1609770600000|2021-01-04 14:30:00|3995|3980|3999|3995|4000|3995|3988|3980|78406
1609770610000|2021-01-04 14:30:10|4000|3997|4023|4005|4037|4026|4000|3997|25075
1609770620000|2021-01-04 14:30:20|4022|4006|4013|4005|4023|4006|4010|3995|2855
1609770630000|2021-01-04 14:30:30|4009|4004|4023|4003|4040|4015|4005|3995|4450
1609770640000|2021-01-04 14:30:40|4020|4010|4010|4004|4020|4010|4008|3995|490
1609770650000|2021-01-04 14:30:50|4012|4009|4007|3989|4012|4010|4005|3986|9932
1609770660000|2021-01-04 14:31:00|4005|4003|4002|3989|4010|4005|4002|3989|2646
1609770670000|2021-01-04 14:31:10|4004|3990|4000|3991|4004|3994|3996|3990|4441
1609770680000|2021-01-04 14:31:20|4001|3996|4000|3996|4004|4000|3998|3991|3052
1609770690000|2021-01-04 14:31:30|3997|3995|4003|3995|4010|4004|3996|3990|2650
1609770700000|2021-01-04 14:31:40|4001|4002|4034|4004|4034|4013|4001|3996|5764
1609770710000|2021-01-04 14:31:50|4030|4012|4022|4012|4030|4012|4018|4012|17767
1609770720000|2021-01-04 14:32:00|4023|4017|4037|4027|4040|4035|4023|4017|11623
1609770730000|2021-01-04 14:32:10|4039|4025|4045|4037|4045|4040|4035|4025|5793
1609770740000|2021-01-04 14:32:20|4049|4043|4048|4041|4060|4050|4043|4037|8069
1609770750000|2021-01-04 14:32:30|4057|4042|4047|4041|4060|4052|4047|4041|7265
1609770760000|2021-01-04 14:32:40|4045|4040|4050|4046|4053|4052|4040|4037|14127
1609770770000|2021-01-04 14:32:50|4046|4039|4043|4036|4050|4047|4039|4017|15877
1609770780000|2021-01-04 14:33:00|4046|4029|4050|4044|4050|4044|4044|4017|5300
1609770790000|2021-01-04 14:33:10|4054|4039|4027|4011|4054|4049|4023|4010|9819
1609770800000|2021-01-04 14:33:20|4030|4021|4040|4028|4049|4028|4030|4021|6500
1609770810000|2021-01-04 14:33:30|4044|4043|4035|4024|4044|4043|4035|4023|13099
1609770820000|2021-01-04 14:33:40|4036|4029|4027|4015|4042|4029|4020|4014|6454
1609770830000|2021-01-04 14:33:50|4022|4024|4012|4008|4027|4024|4012|4004|5570
1609770840000|2021-01-04 14:34:00|4017|4012|4025|4014|4027|4020|4017|4008|5011
1609770850000|2021-01-04 14:34:10|4024|4016|4025|4019|4025|4023|4021|4016|6643
1609770860000|2021-01-04 14:34:20|4019|4017|4024|4017|4025|4023|4016|4009|7582
1609770870000|2021-01-04 14:34:30|4023|4018|4000|3990|4024|4019|4000|3990|14800
1609770880000|2021-01-04 14:34:40|4005|3999|4003|3996|4005|3999|4003|3991|5074
1609770890000|2021-01-04 14:34:50|4002|3994|3995|3992|4003|3994|3991|3990|5910
1609770900000|2021-01-04 14:35:00|3996|3995|4002|3992|4003|4001|3992|3990|13610
1609770910000|2021-01-04 14:35:10|3996|3990|3998|3985|4002|3995|3992|3985|5108
1609770920000|2021-01-04 14:35:20|3994|3986|3979|3970|3998|3989|3976|3970|13271
1609770930000|2021-01-04 14:35:30|3976|3969|3956|3946|3979|3970|3956|3945|26435
1609770940000|2021-01-04 14:35:40|3951|3945|3939|3923|3956|3945|3930|3920|18919
1609770950000|2021-01-04 14:35:50|3930|3925|3937|3925|3939|3925|3926|3924|14325
1609770960000|2021-01-04 14:36:00|3934|3920|3929|3913|3937|3925|3919|3909|13161
1609770970000|2021-01-04 14:36:10|3924|3914|3924|3910|3929|3914|3920|3910|6631
1609770980000|2021-01-04 14:36:20|3910|3908|3899|3881|3924|3910|3885|3880|37090
1609770990000|2021-01-04 14:36:30|3897|3882|3893|3875|3899|3882|3880|3875|23973
1609771000000|2021-01-04 14:36:40|3890|3880|3889|3875|3893|3880|3889|3875|6779
1609771010000|2021-01-04 14:36:50|3882|3877|3881|3867|3888|3882|3868|3864|18690
1609771020000|2021-01-04 14:37:00|3879|3868|3880|3872|3884|3875|3864|3861|29134
1609771030000|2021-01-04 14:37:10|3885|3873|3889|3872|3899|3886|3874|3870|19227
1609771040000|2021-01-04 14:37:20|3885|3874|3883|3878|3892|3885|3880|3872|12623
1609771050000|2021-01-04 14:37:30|3885|3881|3887|3878|3895|3887|3883|3871|20229
1609771060000|2021-01-04 14:37:40|3883|3874|3884|3875|3885|3883|3883|3870|4622
1609771070000|2021-01-04 14:37:50|3885|3876|3898|3887|3899|3892|3885|3876|11837
1609771080000|2021-01-04 14:38:00|3888|3888|3896|3881|3898|3888|3887|3880|5381
1609771090000|2021-01-04 14:38:10|3895|3892|3896|3878|3905|3900|3880|3877|25714
1609771100000|2021-01-04 14:38:20|3885|3877|3884|3870|3896|3886|3879|3870|20926
1609771110000|2021-01-04 14:38:30|3883|3880|3867|3855|3883|3880|3859|3855|19989
1609771120000|2021-01-04 14:38:40|3860|3859|3872|3864|3872|3870|3860|3859|4562
1609771130000|2021-01-04 14:38:50|3875|3865|3873|3861|3883|3870|3872|3855|9398
1609771140000|2021-01-04 14:39:00|3874|3867|3868|3856|3874|3867|3862|3855|4661
1609771150000|2021-01-04 14:39:10|3867|3855|3865|3854|3867|3861|3858|3854|14339
1609771160000|2021-01-04 14:39:20|3858|3855|3864|3853|3865|3855|3855|3853|7049
1609771170000|2021-01-04 14:39:30|3863|3855|3857|3853|3864|3855|3844|3841|40443
1609771180000|2021-01-04 14:39:40|3855|3849|3847|3841|3857|3853|3847|3840|9716
1609771190000|2021-01-04 14:39:50|3844|3844|3837|3826|3847|3844|3834|3825|12246
1609771200000|2021-01-04 14:40:00|3831|3830|3827|3818|3831|3830|3820|3815|20729
1609771210000|2021-01-04 14:40:10|3826|3823|3818|3812|3826|3823|3818|3812|14078
1609771220000|2021-01-04 14:40:20|3825|3814|3818|3812|3825|3815|3812|3810|12478
1609771230000|2021-01-04 14:40:30|3814|3810|3793|3777|3814|3810|3785|3777|91137
1609771240000|2021-01-04 14:40:40|3792|3779|3785|3776|3792|3783|3778|3770|29030
1609771250000|2021-01-04 14:40:50|3784|3771|3810|3800|3811|3800|3784|3770|24383
1609771260000|2021-01-04 14:41:00|3812|3801|3818|3805|3820|3806|3812|3801|18842
1609771270000|2021-01-04 14:41:10|3817|3806|3805|3790|3818|3806|3803|3785|13637
1609771280000|2021-01-04 14:41:20|3802|3788|3799|3794|3805|3796|3796|3788|12560
1609771290000|2021-01-04 14:41:30|3797|3793|3794|3785|3799|3793|3792|3785|3505
1609771300000|2021-01-04 14:41:40|3791|3786|3800|3791|3800|3791|3787|3780|10378
1609771310000|2021-01-04 14:41:50|3799|3797|3830|3812|3831|3812|3799|3791|11836
1609771320000|2021-01-04 14:42:00|3832|3815|3828|3815|3832|3820|3824|3815|3499
1609771330000|2021-01-04 14:42:10|3829|3816|3828|3820|3829|3820|3828|3815|4253
1609771340000|2021-01-04 14:42:20|3829|3818|3815|3805|3829|3818|3814|3805|7154
1609771350000|2021-01-04 14:42:30|3812|3801|3811|3805|3813|3805|3807|3800|11127
1609771360000|2021-01-04 14:42:40|3813|3808|3823|3819|3824|3819|3812|3805|3283
1609771370000|2021-01-04 14:42:50|3821|3818|3829|3822|3829|3823|3818|3805|11057
1609771380000|2021-01-04 14:43:00|3828|3817|3827|3819|3828|3820|3822|3810|9035
1609771390000|2021-01-04 14:43:10|3828|3820|3828|3826|3828|3827|3827|3819|5031
1609771400000|2021-01-04 14:43:20|3830|3827|3840|3829|3840|3829|3829|3827|5841
1609771410000|2021-01-04 14:43:30|3841|3833|3846|3837|3846|3839|3838|3829|17918
1609771420000|2021-01-04 14:43:40|3845|3835|3838|3827|3846|3838|3835|3826|18267
1609771430000|2021-01-04 14:43:50|3834|3826|3833|3823|3834|3828|3825|3822|12361
1609771440000|2021-01-04 14:44:00|3828|3822|3820|3817|3828|3825|3820|3817|3975
1609771450000|2021-01-04 14:44:10|3817|3815|3817|3810|3820|3815|3815|3810|12237
1609771460000|2021-01-04 14:44:20|3820|3813|3836|3829|3837|3829|3820|3810|15638
1609771470000|2021-01-04 14:44:30|3837||3837||3837||3837||6725
1609771480000|2021-01-04 14:44:40|3835|3828|3840|3836|3840|3836|3830|3828|8183
1609771490000|2021-01-04 14:44:50|3841|3838|3846|3835|3846|3840|3840|3831|8944
1609771500000|2021-01-04 14:45:00|3845|3837|3845|3840|3845|3840|3842|3834|8644
1609771510000|2021-01-04 14:45:10|3846|3842|3850|3840|3850|3846|3845|3840|7762
1609771520000|2021-01-04 14:45:20|3851|3843|3857|3853|3857|3853|3851|3843|13057
1609771530000|2021-01-04 14:45:30|3858|3855|3860|3849|3860|3857|3857|3849|17360
1609771540000|2021-01-04 14:45:40|3859|3852|3860|3852|3860|3855|3859|3852|11127
1609771550000|2021-01-04 14:45:50|3857|3855|3841|3833|3857|3855|3838|3833|12511
1609771560000|2021-01-04 14:46:00|3837|3830|3822|3815|3841|3830|3822|3815|17752
1609771570000|2021-01-04 14:46:10|3820|3817|3846|3830|3846|3830|3814|3810|6901
1609771580000|2021-01-04 14:46:20|3845|3831|3836|3830|3845|3831|3836|3830|3095
1609771590000|2021-01-04 14:46:30|3846|3832|3846|3836|3846|3836|3836|3830|5533
1609771600000|2021-01-04 14:46:40|3838|3837|3846|3836|3846|3838|3838|3833|4992
1609771610000|2021-01-04 14:46:50|3840|3838|3858|3846|3860|3846|3840|3836|6983
1609771620000|2021-01-04 14:47:00|3857|3843|3851|3843|3857|3843|3851|3843|2517
1609771630000|2021-01-04 14:47:10|3850|3842|3849|3836|3850|3842|3843|3836|3539
1609771640000|2021-01-04 14:47:20|3848|3845|3844|3839|3848|3845|3840|3836|4411
1609771650000|2021-01-04 14:47:30|3842|3841|3849|3844|3849|3844|3842|3839|5905
1609771660000|2021-01-04 14:47:40|3850|3847|3850|3840|3850|3847|3844|3837|3930
1609771670000|2021-01-04 14:47:50|3847|3841|3844|3837|3850|3849|3842|3837|5174
1609771680000|2021-01-04 14:48:00|3840|3838|3851|3846|3851|3846|3840|3835|12277
1609771690000|2021-01-04 14:48:10|3849|3841|3835|3827|3849|3841|3834|3827|14135
1609771700000|2021-01-04 14:48:20|3834|3830|3841|3834|3843|3834|3833|3825|14069
1609771710000|2021-01-04 14:48:30|3842|3837|3860|3849|3860|3855|3842|3837|10342
1609771720000|2021-01-04 14:48:40|3859|3846|3858|3850|3859|3853|3851|3846|12614
1609771730000|2021-01-04 14:48:50|3860|3852|3842|3834|3865|3857|3838|3834|25685
1609771740000|2021-01-04 14:49:00|3839|3836|3850|3843|3850|3843|3839|3834|4230
1609771750000|2021-01-04 14:49:10|3849|3834|3842|3834|3849|3843|3839|3834|6606
1609771760000|2021-01-04 14:49:20|3841|3837|3849|3841|3849|3841|3839|3834|17738
1609771770000|2021-01-04 14:49:30|3848|3839|3841|3830|3848|3839|3841|3830|5637
1609771780000|2021-01-04 14:49:40|3842|3835|3848|3841|3848|3842|3842|3835|8498
1609771790000|2021-01-04 14:49:50|3847|3844|3847|3836|3861|3847|3845|3836|6460
1609771800000|2021-01-04 14:50:00|3844|3837|3838|3835|3847|3837|3837|3835|2998
1609771810000|2021-01-04 14:50:10|3836|3833|3835|3830|3838|3835|3834|3826|4974
1609771820000|2021-01-04 14:50:20|3833|3826|3832|3825|3834|3830|3830|3825|8146
1609771830000|2021-01-04 14:50:30|3831|3823|3830|3825|3831|3826|3828|3821|9153
1609771840000|2021-01-04 14:50:40|3829|3821|3836|3832|3836|3832|3825|3821|26061
1609771850000|2021-01-04 14:50:50|3835|3828|3830|3825|3835|3830|3829|3822|2271
1609771860000|2021-01-04 14:51:00|3828|3821|3833|3832|3834|3832|3825|3821|16354
1609771870000|2021-01-04 14:51:10|3834|3825|3847|3837|3847|3837|3833|3825|5611
1609771880000|2021-01-04 14:51:20|3846|3835|3839|3828|3846|3835|3837|3828|6660
1609771890000|2021-01-04 14:51:30|3838|3830|3819|3818|3838|3831|3818|3814|14181
1609771900000|2021-01-04 14:51:40|3816|3814|3814|3805|3816|3814|3809|3801|14053
1609771910000|2021-01-04 14:51:50|3813|3801|3799|3784|3813|3801|3784|3782|53975
1609771920000|2021-01-04 14:52:00|3798|3785|3783|3776|3798|3785|3781|3776|11700
1609771930000|2021-01-04 14:52:10|3778|3777|3791|3781|3800|3781|3778|3777|14364
1609771940000|2021-01-04 14:52:20|3792|3786|3799|3790|3800|3790|3792|3786|10303
1609771950000|2021-01-04 14:52:30|3800|3791|3823|3812|3823|3812|3800|3791|8793
1609771960000|2021-01-04 14:52:40|3822|3813|3819|3810|3822|3813|3808|3799|7825
1609771970000|2021-01-04 14:52:50|3817|3814|3817|3801|3819|3814|3814|3800|11705
1609771980000|2021-01-04 14:53:00|3816|3800|3824|3813|3826|3813|3807|3800|5243
1609771990000|2021-01-04 14:53:10|3825|3814|3820|3805|3832|3820|3820|3804|9672
1609772000000|2021-01-04 14:53:20|3821|3810|3825|3815|3825|3820|3821|3810|4943
1609772010000|2021-01-04 14:53:30|3820|3812|3820|3814|3820|3814|3820|3812|2170
1609772020000|2021-01-04 14:53:40|3815|3811|3811|3803|3820|3811|3810|3800|4119
1609772030000|2021-01-04 14:53:50|3814|3807|3816|3810|3817|3811|3811|3803|5035
1609772040000|2021-01-04 14:54:00|3817|3813|3820|3817|3820|3818|3817|3813|5654
1609772050000|2021-01-04 14:54:10|3821|3818|3821|3817|3821|3818|3820|3817|6751
1609772060000|2021-01-04 14:54:20|3825|3818|3830|3821|3831|3821|3825|3818|3627
1609772070000|2021-01-04 14:54:30|3829||3828||3829||3828||8027
1609772080000|2021-01-04 14:54:40|3827||3827||3827||3826||2662
1609772090000|2021-01-04 14:54:50||3823||3823||3823||3823|1750
1609772100000|2021-01-04 14:55:00|3828|3824|3837|3830|3837|3830|3828|3824|4253
1609772110000|2021-01-04 14:55:10|3840|3831|3842|3837|3845|3837|3836|3831|5684
1609772120000|2021-01-04 14:55:20|3846|3838|3845|3839|3846|3843|3843|3837|4000
1609772130000|2021-01-04 14:55:30|3843|3835|3832|3825|3843|3835|3832|3825|6828
1609772140000|2021-01-04 14:55:40|3831|3824|3829|3819|3835|3826|3826|3817|2460
1609772150000|2021-01-04 14:55:50|3828|3818|3828|3820|3828|3820|3828|3818|1860
1609772160000|2021-01-04 14:56:00|3827|3818|3826|3817|3828|3821|3825|3817|1200
1609772170000|2021-01-04 14:56:10|3825|3816|3815|3810|3825|3816|3815|3810|4215
1609772180000|2021-01-04 14:56:20|3813|3805|3814|3808|3815|3808|3813|3805|7303
1609772190000|2021-01-04 14:56:30|3818|3809|3818|3814|3818|3814|3815|3809|8075
1609772200000|2021-01-04 14:56:40|3819|3815|3834|3820|3835|3821|3819|3815|1500
1609772210000|2021-01-04 14:56:50|3833|3821|3833|3820|3834|3821|3833|3820|7100
1609772220000|2021-01-04 14:57:00|3834|3821|3816|3803|3834|3821|3788|3786|35006
1609772230000|2021-01-04 14:57:10|3815|3805|3817|3805|3818|3805|3815|3805|3874
1609772240000|2021-01-04 14:57:20|3818|3806|3820|3805|3825|3812|3812|3802|5136
1609772250000|2021-01-04 14:57:30|3819|3806|3813|3807|3820|3811|3813|3805|3300
1609772260000|2021-01-04 14:57:40|||||||||2420
1609772270000|2021-01-04 14:57:50|3811|3802|3772|3758|3811|3803|3760|3758|52896
1609772280000|2021-01-04 14:58:00|3768|3757|3795|3777|3795|3777|3765|3755|35020
1609772290000|2021-01-04 14:58:10|3794|3790|3799|3786|3800|3790|3789|3775|7308
1609772300000|2021-01-04 14:58:20|3800|3794|3811|3799|3812|3799|3800|3786|1630
1609772310000|2021-01-04 14:58:30|3810|3795|3802|3792|3810|3800|3797|3783|12294
1609772320000|2021-01-04 14:58:40|3799|3793|3809|3805|3810|3805|3799|3792|1821
1609772330000|2021-01-04 14:58:50|3807|3801|3805|3801|3809|3802|3803|3801|3205
1609772340000|2021-01-04 14:59:00|3804|3800|3794|3790|3804|3800|3794|3790|3445
1609772350000|2021-01-04 14:59:10|3793|3785|3792|3787|3793|3787|3792|3785|3151
1609772360000|2021-01-04 14:59:20|3791|3790|3794|3790|3795|3790|3790|3780|11543
1609772370000|2021-01-04 14:59:30|3798|3792|3795|3780|3799|3795|3790|3780|5695
1609772380000|2021-01-04 14:59:40|3791|3786|3779|3770|3791|3786|3775|3770|12382
1609772390000|2021-01-04 14:59:50|3775|3767|3751|3742|3775|3767|3751|3740|50724
1609772400000|2021-01-04 15:00:00|3749|3740|3771|3760|3772|3760|3740|3739|30264
1609772410000|2021-01-04 15:00:10|3772|3763|3773|3765|3785|3775|3768|3763|16496
1609772420000|2021-01-04 15:00:20|3769|3764|3770|3765|3773|3766|3756|3750|18429
1609772430000|2021-01-04 15:00:30|3768|3755|3773|3768|3773|3768|3757|3755|8777
1609772440000|2021-01-04 15:00:40|3772|3770|3774|3765|3781|3772|3772|3757|12021
1609772450000|2021-01-04 15:00:50|3770|3764|3774|3770|3774|3770|3769|3757|13299
1609772460000|2021-01-04 15:01:00|3772|3769|3756|3750|3772|3769|3755|3750|11842
1609772470000|2021-01-04 15:01:10|3758|3751|3760|3755|3763|3758|3758|3751|5101
1609772480000|2021-01-04 15:01:20|3758|3754|3766|3760|3766|3761|3757|3750|7683
1609772490000|2021-01-04 15:01:30|3768|3762|3769|3765|3770|3765|3768|3762|2982
1609772500000|2021-01-04 15:01:40|3770|3766|3773|3768|3773|3768|3770|3765|3619
1609772510000|2021-01-04 15:01:50|3770|3767|3770|3768|3773|3768|3770|3766|5278
1609772520000|2021-01-04 15:02:00|3773|3769|3775|3770|3775|3773|3770|3769|2854
1609772530000|2021-01-04 15:02:10|3774|3772|3779|3773|3779|3773|3774|3772|5935
1609772540000|2021-01-04 15:02:20|3780|3778|3766|3762|3780|3778|3766|3762|15046
1609772550000|2021-01-04 15:02:30|3769|3764|3767|3762|3769|3765|3766|3762|11226
1609772560000|2021-01-04 15:02:40|3766|3760|3760|3755|3772|3760|3759|3755|10580
1609772570000|2021-01-04 15:02:50|3758|3754|3758|3751|3760|3755|3758|3750|2587
1609772580000|2021-01-04 15:03:00|3756|3750|3765|3758|3773|3763|3755|3750|5600
1609772590000|2021-01-04 15:03:10|3762|3757|3768|3757|3768|3763|3762|3757|10222
1609772600000|2021-01-04 15:03:20|3767|3760|3752|3750|3767|3760|3752|3750|14738
1609772610000|2021-01-04 15:03:30|3753|3751|3764|3753|3766|3753|3751|3746|8707
1609772620000|2021-01-04 15:03:40|3763|3758|3762|3758|3763|3758|3762|3758|850
1609772630000|2021-01-04 15:03:50|3764|3760|3753|3750|3764|3760|3753|3750|20288
1609772640000|2021-01-04 15:04:00|3760|3752|3755|3751|3760|3755|3755|3751|5780
1609772650000|2021-01-04 15:04:10|3754|3752|3756|3751|3756|3755|3754|3751|4140
1609772660000|2021-01-04 15:04:20|3754|3750|3752|3750|3754|3751|3751|3750|3550
1609772670000|2021-01-04 15:04:30|3754|3753|3760|3753|3760|3753|3754|3753|5320
1609772680000|2021-01-04 15:04:40||3755||3755||3755||3755|637
1609772690000|2021-01-04 15:04:50|3758|3756|3767|3759|3767|3762|3758|3755|30175
1609772700000|2021-01-04 15:05:00|3766|3760|3766|3760|3766|3762|3763|3759|5449
1609772710000|2021-01-04 15:05:10|3763|3763|3770|3764|3770|3764|3763|3760|10461
1609772720000|2021-01-04 15:05:20|3771|3763|3774|3770|3775|3770|3771|3763|5258
1609772730000|2021-01-04 15:05:30|3775||3775||3775||3775||2650
1609772740000|2021-01-04 15:05:40|3774|3774|3789|3779|3789|3779|3774|3770|13595
1609772750000|2021-01-04 15:05:50|3784|3780|3786|3783|3789|3783|3780|3780|2696
1609772760000|2021-01-04 15:06:00|3789|3785|3792|3786|3792|3786|3786|3785|4110
1609772770000|2021-01-04 15:06:10|3791|3785|3789|3783|3792|3785|3789|3783|10391
1609772780000|2021-01-04 15:06:20|3786|3780|3777|3772|3786|3783|3774|3768|18839
1609772790000|2021-01-04 15:06:30|3778|3776|3777|3772|3778|3776|3777|3772|4730
1609772800000|2021-01-04 15:06:40|3778|3775|3789|3780|3789|3780|3777|3773|6388
1609772810000|2021-01-04 15:06:50|3786|3783|3786|3783|3786|3783|3786|3783|6866
1609772820000|2021-01-04 15:07:00|3783|3785|3781|3772|3783|3785|3781|3770|7453
1609772830000|2021-01-04 15:07:10|3779|3773|3779|3770|3779|3775|3779|3768|4344
1609772840000|2021-01-04 15:07:20|3778|3775|3775|3770|3778|3775|3775|3769|4200
1609772850000|2021-01-04 15:07:30|3774||3775||3775||3774||3489
1609772860000|2021-01-04 15:07:40|3772|3768|3770|3766|3772|3770|3770|3765|4670
1609772870000|2021-01-04 15:07:50|3768|3765|3772|3761|3774|3765|3759|3755|9690
1609772880000|2021-01-04 15:08:00|3773|3763|3770|3763|3773|3763|3770|3763|1544
1609772890000|2021-01-04 15:08:10|3769|3761|3756|3751|3769|3761|3756|3751|8348
1609772900000|2021-01-04 15:08:20|3757|3752|3757|3750|3757|3755|3755|3750|4481
1609772910000|2021-01-04 15:08:30|3765|3755|3755|3750|3765|3756|3754|3750|4875
1609772920000|2021-01-04 15:08:40|3757|3746|3762|3750|3765|3751|3750|3746|13287
1609772930000|2021-01-04 15:08:50|3761|3754|3761|3755|3762|3755|3760|3754|7007
1609772940000|2021-01-04 15:09:00|3762|3758|3756|3751|3765|3760|3756|3751|12587
1609772950000|2021-01-04 15:09:10|3757|3750|3755|3750|3758|3751|3754|3750|2016
1609772960000|2021-01-04 15:09:20|3752|3746|3738|3725|3753|3746|3727|3725|66322
1609772970000|2021-01-04 15:09:30|3735|3723|3734|3725|3735|3725|3722|3718|31675
1609772980000|2021-01-04 15:09:40|3743|3726|3749|3746|3756|3746|3735|3726|3933
1609772990000|2021-01-04 15:09:50|3747|3745|3746|3743|3749|3745|3745|3736|3115
1609773000000|2021-01-04 15:10:00|3748|3742|3750|3747|3756|3747|3747|3742|4790
1609773010000|2021-01-04 15:10:10|3749|3746|3747|3742|3752|3749|3746|3742|4191
1609773020000|2021-01-04 15:10:20|3755|3745|3751|3747|3755|3748|3751|3745|706
1609773030000|2021-01-04 15:10:30|3748|3749|3751|3749|3751|3749|3748|3749|2453
1609773040000|2021-01-04 15:10:40|3750|3747|3746|3740|3751|3747|3746|3740|6095
1609773050000|2021-01-04 15:10:50|3743|3735|3737|3726|3746|3735|3734|3721|3747
1609773060000|2021-01-04 15:11:00|3732|3721|3717|3712|3737|3726|3715|3712|37293
1609773070000|2021-01-04 15:11:10|3714|3711|3697|3686|3714|3713|3681|3674|99668
1609773080000|2021-01-04 15:11:20|3694|3687|3695|3685|3697|3694|3694|3685|14552
1609773090000|2021-01-04 15:11:30|3690|3687|3707|3701|3707|3701|3690|3687|13037
1609773100000|2021-01-04 15:11:40|3708|3704|3700|3688|3711|3707|3683|3670|26086
1609773110000|2021-01-04 15:11:50|3699|3693|3685|3680|3707|3697|3683|3672|15306
1609773120000|2021-01-04 15:12:00|3688|3681|3689|3683|3697|3684|3685|3681|18309
1609773130000|2021-01-04 15:12:10|3687|3685|3689|3684|3689|3687|3686|3682|11037
1609773140000|2021-01-04 15:12:20|3687|3685|3689|3686|3691|3686|3687|3683|14353
1609773150000|2021-01-04 15:12:30|3691|3687|3693|3690|3693|3690|3690|3686|6056
1609773160000|2021-01-04 15:12:40|3698|3691|3696|3690|3698|3691|3694|3686|7629
1609773170000|2021-01-04 15:12:50|3697|3691|3697|3691|3700|3696|3695|3691|17148
1609773180000|2021-01-04 15:13:00|3696|3694|3697|3694|3698|3695|3693|3691|12988
1609773190000|2021-01-04 15:13:10|3696|3691|3697|3691|3697|3695|3694|3691|11537
1609773200000|2021-01-04 15:13:20|3696|3693|3706|3696|3707|3701|3696|3691|25381
1609773210000|2021-01-04 15:13:30|3705|3701|3705|3700|3706|3705|3705|3696|7675
1609773220000|2021-01-04 15:13:40|3703|3698|3705|3700|3705|3703|3700|3696|6754
1609773230000|2021-01-04 15:13:50|3706|3701|3708|3704|3708|3704|3706|3701|8387
1609773240000|2021-01-04 15:14:00|3710|3706|3716|3708|3716|3711|3710|3706|1805
1609773250000|2021-01-04 15:14:10|3715|3706|3708|3700|3716|3706|3703|3699|13086
1609773260000|2021-01-04 15:14:20|3706|3701|3699|3693|3706|3701|3699|3692|4993
1609773270000|2021-01-04 15:14:30|3698|3692|3696|3689|3698|3695|3695|3689|10754
1609773280000|2021-01-04 15:14:40|3700|3692|3699|3690|3700|3693|3696|3689|3577
1609773290000|2021-01-04 15:14:50|3698|3691|3695|3685|3698|3692|3692|3685|12275
1609773300000|2021-01-04 15:15:00|3697|3686|3714|3705|3714|3705|3696|3686|37698
1609773310000|2021-01-04 15:15:10|3716|3706|3726|3717|3726|3717|3714|3705|9639
1609773320000|2021-01-04 15:15:20|3725|3714|3725|3714|3725|3717|3721|3714|6216
1609773330000|2021-01-04 15:15:30|3718|3700|3712|3700|3722|3707|3712|3700|5270
1609773340000|2021-01-04 15:15:40|3711|3705|3715|3705|3717|3710|3711|3705|4305
1609773350000|2021-01-04 15:15:50|3716|3706|3719|3715|3719|3715|3716|3706|2983
1609773360000|2021-01-04 15:16:00|3720|3717|3723|3717|3725|3721|3720|3715|2700
1609773370000|2021-01-04 15:16:10|3722|3718|3725|3723|3725|3723|3722|3717|4800
1609773380000|2021-01-04 15:16:20|3724|3722|3725|3723|3725|3724|3722|3719|3229
1609773390000|2021-01-04 15:16:30|3726|3722|3720|3708|3726|3722|3716|3706|9162
1609773400000|2021-01-04 15:16:40|3718|3715|3720|3706|3720|3715|3714|3705|10390
1609773410000|2021-01-04 15:16:50|3708|3707|3720|3707|3720|3707|3708|3706|3813
1609773420000|2021-01-04 15:17:00|3719|3708|3725|3714|3725|3714|3719|3707|13857
1609773430000|2021-01-04 15:17:10|3722|3706|3714|3701|3722|3714|3705|3700|17307
1609773440000|2021-01-04 15:17:20|3713|3702|3710|3700|3713|3703|3701|3700|5650
1609773450000|2021-01-04 15:17:30|3706|3703|3705|3702|3710|3706|3705|3700|9223
1609773460000|2021-01-04 15:17:40|3708|3703|3700|3690|3710|3703|3699|3690|10370
1609773470000|2021-01-04 15:17:50|3702|3695|3702|3691|3702|3697|3697|3691|10550
1609773480000|2021-01-04 15:18:00|3701|3692|3703|3693|3705|3697|3700|3692|5402
1609773490000|2021-01-04 15:18:10|3700|3692|3700|3692|3700|3695|3697|3692|3819
1609773500000|2021-01-04 15:18:20|3693|3693|3710|3700|3711|3700|3693|3693|3513
1609773510000|2021-01-04 15:18:30|3705|3705|3709|3700|3711|3709|3705|3700|3348
1609773520000|2021-01-04 15:18:40|3705|3698|3704|3695|3708|3700|3700|3695|1609
1609773530000|2021-01-04 15:18:50|3705|3697|3704|3695|3706|3697|3699|3692|3091
1609773540000|2021-01-04 15:19:00|3700|3696|3703|3695|3704|3696|3699|3692|1400
1609773550000|2021-01-04 15:19:10|3700|3692|3697|3690|3700|3692|3696|3690|5500
1609773560000|2021-01-04 15:19:20|3698|3697|3697|3690|3698|3697|3695|3690|4410
1609773570000|2021-01-04 15:19:30|3695|3689|3693|3688|3695|3691|3689|3685|24342
1609773580000|2021-01-04 15:19:40|3694|3685|3698|3693|3698|3693|3690|3685|5011
1609773590000|2021-01-04 15:19:50|3696|3691|3695|3691|3698|3691|3695|3691|4370
1609773600000|2021-01-04 15:20:00|3693|3690|3693|3685|3695|3692|3690|3685|3536
1609773610000|2021-01-04 15:20:10|3691|3687|3694|3688|3695|3689|3689|3685|9996
1609773620000|2021-01-04 15:20:20|3692|3690|3694|3688|3694|3690|3692|3688|3611
1609773630000|2021-01-04 15:20:30|3690|3689|3698|3691|3698|3695|3690|3688|5421
1609773640000|2021-01-04 15:20:40|3700|3692|3704|3700|3704|3700|3700|3692|7787
1609773650000|2021-01-04 15:20:50|3705|3703|3716|3709|3716|3709|3705|3700|17257
1609773660000|2021-01-04 15:21:00|3717|3712|3722|3717|3722|3717|3717|3709|2049
1609773670000|2021-01-04 15:21:10|3725|3719|3725|3720|3725|3720|3722|3716|4460
1609773680000|2021-01-04 15:21:20|3726|3721|3729|3723|3732|3731|3725|3721|7905
1609773690000|2021-01-04 15:21:30|3728|3724|3724|3720|3728|3725|3724|3720|7674
1609773700000|2021-01-04 15:21:40|3722|3715|3720|3715|3722|3718|3719|3714|5415
1609773710000|2021-01-04 15:21:50|3718|3716|3720|3711|3722|3718|3718|3710|5818
1609773720000|2021-01-04 15:22:00|3717|3710|3717|3710|3717|3710|3716|3710|4748
1609773730000|2021-01-04 15:22:10|3714|3709|3704|3696|3714|3709|3702|3696|22272
1609773740000|2021-01-04 15:22:20|3700|3695|3709|3702|3709|3702|3699|3693|9739
1609773750000|2021-01-04 15:22:30|3710|3703|3703|3696|3710|3706|3703|3696|9767
1609773760000|2021-01-04 15:22:40|3702|3693|3710|3703|3710|3703|3697|3693|4079
1609773770000|2021-01-04 15:22:50|3707|3700|3708|3700|3708|3700|3707|3700|2998
1609773780000|2021-01-04 15:23:00|3704|3699|3708|3701|3710|3703|3704|3698|2886
1609773790000|2021-01-04 15:23:10|3710|3704|3710|3706|3710|3706|3710|3704|3692
1609773800000|2021-01-04 15:23:20|3709|3704|3717|3710|3717|3710|3709|3704|4080
1609773810000|2021-01-04 15:23:30|3714|3712|3717|3710|3717|3712|3714|3710|2677
1609773820000|2021-01-04 15:23:40|3716|3709|3718|3712|3718|3717|3716|3709|800
1609773830000|2021-01-04 15:23:50|3717|3715|3720|3715|3720|3718|3717|3712|5399
1609773840000|2021-01-04 15:24:00|3719|3713|3720|3713|3720|3715|3718|3712|2430
1609773850000|2021-01-04 15:24:10|3719|3714|3719|3713|3720|3717|3717|3713|7800
1609773860000|2021-01-04 15:24:20|3720|3714|3725|3719|3725|3719|3720|3713|4613
1609773870000|2021-01-04 15:24:30|3724|3720|3725|3722|3725|3724|3724|3719|2004
1609773880000|2021-01-04 15:24:40|3727||3729||3729||3726||3377
1609773890000|2021-01-04 15:24:50|3726|3720|3724|3718|3726|3720|3723|3718|4064
1609773900000|2021-01-04 15:25:00|3721|3717|3727|3721|3727|3722|3721|3716|869
1609773910000|2021-01-04 15:25:10||3722||3721||3723||3721|1583
1609773920000|2021-01-04 15:25:20|3728|3724|3738|3730|3738|3730|3728|3721|8021
1609773930000|2021-01-04 15:25:30|3737|3731|3738|3732|3738|3732|3735|3731|1020
1609773940000|2021-01-04 15:25:40|3737|3731|3741|3736|3741|3737|3737|3731|5415
1609773950000|2021-01-04 15:25:50|3742|3740|3743|3736|3743|3741|3741|3736|4124
1609773960000|2021-01-04 15:26:00|3741|3740|3749|3745|3749|3745|3741|3740|6827
1609773970000|2021-01-04 15:26:10|3750|3742|3745|3737|3750|3742|3744|3737|6005
1609773980000|2021-01-04 15:26:20|3742|3736|3735|3728|3742|3736|3735|3724|11400
1609773990000|2021-01-04 15:26:30|||||||||10343
1609774000000|2021-01-04 15:26:40|3734|3724|3729|3722|3734|3724|3729|3721|2333
1609774010000|2021-01-04 15:26:50|3730|3723|3722|3716|3732|3730|3722|3716|11488
1609774020000|2021-01-04 15:27:00|3719|3715|3720|3712|3722|3718|3717|3711|6909
1609774030000|2021-01-04 15:27:10|3719|3718|3728|3721|3728|3721|3719|3712|10435
1609774040000|2021-01-04 15:27:20|3735|3724|3741|3734|3741|3734|3730|3724|3477
1609774050000|2021-01-04 15:27:30|3744|3735|3749|3734|3750|3746|3744|3734|3643
1609774060000|2021-01-04 15:27:40|3748|3735|3749|3742|3749|3742|3748|3734|5430
1609774070000|2021-01-04 15:27:50|3746|3741|3745|3735|3746|3741|3743|3735|10567
1609774080000|2021-01-04 15:28:00|3744|3744|3745|3741|3745|3744|3744|3735|2467
1609774090000|2021-01-04 15:28:10|3744|3742|3749|3745|3750|3745|3744|3741|5231
1609774100000|2021-01-04 15:28:20|3747|3741|3757|3752|3757|3752|3747|3741|25600
1609774110000|2021-01-04 15:28:30|3759|3754|3759|3755|3759|3755|3757|3752|4356
1609774120000|2021-01-04 15:28:40|3762|3754|3765|3760|3765|3761|3762|3754|6000
1609774130000|2021-01-04 15:28:50|3764|3759|3760|3754|3764|3760|3757|3752|16515
1609774140000|2021-01-04 15:29:00|3757|3755|3762|3752|3763|3761|3756|3752|9508
1609774150000|2021-01-04 15:29:10|3760||3759||3762||3759||10437
1609774160000|2021-01-04 15:29:20|3760|3755|3757|3752|3760|3759|3757|3752|5272
1609774170000|2021-01-04 15:29:30|3758|3754|3758|3754|3759|3754|3755|3752|7140
1609774180000|2021-01-04 15:29:40|3757|3752|3734|3713|3757|3754|3725|3710|23071
1609774190000|2021-01-04 15:29:50|3733|3716|3740|3730|3740|3730|3733|3716|6767
1609774200000|2021-01-04 15:30:00||3733||3734||3734||3733|1800
1609774210000|2021-01-04 15:30:10|3743|3737|3740|3734|3752|3742|3738|3734|7700
1609774220000|2021-01-04 15:30:20|3738|3733|3732|3723|3740|3734|3731|3720|6496
1609774230000|2021-01-04 15:30:30|3731||3731||3732||3731||3501
1609774240000|2021-01-04 15:30:40|3727|3720|3720|3712|3728|3720|3713|3708|5302
1609774250000|2021-01-04 15:30:50|3718|3716|3717|3710|3720|3716|3716|3710|6139
1609774260000|2021-01-04 15:31:00|3714|3708|3714|3703|3720|3709|3708|3703|7437
1609774270000|2021-01-04 15:31:10|3713|3709|3714|3704|3714|3709|3708|3701|8275
1609774280000|2021-01-04 15:31:20|3728|3710|3715|3706|3728|3713|3714|3705|1000
1609774290000|2021-01-04 15:31:30|3719|3710|3719|3707|3725|3712|3713|3706|3869
1609774300000|2021-01-04 15:31:40|3718|3713|3718|3708|3718|3713|3716|3707|2061
1609774310000|2021-01-04 15:31:50|3719|3713|3716|3706|3719|3714|3716|3706|1312
1609774320000|2021-01-04 15:32:00||3708||3706||3708||3706|2407
1609774330000|2021-01-04 15:32:10|3718|3710|3716|3710|3719|3710|3716|3710|350
1609774340000|2021-01-04 15:32:20|3719||3715||3719||3715||2014
1609774350000|2021-01-04 15:32:30|3714|3709|3710|3706|3714|3710|3710|3706|1886
1609774360000|2021-01-04 15:32:40|3709|3708|3714|3706|3715|3709|3709|3706|3081
1609774370000|2021-01-04 15:32:50|3713|3712|3715|3711|3716|3712|3712|3706|4100
1609774380000|2021-01-04 15:33:00|3719||3715||3720||3715||700
1609774390000|2021-01-04 15:33:10|3717|3712|3717|3712|3717|3714|3715|3711|1800
1609774400000|2021-01-04 15:33:20|3715|3710|3715|3710|3715|3714|3715|3710|2965
1609774410000|2021-01-04 15:33:30|3714|3709|3717|3712|3717|3712|3714|3709|5612
1609774420000|2021-01-04 15:33:40|3716|3710|3717|3710|3717|3714|3715|3710|1377
1609774430000|2021-01-04 15:33:50|3716|3716|3713|3710|3720|3716|3713|3706|5332
1609774440000|2021-01-04 15:34:00|3715|3711|3711|3706|3717|3711|3711|3706|2682
1609774450000|2021-01-04 15:34:10|3710||3711||3712||3710||680
1609774460000|2021-01-04 15:34:20|||||||||1980
1609774470000|2021-01-04 15:34:30|3710|3702|3708|3703|3710|3703|3707|3702|3989
1609774480000|2021-01-04 15:34:40|3707|3702|3708|3702|3708|3706|3706|3702|3065
1609774490000|2021-01-04 15:34:50|3707|3705|3699|3693|3708|3705|3699|3693|22090
1609774500000|2021-01-04 15:35:00||3695||3695||3695||3695|5615
1609774510000|2021-01-04 15:35:10|3697|3693|3698|3694|3699|3695|3696|3693|8809
1609774520000|2021-01-04 15:35:20|3699|3695|3687|3681|3699|3695|3687|3681|30880
1609774530000|2021-01-04 15:35:30|3688|3684|3700|3681|3700|3696|3687|3681|16643
1609774540000|2021-01-04 15:35:40|3699|3682|3690|3686|3699|3686|3690|3681|2602
1609774550000|2021-01-04 15:35:50|3691|3687|3693|3687|3694|3687|3691|3687|692
1609774560000|2021-01-04 15:36:00|3692|3690|3694|3689|3699|3694|3687|3685|8320
1609774570000|2021-01-04 15:36:10|3695|3691|3697|3693|3700|3693|3695|3691|7218
1609774580000|2021-01-04 15:36:20|3695|3692|3693|3688|3696|3692|3691|3685|720
1609774590000|2021-01-04 15:36:30|3691|3691|3692|3690|3693|3691|3691|3687|4113
1609774600000|2021-01-04 15:36:40|3693|3691|3691|3686|3694|3691|3691|3686|4537
1609774610000|2021-01-04 15:36:50|3689|3687|3689|3682|3690|3688|3686|3681|5909
1609774620000|2021-01-04 15:37:00|3696|3683|3689|3685|3696|3689|3688|3681|5700
1609774630000|2021-01-04 15:37:10|3690|3686|3690|3685|3690|3687|3687|3681|8855
1609774640000|2021-01-04 15:37:20|3688|3683|3686|3681|3688|3683|3686|3681|7112
1609774650000|2021-01-04 15:37:30|3683|3682|3686|3681|3686|3683|3683|3681|7647
1609774660000|2021-01-04 15:37:40|3685|3683|3685|3683|3685|3683|3685|3683|710
1609774670000|2021-01-04 15:37:50|3684|3681|3687|3682|3687|3685|3683|3681|4895
1609774680000|2021-01-04 15:38:00|3686|3683|3685|3681|3687|3683|3684|3681|5450
1609774690000|2021-01-04 15:38:10|3683|3680|3684|3679|3684|3680|3680|3677|12660
1609774700000|2021-01-04 15:38:20|3682|3677|3682|3677|3683|3677|3681|3677|11337
1609774710000|2021-01-04 15:38:30|3684|3679|3685|3682|3685|3683|3682|3677|9275
1609774720000|2021-01-04 15:38:40|3686|3683|3692|3686|3696|3690|3686|3683|7820
1609774730000|2021-01-04 15:38:50|3693||3691||3693||3691||1074
1609774740000|2021-01-04 15:39:00||3688||3688||3688||3688|3500
1609774750000|2021-01-04 15:39:10|3690|3686|3691|3682|3691|3686|3688|3682|10024
1609774760000|2021-01-04 15:39:20|3690|3684|3695|3688|3695|3689|3690|3684|2606
1609774770000|2021-01-04 15:39:30||3689||3691||3691||3688|8883
1609774780000|2021-01-04 15:39:40|3698|3693|3709|3703|3715|3707|3698|3691|9103
1609774790000|2021-01-04 15:39:50|3710|3705|3710|3706|3710|3708|3709|3705|12180
1609774800000|2021-01-04 15:40:00|3709|3707|3714|3711|3714|3711|3709|3706|2848
1609774810000|2021-01-04 15:40:10|3715|3712|3720|3716|3720|3716|3715|3712|4338
1609774820000|2021-01-04 15:40:20|3718|3715|3720|3715|3720|3715|3718|3712|11484
1609774830000|2021-01-04 15:40:30|3719|3716|3720|3716|3720|3718|3719|3716|1326
1609774840000|2021-01-04 15:40:40|3722|3718|3728|3722|3729|3723|3722|3718|5717
1609774850000|2021-01-04 15:40:50|3725|3723|3722|3716|3725|3723|3720|3716|5619
1609774860000|2021-01-04 15:41:00|3721|3715|3715|3707|3721|3716|3713|3707|17206
1609774870000|2021-01-04 15:41:10|3714|3700|3704|3698|3714|3707|3704|3696|3000
1609774880000|2021-01-04 15:41:20|3707|3699|3710|3699|3711|3699|3702|3699|2450
1609774890000|2021-01-04 15:41:30|3707|3700|3707|3700|3707|3704|3707|3700|1030
1609774900000|2021-01-04 15:41:40|3710|3701|3711|3703|3715|3708|3710|3701|3065
1609774910000|2021-01-04 15:41:50|3712|3705|3707|3703|3712|3707|3707|3703|1375
1609774920000|2021-01-04 15:42:00|3712|3705|3710|3706|3712|3707|3710|3705|1726
1609774930000|2021-01-04 15:42:10|3711|3707|3715|3707|3715|3710|3709|3707|5039
1609774940000|2021-01-04 15:42:20|3719|3710|3720|3710|3720|3712|3719|3707|4121
1609774950000|2021-01-04 15:42:30|3724|3712|3728|3720|3729|3720|3720|3712|3102
1609774960000|2021-01-04 15:42:40|3723|3721|3730|3725|3730|3725|3723|3720|6871
1609774970000|2021-01-04 15:42:50|3732|3728|3727|3721|3732|3729|3727|3720|6762
1609774980000|2021-01-04 15:43:00|3726|3724|3719|3712|3727|3724|3719|3712|2820
1609774990000|2021-01-04 15:43:10|3718|3711|3716|3707|3719|3711|3713|3701|8820
1609775000000|2021-01-04 15:43:20|3713|3713|3716|3710|3716|3713|3713|3701|575
1609775010000|2021-01-04 15:43:30|3724|3711|3720|3714|3724|3714|3720|3710|3400
1609775020000|2021-01-04 15:43:40|3719|3715|3715|3711|3720|3717|3714|3711|2110
1609775030000|2021-01-04 15:43:50|3713|3710|3708|3702|3714|3710|3707|3702|1355
1609775040000|2021-01-04 15:44:00|3707|3703|3719|3708|3720|3708|3707|3703|6332
1609775050000|2021-01-04 15:44:10|3716|3707|3713|3706|3720|3710|3711|3706|4200
1609775060000|2021-01-04 15:44:20|||||||||3500
1609775070000|2021-01-04 15:44:30|3710|3701|3710|3702|3710|3704|3710|3701|2600
1609775080000|2021-01-04 15:44:40|3708|3701|3710|3702|3712|3703|3707|3701|3600
1609775090000|2021-01-04 15:44:50|3709|3703|3716|3710|3716|3710|3709|3702|3275
1609775100000|2021-01-04 15:45:00|3715|3707|3709|3705|3715|3710|3706|3703|8949
1609775110000|2021-01-04 15:45:10|3707|3704|3700|3694|3707|3704|3700|3694|14455
1609775120000|2021-01-04 15:45:20|3699|3692|3695|3690|3699|3692|3693|3690|7999
1609775130000|2021-01-04 15:45:30|3692|3689|3689|3682|3692|3689|3686|3682|8285
1609775140000|2021-01-04 15:45:40|3690|3684|3691|3688|3691|3688|3690|3683|2920
1609775150000|2021-01-04 15:45:50|3690|3686|3688|3682|3691|3690|3687|3682|2469
1609775160000|2021-01-04 15:46:00|3689|3684|3689|3684|3691|3686|3689|3684|4138
1609775170000|2021-01-04 15:46:10|3687|3682|3683|3677|3687|3683|3681|3677|11200
1609775180000|2021-01-04 15:46:20|3682|3680|3682|3677|3682|3680|3682|3677|1224
1609775190000|2021-01-04 15:46:30|3681|3678|3678|3675|3682|3678|3678|3675|10852
1609775200000|2021-01-04 15:46:40|3679|3676|3682|3678|3682|3678|3677|3676|11769
1609775210000|2021-01-04 15:46:50|||||||||3420
1609775220000|2021-01-04 15:47:00|3683|3680|3684|3680|3688|3684|3680|3677|12360
1609775230000|2021-01-04 15:47:10|3687|3682|3685|3680|3688|3682|3685|3680|4000
1609775240000|2021-01-04 15:47:20|3687|3683|3687|3683|3688|3685|3687|3680|2130
1609775250000|2021-01-04 15:47:30|3688|3682|3686|3682|3688|3683|3686|3680|5700
1609775260000|2021-01-04 15:47:40|3685|3683|3685|3680|3685|3683|3684|3680|6246
1609775270000|2021-01-04 15:47:50|3688|3681|3686|3683|3688|3687|3686|3681|6650
1609775280000|2021-01-04 15:48:00|3688|3686|3688|3683|3688|3686|3684|3683|5576
1609775290000|2021-01-04 15:48:10|3686|3685|3694|3687|3695|3692|3686|3685|3314
1609775300000|2021-01-04 15:48:20||3688||3688||3688||3688|1100
1609775310000|2021-01-04 15:48:30||3690||3690||3690||3690|2830
1609775320000|2021-01-04 15:48:40|3693|3691|3690|3685|3693|3691|3690|3685|2833
1609775330000|2021-01-04 15:48:50|3688|3681|3680|3677|3688|3681|3680|3677|9947
1609775340000|2021-01-04 15:49:00|3682|3678|3685|3680|3687|3682|3682|3678|3300
1609775350000|2021-01-04 15:49:10|3683|3679|3683|3678|3685|3680|3683|3677|3750
1609775360000|2021-01-04 15:49:20|3685|3680|3684|3680|3685|3681|3680|3677|3548
1609775370000|2021-01-04 15:49:30|3685|3679|3683|3678|3685|3679|3682|3678|600
1609775380000|2021-01-04 15:49:40|3681|3677|3681|3677|3683|3678|3679|3677|6168
1609775390000|2021-01-04 15:49:50|3682|3679|3693|3684|3693|3684|3682|3677|9429
1609775400000|2021-01-04 15:50:00|3697|3687|3691|3684|3697|3688|3691|3684|5945
1609775410000|2021-01-04 15:50:10|3687|3685|3691|3686|3692|3690|3686|3684|3959
1609775420000|2021-01-04 15:50:20|||||||||300
1609775430000|2021-01-04 15:50:30|3692|3690|3699|3691|3700|3691|3692|3690|3956
1609775440000|2021-01-04 15:50:40|||||||||3210
1609775450000|2021-01-04 15:50:50|3698|3695|3705|3698|3705|3698|3698|3691|4001
1609775460000|2021-01-04 15:51:00|3704|3697|3702|3697|3704|3702|3702|3695|7275
1609775470000|2021-01-04 15:51:10|3701|3695|3700|3690|3701|3696|3696|3690|2319
1609775480000|2021-01-04 15:51:20|3698|3691|3700|3693|3700|3693|3693|3690|4576
1609775490000|2021-01-04 15:51:30|3699||3698||3699||3697||1300
1609775500000|2021-01-04 15:51:40|3696|3696|3694|3690|3696|3696|3694|3690|3366
1609775510000|2021-01-04 15:51:50|3695|3692|3695|3690|3695|3692|3694|3690|3298
1609775520000|2021-01-04 15:52:00|3697|3695|3695|3690|3698|3695|3694|3690|1300
1609775530000|2021-01-04 15:52:10|3692|3688|3689|3685|3694|3690|3689|3685|6286
1609775540000|2021-01-04 15:52:20|3687|3684|3687|3682|3688|3686|3687|3682|2400
1609775550000|2021-01-04 15:52:30|3690|3684|3696|3690|3699|3690|3690|3683|4401
1609775560000|2021-01-04 15:52:40|3698||3698||3698||3698||5485
1609775570000|2021-01-04 15:52:50|3695|3692|3696|3691|3698|3692|3693|3690|1561
1609775580000|2021-01-04 15:53:00|3698|3690|3690|3683|3698|3690|3689|3682|5679
1609775590000|2021-01-04 15:53:10|3689|3684|3689|3682|3689|3684|3686|3682|900
1609775600000|2021-01-04 15:53:20|3688|3685|3688|3680|3690|3685|3682|3680|7247
1609775610000|2021-01-04 15:53:30|3687|3677|3686|3680|3687|3680|3683|3676|9946
1609775620000|2021-01-04 15:53:40|3687|3681|3689|3683|3689|3683|3687|3681|2323
1609775630000|2021-01-04 15:53:50|3690|3684|3689|3683|3690|3686|3689|3683|4075
1609775640000|2021-01-04 15:54:00|3690|3686|3691|3686|3691|3689|3689|3686|2304
1609775650000|2021-01-04 15:54:10|3690|3690|3696|3690|3697|3690|3690|3690|6350
1609775660000|2021-01-04 15:54:20|3697|3691|3704|3698|3705|3698|3697|3691|10740
1609775670000|2021-01-04 15:54:30|3705|3700|3710|3704|3712|3704|3705|3700|3934
1609775680000|2021-01-04 15:54:40|3712|3705|3714|3710|3714|3710|3712|3705|3048
1609775690000|2021-01-04 15:54:50|3715|3712|3720|3714|3721|3720|3714|3710|14597
1609775700000|2021-01-04 15:55:00|3721|3715|3717|3714|3722|3717|3717|3714|9093
1609775710000|2021-01-04 15:55:10|3716|3704|3716|3711|3717|3711|3716|3704|2388
1609775720000|2021-01-04 15:55:20|3714|3710|3709|3705|3714|3710|3709|3704|2700
1609775730000|2021-01-04 15:55:30|3708|3707|3710|3704|3711|3707|3708|3704|1750
1609775740000|2021-01-04 15:55:40|3711|3707|3711|3704|3711|3707|3711|3704|1600
1609775750000|2021-01-04 15:55:50|3709|3706|3709|3700|3709|3710|3709|3700|5395
1609775760000|2021-01-04 15:56:00|3708|3699|3698|3691|3708|3700|3691|3686|20214
1609775770000|2021-01-04 15:56:10|3695||3698||3698||3695||1581
1609775780000|2021-01-04 15:56:20|3696|3689|3689|3683|3698|3690|3687|3681|4096
1609775790000|2021-01-04 15:56:30|3688|3681|3684|3681|3689|3682|3684|3681|667
1609775800000|2021-01-04 15:56:40|3685|3682|3686|3681|3689|3686|3685|3681|1980
1609775810000|2021-01-04 15:56:50|3685|3683|3688|3684|3688|3684|3684|3681|4562
1609775820000|2021-01-04 15:57:00|3689|3686|3687|3685|3689|3686|3687|3684|7832
1609775830000|2021-01-04 15:57:10|3689|3684|3683|3677|3689|3685|3682|3677|4761
1609775840000|2021-01-04 15:57:20|3681|3676|3681|3677|3681|3677|3679|3675|15963
1609775850000|2021-01-04 15:57:30|3682|3678|3689|3683|3689|3683|3682|3678|4015
1609775860000|2021-01-04 15:57:40|3693|3684|3694|3686|3694|3686|3693|3684|2000
1609775870000|2021-01-04 15:57:50|3693||3693||3693||3693||1855
1609775880000|2021-01-04 15:58:00|3691|3689|3686|3680|3693|3689|3685|3679|6568
1609775890000|2021-01-04 15:58:10|3685||3686||3686||3682||2965
1609775900000|2021-01-04 15:58:20|3685|3683|3685|3677|3688|3683|3683|3676|3302
1609775910000|2021-01-04 15:58:30|||||||||2600
1609775920000|2021-01-04 15:58:40|3681|3681|3683|3676|3685|3681|3681|3676|2340
1609775930000|2021-01-04 15:58:50|3682|3675|3665|3662|3682|3675|3661|3654|53305
1609775940000|2021-01-04 15:59:00|3666|3659|3666|3658|3666|3659|3660|3656|9252
1609775950000|2021-01-04 15:59:10|3665|3659|3645|3636|3665|3659|3642|3636|69294
1609775960000|2021-01-04 15:59:20|3644|3635|3641|3632|3645|3640|3631|3628|33726
1609775970000|2021-01-04 15:59:30|3645|3636|3644|3636|3645|3638|3640|3636|8941
1609775980000|2021-01-04 15:59:40|3640|3644|3646|3642|3647|3644|3640|3636|12282
1609775990000|2021-01-04 15:59:50|3647|3643|3646|3640|3649|3643|3643|3640|4291
1609776000000|2021-01-04 16:00:00|3644|3639|3634|3630|3644|3639|3626|3625|17133
1609776010000|2021-01-04 16:00:10|3635|3631|3640|3635|3640|3637|3635|3631|11057
1609776020000|2021-01-04 16:00:20|3641|3636|3638|3631|3642|3637|3633|3631|7123
1609776030000|2021-01-04 16:00:30|3637|3630|3643|3638|3643|3639|3635|3630|9491
1609776040000|2021-01-04 16:00:40|3644|3639|3665|3656|3666|3656|3643|3639|13149
1609776050000|2021-01-04 16:00:50|3664|3660|3664|3658|3665|3661|3661|3657|6846
1609776060000|2021-01-04 16:01:00|3661|3659|3661|3650|3664|3661|3656|3641|5442
1609776070000|2021-01-04 16:01:10|3660|3651|3658|3650|3661|3655|3658|3650|1400
1609776080000|2021-01-04 16:01:20|3660|3652|3662|3655|3662|3656|3659|3652|4575
1609776090000|2021-01-04 16:01:30|3663|3656|3676|3673|3676|3673|3663|3656|13208
1609776100000|2021-01-04 16:01:40|3675|3671|3678|3674|3678|3674|3673|3668|5604
1609776110000|2021-01-04 16:01:50|3680|3675|3689|3682|3689|3682|3680|3675|10475
1609776120000|2021-01-04 16:02:00|3688|3680|3683|3680|3688|3682|3683|3680|1663
1609776130000|2021-01-04 16:02:10|3685|3681|3685|3681|3685|3681|3685|3681|3973
1609776140000|2021-01-04 16:02:20|3686|3682|3680|3675|3686|3683|3679|3675|4937
1609776150000|2021-01-04 16:02:30|3679|3673|3680|3671|3681|3675|3675|3671|1675
1609776160000|2021-01-04 16:02:40|3681|3674|3689|3681|3689|3683|3680|3674|2752
1609776170000|2021-01-04 16:02:50|3688|3680|3682|3675|3688|3680|3682|3675|4530
1609776180000|2021-01-04 16:03:00|3683|3677|3680|3675|3683|3678|3679|3675|1071
1609776190000|2021-01-04 16:03:10|3679|3672|3678|3672|3679|3672|3673|3671|4217
1609776200000|2021-01-04 16:03:20|3677|3675|3680|3675|3680|3677|3677|3675|2200
1609776210000|2021-01-04 16:03:30|3679|3676|3677|3671|3679|3676|3676|3671|2000
1609776220000|2021-01-04 16:03:40|3676|3673|3675|3671|3676|3673|3672|3671|3105
1609776230000|2021-01-04 16:03:50|3674|3670|3669|3665|3675|3672|3669|3665|7301
1609776240000|2021-01-04 16:04:00|3670|3662|3669|3660|3670|3662|3666|3660|1519
1609776250000|2021-01-04 16:04:10|3661|3661|3669|3661|3669|3661|3661|3661|4250
1609776260000|2021-01-04 16:04:20|3668|3660|3658|3651|3668|3660|3658|3651|833
1609776270000|2021-01-04 16:04:30|3659|3657|3659|3651|3660|3657|3659|3651|6028
1609776280000|2021-01-04 16:04:40|3658||3655||3658||3655||8546
1609776290000|2021-01-04 16:04:50|3656|3653|3660|3656|3660|3659|3656|3651|7833
1609776300000|2021-01-04 16:05:00|3663|3658|3665|3660|3665|3660|3663|3658|1285
1609776310000|2021-01-04 16:05:10|3668|3662|3670|3663|3670|3663|3668|3662|1912
1609776320000|2021-01-04 16:05:20|3668|3662|3666|3657|3668|3663|3662|3656|1587
1609776330000|2021-01-04 16:05:30|3665|3660|3668|3661|3668|3662|3663|3660|2300
1609776340000|2021-01-04 16:05:40|3667||3665||3667||3665||445
1609776350000|2021-01-04 16:05:50|3666|3660|3662|3658|3666|3660|3662|3658|812
1609776360000|2021-01-04 16:06:00|3663|3656|3655|3650|3663|3656|3653|3650|7302
1609776370000|2021-01-04 16:06:10|||||||||4165
1609776380000|2021-01-04 16:06:20|3654|3648|3651|3647|3654|3648|3649|3647|3415
1609776390000|2021-01-04 16:06:30|3650|3645|3648|3643|3650|3645|3647|3641|3901
1609776400000|2021-01-04 16:06:40|3647|3642|3646|3641|3647|3643|3644|3641|5085
1609776410000|2021-01-04 16:06:50|3643|3642|3646|3641|3646|3642|3643|3641|3767
1609776420000|2021-01-04 16:07:00|3647|3642|3645|3642|3647|3643|3643|3642|1929
1609776430000|2021-01-04 16:07:10|3644|3641|3642|3640|3644|3641|3641|3640|2740
1609776440000|2021-01-04 16:07:20|3641||3642||3642||3641||1382
1609776450000|2021-01-04 16:07:30|3643|3641|3641|3640|3644|3642|3640|3638|22195
1609776460000|2021-01-04 16:07:40|||||||||2943
1609776470000|2021-01-04 16:07:50|||||||||8943
1609776480000|2021-01-04 16:08:00|||||||||3628
1609776490000|2021-01-04 16:08:10|3643|3641|3643|3641|3643|3641|3642|3641|4642
1609776500000|2021-01-04 16:08:20|3644|3640|3645|3643|3645|3643|3644|3640|412
1609776510000|2021-01-04 16:08:30|3646|3644|3655|3650|3655|3650|3646|3643|4138
1609776520000|2021-01-04 16:08:40|3654|3654|3655|3652|3655|3654|3652|3648|4289
1609776530000|2021-01-04 16:08:50|3654|3648|3652|3643|3654|3648|3652|3643|4404
1609776540000|2021-01-04 16:09:00|3649|3648|3652|3648|3652|3648|3649|3648|995
1609776550000|2021-01-04 16:09:10|3651|3650|3651|3648|3651|3650|3651|3648|2125
1609776560000|2021-01-04 16:09:20|3650|3645|3653|3651|3654|3651|3650|3645|7150
1609776570000|2021-01-04 16:09:30|3654|3652|3657|3653|3657|3653|3654|3651|3883
1609776580000|2021-01-04 16:09:40|3658|3655|3660|3656|3662|3656|3658|3655|2650
1609776590000|2021-01-04 16:09:50|3658|3655|3658|3655|3658|3655|3657|3653|2791
1609776600000|2021-01-04 16:10:00|3657|3653|3653|3650|3658|3653|3653|3650|2121
1609776610000|2021-01-04 16:10:10|3652|3648|3652|3645|3652|3648|3652|3645|2153
1609776620000|2021-01-04 16:10:20|3651|3649|3649|3646|3651|3649|3649|3645|1100
1609776630000|2021-01-04 16:10:30|3650|3647|3651|3646|3652|3649|3650|3645|4175
1609776640000|2021-01-04 16:10:40|3652|3647|3653|3650|3653|3650|3651|3647|3022
1609776650000|2021-01-04 16:10:50|3652|3649|3639|3631|3652|3650|3633|3631|34799
1609776660000|2021-01-04 16:11:00|3638||3638||3638||3638||6367
1609776670000|2021-01-04 16:11:10|3639|3634|3642|3639|3642|3639|3639|3634|2700
1609776680000|2021-01-04 16:11:20|3641|3638|3638|3635|3641|3639|3635|3631|4850
1609776690000|2021-01-04 16:11:30|3639|3636|3639|3636|3639|3638|3638|3635|3300
1609776700000|2021-01-04 16:11:40|3638|3637|3638|3637|3639|3637|3638|3637|2083
1609776710000|2021-01-04 16:11:50|3637|3636|3632|3627|3637|3636|3625|3623|29648
1609776720000|2021-01-04 16:12:00|3631|3626|3629|3628|3632|3631|3629|3625|8753
1609776730000|2021-01-04 16:12:10|3630|3629|3626|3621|3632|3629|3621|3620|5473
1609776740000|2021-01-04 16:12:20|3625|3620|3637|3631|3637|3633|3621|3620|15968
1609776750000|2021-01-04 16:12:30|3638|3635|3635|3631|3638|3636|3635|3631|1671
1609776760000|2021-01-04 16:12:40|3634|3634|3635|3632|3635|3634|3633|3628|2743
1609776770000|2021-01-04 16:12:50|3637|3633|3637|3635|3637|3635|3637|3631|2671
1609776780000|2021-01-04 16:13:00|3638|3633|3636|3635|3638|3635|3636|3633|6511
1609776790000|2021-01-04 16:13:10|3635|3634|3633|3628|3635|3634|3631|3628|6712
1609776800000|2021-01-04 16:13:20|3634|3629|3634|3628|3634|3630|3632|3628|1766
1609776810000|2021-01-04 16:13:30|3633|3629|3636|3633|3636|3634|3631|3629|2950
1609776820000|2021-01-04 16:13:40|3637|3634|3648|3642|3648|3642|3637|3634|6298
1609776830000|2021-01-04 16:13:50|3647|3643|3647|3642|3647|3643|3643|3642|2965
1609776840000|2021-01-04 16:14:00|3646|3644|3647|3642|3647|3646|3645|3640|2146
1609776850000|2021-01-04 16:14:10||3640||3643||3643||3640|1243
1609776860000|2021-01-04 16:14:20|3648|3644|3654|3650|3654|3650|3648|3644|5169
1609776870000|2021-01-04 16:14:30|3655|3651|3654|3645|3660|3656|3654|3640|4072
1609776880000|2021-01-04 16:14:40|||||||||4011
1609776890000|2021-01-04 16:14:50|3655|3648|3656|3648|3656|3654|3651|3643|1165
1609776900000|2021-01-04 16:15:00|3655|3649|3652|3640|3660|3652|3644|3640|3058
1609776910000|2021-01-04 16:15:10|3651|3650|3652|3641|3652|3650|3651|3640|5656
1609776920000|2021-01-04 16:15:20|3651|3645|3660|3652|3660|3652|3651|3645|2157
1609776930000|2021-01-04 16:15:30|3658|3647|3651|3641|3658|3647|3646|3640|4173
1609776940000|2021-01-04 16:15:40|3656|3643|3659|3650|3659|3656|3656|3643|1000
1609776950000|2021-01-04 16:15:50|3660|3659|3660|3653|3661|3659|3657|3650|6469
1609776960000|2021-01-04 16:16:00|3659|3652|3655|3647|3660|3653|3646|3640|3522
1609776970000|2021-01-04 16:16:10|3658|3650|3666|3656|3666|3656|3658|3650|3732
1609776980000|2021-01-04 16:16:20|3662|3661|3661|3651|3662|3661|3655|3650|13118
1609776990000|2021-01-04 16:16:30|3660|3652|3661|3654|3661|3654|3660|3651|1900
1609777000000|2021-01-04 16:16:40|3660|3660|3666|3657|3666|3660|3660|3654|2200
1609777010000|2021-01-04 16:16:50||3662||3662||3662||3662|3688
1609777020000|2021-01-04 16:17:00|3667||3669||3669||3667||7392
1609777030000|2021-01-04 16:17:10|3670|3661|3669|3664|3670|3664|3662|3661|13196
1609777040000|2021-01-04 16:17:20|3670|3665|3670|3665|3670|3665|3670|3665|5495
1609777050000|2021-01-04 16:17:30|3671|3667|3673|3670|3673|3671|3670|3667|3959
1609777060000|2021-01-04 16:17:40|3672|3668|3679|3674|3679|3675|3668|3667|10178
1609777070000|2021-01-04 16:17:50|3678|3675|3690|3684|3690|3686|3678|3675|9924
1609777080000|2021-01-04 16:18:00|3689|3689|3691|3686|3691|3689|3689|3684|5836
1609777090000|2021-01-04 16:18:10|3696|3688|3699|3695|3699|3695|3694|3688|4087
1609777100000|2021-01-04 16:18:20|3698|3694|3700|3697|3700|3697|3697|3691|19095
1609777110000|2021-01-04 16:18:30|3705|3695|3701|3695|3705|3700|3701|3695|7255
1609777120000|2021-01-04 16:18:40|3700|3697|3704|3698|3705|3698|3699|3695|5424
1609777130000|2021-01-04 16:18:50|3703|3700|3698|3691|3703|3701|3694|3691|10990
1609777140000|2021-01-04 16:19:00|3697|3690|3695|3689|3698|3691|3693|3689|3075
1609777150000|2021-01-04 16:19:10|3691|3681|3687|3672|3691|3685|3678|3671|13516
1609777160000|2021-01-04 16:19:20|3688|3676|3687|3678|3688|3678|3686|3676|720
1609777170000|2021-01-04 16:19:30|3688|3687|3692|3688|3700|3688|3688|3687|3989
1609777180000|2021-01-04 16:19:40|3700|3690|3697|3691|3700|3691|3697|3688|1420
1609777190000|2021-01-04 16:19:50|||||||||1650
1609777200000|2021-01-04 16:20:00|3696|3692|3700|3698|3701|3698|3695|3691|5861
1609777210000|2021-01-04 16:20:10|3701|3696|3701|3696|3701|3700|3700|3696|2360
1609777220000|2021-01-04 16:20:20|3702|3699|3702|3700|3702|3700|3699|3696|3158
1609777230000|2021-01-04 16:20:30|3706|3701|3706|3701|3706|3702|3704|3700|1070
1609777240000|2021-01-04 16:20:40|3708|3703|3708|3703|3710|3704|3708|3703|1360
1609777250000|2021-01-04 16:20:50|||||||||1900
1609777260000|2021-01-04 16:21:00|3707|3702|3700|3696|3707|3702|3700|3696|7684
1609777270000|2021-01-04 16:21:10|3702|3697|3703|3699|3703|3700|3702|3697|4150
1609777280000|2021-01-04 16:21:20|3704|3700|3705|3700|3705|3701|3704|3700|600
1609777290000|2021-01-04 16:21:30|3706|3702|3708|3703|3708|3705|3705|3700|3165
1609777300000|2021-01-04 16:21:40|3706|3704|3711|3709|3712|3709|3706|3704|3064
1609777310000|2021-01-04 16:21:50|3710|3708|3710|3706|3710|3708|3708|3705|2267
1609777320000|2021-01-04 16:22:00|3711|3707|3717|3712|3717|3713|3711|3707|14740
1609777330000|2021-01-04 16:22:10|3716|3711|3713|3710|3716|3711|3712|3710|2332
1609777340000|2021-01-04 16:22:20|3714|3705|3711|3705|3714|3706|3711|3705|5155
1609777350000|2021-01-04 16:22:30|3710|3706|3709|3705|3714|3708|3708|3705|7060
1609777360000|2021-01-04 16:22:40|3710|3707|3714|3707|3714|3709|3710|3707|8846
1609777370000|2021-01-04 16:22:50||3708||3708||3708||3708|4762
1609777380000|2021-01-04 16:23:00|3717|3709|3717|3710|3717|3712|3717|3709|3102
1609777390000|2021-01-04 16:23:10|3716|3712|3710|3705|3716|3712|3709|3705|2433
1609777400000|2021-01-04 16:23:20|3712|3706|3715|3707|3717|3710|3709|3706|3190
1609777410000|2021-01-04 16:23:30|3714|3710|3713|3707|3715|3711|3712|3707|2008
1609777420000|2021-01-04 16:23:40|3712|3709|3710|3705|3712|3709|3710|3705|1634
1609777430000|2021-01-04 16:23:50|3711|3706|3703|3696|3715|3707|3699|3696|8858
1609777440000|2021-01-04 16:24:00|3702|3700|3703|3700|3703|3700|3702|3700|1501
1609777450000|2021-01-04 16:24:10|3701|3696|3701|3697|3703|3698|3700|3696|5894
1609777460000|2021-01-04 16:24:20|3700|3698|3700|3696|3701|3700|3699|3696|1999
1609777470000|2021-01-04 16:24:30|3701|3695|3698|3697|3703|3700|3698|3695|8930
1609777480000|2021-01-04 16:24:40|3700|3698|3703|3700|3703|3700|3700|3698|8200
1609777490000|2021-01-04 16:24:50|||||||||100
1609777500000|2021-01-04 16:25:00|3704|3701|3709|3703|3711|3708|3704|3701|3060
1609777510000|2021-01-04 16:25:10|3708|3700|3705|3701|3708|3703|3704|3697|4400
1609777520000|2021-01-04 16:25:20|3706|3703|3709|3702|3712|3704|3706|3701|1900
1609777530000|2021-01-04 16:25:30|3705|3704|3704|3701|3705|3704|3703|3701|6217
1609777540000|2021-01-04 16:25:40|3705|3702|3709|3703|3711|3703|3705|3702|632
1609777550000|2021-01-04 16:25:50|3712|3702|3712|3703|3712|3703|3712|3702|2925
1609777560000|2021-01-04 16:26:00|3711||3707||3711||3707||200
1609777570000|2021-01-04 16:26:10|3706|3702|3706|3700|3706|3702|3706|3700|577
1609777580000|2021-01-04 16:26:20|3707|3701|3709|3703|3709|3704|3707|3700|1121
1609777590000|2021-01-04 16:26:30|||||||||300
1609777600000|2021-01-04 16:26:40|3710|3705|3712|3707|3712|3709|3710|3705|8390
1609777610000|2021-01-04 16:26:50|3714|3708|3718|3709|3720|3709|3714|3708|4650
1609777620000|2021-01-04 16:27:00|3717|3710|3715|3711|3717|3711|3715|3710|910
1609777630000|2021-01-04 16:27:10|3717|3713|3717|3713|3717|3714|3716|3713|850
1609777640000|2021-01-04 16:27:20|3718|3715|3718|3715|3718|3715|3718|3715|745
1609777650000|2021-01-04 16:27:30|3717|3717|3718|3712|3718|3717|3715|3710|7357
1609777660000|2021-01-04 16:27:40|3717|3710|3716|3710|3717|3715|3715|3710|1530
1609777670000|2021-01-04 16:27:50|3717|3711|3719|3715|3719|3715|3717|3711|568
1609777680000|2021-01-04 16:28:00|3720|3716|3722|3718|3722|3718|3720|3716|10533
1609777690000|2021-01-04 16:28:10|3723|3719|3728|3724|3728|3724|3723|3719|6323
1609777700000|2021-01-04 16:28:20|3727|3722|3723|3715|3727|3722|3723|3715|6182
1609777710000|2021-01-04 16:28:30|3724|3717|3727|3721|3728|3722|3724|3717|200
1609777720000|2021-01-04 16:28:40|3728|3723|3727|3723|3728|3726|3726|3723|540
1609777730000|2021-01-04 16:28:50|3728|3724|3728|3726|3728|3726|3727|3724|3019
1609777740000|2021-01-04 16:29:00|3730|3727|3728|3723|3730|3727|3728|3723|1400
1609777750000|2021-01-04 16:29:10|3727|3724|3726|3720|3728|3727|3726|3720|2513
1609777760000|2021-01-04 16:29:20|3725|3722|3726|3717|3726|3725|3719|3717|7044
1609777770000|2021-01-04 16:29:30|3727|3718|3736|3726|3738|3732|3727|3718|16375
1609777780000|2021-01-04 16:29:40|3738|3732|3738|3732|3738|3732|3737|3732|2000
1609777790000|2021-01-04 16:29:50|3737|3726|3735|3726|3737|3726|3735|3726|1312
1609777800000|2021-01-04 16:30:00|3734|3724|3730|3724|3734|3724|3729|3722|2747
1609777810000|2021-01-04 16:30:10|3729|3723|3722|3717|3729|3725|3722|3717|8705
1609777820000|2021-01-04 16:30:20|3724|3718|3725|3717|3725|3718|3724|3717|1904
1609777830000|2021-01-04 16:30:30|3726|3721|3729|3722|3729|3722|3726|3721|1348
1609777840000|2021-01-04 16:30:40|3730|3723|3729|3728|3730|3728|3728|3722|1350
1609777850000|2021-01-04 16:30:50|3730|3722|3732|3723|3732|3723|3726|3720|2148
1609777860000|2021-01-04 16:31:00|3731|3721|3729|3724|3732|3729|3729|3721|4500
1609777870000|2021-01-04 16:31:10|3728|3722|3722|3713|3728|3722|3719|3713|8947
1609777880000|2021-01-04 16:31:20|3721||3721||3721||3721||4840
1609777890000|2021-01-04 16:31:30|3720|3711|3713|3698|3721|3711|3701|3695|7361
1609777900000|2021-01-04 16:31:40|3712|3700|3713|3700|3713|3701|3712|3700|3500
1609777910000|2021-01-04 16:31:50|3712||3710||3713||3710||250
1609777920000|2021-01-04 16:32:00|3713|3701|3713|3706|3713|3706|3713|3701|1070
1609777930000|2021-01-04 16:32:10|3710|3704|3712|3704|3713|3704|3709|3700|3021
1609777940000|2021-01-04 16:32:20|3713|3700|3708|3701|3713|3701|3707|3700|2551
1609777950000|2021-01-04 16:32:30|3707|3700|3710|3705|3710|3705|3707|3700|3600
1609777960000|2021-01-04 16:32:40||3706||3705||3706||3705|0
1609777970000|2021-01-04 16:32:50|3711|3706|3713|3708|3713|3709|3711|3706|2558
1609777980000|2021-01-04 16:33:00|3711|3707|3713|3707|3713|3708|3709|3707|2200
1609777990000|2021-01-04 16:33:10|3714|3709|3713|3709|3715|3710|3713|3708|2562
1609778000000|2021-01-04 16:33:20|3715|3710|3713|3708|3715|3711|3710|3707|4882
1609778010000|2021-01-04 16:33:30|3712|3710|3711|3708|3712|3710|3711|3707|2535
1609778020000|2021-01-04 16:33:40|3712|3709|3710|3707|3712|3709|3708|3707|4800
1609778030000|2021-01-04 16:33:50|||||||||820
1609778040000|2021-01-04 16:34:00|3711|3708|3714|3707|3715|3713|3708|3707|6215
1609778050000|2021-01-04 16:34:10|3713|3708|3713|3708|3713|3708|3713|3707|1300
1609778060000|2021-01-04 16:34:20||3707||3709||3709||3707|720
1609778070000|2021-01-04 16:34:30|3712|3711|3712|3709|3712|3711|3712|3709|1349
1609778080000|2021-01-04 16:34:40|3711|3707|3708|3700|3711|3707|3706|3700|6027
1609778090000|2021-01-04 16:34:50|3705||3705||3705||3705||302
1609778100000|2021-01-04 16:35:00|3706|3701|3707|3702|3707|3702|3706|3701|1000
1609778110000|2021-01-04 16:35:10|3706|3701|3706|3701|3707|3703|3706|3701|1100
1609778120000|2021-01-04 16:35:20|3705|3700|3704|3701|3706|3701|3703|3700|2551
1609778130000|2021-01-04 16:35:30|3703|3700|3697|3690|3703|3700|3697|3690|4797
1609778140000|2021-01-04 16:35:40|3696|3688|3689|3680|3696|3688|3685|3680|9848
1609778150000|2021-01-04 16:35:50|||||||||4050
1609778160000|2021-01-04 16:36:00|3690|3684|3695|3689|3695|3689|3690|3684|2986
1609778170000|2021-01-04 16:36:10|3699|3690|3703|3697|3703|3697|3699|3690|466
1609778180000|2021-01-04 16:36:20|3702||3702||3702||3702||500
1609778190000|2021-01-04 16:36:30|3703|3698|3701|3697|3703|3698|3701|3697|851
1609778200000|2021-01-04 16:36:40|3703|3699|3703|3699|3703|3700|3703|3699|2000
1609778210000|2021-01-04 16:36:50|3702|3698|3702|3699|3702|3699|3700|3698|1300
1609778220000|2021-01-04 16:37:00|3701|3698|3697|3690|3701|3698|3697|3690|1466
1609778230000|2021-01-04 16:37:10|3696|3688|3695|3686|3696|3688|3693|3685|2275
1609778240000|2021-01-04 16:37:20|3694|3685|3693|3687|3694|3687|3692|3685|1100
1609778250000|2021-01-04 16:37:30|3694|3688|3699|3693|3699|3693|3694|3686|602
1609778260000|2021-01-04 16:37:40|3700|3694|3705|3698|3709|3708|3700|3694|11887
1609778270000|2021-01-04 16:37:50|3708|3699|3710|3704|3710|3704|3708|3699|1046
1609778280000|2021-01-04 16:38:00||3705||3705||3705||3705|978
1609778290000|2021-01-04 16:38:10|3709||3710||3710||3709||400
1609778310000|2021-01-04 16:38:30|||||||||1599
1609778320000|2021-01-04 16:38:40|||||||||1300
1609778330000|2021-01-04 16:38:50|3711|3707|3715|3710|3715|3710|3711|3707|1001
1609778340000|2021-01-04 16:39:00|3718|3711|3718|3712|3718|3712|3718|3711|1800
1609778350000|2021-01-04 16:39:10|3720|3713|3720|3717|3720|3717|3720|3713|2906
1609778360000|2021-01-04 16:39:20|3725|3718|3728|3722|3728|3722|3725|3718|2095
1609778370000|2021-01-04 16:39:30||3725||3725||3725||3725|400
1609778380000|2021-01-04 16:39:40||3723||3722||3725||3722|1700
1609778390000|2021-01-04 16:39:50|3727|3723|3728|3725|3728|3725|3725|3723|1034
1609778400000|2021-01-04 16:40:00|3727|3723|3718|3708|3727|3723|3718|3708|2589
1609778410000|2021-01-04 16:40:10|3717|3713|3722|3715|3724|3715|3717|3709|4500
1609778420000|2021-01-04 16:40:20|3723|3716|3726|3722|3726|3722|3723|3716|1698
1609778430000|2021-01-04 16:40:30|3727|3724|3727|3725|3730|3728|3727|3722|3031
1609778440000|2021-01-04 16:40:40|3730|3726|3725|3715|3730|3726|3725|3715|1963
1609778450000|2021-01-04 16:40:50|3724|3716|3725|3718|3725|3718|3724|3715|3283
1609778460000|2021-01-04 16:41:00|3724||3725||3725||3722||300
1609778470000|2021-01-04 16:41:10|3724|3715|3724|3716|3724|3717|3722|3715|800
1609778480000|2021-01-04 16:41:20||3720||3720||3720||3720|500
1609778490000|2021-01-04 16:41:30|||||||||300
1609778500000|2021-01-04 16:41:40|3725|3722|3725|3720|3725|3722|3725|3720|450
1609778510000|2021-01-04 16:41:50|3722|3717|3723|3718|3725|3719|3720|3717|1900
1609778520000|2021-01-04 16:42:00|3722|3717|3721|3715|3722|3717|3720|3715|1200
1609778530000|2021-01-04 16:42:10|3720|3716|3714|3703|3720|3716|3704|3700|5250
1609778540000|2021-01-04 16:42:20|3713|3705|3713|3705|3714|3705|3712|3705|1500
1609778550000|2021-01-04 16:42:30|||||||||600
1609778560000|2021-01-04 16:42:40|3712|3704|3709|3700|3712|3704|3708|3700|2081
1609778570000|2021-01-04 16:42:50|3707|3701|3709|3701|3709|3701|3707|3701|800
1609778580000|2021-01-04 16:43:00|3710|3702|3705|3700|3710|3704|3703|3700|2800
1609778590000|2021-01-04 16:43:10|3702|3695|3700|3693|3702|3700|3699|3690|7482
1609778600000|2021-01-04 16:43:20|3701|3695|3701|3698|3702|3698|3701|3695|2469
1609778610000|2021-01-04 16:43:30|3699|3695|3701|3695|3701|3695|3699|3690|3847
1609778620000|2021-01-04 16:43:40|||||||||950
1609778630000|2021-01-04 16:43:50|3700||3699||3700||3699||512
1609778640000|2021-01-04 16:44:00|3697|3694|3699|3695|3699|3695|3697|3694|3200
1609778650000|2021-01-04 16:44:10||3694||3694||3694||3694|200
1609778660000|2021-01-04 16:44:20|3697|3690|3698|3693|3699|3697|3697|3690|1690
1609778670000|2021-01-04 16:44:30||3692||3692||3692||3692|300
1609778680000|2021-01-04 16:44:40|3696|3691|3696|3690|3697|3691|3696|3690|700
1609778690000|2021-01-04 16:44:50|3697|3692|3697|3692|3697|3692|3697|3692|200
1609778700000|2021-01-04 16:45:00|3695|3690|3696|3690|3696|3690|3695|3690|1140
1609778710000|2021-01-04 16:45:10|||||||||100
1609778720000|2021-01-04 16:45:20|3695||3696||3696||3694||650
1609778730000|2021-01-04 16:45:30|3695||3695||3695||3695||2500
1609778740000|2021-01-04 16:45:40|3694|3689|3691|3688|3694|3689|3691|3688|912
1609778750000|2021-01-04 16:45:50|3690|3689|3693|3689|3693|3690|3690|3689|5746
1609778760000|2021-01-04 16:46:00|3694|3690|3695|3690|3695|3692|3693|3690|904
1609778770000|2021-01-04 16:46:10|3696|3691|3703|3697|3705|3698|3696|3691|13755
1609778780000|2021-01-04 16:46:20|3705|3698|3717|3709|3717|3709|3705|3698|2007
1609778790000|2021-01-04 16:46:30|3722|3714|3720|3714|3722|3714|3720|3714|100
1609778800000|2021-01-04 16:46:40|3722|3715|3722|3720|3722|3720|3722|3715|2380
1609778810000|2021-01-04 16:46:50|3721|3717|3722|3709|3722|3717|3719|3707|4774
1609778820000|2021-01-04 16:47:00|3721|3710|3720|3710|3722|3714|3719|3709|3187
1609778830000|2021-01-04 16:47:10|3719|3712|3720|3714|3722|3716|3719|3712|1532
1609778840000|2021-01-04 16:47:20|3719|3713|3715|3704|3720|3713|3710|3700|1450
1609778850000|2021-01-04 16:47:30|3714|3705|3715|3704|3715|3705|3714|3704|1100
1609778860000|2021-01-04 16:47:40|3714|3705|3712|3708|3715|3714|3712|3705|2317
1609778870000|2021-01-04 16:47:50|3713|3709|3715|3710|3715|3712|3713|3709|3725
1609778880000|2021-01-04 16:48:00|||||||||800
1609778890000|2021-01-04 16:48:10|||||||||900
1609778900000|2021-01-04 16:48:20|3716|3712|3728|3711|3733|3728|3716|3710|20178
1609778910000|2021-01-04 16:48:30|3727|3712|3726|3716|3727|3717|3725|3710|1792
1609778920000|2021-01-04 16:48:40|3724||3724||3724||3724||3464
1609778930000|2021-01-04 16:48:50|3723|3717|3724|3717|3724|3717|3717|3717|1100
1609778940000|2021-01-04 16:49:00|3722||3722||3722||3722||3407
1609778950000|2021-01-04 16:49:10|3723||3723||3724||3723||1200
1609778960000|2021-01-04 16:49:20|3720|3718|3723|3715|3723|3718|3719|3715|3600
1609778970000|2021-01-04 16:49:30|3722||3721||3722||3720||400
1609778980000|2021-01-04 16:49:40|3720|3713|3718|3715|3720|3715|3718|3712|1200
1609778990000|2021-01-04 16:49:50|3717|3712|3718|3712|3718|3712|3717|3712|0
1609779000000|2021-01-04 16:50:00|||||||||600
1609779010000|2021-01-04 16:50:10|3719|3713|3720|3714|3721|3715|3719|3712|604
1609779020000|2021-01-04 16:50:20|3721|3715|3723|3718|3723|3718|3720|3714|1450
1609779030000|2021-01-04 16:50:30|3724|3720|3729|3724|3729|3724|3724|3720|10909
1609779040000|2021-01-04 16:50:40|||||||||138
1609779050000|2021-01-04 16:50:50|3730|3725|3730|3725|3730|3725|3729|3725|2500
1609779060000|2021-01-04 16:51:00|3732|3727|3735|3730|3737|3733|3732|3727|2640
1609779070000|2021-01-04 16:51:10|||||||||2010
1609779080000|2021-01-04 16:51:20|3732|3727|3728|3726|3732|3727|3728|3726|1987
1609779090000|2021-01-04 16:51:30|||||||||4500
1609779100000|2021-01-04 16:51:40|3729|3727|3732|3727|3733|3728|3729|3727|268
1609779110000|2021-01-04 16:51:50|3733|3728|3733|3730|3733|3730|3733|3728|800
1609779120000|2021-01-04 16:52:00|3734|3732|3735|3730|3735|3732|3732|3730|2192
1609779130000|2021-01-04 16:52:10|3734|3734|3736|3734|3736|3734|3734|3734|1750
1609779140000|2021-01-04 16:52:20|3735|3732|3735|3730|3736|3735|3734|3730|1577
1609779150000|2021-01-04 16:52:30|3736|3731|3734|3730|3736|3732|3733|3730|511
1609779160000|2021-01-04 16:52:40|3735||3735||3735||3735||3059
1609779170000|2021-01-04 16:52:50|3731|3731|3734|3730|3735|3731|3731|3730|400
1609779180000|2021-01-04 16:53:00|3733|3728|3730|3725|3733|3728|3729|3725|3717
1609779190000|2021-01-04 16:53:10|3731|3726|3733|3727|3737|3728|3731|3726|2225
1609779200000|2021-01-04 16:53:20|3730|3728|3726|3720|3733|3730|3726|3715|4395
1609779210000|2021-01-04 16:53:30|3725|3716|3726|3715|3726|3716|3724|3715|2560
1609779220000|2021-01-04 16:53:40|3725|3716|3726|3720|3726|3720|3725|3716|3290
1609779230000|2021-01-04 16:53:50|3727|3721|3730|3723|3730|3723|3727|3721|4468
1609779240000|2021-01-04 16:54:00|3729|3726|3729|3721|3730|3726|3728|3721|550
1609779250000|2021-01-04 16:54:10|3728|3720|3729|3721|3729|3721|3728|3720|100
1609779260000|2021-01-04 16:54:20|3728|3720|3725|3715|3729|3720|3724|3715|984
1609779270000|2021-01-04 16:54:30|3723|3713|3720|3711|3724|3713|3716|3710|1330
1609779280000|2021-01-04 16:54:40|3718||3718||3718||3718||3289
1609779290000|2021-01-04 16:54:50|3716|3710|3716|3710|3716|3710|3712|3708|1895
1609779300000|2021-01-04 16:55:00|||||||||3094
1609779310000|2021-01-04 16:55:10|3717|3712|3717|3713|3717|3714|3717|3712|1355
1609779320000|2021-01-04 16:55:20|3718|3714|3714|3706|3718|3715|3711|3700|2348
1609779330000|2021-01-04 16:55:30|||||||||1075
1609779340000|2021-01-04 16:55:40|3713|3709|3714|3709|3714|3709|3713|3709|0
1609779350000|2021-01-04 16:55:50||3710||3710||3710||3710|0
1609779360000|2021-01-04 16:56:00|3715|3711|3715|3710|3715|3713|3715|3710|1190
1609779370000|2021-01-04 16:56:10|3714|3709|3710|3705|3714|3709|3709|3703|504
1609779380000|2021-01-04 16:56:20|3705|3703|3710|3704|3710|3704|3705|3703|865
1609779390000|2021-01-04 16:56:30|3711|3705|3711|3706|3711|3706|3711|3705|1095
1609779400000|2021-01-04 16:56:40||3705||3705||3705||3705|1100
1609779420000|2021-01-04 16:57:00|3708|3704|3709|3700|3710|3708|3707|3700|2962
1609779430000|2021-01-04 16:57:10|3710|3701|3708|3700|3710|3706|3708|3700|4042
1609779440000|2021-01-04 16:57:20|3707||3708||3708||3706||2100
1609779450000|2021-01-04 16:57:30|3707||3706||3708||3704||5883
1609779460000|2021-01-04 16:57:40|3705|3699|3705|3697|3706|3699|3702|3697|2461
1609779470000|2021-01-04 16:57:50|3704||3703||3704||3701||100
1609779480000|2021-01-04 16:58:00|3702|3695|3705|3696|3705|3696|3699|3695|2325
1609779490000|2021-01-04 16:58:10|3700|3699|3702|3695|3705|3700|3700|3695|1217
1609779500000|2021-01-04 16:58:20|3701|3693|3701|3693|3702|3693|3699|3693|1158
1609779510000|2021-01-04 16:58:30|3699|3690|3698|3690|3699|3691|3694|3690|911
1609779520000|2021-01-04 16:58:40|3697||3697||3697||3697||300
1609779530000|2021-01-04 16:58:50|3696|3689|3696|3688|3696|3689|3693|3688|1190
1609779540000|2021-01-04 16:59:00|3695|3689|3695|3688|3695|3689|3693|3688|200
1609779550000|2021-01-04 16:59:10||3689||3689||3689||3688|1100
1609779560000|2021-01-04 16:59:20|3694|3690|3694|3689|3694|3690|3693|3689|2100
1609779570000|2021-01-04 16:59:30|3693|3688|3684|3678|3694|3688|3681|3678|7387
1609779580000|2021-01-04 16:59:40|3683|3677|3682|3673|3683|3677|3680|3672|9140
1609779590000|2021-01-04 16:59:50|3681|3675|3683|3677|3683|3677|3678|3671|3403
1609779600000|2021-01-04 17:00:00|3682|3680|3681|3676|3683|3680|3675|3674|3188
1609779610000|2021-01-04 17:00:10|3682|3683|3684|3679|3684|3683|3682|3674|674
1609779620000|2021-01-04 17:00:20|3685|3680|3687|3679|3688|3683|3685|3679|1541
1609779630000|2021-01-04 17:00:30|3686|3680|3689|3682|3689|3683|3680|3680|1900
1609779640000|2021-01-04 17:00:40|3686|3683|3683|3675|3689|3683|3683|3675|300
1609779650000|2021-01-04 17:00:50|3681|3674|3676|3670|3683|3674|3675|3670|1128
1609779670000|2021-01-04 17:01:10|||||||||1600
1609779680000|2021-01-04 17:01:20|3674||3676||3676||3674||991
1609779690000|2021-01-04 17:01:30|3675|3674|3675|3670|3675|3674|3674|3670|1188
1609779700000|2021-01-04 17:01:40|3674|3669|3672|3669|3674|3669|3671|3669|2309
1609779710000|2021-01-04 17:01:50|3671|3670|3671|3669|3671|3670|3671|3669|2797
1609779720000|2021-01-04 17:02:00|3670|3668|3670|3668|3670|3668|3669|3668|950
1609779730000|2021-01-04 17:02:10|3669|3667|3668|3664|3669|3667|3666|3664|3200
1609779740000|2021-01-04 17:02:20|3667|3663|3663|3660|3668|3663|3663|3660|3890
1609779750000|2021-01-04 17:02:30|3662|3661|3659|3655|3663|3661|3659|3655|4884
1609779760000|2021-01-04 17:02:40|3658|3652|3654|3651|3658|3652|3654|3651|1531
1609779770000|2021-01-04 17:02:50|3653|3650|3644|3638|3653|3650|3644|3638|21455
1609779780000|2021-01-04 17:03:00|3645|3639|3647|3643|3647|3643|3645|3638|2900
1609779790000|2021-01-04 17:03:10|3648|3645|3654|3650|3656|3650|3648|3645|6886
1609779800000|2021-01-04 17:03:20|3653|3648|3650|3645|3653|3650|3650|3644|3662
1609779810000|2021-01-04 17:03:30|3649|3644|3645|3644|3653|3650|3645|3644|5783
1609779820000|2021-01-04 17:03:40|3647|3645|3653|3649|3654|3653|3647|3645|1636
1609779830000|2021-01-04 17:03:50|3654|3651|3654|3648|3655|3651|3654|3645|2800
1609779840000|2021-01-04 17:04:00|3652|3645|3653|3648|3653|3648|3652|3645|664
1609779850000|2021-01-04 17:04:10|3651|3646|3650|3645|3651|3646|3649|3645|200
1609779860000|2021-01-04 17:04:20|||||||||2210
1609779870000|2021-01-04 17:04:30|3649|3646|3650|3646|3650|3647|3649|3645|1270
1609779880000|2021-01-04 17:04:40|3649|3645|3647|3640|3650|3645|3647|3640|5302
1609779890000|2021-01-04 17:04:50|3648||3648||3648||3647||1130
1609779900000|2021-01-04 17:05:00|3645|3641|3648|3644|3648|3644|3645|3640|1560
1609779910000|2021-01-04 17:05:10|3646|3640|3644|3640|3647|3641|3644|3640|2957
1609779920000|2021-01-04 17:05:20|3643|3639|3637|3634|3643|3639|3635|3632|6381
1609779930000|2021-01-04 17:05:30|3635|3632|3644|3637|3644|3637|3635|3632|4848
1609779940000|2021-01-04 17:05:40|3643|3643|3636|3632|3643|3643|3632|3631|8672
1609779950000|2021-01-04 17:05:50|3637|3633|3637|3635|3640|3635|3637|3633|3554
1609779960000|2021-01-04 17:06:00|3636|3634|3637|3635|3637|3636|3634|3632|8872
1609779970000|2021-01-04 17:06:10|3639|3633|3640|3636|3640|3636|3639|3633|5000
1609779980000|2021-01-04 17:06:20|3641|3637|3642|3637|3642|3638|3641|3637|1865
1609779990000|2021-01-04 17:06:30|3641|3638|3642|3638|3642|3638|3641|3638|2100
1609780000000|2021-01-04 17:06:40|3643|3639|3648|3642|3648|3643|3643|3639|5748
1609780010000|2021-01-04 17:06:50|3647|3641|3642|3638|3647|3641|3640|3637|3079
1609780020000|2021-01-04 17:07:00|||||||||1200
1609780030000|2021-01-04 17:07:10|3643|3641|3648|3642|3648|3642|3643|3640|2600
1609780040000|2021-01-04 17:07:20|3649|3643|3654|3647|3655|3648|3648|3643|8835
1609780050000|2021-01-04 17:07:30|3650|3648|3654|3650|3654|3650|3650|3648|8950
1609780060000|2021-01-04 17:07:40|3656|3652|3663|3652|3663|3652|3655|3652|8050
1609780070000|2021-01-04 17:07:50|3662|3654|3662|3654|3663|3660|3661|3654|3968
1609780080000|2021-01-04 17:08:00|3661|3652|3650|3644|3661|3652|3650|3644|5515
1609780090000|2021-01-04 17:08:10|3651|3645|3657|3650|3658|3650|3651|3645|7387
1609780100000|2021-01-04 17:08:20|3656|3643|3644|3640|3656|3648|3642|3640|3804
1609780110000|2021-01-04 17:08:30|3643|3641|3644|3641|3644|3641|3643|3641|700
1609780120000|2021-01-04 17:08:40|3641|3640|3640|3637|3641|3640|3640|3637|2000
1609780130000|2021-01-04 17:08:50|3639|3635|3632|3630|3641|3636|3631|3630|20232
1609780140000|2021-01-04 17:09:00|3631|3629|3632|3627|3632|3629|3628|3626|3319
1609780150000|2021-01-04 17:09:10|3631|3626|3625|3622|3631|3626|3622|3620|9108
1609780160000|2021-01-04 17:09:20|3626|3623|3627|3622|3627|3623|3626|3622|2813
1609780170000|2021-01-04 17:09:30|3626|3623|3626|3622|3627|3623|3626|3622|1000
1609780180000|2021-01-04 17:09:40|3625|3621|3623|3621|3625|3623|3621|3620|8286
1609780190000|2021-01-04 17:09:50|3624|3622|3627|3623|3627|3624|3622|3620|6707
1609780200000|2021-01-04 17:10:00|3629|3625|3631|3627|3637|3631|3629|3625|3011
1609780210000|2021-01-04 17:10:10|3628|3621|3626|3621|3629|3625|3624|3621|1343
1609780220000|2021-01-04 17:10:20|3625|3622|3627|3622|3627|3622|3622|3622|4346
1609780230000|2021-01-04 17:10:30|3634|3623|3633|3624|3634|3625|3633|3623|550
1609780240000|2021-01-04 17:10:40|3630|3623|3621|3620|3630|3623|3621|3620|6467
1609780250000|2021-01-04 17:10:50|3622|3618|3620|3615|3622|3618|3616|3615|7879
1609780260000|2021-01-04 17:11:00|3616||3616||3616||3616||2150
1609780270000|2021-01-04 17:11:10|3615|3613|3615|3612|3617|3613|3613|3612|1105
1609780280000|2021-01-04 17:11:20|3617|3611|3612|3606|3617|3611|3607|3606|16476
1609780290000|2021-01-04 17:11:30|3609||3609||3609||3608||6950
1609780300000|2021-01-04 17:11:40|3607|3605|3601|3600|3609|3605|3601|3600|24079
1609780310000|2021-01-04 17:11:50|3602|3601|3602|3600|3602|3601|3601|3600|6782
1609780320000|2021-01-04 17:12:00|3601|3601|3612|3606|3612|3606|3601|3601|5641
1609780330000|2021-01-04 17:12:10|3611|3608|3610|3604|3611|3609|3606|3604|9927
1609780340000|2021-01-04 17:12:20|3606|3605|3610|3606|3610|3606|3606|3603|7000
1609780350000|2021-01-04 17:12:30|3607|3607|3613|3609|3613|3609|3607|3607|4028
1609780360000|2021-01-04 17:12:40|3614|3608|3611|3607|3614|3610|3608|3607|7039
1609780370000|2021-01-04 17:12:50|3609|3605|3615|3608|3615|3608|3606|3605|2290
1609780380000|2021-01-04 17:13:00|3616|3611|3622|3611|3622|3611|3616|3611|5504
1609780390000|2021-01-04 17:13:10|3621|3612|3622|3612|3622|3612|3621|3611|2604
1609780400000|2021-01-04 17:13:20|3625|3621|3626|3618|3626|3621|3621|3612|6700
1609780410000|2021-01-04 17:13:30|3625|3611|3616|3610|3625|3611|3616|3610|5046
1609780420000|2021-01-04 17:13:40|3615|3611|3615|3610|3615|3611|3612|3608|1722
1609780430000|2021-01-04 17:13:50|3613|3608|3609|3604|3613|3608|3605|3602|5290
1609780440000|2021-01-04 17:14:00|3607||3609||3609||3605||3336
1609780450000|2021-01-04 17:14:10|3607|3602|3609|3602|3609|3602|3607|3602|2150
1609780460000|2021-01-04 17:14:20|3604|3604|3607|3602|3609|3604|3604|3602|2420
1609780470000|2021-01-04 17:14:30|3608|3603|3609|3604|3609|3604|3604|3603|2700
1609780480000|2021-01-04 17:14:40|3607|3606|3607|3606|3607|3606|3607|3606|2600
1609780490000|2021-01-04 17:14:50|3609|3607|3603|3600|3609|3607|3601|3600|7774
1609780500000|2021-01-04 17:15:00|3601|3601|3602|3600|3604|3602|3601|3600|12374
1609780510000|2021-01-04 17:15:10|3601||3601||3601||3601||5809
1609780520000|2021-01-04 17:15:20|||||||||26462
1609780530000|2021-01-04 17:15:30|||||||||5995
1609780540000|2021-01-04 17:15:40|3600|3599|3599|3592|3600|3599|3591|3590|31434
1609780550000|2021-01-04 17:15:50|3598|3595|3600|3596|3600|3597|3598|3595|4609
1609780560000|2021-01-04 17:16:00|3599|3597|3609|3603|3609|3603|3599|3597|11721
1609780570000|2021-01-04 17:16:10|3608||3608||3608||3608||14225
1609780580000|2021-01-04 17:16:20|3607|3604|3608|3604|3608|3606|3607|3603|4730
1609780590000|2021-01-04 17:16:30|3607|3606|3609|3605|3610|3607|3607|3603|2616
1609780600000|2021-01-04 17:16:40|3610|3607|3610|3607|3610|3609|3609|3607|3985
1609780610000|2021-01-04 17:16:50|3611|3608|3620|3616|3620|3616|3611|3608|5646
1609780620000|2021-01-04 17:17:00|3622|3618|3623|3617|3626|3622|3620|3617|17108
1609780630000|2021-01-04 17:17:10|3620||3620||3620||3620||300
1609780640000|2021-01-04 17:17:20|3619|3615|3620|3612|3620|3615|3619|3611|1000
1609780650000|2021-01-04 17:17:30|3614|3613|3620|3614|3620|3614|3614|3613|2550
1609780660000|2021-01-04 17:17:40||3615||3615||3615||3615|7361
1609780670000|2021-01-04 17:17:50|3622|3618|3620|3615|3624|3623|3619|3615|10284
1609780680000|2021-01-04 17:18:00|3621|3616|3621|3617|3621|3617|3618|3615|530
1609780690000|2021-01-04 17:18:10|3624|3618|3626|3620|3626|3620|3623|3618|3391
1609780700000|2021-01-04 17:18:20|3628|3622|3627|3622|3628|3622|3622|3620|1974
1609780710000|2021-01-04 17:18:30|3628|3623|3628|3622|3634|3629|3628|3619|3925
1609780720000|2021-01-04 17:18:40|||||||||3473
1609780730000|2021-01-04 17:18:50|3627|3623|3629|3625|3629|3626|3625|3623|2202
1609780740000|2021-01-04 17:19:00|3630|3628|3629|3624|3630|3628|3628|3623|9754
1609780750000|2021-01-04 17:19:10|3628|3623|3624|3619|3628|3623|3623|3619|5183
1609780760000|2021-01-04 17:19:20|3623|3618|3620|3615|3624|3618|3620|3610|3333
1609780770000|2021-01-04 17:19:30|3619|3610|3616|3610|3619|3610|3616|3610|3304
1609780780000|2021-01-04 17:19:40|3615|3615|3615|3610|3615|3615|3615|3610|2735
1609780790000|2021-01-04 17:19:50|3617|3611|3619|3612|3619|3612|3617|3611|3250
1609780800000|2021-01-04 17:20:00|3618|3615|3610|3600|3619|3615|3606|3600|12581
1609780810000|2021-01-04 17:20:10|3609|3601|3611|3605|3611|3605|3609|3601|925
1609780820000|2021-01-04 17:20:20|3612|3606|3617|3610|3617|3610|3612|3606|4896
1609780830000|2021-01-04 17:20:30|3618|3611|3627|3620|3628|3620|3618|3611|4600
1609780840000|2021-01-04 17:20:40|3624|3617|3622|3611|3624|3617|3622|3611|539
1609780850000|2021-01-04 17:20:50|3621|3612|3622|3611|3622|3612|3621|3611|3138
1609780860000|2021-01-04 17:21:00|3623|3612|3626|3619|3626|3619|3623|3611|600
1609780870000|2021-01-04 17:21:10|3630|3625|3630|3626|3630|3626|3630|3625|300
1609780880000|2021-01-04 17:21:20|3634|3628|3634|3628|3634|3628|3634|3628|7861
1609780890000|2021-01-04 17:21:30|3635|3630|3633|3625|3638|3632|3632|3620|10211
1609780900000|2021-01-04 17:21:40|||||||||5594
1609780910000|2021-01-04 17:21:50|3632|3630|3634|3626|3634|3630|3632|3625|2494
1609780920000|2021-01-04 17:22:00|3635|3628|3635|3632|3635|3634|3635|3628|927
1609780930000|2021-01-04 17:22:10|3636|3634|3636|3630|3637|3635|3635|3630|1205
1609780940000|2021-01-04 17:22:20|3634|3626|3632|3626|3634|3630|3632|3626|722
1609780950000|2021-01-04 17:22:30|3633|3627|3629|3624|3633|3627|3627|3624|2154
1609780960000|2021-01-04 17:22:40|3630|3620|3621|3615|3630|3620|3616|3615|2530
1609780970000|2021-01-04 17:22:50|||||||||850
1609780980000|2021-01-04 17:23:00|3622|3618|3626|3618|3626|3618|3622|3618|2010
1609780990000|2021-01-04 17:23:10|3625|3625|3626|3621|3626|3625|3625|3615|223
1609781000000|2021-01-04 17:23:20|||||||||1300
1609781010000|2021-01-04 17:23:30|3625|3622|3626|3621|3627|3625|3625|3621|600
1609781020000|2021-01-04 17:23:40|3624|3620|3621|3615|3624|3620|3620|3615|2955
1609781030000|2021-01-04 17:23:50|3620||3620||3620||3620||300
1609781040000|2021-01-04 17:24:00|3621|3617|3623|3618|3623|3618|3621|3617|200
1609781050000|2021-01-04 17:24:10|3624|3619|3633|3626|3640|3627|3624|3618|1751
1609781060000|2021-01-04 17:24:20|||||||||750
1609781070000|2021-01-04 17:24:30|3638|3630|3640|3632|3640|3632|3637|3630|1550
1609781080000|2021-01-04 17:24:40|3639|3633|3640|3633|3640|3636|3639|3633|1554
1609781090000|2021-01-04 17:24:50||3638||3638||3638||3633|1200
1609781100000|2021-01-04 17:25:00|3638|3636|3640|3636|3640|3639|3638|3633|2935
1609781110000|2021-01-04 17:25:10|3639|3639|3640|3634|3640|3639|3637|3634|1490
1609781120000|2021-01-04 17:25:20|3642|3636|3643|3639|3643|3639|3641|3636|6725
1609781130000|2021-01-04 17:25:30|3642|3640|3643|3637|3643|3641|3640|3637|1896
1609781140000|2021-01-04 17:25:40||3640||3640||3640||3640|650
1609781150000|2021-01-04 17:25:50|3642|3638|3641|3637|3642|3638|3639|3633|3746
1609781160000|2021-01-04 17:26:00|3642|3638|3648|3641|3649|3648|3642|3638|5262
1609781170000|2021-01-04 17:26:10|3647|3645|3640|3633|3647|3645|3639|3633|1700
1609781180000|2021-01-04 17:26:20||3634||3634||3634||3634|1550
1609781190000|2021-01-04 17:26:30||3633||3634||3634||3633|500
1609781200000|2021-01-04 17:26:40|3639|3633|3636|3630|3639|3633|3633|3627|1791
1609781210000|2021-01-04 17:26:50|||||||||100
1609781220000|2021-01-04 17:27:00|3633|3627|3630|3621|3633|3627|3628|3620|2531
1609781230000|2021-01-04 17:27:10|3629||3630||3630||3629||2079
1609781240000|2021-01-04 17:27:20|3631|3622|3635|3623|3636|3625|3631|3622|4375
1609781250000|2021-01-04 17:27:30|3633|3624|3635|3627|3635|3627|3632|3623|650
1609781260000|2021-01-04 17:27:40||3625||3630||3630||3625|600
1609781270000|2021-01-04 17:27:50|3636|3631|3637|3629|3639|3636|3636|3625|2702
1609781280000|2021-01-04 17:28:00|3639|3630|3638|3631|3641|3636|3638|3630|400
1609781290000|2021-01-04 17:28:10|3636|3629|3635|3628|3636|3629|3632|3628|925
1609781300000|2021-01-04 17:28:20|||||||||1900
1609781310000|2021-01-04 17:28:30|3634|3630|3635|3631|3636|3633|3634|3628|4770
1609781320000|2021-01-04 17:28:40|3636|3632|3637|3633|3637|3633|3636|3631|4830
1609781330000|2021-01-04 17:28:50|3638|3634|3637|3634|3639|3635|3636|3634|900
1609781340000|2021-01-04 17:29:00|3639|3635|3635|3628|3639|3636|3634|3628|1962
1609781350000|2021-01-04 17:29:10|3634|3629|3633|3621|3634|3630|3631|3621|1667
1609781360000|2021-01-04 17:29:20|3634|3622|3634|3629|3634|3629|3634|3621|570
1609781370000|2021-01-04 17:29:30|||||||||1100
1609781380000|2021-01-04 17:29:40|3632|3625|3629|3625|3633|3629|3629|3625|4525
1609781390000|2021-01-04 17:29:50|||||||||426
1609781400000|2021-01-04 17:30:00|3628|3622|3628|3621|3629|3624|3627|3621|812
1609781410000|2021-01-04 17:30:10|3627|3620|3623|3616|3627|3620|3623|3616|2126
1609781430000|2021-01-04 17:30:30|3624|3619|3624|3619|3624|3619|3624|3619|1893
1609781440000|2021-01-04 17:30:40|3627|3620|3627|3623|3627|3623|3625|3620|800
1609781450000|2021-01-04 17:30:50|3626|3621|3626|3620|3626|3621|3625|3620|100
1609781460000|2021-01-04 17:31:00|3627|3623|3635|3629|3635|3629|3627|3623|2296
1609781470000|2021-01-04 17:31:10|3636||3636||3636||3636||1400
1609781480000|2021-01-04 17:31:20|3637||3637||3637||3637||3760
1609781490000|2021-01-04 17:31:30|3636|3631|3635|3627|3636|3634|3633|3620|400
1609781500000|2021-01-04 17:31:40|3629|3628|3625|3616|3632|3628|3623|3616|1724
1609781510000|2021-01-04 17:31:50|3623||3623||3623||3623||100
1609781520000|2021-01-04 17:32:00|3624|3619|3627|3621|3627|3621|3624|3617|1281
1609781530000|2021-01-04 17:32:10|3629|3622|3634|3630|3634|3630|3629|3622|550
1609781540000|2021-01-04 17:32:20|3635|3631|3637|3630|3637|3631|3635|3630|300
1609781550000|2021-01-04 17:32:30|||||||||950
1609781560000|2021-01-04 17:32:40|3639|3633|3642|3635|3642|3635|3638|3633|1300
1609781570000|2021-01-04 17:32:50|3643|3637|3643|3639|3643|3639|3643|3635|3550
1609781580000|2021-01-04 17:33:00|3645|3640|3648|3642|3649|3643|3645|3639|1702
1609781590000|2021-01-04 17:33:10|3646|3645|3649|3642|3649|3645|3646|3642|4300
1609781600000|2021-01-04 17:33:20|3648||3648||3648||3648||400
1609781610000|2021-01-04 17:33:30|3647|3640|3644|3632|3647|3640|3644|3630|2166
1609781620000|2021-01-04 17:33:40|3643|3635|3642|3631|3643|3637|3638|3630|1050
1609781630000|2021-01-04 17:33:50|3641|3632|3642|3632|3642|3632|3641|3631|570
1609781640000|2021-01-04 17:34:00|3641|3631|3642|3638|3642|3638|3641|3631|650
1609781650000|2021-01-04 17:34:10|3640|3635|3642|3632|3642|3638|3640|3632|740
1609781660000|2021-01-04 17:34:20||3633||3636||3637||3632|400
1609781670000|2021-01-04 17:34:30|3641|3640|3642|3637|3642|3640|3641|3636|1277
1609781680000|2021-01-04 17:34:40||3638||3638||3638||3638|500
1609781690000|2021-01-04 17:34:50|3643|3640|3644|3636|3646|3641|3643|3632|1166
1609781700000|2021-01-04 17:35:00|3643|3637|3643|3636|3643|3637|3643|3636|500
1609781710000|2021-01-04 17:35:10|3640|3637|3640|3636|3640|3637|3639|3636|908
1609781720000|2021-01-04 17:35:20|3639|3632|3635|3629|3639|3632|3632|3629|1872
1609781730000|2021-01-04 17:35:30|||||||||250
1609781740000|2021-01-04 17:35:40|3630|3630|3635|3629|3635|3630|3630|3629|150
1609781750000|2021-01-04 17:35:50|||||||||100
1609781760000|2021-01-04 17:36:00|3634|3626|3632|3625|3634|3626|3631|3625|3927
1609781770000|2021-01-04 17:36:10||3626||3626||3626||3626|1350
1609781780000|2021-01-04 17:36:20|||||||||200
1609781790000|2021-01-04 17:36:30||3628||3628||3628||3628|350
1609781800000|2021-01-04 17:36:40|3631|3625|3631|3625|3631|3626|3630|3624|1027
1609781810000|2021-01-04 17:36:50|3632|3627|3631|3627|3632|3630|3630|3627|646
1609781820000|2021-01-04 17:37:00|3629|3625|3628|3622|3629|3625|3628|3622|200
1609781830000|2021-01-04 17:37:10|3627|3624|3628|3622|3628|3624|3626|3622|1600
1609781840000|2021-01-04 17:37:20|3629|3623|3632|3628|3632|3628|3629|3623|1344
1609781850000|2021-01-04 17:37:30|||||||||680
1609781860000|2021-01-04 17:37:40|3631|3627|3630|3624|3631|3627|3628|3624|500
1609781870000|2021-01-04 17:37:50|3629|3620|3628|3624|3629|3624|3628|3620|500
1609781880000|2021-01-04 17:38:00|3629|3626|3631|3625|3631|3626|3629|3624|300
1609781900000|2021-01-04 17:38:20|3630|3627|3630|3627|3630|3627|3630|3627|450
1609781910000|2021-01-04 17:38:30|3629|3625|3630|3625|3630|3626|3628|3625|2591
1609781920000|2021-01-04 17:38:40|3628|3624|3625|3620|3630|3625|3625|3620|3193
1609781930000|2021-01-04 17:38:50|3624||3625||3625||3624||1200
1609781940000|2021-01-04 17:39:00|3624|3619|3619|3617|3624|3619|3619|3616|900
1609781950000|2021-01-04 17:39:10|3618|3616|3619|3616|3619|3617|3618|3616|1001
1609781960000|2021-01-04 17:39:20|3618|3615|3622|3618|3622|3618|3617|3615|3085
1609781970000|2021-01-04 17:39:30|||||||||125
1609781980000|2021-01-04 17:39:40|3623|3616|3625|3618|3625|3618|3623|3616|380
1609781990000|2021-01-04 17:39:50|3621|3619|3621|3617|3625|3621|3620|3617|2776
1609782000000|2021-01-04 17:40:00|3618|3615|3617|3611|3618|3616|3614|3611|2300
1609782010000|2021-01-04 17:40:10|||||||||1650
1609782020000|2021-01-04 17:40:20|3616|3612|3617|3610|3617|3614|3615|3610|1868
1609782030000|2021-01-04 17:40:30|3615||3615||3615||3615||1700
1609782040000|2021-01-04 17:40:40|||||||||250
1609782050000|2021-01-04 17:40:50||3611||3610||3611||3610|1125
1609782060000|2021-01-04 17:41:00|3616|3611|3616|3610|3617|3614|3615|3610|2400
1609782070000|2021-01-04 17:41:10||3611||3611||3611||3611|1215
1609782080000|2021-01-04 17:41:20|3615|3610|3615|3610|3615|3610|3613|3610|3500
1609782090000|2021-01-04 17:41:30|3614|3609|3610|3602|3614|3609|3607|3602|9554
1609782100000|2021-01-04 17:41:40||3603||3602||3603||3602|1440
1609782110000|2021-01-04 17:41:50||3603||3603||3603||3602|600
1609782120000|2021-01-04 17:42:00|3612|3605|3613|3610|3614|3610|3611|3605|5830
1609782130000|2021-01-04 17:42:10|||||||||1100
1609782140000|2021-01-04 17:42:20|3614||3613||3616||3613||1840
1609782150000|2021-01-04 17:42:30|3612|3611|3610|3602|3614|3611|3608|3602|3066
1609782160000|2021-01-04 17:42:40|3611|3603|3616|3606|3616|3606|3611|3603|921
1609782170000|2021-01-04 17:42:50|3614|3608|3614|3610|3614|3610|3614|3608|1875
1609782180000|2021-01-04 17:43:00|3612|3608|3613|3608|3614|3611|3612|3608|1694
1609782190000|2021-01-04 17:43:10|3612|3607|3613|3606|3613|3608|3612|3606|1400
1609782200000|2021-01-04 17:43:20|3612|3610|3613|3610|3613|3610|3612|3610|200
1609782210000|2021-01-04 17:43:30|3614|3611|3613|3611|3614|3611|3613|3610|1651
1609782220000|2021-01-04 17:43:40|3614|3612|3616|3611|3616|3614|3614|3611|4484
1609782230000|2021-01-04 17:43:50|3617|3613|3617|3614|3617|3614|3617|3613|1046
1609782240000|2021-01-04 17:44:00|3618|3613|3618|3614|3618|3616|3616|3613|1599
1609782250000|2021-01-04 17:44:10|3617|3613|3615|3610|3617|3613|3613|3610|2518
1609782260000|2021-01-04 17:44:20|3614|3604|3608|3602|3615|3605|3605|3602|5152
1609782270000|2021-01-04 17:44:30|3607|3601|3608|3602|3608|3602|3603|3601|3250
1609782280000|2021-01-04 17:44:40|3607|3601|3609|3604|3610|3605|3605|3600|14985
1609782290000|2021-01-04 17:44:50|3610|3603|3610|3605|3610|3608|3607|3603|4825
1609782300000|2021-01-04 17:45:00|3613|3604|3616|3607|3616|3607|3613|3604|1900
1609782310000|2021-01-04 17:45:10||3608||3610||3610||3608|900
1609782320000|2021-01-04 17:45:20||3612||3610||3612||3610|2850
1609782330000|2021-01-04 17:45:30|3618|3611|3618|3611|3618|3611|3617|3611|2528
1609782340000|2021-01-04 17:45:40|3617|3610|3610|3604|3618|3610|3610|3604|10944
1609782350000|2021-01-04 17:45:50|3609|3603|3609|3603|3610|3605|3609|3603|923
1609782360000|2021-01-04 17:46:00|3610||3609||3610||3606||7652
1609782370000|2021-01-04 17:46:10|3607|3607|3608|3603|3609|3607|3607|3603|1774
1609782380000|2021-01-04 17:46:20|3609||3609||3609||3609||0
1609782390000|2021-01-04 17:46:30|3607|3602|3609|3602|3609|3604|3606|3602|1975
1609782400000|2021-01-04 17:46:40|3604|3601|3596|3595|3606|3601|3596|3595|11931
1609782410000|2021-01-04 17:46:50|3597|3591|3586|3580|3602|3591|3583|3580|13490
1609782420000|2021-01-04 17:47:00|3589|3581|3587|3586|3591|3590|3587|3581|11358
1609782430000|2021-01-04 17:47:10|3586|3584|3588|3584|3588|3584|3582|3580|4300
1609782440000|2021-01-04 17:47:20|3585|3582|3582|3580|3588|3582|3582|3578|9534
1609782450000|2021-01-04 17:47:30|3584|3581|3591|3590|3593|3590|3584|3581|6809
1609782460000|2021-01-04 17:47:40|3587|3586|3599|3595|3599|3595|3587|3585|2657
1609782470000|2021-01-04 17:47:50|3598|3594|3602|3593|3602|3594|3598|3591|2810
1609782480000|2021-01-04 17:48:00|3601|3590|3593|3590|3601|3591|3593|3590|1076
1609782490000|2021-01-04 17:48:10|3595|3587|3584|3579|3595|3589|3582|3579|7014
1609782500000|2021-01-04 17:48:20|3588|3578|3582|3571|3590|3580|3576|3571|16180
1609782510000|2021-01-04 17:48:30|3584|3574|3584|3577|3588|3584|3582|3574|5587
1609782520000|2021-01-04 17:48:40|3583|3580|3580|3573|3585|3581|3579|3570|6752
1609782530000|2021-01-04 17:48:50|3579|3574|3577|3574|3581|3576|3577|3574|5006
1609782540000|2021-01-04 17:49:00|3576|3571|3574|3571|3576|3573|3573|3570|3695
1609782550000|2021-01-04 17:49:10|3575|3572|3577|3572|3577|3572|3574|3572|630
1609782560000|2021-01-04 17:49:20|3578|3573|3580|3574|3580|3575|3578|3573|4283
1609782570000|2021-01-04 17:49:30|3584|3575|3581|3576|3588|3580|3580|3575|13770
1609782580000|2021-01-04 17:49:40|3580|3578|3581|3578|3581|3578|3580|3578|550
1609782590000|2021-01-04 17:49:50|3582|3579|3587|3579|3587|3579|3582|3579|4556
1609782600000|2021-01-04 17:50:00||3581||3581||3581||3581|782
1609782610000|2021-01-04 17:50:10|3588|3584|3587|3583|3588|3584|3587|3583|2883
1609782620000|2021-01-04 17:50:20|3588|3587|3594|3587|3594|3587|3587|3583|5631
1609782630000|2021-01-04 17:50:30||3590||3590||3590||3590|600
1609782640000|2021-01-04 17:50:40|3593|3592|3596|3594|3596|3594|3593|3592|1428
1609782650000|2021-01-04 17:50:50|3597|3595|3604|3598|3604|3598|3597|3595|4434
1609782660000|2021-01-04 17:51:00|3603|3595|3599|3595|3603|3598|3596|3595|3400
1609782670000|2021-01-04 17:51:10|3598|3596|3599|3595|3600|3597|3598|3595|1650
1609782680000|2021-01-04 17:51:20|3598|3596|3609|3601|3609|3602|3598|3596|8465
1609782690000|2021-01-04 17:51:30|3611|3602|3615|3606|3617|3610|3611|3602|3783
1609782700000|2021-01-04 17:51:40|3614|3605|3615|3608|3615|3609|3602|3600|2828
1609782710000|2021-01-04 17:51:50||3607||3607||3607||3607|885
1609782720000|2021-01-04 17:52:00||3610||3610||3610||3610|3073
1609782730000|2021-01-04 17:52:10|3614|3614|3612|3605|3614|3614|3611|3600|950
1609782740000|2021-01-04 17:52:20|3613|3606|3617|3612|3618|3612|3613|3606|1627
1609782750000|2021-01-04 17:52:30|||||||||1643
1609782760000|2021-01-04 17:52:40|3618|3614|3618|3615|3618|3615|3617|3614|1000
1609782770000|2021-01-04 17:52:50|3621|3616|3619|3612|3621|3618|3618|3612|7922
1609782780000|2021-01-04 17:53:00|3618|3615|3620|3614|3620|3615|3614|3612|1140
1609782790000|2021-01-04 17:53:10|3621|3613|3621|3616|3621|3616|3621|3613|1350
1609782800000|2021-01-04 17:53:20|3620|3617|3615|3613|3621|3617|3614|3613|524
1609782810000|2021-01-04 17:53:30|3621||3621||3621||3618||1476
1609782820000|2021-01-04 17:53:40|3620|3620|3629|3622|3630|3623|3620|3614|37385
1609782830000|2021-01-04 17:53:50|3630|3626|3630|3626|3630|3627|3629|3626|1100
1609782840000|2021-01-04 17:54:00|3631|3627|3635|3631|3636|3631|3631|3626|3654
1609782850000|2021-01-04 17:54:10|||||||||1550
1609782860000|2021-01-04 17:54:20|3638|3633|3637|3631|3638|3635|3636|3631|2823
1609782870000|2021-01-04 17:54:30|3638|3635|3638|3632|3640|3635|3633|3631|2245
1609782880000|2021-01-04 17:54:40|3637|3635|3637|3633|3638|3635|3636|3632|1489
1609782890000|2021-01-04 17:54:50|3638|3634|3640|3636|3640|3636|3638|3633|100
1609782900000|2021-01-04 17:55:00|3642|3638|3640|3633|3642|3638|3638|3633|4302
1609782910000|2021-01-04 17:55:10|3641|3636|3641|3633|3643|3641|3641|3633|1061
1609782920000|2021-01-04 17:55:20||3636||3633||3636||3633|14190
1609782930000|2021-01-04 17:55:30|3642|3636|3646|3643|3646|3643|3642|3636|2380
1609782940000|2021-01-04 17:55:40||3642||3643||3644||3642|2038
1609782950000|2021-01-04 17:55:50|3645|3642|3645|3642|3645|3643|3644|3641|1470
1609782960000|2021-01-04 17:56:00|3644|3641|3648|3645|3648|3645|3643|3641|8531
1609782970000|2021-01-04 17:56:10|3649|3646|3658|3648|3660|3655|3649|3646|8682
1609782980000|2021-01-04 17:56:20|3660|3650|3658|3650|3660|3654|3655|3650|4181
1609782990000|2021-01-04 17:56:30|3654|3652|3658|3652|3658|3653|3654|3650|1153
1609783000000|2021-01-04 17:56:40|3659|3657|3660|3657|3660|3657|3659|3657|2775
1609783010000|2021-01-04 17:56:50|||||||||1669
1609783020000|2021-01-04 17:57:00|3659|3652|3648|3639|3659|3655|3639|3638|17897
1609783030000|2021-01-04 17:57:10|3649|3645|3650|3646|3650|3646|3649|3645|1300
1609783040000|2021-01-04 17:57:20|3651|3647|3665|3652|3666|3658|3651|3646|12450
1609783050000|2021-01-04 17:57:30|3664|3653|3659|3653|3665|3653|3658|3653|10932
1609783060000|2021-01-04 17:57:40|||||||||800
1609783070000|2021-01-04 17:57:50|3658|3654|3658|3654|3658|3654|3658|3654|10810
1609783080000|2021-01-04 17:58:00|3657|3653|3657|3650|3657|3655|3653|3650|1621
1609783090000|2021-01-04 17:58:10|3653||3653||3653||3653||600
1609783100000|2021-01-04 17:58:20|3652||3651||3652||3651||600
1609783110000|2021-01-04 17:58:30|3652|3651|3654|3650|3654|3651|3652|3650|3704
1609783120000|2021-01-04 17:58:40|3655|3651|3656|3651|3657|3652|3655|3650|1200
1609783130000|2021-01-04 17:58:50|3655|3652|3663|3655|3663|3655|3655|3652|5062
1609783140000|2021-01-04 17:59:00||3656||3656||3656||3656|5890
1609783150000|2021-01-04 17:59:10||3661||3661||3662||3661|1466
1609783160000|2021-01-04 17:59:20|3665|3662|3662|3655|3667|3663|3662|3655|4206
1609783170000|2021-01-04 17:59:30|3663|3656|3667|3664|3667|3664|3663|3655|3626
1609783180000|2021-01-04 17:59:40|3666|3663|3664|3657|3666|3663|3664|3657|6159
1609783190000|2021-01-04 17:59:50|||||||||1400
1609783200000|2021-01-04 18:00:00||3660||3660||3660||3660|1067
1609783210000|2021-01-04 18:00:10|3663|3663|3664|3663|3664|3663|3663|3663|2900
1609783220000|2021-01-04 18:00:20|3665|3664|3669|3664|3669|3665|3665|3663|3024
1609783230000|2021-01-04 18:00:30|3670|3665|3673|3667|3673|3670|3670|3665|7061
1609783240000|2021-01-04 18:00:40|3672|3669|3671|3665|3672|3669|3670|3665|2179
1609783250000|2021-01-04 18:00:50|3670|3670|3670|3668|3670|3670|3670|3665|3900
1609783260000|2021-01-04 18:01:00|||||||||1452
1609783270000|2021-01-04 18:01:10||3669||3668||3669||3668|1072
1609783280000|2021-01-04 18:01:20|3672|3669|3672|3669|3675|3672|3671|3668|1218
1609783290000|2021-01-04 18:01:30|3671|3668|3669|3664|3671|3668|3669|3664|525
1609783300000|2021-01-04 18:01:40|3672|3665|3669|3664|3672|3669|3669|3664|2841
1609783310000|2021-01-04 18:01:50|3668|3660|3665|3659|3668|3660|3663|3657|5054
1609783320000|2021-01-04 18:02:00|3664||3665||3665||3664||2114
1609783330000|2021-01-04 18:02:10|||||||||300
1609783340000|2021-01-04 18:02:20|3662|3658|3659|3655|3662|3658|3658|3655|2600
1609783350000|2021-01-04 18:02:30|||||||||5585
1609783360000|2021-01-04 18:02:40|3660|3656|3663|3660|3663|3660|3660|3656|10446
1609783370000|2021-01-04 18:02:50|3662|3659|3660|3657|3662|3659|3659|3655|400
1609783380000|2021-01-04 18:03:00|||||||||1250
1609783390000|2021-01-04 18:03:10|3659|3656|3659|3655|3659|3656|3658|3655|855
1609783400000|2021-01-04 18:03:20|3658|3654|3655|3651|3658|3654|3655|3651|3116
1609783410000|2021-01-04 18:03:30||3652||3652||3652||3652|600
1609783420000|2021-01-04 18:03:40|3654|3653|3654|3651|3654|3653|3653|3651|300
1609783430000|2021-01-04 18:03:50|3655|3652|3655|3652|3655|3652|3654|3652|416
1609783440000|2021-01-04 18:04:00|3656|3653|3667|3659|3668|3659|3656|3653|2012
1609783450000|2021-01-04 18:04:10|||||||||400
1609783460000|2021-01-04 18:04:20|3668|3660|3668|3660|3668|3660|3668|3660|585
1609783470000|2021-01-04 18:04:30|||||||||750
1609783480000|2021-01-04 18:04:40|3669|3665|3669|3664|3670|3668|3668|3660|200
1609783490000|2021-01-04 18:04:50|3670|3668|3671|3668|3671|3668|3670|3668|6400
1609783500000|2021-01-04 18:05:00|3674|3669|3673|3669|3675|3669|3672|3668|2135
1609783510000|2021-01-04 18:05:10|3674||3673||3674||3673||440
1609783520000|2021-01-04 18:05:20|3675|3670|3679|3674|3679|3674|3675|3670|9165
1609783530000|2021-01-04 18:05:30|3678|3672|3678|3674|3678|3675|3675|3672|2974
1609783540000|2021-01-04 18:05:40|3677|3673|3674|3670|3677|3673|3673|3669|2358
1609783550000|2021-01-04 18:05:50|3673||3674||3674||3673||0
1609783560000|2021-01-04 18:06:00|3673|3669|3675|3671|3675|3671|3665|3664|2953
1609783570000|2021-01-04 18:06:10|3674|3670|3671|3664|3674|3670|3671|3664|110
1609783580000|2021-01-04 18:06:20||3667||3667||3667||3667|1277
1609783590000|2021-01-04 18:06:30|3672|3669|3673|3667|3673|3669|3672|3667|1008
1609783600000|2021-01-04 18:06:40||3670||3670||3672||3670|2800
1609783610000|2021-01-04 18:06:50|3672|3669|3671|3668|3672|3669|3669|3665|500
1609783620000|2021-01-04 18:07:00|3670|3667|3669|3665|3670|3667|3668|3665|956
1609783630000|2021-01-04 18:07:10|3668|3660|3667|3660|3668|3662|3667|3660|1100
1609783640000|2021-01-04 18:07:20|||||||||1100
1609783650000|2021-01-04 18:07:30|||||||||3170
1609783660000|2021-01-04 18:07:40||3662||3663||3663||3660|800
1609783670000|2021-01-04 18:07:50|3668|3665|3668|3663|3668|3665|3668|3663|150
1609783680000|2021-01-04 18:08:00|3669|3664|3664|3660|3669|3666|3664|3660|1247
1609783690000|2021-01-04 18:08:10|||||||||4569
1609783700000|2021-01-04 18:08:20|3663|3661|3656|3651|3663|3661|3653|3651|5102
1609783710000|2021-01-04 18:08:30|3655|3652|3655|3652|3655|3652|3653|3652|2600
1609783720000|2021-01-04 18:08:40|3654|3651|3655|3652|3655|3652|3654|3651|500
1609783730000|2021-01-04 18:08:50|3654|3651|3654|3650|3655|3653|3653|3650|2800
1609783740000|2021-01-04 18:09:00|3653|3649|3648|3640|3654|3649|3645|3637|4853
1609783750000|2021-01-04 18:09:10|3647||3644||3647||3644||2100
1609783760000|2021-01-04 18:09:20|3643|3641|3642|3636|3643|3642|3641|3636|1300
1609783770000|2021-01-04 18:09:30|3641|3637|3642|3638|3644|3639|3641|3637|715
1609783780000|2021-01-04 18:09:40|3643|3639|3644|3639|3644|3640|3643|3639|2400
1609783790000|2021-01-04 18:09:50|3641|3637|3638|3636|3641|3639|3638|3636|2510
1609783800000|2021-01-04 18:10:00|3637|3635|3633|3632|3638|3635|3633|3632|6183
1609783810000|2021-01-04 18:10:10|3632|3631|3634|3630|3634|3632|3628|3627|5934
1609783820000|2021-01-04 18:10:20|3632|3629|3630|3625|3632|3629|3628|3624|1125
1609783830000|2021-01-04 18:10:30|||||||||2600
1609783840000|2021-01-04 18:10:40|3631|3626|3633|3628|3634|3630|3631|3626|3000
1609783850000|2021-01-04 18:10:50|3631|3627|3633|3626|3634|3627|3630|3626|900
1609783860000|2021-01-04 18:11:00|3632|3627|3631|3626|3633|3627|3630|3626|1350
1609783870000|2021-01-04 18:11:10|3633|3627|3635|3629|3635|3633|3632|3626|4182
1609783880000|2021-01-04 18:11:20|3634|3630|3637|3631|3637|3632|3634|3630|2476
1609783890000|2021-01-04 18:11:30|3636|3632|3636|3629|3637|3632|3633|3629|1200
1609783900000|2021-01-04 18:11:40|3635|3630|3636|3629|3636|3630|3635|3629|450
1609783910000|2021-01-04 18:11:50|3635|3630|3635|3630|3636|3630|3635|3630|1620
1609783920000|2021-01-04 18:12:00|3636|3632|3638|3633|3638|3634|3636|3632|775
1609783930000|2021-01-04 18:12:10|3637|3632|3637|3632|3637|3632|3637|3632|550
1609783940000|2021-01-04 18:12:20|3636|3635|3635|3631|3637|3635|3635|3627|2900
1609783950000|2021-01-04 18:12:30|3634|3630|3634|3631|3635|3631|3634|3627|239
1609783960000|2021-01-04 18:12:40|3633|3632|3631|3628|3634|3632|3631|3625|1239
1609783970000|2021-01-04 18:12:50|3632|3629|3634|3630|3634|3631|3632|3629|1400
1609783980000|2021-01-04 18:13:00|3637|3629|3636|3631|3637|3632|3636|3628|2309
1609783990000|2021-01-04 18:13:10|3637|3632|3647|3634|3647|3634|3637|3632|915
1609784000000|2021-01-04 18:13:20|3646|3635|3647|3642|3647|3642|3646|3634|650
1609784010000|2021-01-04 18:13:30|3646|3634|3644|3634|3647|3640|3642|3634|400
1609784020000|2021-01-04 18:13:40||3640||3640||3640||3640|1011
1609784030000|2021-01-04 18:13:50|3646|3641|3649|3643|3649|3644|3646|3641|2200
1609784040000|2021-01-04 18:14:00|3648|3644|3644|3640|3648|3644|3644|3640|550
1609784050000|2021-01-04 18:14:10|3643||3643||3643||3643||200
1609784060000|2021-01-04 18:14:20|3642|3638|3643|3638|3643|3638|3642|3638|4679
1609784070000|2021-01-04 18:14:30|3641|3634|3643|3640|3644|3641|3641|3631|865
1609784080000|2021-01-04 18:14:40|||||||||600
1609784090000|2021-01-04 18:14:50|||||||||1600
1609784100000|2021-01-04 18:15:00|3644|3641|3641|3634|3645|3642|3641|3634|1053
1609784110000|2021-01-04 18:15:10|3640|3635|3640|3634|3640|3635|3640|3634|250
1609784120000|2021-01-04 18:15:20||3635||3635||3635||3634|1250
1609784130000|2021-01-04 18:15:30|||||||||200
1609784140000|2021-01-04 18:15:40|||||||||300
1609784150000|2021-01-04 18:15:50|3641|3636|3641|3636|3641|3638|3639|3635|1186
1609784160000|2021-01-04 18:16:00||3637||3638||3638||3637|300
1609784170000|2021-01-04 18:16:10|3640|3639|3641|3638|3641|3639|3640|3638|1125
1609784180000|2021-01-04 18:16:20|3640|3637|3636|3631|3640|3637|3635|3630|1720
1609784190000|2021-01-04 18:16:30|3637|3633|3639|3636|3640|3637|3637|3633|2287
1609784200000|2021-01-04 18:16:40|3640|3637|3639|3637|3640|3637|3639|3637|131
1609784210000|2021-01-04 18:16:50|3640|3638|3640|3637|3640|3638|3639|3637|100
1609784220000|2021-01-04 18:17:00|3639|3636|3641|3638|3641|3638|3638|3636|1503
1609784230000|2021-01-04 18:17:10|3642|3637|3642|3638|3642|3638|3642|3637|1050
1609784240000|2021-01-04 18:17:20|3641|3637|3639|3633|3642|3637|3638|3630|2081
1609784250000|2021-01-04 18:17:30||3631||3633||3634||3630|0
1609784260000|2021-01-04 18:17:40|3638|3634|3638|3635|3639|3636|3638|3633|1250
1609784270000|2021-01-04 18:17:50|3639|3637|3637|3630|3642|3639|3637|3630|1472
1609784280000|2021-01-04 18:18:00|3636||3636||3637||3635||200
1609784290000|2021-01-04 18:18:10|3635|3631|3636|3630|3636|3631|3635|3630|501
1609784300000|2021-01-04 18:18:20|3634|3626|3629|3625|3634|3627|3629|3625|2152
1609784310000|2021-01-04 18:18:30|3630|3626|3633|3628|3634|3628|3630|3626|1071
1609784320000|2021-01-04 18:18:40|3632|3627|3630|3626|3632|3627|3630|3626|1000
1609784330000|2021-01-04 18:18:50|3629|3627|3626|3624|3629|3628|3625|3624|2490
1609784340000|2021-01-04 18:19:00|3625|3621|3626|3618|3626|3622|3621|3618|2908
1609784350000|2021-01-04 18:19:10|3623|3619|3623|3619|3623|3619|3623|3619|200
1609784360000|2021-01-04 18:19:20|3622|3618|3622|3617|3623|3618|3620|3616|5233
1609784370000|2021-01-04 18:19:30|3621|3616|3619|3615|3621|3617|3617|3614|3184
1609784380000|2021-01-04 18:19:40|3620|3616|3620|3619|3621|3619|3620|3616|1889
1609784390000|2021-01-04 18:19:50|3619|3618|3619|3617|3620|3618|3618|3617|2469
1609784400000|2021-01-04 18:20:00|3620||3620||3620||3620||0
1609784410000|2021-01-04 18:20:10|3621|3618|3623|3618|3623|3618|3620|3618|5871
1609784420000|2021-01-04 18:20:20|3624|3617|3616|3613|3624|3617|3616|3610|1410
1609784430000|2021-01-04 18:20:30|3617|3612|3624|3618|3624|3618|3617|3610|13090
1609784440000|2021-01-04 18:20:40|3623||3623||3623||3623||100
1609784450000|2021-01-04 18:20:50|3622|3616|3622|3616|3623|3616|3622|3616|1860
1609784460000|2021-01-04 18:21:00|3623|3619|3628|3622|3628|3622|3623|3619|725
1609784470000|2021-01-04 18:21:10|3627||3627||3627||3627||900
1609784480000|2021-01-04 18:21:20|||||||||2164
1609784490000|2021-01-04 18:21:30||3623||3623||3623||3623|8290
1609784500000|2021-01-04 18:21:40||3624||3624||3624||3623|1700
1609784510000|2021-01-04 18:21:50|||||||||1100
1609784520000|2021-01-04 18:22:00|||||||||609
1609784530000|2021-01-04 18:22:10|3628|3625|3630|3626|3630|3626|3628|3625|2179
1609784540000|2021-01-04 18:22:20|3632|3627|3634|3628|3634|3628|3632|3627|1625
1609784550000|2021-01-04 18:22:30|3633||3630||3633||3630||100
1609784560000|2021-01-04 18:22:40|3633|3629|3633|3628|3633|3629|3633|3628|6551
1609784570000|2021-01-04 18:22:50|3632|3629|3632|3627|3632|3630|3631|3627|540
1609784580000|2021-01-04 18:23:00|3631|3628|3624|3622|3632|3628|3624|3622|2730
1609784590000|2021-01-04 18:23:10|3625|3620|3627|3622|3627|3622|3623|3620|420
1609784600000|2021-01-04 18:23:20||3620||3622||3622||3620|100
1609784610000|2021-01-04 18:23:30|3625||3627||3627||3625||0
1609784620000|2021-01-04 18:23:40|3626|3623|3627|3623|3627|3623|3626|3623|0
1609784630000|2021-01-04 18:23:50|||||||||2000
1609784640000|2021-01-04 18:24:00|3628|3625|3627|3623|3631|3625|3627|3623|1520
1609784650000|2021-01-04 18:24:10|3628|3624|3630|3628|3631|3628|3628|3624|512
1609784660000|2021-01-04 18:24:20||3624||3628||3628||3624|200
1609784670000|2021-01-04 18:24:30|3631|3629|3633|3629|3633|3629|3631|3628|0
1609784680000|2021-01-04 18:24:40|||||||||100
1609784690000|2021-01-04 18:24:50|||||||||1100
1609784700000|2021-01-04 18:25:00|3634|3630|3637|3630|3637|3630|3634|3630|247
1609784710000|2021-01-04 18:25:10|3636|3633|3636|3631|3636|3633|3636|3630|300
1609784720000|2021-01-04 18:25:20||3632||3632||3632||3632|2259
1609784730000|2021-01-04 18:25:30|3637|3633|3637|3634|3637|3634|3637|3632|600
1609784740000|2021-01-04 18:25:40|3639|3636|3644|3637|3647|3637|3639|3636|600
1609784750000|2021-01-04 18:25:50|3648||3646||3648||3644||2100
1609784760000|2021-01-04 18:26:00|3644|3640|3651|3645|3652|3647|3644|3637|1825
1609784770000|2021-01-04 18:26:10|3647|3650|3651|3644|3651|3650|3647|3639|2748
1609784780000|2021-01-04 18:26:20|3645|3643|3651|3640|3651|3650|3645|3639|1962
1609784790000|2021-01-04 18:26:30|3650|3641|3650|3640|3650|3648|3649|3637|1932
1609784800000|2021-01-04 18:26:40|3651|3644|3650|3643|3651|3645|3649|3640|3303
1609784810000|2021-01-04 18:26:50|||||||||200
1609784820000|2021-01-04 18:27:00|3649|3644|3650|3643|3650|3644|3648|3643|300
1609784830000|2021-01-04 18:27:10|||||||||100
1609784840000|2021-01-04 18:27:20|||||||||1000
1609784850000|2021-01-04 18:27:30|3649|3644|3648|3642|3649|3644|3646|3642|1836
1609784860000|2021-01-04 18:27:40|||||||||1125
1609784870000|2021-01-04 18:27:50|3647|3645|3645|3642|3647|3645|3645|3642|650
1609784880000|2021-01-04 18:28:00|3644|3639|3644|3639|3644|3639|3643|3638|430
1609784890000|2021-01-04 18:28:10|3645|3640|3647|3642|3650|3642|3644|3640|2185
1609784900000|2021-01-04 18:28:20|3648|3643|3645|3640|3650|3645|3644|3640|500
1609784910000|2021-01-04 18:28:30|||||||||250
1609784920000|2021-01-04 18:28:40|||||||||560
1609784930000|2021-01-04 18:28:50|3644|3639|3645|3640|3645|3640|3642|3636|450
1609784940000|2021-01-04 18:29:00|3646|3642|3650|3645|3650|3645|3646|3642|200
1609784950000|2021-01-04 18:29:10|3651|3647|3651|3645|3651|3647|3650|3642|1700
1609784960000|2021-01-04 18:29:20|||||||||1473
1609784970000|2021-01-04 18:29:30||3646||3646||3646||3646|2500
1609784980000|2021-01-04 18:29:40|3652|3648|3654|3648|3654|3650|3652|3648|789
1609784990000|2021-01-04 18:29:50|3653|3652|3654|3648|3654|3652|3653|3648|480
1609785000000|2021-01-04 18:30:00|3653|3647|3653|3646|3653|3647|3651|3641|853
1609785010000|2021-01-04 18:30:10|||||||||675
1609785020000|2021-01-04 18:30:20|3652|3645|3653|3645|3653|3645|3649|3645|240
1609785030000|2021-01-04 18:30:30|3652|3647|3652|3645|3652|3650|3652|3645|800
1609785040000|2021-01-04 18:30:40||3646||3646||3646||3646|500
1609785050000|2021-01-04 18:30:50|3651|3645|3648|3641|3651|3645|3645|3641|1874
1609785060000|2021-01-04 18:31:00|3647||3648||3648||3647||252
1609785070000|2021-01-04 18:31:10|3647|3640|3643|3636|3647|3640|3641|3636|1565
1609785080000|2021-01-04 18:31:20|3642|3634|3628|3625|3642|3634|3626|3625|7590
1609785090000|2021-01-04 18:31:30|3629|3626|3630|3627|3630|3627|3629|3626|694
1609785100000|2021-01-04 18:31:40||3625||3625||3626||3625|0
1609785110000|2021-01-04 18:31:50|3631|3627|3631|3625|3631|3627|3630|3625|1700
1609785120000|2021-01-04 18:32:00|3633||3633||3633||3633||0
1609785130000|2021-01-04 18:32:10|3632|3629|3633|3628|3633|3631|3632|3625|8747
1609785140000|2021-01-04 18:32:20|3630||3633||3633||3630||520
1609785150000|2021-01-04 18:32:30|3632|3630|3633|3628|3633|3630|3632|3628|450
1609785160000|2021-01-04 18:32:40|3632|3629|3632|3628|3632|3629|3631|3628|100
1609785170000|2021-01-04 18:32:50|3633|3630|3632|3630|3633|3630|3632|3630|865
1609785180000|2021-01-04 18:33:00|3633|3628|3632|3628|3633|3628|3630|3628|700
1609785190000|2021-01-04 18:33:10|3633|3626|3633|3630|3633|3631|3629|3625|2896
1609785200000|2021-01-04 18:33:20|||||||||200
1609785210000|2021-01-04 18:33:30|3632|3629|3631|3626|3632|3629|3631|3625|1300
1609785220000|2021-01-04 18:33:40|3630|3630|3631|3626|3631|3630|3629|3625|600
1609785230000|2021-01-04 18:33:50|3632||3632||3632||3632||1225
1609785240000|2021-01-04 18:34:00|3633||3633||3633||3633||800
1609785250000|2021-01-04 18:34:10|3632|3632|3632|3627|3632|3632|3632|3625|900
1609785260000|2021-01-04 18:34:20|3633|3626|3633|3628|3633|3628|3633|3626|100
1609785270000|2021-01-04 18:34:30|3632||3632||3633||3631||2343
1609785280000|2021-01-04 18:34:40|3631|3627|3630|3625|3631|3627|3628|3625|2019
1609785290000|2021-01-04 18:34:50|3629|3626|3629|3626|3629|3626|3629|3626|0
1609785300000|2021-01-04 18:35:00|3630|3628|3633|3628|3633|3628|3630|3625|388
1609785310000|2021-01-04 18:35:10|3632|3630|3637|3633|3637|3633|3632|3630|2123
1609785320000|2021-01-04 18:35:20|3636||3637||3637||3635||0
1609785330000|2021-01-04 18:35:30|3636|3630|3635|3628|3636|3630|3634|3625|202
1609785340000|2021-01-04 18:35:40|3634|3625|3633|3628|3634|3628|3633|3625|561
1609785350000|2021-01-04 18:35:50|3634|3630|3637|3630|3637|3630|3634|3630|1300
1609785360000|2021-01-04 18:36:00|3633|3634|3636|3630|3638|3634|3633|3630|2400
1609785370000|2021-01-04 18:36:10|3638|3633|3638|3634|3638|3634|3637|3633|531
1609785380000|2021-01-04 18:36:20|3636|3632|3638|3633|3638|3633|3633|3631|100
1609785390000|2021-01-04 18:36:30|3637|3635|3638|3635|3638|3635|3636|3635|2042
1609785400000|2021-01-04 18:36:40|3639|3637|3641|3635|3641|3637|3639|3635|400
1609785410000|2021-01-04 18:36:50|3643|3636|3646|3636|3646|3637|3643|3635|1260
1609785420000|2021-01-04 18:37:00|3645|3637|3646|3638|3646|3638|3645|3637|6200
1609785430000|2021-01-04 18:37:10|3645|3641|3641|3638|3645|3641|3640|3638|1026
1609785440000|2021-01-04 18:37:20|||||||||1000
1609785450000|2021-01-04 18:37:30|3640|3636|3640|3633|3640|3636|3637|3633|300
1609785460000|2021-01-04 18:37:40|3639|3634|3639|3634|3639|3634|3639|3634|0
1609785470000|2021-01-04 18:37:50|3638|3633|3638|3633|3638|3633|3638|3633|0
1609785480000|2021-01-04 18:38:00|3640|3635|3640|3634|3646|3635|3640|3633|100
1609785490000|2021-01-04 18:38:10|3639|3633|3639|3633|3639|3633|3637|3633|200
1609785500000|2021-01-04 18:38:20||3634||3634||3634||3633|300
1609785510000|2021-01-04 18:38:30|3640|3635|3640|3636|3640|3636|3640|3635|400
1609785520000|2021-01-04 18:38:40|3641|3638|3644|3639|3645|3639|3641|3638|1644
1609785530000|2021-01-04 18:38:50|3643|3640|3644|3640|3645|3640|3643|3639|1500
1609785540000|2021-01-04 18:39:00|3645|3641|3646|3641|3646|3641|3644|3641|1586
1609785550000|2021-01-04 18:39:10||3640||3640||3640||3640|614
1609785560000|2021-01-04 18:39:20|3650|3641|3650|3646|3650|3646|3650|3639|500
1609785570000|2021-01-04 18:39:30|3649|3645|3645|3640|3649|3645|3643|3633|2017
1609785580000|2021-01-04 18:39:40|3646|3639|3646|3643|3646|3643|3646|3639|2400
1609785590000|2021-01-04 18:39:50||3644||3644||3644||3644|200
1609785600000|2021-01-04 18:40:00|3647|3645|3652|3647|3652|3647|3647|3645|10992
1609785610000|2021-01-04 18:40:10|3651|3646|3651|3644|3651|3646|3649|3644|1500
1609785620000|2021-01-04 18:40:20|3650|3645|3649|3644|3650|3645|3649|3644|1100
1609785630000|2021-01-04 18:40:30|3648|3645|3649|3646|3649|3646|3648|3644|0
1609785640000|2021-01-04 18:40:40|3650|3647|3648|3645|3650|3648|3647|3645|785
1609785650000|2021-01-04 18:40:50|3647|3644|3645|3639|3647|3644|3644|3639|740
1609785660000|2021-01-04 18:41:00|3646|3644|3644|3640|3646|3644|3644|3639|2222
1609785670000|2021-01-04 18:41:10|3643|3639|3641|3633|3643|3639|3641|3633|800
1609785680000|2021-01-04 18:41:20|||||||||100
1609785700000|2021-01-04 18:41:40|3640|3638|3639|3638|3640|3638|3639|3638|1570
1609785710000|2021-01-04 18:41:50|3641|3639|3645|3639|3647|3640|3641|3639|1427
1609785720000|2021-01-04 18:42:00|||||||||300
1609785730000|2021-01-04 18:42:10|3644|3640|3645|3639|3645|3640|3644|3639|0
1609785740000|2021-01-04 18:42:20||3640||3640||3640||3640|750
1609785750000|2021-01-04 18:42:30|3647|3641|3649|3647|3650|3647|3647|3641|1000
1609785760000|2021-01-04 18:42:40|3651|3645|3652|3647|3652|3647|3646|3641|1660
1609785770000|2021-01-04 18:42:50|3654|3648|3659|3652|3659|3652|3653|3647|5000
1609785780000|2021-01-04 18:43:00|3658|3647|3653|3650|3658|3650|3653|3647|5538
1609785790000|2021-01-04 18:43:10|3652|3646|3650|3640|3652|3647|3650|3640|1600
1609785800000|2021-01-04 18:43:20|3652|3645|3653|3640|3653|3648|3652|3640|1192
1609785810000|2021-01-04 18:43:30|3652|3646|3653|3646|3653|3648|3652|3646|200
1609785820000|2021-01-04 18:43:40|3652|3650|3652|3644|3652|3650|3652|3644|236
1609785830000|2021-01-04 18:43:50|3651|3650|3650|3645|3652|3650|3650|3644|1300
1609785840000|2021-01-04 18:44:00|3649|3643|3647|3643|3649|3645|3646|3643|500
1609785850000|2021-01-04 18:44:10||3644||3640||3644||3640|350
1609785860000|2021-01-04 18:44:20|3646|3642|3646|3640|3646|3645|3645|3640|200
1609785870000|2021-01-04 18:44:30|3647|3642|3647|3642|3647|3642|3647|3640|250
1609785880000|2021-01-04 18:44:40|3648|3645|3650|3646|3650|3646|3648|3645|1200
1609785890000|2021-01-04 18:44:50|3652|3645|3648|3640|3652|3645|3648|3640|300
1609785900000|2021-01-04 18:45:00|3649|3641|3649|3644|3649|3644|3649|3641|804
1609785910000|2021-01-04 18:45:10|3650|3647|3647|3644|3650|3647|3647|3644|1411
1609785920000|2021-01-04 18:45:20||3642||3641||3646||3640|1200
1609785940000|2021-01-04 18:45:40||3642||3642||3642||3642|0
1609785950000|2021-01-04 18:45:50|3648|3641|3648|3644|3648|3645|3648|3641|100
1609785960000|2021-01-04 18:46:00|3649|3645|3652|3645|3652|3645|3649|3645|2365
1609785970000|2021-01-04 18:46:10||3644||3645||3645||3644|731
1609785980000|2021-01-04 18:46:20||3646||3646||3646||3646|0
1609785990000|2021-01-04 18:46:30|3651|3643|3651|3642|3651|3644|3647|3640|200
1609786000000|2021-01-04 18:46:40||3643||3643||3643||3642|1379
1609786020000|2021-01-04 18:47:00||3645||3645||3645||3642|600
1609786030000|2021-01-04 18:47:10|3650|3646|3651|3646|3651|3647|3650|3646|1195
1609786040000|2021-01-04 18:47:20|||||||||500
1609786050000|2021-01-04 18:47:30|3650|3647|3649|3643|3650|3647|3649|3643|700
1609786060000|2021-01-04 18:47:40|3650|3644|3651|3646|3651|3646|3650|3644|888
1609786070000|2021-01-04 18:47:50|||||||||1341
1609786080000|2021-01-04 18:48:00|3649|3643|3639|3636|3649|3643|3639|3636|2028
1609786090000|2021-01-04 18:48:10|3640|3637|3640|3636|3640|3637|3640|3636|300
1609786100000|2021-01-04 18:48:20|3641|3638|3640|3636|3641|3638|3640|3636|300
1609786110000|2021-01-04 18:48:30|||||||||3300
1609786120000|2021-01-04 18:48:40|3641|3637|3643|3638|3643|3638|3641|3637|1113
1609786130000|2021-01-04 18:48:50|3645|3639|3645|3640|3646|3640|3645|3639|650
1609786140000|2021-01-04 18:49:00|3650|3641|3650|3645|3650|3645|3647|3640|525
1609786150000|2021-01-04 18:49:10|||||||||100
1609786160000|2021-01-04 18:49:20||3647||3647||3647||3647|356
1609786170000|2021-01-04 18:49:30||3649||3647||3649||3647|1100
1609786180000|2021-01-04 18:49:40|3651|3648|3652|3648|3652|3648|3651|3647|0
1609786190000|2021-01-04 18:49:50|3651|3649|3652|3648|3652|3649|3651|3648|0
1609786200000|2021-01-04 18:50:00||3649||3649||3649||3649|200
1609786210000|2021-01-04 18:50:10|3653|3650|3653|3650|3653|3650|3653|3650|1200
1609786220000|2021-01-04 18:50:20|3652|3649|3650|3645|3653|3649|3647|3640|3939
1609786230000|2021-01-04 18:50:30|3651|3646|3650|3646|3653|3650|3650|3646|1700
1609786240000|2021-01-04 18:50:40|||||||||100
1609786250000|2021-01-04 18:50:50||3648||3648||3648||3648|276
1609786260000|2021-01-04 18:51:00|3649|3647|3649|3646|3650|3648|3648|3646|1157
1609786270000|2021-01-04 18:51:10|3648|3645|3645|3643|3648|3645|3645|3643|1500
1609786280000|2021-01-04 18:51:20|||||||||100
1609786290000|2021-01-04 18:51:30|3646|3644|3649|3645|3649|3646|3646|3644|1666
1609786300000|2021-01-04 18:51:40|3647|3643|3649|3643|3649|3643|3647|3643|770
1609786310000|2021-01-04 18:51:50|||||||||269
1609786320000|2021-01-04 18:52:00||3644||3645||3645||3643|137
1609786330000|2021-01-04 18:52:10|3650|3647|3651|3647|3652|3648|3650|3647|600
1609786350000|2021-01-04 18:52:30|3652|3649|3652|3647|3652|3649|3651|3647|700
1609786360000|2021-01-04 18:52:40|3653|3649|3654|3649|3655|3651|3653|3649|3301
1609786370000|2021-01-04 18:52:50|3653|3648|3649|3642|3654|3648|3647|3640|1200
1609786380000|2021-01-04 18:53:00|3646|3645|3648|3642|3650|3645|3645|3642|400
1609786390000|2021-01-04 18:53:10|3650|3643|3654|3647|3654|3647|3649|3642|1321
1609786400000|2021-01-04 18:53:20|3653||3654||3654||3653||2000
1609786410000|2021-01-04 18:53:30|3652|3649|3651|3643|3652|3650|3650|3643|500
1609786420000|2021-01-04 18:53:40|3652|3644|3652|3645|3652|3648|3652|3643|0
1609786430000|2021-01-04 18:53:50|3654|3648|3654|3648|3654|3648|3654|3648|1046
1609786440000|2021-01-04 18:54:00|3656|3651|3653|3647|3656|3651|3651|3645|1096
1609786450000|2021-01-04 18:54:10|3656|3645|3657|3650|3657|3650|3656|3645|325
1609786460000|2021-01-04 18:54:20|3659|3653|3659|3653|3659|3653|3659|3653|773
1609786470000|2021-01-04 18:54:30|||||||||1675
1609786480000|2021-01-04 18:54:40|3658|3650|3649|3644|3658|3652|3648|3644|3147
1609786490000|2021-01-04 18:54:50|||||||||600
1609786500000|2021-01-04 18:55:00|3650|3645|3652|3647|3652|3647|3650|3645|3450
1609786510000|2021-01-04 18:55:10|3653|3649|3646|3641|3653|3649|3644|3640|1456
1609786520000|2021-01-04 18:55:20|||||||||1470
1609786530000|2021-01-04 18:55:30|||||||||1865
1609786540000|2021-01-04 18:55:40|3645|3640|3644|3640|3646|3640|3644|3640|772
1609786550000|2021-01-04 18:55:50|3645||3645||3645||3645||200
1609786560000|2021-01-04 18:56:00|3646|3641|3648|3640|3648|3642|3646|3640|570
1609786570000|2021-01-04 18:56:10|3647|3641|3645|3640|3648|3641|3644|3640|1029
1609786580000|2021-01-04 18:56:20|3647|3642|3640|3637|3647|3643|3640|3635|2268
1609786590000|2021-01-04 18:56:30|3637|3635|3637|3635|3637|3636|3637|3635|2000
1609786600000|2021-01-04 18:56:40|3639|3636|3639|3635|3639|3636|3639|3635|1303
1609786610000|2021-01-04 18:56:50|3640||3640||3640||3640||200
1609786620000|2021-01-04 18:57:00|3643|3637|3643|3637|3645|3638|3643|3637|2075
1609786630000|2021-01-04 18:57:10||3639||3637||3639||3637|600
1609786640000|2021-01-04 18:57:20|3642|3639|3643|3637|3643|3639|3642|3637|100
1609786650000|2021-01-04 18:57:30|3642|3639|3640|3636|3642|3640|3640|3635|100
1609786660000|2021-01-04 18:57:40|3642|3637|3642|3637|3643|3637|3640|3637|0
1609786670000|2021-01-04 18:57:50|||||||||200
1609786680000|2021-01-04 18:58:00|3643||3643||3643||3643||300
1609786690000|2021-01-04 18:58:10|3642||3642||3643||3641||325
1609786700000|2021-01-04 18:58:20|3641||3642||3642||3641||2750
1609786710000|2021-01-04 18:58:30|3640|3636|3640|3636|3640|3636|3640|3636|0
1609786720000|2021-01-04 18:58:40|3639|3637|3638|3635|3640|3637|3638|3635|2800
1609786730000|2021-01-04 18:58:50|||||||||980
1609786750000|2021-01-04 18:59:10|3639|3636|3640|3636|3640|3636|3639|3636|1100
1609786760000|2021-01-04 18:59:20|3643|3635|3642|3635|3643|3636|3641|3635|100
1609786770000|2021-01-04 18:59:30|3641|3637|3639|3637|3641|3638|3639|3637|1903
1609786780000|2021-01-04 18:59:40|3640|3638|3643|3639|3643|3639|3640|3638|1445
1609786790000|2021-01-04 18:59:50|3645|3641|3646|3640|3646|3641|3645|3639|420
1609786800000|2021-01-04 19:00:00|||||||||1100
1609786820000|2021-01-04 19:00:20|||||||||309
1609786830000|2021-01-04 19:00:30|3647|3643|3647|3641|3647|3643|3647|3640|600
1609786840000|2021-01-04 19:00:40|||||||||600
1609786850000|2021-01-04 19:00:50|3648|3644|3649|3645|3649|3646|3648|3644|100
1609786860000|2021-01-04 19:01:00|3647|3644|3646|3640|3647|3645|3646|3640|2148
1609786870000|2021-01-04 19:01:10|3647|3641|3647|3642|3647|3643|3645|3641|3260
1609786880000|2021-01-04 19:01:20|3645||3645||3645||3645||132
1609786890000|2021-01-04 19:01:30|3644|3640|3644|3638|3644|3640|3638|3637|3144
1609786900000|2021-01-04 19:01:40|3641|3637|3641|3638|3641|3638|3638|3637|1138
1609786910000|2021-01-04 19:01:50|||||||||200
1609786920000|2021-01-04 19:02:00|3639|3637|3640|3635|3640|3637|3638|3635|3867
1609786930000|2021-01-04 19:02:10|3641|3636|3642|3636|3643|3641|3641|3635|949
1609786940000|2021-01-04 19:02:20||3637||3637||3638||3637|300
1609786950000|2021-01-04 19:02:30|3644|3640|3645|3640|3645|3641|3644|3640|1735
1609786960000|2021-01-04 19:02:40|3644|3641|3645|3638|3645|3641|3643|3637|600
1609786970000|2021-01-04 19:02:50|3644|3640|3644|3640|3644|3642|3644|3640|479
1609786980000|2021-01-04 19:03:00|3645|3642|3647|3642|3647|3642|3645|3642|1447
1609786990000|2021-01-04 19:03:10|||||||||100
1609787000000|2021-01-04 19:03:20|||||||||1350
1609787010000|2021-01-04 19:03:30|3649|3643|3650|3643|3650|3643|3649|3643|800
1609787020000|2021-01-04 19:03:40|||||||||600
1609787030000|2021-01-04 19:03:50||3644||3643||3644||3642|756
1609787040000|2021-01-04 19:04:00|3652||3650||3652||3650||400
1609787050000|2021-01-04 19:04:10|3646|3642|3649|3640|3649|3642|3646|3640|500
1609787060000|2021-01-04 19:04:20|3648|3641|3649|3641|3649|3641|3648|3641|200
1609787070000|2021-01-04 19:04:30|3647|3640|3647|3640|3647|3640|3646|3640|100
1609787080000|2021-01-04 19:04:40|3646||3645||3646||3643||429
1609787090000|2021-01-04 19:04:50|||||||||612
1609787100000|2021-01-04 19:05:00|3644|3644|3644|3640|3644|3644|3644|3640|975
1609787110000|2021-01-04 19:05:10|3645||3644||3645||3644||100
1609787120000|2021-01-04 19:05:20|3645||3644||3645||3644||0
1609787130000|2021-01-04 19:05:30|3645|3641|3647|3642|3647|3642|3644|3641|300
1609787140000|2021-01-04 19:05:40|3648|3641|3642|3635|3648|3641|3642|3635|1419
1609787150000|2021-01-04 19:05:50|3641|3634|3636|3633|3642|3634|3636|3633|3176
1609787160000|2021-01-04 19:06:00|3637|3635|3641|3636|3641|3636|3637|3635|910
1609787170000|2021-01-04 19:06:10|3640|3635|3640|3636|3640|3636|3640|3635|401
1609787180000|2021-01-04 19:06:20|3641|3635|3641|3636|3641|3636|3641|3635|1200
1609787190000|2021-01-04 19:06:30|3642|3637|3643|3638|3643|3641|3641|3637|100
1609787200000|2021-01-04 19:06:40|3644|3639|3644|3638|3644|3640|3644|3638|1600
1609787210000|2021-01-04 19:06:50|3643|3637|3643|3637|3643|3637|3643|3637|100
1609787220000|2021-01-04 19:07:00|3642|3638|3643|3638|3643|3639|3642|3637|415
1609787230000|2021-01-04 19:07:10|3642|3637|3642|3638|3642|3638|3642|3637|830
1609787240000|2021-01-04 19:07:20|3640|3637|3639|3634|3640|3638|3637|3634|0
1609787250000|2021-01-04 19:07:30|||||||||365
1609787260000|2021-01-04 19:07:40|3637|3633|3637|3633|3638|3633|3636|3633|3300
1609787270000|2021-01-04 19:07:50|3638|3631|3632|3625|3638|3631|3628|3625|9711
1609787280000|2021-01-04 19:08:00|3631||3630||3631||3630||200
1609787290000|2021-01-04 19:08:10|3629|3621|3628|3621|3629|3621|3627|3621|2645
1609787310000|2021-01-04 19:08:30|||||||||1450
1609787320000|2021-01-04 19:08:40|||||||||1244
1609787330000|2021-01-04 19:08:50|3627||3624||3627||3624||0
1609787340000|2021-01-04 19:09:00|3623|3620|3620|3615|3623|3620|3618|3615|3453
1609787350000|2021-01-04 19:09:10|3619||3621||3621||3619||200
1609787360000|2021-01-04 19:09:20|3619||3619||3620||3618||848
1609787370000|2021-01-04 19:09:30|3620||3620||3620||3619||373
1609787380000|2021-01-04 19:09:40|3619|3617|3621|3615|3621|3617|3619|3615|984
1609787390000|2021-01-04 19:09:50|3622|3616|3623|3619|3623|3619|3622|3616|500
1609787400000|2021-01-04 19:10:00|||||||||1138
1609787410000|2021-01-04 19:10:10|||||||||312
1609787420000|2021-01-04 19:10:20||3620||3620||3620||3620|238
1609787430000|2021-01-04 19:10:30|||||||||100
1609787440000|2021-01-04 19:10:40|3624|3621|3625|3621|3625|3621|3624|3621|603
1609787450000|2021-01-04 19:10:50|3624|3620|3624|3620|3624|3620|3624|3620|725
1609787460000|2021-01-04 19:11:00|||||||||600
1609787470000|2021-01-04 19:11:10|3625|3621|3627|3621|3627|3622|3625|3621|100
1609787480000|2021-01-04 19:11:20|3625|3620|3619|3615|3625|3620|3618|3615|1234
1609787490000|2021-01-04 19:11:30|3618||3619||3619||3618||0
1609787500000|2021-01-04 19:11:40|3620||3620||3620||3620||0
1609787510000|2021-01-04 19:11:50|||||||||200
1609787520000|2021-01-04 19:12:00|3621|3617|3622|3616|3622|3618|3621|3616|1584
1609787530000|2021-01-04 19:12:10|||||||||1013
1609787540000|2021-01-04 19:12:20|3621|3619|3619|3617|3621|3619|3619|3617|100
1609787550000|2021-01-04 19:12:30|3620|3618|3622|3617|3622|3618|3620|3617|0
1609787560000|2021-01-04 19:12:40|3621|3615|3620|3615|3621|3615|3619|3615|1600
1609787570000|2021-01-04 19:12:50|||||||||300
1609787580000|2021-01-04 19:13:00|3621|3616|3622|3618|3622|3619|3621|3616|5480
1609787590000|2021-01-04 19:13:10|||||||||2816
1609787600000|2021-01-04 19:13:20|||||||||100
1609787610000|2021-01-04 19:13:30|3620|3619|3622|3619|3622|3619|3620|3619|1000
1609787620000|2021-01-04 19:13:40|3623|3621|3627|3622|3627|3623|3622|3619|1134
1609787630000|2021-01-04 19:13:50|3629|3623|3629|3623|3629|3623|3629|3623|1150
1609787640000|2021-01-04 19:14:00|3632|3625|3632|3627|3632|3627|3632|3625|725
1609787650000|2021-01-04 19:14:10|3634|3628|3639|3629|3639|3634|3634|3628|800
1609787660000|2021-01-04 19:14:20||3630||3630||3630||3630|0
1609787670000|2021-01-04 19:14:30||3631||3631||3632||3631|100
1609787680000|2021-01-04 19:14:40|3638|3632|3639|3630|3639|3636|3638|3630|0
1609787690000|2021-01-04 19:14:50|3638||3639||3639||3638||1200
1609787700000|2021-01-04 19:15:00|3635|3628|3635|3629|3637|3631|3634|3628|1409
1609787710000|2021-01-04 19:15:10||3630||3630||3630||3629|250
1609787720000|2021-01-04 19:15:20||3629||3630||3630||3629|0
1609787740000|2021-01-04 19:15:40|3640|3631|3638|3630|3640|3631|3638|3630|557
1609787750000|2021-01-04 19:15:50|3637|3631|3635|3630|3637|3631|3635|3630|2641
1609787760000|2021-01-04 19:16:00|3634|3629|3633|3629|3634|3629|3630|3623|17792
1609787770000|2021-01-04 19:16:10|3632|3626|3633|3626|3633|3629|3631|3623|1210
1609787780000|2021-01-04 19:16:20|3632|3627|3633|3627|3633|3627|3632|3627|0
1609787790000|2021-01-04 19:16:30|3634|3628|3635|3630|3637|3633|3634|3628|1335
1609787800000|2021-01-04 19:16:40|3636||3636||3636||3636||100
1609787810000|2021-01-04 19:16:50|3635||3636||3636||3635||0
1609787820000|2021-01-04 19:17:00|3635||3636||3636||3635||0
1609787830000|2021-01-04 19:17:10|3634|3634|3634|3630|3638|3634|3633|3630|9046
1609787840000|2021-01-04 19:17:20|3632|3631|3631|3630|3632|3631|3631|3630|1000
1609787850000|2021-01-04 19:17:30|3630|3629|3630|3623|3630|3629|3630|3623|580
1609787860000|2021-01-04 19:17:40|3629|3624|3630|3624|3630|3624|3629|3624|0
1609787870000|2021-01-04 19:17:50||3625||3625||3625||3625|1253
1609787880000|2021-01-04 19:18:00|3629|3626|3634|3625|3634|3626|3629|3625|2412
1609787890000|2021-01-04 19:18:10|3633|3627|3633|3627|3633|3627|3633|3627|0
1609787900000|2021-01-04 19:18:20|||||||||500
1609787910000|2021-01-04 19:18:30|||||||||675
1609787920000|2021-01-04 19:18:40|3632|3628|3633|3627|3633|3628|3632|3627|116
1609787930000|2021-01-04 19:18:50|3632|3631|3633|3627|3633|3631|3632|3627|100
1609787940000|2021-01-04 19:19:00|3632|3630|3633|3627|3633|3630|3632|3627|300
1609787950000|2021-01-04 19:19:10|3632|3625|3627|3621|3633|3625|3626|3621|470
1609787960000|2021-01-04 19:19:20|||||||||1100
1609787970000|2021-01-04 19:19:30|3625|3622|3627|3622|3627|3622|3625|3622|3924
1609787980000|2021-01-04 19:19:40|3624|3623|3627|3622|3627|3623|3624|3622|1099
1609788000000|2021-01-04 19:20:00|||||||||1100
1609788010000|2021-01-04 19:20:10|3628|3621|3627|3621|3628|3621|3627|3621|850
1609788020000|2021-01-04 19:20:20|3626||3626||3626||3626||450
1609788030000|2021-01-04 19:20:30|3625|3623|3626|3621|3626|3623|3624|3621|300
1609788040000|2021-01-04 19:20:40|3625|3619|3623|3619|3625|3619|3623|3619|235
1609788050000|2021-01-04 19:20:50|3624||3625||3625||3624||1200
1609788060000|2021-01-04 19:21:00|3623|3618|3621|3616|3623|3618|3621|3616|1334
1609788070000|2021-01-04 19:21:10|3620|3615|3618|3611|3620|3615|3616|3611|1286
1609788080000|2021-01-04 19:21:20|3617||3617||3617||3617||100
1609788090000|2021-01-04 19:21:30|||||||||438
1609788100000|2021-01-04 19:21:40|3618|3612|3623|3616|3623|3616|3618|3611|600
1609788110000|2021-01-04 19:21:50||3615||3615||3615||3615|200
1609788120000|2021-01-04 19:22:00|3625|3621|3625|3621|3625|3621|3625|3621|0
1609788140000|2021-01-04 19:22:20|3624|3619|3625|3616|3625|3619|3623|3615|2835
1609788150000|2021-01-04 19:22:30||3615||3615||3616||3615|1000
1609788160000|2021-01-04 19:22:40||3620||3620||3620||3620|0
1609788180000|2021-01-04 19:23:00|3624|3619|3625|3619|3625|3619|3624|3619|289
1609788190000|2021-01-04 19:23:10|||||||||296
1609788200000|2021-01-04 19:23:20|3626|3620|3627|3622|3627|3622|3626|3620|200
1609788210000|2021-01-04 19:23:30|3629|3623|3632|3623|3632|3623|3629|3623|1187
1609788220000|2021-01-04 19:23:40|3631|3622|3632|3622|3632|3622|3623|3620|851
1609788230000|2021-01-04 19:23:50|3631|3623|3632|3626|3632|3626|3631|3622|200
1609788240000|2021-01-04 19:24:00|3626|3621|3626|3620|3626|3621|3626|3620|1780
1609788250000|2021-01-04 19:24:10|3627|3621|3627|3620|3627|3621|3625|3620|700
1609788260000|2021-01-04 19:24:20|3624||3627||3627||3624||1718
1609788270000|2021-01-04 19:24:30|||||||||150
1609788280000|2021-01-04 19:24:40||3621||3620||3621||3620|200
1609788290000|2021-01-04 19:24:50|||||||||100
1609788300000|2021-01-04 19:25:00|3626|3619|3623|3617|3627|3619|3622|3617|785
1609788310000|2021-01-04 19:25:10||3619||3617||3619||3617|100
1609788320000|2021-01-04 19:25:20|3621|3615|3623|3615|3623|3616|3618|3615|667
1609788330000|2021-01-04 19:25:30|3624|3618|3624|3618|3624|3618|3624|3618|480
1609788340000|2021-01-04 19:25:40|3621|3620|3623|3618|3623|3620|3621|3618|868
1609788350000|2021-01-04 19:25:50|3624||3624||3624||3624||0
1609788360000|2021-01-04 19:26:00|3623|3617|3619|3614|3623|3617|3614|3612|9933
1609788380000|2021-01-04 19:26:20|3618||3619||3619||3618||200
1609788390000|2021-01-04 19:26:30|3620|3615|3622|3619|3622|3619|3620|3615|400
1609788400000|2021-01-04 19:26:40|3621|3617|3622|3617|3622|3620|3621|3615|300
1609788410000|2021-01-04 19:26:50|3623|3619|3626|3618|3626|3619|3623|3617|150
1609788420000|2021-01-04 19:27:00|3625|3617|3623|3617|3625|3617|3622|3617|200
1609788430000|2021-01-04 19:27:10|3622|3622|3623|3617|3623|3622|3622|3615|1200
1609788440000|2021-01-04 19:27:20|||||||||150
1609788460000|2021-01-04 19:27:40|3621|3615|3614|3611|3621|3615|3614|3611|3896
1609788470000|2021-01-04 19:27:50|3616|3612|3623|3615|3625|3616|3616|3612|2819
1609788480000|2021-01-04 19:28:00|3625|3616|3629|3615|3630|3616|3624|3615|300
1609788490000|2021-01-04 19:28:10|3628|3616|3628|3619|3629|3626|3628|3615|900
1609788500000|2021-01-04 19:28:20|3627|3620|3628|3620|3628|3620|3627|3620|0
1609788510000|2021-01-04 19:28:30|3625|3615|3622|3616|3625|3616|3620|3615|1667
1609788520000|2021-01-04 19:28:40|3623||3623||3623||3623||400
1609788530000|2021-01-04 19:28:50|3627|3617|3626|3618|3627|3618|3624|3616|1161
1609788540000|2021-01-04 19:29:00|3623|3617|3620|3614|3623|3617|3620|3611|0
1609788550000|2021-01-04 19:29:10|3621|3615|3621|3615|3621|3615|3621|3614|0
1609788560000|2021-01-04 19:29:20|3620|3616|3619|3614|3620|3616|3618|3614|1150
1609788570000|2021-01-04 19:29:30|||||||||200
1609788580000|2021-01-04 19:29:40|3618|3611|3618|3613|3619|3614|3617|3611|0
1609788590000|2021-01-04 19:29:50|3619||3619||3619||3619||0
1609788600000|2021-01-04 19:30:00|3618|3612|3619|3612|3619|3612|3617|3612|3226
1609788610000|2021-01-04 19:30:10||3611||3611||3611||3611|501
1609788620000|2021-01-04 19:30:20|||||||||1160
1609788630000|2021-01-04 19:30:30||3613||3613||3613||3613|991
1609788640000|2021-01-04 19:30:40|3618|3611|3617|3611|3618|3611|3612|3610|1276
1609788650000|2021-01-04 19:30:50||3613||3613||3613||3613|0
1609788660000|2021-01-04 19:31:00|3618|3616|3620|3614|3620|3616|3618|3614|1809
1609788670000|2021-01-04 19:31:10||3617||3617||3617||3617|200
1609788680000|2021-01-04 19:31:20|3619|3614|3617|3614|3619|3616|3615|3614|1720
1609788690000|2021-01-04 19:31:30|3619|3615|3620|3614|3620|3616|3619|3614|1784
1609788700000|2021-01-04 19:31:40|||||||||2500
1609788710000|2021-01-04 19:31:50|||||||||100
1609788720000|2021-01-04 19:32:00|||||||||200
1609788730000|2021-01-04 19:32:10|3617||3618||3620||3617||598
1609788740000|2021-01-04 19:32:20|3619|3615|3620|3614|3620|3615|3619|3614|439
1609788750000|2021-01-04 19:32:30|3619|3613|3613|3610|3619|3613|3613|3610|2471
1609788760000|2021-01-04 19:32:40|3615|3611|3617|3611|3617|3613|3615|3611|2327
1609788770000|2021-01-04 19:32:50|3616|3610|3611|3610|3616|3610|3611|3610|200
1609788780000|2021-01-04 19:33:00|3613|3611|3617|3610|3617|3611|3613|3610|200
1609788790000|2021-01-04 19:33:10||3614||3614||3614||3614|0
1609788800000|2021-01-04 19:33:20|||||||||200
1609788810000|2021-01-04 19:33:30|||||||||500
1609788820000|2021-01-04 19:33:40|3618|3612|3615|3610|3618|3612|3613|3610|2549
1609788830000|2021-01-04 19:33:50|||||||||485
1609788840000|2021-01-04 19:34:00|||||||||400
1609788850000|2021-01-04 19:34:10|3616|3611|3616|3611|3616|3612|3616|3610|1000
1609788860000|2021-01-04 19:34:20|3619|3610|3620|3613|3620|3613|3618|3610|1601
1609788870000|2021-01-04 19:34:30||3614||3610||3616||3610|250
1609788880000|2021-01-04 19:34:40|3619|3615|3620|3615|3620|3615|3619|3615|0
1609788890000|2021-01-04 19:34:50|3618|3610|3617|3610|3618|3613|3617|3610|2611
1609788900000|2021-01-04 19:35:00|3616|3611|3620|3615|3620|3616|3616|3610|600
1609788910000|2021-01-04 19:35:10||3618||3618||3618||3618|300
1609788920000|2021-01-04 19:35:20|3619|3610|3619|3613|3619|3613|3619|3610|700
1609788930000|2021-01-04 19:35:30|3618||3619||3619||3618||450
1609788940000|2021-01-04 19:35:40|3618||3618||3618||3618||0
1609788950000|2021-01-04 19:35:50||3615||3613||3615||3613|200
1609788960000|2021-01-04 19:36:00|3619|3614|3620|3614|3620|3614|3619|3614|102
1609788970000|2021-01-04 19:36:10|3619||3619||3619||3619||100
1609788980000|2021-01-04 19:36:20|3620|3615|3624|3616|3624|3617|3619|3614|3450
1609788990000|2021-01-04 19:36:30|3625|3618|3625|3620|3625|3621|3624|3618|1300
1609789000000|2021-01-04 19:36:40|||||||||100
1609789010000|2021-01-04 19:36:50|3624|3618|3622|3616|3624|3620|3622|3616|1400
1609789020000|2021-01-04 19:37:00||3617||3616||3617||3616|100
1609789030000|2021-01-04 19:37:10|3621|3614|3619|3615|3621|3615|3619|3614|1300
1609789040000|2021-01-04 19:37:20|||||||||2988
1609789050000|2021-01-04 19:37:30|||||||||1450
1609789060000|2021-01-04 19:37:40|3620||3620||3620||3620||690
1609789070000|2021-01-04 19:37:50|3619|3616|3620|3616|3620|3616|3619|3616|0
1609789080000|2021-01-04 19:38:00|3622|3617|3624|3619|3624|3619|3621|3616|3197
1609789090000|2021-01-04 19:38:10|||||||||100
1609789100000|2021-01-04 19:38:20|||||||||100
1609789110000|2021-01-04 19:38:30||3620||3620||3620||3620|0
1609789120000|2021-01-04 19:38:40|3625|3621|3626|3621|3628|3624|3625|3621|4641
1609789130000|2021-01-04 19:38:50|3625||3626||3626||3625||485
1609789140000|2021-01-04 19:39:00|3625|3620|3622|3617|3625|3620|3622|3616|3100
1609789150000|2021-01-04 19:39:10|3621|3618|3621|3617|3621|3618|3620|3617|850
1609789160000|2021-01-04 19:39:20|3620|3616|3620|3616|3620|3616|3619|3616|1379
1609789170000|2021-01-04 19:39:30|3619|3615|3617|3612|3619|3615|3616|3612|4582
1609789180000|2021-01-04 19:39:40|||||||||1090
1609789190000|2021-01-04 19:39:50|3616|3613|3616|3613|3616|3613|3616|3613|0
1609789200000|2021-01-04 19:40:00|3615|3612|3602|3600|3615|3612|3601|3600|37552
1609789210000|2021-01-04 19:40:10|3603|3601|3613|3603|3613|3603|3603|3601|1250
1609789220000|2021-01-04 19:40:20|||||||||100
1609789230000|2021-01-04 19:40:30||3604||3604||3604||3604|0
1609789240000|2021-01-04 19:40:40|3612|3608|3613|3610|3613|3610|3611|3608|1250
1609789250000|2021-01-04 19:40:50|3612|3604|3611|3604|3612|3609|3611|3604|5350
1609789260000|2021-01-04 19:41:00|3610|3603|3610|3606|3610|3606|3608|3601|1322
1609789270000|2021-01-04 19:41:10|3612||3613||3613||3611||700
1609789280000|2021-01-04 19:41:20|3612|3608|3613|3608|3613|3608|3611|3608|140
1609789290000|2021-01-04 19:41:30|||||||||1610
1609789300000|2021-01-04 19:41:40|3614|3609|3615|3610|3615|3611|3614|3608|1435
1609789310000|2021-01-04 19:41:50|3614|3608|3613|3608|3614|3608|3612|3606|1000
1609789320000|2021-01-04 19:42:00|3612|3609|3612|3608|3612|3609|3609|3606|397
1609789330000|2021-01-04 19:42:10|3611|3607|3611|3606|3611|3607|3607|3606|1900
1609789340000|2021-01-04 19:42:20|3610|3608|3611|3606|3611|3610|3608|3606|485
1609789350000|2021-01-04 19:42:30|3610|3608|3611|3606|3611|3608|3610|3606|0
1609789360000|2021-01-04 19:42:40|||||||||600
1609789370000|2021-01-04 19:42:50|3612|3608|3615|3608|3615|3610|3612|3608|400
1609789380000|2021-01-04 19:43:00|3614||3614||3614||3614||0
1609789390000|2021-01-04 19:43:10||3611||3611||3611||3611|0
1609789400000|2021-01-04 19:43:20|3613|3606|3613|3606|3614|3608|3611|3606|2900
1609789410000|2021-01-04 19:43:30|3610||3610||3610||3610||300
1609789420000|2021-01-04 19:43:40|3611|3607|3614|3609|3614|3609|3611|3606|1708
1609789430000|2021-01-04 19:43:50||3610||3610||3611||3610|500
1609789440000|2021-01-04 19:44:00|||||||||710
1609789450000|2021-01-04 19:44:10|||||||||100
1609789460000|2021-01-04 19:44:20|3615|3612|3620|3614|3622|3614|3615|3612|2038
1609789470000|2021-01-04 19:44:30|3619|3616|3617|3610|3619|3616|3616|3610|2026
1609789480000|2021-01-04 19:44:40|3616||3616||3616||3614||450
1609789490000|2021-01-04 19:44:50|||||||||1201
1609789500000|2021-01-04 19:45:00|||||||||100
1609789510000|2021-01-04 19:45:10|3615|3615|3616|3610|3616|3615|3615|3610|3090
1609789520000|2021-01-04 19:45:20|||||||||100
1609789530000|2021-01-04 19:45:30||3611||3611||3611||3611|2250
1609789540000|2021-01-04 19:45:40|||||||||1200
1609789550000|2021-01-04 19:45:50|||||||||400
1609789560000|2021-01-04 19:46:00|3615|3610|3620|3615|3622|3616|3615|3610|1535
1609789570000|2021-01-04 19:46:10|3619|3614|3619|3613|3619|3614|3618|3613|2700
1609789580000|2021-01-04 19:46:20|3617|3612|3616|3611|3617|3612|3613|3610|3925
1609789590000|2021-01-04 19:46:30|3615|3610|3614|3610|3615|3610|3614|3610|1299
1609789600000|2021-01-04 19:46:40|3615|3611|3617|3615|3617|3615|3615|3610|425
1609789610000|2021-01-04 19:46:50|3616|3614|3617|3614|3617|3614|3616|3614|2400
1609789620000|2021-01-04 19:47:00|3618|3615|3619|3615|3619|3616|3618|3615|606
1609789630000|2021-01-04 19:47:10|3620|3616|3620|3617|3620|3617|3620|3616|0
1609789640000|2021-01-04 19:47:20|||||||||2100
1609789650000|2021-01-04 19:47:30|3621|3616|3617|3613|3621|3616|3614|3613|1650
1609789660000|2021-01-04 19:47:40||3614||3613||3614||3613|488
1609789670000|2021-01-04 19:47:50|||||||||950
1609789680000|2021-01-04 19:48:00|3616|3612|3616|3611|3616|3614|3614|3611|2102
1609789690000|2021-01-04 19:48:10|3617|3614|3620|3616|3622|3616|3616|3611|5607
1609789700000|2021-01-04 19:48:20|3622|3618|3622|3617|3622|3618|3622|3617|600
1609789710000|2021-01-04 19:48:30|3621|3616|3619|3613|3621|3617|3615|3613|1435
1609789720000|2021-01-04 19:48:40|3616||3619||3619||3614||749
1609789730000|2021-01-04 19:48:50|||||||||650
1609789740000|2021-01-04 19:49:00|||||||||2000
1609789750000|2021-01-04 19:49:10|3618|3612|3618|3612|3618|3612|3618|3612|600
1609789760000|2021-01-04 19:49:20|3616|3610|3616|3610|3617|3611|3616|3610|0
1609789770000|2021-01-04 19:49:30|3617|3611|3617|3611|3617|3611|3617|3610|868
1609789780000|2021-01-04 19:49:40|3618|3614|3616|3611|3618|3614|3616|3611|640
1609789790000|2021-01-04 19:49:50||3612||3611||3612||3611|100
1609789800000|2021-01-04 19:50:00|3614|3612|3615|3612|3616|3612|3614|3611|400
1609789810000|2021-01-04 19:50:10||3613||3613||3613||3613|400
1609789820000|2021-01-04 19:50:20|3616|3614|3620|3614|3620|3615|3616|3614|3022
1609789830000|2021-01-04 19:50:30|3619||3618||3619||3618||500
1609789840000|2021-01-04 19:50:40|3616|3611|3617|3611|3618|3611|3616|3611|2978
1609789850000|2021-01-04 19:50:50|3616|3610|3613|3610|3616|3610|3612|3610|1664
1609789860000|2021-01-04 19:51:00|3612|3609|3612|3607|3612|3609|3612|3606|1382
1609789870000|2021-01-04 19:51:10|3611|3606|3612|3609|3612|3609|3610|3606|2000
1609789880000|2021-01-04 19:51:20|3613|3610|3615|3609|3615|3610|3610|3609|150
1609789890000|2021-01-04 19:51:30|||||||||1000
1609789900000|2021-01-04 19:51:40|3614|3608|3613|3608|3614|3609|3610|3608|1206
1609789910000|2021-01-04 19:51:50||3609||3609||3609||3609|500
1609789920000|2021-01-04 19:52:00|3614|3610|3614|3609|3615|3610|3614|3609|100
1609789930000|2021-01-04 19:52:10|3613|3610|3614|3610|3614|3610|3613|3610|0
1609789940000|2021-01-04 19:52:20|3612|3607|3610|3606|3612|3610|3610|3606|1000
1609789950000|2021-01-04 19:52:30|||||||||2600
1609789960000|2021-01-04 19:52:40|3611||3611||3611||3611||725
1609789970000|2021-01-04 19:52:50|3612|3607|3614|3608|3614|3612|3612|3607|7100
1609789980000|2021-01-04 19:53:00|3613||3614||3614||3613||1350
1609789990000|2021-01-04 19:53:10|3610|3609|3613|3609|3614|3609|3610|3608|801
1609790000000|2021-01-04 19:53:20|3612|3608|3612|3608|3612|3608|3612|3608|703
1609790010000|2021-01-04 19:53:30|3611|3607|3610|3606|3611|3608|3609|3606|2008
1609790020000|2021-01-04 19:53:40|3609|3607|3609|3606|3609|3607|3609|3606|357
1609790030000|2021-01-04 19:53:50|||||||||100
1609790040000|2021-01-04 19:54:00|3608|3605|3608|3603|3608|3605|3605|3603|2723
1609790060000|2021-01-04 19:54:20|||||||||879
1609790070000|2021-01-04 19:54:30|3607|3606|3606|3600|3607|3606|3604|3600|8379
1609790080000|2021-01-04 19:54:40|3605||3605||3605||3605||900
1609790090000|2021-01-04 19:54:50|3606||3607||3608||3606||2892
1609790100000|2021-01-04 19:55:00|3603|3601|3605|3601|3606|3602|3603|3600|1400
1609790110000|2021-01-04 19:55:10|3607|3602|3607|3603|3608|3603|3607|3602|651
1609790120000|2021-01-04 19:55:20|3606|3605|3607|3603|3608|3605|3606|3603|1327
1609790130000|2021-01-04 19:55:30|3606|3602|3605|3602|3606|3603|3605|3602|2119
1609790140000|2021-01-04 19:55:40|3607|3603|3608|3604|3608|3604|3607|3603|1609
1609790150000|2021-01-04 19:55:50|3609|3605|3614|3608|3614|3608|3609|3605|2900
1609790160000|2021-01-04 19:56:00|3615|3609|3623|3615|3623|3615|3615|3609|1702
1609790170000|2021-01-04 19:56:10|3622|3614|3623|3618|3623|3618|3622|3614|1600
1609790180000|2021-01-04 19:56:20|3625|3619|3625|3620|3627|3620|3625|3619|1850
1609790190000|2021-01-04 19:56:30|3624|3618|3622|3618|3625|3620|3622|3618|400
1609790200000|2021-01-04 19:56:40|3624||3624||3625||3623||1550
1609790210000|2021-01-04 19:56:50|3623|3621|3623|3618|3624|3621|3622|3616|1500
1609790220000|2021-01-04 19:57:00|3625|3620|3624|3618|3625|3622|3624|3618|758
1609790230000|2021-01-04 19:57:10||3620||3620||3620||3620|3162
1609790240000|2021-01-04 19:57:20|3625|3622|3626|3622|3626|3622|3625|3620|3219
1609790250000|2021-01-04 19:57:30|3627|3621|3627|3622|3627|3622|3627|3621|1090
1609790260000|2021-01-04 19:57:40|3628|3624|3633|3628|3633|3628|3628|3623|2107
1609790270000|2021-01-04 19:57:50|3634|3631|3633|3621|3635|3632|3633|3620|2996
1609790280000|2021-01-04 19:58:00|3632|3622|3628|3620|3632|3622|3628|3620|2000
1609790290000|2021-01-04 19:58:10||3621||3620||3621||3620|1538
1609790300000|2021-01-04 19:58:20|3629|3624|3627|3624|3629|3624|3626|3624|138
1609790310000|2021-01-04 19:58:30|3626|3620|3626|3620|3626|3620|3626|3620|265
1609790320000|2021-01-04 19:58:40|3625||3625||3625||3625||1500
1609790330000|2021-01-04 19:58:50|3624|3621|3623|3620|3625|3622|3623|3619|1250
1609790340000|2021-01-04 19:59:00|3624|3619|3625|3620|3625|3620|3623|3619|0
1609790350000|2021-01-04 19:59:10|3624|3619|3623|3619|3625|3619|3623|3619|100
1609790360000|2021-01-04 19:59:20|||||||||279
1609790370000|2021-01-04 19:59:30|3624|3621|3626|3621|3626|3621|3624|3621|2442
1609790380000|2021-01-04 19:59:40|3627|3622|3632|3623|3633|3624|3627|3622|1125
1609790390000|2021-01-04 19:59:50|3633|3625|3629|3623|3633|3626|3629|3623|350
1609790400000|2021-01-04 20:00:00|||||||||610
1609790410000|2021-01-04 20:00:10|3633|3625|3633|3625|3633|3626|3632|3625|1800
1609790420000|2021-01-04 20:00:20|||||||||150
1609790430000|2021-01-04 20:00:30|3632||3630||3632||3629||700
1609790440000|2021-01-04 20:00:40|3633|3626|3629|3625|3633|3627|3629|3625|100
1609790450000|2021-01-04 20:00:50|3628||3627||3629||3627||500
1609790460000|2021-01-04 20:01:00|3629||3629||3629||3629||100
1609790470000|2021-01-04 20:01:10|3630|3626|3630|3625|3631|3627|3629|3625|2200
1609790480000|2021-01-04 20:01:20|3628|3624|3626|3623|3628|3624|3626|3623|100
1609790490000|2021-01-04 20:01:30|3627||3627||3627||3627||475
1609790500000|2021-01-04 20:01:40|3628|3624|3629|3623|3629|3625|3628|3623|0
1609790510000|2021-01-04 20:01:50|3628|3625|3626|3623|3628|3625|3626|3623|1610
1609790520000|2021-01-04 20:02:00|3627||3627||3627||3627||580
1609790530000|2021-01-04 20:02:10|3628|3625|3626|3620|3629|3626|3625|3620|6700
1609790540000|2021-01-04 20:02:20|3625||3625||3625||3625||700
1609790550000|2021-01-04 20:02:30|||||||||4200
1609790560000|2021-01-04 20:02:40|3623|3618|3622|3617|3624|3620|3622|3616|1785
1609790570000|2021-01-04 20:02:50|3621|3618|3620|3615|3621|3618|3619|3615|0
1609790580000|2021-01-04 20:03:00|3619|3614|3617|3614|3619|3614|3615|3610|500
1609790590000|2021-01-04 20:03:10||3613||3611||3615||3610|340
1609790600000|2021-01-04 20:03:20|3616||3616||3616||3615||1400
1609790610000|2021-01-04 20:03:30|3617|3612|3617|3614|3617|3614|3617|3612|300
1609790620000|2021-01-04 20:03:40|3616|3613|3619|3613|3619|3613|3614|3612|2300
1609790630000|2021-01-04 20:03:50|3618|3616|3617|3614|3619|3616|3615|3611|275
1609790640000|2021-01-04 20:04:00|3618|3615|3618|3615|3618|3615|3618|3614|500
1609790650000|2021-01-04 20:04:10|3619|3616|3619|3615|3619|3616|3618|3615|1961
1609790660000|2021-01-04 20:04:20|||||||||100
1609790680000|2021-01-04 20:04:40|3618|3614|3615|3610|3618|3614|3614|3610|300
1609790690000|2021-01-04 20:04:50|3614||3614||3614||3614||1000
1609790700000|2021-01-04 20:05:00|3615|3611|3618|3613|3618|3613|3615|3611|500
1609790710000|2021-01-04 20:05:10|3617|3612|3621|3616|3621|3616|3617|3611|6838
1609790740000|2021-01-04 20:05:40|3618|3612|3617|3613|3618|3613|3616|3612|900
1609790750000|2021-01-04 20:05:50|3616|3612|3618|3614|3618|3614|3616|3612|200
1609790760000|2021-01-04 20:06:00|3620|3615|3625|3620|3626|3620|3620|3615|3937
1609790770000|2021-01-04 20:06:10|3626|3621|3625|3620|3626|3621|3624|3620|2300
1609790780000|2021-01-04 20:06:20|||||||||300
1609790790000|2021-01-04 20:06:30|3624||3624||3624||3624||600
1609790800000|2021-01-04 20:06:40|3622|3621|3624|3620|3624|3622|3621|3614|1558
1609790810000|2021-01-04 20:06:50|||||||||2300
1609790820000|2021-01-04 20:07:00||3619||3619||3619||3619|900
1609790830000|2021-01-04 20:07:10|3620|3615|3619|3615|3620|3615|3619|3615|435
1609790840000|2021-01-04 20:07:20|3618||3618||3618||3618||0
1609790860000|2021-01-04 20:07:40|3619|3616|3619|3615|3619|3616|3619|3615|100
1609790880000|2021-01-04 20:08:00|3618|3614|3616|3612|3619|3614|3616|3612|4069
1609790890000|2021-01-04 20:08:10|3615|3611|3614|3610|3615|3611|3612|3610|592
1609790900000|2021-01-04 20:08:20|3615||3615||3615||3615||740
1609790910000|2021-01-04 20:08:30|||||||||499
1609790920000|2021-01-04 20:08:40||3611||3611||3611||3611|100
1609790930000|2021-01-04 20:08:50|3614|3610|3613|3610|3614|3610|3612|3610|2289
1609790940000|2021-01-04 20:09:00|3612|3605|3607|3603|3612|3606|3606|3603|4347
1609790950000|2021-01-04 20:09:10|||||||||100
1609790960000|2021-01-04 20:09:20|3608|3604|3608|3605|3609|3605|3605|3604|2252
1609790970000|2021-01-04 20:09:30|3609||3609||3609||3609||250
1609790980000|2021-01-04 20:09:40|3610|3606|3610|3606|3610|3606|3610|3606|0
1609790990000|2021-01-04 20:09:50|3611||3613||3613||3611||100
1609791000000|2021-01-04 20:10:00||3607||3607||3607||3607|1600
1609791010000|2021-01-04 20:10:10||3610||3607||3610||3607|1475
1609791020000|2021-01-04 20:10:20|3610|3608|3616|3608|3618|3609|3610|3608|1501
1609791030000|2021-01-04 20:10:30|3615||3616||3616||3615||2690
1609791040000|2021-01-04 20:10:40|3615|3610|3617|3613|3617|3613|3615|3610|600
1609791050000|2021-01-04 20:10:50|3618||3618||3619||3617||1500
1609791060000|2021-01-04 20:11:00|3617|3612|3617|3612|3617|3612|3616|3612|1256
1609791070000|2021-01-04 20:11:10|3616|3611|3615|3611|3616|3611|3615|3611|1000
1609791080000|2021-01-04 20:11:20|3616|3610|3614|3610|3616|3611|3613|3610|378
1609791090000|2021-01-04 20:11:30|3613|3608|3609|3605|3613|3608|3608|3605|1620
1609791100000|2021-01-04 20:11:40|3608|3604|3611|3608|3612|3608|3608|3604|2100
1609791110000|2021-01-04 20:11:50|3612|3604|3610|3607|3612|3607|3609|3604|320
1609791120000|2021-01-04 20:12:00|3611|3608|3614|3607|3616|3608|3608|3607|1342
1609791140000|2021-01-04 20:12:20|3613|3604|3609|3604|3613|3604|3609|3604|2950
1609791150000|2021-01-04 20:12:30|3608|3603|3606|3600|3608|3603|3605|3600|2770
1609791160000|2021-01-04 20:12:40|3605||3605||3609||3603||3406
1609791170000|2021-01-04 20:12:50||3603||3600||3603||3600|1654
1609791180000|2021-01-04 20:13:00|3604|3601|3609|3602|3609|3602|3603|3601|9839
1609791190000|2021-01-04 20:13:10||3603||3603||3603||3603|450
1609791200000|2021-01-04 20:13:20|3605|3604|3609|3604|3609|3604|3605|3604|2684
1609791210000|2021-01-04 20:13:30|3608|3605|3610|3605|3610|3607|3608|3605|650
1609791220000|2021-01-04 20:13:40|3609|3604|3609|3601|3609|3604|3608|3600|800
1609791230000|2021-01-04 20:13:50|3608|3604|3609|3601|3609|3604|3608|3601|0
1609791240000|2021-01-04 20:14:00|3610|3605|3611|3607|3611|3607|3610|3605|1400
1609791250000|2021-01-04 20:14:10|3612|3608|3613|3608|3614|3608|3612|3608|1760
1609791260000|2021-01-04 20:14:20||3607||3608||3608||3607|150
1609791270000|2021-01-04 20:14:30|3614|3609|3616|3610|3616|3610|3614|3609|404
1609791280000|2021-01-04 20:14:40|||||||||621
1609791290000|2021-01-04 20:14:50|3615|3609|3615|3609|3615|3610|3610|3604|6958
1609791300000|2021-01-04 20:15:00|3614|3607|3614|3607|3614|3607|3611|3603|100
1609791310000|2021-01-04 20:15:10|3611|3606|3613|3607|3613|3607|3610|3603|0
1609791320000|2021-01-04 20:15:20|3614|3608|3614|3608|3614|3608|3614|3608|301
1609791330000|2021-01-04 20:15:30|3613|3609|3614|3611|3614|3611|3612|3608|100
1609791340000|2021-01-04 20:15:40|3615|3612|3615|3611|3615|3613|3615|3611|1000
1609791350000|2021-01-04 20:15:50||3613||3613||3613||3613|101
1609791360000|2021-01-04 20:16:00|3613|3614|3620|3613|3620|3614|3613|3611|3602
1609791370000|2021-01-04 20:16:10|3619|3611|3620|3615|3620|3615|3619|3611|390
1609791380000|2021-01-04 20:16:20|3619|3616|3618|3615|3619|3616|3618|3615|200
1609791390000|2021-01-04 20:16:30|3619|3616|3617|3611|3620|3616|3617|3611|1829
1609791400000|2021-01-04 20:16:40|3616||3616||3616||3615||0
1609791410000|2021-01-04 20:16:50|3615|3612|3615|3611|3616|3612|3615|3611|600
1609791420000|2021-01-04 20:17:00|||||||||3000
1609791430000|2021-01-04 20:17:10|3616|3612|3618|3614|3618|3615|3616|3612|2100
1609791440000|2021-01-04 20:17:20|3617|3615|3617|3613|3617|3615|3617|3613|600
1609791450000|2021-01-04 20:17:30||3614||3611||3614||3611|1400
1609791460000|2021-01-04 20:17:40|3616|3610|3614|3610|3616|3610|3613|3610|2882
1609791470000|2021-01-04 20:17:50|3613|3608|3610|3608|3613|3608|3610|3608|1146
1609791480000|2021-01-04 20:18:00|3609|3606|3610|3606|3610|3606|3608|3606|1222
1609791490000|2021-01-04 20:18:10||3607||3606||3607||3606|250
1609791500000|2021-01-04 20:18:20|3611|3608|3610|3607|3611|3609|3610|3606|870
1609791510000|2021-01-04 20:18:30|||||||||100
1609791520000|2021-01-04 20:18:40|3611|3608|3611|3609|3612|3609|3610|3607|1200
1609791530000|2021-01-04 20:18:50|3610|3608|3609|3606|3610|3608|3609|3606|1700
1609791540000|2021-01-04 20:19:00|3608|3608|3609|3604|3610|3608|3608|3604|400
1609791550000|2021-01-04 20:19:10|3610|3605|3607|3604|3610|3607|3607|3604|590
1609791560000|2021-01-04 20:19:20|3608|3603|3607|3603|3608|3604|3605|3603|1700
1609791570000|2021-01-04 20:19:30|3608|3604|3607|3604|3608|3606|3607|3604|400
1609791590000|2021-01-04 20:19:50|3608|3605|3612|3607|3614|3611|3608|3605|2800
1609791600000|2021-01-04 20:20:00|3610|3606|3610|3605|3610|3606|3609|3605|1015
1609791610000|2021-01-04 20:20:10||3606||3605||3606||3605|1400
1609791620000|2021-01-04 20:20:20|3609|3606|3609|3605|3609|3606|3609|3605|150
1609791630000|2021-01-04 20:20:30|3608|3606|3609|3605|3609|3606|3608|3605|2300
1609791640000|2021-01-04 20:20:40|||||||||200
1609791650000|2021-01-04 20:20:50|3608||3609||3609||3608||2334
1609791660000|2021-01-04 20:21:00|3610|3607|3610|3608|3610|3609|3610|3607|800
1609791670000|2021-01-04 20:21:10|3609|3607|3609|3605|3610|3607|3608|3604|1584
1609791680000|2021-01-04 20:21:20|||||||||1300
1609791690000|2021-01-04 20:21:30|3608|3604|3608|3604|3608|3604|3607|3604|1200
1609791700000|2021-01-04 20:21:40|3605|3605|3608|3605|3608|3605|3605|3605|692
1609791710000|2021-01-04 20:21:50|3607|3604|3608|3604|3608|3605|3607|3604|773
1609791720000|2021-01-04 20:22:00|3607|3603|3607|3604|3607|3604|3606|3603|3225
1609791730000|2021-01-04 20:22:10|3608|3605|3608|3604|3608|3605|3608|3604|500
1609791740000|2021-01-04 20:22:20|3607|3605|3608|3604|3608|3605|3607|3604|200
1609791750000|2021-01-04 20:22:30||3605||3604||3605||3604|350
1609791760000|2021-01-04 20:22:40|||||||||200
1609791770000|2021-01-04 20:22:50|3607|3603|3606|3603|3608|3603|3606|3603|1200
1609791780000|2021-01-04 20:23:00|3605|3602|3604|3600|3605|3602|3604|3600|1699
1609791790000|2021-01-04 20:23:10|3603||3603||3603||3603||3917
1609791800000|2021-01-04 20:23:20|3604|3601|3605|3600|3608|3603|3604|3600|2889
1609791810000|2021-01-04 20:23:30|3604|3602|3608|3603|3608|3603|3603|3602|670
1609791820000|2021-01-04 20:23:40|3607||3605||3607||3605||400
1609791830000|2021-01-04 20:23:50|3607|3604|3607|3602|3608|3605|3604|3602|1377
1609791840000|2021-01-04 20:24:00|3608|3604|3609|3605|3612|3610|3608|3602|11074
1609791850000|2021-01-04 20:24:10|||||||||1000
1609791860000|2021-01-04 20:24:20|3611|3607|3612|3608|3612|3608|3611|3607|1225
1609791870000|2021-01-04 20:24:30|3610|3607|3610|3605|3610|3607|3610|3605|633
1609791880000|2021-01-04 20:24:40|3609|3604|3609|3604|3609|3605|3608|3604|1570
1609791890000|2021-01-04 20:24:50|3608||3608||3608||3607||300
1609791900000|2021-01-04 20:25:00|3607|3602|3607|3602|3608|3602|3606|3602|400
1609791910000|2021-01-04 20:25:10|3606|3601|3605|3601|3607|3601|3605|3601|600
1609791920000|2021-01-04 20:25:20|3606||3606||3606||3606||400
1609791930000|2021-01-04 20:25:30|3608|3602|3609|3604|3609|3604|3607|3602|1900
1609791940000|2021-01-04 20:25:40|||||||||710
1609791950000|2021-01-04 20:25:50|3608|3602|3607|3602|3608|3602|3607|3602|2573
1609791960000|2021-01-04 20:26:00|3606|3605|3606|3602|3606|3605|3606|3602|1700
1609791970000|2021-01-04 20:26:10|3607|3605|3608|3606|3609|3607|3607|3605|700
1609791980000|2021-01-04 20:26:20|3609|3603|3608|3606|3609|3606|3608|3603|100
1609791990000|2021-01-04 20:26:30|3607|3605|3607|3602|3607|3605|3606|3602|602
1609792000000|2021-01-04 20:26:40|||||||||260
1609792020000|2021-01-04 20:27:00|3606||3606||3606||3605||6219
1609792030000|2021-01-04 20:27:10|||||||||2972
1609792040000|2021-01-04 20:27:20|3607|3603|3610|3605|3610|3606|3607|3603|2123
1609792050000|2021-01-04 20:27:30|||||||||944
1609792060000|2021-01-04 20:27:40|||||||||1275
1609792070000|2021-01-04 20:27:50|3612|3606|3614|3609|3614|3611|3612|3606|1900
1609792080000|2021-01-04 20:28:00|3613|3610|3612|3608|3613|3610|3611|3608|3611
1609792090000|2021-01-04 20:28:10|3610|3605|3611|3605|3611|3605|3608|3605|300
1609792100000|2021-01-04 20:28:20|3614|3608|3614|3609|3614|3609|3613|3608|1163
1609792110000|2021-01-04 20:28:30|3613|3608|3613|3608|3613|3608|3613|3608|1200
1609792120000|2021-01-04 20:28:40|3612||3612||3613||3612||1200
1609792130000|2021-01-04 20:28:50|3611|3610|3612|3608|3612|3610|3610|3608|477
1609792140000|2021-01-04 20:29:00|3611|3607|3609|3606|3611|3607|3609|3606|1071
1609792150000|2021-01-04 20:29:10|3608|3605|3608|3605|3608|3605|3607|3605|3486
1609792160000|2021-01-04 20:29:20|||||||||1601
1609792170000|2021-01-04 20:29:30|3609|3606|3610|3607|3610|3607|3609|3606|2213
1609792180000|2021-01-04 20:29:40|3611|3608|3613|3609|3613|3610|3611|3608|1588
1609792190000|2021-01-04 20:29:50|3614|3610|3613|3610|3614|3611|3611|3608|400
1609792200000|2021-01-04 20:30:00|3612|3609|3613|3607|3613|3609|3608|3605|1394
1609792210000|2021-01-04 20:30:10|3608|3605|3612|3606|3613|3606|3608|3605|550
1609792220000|2021-01-04 20:30:20|3611|3605|3608|3604|3612|3606|3606|3602|1719
1609792230000|2021-01-04 20:30:30|3607|3605|3604|3600|3607|3605|3602|3600|3100
1609792240000|2021-01-04 20:30:40|3602||3602||3603||3602||7805
1609792250000|2021-01-04 20:30:50|3603|3601|3604|3602|3604|3602|3602|3600|3343
1609792260000|2021-01-04 20:31:00|3603|3601|3603|3600|3604|3601|3603|3600|3979
1609792270000|2021-01-04 20:31:10|3601|3599|3592|3591|3601|3600|3592|3591|36472
1609792280000|2021-01-04 20:31:20|3593|3592|3593|3591|3593|3592|3592|3591|2065
1609792290000|2021-01-04 20:31:30|3594|3592|3600|3594|3600|3595|3594|3592|2648
1609792300000|2021-01-04 20:31:40|3597|3595|3599|3594|3600|3595|3595|3594|865
1609792310000|2021-01-04 20:31:50|3597|3593|3594|3590|3597|3593|3592|3590|1291
1609792320000|2021-01-04 20:32:00|3593|3589|3593|3589|3593|3589|3592|3589|3200
1609792330000|2021-01-04 20:32:10|3590|3590|3595|3592|3595|3592|3590|3589|1152
1609792340000|2021-01-04 20:32:20|3594|3591|3595|3591|3595|3592|3594|3591|1702
1609792350000|2021-01-04 20:32:30|3592||3595||3595||3592||500
1609792360000|2021-01-04 20:32:40|3594|3592|3593|3590|3594|3593|3592|3590|1200
1609792370000|2021-01-04 20:32:50|3592|3589|3591|3588|3593|3589|3590|3588|4277
1609792380000|2021-01-04 20:33:00|3590|3590|3593|3589|3593|3590|3590|3588|1135
1609792390000|2021-01-04 20:33:10|3592|3588|3591|3588|3592|3588|3591|3588|390
1609792400000|2021-01-04 20:33:20|3590|3587|3589|3586|3591|3587|3588|3586|2535
1609792410000|2021-01-04 20:33:30|3588|3587|3586|3585|3589|3587|3586|3585|1878
1609792420000|2021-01-04 20:33:40|3585|3584|3585|3582|3586|3584|3584|3582|8309
1609792430000|2021-01-04 20:33:50|3586|3583|3586|3583|3586|3583|3585|3582|1125
1609792440000|2021-01-04 20:34:00|3585|3584|3586|3584|3586|3585|3585|3583|1365
1609792450000|2021-01-04 20:34:10|3587|3585|3587|3585|3587|3586|3585|3584|5375
1609792460000|2021-01-04 20:34:20|3588|3586|3591|3587|3594|3589|3588|3585|2935
1609792470000|2021-01-04 20:34:30|3590|3586|3589|3586|3590|3586|3588|3586|1607
1609792480000|2021-01-04 20:34:40|||||||||4574
1609792490000|2021-01-04 20:34:50|3587|3587|3592|3588|3592|3589|3587|3586|5758
1609792500000|2021-01-04 20:35:00|3590|3586|3592|3588|3593|3589|3590|3586|3177
1609792510000|2021-01-04 20:35:10|3591|3590|3592|3590|3592|3590|3591|3588|1550
1609792520000|2021-01-04 20:35:20|3594|3591|3597|3593|3597|3594|3594|3591|787
1609792530000|2021-01-04 20:35:30|3598|3595|3605|3599|3605|3600|3598|3594|3931
1609792540000|2021-01-04 20:35:40||3600||3600||3600||3600|1950
1609792550000|2021-01-04 20:35:50|3606|3603|3606|3603|3606|3603|3606|3603|2349
1609792560000|2021-01-04 20:36:00|3607|3600|3599|3595|3608|3600|3599|3595|1691
1609792570000|2021-01-04 20:36:10|3598|3592|3596|3592|3599|3592|3596|3592|2927
1609792580000|2021-01-04 20:36:20||3593||3592||3593||3592|600
1609792590000|2021-01-04 20:36:30|3594|3590|3589|3585|3594|3590|3589|3585|10865
1609792600000|2021-01-04 20:36:40|3586|3586|3586|3583|3586|3586|3585|3583|1189
1609792610000|2021-01-04 20:36:50|3585|3584|3583|3580|3587|3584|3583|3580|3871
1609792620000|2021-01-04 20:37:00|3582|3578|3583|3578|3583|3581|3578|3577|9727
1609792630000|2021-01-04 20:37:10||3580||3580||3580||3580|1550
1609792640000|2021-01-04 20:37:20|3586|3581|3593|3585|3593|3585|3586|3581|2378
1609792650000|2021-01-04 20:37:30|3592|3584|3590|3580|3592|3584|3583|3580|2628
1609792660000|2021-01-04 20:37:40|3589|3581|3589|3583|3589|3583|3584|3580|2369
1609792670000|2021-01-04 20:37:50|3584||3589||3589||3584||1000
1609792680000|2021-01-04 20:38:00|3584|3586|3595|3591|3595|3591|3584|3586|3750
1609792690000|2021-01-04 20:38:10|3592|3590|3586|3585|3592|3590|3586|3585|5864
1609792700000|2021-01-04 20:38:20|3587|3586|3591|3585|3591|3586|3587|3585|2672
1609792710000|2021-01-04 20:38:30|3590||3591||3591||3590||3774
1609792720000|2021-01-04 20:38:40|3590|3584|3581|3580|3590|3584|3581|3580|6261
1609792730000|2021-01-04 20:38:50|3582|3581|3585|3581|3585|3582|3582|3580|1924
1609792740000|2021-01-04 20:39:00|3586|3582|3582|3580|3589|3583|3581|3580|3558
1609792750000|2021-01-04 20:39:10|3581|3579|3583|3579|3583|3579|3580|3579|2115
1609792760000|2021-01-04 20:39:20|3580|3578|3578|3577|3580|3578|3578|3577|5368
1609792770000|2021-01-04 20:39:30|3577|3576|3577|3575|3577|3577|3576|3575|9659
1609792780000|2021-01-04 20:39:40|3576||3576||3577||3576||5314
1609792790000|2021-01-04 20:39:50|3575|3574|3578|3574|3578|3574|3575|3573|5785
1609792800000|2021-01-04 20:40:00|3577|3573|3577|3574|3578|3574|3576|3572|1499
1609792810000|2021-01-04 20:40:10|3576|3573|3576|3574|3576|3574|3575|3573|0
1609792820000|2021-01-04 20:40:20|3575|3573|3574|3572|3576|3574|3573|3571|2683
1609792830000|2021-01-04 20:40:30|3573|3571|3573|3571|3574|3572|3572|3570|2036
1609792840000|2021-01-04 20:40:40|3572|3570|3571|3569|3573|3571|3571|3569|5200
1609792850000|2021-01-04 20:40:50|3572|3570|3570|3568|3572|3570|3570|3568|2880
1609792860000|2021-01-04 20:41:00|3571|3569|3565|3562|3574|3570|3564|3562|5275
1609792870000|2021-01-04 20:41:10|3566|3563|3564|3561|3574|3565|3563|3559|3269
1609792880000|2021-01-04 20:41:20|3563|3560|3564|3550|3565|3562|3556|3550|2397
1609792890000|2021-01-04 20:41:30|3565|3551|3557|3552|3565|3553|3556|3549|1700
1609792900000|2021-01-04 20:41:40|3556|3551|3556|3553|3557|3553|3554|3551|799
1609792910000|2021-01-04 20:41:50|3555|3552|3558|3554|3565|3555|3555|3551|4060
1609792920000|2021-01-04 20:42:00|3557|3553|3559|3555|3566|3555|3556|3553|3500
1609792930000|2021-01-04 20:42:10|3558|3556|3559|3557|3565|3558|3558|3553|5356
1609792940000|2021-01-04 20:42:20|3558|3556|3562|3558|3562|3558|3558|3553|400
1609792950000|2021-01-04 20:42:30|3561|3557|3574|3557|3575|3558|3560|3557|650
1609792960000|2021-01-04 20:42:40|3575|3558|3561|3559|3575|3559|3559|3554|3603
1609792970000|2021-01-04 20:42:50|3560|3558|3564|3559|3570|3563|3560|3554|2700
1609792980000|2021-01-04 20:43:00|3565|3558|3566|3559|3567|3560|3563|3558|200
1609792990000|2021-01-04 20:43:10|3567|3560|3565|3560|3567|3561|3565|3559|100
1609793000000|2021-01-04 20:43:20|3564|3561|3564|3559|3565|3561|3563|3559|600
1609793010000|2021-01-04 20:43:30|3565|3560|3563|3561|3565|3563|3563|3559|1632
1609793020000|2021-01-04 20:43:40|3564|3562|3563|3559|3565|3562|3562|3559|1475
1609793030000|2021-01-04 20:43:50|3564|3561|3562|3559|3565|3561|3562|3559|867
1609793040000|2021-01-04 20:44:00|3563|3560|3564|3560|3565|3562|3562|3559|2623
1609793050000|2021-01-04 20:44:10|3563|3559|3564|3559|3564|3560|3563|3558|960
1609793060000|2021-01-04 20:44:20|3563|3560|3564|3561|3565|3562|3563|3559|3693
1609793070000|2021-01-04 20:44:30|3565|3562|3565|3562|3566|3564|3563|3559|1075
1609793080000|2021-01-04 20:44:40|3566|3563|3568|3560|3568|3565|3564|3559|5744
1609793090000|2021-01-04 20:44:50|3570|3559|3564|3559|3570|3564|3564|3559|1861
1609793100000|2021-01-04 20:45:00|3567|3561|3567|3564|3568|3565|3564|3559|1115
1609793110000|2021-01-04 20:45:10|3568|3559|3566|3559|3571|3565|3566|3559|4710
1609793120000|2021-01-04 20:45:20|3567|3560|3568|3565|3568|3566|3566|3559|720
1609793130000|2021-01-04 20:45:30|3567|3564|3568|3565|3569|3566|3567|3564|2975
1609793140000|2021-01-04 20:45:40|3569|3566|3568|3564|3572|3566|3566|3564|1744
1609793150000|2021-01-04 20:45:50|3569|3565|3570|3566|3572|3567|3567|3564|1701
1609793160000|2021-01-04 20:46:00|3569|3565|3568|3565|3570|3567|3568|3565|1514
1609793170000|2021-01-04 20:46:10|3569|3566|3569|3566|3569|3567|3567|3564|4847
1609793180000|2021-01-04 20:46:20|3567|3565|3573|3565|3573|3565|3566|3564|1300
1609793190000|2021-01-04 20:46:30|3572|3564|3567|3565|3573|3565|3566|3564|0
1609793200000|2021-01-04 20:46:40|3566|3564|3566|3564|3567|3565|3565|3560|1912
1609793210000|2021-01-04 20:46:50|3565|3563|3564|3559|3568|3564|3564|3559|1065
1609793220000|2021-01-04 20:47:00|3565|3560|3564|3561|3565|3562|3564|3559|300
1609793230000|2021-01-04 20:47:10|3565|3562|3564|3561|3567|3562|3563|3559|2482
1609793240000|2021-01-04 20:47:20|3563|3560|3564|3561|3564|3561|3563|3560|1670
1609793250000|2021-01-04 20:47:30|3563|3560|3565|3561|3572|3562|3563|3560|3806
1609793260000|2021-01-04 20:47:40|3566|3563|3569|3564|3570|3565|3565|3562|885
1609793270000|2021-01-04 20:47:50|3570|3565|3569|3565|3572|3565|3567|3561|534
1609793280000|2021-01-04 20:48:00|3568|3564|3569|3565|3570|3566|3568|3564|1601
1609793290000|2021-01-04 20:48:10|3570|3566|3565|3562|3570|3566|3565|3561|650
1609793300000|2021-01-04 20:48:20|3566|3561|3565|3562|3568|3564|3565|3561|700
1609793310000|2021-01-04 20:48:30|3566|3563|3565|3562|3566|3563|3565|3562|150
1609793320000|2021-01-04 20:48:40|3567|3563|3566|3563|3571|3564|3565|3561|1132
1609793330000|2021-01-04 20:48:50|3570|3562|3566|3563|3570|3563|3565|3562|1500
1609793340000|2021-01-04 20:49:00|3565|3562|3566|3563|3569|3564|3565|3562|159
1609793350000|2021-01-04 20:49:10|3567|3562|3567|3564|3570|3564|3565|3562|1062
1609793360000|2021-01-04 20:49:20|3566|3563|3567|3564|3571|3564|3566|3563|500
1609793370000|2021-01-04 20:49:30|3566|3563|3567|3564|3571|3565|3566|3563|900
1609793380000|2021-01-04 20:49:40|3566|3563|3567|3563|3568|3565|3565|3562|550
1609793390000|2021-01-04 20:49:50|3568|3565|3569|3565|3575|3566|3567|3562|1822
1609793400000|2021-01-04 20:50:00|3570|3566|3571|3567|3572|3568|3568|3562|1183
1609793410000|2021-01-04 20:50:10|3572|3568|3576|3571|3576|3571|3569|3567|1600
1609793420000|2021-01-04 20:50:20|3575|3570|3572|3569|3576|3571|3571|3568|1454
1609793430000|2021-01-04 20:50:30|3573|3570|3573|3569|3574|3570|3571|3568|490
1609793440000|2021-01-04 20:50:40|3571|3570|3572|3570|3574|3570|3571|3569|5640
1609793450000|2021-01-04 20:50:50|3571|3569|3572|3570|3573|3571|3571|3569|2754
1609793460000|2021-01-04 20:51:00|3571|3569|3580|3574|3582|3575|3571|3569|1286
1609793470000|2021-01-04 20:51:10|3576|3575|3571|3569|3580|3575|3571|3569|4900
1609793480000|2021-01-04 20:51:20|3572|3570|3574|3570|3577|3571|3571|3569|944
1609793490000|2021-01-04 20:51:30|3575|3571|3572|3570|3578|3572|3572|3569|1006
1609793500000|2021-01-04 20:51:40|3573|3571|3572|3570|3573|3571|3571|3568|6000
1609793510000|2021-01-04 20:51:50|3571|3569|3570|3567|3571|3569|3570|3567|1812
1609793520000|2021-01-04 20:52:00|3571|3568|3570|3567|3571|3569|3570|3567|1750
1609793530000|2021-01-04 20:52:10|3571|3568|3571|3568|3571|3568|3570|3567|750
1609793540000|2021-01-04 20:52:20|3570|3567|3572|3569|3572|3569|3569|3567|938
1609793550000|2021-01-04 20:52:30|3571|3568|3569|3566|3572|3569|3568|3565|1610
1609793560000|2021-01-04 20:52:40|3568|3565|3569|3567|3572|3567|3567|3565|2499
1609793570000|2021-01-04 20:52:50|3568|3566|3572|3565|3573|3569|3568|3565|2090
1609793580000|2021-01-04 20:53:00|3575|3568|3573|3569|3575|3570|3572|3568|1968
1609793590000|2021-01-04 20:53:10|3574|3570|3576|3571|3577|3572|3573|3569|2660
1609793600000|2021-01-04 20:53:20|3577|3572|3575|3569|3577|3575|3575|3567|660
1609793610000|2021-01-04 20:53:30|3576|3570|3589|3575|3589|3575|3575|3566|2095
1609793620000|2021-01-04 20:53:40|3578|3574|3577|3574|3589|3575|3575|3573|625
1609793630000|2021-01-04 20:53:50|3578|3575|3579|3575|3579|3576|3577|3574|1068
1609793640000|2021-01-04 20:54:00|3578|3576|3580|3577|3582|3579|3578|3575|3297
1609793650000|2021-01-04 20:54:10|3579|3575|3575|3570|3580|3577|3574|3569|1506
1609793660000|2021-01-04 20:54:20|3572|3569|3585|3571|3586|3572|3572|3569|2105
1609793670000|2021-01-04 20:54:30|3586|3572|3579|3576|3586|3576|3575|3571|100
1609793680000|2021-01-04 20:54:40|3580|3577|3578|3574|3580|3577|3577|3570|500
1609793690000|2021-01-04 20:54:50|3579|3575|3576|3572|3579|3575|3574|3571|1016
1609793700000|2021-01-04 20:55:00|3575|3571|3574|3571|3585|3573|3574|3571|4714
1609793710000|2021-01-04 20:55:10|3575|3572|3573|3571|3575|3572|3573|3571|6045
1609793720000|2021-01-04 20:55:20|3574|3572|3574|3572|3575|3572|3573|3571|2409
1609793730000|2021-01-04 20:55:30|3573|3571|3577|3575|3585|3575|3573|3571|1150
1609793740000|2021-01-04 20:55:40|3576|3574|3576|3574|3586|3575|3576|3574|1593
1609793750000|2021-01-04 20:55:50|3577|3575|3579|3576|3579|3576|3576|3574|2244
1609793760000|2021-01-04 20:56:00|3578|3575|3577|3575|3579|3577|3577|3575|1134
1609793770000|2021-01-04 20:56:10|3578|3576|3579|3576|3586|3576|3577|3575|2263
1609793780000|2021-01-04 20:56:20|3578|3575|3580|3577|3586|3577|3578|3575|2050
1609793790000|2021-01-04 20:56:30|3579|3576|3583|3580|3586|3580|3579|3576|4240
1609793800000|2021-01-04 20:56:40|3584|3581|3576|3573|3585|3581|3576|3573|7564
1609793810000|2021-01-04 20:56:50|3577|3574|3577|3575|3582|3577|3576|3573|2436
1609793820000|2021-01-04 20:57:00|3576|3573|3582|3576|3582|3576|3576|3572|1376
1609793830000|2021-01-04 20:57:10|3581|3575|3576|3573|3582|3575|3576|3573|3444
1609793840000|2021-01-04 20:57:20|3577|3574|3575|3573|3577|3574|3574|3572|1040
1609793850000|2021-01-04 20:57:30|3574|3572|3573|3571|3582|3573|3572|3570|2059
1609793860000|2021-01-04 20:57:40|3572|3570|3572|3570|3573|3571|3572|3570|3228
1609793870000|2021-01-04 20:57:50|3573|3571|3572|3569|3574|3571|3571|3569|616
1609793880000|2021-01-04 20:58:00|3573|3570|3572|3569|3575|3572|3571|3569|2344
1609793890000|2021-01-04 20:58:10|3573|3570|3573|3571|3573|3571|3571|3569|6623
1609793900000|2021-01-04 20:58:20|3572|3570|3575|3572|3576|3572|3572|3569|1650
1609793910000|2021-01-04 20:58:30|3574|3571|3574|3571|3575|3572|3573|3570|705
1609793920000|2021-01-04 20:58:40|3573|3570|3574|3571|3574|3572|3573|3570|2974
1609793930000|2021-01-04 20:58:50|3573|3570|3572|3570|3574|3572|3572|3570|1138
1609793940000|2021-01-04 20:59:00|3573|3571|3576|3570|3576|3573|3572|3569|4531
1609793950000|2021-01-04 20:59:10|3575|3569|3571|3569|3575|3571|3571|3569|3345
1609793960000|2021-01-04 20:59:20|3572|3570|3576|3563|3576|3570|3563|3559|18073
1609793970000|2021-01-04 20:59:30|3569|3562|3566|3562|3576|3564|3565|3561|4061
1609793980000|2021-01-04 20:59:40|3565|3561|3570|3562|3571|3563|3563|3561|2867
1609793990000|2021-01-04 20:59:50|3571|3563|3596|3566|3597|3567|3570|3562|3462
1609857000000|2021-01-05 14:30:00|3455|3427|3450|3445|3455|3451|3442|3410|216213
1609857010000|2021-01-05 14:30:10|3455|3450|3467|3452|3470|3456|3455|3445|20408
1609857020000|2021-01-05 14:30:20|3466|3454|3485|3471|3495|3473|3466|3454|7549
1609857030000|2021-01-05 14:30:30|3484|3472|3492|3481|3495|3483|3484|3472|6525
1609857040000|2021-01-05 14:30:40|3490|3476|3490|3481|3490|3481|3484|3476|6831
1609857050000|2021-01-05 14:30:50|3495|3484|3508|3498|3508|3498|3495|3484|24165
1609857060000|2021-01-05 14:31:00|3500|3507|3514|3500|3514|3508|3500|3498|4794
1609857070000|2021-01-05 14:31:10|3518|3506|3525|3516|3525|3517|3515|3500|8571
1609857080000|2021-01-05 14:31:20|3528|3522|3547|3531|3548|3532|3528|3522|16836
1609857090000|2021-01-05 14:31:30|3546|3532|3547|3531|3548|3546|3545|3531|5954
1609857100000|2021-01-05 14:31:40|3546|3532|3538|3515|3547|3532|3525|3515|12925
1609857110000|2021-01-05 14:31:50|3537|3516|3537|3508|3538|3516|3514|3508|12573
1609857120000|2021-01-05 14:32:00|3536|3509|3534|3520|3537|3521|3524|3508|6650
1609857130000|2021-01-05 14:32:10|3527|3521|3539|3530|3541|3531|3527|3521|2526
1609857140000|2021-01-05 14:32:20|3540|3535|3545|3531|3545|3535|3540|3531|4250
1609857150000|2021-01-05 14:32:30|3546|3535|3550|3536|3550|3543|3539|3535|4884
1609857160000|2021-01-05 14:32:40|3549|3545|3546|3530|3550|3545|3535|3524|6941
1609857170000|2021-01-05 14:32:50|3545|3535|3535|3520|3546|3541|3532|3520|1563
1609857180000|2021-01-05 14:33:00|3543|3524|3541|3530|3543|3535|3541|3524|11591
1609857190000|2021-01-05 14:33:10|3543|3535|3545|3533|3550|3545|3540|3530|12058
1609857200000|2021-01-05 14:33:20|3546|3535|3570|3552|3572|3553|3546|3535|7391
1609857210000|2021-01-05 14:33:30|3569|3553|3570|3554|3570|3554|3569|3552|1711
1609857220000|2021-01-05 14:33:40|3569|3552|3568|3559|3569|3568|3565|3552|4594
1609857230000|2021-01-05 14:33:50|3563|3560|3570|3561|3570|3565|3562|3554|9350
1609857240000|2021-01-05 14:34:00|3575|3565|3587|3580|3587|3580|3570|3565|12748
1609857250000|2021-01-05 14:34:10|3584|3579|3605|3595|3613|3597|3584|3579|20440
1609857260000|2021-01-05 14:34:20|3608|3600|3600|3588|3613|3600|3590|3581|9368
1609857270000|2021-01-05 14:34:30|3594|3584|3580|3570|3594|3584|3573|3570|17808
1609857280000|2021-01-05 14:34:40|3584|3571|3592|3574|3594|3580|3584|3571|5118
1609857290000|2021-01-05 14:34:50|3591|3572|3586|3571|3592|3572|3583|3570|4170
1609857300000|2021-01-05 14:35:00|3587|3575|3589|3580|3590|3587|3583|3575|12694
1609857310000|2021-01-05 14:35:10|3588|3581|3607|3591|3610|3596|3580|3575|12755
1609857320000|2021-01-05 14:35:20|3606|3600|3584|3575|3607|3600|3584|3575|6740
1609857330000|2021-01-05 14:35:30|3583|3579|3579|3570|3584|3579|3579|3570|7405
1609857340000|2021-01-05 14:35:40|3578|3574|3586|3575|3588|3575|3577|3570|5100
1609857350000|2021-01-05 14:35:50|3589|3576|3587|3575|3589|3584|3586|3573|4991
1609857360000|2021-01-05 14:36:00|3586|3580|3576|3560|3587|3581|3565|3555|12882
1609857370000|2021-01-05 14:36:10|3577|3561|3563|3555|3577|3562|3563|3555|17959
1609857380000|2021-01-05 14:36:20||3556||3556||3556||3556|6446
1609857390000|2021-01-05 14:36:30|3566|3557|3577|3569|3581|3569|3566|3556|7515
1609857400000|2021-01-05 14:36:40|3570|3568|3577|3568|3577|3572|3570|3568|7720
1609857410000|2021-01-05 14:36:50|3578|3569|3562|3551|3584|3576|3559|3551|17877
1609857420000|2021-01-05 14:37:00|3561|3550|3516|3499|3561|3551|3499|3495|62187
1609857430000|2021-01-05 14:37:10|3518|3510|3550|3542|3550|3542|3518|3510|6764
1609857440000|2021-01-05 14:37:20|3549|3543|3572|3553|3573|3554|3549|3543|5510
1609857450000|2021-01-05 14:37:30|3571|3554|3568|3554|3571|3563|3568|3554|1639
1609857460000|2021-01-05 14:37:40|3569|3560|3554|3536|3569|3560|3554|3536|4530
1609857470000|2021-01-05 14:37:50|3553|3537|3547|3525|3554|3540|3547|3525|2125
1609857480000|2021-01-05 14:38:00|3546|3526|3514|3500|3546|3526|3514|3500|9555
1609857490000|2021-01-05 14:38:10|3512|3496|3500|3488|3514|3496|3492|3480|10622
1609857500000|2021-01-05 14:38:20|3513|3495|3514|3500|3516|3508|3513|3495|5889
1609857510000|2021-01-05 14:38:30|3519|3505|3525|3496|3525|3515|3514|3495|8629
1609857520000|2021-01-05 14:38:40|3530|3497|3530|3515|3530|3520|3525|3496|3777
1609857530000|2021-01-05 14:38:50|3534|3516|3525|3512|3534|3530|3525|3512|8390
1609857540000|2021-01-05 14:39:00|3524|3515|3519|3500|3525|3520|3519|3500|3502
1609857550000|2021-01-05 14:39:10|3522|3501|3520|3501|3522|3501|3520|3500|3210
1609857560000|2021-01-05 14:39:20|3519|3502|3544|3525|3545|3526|3518|3501|7892
1609857570000|2021-01-05 14:39:30|3543|3526|3554|3535|3555|3540|3543|3525|4045
1609857580000|2021-01-05 14:39:40|3553|3536|3551|3530|3554|3540|3550|3530|8500
1609857590000|2021-01-05 14:39:50|3550|3531|3554|3545|3554|3545|3550|3530|2950
1609857600000|2021-01-05 14:40:00|3553|3549|3562|3545|3569|3560|3553|3545|12486
1609857610000|2021-01-05 14:40:10|3561|3546|3563|3555|3563|3560|3560|3545|5290
1609857620000|2021-01-05 14:40:20|3567|3556|3566|3555|3567|3556|3561|3555|8172
1609857630000|2021-01-05 14:40:30|3567|3556|3567|3555|3567|3565|3565|3555|8856
1609857640000|2021-01-05 14:40:40|3566|3557|3580|3567|3580|3567|3566|3557|7060
1609857650000|2021-01-05 14:40:50||3570||3567||3570||3567|6650
1609857660000|2021-01-05 14:41:00|3582|3573|3582|3570|3583|3580|3581|3569|8304
1609857670000|2021-01-05 14:41:10|3581|3571|3593|3591|3593|3592|3581|3571|16634
1609857680000|2021-01-05 14:41:20|3592|3589|3593|3586|3593|3589|3589|3575|5995
1609857690000|2021-01-05 14:41:30|3595|3591|3606|3596|3609|3596|3595|3591|12122
1609857700000|2021-01-05 14:41:40|3605|3606|3623|3606|3626|3620|3605|3606|14136
1609857710000|2021-01-05 14:41:50|3622|3607|3619|3610|3623|3610|3618|3606|9962
1609857720000|2021-01-05 14:42:00|3612|3606|3612|3603|3619|3606|3605|3600|25586
1609857730000|2021-01-05 14:42:10|3608|3604|3615|3607|3620|3611|3608|3604|8123
1609857740000|2021-01-05 14:42:20|3614|3610|3625|3615|3625|3617|3613|3607|9564
1609857750000|2021-01-05 14:42:30|3624|3617|3625|3615|3625|3620|3615|3607|11491
1609857760000|2021-01-05 14:42:40|3630|3616|3630|3623|3634|3623|3629|3616|6097
1609857770000|2021-01-05 14:42:50|3629|3620|3629|3621|3629|3625|3615|3610|6670
1609857780000|2021-01-05 14:43:00|3630|3624|3635|3629|3635|3629|3626|3621|15700
1609857790000|2021-01-05 14:43:10|3634|3628|3624|3612|3635|3628|3612|3610|24484
1609857800000|2021-01-05 14:43:20|3627|3615|3640|3633|3640|3635|3627|3615|22580
1609857810000|2021-01-05 14:43:30|3645|3634|3640|3634|3645|3642|3639|3627|9930
1609857820000|2021-01-05 14:43:40|3644|3627|3638|3631|3645|3640|3635|3624|7643
1609857830000|2021-01-05 14:43:50|3635|3627|3628|3617|3635|3627|3627|3615|7361
1609857840000|2021-01-05 14:44:00|3627|3623|3628|3623|3628|3625|3627|3623|8784
1609857850000|2021-01-05 14:44:10|3630|3625|3645|3627|3645|3631|3630|3623|6680
1609857860000|2021-01-05 14:44:20|3640|3637|3660|3647|3665|3653|3640|3627|16024
1609857870000|2021-01-05 14:44:30|3665|3648|3690|3679|3690|3679|3660|3648|21991
1609857880000|2021-01-05 14:44:40|3692|3684|3697|3681|3697|3692|3690|3679|19600
1609857890000|2021-01-05 14:44:50|3696|3680|3694|3689|3697|3695|3692|3680|11759
1609857900000|2021-01-05 14:45:00|3695|3693|3689|3680|3696|3694|3685|3679|19076
1609857910000|2021-01-05 14:45:10|3693|3679|3691|3679|3693|3689|3686|3679|12810
1609857920000|2021-01-05 14:45:20|3686|3680|3686|3673|3686|3680|3675|3668|11957
1609857930000|2021-01-05 14:45:30|3675|3672|3688|3680|3691|3686|3675|3672|9868
1609857940000|2021-01-05 14:45:40|3687|3676|3671|3660|3688|3676|3671|3660|8488
1609857950000|2021-01-05 14:45:50|3670|3652|3659|3650|3670|3653|3659|3650|5684
1609857960000|2021-01-05 14:46:00|3658|3644|3658|3647|3659|3651|3645|3639|11521
1609857970000|2021-01-05 14:46:10|3655|3648|3643|3631|3655|3650|3643|3630|7785
1609857980000|2021-01-05 14:46:20|3638|3630|3649|3636|3650|3637|3638|3630|7689
1609857990000|2021-01-05 14:46:30|3650|3637|3653|3641|3654|3650|3649|3637|8592
1609858000000|2021-01-05 14:46:40|3654|3642|3670|3654|3672|3660|3654|3642|4781
1609858010000|2021-01-05 14:46:50|3669|3655|3671|3662|3672|3662|3660|3655|4411
1609858020000|2021-01-05 14:47:00|3670|3657|3662|3652|3671|3657|3659|3652|7888
1609858030000|2021-01-05 14:47:10|3657|3650|3666|3660|3666|3661|3653|3639|16330
1609858040000|2021-01-05 14:47:20|3664|3661|3668|3664|3671|3667|3664|3660|7050
1609858050000|2021-01-05 14:47:30|3667|3666|3671|3666|3671|3666|3667|3664|5200
1609858060000|2021-01-05 14:47:40|3680|3668|3685|3676|3685|3676|3671|3668|6572
1609858070000|2021-01-05 14:47:50|3683|3674|3690|3685|3690|3685|3680|3674|5872
1609858080000|2021-01-05 14:48:00|3691|3687|3691|3688|3691|3688|3690|3685|10445
1609858090000|2021-01-05 14:48:10|3692|3689|3687|3676|3692|3689|3680|3676|8157
1609858100000|2021-01-05 14:48:20|3688|3681|3689|3676|3692|3688|3685|3676|20070
1609858110000|2021-01-05 14:48:30|3691|3682|3687|3680|3691|3687|3684|3675|9883
1609858120000|2021-01-05 14:48:40|3686|3675|3670|3666|3688|3675|3669|3666|8085
1609858130000|2021-01-05 14:48:50|3675|3668|3666|3653|3675|3668|3665|3652|9932
1609858140000|2021-01-05 14:49:00|3665|3655|3665|3653|3666|3655|3660|3653|3513
1609858150000|2021-01-05 14:49:10|3660|3656|3668|3657|3675|3668|3657|3656|5970
1609858160000|2021-01-05 14:49:20|3670|3658|3673|3665|3674|3668|3668|3658|4296
1609858170000|2021-01-05 14:49:30|3674|3669|3674|3665|3680|3673|3673|3658|6716
1609858180000|2021-01-05 14:49:40|3675|3666|3687|3672|3687|3677|3675|3666|5642
1609858190000|2021-01-05 14:49:50|3686|3673|3686|3672|3687|3673|3685|3672|6740
1609858200000|2021-01-05 14:50:00|3685|3673|3685|3677|3686|3680|3680|3672|13849
1609858210000|2021-01-05 14:50:10|3686|3678|3698|3691|3699|3692|3684|3678|15129
1609858220000|2021-01-05 14:50:20|3697|3694|3695|3686|3698|3697|3692|3678|17255
1609858230000|2021-01-05 14:50:30|3696|3687|3693|3685|3696|3687|3693|3685|4968
1609858240000|2021-01-05 14:50:40|3695|3686|3709|3701|3709|3701|3693|3686|35132
1609858250000|2021-01-05 14:50:50|3710|3704|3720|3710|3725|3719|3710|3704|20334
1609858260000|2021-01-05 14:51:00|3717|3706|3714|3701|3717|3706|3713|3700|12489
1609858270000|2021-01-05 14:51:10|3713|3713|3711|3702|3714|3713|3707|3701|7063
1609858280000|2021-01-05 14:51:20|3710|3710|3713|3708|3714|3712|3709|3702|13098
1609858290000|2021-01-05 14:51:30|3711|3710|3712|3705|3713|3710|3709|3705|9629
1609858300000|2021-01-05 14:51:40|3709|3710|3710|3702|3713|3711|3708|3702|11949
1609858310000|2021-01-05 14:51:50|3709|3708|3710|3705|3710|3708|3708|3702|8443
1609858320000|2021-01-05 14:52:00|3711|3707|3724|3713|3725|3715|3709|3705|15217
1609858330000|2021-01-05 14:52:10|3720|3712|3728|3721|3728|3722|3720|3712|16430
1609858340000|2021-01-05 14:52:20|3725|3724|3738|3732|3738|3732|3724|3719|9883
1609858350000|2021-01-05 14:52:30|3739|3734|3741|3734|3746|3742|3738|3734|14794
1609858360000|2021-01-05 14:52:40|3742|3732|3740|3735|3742|3735|3729|3728|8400
1609858370000|2021-01-05 14:52:50|3741|3732|3735|3731|3741|3737|3735|3730|7089
1609858380000|2021-01-05 14:53:00|3736|3732|3731|3723|3738|3737|3730|3723|11859
1609858390000|2021-01-05 14:53:10|3730|3724|3730|3723|3730|3724|3727|3723|23196
1609858400000|2021-01-05 14:53:20|3726|3724|3724|3715|3730|3725|3720|3715|15134
1609858410000|2021-01-05 14:53:30|3723|3712|3710|3705|3723|3712|3710|3705|9507
1609858420000|2021-01-05 14:53:40|3715|3710|3716|3707|3724|3715|3715|3707|10682
1609858430000|2021-01-05 14:53:50|3715||3715||3716||3715||2771
1609858440000|2021-01-05 14:54:00|3716|3710|3716|3710|3721|3713|3713|3710|5928
1609858450000|2021-01-05 14:54:10|3715|3715|3714|3706|3721|3715|3709|3705|7247
1609858460000|2021-01-05 14:54:20|3713|3701|3709|3701|3713|3706|3706|3701|7467
1609858470000|2021-01-05 14:54:30|3702|3700|3709|3701|3710|3701|3702|3700|9780
1609858480000|2021-01-05 14:54:40|3705|3702|3709|3701|3709|3703|3705|3701|2656
1609858490000|2021-01-05 14:54:50|3708|3703|3707|3702|3709|3703|3706|3701|3400
1609858500000|2021-01-05 14:55:00|3708|3704|3722|3711|3723|3716|3708|3702|9408
1609858510000|2021-01-05 14:55:10|3721||3721||3721||3721||6450
1609858520000|2021-01-05 14:55:20|3719|3715|3722|3715|3722|3717|3716|3715|4560
1609858530000|2021-01-05 14:55:30|3723|3718|3718|3711|3730|3721|3715|3711|9587
1609858540000|2021-01-05 14:55:40|3714|3710|3718|3706|3718|3710|3712|3702|6731
1609858550000|2021-01-05 14:55:50|3717|3702|3718|3706|3718|3706|3716|3702|6519
1609858560000|2021-01-05 14:56:00|3715|3705|3718|3706|3718|3706|3715|3705|2796
1609858570000|2021-01-05 14:56:10|3717||3718||3718||3717||3534
1609858580000|2021-01-05 14:56:20|3717|3707|3697|3693|3718|3707|3697|3693|20041
1609858590000|2021-01-05 14:56:30|3696|3690|3691|3684|3696|3690|3691|3684|11367
1609858600000|2021-01-05 14:56:40|3685|3680|3693|3685|3693|3685|3681|3671|4583
1609858610000|2021-01-05 14:56:50|3689|3676|3688|3676|3689|3676|3687|3676|1085
1609858620000|2021-01-05 14:57:00|3687|3678|3697|3685|3700|3690|3687|3678|12490
1609858630000|2021-01-05 14:57:10|3696|3689|3704|3689|3705|3694|3690|3683|32954
1609858640000|2021-01-05 14:57:20|3700|3690|3700|3693|3700|3693|3700|3690|4750
1609858650000|2021-01-05 14:57:30|3699|3696|3709|3704|3710|3704|3699|3696|4319
1609858660000|2021-01-05 14:57:40|3710|3706|3710|3705|3712|3708|3708|3704|4154
1609858670000|2021-01-05 14:57:50|3708|3706|3701|3694|3708|3706|3701|3693|3013
1609858680000|2021-01-05 14:58:00|3698|3696|3705|3700|3705|3700|3698|3696|2667
1609858690000|2021-01-05 14:58:10|3704|3696|3705|3699|3705|3699|3701|3693|1569
1609858700000|2021-01-05 14:58:20|3701|3700|3705|3701|3708|3703|3701|3700|9211
1609858710000|2021-01-05 14:58:30|3708|3702|3714|3708|3714|3708|3708|3702|4829
1609858720000|2021-01-05 14:58:40|3710|3705|3719|3712|3719|3713|3710|3703|3027
1609858730000|2021-01-05 14:58:50|3720|3715|3722|3712|3724|3719|3717|3712|3785
1609858740000|2021-01-05 14:59:00|3721|3713|3706|3700|3721|3714|3706|3700|3182
1609858750000|2021-01-05 14:59:10|3705|3699|3706|3700|3706|3700|3701|3693|4400
1609858760000|2021-01-05 14:59:20|3705|3693|3696|3688|3706|3694|3696|3688|9178
1609858770000|2021-01-05 14:59:30|3693|3689|3698|3687|3698|3689|3693|3687|2550
1609858780000|2021-01-05 14:59:40||3689||3688||3690||3687|1165
1609858790000|2021-01-05 14:59:50|3697|3687|3700|3688|3700|3694|3697|3687|6535
1609858800000|2021-01-05 15:00:00|3704|3687|3699|3689|3704|3695|3699|3687|7353
1609858810000|2021-01-05 15:00:10|3700|3691|3700|3691|3700|3691|3698|3691|5027
1609858820000|2021-01-05 15:00:20|3695|3690|3687|3676|3695|3690|3687|3676|5433
1609858830000|2021-01-05 15:00:30|3688|3677|3687|3676|3688|3677|3687|3676|9235
1609858840000|2021-01-05 15:00:40|3688|3673|3675|3665|3688|3673|3675|3665|7017
1609858850000|2021-01-05 15:00:50|||||||||7000
1609858860000|2021-01-05 15:01:00|3676|3670|3679|3665|3687|3675|3676|3665|8581
1609858870000|2021-01-05 15:01:10|3678|3666|3659|3651|3680|3666|3659|3650|6285
1609858880000|2021-01-05 15:01:20|3655|3650|3639|3632|3655|3651|3639|3630|16110
1609858890000|2021-01-05 15:01:30|3637|3631|3628|3620|3637|3632|3623|3619|29944
1609858900000|2021-01-05 15:01:40|3630|3621|3628|3622|3630|3626|3628|3619|4736
1609858910000|2021-01-05 15:01:50|3627|3619|3637|3623|3640|3623|3625|3619|3477
1609858920000|2021-01-05 15:02:00|3636|3628|3643|3631|3643|3641|3634|3623|12002
1609858930000|2021-01-05 15:02:10|3644|3637|3655|3644|3656|3646|3643|3637|4644
1609858940000|2021-01-05 15:02:20|3656|3645|3655|3648|3656|3651|3654|3644|3050
1609858950000|2021-01-05 15:02:30|3656|3652|3647|3642|3660|3652|3647|3642|4122
1609858960000|2021-01-05 15:02:40|3646|3641|3646|3640|3646|3641|3646|3640|1720
1609858970000|2021-01-05 15:02:50|3649|3643|3654|3640|3659|3653|3649|3640|5299
1609858980000|2021-01-05 15:03:00|3653|3641|3649|3640|3653|3642|3643|3640|5391
1609858990000|2021-01-05 15:03:10|3642|3641|3645|3636|3649|3641|3642|3632|5708
1609859000000|2021-01-05 15:03:20|3637|3630|3649|3640|3650|3642|3637|3630|5035
1609859010000|2021-01-05 15:03:30|3650|3641|3656|3640|3656|3645|3650|3640|5850
1609859020000|2021-01-05 15:03:40|3655|3641|3655|3640|3656|3641|3654|3640|2023
1609859030000|2021-01-05 15:03:50|3654|3644|3654|3644|3654|3644|3654|3644|865
1609859040000|2021-01-05 15:04:00|3653|3650|3655|3645|3656|3650|3653|3644|1300
1609859050000|2021-01-05 15:04:10|3656|3650|3655|3650|3660|3653|3654|3645|3825
1609859060000|2021-01-05 15:04:20|3656||3657||3658||3656||4036
1609859070000|2021-01-05 15:04:30|3658|3654|3652|3645|3658|3654|3648|3640|6373
1609859080000|2021-01-05 15:04:40|3653|3640|3651|3640|3653|3651|3651|3640|4549
1609859090000|2021-01-05 15:04:50|3650|3645|3653|3645|3654|3645|3650|3645|4627
1609859100000|2021-01-05 15:05:00|3654|3647|3655|3650|3655|3650|3650|3647|1066
1609859110000|2021-01-05 15:05:10|3654|3649|3657|3650|3658|3650|3654|3649|4080
1609859120000|2021-01-05 15:05:20|3658|3651|3643|3632|3658|3651|3643|3632|15328
1609859130000|2021-01-05 15:05:30|3641|3629|3637|3627|3641|3636|3636|3627|1179
1609859140000|2021-01-05 15:05:40|3636|3630|3632|3625|3639|3632|3632|3625|4179
1609859150000|2021-01-05 15:05:50|3631|3622|3629|3620|3631|3625|3626|3617|3705
1609859160000|2021-01-05 15:06:00|3625|3617|3632|3622|3632|3625|3625|3615|6043
1609859170000|2021-01-05 15:06:10|3629|3621|3628|3621|3629|3628|3627|3621|1671
1609859180000|2021-01-05 15:06:20|3625|3625|3632|3625|3632|3625|3625|3621|4431
1609859190000|2021-01-05 15:06:30|3633|3630|3623|3616|3635|3630|3622|3616|12759
1609859200000|2021-01-05 15:06:40|3622|3615|3634|3622|3634|3622|3622|3614|6206
1609859210000|2021-01-05 15:06:50|3633|3623|3632|3621|3634|3623|3632|3618|406
1609859220000|2021-01-05 15:07:00|3631||3631||3632||3631||438
1609859230000|2021-01-05 15:07:10|3632|3623|3631|3628|3632|3628|3631|3623|7700
1609859240000|2021-01-05 15:07:20|3629|3625|3629|3622|3631|3625|3627|3622|4829
1609859250000|2021-01-05 15:07:30|3628||3629||3629||3627||3138
1609859260000|2021-01-05 15:07:40|3628|3623|3630|3622|3630|3623|3628|3622|1207
1609859270000|2021-01-05 15:07:50|3631|3625|3646|3633|3647|3634|3631|3625|7029
1609859280000|2021-01-05 15:08:00|3645||3644||3645||3644||1200
1609859290000|2021-01-05 15:08:10|3645|3634|3660|3646|3660|3646|3644|3634|4468
1609859300000|2021-01-05 15:08:20|3659|3647|3659|3650|3659|3650|3658|3646|1400
1609859310000|2021-01-05 15:08:30|3655|3653|3657|3647|3659|3653|3655|3646|3839
1609859320000|2021-01-05 15:08:40|3653|3650|3656|3646|3656|3650|3653|3646|1986
1609859330000|2021-01-05 15:08:50|3654|3647|3662|3653|3662|3656|3654|3647|4209
1609859340000|2021-01-05 15:09:00|3664|3657|3666|3656|3666|3657|3664|3656|450
1609859350000|2021-01-05 15:09:10|3667|3661|3665|3655|3667|3664|3665|3655|4350
1609859360000|2021-01-05 15:09:20|3661|3656|3661|3650|3661|3656|3658|3650|2506
1609859370000|2021-01-05 15:09:30|3660|3653|3659|3650|3660|3656|3659|3650|3047
1609859380000|2021-01-05 15:09:40|3658|3651|3659|3651|3659|3655|3655|3650|1800
1609859390000|2021-01-05 15:09:50|3658|3650|3659|3650|3659|3651|3657|3650|900
1609859400000|2021-01-05 15:10:00|3658|3655|3659|3650|3659|3655|3657|3650|1251
1609859410000|2021-01-05 15:10:10|3658|3647|3644|3638|3658|3647|3639|3638|4554
1609859420000|2021-01-05 15:10:20|3639|3636|3639|3633|3639|3636|3638|3633|800
1609859430000|2021-01-05 15:10:30|3640|3636|3640|3633|3640|3636|3637|3633|6910
1609859440000|2021-01-05 15:10:40|3641||3640||3641||3640||1925
1609859450000|2021-01-05 15:10:50||3635||3635||3635||3635|900
1609859460000|2021-01-05 15:11:00|3638|3634|3637|3627|3638|3634|3635|3627|3104
1609859470000|2021-01-05 15:11:10||3630||3630||3630||3630|1800
1609859480000|2021-01-05 15:11:20|3633|3627|3628|3618|3633|3627|3627|3618|4055
1609859490000|2021-01-05 15:11:30|3627|3615|3623|3615|3627|3623|3622|3615|3582
1609859500000|2021-01-05 15:11:40|3619|3617|3627|3621|3627|3621|3618|3615|4833
1609859510000|2021-01-05 15:11:50|3628|3622|3630|3622|3631|3622|3628|3622|450
1609859520000|2021-01-05 15:12:00|3628||3628||3628||3628||1000
1609859530000|2021-01-05 15:12:10|||||||||4574
1609859540000|2021-01-05 15:12:20|3630|3623|3624|3618|3630|3625|3623|3618|3290
1609859550000|2021-01-05 15:12:30|3623||3624||3624||3622||300
1609859560000|2021-01-05 15:12:40|3623||3624||3624||3623||400
1609859570000|2021-01-05 15:12:50|3623|3622|3619|3615|3624|3622|3618|3615|1200
1609859580000|2021-01-05 15:13:00|3620|3616|3626|3618|3626|3620|3620|3616|5100
1609859590000|2021-01-05 15:13:10||3619||3619||3619||3619|4405
1609859600000|2021-01-05 15:13:20|3627|3620|3627|3622|3633|3625|3624|3620|10969
1609859610000|2021-01-05 15:13:30|3628|3623|3633|3628|3633|3628|3628|3623|2820
1609859620000|2021-01-05 15:13:40|3642|3629|3633|3626|3642|3633|3633|3626|1828
1609859630000|2021-01-05 15:13:50|3631|3628|3626|3620|3632|3628|3623|3620|997
1609859640000|2021-01-05 15:14:00|3631|3623|3631|3623|3631|3623|3631|3623|937
1609859650000|2021-01-05 15:14:10|3630||3630||3630||3630||150
1609859660000|2021-01-05 15:14:20|3629|3621|3626|3620|3629|3621|3626|3620|850
1609859670000|2021-01-05 15:14:30|3625|3618|3631|3625|3631|3627|3621|3618|20456
1609859680000|2021-01-05 15:14:40|3632|3627|3635|3628|3639|3629|3632|3627|1940
1609859690000|2021-01-05 15:14:50|3634|3631|3627|3619|3634|3631|3619|3616|2375
1609859700000|2021-01-05 15:15:00|3629|3624|3622|3616|3629|3624|3621|3616|10123
1609859710000|2021-01-05 15:15:10|3619|3618|3622|3617|3622|3618|3617|3616|2000
1609859720000|2021-01-05 15:15:20|3623|3618|3623|3620|3624|3620|3623|3618|2258
1609859730000|2021-01-05 15:15:30|3624|3621|3635|3626|3635|3627|3624|3621|4152
1609859740000|2021-01-05 15:15:40|3636|3628|3642|3633|3645|3635|3636|3628|2760
1609859750000|2021-01-05 15:15:50|3639||3639||3639||3639||2100
1609859760000|2021-01-05 15:16:00|3642|3634|3645|3639|3646|3641|3639|3634|5358
1609859770000|2021-01-05 15:16:10|3643|3637|3641|3634|3643|3639|3635|3634|2126
1609859780000|2021-01-05 15:16:20|3642|3635|3636|3628|3642|3637|3635|3628|3845
1609859790000|2021-01-05 15:16:30|3632|3627|3636|3630|3636|3630|3625|3624|3101
1609859800000|2021-01-05 15:16:40|3635|3629|3624|3623|3636|3629|3621|3620|4458
1609859810000|2021-01-05 15:16:50|3622|3621|3630|3627|3630|3627|3621|3620|2830
1609859820000|2021-01-05 15:17:00|3629|3624|3624|3622|3629|3625|3621|3620|2524
1609859830000|2021-01-05 15:17:10|3627|3623|3631|3627|3632|3628|3624|3622|6434
1609859840000|2021-01-05 15:17:20|3630|3629|3634|3627|3634|3630|3630|3627|3128
1609859850000|2021-01-05 15:17:30|3633|3628|3633|3627|3633|3630|3633|3627|1330
1609859860000|2021-01-05 15:17:40|3634|3628|3636|3633|3636|3633|3633|3628|1573
1609859870000|2021-01-05 15:17:50|3637|3631|3636|3631|3639|3631|3633|3631|5430
1609859880000|2021-01-05 15:18:00|3635|3630|3639|3632|3640|3634|3632|3630|16331
1609859890000|2021-01-05 15:18:10|3638|3631|3638|3631|3638|3631|3633|3630|2422
1609859900000|2021-01-05 15:18:20|3639|3633|3645|3637|3645|3638|3636|3633|4366
1609859910000|2021-01-05 15:18:30|3644|3640|3645|3640|3645|3640|3644|3640|4520
1609859920000|2021-01-05 15:18:40|3646|3641|3646|3641|3647|3642|3644|3640|2182
1609859930000|2021-01-05 15:18:50|3645|3642|3646|3643|3647|3644|3645|3641|4900
1609859940000|2021-01-05 15:19:00|3645|3645|3645|3641|3647|3646|3643|3641|9433
1609859950000|2021-01-05 15:19:10|3644|3644|3646|3643|3647|3644|3644|3641|1988
1609859960000|2021-01-05 15:19:20|3647||3646||3647||3646||400
1609859970000|2021-01-05 15:19:30|3647|3644|3645|3642|3647|3644|3643|3642|5160
1609859980000|2021-01-05 15:19:40|3646|3643|3646|3642|3646|3643|3645|3642|18600
1609859990000|2021-01-05 15:19:50|3645|3643|3637|3632|3646|3643|3635|3632|10910
1609860000000|2021-01-05 15:20:00|3638|3634|3637|3632|3638|3634|3637|3632|5803
1609860010000|2021-01-05 15:20:10|3638|3633|3640|3636|3640|3636|3638|3633|3117
1609860020000|2021-01-05 15:20:20|3643|3637|3644|3639|3646|3644|3643|3637|2966
1609860030000|2021-01-05 15:20:30|3645|3640|3645|3641|3645|3641|3645|3640|858
1609860040000|2021-01-05 15:20:40|||||||||1488
1609860050000|2021-01-05 15:20:50|3642|3640|3640|3637|3644|3640|3637|3636|3400
1609860060000|2021-01-05 15:21:00|3638|3636|3640|3637|3640|3637|3637|3636|2558
1609860070000|2021-01-05 15:21:10|3641|3638|3640|3639|3642|3639|3639|3637|1520
1609860080000|2021-01-05 15:21:20|3641|3640|3644|3642|3644|3642|3641|3640|3066
1609860090000|2021-01-05 15:21:30|3646|3643|3647|3644|3648|3645|3643|3642|22161
1609860100000|2021-01-05 15:21:40|3648|3643|3642|3640|3648|3643|3642|3640|2700
1609860110000|2021-01-05 15:21:50|3645|3641|3645|3640|3645|3642|3642|3640|4200
1609860120000|2021-01-05 15:22:00|3646|3642|3642|3640|3646|3643|3641|3640|22152
1609860130000|2021-01-05 15:22:10|3645|3641|3645|3642|3646|3642|3641|3640|3275
1609860140000|2021-01-05 15:22:20|3646|3643|3645|3642|3646|3643|3645|3642|5117
1609860150000|2021-01-05 15:22:30|3646|3641|3634|3632|3646|3641|3633|3632|36959
1609860160000|2021-01-05 15:22:40|3633|3633|3634|3633|3634|3633|3633|3633|12101
1609860170000|2021-01-05 15:22:50|3633|3632|3634|3630|3634|3632|3631|3630|5050
1609860180000|2021-01-05 15:23:00|3633|3631|3634|3630|3634|3632|3631|3630|4425
1609860190000|2021-01-05 15:23:10|3633|3633|3633|3630|3633|3633|3632|3630|1943
1609860200000|2021-01-05 15:23:20|3634|3631|3633|3630|3634|3631|3633|3630|11760
1609860210000|2021-01-05 15:23:30|3634|3631|3633|3631|3634|3631|3633|3630|1760
1609860220000|2021-01-05 15:23:40|3634|3632|3638|3634|3642|3635|3634|3632|3481
1609860230000|2021-01-05 15:23:50|3637|3635|3637|3633|3638|3635|3633|3632|4280
1609860240000|2021-01-05 15:24:00|3638||3638||3638||3634||1625
1609860250000|2021-01-05 15:24:10|3637|3634|3638|3634|3638|3634|3637|3634|1430
1609860260000|2021-01-05 15:24:20|3639|3635|3640|3635|3640|3636|3638|3634|3142
1609860280000|2021-01-05 15:24:40|||||||||150
1609860290000|2021-01-05 15:24:50|3641|3636|3642|3640|3643|3641|3641|3636|1772
1609860300000|2021-01-05 15:25:00|3643|3641|3640|3637|3643|3641|3639|3636|3900
1609860310000|2021-01-05 15:25:10|3641|3638|3643|3639|3644|3639|3640|3637|3738
1609860320000|2021-01-05 15:25:20|3644|3640|3648|3642|3648|3642|3643|3640|800
1609860330000|2021-01-05 15:25:30|3647|3643|3647|3643|3647|3643|3647|3643|1300
1609860340000|2021-01-05 15:25:40|3648|3644|3654|3649|3655|3649|3648|3644|3894
1609860350000|2021-01-05 15:25:50|3652|3651|3654|3649|3654|3651|3652|3649|1391
1609860360000|2021-01-05 15:26:00|3653|3640|3646|3643|3653|3649|3639|3637|24784
1609860370000|2021-01-05 15:26:10|3647|3644|3646|3642|3647|3645|3645|3642|1651
1609860380000|2021-01-05 15:26:20|3647|3644|3646|3642|3647|3645|3646|3642|1020
1609860390000|2021-01-05 15:26:30|3645|3645|3646|3642|3646|3645|3645|3642|17300
1609860400000|2021-01-05 15:26:40|3645|3641|3644|3639|3645|3641|3637|3636|12598
1609860410000|2021-01-05 15:26:50|3645|3640|3645|3640|3646|3643|3645|3640|1086
1609860420000|2021-01-05 15:27:00|3646|3642|3649|3642|3649|3644|3643|3640|3400
1609860430000|2021-01-05 15:27:10|3650|3645|3648|3645|3651|3649|3648|3642|732
1609860440000|2021-01-05 15:27:20|3649|3647|3653|3648|3654|3649|3649|3645|5334
1609860450000|2021-01-05 15:27:30|3654|3649|3655|3654|3657|3654|3654|3649|1689
1609860460000|2021-01-05 15:27:40|3654|3650|3656|3653|3657|3653|3654|3650|2185
1609860470000|2021-01-05 15:27:50|3655|3654|3654|3650|3655|3654|3651|3648|2314
1609860480000|2021-01-05 15:28:00|3653|3648|3649|3645|3653|3650|3649|3645|2300
1609860490000|2021-01-05 15:28:10|3640|3640|3649|3640|3649|3640|3639|3637|24114
1609860500000|2021-01-05 15:28:20|||||||||655
1609860510000|2021-01-05 15:28:30|3648||3648||3649||3647||1700
1609860520000|2021-01-05 15:28:40|3647|3642|3645|3638|3648|3642|3640|3638|14281
1609860530000|2021-01-05 15:28:50|3646|3641|3648|3640|3648|3643|3646|3638|1800
1609860540000|2021-01-05 15:29:00||3644||3641||3644||3640|1000
1609860550000|2021-01-05 15:29:10|3649|3644|3656|3649|3656|3651|3648|3641|18650
1609860560000|2021-01-05 15:29:20|3655||3655||3655||3655||4110
1609860570000|2021-01-05 15:29:30|3654||3650||3655||3650||1200
1609860580000|2021-01-05 15:29:40|3651|3646|3650|3646|3655|3646|3649|3646|2210
1609860590000|2021-01-05 15:29:50|3649|3647|3650|3647|3650|3647|3649|3646|1537
1609860600000|2021-01-05 15:30:00|3651|3648|3651|3647|3651|3650|3650|3647|6456
1609860610000|2021-01-05 15:30:10|3650|3648|3642|3635|3650|3648|3638|3635|5576
1609860620000|2021-01-05 15:30:20|3645|3636|3645|3642|3647|3642|3643|3635|7000
1609860630000|2021-01-05 15:30:30|||||||||1260
1609860640000|2021-01-05 15:30:40|3644|3640|3641|3637|3644|3640|3640|3637|6387
1609860650000|2021-01-05 15:30:50|3639|3635|3639|3632|3641|3635|3636|3632|2516
1609860660000|2021-01-05 15:31:00|3638|3630|3638|3630|3638|3630|3635|3630|2200
1609860670000|2021-01-05 15:31:10|3637|3631|3639|3631|3639|3631|3636|3630|300
1609860680000|2021-01-05 15:31:20|||||||||7684
1609860690000|2021-01-05 15:31:30|3638||3635||3638||3635||537
1609860700000|2021-01-05 15:31:40|3637|3632|3633|3628|3637|3632|3631|3628|5041
1609860710000|2021-01-05 15:31:50|3629|3625|3624|3621|3629|3625|3623|3620|4537
1609860720000|2021-01-05 15:32:00|3622|3622|3625|3622|3626|3622|3622|3621|2491
1609860730000|2021-01-05 15:32:10|3624|3623|3623|3622|3627|3623|3623|3622|1700
1609860740000|2021-01-05 15:32:20|3622|3621|3625|3620|3625|3621|3621|3620|4620
1609860750000|2021-01-05 15:32:30|3624|3621|3611|3606|3624|3621|3608|3606|26584
1609860760000|2021-01-05 15:32:40|3610|3605|3605|3601|3610|3605|3603|3601|9041
1609860770000|2021-01-05 15:32:50|3608||3607||3608||3607||8428
1609860780000|2021-01-05 15:33:00|||||||||3201
1609860790000|2021-01-05 15:33:10|3604|3602|3609|3602|3610|3605|3603|3602|3132
1609860800000|2021-01-05 15:33:20|3605|3603|3616|3607|3616|3609|3605|3603|2670
1609860810000|2021-01-05 15:33:30||3606||3606||3606||3606|338
1609860820000|2021-01-05 15:33:40|3607|3605|3607|3604|3616|3610|3607|3604|667
1609860830000|2021-01-05 15:33:50|3609|3605|3607|3604|3610|3607|3607|3604|1975
1609860840000|2021-01-05 15:34:00|3606|3605|3613|3607|3616|3607|3606|3604|4500
1609860850000|2021-01-05 15:34:10|3615|3608|3616|3609|3616|3611|3614|3607|300
1609860860000|2021-01-05 15:34:20|3610|3608|3616|3608|3616|3608|3610|3608|1200
1609860870000|2021-01-05 15:34:30|||||||||610
1609860880000|2021-01-05 15:34:40|3613||3613||3613||3613||6447
1609860890000|2021-01-05 15:34:50|3612|3607|3610|3603|3613|3607|3609|3603|1494
1609860900000|2021-01-05 15:35:00|3609|3604|3612|3604|3612|3604|3609|3604|300
1609860910000|2021-01-05 15:35:10|3615|3610|3616|3610|3616|3611|3613|3610|1760
1609860920000|2021-01-05 15:35:20|3615|3613|3620|3614|3620|3614|3615|3613|387
1609860930000|2021-01-05 15:35:30|3623|3615|3624|3615|3626|3616|3621|3615|423
1609860940000|2021-01-05 15:35:40|3626|3617|3626|3619|3626|3619|3625|3615|1800
1609860950000|2021-01-05 15:35:50|3627|3623|3637|3629|3637|3630|3627|3623|12424
1609860960000|2021-01-05 15:36:00|3635|3631|3635|3629|3635|3633|3635|3629|1700
1609860970000|2021-01-05 15:36:10|3637|3630|3637|3633|3637|3634|3636|3630|2940
1609860980000|2021-01-05 15:36:20|3636|3632|3636|3630|3637|3633|3633|3628|2968
1609860990000|2021-01-05 15:36:30|3632|3631|3636|3631|3636|3631|3632|3631|300
1609861000000|2021-01-05 15:36:40||3632||3631||3632||3631|1200
1609861010000|2021-01-05 15:36:50|3635||3636||3636||3635||2096
1609861020000|2021-01-05 15:37:00|3637|3632|3642|3636|3642|3636|3637|3632|9680
1609861030000|2021-01-05 15:37:10||3638||3638||3638||3638|360
1609861040000|2021-01-05 15:37:20|3641|3640|3642|3638|3642|3640|3641|3638|1824
1609861050000|2021-01-05 15:37:30|3645|3639|3636|3633|3645|3642|3635|3632|7779
1609861060000|2021-01-05 15:37:40|3638|3634|3641|3637|3642|3637|3638|3634|3716
1609861070000|2021-01-05 15:37:50|3640||3640||3640||3640||720
1609861080000|2021-01-05 15:38:00|3639|3635|3638|3634|3639|3635|3637|3632|6569
1609861090000|2021-01-05 15:38:10|3639||3639||3639||3638||913
1609861100000|2021-01-05 15:38:20|3640||3640||3640||3640||1327
1609861120000|2021-01-05 15:38:40|3641|3637|3644|3640|3645|3640|3640|3635|2541
1609861130000|2021-01-05 15:38:50|3645||3645||3645||3645||300
1609861140000|2021-01-05 15:39:00|||||||||2300
1609861150000|2021-01-05 15:39:10|||||||||718
1609861160000|2021-01-05 15:39:20|3644|3639|3641|3635|3645|3639|3640|3635|1557
1609861180000|2021-01-05 15:39:40|||||||||600
1609861190000|2021-01-05 15:39:50|||||||||1300
1609861200000|2021-01-05 15:40:00|3642|3636|3641|3636|3642|3638|3641|3636|1466
1609861210000|2021-01-05 15:40:10|3642|3638|3645|3638|3645|3639|3641|3638|2125
1609861220000|2021-01-05 15:40:20|3646|3640|3647|3643|3647|3643|3646|3640|3277
1609861230000|2021-01-05 15:40:30|3648|3640|3646|3637|3648|3640|3646|3637|2000
1609861240000|2021-01-05 15:40:40|3645|3638|3645|3638|3645|3638|3645|3638|100
1609861250000|2021-01-05 15:40:50||3639||3641||3641||3639|100
1609861270000|2021-01-05 15:41:10|3644|3640|3644|3638|3644|3641|3642|3638|1702
1609861280000|2021-01-05 15:41:20||3637||3637||3637||3637|2189
1609861290000|2021-01-05 15:41:30||3636||3636||3636||3636|300
1609861300000|2021-01-05 15:41:40|3643||3643||3644||3642||1500
1609861310000|2021-01-05 15:41:50|3641||3640||3641||3640||2380
1609861320000|2021-01-05 15:42:00|3639|3635|3640|3635|3640|3635|3639|3635|300
1609861330000|2021-01-05 15:42:10|3641|3636|3643|3636|3643|3636|3641|3636|900
1609861340000|2021-01-05 15:42:20|||||||||250
1609861350000|2021-01-05 15:42:30|||||||||1878
1609861360000|2021-01-05 15:42:40|3642||3642||3643||3642||0
1609861370000|2021-01-05 15:42:50|3641|3635|3635|3627|3641|3636|3630|3626|9309
1609861380000|2021-01-05 15:43:00|3636|3626|3642|3633|3642|3637|3635|3626|11400
1609861390000|2021-01-05 15:43:10|3645|3634|3645|3634|3645|3634|3644|3634|400
1609861400000|2021-01-05 15:43:20|3644|3633|3645|3634|3645|3635|3644|3633|100
1609861410000|2021-01-05 15:43:30|3644|3635|3644|3635|3644|3635|3644|3634|500
1609861420000|2021-01-05 15:43:40|3643|3636|3644|3636|3644|3636|3643|3636|200
1609861430000|2021-01-05 15:43:50|3643|3635|3640|3635|3643|3635|3640|3635|875
1609861440000|2021-01-05 15:44:00|3639|3634|3639|3632|3639|3634|3633|3627|3531
1609861450000|2021-01-05 15:44:10|||||||||250
1609861460000|2021-01-05 15:44:20||3633||3632||3633||3632|1000
1609861470000|2021-01-05 15:44:30||3633||3633||3633||3633|2079
1609861480000|2021-01-05 15:44:40||3632||3633||3633||3632|788
1609861490000|2021-01-05 15:44:50|3638|3632|3639|3632|3639|3633|3633|3632|2450
1609861510000|2021-01-05 15:45:10|3638||3639||3639||3638||2813
1609861520000|2021-01-05 15:45:20||3633||3633||3633||3633|1769
1609861530000|2021-01-05 15:45:30|3640|3636|3639|3633|3640|3636|3639|3633|3292
1609861540000|2021-01-05 15:45:40|3634|3636|3640|3633|3640|3636|3634|3633|3482
1609861550000|2021-01-05 15:45:50|3639||3640||3640||3639||100
1609861560000|2021-01-05 15:46:00|||||||||160
1609861570000|2021-01-05 15:46:10|3639|3632|3633|3627|3639|3632|3633|3627|1350
1609861580000|2021-01-05 15:46:20||3630||3627||3630||3627|504
1609861590000|2021-01-05 15:46:30|3634|3630|3636|3628|3637|3631|3633|3627|326
1609861600000|2021-01-05 15:46:40|3635|3630|3635|3628|3635|3630|3635|3628|0
1609861610000|2021-01-05 15:46:50||3630||3630||3630||3630|1595
1609861620000|2021-01-05 15:47:00|3634|3628|3631|3623|3635|3628|3630|3623|6897
1609861630000|2021-01-05 15:47:10|3632|3628|3634|3628|3634|3628|3632|3628|1953
1609861640000|2021-01-05 15:47:20|3635|3629|3637|3631|3637|3631|3635|3629|500
1609861650000|2021-01-05 15:47:30|3638|3630|3637|3631|3638|3631|3637|3630|1129
1609861660000|2021-01-05 15:47:40|3640|3632|3640|3631|3640|3635|3640|3631|1200
1609861670000|2021-01-05 15:47:50|3642|3635|3637|3635|3642|3637|3637|3634|3850
1609861680000|2021-01-05 15:48:00|3636|3634|3635|3632|3636|3634|3635|3632|312
1609861690000|2021-01-05 15:48:10|3634|3630|3633|3630|3634|3630|3633|3630|705
1609861700000|2021-01-05 15:48:20|3631|3628|3632|3628|3632|3628|3631|3628|1525
1609861710000|2021-01-05 15:48:30|3633|3629|3633|3629|3633|3630|3633|3628|300
1609861720000|2021-01-05 15:48:40||3628||3628||3628||3628|0
1609861730000|2021-01-05 15:48:50|||||||||600
1609861740000|2021-01-05 15:49:00|3630|3627|3628|3625|3630|3627|3628|3623|632
1609861750000|2021-01-05 15:49:10|3630|3626|3633|3627|3633|3627|3630|3626|450
1609861760000|2021-01-05 15:49:20|3634|3628|3640|3635|3640|3635|3634|3628|2800
1609861770000|2021-01-05 15:49:30||3634||3634||3634||3634|251
1609861780000|2021-01-05 15:49:40|3639|3633|3635|3630|3639|3633|3634|3629|295
1609861790000|2021-01-05 15:49:50|3636||3637||3639||3636||603
1609861800000|2021-01-05 15:50:00|3638|3634|3637|3631|3640|3634|3634|3630|920
1609861810000|2021-01-05 15:50:10|3638|3634|3640|3631|3640|3634|3638|3631|1000
1609861820000|2021-01-05 15:50:20||3635||3635||3635||3635|0
1609861830000|2021-01-05 15:50:30|||||||||288
1609861840000|2021-01-05 15:50:40|3639|3637|3640|3636|3642|3637|3639|3635|8201
1609861850000|2021-01-05 15:50:50|3639|3635|3639|3631|3640|3635|3634|3630|1109
1609861860000|2021-01-05 15:51:00|3638|3632|3641|3633|3642|3634|3638|3632|5437
1609861870000|2021-01-05 15:51:10|3638||3638||3638||3638||0
1609861880000|2021-01-05 15:51:20|||||||||640
1609861890000|2021-01-05 15:51:30|3641||3638||3641||3638||700
1609861900000|2021-01-05 15:51:40|3640|3632|3638|3633|3640|3633|3638|3632|150
1609861910000|2021-01-05 15:51:50|3639||3637||3639||3637||250
1609861920000|2021-01-05 15:52:00|3634|3632|3631|3625|3634|3632|3629|3625|3240
1609861930000|2021-01-05 15:52:10|||||||||200
1609861940000|2021-01-05 15:52:20|3632|3626|3636|3628|3636|3629|3632|3626|2500
1609861950000|2021-01-05 15:52:30|3637|3629|3637|3629|3637|3629|3637|3629|500
1609861970000|2021-01-05 15:52:50|||||||||100
1609861980000|2021-01-05 15:53:00|3640|3631|3637|3632|3640|3636|3636|3631|3418
1609861990000|2021-01-05 15:53:10|3635|3630|3635|3629|3635|3630|3634|3629|3187
1609862000000|2021-01-05 15:53:20|3632|3628|3631|3626|3632|3628|3631|3626|1050
1609862010000|2021-01-05 15:53:30|||||||||500
1609862020000|2021-01-05 15:53:40|3630||3630||3630||3630||0
1609862030000|2021-01-05 15:53:50|3631|3629|3640|3632|3640|3635|3631|3629|1400
1609862040000|2021-01-05 15:54:00|3638||3638||3638||3638||200
1609862060000|2021-01-05 15:54:20||3631||3633||3633||3631|0
1609862070000|2021-01-05 15:54:30|3640|3635|3640|3635|3640|3635|3640|3635|1500
1609862080000|2021-01-05 15:54:40|3641|3637|3640|3636|3641|3637|3640|3634|1316
1609862090000|2021-01-05 15:54:50|3641||3640||3641||3640||700
1609862100000|2021-01-05 15:55:00|3641|3639|3645|3640|3645|3640|3641|3639|1990
1609862110000|2021-01-05 15:55:10||3638||3638||3640||3638|1920
1609862120000|2021-01-05 15:55:20|3640|3642|3643|3638|3645|3642|3640|3638|3064
1609862130000|2021-01-05 15:55:30|3641|3636|3642|3636|3642|3636|3640|3636|2270
1609862140000|2021-01-05 15:55:40|3641|3633|3638|3635|3641|3635|3636|3632|423
1609862150000|2021-01-05 15:55:50||3633||3633||3633||3633|1050
1609862160000|2021-01-05 15:56:00|3637|3632|3637|3630|3638|3632|3637|3627|782
1609862170000|2021-01-05 15:56:10|3636||3636||3636||3636||645
1609862180000|2021-01-05 15:56:20|||||||||400
1609862190000|2021-01-05 15:56:30|||||||||400
1609862200000|2021-01-05 15:56:40||3633||3630||3633||3630|300
1609862210000|2021-01-05 15:56:50|||||||||2000
1609862220000|2021-01-05 15:57:00|3633|3633|3627|3626|3633|3633|3627|3626|2958
1609862230000|2021-01-05 15:57:10|3626|3625|3632|3622|3633|3625|3623|3622|2507
1609862240000|2021-01-05 15:57:20|3631||3632||3632||3631||400
1609862250000|2021-01-05 15:57:30|3631|3621|3631|3622|3631|3622|3631|3621|1316
1609862260000|2021-01-05 15:57:40|3630||3630||3630||3629||800
1609862270000|2021-01-05 15:57:50|3629|3621|3628|3620|3630|3621|3625|3620|200
1609862280000|2021-01-05 15:58:00|3627|3617|3621|3615|3627|3617|3620|3614|1613
1609862290000|2021-01-05 15:58:10|||||||||200
1609862300000|2021-01-05 15:58:20|3620|3616|3623|3618|3626|3618|3620|3615|1215
1609862310000|2021-01-05 15:58:30|||||||||837
1609862320000|2021-01-05 15:58:40|3626|3620|3623|3620|3627|3621|3623|3620|1600
1609862330000|2021-01-05 15:58:50|3622|3619|3622|3615|3623|3619|3620|3615|200
1609862340000|2021-01-05 15:59:00||3618||3618||3618||3618|2204
1609862350000|2021-01-05 15:59:10|3623|3620|3622|3620|3623|3621|3622|3618|1402
1609862360000|2021-01-05 15:59:20|||||||||400
1609862370000|2021-01-05 15:59:30|3623|3621|3623|3620|3625|3621|3622|3620|765
1609862380000|2021-01-05 15:59:40|||||||||4500
1609862390000|2021-01-05 15:59:50|3621|3619|3623|3619|3623|3619|3620|3619|508
1609862400000|2021-01-05 16:00:00|3622|3620|3625|3620|3625|3620|3622|3619|444
1609862420000|2021-01-05 16:00:20|3624|3621|3630|3621|3631|3624|3624|3621|5900
1609862430000|2021-01-05 16:00:30|3629||3629||3629||3628||0
1609862440000|2021-01-05 16:00:40|3630||3630||3630||3630||0
1609862450000|2021-01-05 16:00:50|||||||||500
1609862460000|2021-01-05 16:01:00|||||||||300
1609862480000|2021-01-05 16:01:20|3636|3622|3636|3628|3636|3628|3636|3622|699
1609862490000|2021-01-05 16:01:30|3635|3629|3636|3629|3636|3629|3630|3629|350
1609862500000|2021-01-05 16:01:40|3630|3630|3636|3630|3636|3630|3630|3630|900
1609862510000|2021-01-05 16:01:50|3632|3631|3639|3633|3640|3634|3632|3631|1600
1609862520000|2021-01-05 16:02:00|3640|3632|3636|3632|3640|3633|3634|3632|901
1609862530000|2021-01-05 16:02:10|3635||3635||3635||3635||1500
1609862540000|2021-01-05 16:02:20|||||||||1000
1609862550000|2021-01-05 16:02:30|3636|3634|3639|3635|3640|3635|3636|3634|1617
1609862560000|2021-01-05 16:02:40|3640||3639||3640||3639||136
1609862570000|2021-01-05 16:02:50|3638|3634|3636|3631|3638|3634|3632|3630|2171
1609862580000|2021-01-05 16:03:00||3630||3630||3631||3630|200
1609862590000|2021-01-05 16:03:10|3635||3636||3636||3635||1600
1609862600000|2021-01-05 16:03:20|3635|3631|3636|3631|3636|3631|3635|3630|100
1609862610000|2021-01-05 16:03:30|3638|3630|3640|3635|3640|3635|3636|3630|1100
1609862630000|2021-01-05 16:03:50|||||||||399
1609862640000|2021-01-05 16:04:00||3636||3636||3636||3636|775
1609862650000|2021-01-05 16:04:10|3643|3637|3645|3638|3645|3638|3643|3637|2467
1609862660000|2021-01-05 16:04:20|||||||||1800
1609862670000|2021-01-05 16:04:30||3639||3638||3639||3638|588
1609862680000|2021-01-05 16:04:40||3639||3639||3640||3638|100
1609862690000|2021-01-05 16:04:50|3644|3640|3643|3639|3644|3640|3642|3638|600
1609862700000|2021-01-05 16:05:00|3644||3644||3644||3643||1200
1609862710000|2021-01-05 16:05:10|3645|3640|3652|3643|3655|3649|3645|3640|15689
1609862720000|2021-01-05 16:05:20|||||||||1600
1609862730000|2021-01-05 16:05:30|3651|3640|3647|3643|3651|3643|3647|3640|3084
1609862740000|2021-01-05 16:05:40|3646|3640|3644|3640|3646|3640|3644|3640|600
1609862750000|2021-01-05 16:05:50|3642|3641|3643|3640|3644|3641|3642|3640|959
1609862760000|2021-01-05 16:06:00|3642|3637|3638|3631|3642|3637|3637|3631|3778
1609862770000|2021-01-05 16:06:10|3637|3632|3634|3631|3637|3632|3634|3631|0
1609862780000|2021-01-05 16:06:20|3633|3632|3637|3632|3637|3633|3633|3632|585
1609862790000|2021-01-05 16:06:30|3636||3637||3637||3636||100
1609862800000|2021-01-05 16:06:40|3636||3637||3637||3636||200
1609862810000|2021-01-05 16:06:50|3636|3633|3637|3632|3639|3636|3636|3632|1579
1609862820000|2021-01-05 16:07:00|3636|3633|3636|3633|3636|3633|3635|3633|1813
1609862830000|2021-01-05 16:07:10||3632||3632||3632||3632|300
1609862840000|2021-01-05 16:07:20|3637|3633|3637|3636|3639|3636|3637|3633|1419
1609862850000|2021-01-05 16:07:30|3636|3634|3637|3634|3637|3634|3636|3634|250
1609862860000|2021-01-05 16:07:40|3636|3632|3633|3626|3637|3632|3627|3626|3429
1609862870000|2021-01-05 16:07:50|||||||||1080
1609862880000|2021-01-05 16:08:00|3632||3629||3632||3629||1000
1609862890000|2021-01-05 16:08:10|||||||||500
1609862900000|2021-01-05 16:08:20|3630|3627|3632|3628|3632|3628|3630|3627|2225
1609862910000|2021-01-05 16:08:30|3631|3630|3630|3625|3631|3630|3629|3625|1188
1609862920000|2021-01-05 16:08:40|3629||3630||3630||3627||1712
1609862930000|2021-01-05 16:08:50|3628|3624|3627|3622|3628|3624|3624|3622|927
1609862940000|2021-01-05 16:09:00|3625|3623|3624|3622|3625|3623|3624|3622|3020
1609862950000|2021-01-05 16:09:10|3623|3621|3622|3620|3624|3621|3622|3620|1763
1609862960000|2021-01-05 16:09:20|3623|3621|3622|3620|3623|3621|3622|3620|951
1609862970000|2021-01-05 16:09:30|3623|3621|3623|3620|3623|3621|3621|3620|2810
1609862980000|2021-01-05 16:09:40|3622||3622||3622||3622||802
1609862990000|2021-01-05 16:09:50|3621|3621|3626|3621|3627|3623|3621|3621|3083
1609863000000|2021-01-05 16:10:00|3625|3623|3624|3621|3625|3623|3624|3621|409
1609863010000|2021-01-05 16:10:10|3623|3622|3622|3621|3623|3622|3622|3621|1022
1609863020000|2021-01-05 16:10:20|3623||3624||3624||3623||2289
1609863030000|2021-01-05 16:10:30|||||||||200
1609863050000|2021-01-05 16:10:50|3623|3620|3620|3618|3623|3620|3619|3618|5978
1609863060000|2021-01-05 16:11:00|3621|3617|3620|3616|3621|3617|3620|3616|1376
1609863070000|2021-01-05 16:11:10|3619|3617|3618|3616|3620|3617|3617|3616|500
1609863080000|2021-01-05 16:11:20||3615||3615||3615||3615|300
1609863090000|2021-01-05 16:11:30|3617||3617||3617||3617||300
1609863100000|2021-01-05 16:11:40|3616|3616|3618|3616|3618|3616|3616|3615|4091
1609863110000|2021-01-05 16:11:50|3619|3615|3620|3616|3620|3616|3619|3615|200
1609863120000|2021-01-05 16:12:00|3621|3615|3615|3613|3621|3617|3614|3613|1690
1609863130000|2021-01-05 16:12:10|3614|3612|3616|3612|3616|3612|3614|3612|243
1609863140000|2021-01-05 16:12:20|3615||3616||3616||3615||300
1609863150000|2021-01-05 16:12:30|3618|3614|3616|3612|3618|3614|3616|3612|400
1609863160000|2021-01-05 16:12:40||3613||3614||3614||3613|600
1609863170000|2021-01-05 16:12:50|3618|3615|3620|3616|3620|3617|3618|3615|2559
1609863180000|2021-01-05 16:13:00|3617|3618|3620|3617|3621|3618|3617|3617|1320
1609863190000|2021-01-05 16:13:10|3621|3618|3620|3617|3621|3619|3618|3616|1976
1609863200000|2021-01-05 16:13:20|3619|3616|3620|3616|3620|3616|3617|3616|1607
1609863210000|2021-01-05 16:13:30|||||||||600
1609863220000|2021-01-05 16:13:40|||||||||1000
1609863230000|2021-01-05 16:13:50|3621|3618|3620|3618|3621|3618|3620|3618|1024
1609863240000|2021-01-05 16:14:00|3621|3619|3629|3620|3629|3621|3620|3619|3697
1609863250000|2021-01-05 16:14:10|3630|3623|3640|3632|3640|3632|3630|3623|3023
1609863260000|2021-01-05 16:14:20|3639||3639||3639||3639||1248
1609863270000|2021-01-05 16:14:30|3636|3635|3639|3632|3640|3635|3635|3632|1902
1609863280000|2021-01-05 16:14:40|3637|3633|3637|3632|3639|3633|3637|3626|711
1609863290000|2021-01-05 16:14:50|3636|3630|3632|3626|3636|3630|3632|3626|1100
1609863300000|2021-01-05 16:15:00|3629|3625|3627|3623|3629|3625|3627|3623|700
1609863310000|2021-01-05 16:15:10|||||||||3333
1609863320000|2021-01-05 16:15:20|||||||||250
1609863340000|2021-01-05 16:15:40|3628|3624|3630|3626|3631|3626|3628|3624|100
1609863350000|2021-01-05 16:15:50||3625||3625||3625||3625|1000
1609863360000|2021-01-05 16:16:00|3627|3627|3630|3625|3630|3627|3627|3625|1500
1609863370000|2021-01-05 16:16:10|3629||3630||3630||3629||200
1609863380000|2021-01-05 16:16:20|3629||3629||3629||3629||300
1609863400000|2021-01-05 16:16:40|||||||||1500
1609863410000|2021-01-05 16:16:50|3630|3626|3630|3625|3630|3628|3629|3625|2003
1609863420000|2021-01-05 16:17:00|3629||3630||3630||3629||300
1609863430000|2021-01-05 16:17:10|||||||||200
1609863440000|2021-01-05 16:17:20|3629|3623|3624|3619|3629|3623|3624|3619|1933
1609863460000|2021-01-05 16:17:40|||||||||100
1609863470000|2021-01-05 16:17:50||3620||3620||3620||3620|1000
1609863480000|2021-01-05 16:18:00|3626|3622|3623|3615|3628|3623|3619|3614|7743
1609863490000|2021-01-05 16:18:10|||||||||500
1609863500000|2021-01-05 16:18:20|3619|3616|3623|3615|3623|3617|3619|3615|400
1609863510000|2021-01-05 16:18:30|3625|3616|3624|3616|3627|3619|3624|3616|2090
1609863520000|2021-01-05 16:18:40|3626|3620|3625|3620|3626|3622|3625|3620|1000
1609863530000|2021-01-05 16:18:50|||||||||100
1609863540000|2021-01-05 16:19:00|3626|3622|3626|3622|3626|3624|3625|3622|700
1609863550000|2021-01-05 16:19:10|3625|3623|3626|3622|3626|3624|3625|3622|1100
1609863570000|2021-01-05 16:19:30|3629|3624|3630|3623|3630|3624|3626|3623|992
1609863580000|2021-01-05 16:19:40|3635|3626|3635|3627|3635|3627|3635|3626|1642
1609863590000|2021-01-05 16:19:50|||||||||534
1609863600000|2021-01-05 16:20:00|3632|3629|3633|3627|3633|3629|3632|3627|586
1609863610000|2021-01-05 16:20:10|3634|3630|3635|3631|3635|3631|3634|3630|1202
1609863620000|2021-01-05 16:20:20|||||||||1550
1609863630000|2021-01-05 16:20:30|3633|3630|3631|3627|3635|3630|3631|3627|1274
1609863640000|2021-01-05 16:20:40|3630|3626|3629|3623|3630|3626|3628|3622|780
1609863650000|2021-01-05 16:20:50|3631||3630||3631||3630||1000
1609863660000|2021-01-05 16:21:00||3626||3626||3626||3626|400
1609863670000|2021-01-05 16:21:10|3631||3631||3631||3631||182
1609863680000|2021-01-05 16:21:20|3634|3627|3634|3629|3634|3629|3631|3627|2066
1609863690000|2021-01-05 16:21:30|||||||||115
1609863700000|2021-01-05 16:21:40|3633|3630|3633|3627|3634|3630|3629|3625|1500
1609863710000|2021-01-05 16:21:50|3629|3626|3634|3626|3634|3626|3629|3626|200
1609863720000|2021-01-05 16:22:00|3631|3627|3631|3627|3631|3627|3631|3627|500
1609863730000|2021-01-05 16:22:10|||||||||700
1609863740000|2021-01-05 16:22:20|3634|3628|3634|3629|3634|3629|3634|3628|35902
1609863750000|2021-01-05 16:22:30|||||||||374
1609863760000|2021-01-05 16:22:40|||||||||200
1609863770000|2021-01-05 16:22:50|||||||||200
1609863780000|2021-01-05 16:23:00|3633|3630|3639|3634|3640|3638|3633|3630|9068
1609863790000|2021-01-05 16:23:10|3638|3632|3636|3630|3638|3632|3636|3630|3646
1609863800000|2021-01-05 16:23:20|3635|3629|3635|3630|3635|3630|3635|3627|0
1609863810000|2021-01-05 16:23:30|3636||3636||3636||3636||100
1609863820000|2021-01-05 16:23:40|3637|3631|3640|3632|3640|3632|3637|3631|985
1609863830000|2021-01-05 16:23:50|||||||||200
1609863840000|2021-01-05 16:24:00|3644|3635|3643|3638|3644|3639|3635|3632|1780
1609863850000|2021-01-05 16:24:10|3644|3639|3645|3641|3646|3641|3644|3639|1007
1609863860000|2021-01-05 16:24:20|3650|3642|3650|3643|3650|3643|3650|3642|3620
1609863870000|2021-01-05 16:24:30|3649|3644|3649|3645|3650|3648|3648|3643|2701
1609863880000|2021-01-05 16:24:40||3644||3644||3644||3644|1300
1609863890000|2021-01-05 16:24:50|3646|3643|3644|3641|3646|3643|3644|3641|3090
1609863900000|2021-01-05 16:25:00|3648|3643|3648|3643|3648|3644|3648|3643|1175
1609863910000|2021-01-05 16:25:10|||||||||2000
1609863920000|2021-01-05 16:25:20|3650|3644|3653|3647|3657|3647|3650|3644|5480
1609863930000|2021-01-05 16:25:30|3652|3651|3653|3647|3653|3651|3652|3647|300
1609863940000|2021-01-05 16:25:40|3650|3643|3649|3644|3650|3644|3649|3643|2279
1609863950000|2021-01-05 16:25:50|3652|3648|3653|3649|3657|3649|3650|3648|7310
1609863960000|2021-01-05 16:26:00|3655|3651|3653|3650|3655|3651|3653|3650|1650
1609863970000|2021-01-05 16:26:10|3655|3652|3661|3655|3662|3655|3655|3652|3954
1609863980000|2021-01-05 16:26:20|3666|3656|3667|3661|3668|3661|3661|3656|2600
1609863990000|2021-01-05 16:26:30|||||||||3750
1609864000000|2021-01-05 16:26:40|3666|3660|3668|3660|3668|3660|3661|3656|3651
1609864010000|2021-01-05 16:26:50|3667|3667|3668|3660|3668|3667|3667|3660|1241
1609864020000|2021-01-05 16:27:00|3667|3661|3670|3666|3670|3667|3667|3661|2645
1609864030000|2021-01-05 16:27:10|3669|3665|3670|3667|3670|3667|3669|3664|10944
1609864040000|2021-01-05 16:27:20|3669|3665|3667|3662|3669|3667|3665|3662|5700
1609864050000|2021-01-05 16:27:30|3666||3667||3667||3666||2420
1609864060000|2021-01-05 16:27:40|3666|3661|3663|3659|3668|3661|3663|3659|1960
1609864070000|2021-01-05 16:27:50|3662|3660|3663|3660|3667|3661|3661|3657|3100
1609864080000|2021-01-05 16:28:00|3666|3661|3667|3662|3667|3662|3663|3660|3236
1609864090000|2021-01-05 16:28:10|3666|3660|3663|3657|3666|3660|3661|3657|698
1609864100000|2021-01-05 16:28:20|||||||||2900
1609864110000|2021-01-05 16:28:30|||||||||300
1609864120000|2021-01-05 16:28:40|3662||3662||3662||3662||100
1609864130000|2021-01-05 16:28:50|||||||||2800
1609864140000|2021-01-05 16:29:00|3659|3655|3654|3650|3659|3655|3653|3648|4563
1609864150000|2021-01-05 16:29:10|3653|3648|3656|3650|3656|3650|3652|3648|4239
1609864160000|2021-01-05 16:29:20|||||||||600
1609864170000|2021-01-05 16:29:30|3658|3653|3659|3654|3660|3654|3658|3650|2549
1609864180000|2021-01-05 16:29:40|3660|3650|3654|3649|3661|3651|3653|3649|1185
1609864190000|2021-01-05 16:29:50|||||||||360
1609864200000|2021-01-05 16:30:00||3650||3650||3650||3650|1200
1609864210000|2021-01-05 16:30:10|3655|3649|3661|3653|3662|3653|3655|3649|1225
1609864220000|2021-01-05 16:30:20||3655||3653||3655||3653|600
1609864230000|2021-01-05 16:30:30|3660|3656|3661|3656|3661|3658|3660|3656|2300
1609864240000|2021-01-05 16:30:40|3660|3655|3659|3651|3660|3655|3654|3650|2450
1609864250000|2021-01-05 16:30:50|||||||||100
1609864260000|2021-01-05 16:31:00|3658||3659||3659||3658||983
1609864270000|2021-01-05 16:31:10|3658|3655|3658|3651|3658|3655|3658|3651|1385
1609864280000|2021-01-05 16:31:20|3657|3650|3655|3650|3657|3650|3655|3650|300
1609864290000|2021-01-05 16:31:30|3651|3649|3654|3647|3655|3651|3651|3647|1300
1609864300000|2021-01-05 16:31:40|3653|3650|3654|3651|3654|3651|3653|3647|1850
1609864310000|2021-01-05 16:31:50|3653|3652|3653|3650|3654|3653|3653|3650|1595
1609864320000|2021-01-05 16:32:00|3652|3649|3651|3647|3653|3649|3650|3647|1795
1609864330000|2021-01-05 16:32:10|3648||3651||3651||3648||850
1609864340000|2021-01-05 16:32:20|3652||3653||3653||3652||1850
1609864350000|2021-01-05 16:32:30|3656|3649|3657|3651|3658|3651|3655|3648|500
1609864360000|2021-01-05 16:32:40|||||||||200
1609864380000|2021-01-05 16:33:00|||||||||200
1609864390000|2021-01-05 16:33:10|3659|3654|3657|3652|3660|3654|3656|3652|1216
1609864400000|2021-01-05 16:33:20||3651||3652||3652||3651|1370
1609864410000|2021-01-05 16:33:30|||||||||2600
1609864420000|2021-01-05 16:33:40|3658||3658||3658||3658||1200
1609864430000|2021-01-05 16:33:50|3659||3659||3659||3657||1100
1609864440000|2021-01-05 16:34:00|3660|3653|3657|3654|3660|3655|3657|3653|200
1609864450000|2021-01-05 16:34:10|3660|3655|3657|3653|3660|3656|3654|3653|2598
1609864460000|2021-01-05 16:34:20|3656|3655|3656|3653|3657|3655|3655|3652|2250
1609864470000|2021-01-05 16:34:30|3655|3652|3656|3652|3656|3652|3655|3652|300
1609864480000|2021-01-05 16:34:40|||||||||983
1609864490000|2021-01-05 16:34:50||3653||3653||3653||3653|100
1609864500000|2021-01-05 16:35:00|||||||||120
1609864510000|2021-01-05 16:35:10|3657|3654|3657|3653|3660|3657|3657|3653|1025
1609864520000|2021-01-05 16:35:20|3656|3654|3652|3647|3656|3654|3652|3647|6214
1609864530000|2021-01-05 16:35:30|3650|3646|3650|3646|3651|3646|3650|3646|500
1609864540000|2021-01-05 16:35:40|3651|3650|3652|3646|3652|3650|3651|3646|100
1609864560000|2021-01-05 16:36:00||3648||3648||3648||3648|100
1609864570000|2021-01-05 16:36:10|3651|3646|3648|3642|3651|3646|3646|3642|2923
1609864600000|2021-01-05 16:36:40|3647|3643|3648|3642|3648|3644|3645|3642|496
1609864610000|2021-01-05 16:36:50|||||||||346
1609864620000|2021-01-05 16:37:00|3650|3643|3652|3648|3652|3648|3648|3643|1500
1609864630000|2021-01-05 16:37:10||3647||3647||3647||3647|100
1609864640000|2021-01-05 16:37:20||3646||3647||3647||3646|3100
1609864650000|2021-01-05 16:37:30|3649|3646|3647|3642|3649|3647|3646|3642|200
1609864660000|2021-01-05 16:37:40|||||||||100
1609864670000|2021-01-05 16:37:50|3648|3643|3649|3643|3650|3643|3648|3643|0
1609864680000|2021-01-05 16:38:00||3644||3644||3646||3644|500
1609864690000|2021-01-05 16:38:10||3643||3643||3643||3643|800
1609864700000|2021-01-05 16:38:20|||||||||100
1609864710000|2021-01-05 16:38:30|||||||||130
1609864720000|2021-01-05 16:38:40|3647||3647||3647||3647||100
1609864760000|2021-01-05 16:39:20|3645|3642|3640|3635|3645|3642|3639|3635|4633
1609864770000|2021-01-05 16:39:30|||||||||2300
1609864780000|2021-01-05 16:39:40|3639|3633|3639|3632|3640|3633|3634|3630|2120
1609864790000|2021-01-05 16:39:50|3638|3631|3636|3630|3638|3631|3636|3630|1200
1609864800000|2021-01-05 16:40:00|3637||3636||3637||3636||200
1609864810000|2021-01-05 16:40:10|3635|3629|3635|3630|3635|3630|3632|3628|1824
1609864820000|2021-01-05 16:40:20|3634||3634||3634||3634||1000
1609864830000|2021-01-05 16:40:30|||||||||100
1609864840000|2021-01-05 16:40:40|3635|3633|3634|3631|3639|3634|3634|3631|4891
1609864850000|2021-01-05 16:40:50|3632|3630|3634|3630|3634|3630|3632|3628|1503
1609864860000|2021-01-05 16:41:00|3635|3632|3639|3633|3639|3633|3634|3632|200
1609864880000|2021-01-05 16:41:20|3638||3639||3639||3634||1475
1609864890000|2021-01-05 16:41:30||3634||3634||3634||3634|100
1609864900000|2021-01-05 16:41:40|3638|3633|3634|3630|3638|3634|3631|3630|600
1609864910000|2021-01-05 16:41:50|||||||||100
1609864920000|2021-01-05 16:42:00|3635|3631|3634|3630|3637|3632|3634|3630|1150
1609864930000|2021-01-05 16:42:10|3635|3632|3634|3632|3636|3632|3634|3632|2400
1609864940000|2021-01-05 16:42:20|3636|3635|3639|3635|3639|3635|3636|3635|1600
1609864950000|2021-01-05 16:42:30|3638|3637|3639|3635|3639|3637|3638|3634|1450
1609864960000|2021-01-05 16:42:40|3638|3634|3635|3630|3638|3634|3635|3630|2838
1609864970000|2021-01-05 16:42:50|||||||||2187
1609864980000|2021-01-05 16:43:00|||||||||100
1609864990000|2021-01-05 16:43:10|||||||||100
1609865010000|2021-01-05 16:43:30|3634|3632|3632|3628|3635|3633|3630|3628|1447
1609865020000|2021-01-05 16:43:40|3631|3627|3628|3627|3631|3627|3628|3627|2083
1609865030000|2021-01-05 16:43:50|3631|3628|3628|3625|3632|3628|3627|3625|746
1609865040000|2021-01-05 16:44:00|3626||3628||3628||3626||1122
1609865050000|2021-01-05 16:44:10|3630|3626|3632|3626|3634|3626|3630|3626|437
1609865060000|2021-01-05 16:44:20|||||||||400
1609865070000|2021-01-05 16:44:30|3627|3625|3626|3624|3627|3625|3625|3624|880
1609865080000|2021-01-05 16:44:40|3627|3625|3633|3626|3634|3626|3625|3624|1649
1609865090000|2021-01-05 16:44:50|||||||||630
1609865100000|2021-01-05 16:45:00|3632||3632||3632||3632||0
1609865110000|2021-01-05 16:45:10|3627|3625|3626|3620|3627|3625|3622|3620|1521
1609865120000|2021-01-05 16:45:20|||||||||440
1609865130000|2021-01-05 16:45:30|3627|3622|3631|3623|3632|3623|3627|3622|4767
1609865140000|2021-01-05 16:45:40||3624||3624||3624||3624|579
1609865150000|2021-01-05 16:45:50||3625||3625||3628||3625|639
1609865160000|2021-01-05 16:46:00|3635|3627|3636|3631|3636|3631|3631|3627|2113
1609865170000|2021-01-05 16:46:10|3637||3640||3640||3637||2650
1609865180000|2021-01-05 16:46:20|3639|3636|3639|3631|3640|3636|3639|3631|1307
1609865190000|2021-01-05 16:46:30|||||||||5144
1609865200000|2021-01-05 16:46:40|3636|3628|3630|3622|3636|3628|3630|3622|3499
1609865210000|2021-01-05 16:46:50||3625||3625||3625||3625|200
1609865220000|2021-01-05 16:47:00|3631|3630|3638|3630|3638|3632|3631|3630|0
1609865230000|2021-01-05 16:47:10|3640|3635|3640|3635|3640|3635|3640|3635|100
1609865240000|2021-01-05 16:47:20|3638|3630|3636|3630|3638|3635|3636|3630|1883
1609865250000|2021-01-05 16:47:30|||||||||200
1609865260000|2021-01-05 16:47:40|3635||3636||3636||3635||200
1609865270000|2021-01-05 16:47:50|3635||3635||3635||3634||2950
1609865280000|2021-01-05 16:48:00||3633||3630||3633||3630|600
1609865290000|2021-01-05 16:48:10|||||||||400
1609865300000|2021-01-05 16:48:20|||||||||100
1609865310000|2021-01-05 16:48:30||3631||3631||3631||3631|300
1609865320000|2021-01-05 16:48:40|3636|3633|3637|3631|3637|3633|3636|3631|1800
1609865330000|2021-01-05 16:48:50|3636|3635|3637|3635|3637|3635|3636|3635|579
1609865340000|2021-01-05 16:49:00|3638||3640||3640||3638||800
1609865350000|2021-01-05 16:49:10||3637||3639||3639||3637|3248
1609865360000|2021-01-05 16:49:20|3639|3637|3640|3636|3640|3637|3638|3634|2700
1609865370000|2021-01-05 16:49:30|3639|3635|3639|3635|3639|3635|3638|3635|1300
1609865380000|2021-01-05 16:49:40|3640||3642||3643||3640||1890
1609865390000|2021-01-05 16:49:50|3643|3636|3646|3636|3646|3636|3643|3636|5610
1609865400000|2021-01-05 16:50:00||3637||3640||3640||3636|0
1609865410000|2021-01-05 16:50:10|||||||||2927
1609865420000|2021-01-05 16:50:20||3642||3642||3644||3642|1786
1609865430000|2021-01-05 16:50:30|3643|3641|3641|3637|3643|3641|3641|3637|1299
1609865440000|2021-01-05 16:50:40|3640|3635|3638|3633|3640|3635|3637|3632|3021
1609865450000|2021-01-05 16:50:50|3637|3632|3637|3632|3637|3632|3637|3632|0
1609865460000|2021-01-05 16:51:00|3636|3627|3636|3627|3636|3628|3634|3627|2068
1609865470000|2021-01-05 16:51:10|3635||3634||3636||3634||650
1609865480000|2021-01-05 16:51:20|3633||3632||3633||3632||425
1609865490000|2021-01-05 16:51:30|3633||3633||3633||3631||0
1609865500000|2021-01-05 16:51:40|3632|3628|3633|3628|3633|3628|3631|3628|200
1609865510000|2021-01-05 16:51:50|||||||||400
1609865520000|2021-01-05 16:52:00|3634|3630|3636|3630|3639|3636|3633|3630|1894
1609865530000|2021-01-05 16:52:10|3637|3632|3637|3632|3637|3632|3637|3632|480
1609865540000|2021-01-05 16:52:20|3636|3630|3634|3630|3636|3630|3634|3630|600
1609865550000|2021-01-05 16:52:30|3633|3628|3633|3628|3633|3628|3632|3628|300
1609865560000|2021-01-05 16:52:40|3632|3625|3633|3625|3633|3625|3628|3625|500
1609865570000|2021-01-05 16:52:50|3628||3633||3633||3628||104
1609865580000|2021-01-05 16:53:00|3630|3626|3633|3627|3633|3627|3626|3626|1398
1609865590000|2021-01-05 16:53:10|3632||3633||3633||3632||800
1609865610000|2021-01-05 16:53:30||3628||3629||3629||3628|900
1609865620000|2021-01-05 16:53:40||3628||3628||3628||3628|0
1609865630000|2021-01-05 16:53:50|3632||3632||3633||3631||500
1609865640000|2021-01-05 16:54:00|3633|3630|3633|3628|3633|3630|3633|3628|200
1609865650000|2021-01-05 16:54:10|3634|3629|3635|3629|3635|3629|3634|3629|1200
1609865660000|2021-01-05 16:54:20|3636|3630|3639|3633|3640|3634|3636|3630|5190
1609865680000|2021-01-05 16:54:40|3637||3639||3639||3637||101
1609865690000|2021-01-05 16:54:50|3641|3634|3639|3636|3642|3637|3639|3634|1312
1609865700000|2021-01-05 16:55:00|3641|3637|3644|3637|3645|3638|3641|3637|1044
1609865710000|2021-01-05 16:55:10|3643|3635|3637|3632|3643|3635|3633|3632|3469
1609865720000|2021-01-05 16:55:20|3636|3630|3637|3629|3637|3630|3635|3629|600
1609865730000|2021-01-05 16:55:30|3636|3630|3636|3630|3636|3630|3636|3630|100
1609865740000|2021-01-05 16:55:40|3635|3629|3635|3630|3635|3630|3635|3628|415
1609865750000|2021-01-05 16:55:50|3634|3634|3635|3630|3635|3634|3634|3630|200
1609865760000|2021-01-05 16:56:00|3636|3632|3632|3628|3636|3632|3630|3628|600
1609865770000|2021-01-05 16:56:10|3631|3629|3635|3629|3636|3629|3631|3629|300
1609865800000|2021-01-05 16:56:40|3633||3633||3633||3633||1200
1609865810000|2021-01-05 16:56:50|||||||||100
1609865820000|2021-01-05 16:57:00|3635|3631|3635|3631|3635|3631|3635|3631|600
1609865830000|2021-01-05 16:57:10|3634|3630|3634|3629|3634|3630|3634|3629|0
1609865840000|2021-01-05 16:57:20|||||||||100
1609865850000|2021-01-05 16:57:30|3631|3628|3630|3626|3631|3628|3626|3625|2652
1609865860000|2021-01-05 16:57:40|3631|3627|3631|3627|3631|3627|3631|3627|714
1609865870000|2021-01-05 16:57:50|3633|3628|3636|3630|3636|3630|3633|3628|6900
1609865880000|2021-01-05 16:58:00|3637|3635|3637|3631|3637|3635|3636|3630|2600
1609865890000|2021-01-05 16:58:10|||||||||1500
1609865900000|2021-01-05 16:58:20|3636||3636||3636||3636||400
1609865910000|2021-01-05 16:58:30|3635||3635||3635||3635||1929
1609865920000|2021-01-05 16:58:40|3634|3633|3639|3635|3639|3635|3634|3631|3800
1609865930000|2021-01-05 16:58:50|3640|3638|3639|3634|3640|3639|3639|3633|2400
1609865940000|2021-01-05 16:59:00|3636|3632|3636|3631|3636|3632|3634|3631|1873
1609865950000|2021-01-05 16:59:10|||||||||100
1609865960000|2021-01-05 16:59:20|3635|3630|3635|3629|3635|3630|3629|3628|6239
1609865970000|2021-01-05 16:59:30|3634||3634||3634||3634||200
1609865990000|2021-01-05 16:59:50||3630||3630||3630||3630|444
1609866000000|2021-01-05 17:00:00|3633|3631|3633|3628|3634|3631|3630|3628|1600
1609866010000|2021-01-05 17:00:10|3632|3627|3632|3626|3632|3627|3632|3626|1858
1609866040000|2021-01-05 17:00:40|3631||3632||3632||3631||200
1609866050000|2021-01-05 17:00:50|||||||||1700
1609866060000|2021-01-05 17:01:00|3631|3628|3631|3626|3632|3628|3630|3626|200
1609866070000|2021-01-05 17:01:10|3630|3630|3630|3626|3632|3630|3630|3626|1316
1609866080000|2021-01-05 17:01:20|3631||3631||3631||3631||750
1609866090000|2021-01-05 17:01:30|3634|3630|3632|3627|3634|3630|3631|3626|1150
1609866100000|2021-01-05 17:01:40||3628||3628||3628||3628|200
1609866110000|2021-01-05 17:01:50|3631|3626|3630|3626|3631|3626|3630|3626|925
1609866120000|2021-01-05 17:02:00|3629|3627|3630|3626|3630|3627|3629|3626|0
1609866130000|2021-01-05 17:02:10|3629|3625|3630|3628|3630|3628|3628|3625|1000
1609866140000|2021-01-05 17:02:20|3629|3626|3629|3625|3630|3626|3629|3625|300
1609866150000|2021-01-05 17:02:30|||||||||581
1609866160000|2021-01-05 17:02:40||3626||3626||3626||3626|374
1609866170000|2021-01-05 17:02:50|3628|3625|3625|3622|3628|3625|3625|3622|2084
1609866180000|2021-01-05 17:03:00|3626|3620|3624|3620|3629|3620|3623|3620|918
1609866190000|2021-01-05 17:03:10|3623|3621|3620|3615|3624|3621|3619|3615|6916
1609866200000|2021-01-05 17:03:20|3619|3617|3623|3617|3624|3617|3616|3615|2732
1609866210000|2021-01-05 17:03:30|3622|3620|3621|3615|3622|3620|3621|3615|200
1609866220000|2021-01-05 17:03:40|3620|3614|3619|3614|3620|3614|3618|3614|4664
1609866230000|2021-01-05 17:03:50|3620||3620||3620||3620||751
1609866240000|2021-01-05 17:04:00|3621||3621||3621||3621||506
1609866250000|2021-01-05 17:04:10|3622|3615|3628|3619|3629|3619|3622|3615|750
1609866260000|2021-01-05 17:04:20||3618||3619||3619||3618|0
1609866270000|2021-01-05 17:04:30|3627|3623|3630|3620|3630|3623|3627|3619|0
1609866280000|2021-01-05 17:04:40||3623||3623||3623||3623|100
1609866290000|2021-01-05 17:04:50||3624||3624||3624||3624|6300
1609866300000|2021-01-05 17:05:00|3631|3626|3630|3626|3633|3626|3630|3624|700
1609866310000|2021-01-05 17:05:10|3629|3625|3630|3625|3631|3625|3628|3625|1200
1609866320000|2021-01-05 17:05:20|3628|3624|3625|3620|3628|3624|3624|3620|1200
1609866330000|2021-01-05 17:05:30|3624|3615|3622|3615|3624|3618|3622|3615|2150
1609866340000|2021-01-05 17:05:40|3621|3614|3622|3620|3622|3620|3620|3614|1970
1609866350000|2021-01-05 17:05:50|3621|3617|3621|3616|3622|3617|3621|3616|100
1609866360000|2021-01-05 17:06:00|3620|3615|3620|3615|3620|3615|3618|3615|100
1609866370000|2021-01-05 17:06:10|3618|3613|3610|3603|3618|3613|3608|3602|7989
1609866380000|2021-01-05 17:06:20|3607|3602|3609|3604|3609|3604|3607|3602|2700
1609866390000|2021-01-05 17:06:30|3610|3606|3608|3602|3610|3606|3608|3602|2911
1609866400000|2021-01-05 17:06:40|||||||||500
1609866410000|2021-01-05 17:06:50|3607|3601|3594|3586|3607|3601|3586|3581|34528
1609866420000|2021-01-05 17:07:00|3595|3588|3594|3588|3595|3590|3591|3588|1701
1609866430000|2021-01-05 17:07:10|3595||3595||3595||3594||1885
1609866440000|2021-01-05 17:07:20|3596|3590|3595|3591|3596|3592|3595|3590|2588
1609866450000|2021-01-05 17:07:30|3594|3592|3594|3590|3595|3592|3592|3590|3646
1609866460000|2021-01-05 17:07:40|3595||3596||3597||3595||1955
1609866470000|2021-01-05 17:07:50|3597|3592|3597|3592|3597|3592|3597|3592|1200
1609866480000|2021-01-05 17:08:00|3593||3597||3597||3593||920
1609866490000|2021-01-05 17:08:10|3596|3593|3597|3592|3597|3593|3595|3592|900
1609866500000|2021-01-05 17:08:20|3595|3590|3592|3589|3595|3590|3589|3588|6372
1609866510000|2021-01-05 17:08:30|3591|3588|3591|3588|3591|3588|3590|3588|600
1609866520000|2021-01-05 17:08:40|3592|3590|3597|3592|3597|3593|3592|3590|2100
1609866530000|2021-01-05 17:08:50|3599||3599||3600||3595||1542
1609866540000|2021-01-05 17:09:00|3601|3595|3606|3595|3607|3597|3600|3595|2732
1609866550000|2021-01-05 17:09:10||3597||3598||3598||3597|0
1609866560000|2021-01-05 17:09:20||3600||3600||3600||3600|900
1609866580000|2021-01-05 17:09:40|3605|3597|3599|3595|3605|3601|3599|3595|2238
1609866590000|2021-01-05 17:09:50|3595|3592|3594|3589|3595|3592|3594|3589|766
1609866600000|2021-01-05 17:10:00|3593|3590|3594|3587|3594|3590|3586|3585|5208
1609866610000|2021-01-05 17:10:10|3595|3588|3600|3592|3600|3592|3595|3588|300
1609866620000|2021-01-05 17:10:20|||||||||1100
1609866630000|2021-01-05 17:10:30|3601|3595|3603|3601|3603|3601|3601|3595|1977
1609866640000|2021-01-05 17:10:40|3602|3600|3607|3599|3607|3601|3601|3598|1600
1609866650000|2021-01-05 17:10:50|3605|3603|3607|3599|3607|3603|3605|3599|2700
1609866660000|2021-01-05 17:11:00||3600||3600||3600||3600|100
1609866670000|2021-01-05 17:11:10||3604||3604||3604||3604|1088
1609866680000|2021-01-05 17:11:20|3610|3605|3605|3599|3613|3605|3603|3599|6395
1609866700000|2021-01-05 17:11:40|3604|3597|3603|3596|3605|3597|3598|3596|1900
1609866710000|2021-01-05 17:11:50|3602||3602||3602||3602||0
1609866720000|2021-01-05 17:12:00|3601||3602||3602||3601||100
1609866730000|2021-01-05 17:12:10|3601||3602||3602||3601||100
1609866740000|2021-01-05 17:12:20|3599|3595|3595|3591|3599|3595|3595|3591|901
1609866750000|2021-01-05 17:12:30|3596||3600||3600||3596||750
1609866760000|2021-01-05 17:12:40|3599||3599||3599||3595||1601
1609866770000|2021-01-05 17:12:50|||||||||200
1609866780000|2021-01-05 17:13:00|||||||||129
1609866790000|2021-01-05 17:13:10|||||||||3200
1609866800000|2021-01-05 17:13:20||3592||3592||3592||3592|250
1609866810000|2021-01-05 17:13:30|3598||3599||3599||3598||3675
1609866820000|2021-01-05 17:13:40|||||||||237
1609866830000|2021-01-05 17:13:50|3598|3591|3590|3586|3598|3591|3588|3586|1821
1609866840000|2021-01-05 17:14:00|3591||3590||3592||3590||360
1609866850000|2021-01-05 17:14:10|3589|3585|3580|3574|3589|3586|3572|3570|15211
1609866860000|2021-01-05 17:14:20||3575||3575||3575||3575|2156
1609866870000|2021-01-05 17:14:30||3577||3577||3577||3577|450
1609866880000|2021-01-05 17:14:40|3581|3579|3580|3575|3582|3579|3578|3575|3551
1609866890000|2021-01-05 17:14:50|||||||||600
1609866900000|2021-01-05 17:15:00|3579|3578|3580|3570|3580|3578|3575|3570|4444
1609866910000|2021-01-05 17:15:10|3578|3571|3579|3572|3579|3572|3577|3571|1700
1609866920000|2021-01-05 17:15:20|3578||3578||3578||3578||200
1609866930000|2021-01-05 17:15:30||3573||3576||3576||3573|907
1609866940000|2021-01-05 17:15:40|||||||||419
1609866950000|2021-01-05 17:15:50|3579|3577|3582|3576|3582|3579|3578|3576|2381
1609866960000|2021-01-05 17:16:00|3587|3578|3587|3578|3587|3578|3586|3578|1263
1609866970000|2021-01-05 17:16:10|3579|3577|3586|3575|3587|3581|3578|3575|5450
1609866980000|2021-01-05 17:16:20|3585|3576|3590|3579|3590|3579|3585|3576|100
1609866990000|2021-01-05 17:16:30|3589|3580|3598|3587|3598|3587|3589|3580|1775
1609867000000|2021-01-05 17:16:40|3599|3588|3599|3589|3600|3589|3598|3587|3145
1609867010000|2021-01-05 17:16:50||3590||3590||3590||3590|4194
1609867020000|2021-01-05 17:17:00|3600|3591|3600|3591|3600|3591|3600|3591|430
1609867030000|2021-01-05 17:17:10|3599|3592|3599|3591|3599|3592|3599|3591|250
1609867040000|2021-01-05 17:17:20|3598|3589|3595|3589|3598|3589|3594|3589|900
1609867050000|2021-01-05 17:17:30|3596||3596||3596||3596||2033
1609867070000|2021-01-05 17:17:50|||||||||700
1609867080000|2021-01-05 17:18:00|3595||3595||3595||3595||3200
1609867090000|2021-01-05 17:18:10|3594|3587|3589|3585|3594|3587|3588|3580|1349
1609867100000|2021-01-05 17:18:20|||||||||100
1609867110000|2021-01-05 17:18:30|3590|3587|3591|3588|3591|3588|3589|3587|3587
1609867120000|2021-01-05 17:18:40|3593|3589|3595|3588|3595|3589|3593|3588|2380
1609867130000|2021-01-05 17:18:50||3590||3591||3591||3590|335
1609867140000|2021-01-05 17:19:00|3599|3595|3599|3595|3599|3595|3599|3595|0
1609867150000|2021-01-05 17:19:10|3596|3591|3598|3591|3599|3592|3595|3589|400
1609867160000|2021-01-05 17:19:20|3597||3598||3598||3597||1400
1609867170000|2021-01-05 17:19:30|3597||3598||3598||3597||2650
1609867180000|2021-01-05 17:19:40||3592||3592||3592||3592|300
1609867190000|2021-01-05 17:19:50|||||||||1700
1609867200000|2021-01-05 17:20:00|3597|3591|3595|3590|3598|3591|3593|3590|1821
1609867210000|2021-01-05 17:20:10|||||||||1561
1609867220000|2021-01-05 17:20:20|3596||3596||3598||3595||100
1609867230000|2021-01-05 17:20:30|3595||3595||3595||3594||0
1609867240000|2021-01-05 17:20:40|3596||3596||3596||3595||250
1609867250000|2021-01-05 17:20:50|3595||3595||3596||3595||112
1609867260000|2021-01-05 17:21:00|||||||||804
1609867270000|2021-01-05 17:21:10|3594|3589|3595|3589|3596|3589|3590|3589|1403
1609867280000|2021-01-05 17:21:20||3590||3590||3590||3590|100
1609867290000|2021-01-05 17:21:30|3594||3595||3595||3594||100
1609867300000|2021-01-05 17:21:40|||||||||600
1609867310000|2021-01-05 17:21:50|3594||3595||3595||3594||297
1609867320000|2021-01-05 17:22:00|||||||||1834
1609867330000|2021-01-05 17:22:10|||||||||650
1609867340000|2021-01-05 17:22:20||3592||3592||3592||3592|0
1609867350000|2021-01-05 17:22:30|3594|3594|3594|3592|3594|3594|3594|3592|901
1609867360000|2021-01-05 17:22:40|3595|3594|3599|3595|3600|3595|3595|3592|8149
1609867370000|2021-01-05 17:22:50|||||||||300
1609867380000|2021-01-05 17:23:00|3598|3594|3595|3590|3598|3594|3595|3590|7738
1609867390000|2021-01-05 17:23:10|3594|3591|3594|3590|3594|3591|3594|3590|300
1609867400000|2021-01-05 17:23:20|3593|3588|3590|3585|3593|3588|3588|3585|760
1609867410000|2021-01-05 17:23:30|3588|3580|3584|3578|3588|3580|3579|3577|2135
1609867420000|2021-01-05 17:23:40|3583|3577|3586|3583|3586|3583|3583|3577|850
1609867430000|2021-01-05 17:23:50||3581||3581||3581||3581|1100
1609867440000|2021-01-05 17:24:00||3580||3580||3580||3580|1400
1609867450000|2021-01-05 17:24:10|3585|3578|3582|3580|3585|3580|3582|3577|961
1609867460000|2021-01-05 17:24:20|3581|3577|3580|3577|3581|3577|3580|3577|400
1609867470000|2021-01-05 17:24:30|3579|3575|3579|3575|3579|3575|3578|3575|530
1609867480000|2021-01-05 17:24:40|3580|3576|3583|3576|3584|3578|3576|3576|2783
1609867490000|2021-01-05 17:24:50|3584|3580|3587|3580|3587|3580|3584|3578|2200
1609867500000|2021-01-05 17:25:00|||||||||100
1609867510000|2021-01-05 17:25:10|||||||||830
1609867520000|2021-01-05 17:25:20|3588|3583|3585|3580|3591|3585|3585|3580|2800
1609867540000|2021-01-05 17:25:40|||||||||1600
1609867550000|2021-01-05 17:25:50||3581||3581||3581||3581|600
1609867560000|2021-01-05 17:26:00|3583|3580|3583|3580|3584|3580|3582|3580|4501
1609867570000|2021-01-05 17:26:10|3584|3581|3584|3581|3588|3583|3584|3581|1544
1609867580000|2021-01-05 17:26:20|3583|3582|3583|3581|3583|3582|3583|3581|300
1609867590000|2021-01-05 17:26:30|||||||||3300
1609867600000|2021-01-05 17:26:40|3582|3580|3580|3575|3582|3580|3579|3575|3229
1609867610000|2021-01-05 17:26:50|3578|3573|3575|3573|3579|3574|3575|3573|8580
1609867620000|2021-01-05 17:27:00|3578|3574|3582|3574|3582|3574|3575|3574|8853
1609867630000|2021-01-05 17:27:10|3581|3575|3580|3575|3582|3575|3580|3575|2528
1609867640000|2021-01-05 17:27:20|3582|3578|3588|3578|3588|3578|3582|3578|1431
1609867650000|2021-01-05 17:27:30|3587|3579|3588|3578|3588|3579|3587|3578|2600
1609867660000|2021-01-05 17:27:40|3587|3579|3588|3579|3588|3579|3587|3579|115
1609867670000|2021-01-05 17:27:50||3580||3579||3580||3579|2340
1609867680000|2021-01-05 17:28:00|3591|3580|3590|3581|3591|3581|3589|3580|500
1609867690000|2021-01-05 17:28:10||3580||3586||3586||3580|300
1609867700000|2021-01-05 17:28:20|3588|3587|3586|3580|3588|3587|3585|3580|3179
1609867710000|2021-01-05 17:28:30|||||||||540
1609867720000|2021-01-05 17:28:40|||||||||250
1609867730000|2021-01-05 17:28:50|3585|3578|3581|3575|3585|3578|3580|3575|1146
1609867740000|2021-01-05 17:29:00|3579||3580||3580||3579||300
1609867750000|2021-01-05 17:29:10|||||||||500
1609867760000|2021-01-05 17:29:20|||||||||900
1609867770000|2021-01-05 17:29:30|3582|3577|3583|3577|3585|3577|3582|3577|900
1609867780000|2021-01-05 17:29:40|3582|3575|3580|3573|3583|3575|3578|3573|500
1609867790000|2021-01-05 17:29:50|3579||3579||3579||3579||933
1609867800000|2021-01-05 17:30:00|||||||||479
1609867810000|2021-01-05 17:30:10|||||||||200
1609867820000|2021-01-05 17:30:20|||||||||200
1609867830000|2021-01-05 17:30:30||3575||3575||3575||3575|700
1609867840000|2021-01-05 17:30:40|3578|3577|3579|3575|3579|3577|3578|3575|1988
1609867850000|2021-01-05 17:30:50|3578|3574|3577|3574|3579|3575|3575|3574|1318
1609867860000|2021-01-05 17:31:00|3576|3573|3575|3572|3576|3573|3575|3572|625
1609867870000|2021-01-05 17:31:10|3576||3576||3576||3576||350
1609867880000|2021-01-05 17:31:20|||||||||150
1609867890000|2021-01-05 17:31:30|3575|3571|3575|3570|3575|3571|3573|3570|781
1609867900000|2021-01-05 17:31:40|3574|3569|3571|3568|3574|3570|3571|3568|3478
1609867910000|2021-01-05 17:31:50|3569|3566|3562|3555|3569|3566|3562|3555|7395
1609867920000|2021-01-05 17:32:00|3560|3554|3566|3557|3566|3557|3560|3554|3715
1609867930000|2021-01-05 17:32:10|3565|3558|3566|3557|3566|3558|3565|3557|900
1609867940000|2021-01-05 17:32:20|3565|3559|3566|3560|3566|3560|3565|3559|2104
1609867950000|2021-01-05 17:32:30|3567|3562|3571|3565|3571|3565|3566|3562|3891
1609867960000|2021-01-05 17:32:40|3567|3566|3571|3567|3571|3567|3567|3566|100
1609867970000|2021-01-05 17:32:50|3572||3572||3572||3571||100
1609867980000|2021-01-05 17:33:00||3568||3568||3570||3568|955
1609867990000|2021-01-05 17:33:10|3574|3569|3570|3569|3576|3569|3570|3568|1595
1609868000000|2021-01-05 17:33:20|3573|3570|3575|3570|3575|3570|3573|3570|1127
1609868010000|2021-01-05 17:33:30|3572|3569|3574|3568|3574|3569|3571|3568|4278
1609868020000|2021-01-05 17:33:40|3575|3570|3575|3570|3575|3570|3575|3570|550
1609868030000|2021-01-05 17:33:50|3574|3573|3575|3570|3577|3573|3574|3570|1992
1609868040000|2021-01-05 17:34:00|||||||||325
1609868050000|2021-01-05 17:34:10|||||||||916
1609868060000|2021-01-05 17:34:20|3574||3575||3575||3574||0
1609868070000|2021-01-05 17:34:30|3577|3572|3574|3570|3577|3573|3574|3570|11205
1609868080000|2021-01-05 17:34:40|3573|3568|3571|3566|3573|3568|3571|3566|1100
1609868090000|2021-01-05 17:34:50|||||||||3841
1609868100000|2021-01-05 17:35:00|3572||3571||3572||3571||900
1609868110000|2021-01-05 17:35:10|3570|3565|3568|3563|3570|3565|3566|3563|1893
1609868120000|2021-01-05 17:35:20|||||||||1429
1609868130000|2021-01-05 17:35:30|3565|3562|3564|3560|3565|3562|3562|3560|2168
1609868140000|2021-01-05 17:35:40|3563||3565||3565||3563||3256
1609868160000|2021-01-05 17:36:00|||||||||322
1609868170000|2021-01-05 17:36:10|||||||||432
1609868180000|2021-01-05 17:36:20|||||||||300
1609868190000|2021-01-05 17:36:30|||||||||500
1609868200000|2021-01-05 17:36:40|||||||||300
1609868210000|2021-01-05 17:36:50|3563|3561|3560|3553|3565|3561|3555|3553|6410
1609868220000|2021-01-05 17:37:00|3559|3552|3559|3552|3559|3552|3556|3552|4580
1609868230000|2021-01-05 17:37:10|||||||||1200
1609868240000|2021-01-05 17:37:20|3555||3555||3555||3555||2400
1609868250000|2021-01-05 17:37:30|3558|3553|3559|3553|3561|3555|3558|3552|5049
1609868260000|2021-01-05 17:37:40|||||||||380
1609868270000|2021-01-05 17:37:50|3558||3559||3559||3558||2700
1609868280000|2021-01-05 17:38:00|3556|3552|3559|3554|3559|3554|3555|3552|1169
1609868290000|2021-01-05 17:38:10|3558||3559||3559||3558||1223
1609868300000|2021-01-05 17:38:20|3558|3555|3559|3554|3559|3555|3557|3554|645
1609868310000|2021-01-05 17:38:30||3555||3555||3555||3555|300
1609868320000|2021-01-05 17:38:40|3558|3557|3559|3557|3559|3557|3558|3557|700
1609868330000|2021-01-05 17:38:50|3558|3556|3559|3555|3559|3556|3557|3555|2480
1609868340000|2021-01-05 17:39:00|3558|3557|3559|3555|3560|3557|3558|3555|1709
1609868350000|2021-01-05 17:39:10|3558|3554|3558|3554|3558|3554|3555|3554|7325
1609868360000|2021-01-05 17:39:20|3557||3558||3558||3557||100
1609868370000|2021-01-05 17:39:30|3557|3556|3558|3554|3558|3557|3557|3554|2696
1609868380000|2021-01-05 17:39:40|3559|3556|3555|3554|3559|3557|3555|3554|4585
1609868390000|2021-01-05 17:39:50|3554|3553|3553|3552|3555|3553|3553|3551|2973
1609868400000|2021-01-05 17:40:00|3555|3551|3553|3550|3557|3553|3552|3550|6955
1609868410000|2021-01-05 17:40:10|3554|3551|3558|3554|3558|3554|3554|3550|4180
1609868420000|2021-01-05 17:40:20|3557|3552|3555|3550|3558|3553|3552|3550|500
1609868430000|2021-01-05 17:40:30|3554||3554||3554||3554||3350
1609868440000|2021-01-05 17:40:40|3551|3549|3553|3549|3553|3550|3551|3549|3512
1609868450000|2021-01-05 17:40:50|3554|3551|3553|3549|3554|3551|3553|3549|400
1609868460000|2021-01-05 17:41:00|3552|3547|3547|3545|3552|3547|3546|3545|4635
1609868470000|2021-01-05 17:41:10|3552|3546|3550|3545|3552|3546|3549|3545|1331
1609868480000|2021-01-05 17:41:20|3549||3549||3549||3549||4315
1609868490000|2021-01-05 17:41:30|3550|3546|3545|3541|3550|3546|3545|3541|2151
1609868500000|2021-01-05 17:41:40|3550|3544|3545|3541|3550|3544|3543|3541|13161
1609868510000|2021-01-05 17:41:50|3544|3540|3547|3540|3547|3542|3541|3540|4550
1609868520000|2021-01-05 17:42:00|3545||3547||3547||3541||2025
1609868530000|2021-01-05 17:42:10|3542|3541|3547|3540|3547|3541|3542|3540|5385
1609868540000|2021-01-05 17:42:20||3542||3542||3542||3540|4275
1609868550000|2021-01-05 17:42:30|3548|3543|3550|3545|3550|3546|3547|3543|7999
1609868560000|2021-01-05 17:42:40|3547|3547|3550|3547|3550|3548|3547|3545|1926
1609868570000|2021-01-05 17:42:50|||||||||2225
1609868580000|2021-01-05 17:43:00|3549|3545|3549|3545|3550|3545|3547|3545|7634
1609868590000|2021-01-05 17:43:10|3548|3547|3545|3541|3548|3547|3544|3541|1369
1609868600000|2021-01-05 17:43:20|3544|3540|3544|3540|3544|3540|3544|3540|2703
1609868610000|2021-01-05 17:43:30|3543|3542|3544|3542|3544|3543|3543|3542|5105
1609868620000|2021-01-05 17:43:40||3540||3540||3540||3540|7448
1609868630000|2021-01-05 17:43:50|||||||||1225
1609868640000|2021-01-05 17:44:00|||||||||4415
1609868650000|2021-01-05 17:44:10|3545|3542|3550|3544|3550|3546|3545|3542|9166
1609868660000|2021-01-05 17:44:20|||||||||1100
1609868670000|2021-01-05 17:44:30||3546||3548||3549||3546|1200
1609868680000|2021-01-05 17:44:40||3549||3548||3549||3548|11423
1609868690000|2021-01-05 17:44:50|3549|3546|3550|3546|3550|3546|3548|3546|2338
1609868700000|2021-01-05 17:45:00|||||||||400
1609868710000|2021-01-05 17:45:10|3548||3548||3548||3548||2489
1609868720000|2021-01-05 17:45:20|3547|3545|3547|3545|3548|3545|3546|3545|1500
1609868730000|2021-01-05 17:45:30|3548|3546|3550|3547|3550|3547|3548|3546|700
1609868740000|2021-01-05 17:45:40||3548||3548||3549||3548|8789
1609868750000|2021-01-05 17:45:50|3549|3546|3549|3546|3549|3548|3548|3546|2400
1609868760000|2021-01-05 17:46:00|3550|3547|3550|3547|3550|3547|3550|3547|250
1609868770000|2021-01-05 17:46:10|||||||||530
1609868780000|2021-01-05 17:46:20||3548||3548||3548||3548|1208
1609868790000|2021-01-05 17:46:30|3549|3547|3550|3548|3550|3550|3549|3547|5103
1609868800000|2021-01-05 17:46:40|3549|3546|3550|3547|3550|3548|3548|3546|1012
1609868810000|2021-01-05 17:46:50|3549|3546|3549|3545|3549|3546|3546|3545|1500
1609868820000|2021-01-05 17:47:00|3550|3547|3550|3547|3550|3547|3550|3547|0
1609868830000|2021-01-05 17:47:10||3548||3547||3548||3547|2986
1609868840000|2021-01-05 17:47:20|3552|3548|3560|3550|3560|3550|3552|3547|12578
1609868850000|2021-01-05 17:47:30|3559|3551|3559|3554|3559|3554|3559|3551|13620
1609868860000|2021-01-05 17:47:40|3558|3556|3569|3564|3570|3564|3558|3554|4054
1609868870000|2021-01-05 17:47:50|3570|3565|3570|3566|3570|3569|3569|3565|4087
1609868880000|2021-01-05 17:48:00|3569|3567|3575|3567|3575|3567|3569|3567|200
1609868890000|2021-01-05 17:48:10|3580|3568|3575|3571|3580|3575|3575|3568|7300
1609868900000|2021-01-05 17:48:20|3574|3570|3577|3574|3579|3574|3566|3562|9021
1609868910000|2021-01-05 17:48:30|3579|3569|3577|3570|3579|3571|3576|3569|1350
1609868920000|2021-01-05 17:48:40|3576|3571|3576|3570|3576|3574|3576|3570|2807
1609868930000|2021-01-05 17:48:50|3575|3571|3576|3570|3576|3574|3575|3570|2300
1609868940000|2021-01-05 17:49:00||3573||3573||3573||3573|1429
1609868950000|2021-01-05 17:49:10|3577|3574|3580|3578|3580|3578|3577|3574|3190
1609868960000|2021-01-05 17:49:20|3579|3576|3580|3576|3580|3576|3579|3576|1654
1609868970000|2021-01-05 17:49:30|3579|3574|3576|3573|3579|3576|3576|3573|1294
1609868980000|2021-01-05 17:49:40|3577|3575|3578|3575|3578|3575|3577|3575|1155
1609868990000|2021-01-05 17:49:50|3577|3573|3576|3571|3577|3573|3572|3568|1450
1609869000000|2021-01-05 17:50:00|3575|3570|3573|3568|3575|3571|3572|3565|639
1609869010000|2021-01-05 17:50:10|||||||||297
1609869020000|2021-01-05 17:50:20|3572|3569|3572|3565|3572|3569|3571|3562|750
1609869030000|2021-01-05 17:50:30|3571|3570|3574|3570|3574|3570|3571|3570|1400
1609869040000|2021-01-05 17:50:40|3575|3572|3576|3571|3576|3572|3575|3570|1023
1609869050000|2021-01-05 17:50:50||3572||3573||3573||3572|800
1609869060000|2021-01-05 17:51:00|3575|3572|3572|3566|3575|3572|3571|3566|994
1609869070000|2021-01-05 17:51:10|3571|3570|3571|3570|3571|3570|3571|3570|0
1609869080000|2021-01-05 17:51:20|3568|3568|3578|3570|3578|3570|3567|3566|700
1609869090000|2021-01-05 17:51:30|3579|3571|3579|3575|3579|3575|3579|3570|600
1609869100000|2021-01-05 17:51:40|3578|3570|3578|3572|3578|3572|3575|3570|100
1609869110000|2021-01-05 17:51:50|||||||||600
1609869120000|2021-01-05 17:52:00|||||||||200
1609869130000|2021-01-05 17:52:10|||||||||200
1609869140000|2021-01-05 17:52:20|||||||||200
1609869150000|2021-01-05 17:52:30|||||||||5099
1609869160000|2021-01-05 17:52:40|||||||||1100
1609869170000|2021-01-05 17:52:50|||||||||800
1609869180000|2021-01-05 17:53:00|||||||||200
1609869190000|2021-01-05 17:53:10|3577||3577||3577||3577||3000
1609869200000|2021-01-05 17:53:20|3576|3573|3573|3568|3576|3573|3573|3567|1582
1609869210000|2021-01-05 17:53:30|3572||3572||3572||3572||100
1609869220000|2021-01-05 17:53:40|3571|3569|3572|3567|3572|3570|3570|3567|1200
1609869230000|2021-01-05 17:53:50|3571|3566|3568|3563|3571|3566|3566|3563|2211
1609869240000|2021-01-05 17:54:00|3566||3566||3566||3566||200
1609869250000|2021-01-05 17:54:10|3565|3562|3566|3562|3566|3562|3565|3560|2136
1609869260000|2021-01-05 17:54:20|3565|3561|3568|3564|3568|3565|3565|3560|814
1609869280000|2021-01-05 17:54:40|||||||||200
1609869290000|2021-01-05 17:54:50|3571|3565|3575|3566|3575|3567|3571|3565|800
1609869300000|2021-01-05 17:55:00|3574|3567|3575|3567|3575|3567|3574|3566|1100
1609869310000|2021-01-05 17:55:10||3568||3570||3570||3568|213
1609869320000|2021-01-05 17:55:20|3574|3569|3575|3570|3575|3570|3574|3568|0
1609869330000|2021-01-05 17:55:30|3574||3574||3574||3574||200
1609869340000|2021-01-05 17:55:40||3571||3571||3571||3571|100
1609869350000|2021-01-05 17:55:50|3575|3572|3575|3572|3575|3573|3575|3572|2771
1609869360000|2021-01-05 17:56:00|3574|3571|3573|3567|3574|3571|3573|3567|1753
1609869370000|2021-01-05 17:56:10|3570|3565|3575|3568|3576|3568|3565|3564|3178
1609869380000|2021-01-05 17:56:20|3574|3572|3575|3568|3575|3572|3574|3568|2000
1609869390000|2021-01-05 17:56:30|||||||||853
1609869400000|2021-01-05 17:56:40|||||||||1300
1609869410000|2021-01-05 17:56:50|3574|3572|3574|3568|3575|3572|3574|3568|1756
1609869420000|2021-01-05 17:57:00||3570||3570||3570||3570|129
1609869430000|2021-01-05 17:57:10|3573|3571|3572|3564|3573|3571|3569|3564|350
1609869440000|2021-01-05 17:57:20|3571|3565|3572|3564|3572|3565|3571|3564|1133
1609869450000|2021-01-05 17:57:30|||||||||1300
1609869460000|2021-01-05 17:57:40||3565||3565||3565||3565|200
1609869470000|2021-01-05 17:57:50||3566||3566||3566||3566|700
1609869480000|2021-01-05 17:58:00|||||||||150
1609869490000|2021-01-05 17:58:10|||||||||250
1609869500000|2021-01-05 17:58:20|||||||||100
1609869510000|2021-01-05 17:58:30|||||||||440
1609869520000|2021-01-05 17:58:40|3570||3570||3570||3570||300
1609869530000|2021-01-05 17:58:50|3572|3567|3572|3567|3572|3568|3572|3566|1311
1609869540000|2021-01-05 17:59:00|3571|3568|3572|3568|3572|3568|3571|3568|200
1609869560000|2021-01-05 17:59:20|3571|3567|3571|3567|3571|3568|3571|3567|197
1609869570000|2021-01-05 17:59:30|3572|3568|3572|3568|3572|3568|3572|3567|300
1609869580000|2021-01-05 17:59:40|3573|3570|3572|3569|3580|3572|3572|3569|4695
1609869590000|2021-01-05 17:59:50|3580|3570|3579|3570|3580|3571|3572|3569|1000
1609869600000|2021-01-05 18:00:00|3578|3569|3572|3567|3578|3570|3570|3567|375
1609869610000|2021-01-05 18:00:10|3571|3566|3572|3565|3572|3566|3569|3565|400
1609869620000|2021-01-05 18:00:20|||||||||300
1609869630000|2021-01-05 18:00:30||3567||3567||3567||3567|400
1609869640000|2021-01-05 18:00:40|3571|3569|3574|3568|3574|3569|3571|3567|1800
1609869650000|2021-01-05 18:00:50|3573|3571|3572|3571|3573|3571|3572|3571|100
1609869660000|2021-01-05 18:01:00|||||||||100
1609869670000|2021-01-05 18:01:10|3571|3570|3572|3570|3572|3571|3571|3570|4235
1609869680000|2021-01-05 18:01:20|3573|3571|3572|3568|3573|3572|3570|3568|3698
1609869690000|2021-01-05 18:01:30||3570||3570||3570||3570|200
1609869700000|2021-01-05 18:01:40|||||||||1500
1609869710000|2021-01-05 18:01:50|3574|3571|3576|3571|3576|3571|3574|3571|914
1609869720000|2021-01-05 18:02:00|3577|3573|3577|3574|3577|3574|3577|3572|1328
1609869730000|2021-01-05 18:02:10|3579||3580||3580||3579||2250
1609869740000|2021-01-05 18:02:20|3581|3575|3582|3577|3582|3577|3580|3575|3094
1609869750000|2021-01-05 18:02:30|3581|3578|3581|3580|3581|3581|3581|3578|1750
1609869760000|2021-01-05 18:02:40|3586|3581|3586|3581|3586|3581|3586|3580|1000
1609869770000|2021-01-05 18:02:50||3582||3582||3582||3582|225
1609869780000|2021-01-05 18:03:00|3587|3583|3590|3585|3595|3588|3587|3583|3350
1609869790000|2021-01-05 18:03:10|3589|3584|3590|3584|3590|3585|3587|3584|4700
1609869800000|2021-01-05 18:03:20||3585||3585||3585||3585|500
1609869810000|2021-01-05 18:03:30|3588||3588||3588||3588||100
1609869820000|2021-01-05 18:03:40|3590|3586|3590|3586|3590|3587|3589|3586|1550
1609869830000|2021-01-05 18:03:50|3589|3588|3590|3586|3590|3588|3589|3586|825
1609869840000|2021-01-05 18:04:00|3589|3585|3589|3583|3589|3585|3587|3582|2944
1609869860000|2021-01-05 18:04:20|||||||||200
1609869870000|2021-01-05 18:04:30|3586|3584|3588|3584|3589|3584|3586|3584|1240
1609869880000|2021-01-05 18:04:40||3585||3586||3586||3585|478
1609869890000|2021-01-05 18:04:50|3587|3585|3588|3585|3588|3585|3587|3585|740
1609869910000|2021-01-05 18:05:10|3587||3587||3587||3587||200
1609869920000|2021-01-05 18:05:20|||||||||1700
1609869930000|2021-01-05 18:05:30|3586|3584|3586|3581|3586|3584|3583|3581|2818
1609869940000|2021-01-05 18:05:40|3587|3584|3585|3584|3587|3584|3585|3584|574
1609869950000|2021-01-05 18:05:50|3587|3585|3587|3584|3588|3585|3585|3584|1243
1609869960000|2021-01-05 18:06:00|3586|3583|3584|3580|3586|3583|3584|3580|1708
1609869970000|2021-01-05 18:06:10||3581||3580||3581||3580|300
1609869980000|2021-01-05 18:06:20|3583|3581|3584|3581|3584|3581|3583|3581|600
1609869990000|2021-01-05 18:06:30|||||||||200
1609870000000|2021-01-05 18:06:40|||||||||400
1609870010000|2021-01-05 18:06:50|3583|3580|3580|3578|3583|3580|3580|3577|300
1609870020000|2021-01-05 18:07:00|3579|3576|3580|3575|3580|3577|3577|3575|2200
1609870040000|2021-01-05 18:07:20|||||||||973
1609870050000|2021-01-05 18:07:30||3576||3576||3576||3576|0
1609870060000|2021-01-05 18:07:40|3582|3578|3580|3576|3584|3579|3579|3576|2418
1609870070000|2021-01-05 18:07:50||3577||3577||3577||3577|100
1609870090000|2021-01-05 18:08:10|||||||||700
1609870100000|2021-01-05 18:08:20|||||||||800
1609870110000|2021-01-05 18:08:30|3579|3576|3580|3576|3580|3576|3579|3576|2561
1609870120000|2021-01-05 18:08:40||3577||3576||3577||3576|200
1609870130000|2021-01-05 18:08:50|3578|3575|3579|3574|3580|3575|3578|3574|2454
1609870140000|2021-01-05 18:09:00|||||||||3014
1609870150000|2021-01-05 18:09:10|||||||||100
1609870160000|2021-01-05 18:09:20||3576||3576||3576||3576|550
1609870170000|2021-01-05 18:09:30|3578|3574|3578|3574|3579|3574|3577|3574|900
1609870180000|2021-01-05 18:09:40|||||||||332
1609870190000|2021-01-05 18:09:50|3579|3576|3583|3576|3584|3577|3579|3576|200
1609870200000|2021-01-05 18:10:00|3580||3580||3580||3580||200
1609870210000|2021-01-05 18:10:10|3578|3577|3576|3575|3578|3577|3576|3574|4765
1609870220000|2021-01-05 18:10:20|3575|3574|3574|3572|3575|3574|3574|3571|2500
1609870230000|2021-01-05 18:10:30|3573|3571|3573|3571|3573|3571|3573|3571|2350
1609870240000|2021-01-05 18:10:40|3575||3575||3575||3575||463
1609870260000|2021-01-05 18:11:00|||||||||1000
1609870280000|2021-01-05 18:11:20|3578|3572|3575|3572|3578|3573|3575|3572|500
1609870290000|2021-01-05 18:11:30||3573||3573||3573||3573|200
1609870300000|2021-01-05 18:11:40|||||||||200
1609870310000|2021-01-05 18:11:50|3574|3572|3573|3570|3575|3572|3571|3570|7426
1609870320000|2021-01-05 18:12:00|3572|3571|3574|3573|3576|3573|3572|3571|1625
1609870330000|2021-01-05 18:12:10|3573|3570|3573|3570|3573|3570|3573|3570|2919
1609870340000|2021-01-05 18:12:20|3574|3571|3576|3573|3576|3573|3574|3571|2273
1609870350000|2021-01-05 18:12:30|||||||||1150
1609870360000|2021-01-05 18:12:40|3578|3574|3576|3573|3578|3575|3576|3573|500
1609870370000|2021-01-05 18:12:50|3578|3574|3580|3575|3581|3578|3578|3574|1465
1609870380000|2021-01-05 18:13:00|3578|3574|3580|3574|3580|3574|3578|3574|200
1609870390000|2021-01-05 18:13:10|||||||||476
1609870400000|2021-01-05 18:13:20||3575||3575||3575||3574|200
1609870410000|2021-01-05 18:13:30|3576||3580||3580||3576||100
1609870420000|2021-01-05 18:13:40|3581|3577|3584|3577|3584|3577|3581|3575|4253
1609870430000|2021-01-05 18:13:50||3578||3580||3580||3578|200
1609870440000|2021-01-05 18:14:00|3585|3581|3590|3585|3590|3585|3585|3581|1417
1609870450000|2021-01-05 18:14:10|3589|3584|3590|3585|3590|3585|3589|3584|101
1609870460000|2021-01-05 18:14:20|3589|3584|3589|3584|3589|3585|3589|3582|300
1609870470000|2021-01-05 18:14:30|3588|3583|3588|3583|3588|3583|3587|3583|300
1609870480000|2021-01-05 18:14:40|3584|3581|3580|3575|3588|3581|3580|3575|1755
1609870490000|2021-01-05 18:14:50|3577||3577||3577||3577||200
1609870500000|2021-01-05 18:15:00|3580||3580||3580||3580||400
1609870510000|2021-01-05 18:15:10|||||||||312
1609870520000|2021-01-05 18:15:20|3582|3578|3580|3578|3583|3578|3580|3578|892
1609870530000|2021-01-05 18:15:30|3579|3575|3577|3572|3579|3576|3577|3571|3083
1609870540000|2021-01-05 18:15:40|||||||||1380
1609870550000|2021-01-05 18:15:50|3575||3575||3575||3575||100
1609870560000|2021-01-05 18:16:00|||||||||500
1609870570000|2021-01-05 18:16:10|3574|3571|3573|3570|3575|3571|3572|3570|3997
1609870580000|2021-01-05 18:16:20|3574|3569|3567|3561|3575|3569|3567|3561|3441
1609870590000|2021-01-05 18:16:30|3569|3563|3569|3561|3569|3563|3569|3561|500
1609870600000|2021-01-05 18:16:40||3563||3561||3563||3561|100
1609870610000|2021-01-05 18:16:50|3567||3565||3567||3565||100
1609870620000|2021-01-05 18:17:00|3566|3562|3566|3562|3566|3562|3565|3561|600
1609870630000|2021-01-05 18:17:10|3570|3564|3565|3561|3570|3564|3564|3561|1286
1609870640000|2021-01-05 18:17:20|3564|3562|3564|3562|3564|3562|3563|3561|600
1609870650000|2021-01-05 18:17:30||3561||3561||3561||3561|200
1609870660000|2021-01-05 18:17:40|3563|3560|3564|3560|3564|3562|3561|3560|4713
1609870670000|2021-01-05 18:17:50|3563|3561|3564|3561|3564|3561|3563|3561|400
1609870680000|2021-01-05 18:18:00|3565|3562|3569|3563|3569|3563|3565|3560|1301
1609870690000|2021-01-05 18:18:10||3561||3563||3563||3561|250
1609870700000|2021-01-05 18:18:20||3564||3564||3564||3563|0
1609870710000|2021-01-05 18:18:30||3565||3565||3566||3565|1000
1609870720000|2021-01-05 18:18:40|3567|3566|3566|3563|3567|3566|3565|3563|13780
1609870730000|2021-01-05 18:18:50|3565||3566||3566||3565||100
1609870740000|2021-01-05 18:19:00|3567|3564|3570|3563|3571|3564|3567|3563|500
1609870750000|2021-01-05 18:19:10|||||||||2200
1609870760000|2021-01-05 18:19:20|3573|3566|3568|3561|3573|3566|3568|3561|438
1609870770000|2021-01-05 18:19:30|3567|3560|3564|3558|3567|3561|3564|3558|1307
1609870780000|2021-01-05 18:19:40|||||||||1700
1609870790000|2021-01-05 18:19:50|3563|3560|3564|3560|3564|3560|3563|3560|350
1609870800000|2021-01-05 18:20:00|||||||||679
1609870810000|2021-01-05 18:20:10|3562||3564||3564||3562||3010
1609870820000|2021-01-05 18:20:20|||||||||600
1609870830000|2021-01-05 18:20:30|||||||||200
1609870850000|2021-01-05 18:20:50|3567|3562|3564|3562|3568|3562|3564|3562|2339
1609870870000|2021-01-05 18:21:10|3563|3560|3564|3560|3564|3560|3563|3560|200
1609870880000|2021-01-05 18:21:20|||||||||300
1609870890000|2021-01-05 18:21:30|3563||3564||3564||3563||350
1609870900000|2021-01-05 18:21:40|||||||||100
1609870920000|2021-01-05 18:22:00|||||||||800
1609870930000|2021-01-05 18:22:10|3568|3561|3568|3563|3568|3563|3567|3561|1501
1609870940000|2021-01-05 18:22:20||3564||3566||3566||3563|2454
1609870950000|2021-01-05 18:22:30|3570|3567|3568|3563|3570|3567|3564|3563|3047
1609870960000|2021-01-05 18:22:40||3561||3561||3561||3561|954
1609870970000|2021-01-05 18:22:50|||||||||197
1609870980000|2021-01-05 18:23:00|3567||3567||3567||3567||140
1609870990000|2021-01-05 18:23:10|||||||||498
1609871000000|2021-01-05 18:23:20|3568|3564|3568|3564|3568|3564|3568|3564|100
1609871010000|2021-01-05 18:23:30|3570|3566|3570|3560|3570|3567|3565|3560|1900
1609871020000|2021-01-05 18:23:40|3569|3564|3566|3560|3569|3564|3566|3560|0
1609871030000|2021-01-05 18:23:50|3565||3565||3566||3565||100
1609871040000|2021-01-05 18:24:00|3564|3563|3565|3560|3565|3563|3564|3560|400
1609871050000|2021-01-05 18:24:10|3564||3565||3565||3564||100
1609871060000|2021-01-05 18:24:20|3566||3566||3566||3566||100
1609871070000|2021-01-05 18:24:30|3565||3565||3565||3565||201
1609871080000|2021-01-05 18:24:40|||||||||100
1609871090000|2021-01-05 18:24:50|||||||||1700
1609871100000|2021-01-05 18:25:00|3564||3565||3565||3564||804
1609871110000|2021-01-05 18:25:10|3564|3557|3561|3557|3564|3558|3560|3557|3487
1609871120000|2021-01-05 18:25:20|3562|3559|3565|3561|3565|3561|3562|3557|200
1609871130000|2021-01-05 18:25:30|3564||3565||3565||3564||300
1609871140000|2021-01-05 18:25:40|||||||||5100
1609871150000|2021-01-05 18:25:50|||||||||100
1609871160000|2021-01-05 18:26:00|3568|3562|3570|3565|3570|3565|3568|3562|6019
1609871170000|2021-01-05 18:26:10||3566||3566||3566||3566|600
1609871180000|2021-01-05 18:26:20|||||||||1418
1609871190000|2021-01-05 18:26:30|||||||||200
1609871200000|2021-01-05 18:26:40||3567||3567||3567||3567|450
1609871210000|2021-01-05 18:26:50|3572|3568|3572|3567|3573|3570|3572|3567|1011
1609871220000|2021-01-05 18:27:00|3571|3565|3568|3565|3571|3565|3567|3565|601
1609871230000|2021-01-05 18:27:10|3566|3562|3566|3562|3566|3562|3562|3561|1450
1609871240000|2021-01-05 18:27:20|3565|3561|3565|3561|3565|3561|3565|3561|200
1609871250000|2021-01-05 18:27:30|||||||||3600
1609871290000|2021-01-05 18:28:10|3566|3563|3572|3567|3572|3568|3566|3563|6656
1609871300000|2021-01-05 18:28:20|3573|3568|3575|3568|3575|3569|3573|3567|703
1609871310000|2021-01-05 18:28:30|||||||||250
1609871320000|2021-01-05 18:28:40|||||||||200
1609871330000|2021-01-05 18:28:50||3572||3572||3572||3572|200
1609871340000|2021-01-05 18:29:00|3578|3573|3579|3574|3579|3574|3578|3573|2413
1609871350000|2021-01-05 18:29:10||3575||3575||3575||3575|200
1609871360000|2021-01-05 18:29:20|||||||||237
1609871370000|2021-01-05 18:29:30|3577|3574|3576|3570|3577|3574|3576|3570|1919
1609871380000|2021-01-05 18:29:40|3575|3572|3575|3570|3575|3572|3575|3570|317
1609871390000|2021-01-05 18:29:50|||||||||320
1609871400000|2021-01-05 18:30:00|||||||||359
1609871410000|2021-01-05 18:30:10|3576|3572|3579|3573|3579|3573|3576|3572|1800
1609871420000|2021-01-05 18:30:20||3575||3575||3575||3575|600
1609871430000|2021-01-05 18:30:30|||||||||6600
1609871440000|2021-01-05 18:30:40||3576||3577||3577||3576|251
1609871450000|2021-01-05 18:30:50|3578|3578|3576|3573|3578|3578|3576|3570|1515
1609871460000|2021-01-05 18:31:00|3575|3571|3576|3571|3576|3571|3575|3571|863
1609871470000|2021-01-05 18:31:10|3574|3572|3574|3571|3574|3572|3574|3571|100
1609871480000|2021-01-05 18:31:20|3573|3570|3571|3567|3573|3570|3571|3567|2734
1609871490000|2021-01-05 18:31:30|3570||3570||3570||3570||200
1609871500000|2021-01-05 18:31:40|3569||3570||3570||3569||0
1609871510000|2021-01-05 18:31:50|3567|3565|3566|3562|3567|3565|3563|3561|1112
1609871520000|2021-01-05 18:32:00||3561||3561||3561||3561|700
1609871530000|2021-01-05 18:32:10|||||||||900
1609871550000|2021-01-05 18:32:30|3565|3560|3563|3560|3565|3561|3563|3560|550
1609871560000|2021-01-05 18:32:40|3562|3557|3559|3556|3562|3558|3557|3556|1872
1609871570000|2021-01-05 18:32:50|||||||||300
1609871580000|2021-01-05 18:33:00|3563|3557|3565|3559|3565|3559|3559|3557|2750
1609871590000|2021-01-05 18:33:10|3562|3560|3565|3559|3565|3561|3562|3559|1371
1609871610000|2021-01-05 18:33:30||3560||3560||3560||3560|1012
1609871620000|2021-01-05 18:33:40||3562||3562||3562||3562|200
1609871630000|2021-01-05 18:33:50|||||||||140
1609871640000|2021-01-05 18:34:00|3567|3563|3569|3562|3570|3563|3565|3562|300
1609871650000|2021-01-05 18:34:10|3570|3563|3572|3564|3572|3567|3570|3563|100
1609871660000|2021-01-05 18:34:20|3571||3572||3572||3571||200
1609871670000|2021-01-05 18:34:30|||||||||1399
1609871680000|2021-01-05 18:34:40|3571||3570||3571||3570||1100
1609871690000|2021-01-05 18:34:50|||||||||200
1609871700000|2021-01-05 18:35:00|3569||3569||3570||3568||800
1609871710000|2021-01-05 18:35:10|3571||3571||3571||3571||480
1609871730000|2021-01-05 18:35:30||3567||3568||3568||3567|700
1609871740000|2021-01-05 18:35:40|||||||||100
1609871750000|2021-01-05 18:35:50|3570|3567|3570|3565|3570|3567|3569|3565|770
1609871770000|2021-01-05 18:36:10|||||||||624
1609871780000|2021-01-05 18:36:20||3567||3565||3567||3565|700
1609871800000|2021-01-05 18:36:40||3567||3567||3567||3567|0
1609871810000|2021-01-05 18:36:50|3569|3565|3569|3565|3569|3565|3568|3565|1700
1609871830000|2021-01-05 18:37:10|3567|3563|3562|3556|3567|3563|3561|3556|2257
1609871840000|2021-01-05 18:37:20|||||||||400
1609871850000|2021-01-05 18:37:30|3561||3561||3561||3561||794
1609871860000|2021-01-05 18:37:40|||||||||3000
1609871870000|2021-01-05 18:37:50|3560|3560|3560|3556|3561|3560|3560|3556|1700
1609871880000|2021-01-05 18:38:00|3561||3561||3561||3561||514
1609871890000|2021-01-05 18:38:10|3563|3558|3561|3558|3565|3559|3560|3558|1368
1609871900000|2021-01-05 18:38:20|||||||||586
1609871920000|2021-01-05 18:38:40||3559||3559||3559||3558|200
1609871930000|2021-01-05 18:38:50|3560|3558|3560|3558|3560|3559|3560|3556|847
1609871940000|2021-01-05 18:39:00|3559|3556|3560|3556|3560|3556|3559|3556|100
1609871960000|2021-01-05 18:39:20|3561|3558|3561|3556|3561|3559|3561|3556|775
1609871970000|2021-01-05 18:39:30||3557||3558||3558||3557|221
1609871980000|2021-01-05 18:39:40|3563|3559|3561|3556|3565|3562|3558|3556|6479
1609871990000|2021-01-05 18:39:50|3560||3560||3560||3560||1000
1609872000000|2021-01-05 18:40:00||3558||3556||3558||3556|238
1609872010000|2021-01-05 18:40:10||3558||3556||3558||3556|780
1609872030000|2021-01-05 18:40:30|||||||||108
1609872040000|2021-01-05 18:40:40|3559|3559|3560|3556|3560|3559|3559|3556|1600
1609872050000|2021-01-05 18:40:50|||||||||360
1609872060000|2021-01-05 18:41:00|3557|3555|3559|3555|3559|3555|3556|3555|4288
1609872070000|2021-01-05 18:41:10|||||||||1200
1609872080000|2021-01-05 18:41:20|3560|3557|3560|3557|3560|3557|3560|3557|700
1609872090000|2021-01-05 18:41:30|||||||||100
1609872100000|2021-01-05 18:41:40|3559|3556|3560|3556|3560|3556|3558|3556|2200
1609872110000|2021-01-05 18:41:50||3557||3556||3557||3556|100
1609872120000|2021-01-05 18:42:00|||||||||1395
1609872130000|2021-01-05 18:42:10|3563|3558|3560|3556|3564|3559|3559|3556|3133
1609872160000|2021-01-05 18:42:40|3559|3557|3560|3557|3560|3557|3559|3557|2759
1609872170000|2021-01-05 18:42:50|3559||3560||3560||3559||600
1609872180000|2021-01-05 18:43:00|||||||||2619
1609872190000|2021-01-05 18:43:10|||||||||100
1609872200000|2021-01-05 18:43:20|3559||3560||3560||3559||100
1609872210000|2021-01-05 18:43:30|3559|3556|3557|3555|3559|3556|3556|3555|3027
1609872220000|2021-01-05 18:43:40|3558|3556|3559|3558|3559|3558|3558|3555|1333
1609872230000|2021-01-05 18:43:50|3560|3559|3564|3558|3564|3559|3560|3558|862
1609872240000|2021-01-05 18:44:00|3563|3559|3563|3559|3563|3559|3563|3559|2300
1609872250000|2021-01-05 18:44:10|||||||||2221
1609872260000|2021-01-05 18:44:20|||||||||200
1609872270000|2021-01-05 18:44:30|3562|3560|3563|3561|3563|3561|3562|3560|450
1609872280000|2021-01-05 18:44:40|3565|3562|3569|3564|3569|3564|3565|3562|1200
1609872290000|2021-01-05 18:44:50|||||||||300
1609872300000|2021-01-05 18:45:00|||||||||760
1609872310000|2021-01-05 18:45:10|3571|3569|3576|3565|3577|3569|3570|3564|2066
1609872320000|2021-01-05 18:45:20||3566||3570||3570||3565|500
1609872330000|2021-01-05 18:45:30|||||||||400
1609872340000|2021-01-05 18:45:40|3575|3571|3575|3570|3575|3574|3574|3570|1026
1609872350000|2021-01-05 18:45:50|3572|3568|3571|3565|3572|3568|3570|3565|100
1609872360000|2021-01-05 18:46:00|||||||||200
1609872370000|2021-01-05 18:46:10|||||||||100
1609872380000|2021-01-05 18:46:20|||||||||200
1609872390000|2021-01-05 18:46:30|||||||||800
1609872400000|2021-01-05 18:46:40|||||||||200
1609872410000|2021-01-05 18:46:50|||||||||200
1609872420000|2021-01-05 18:47:00||3566||3568||3568||3566|950
1609872430000|2021-01-05 18:47:10|||||||||1000
1609872440000|2021-01-05 18:47:20||3569||3569||3569||3569|1141
1609872450000|2021-01-05 18:47:30|3570|3568|3571|3568|3571|3568|3570|3568|985
1609872470000|2021-01-05 18:47:50|3570|3566|3569|3565|3571|3566|3569|3565|770
1609872480000|2021-01-05 18:48:00|||||||||856
1609872490000|2021-01-05 18:48:10|3570|3568|3570|3565|3570|3568|3570|3565|445
1609872500000|2021-01-05 18:48:20|3571|3566|3578|3568|3579|3569|3571|3566|309
1609872510000|2021-01-05 18:48:30|3577|3569|3577|3570|3577|3570|3577|3569|100
1609872520000|2021-01-05 18:48:40|3576||3577||3577||3576||200
1609872530000|2021-01-05 18:48:50||3573||3573||3573||3573|700
1609872540000|2021-01-05 18:49:00|3576|3574|3583|3578|3583|3578|3576|3574|2730
1609872550000|2021-01-05 18:49:10|3582|3576|3578|3574|3583|3578|3576|3574|300
1609872560000|2021-01-05 18:49:20|3576|3571|3576|3570|3576|3571|3576|3570|1700
1609872570000|2021-01-05 18:49:30|||||||||200
1609872580000|2021-01-05 18:49:40|||||||||200
1609872590000|2021-01-05 18:49:50|3575||3575||3575||3575||300
1609872600000|2021-01-05 18:50:00|||||||||205
1609872610000|2021-01-05 18:50:10|||||||||200
1609872620000|2021-01-05 18:50:20|3574||3575||3575||3574||1000
1609872630000|2021-01-05 18:50:30|||||||||200
1609872640000|2021-01-05 18:50:40|||||||||1800
1609872650000|2021-01-05 18:50:50|||||||||510
1609872660000|2021-01-05 18:51:00|3573|3569|3574|3569|3575|3569|3573|3569|1072
1609872670000|2021-01-05 18:51:10|3573|3568|3574|3570|3574|3570|3573|3568|300
1609872680000|2021-01-05 18:51:20|3575||3574||3575||3574||350
1609872690000|2021-01-05 18:51:30|||||||||800
1609872700000|2021-01-05 18:51:40|3573|3571|3574|3570|3574|3571|3573|3570|400
1609872710000|2021-01-05 18:51:50|||||||||700
1609872720000|2021-01-05 18:52:00|3575|3572|3575|3570|3575|3572|3575|3570|300
1609872730000|2021-01-05 18:52:10|3578|3571|3575|3573|3578|3573|3575|3571|3550
1609872740000|2021-01-05 18:52:20|3574||3575||3575||3574||530
1609872750000|2021-01-05 18:52:30|3574|3572|3572|3566|3575|3572|3572|3566|2630
1609872760000|2021-01-05 18:52:40|3571|3565|3571|3565|3571|3565|3571|3565|2020
1609872770000|2021-01-05 18:52:50|||||||||387
1609872780000|2021-01-05 18:53:00|||||||||335
1609872790000|2021-01-05 18:53:10|3574|3568|3575|3569|3575|3569|3574|3568|600
1609872800000|2021-01-05 18:53:20|3573||3575||3575||3573||0
1609872810000|2021-01-05 18:53:30||3568||3568||3568||3568|250
1609872820000|2021-01-05 18:53:40|3579|3571|3607|3603|3634|3619|3579|3571|56352
1609872830000|2021-01-05 18:53:50|3604|3602|3592|3584|3604|3602|3586|3583|4405
1609872840000|2021-01-05 18:54:00|3594|3587|3598|3588|3598|3588|3594|3587|5059
1609872850000|2021-01-05 18:54:10|3597|3593|3601|3591|3602|3593|3597|3588|3050
1609872860000|2021-01-05 18:54:20|3602|3597|3609|3600|3609|3600|3601|3591|7224
1609872870000|2021-01-05 18:54:30|3608|3601|3607|3600|3609|3602|3607|3600|2100
1609872880000|2021-01-05 18:54:40||3602||3602||3602||3600|672
1609872890000|2021-01-05 18:54:50|3605|3600|3605|3593|3605|3600|3602|3591|3162
1609872900000|2021-01-05 18:55:00|3604|3597|3600|3595|3604|3601|3600|3593|3133
1609872910000|2021-01-05 18:55:10|3598|3594|3600|3593|3600|3594|3598|3593|1600
1609872920000|2021-01-05 18:55:20|3597|3594|3597|3593|3597|3594|3595|3590|3124
1609872930000|2021-01-05 18:55:30|3600|3594|3600|3594|3600|3594|3597|3594|1159
1609872940000|2021-01-05 18:55:40|||||||||625
1609872950000|2021-01-05 18:55:50|3597|3595|3598|3591|3598|3595|3596|3590|1707
1609872960000|2021-01-05 18:56:00|3597||3597||3597||3597||0
1609872970000|2021-01-05 18:56:10|3596|3595|3597|3595|3597|3595|3596|3595|500
1609872980000|2021-01-05 18:56:20|3598|3596|3596|3590|3600|3596|3596|3590|500
1609872990000|2021-01-05 18:56:30|3595||3595||3596||3595||1400
1609873000000|2021-01-05 18:56:40|3596|3591|3596|3591|3596|3594|3594|3591|1541
1609873010000|2021-01-05 18:56:50||3592||3592||3593||3592|600
1609873020000|2021-01-05 18:57:00|3598|3594|3599|3592|3600|3594|3598|3592|525
1609873030000|2021-01-05 18:57:10|3597||3598||3598||3596||5122
1609873040000|2021-01-05 18:57:20|3599||3597||3599||3597||2600
1609873050000|2021-01-05 18:57:30|3596|3594|3596|3592|3596|3594|3596|3592|1594
1609873060000|2021-01-05 18:57:40|3595|3590|3593|3590|3595|3590|3593|3590|1300
1609873070000|2021-01-05 18:57:50|3592|3589|3591|3586|3592|3589|3591|3586|3657
1609873090000|2021-01-05 18:58:10|3590|3585|3588|3581|3590|3585|3588|3581|1683
1609873100000|2021-01-05 18:58:20|3589|3584|3592|3586|3592|3590|3589|3581|5939
1609873110000|2021-01-05 18:58:30|3597|3587|3599|3590|3599|3591|3597|3586|700
1609873120000|2021-01-05 18:58:40|3598|3591|3599|3590|3599|3591|3598|3590|200
1609873130000|2021-01-05 18:58:50||3591||3591||3591||3591|0
1609873150000|2021-01-05 18:59:10|||||||||700
1609873160000|2021-01-05 18:59:20|3600|3594|3600|3594|3600|3596|3598|3594|5495
1609873170000|2021-01-05 18:59:30|||||||||800
1609873180000|2021-01-05 18:59:40|3597|3593|3599|3591|3599|3593|3596|3591|545
1609873190000|2021-01-05 18:59:50|3598|3592|3597|3593|3598|3596|3597|3592|0
1609873200000|2021-01-05 19:00:00|3598|3592|3598|3592|3598|3592|3598|3592|300
1609873210000|2021-01-05 19:00:10|3596|3591|3598|3591|3598|3591|3595|3591|730
1609873220000|2021-01-05 19:00:20|3599|3598|3605|3598|3605|3599|3598|3598|5300
1609873230000|2021-01-05 19:00:30|||||||||800
1609873240000|2021-01-05 19:00:40|||||||||400
1609873250000|2021-01-05 19:00:50|3607|3599|3609|3603|3609|3603|3607|3599|4550
1609873260000|2021-01-05 19:01:00||3606||3603||3606||3603|3650
1609873270000|2021-01-05 19:01:10|3608|3605|3609|3605|3609|3605|3606|3605|1600
1609873280000|2021-01-05 19:01:20|3607|3603|3608|3602|3609|3603|3604|3600|1350
1609873290000|2021-01-05 19:01:30|3605||3607||3607||3605||1800
1609873300000|2021-01-05 19:01:40|3608|3601|3607|3600|3608|3601|3604|3600|3632
1609873310000|2021-01-05 19:01:50|3604|3599|3607|3599|3608|3600|3604|3598|6368
1609873320000|2021-01-05 19:02:00||3600||3600||3600||3599|600
1609873330000|2021-01-05 19:02:10|3605||3605||3605||3605||600
1609873340000|2021-01-05 19:02:20|||||||||1355
1609873350000|2021-01-05 19:02:30|3604|3598|3604|3598|3604|3598|3603|3598|1274
1609873360000|2021-01-05 19:02:40|3603||3603||3603||3602||700
1609873370000|2021-01-05 19:02:50|3602|3597|3603|3598|3603|3598|3602|3594|900
1609873380000|2021-01-05 19:03:00|3602|3596|3602|3594|3602|3596|3602|3594|1600
1609873390000|2021-01-05 19:03:10|||||||||220
1609873400000|2021-01-05 19:03:20|||||||||426
1609873410000|2021-01-05 19:03:30||3595||3595||3595||3595|1720
1609873420000|2021-01-05 19:03:40|3604|3599|3602|3599|3605|3600|3602|3599|910
1609873430000|2021-01-05 19:03:50|3600|3597|3599|3595|3600|3597|3599|3595|1401
1609873440000|2021-01-05 19:04:00|3600|3597|3600|3596|3600|3597|3600|3596|1400
1609873450000|2021-01-05 19:04:10|3601|3598|3604|3600|3604|3600|3601|3596|1100
1609873460000|2021-01-05 19:04:20|3605||3605||3605||3605||550
1609873470000|2021-01-05 19:04:30|3607|3602|3611|3606|3611|3606|3607|3602|3680
1609873480000|2021-01-05 19:04:40|3610|3609|3611|3606|3611|3609|3610|3606|950
1609873490000|2021-01-05 19:04:50|3610|3609|3606|3601|3611|3609|3605|3600|1940
1609873500000|2021-01-05 19:05:00|3608|3603|3609|3603|3609|3604|3608|3601|1150
1609873510000|2021-01-05 19:05:10|3610|3604|3611|3604|3611|3604|3606|3604|1770
1609873520000|2021-01-05 19:05:20|3612|3605|3619|3611|3620|3611|3612|3605|2165
1609873530000|2021-01-05 19:05:30|3618||3618||3618||3618||1401
1609873540000|2021-01-05 19:05:40||3614||3614||3614||3614|7624
1609873550000|2021-01-05 19:05:50|3617|3612|3612|3610|3617|3612|3612|3610|1475
1609873560000|2021-01-05 19:06:00|3613|3611|3615|3611|3615|3611|3611|3611|1121
1609873570000|2021-01-05 19:06:10|3616|3612|3617|3614|3618|3614|3616|3612|3528
1609873580000|2021-01-05 19:06:20|3616|3613|3615|3610|3617|3615|3612|3610|2375
1609873600000|2021-01-05 19:06:40|3613|3612|3614|3610|3615|3613|3613|3610|652
1609873610000|2021-01-05 19:06:50|3613|3608|3613|3606|3613|3608|3612|3606|1750
1609873620000|2021-01-05 19:07:00|3611|3605|3611|3608|3611|3608|3608|3605|100
1609873630000|2021-01-05 19:07:10|3609|3606|3609|3603|3611|3606|3608|3603|2003
1609873640000|2021-01-05 19:07:20|3604||3609||3610||3604||2325
1609873650000|2021-01-05 19:07:30|3605||3608||3609||3605||0
1609873670000|2021-01-05 19:07:50|||||||||200
1609873680000|2021-01-05 19:08:00|3607|3602|3604|3600|3607|3602|3604|3600|3317
1609873690000|2021-01-05 19:08:10|3603|3599|3600|3593|3603|3599|3595|3592|3153
1609873700000|2021-01-05 19:08:20|||||||||2000
1609873710000|2021-01-05 19:08:30||3595||3595||3597||3595|850
1609873720000|2021-01-05 19:08:40||3596||3596||3596||3596|0
1609873730000|2021-01-05 19:08:50|3602|3598|3600|3597|3604|3598|3598|3597|690
1609873740000|2021-01-05 19:09:00|3598||3600||3600||3598||100
1609873750000|2021-01-05 19:09:10|3599|3598|3600|3596|3600|3599|3599|3596|510
1609873760000|2021-01-05 19:09:20|3598||3598||3598||3597||1125
1609873770000|2021-01-05 19:09:30|3597|3595|3598|3595|3598|3595|3596|3595|3639
1609873780000|2021-01-05 19:09:40|3597|3593|3595|3591|3597|3593|3595|3591|930
1609873790000|2021-01-05 19:09:50|||||||||100
1609873800000|2021-01-05 19:10:00|3594|3590|3595|3590|3595|3590|3594|3590|0
1609873810000|2021-01-05 19:10:10|||||||||325
1609873820000|2021-01-05 19:10:20|||||||||200
1609873830000|2021-01-05 19:10:30|||||||||400
1609873840000|2021-01-05 19:10:40|3596|3593|3595|3591|3596|3594|3594|3590|851
1609873850000|2021-01-05 19:10:50|3594|3593|3594|3590|3595|3594|3593|3590|400
1609873860000|2021-01-05 19:11:00|3595|3591|3596|3591|3596|3592|3595|3591|2089
1609873870000|2021-01-05 19:11:10|3595|3590|3591|3588|3595|3591|3590|3588|2414
1609873880000|2021-01-05 19:11:20|3590|3586|3589|3585|3590|3586|3588|3585|600
1609873890000|2021-01-05 19:11:30|3588||3589||3589||3588||400
1609873900000|2021-01-05 19:11:40|||||||||200
1609873910000|2021-01-05 19:11:50|3588|3584|3587|3581|3588|3584|3583|3580|9958
1609873920000|2021-01-05 19:12:00|3585|3580|3585|3581|3585|3581|3585|3580|1000
1609873930000|2021-01-05 19:12:10|3587|3583|3594|3584|3594|3585|3587|3583|2775
1609873940000|2021-01-05 19:12:20|3593|3585|3593|3587|3593|3592|3593|3584|653
1609873960000|2021-01-05 19:12:40|||||||||650
1609873970000|2021-01-05 19:12:50|3592||3593||3593||3592||0
1609873980000|2021-01-05 19:13:00|3590||3590||3590||3590||0
1609873990000|2021-01-05 19:13:10|||||||||1150
1609874010000|2021-01-05 19:13:30|3593|3589|3594|3589|3594|3589|3593|3589|200
1609874020000|2021-01-05 19:13:40|3596|3591|3595|3591|3596|3591|3594|3591|1600
1609874030000|2021-01-05 19:13:50|3597|3593|3596|3593|3598|3593|3596|3593|100
1609874040000|2021-01-05 19:14:00|3598|3594|3597|3594|3598|3594|3597|3594|100
1609874050000|2021-01-05 19:14:10|||||||||300
1609874060000|2021-01-05 19:14:20|3596|3596|3597|3594|3597|3596|3596|3594|600
1609874070000|2021-01-05 19:14:30|3596|3595|3596|3593|3598|3595|3596|3593|9100
1609874080000|2021-01-05 19:14:40|3595|3591|3594|3589|3595|3594|3594|3589|1508
1609874090000|2021-01-05 19:14:50|3593|3588|3592|3586|3593|3588|3592|3586|1700
1609874100000|2021-01-05 19:15:00|3591|3589|3589|3584|3591|3589|3587|3584|2300
1609874110000|2021-01-05 19:15:10|||||||||200
1609874120000|2021-01-05 19:15:20|3588||3588||3588||3588||378
1609874130000|2021-01-05 19:15:30|3587|3583|3583|3578|3587|3583|3583|3578|5057
1609874140000|2021-01-05 19:15:40|3582|3579|3582|3578|3583|3579|3582|3578|1308
1609874150000|2021-01-05 19:15:50|3581|3579|3582|3578|3582|3579|3581|3578|298
1609874160000|2021-01-05 19:16:00|3581|3577|3579|3575|3581|3577|3578|3575|2309
1609874170000|2021-01-05 19:16:10|3580|3576|3580|3576|3580|3576|3577|3576|544
1609874180000|2021-01-05 19:16:20|3579||3580||3580||3579||899
1609874190000|2021-01-05 19:16:30|3581|3578|3586|3579|3587|3580|3580|3578|6938
1609874200000|2021-01-05 19:16:40||3578||3578||3579||3578|0
1609874210000|2021-01-05 19:16:50|3585|3579|3586|3579|3586|3579|3583|3579|279
1609874220000|2021-01-05 19:17:00|3585|3582|3588|3582|3589|3582|3583|3582|3100
1609874230000|2021-01-05 19:17:10|3590|3583|3594|3583|3594|3584|3590|3583|896
1609874240000|2021-01-05 19:17:20|3593|3584|3592|3584|3594|3585|3592|3583|100
1609874250000|2021-01-05 19:17:30|3591|3585|3591|3585|3591|3585|3591|3585|200
1609874260000|2021-01-05 19:17:40||3586||3586||3586||3586|330
1609874270000|2021-01-05 19:17:50|||||||||5700
1609874280000|2021-01-05 19:18:00||3588||3588||3588||3588|200
1609874290000|2021-01-05 19:18:10|||||||||700
1609874300000|2021-01-05 19:18:20|3592|3589|3594|3589|3594|3589|3592|3589|2050
1609874310000|2021-01-05 19:18:30|||||||||575
1609874320000|2021-01-05 19:18:40|3593|3591|3594|3589|3594|3591|3591|3588|1725
1609874330000|2021-01-05 19:18:50|||||||||300
1609874340000|2021-01-05 19:19:00|3593||3593||3593||3593||1300
1609874350000|2021-01-05 19:19:10|3592||3593||3593||3592||800
1609874360000|2021-01-05 19:19:20|3591|3588|3592|3588|3593|3590|3591|3588|600
1609874370000|2021-01-05 19:19:30|3591|3586|3591|3585|3591|3586|3591|3585|751
1609874380000|2021-01-05 19:19:40|3590|3586|3591|3586|3591|3586|3590|3586|0
1609874390000|2021-01-05 19:19:50|3590||3590||3590||3590||1245
1609874400000|2021-01-05 19:20:00|3588||3589||3590||3588||1200
1609874410000|2021-01-05 19:20:10|3590||3590||3590||3590||0
1609874420000|2021-01-05 19:20:20||3588||3586||3588||3586|200
1609874430000|2021-01-05 19:20:30|||||||||150
1609874440000|2021-01-05 19:20:40|3588|3587|3589|3586|3590|3587|3588|3586|275
1609874450000|2021-01-05 19:20:50|3590|3587|3591|3586|3591|3587|3590|3586|200
1609874460000|2021-01-05 19:21:00|3590|3588|3594|3590|3594|3591|3590|3587|1300
1609874470000|2021-01-05 19:21:10|3595|3589|3596|3591|3596|3591|3592|3589|300
1609874480000|2021-01-05 19:21:20|||||||||278
1609874490000|2021-01-05 19:21:30||3593||3593||3593||3593|0
1609874500000|2021-01-05 19:21:40|||||||||400
1609874510000|2021-01-05 19:21:50|3599|3594|3596|3595|3599|3596|3596|3594|3435
1609874520000|2021-01-05 19:22:00|3595|3593|3596|3590|3596|3593|3594|3590|2136
1609874540000|2021-01-05 19:22:20|||||||||300
1609874550000|2021-01-05 19:22:30|||||||||1381
1609874560000|2021-01-05 19:22:40|||||||||500
1609874570000|2021-01-05 19:22:50|||||||||600
1609874580000|2021-01-05 19:23:00|||||||||600
1609874590000|2021-01-05 19:23:10|||||||||100
1609874600000|2021-01-05 19:23:20|3597|3591|3596|3593|3599|3594|3596|3591|1400
1609874610000|2021-01-05 19:23:30|3595|3591|3593|3590|3595|3591|3591|3590|1578
1609874630000|2021-01-05 19:23:50|3592|3588|3591|3587|3592|3588|3591|3587|2474
1609874640000|2021-01-05 19:24:00|3590||3590||3590||3590||300
1609874650000|2021-01-05 19:24:10|3589|3586|3589|3584|3590|3586|3587|3583|1334
1609874660000|2021-01-05 19:24:20|||||||||950
1609874670000|2021-01-05 19:24:30|||||||||1250
1609874690000|2021-01-05 19:24:50|3588|3583|3589|3583|3589|3583|3584|3583|1353
1609874700000|2021-01-05 19:25:00|3588|3582|3588|3582|3588|3582|3586|3582|700
1609874710000|2021-01-05 19:25:10|3587|3584|3588|3584|3588|3584|3587|3584|0
1609874720000|2021-01-05 19:25:20|3589|3585|3589|3585|3589|3585|3588|3585|100
1609874730000|2021-01-05 19:25:30|3587||3589||3589||3587||1190
1609874740000|2021-01-05 19:25:40|3590|3586|3593|3586|3593|3587|3589|3586|1819
1609874750000|2021-01-05 19:25:50|3590||3590||3590||3590||850
1609874760000|2021-01-05 19:26:00|3591|3587|3591|3587|3591|3588|3591|3587|2835
1609874770000|2021-01-05 19:26:10|3592|3588|3593|3588|3593|3588|3592|3587|0
1609874780000|2021-01-05 19:26:20|||||||||1500
1609874790000|2021-01-05 19:26:30|||||||||390
1609874800000|2021-01-05 19:26:40|3592|3591|3593|3588|3593|3591|3592|3588|100
1609874810000|2021-01-05 19:26:50|3592|3586|3589|3586|3592|3586|3589|3586|400
1609874820000|2021-01-05 19:27:00|3588|3584|3584|3580|3588|3584|3583|3580|950
1609874830000|2021-01-05 19:27:10|||||||||140
1609874840000|2021-01-05 19:27:20|||||||||1100
1609874850000|2021-01-05 19:27:30|3583|3579|3581|3577|3583|3579|3580|3577|1220
1609874860000|2021-01-05 19:27:40|3580||3581||3581||3579||0
1609874870000|2021-01-05 19:27:50|3582|3579|3583|3579|3583|3579|3582|3579|1781
1609874890000|2021-01-05 19:28:10|3582||3582||3582||3582||100
1609874910000|2021-01-05 19:28:30|3579|3578|3579|3576|3579|3578|3579|3576|1179
1609874920000|2021-01-05 19:28:40|||||||||129
1609874930000|2021-01-05 19:28:50|3578|3575|3578|3571|3579|3575|3573|3570|4172
1609874940000|2021-01-05 19:29:00|3579|3572|3582|3575|3583|3575|3578|3571|1600
1609874950000|2021-01-05 19:29:10|3583|3579|3583|3579|3583|3579|3583|3579|150
1609874970000|2021-01-05 19:29:30|3585|3580|3584|3580|3585|3580|3584|3580|353
1609874980000|2021-01-05 19:29:40|||||||||1345
1609875000000|2021-01-05 19:30:00|3585|3582|3588|3582|3588|3583|3584|3582|1404
1609875010000|2021-01-05 19:30:10|3587|3583|3584|3581|3587|3583|3583|3580|1002
1609875020000|2021-01-05 19:30:20||3580||3581||3581||3580|0
1609875030000|2021-01-05 19:30:30|||||||||200
1609875040000|2021-01-05 19:30:40|3585||3585||3585||3585||4080
1609875050000|2021-01-05 19:30:50|3584|3583|3585|3583|3586|3583|3584|3583|740
1609875060000|2021-01-05 19:31:00|3584|3581|3585|3581|3585|3581|3584|3581|350
1609875070000|2021-01-05 19:31:10|||||||||300
1609875080000|2021-01-05 19:31:20|||||||||650
1609875090000|2021-01-05 19:31:30|3584|3580|3583|3580|3584|3580|3582|3580|105
1609875100000|2021-01-05 19:31:40|3582|3579|3578|3571|3582|3579|3577|3570|4399
1609875110000|2021-01-05 19:31:50|3577|3574|3577|3574|3577|3574|3577|3574|200
1609875120000|2021-01-05 19:32:00|3574|3572|3573|3570|3574|3572|3572|3570|584
1609875130000|2021-01-05 19:32:10|3574|3571|3575|3571|3575|3571|3574|3571|0
1609875140000|2021-01-05 19:32:20|3574|3572|3574|3572|3574|3572|3574|3572|300
1609875150000|2021-01-05 19:32:30|3575|3573|3575|3572|3575|3573|3574|3572|1775
1609875160000|2021-01-05 19:32:40|3576||3576||3576||3576||100
1609875170000|2021-01-05 19:32:50|3575|3573|3575|3573|3575|3573|3575|3573|200
1609875180000|2021-01-05 19:33:00|||||||||1530
1609875190000|2021-01-05 19:33:10||3574||3573||3574||3573|900
1609875200000|2021-01-05 19:33:20|3574|3572|3573|3570|3574|3572|3573|3570|1006
1609875210000|2021-01-05 19:33:30|3572|3567|3573|3571|3573|3571|3570|3567|900
1609875220000|2021-01-05 19:33:40|3571|3570|3571|3569|3571|3570|3571|3569|361
1609875230000|2021-01-05 19:33:50|3573|3570|3573|3570|3573|3570|3571|3570|600
1609875240000|2021-01-05 19:34:00|3572|3571|3576|3571|3576|3571|3572|3571|865
1609875250000|2021-01-05 19:34:10|3577|3573|3576|3573|3577|3573|3576|3573|300
1609875260000|2021-01-05 19:34:20|3577|3574|3579|3573|3579|3574|3577|3573|1100
1609875280000|2021-01-05 19:34:40|||||||||850
1609875290000|2021-01-05 19:34:50|3578|3576|3575|3569|3578|3576|3573|3569|1200
1609875300000|2021-01-05 19:35:00|3573|3570|3575|3570|3579|3571|3572|3569|2705
1609875310000|2021-01-05 19:35:10|3579|3571|3579|3572|3579|3572|3579|3571|1885
1609875320000|2021-01-05 19:35:20|3578||3578||3578||3578||1100
1609875330000|2021-01-05 19:35:30|||||||||130
1609875340000|2021-01-05 19:35:40|||||||||601
1609875350000|2021-01-05 19:35:50|3575|3570|3574|3569|3575|3570|3574|3569|799
1609875360000|2021-01-05 19:36:00|||||||||852
1609875370000|2021-01-05 19:36:10|3573||3574||3574||3572||200
1609875380000|2021-01-05 19:36:20|||||||||1587
1609875390000|2021-01-05 19:36:30|3572|3568|3573|3568|3573|3568|3572|3568|603
1609875400000|2021-01-05 19:36:40|3574||3574||3574||3574||0
1609875410000|2021-01-05 19:36:50|||||||||250
1609875420000|2021-01-05 19:37:00|||||||||246
1609875430000|2021-01-05 19:37:10|3572|3569|3574|3569|3574|3571|3572|3569|200
1609875440000|2021-01-05 19:37:20|3575|3571|3575|3572|3576|3573|3574|3571|2015
1609875450000|2021-01-05 19:37:30|3576|3573|3580|3574|3582|3574|3576|3573|6638
1609875460000|2021-01-05 19:37:40|3579||3579||3579||3579||1076
1609875490000|2021-01-05 19:38:10|3578|3572|3574|3569|3578|3572|3573|3569|700
1609875500000|2021-01-05 19:38:20|||||||||100
1609875510000|2021-01-05 19:38:30|3575||3574||3575||3574||376
1609875520000|2021-01-05 19:38:40|3575||3574||3575||3574||0
1609875530000|2021-01-05 19:38:50|||||||||1300
1609875540000|2021-01-05 19:39:00|3572|3570|3573|3568|3574|3570|3570|3568|1811
1609875550000|2021-01-05 19:39:10|3572||3572||3572||3572||100
1609875560000|2021-01-05 19:39:20|3570|3567|3572|3567|3572|3567|3570|3567|1489
1609875570000|2021-01-05 19:39:30|||||||||2017
1609875580000|2021-01-05 19:39:40|3570||3570||3570||3570||0
1609875590000|2021-01-05 19:39:50|3568|3565|3572|3567|3572|3567|3568|3565|1117
1609875600000|2021-01-05 19:40:00|3574|3568|3577|3568|3578|3569|3572|3567|3643
1609875610000|2021-01-05 19:40:10||3569||3568||3569||3568|0
1609875620000|2021-01-05 19:40:20||3569||3570||3570||3568|0
1609875630000|2021-01-05 19:40:30|||||||||256
1609875660000|2021-01-05 19:41:00|||||||||109
1609875670000|2021-01-05 19:41:10|3576|3573|3572|3568|3576|3573|3570|3568|1594
1609875680000|2021-01-05 19:41:20|3570|3567|3570|3566|3570|3567|3568|3565|1630
1609875690000|2021-01-05 19:41:30|3568|3565|3568|3565|3568|3565|3567|3565|100
1609875700000|2021-01-05 19:41:40|3569|3568|3570|3569|3576|3570|3569|3568|4103
1609875710000|2021-01-05 19:41:50|3572|3567|3571|3566|3576|3567|3570|3566|769
1609875720000|2021-01-05 19:42:00|||||||||900
1609875730000|2021-01-05 19:42:10|3570||3570||3570||3570||100
1609875740000|2021-01-05 19:42:20||3567||3567||3567||3567|0
1609875750000|2021-01-05 19:42:30|3569|3568|3570|3565|3570|3568|3569|3565|400
1609875760000|2021-01-05 19:42:40|3569||3570||3570||3569||699
1609875770000|2021-01-05 19:42:50|||||||||215
1609875780000|2021-01-05 19:43:00|||||||||173
1609875790000|2021-01-05 19:43:10|||||||||960
1609875800000|2021-01-05 19:43:20|3569||3570||3570||3569||1175
1609875810000|2021-01-05 19:43:30|3572|3566|3572|3568|3572|3569|3572|3566|2574
1609875820000|2021-01-05 19:43:40|3574|3569|3574|3570|3576|3570|3574|3568|200
1609875830000|2021-01-05 19:43:50|3576|3571|3577|3572|3577|3573|3574|3571|898
1609875840000|2021-01-05 19:44:00|3580|3573|3580|3576|3580|3576|3578|3573|500
1609875850000|2021-01-05 19:44:10|3579|3575|3579|3576|3580|3576|3579|3575|100
1609875860000|2021-01-05 19:44:20||3577||3577||3577||3577|100
1609875870000|2021-01-05 19:44:30|3578|3576|3579|3576|3580|3577|3578|3576|200
1609875880000|2021-01-05 19:44:40|3578|3575|3575|3571|3578|3575|3574|3571|1734
1609875890000|2021-01-05 19:44:50|3576|3576|3576|3571|3577|3576|3576|3571|2459
1609875900000|2021-01-05 19:45:00|3575|3575|3574|3571|3577|3575|3574|3571|400
1609875910000|2021-01-05 19:45:10|||||||||500
1609875920000|2021-01-05 19:45:20|3577|3572|3574|3573|3578|3573|3574|3572|450
1609875930000|2021-01-05 19:45:30|3576||3577||3578||3575||400
1609875960000|2021-01-05 19:46:00|3578|3575|3577|3575|3578|3575|3577|3575|416
1609875970000|2021-01-05 19:46:10|3578|3573|3576|3573|3578|3573|3576|3572|300
1609875980000|2021-01-05 19:46:20|3575||3576||3576||3575||0
1609875990000|2021-01-05 19:46:30|||||||||100
1609876000000|2021-01-05 19:46:40|3574|3572|3571|3568|3576|3574|3571|3568|2062
1609876010000|2021-01-05 19:46:50|3569|3567|3573|3567|3573|3568|3569|3566|2135
1609876020000|2021-01-05 19:47:00|3572|3568|3573|3570|3575|3570|3572|3568|673
1609876030000|2021-01-05 19:47:10|3575|3569|3575|3570|3575|3570|3575|3569|100
1609876040000|2021-01-05 19:47:20||3569||3570||3570||3569|100
1609876050000|2021-01-05 19:47:30|3574||3574||3574||3574||380
1609876060000|2021-01-05 19:47:40|3572|3571|3574|3571|3574|3571|3571|3571|700
1609876070000|2021-01-05 19:47:50|3576||3576||3576||3576||600
1609876080000|2021-01-05 19:48:00|3574||3576||3576||3574||800
1609876090000|2021-01-05 19:48:10|3574|3570|3573|3568|3575|3571|3571|3568|2027
1609876100000|2021-01-05 19:48:20|3572|3567|3570|3567|3572|3567|3570|3567|2000
1609876110000|2021-01-05 19:48:30|3573|3568|3575|3569|3575|3570|3570|3568|1900
1609876130000|2021-01-05 19:48:50|3578|3570|3577|3574|3580|3574|3577|3570|3100
1609876140000|2021-01-05 19:49:00|3580||3580||3580||3579||1500
1609876150000|2021-01-05 19:49:10|||||||||300
1609876160000|2021-01-05 19:49:20|3579|3573|3574|3569|3579|3573|3573|3569|765
1609876170000|2021-01-05 19:49:30||3570||3570||3570||3570|0
1609876180000|2021-01-05 19:49:40|3573|3569|3570|3566|3573|3569|3570|3566|804
1609876190000|2021-01-05 19:49:50|3569|3565|3568|3565|3569|3565|3568|3565|596
1609876200000|2021-01-05 19:50:00|3569|3567|3570|3566|3570|3567|3569|3565|1153
1609876210000|2021-01-05 19:50:10|3569|3565|3568|3565|3569|3565|3568|3565|285
1609876220000|2021-01-05 19:50:20|3569|3567|3572|3567|3572|3567|3568|3565|500
1609876230000|2021-01-05 19:50:30|3571|3566|3572|3567|3572|3568|3571|3566|306
1609876250000|2021-01-05 19:50:50|3571||3572||3572||3568||1700
1609876260000|2021-01-05 19:51:00|3571||3572||3572||3571||536
1609876270000|2021-01-05 19:51:10||3568||3567||3568||3567|500
1609876280000|2021-01-05 19:51:20|3571|3568|3571|3567|3571|3568|3571|3567|1100
1609876290000|2021-01-05 19:51:30|3570|3566|3569|3565|3570|3566|3569|3565|1400
1609876300000|2021-01-05 19:51:40|3568|3564|3567|3565|3568|3565|3565|3564|2430
1609876310000|2021-01-05 19:51:50|3566|3564|3566|3562|3567|3564|3565|3562|1500
1609876320000|2021-01-05 19:52:00|||||||||760
1609876330000|2021-01-05 19:52:10|3565||3566||3566||3565||500
1609876340000|2021-01-05 19:52:20|3565|3561|3566|3561|3566|3562|3563|3561|840
1609876350000|2021-01-05 19:52:30||3562||3562||3562||3562|0
1609876360000|2021-01-05 19:52:40|||||||||200
1609876370000|2021-01-05 19:52:50|3564||3566||3566||3564||100
1609876380000|2021-01-05 19:53:00|3568|3564|3564|3562|3568|3564|3563|3562|12186
1609876390000|2021-01-05 19:53:10|3563|3563|3564|3562|3564|3563|3563|3562|1200
1609876410000|2021-01-05 19:53:30|3563|3561|3563|3560|3565|3562|3562|3560|1916
1609876420000|2021-01-05 19:53:40|3565|3561|3563|3560|3565|3561|3563|3560|775
1609876430000|2021-01-05 19:53:50|3562|3562|3563|3560|3563|3562|3562|3560|499
1609876440000|2021-01-05 19:54:00|||||||||100
1609876450000|2021-01-05 19:54:10|3564|3561|3563|3560|3565|3562|3562|3560|881
1609876460000|2021-01-05 19:54:20|3562|3559|3559|3557|3562|3560|3559|3557|2704
1609876470000|2021-01-05 19:54:30|3558|3555|3558|3555|3558|3555|3557|3555|890
1609876480000|2021-01-05 19:54:40|3559||3559||3559||3559||370
1609876490000|2021-01-05 19:54:50|||||||||600
1609876500000|2021-01-05 19:55:00|3558|3556|3559|3556|3559|3556|3558|3556|987
1609876510000|2021-01-05 19:55:10|3560|3557|3560|3557|3560|3557|3559|3557|512
1609876520000|2021-01-05 19:55:20|3562|3558|3567|3558|3567|3559|3562|3558|2889
1609876530000|2021-01-05 19:55:30|3566|3559|3566|3558|3566|3559|3565|3558|200
1609876540000|2021-01-05 19:55:40||3559||3559||3559||3559|366
1609876550000|2021-01-05 19:55:50|||||||||729
1609876560000|2021-01-05 19:56:00|3565|3560|3562|3557|3565|3563|3561|3556|1066
1609876570000|2021-01-05 19:56:10|3561|3556|3562|3557|3562|3557|3561|3556|267
1609876580000|2021-01-05 19:56:20|3561|3556|3561|3556|3561|3556|3559|3556|1266
1609876590000|2021-01-05 19:56:30|3560|3555|3559|3555|3560|3556|3557|3555|2294
1609876600000|2021-01-05 19:56:40|3561|3556|3559|3557|3561|3558|3559|3556|1700
1609876610000|2021-01-05 19:56:50|3557|3556|3559|3556|3559|3556|3557|3556|887
1609876620000|2021-01-05 19:57:00||3555||3555||3555||3555|500
1609876630000|2021-01-05 19:57:10|3560|3557|3560|3557|3560|3557|3559|3557|1250
1609876640000|2021-01-05 19:57:20|3559||3560||3560||3559||0
1609876650000|2021-01-05 19:57:30|3559||3559||3559||3559||1450
1609876660000|2021-01-05 19:57:40|3560||3560||3561||3560||440
1609876670000|2021-01-05 19:57:50|3559||3560||3560||3559||1250
1609876680000|2021-01-05 19:58:00|||||||||600
1609876690000|2021-01-05 19:58:10|3559|3558|3560|3559|3560|3559|3559|3558|1871
1609876700000|2021-01-05 19:58:20|3561|3558|3559|3557|3561|3558|3558|3557|1300
1609876710000|2021-01-05 19:58:30||3556||3556||3556||3556|237
1609876720000|2021-01-05 19:58:40|||||||||123
1609876730000|2021-01-05 19:58:50|||||||||149
1609876740000|2021-01-05 19:59:00|3560|3557|3561|3557|3561|3558|3560|3557|358
1609876760000|2021-01-05 19:59:20|||||||||394
1609876770000|2021-01-05 19:59:30||3558||3558||3558||3558|0
1609876780000|2021-01-05 19:59:40|||||||||1071
1609876790000|2021-01-05 19:59:50||3559||3559||3559||3559|800
1609876800000|2021-01-05 20:00:00|3560|3560|3560|3556|3561|3560|3559|3556|906
1609876810000|2021-01-05 20:00:10|||||||||250
1609876820000|2021-01-05 20:00:20|3561|3557|3561|3557|3564|3558|3561|3557|400
1609876840000|2021-01-05 20:00:40|3562|3559|3561|3558|3562|3559|3559|3557|1490
1609876850000|2021-01-05 20:00:50|3560|3557|3559|3556|3560|3557|3558|3556|5095
1609876860000|2021-01-05 20:01:00|3558|3555|3556|3555|3558|3555|3556|3555|2129
1609876870000|2021-01-05 20:01:10|3557|3556|3560|3555|3560|3556|3556|3555|200
1609876880000|2021-01-05 20:01:20|3559||3559||3559||3559||200
1609876890000|2021-01-05 20:01:30|3557|3554|3556|3554|3557|3554|3556|3554|638
1609876900000|2021-01-05 20:01:40|3557||3558||3558||3557||315
1609876920000|2021-01-05 20:02:00|3557||3557||3557||3557||718
1609876930000|2021-01-05 20:02:10|||||||||2500
1609876940000|2021-01-05 20:02:20|3556||3557||3557||3555||615
1609876950000|2021-01-05 20:02:30|3556||3557||3557||3556||100
1609876970000|2021-01-05 20:02:50|3556|3555|3557|3554|3558|3556|3556|3554|700
1609876980000|2021-01-05 20:03:00|3558|3555|3554|3553|3558|3555|3554|3553|1540
1609876990000|2021-01-05 20:03:10|3556||3557||3557||3556||900
1609877000000|2021-01-05 20:03:20|||||||||700
1609877020000|2021-01-05 20:03:40|3556|3552|3553|3549|3557|3552|3553|3549|12229
1609877030000|2021-01-05 20:03:50||3550||3550||3550||3550|9218
1609877040000|2021-01-05 20:04:00|3554|3552|3556|3551|3556|3552|3552|3550|400
1609877050000|2021-01-05 20:04:10||3552||3553||3554||3552|636
1609877060000|2021-01-05 20:04:20|3557|3555|3556|3554|3557|3555|3555|3553|7093
1609877070000|2021-01-05 20:04:30|||||||||1300
1609877080000|2021-01-05 20:04:40|||||||||500
1609877090000|2021-01-05 20:04:50|3557||3556||3557||3556||1966
1609877100000|2021-01-05 20:05:00|3557|3553|3554|3551|3557|3553|3553|3550|1600
1609877120000|2021-01-05 20:05:20|||||||||200
1609877130000|2021-01-05 20:05:30|3553|3549|3553|3549|3553|3549|3553|3549|1775
1609877140000|2021-01-05 20:05:40|3554|3550|3554|3550|3554|3551|3554|3550|858
1609877150000|2021-01-05 20:05:50||3551||3551||3551||3551|150
1609877160000|2021-01-05 20:06:00|3553|3552|3554|3551|3554|3552|3553|3550|500
1609877170000|2021-01-05 20:06:10|3553||3553||3553||3553||150
1609877180000|2021-01-05 20:06:20|||||||||340
1609877190000|2021-01-05 20:06:30|3554|3552|3563|3557|3563|3557|3554|3552|5219
1609877200000|2021-01-05 20:06:40|||||||||441
1609877210000|2021-01-05 20:06:50|||||||||1800
1609877220000|2021-01-05 20:07:00||3558||3559||3559||3558|400
1609877230000|2021-01-05 20:07:10|3566|3561|3566|3563|3566|3563|3564|3561|3450
1609877240000|2021-01-05 20:07:20|3568|3564|3566|3562|3571|3564|3566|3562|7465
1609877250000|2021-01-05 20:07:30|3567|3565|3567|3565|3567|3565|3566|3565|0
1609877260000|2021-01-05 20:07:40|3566|3562|3566|3562|3566|3562|3565|3562|1570
1609877270000|2021-01-05 20:07:50|3567|3563|3570|3566|3570|3567|3567|3562|1299
1609877280000|2021-01-05 20:08:00|3569|3567|3572|3568|3572|3568|3567|3567|6900
1609877290000|2021-01-05 20:08:10|3571|3569|3570|3565|3571|3569|3569|3565|1693
1609877300000|2021-01-05 20:08:20|3568|3562|3567|3562|3568|3564|3567|3562|2500
1609877310000|2021-01-05 20:08:30|3565|3560|3563|3560|3565|3562|3562|3560|910
1609877330000|2021-01-05 20:08:50|3564|3561|3565|3562|3565|3562|3564|3561|566
1609877340000|2021-01-05 20:09:00|3563||3563||3563||3563||500
1609877350000|2021-01-05 20:09:10|3562|3560|3564|3560|3565|3561|3562|3560|2934
1609877360000|2021-01-05 20:09:20|3563||3563||3563||3563||100
1609877370000|2021-01-05 20:09:30|3562||3563||3563||3562||0
1609877380000|2021-01-05 20:09:40|3562||3562||3562||3562||3500
1609877390000|2021-01-05 20:09:50|3563|3561|3565|3561|3565|3561|3563|3561|1129
1609877400000|2021-01-05 20:10:00|3567|3562|3569|3564|3569|3565|3566|3562|6329
1609877410000|2021-01-05 20:10:10||3563||3564||3564||3563|0
1609877420000|2021-01-05 20:10:20|3568|3565|3569|3565|3569|3565|3568|3565|600
1609877430000|2021-01-05 20:10:30||3567||3567||3567||3567|1970
1609877440000|2021-01-05 20:10:40|3568|3565|3568|3565|3568|3565|3568|3565|1000
1609877460000|2021-01-05 20:11:00|||||||||100
1609877470000|2021-01-05 20:11:10|||||||||100
1609877480000|2021-01-05 20:11:20|||||||||100
1609877490000|2021-01-05 20:11:30||3566||3565||3566||3565|100
1609877500000|2021-01-05 20:11:40||3566||3566||3566||3565|1323
1609877510000|2021-01-05 20:11:50|3569|3567|3568|3566|3569|3567|3567|3566|594
1609877520000|2021-01-05 20:12:00|3569|3567|3572|3567|3572|3568|3569|3566|900
1609877530000|2021-01-05 20:12:10|3573|3568|3575|3568|3575|3568|3573|3567|0
1609877540000|2021-01-05 20:12:20|3574||3574||3574||3574||200
1609877550000|2021-01-05 20:12:30|||||||||580
1609877560000|2021-01-05 20:12:40|3575|3571|3575|3571|3575|3572|3574|3571|500
1609877570000|2021-01-05 20:12:50|||||||||9100
1609877580000|2021-01-05 20:13:00|||||||||200
1609877590000|2021-01-05 20:13:10|3574|3570|3573|3570|3574|3570|3571|3570|2700
1609877600000|2021-01-05 20:13:20|3572|3572|3572|3568|3573|3572|3572|3567|1315
1609877610000|2021-01-05 20:13:30|3571|3567|3566|3563|3571|3567|3566|3563|1570
1609877620000|2021-01-05 20:13:40|||||||||100
1609877630000|2021-01-05 20:13:50|3567|3564|3571|3565|3571|3565|3566|3564|1482
1609877640000|2021-01-05 20:14:00|3572|3566|3572|3566|3572|3566|3572|3566|260
1609877650000|2021-01-05 20:14:10|3573|3567|3575|3570|3576|3570|3573|3567|2300
1609877660000|2021-01-05 20:14:20|||||||||3654
1609877670000|2021-01-05 20:14:30|||||||||415
1609877680000|2021-01-05 20:14:40|||||||||600
1609877690000|2021-01-05 20:14:50|3576||3575||3576||3575||100
1609877700000|2021-01-05 20:15:00|||||||||100
1609877710000|2021-01-05 20:15:10|3572|3571|3575|3571|3575|3571|3572|3571|300
1609877720000|2021-01-05 20:15:20|3576|3572|3576|3572|3576|3572|3575|3572|100
1609877730000|2021-01-05 20:15:30|3575||3575||3575||3575||600
1609877740000|2021-01-05 20:15:40|||||||||553
1609877750000|2021-01-05 20:15:50|3576|3573|3576|3572|3576|3573|3576|3572|0
1609877760000|2021-01-05 20:16:00|3575|3574|3578|3574|3579|3575|3575|3574|1052
1609877770000|2021-01-05 20:16:10|3576|3573|3572|3565|3576|3573|3571|3565|3081
1609877780000|2021-01-05 20:16:20|3571|3566|3572|3565|3572|3566|3571|3565|200
1609877790000|2021-01-05 20:16:30|3571|3566|3572|3565|3572|3566|3571|3565|2830
1609877810000|2021-01-05 20:16:50||3566||3566||3566||3566|300
1609877820000|2021-01-05 20:17:00|3573|3569|3578|3569|3578|3570|3573|3568|604
1609877830000|2021-01-05 20:17:10|3575||3575||3575||3575||100
1609877840000|2021-01-05 20:17:20|3576|3572|3579|3575|3579|3575|3576|3572|2000
1609877850000|2021-01-05 20:17:30||3574||3574||3574||3574|551
1609877860000|2021-01-05 20:17:40|3578|3575|3578|3574|3578|3575|3577|3574|400
1609877870000|2021-01-05 20:17:50|||||||||500
1609877880000|2021-01-05 20:18:00|3577||3578||3578||3577||209
1609877890000|2021-01-05 20:18:10|3577|3575|3578|3575|3578|3576|3577|3575|400
1609877900000|2021-01-05 20:18:20|||||||||250
1609877910000|2021-01-05 20:18:30||3577||3577||3577||3577|287
1609877920000|2021-01-05 20:18:40|3579|3578|3576|3574|3580|3578|3576|3574|2292
1609877930000|2021-01-05 20:18:50|||||||||600
1609877940000|2021-01-05 20:19:00|3578|3575|3579|3574|3579|3575|3578|3574|5300
1609877950000|2021-01-05 20:19:10|3580|3577|3582|3577|3582|3578|3579|3577|3914
1609877960000|2021-01-05 20:19:20|||||||||800
1609877970000|2021-01-05 20:19:30|3581||3581||3582||3581||890
1609877980000|2021-01-05 20:19:40|||||||||200
1609877990000|2021-01-05 20:19:50|3580|3578|3582|3578|3582|3580|3580|3578|1386
1609878000000|2021-01-05 20:20:00|3588|3580|3596|3582|3596|3583|3587|3580|8324
1609878010000|2021-01-05 20:20:10|3595|3583|3591|3585|3596|3586|3584|3582|4500
1609878020000|2021-01-05 20:20:20|3588|3586|3599|3591|3599|3591|3588|3586|2899
1609878030000|2021-01-05 20:20:30|3598|3592|3598|3591|3599|3592|3597|3591|0
1609878040000|2021-01-05 20:20:40||3592||3591||3592||3591|0
1609878050000|2021-01-05 20:20:50|3596|3592|3598|3593|3598|3596|3596|3592|1182
1609878060000|2021-01-05 20:21:00|||||||||1425
1609878070000|2021-01-05 20:21:10|3597||3598||3598||3597||500
1609878080000|2021-01-05 20:21:20|||||||||400
1609878090000|2021-01-05 20:21:30|||||||||2100
1609878100000|2021-01-05 20:21:40||3594||3594||3594||3593|1400
1609878110000|2021-01-05 20:21:50|3597|3593|3594|3589|3597|3593|3592|3588|14873
1609878120000|2021-01-05 20:22:00|||||||||105
1609878130000|2021-01-05 20:22:10|3592|3588|3594|3588|3594|3588|3592|3587|500
1609878140000|2021-01-05 20:22:20|||||||||550
1609878150000|2021-01-05 20:22:30|||||||||1300
1609878160000|2021-01-05 20:22:40|||||||||200
1609878170000|2021-01-05 20:22:50||3590||3590||3590||3590|600
1609878180000|2021-01-05 20:23:00|3595|3592|3596|3592|3596|3593|3595|3592|1419
1609878190000|2021-01-05 20:23:10|3597||3597||3597||3595||100
1609878200000|2021-01-05 20:23:20|3596|3595|3597|3593|3597|3595|3596|3593|200
1609878210000|2021-01-05 20:23:30|3596|3595|3597|3593|3597|3595|3595|3591|500
1609878220000|2021-01-05 20:23:40|3596||3596||3596||3596||1220
1609878230000|2021-01-05 20:23:50|||||||||200
1609878240000|2021-01-05 20:24:00|||||||||461
1609878250000|2021-01-05 20:24:10|3595||3596||3596||3595||154
1609878260000|2021-01-05 20:24:20|3595|3592|3594|3592|3595|3592|3594|3592|500
1609878270000|2021-01-05 20:24:30|3595|3593|3595|3592|3595|3593|3595|3592|890
1609878280000|2021-01-05 20:24:40|3596|3593|3597|3593|3597|3594|3596|3593|1300
1609878290000|2021-01-05 20:24:50|||||||||1990
1609878300000|2021-01-05 20:25:00|3596||3597||3597||3596||1879
1609878310000|2021-01-05 20:25:10|||||||||700
1609878320000|2021-01-05 20:25:20||3595||3595||3595||3595|400
1609878330000|2021-01-05 20:25:30|||||||||400
1609878340000|2021-01-05 20:25:40|||||||||100
1609878350000|2021-01-05 20:25:50|3598||3597||3598||3597||2080
1609878360000|2021-01-05 20:26:00|3596|3593|3598|3593|3598|3593|3594|3593|1994
1609878370000|2021-01-05 20:26:10|3596||3596||3596||3596||500
1609878380000|2021-01-05 20:26:20||3594||3593||3594||3593|1050
1609878390000|2021-01-05 20:26:30|3595||3596||3596||3595||2135
1609878400000|2021-01-05 20:26:40|3597||3598||3598||3597||1995
1609878410000|2021-01-05 20:26:50|3597|3591|3596|3593|3598|3595|3593|3591|6091
1609878420000|2021-01-05 20:27:00|||||||||2938
1609878430000|2021-01-05 20:27:10|||||||||500
1609878450000|2021-01-05 20:27:30|||||||||100
1609878460000|2021-01-05 20:27:40|3598|3595|3598|3593|3598|3596|3596|3593|4401
1609878470000|2021-01-05 20:27:50|3597||3597||3597||3597||0
1609878480000|2021-01-05 20:28:00|3598||3598||3598||3598||801
1609878490000|2021-01-05 20:28:10||3594||3595||3596||3594|100
1609878500000|2021-01-05 20:28:20|3597||3598||3598||3596||300
1609878510000|2021-01-05 20:28:30|3600|3597|3597|3595|3600|3598|3597|3595|1601
1609878520000|2021-01-05 20:28:40|3598||3598||3598||3597||300
1609878530000|2021-01-05 20:28:50|||||||||220
1609878540000|2021-01-05 20:29:00|3600|3596|3604|3600|3604|3600|3600|3596|3548
1609878550000|2021-01-05 20:29:10|||||||||340
1609878560000|2021-01-05 20:29:20|3603|3602|3604|3600|3604|3602|3603|3600|100
1609878570000|2021-01-05 20:29:30|||||||||100
1609878580000|2021-01-05 20:29:40|3609|3602|3609|3602|3609|3602|3608|3601|2224
1609878590000|2021-01-05 20:29:50|3608|3603|3601|3596|3610|3603|3601|3596|7026
1609878600000|2021-01-05 20:30:00|3600|3595|3600|3595|3600|3595|3600|3595|636
1609878610000|2021-01-05 20:30:10|||||||||200
1609878620000|2021-01-05 20:30:20|3601|3597|3601|3597|3601|3597|3600|3597|1787
1609878630000|2021-01-05 20:30:30|3600||3600||3600||3600||700
1609878640000|2021-01-05 20:30:40|3599|3595|3595|3591|3599|3596|3592|3591|3259
1609878650000|2021-01-05 20:30:50|||||||||1250
1609878660000|2021-01-05 20:31:00|3594|3590|3595|3590|3595|3590|3591|3590|6105
1609878670000|2021-01-05 20:31:10|||||||||300
1609878680000|2021-01-05 20:31:20|3598|3593|3600|3598|3600|3598|3595|3593|3324
1609878690000|2021-01-05 20:31:30|3599|3599|3601|3598|3602|3599|3599|3598|680
1609878700000|2021-01-05 20:31:40|3602||3600||3605||3599||1300
1609878710000|2021-01-05 20:31:50|3599|3599|3605|3600|3605|3600|3599|3599|2800
1609878720000|2021-01-05 20:32:00|||||||||361
1609878730000|2021-01-05 20:32:10|||||||||500
1609878740000|2021-01-05 20:32:20|||||||||700
1609878750000|2021-01-05 20:32:30|3606|3603|3610|3605|3610|3605|3606|3603|1771
1609878760000|2021-01-05 20:32:40|3609|3608|3609|3606|3610|3608|3609|3606|2860
1609878770000|2021-01-05 20:32:50|3610|3607|3615|3610|3615|3610|3610|3607|5040
1609878780000|2021-01-05 20:33:00|||||||||1300
1609878790000|2021-01-05 20:33:10|3612|3608|3615|3609|3615|3610|3609|3606|2845
1609878800000|2021-01-05 20:33:20|3614|3610|3615|3610|3615|3610|3614|3610|663
1609878810000|2021-01-05 20:33:30||3611||3611||3611||3611|500
1609878820000|2021-01-05 20:33:40|3613|3610|3613|3606|3613|3610|3611|3606|100
1609878830000|2021-01-05 20:33:50|3612|3610|3612|3607|3612|3610|3611|3606|938
1609878840000|2021-01-05 20:34:00|||||||||723
1609878850000|2021-01-05 20:34:10|3611||3612||3612||3611||2500
1609878860000|2021-01-05 20:34:20|3610|3609|3613|3609|3613|3610|3610|3608|603
1609878870000|2021-01-05 20:34:30||3610||3610||3610||3610|671
1609878880000|2021-01-05 20:34:40|3612|3611|3612|3610|3612|3611|3611|3610|1061
1609878890000|2021-01-05 20:34:50|3613|3611|3615|3610|3615|3612|3613|3610|2942
1609878900000|2021-01-05 20:35:00|3614|3611|3618|3614|3618|3614|3613|3611|3232
1609878910000|2021-01-05 20:35:10||3615||3614||3616||3614|1762
1609878920000|2021-01-05 20:35:20||3615||3615||3615||3615|0
1609878930000|2021-01-05 20:35:30|3619|3616|3619|3617|3619|3617|3619|3616|700
1609878940000|2021-01-05 20:35:40|3620|3618|3624|3619|3624|3619|3620|3618|4410
1609878950000|2021-01-05 20:35:50|3625|3620|3625|3621|3625|3621|3625|3620|500
1609878960000|2021-01-05 20:36:00|3623|3623|3620|3618|3623|3623|3620|3618|1712
1609878970000|2021-01-05 20:36:10|3621|3617|3621|3617|3621|3617|3619|3616|1600
1609878980000|2021-01-05 20:36:20|||||||||200
1609878990000|2021-01-05 20:36:30||3618||3617||3618||3617|250
1609879000000|2021-01-05 20:36:40|3620||3620||3620||3619||200
1609879010000|2021-01-05 20:36:50|3621|3619|3620|3619|3621|3619|3619|3618|1000
1609879020000|2021-01-05 20:37:00|3619|3618|3620|3617|3620|3619|3619|3617|1987
1609879030000|2021-01-05 20:37:10||3618||3617||3618||3617|1084
1609879040000|2021-01-05 20:37:20||3618||3618||3618||3618|350
1609879050000|2021-01-05 20:37:30|3621|3619|3618|3615|3621|3619|3617|3615|3675
1609879060000|2021-01-05 20:37:40|||||||||739
1609879070000|2021-01-05 20:37:50|||||||||700
1609879080000|2021-01-05 20:38:00|3619|3616|3619|3617|3619|3617|3619|3616|750
1609879090000|2021-01-05 20:38:10|3620|3618|3622|3619|3622|3619|3620|3618|400
1609879100000|2021-01-05 20:38:20|||||||||625
1609879110000|2021-01-05 20:38:30|||||||||2100
1609879120000|2021-01-05 20:38:40|3621|3621|3620|3617|3622|3621|3620|3617|5181
1609879130000|2021-01-05 20:38:50|||||||||600
1609879140000|2021-01-05 20:39:00|3619||3620||3620||3619||2241
1609879150000|2021-01-05 20:39:10|3619|3615|3619|3615|3619|3615|3618|3615|755
1609879160000|2021-01-05 20:39:20|||||||||700
1609879170000|2021-01-05 20:39:30|3617|3613|3618|3613|3619|3614|3616|3613|6034
1609879180000|2021-01-05 20:39:40|||||||||600
1609879190000|2021-01-05 20:39:50|3617||3617||3618||3617||600
1609879200000|2021-01-05 20:40:00|3618|3615|3613|3611|3618|3615|3612|3610|3366
1609879210000|2021-01-05 20:40:10|3612|3610|3616|3611|3617|3611|3611|3610|2300
1609879220000|2021-01-05 20:40:20|3619|3612|3615|3611|3619|3612|3615|3611|4050
1609879230000|2021-01-05 20:40:30|3612||3615||3615||3612||881
1609879240000|2021-01-05 20:40:40|3614|3612|3615|3611|3615|3612|3613|3611|600
1609879250000|2021-01-05 20:40:50|3614||3615||3615||3613||2940
1609879260000|2021-01-05 20:41:00|||||||||1100
1609879270000|2021-01-05 20:41:10|||||||||1400
1609879280000|2021-01-05 20:41:20|3612|3610|3611|3608|3612|3610|3610|3608|8667
1609879290000|2021-01-05 20:41:30|3609|3607|3608|3606|3611|3607|3607|3606|6085
1609879300000|2021-01-05 20:41:40|3607|3605|3606|3604|3607|3605|3605|3604|770
1609879310000|2021-01-05 20:41:50|3607|3605|3613|3607|3613|3607|3607|3605|1695
1609879320000|2021-01-05 20:42:00|3615|3608|3614|3608|3615|3609|3613|3607|1810
1609879330000|2021-01-05 20:42:10||3609||3608||3609||3608|100
1609879340000|2021-01-05 20:42:20||3609||3609||3609||3608|300
1609879350000|2021-01-05 20:42:30||3611||3609||3611||3609|267
1609879360000|2021-01-05 20:42:40|3611||3614||3614||3610||1355
1609879370000|2021-01-05 20:42:50||3612||3611||3612||3611|500
1609879380000|2021-01-05 20:43:00|3615|3612|3614|3612|3615|3613|3614|3612|1673
1609879390000|2021-01-05 20:43:10|3613|3611|3614|3610|3614|3611|3611|3610|2108
1609879410000|2021-01-05 20:43:30|||||||||100
1609879420000|2021-01-05 20:43:40|3615|3612|3620|3614|3620|3615|3614|3612|2914
1609879430000|2021-01-05 20:43:50||3615||3615||3615||3615|0
1609879440000|2021-01-05 20:44:00|||||||||436
1609879450000|2021-01-05 20:44:10|3619|3616|3620|3616|3620|3616|3619|3616|100
1609879460000|2021-01-05 20:44:20|3621|3618|3620|3618|3621|3619|3620|3618|3053
1609879470000|2021-01-05 20:44:30|3622|3617|3619|3615|3622|3617|3618|3615|1500
1609879480000|2021-01-05 20:44:40||3616||3616||3616||3616|300
1609879490000|2021-01-05 20:44:50|3620||3619||3620||3619||894
1609879500000|2021-01-05 20:45:00|3617|3617|3624|3620|3624|3620|3617|3617|6189
1609879510000|2021-01-05 20:45:10|3623||3622||3623||3621||1200
1609879520000|2021-01-05 20:45:20|3621|3619|3622|3619|3622|3619|3621|3619|200
1609879530000|2021-01-05 20:45:30|3621|3618|3619|3617|3621|3618|3619|3617|3257
1609879540000|2021-01-05 20:45:40|3620|3618|3620|3617|3620|3618|3618|3617|1234
1609879550000|2021-01-05 20:45:50|||||||||1136
1609879560000|2021-01-05 20:46:00|||||||||685
1609879570000|2021-01-05 20:46:10|3619|3618|3619|3616|3620|3618|3618|3616|1589
1609879580000|2021-01-05 20:46:20|3620||3619||3620||3619||750
1609879590000|2021-01-05 20:46:30|3618||3619||3619||3618||1848
1609879610000|2021-01-05 20:46:50|3618|3617|3619|3617|3619|3618|3618|3617|1395
1609879620000|2021-01-05 20:47:00|3620|3618|3624|3619|3624|3620|3620|3618|2821
1609879630000|2021-01-05 20:47:10|3622|3621|3622|3621|3624|3621|3622|3621|708
1609879640000|2021-01-05 20:47:20|3624||3624||3624||3623||5500
1609879650000|2021-01-05 20:47:30||3622||3622||3622||3622|1273
1609879660000|2021-01-05 20:47:40|3623||3623||3623||3623||1250
1609879670000|2021-01-05 20:47:50|||||||||2120
1609879680000|2021-01-05 20:48:00|3622|3621|3623|3622|3623|3622|3621|3620|9207
1609879690000|2021-01-05 20:48:10|3624|3623|3628|3624|3628|3624|3624|3622|7624
1609879700000|2021-01-05 20:48:20|3629|3625|3633|3630|3634|3630|3629|3625|4371
1609879710000|2021-01-05 20:48:30|3634||3634||3634||3634||897
1609879720000|2021-01-05 20:48:40|3633|3632|3642|3636|3647|3639|3633|3630|8813
1609879730000|2021-01-05 20:48:50|3641||3638||3641||3638||1039
1609879740000|2021-01-05 20:49:00|3639|3637|3634|3631|3641|3637|3634|3631|6160
1609879750000|2021-01-05 20:49:10|3633|3630|3634|3632|3634|3632|3633|3630|2360
1609879760000|2021-01-05 20:49:20|3633|3631|3633|3630|3633|3631|3633|3630|1137
1609879770000|2021-01-05 20:49:30|3634|3631|3634|3631|3634|3631|3634|3631|630
1609879780000|2021-01-05 20:49:40|3635|3632|3634|3632|3636|3633|3634|3631|1880
1609879790000|2021-01-05 20:49:50|3636|3633|3636|3632|3636|3633|3636|3632|1255
1609879800000|2021-01-05 20:50:00|3634|3630|3632|3628|3634|3632|3629|3626|4903
1609879810000|2021-01-05 20:50:10|3634|3630|3633|3630|3634|3632|3631|3628|3867
1609879820000|2021-01-05 20:50:20|3631|3631|3635|3634|3635|3634|3631|3631|2000
1609879830000|2021-01-05 20:50:30|3634|3633|3632|3629|3634|3633|3632|3629|1893
1609879840000|2021-01-05 20:50:40|3630|3626|3628|3626|3630|3628|3625|3622|3852
1609879850000|2021-01-05 20:50:50|3627|3625|3630|3626|3630|3627|3627|3624|4300
1609879860000|2021-01-05 20:51:00|3631|3627|3630|3626|3631|3628|3630|3626|2615
1609879870000|2021-01-05 20:51:10|||||||||2350
1609879880000|2021-01-05 20:51:20|3631|3627|3630|3627|3633|3629|3630|3626|4700
1609879890000|2021-01-05 20:51:30|||||||||1850
1609879900000|2021-01-05 20:51:40|3633|3628|3631|3629|3633|3630|3631|3628|1674
1609879910000|2021-01-05 20:51:50|||||||||450
1609879920000|2021-01-05 20:52:00|3632|3630|3632|3630|3634|3631|3632|3629|3084
1609879930000|2021-01-05 20:52:10|3631|3629|3633|3629|3633|3629|3630|3629|4116
1609879940000|2021-01-05 20:52:20|3632|3630|3633|3630|3633|3630|3632|3630|1120
1609879950000|2021-01-05 20:52:30||3631||3631||3631||3631|1525
1609879960000|2021-01-05 20:52:40|3634|3632|3635|3632|3635|3632|3634|3632|3491
1609879970000|2021-01-05 20:52:50||3633||3632||3633||3632|1711
1609879980000|2021-01-05 20:53:00|||||||||850
1609879990000|2021-01-05 20:53:10|3633||3633||3634||3633||2391
1609880000000|2021-01-05 20:53:20|3632|3631|3630|3628|3634|3631|3629|3628|4541
1609880010000|2021-01-05 20:53:30|3629|3627|3628|3626|3630|3627|3628|3625|2921
1609880020000|2021-01-05 20:53:40|3627|3625|3628|3625|3628|3626|3626|3625|11108
1609880030000|2021-01-05 20:53:50|3627||3627||3627||3627||100
1609880040000|2021-01-05 20:54:00|3628|3626|3630|3627|3630|3627|3628|3626|2960
1609880050000|2021-01-05 20:54:10|3629|3628|3630|3628|3630|3628|3629|3628|1596
1609880060000|2021-01-05 20:54:20|||||||||3454
1609880070000|2021-01-05 20:54:30|3629|3626|3630|3627|3630|3627|3628|3625|2437
1609880080000|2021-01-05 20:54:40|3629|3626|3629|3626|3629|3627|3627|3626|4815
1609880090000|2021-01-05 20:54:50|3630|3627|3631|3627|3631|3628|3630|3626|7048
1609880100000|2021-01-05 20:55:00|3630|3626|3629|3626|3630|3627|3627|3626|3290
1609880110000|2021-01-05 20:55:10|3627||3629||3629||3627||1300
1609880120000|2021-01-05 20:55:20|3628|3625|3629|3625|3629|3626|3626|3625|2199
1609880130000|2021-01-05 20:55:30|3626|3624|3626|3623|3626|3624|3624|3622|3910
1609880140000|2021-01-05 20:55:40|3625||3624||3626||3624||400
1609880150000|2021-01-05 20:55:50|3623|3622|3623|3620|3624|3623|3621|3620|9659
1609880160000|2021-01-05 20:56:00|3622|3619|3620|3619|3622|3619|3620|3619|11350
1609880170000|2021-01-05 20:56:10|3621|3620|3622|3620|3623|3620|3621|3620|3045
1609880180000|2021-01-05 20:56:20|3621|3619|3619|3617|3621|3620|3618|3616|5828
1609880190000|2021-01-05 20:56:30|3618|3616|3615|3610|3619|3616|3611|3610|14381
1609880200000|2021-01-05 20:56:40|3614|3611|3614|3611|3615|3611|3614|3610|352
1609880210000|2021-01-05 20:56:50|3613|3610|3610|3606|3613|3610|3608|3606|12711
1609880220000|2021-01-05 20:57:00|3611|3607|3611|3609|3613|3610|3610|3607|5765
1609880230000|2021-01-05 20:57:10|3613|3610|3614|3611|3614|3612|3613|3610|1400
1609880240000|2021-01-05 20:57:20||3610||3611||3611||3610|385
1609880250000|2021-01-05 20:57:30|3616|3612|3621|3614|3621|3614|3615|3611|1243
1609880260000|2021-01-05 20:57:40|3620|3615|3621|3616|3621|3617|3620|3614|1425
1609880270000|2021-01-05 20:57:50|3623|3617|3626|3625|3626|3625|3623|3617|3800
1609880280000|2021-01-05 20:58:00|3625|3622|3624|3622|3626|3625|3624|3622|5588
1609880290000|2021-01-05 20:58:10|3623|3620|3619|3616|3623|3620|3619|3613|5900
1609880300000|2021-01-05 20:58:20|3618|3617|3619|3616|3619|3617|3618|3616|2391
1609880310000|2021-01-05 20:58:30|3618|3617|3619|3616|3619|3617|3618|3616|1125
1609880320000|2021-01-05 20:58:40|3618|3617|3619|3616|3619|3617|3618|3616|2266
1609880330000|2021-01-05 20:58:50|3617|3617|3619|3616|3619|3617|3617|3616|2471
1609880340000|2021-01-05 20:59:00|3620|3618|3630|3623|3630|3623|3619|3618|9266
1609880350000|2021-01-05 20:59:10|3629|3624|3629|3625|3629|3625|3626|3624|2399
1609880360000|2021-01-05 20:59:20|3631|3626|3628|3627|3631|3628|3628|3626|11537
1609880370000|2021-01-05 20:59:30|3627|3626|3627|3623|3628|3626|3625|3622|6043
1609880380000|2021-01-05 20:59:40|3625|3624|3625|3624|3627|3624|3625|3624|3325
1609880390000|2021-01-05 20:59:50|3627|3626|3631|3626|3633|3630|3627|3625|23552
1609943400000|2021-01-06 14:30:00|3600|3569|3580|3565|3600|3580|3573|3562|62767
1609943410000|2021-01-06 14:30:10|3579|3563|3579|3562|3580|3571|3571|3562|8000
1609943420000|2021-01-06 14:30:20|3578||3576||3579||3575||888
1609943430000|2021-01-06 14:30:30|3575|3560|3560|3550|3575|3562|3554|3545|5585
1609943440000|2021-01-06 14:30:40|3565|3551|3576|3563|3580|3570|3560|3551|9695
1609943450000|2021-01-06 14:30:50|3575|3564|3576|3564|3576|3564|3575|3563|1750
1609943460000|2021-01-06 14:31:00|3575|3563|3653|3618|3658|3636|3575|3563|54640
1609943470000|2021-01-06 14:31:10|3654|3617|3669|3645|3669|3651|3653|3617|22814
1609943480000|2021-01-06 14:31:20|3650|3644|3632|3575|3669|3644|3626|3575|9250
1609943490000|2021-01-06 14:31:30|3631||3626||3632||3625||9030
1609943500000|2021-01-06 14:31:40|3625|3582|3622|3582|3626|3592|3600|3582|5219
1609943510000|2021-01-06 14:31:50|3621|3575|3598|3564|3622|3575|3591|3564|8870
1609943520000|2021-01-06 14:32:00|3597|3565|3597|3570|3598|3571|3590|3564|1050
1609943530000|2021-01-06 14:32:10|3596|3580|3595|3570|3597|3580|3589|3570|5150
1609943540000|2021-01-06 14:32:20|3594|3571|3587|3573|3594|3583|3586|3570|1600
1609943550000|2021-01-06 14:32:30|3580|3571|3587|3573|3587|3574|3580|3571|1800
1609943560000|2021-01-06 14:32:40|3586|3574|3577|3560|3587|3574|3572|3560|2644
1609943570000|2021-01-06 14:32:50|3576|3561|3577|3560|3577|3561|3576|3560|5124
1609943580000|2021-01-06 14:33:00|3576|3561|3549|3537|3577|3561|3547|3537|13379
1609943590000|2021-01-06 14:33:10|3548|3536|3536|3515|3548|3536|3528|3515|10647
1609943600000|2021-01-06 14:33:20|3527|3513|3535|3515|3536|3527|3525|3510|8719
1609943610000|2021-01-06 14:33:30|3534|3511|3535|3520|3535|3521|3534|3511|1773
1609943620000|2021-01-06 14:33:40|3536|3534|3550|3530|3550|3535|3536|3527|6056
1609943630000|2021-01-06 14:33:50|3553|3531|3550|3530|3555|3531|3550|3527|4368
1609943640000|2021-01-06 14:34:00||3531||3530||3531||3530|2450
1609943650000|2021-01-06 14:34:10|3531|3531|3519|3501|3550|3531|3512|3501|12893
1609943660000|2021-01-06 14:34:20|3510|3500|3499|3486|3510|3500|3493|3486|31214
1609943670000|2021-01-06 14:34:30|3498|3485|3481|3463|3498|3485|3475|3463|22148
1609943680000|2021-01-06 14:34:40|3484|3464|3499|3485|3499|3485|3484|3463|16779
1609943690000|2021-01-06 14:34:50|3500|3486|3520|3500|3520|3513|3500|3485|6801
1609943700000|2021-01-06 14:35:00|3521|3501|3516|3500|3521|3501|3516|3500|6256
1609943710000|2021-01-06 14:35:10|3523|3501|3516|3490|3523|3510|3499|3490|26196
1609943720000|2021-01-06 14:35:20|3519|3491|3519|3501|3519|3510|3519|3490|3769
1609943730000|2021-01-06 14:35:30||3500||3501||3502||3500|8793
1609943740000|2021-01-06 14:35:40||3500||3500||3501||3500|5966
1609943750000|2021-01-06 14:35:50|3518|3501|3512|3500|3518|3502|3500|3490|3632
1609943760000|2021-01-06 14:36:00|3511|3501|3498|3485|3511|3501|3486|3485|3148
1609943770000|2021-01-06 14:36:10|3491|3480|3498|3483|3498|3488|3487|3480|9840
1609943780000|2021-01-06 14:36:20|3497|3484|3497|3487|3497|3489|3497|3480|7127
1609943790000|2021-01-06 14:36:30|3496||3495||3496||3495||2976
1609943800000|2021-01-06 14:36:40|3493|3485|3485|3480|3495|3487|3485|3480|4162
1609943810000|2021-01-06 14:36:50|3487|3481|3491|3485|3491|3485|3485|3480|5122
1609943820000|2021-01-06 14:37:00|3495|3486|3510|3494|3514|3506|3495|3486|17665
1609943830000|2021-01-06 14:37:10|3509|3495|3493|3485|3510|3495|3486|3480|10357
1609943840000|2021-01-06 14:37:20|3485|3484|3505|3491|3506|3500|3485|3481|7468
1609943850000|2021-01-06 14:37:30|3504|3492|3505|3499|3508|3500|3500|3490|4600
1609943860000|2021-01-06 14:37:40|3500|3500|3502|3495|3505|3500|3499|3495|5827
1609943870000|2021-01-06 14:37:50|3500|3496|3512|3507|3512|3507|3500|3496|4591
1609943880000|2021-01-06 14:38:00|3511|3499|3510|3501|3512|3505|3510|3499|1692
1609943890000|2021-01-06 14:38:10|3502|3499|3562|3514|3570|3555|3502|3499|30666
1609943900000|2021-01-06 14:38:20|3561|3523|3537|3505|3562|3523|3523|3503|6103
1609943910000|2021-01-06 14:38:30|3536|3515|3537|3515|3537|3516|3536|3515|1000
1609943920000|2021-01-06 14:38:40|3536|3516|3536|3520|3537|3525|3535|3511|3489
1609943930000|2021-01-06 14:38:50|3535|3515|3520|3505|3535|3516|3520|3505|2605
1609943940000|2021-01-06 14:39:00|3519|3506|3535|3513|3536|3520|3519|3505|7914
1609943950000|2021-01-06 14:39:10|3534|3512|3533|3512|3535|3523|3522|3512|8557
1609943960000|2021-01-06 14:39:20|3532|3511|3533|3520|3533|3521|3532|3511|930
1609943970000|2021-01-06 14:39:30|3532|3525|3528|3520|3532|3527|3528|3520|1804
1609943980000|2021-01-06 14:39:40|3525|3517|3522|3517|3528|3526|3522|3517|4694
1609943990000|2021-01-06 14:39:50|3518|3516|3527|3520|3527|3520|3517|3516|5342
1609944000000|2021-01-06 14:40:00|3532|3523|3517|3510|3549|3531|3517|3510|18821
1609944010000|2021-01-06 14:40:10|3520|3512|3518|3508|3520|3517|3508|3505|8047
1609944020000|2021-01-06 14:40:20|3517|3510|3518|3508|3518|3510|3516|3508|1550
1609944030000|2021-01-06 14:40:30|3517|3511|3516|3508|3518|3514|3514|3508|2705
1609944040000|2021-01-06 14:40:40|3509|3506|3507|3495|3512|3506|3503|3495|13223
1609944050000|2021-01-06 14:40:50|3505|3494|3493|3489|3507|3494|3493|3489|10798
1609944060000|2021-01-06 14:41:00|3491|3486|3500|3488|3500|3491|3491|3486|5691
1609944070000|2021-01-06 14:41:10|3495|3489|3503|3491|3503|3496|3495|3488|5404
1609944080000|2021-01-06 14:41:20|3505|3500|3519|3506|3520|3507|3505|3500|4704
1609944090000|2021-01-06 14:41:30|3518|3507|3519|3507|3519|3507|3518|3506|1573
1609944100000|2021-01-06 14:41:40|3520|3508|3540|3519|3542|3519|3520|3508|1300
1609944110000|2021-01-06 14:41:50|3539|3520|3540|3519|3540|3520|3539|3519|4077
1609944120000|2021-01-06 14:42:00|3539|3520|3540|3520|3540|3522|3539|3519|1185
1609944130000|2021-01-06 14:42:10|3539|3521|3537|3510|3540|3530|3528|3510|3132
1609944140000|2021-01-06 14:42:20|3536|3511|3535|3510|3537|3511|3528|3510|500
1609944150000|2021-01-06 14:42:30|3534|3511|3535|3510|3535|3511|3525|3510|4124
1609944160000|2021-01-06 14:42:40|3534|3511|3523|3510|3535|3520|3522|3510|775
1609944170000|2021-01-06 14:42:50|3520|3512|3535|3515|3535|3515|3518|3512|2600
1609944180000|2021-01-06 14:43:00|3534|3516|3538|3523|3539|3523|3534|3516|21407
1609944190000|2021-01-06 14:43:10|3537|3525|3534|3523|3537|3525|3532|3523|1950
1609944200000|2021-01-06 14:43:20|3537|3524|3538|3527|3538|3528|3536|3524|530
1609944210000|2021-01-06 14:43:30|3537|3529|3523|3516|3540|3533|3523|3516|8347
1609944220000|2021-01-06 14:43:40|||||||||2400
1609944230000|2021-01-06 14:43:50|3522||3522||3523||3522||2900
1609944240000|2021-01-06 14:44:00|3523|3519|3527|3519|3527|3519|3522|3518|2475
1609944250000|2021-01-06 14:44:10|3526|3520|3535|3527|3535|3527|3526|3519|1800
1609944260000|2021-01-06 14:44:20|3534|3523|3531|3524|3534|3527|3530|3520|1167
1609944270000|2021-01-06 14:44:30|3530|3527|3534|3525|3534|3527|3524|3520|6614
1609944280000|2021-01-06 14:44:40|3533|3526|3534|3526|3534|3526|3533|3526|304
1609944290000|2021-01-06 14:44:50|3535|3530|3547|3535|3550|3544|3535|3526|4109
1609944300000|2021-01-06 14:45:00|3545|3534|3542|3535|3547|3540|3540|3534|1430
1609944310000|2021-01-06 14:45:10|3547|3540|3543|3540|3549|3544|3541|3540|18057
1609944320000|2021-01-06 14:45:20|3539|3535|3539|3535|3539|3536|3539|3535|2036
1609944330000|2021-01-06 14:45:30|3537|3534|3534|3530|3539|3534|3534|3530|5640
1609944340000|2021-01-06 14:45:40|3533|3525|3530|3525|3533|3525|3530|3525|4214
1609944350000|2021-01-06 14:45:50|3528|3520|3525|3520|3530|3525|3525|3520|5103
1609944360000|2021-01-06 14:46:00|3527|3521|3524|3520|3527|3525|3523|3520|7178
1609944370000|2021-01-06 14:46:10|3523|3521|3539|3532|3539|3532|3522|3520|16394
1609944380000|2021-01-06 14:46:20|3538|3533|3540|3534|3541|3534|3538|3533|8500
1609944390000|2021-01-06 14:46:30||3535||3535||3535||3535|100
1609944400000|2021-01-06 14:46:40|3541|3538|3546|3540|3547|3540|3541|3538|2883
1609944410000|2021-01-06 14:46:50|3547|3541|3547|3542|3547|3543|3546|3541|1200
1609944420000|2021-01-06 14:47:00|3545|3541|3553|3542|3553|3542|3542|3535|4470
1609944430000|2021-01-06 14:47:10|3554|3543|3564|3556|3567|3556|3554|3542|2456
1609944440000|2021-01-06 14:47:20|3567|3557|3578|3571|3579|3571|3567|3557|1507
1609944450000|2021-01-06 14:47:30|3575|3570|3574|3567|3575|3570|3573|3559|2850
1609944460000|2021-01-06 14:47:40|3578|3568|3576|3571|3578|3577|3576|3567|1674
1609944470000|2021-01-06 14:47:50|3577|3573|3574|3568|3577|3573|3570|3567|4499
1609944480000|2021-01-06 14:48:00|3575|3570|3574|3571|3575|3571|3571|3565|3616
1609944490000|2021-01-06 14:48:10|3572|3570|3571|3565|3574|3570|3569|3565|5100
1609944500000|2021-01-06 14:48:20|3573|3569|3581|3571|3581|3572|3573|3569|3093
1609944510000|2021-01-06 14:48:30|3580|3572|3583|3576|3583|3576|3580|3571|4189
1609944520000|2021-01-06 14:48:40|3586|3577|3601|3596|3602|3600|3586|3577|10652
1609944530000|2021-01-06 14:48:50|3600|3598|3610|3601|3610|3601|3600|3598|4837
1609944540000|2021-01-06 14:49:00|3609|3602|3599|3586|3609|3602|3598|3586|5769
1609944550000|2021-01-06 14:49:10|3598|3587|3590|3576|3599|3587|3589|3576|3236
1609944560000|2021-01-06 14:49:20|3589|3577|3588|3576|3590|3581|3588|3576|892
1609944570000|2021-01-06 14:49:30|3587|3577|3588|3580|3589|3580|3587|3576|1800
1609944580000|2021-01-06 14:49:40|3585|3581|3580|3573|3585|3584|3576|3573|2967
1609944590000|2021-01-06 14:49:50|3585|3574|3586|3576|3586|3577|3585|3573|2569
1609944600000|2021-01-06 14:50:00|3585|3577|3586|3578|3586|3579|3584|3576|1529
1609944610000|2021-01-06 14:50:10|3584|3577|3585|3575|3585|3578|3580|3575|5587
1609944620000|2021-01-06 14:50:20|3584|3578|3578|3560|3585|3578|3576|3560|7106
1609944630000|2021-01-06 14:50:30|3577|3561|3576|3562|3577|3562|3570|3560|519
1609944640000|2021-01-06 14:50:40|3575|3563|3575|3565|3576|3567|3570|3562|3281
1609944650000|2021-01-06 14:50:50|3574|3566|3575|3565|3575|3566|3574|3565|567
1609944660000|2021-01-06 14:51:00|3574|3566|3562|3550|3575|3566|3562|3550|3848
1609944670000|2021-01-06 14:51:10|3561|3548|3561|3550|3562|3550|3552|3548|4061
1609944680000|2021-01-06 14:51:20|3560|3548|3555|3543|3560|3548|3554|3543|5242
1609944690000|2021-01-06 14:51:30|3554|3540|3547|3531|3555|3542|3539|3531|7864
1609944700000|2021-01-06 14:51:40|3544|3540|3556|3548|3557|3548|3544|3531|4200
1609944710000|2021-01-06 14:51:50|3555|3542|3547|3531|3555|3542|3547|3529|6400
1609944720000|2021-01-06 14:52:00|3548|3535|3554|3540|3555|3541|3548|3535|1391
1609944730000|2021-01-06 14:52:10|3553|3541|3569|3551|3570|3552|3553|3540|5082
1609944740000|2021-01-06 14:52:20|3568|3552|3568|3552|3569|3553|3566|3551|1411
1609944750000|2021-01-06 14:52:30|3567|3553|3562|3553|3568|3554|3562|3552|5603
1609944760000|2021-01-06 14:52:40|3563|3557|3566|3558|3566|3562|3563|3553|2666
1609944770000|2021-01-06 14:52:50|3568|3560|3577|3566|3580|3567|3568|3560|9730
1609944780000|2021-01-06 14:53:00|3579|3567|3575|3570|3579|3570|3574|3566|2320
1609944790000|2021-01-06 14:53:10|3579|3572|3574|3562|3579|3572|3573|3558|4845
1609944800000|2021-01-06 14:53:20|3573|3563|3573|3562|3573|3563|3572|3562|919
1609944810000|2021-01-06 14:53:30|3572|3560|3561|3550|3572|3560|3561|3550|1550
1609944820000|2021-01-06 14:53:40|3560|3551|3560|3550|3560|3551|3559|3550|700
1609944830000|2021-01-06 14:53:50|3559|3551|3546|3539|3559|3551|3546|3539|1328
1609944840000|2021-01-06 14:54:00|3540|3538|3546|3538|3546|3539|3540|3535|3695
1609944850000|2021-01-06 14:54:10|3548|3542|3550|3546|3550|3546|3548|3542|1677
1609944860000|2021-01-06 14:54:20|3549|3549|3550|3547|3550|3549|3548|3540|45978
1609944870000|2021-01-06 14:54:30|3553|3548|3562|3551|3568|3552|3553|3547|14361
1609944880000|2021-01-06 14:54:40|3565|3552|3566|3553|3567|3554|3565|3551|414
1609944890000|2021-01-06 14:54:50|3565|3554|3565|3555|3565|3555|3565|3554|1000
1609944900000|2021-01-06 14:55:00|3564|3556|3565|3555|3565|3556|3564|3555|696
1609944910000|2021-01-06 14:55:10|3564||3563||3565||3563||2780
1609944920000|2021-01-06 14:55:20|3560|3551|3557|3548|3560|3555|3556|3548|4907
1609944930000|2021-01-06 14:55:30|3556|3549|3552|3544|3557|3555|3552|3544|390
1609944940000|2021-01-06 14:55:40|3550|3545|3543|3534|3550|3545|3540|3534|17452
1609944950000|2021-01-06 14:55:50|3542|3533|3536|3525|3543|3533|3530|3520|5403
1609944960000|2021-01-06 14:56:00|3535|3526|3528|3520|3536|3526|3528|3520|2090
1609944970000|2021-01-06 14:56:10|3524|3519|3517|3510|3526|3519|3516|3510|41241
1609944980000|2021-01-06 14:56:20|3514|3507|3516|3508|3517|3510|3511|3505|3921
1609944990000|2021-01-06 14:56:30|3512|3506|3517|3505|3518|3512|3509|3505|6126
1609945000000|2021-01-06 14:56:40|3516|3506|3511|3505|3516|3512|3511|3505|1425
1609945010000|2021-01-06 14:56:50|3508|3510|3514|3506|3515|3510|3508|3502|2460
1609945020000|2021-01-06 14:57:00|3511|3505|3508|3500|3511|3505|3503|3498|17331
1609945030000|2021-01-06 14:57:10|3509|3501|3514|3507|3520|3508|3509|3501|3713
1609945040000|2021-01-06 14:57:20|||||||||300
1609945050000|2021-01-06 14:57:30|3511|3506|3518|3506|3518|3507|3509|3506|2000
1609945060000|2021-01-06 14:57:40||3507||3510||3510||3506|940
1609945070000|2021-01-06 14:57:50|3514|3511|3516|3506|3518|3514|3514|3506|1598
1609945080000|2021-01-06 14:58:00|3514|3509|3505|3502|3514|3509|3505|3502|3965
1609945090000|2021-01-06 14:58:10||3501||3501||3502||3501|1000
1609945100000|2021-01-06 14:58:20|3506|3502|3506|3501|3515|3506|3504|3500|17937
1609945110000|2021-01-06 14:58:30|3505|3502|3509|3505|3509|3505|3505|3502|4668
1609945120000|2021-01-06 14:58:40|3510|3507|3510|3505|3510|3507|3510|3505|1500
1609945130000|2021-01-06 14:58:50|3509|3507|3507|3502|3510|3507|3507|3502|1913
1609945140000|2021-01-06 14:59:00|||||||||246
1609945150000|2021-01-06 14:59:10|3509|3503|3513|3507|3513|3507|3509|3503|2438
1609945160000|2021-01-06 14:59:20|3514|3510|3522|3512|3522|3519|3513|3510|4050
1609945170000|2021-01-06 14:59:30|3521|3513|3520|3513|3522|3517|3520|3512|4300
1609945180000|2021-01-06 14:59:40|3517|3512|3516|3512|3517|3515|3515|3512|6285
1609945190000|2021-01-06 14:59:50|3515|3510|3516|3511|3516|3511|3514|3510|13024
1609945200000|2021-01-06 15:00:00|3517|3512|3517|3512|3520|3513|3515|3511|4100
1609945210000|2021-01-06 15:00:10|3516|3511|3507|3503|3516|3511|3503|3500|10955
1609945220000|2021-01-06 15:00:20|3505|3500|3504|3501|3507|3501|3499|3495|13907
1609945230000|2021-01-06 15:00:30|3503|3502|3508|3502|3508|3502|3503|3502|3291
1609945240000|2021-01-06 15:00:40|3510|3503|3509|3503|3510|3503|3509|3503|2660
1609945250000|2021-01-06 15:00:50|3508||3508||3508||3508||1700
1609945260000|2021-01-06 15:01:00|3506|3501|3491|3489|3506|3501|3491|3489|7929
1609945270000|2021-01-06 15:01:10|3490|3488|3487|3485|3490|3488|3487|3485|3404
1609945280000|2021-01-06 15:01:20|3488|3481|3490|3485|3490|3485|3486|3481|4917
1609945290000|2021-01-06 15:01:30|3489|3488|3488|3482|3489|3488|3485|3481|7482
1609945300000|2021-01-06 15:01:40|3489||3489||3489||3488||3066
1609945310000|2021-01-06 15:01:50|3488|3480|3483|3477|3488|3482|3478|3474|24217
1609945320000|2021-01-06 15:02:00|3482|3482|3485|3479|3488|3482|3482|3477|5026
1609945330000|2021-01-06 15:02:10|3484|3480|3482|3477|3484|3480|3480|3477|1319
1609945340000|2021-01-06 15:02:20|3484|3479|3493|3487|3493|3488|3484|3477|4581
1609945350000|2021-01-06 15:02:30|3492||3492||3493||3492||2820
1609945360000|2021-01-06 15:02:40|3490|3489|3500|3495|3500|3496|3490|3485|9689
1609945370000|2021-01-06 15:02:50|3498|3496|3494|3492|3503|3498|3494|3492|21793
1609945380000|2021-01-06 15:03:00|3495|3493|3500|3490|3500|3494|3492|3486|6707
1609945390000|2021-01-06 15:03:10|3499|3492|3499|3492|3500|3492|3499|3492|3450
1609945400000|2021-01-06 15:03:20|3495|3491|3498|3492|3498|3492|3494|3491|5540
1609945410000|2021-01-06 15:03:30|3497|3495|3492|3492|3497|3495|3492|3490|7697
1609945420000|2021-01-06 15:03:40|3494|3491|3504|3496|3505|3497|3494|3491|6634
1609945430000|2021-01-06 15:03:50|3503|3498|3497|3492|3505|3502|3497|3492|9175
1609945440000|2021-01-06 15:04:00||3493||3493||3493||3493|9387
1609945450000|2021-01-06 15:04:10|3496|3495|3502|3498|3502|3498|3496|3495|3427
1609945460000|2021-01-06 15:04:20|3505|3499|3505|3501|3505|3502|3504|3498|2400
1609945470000|2021-01-06 15:04:30|3506|3503|3500|3496|3506|3503|3500|3495|8124
1609945480000|2021-01-06 15:04:40|3499|3497|3498|3496|3499|3497|3498|3496|3837
1609945490000|2021-01-06 15:04:50|3497|3495|3494|3492|3497|3495|3493|3491|9082
1609945500000|2021-01-06 15:05:00|3493|3491|3485|3480|3493|3492|3485|3477|9895
1609945510000|2021-01-06 15:05:10|3484|3477|3482|3477|3484|3479|3482|3477|2571
1609945520000|2021-01-06 15:05:20|3481|3476|3482|3471|3482|3480|3471|3463|32227
1609945530000|2021-01-06 15:05:30|3481|3472|3480|3472|3487|3480|3477|3471|6264
1609945540000|2021-01-06 15:05:40|3483|3473|3489|3482|3490|3483|3483|3473|4800
1609945550000|2021-01-06 15:05:50|3490|3484|3490|3484|3490|3487|3488|3482|4400
1609945560000|2021-01-06 15:06:00|3491|3485|3483|3478|3498|3491|3481|3478|14216
1609945570000|2021-01-06 15:06:10|3482|3480|3480|3475|3483|3480|3479|3475|3467
1609945580000|2021-01-06 15:06:20|3479|3476|3477|3472|3479|3476|3477|3472|5823
1609945590000|2021-01-06 15:06:30|3476|3475|3490|3481|3493|3481|3476|3472|14950
1609945600000|2021-01-06 15:06:40|3489|3482|3490|3481|3490|3482|3489|3481|1100
1609945610000|2021-01-06 15:06:50|3489|3485|3497|3490|3497|3490|3489|3485|3940
1609945620000|2021-01-06 15:07:00|3498|3493|3505|3502|3505|3502|3498|3493|20343
1609945630000|2021-01-06 15:07:10|3507||3510||3510||3507||5660
1609945640000|2021-01-06 15:07:20|3505|3501|3505|3500|3505|3502|3504|3500|2851
1609945650000|2021-01-06 15:07:30|3503|3499|3498|3492|3503|3499|3496|3492|2100
1609945660000|2021-01-06 15:07:40|3495|3490|3495|3481|3495|3490|3493|3481|5827
1609945670000|2021-01-06 15:07:50|3494|3482|3500|3490|3500|3490|3491|3481|1520
1609945680000|2021-01-06 15:08:00|3502|3495|3507|3501|3510|3509|3500|3495|16620
1609945690000|2021-01-06 15:08:10|3509|3502|3512|3502|3517|3510|3509|3502|3201
1609945700000|2021-01-06 15:08:20||3503||3503||3503||3503|1800
1609945710000|2021-01-06 15:08:30|3513|3508|3513|3506|3513|3509|3511|3502|1900
1609945720000|2021-01-06 15:08:40|3514|3512|3517|3510|3517|3512|3514|3506|6004
1609945730000|2021-01-06 15:08:50|3518|3511|3523|3515|3524|3516|3518|3511|983
1609945740000|2021-01-06 15:09:00|3522|3519|3530|3522|3530|3522|3522|3519|1259
1609945750000|2021-01-06 15:09:10|3527|3525|3530|3523|3530|3525|3522|3515|7476
1609945760000|2021-01-06 15:09:20|3527|3525|3530|3525|3530|3525|3527|3525|2089
1609945770000|2021-01-06 15:09:30|3532|3527|3515|3510|3536|3532|3515|3510|8850
1609945780000|2021-01-06 15:09:40|3514|3512|3512|3507|3515|3513|3512|3507|4270
1609945790000|2021-01-06 15:09:50|3513||3513||3513||3513||6143
1609945800000|2021-01-06 15:10:00||3508||3508||3510||3507|2085
1609945810000|2021-01-06 15:10:10|3514|3511|3515|3510|3515|3513|3513|3509|3430
1609945820000|2021-01-06 15:10:20|3514|3512|3515|3511|3515|3513|3513|3510|9467
1609945830000|2021-01-06 15:10:30|3512|3510|3509|3504|3512|3510|3508|3500|2785
1609945840000|2021-01-06 15:10:40|3510|3505|3512|3511|3512|3511|3510|3505|6066
1609945850000|2021-01-06 15:10:50|3514|3513|3515|3512|3515|3513|3514|3511|5549
1609945860000|2021-01-06 15:11:00||3513||3512||3513||3512|4358
1609945870000|2021-01-06 15:11:10|3514|3511|3514|3506|3514|3511|3513|3505|16102
1609945880000|2021-01-06 15:11:20|3513|3505|3508|3501|3513|3508|3506|3500|5200
1609945890000|2021-01-06 15:11:30|3509|3504|3509|3505|3509|3507|3508|3504|2776
1609945900000|2021-01-06 15:11:40||3507||3506||3507||3505|1177
1609945910000|2021-01-06 15:11:50|3508|3505|3508|3505|3509|3505|3507|3505|1500
1609945920000|2021-01-06 15:12:00|3507|3504|3512|3507|3512|3507|3507|3502|2627
1609945930000|2021-01-06 15:12:10|3513|3508|3515|3509|3516|3509|3510|3507|8545
1609945940000|2021-01-06 15:12:20|3514|3510|3509|3502|3514|3510|3508|3502|6400
1609945950000|2021-01-06 15:12:30||3503||3503||3503||3503|1342
1609945960000|2021-01-06 15:12:40|3506|3502|3515|3508|3515|3508|3505|3501|3118
1609945970000|2021-01-06 15:12:50|3518|3511|3518|3513|3520|3514|3515|3511|7613
1609945980000|2021-01-06 15:13:00|3517|3509|3511|3506|3517|3510|3509|3506|3600
1609945990000|2021-01-06 15:13:10|3510|3504|3513|3508|3513|3509|3507|3504|1400
1609946000000|2021-01-06 15:13:20|3511|3510|3514|3512|3517|3512|3511|3510|3239
1609946010000|2021-01-06 15:13:30|3516|3513|3515|3512|3516|3513|3515|3512|600
1609946020000|2021-01-06 15:13:40|3516|3513|3513|3507|3516|3515|3511|3506|2530
1609946030000|2021-01-06 15:13:50|3512|3508|3510|3506|3512|3509|3509|3506|3600
1609946040000|2021-01-06 15:14:00|3508|3507|3510|3504|3510|3507|3508|3504|4136
1609946050000|2021-01-06 15:14:10|3508|3506|3506|3502|3510|3506|3504|3502|9562
1609946060000|2021-01-06 15:14:20|3504|3504|3506|3502|3508|3506|3503|3501|7027
1609946070000|2021-01-06 15:14:30|3505|3503|3507|3501|3508|3505|3500|3495|68268
1609946080000|2021-01-06 15:14:40|3508|3504|3510|3504|3514|3509|3507|3504|964
1609946090000|2021-01-06 15:14:50|3509|3507|3507|3506|3510|3508|3507|3504|3137
1609946100000|2021-01-06 15:15:00|3510|3505|3513|3510|3513|3510|3510|3505|2281
1609946110000|2021-01-06 15:15:10|3514|3511|3515|3514|3516|3514|3513|3511|4245
1609946120000|2021-01-06 15:15:20|3514|3513|3515|3511|3515|3513|3512|3511|2468
1609946130000|2021-01-06 15:15:30|3514|3514|3513|3511|3515|3514|3511|3508|6293
1609946140000|2021-01-06 15:15:40|3514|3512|3507|3505|3514|3513|3500|3498|30600
1609946150000|2021-01-06 15:15:50|3508|3503|3508|3503|3508|3505|3504|3501|2600
1609946160000|2021-01-06 15:16:00|3507|3505|3495|3492|3508|3507|3494|3491|26063
1609946170000|2021-01-06 15:16:10|3494|3491|3494|3485|3495|3492|3484|3480|7835
1609946180000|2021-01-06 15:16:20|3493|3487|3493|3486|3494|3493|3491|3485|4729
1609946190000|2021-01-06 15:16:30|3492|3487|3494|3488|3494|3490|3492|3487|4680
1609946200000|2021-01-06 15:16:40|3493|3490|3480|3480|3494|3492|3480|3480|11806
1609946210000|2021-01-06 15:16:50|3486|3482|3485|3482|3486|3484|3485|3482|2400
1609946220000|2021-01-06 15:17:00|3480|3480|3480|3476|3483|3480|3480|3476|7809
1609946230000|2021-01-06 15:17:10|3481|3478|3488|3480|3489|3480|3480|3478|5898
1609946240000|2021-01-06 15:17:20|3487|3481|3487|3481|3488|3483|3486|3481|3206
1609946250000|2021-01-06 15:17:30|||||||||1980
1609946260000|2021-01-06 15:17:40|3488|3484|3487|3484|3488|3484|3487|3481|800
1609946270000|2021-01-06 15:17:50|3486|3482|3485|3482|3486|3482|3484|3480|2770
1609946280000|2021-01-06 15:18:00|3486|3483|3487|3485|3489|3486|3485|3482|4694
1609946290000|2021-01-06 15:18:10|3489|3486|3488|3486|3489|3488|3488|3485|3699
1609946300000|2021-01-06 15:18:20|3489|3487|3489|3487|3490|3487|3489|3487|1600
1609946310000|2021-01-06 15:18:30|3490|3488|3495|3488|3495|3488|3488|3488|3080
1609946320000|2021-01-06 15:18:40|3494|3487|3488|3485|3494|3487|3487|3485|6153
1609946330000|2021-01-06 15:18:50|3487|3483|3491|3487|3491|3487|3487|3483|714
1609946340000|2021-01-06 15:19:00|3490|3488|3490|3487|3490|3488|3490|3487|3120
1609946350000|2021-01-06 15:19:10|3491|3488|3494|3490|3494|3493|3490|3488|4817
1609946360000|2021-01-06 15:19:20|3495|3492|3494|3492|3496|3492|3494|3490|1580
1609946370000|2021-01-06 15:19:30|3496|3490|3494|3492|3497|3492|3493|3490|1500
1609946380000|2021-01-06 15:19:40||3493||3493||3493||3493|1300
1609946390000|2021-01-06 15:19:50|3495|3492|3498|3495|3498|3496|3495|3492|4725
1609946400000|2021-01-06 15:20:00|3499|3498|3499|3498|3499|3498|3499|3498|5567
1609946410000|2021-01-06 15:20:10|3500|3499|3496|3493|3500|3499|3496|3493|25421
1609946420000|2021-01-06 15:20:20|3498|3491|3494|3488|3498|3491|3491|3488|2080
1609946430000|2021-01-06 15:20:30|3496|3489|3499|3491|3499|3494|3496|3488|2275
1609946440000|2021-01-06 15:20:40|3501|3492|3510|3505|3510|3506|3501|3492|5663
1609946450000|2021-01-06 15:20:50|||||||||7169
1609946460000|2021-01-06 15:21:00|3509|3507|3512|3509|3514|3511|3509|3507|3325
1609946470000|2021-01-06 15:21:10|3514|3512|3517|3512|3517|3512|3514|3512|5175
1609946480000|2021-01-06 15:21:20|3515|3516|3517|3514|3517|3516|3515|3512|2240
1609946490000|2021-01-06 15:21:30|3518|3515|3533|3525|3533|3527|3518|3515|8594
1609946500000|2021-01-06 15:21:40|3532|3526|3530|3525|3536|3531|3530|3525|3510
1609946510000|2021-01-06 15:21:50|3528|3523|3531|3528|3531|3528|3528|3523|7933
1609946520000|2021-01-06 15:22:00|3530|3526|3536|3530|3536|3530|3530|3526|3400
1609946530000|2021-01-06 15:22:10|3535|3529|3530|3525|3535|3529|3530|3525|7739
1609946540000|2021-01-06 15:22:20|3531|3519|3527|3516|3531|3519|3518|3514|4521
1609946550000|2021-01-06 15:22:30|3526|3517|3518|3510|3529|3518|3518|3510|1915
1609946560000|2021-01-06 15:22:40|3517|3508|3525|3514|3525|3516|3517|3507|1415
1609946570000|2021-01-06 15:22:50|3524|3515|3528|3516|3528|3516|3524|3514|2912
1609946580000|2021-01-06 15:23:00|3527|3517|3528|3520|3528|3520|3527|3516|2300
1609946590000|2021-01-06 15:23:10|3529|3521|3534|3528|3534|3529|3529|3521|9268
1609946600000|2021-01-06 15:23:20|3535|3531|3535|3531|3535|3531|3535|3531|2400
1609946610000|2021-01-06 15:23:30|3536|3533|3539|3531|3550|3546|3536|3531|18016
1609946620000|2021-01-06 15:23:40|3538|3532|3539|3531|3539|3532|3538|3531|1800
1609946630000|2021-01-06 15:23:50|3540||3540||3540||3539||4600
1609946640000|2021-01-06 15:24:00|3538|3535|3534|3531|3539|3535|3534|3530|9028
1609946650000|2021-01-06 15:24:10|3535|3533|3540|3535|3540|3535|3535|3531|5843
1609946660000|2021-01-06 15:24:20|3541|3534|3540|3537|3541|3537|3540|3534|3509
1609946670000|2021-01-06 15:24:30|3541|3538|3545|3540|3545|3541|3541|3538|11067
1609946680000|2021-01-06 15:24:40|3546|3541|3549|3545|3549|3545|3546|3541|1400
1609946690000|2021-01-06 15:24:50|3547|3544|3545|3535|3548|3545|3545|3535|3290
1609946700000|2021-01-06 15:25:00|3544||3544||3544||3540||0
1609946710000|2021-01-06 15:25:10|3543|3532|3540|3532|3544|3532|3540|3531|4241
1609946720000|2021-01-06 15:25:20|3539|3534|3540|3532|3540|3534|3536|3532|500
1609946730000|2021-01-06 15:25:30|3539|3533|3540|3535|3540|3535|3539|3533|899
1609946740000|2021-01-06 15:25:40|3543|3538|3541|3535|3544|3539|3541|3535|2260
1609946750000|2021-01-06 15:25:50||3536||3536||3536||3536|2038
1609946760000|2021-01-06 15:26:00|3538|3535|3539|3536|3544|3537|3536|3531|3815
1609946770000|2021-01-06 15:26:10|3541|3537|3544|3537|3544|3542|3539|3537|3200
1609946780000|2021-01-06 15:26:20|3543|3538|3542|3537|3543|3538|3542|3537|1800
1609946790000|2021-01-06 15:26:30|3543|3539|3540|3532|3543|3539|3540|3532|1700
1609946800000|2021-01-06 15:26:40||3533||3533||3533||3533|350
1609946810000|2021-01-06 15:26:50|3542|3535|3541|3535|3544|3540|3541|3535|2257
1609946820000|2021-01-06 15:27:00|3543|3536|3542|3538|3544|3538|3539|3536|847
1609946830000|2021-01-06 15:27:10|3541|3540|3542|3539|3542|3540|3541|3538|375
1609946840000|2021-01-06 15:27:20|3544|3540|3549|3542|3549|3542|3544|3540|3851
1609946850000|2021-01-06 15:27:30|3547|3541|3545|3540|3547|3542|3545|3539|3685
1609946860000|2021-01-06 15:27:40|3543|3543|3547|3541|3547|3543|3543|3540|800
1609946870000|2021-01-06 15:27:50|3546|3542|3547|3541|3547|3545|3545|3541|2230
1609946880000|2021-01-06 15:28:00||3542||3542||3542||3542|200
1609946890000|2021-01-06 15:28:10||3543||3544||3544||3543|3616
1609946900000|2021-01-06 15:28:20|3546|3543|3547|3544|3547|3545|3546|3543|1240
1609946910000|2021-01-06 15:28:30|3548|3545|3565|3561|3565|3561|3547|3545|14341
1609946920000|2021-01-06 15:28:40|3563|3560|3559|3550|3563|3560|3559|3550|3960
1609946930000|2021-01-06 15:28:50|3558|3549|3555|3545|3559|3552|3554|3541|7715
1609946940000|2021-01-06 15:29:00|3554||3554||3554||3553||400
1609946950000|2021-01-06 15:29:10|3553|3544|3546|3536|3553|3544|3545|3535|4713
1609946960000|2021-01-06 15:29:20|3548|3537|3547|3540|3548|3540|3547|3536|0
1609946970000|2021-01-06 15:29:30|3546|3542|3550|3542|3550|3544|3546|3542|600
1609946980000|2021-01-06 15:29:40|3552|3544|3551|3542|3552|3546|3551|3542|700
1609946990000|2021-01-06 15:29:50|3550|3543|3553|3543|3553|3544|3550|3542|600
1609947000000|2021-01-06 15:30:00|3552|3544|3559|3550|3560|3552|3552|3543|1518
1609947010000|2021-01-06 15:30:10|3560|3551|3560|3550|3560|3551|3560|3550|700
1609947020000|2021-01-06 15:30:20|3559|3551|3560|3553|3560|3554|3559|3550|958
1609947030000|2021-01-06 15:30:30|3559||3559||3559||3559||4525
1609947040000|2021-01-06 15:30:40|3556|3554|3549|3546|3556|3554|3549|3545|3194
1609947050000|2021-01-06 15:30:50|3551|3547|3553|3547|3553|3547|3551|3547|181
1609947060000|2021-01-06 15:31:00|3548|3542|3550|3542|3553|3546|3548|3542|3050
1609947070000|2021-01-06 15:31:10|3549||3548||3550||3545||1700
1609947080000|2021-01-06 15:31:20|3549||3550||3551||3549||485
1609947090000|2021-01-06 15:31:30|3551|3543|3551|3543|3551|3543|3550|3542|2437
1609947100000|2021-01-06 15:31:40|3550|3544|3549|3543|3550|3544|3546|3543|600
1609947110000|2021-01-06 15:31:50|3545|3537|3544|3535|3545|3537|3543|3535|1390
1609947120000|2021-01-06 15:32:00|3543|3536|3540|3536|3544|3536|3540|3535|1366
1609947130000|2021-01-06 15:32:10|3543|3537|3544|3537|3544|3538|3543|3536|1800
1609947140000|2021-01-06 15:32:20|3546|3540|3549|3544|3549|3544|3546|3540|550
1609947150000|2021-01-06 15:32:30|3550|3545|3552|3544|3552|3549|3545|3543|1000
1609947160000|2021-01-06 15:32:40|3554|3548|3559|3554|3559|3554|3554|3545|4100
1609947170000|2021-01-06 15:32:50||3550||3554||3554||3550|2200
1609947180000|2021-01-06 15:33:00|3560|3551|3558|3550|3560|3551|3556|3550|3067
1609947190000|2021-01-06 15:33:10|3557|3551|3558|3550|3558|3551|3557|3550|3700
1609947200000|2021-01-06 15:33:20|3557|3551|3558|3550|3558|3551|3557|3550|1150
1609947210000|2021-01-06 15:33:30|3557|3551|3553|3545|3558|3551|3553|3545|754
1609947220000|2021-01-06 15:33:40|3552|3546|3549|3540|3553|3546|3549|3540|1820
1609947230000|2021-01-06 15:33:50|3547|3541|3547|3540|3547|3541|3547|3540|2750
1609947240000|2021-01-06 15:34:00|3542|3541|3547|3540|3547|3541|3542|3540|2400
1609947250000|2021-01-06 15:34:10|3549|3543|3555|3544|3555|3545|3549|3543|203
1609947260000|2021-01-06 15:34:20|3554|3543|3550|3543|3555|3545|3550|3543|1750
1609947270000|2021-01-06 15:34:30|||||||||482
1609947280000|2021-01-06 15:34:40|3549|3545|3547|3540|3549|3545|3545|3540|10329
1609947290000|2021-01-06 15:34:50|3548|3541|3548|3543|3550|3545|3546|3540|500
1609947300000|2021-01-06 15:35:00|3549|3545|3549|3543|3549|3545|3549|3543|1128
1609947310000|2021-01-06 15:35:10|3545||3549||3549||3545||1000
1609947320000|2021-01-06 15:35:20|3550|3545|3550|3547|3550|3547|3549|3545|2193
1609947330000|2021-01-06 15:35:30|3552|3548|3552|3547|3552|3548|3552|3547|3636
1609947340000|2021-01-06 15:35:40|||||||||500
1609947350000|2021-01-06 15:35:50|3550|3543|3549|3543|3550|3547|3547|3543|900
1609947360000|2021-01-06 15:36:00||3545||3545||3545||3545|230
1609947370000|2021-01-06 15:36:10|3548|3543|3546|3543|3548|3543|3546|3543|1122
1609947380000|2021-01-06 15:36:20|3548|3544|3550|3546|3550|3547|3548|3543|400
1609947390000|2021-01-06 15:36:30|3552|3548|3552|3548|3552|3548|3552|3548|1476
1609947400000|2021-01-06 15:36:40|3553|3550|3544|3538|3555|3550|3543|3538|2635
1609947410000|2021-01-06 15:36:50|3540|3536|3536|3529|3540|3537|3533|3528|3908
1609947420000|2021-01-06 15:37:00|3540|3533|3541|3534|3542|3534|3538|3533|483
1609947430000|2021-01-06 15:37:10|||||||||570
1609947440000|2021-01-06 15:37:20|||||||||756
1609947450000|2021-01-06 15:37:30|3542|3535|3544|3535|3544|3535|3542|3535|250
1609947460000|2021-01-06 15:37:40|3545|3536|3550|3544|3551|3544|3545|3536|570
1609947470000|2021-01-06 15:37:50|3549|3540|3549|3539|3550|3540|3548|3539|1490
1609947480000|2021-01-06 15:38:00|3545|3536|3547|3535|3548|3536|3544|3535|300
1609947490000|2021-01-06 15:38:10|3546|3536|3547|3535|3547|3536|3546|3535|100
1609947500000|2021-01-06 15:38:20|3546|3536|3547|3535|3547|3536|3546|3535|200
1609947510000|2021-01-06 15:38:30|3548|3536|3547|3535|3548|3536|3546|3535|300
1609947520000|2021-01-06 15:38:40|3546|3536|3546|3535|3547|3536|3546|3535|200
1609947530000|2021-01-06 15:38:50|3545|3536|3546|3536|3546|3536|3544|3536|125
1609947540000|2021-01-06 15:39:00|3543|3540|3550|3541|3550|3543|3543|3540|360
1609947550000|2021-01-06 15:39:10|3549||3549||3550||3549||100
1609947560000|2021-01-06 15:39:20|3550|3542|3548|3540|3550|3542|3547|3540|1600
1609947570000|2021-01-06 15:39:30|3547|3541|3550|3546|3554|3547|3547|3541|2786
1609947580000|2021-01-06 15:39:40|3549|3545|3545|3536|3549|3545|3545|3536|2017
1609947590000|2021-01-06 15:39:50|3546|3537|3546|3535|3546|3537|3545|3535|100
1609947600000|2021-01-06 15:40:00|3545|3536|3544|3536|3546|3536|3542|3535|1500
1609947610000|2021-01-06 15:40:10|3543|3537|3539|3532|3544|3537|3538|3529|2030
1609947620000|2021-01-06 15:40:20|3538|3529|3528|3520|3538|3529|3524|3517|1700
1609947630000|2021-01-06 15:40:30|3527||3528||3528||3527||2268
1609947640000|2021-01-06 15:40:40|3529|3522|3533|3524|3535|3526|3529|3522|1825
1609947650000|2021-01-06 15:40:50|3532|3522|3530|3522|3533|3523|3530|3522|1000
1609947660000|2021-01-06 15:41:00|3531|3527|3538|3528|3538|3529|3531|3527|525
1609947670000|2021-01-06 15:41:10|3537|3529|3538|3528|3538|3529|3537|3528|100
1609947680000|2021-01-06 15:41:20|3537|3529|3538|3528|3538|3529|3537|3528|0
1609947690000|2021-01-06 15:41:30|3537|3529|3538|3528|3538|3529|3537|3528|550
1609947700000|2021-01-06 15:41:40|3537|3529|3536|3528|3538|3529|3535|3528|2878
1609947710000|2021-01-06 15:41:50|3537|3529|3535|3527|3537|3529|3531|3527|375
1609947720000|2021-01-06 15:42:00|3534|3528|3534|3528|3534|3528|3533|3527|493
1609947730000|2021-01-06 15:42:10|3533|3527|3520|3515|3533|3527|3516|3515|2497
1609947740000|2021-01-06 15:42:20|3519|3513|3525|3517|3526|3517|3517|3513|2464
1609947750000|2021-01-06 15:42:30|3527|3518|3524|3518|3527|3520|3521|3515|3255
1609947760000|2021-01-06 15:42:40|3523|3515|3522|3515|3523|3515|3522|3515|952
1609947770000|2021-01-06 15:42:50|3520|3516|3523|3516|3523|3518|3518|3516|1860
1609947780000|2021-01-06 15:43:00|3524|3520|3525|3520|3525|3520|3524|3520|576
1609947790000|2021-01-06 15:43:10|3521|3516|3522|3516|3522|3519|3520|3516|2440
1609947800000|2021-01-06 15:43:20|3521|3515|3520|3513|3521|3515|3518|3513|1548
1609947810000|2021-01-06 15:43:30|||||||||150
1609947820000|2021-01-06 15:43:40|3518|3515|3518|3513|3519|3515|3517|3513|492
1609947830000|2021-01-06 15:43:50|3517|3512|3515|3510|3518|3512|3513|3510|3762
1609947840000|2021-01-06 15:44:00|3513|3509|3514|3506|3515|3509|3508|3506|4425
1609947850000|2021-01-06 15:44:10|3509|3505|3509|3505|3509|3506|3506|3505|872
1609947860000|2021-01-06 15:44:20|3508|3509|3514|3506|3519|3509|3508|3506|7994
1609947870000|2021-01-06 15:44:30|3513|3505|3509|3503|3513|3505|3507|3502|1800
1609947880000|2021-01-06 15:44:40|3506|3502|3494|3489|3506|3502|3489|3487|32081
1609947890000|2021-01-06 15:44:50|3495|3490|3499|3491|3499|3491|3495|3490|1595
1609947900000|2021-01-06 15:45:00||3493||3493||3493||3493|2000
1609947910000|2021-01-06 15:45:10|3497|3495|3506|3499|3506|3499|3496|3493|1470
1609947920000|2021-01-06 15:45:20|3508|3506|3500|3496|3508|3506|3500|3496|2647
1609947930000|2021-01-06 15:45:30|3501|3497|3504|3499|3504|3499|3501|3496|808
1609947940000|2021-01-06 15:45:40|3506|3500|3506|3500|3506|3504|3505|3500|2538
1609947950000|2021-01-06 15:45:50|3507|3501|3509|3505|3509|3505|3507|3501|500
1609947960000|2021-01-06 15:46:00|3508|3504|3509|3502|3510|3504|3504|3500|2950
1609947970000|2021-01-06 15:46:10|3510|3500|3508|3498|3510|3500|3501|3498|7453
1609947980000|2021-01-06 15:46:20|3505|3499|3504|3501|3508|3501|3502|3499|2080
1609947990000|2021-01-06 15:46:30|3507|3502|3514|3508|3514|3508|3507|3502|3525
1609948000000|2021-01-06 15:46:40|3513|3510|3514|3509|3516|3513|3509|3508|1757
1609948010000|2021-01-06 15:46:50|3513|3512|3509|3503|3513|3512|3508|3501|3178
1609948020000|2021-01-06 15:47:00|||||||||142
1609948030000|2021-01-06 15:47:10|3508|3505|3505|3501|3508|3505|3505|3501|420
1609948040000|2021-01-06 15:47:20|3507|3502|3509|3502|3509|3502|3507|3502|1100
1609948050000|2021-01-06 15:47:30||3503||3503||3503||3503|0
1609948060000|2021-01-06 15:47:40|3508|3505|3506|3502|3509|3505|3505|3502|1379
1609948070000|2021-01-06 15:47:50|3505|3505|3508|3502|3508|3505|3505|3501|2889
1609948080000|2021-01-06 15:48:00|3509|3505|3508|3503|3509|3505|3508|3502|200
1609948090000|2021-01-06 15:48:10|3505|3502|3507|3503|3507|3504|3505|3502|2720
1609948100000|2021-01-06 15:48:20|3505|3501|3505|3500|3506|3501|3505|3500|1000
1609948110000|2021-01-06 15:48:30|3503|3501|3507|3501|3507|3501|3502|3500|1801
1609948120000|2021-01-06 15:48:40|3508|3502|3509|3503|3509|3503|3508|3502|4380
1609948130000|2021-01-06 15:48:50|3510|3505|3514|3507|3516|3508|3505|3503|1748
1609948140000|2021-01-06 15:49:00|3513|3508|3513|3506|3513|3508|3513|3505|900
1609948150000|2021-01-06 15:49:10|3512|3505|3513|3508|3513|3508|3512|3505|200
1609948160000|2021-01-06 15:49:20|3514|3511|3516|3510|3518|3512|3514|3508|2257
1609948170000|2021-01-06 15:49:30|3517|3511|3517|3511|3517|3511|3517|3510|113
1609948180000|2021-01-06 15:49:40||3510||3512||3512||3510|360
1609948190000|2021-01-06 15:49:50|3518|3513|3518|3514|3518|3514|3518|3513|1200
1609948200000|2021-01-06 15:50:00|3517|3512|3516|3512|3517|3512|3514|3512|405
1609948210000|2021-01-06 15:50:10|3514|3511|3513|3509|3515|3511|3513|3508|2141
1609948220000|2021-01-06 15:50:20|3514|3511|3518|3514|3518|3514|3514|3511|9200
1609948230000|2021-01-06 15:50:30||3515||3514||3515||3514|1330
1609948240000|2021-01-06 15:50:40|3516|3513|3513|3510|3517|3513|3513|3510|1800
1609948250000|2021-01-06 15:50:50|3512|3511|3509|3506|3512|3511|3509|3505|1881
1609948260000|2021-01-06 15:51:00|3510|3508|3512|3506|3512|3508|3510|3506|729
1609948270000|2021-01-06 15:51:10|3513|3509|3514|3509|3514|3509|3513|3509|475
1609948280000|2021-01-06 15:51:20|3515|3510|3518|3509|3519|3510|3515|3509|0
1609948290000|2021-01-06 15:51:30|3519|3510|3518|3514|3519|3514|3518|3509|8000
1609948300000|2021-01-06 15:51:40|3519|3516|3519|3514|3519|3516|3516|3513|100
1609948310000|2021-01-06 15:51:50|3518|3513|3513|3508|3518|3513|3512|3508|632
1609948320000|2021-01-06 15:52:00|3512|3507|3504|3501|3512|3508|3503|3500|2192
1609948330000|2021-01-06 15:52:10|3502|3500|3496|3491|3502|3500|3496|3490|17025
1609948340000|2021-01-06 15:52:20|3494|3492|3493|3488|3495|3492|3492|3487|6141
1609948350000|2021-01-06 15:52:30|3489|3487|3489|3487|3491|3488|3489|3487|2260
1609948360000|2021-01-06 15:52:40|3492|3488|3496|3491|3496|3491|3492|3488|1725
1609948370000|2021-01-06 15:52:50|3495|3493|3497|3491|3497|3493|3495|3491|2350
1609948380000|2021-01-06 15:53:00|3493|3490|3490|3487|3493|3490|3489|3487|4867
1609948390000|2021-01-06 15:53:10|3489|3485|3484|3483|3489|3485|3484|3483|9841
1609948400000|2021-01-06 15:53:20|3485|3484|3496|3490|3496|3490|3485|3483|3850
1609948410000|2021-01-06 15:53:30|||||||||993
1609948420000|2021-01-06 15:53:40|3497|3491|3497|3491|3497|3491|3497|3491|3500
1609948430000|2021-01-06 15:53:50|3498|3496|3499|3494|3499|3497|3497|3493|8280
1609948440000|2021-01-06 15:54:00|3498|3495|3499|3495|3499|3495|3498|3495|2500
1609948450000|2021-01-06 15:54:10|3500|3496|3512|3500|3513|3500|3500|3496|2308
1609948460000|2021-01-06 15:54:20|3511|3501|3512|3500|3512|3501|3511|3500|3610
1609948470000|2021-01-06 15:54:30|3511|3501|3512|3500|3512|3501|3511|3500|1640
1609948480000|2021-01-06 15:54:40|3511|3501|3505|3500|3512|3501|3505|3500|1838
1609948490000|2021-01-06 15:54:50|3504|3496|3501|3496|3504|3500|3501|3496|1098
1609948500000|2021-01-06 15:55:00|3500|3495|3501|3496|3508|3498|3500|3495|3550
1609948510000|2021-01-06 15:55:10|3499|3497|3498|3492|3499|3500|3497|3492|873
1609948520000|2021-01-06 15:55:20|3499|3491|3499|3492|3499|3492|3499|3491|385
1609948530000|2021-01-06 15:55:30|3497|3493|3500|3493|3501|3499|3497|3492|3523
1609948540000|2021-01-06 15:55:40|3501|3494|3501|3498|3501|3498|3501|3494|1499
1609948550000|2021-01-06 15:55:50|3500|3495|3491|3487|3501|3495|3490|3487|7782
1609948560000|2021-01-06 15:56:00|3490|3486|3490|3486|3491|3486|3489|3486|2500
1609948570000|2021-01-06 15:56:10|3491|3488|3491|3486|3491|3490|3491|3486|2700
1609948580000|2021-01-06 15:56:20|3490|3487|3500|3489|3500|3490|3490|3487|600
1609948590000|2021-01-06 15:56:30|3499|3490|3500|3491|3500|3492|3499|3489|682
1609948600000|2021-01-06 15:56:40|3499|3492|3498|3489|3500|3492|3492|3488|800
1609948610000|2021-01-06 15:56:50|3497|3488|3498|3489|3498|3490|3497|3488|300
1609948620000|2021-01-06 15:57:00|3497|3490|3490|3486|3498|3490|3489|3486|4535
1609948630000|2021-01-06 15:57:10|3488|3485|3488|3484|3489|3485|3487|3484|4800
1609948640000|2021-01-06 15:57:20|3489|3486|3490|3487|3490|3487|3489|3484|2000
1609948650000|2021-01-06 15:57:30|||||||||335
1609948660000|2021-01-06 15:57:40|3492|3488|3498|3490|3498|3491|3492|3487|900
1609948670000|2021-01-06 15:57:50|3499|3491|3500|3492|3500|3492|3499|3490|2000
1609948680000|2021-01-06 15:58:00|3499|3498|3496|3491|3500|3498|3495|3491|3477
1609948690000|2021-01-06 15:58:10|3498|3493|3500|3493|3500|3495|3496|3493|600
1609948700000|2021-01-06 15:58:20|3499|3495|3501|3496|3501|3497|3499|3494|3532
1609948710000|2021-01-06 15:58:30|3502|3498|3505|3496|3507|3499|3502|3496|2747
1609948720000|2021-01-06 15:58:40|3504|3497|3498|3493|3504|3498|3498|3493|950
1609948730000|2021-01-06 15:58:50|3497|3495|3505|3498|3505|3498|3497|3493|2600
1609948740000|2021-01-06 15:59:00||3500||3500||3502||3500|967
1609948750000|2021-01-06 15:59:10|3504|3498|3504|3500|3504|3500|3502|3498|3240
1609948760000|2021-01-06 15:59:20|3502|3498|3504|3498|3504|3498|3502|3498|1049
1609948770000|2021-01-06 15:59:30|3503|3496|3500|3495|3503|3496|3497|3493|1028
1609948780000|2021-01-06 15:59:40|3499|3494|3500|3492|3500|3494|3494|3491|1785
1609948790000|2021-01-06 15:59:50||3493||3494||3494||3493|600
1609948800000|2021-01-06 16:00:00|3499|3493|3500|3495|3500|3495|3497|3493|1441
1609948810000|2021-01-06 16:00:10|3497|3494|3496|3491|3498|3495|3496|3491|535
1609948820000|2021-01-06 16:00:20|3492|3492|3495|3491|3496|3492|3492|3491|300
1609948830000|2021-01-06 16:00:30|||||||||2860
1609948840000|2021-01-06 16:00:40|3494|3490|3496|3489|3496|3491|3490|3488|8956
1609948850000|2021-01-06 16:00:50|3495|3490|3496|3490|3496|3490|3495|3490|8600
1609948860000|2021-01-06 16:01:00|3495|3489|3488|3473|3496|3489|3479|3473|47055
1609948870000|2021-01-06 16:01:10|3487|3474|3488|3479|3488|3480|3487|3474|405
1609948880000|2021-01-06 16:01:20|3487|3480|3484|3480|3488|3481|3480|3479|4749
1609948890000|2021-01-06 16:01:30|3487|3481|3488|3481|3488|3484|3487|3480|3830
1609948900000|2021-01-06 16:01:40|3484|3482|3487|3483|3488|3484|3484|3482|500
1609948910000|2021-01-06 16:01:50|3488|3485|3490|3484|3490|3485|3488|3483|3000
1609948920000|2021-01-06 16:02:00|3492|3485|3498|3487|3499|3488|3492|3485|3500
1609948930000|2021-01-06 16:02:10|3497|3488|3497|3487|3498|3488|3494|3487|2600
1609948940000|2021-01-06 16:02:20|3496|3488|3497|3488|3497|3489|3496|3487|2600
1609948950000|2021-01-06 16:02:30|3496|3489|3497|3488|3497|3489|3496|3488|590
1609948960000|2021-01-06 16:02:40|3493|3489|3497|3490|3497|3493|3493|3488|542
1609948970000|2021-01-06 16:02:50|||||||||250
1609948980000|2021-01-06 16:03:00||3495||3495||3495||3495|500
1609948990000|2021-01-06 16:03:10|3496|3490|3495|3488|3496|3491|3493|3488|5614
1609949000000|2021-01-06 16:03:20|3492|3489|3492|3488|3493|3489|3490|3488|2040
1609949010000|2021-01-06 16:03:30|3490|3487|3490|3485|3490|3487|3488|3484|4500
1609949020000|2021-01-06 16:03:40|3492|3486|3500|3488|3500|3492|3492|3486|15100
1609949030000|2021-01-06 16:03:50|3499|3490|3498|3492|3500|3495|3498|3490|2950
1609949040000|2021-01-06 16:04:00|3499||3499||3499||3499||3000
1609949050000|2021-01-06 16:04:10|3500|3495|3505|3500|3505|3500|3500|3495|1964
1609949060000|2021-01-06 16:04:20|3507|3501|3508|3500|3509|3501|3507|3500|3547
1609949070000|2021-01-06 16:04:30|3507|3501|3508|3500|3508|3501|3507|3500|347
1609949080000|2021-01-06 16:04:40|3503|3501|3503|3496|3503|3501|3500|3495|6128
1609949090000|2021-01-06 16:04:50|3502|3497|3503|3496|3503|3497|3502|3496|1400
1609949100000|2021-01-06 16:05:00|3501||3502||3503||3501||3000
1609949110000|2021-01-06 16:05:10|3503|3497|3500|3497|3503|3498|3500|3497|500
1609949120000|2021-01-06 16:05:20|3502|3498|3502|3499|3502|3499|3502|3498|940
1609949130000|2021-01-06 16:05:30|3501|3498|3506|3501|3506|3502|3501|3498|5846
1609949140000|2021-01-06 16:05:40|3505|3503|3510|3504|3510|3504|3505|3501|2560
1609949150000|2021-01-06 16:05:50|3509|3505|3509|3505|3510|3505|3507|3505|1800
1609949160000|2021-01-06 16:06:00|3510|3506|3509|3505|3510|3506|3509|3505|200
1609949170000|2021-01-06 16:06:10|3508|3503|3506|3501|3508|3503|3506|3501|790
1609949180000|2021-01-06 16:06:20|3505||3505||3505||3505||100
1609949190000|2021-01-06 16:06:30|3507|3503|3510|3504|3510|3504|3507|3503|2100
1609949200000|2021-01-06 16:06:40|3509|3505|3508|3502|3509|3505|3508|3501|3525
1609949220000|2021-01-06 16:07:00|3509|3504|3508|3504|3509|3504|3507|3504|6000
1609949230000|2021-01-06 16:07:10|3507|3501|3506|3501|3507|3501|3506|3501|500
1609949240000|2021-01-06 16:07:20|3504|3500|3497|3491|3504|3500|3496|3491|9490
1609949250000|2021-01-06 16:07:30|3498|3495|3496|3491|3498|3495|3495|3490|1087
1609949260000|2021-01-06 16:07:40|3498|3492|3498|3493|3500|3495|3498|3492|2000
1609949270000|2021-01-06 16:07:50|3500|3495|3501|3496|3501|3498|3500|3495|2226
1609949280000|2021-01-06 16:08:00|3499|3493|3499|3493|3499|3494|3498|3493|910
1609949290000|2021-01-06 16:08:10|3501|3495|3501|3495|3501|3497|3498|3495|1000
1609949300000|2021-01-06 16:08:20|3502|3496|3508|3500|3508|3501|3502|3496|2275
1609949310000|2021-01-06 16:08:30|3507|3501|3507|3500|3508|3501|3506|3500|2900
1609949320000|2021-01-06 16:08:40||3501||3501||3501||3500|3996
1609949330000|2021-01-06 16:08:50|3508|3503|3510|3506|3510|3506|3507|3503|4440
1609949340000|2021-01-06 16:09:00|3512|3505|3513|3508|3513|3509|3512|3505|7800
1609949350000|2021-01-06 16:09:10|3515|3509|3513|3505|3516|3510|3511|3505|6175
1609949360000|2021-01-06 16:09:20|3512|3506|3514|3505|3515|3508|3512|3505|3550
1609949370000|2021-01-06 16:09:30|3515|3506|3513|3510|3515|3512|3513|3505|550
1609949380000|2021-01-06 16:09:40|3512|3508|3513|3508|3513|3508|3512|3508|1385
1609949390000|2021-01-06 16:09:50|3512||3512||3512||3512||650
1609949400000|2021-01-06 16:10:00|3511|3506|3511|3505|3511|3506|3509|3501|680
1609949410000|2021-01-06 16:10:10|3510|3504|3510|3504|3510|3504|3509|3501|300
1609949420000|2021-01-06 16:10:20|3509|3502|3507|3500|3509|3502|3506|3500|1206
1609949430000|2021-01-06 16:10:30|3506|3503|3510|3501|3510|3503|3506|3501|1500
1609949440000|2021-01-06 16:10:40|3509|3502|3508|3501|3510|3502|3508|3501|300
1609949450000|2021-01-06 16:10:50|3509|3502|3508|3502|3510|3505|3508|3502|4296
1609949460000|2021-01-06 16:11:00|3509|3504|3509|3502|3510|3505|3508|3502|2500
1609949470000|2021-01-06 16:11:10|3508|3501|3507|3500|3508|3501|3504|3500|1775
1609949480000|2021-01-06 16:11:20|3508|3502|3508|3502|3508|3502|3508|3502|1350
1609949490000|2021-01-06 16:11:30|3509|3503|3512|3505|3512|3505|3509|3503|1332
1609949500000|2021-01-06 16:11:40|3511|3503|3511|3503|3511|3504|3509|3503|1100
1609949510000|2021-01-06 16:11:50|3510|3504|3511|3504|3511|3504|3510|3503|1050
1609949520000|2021-01-06 16:12:00|3510||3511||3511||3510||0
1609949530000|2021-01-06 16:12:10|3510|3502|3507|3500|3510|3502|3506|3500|1614
1609949540000|2021-01-06 16:12:20|3506||3507||3507||3506||100
1609949550000|2021-01-06 16:12:30|3506|3501|3507|3501|3507|3501|3506|3501|1828
1609949560000|2021-01-06 16:12:40|||||||||1399
1609949570000|2021-01-06 16:12:50||3503||3503||3503||3503|100
1609949580000|2021-01-06 16:13:00|3508|3505|3503|3501|3509|3506|3503|3501|1850
1609949590000|2021-01-06 16:13:10|3502|3500|3501|3496|3502|3500|3501|3496|7587
1609949600000|2021-01-06 16:13:20|3500|3500|3500|3496|3500|3500|3500|3496|1586
1609949610000|2021-01-06 16:13:30|3498|3495|3501|3495|3501|3496|3498|3495|2528
1609949620000|2021-01-06 16:13:40|3500|3496|3507|3501|3507|3502|3500|3496|600
1609949630000|2021-01-06 16:13:50||3502||3502||3502||3502|683
1609949640000|2021-01-06 16:14:00|3505|3501|3504|3500|3505|3502|3503|3500|1371
1609949650000|2021-01-06 16:14:10|3505|3499|3501|3496|3507|3499|3500|3496|4050
1609949660000|2021-01-06 16:14:20|3502||3501||3502||3501||800
1609949670000|2021-01-06 16:14:30|3500|3498|3499|3496|3501|3498|3499|3496|650
1609949680000|2021-01-06 16:14:40|3500|3499|3501|3496|3501|3499|3500|3496|450
1609949690000|2021-01-06 16:14:50|3502|3497|3501|3497|3502|3498|3501|3497|1210
1609949700000|2021-01-06 16:15:00|3500|3500|3494|3490|3500|3500|3494|3490|3703
1609949710000|2021-01-06 16:15:10|3492|3489|3494|3488|3494|3489|3488|3487|2999
1609949720000|2021-01-06 16:15:20|3493|3487|3494|3486|3494|3487|3490|3485|1350
1609949730000|2021-01-06 16:15:30|3493|3487|3494|3486|3494|3487|3493|3486|350
1609949740000|2021-01-06 16:15:40|3493|3487|3495|3487|3495|3487|3493|3486|650
1609949750000|2021-01-06 16:15:50|3496|3490|3498|3493|3499|3493|3495|3490|3191
1609949760000|2021-01-06 16:16:00|3499|3491|3493|3486|3499|3491|3490|3486|1465
1609949770000|2021-01-06 16:16:10|3492||3491||3493||3491||2100
1609949780000|2021-01-06 16:16:20|3493|3488|3495|3487|3495|3488|3492|3486|1522
1609949790000|2021-01-06 16:16:30|3494|3489|3493|3488|3495|3489|3491|3487|1700
1609949800000|2021-01-06 16:16:40|3492||3493||3493||3492||300
1609949810000|2021-01-06 16:16:50|||||||||200
1609949820000|2021-01-06 16:17:00|3490|3487|3488|3479|3490|3487|3484|3479|17637
1609949830000|2021-01-06 16:17:10|3487|3478|3486|3478|3487|3479|3484|3478|3300
1609949840000|2021-01-06 16:17:20|3485|3477|3484|3476|3485|3481|3477|3475|4555
1609949850000|2021-01-06 16:17:30|3485|3480|3484|3476|3485|3480|3480|3476|3198
1609949860000|2021-01-06 16:17:40|3483|3477|3484|3478|3484|3478|3483|3476|4620
1609949870000|2021-01-06 16:17:50||3480||3480||3480||3480|250
1609949880000|2021-01-06 16:18:00|3483|3482|3483|3478|3483|3482|3482|3478|8933
1609949890000|2021-01-06 16:18:10|3482|3477|3476|3471|3482|3477|3474|3471|19779
1609949900000|2021-01-06 16:18:20|3475|3474|3474|3471|3476|3474|3474|3471|2819
1609949910000|2021-01-06 16:18:30|3473|3470|3471|3470|3474|3470|3470|3467|20993
1609949920000|2021-01-06 16:18:40|3470|3471|3473|3470|3474|3471|3470|3467|6086
1609949930000|2021-01-06 16:18:50|3474|3471|3483|3474|3483|3474|3474|3471|3525
1609949940000|2021-01-06 16:19:00|3482|3475|3483|3479|3483|3479|3482|3474|1600
1609949950000|2021-01-06 16:19:10||3481||3481||3481||3481|4817
1609949960000|2021-01-06 16:19:20|3482|3479|3479|3474|3482|3479|3479|3473|5166
1609949970000|2021-01-06 16:19:30|3478|3475|3479|3475|3483|3477|3478|3475|1600
1609949980000|2021-01-06 16:19:40|3482|3477|3482|3475|3483|3477|3481|3475|700
1609949990000|2021-01-06 16:19:50|3483|3476|3486|3480|3486|3480|3482|3475|1208
1609950000000|2021-01-06 16:20:00|3488|3483|3492|3484|3493|3485|3488|3483|7496
1609950010000|2021-01-06 16:20:10|3491|3486|3491|3485|3492|3486|3489|3484|2292
1609950020000|2021-01-06 16:20:20|3489|3488|3491|3486|3491|3488|3489|3485|2100
1609950030000|2021-01-06 16:20:30||3488||3486||3488||3486|2509
1609950040000|2021-01-06 16:20:40|3489||3489||3491||3489||350
1609950050000|2021-01-06 16:20:50|3488|3484|3489|3486|3489|3486|3487|3482|1093
1609950060000|2021-01-06 16:21:00|3491|3487|3500|3491|3512|3505|3491|3487|31107
1609950070000|2021-01-06 16:21:10|3499|3492|3500|3491|3500|3492|3499|3491|600
1609950080000|2021-01-06 16:21:20|3499|3487|3496|3486|3499|3490|3495|3486|4704
1609950090000|2021-01-06 16:21:30|3495|3487|3492|3485|3496|3487|3487|3481|7351
1609950100000|2021-01-06 16:21:40|3494||3490||3494||3490||700
1609950110000|2021-01-06 16:21:50|3489|3482|3489|3481|3489|3482|3488|3481|853
1609950120000|2021-01-06 16:22:00|3488|3486|3487|3482|3488|3486|3486|3480|1613
1609950130000|2021-01-06 16:22:10|3486|3486|3489|3482|3491|3486|3486|3482|7287
1609950140000|2021-01-06 16:22:20|3488|3480|3485|3481|3489|3482|3484|3480|5720
1609950150000|2021-01-06 16:22:30|3484|3480|3487|3482|3487|3482|3480|3478|5200
1609950160000|2021-01-06 16:22:40|3489|3483|3489|3486|3490|3487|3488|3483|2800
1609950170000|2021-01-06 16:22:50|3488|3484|3489|3486|3491|3489|3488|3483|6317
1609950180000|2021-01-06 16:23:00|3490|3487|3489|3486|3490|3487|3489|3486|3850
1609950190000|2021-01-06 16:23:10|3485|3484|3483|3480|3485|3484|3483|3480|5638
1609950200000|2021-01-06 16:23:20|||||||||750
1609950210000|2021-01-06 16:23:30|3482|3482|3487|3481|3488|3487|3481|3479|9037
1609950220000|2021-01-06 16:23:40|3488||3488||3488||3487||5447
1609950230000|2021-01-06 16:23:50|3487|3482|3488|3482|3488|3482|3487|3482|2784
1609950240000|2021-01-06 16:24:00|3491|3484|3493|3485|3493|3486|3491|3484|2150
1609950250000|2021-01-06 16:24:10|3492|3486|3493|3486|3494|3486|3488|3485|200
1609950260000|2021-01-06 16:24:20|3492|3487|3495|3490|3495|3490|3489|3487|1577
1609950270000|2021-01-06 16:24:30|3496|3491|3500|3496|3500|3497|3496|3491|2830
1609950280000|2021-01-06 16:24:40|3502|3498|3510|3505|3510|3506|3500|3497|15233
1609950290000|2021-01-06 16:24:50|3511|3506|3510|3506|3511|3506|3510|3505|2400
1609950300000|2021-01-06 16:25:00|3511|3507|3510|3506|3511|3507|3509|3506|1719
1609950310000|2021-01-06 16:25:10|3509|3507|3509|3504|3509|3507|3509|3504|2600
1609950320000|2021-01-06 16:25:20|3508|3506|3501|3496|3508|3506|3501|3496|4772
1609950330000|2021-01-06 16:25:30|3500|3491|3496|3491|3500|3491|3496|3491|2459
1609950340000|2021-01-06 16:25:40|3495|3490|3495|3488|3495|3490|3494|3487|4272
1609950350000|2021-01-06 16:25:50|3494|3487|3491|3486|3495|3487|3488|3485|1300
1609950360000|2021-01-06 16:26:00|3488|3487|3491|3487|3491|3488|3488|3486|2900
1609950370000|2021-01-06 16:26:10|3493|3489|3494|3488|3494|3489|3493|3488|400
1609950380000|2021-01-06 16:26:20|3492||3492||3492||3491||450
1609950390000|2021-01-06 16:26:30|3491|3487|3488|3485|3491|3487|3487|3485|1838
1609950400000|2021-01-06 16:26:40|3490|3486|3490|3485|3491|3486|3489|3485|2446
1609950410000|2021-01-06 16:26:50|3488|3484|3487|3484|3488|3484|3487|3484|3363
1609950420000|2021-01-06 16:27:00|3485|3482|3485|3483|3487|3484|3484|3482|2833
1609950430000|2021-01-06 16:27:10|3484|3482|3484|3481|3484|3482|3483|3481|3770
1609950440000|2021-01-06 16:27:20|3485|3482|3489|3484|3489|3485|3485|3482|359
1609950450000|2021-01-06 16:27:30|3488|3485|3488|3485|3488|3485|3486|3482|900
1609950460000|2021-01-06 16:27:40|3487|3483|3488|3482|3488|3485|3486|3482|1400
1609950470000|2021-01-06 16:27:50|3489|3486|3497|3488|3497|3489|3488|3486|1473
1609950480000|2021-01-06 16:28:00|3496|3489|3497|3489|3497|3490|3496|3488|300
1609950490000|2021-01-06 16:28:10|3495|3490|3496|3489|3497|3490|3494|3489|1900
1609950500000|2021-01-06 16:28:20|3495|3487|3493|3486|3496|3487|3492|3486|2797
1609950510000|2021-01-06 16:28:30|3492|3484|3486|3481|3493|3484|3485|3481|8380
1609950520000|2021-01-06 16:28:40|3485|3482|3485|3481|3485|3482|3483|3481|3031
1609950530000|2021-01-06 16:28:50||3482||3481||3482||3481|1250
1609950540000|2021-01-06 16:29:00|3484|3480|3484|3478|3484|3480|3480|3478|6961
1609950550000|2021-01-06 16:29:10|3483|3480|3487|3480|3487|3480|3481|3480|1729
1609950560000|2021-01-06 16:29:20|3486||3482||3487||3481||2800
1609950570000|2021-01-06 16:29:30|3481|3478|3482|3478|3482|3479|3480|3478|5103
1609950580000|2021-01-06 16:29:40|3481|3480|3480|3478|3482|3480|3480|3478|2225
1609950590000|2021-01-06 16:29:50|3482|3479|3484|3479|3486|3480|3482|3479|1190
1609950600000|2021-01-06 16:30:00|3485|3478|3484|3479|3486|3479|3483|3478|600
1609950610000|2021-01-06 16:30:10|3485|3478|3484|3478|3486|3480|3484|3478|650
1609950620000|2021-01-06 16:30:20||3479||3481||3481||3478|700
1609950630000|2021-01-06 16:30:30|3486|3482|3487|3482|3487|3482|3486|3481|300
1609950640000|2021-01-06 16:30:40|3486||3486||3486||3486||670
1609950650000|2021-01-06 16:30:50|3484|3483|3485|3483|3486|3483|3484|3483|1500
1609950660000|2021-01-06 16:31:00|3484|3482|3482|3477|3485|3482|3480|3477|12252
1609950670000|2021-01-06 16:31:10|3483|3480|3482|3478|3485|3480|3481|3477|2014
1609950680000|2021-01-06 16:31:20|3481|3477|3485|3482|3485|3482|3481|3477|2477
1609950690000|2021-01-06 16:31:30|3484|3483|3484|3480|3484|3484|3483|3480|2050
1609950700000|2021-01-06 16:31:40|3485|3481|3486|3480|3486|3481|3483|3480|1288
1609950710000|2021-01-06 16:31:50|3487|3481|3490|3481|3490|3482|3487|3480|3148
1609950720000|2021-01-06 16:32:00|3489|3482|3487|3481|3490|3482|3487|3481|300
1609950730000|2021-01-06 16:32:10|3484|3478|3484|3478|3484|3478|3484|3477|1984
1609950740000|2021-01-06 16:32:20|3482||3483||3484||3482||100
1609950750000|2021-01-06 16:32:30|3484|3479|3483|3478|3484|3479|3481|3478|1460
1609950760000|2021-01-06 16:32:40|3484|3480|3480|3478|3484|3480|3480|3478|1043
1609950770000|2021-01-06 16:32:50|3482||3483||3483||3482||100
1609950780000|2021-01-06 16:33:00|||||||||900
1609950790000|2021-01-06 16:33:10||3480||3478||3480||3478|2190
1609950800000|2021-01-06 16:33:20|3482|3480|3488|3481|3488|3481|3482|3478|2464
1609950810000|2021-01-06 16:33:30|3487||3488||3488||3487||752
1609950820000|2021-01-06 16:33:40|3487||3488||3488||3487||1400
1609950830000|2021-01-06 16:33:50|3487||3485||3488||3485||700
1609950840000|2021-01-06 16:34:00|3484|3478|3485|3481|3485|3481|3483|3478|1877
1609950850000|2021-01-06 16:34:10||3482||3481||3482||3481|448
1609950860000|2021-01-06 16:34:20|||||||||450
1609950870000|2021-01-06 16:34:30|||||||||1550
1609950880000|2021-01-06 16:34:40|3484|3480|3484|3480|3484|3480|3484|3480|1425
1609950890000|2021-01-06 16:34:50|3483|3479|3484|3479|3484|3479|3483|3479|711
1609950900000|2021-01-06 16:35:00|3481|3478|3480|3477|3481|3479|3479|3477|2872
1609950910000|2021-01-06 16:35:10|3479|3476|3480|3476|3480|3476|3479|3476|907
1609950920000|2021-01-06 16:35:20|3479|3475|3478|3475|3480|3475|3478|3475|1000
1609950930000|2021-01-06 16:35:30|3477|3474|3474|3470|3477|3474|3473|3470|17032
1609950940000|2021-01-06 16:35:40|3473|3469|3474|3469|3474|3470|3472|3469|7134
1609950950000|2021-01-06 16:35:50|3473|3472|3471|3467|3473|3472|3471|3467|4223
1609950960000|2021-01-06 16:36:00|||||||||3446
1609950970000|2021-01-06 16:36:10|3472|3468|3472|3467|3472|3470|3469|3465|7985
1609950980000|2021-01-06 16:36:20|3471||3470||3471||3470||300
1609950990000|2021-01-06 16:36:30|3472|3468|3472|3467|3472|3468|3472|3467|4922
1609951000000|2021-01-06 16:36:40|3471|3468|3472|3467|3472|3470|3470|3467|3600
1609951010000|2021-01-06 16:36:50||3469||3470||3470||3469|4725
1609951020000|2021-01-06 16:37:00|3474|3471|3475|3472|3477|3472|3474|3471|3588
1609951030000|2021-01-06 16:37:10|3474|3470|3471|3468|3475|3470|3471|3468|2027
1609951040000|2021-01-06 16:37:20|3472|3467|3465|3462|3472|3467|3465|3462|16105
1609951050000|2021-01-06 16:37:30|3466|3463|3463|3459|3467|3463|3462|3459|17810
1609951060000|2021-01-06 16:37:40|3462|3457|3463|3457|3463|3458|3461|3457|1100
1609951070000|2021-01-06 16:37:50|3462|3458|3457|3454|3462|3458|3455|3453|9239
1609951080000|2021-01-06 16:38:00|3455|3453|3457|3455|3458|3455|3454|3452|7751
1609951090000|2021-01-06 16:38:10|3459|3456|3459|3455|3459|3456|3456|3455|6300
1609951100000|2021-01-06 16:38:20|3460|3457|3457|3452|3460|3457|3457|3452|5425
1609951110000|2021-01-06 16:38:30|3456|3451|3452|3450|3456|3451|3452|3450|10316
1609951120000|2021-01-06 16:38:40|3451|3449|3449|3441|3451|3449|3446|3440|31717
1609951130000|2021-01-06 16:38:50|3448|3440|3449|3446|3449|3446|3445|3440|7596
1609951140000|2021-01-06 16:39:00||3445||3445||3445||3445|1569
1609951150000|2021-01-06 16:39:10|3450|3447|3450|3445|3452|3448|3449|3445|13873
1609951160000|2021-01-06 16:39:20|3447|3447|3450|3445|3450|3449|3445|3444|4219
1609951170000|2021-01-06 16:39:30||3446||3447||3448||3446|3420
1609951180000|2021-01-06 16:39:40|3449|3448|3450|3448|3450|3448|3449|3448|2150
1609951190000|2021-01-06 16:39:50|3449|3447|3449|3448|3449|3448|3449|3447|3943
1609951200000|2021-01-06 16:40:00|3450|3449|3455|3450|3456|3450|3450|3449|5470
1609951210000|2021-01-06 16:40:10|3454|3451|3460|3454|3460|3454|3454|3450|1888
1609951220000|2021-01-06 16:40:20|3457|3455|3459|3454|3459|3455|3457|3454|2442
1609951230000|2021-01-06 16:40:30|3460|3455|3459|3453|3463|3459|3459|3453|8860
1609951240000|2021-01-06 16:40:40|3461|3451|3460|3454|3462|3455|3459|3451|803
1609951250000|2021-01-06 16:40:50|3458|3455|3454|3451|3460|3459|3454|3451|6106
1609951260000|2021-01-06 16:41:00|3455||3455||3455||3455||1347
1609951270000|2021-01-06 16:41:10|3454|3450|3453|3450|3455|3450|3453|3450|4731
1609951280000|2021-01-06 16:41:20|3451|3449|3454|3451|3454|3451|3450|3449|10157
1609951290000|2021-01-06 16:41:30|3457|3450|3456|3453|3457|3453|3456|3450|6455
1609951300000|2021-01-06 16:41:40|3458|3454|3460|3455|3460|3456|3458|3454|4511
1609951310000|2021-01-06 16:41:50|3462|3456|3467|3462|3468|3462|3462|3456|3177
1609951320000|2021-01-06 16:42:00|3465|3463|3469|3462|3470|3464|3464|3462|1796
1609951330000|2021-01-06 16:42:10|3468|3464|3469|3463|3469|3464|3465|3462|4005
1609951340000|2021-01-06 16:42:20|3468|3464|3471|3468|3472|3468|3468|3463|3775
1609951350000|2021-01-06 16:42:30|3470|3469|3475|3470|3475|3470|3470|3469|2338
1609951360000|2021-01-06 16:42:40|3476|3471|3480|3475|3480|3477|3476|3471|7954
1609951370000|2021-01-06 16:42:50|3479|3477|3479|3477|3480|3477|3479|3477|5550
1609951380000|2021-01-06 16:43:00|3478|3475|3475|3468|3478|3475|3474|3468|5513
1609951390000|2021-01-06 16:43:10||3469||3469||3469||3469|952
1609951400000|2021-01-06 16:43:20|3474|3470|3471|3468|3474|3471|3471|3468|3368
1609951410000|2021-01-06 16:43:30|3472|3469|3475|3472|3475|3472|3472|3468|2673
1609951420000|2021-01-06 16:43:40|3473|3473|3478|3473|3478|3474|3473|3473|1900
1609951430000|2021-01-06 16:43:50|3479|3475|3479|3475|3479|3476|3479|3475|4111
1609951440000|2021-01-06 16:44:00|3478|3473|3477|3473|3478|3475|3477|3473|2966
1609951450000|2021-01-06 16:44:10|3476||3476||3477||3475||1179
1609951460000|2021-01-06 16:44:20|3477|3475|3483|3480|3484|3480|3477|3475|1840
1609951470000|2021-01-06 16:44:30|3482|3479|3478|3475|3482|3479|3478|3475|800
1609951480000|2021-01-06 16:44:40|3477|3473|3476|3470|3477|3473|3475|3470|4255
1609951490000|2021-01-06 16:44:50|3474|3471|3474|3469|3474|3471|3473|3469|2654
1609951500000|2021-01-06 16:45:00|3471|3468|3466|3461|3471|3468|3466|3460|5242
1609951510000|2021-01-06 16:45:10|3467|3462|3470|3463|3470|3463|3467|3462|1500
1609951520000|2021-01-06 16:45:20|3467|3462|3466|3461|3467|3465|3466|3461|2400
1609951530000|2021-01-06 16:45:30|3467|3462|3471|3465|3474|3465|3467|3462|1395
1609951540000|2021-01-06 16:45:40|3470|3468|3469|3465|3470|3468|3469|3465|3200
1609951550000|2021-01-06 16:45:50|3468|3464|3468|3462|3469|3464|3467|3462|300
1609951560000|2021-01-06 16:46:00|3469|3463|3469|3465|3469|3465|3469|3462|1500
1609951570000|2021-01-06 16:46:10|3468|3466|3464|3460|3468|3466|3462|3460|4318
1609951580000|2021-01-06 16:46:20|3463|3459|3466|3464|3466|3464|3462|3456|1800
1609951590000|2021-01-06 16:46:30|3468|3465|3467|3464|3469|3465|3467|3464|4600
1609951600000|2021-01-06 16:46:40|3468|3465|3467|3462|3469|3466|3466|3462|8060
1609951610000|2021-01-06 16:46:50|3466|3465|3464|3460|3466|3465|3464|3460|300
1609951620000|2021-01-06 16:47:00|3465|3461|3467|3462|3467|3462|3465|3461|1753
1609951630000|2021-01-06 16:47:10|3468|3463|3469|3463|3470|3464|3467|3463|1163
1609951640000|2021-01-06 16:47:20|3465|3462|3465|3461|3465|3462|3463|3460|1106
1609951650000|2021-01-06 16:47:30|3467|3463|3465|3461|3467|3465|3465|3461|5158
1609951660000|2021-01-06 16:47:40|3464||3464||3464||3463||0
1609951670000|2021-01-06 16:47:50|3463||3463||3463||3463||1439
1609951680000|2021-01-06 16:48:00|3462|3460|3465|3461|3466|3461|3462|3458|1200
1609951690000|2021-01-06 16:48:10|3464|3459|3462|3456|3464|3459|3461|3456|5355
1609951700000|2021-01-06 16:48:20|||||||||572
1609951710000|2021-01-06 16:48:30||3459||3459||3459||3459|734
1609951720000|2021-01-06 16:48:40|3461|3456|3461|3456|3462|3456|3461|3456|948
1609951730000|2021-01-06 16:48:50|3460|3457|3463|3458|3463|3458|3460|3457|2939
1609951740000|2021-01-06 16:49:00|3462||3462||3462||3461||3700
1609951750000|2021-01-06 16:49:10|||||||||100
1609951760000|2021-01-06 16:49:20|3460|3457|3459|3456|3460|3457|3459|3456|1550
1609951770000|2021-01-06 16:49:30|3458||3459||3459||3458||140
1609951780000|2021-01-06 16:49:40|3460|3457|3460|3457|3460|3457|3460|3457|690
1609951790000|2021-01-06 16:49:50|3459||3459||3460||3459||625
1609951800000|2021-01-06 16:50:00|3460|3459|3460|3455|3460|3459|3456|3451|10906
1609951810000|2021-01-06 16:50:10|3457|3456|3458|3454|3460|3456|3457|3454|600
1609951820000|2021-01-06 16:50:20|3459|3455|3457|3453|3459|3455|3455|3451|300
1609951830000|2021-01-06 16:50:30|3456|3452|3453|3451|3456|3453|3453|3451|200
1609951840000|2021-01-06 16:50:40|3455|3452|3453|3450|3457|3453|3452|3450|2915
1609951850000|2021-01-06 16:50:50|3454||3455||3455||3454||0
1609951860000|2021-01-06 16:51:00||3451||3451||3451||3451|1488
1609951870000|2021-01-06 16:51:10|3454|3452|3455|3453|3456|3454|3452|3449|7479
1609951880000|2021-01-06 16:51:20|3457|3454|3465|3458|3465|3458|3455|3450|9478
1609951890000|2021-01-06 16:51:30|3464|3459|3470|3459|3470|3460|3464|3458|912
1609951900000|2021-01-06 16:51:40|3469|3460|3470|3460|3470|3461|3469|3460|300
1609951910000|2021-01-06 16:51:50|3469|3461|3466|3460|3470|3465|3465|3460|1470
1609951920000|2021-01-06 16:52:00|3463|3459|3462|3455|3463|3460|3462|3455|649
1609951930000|2021-01-06 16:52:10|3461|3456|3461|3455|3461|3456|3458|3455|6743
1609951940000|2021-01-06 16:52:20|3462|3456|3465|3460|3465|3460|3462|3456|612
1609951950000|2021-01-06 16:52:30||3456||3460||3460||3456|800
1609951960000|2021-01-06 16:52:40|||||||||450
1609951970000|2021-01-06 16:52:50|||||||||2000
1609951980000|2021-01-06 16:53:00|3464|3461|3465|3460|3465|3461|3463|3460|600
1609951990000|2021-01-06 16:53:10|3464|3457|3460|3455|3464|3457|3459|3455|4429
1609952000000|2021-01-06 16:53:20|||||||||300
1609952010000|2021-01-06 16:53:30||3456||3456||3456||3456|2223
1609952020000|2021-01-06 16:53:40|3459|3455|3458|3455|3459|3455|3458|3454|5235
1609952030000|2021-01-06 16:53:50|3460|3456|3459|3455|3460|3456|3459|3455|2000
1609952040000|2021-01-06 16:54:00|3458|3458|3459|3455|3459|3458|3458|3455|3900
1609952050000|2021-01-06 16:54:10|||||||||2500
1609952060000|2021-01-06 16:54:20|3460|3457|3462|3458|3462|3458|3460|3457|1012
1609952070000|2021-01-06 16:54:30|||||||||100
1609952080000|2021-01-06 16:54:40|3464|3460|3465|3459|3465|3461|3463|3459|4056
1609952090000|2021-01-06 16:54:50|3463|3462|3459|3455|3465|3462|3459|3455|200
1609952100000|2021-01-06 16:55:00|3458|3456|3458|3455|3458|3456|3458|3455|950
1609952110000|2021-01-06 16:55:10|3457|3454|3457|3453|3457|3454|3457|3453|1070
1609952120000|2021-01-06 16:55:20|3458|3452|3458|3451|3458|3452|3456|3451|1650
1609952130000|2021-01-06 16:55:30|3457|3452|3458|3453|3458|3454|3457|3451|0
1609952140000|2021-01-06 16:55:40|3459||3458||3459||3458||1170
1609952150000|2021-01-06 16:55:50||3455||3455||3455||3455|0
1609952160000|2021-01-06 16:56:00|3459|3456|3462|3458|3462|3460|3459|3456|1622
1609952170000|2021-01-06 16:56:10|3464|3459|3463|3458|3464|3460|3461|3458|1818
1609952180000|2021-01-06 16:56:20|3462|3460|3465|3460|3465|3462|3462|3459|1022
1609952190000|2021-01-06 16:56:30|3463|3459|3462|3458|3463|3459|3462|3458|799
1609952200000|2021-01-06 16:56:40|3459|3460|3463|3459|3463|3460|3459|3458|1534
1609952210000|2021-01-06 16:56:50|||||||||2889
1609952220000|2021-01-06 16:57:00|3465|3461|3468|3461|3468|3462|3465|3458|2205
1609952230000|2021-01-06 16:57:10|3467|3465|3467|3461|3467|3465|3464|3461|200
1609952240000|2021-01-06 16:57:20|3466|3462|3466|3458|3466|3462|3461|3458|529
1609952250000|2021-01-06 16:57:30|3467|3459|3470|3461|3470|3464|3462|3458|4900
1609952260000|2021-01-06 16:57:40|3469|3462|3470|3461|3470|3466|3468|3460|2709
1609952270000|2021-01-06 16:57:50|3469|3462|3470|3461|3470|3462|3469|3461|3200
1609952280000|2021-01-06 16:58:00|3469|3462|3470|3462|3470|3463|3469|3461|600
1609952290000|2021-01-06 16:58:10|3469|3463|3467|3460|3469|3463|3465|3460|3285
1609952300000|2021-01-06 16:58:20|3465|3461|3465|3460|3465|3461|3465|3460|625
1609952310000|2021-01-06 16:58:30|3464|3462|3465|3460|3465|3462|3464|3460|1772
1609952320000|2021-01-06 16:58:40|3467|3461|3465|3461|3467|3463|3465|3461|2430
1609952330000|2021-01-06 16:58:50|3463|3460|3462|3459|3464|3460|3462|3459|700
1609952340000|2021-01-06 16:59:00|3461|3458|3461|3458|3462|3458|3461|3458|685
1609952350000|2021-01-06 16:59:10|3460|3456|3459|3455|3460|3456|3458|3455|2146
1609952360000|2021-01-06 16:59:20|3458|3454|3462|3455|3462|3456|3456|3453|1872
1609952370000|2021-01-06 16:59:30|3461|3456|3462|3455|3462|3456|3461|3455|1155
1609952380000|2021-01-06 16:59:40|3460||3460||3460||3459||1300
1609952390000|2021-01-06 16:59:50|||||||||600
1609952400000|2021-01-06 17:00:00|3459|3457|3458|3452|3460|3457|3457|3451|700
1609952410000|2021-01-06 17:00:10|3457|3453|3459|3452|3459|3453|3457|3452|700
1609952420000|2021-01-06 17:00:20|3458|3454|3459|3454|3459|3454|3458|3454|3900
1609952430000|2021-01-06 17:00:30|||||||||5350
1609952440000|2021-01-06 17:00:40|3460|3455|3460|3455|3460|3457|3460|3455|1028
1609952450000|2021-01-06 17:00:50|3461|3460|3461|3455|3462|3461|3460|3455|4850
1609952460000|2021-01-06 17:01:00|3462|3457|3464|3455|3464|3462|3460|3455|2850
1609952470000|2021-01-06 17:01:10||3456||3456||3457||3456|1704
1609952480000|2021-01-06 17:01:20|3463|3462|3463|3456|3464|3462|3460|3456|1552
1609952490000|2021-01-06 17:01:30|3462|3457|3464|3457|3466|3463|3462|3457|920
1609952500000|2021-01-06 17:01:40|3463|3458|3464|3457|3464|3458|3463|3457|800
1609952510000|2021-01-06 17:01:50||3458||3458||3458||3457|300
1609952520000|2021-01-06 17:02:00|3463|3457|3460|3457|3463|3457|3460|3457|2503
1609952530000|2021-01-06 17:02:10|3458|3456|3459|3455|3460|3457|3458|3455|3250
1609952540000|2021-01-06 17:02:20|3458|3453|3454|3452|3459|3453|3453|3452|4966
1609952550000|2021-01-06 17:02:30||3453||3453||3453||3453|1436
1609952560000|2021-01-06 17:02:40|3456|3454|3459|3458|3460|3458|3456|3454|6244
1609952570000|2021-01-06 17:02:50|3460||3460||3462||3460||214
1609952580000|2021-01-06 17:03:00|3459|3457|3462|3458|3463|3460|3459|3457|2174
1609952590000|2021-01-06 17:03:10|3460|3457|3460|3457|3460|3457|3460|3457|800
1609952600000|2021-01-06 17:03:20|||||||||4300
1609952610000|2021-01-06 17:03:30|3462|3458|3460|3458|3462|3458|3460|3458|2600
1609952630000|2021-01-06 17:03:50|3461|3459|3462|3458|3463|3459|3461|3458|1100
1609952640000|2021-01-06 17:04:00|3460|3457|3464|3460|3464|3460|3459|3455|3763
1609952650000|2021-01-06 17:04:10|3462|3459|3465|3460|3465|3460|3461|3459|1100
1609952660000|2021-01-06 17:04:20|3466|3462|3466|3463|3466|3463|3466|3462|800
1609952670000|2021-01-06 17:04:30|3467|3460|3466|3461|3467|3463|3466|3460|1700
1609952680000|2021-01-06 17:04:40|3468|3463|3468|3463|3469|3464|3467|3463|2290
1609952690000|2021-01-06 17:04:50|3469|3465|3483|3466|3489|3480|3468|3465|31481
1609952700000|2021-01-06 17:05:00|3480|3467|3472|3466|3480|3472|3470|3466|691
1609952710000|2021-01-06 17:05:10|3471|3469|3472|3466|3472|3469|3469|3466|2500
1609952720000|2021-01-06 17:05:20|3473|3469|3476|3473|3479|3475|3473|3469|11606
1609952730000|2021-01-06 17:05:30|3477|3474|3480|3473|3480|3474|3477|3473|1806
1609952740000|2021-01-06 17:05:40|3479|3475|3480|3476|3480|3478|3478|3473|803
1609952750000|2021-01-06 17:05:50|3481|3478|3483|3480|3483|3480|3481|3476|869
1609952760000|2021-01-06 17:06:00|3482|3477|3482|3477|3483|3482|3480|3477|2053
1609952770000|2021-01-06 17:06:10|3481|3476|3479|3473|3481|3477|3476|3473|4416
1609952780000|2021-01-06 17:06:20|3478|3478|3479|3475|3479|3478|3478|3473|1057
1609952790000|2021-01-06 17:06:30|3481|3476|3480|3476|3481|3479|3479|3476|2279
1609952800000|2021-01-06 17:06:40|3477|3473|3477|3473|3477|3476|3476|3473|1400
1609952810000|2021-01-06 17:06:50|3478|3475|3479|3476|3479|3476|3478|3475|3295
1609952820000|2021-01-06 17:07:00|3478|3475|3477|3473|3478|3475|3476|3473|3877
1609952830000|2021-01-06 17:07:10|3476|3470|3474|3468|3476|3470|3472|3468|5263
1609952840000|2021-01-06 17:07:20|||||||||300
1609952850000|2021-01-06 17:07:30|3475|3470|3475|3470|3475|3470|3475|3470|3150
1609952860000|2021-01-06 17:07:40|3477|3474|3479|3474|3479|3474|3477|3474|1000
1609952870000|2021-01-06 17:07:50||3475||3475||3475||3475|400
1609952880000|2021-01-06 17:08:00|3480|3477|3480|3475|3480|3477|3480|3475|3225
1609952890000|2021-01-06 17:08:10|3479||3480||3480||3479||1100
1609952900000|2021-01-06 17:08:20|3479||3480||3480||3479||0
1609952910000|2021-01-06 17:08:30|3479|3477|3480|3475|3480|3478|3479|3475|700
1609952920000|2021-01-06 17:08:40|3481|3476|3482|3475|3482|3480|3479|3475|5789
1609952930000|2021-01-06 17:08:50||3476||3476||3476||3475|300
1609952940000|2021-01-06 17:09:00|3481|3477|3485|3481|3486|3481|3481|3477|9135
1609952950000|2021-01-06 17:09:10|3483|3483|3488|3483|3488|3483|3483|3483|4040
1609952960000|2021-01-06 17:09:20|3489|3484|3485|3481|3489|3485|3484|3481|3120
1609952970000|2021-01-06 17:09:30|3486||3486||3486||3486||800
1609952980000|2021-01-06 17:09:40|3485|3483|3486|3482|3486|3485|3485|3481|2638
1609952990000|2021-01-06 17:09:50|3485|3481|3494|3488|3494|3488|3485|3481|9855
1609953000000|2021-01-06 17:10:00|3492|3490|3492|3488|3492|3490|3492|3488|2208
1609953010000|2021-01-06 17:10:10|3491|3486|3490|3485|3491|3486|3490|3484|5843
1609953020000|2021-01-06 17:10:20|||||||||100
1609953030000|2021-01-06 17:10:30|3489|3484|3487|3484|3490|3485|3487|3484|1600
1609953040000|2021-01-06 17:10:40|3488|3486|3490|3486|3490|3486|3488|3486|6339
1609953050000|2021-01-06 17:10:50|3491|3487|3492|3487|3493|3490|3491|3487|6982
1609953060000|2021-01-06 17:11:00|3490|3486|3487|3480|3490|3486|3485|3480|8426
1609953070000|2021-01-06 17:11:10|3488|3481|3488|3480|3488|3481|3487|3480|500
1609953080000|2021-01-06 17:11:20|3487|3481|3487|3481|3487|3482|3487|3481|4500
1609953090000|2021-01-06 17:11:30||3482||3483||3483||3482|600
1609953100000|2021-01-06 17:11:40|3488|3485|3489|3485|3489|3485|3488|3485|696
1609953110000|2021-01-06 17:11:50|3488|3486|3489|3486|3489|3486|3488|3486|600
1609953120000|2021-01-06 17:12:00|3488|3488|3490|3487|3490|3488|3488|3486|1900
1609953130000|2021-01-06 17:12:10|3489|3486|3488|3482|3489|3487|3487|3482|2000
1609953140000|2021-01-06 17:12:20|3487|3481|3486|3480|3487|3481|3484|3480|1490
1609953150000|2021-01-06 17:12:30|3485||3485||3485||3485||1747
1609953160000|2021-01-06 17:12:40|3486|3481|3486|3480|3486|3481|3486|3480|300
1609953170000|2021-01-06 17:12:50|||||||||200
1609953180000|2021-01-06 17:13:00|||||||||800
1609953190000|2021-01-06 17:13:10||3481||3481||3481||3481|0
1609953200000|2021-01-06 17:13:20|||||||||772
1609953210000|2021-01-06 17:13:30|3485||3485||3485||3485||1350
1609953220000|2021-01-06 17:13:40|||||||||400
1609953230000|2021-01-06 17:13:50|3486|3482|3488|3482|3488|3482|3486|3482|2371
1609953240000|2021-01-06 17:14:00|3489|3485|3488|3485|3489|3486|3488|3485|2300
1609953250000|2021-01-06 17:14:10|3489|3487|3489|3487|3489|3487|3489|3487|1590
1609953260000|2021-01-06 17:14:20|3490|3488|3490|3488|3492|3489|3490|3488|3150
1609953270000|2021-01-06 17:14:30|3489|3486|3489|3486|3489|3488|3489|3485|993
1609953280000|2021-01-06 17:14:40|3488||3490||3490||3487||1715
1609953290000|2021-01-06 17:14:50||3489||3489||3489||3489|1450
1609953300000|2021-01-06 17:15:00|3489|3486|3486|3482|3489|3486|3486|3482|1638
1609953310000|2021-01-06 17:15:10||3483||3482||3483||3482|200
1609953320000|2021-01-06 17:15:20|3487|3484|3486|3483|3487|3484|3486|3482|1310
1609953330000|2021-01-06 17:15:30|3487|3484|3490|3484|3490|3486|3487|3484|2552
1609953340000|2021-01-06 17:15:40|3491|3485|3492|3486|3492|3487|3491|3485|775
1609953350000|2021-01-06 17:15:50||3488||3490||3490||3488|431
1609953370000|2021-01-06 17:16:10|3493|3491|3492|3490|3493|3492|3492|3490|1300
1609953380000|2021-01-06 17:16:20|||||||||500
1609953390000|2021-01-06 17:16:30|3491|3486|3492|3490|3493|3492|3491|3486|3187
1609953400000|2021-01-06 17:16:40|3491|3488|3490|3486|3491|3490|3490|3486|1800
1609953410000|2021-01-06 17:16:50|||||||||500
1609953420000|2021-01-06 17:17:00|||||||||343
1609953430000|2021-01-06 17:17:10|3491|3488|3491|3488|3493|3490|3491|3488|4261
1609953440000|2021-01-06 17:17:20|3492|3491|3494|3491|3494|3492|3491|3488|1505
1609953450000|2021-01-06 17:17:30|3493|3490|3493|3488|3494|3490|3493|3488|1200
1609953460000|2021-01-06 17:17:40|3494||3494||3494||3494||200
1609953470000|2021-01-06 17:17:50|3495|3490|3495|3492|3495|3492|3495|3490|2410
1609953480000|2021-01-06 17:18:00|3496|3494|3495|3492|3496|3494|3495|3491|4955
1609953490000|2021-01-06 17:18:10|3494|3490|3494|3490|3494|3490|3494|3489|400
1609953500000|2021-01-06 17:18:20|||||||||3620
1609953510000|2021-01-06 17:18:30|3492|3489|3488|3485|3492|3489|3488|3485|3708
1609953520000|2021-01-06 17:18:40|3489||3489||3489||3489||400
1609953530000|2021-01-06 17:18:50|||||||||700
1609953540000|2021-01-06 17:19:00|3488||3489||3489||3488||600
1609953550000|2021-01-06 17:19:10|3488|3483|3486|3483|3488|3483|3486|3483|3073
1609953560000|2021-01-06 17:19:20|3485|3482|3486|3482|3486|3482|3485|3482|2100
1609953570000|2021-01-06 17:19:30|||||||||2200
1609953580000|2021-01-06 17:19:40||3483||3483||3483||3483|1535
1609953590000|2021-01-06 17:19:50|3485|3484|3488|3484|3488|3485|3485|3484|1220
1609953600000|2021-01-06 17:20:00|||||||||1400
1609953610000|2021-01-06 17:20:10|3486|3483|3487|3482|3487|3483|3486|3482|1000
1609953620000|2021-01-06 17:20:20|3485|3480|3484|3480|3485|3480|3483|3480|2647
1609953630000|2021-01-06 17:20:30|3483|3482|3482|3476|3484|3482|3481|3476|7246
1609953640000|2021-01-06 17:20:40|3481|3475|3475|3471|3481|3475|3473|3471|3051
1609953650000|2021-01-06 17:20:50|3472|3470|3473|3470|3475|3472|3472|3470|1550
1609953660000|2021-01-06 17:21:00|3474|3471|3481|3475|3481|3475|3474|3471|2006
1609953670000|2021-01-06 17:21:10|||||||||1000
1609953680000|2021-01-06 17:21:20|3479|3474|3478|3473|3479|3474|3476|3473|825
1609953690000|2021-01-06 17:21:30|3477|3474|3478|3473|3478|3474|3477|3473|1250
1609953700000|2021-01-06 17:21:40||3474||3474||3474||3474|100
1609953710000|2021-01-06 17:21:50|3477|3475|3476|3473|3477|3475|3476|3473|200
1609953720000|2021-01-06 17:22:00|3475|3472|3477|3471|3477|3472|3474|3470|4500
1609953730000|2021-01-06 17:22:10|3476|3474|3476|3471|3476|3474|3476|3471|550
1609953740000|2021-01-06 17:22:20|3477|3474|3477|3474|3477|3474|3477|3474|900
1609953750000|2021-01-06 17:22:30|3476|3471|3477|3471|3477|3471|3476|3471|3563
1609953760000|2021-01-06 17:22:40|3478|3472|3478|3473|3478|3474|3477|3472|4337
1609953770000|2021-01-06 17:22:50|3477|3474|3477|3474|3478|3474|3477|3474|1200
1609953780000|2021-01-06 17:23:00|3478|3475|3477|3475|3478|3475|3477|3475|550
1609953790000|2021-01-06 17:23:10|3476|3474|3476|3472|3476|3474|3476|3472|900
1609953800000|2021-01-06 17:23:20|3474||3474||3474||3474||350
1609953810000|2021-01-06 17:23:30|3473|3471|3475|3471|3475|3471|3473|3471|540
1609953820000|2021-01-06 17:23:40|3473|3470|3472|3470|3473|3470|3472|3470|1239
1609953830000|2021-01-06 17:23:50|3471|3468|3470|3465|3472|3468|3469|3465|6672
1609953840000|2021-01-06 17:24:00|3469|3466|3470|3466|3470|3466|3469|3466|225
1609953850000|2021-01-06 17:24:10|3469|3465|3466|3461|3469|3465|3465|3461|10663
1609953860000|2021-01-06 17:24:20|3465|3462|3467|3462|3467|3463|3465|3462|4451
1609953870000|2021-01-06 17:24:30|3469|3463|3467|3463|3469|3465|3467|3463|2281
1609953880000|2021-01-06 17:24:40|||||||||600
1609953890000|2021-01-06 17:24:50|3465|3462|3465|3461|3465|3463|3463|3461|500
1609953900000|2021-01-06 17:25:00|||||||||100
1609953910000|2021-01-06 17:25:10|||||||||2762
1609953920000|2021-01-06 17:25:20|3464|3460|3462|3460|3464|3460|3462|3459|7071
1609953930000|2021-01-06 17:25:30|3461|3459|3464|3458|3464|3459|3460|3456|700
1609953940000|2021-01-06 17:25:40|3465|3460|3465|3460|3465|3461|3461|3460|643
1609953950000|2021-01-06 17:25:50|||||||||1800
1609953960000|2021-01-06 17:26:00|3464|3458|3464|3459|3465|3460|3462|3458|5004
1609953970000|2021-01-06 17:26:10|3463|3458|3460|3455|3463|3459|3460|3455|2759
1609953980000|2021-01-06 17:26:20|3459||3458||3459||3457||1300
1609953990000|2021-01-06 17:26:30|3459|3454|3459|3456|3459|3456|3455|3453|5660
1609954000000|2021-01-06 17:26:40|3461|3458|3463|3459|3464|3459|3461|3458|1774
1609954010000|2021-01-06 17:26:50||3460||3460||3460||3460|200
1609954020000|2021-01-06 17:27:00|3464|3461|3464|3461|3464|3461|3464|3460|746
1609954030000|2021-01-06 17:27:10|3465|3462|3467|3463|3467|3463|3465|3461|4709
1609954040000|2021-01-06 17:27:20|3469|3465|3472|3467|3472|3470|3469|3465|3774
1609954050000|2021-01-06 17:27:30|3473|3468|3476|3472|3476|3472|3473|3468|1505
1609954060000|2021-01-06 17:27:40|3477|3474|3478|3474|3478|3474|3477|3474|1064
1609954070000|2021-01-06 17:27:50|3477|3472|3475|3470|3477|3472|3474|3470|800
1609954080000|2021-01-06 17:28:00||3472||3472||3472||3472|1080
1609954090000|2021-01-06 17:28:10|3476|3473|3480|3476|3480|3476|3476|3472|3334
1609954100000|2021-01-06 17:28:20|3478||3480||3480||3478||4568
1609954110000|2021-01-06 17:28:30||3478||3478||3478||3478|458
1609954120000|2021-01-06 17:28:40|3479|3476|3478|3473|3479|3476|3478|3473|1400
1609954130000|2021-01-06 17:28:50|3479|3475|3478|3473|3479|3475|3477|3472|100
1609954140000|2021-01-06 17:29:00|3477|3475|3479|3475|3479|3475|3477|3473|884
1609954150000|2021-01-06 17:29:10|3480||3480||3480||3479||5615
1609954160000|2021-01-06 17:29:20|3478||3480||3480||3478||995
1609954170000|2021-01-06 17:29:30|3479|3477|3482|3477|3482|3478|3479|3477|4048
1609954180000|2021-01-06 17:29:40|3481||3481||3482||3481||1850
1609954190000|2021-01-06 17:29:50|3480|3478|3479|3475|3480|3478|3479|3475|1000
1609954200000|2021-01-06 17:30:00|3478|3477|3478|3477|3478|3477|3478|3477|260
1609954210000|2021-01-06 17:30:10|3479|3478|3480|3478|3480|3478|3479|3478|500
1609954220000|2021-01-06 17:30:20|3479|3477|3478|3475|3479|3477|3477|3475|2500
1609954230000|2021-01-06 17:30:30|3477|3472|3479|3473|3479|3474|3475|3472|1915
1609954240000|2021-01-06 17:30:40|3480|3476|3480|3476|3480|3476|3480|3476|1651
1609954250000|2021-01-06 17:30:50|3479|3477|3481|3478|3481|3478|3479|3477|200
1609954260000|2021-01-06 17:31:00|3482|3477|3482|3480|3482|3481|3481|3477|1092
1609954270000|2021-01-06 17:31:10|3481|3478|3481|3478|3481|3478|3481|3478|418
1609954280000|2021-01-06 17:31:20|3482|3480|3482|3480|3482|3480|3482|3478|814
1609954290000|2021-01-06 17:31:30|3483|3481|3485|3481|3485|3481|3483|3481|2135
1609954300000|2021-01-06 17:31:40|3484|3480|3481|3476|3484|3480|3480|3475|1693
1609954310000|2021-01-06 17:31:50|||||||||520
1609954320000|2021-01-06 17:32:00|3480|3478|3479|3476|3480|3478|3479|3476|726
1609954330000|2021-01-06 17:32:10|||||||||100
1609954340000|2021-01-06 17:32:20|3478|3475|3475|3470|3478|3475|3475|3470|1656
1609954350000|2021-01-06 17:32:30|3474|3469|3472|3469|3474|3469|3471|3469|2278
1609954370000|2021-01-06 17:32:50|||||||||100
1609954380000|2021-01-06 17:33:00|3471|3468|3470|3465|3471|3468|3469|3465|3158
1609954390000|2021-01-06 17:33:10|3469|3464|3466|3461|3469|3464|3465|3461|2608
1609954400000|2021-01-06 17:33:20||3463||3461||3463||3461|100
1609954410000|2021-01-06 17:33:30|3467|3463|3470|3465|3470|3465|3465|3463|2597
1609954420000|2021-01-06 17:33:40|3472|3467|3472|3467|3472|3468|3470|3467|1600
1609954430000|2021-01-06 17:33:50|||||||||500
1609954440000|2021-01-06 17:34:00|3471|3468|3470|3467|3471|3468|3470|3467|100
1609954450000|2021-01-06 17:34:10|3469|3465|3468|3463|3469|3465|3466|3461|1400
1609954460000|2021-01-06 17:34:20|3470|3465|3475|3468|3475|3468|3470|3465|2983
1609954470000|2021-01-06 17:34:30|3474|3469|3475|3468|3475|3469|3474|3468|1850
1609954480000|2021-01-06 17:34:40|3474|3469|3475|3469|3475|3469|3474|3468|400
1609954490000|2021-01-06 17:34:50||3470||3472||3472||3470|1015
1609954500000|2021-01-06 17:35:00|3474|3470|3470|3464|3474|3470|3470|3464|1091
1609954510000|2021-01-06 17:35:10||3465||3465||3465||3465|10000
1609954520000|2021-01-06 17:35:20|3472|3466|3473|3469|3474|3469|3472|3466|750
1609954530000|2021-01-06 17:35:30|3472|3470|3474|3470|3474|3470|3471|3470|100
1609954540000|2021-01-06 17:35:40|3475|3471|3475|3471|3475|3472|3475|3471|710
1609954550000|2021-01-06 17:35:50|3474|3472|3473|3470|3474|3472|3473|3470|5469
1609954560000|2021-01-06 17:36:00|||||||||500
1609954570000|2021-01-06 17:36:10|3474||3474||3474||3474||100
1609954590000|2021-01-06 17:36:30|3473|3471|3473|3470|3475|3472|3473|3470|925
1609954600000|2021-01-06 17:36:40|3472|3469|3473|3470|3473|3470|3471|3468|2018
1609954610000|2021-01-06 17:36:50|3472|3468|3468|3467|3472|3469|3468|3467|1231
1609954620000|2021-01-06 17:37:00|3467|3466|3472|3466|3473|3466|3467|3465|815
1609954630000|2021-01-06 17:37:10|3473|3467|3473|3467|3473|3467|3472|3467|100
1609954640000|2021-01-06 17:37:20|||||||||280
1609954650000|2021-01-06 17:37:30|3472||3472||3472||3472||500
1609954660000|2021-01-06 17:37:40|||||||||100
1609954670000|2021-01-06 17:37:50|3471||3471||3471||3471||200
1609954680000|2021-01-06 17:38:00|3472||3471||3472||3471||800
1609954690000|2021-01-06 17:38:10|3470|3468|3470|3467|3471|3468|3469|3467|714
1609954700000|2021-01-06 17:38:20|3467|3466|3467|3465|3469|3466|3467|3465|1643
1609954710000|2021-01-06 17:38:30|3466|3464|3464|3462|3466|3464|3464|3461|6693
1609954730000|2021-01-06 17:38:50|3463|3461|3463|3461|3463|3461|3463|3461|2050
1609954740000|2021-01-06 17:39:00|3462|3460|3461|3457|3462|3460|3461|3457|5863
1609954750000|2021-01-06 17:39:10|3463|3460|3463|3460|3464|3460|3463|3460|1243
1609954760000|2021-01-06 17:39:20|3462|3459|3464|3461|3464|3462|3462|3457|2317
1609954770000|2021-01-06 17:39:30|3465|3463|3468|3463|3468|3463|3465|3463|1600
1609954780000|2021-01-06 17:39:40|||||||||1400
1609954790000|2021-01-06 17:39:50|3465|3465|3463|3460|3465|3465|3463|3460|1586
1609954800000|2021-01-06 17:40:00|3465|3461|3468|3465|3468|3465|3465|3461|500
1609954810000|2021-01-06 17:40:10|||||||||100
1609954820000|2021-01-06 17:40:20|||||||||100
1609954830000|2021-01-06 17:40:30|3470|3466|3477|3470|3477|3470|3468|3466|3479
1609954840000|2021-01-06 17:40:40|3476|3471|3477|3470|3477|3471|3476|3470|275
1609954850000|2021-01-06 17:40:50||3471||3471||3471||3470|1121
1609954860000|2021-01-06 17:41:00|||||||||500
1609954870000|2021-01-06 17:41:10||3473||3473||3473||3473|0
1609954880000|2021-01-06 17:41:20|3476|3474|3477|3475|3477|3475|3476|3474|436
1609954890000|2021-01-06 17:41:30|||||||||200
1609954900000|2021-01-06 17:41:40|3479|3476|3479|3475|3479|3476|3479|3475|1144
1609954910000|2021-01-06 17:41:50|3480|3477|3480|3477|3480|3478|3480|3477|232
1609954920000|2021-01-06 17:42:00|3479||3480||3480||3479||300
1609954930000|2021-01-06 17:42:10|||||||||300
1609954940000|2021-01-06 17:42:20|||||||||1500
1609954950000|2021-01-06 17:42:30|3482|3478|3484|3480|3484|3480|3482|3478|3908
1609954960000|2021-01-06 17:42:40|3483|3479|3482|3477|3484|3480|3481|3477|1555
1609954970000|2021-01-06 17:42:50|3481|3479|3482|3477|3482|3479|3481|3477|500
1609954990000|2021-01-06 17:43:10|||||||||743
1609955000000|2021-01-06 17:43:20|3480||3480||3480||3480||0
1609955010000|2021-01-06 17:43:30|3479||3480||3480||3479||1013
1609955020000|2021-01-06 17:43:40|3478|3475|3480|3475|3480|3475|3478|3475|1720
1609955030000|2021-01-06 17:43:50|3478|3473|3478|3473|3478|3473|3478|3472|4021
1609955040000|2021-01-06 17:44:00|3479|3474|3480|3473|3480|3474|3479|3473|1289
1609955050000|2021-01-06 17:44:10|3479|3474|3479|3473|3479|3474|3477|3473|550
1609955060000|2021-01-06 17:44:20|3478|3472|3478|3475|3479|3475|3478|3472|816
1609955070000|2021-01-06 17:44:30|3477|3473|3475|3471|3479|3473|3475|3471|921
1609955080000|2021-01-06 17:44:40|3474|3470|3474|3469|3474|3470|3473|3469|9171
1609955090000|2021-01-06 17:44:50|3476|3470|3479|3474|3479|3474|3476|3470|6675
1609955100000|2021-01-06 17:45:00|3478||3477||3478||3477||550
1609955110000|2021-01-06 17:45:10|3478|3473|3475|3470|3478|3473|3473|3470|1000
1609955120000|2021-01-06 17:45:20|3474|3469|3469|3465|3474|3469|3469|3465|3071
1609955130000|2021-01-06 17:45:30|3470|3466|3473|3469|3474|3470|3470|3466|3794
1609955140000|2021-01-06 17:45:40|3470|3468|3469|3465|3470|3468|3468|3465|2027
1609955150000|2021-01-06 17:45:50|3470|3467|3470|3467|3470|3467|3469|3467|3560
1609955160000|2021-01-06 17:46:00|||||||||1150
1609955170000|2021-01-06 17:46:10|||||||||170
1609955180000|2021-01-06 17:46:20|3469|3468|3470|3466|3470|3468|3469|3466|300
1609955190000|2021-01-06 17:46:30|3472|3467|3474|3470|3474|3470|3472|3467|605
1609955200000|2021-01-06 17:46:40|3475|3472|3478|3473|3478|3473|3475|3472|2930
1609955210000|2021-01-06 17:46:50|||||||||1610
1609955220000|2021-01-06 17:47:00|||||||||600
1609955230000|2021-01-06 17:47:10|||||||||871
1609955240000|2021-01-06 17:47:20|3479|3475|3479|3473|3483|3477|3477|3471|11764
1609955250000|2021-01-06 17:47:30|3476|3470|3475|3470|3476|3475|3474|3470|2447
1609955260000|2021-01-06 17:47:40|3476|3473|3477|3474|3477|3474|3476|3473|600
1609955270000|2021-01-06 17:47:50|3476|3473|3474|3470|3476|3473|3474|3470|300
1609955280000|2021-01-06 17:48:00|||||||||2700
1609955290000|2021-01-06 17:48:10|3475|3472|3473|3471|3475|3472|3473|3470|1300
1609955300000|2021-01-06 17:48:20|3472|3470|3472|3470|3472|3470|3472|3470|700
1609955310000|2021-01-06 17:48:30|3471|3469|3470|3468|3471|3469|3470|3468|3400
1609955320000|2021-01-06 17:48:40|3471|3469|3475|3470|3475|3470|3471|3469|983
1609955340000|2021-01-06 17:49:00|3474|3471|3475|3470|3475|3471|3474|3470|700
1609955350000|2021-01-06 17:49:10|3474|3472|3472|3468|3474|3472|3472|3468|1395
1609955360000|2021-01-06 17:49:20|3473|3471|3472|3468|3473|3471|3472|3468|4200
1609955370000|2021-01-06 17:49:30|3471|3469|3471|3467|3472|3469|3470|3467|1300
1609955380000|2021-01-06 17:49:40|||||||||1700
1609955390000|2021-01-06 17:49:50|3470|3468|3470|3468|3470|3468|3470|3468|600
1609955400000|2021-01-06 17:50:00|3469|3467|3470|3468|3470|3468|3467|3466|3017
1609955410000|2021-01-06 17:50:10|3469|3466|3475|3470|3475|3470|3469|3466|1140
1609955420000|2021-01-06 17:50:20|||||||||2587
1609955430000|2021-01-06 17:50:30|3474||3474||3474||3474||450
1609955440000|2021-01-06 17:50:40|||||||||250
1609955450000|2021-01-06 17:50:50|3473|3471|3474|3470|3474|3471|3473|3470|0
1609955460000|2021-01-06 17:51:00|3473||3474||3474||3473||1938
1609955470000|2021-01-06 17:51:10|||||||||100
1609955480000|2021-01-06 17:51:20|3475|3472|3478|3473|3478|3473|3474|3471|3726
1609955490000|2021-01-06 17:51:30||3475||3475||3475||3475|1450
1609955500000|2021-01-06 17:51:40||3477||3477||3477||3477|1050
1609955510000|2021-01-06 17:51:50|3477|3475|3477|3475|3478|3477|3477|3475|820
1609955520000|2021-01-06 17:52:00|3478|3476|3477|3474|3478|3476|3476|3474|430
1609955530000|2021-01-06 17:52:10|3478||3477||3478||3477||2475
1609955540000|2021-01-06 17:52:20|3478|3475|3478|3474|3478|3476|3477|3474|2377
1609955550000|2021-01-06 17:52:30|||||||||3850
1609955560000|2021-01-06 17:52:40|3479|3476|3481|3476|3481|3476|3479|3474|4457
1609955570000|2021-01-06 17:52:50|||||||||3351
1609955580000|2021-01-06 17:53:00|3478|3474|3476|3472|3478|3474|3476|3472|1101
1609955590000|2021-01-06 17:53:10|3475|3471|3476|3471|3476|3471|3475|3471|820
1609955600000|2021-01-06 17:53:20|3475|3470|3473|3469|3475|3471|3473|3469|264
1609955610000|2021-01-06 17:53:30|3474|3472|3473|3469|3474|3472|3473|3469|1157
1609955620000|2021-01-06 17:53:40|3474|3468|3472|3468|3474|3468|3471|3468|530
1609955630000|2021-01-06 17:53:50|3470||3470||3472||3470||602
1609955640000|2021-01-06 17:54:00|3472||3470||3472||3470||400
1609955650000|2021-01-06 17:54:10|3469|3467|3468|3465|3469|3467|3468|3465|10425
1609955660000|2021-01-06 17:54:20|3470|3466|3469|3466|3470|3468|3469|3466|3441
1609955670000|2021-01-06 17:54:30|3470|3467|3475|3468|3475|3468|3470|3467|200
1609955680000|2021-01-06 17:54:40|3474|3469|3472|3468|3475|3469|3471|3468|2475
1609955690000|2021-01-06 17:54:50|3471|3467|3471|3466|3471|3467|3471|3466|490
1609955700000|2021-01-06 17:55:00|3470||3472||3472||3470||287
1609955710000|2021-01-06 17:55:10|3471||3471||3471||3471||0
1609955720000|2021-01-06 17:55:20|3470||3470||3471||3470||1100
1609955730000|2021-01-06 17:55:30|||||||||100
1609955740000|2021-01-06 17:55:40|3472|3468|3472|3469|3472|3469|3472|3468|705
1609955750000|2021-01-06 17:55:50|3470||3472||3472||3470||324
1609955760000|2021-01-06 17:56:00|3471||3473||3473||3471||1100
1609955770000|2021-01-06 17:56:10|3471|3468|3472|3468|3473|3469|3470|3468|4770
1609955780000|2021-01-06 17:56:20|3469||3472||3472||3469||164
1609955790000|2021-01-06 17:56:30|3470|3466|3468|3462|3470|3468|3466|3461|7965
1609955800000|2021-01-06 17:56:40|3466|3463|3468|3463|3468|3463|3465|3463|3060
1609955810000|2021-01-06 17:56:50|3467|3464|3467|3464|3467|3464|3467|3464|5000
1609955820000|2021-01-06 17:57:00|3466|3465|3466|3463|3466|3465|3465|3463|11704
1609955830000|2021-01-06 17:57:10|||||||||100
1609955840000|2021-01-06 17:57:20|||||||||200
1609955850000|2021-01-06 17:57:30|3465|3464|3465|3461|3465|3464|3463|3461|1100
1609955860000|2021-01-06 17:57:40|3464|3460|3463|3460|3465|3460|3463|3460|5596
1609955880000|2021-01-06 17:58:00|3462|3459|3460|3457|3462|3459|3459|3457|9797
1609955890000|2021-01-06 17:58:10|||||||||850
1609955900000|2021-01-06 17:58:20|3459|3458|3459|3457|3459|3458|3459|3457|1144
1609955910000|2021-01-06 17:58:30|3458|3456|3458|3456|3458|3456|3458|3456|2813
1609955920000|2021-01-06 17:58:40|3459|3457|3458|3456|3459|3457|3457|3456|400
1609955930000|2021-01-06 17:58:50|3457||3460||3460||3457||1300
1609955940000|2021-01-06 17:59:00||3457||3457||3457||3457|925
1609955950000|2021-01-06 17:59:10|3459|3456|3460|3457|3460|3457|3459|3456|705
1609955960000|2021-01-06 17:59:20|3459|3456|3457|3454|3459|3456|3457|3454|9500
1609955970000|2021-01-06 17:59:30|3455|3453|3458|3454|3458|3454|3455|3453|7242
1609955980000|2021-01-06 17:59:40||3455||3455||3455||3455|511
1609955990000|2021-01-06 17:59:50|||||||||1239
1609956000000|2021-01-06 18:00:00|3459|3456|3460|3457|3460|3457|3459|3455|1650
1609956010000|2021-01-06 18:00:10|3459|3455|3457|3454|3459|3455|3457|3454|2164
1609956020000|2021-01-06 18:00:20|3458|3455|3459|3454|3460|3455|3458|3454|100
1609956030000|2021-01-06 18:00:30|||||||||1000
1609956040000|2021-01-06 18:00:40|3458||3458||3458||3458||407
1609956050000|2021-01-06 18:00:50|3456|3453|3452|3447|3456|3454|3450|3447|40455
1609956060000|2021-01-06 18:01:00|||||||||2700
1609956070000|2021-01-06 18:01:10|3451|3446|3444|3442|3451|3446|3444|3442|8744
1609956080000|2021-01-06 18:01:20|3445|3443|3445|3443|3445|3443|3445|3443|1435
1609956090000|2021-01-06 18:01:30|3444|3444|3435|3431|3445|3444|3435|3431|38264
1609956100000|2021-01-06 18:01:40|3436|3432|3436|3434|3436|3434|3436|3432|1626
1609956110000|2021-01-06 18:01:50|3435|3433|3435|3432|3436|3435|3433|3431|2172
1609956120000|2021-01-06 18:02:00|3434|3431|3435|3426|3436|3432|3431|3426|11122
1609956130000|2021-01-06 18:02:10|3434|3428|3426|3422|3435|3430|3426|3422|15599
1609956140000|2021-01-06 18:02:20|3425|3421|3426|3421|3426|3423|3424|3421|6266
1609956150000|2021-01-06 18:02:30|3425|3424|3425|3422|3425|3424|3425|3421|5300
1609956160000|2021-01-06 18:02:40|3426|3424|3430|3426|3430|3426|3426|3424|11402
1609956170000|2021-01-06 18:02:50|3428|3425|3426|3425|3430|3426|3426|3423|4324
1609956180000|2021-01-06 18:03:00|3425|3424|3425|3420|3425|3425|3420|3418|17448
1609956190000|2021-01-06 18:03:10|3422|3418|3425|3422|3425|3422|3420|3417|3366
1609956200000|2021-01-06 18:03:20|3426|3423|3426|3422|3427|3425|3426|3422|6884
1609956210000|2021-01-06 18:03:30|3427|3424|3429|3423|3430|3427|3427|3422|1310
1609956220000|2021-01-06 18:03:40|3431|3424|3433|3430|3435|3430|3431|3424|2575
1609956230000|2021-01-06 18:03:50|3432|3431|3431|3429|3435|3431|3431|3429|1307
1609956240000|2021-01-06 18:04:00|3433|3428|3432|3427|3433|3428|3431|3427|2900
1609956250000|2021-01-06 18:04:10|3433|3426|3430|3427|3433|3427|3430|3425|1845
1609956260000|2021-01-06 18:04:20|3431|3428|3433|3429|3434|3430|3431|3427|1550
1609956270000|2021-01-06 18:04:30|3432|3431|3435|3432|3436|3434|3432|3431|15445
1609956280000|2021-01-06 18:04:40|3434|3431|3436|3431|3436|3433|3433|3431|3968
1609956290000|2021-01-06 18:04:50|3435|3432|3436|3431|3436|3432|3435|3431|3600
1609956300000|2021-01-06 18:05:00|3435|3432|3435|3431|3436|3433|3433|3431|2950
1609956310000|2021-01-06 18:05:10|3434|3428|3431|3427|3434|3428|3429|3427|7042
1609956320000|2021-01-06 18:05:20|3430|3428|3433|3429|3433|3429|3429|3427|1430
1609956330000|2021-01-06 18:05:30|3434|3430|3436|3434|3436|3434|3434|3429|2311
1609956340000|2021-01-06 18:05:40||3430||3433||3433||3430|1800
1609956350000|2021-01-06 18:05:50|3438|3434|3438|3436|3444|3437|3436|3433|8669
1609956360000|2021-01-06 18:06:00|3440|3434|3436|3434|3440|3435|3435|3433|2802
1609956370000|2021-01-06 18:06:10|3435|3433|3435|3431|3436|3433|3433|3431|2600
1609956380000|2021-01-06 18:06:20|||||||||1229
1609956390000|2021-01-06 18:06:30|3436|3434|3436|3433|3436|3434|3435|3432|2450
1609956400000|2021-01-06 18:06:40|3435|3432|3433|3431|3436|3432|3433|3431|2407
1609956410000|2021-01-06 18:06:50|3432|3430|3431|3429|3433|3431|3431|3429|1600
1609956420000|2021-01-06 18:07:00|3430|3428|3429|3427|3430|3428|3429|3427|3200
1609956430000|2021-01-06 18:07:10|3431|3428|3433|3428|3433|3428|3431|3427|947
1609956440000|2021-01-06 18:07:20|3432|3429|3444|3434|3444|3435|3432|3429|11741
1609956450000|2021-01-06 18:07:30|3443|3435|3440|3437|3444|3437|3440|3434|3350
1609956460000|2021-01-06 18:07:40|3439|3435|3437|3431|3439|3435|3435|3431|3110
1609956470000|2021-01-06 18:07:50|3439|3432|3442|3435|3442|3436|3439|3432|4140
1609956480000|2021-01-06 18:08:00|3441|3436|3440|3435|3441|3438|3438|3435|3303
1609956490000|2021-01-06 18:08:10|3439|3437|3440|3435|3440|3439|3439|3435|1066
1609956500000|2021-01-06 18:08:20|3439|3437|3446|3441|3446|3441|3439|3437|6404
1609956510000|2021-01-06 18:08:30|||||||||2347
1609956520000|2021-01-06 18:08:40|3445||3446||3446||3445||2200
1609956530000|2021-01-06 18:08:50|3445|3443|3445|3441|3446|3443|3445|3441|900
1609956540000|2021-01-06 18:09:00|3446|3442|3449|3447|3449|3447|3446|3442|2251
1609956550000|2021-01-06 18:09:10|3448|3446|3449|3445|3449|3447|3445|3441|6931
1609956560000|2021-01-06 18:09:20|3448|3447|3451|3449|3451|3449|3448|3447|1939
1609956570000|2021-01-06 18:09:30|3450|3448|3447|3445|3450|3448|3447|3445|1306
1609956580000|2021-01-06 18:09:40|3448|3446|3449|3442|3449|3446|3448|3442|2361
1609956590000|2021-01-06 18:09:50|3448|3443|3450|3446|3450|3446|3448|3442|835
1609956600000|2021-01-06 18:10:00|3451|3447|3454|3450|3454|3450|3451|3447|293
1609956610000|2021-01-06 18:10:10|3455|3451|3460|3455|3460|3455|3455|3451|3941
1609956620000|2021-01-06 18:10:20|3458|3453|3457|3452|3458|3453|3457|3451|6200
1609956630000|2021-01-06 18:10:30|3455|3451|3454|3450|3455|3451|3453|3450|4452
1609956640000|2021-01-06 18:10:40|3453|3451|3453|3450|3455|3452|3451|3450|4100
1609956650000|2021-01-06 18:10:50|3452|3448|3449|3446|3452|3448|3449|3446|2602
1609956660000|2021-01-06 18:11:00|3448|3444|3446|3442|3449|3444|3446|3442|1146
1609956670000|2021-01-06 18:11:10|3445|3444|3449|3447|3449|3447|3445|3442|5390
1609956680000|2021-01-06 18:11:20|3448|3444|3450|3445|3450|3446|3447|3444|726
1609956690000|2021-01-06 18:11:30||3448||3448||3448||3448|113
1609956700000|2021-01-06 18:11:40|3452|3449|3453|3448|3455|3449|3450|3448|1410
1609956710000|2021-01-06 18:11:50|3455|3449|3452|3450|3455|3450|3452|3449|400
1609956720000|2021-01-06 18:12:00|3453|3451|3460|3454|3460|3454|3453|3450|1450
1609956730000|2021-01-06 18:12:10|3459|3453|3457|3452|3460|3453|3457|3452|1490
1609956740000|2021-01-06 18:12:20|3456|3455|3452|3448|3457|3455|3451|3448|2950
1609956750000|2021-01-06 18:12:30|3451||3451||3451||3451||150
1609956760000|2021-01-06 18:12:40|3450|3446|3451|3448|3451|3448|3450|3446|1312
1609956770000|2021-01-06 18:12:50|3450|3447|3451|3446|3451|3449|3450|3446|100
1609956780000|2021-01-06 18:13:00|3449|3445|3448|3444|3449|3446|3447|3444|100
1609956790000|2021-01-06 18:13:10|3447|3443|3447|3442|3447|3443|3446|3442|1200
1609956800000|2021-01-06 18:13:20|3445|3443|3446|3440|3446|3443|3445|3440|887
1609956810000|2021-01-06 18:13:30|||||||||1436
1609956820000|2021-01-06 18:13:40|3445||3446||3446||3445||500
1609956830000|2021-01-06 18:13:50|3445||3446||3446||3445||1600
1609956840000|2021-01-06 18:14:00|3445||3443||3446||3443||4199
1609956850000|2021-01-06 18:14:10|3445|3439|3440|3436|3445|3439|3440|3436|2156
1609956860000|2021-01-06 18:14:20|3439|3435|3436|3432|3439|3435|3435|3430|7800
1609956870000|2021-01-06 18:14:30|3437||3438||3439||3437||300
1609956880000|2021-01-06 18:14:40||3433||3433||3433||3433|1328
1609956890000|2021-01-06 18:14:50|3440|3436|3442|3436|3442|3437|3440|3436|1600
1609956900000|2021-01-06 18:15:00|3441|3437|3444|3437|3444|3437|3439|3436|975
1609956910000|2021-01-06 18:15:10|3443|3440|3445|3440|3445|3441|3442|3440|2300
1609956920000|2021-01-06 18:15:20|3444|3442|3442|3436|3445|3442|3432|3430|19573
1609956930000|2021-01-06 18:15:30|3441||3443||3443||3441||1000
1609956940000|2021-01-06 18:15:40|3442|3437|3442|3437|3442|3437|3442|3437|325
1609956950000|2021-01-06 18:15:50|3440|3438|3443|3438|3443|3438|3440|3438|1259
1609956970000|2021-01-06 18:16:10|3442|3439|3440|3439|3443|3439|3440|3439|2243
1609956980000|2021-01-06 18:16:20|||||||||1300
1609956990000|2021-01-06 18:16:30|3439|3438|3436|3432|3440|3438|3436|3432|3923
1609957000000|2021-01-06 18:16:40|3438||3437||3439||3436||956
1609957010000|2021-01-06 18:16:50|3436||3437||3437||3436||246
1609957020000|2021-01-06 18:17:00|3436|3433|3436|3431|3438|3434|3435|3431|1811
1609957030000|2021-01-06 18:17:10|3435|3432|3435|3432|3435|3432|3435|3431|2300
1609957040000|2021-01-06 18:17:20|3434|3431|3434|3431|3435|3431|3433|3431|300
1609957050000|2021-01-06 18:17:30|3436||3436||3436||3436||0
1609957060000|2021-01-06 18:17:40|3438|3432|3437|3432|3439|3433|3437|3432|550
1609957070000|2021-01-06 18:17:50|3436|3433|3438|3433|3438|3433|3436|3433|200
1609957080000|2021-01-06 18:18:00|3437|3432|3437|3433|3439|3433|3436|3432|5100
1609957090000|2021-01-06 18:18:10|3436|3431|3435|3431|3436|3431|3435|3431|1100
1609957100000|2021-01-06 18:18:20|3434|3430|3432|3429|3434|3430|3431|3429|2545
1609957110000|2021-01-06 18:18:30|||||||||2100
1609957120000|2021-01-06 18:18:40||3430||3430||3430||3430|1600
1609957130000|2021-01-06 18:18:50|3433|3431|3439|3432|3439|3434|3433|3431|1519
1609957140000|2021-01-06 18:19:00|3438|3433|3439|3432|3439|3433|3438|3432|450
1609957150000|2021-01-06 18:19:10|3438|3433|3439|3433|3439|3433|3438|3433|1430
1609957160000|2021-01-06 18:19:20||3435||3435||3435||3435|1300
1609957170000|2021-01-06 18:19:30|||||||||1700
1609957180000|2021-01-06 18:19:40||3436||3436||3436||3436|460
1609957190000|2021-01-06 18:19:50|||||||||1333
1609957200000|2021-01-06 18:20:00|3440|3437|3443|3440|3443|3440|3440|3436|2694
1609957210000|2021-01-06 18:20:10|3442|3439|3441|3438|3443|3439|3440|3438|3450
1609957220000|2021-01-06 18:20:20|3440|3439|3441|3438|3441|3439|3440|3438|790
1609957230000|2021-01-06 18:20:30|3440|3436|3440|3436|3440|3438|3439|3436|1150
1609957240000|2021-01-06 18:20:40|3439|3438|3439|3436|3440|3438|3439|3436|3825
1609957250000|2021-01-06 18:20:50|3438|3435|3440|3435|3441|3436|3438|3435|1381
1609957260000|2021-01-06 18:21:00|||||||||700
1609957270000|2021-01-06 18:21:10|3438|3437|3438|3433|3438|3437|3436|3433|1050
1609957280000|2021-01-06 18:21:20|3437|3434|3438|3433|3438|3434|3437|3433|331
1609957290000|2021-01-06 18:21:30|3437||3438||3438||3437||600
1609957300000|2021-01-06 18:21:40|3440|3435|3440|3437|3442|3437|3440|3435|1110
1609957310000|2021-01-06 18:21:50|3442||3442||3442||3440||400
1609957320000|2021-01-06 18:22:00|3443|3438|3445|3442|3446|3444|3443|3438|4033
1609957330000|2021-01-06 18:22:10|3446|3444|3447|3443|3447|3444|3445|3442|900
1609957340000|2021-01-06 18:22:20|3445|3444|3447|3445|3448|3445|3445|3443|3855
1609957350000|2021-01-06 18:22:30|3446|3443|3445|3442|3446|3443|3444|3442|9200
1609957360000|2021-01-06 18:22:40|3444|3440|3443|3437|3444|3440|3443|3437|952
1609957370000|2021-01-06 18:22:50|3442|3438|3442|3437|3442|3438|3441|3437|1400
1609957380000|2021-01-06 18:23:00|3443|3438|3445|3442|3445|3443|3443|3437|1896
1609957390000|2021-01-06 18:23:10|3444|3440|3445|3442|3445|3442|3444|3440|300
1609957410000|2021-01-06 18:23:30|3444|3439|3444|3442|3445|3442|3443|3438|3359
1609957420000|2021-01-06 18:23:40|3445|3440|3445|3442|3445|3442|3444|3439|1060
1609957430000|2021-01-06 18:23:50||3440||3442||3442||3440|495
1609957440000|2021-01-06 18:24:00|3447|3443|3447|3443|3447|3443|3447|3443|2400
1609957450000|2021-01-06 18:24:10|3446|3442|3446|3442|3447|3442|3446|3442|1650
1609957460000|2021-01-06 18:24:20|3444|3440|3444|3440|3446|3442|3443|3440|2057
1609957470000|2021-01-06 18:24:30|||||||||370
1609957480000|2021-01-06 18:24:40|3442|3438|3440|3438|3442|3438|3440|3438|1933
1609957490000|2021-01-06 18:24:50|3439|3439|3440|3438|3440|3439|3439|3438|750
1609957500000|2021-01-06 18:25:00|3442|3439|3446|3441|3446|3441|3442|3438|2920
1609957510000|2021-01-06 18:25:10||3440||3440||3440||3440|500
1609957520000|2021-01-06 18:25:20|3445|3445|3445|3444|3446|3445|3444|3440|300
1609957530000|2021-01-06 18:25:30|3446|3445|3449|3445|3449|3446|3446|3444|1212
1609957540000|2021-01-06 18:25:40|3448|3443|3448|3443|3448|3443|3448|3443|300
1609957550000|2021-01-06 18:25:50|3445|3440|3445|3442|3445|3443|3444|3438|6178
1609957560000|2021-01-06 18:26:00|3444|3440|3440|3434|3444|3440|3440|3434|2718
1609957570000|2021-01-06 18:26:10|3439|3433|3438|3433|3439|3433|3437|3433|1855
1609957580000|2021-01-06 18:26:20|3437|3435|3438|3435|3438|3435|3436|3433|600
1609957590000|2021-01-06 18:26:30|3439|3436|3442|3436|3442|3436|3439|3435|2150
1609957610000|2021-01-06 18:26:50|||||||||150
1609957620000|2021-01-06 18:27:00|3441|3440|3442|3435|3445|3441|3440|3435|1400
1609957630000|2021-01-06 18:27:10|3444|3436|3445|3439|3445|3440|3443|3436|533
1609957640000|2021-01-06 18:27:20|3443||3444||3445||3443||5550
1609957650000|2021-01-06 18:27:30|3445|3440|3446|3444|3446|3444|3443|3440|419
1609957660000|2021-01-06 18:27:40||3443||3443||3443||3443|100
1609957670000|2021-01-06 18:27:50|3445|3445|3446|3443|3446|3445|3445|3443|300
1609957680000|2021-01-06 18:28:00|3445|3442|3445|3441|3445|3442|3445|3440|1590
1609957690000|2021-01-06 18:28:10|3443|3440|3443|3439|3443|3440|3442|3439|5111
1609957700000|2021-01-06 18:28:20|3442|3440|3442|3436|3442|3440|3442|3436|5706
1609957710000|2021-01-06 18:28:30|3439||3439||3439||3439||0
1609957720000|2021-01-06 18:28:40|||||||||2500
1609957730000|2021-01-06 18:28:50|||||||||100
1609957740000|2021-01-06 18:29:00|||||||||100
1609957750000|2021-01-06 18:29:10|3438|3438|3438|3436|3438|3438|3438|3436|600
1609957760000|2021-01-06 18:29:20|||||||||300
1609957770000|2021-01-06 18:29:30|3437||3437||3437||3437||410
1609957780000|2021-01-06 18:29:40|3438|3437|3439|3437|3439|3437|3438|3437|228
1609957790000|2021-01-06 18:29:50|3438|3436|3438|3437|3439|3437|3438|3436|3075
1609957800000|2021-01-06 18:30:00|3439|3438|3442|3438|3442|3438|3439|3437|600
1609957810000|2021-01-06 18:30:10|3441||3442||3442||3441||5200
1609957820000|2021-01-06 18:30:20|3441|3441|3442|3439|3442|3441|3441|3438|1567
1609957830000|2021-01-06 18:30:30|3444|3442|3446|3442|3446|3442|3444|3442|800
1609957840000|2021-01-06 18:30:40|3444|3440|3444|3440|3444|3442|3443|3440|500
1609957850000|2021-01-06 18:30:50|3442|3439|3442|3438|3442|3439|3441|3438|750
1609957860000|2021-01-06 18:31:00|3441|3437|3439|3436|3441|3437|3439|3436|1277
1609957870000|2021-01-06 18:31:10|3442|3437|3442|3437|3442|3438|3440|3436|5000
1609957880000|2021-01-06 18:31:20|3443|3439|3443|3438|3443|3441|3441|3437|661
1609957890000|2021-01-06 18:31:30||3442||3442||3442||3439|300
1609957900000|2021-01-06 18:31:40|3444|3441|3443|3441|3444|3441|3443|3441|2600
1609957910000|2021-01-06 18:31:50|3442||3443||3443||3442||100
1609957920000|2021-01-06 18:32:00|3444|3442|3446|3442|3446|3442|3444|3442|400
1609957930000|2021-01-06 18:32:10|3445||3446||3446||3444||900
1609957940000|2021-01-06 18:32:20|||||||||3111
1609957950000|2021-01-06 18:32:30|||||||||1255
1609957960000|2021-01-06 18:32:40|3445||3445||3445||3445||200
1609957970000|2021-01-06 18:32:50|3446|3443|3449|3446|3449|3446|3445|3443|4000
1609957980000|2021-01-06 18:33:00|3448|3445|3448|3445|3448|3445|3448|3445|1000
1609957990000|2021-01-06 18:33:10|3449|3444|3445|3442|3449|3445|3445|3442|1955
1609958000000|2021-01-06 18:33:20|3444||3445||3445||3444||500
1609958010000|2021-01-06 18:33:30|3444|3440|3445|3440|3445|3440|3444|3440|435
1609958020000|2021-01-06 18:33:40|||||||||400
1609958030000|2021-01-06 18:33:50|||||||||1470
1609958040000|2021-01-06 18:34:00|||||||||2225
1609958050000|2021-01-06 18:34:10|3444|3442|3446|3440|3447|3443|3442|3440|2014
1609958060000|2021-01-06 18:34:20|3445||3445||3445||3445||200
1609958070000|2021-01-06 18:34:30|3444|3443|3445|3440|3445|3443|3444|3440|164
1609958080000|2021-01-06 18:34:40|||||||||640
1609958090000|2021-01-06 18:34:50|||||||||1150
1609958100000|2021-01-06 18:35:00|||||||||100
1609958110000|2021-01-06 18:35:10|3444|3441|3443|3440|3444|3441|3443|3440|1600
1609958120000|2021-01-06 18:35:20|3444|3441|3448|3443|3448|3443|3444|3441|400
1609958130000|2021-01-06 18:35:30|3447||3447||3447||3447||1250
1609958140000|2021-01-06 18:35:40|3448||3448||3448||3448||200
1609958150000|2021-01-06 18:35:50|3447|3444|3446|3441|3447|3444|3446|3441|300
1609958160000|2021-01-06 18:36:00|3444|3443|3443|3440|3446|3443|3442|3440|4472
1609958170000|2021-01-06 18:36:10|3442||3442||3442||3442||1500
1609958180000|2021-01-06 18:36:20|3443|3442|3443|3442|3443|3442|3443|3442|1302
1609958190000|2021-01-06 18:36:30||3441||3442||3442||3441|2645
1609958200000|2021-01-06 18:36:40|3445|3443|3447|3443|3447|3445|3445|3443|1185
1609958210000|2021-01-06 18:36:50|||||||||213
1609958220000|2021-01-06 18:37:00|3446|3444|3447|3444|3447|3444|3446|3444|0
1609958230000|2021-01-06 18:37:10|3446|3445|3446|3445|3446|3445|3446|3445|100
1609958240000|2021-01-06 18:37:20|3445|3444|3445|3440|3446|3444|3445|3440|3050
1609958250000|2021-01-06 18:37:30|||||||||2000
1609958260000|2021-01-06 18:37:40||3442||3442||3442||3442|500
1609958270000|2021-01-06 18:37:50|3444|3440|3443|3440|3444|3440|3443|3440|1400
1609958280000|2021-01-06 18:38:00|||||||||100
1609958290000|2021-01-06 18:38:10|3444|3441|3445|3443|3445|3443|3442|3440|3900
1609958310000|2021-01-06 18:38:30|3446|3444|3450|3447|3450|3447|3446|3444|3514
1609958330000|2021-01-06 18:38:50|||||||||5700
1609958340000|2021-01-06 18:39:00|3449||3450||3450||3449||780
1609958350000|2021-01-06 18:39:10|3451|3448|3453|3449|3453|3449|3449|3448|15263
1609958360000|2021-01-06 18:39:20|3454||3452||3454||3452||700
1609958370000|2021-01-06 18:39:30|3451|3447|3448|3443|3451|3447|3444|3442|1350
1609958380000|2021-01-06 18:39:40|3447|3442|3442|3440|3448|3445|3442|3440|364
1609958390000|2021-01-06 18:39:50|3444|3442|3445|3442|3445|3442|3444|3442|700
1609958400000|2021-01-06 18:40:00|3444|3440|3444|3440|3444|3440|3444|3440|255
1609958410000|2021-01-06 18:40:10|3443|3439|3443|3439|3443|3439|3442|3439|517
1609958420000|2021-01-06 18:40:20|3444|3440|3447|3440|3447|3441|3444|3440|2000
1609958430000|2021-01-06 18:40:30||3441||3442||3442||3440|500
1609958440000|2021-01-06 18:40:40||3443||3443||3445||3443|1941
1609958450000|2021-01-06 18:40:50|3448|3445|3447|3445|3448|3445|3447|3445|200
1609958460000|2021-01-06 18:41:00|3446|3443|3445|3443|3446|3443|3445|3443|1451
1609958470000|2021-01-06 18:41:10|3444|3440|3449|3444|3449|3446|3444|3440|6969
1609958480000|2021-01-06 18:41:20|3452|3445|3448|3445|3452|3445|3448|3445|100
1609958490000|2021-01-06 18:41:30|3452|3446|3452|3446|3452|3451|3451|3446|1000
1609958500000|2021-01-06 18:41:40||3447||3448||3449||3447|600
1609958510000|2021-01-06 18:41:50|||||||||1500
1609958520000|2021-01-06 18:42:00|3451||3451||3452||3450||800
1609958530000|2021-01-06 18:42:10|3450|3445|3451|3445|3451|3445|3450|3445|3446
1609958540000|2021-01-06 18:42:20|3450|3446|3449|3446|3451|3448|3449|3445|1869
1609958550000|2021-01-06 18:42:30|3450|3448|3454|3450|3454|3450|3450|3445|6368
1609958560000|2021-01-06 18:42:40|3453|3448|3452|3449|3453|3452|3452|3448|3174
1609958570000|2021-01-06 18:42:50|3451|3450|3452|3446|3452|3450|3451|3446|300
1609958580000|2021-01-06 18:43:00|3451|3450|3447|3442|3451|3450|3447|3442|2350
1609958590000|2021-01-06 18:43:10|||||||||1488
1609958600000|2021-01-06 18:43:20|||||||||500
1609958610000|2021-01-06 18:43:30|3445|3443|3445|3442|3445|3443|3444|3442|800
1609958620000|2021-01-06 18:43:40|3444|3440|3442|3440|3444|3440|3442|3440|250
1609958630000|2021-01-06 18:43:50|3445|3441|3445|3440|3445|3441|3444|3440|1400
1609958640000|2021-01-06 18:44:00|3447|3443|3448|3443|3449|3444|3447|3443|1656
1609958650000|2021-01-06 18:44:10|3447|3440|3446|3440|3447|3440|3446|3440|695
1609958660000|2021-01-06 18:44:20|3445||3446||3446||3445||1455
1609958670000|2021-01-06 18:44:30||3441||3441||3441||3441|1000
1609958680000|2021-01-06 18:44:40|3445||3445||3445||3445||0
1609958700000|2021-01-06 18:45:00|||||||||500
1609958710000|2021-01-06 18:45:10|3444|3440|3445|3441|3445|3441|3443|3440|5450
1609958720000|2021-01-06 18:45:20|3446|3442|3445|3443|3446|3443|3445|3441|800
1609958730000|2021-01-06 18:45:30||3442||3442||3442||3442|994
1609958740000|2021-01-06 18:45:40|||||||||1100
1609958750000|2021-01-06 18:45:50|3444|3443|3450|3445|3450|3445|3444|3443|5069
1609958760000|2021-01-06 18:46:00|3448||3447||3450||3447||116
1609958770000|2021-01-06 18:46:10|3446|3444|3445|3441|3447|3444|3445|3441|2369
1609958780000|2021-01-06 18:46:20|3444|3443|3444|3440|3445|3443|3444|3440|1420
1609958790000|2021-01-06 18:46:30|3443|3439|3442|3438|3444|3439|3442|3438|936
1609958800000|2021-01-06 18:46:40|||||||||220
1609958810000|2021-01-06 18:46:50|3440|3440|3441|3438|3442|3440|3440|3438|3062
1609958820000|2021-01-06 18:47:00|3442|3439|3442|3440|3442|3440|3442|3438|305
1609958830000|2021-01-06 18:47:10|3441|3438|3440|3438|3442|3438|3440|3438|300
1609958850000|2021-01-06 18:47:30|3439|3437|3440|3437|3440|3437|3439|3437|4337
1609958860000|2021-01-06 18:47:40|3438||3438||3438||3438||900
1609958870000|2021-01-06 18:47:50|3440|3438|3442|3438|3442|3439|3440|3438|3731
1609958880000|2021-01-06 18:48:00|3439|3437|3442|3437|3442|3438|3439|3437|500
1609958890000|2021-01-06 18:48:10|3440|3436|3436|3431|3440|3436|3435|3431|9499
1609958900000|2021-01-06 18:48:20|3435||3435||3435||3434||5188
1609958910000|2021-01-06 18:48:30|3434||3435||3435||3434||200
1609958920000|2021-01-06 18:48:40||3433||3433||3433||3433|578
1609958930000|2021-01-06 18:48:50|3433|3431|3434|3431|3436|3432|3433|3431|2969
1609958940000|2021-01-06 18:49:00||3432||3432||3432||3432|400
1609958950000|2021-01-06 18:49:10|3436|3433|3436|3434|3436|3434|3436|3433|700
1609958960000|2021-01-06 18:49:20|3435||3436||3436||3435||5200
1609958970000|2021-01-06 18:49:30|3435|3433|3434|3431|3435|3433|3434|3431|1020
1609958980000|2021-01-06 18:49:40|3435|3432|3436|3431|3439|3435|3435|3431|2984
1609958990000|2021-01-06 18:49:50|3435|3430|3434|3430|3435|3430|3434|3430|1661
1609959000000|2021-01-06 18:50:00|3431|3429|3430|3428|3431|3429|3430|3428|11284
1609959010000|2021-01-06 18:50:10|3432|3429|3433|3429|3433|3429|3430|3429|3445
1609959020000|2021-01-06 18:50:20|3434|3430|3434|3429|3434|3430|3434|3429|400
1609959030000|2021-01-06 18:50:30|3430|3428|3434|3430|3434|3430|3430|3428|795
1609959040000|2021-01-06 18:50:40|3432|3429|3432|3428|3433|3429|3432|3428|100
1609959050000|2021-01-06 18:50:50|3433|3429|3439|3434|3439|3434|3433|3429|1720
1609959060000|2021-01-06 18:51:00|3440|3436|3444|3436|3444|3437|3440|3436|3895
1609959070000|2021-01-06 18:51:10|3443|3437|3440|3437|3444|3437|3440|3437|540
1609959080000|2021-01-06 18:51:20|||||||||200
1609959090000|2021-01-06 18:51:30|3439|3434|3439|3434|3440|3434|3439|3434|400
1609959100000|2021-01-06 18:51:40|3440|3435|3439|3435|3440|3435|3439|3435|100
1609959110000|2021-01-06 18:51:50|3440|3438|3439|3435|3440|3438|3438|3435|918
1609959120000|2021-01-06 18:52:00||3436||3436||3436||3436|2100
1609959130000|2021-01-06 18:52:10|3438|3435|3435|3432|3439|3435|3435|3430|3819
1609959140000|2021-01-06 18:52:20|3434|3430|3436|3430|3436|3432|3434|3430|2550
1609959150000|2021-01-06 18:52:30|3435|3429|3430|3428|3435|3429|3430|3428|1558
1609959160000|2021-01-06 18:52:40|3431|3429|3431|3428|3431|3429|3431|3428|4500
1609959170000|2021-01-06 18:52:50|3432|3429|3435|3430|3435|3432|3432|3428|1000
1609959180000|2021-01-06 18:53:00||3431||3431||3431||3431|850
1609959190000|2021-01-06 18:53:10|||||||||500
1609959200000|2021-01-06 18:53:20|3433|3430|3433|3428|3433|3430|3432|3428|1350
1609959210000|2021-01-06 18:53:30||3429||3429||3429||3428|0
1609959220000|2021-01-06 18:53:40||3430||3430||3430||3430|600
1609959230000|2021-01-06 18:53:50|3434|3431|3435|3432|3435|3432|3434|3431|1145
1609959240000|2021-01-06 18:54:00|3436||3437||3437||3436||2000
1609959250000|2021-01-06 18:54:10|||||||||230
1609959260000|2021-01-06 18:54:20|3435|3430|3434|3430|3435|3433|3434|3430|1200
1609959270000|2021-01-06 18:54:30|3433|3431|3433|3431|3433|3431|3432|3431|1000
1609959280000|2021-01-06 18:54:40|3434|3432|3437|3432|3437|3432|3434|3432|200
1609959290000|2021-01-06 18:54:50||3433||3433||3433||3433|1450
1609959300000|2021-01-06 18:55:00|3436|3434|3442|3435|3444|3437|3436|3433|5400
1609959310000|2021-01-06 18:55:10|3441|3436|3442|3435|3442|3436|3441|3435|100
1609959320000|2021-01-06 18:55:20|3440|3436|3440|3435|3440|3436|3439|3435|630
1609959330000|2021-01-06 18:55:30|3439|3434|3439|3434|3439|3434|3438|3434|936
1609959340000|2021-01-06 18:55:40|||||||||100
1609959350000|2021-01-06 18:55:50||3435||3435||3435||3435|810
1609959370000|2021-01-06 18:56:10|3438|3438|3436|3432|3438|3438|3435|3432|11245
1609959380000|2021-01-06 18:56:20||3435||3432||3435||3432|500
1609959390000|2021-01-06 18:56:30|||||||||200
1609959400000|2021-01-06 18:56:40|3435|3433|3435|3432|3435|3433|3435|3431|1050
1609959410000|2021-01-06 18:56:50|3434|3433|3435|3433|3435|3434|3434|3433|2672
1609959420000|2021-01-06 18:57:00|3437|3434|3435|3432|3437|3434|3435|3432|700
1609959430000|2021-01-06 18:57:10|3436|3431|3434|3431|3436|3431|3434|3431|800
1609959440000|2021-01-06 18:57:20|3435|3430|3435|3430|3435|3430|3433|3430|900
1609959450000|2021-01-06 18:57:30|3434||3434||3434||3434||115
1609959460000|2021-01-06 18:57:40|||||||||300
1609959470000|2021-01-06 18:57:50|||||||||300
1609959480000|2021-01-06 18:58:00|||||||||201
1609959490000|2021-01-06 18:58:10|3433|3429|3430|3428|3433|3429|3430|3428|5648
1609959500000|2021-01-06 18:58:20|||||||||9200
1609959510000|2021-01-06 18:58:30||3429||3429||3429||3429|500
1609959520000|2021-01-06 18:58:40|3429|3428|3429|3427|3429|3428|3428|3425|1996
1609959530000|2021-01-06 18:58:50|3428|3428|3431|3427|3431|3428|3428|3427|673
1609959540000|2021-01-06 18:59:00||3428||3428||3429||3428|1600
1609959550000|2021-01-06 18:59:10||3429||3429||3429||3428|1715
1609959560000|2021-01-06 18:59:20|3432|3430|3434|3430|3434|3431|3432|3430|600
1609959570000|2021-01-06 18:59:30|||||||||3500
1609959580000|2021-01-06 18:59:40|||||||||1300
1609959590000|2021-01-06 18:59:50|3433||3433||3433||3433||200
1609959600000|2021-01-06 19:00:00|3434|3431|3441|3438|3442|3441|3434|3431|5632
1609959610000|2021-01-06 19:00:10|3442|3439|3448|3442|3448|3443|3442|3439|8863
1609959620000|2021-01-06 19:00:20|3447|3441|3447|3430|3447|3444|3430|3425|16928
1609959630000|2021-01-06 19:00:30|3446|3431|3447|3430|3447|3431|3446|3430|485
1609959640000|2021-01-06 19:00:40|3446|3431|3445|3440|3448|3440|3444|3430|300
1609959650000|2021-01-06 19:00:50|||||||||1032
1609959660000|2021-01-06 19:01:00|3442|3441|3442|3441|3442|3441|3442|3441|6177
1609959670000|2021-01-06 19:01:10|3444|3440|3442|3431|3445|3440|3439|3431|5432
1609959680000|2021-01-06 19:01:20|3441|3432|3442|3431|3442|3432|3440|3431|300
1609959690000|2021-01-06 19:01:30|3441|3432|3441|3432|3441|3433|3440|3431|572
1609959700000|2021-01-06 19:01:40|3440|3433|3435|3432|3441|3435|3435|3432|200
1609959710000|2021-01-06 19:01:50|3440|3433|3443|3435|3443|3435|3439|3433|688
1609959720000|2021-01-06 19:02:00|3442|3436|3443|3435|3443|3436|3442|3435|400
1609959730000|2021-01-06 19:02:10|3442|3436|3436|3435|3443|3436|3436|3435|1400
1609959740000|2021-01-06 19:02:20|3442|3433|3443|3439|3443|3439|3441|3433|2195
1609959750000|2021-01-06 19:02:30|3444|3440|3444|3439|3444|3441|3443|3439|550
1609959760000|2021-01-06 19:02:40|3445||3445||3445||3445||775
1609959770000|2021-01-06 19:02:50|3444|3440|3444|3440|3445|3440|3444|3440|11288
1609959780000|2021-01-06 19:03:00|3445|3441|3447|3443|3447|3444|3445|3441|943
1609959790000|2021-01-06 19:03:10|3448|3444|3450|3445|3450|3445|3448|3444|1100
1609959800000|2021-01-06 19:03:20|3451|3446|3454|3448|3454|3448|3451|3446|5242
1609959810000|2021-01-06 19:03:30|3453|3449|3454|3450|3454|3450|3453|3448|700
1609959820000|2021-01-06 19:03:40|3452|3451|3454|3452|3454|3452|3452|3451|747
1609959830000|2021-01-06 19:03:50|3455|3453|3458|3455|3459|3455|3455|3453|6101
1609959840000|2021-01-06 19:04:00|3459|3456|3459|3452|3459|3458|3451|3450|17687
1609959850000|2021-01-06 19:04:10|3458|3453|3459|3454|3459|3454|3457|3452|400
1609959860000|2021-01-06 19:04:20|3458|3455|3458|3452|3459|3455|3455|3452|765
1609959870000|2021-01-06 19:04:30|3459|3453|3459|3455|3460|3459|3459|3452|3735
1609959880000|2021-01-06 19:04:40|3460|3456|3462|3459|3462|3459|3459|3455|4824
1609959890000|2021-01-06 19:04:50|3463|3460|3463|3461|3463|3462|3462|3460|2400
1609959900000|2021-01-06 19:05:00|3462|3462|3468|3464|3468|3464|3462|3462|7652
1609959910000|2021-01-06 19:05:10|||||||||6901
1609959920000|2021-01-06 19:05:20|3467|3466|3467|3464|3468|3466|3467|3464|1450
1609959930000|2021-01-06 19:05:30|3465|3463|3467|3464|3467|3465|3463|3461|11908
1609959940000|2021-01-06 19:05:40|3466||3466||3466||3466||3730
1609959950000|2021-01-06 19:05:50|3467|3465|3469|3466|3470|3467|3467|3465|1300
1609959960000|2021-01-06 19:06:00|3468|3468|3467|3465|3469|3468|3467|3465|3488
1609959970000|2021-01-06 19:06:10|3468|3466|3467|3465|3468|3466|3467|3464|3300
1609959980000|2021-01-06 19:06:20|3466|3464|3466|3462|3466|3465|3465|3461|5648
1609959990000|2021-01-06 19:06:30|3465|3461|3464|3459|3465|3461|3463|3452|1785
1609960000000|2021-01-06 19:06:40|3465|3460|3467|3463|3467|3464|3465|3460|1435
1609960010000|2021-01-06 19:06:50|3468|3464|3468|3464|3468|3465|3467|3463|2400
1609960020000|2021-01-06 19:07:00|3467|3465|3469|3466|3470|3467|3467|3464|1853
1609960030000|2021-01-06 19:07:10|3470|3467|3468|3464|3470|3469|3468|3464|2000
1609960040000|2021-01-06 19:07:20|||||||||2488
1609960050000|2021-01-06 19:07:30|3465|3463|3464|3461|3466|3463|3464|3461|6200
1609960060000|2021-01-06 19:07:40|3463|3460|3462|3456|3463|3460|3462|3456|2130
1609960070000|2021-01-06 19:07:50|3461|3459|3464|3460|3464|3461|3461|3456|200
1609960080000|2021-01-06 19:08:00||3461||3461||3461||3461|100
1609960090000|2021-01-06 19:08:10|3466|3462|3470|3464|3470|3464|3466|3462|11440
1609960100000|2021-01-06 19:08:20|3471|3465|3473|3467|3473|3467|3471|3465|2583
1609960110000|2021-01-06 19:08:30|3472||3473||3473||3472||790
1609960120000|2021-01-06 19:08:40|3472|3468|3471|3467|3472|3469|3471|3467|800
1609960130000|2021-01-06 19:08:50|3472|3468|3471|3468|3472|3468|3471|3468|1434
1609960140000|2021-01-06 19:09:00|3472|3467|3471|3467|3473|3468|3469|3467|1566
1609960150000|2021-01-06 19:09:10|3470|3468|3479|3473|3479|3474|3470|3468|5338
1609960160000|2021-01-06 19:09:20|3478|3474|3479|3474|3479|3474|3477|3473|1334
1609960170000|2021-01-06 19:09:30|3478||3478||3478||3478||1135
1609960180000|2021-01-06 19:09:40|3476|3472|3476|3472|3476|3472|3475|3472|1000
1609960190000|2021-01-06 19:09:50|3475|3474|3476|3472|3476|3474|3475|3472|750
1609960200000|2021-01-06 19:10:00|3475|3470|3475|3472|3476|3473|3474|3470|2947
1609960210000|2021-01-06 19:10:10|3476|3470|3474|3470|3476|3470|3474|3470|1550
1609960220000|2021-01-06 19:10:20|3472|3468|3472|3468|3474|3470|3471|3468|2540
1609960230000|2021-01-06 19:10:30||3470||3468||3470||3468|700
1609960240000|2021-01-06 19:10:40|3474|3470|3475|3472|3475|3472|3474|3468|2870
1609960250000|2021-01-06 19:10:50|3474|3471|3472|3468|3474|3471|3472|3468|728
1609960260000|2021-01-06 19:11:00|3471|3466|3471|3466|3471|3466|3470|3465|883
1609960270000|2021-01-06 19:11:10|||||||||300
1609960280000|2021-01-06 19:11:20|3470|3467|3470|3466|3470|3467|3470|3466|769
1609960290000|2021-01-06 19:11:30|3469|3465|3468|3464|3469|3465|3465|3463|2090
1609960300000|2021-01-06 19:11:40||3463||3465||3465||3463|100
1609960310000|2021-01-06 19:11:50|3467|3463|3467|3463|3467|3463|3467|3463|1200
1609960320000|2021-01-06 19:12:00||3465||3463||3465||3463|700
1609960330000|2021-01-06 19:12:10|3468|3464|3468|3464|3468|3466|3466|3463|900
1609960340000|2021-01-06 19:12:20|3469|3465|3480|3474|3480|3477|3469|3465|20136
1609960350000|2021-01-06 19:12:30||3475||3476||3477||3475|4600
1609960360000|2021-01-06 19:12:40||3477||3476||3478||3476|500
1609960370000|2021-01-06 19:12:50|||||||||1800
1609960380000|2021-01-06 19:13:00|3481|3478|3484|3477|3484|3482|3481|3477|10760
1609960390000|2021-01-06 19:13:10|3483||3482||3484||3482||2150
1609960400000|2021-01-06 19:13:20|3483|3480|3487|3482|3487|3485|3483|3480|7292
1609960410000|2021-01-06 19:13:30|||||||||900
1609960420000|2021-01-06 19:13:40|3485|3480|3482|3476|3485|3480|3482|3476|2268
1609960430000|2021-01-06 19:13:50||3475||3475||3478||3475|440
1609960440000|2021-01-06 19:14:00|3481|3476|3481|3477|3481|3477|3481|3475|1100
1609960450000|2021-01-06 19:14:10|||||||||1377
1609960460000|2021-01-06 19:14:20|3482|3478|3481|3478|3482|3478|3481|3478|1862
1609960470000|2021-01-06 19:14:30|3479|3477|3477|3474|3479|3477|3477|3474|1474
1609960480000|2021-01-06 19:14:40|||||||||2459
1609960490000|2021-01-06 19:14:50|3478|3476|3480|3477|3480|3477|3478|3476|1450
1609960500000|2021-01-06 19:15:00|3481|3478|3482|3478|3482|3479|3481|3478|951
1609960510000|2021-01-06 19:15:10|||||||||800
1609960520000|2021-01-06 19:15:20|3483||3483||3483||3483||1699
1609960530000|2021-01-06 19:15:30|3482|3479|3483|3479|3483|3479|3482|3478|1002
1609960540000|2021-01-06 19:15:40|||||||||800
1609960550000|2021-01-06 19:15:50|3482|3480|3482|3479|3482|3480|3482|3479|300
1609960560000|2021-01-06 19:16:00|3481|3478|3481|3478|3482|3479|3479|3477|864
1609960570000|2021-01-06 19:16:10|3480|3477|3483|3480|3483|3480|3480|3477|1547
1609960580000|2021-01-06 19:16:20|3484|3482|3484|3480|3484|3482|3484|3480|1800
1609960590000|2021-01-06 19:16:30|3481|3481|3484|3478|3484|3481|3481|3478|1825
1609960600000|2021-01-06 19:16:40|3483|3480|3481|3476|3484|3480|3481|3476|1956
1609960610000|2021-01-06 19:16:50|3479|3475|3481|3474|3481|3475|3477|3474|2198
1609960620000|2021-01-06 19:17:00|3480|3475|3480|3474|3481|3475|3480|3474|3331
1609960630000|2021-01-06 19:17:10|3479|3475|3480|3474|3480|3475|3477|3474|1000
1609960640000|2021-01-06 19:17:20|||||||||1451
1609960650000|2021-01-06 19:17:30|3481|3475|3480|3475|3481|3475|3480|3474|904
1609960660000|2021-01-06 19:17:40|||||||||600
1609960670000|2021-01-06 19:17:50|3478|3476|3480|3472|3480|3476|3473|3470|9125
1609960680000|2021-01-06 19:18:00|3479|3473|3476|3471|3480|3473|3474|3471|2550
1609960690000|2021-01-06 19:18:10|3474|3470|3476|3472|3476|3472|3471|3468|2970
1609960700000|2021-01-06 19:18:20|||||||||2950
1609960710000|2021-01-06 19:18:30|3475|3473|3480|3475|3480|3475|3474|3471|8035
1609960720000|2021-01-06 19:18:40|3479|3474|3481|3476|3481|3476|3478|3474|3782
1609960730000|2021-01-06 19:18:50|3484|3477|3481|3478|3484|3479|3481|3477|800
1609960740000|2021-01-06 19:19:00|3479|3477|3480|3474|3484|3479|3478|3474|3600
1609960750000|2021-01-06 19:19:10|3479|3473|3474|3470|3480|3473|3473|3470|2200
1609960760000|2021-01-06 19:19:20|3475|3472|3475|3470|3475|3472|3475|3470|4255
1609960770000|2021-01-06 19:19:30|3479|3471|3479|3471|3479|3471|3475|3471|4000
1609960780000|2021-01-06 19:19:40|3476||3475||3476||3475||1100
1609960790000|2021-01-06 19:19:50|3476|3472|3475|3471|3476|3474|3475|3470|900
1609960800000|2021-01-06 19:20:00|||||||||800
1609960810000|2021-01-06 19:20:10|3473|3470|3476|3471|3476|3471|3473|3470|3125
1609960820000|2021-01-06 19:20:20|3473|3472|3476|3471|3476|3472|3473|3471|826
1609960830000|2021-01-06 19:20:30|3479|3472|3480|3474|3480|3474|3479|3472|690
1609960840000|2021-01-06 19:20:40|||||||||350
1609960850000|2021-01-06 19:20:50|3479||3480||3480||3479||761
1609960860000|2021-01-06 19:21:00|3479|3475|3484|3477|3484|3477|3479|3475|8892
1609960870000|2021-01-06 19:21:10|3483|3478|3483|3478|3483|3478|3483|3478|1290
1609960880000|2021-01-06 19:21:20|3482|3480|3482|3479|3482|3480|3482|3478|400
1609960890000|2021-01-06 19:21:30|3483|3478|3487|3481|3488|3482|3483|3478|1293
1609960900000|2021-01-06 19:21:40|3486|3482|3487|3482|3488|3482|3486|3482|3212
1609960910000|2021-01-06 19:21:50|3488|3483|3491|3487|3491|3488|3487|3483|9024
1609960920000|2021-01-06 19:22:00|||||||||2500
1609960930000|2021-01-06 19:22:10|3494|3489|3495|3491|3495|3491|3494|3489|1100
1609960940000|2021-01-06 19:22:20|3494|3490|3498|3492|3498|3492|3491|3486|16688
1609960950000|2021-01-06 19:22:30|3496|3493|3504|3499|3506|3499|3496|3493|15750
1609960960000|2021-01-06 19:22:40|3505|3500|3507|3505|3509|3507|3505|3500|6785
1609960970000|2021-01-06 19:22:50|3506|3506|3500|3496|3506|3506|3500|3496|3242
1609960980000|2021-01-06 19:23:00|3499|3499|3497|3495|3500|3499|3497|3494|1500
1609960990000|2021-01-06 19:23:10|3498|3496|3502|3497|3503|3497|3498|3496|200
1609961000000|2021-01-06 19:23:20|3503|3498|3502|3498|3503|3498|3502|3498|1500
1609961010000|2021-01-06 19:23:30|3499|3495|3498|3495|3499|3498|3498|3495|2271
1609961020000|2021-01-06 19:23:40|3499||3499||3499||3496||6590
1609961030000|2021-01-06 19:23:50|3498|3492|3491|3483|3499|3495|3491|3482|3476
1609961040000|2021-01-06 19:24:00|3490|3482|3490|3483|3491|3484|3490|3482|527
1609961050000|2021-01-06 19:24:10|3491|3484|3492|3490|3492|3490|3490|3483|900
1609961060000|2021-01-06 19:24:20|3494|3491|3505|3499|3505|3503|3494|3491|5388
1609961070000|2021-01-06 19:24:30|3509|3500|3509|3505|3509|3505|3508|3500|10016
1609961080000|2021-01-06 19:24:40|3508|3503|3503|3494|3508|3503|3502|3494|4800
1609961090000|2021-01-06 19:24:50|3502|3495|3509|3499|3509|3500|3502|3495|12622
1609961100000|2021-01-06 19:25:00|3508||3508||3509||3508||1800
1609961110000|2021-01-06 19:25:10|3504|3498|3500|3492|3508|3500|3499|3491|9300
1609961120000|2021-01-06 19:25:20|3503|3490|3491|3481|3503|3492|3489|3481|3506
1609961130000|2021-01-06 19:25:30|3490|3482|3489|3481|3491|3482|3488|3481|4584
1609961140000|2021-01-06 19:25:40|3488|3480|3480|3475|3488|3481|3480|3470|7166
1609961150000|2021-01-06 19:25:50|3478|3472|3478|3472|3478|3475|3475|3471|1549
1609961160000|2021-01-06 19:26:00|3477|3471|3472|3467|3478|3471|3472|3467|7222
1609961170000|2021-01-06 19:26:10|3474|3468|3483|3476|3484|3477|3474|3468|1300
1609961180000|2021-01-06 19:26:20|3484|3478|3487|3480|3489|3482|3484|3478|1500
1609961190000|2021-01-06 19:26:30|3486|3479|3473|3466|3486|3479|3472|3465|4799
1609961200000|2021-01-06 19:26:40|3472|3465|3469|3466|3473|3466|3465|3462|2239
1609961210000|2021-01-06 19:26:50|3477|3467|3474|3467|3477|3470|3472|3465|955
1609961220000|2021-01-06 19:27:00|3475|3468|3483|3473|3485|3476|3475|3467|3735
1609961230000|2021-01-06 19:27:10|3482|3474|3474|3467|3483|3474|3474|3467|5250
1609961240000|2021-01-06 19:27:20|3476|3465|3466|3456|3476|3465|3457|3456|4513
1609961250000|2021-01-06 19:27:30|3467|3457|3463|3456|3468|3461|3461|3456|500
1609961260000|2021-01-06 19:27:40|3465|3457|3455|3452|3466|3457|3455|3452|7849
1609961270000|2021-01-06 19:27:50|3456|3454|3456|3451|3457|3454|3455|3451|4499
1609961280000|2021-01-06 19:28:00|||||||||2355
1609961290000|2021-01-06 19:28:10|3454|3450|3451|3447|3454|3450|3448|3445|5391
1609961300000|2021-01-06 19:28:20|3450|3446|3456|3451|3456|3451|3442|3438|15219
1609961310000|2021-01-06 19:28:30|3453|3452|3456|3451|3456|3452|3452|3451|1763
1609961320000|2021-01-06 19:28:40|3458|3453|3470|3456|3470|3457|3458|3453|4235
1609961330000|2021-01-06 19:28:50|3469|3457|3469|3457|3470|3466|3465|3456|1800
1609961340000|2021-01-06 19:29:00|3470|3463|3469|3457|3470|3463|3465|3457|1025
1609961350000|2021-01-06 19:29:10|3468|3458|3465|3457|3469|3458|3465|3457|1650
1609961360000|2021-01-06 19:29:20|3464|3461|3461|3454|3465|3461|3460|3453|3595
1609961370000|2021-01-06 19:29:30|3460|3455|3460|3454|3460|3455|3460|3454|650
1609961380000|2021-01-06 19:29:40|3458|3455|3454|3446|3458|3455|3452|3446|3827
1609961390000|2021-01-06 19:29:50|3450|3445|3450|3443|3450|3446|3447|3440|1100
1609961400000|2021-01-06 19:30:00|3449|3442|3443|3437|3449|3442|3442|3437|1300
1609961410000|2021-01-06 19:30:10|3444|3438|3441|3437|3444|3440|3440|3437|834
1609961420000|2021-01-06 19:30:20|3440|3438|3450|3443|3452|3450|3440|3438|4249
1609961430000|2021-01-06 19:30:30|3449|3446|3460|3447|3460|3448|3449|3446|994
1609961440000|2021-01-06 19:30:40|3458|3457|3460|3448|3460|3457|3458|3448|4400
1609961450000|2021-01-06 19:30:50|3459|3449|3457|3449|3460|3449|3456|3448|1020
1609961460000|2021-01-06 19:31:00|3456|3448|3460|3450|3460|3450|3448|3446|3113
1609961470000|2021-01-06 19:31:10|3459|3451|3460|3451|3460|3451|3459|3450|1595
1609961480000|2021-01-06 19:31:20|3459|3452|3460|3452|3460|3453|3459|3451|5800
1609961490000|2021-01-06 19:31:30|3459|3456|3459|3452|3460|3456|3459|3452|860
1609961500000|2021-01-06 19:31:40|3460|3453|3466|3460|3466|3460|3460|3453|3602
1609961510000|2021-01-06 19:31:50|3465|3463|3465|3460|3466|3463|3462|3457|3800
1609961520000|2021-01-06 19:32:00|3464|3461|3465|3461|3465|3462|3461|3457|12642
1609961530000|2021-01-06 19:32:10|3463|3460|3457|3452|3463|3460|3457|3450|10059
1609961540000|2021-01-06 19:32:20|3456|3450|3460|3452|3460|3453|3455|3450|2266
1609961550000|2021-01-06 19:32:30|3459|3453|3460|3453|3460|3453|3459|3452|613
1609961560000|2021-01-06 19:32:40||3455||3455||3455||3455|400
1609961570000|2021-01-06 19:32:50|||||||||500
1609961580000|2021-01-06 19:33:00|3459|3454|3454|3448|3459|3454|3454|3446|2545
1609961590000|2021-01-06 19:33:10|3455|3450|3457|3450|3457|3454|3455|3447|6282
1609961600000|2021-01-06 19:33:20|3456|3451|3456|3450|3457|3451|3456|3450|416
1609961610000|2021-01-06 19:33:30|3457|3451|3457|3451|3457|3451|3456|3450|624
1609961620000|2021-01-06 19:33:40|||||||||631
1609961630000|2021-01-06 19:33:50|3459|3453|3462|3458|3462|3458|3459|3453|3588
1609961640000|2021-01-06 19:34:00|3463|3459|3464|3460|3464|3460|3463|3459|2003
1609961650000|2021-01-06 19:34:10|3463|3458|3461|3453|3463|3460|3459|3453|3290
1609961660000|2021-01-06 19:34:20|3462|3455|3464|3458|3464|3458|3462|3455|2500
1609961680000|2021-01-06 19:34:40|3460|3456|3459|3452|3460|3456|3459|3452|1100
1609961690000|2021-01-06 19:34:50|3457|3453|3454|3448|3460|3453|3453|3448|1520
1609961700000|2021-01-06 19:35:00|3455|3446|3446|3441|3455|3446|3445|3441|2450
1609961710000|2021-01-06 19:35:10|3445|3442|3446|3443|3446|3446|3445|3441|2800
1609961720000|2021-01-06 19:35:20|3445|3445|3446|3444|3446|3446|3444|3442|6583
1609961730000|2021-01-06 19:35:30|3445|3442|3450|3442|3451|3443|3445|3442|1900
1609961740000|2021-01-06 19:35:40|3449|3443|3450|3445|3450|3445|3449|3442|3000
1609961750000|2021-01-06 19:35:50|3451||3450||3451||3450||800
1609961760000|2021-01-06 19:36:00|||||||||100
1609961770000|2021-01-06 19:36:10|3449|3443|3445|3440|3449|3443|3445|3440|2344
1609961780000|2021-01-06 19:36:20|||||||||400
1609961790000|2021-01-06 19:36:30|3444|3438|3442|3438|3444|3440|3441|3438|3114
1609961800000|2021-01-06 19:36:40|3440|3437|3439|3433|3442|3437|3438|3432|1260
1609961810000|2021-01-06 19:36:50|3438|3432|3428|3424|3438|3432|3427|3423|11866
1609961820000|2021-01-06 19:37:00|3427|3423|3434|3428|3434|3428|3425|3423|1750
1609961830000|2021-01-06 19:37:10|3431|3425|3428|3424|3431|3425|3427|3423|6725
1609961840000|2021-01-06 19:37:20|3427|3423|3416|3412|3430|3423|3416|3412|32160
1609961850000|2021-01-06 19:37:30|3417|3414|3419|3413|3425|3414|3415|3412|12301
1609961860000|2021-01-06 19:37:40|3418|3412|3416|3412|3418|3413|3415|3412|4407
1609961870000|2021-01-06 19:37:50|3414|3411|3412|3405|3415|3411|3407|3405|12986
1609961880000|2021-01-06 19:38:00|3411|3406|3416|3413|3416|3413|3408|3406|13414
1609961890000|2021-01-06 19:38:10|3418|3416|3412|3410|3422|3416|3412|3410|5301
1609961900000|2021-01-06 19:38:20|3411|3409|3409|3406|3412|3410|3409|3405|7194
1609961910000|2021-01-06 19:38:30|3408|3407|3408|3406|3408|3407|3408|3406|3033
1609961920000|2021-01-06 19:38:40|3407|3405|3411|3405|3411|3406|3407|3405|4500
1609961930000|2021-01-06 19:38:50|3410|3404|3394|3389|3410|3404|3392|3389|114629
1609961940000|2021-01-06 19:39:00|3395|3390|3405|3398|3408|3399|3394|3390|15247
1609961950000|2021-01-06 19:39:10|3404|3399|3410|3404|3410|3407|3404|3399|3022
1609961960000|2021-01-06 19:39:20|3409|3403|3407|3399|3410|3404|3406|3398|5920
1609961970000|2021-01-06 19:39:30|3406|3400|3410|3405|3410|3405|3406|3399|200
1609961980000|2021-01-06 19:39:40|3408|3404|3407|3401|3408|3404|3406|3401|9971
1609961990000|2021-01-06 19:39:50|3406|3400|3397|3391|3406|3400|3397|3391|8616
1609962000000|2021-01-06 19:40:00|3396|3392|3383|3381|3396|3392|3383|3381|14604
1609962010000|2021-01-06 19:40:10|3382|3380|3380|3373|3384|3380|3377|3373|21594
1609962020000|2021-01-06 19:40:20|3383|3374|3384|3372|3387|3380|3378|3371|10856
1609962030000|2021-01-06 19:40:30|3385|3376|3392|3384|3393|3385|3385|3376|7051
1609962040000|2021-01-06 19:40:40|3391|3385|3389|3386|3392|3386|3389|3384|1121
1609962050000|2021-01-06 19:40:50|3388|3385|3387|3379|3388|3385|3386|3379|7813
1609962060000|2021-01-06 19:41:00|3386|3380|3387|3379|3387|3381|3384|3379|3011
1609962070000|2021-01-06 19:41:10|3385|3380|3384|3380|3385|3380|3383|3376|4457
1609962080000|2021-01-06 19:41:20|3386|3381|3388|3382|3389|3382|3386|3381|3630
1609962090000|2021-01-06 19:41:30|3387|3384|3389|3385|3389|3388|3387|3384|1533
1609962100000|2021-01-06 19:41:40|3387|3384|3382|3377|3387|3384|3378|3377|3195
1609962110000|2021-01-06 19:41:50|3383|3379|3389|3386|3389|3386|3382|3379|10258
1609962120000|2021-01-06 19:42:00|3388|3385|3386|3382|3389|3386|3386|3382|2106
1609962130000|2021-01-06 19:42:10|3385|3380|3383|3378|3385|3380|3380|3378|5136
1609962140000|2021-01-06 19:42:20|3384|3379|3400|3385|3400|3390|3384|3379|5392
1609962150000|2021-01-06 19:42:30|3399|3386|3400|3390|3400|3391|3390|3385|5483
1609962160000|2021-01-06 19:42:40|3399|3391|3409|3402|3409|3402|3399|3390|11378
1609962170000|2021-01-06 19:42:50|3408|3403|3400|3390|3409|3404|3399|3390|6198
1609962180000|2021-01-06 19:43:00|3399|3391|3400|3391|3400|3392|3399|3390|1952
1609962190000|2021-01-06 19:43:10|3399|3392|3390|3385|3400|3392|3390|3383|5525
1609962200000|2021-01-06 19:43:20|3392|3386|3390|3383|3392|3386|3388|3383|1246
1609962210000|2021-01-06 19:43:30|3389|3382|3385|3381|3389|3382|3385|3380|2815
1609962220000|2021-01-06 19:43:40|3388|3380|3389|3385|3390|3385|3388|3380|2006
1609962230000|2021-01-06 19:43:50|3390|3386|3390|3386|3390|3386|3390|3385|2306
1609962240000|2021-01-06 19:44:00|3392|3387|3399|3392|3399|3392|3392|3386|2964
1609962250000|2021-01-06 19:44:10|3398||3399||3399||3398||1451
1609962260000|2021-01-06 19:44:20|3398|3393|3396|3390|3398|3393|3393|3390|3914
1609962270000|2021-01-06 19:44:30|3392|3391|3390|3386|3396|3391|3390|3386|3364
1609962280000|2021-01-06 19:44:40|3389|3388|3388|3385|3390|3388|3388|3385|1325
1609962290000|2021-01-06 19:44:50|3387|3381|3385|3381|3388|3381|3385|3381|3750
1609962300000|2021-01-06 19:45:00|3384|3382|3383|3381|3384|3382|3383|3381|10945
1609962310000|2021-01-06 19:45:10|3385|3382|3389|3382|3389|3385|3385|3382|2250
1609962320000|2021-01-06 19:45:20|3388||3386||3389||3385||1653
1609962330000|2021-01-06 19:45:30|3385|3381|3380|3375|3385|3381|3379|3375|9408
1609962340000|2021-01-06 19:45:40|3381|3380|3381|3378|3383|3380|3381|3376|2060
1609962350000|2021-01-06 19:45:50|3379|3380|3383|3380|3383|3380|3379|3380|5290
1609962360000|2021-01-06 19:46:00|3381|3381|3383|3378|3383|3381|3381|3378|3054
1609962370000|2021-01-06 19:46:10|3379|3377|3372|3371|3379|3377|3372|3370|7221
1609962380000|2021-01-06 19:46:20|3373|3372|3371|3367|3376|3373|3367|3366|23243
1609962390000|2021-01-06 19:46:30|3370|3366|3364|3360|3370|3366|3364|3360|4880
1609962400000|2021-01-06 19:46:40|3365|3361|3361|3360|3365|3362|3361|3360|14241
1609962410000|2021-01-06 19:46:50|3363|3361|3356|3353|3363|3361|3355|3353|8979
1609962420000|2021-01-06 19:47:00|3355|3352|3352|3351|3355|3352|3352|3351|6305
1609962430000|2021-01-06 19:47:10|3355|3352|3359|3353|3359|3353|3355|3352|3805
1609962440000|2021-01-06 19:47:20|3360|3355|3365|3357|3365|3358|3360|3355|3351
1609962450000|2021-01-06 19:47:30|3364|3358|3363|3357|3364|3361|3363|3357|2257
1609962460000|2021-01-06 19:47:40|3361|3356|3359|3352|3361|3356|3358|3352|20674
1609962470000|2021-01-06 19:47:50|3358|3353|3356|3352|3358|3355|3355|3352|3515
1609962480000|2021-01-06 19:48:00|3358|3353|3363|3358|3363|3359|3358|3353|2613
1609962490000|2021-01-06 19:48:10|3360|3355|3363|3360|3363|3362|3359|3355|6332
1609962500000|2021-01-06 19:48:20|3365|3361|3360|3357|3365|3362|3360|3357|1362
1609962510000|2021-01-06 19:48:30|3361|3355|3357|3355|3362|3355|3356|3354|2365
1609962520000|2021-01-06 19:48:40|3358|3356|3350|3347|3362|3359|3347|3346|35397
1609962530000|2021-01-06 19:48:50|3349|3346|3350|3346|3350|3347|3347|3346|5209
1609962540000|2021-01-06 19:49:00|3353|3348|3354|3350|3354|3353|3353|3348|5331
1609962550000|2021-01-06 19:49:10|3352|3349|3352|3348|3354|3350|3352|3347|4380
1609962560000|2021-01-06 19:49:20|3350|3347|3350|3346|3352|3348|3349|3346|2408
1609962570000|2021-01-06 19:49:30|3349|3347|3348|3346|3350|3347|3348|3346|4417
1609962580000|2021-01-06 19:49:40|3347|3347|3346|3343|3348|3347|3346|3342|12436
1609962590000|2021-01-06 19:49:50|3347|3342|3350|3345|3350|3345|3344|3341|4240
1609962600000|2021-01-06 19:50:00|3352|3346|3358|3352|3358|3352|3352|3346|23036
1609962610000|2021-01-06 19:50:10|3357|3353|3349|3345|3358|3353|3348|3345|6166
1609962620000|2021-01-06 19:50:20|3348|3343|3345|3334|3348|3343|3338|3333|12755
1609962630000|2021-01-06 19:50:30|3344|3335|3345|3340|3346|3341|3344|3334|3200
1609962640000|2021-01-06 19:50:40|3344|3338|3330|3325|3344|3339|3328|3325|21218
1609962650000|2021-01-06 19:50:50|3329|3326|3324|3322|3330|3328|3322|3320|19231
1609962660000|2021-01-06 19:51:00|3323|3320|3320|3302|3328|3324|3304|3300|43776
1609962670000|2021-01-06 19:51:10|3319|3303|3319|3311|3319|3312|3314|3303|10869
1609962680000|2021-01-06 19:51:20|3320|3312|3329|3321|3329|3323|3317|3311|17655
1609962690000|2021-01-06 19:51:30|3330|3320|3330|3321|3330|3322|3330|3320|4918
1609962700000|2021-01-06 19:51:40|3332|3323|3336|3331|3336|3331|3325|3323|4624
1609962710000|2021-01-06 19:51:50|3335|3330|3345|3336|3346|3336|3334|3330|4157
1609962720000|2021-01-06 19:52:00|3346|3338|3351|3343|3351|3343|3345|3338|3325
1609962730000|2021-01-06 19:52:10|3350|3344|3361|3351|3361|3351|3350|3344|6300
1609962740000|2021-01-06 19:52:20|||||||||2348
1609962750000|2021-01-06 19:52:30|3363|3352|3362|3356|3363|3360|3362|3352|4772
1609962760000|2021-01-06 19:52:40|3363|3358|3374|3367|3374|3368|3363|3358|8889
1609962770000|2021-01-06 19:52:50|3373|3368|3375|3370|3375|3370|3372|3368|4300
1609962780000|2021-01-06 19:53:00|3374|3368|3368|3362|3374|3370|3368|3362|6580
1609962790000|2021-01-06 19:53:10|3367|3360|3361|3350|3367|3360|3360|3350|6246
1609962800000|2021-01-06 19:53:20|3358|3354|3363|3360|3363|3360|3357|3351|5342
1609962810000|2021-01-06 19:53:30|3365|3362|3360|3352|3365|3363|3358|3350|5794
1609962820000|2021-01-06 19:53:40|3362|3350|3369|3362|3370|3368|3362|3350|10513
1609962830000|2021-01-06 19:53:50|3368|3363|3369|3367|3370|3367|3368|3363|3000
1609962840000|2021-01-06 19:54:00|3370|3368|3379|3377|3382|3379|3370|3368|12153
1609962850000|2021-01-06 19:54:10|3378|3376|3369|3367|3378|3376|3369|3367|3281
1609962860000|2021-01-06 19:54:20|3368|3364|3368|3363|3370|3366|3365|3363|11750
1609962870000|2021-01-06 19:54:30|3369|3364|3378|3374|3378|3374|3369|3364|1873
1609962880000|2021-01-06 19:54:40|3377|3373|3374|3370|3377|3376|3370|3368|7659
1609962890000|2021-01-06 19:54:50|3375|3371|3378|3369|3380|3379|3370|3366|24342
1609962900000|2021-01-06 19:55:00|3377|3374|3380|3379|3380|3379|3377|3374|1956
1609962910000|2021-01-06 19:55:10|3381|3378|3387|3383|3387|3383|3381|3378|5007
1609962920000|2021-01-06 19:55:20|3388|3386|3393|3388|3393|3388|3388|3386|3824
1609962930000|2021-01-06 19:55:30|3394|3390|3397|3393|3398|3394|3394|3390|15746
1609962940000|2021-01-06 19:55:40|3398|3394|3399|3398|3399|3398|3398|3394|5703
1609962950000|2021-01-06 19:55:50|3400|3399|3399|3395|3406|3400|3399|3394|13725
1609962960000|2021-01-06 19:56:00|3398|3398|3396|3391|3399|3398|3395|3390|4507
1609962970000|2021-01-06 19:56:10|3395|3393|3394|3391|3395|3395|3394|3391|5894
1609962980000|2021-01-06 19:56:20|3395|3392|3407|3398|3407|3398|3395|3392|4779
1609962990000|2021-01-06 19:56:30|3406|3400|3406|3400|3406|3400|3406|3400|8327
1609963000000|2021-01-06 19:56:40|3405|3401|3403|3398|3405|3401|3401|3396|6822
1609963010000|2021-01-06 19:56:50|3405|3400|3406|3403|3406|3403|3403|3399|3287
1609963020000|2021-01-06 19:57:00|3405|3400|3402|3398|3405|3400|3402|3396|3760
1609963030000|2021-01-06 19:57:10|3401|3396|3397|3391|3402|3396|3397|3390|5200
1609963040000|2021-01-06 19:57:20|3396|3390|3390|3382|3396|3390|3388|3380|1957
1609963050000|2021-01-06 19:57:30|3389|3385|3398|3391|3398|3391|3389|3385|2506
1609963060000|2021-01-06 19:57:40|3400|3392|3405|3400|3406|3401|3400|3392|2353
1609963070000|2021-01-06 19:57:50|3406|3401|3409|3403|3409|3403|3406|3401|4258
1609963080000|2021-01-06 19:58:00|3406|3402|3403|3400|3406|3402|3400|3392|6482
1609963090000|2021-01-06 19:58:10|3402|3396|3400|3392|3402|3399|3399|3392|3054
1609963100000|2021-01-06 19:58:20|3401|3393|3401|3393|3401|3393|3401|3393|1244
1609963110000|2021-01-06 19:58:30|3400|3397|3399|3397|3400|3398|3399|3397|1698
1609963120000|2021-01-06 19:58:40|3400|3398|3400|3396|3400|3399|3397|3393|5166
1609963130000|2021-01-06 19:58:50|3399|3398|3399|3397|3399|3398|3399|3396|200
1609963140000|2021-01-06 19:59:00|3400|3398|3405|3400|3405|3400|3400|3398|3193
1609963150000|2021-01-06 19:59:10|3404|3401|3405|3401|3405|3401|3404|3401|617
1609963160000|2021-01-06 19:59:20|3406|3402|3405|3402|3406|3402|3405|3401|950
1609963170000|2021-01-06 19:59:30|3406|3403|3406|3404|3406|3404|3406|3403|733
1609963180000|2021-01-06 19:59:40|3407|3405|3408|3405|3408|3406|3406|3404|2500
1609963190000|2021-01-06 19:59:50|3407|3406|3402|3395|3407|3406|3400|3390|4752
1609963200000|2021-01-06 20:00:00|3399|3391|3397|3390|3399|3391|3397|3390|2300
1609963210000|2021-01-06 20:00:10|3394|3389|3391|3385|3394|3389|3390|3382|1964
1609963220000|2021-01-06 20:00:20|3392|3386|3392|3386|3396|3388|3392|3386|5250
1609963230000|2021-01-06 20:00:30|3395|3391|3395|3387|3395|3391|3395|3386|743
1609963240000|2021-01-06 20:00:40|3392|3391|3389|3380|3392|3391|3389|3380|1630
1609963250000|2021-01-06 20:00:50|3385|3378|3384|3375|3385|3381|3383|3375|4002
1609963260000|2021-01-06 20:01:00|3383|3377|3383|3379|3384|3379|3380|3377|2910
1609963270000|2021-01-06 20:01:10|3384|3381|3392|3385|3392|3385|3384|3380|2560
1609963280000|2021-01-06 20:01:20|||||||||800
1609963290000|2021-01-06 20:01:30|3389|3387|3392|3384|3392|3388|3389|3384|3100
1609963300000|2021-01-06 20:01:40|3391|3385|3391|3385|3391|3388|3391|3384|7800
1609963310000|2021-01-06 20:01:50|3386|3383|3385|3380|3386|3383|3385|3380|1534
1609963320000|2021-01-06 20:02:00|3383|3378|3380|3378|3383|3379|3380|3378|1304
1609963330000|2021-01-06 20:02:10|3382|3379|3383|3379|3383|3379|3382|3378|1869
1609963340000|2021-01-06 20:02:20|3385|3380|3387|3382|3388|3382|3383|3380|3981
1609963350000|2021-01-06 20:02:30|||||||||1900
1609963360000|2021-01-06 20:02:40|3385|3381|3382|3378|3385|3381|3381|3378|2612
1609963370000|2021-01-06 20:02:50|3381|3375|3381|3375|3381|3378|3380|3375|596
1609963380000|2021-01-06 20:03:00|3378|3376|3382|3377|3383|3380|3378|3376|2661
1609963390000|2021-01-06 20:03:10|3383|3378|3383|3377|3383|3378|3383|3377|1400
1609963400000|2021-01-06 20:03:20|3380|3376|3373|3370|3380|3377|3372|3370|5579
1609963410000|2021-01-06 20:03:30|3372|3369|3373|3369|3373|3369|3370|3365|8639
1609963420000|2021-01-06 20:03:40|3374|3370|3381|3373|3384|3373|3374|3370|4922
1609963430000|2021-01-06 20:03:50|3379||3381||3381||3379||1070
1609963440000|2021-01-06 20:04:00|3379|3380|3383|3376|3383|3380|3379|3373|3185
1609963450000|2021-01-06 20:04:10|3382|3377|3381|3377|3382|3377|3381|3377|500
1609963460000|2021-01-06 20:04:20|3380|3376|3378|3373|3380|3376|3377|3372|3670
1609963470000|2021-01-06 20:04:30|3377|3372|3374|3368|3377|3372|3374|3368|1504
1609963480000|2021-01-06 20:04:40|3371|3367|3368|3362|3371|3367|3367|3362|6269
1609963490000|2021-01-06 20:04:50|3367|3363|3373|3365|3373|3366|3365|3363|4445
1609963500000|2021-01-06 20:05:00|3374|3366|3380|3373|3380|3376|3374|3366|900
1609963510000|2021-01-06 20:05:10|3379|3374|3378|3374|3380|3374|3378|3374|1150
1609963520000|2021-01-06 20:05:20|3377||3377||3377||3375||350
1609963530000|2021-01-06 20:05:30|3378|3375|3386|3382|3386|3384|3378|3375|7607
1609963540000|2021-01-06 20:05:40|||||||||5323
1609963550000|2021-01-06 20:05:50|3385|3381|3385|3381|3385|3381|3384|3379|3124
1609963560000|2021-01-06 20:06:00|3384|3379|3385|3377|3385|3379|3384|3376|1123
1609963570000|2021-01-06 20:06:10|3384|3378|3376|3371|3385|3378|3376|3371|1560
1609963580000|2021-01-06 20:06:20|3374|3369|3373|3369|3374|3369|3373|3368|623
1609963590000|2021-01-06 20:06:30|3374|3367|3369|3362|3374|3367|3369|3360|1849
1609963600000|2021-01-06 20:06:40|3365|3365|3369|3362|3369|3365|3365|3362|2146
1609963610000|2021-01-06 20:06:50|3368|3363|3377|3372|3377|3372|3368|3363|1826
1609963620000|2021-01-06 20:07:00|3376|3370|3372|3365|3376|3370|3372|3365|2225
1609963630000|2021-01-06 20:07:10||3366||3366||3366||3366|4075
1609963640000|2021-01-06 20:07:20|||||||||475
1609963650000|2021-01-06 20:07:30|3373|3367|3377|3371|3377|3371|3373|3367|750
1609963660000|2021-01-06 20:07:40|3375|3370|3373|3368|3375|3370|3373|3368|1907
1609963670000|2021-01-06 20:07:50|3371|3367|3368|3364|3373|3368|3366|3364|6814
1609963680000|2021-01-06 20:08:00|3367|3363|3367|3363|3367|3363|3364|3363|978
1609963690000|2021-01-06 20:08:10|3365|3362|3363|3361|3367|3363|3363|3360|4448
1609963700000|2021-01-06 20:08:20||3362||3361||3362||3360|1420
1609963710000|2021-01-06 20:08:30||3362||3361||3362||3360|5258
1609963720000|2021-01-06 20:08:40|3362|3360|3363|3361|3363|3361|3362|3360|4900
1609963730000|2021-01-06 20:08:50|3362|3362|3360|3356|3363|3362|3360|3356|6649
1609963740000|2021-01-06 20:09:00|3359|3351|3363|3360|3363|3361|3357|3351|3470
1609963750000|2021-01-06 20:09:10||3361||3360||3361||3360|2397
1609963760000|2021-01-06 20:09:20|3362|3361|3363|3361|3363|3362|3362|3361|5751
1609963770000|2021-01-06 20:09:30||3360||3362||3362||3360|1400
1609963780000|2021-01-06 20:09:40|3365|3361|3363|3360|3365|3361|3363|3359|792
1609963790000|2021-01-06 20:09:50|3364|3361|3372|3367|3372|3368|3364|3361|4529
1609963800000|2021-01-06 20:10:00|3370|3368|3368|3364|3370|3368|3368|3363|2182
1609963810000|2021-01-06 20:10:10|3369||3368||3369||3368||1441
1609963820000|2021-01-06 20:10:20|3365|3363|3370|3366|3370|3366|3364|3362|1815
1609963830000|2021-01-06 20:10:30|3371|3367|3372|3367|3372|3367|3371|3367|5584
1609963840000|2021-01-06 20:10:40|3371||3371||3371||3371||735
1609963850000|2021-01-06 20:10:50|3370||3370||3370||3370||1218
1609963860000|2021-01-06 20:11:00|3369|3368|3372|3368|3372|3368|3369|3368|300
1609963870000|2021-01-06 20:11:10|3371|3367|3369|3366|3371|3367|3369|3366|6081
1609963880000|2021-01-06 20:11:20|3368|3364|3363|3360|3370|3364|3363|3360|7104
1609963890000|2021-01-06 20:11:30|3364||3364||3364||3364||200
1609963900000|2021-01-06 20:11:40|3362|3359|3360|3356|3363|3359|3359|3356|2614
1609963910000|2021-01-06 20:11:50|||||||||550
1609963920000|2021-01-06 20:12:00|3358|3355|3365|3355|3365|3355|3357|3352|3593
1609963930000|2021-01-06 20:12:10|3366|3359|3375|3369|3380|3369|3366|3359|4512
1609963940000|2021-01-06 20:12:20|3376|3371|3375|3371|3376|3371|3375|3371|3100
1609963950000|2021-01-06 20:12:30|3376|3373|3376|3373|3377|3373|3376|3373|2503
1609963960000|2021-01-06 20:12:40|3377|3374|3383|3377|3385|3382|3377|3374|2548
1609963970000|2021-01-06 20:12:50|3380|3376|3380|3376|3383|3376|3379|3375|1050
1609963980000|2021-01-06 20:13:00||3377||3375||3377||3375|600
1609963990000|2021-01-06 20:13:10|3377|3376|3380|3376|3381|3376|3377|3376|2250
1609964000000|2021-01-06 20:13:20|3378|3375|3381|3375|3381|3377|3371|3370|4821
1609964010000|2021-01-06 20:13:30|3382|3376|3386|3381|3386|3382|3382|3376|2500
1609964020000|2021-01-06 20:13:40|3387|3382|3383|3377|3387|3384|3383|3377|4119
1609964030000|2021-01-06 20:13:50|3381|3376|3380|3374|3381|3376|3377|3370|5122
1609964040000|2021-01-06 20:14:00||3373||3375||3375||3372|0
1609964050000|2021-01-06 20:14:10|3378|3373|3375|3368|3378|3373|3372|3368|8650
1609964060000|2021-01-06 20:14:20|3376|3370|3375|3370|3376|3370|3375|3370|2650
1609964070000|2021-01-06 20:14:30||3368||3368||3370||3368|2461
1609964080000|2021-01-06 20:14:40|3372|3366|3372|3365|3372|3366|3372|3365|4892
1609964090000|2021-01-06 20:14:50|3371|3366|3372|3369|3373|3369|3367|3365|2249
1609964100000|2021-01-06 20:15:00|3373|3371|3375|3371|3376|3373|3373|3371|2812
1609964110000|2021-01-06 20:15:10|3376||3376||3376||3376||100
1609964120000|2021-01-06 20:15:20|3375|3372|3380|3375|3380|3375|3375|3372|3500
1609964130000|2021-01-06 20:15:30|3379|3376|3377|3373|3379|3376|3377|3373|600
1609964140000|2021-01-06 20:15:40|3378|3372|3376|3371|3378|3372|3374|3370|14988
1609964150000|2021-01-06 20:15:50|||||||||2400
1609964160000|2021-01-06 20:16:00|3374|3370|3372|3368|3374|3371|3370|3368|2016
1609964170000|2021-01-06 20:16:10|3373|3369|3369|3366|3373|3369|3368|3365|2356
1609964180000|2021-01-06 20:16:20|3370|3367|3376|3371|3376|3372|3369|3367|4405
1609964190000|2021-01-06 20:16:30|3378|3372|3380|3374|3380|3374|3378|3372|1500
1609964200000|2021-01-06 20:16:40|3379|3378|3382|3379|3382|3379|3379|3378|4234
1609964210000|2021-01-06 20:16:50|3383|3380|3387|3383|3387|3383|3383|3380|652
1609964220000|2021-01-06 20:17:00|3386|3382|3386|3380|3386|3383|3384|3379|2149
1609964230000|2021-01-06 20:17:10|3385|3379|3380|3375|3385|3379|3380|3374|1970
1609964240000|2021-01-06 20:17:20|||||||||4200
1609964250000|2021-01-06 20:17:30|3378|3378|3373|3370|3380|3378|3373|3369|2872
1609964260000|2021-01-06 20:17:40|3381|3369|3376|3370|3381|3371|3375|3369|11200
1609964270000|2021-01-06 20:17:50|3377|3371|3378|3372|3378|3375|3377|3371|11490
1609964280000|2021-01-06 20:18:00|3380|3373|3380|3373|3380|3373|3379|3373|300
1609964290000|2021-01-06 20:18:10|3378|3374|3377|3373|3378|3376|3376|3373|700
1609964300000|2021-01-06 20:18:20|3378|3377|3383|3378|3383|3378|3378|3377|16693
1609964310000|2021-01-06 20:18:30|3385|3379|3385|3382|3385|3382|3385|3379|1025
1609964320000|2021-01-06 20:18:40|3386|3383|3389|3385|3390|3385|3386|3383|1900
1609964330000|2021-01-06 20:18:50|3385|3383|3385|3383|3389|3385|3385|3383|1100
1609964340000|2021-01-06 20:19:00|3389|3384|3385|3379|3389|3385|3385|3378|13327
1609964350000|2021-01-06 20:19:10|3386|3378|3379|3375|3386|3380|3378|3375|1100
1609964360000|2021-01-06 20:19:20|3378|3373|3378|3372|3378|3373|3378|3372|1610
1609964370000|2021-01-06 20:19:30|3379||3379||3379||3378||600
1609964380000|2021-01-06 20:19:40|3380|3375|3384|3377|3384|3379|3380|3375|1456
1609964390000|2021-01-06 20:19:50|3385|3379|3388|3382|3388|3382|3385|3379|5140
1609964400000|2021-01-06 20:20:00|||||||||2100
1609964410000|2021-01-06 20:20:10|3387|3381|3385|3380|3387|3381|3385|3379|1700
1609964420000|2021-01-06 20:20:20|||||||||100
1609964430000|2021-01-06 20:20:30|3387|3381|3388|3381|3388|3382|3387|3381|325
1609964440000|2021-01-06 20:20:40|3387|3382|3387|3382|3388|3385|3387|3382|878
1609964450000|2021-01-06 20:20:50|3385|3381|3384|3380|3385|3381|3384|3380|828
1609964460000|2021-01-06 20:21:00|3382|3379|3382|3376|3384|3379|3381|3376|1560
1609964470000|2021-01-06 20:21:10|3381|3375|3382|3373|3382|3375|3381|3373|1721
1609964480000|2021-01-06 20:21:20|3384|3376|3383|3377|3384|3377|3383|3373|600
1609964490000|2021-01-06 20:21:30|3380|3378|3380|3375|3380|3378|3380|3375|310
1609964500000|2021-01-06 20:21:40|3378||3380||3380||3378||0
1609964510000|2021-01-06 20:21:50|3378|3372|3378|3372|3378|3372|3377|3372|3157
1609964520000|2021-01-06 20:22:00|3375|3371|3372|3367|3375|3371|3371|3367|14932
1609964530000|2021-01-06 20:22:10|3370|3365|3367|3363|3372|3365|3362|3361|7291
1609964540000|2021-01-06 20:22:20|3368|3365|3372|3364|3372|3368|3368|3364|1600
1609964550000|2021-01-06 20:22:30|3371||3371||3372||3370||475
1609964560000|2021-01-06 20:22:40|3372||3370||3372||3370||1912
1609964570000|2021-01-06 20:22:50|3367|3362|3366|3360|3367|3362|3364|3360|1126
1609964580000|2021-01-06 20:23:00|3367|3361|3364|3361|3371|3364|3364|3361|2495
1609964590000|2021-01-06 20:23:10|3365|3362|3366|3361|3366|3362|3364|3361|1950
1609964600000|2021-01-06 20:23:20|3362|3363|3366|3362|3366|3363|3362|3362|874
1609964610000|2021-01-06 20:23:30|3365|3363|3365|3363|3365|3363|3365|3363|1264
1609964620000|2021-01-06 20:23:40|3366|3364|3366|3361|3366|3364|3362|3360|22580
1609964630000|2021-01-06 20:23:50|3365|3360|3363|3359|3365|3360|3361|3358|1761
1609964640000|2021-01-06 20:24:00||3360||3360||3360||3358|0
1609964650000|2021-01-06 20:24:10|3362|3358|3360|3355|3362|3358|3360|3355|1726
1609964660000|2021-01-06 20:24:20||3356||3356||3356||3356|150
1609964670000|2021-01-06 20:24:30|3359|3355|3358|3355|3360|3355|3358|3355|5299
1609964680000|2021-01-06 20:24:40|3356|3356|3357|3352|3357|3356|3355|3352|200
1609964690000|2021-01-06 20:24:50|3354|3351|3357|3351|3357|3351|3353|3350|6526
1609964700000|2021-01-06 20:25:00|3356|3350|3354|3350|3356|3350|3354|3350|1517
1609964710000|2021-01-06 20:25:10|3353|3348|3349|3342|3353|3350|3349|3342|10662
1609964720000|2021-01-06 20:25:20|3345|3341|3348|3341|3348|3341|3343|3341|4503
1609964730000|2021-01-06 20:25:30|3349|3342|3346|3341|3349|3344|3345|3341|3333
1609964740000|2021-01-06 20:25:40|3345|3345|3353|3347|3353|3347|3345|3345|4494
1609964750000|2021-01-06 20:25:50|3354|3350|3360|3353|3360|3353|3354|3347|219
1609964760000|2021-01-06 20:26:00|3359|3354|3360|3352|3360|3354|3358|3351|2300
1609964770000|2021-01-06 20:26:10|3353|3351|3358|3350|3360|3351|3353|3349|900
1609964780000|2021-01-06 20:26:20|3357|3351|3358|3351|3358|3351|3357|3351|100
1609964790000|2021-01-06 20:26:30|||||||||100
1609964800000|2021-01-06 20:26:40|3360|3352|3359|3353|3360|3355|3359|3352|2652
1609964810000|2021-01-06 20:26:50|3360|3355|3360|3357|3360|3357|3360|3355|9708
1609964820000|2021-01-06 20:27:00|3359|3355|3359|3355|3359|3355|3359|3355|1947
1609964830000|2021-01-06 20:27:10|3357|3354|3359|3353|3359|3354|3357|3353|950
1609964840000|2021-01-06 20:27:20|3355||3359||3359||3355||6000
1609964850000|2021-01-06 20:27:30|3356|3352|3352|3348|3359|3352|3352|3348|3231
1609964860000|2021-01-06 20:27:40|3354|3351|3357|3349|3359|3351|3354|3348|1646
1609964870000|2021-01-06 20:27:50|3356|3350|3357|3350|3357|3350|3356|3350|1150
1609964880000|2021-01-06 20:28:00|3356|3355|3357|3355|3357|3356|3355|3355|1400
1609964890000|2021-01-06 20:28:10|3358|3357|3359|3355|3359|3357|3358|3355|1765
1609964900000|2021-01-06 20:28:20|3358||3359||3359||3358||100
1609964910000|2021-01-06 20:28:30|3360|3357|3361|3355|3363|3359|3359|3355|2894
1609964920000|2021-01-06 20:28:40|3358|3354|3358|3352|3360|3354|3358|3352|2222
1609964930000|2021-01-06 20:28:50|3360|3355|3368|3359|3368|3362|3359|3355|3067
1609964940000|2021-01-06 20:29:00|3367|3360|3367|3360|3368|3360|3367|3360|400
1609964950000|2021-01-06 20:29:10|3363|3359|3367|3359|3367|3360|3360|3359|3656
1609964960000|2021-01-06 20:29:20|3366|3358|3358|3351|3367|3358|3352|3343|12519
1609964970000|2021-01-06 20:29:30|3355||3358||3359||3355||1250
1609964980000|2021-01-06 20:29:40|3359|3352|3360|3352|3360|3358|3359|3352|681
1609964990000|2021-01-06 20:29:50|3358|3354|3358|3354|3358|3354|3357|3354|1200
1609965000000|2021-01-06 20:30:00|3355||3358||3358||3355||1050
1609965010000|2021-01-06 20:30:10|3360|3355|3360|3355|3360|3357|3360|3355|1187
1609965020000|2021-01-06 20:30:20|3363|3358|3364|3361|3364|3361|3363|3358|2411
1609965030000|2021-01-06 20:30:30|3363|3360|3363|3358|3363|3360|3363|3358|3850
1609965040000|2021-01-06 20:30:40|||||||||279
1609965050000|2021-01-06 20:30:50|3361|3357|3360|3354|3361|3357|3360|3354|3332
1609965060000|2021-01-06 20:31:00|3363||3363||3363||3361||1119
1609965070000|2021-01-06 20:31:10|3357|3355|3356|3350|3358|3355|3354|3350|2722
1609965080000|2021-01-06 20:31:20|3354|3351|3357|3351|3357|3351|3354|3351|1521
1609965090000|2021-01-06 20:31:30|3356|3350|3357|3350|3357|3354|3356|3350|900
1609965100000|2021-01-06 20:31:40||3351||3350||3351||3350|720
1609965110000|2021-01-06 20:31:50|3356|3351|3350|3345|3357|3351|3350|3343|2442
1609965120000|2021-01-06 20:32:00|||||||||1871
1609965130000|2021-01-06 20:32:10|3347|3343|3349|3344|3349|3345|3345|3342|2500
1609965140000|2021-01-06 20:32:20|3347|3343|3346|3341|3347|3345|3345|3341|1787
1609965150000|2021-01-06 20:32:30|3345|3340|3343|3337|3345|3341|3337|3334|12769
1609965160000|2021-01-06 20:32:40|3345|3338|3350|3346|3351|3346|3344|3338|2517
1609965170000|2021-01-06 20:32:50|3349|3345|3348|3345|3353|3350|3345|3344|4650
1609965180000|2021-01-06 20:33:00|3350|3346|3350|3347|3352|3348|3350|3346|2200
1609965190000|2021-01-06 20:33:10|3351|3349|3355|3351|3358|3351|3351|3347|3400
1609965200000|2021-01-06 20:33:20|3358|3352|3360|3351|3360|3352|3357|3351|530
1609965210000|2021-01-06 20:33:30|3359|3352|3360|3351|3360|3352|3359|3351|2117
1609965220000|2021-01-06 20:33:40|3357|3352|3357|3351|3357|3352|3357|3351|815
1609965230000|2021-01-06 20:33:50||3352||3352||3352||3352|1925
1609965240000|2021-01-06 20:34:00|3359|3353|3359|3354|3362|3358|3356|3353|5707
1609965250000|2021-01-06 20:34:10|3360|3353|3360|3358|3360|3358|3360|3352|818
1609965260000|2021-01-06 20:34:20|3361|3355|3362|3360|3364|3360|3361|3355|1731
1609965270000|2021-01-06 20:34:30|3363|3361|3364|3360|3364|3361|3363|3360|1300
1609965280000|2021-01-06 20:34:40|3361|3362|3367|3363|3367|3364|3361|3362|4310
1609965290000|2021-01-06 20:34:50|3366|3362|3366|3362|3366|3362|3366|3360|720
1609965300000|2021-01-06 20:35:00|3365|3360|3360|3356|3365|3360|3359|3355|1136
1609965310000|2021-01-06 20:35:10|3358|3357|3361|3355|3361|3357|3358|3355|1312
1609965320000|2021-01-06 20:35:20|3362|3356|3362|3355|3362|3356|3360|3355|752
1609965330000|2021-01-06 20:35:30|3361|3354|3358|3352|3361|3354|3357|3350|3346
1609965340000|2021-01-06 20:35:40|3357||3358||3358||3357||1190
1609965350000|2021-01-06 20:35:50|3357|3351|3357|3351|3358|3351|3353|3350|2198
1609965360000|2021-01-06 20:36:00|3358|3354|3358|3355|3358|3355|3358|3353|1236
1609965370000|2021-01-06 20:36:10|3360|3356|3362|3358|3362|3358|3360|3356|3851
1609965380000|2021-01-06 20:36:20|3361|3360|3361|3358|3361|3360|3361|3358|400
1609965390000|2021-01-06 20:36:30|3362|3360|3361|3356|3362|3360|3361|3356|2334
1609965400000|2021-01-06 20:36:40||3357||3357||3357||3356|455
1609965410000|2021-01-06 20:36:50|3360|3360|3361|3356|3361|3360|3360|3356|4412
1609965420000|2021-01-06 20:37:00|3360||3360||3360||3360||915
1609965430000|2021-01-06 20:37:10|3361|3357|3360|3356|3364|3360|3359|3355|5956
1609965440000|2021-01-06 20:37:20|||||||||200
1609965450000|2021-01-06 20:37:30|3361|3358|3362|3358|3362|3358|3361|3358|2715
1609965460000|2021-01-06 20:37:40||3359||3359||3359||3359|658
1609965470000|2021-01-06 20:37:50|3361||3361||3361||3361||0
1609965480000|2021-01-06 20:38:00|3360|3358|3363|3360|3363|3360|3360|3358|5305
1609965490000|2021-01-06 20:38:10|3362|3359|3363|3360|3363|3360|3362|3359|1500
1609965500000|2021-01-06 20:38:20|3362|3359|3361|3358|3362|3360|3361|3358|1050
1609965510000|2021-01-06 20:38:30|3360|3357|3360|3356|3360|3357|3359|3355|1844
1609965520000|2021-01-06 20:38:40|3358|3355|3359|3354|3360|3355|3358|3352|1305
1609965530000|2021-01-06 20:38:50|3360|3355|3359|3355|3360|3355|3359|3355|1296
1609965540000|2021-01-06 20:39:00|3360|3356|3364|3359|3365|3361|3360|3356|2394
1609965550000|2021-01-06 20:39:10|3363|3358|3358|3354|3363|3358|3356|3352|2880
1609965560000|2021-01-06 20:39:20|3359|3353|3364|3350|3365|3353|3350|3347|14519
1609965570000|2021-01-06 20:39:30|3363|3349|3361|3349|3364|3350|3360|3348|200
1609965580000|2021-01-06 20:39:40|3360|3348|3361|3348|3361|3349|3360|3348|1300
1609965590000|2021-01-06 20:39:50|3360|3355|3361|3350|3361|3355|3360|3348|200
1609965600000|2021-01-06 20:40:00|3362|3345|3361|3345|3362|3350|3360|3344|2157
1609965610000|2021-01-06 20:40:10|3360|3344|3360|3344|3362|3351|3360|3344|0
1609965620000|2021-01-06 20:40:20|3361|3345|3359|3351|3361|3352|3358|3344|1221
1609965630000|2021-01-06 20:40:30|3360|3352|3360|3352|3360|3352|3359|3351|429
1609965640000|2021-01-06 20:40:40|3359|3351|3362|3354|3362|3358|3358|3351|100
1609965650000|2021-01-06 20:40:50|3361|3353|3362|3353|3362|3359|3361|3352|5100
1609965660000|2021-01-06 20:41:00|3361|3352|3363|3359|3363|3360|3361|3352|150
1609965670000|2021-01-06 20:41:10|3364|3353|3362|3352|3364|3355|3360|3352|1131
1609965680000|2021-01-06 20:41:20|3363|3353|3362|3352|3363|3357|3359|3352|242
1609965690000|2021-01-06 20:41:30|3363|3353|3361|3353|3363|3355|3360|3352|300
1609965700000|2021-01-06 20:41:40|3360|3352|3361|3353|3363|3355|3360|3352|2103
1609965710000|2021-01-06 20:41:50|3360|3352|3366|3353|3366|3361|3360|3352|1500
1609965720000|2021-01-06 20:42:00|3365|3352|3365|3360|3366|3361|3365|3352|250
1609965730000|2021-01-06 20:42:10|3366|3361|3366|3353|3366|3361|3365|3352|626
1609965740000|2021-01-06 20:42:20|3365|3354|3359|3354|3366|3356|3359|3354|4883
1609965750000|2021-01-06 20:42:30|3360|3355|3365|3357|3366|3358|3359|3352|555
1609965760000|2021-01-06 20:42:40|3364|3356|3358|3354|3365|3357|3356|3354|100
1609965770000|2021-01-06 20:42:50|3356|3353|3358|3353|3358|3353|3356|3352|2148
1609965780000|2021-01-06 20:43:00|3357|3352|3356|3349|3358|3353|3355|3347|754
1609965790000|2021-01-06 20:43:10|3355|3348|3359|3354|3363|3354|3355|3347|1014
1609965800000|2021-01-06 20:43:20|3358|3353|3362|3354|3363|3355|3357|3353|400
1609965810000|2021-01-06 20:43:30|3358|3355|3359|3354|3363|3355|3358|3354|4160
1609965820000|2021-01-06 20:43:40|3358|3353|3360|3355|3361|3356|3354|3350|300
1609965830000|2021-01-06 20:43:50|3361|3356|3360|3353|3361|3356|3357|3352|2302
1609965840000|2021-01-06 20:44:00|3359|3352|3352|3345|3360|3354|3352|3345|755
1609965850000|2021-01-06 20:44:10|3351|3346|3356|3349|3361|3350|3348|3343|3900
1609965860000|2021-01-06 20:44:20|3357|3348|3356|3349|3357|3350|3356|3348|2624
1609965870000|2021-01-06 20:44:30|3357|3350|3357|3349|3357|3350|3356|3348|3609
1609965880000|2021-01-06 20:44:40|3356|3348|3368|3359|3368|3359|3353|3347|1000
1609965890000|2021-01-06 20:44:50|3367|3358|3364|3356|3368|3359|3364|3354|848
1609965900000|2021-01-06 20:45:00|3365|3357|3368|3358|3368|3359|3362|3356|2074
1609965910000|2021-01-06 20:45:10|3367|3357|3362|3355|3368|3358|3362|3355|1754
1609965920000|2021-01-06 20:45:20|3363|3356|3359|3352|3363|3356|3358|3352|2515
1609965930000|2021-01-06 20:45:30|3360|3353|3364|3359|3365|3360|3359|3353|2100
1609965940000|2021-01-06 20:45:40|3363|3360|3364|3350|3365|3360|3359|3349|100
1609965950000|2021-01-06 20:45:50|3365|3351|3358|3349|3365|3351|3358|3349|1252
1609965960000|2021-01-06 20:46:00|3359|3350|3356|3350|3359|3354|3354|3349|867
1609965970000|2021-01-06 20:46:10|3355|3349|3349|3341|3356|3350|3347|3340|2478
1609965980000|2021-01-06 20:46:20|3350|3342|3350|3344|3350|3346|3345|3340|760
1609965990000|2021-01-06 20:46:30|3349|3343|3343|3338|3350|3344|3343|3338|932
1609966000000|2021-01-06 20:46:40|3344|3339|3350|3342|3354|3343|3344|3339|2410
1609966010000|2021-01-06 20:46:50|3349|3341|3343|3336|3350|3342|3342|3335|465
1609966020000|2021-01-06 20:47:00|3346|3335|3348|3342|3354|3343|3342|3335|2980
1609966030000|2021-01-06 20:47:10|3349|3343|3347|3342|3354|3343|3346|3341|2200
1609966040000|2021-01-06 20:47:20|3348|3341|3351|3345|3354|3345|3346|3340|3181
1609966050000|2021-01-06 20:47:30|3350|3344|3347|3341|3351|3345|3347|3340|2319
1609966060000|2021-01-06 20:47:40|3351|3340|3345|3339|3351|3340|3343|3338|3206
1609966070000|2021-01-06 20:47:50|3344|3340|3344|3338|3345|3341|3341|3337|3308
1609966080000|2021-01-06 20:48:00|3343|3337|3343|3338|3344|3339|3339|3335|2183
1609966090000|2021-01-06 20:48:10|3344|3339|3345|3339|3351|3341|3343|3336|3030
1609966100000|2021-01-06 20:48:20|3346|3340|3348|3342|3351|3343|3345|3339|1396
1609966110000|2021-01-06 20:48:30|3349|3343|3345|3341|3350|3345|3345|3341|1300
1609966120000|2021-01-06 20:48:40|3346|3342|3350|3345|3352|3345|3345|3340|500
1609966130000|2021-01-06 20:48:50|3349|3344|3349|3343|3350|3345|3347|3342|1082
1609966140000|2021-01-06 20:49:00|3350|3344|3345|3340|3350|3344|3345|3340|1398
1609966150000|2021-01-06 20:49:10|3346|3341|3344|3335|3350|3342|3343|3334|3343
1609966160000|2021-01-06 20:49:20|3343|3334|3338|3331|3344|3335|3338|3331|2646
1609966170000|2021-01-06 20:49:30|3339|3332|3342|3335|3343|3337|3337|3330|5585
1609966180000|2021-01-06 20:49:40|3343|3336|3340|3333|3343|3337|3337|3329|1285
1609966190000|2021-01-06 20:49:50|3339|3332|3347|3340|3347|3340|3339|3332|758
1609966200000|2021-01-06 20:50:00|3348|3341|3347|3334|3348|3341|3342|3330|5156
1609966210000|2021-01-06 20:50:10|3343|3335|3338|3335|3348|3336|3337|3329|2140
1609966220000|2021-01-06 20:50:20|3337|3334|3336|3331|3338|3335|3336|3329|4888
1609966230000|2021-01-06 20:50:30|3337|3332|3332|3326|3338|3332|3331|3326|2506
1609966240000|2021-01-06 20:50:40|3331|3327|3340|3331|3342|3334|3330|3324|7962
1609966250000|2021-01-06 20:50:50|3341|3332|3341|3334|3341|3334|3335|3331|5435
1609966260000|2021-01-06 20:51:00|3340|3333|3337|3332|3341|3334|3337|3329|3075
1609966270000|2021-01-06 20:51:10|3341|3333|3338|3328|3341|3336|3337|3328|929
1609966280000|2021-01-06 20:51:20|3339|3329|3339|3333|3345|3336|3338|3328|1000
1609966290000|2021-01-06 20:51:30|3341|3334|3343|3336|3344|3338|3339|3333|900
1609966300000|2021-01-06 20:51:40|3344|3337|3340|3336|3344|3337|3338|3331|2052
1609966310000|2021-01-06 20:51:50|3345|3331|3348|3335|3349|3341|3344|3331|2800
1609966320000|2021-01-06 20:52:00|3344|3336|3347|3336|3349|3342|3344|3335|3650
1609966330000|2021-01-06 20:52:10|3345|3339|3343|3335|3345|3340|3341|3331|960
1609966340000|2021-01-06 20:52:20|3342|3337|3342|3337|3345|3341|3341|3334|700
1609966350000|2021-01-06 20:52:30|3341|3336|3340|3335|3344|3337|3339|3334|1540
1609966360000|2021-01-06 20:52:40|3341|3334|3336|3331|3341|3336|3336|3331|899
1609966370000|2021-01-06 20:52:50|3337|3332|3341|3332|3341|3337|3334|3329|950
1609966380000|2021-01-06 20:53:00|3340|3331|3340|3333|3342|3335|3339|3329|320
1609966390000|2021-01-06 20:53:10|3341|3329|3341|3334|3342|3335|3340|3329|1450
1609966400000|2021-01-06 20:53:20|3340|3333|3341|3330|3341|3335|3340|3329|750
1609966410000|2021-01-06 20:53:30|3340|3333|3337|3332|3341|3334|3337|3329|1820
1609966420000|2021-01-06 20:53:40|3340|3333|3339|3332|3341|3335|3339|3332|200
1609966430000|2021-01-06 20:53:50|3340|3333|3337|3330|3340|3333|3336|3329|350
1609966440000|2021-01-06 20:54:00|3336|3329|3340|3337|3340|3337|3336|3329|1924
1609966450000|2021-01-06 20:54:10|3342|3336|3344|3336|3354|3339|3342|3329|1216
1609966460000|2021-01-06 20:54:20|3343|3337|3345|3336|3345|3337|3341|3329|2944
1609966470000|2021-01-06 20:54:30|3344|3335|3345|3336|3345|3336|3344|3329|331
1609966480000|2021-01-06 20:54:40|3344|3335|3348|3337|3349|3346|3344|3335|851
1609966490000|2021-01-06 20:54:50|3349|3338|3348|3337|3349|3339|3348|3337|1702
1609966500000|2021-01-06 20:55:00|3349|3338|3340|3334|3349|3340|3339|3329|1371
1609966510000|2021-01-06 20:55:10|3339|3333|3340|3329|3344|3337|3337|3329|1407
1609966520000|2021-01-06 20:55:20|3341|3330|3341|3330|3344|3337|3339|3329|3941
1609966530000|2021-01-06 20:55:30|3340|3329|3341|3334|3344|3340|3338|3329|3681
1609966540000|2021-01-06 20:55:40|3343|3335|3342|3336|3344|3340|3341|3334|5137
1609966550000|2021-01-06 20:55:50|3341|3335|3339|3336|3343|3337|3339|3335|2220
1609966560000|2021-01-06 20:56:00|3340|3337|3341|3337|3344|3338|3339|3335|2200
1609966570000|2021-01-06 20:56:10|3340|3336|3340|3335|3343|3339|3339|3335|2100
1609966580000|2021-01-06 20:56:20|3341|3336|3337|3333|3341|3336|3337|3333|3262
1609966590000|2021-01-06 20:56:30|3338|3334|3335|3329|3340|3334|3335|3329|1822
1609966600000|2021-01-06 20:56:40|3336|3330|3336|3329|3341|3335|3335|3329|5910
1609966610000|2021-01-06 20:56:50|3337|3330|3338|3329|3340|3331|3334|3329|1069
1609966620000|2021-01-06 20:57:00|3339|3330|3338|3329|3343|3336|3338|3329|2017
1609966630000|2021-01-06 20:57:10|3339|3330|3336|3330|3339|3332|3336|3329|1410
1609966640000|2021-01-06 20:57:20|3337|3329|3340|3329|3344|3335|3335|3329|4747
1609966650000|2021-01-06 20:57:30|3341|3330|3337|3327|3344|3331|3336|3327|1402
1609966660000|2021-01-06 20:57:40|3338|3328|3335|3329|3344|3332|3335|3327|1874
1609966670000|2021-01-06 20:57:50|3336|3330|3336|3330|3340|3333|3335|3329|1000
1609966680000|2021-01-06 20:58:00|3335|3331|3335|3325|3336|3332|3334|3325|3190
1609966690000|2021-01-06 20:58:10|3336|3326|3337|3332|3340|3335|3335|3325|2732
1609966700000|2021-01-06 20:58:20|3336|3331|3336|3325|3340|3333|3336|3325|2584
1609966710000|2021-01-06 20:58:30|3337|3326|3336|3331|3337|3333|3335|3325|14603
1609966720000|2021-01-06 20:58:40|3335|3330|3334|3330|3340|3333|3334|3325|11949
1609966730000|2021-01-06 20:58:50|3335|3331|3335|3329|3336|3332|3333|3325|7693
1609966740000|2021-01-06 20:59:00|3336|3330|3332|3318|3336|3330|3330|3317|9050
1609966750000|2021-01-06 20:59:10|3331|3326|3336|3318|3336|3329|3331|3317|2222
1609966760000|2021-01-06 20:59:20|3335|3317|3328|3322|3336|3326|3325|3314|7420
1609966770000|2021-01-06 20:59:30|3329|3323|3332|3324|3332|3324|3328|3322|5661
1609966780000|2021-01-06 20:59:40|3331|3323|3331|3320|3332|3324|3328|3314|6133
1609966790000|2021-01-06 20:59:50|3332|3321|3355|3315|3355|3321|3321|3314|5622
1610029800000|2021-01-07 14:30:00|3484|3480|3474|3459|3484|3480|3465|3455|125720
1610029810000|2021-01-07 14:30:10||3460||3460||3462||3457|3287
1610029820000|2021-01-07 14:30:20|3479|3461|3485|3477|3489|3477|3474|3460|12731
1610029830000|2021-01-07 14:30:30|3489|3478|3490|3479|3490|3484|3482|3477|11861
1610029840000|2021-01-07 14:30:40|3492|3484|3550|3530|3550|3537|3492|3484|51437
1610029850000|2021-01-07 14:30:50|3549|3531|3550|3532|3550|3537|3549|3531|14084
1610029860000|2021-01-07 14:31:00|3549|3537|3531|3516|3550|3540|3531|3514|16303
1610029870000|2021-01-07 14:31:10|3530|3515|3530|3514|3531|3520|3529|3514|5863
1610029880000|2021-01-07 14:31:20|3529|3515|3520|3505|3532|3521|3520|3505|5230
1610029890000|2021-01-07 14:31:30|3519|3514|3520|3505|3520|3514|3519|3505|8589
1610029900000|2021-01-07 14:31:40|3514|3500|3520|3509|3520|3509|3503|3486|23383
1610029910000|2021-01-07 14:31:50|3525|3511|3529|3521|3529|3522|3518|3509|21195
1610029920000|2021-01-07 14:32:00|3525|3522|3528|3517|3529|3523|3522|3510|9277
1610029930000|2021-01-07 14:32:10|3527|3519|3525|3516|3527|3519|3519|3509|13083
1610029940000|2021-01-07 14:32:20|3524|3513|3560|3547|3560|3555|3520|3513|44211
1610029950000|2021-01-07 14:32:30|3559|3550|3550|3534|3566|3557|3540|3533|19146
1610029960000|2021-01-07 14:32:40|3549|3549|3540|3526|3550|3549|3528|3519|10927
1610029970000|2021-01-07 14:32:50|3539|3525|3533|3513|3540|3525|3532|3511|2941
1610029980000|2021-01-07 14:33:00|3532|3520|3540|3532|3550|3547|3532|3520|27308
1610029990000|2021-01-07 14:33:10|3533|3530|3550|3530|3550|3533|3528|3515|20238
1610030000000|2021-01-07 14:33:20|3549|3537|3559|3550|3559|3551|3549|3537|14511
1610030010000|2021-01-07 14:33:30|3558|3551|3570|3545|3570|3560|3552|3544|29048
1610030020000|2021-01-07 14:33:40|3569|3550|3570|3560|3575|3570|3563|3550|7902
1610030030000|2021-01-07 14:33:50|3568|3561|3570|3561|3570|3561|3565|3560|10932
1610030040000|2021-01-07 14:34:00|3567|3564|3585|3571|3585|3575|3563|3561|29481
1610030050000|2021-01-07 14:34:10|3584|3573|3574|3564|3588|3585|3573|3563|20207
1610030060000|2021-01-07 14:34:20|3572|3565|3564|3560|3572|3565|3559|3555|9193
1610030070000|2021-01-07 14:34:30|3562|3557|3545|3528|3562|3557|3530|3528|18485
1610030080000|2021-01-07 14:34:40|3544|3529|3544|3532|3549|3532|3536|3529|4566
1610030090000|2021-01-07 14:34:50|3543|3533|3533|3516|3544|3534|3526|3515|20165
1610030100000|2021-01-07 14:35:00|3532|3530|3528|3512|3533|3530|3524|3512|5189
1610030110000|2021-01-07 14:35:10|3527|3514|3549|3538|3549|3538|3511|3509|32279
1610030120000|2021-01-07 14:35:20|3547|3539|3560|3549|3560|3552|3543|3532|9177
1610030130000|2021-01-07 14:35:30|3559|3550|3553|3551|3561|3554|3553|3549|30301
1610030140000|2021-01-07 14:35:40|3551|3550|3550|3540|3553|3550|3547|3540|19261
1610030150000|2021-01-07 14:35:50|3549|3537|3550|3534|3550|3537|3533|3524|9755
1610030160000|2021-01-07 14:36:00|3549|3535|3556|3550|3560|3553|3548|3535|18992
1610030170000|2021-01-07 14:36:10|3555|3555|3572|3568|3572|3568|3555|3550|20419
1610030180000|2021-01-07 14:36:20|3575|3569|3587|3581|3588|3581|3575|3569|24578
1610030190000|2021-01-07 14:36:30|3588|3584|3590|3583|3597|3591|3588|3583|12271
1610030200000|2021-01-07 14:36:40|3596|3584|3617|3608|3617|3612|3585|3584|52559
1610030210000|2021-01-07 14:36:50|3616|3607|3615|3607|3617|3613|3615|3607|7800
1610030220000|2021-01-07 14:37:00|3611|3610|3610|3600|3611|3610|3603|3600|17597
1610030230000|2021-01-07 14:37:10|3607|3606|3615|3609|3615|3609|3607|3600|4542
1610030240000|2021-01-07 14:37:20|3612|3605|3590|3582|3615|3608|3590|3580|33372
1610030250000|2021-01-07 14:37:30|3588|3581|3589|3583|3598|3588|3588|3581|14128
1610030260000|2021-01-07 14:37:40|3590|3586|3590|3581|3598|3588|3588|3581|10434
1610030270000|2021-01-07 14:37:50|3588|3585|3588|3581|3590|3587|3588|3581|18078
1610030280000|2021-01-07 14:38:00|3590|3580|3585|3581|3590|3581|3585|3580|15288
1610030290000|2021-01-07 14:38:10|3587|3583|3618|3607|3618|3614|3587|3583|47468
1610030300000|2021-01-07 14:38:20|3617|3608|3610|3601|3618|3608|3602|3600|20352
1610030310000|2021-01-07 14:38:30|3614|3602|3608|3597|3616|3612|3600|3594|15175
1610030320000|2021-01-07 14:38:40|3607|3604|3619|3615|3620|3615|3607|3597|14001
1610030330000|2021-01-07 14:38:50|3618|3611|3625|3617|3625|3617|3612|3611|16495
1610030340000|2021-01-07 14:39:00|3620|3616|3625|3620|3625|3622|3620|3616|13715
1610030350000|2021-01-07 14:39:10|3628|3619|3634|3625|3640|3636|3628|3619|17786
1610030360000|2021-01-07 14:39:20|3631|3626|3623|3615|3632|3626|3623|3612|7008
1610030370000|2021-01-07 14:39:30|3621|3620|3620|3607|3621|3621|3619|3606|9185
1610030380000|2021-01-07 14:39:40|3619|3608|3590|3581|3620|3608|3589|3577|23117
1610030390000|2021-01-07 14:39:50|3587|3582|3593|3584|3598|3587|3587|3581|6344
1610030400000|2021-01-07 14:40:00|3592|3581|3606|3594|3606|3595|3592|3581|15756
1610030410000|2021-01-07 14:40:10|3605|3593|3613|3603|3619|3612|3600|3591|13826
1610030420000|2021-01-07 14:40:20|3612|3604|3610|3597|3613|3604|3601|3595|5961
1610030430000|2021-01-07 14:40:30|3600|3598|3603|3594|3609|3602|3600|3594|20499
1610030440000|2021-01-07 14:40:40|3600|3591|3599|3585|3600|3591|3599|3585|9066
1610030450000|2021-01-07 14:40:50|3590|3586|3588|3575|3590|3588|3585|3575|12056
1610030460000|2021-01-07 14:41:00|3580|3576|3576|3570|3580|3577|3576|3570|12449
1610030470000|2021-01-07 14:41:10|3573|3569|3570|3564|3574|3570|3566|3561|16658
1610030480000|2021-01-07 14:41:20|3572|3565|3583|3575|3590|3581|3570|3565|10300
1610030490000|2021-01-07 14:41:30|3579|3574|3583|3575|3583|3576|3578|3569|8664
1610030500000|2021-01-07 14:41:40|3579|3574|3580|3571|3583|3574|3572|3571|6204
1610030510000|2021-01-07 14:41:50|3578|3575|3583|3575|3583|3576|3572|3571|3107
1610030520000|2021-01-07 14:42:00|3579|3574|3586|3576|3588|3585|3579|3571|11794
1610030530000|2021-01-07 14:42:10|3581|3577|3590|3583|3590|3583|3581|3576|6876
1610030540000|2021-01-07 14:42:20|3595|3584|3599|3592|3600|3592|3590|3583|11391
1610030550000|2021-01-07 14:42:30|3598|3595|3605|3595|3605|3597|3596|3595|21146
1610030560000|2021-01-07 14:42:40|3601|3596|3599|3590|3605|3599|3598|3590|7892
1610030570000|2021-01-07 14:42:50|3596|3587|3588|3581|3597|3588|3582|3580|8421
1610030580000|2021-01-07 14:43:00|3585|3580|3592|3582|3592|3586|3581|3580|7000
1610030590000|2021-01-07 14:43:10|3594|3580|3593|3591|3598|3594|3592|3580|18771
1610030600000|2021-01-07 14:43:20|3595|3593|3602|3598|3604|3598|3594|3590|13951
1610030610000|2021-01-07 14:43:30|3604|3599|3595|3580|3610|3599|3594|3580|24625
1610030620000|2021-01-07 14:43:40||3592||3585||3592||3580|1600
1610030630000|2021-01-07 14:43:50|3597|3590|3595|3591|3597|3591|3595|3590|9600
1610030640000|2021-01-07 14:44:00|3594|3590|3586|3580|3595|3590|3586|3580|14154
1610030650000|2021-01-07 14:44:10|3590|3579|3580|3571|3590|3579|3577|3571|7069
1610030660000|2021-01-07 14:44:20|3582|3572|3580|3575|3583|3575|3580|3571|2145
1610030670000|2021-01-07 14:44:30|3577|3576|3589|3580|3590|3581|3577|3576|14159
1610030680000|2021-01-07 14:44:40||3581||3580||3581||3580|3338
1610030690000|2021-01-07 14:44:50|3585|3582|3595|3586|3595|3587|3585|3580|3567
1610030700000|2021-01-07 14:45:00|3591|3587|3590|3586|3595|3590|3590|3586|9649
1610030710000|2021-01-07 14:45:10|3589|3585|3573|3561|3589|3585|3572|3561|8971
1610030720000|2021-01-07 14:45:20|3572|3562|3571|3557|3573|3564|3567|3555|6725
1610030730000|2021-01-07 14:45:30|3570|3565|3555|3546|3570|3565|3554|3546|13235
1610030740000|2021-01-07 14:45:40|3550|3545|3554|3551|3559|3552|3550|3540|6380
1610030750000|2021-01-07 14:45:50|3559|3552|3574|3555|3577|3556|3554|3551|10950
1610030760000|2021-01-07 14:46:00|3573|3558|3585|3575|3590|3575|3573|3558|4551
1610030770000|2021-01-07 14:46:10|3584|3580|3587|3580|3588|3584|3584|3575|13525
1610030780000|2021-01-07 14:46:20|3585|3582|3584|3579|3585|3582|3582|3579|2841
1610030790000|2021-01-07 14:46:30|3582|3581|3578|3574|3584|3582|3566|3565|8779
1610030800000|2021-01-07 14:46:40|3567|3565|3569|3560|3577|3566|3566|3560|9252
1610030810000|2021-01-07 14:46:50|3568|3561|3569|3563|3569|3563|3561|3553|4358
1610030820000|2021-01-07 14:47:00|3567|3565|3563|3551|3569|3565|3562|3551|7447
1610030830000|2021-01-07 14:47:10|3562|3550|3566|3560|3566|3561|3558|3550|5478
1610030840000|2021-01-07 14:47:20|3563|3558|3580|3567|3580|3569|3563|3558|3468
1610030850000|2021-01-07 14:47:30|3579|3566|3579|3564|3580|3567|3572|3561|2250
1610030860000|2021-01-07 14:47:40|3578|3565|3577|3568|3579|3570|3572|3561|4124
1610030870000|2021-01-07 14:47:50|3576|3566|3590|3581|3590|3582|3576|3566|14117
1610030880000|2021-01-07 14:48:00|3589|3582|3588|3575|3590|3586|3586|3571|5369
1610030890000|2021-01-07 14:48:10|3587|3576|3584|3577|3588|3580|3583|3575|7373
1610030900000|2021-01-07 14:48:20|3582|3575|3588|3580|3588|3580|3580|3575|5035
1610030910000|2021-01-07 14:48:30|3590|3584|3595|3591|3595|3591|3590|3584|4228
1610030920000|2021-01-07 14:48:40|3594|3590|3594|3587|3595|3591|3592|3587|4709
1610030930000|2021-01-07 14:48:50|3593|3582|3591|3582|3593|3582|3591|3580|2595
1610030940000|2021-01-07 14:49:00|3587|3583|3587|3578|3587|3583|3582|3571|4002
1610030950000|2021-01-07 14:49:10|3586|3581|3587|3583|3587|3583|3584|3581|2418
1610030960000|2021-01-07 14:49:20|3586|3584|3590|3585|3594|3585|3585|3583|1295
1610030970000|2021-01-07 14:49:30|3593|3588|3589|3581|3593|3588|3589|3581|4009
1610030980000|2021-01-07 14:49:40|3587|3584|3600|3593|3600|3593|3587|3581|19476
1610030990000|2021-01-07 14:49:50|3599|3594|3610|3602|3610|3603|3599|3594|20366
1610031000000|2021-01-07 14:50:00|3609|3603|3602|3593|3609|3603|3601|3593|14575
1610031010000|2021-01-07 14:50:10|3601|3594|3605|3601|3609|3601|3601|3593|5975
1610031020000|2021-01-07 14:50:20|3603|3600|3605|3590|3605|3601|3601|3589|5886
1610031030000|2021-01-07 14:50:30|3600|3591|3600|3593|3600|3593|3600|3590|2262
1610031040000|2021-01-07 14:50:40|3602|3594|3602|3593|3602|3596|3602|3593|6520
1610031050000|2021-01-07 14:50:50|3597|3594|3599|3593|3602|3597|3597|3593|1933
1610031060000|2021-01-07 14:51:00|3600||3600||3600||3600||2601
1610031070000|2021-01-07 14:51:10|3597|3592|3600|3590|3600|3592|3593|3590|6054
1610031080000|2021-01-07 14:51:20|3601|3595|3605|3601|3609|3601|3601|3595|4934
1610031090000|2021-01-07 14:51:30|3608|3602|3605|3601|3608|3603|3605|3601|600
1610031100000|2021-01-07 14:51:40|3608|3603|3626|3619|3628|3619|3608|3603|50142
1610031110000|2021-01-07 14:51:50|3628|3620|3652|3647|3653|3647|3628|3620|66845
1610031120000|2021-01-07 14:52:00|3653|3649|3643|3636|3655|3652|3643|3636|9781
1610031130000|2021-01-07 14:52:10|3642|3623|3639|3626|3643|3627|3639|3623|5262
1610031140000|2021-01-07 14:52:20|3635|3633|3633|3622|3640|3633|3632|3621|6957
1610031150000|2021-01-07 14:52:30|3632|3621|3628|3620|3633|3622|3628|3611|1950
1610031160000|2021-01-07 14:52:40|3626|3621|3629|3620|3630|3621|3626|3620|2067
1610031170000|2021-01-07 14:52:50|3630|3621|3637|3628|3637|3629|3630|3620|6448
1610031180000|2021-01-07 14:53:00|3639|3629|3650|3642|3650|3643|3639|3629|12782
1610031190000|2021-01-07 14:53:10|3652|3643|3656|3647|3656|3647|3652|3643|23527
1610031200000|2021-01-07 14:53:20|3655|3650|3664|3649|3665|3661|3655|3649|8501
1610031210000|2021-01-07 14:53:30|3663|3650|3660|3652|3664|3652|3658|3649|6092
1610031220000|2021-01-07 14:53:40|3663|3654|3677|3661|3677|3675|3663|3654|23263
1610031230000|2021-01-07 14:53:50|3678|3662|3670|3666|3678|3675|3670|3660|16825
1610031240000|2021-01-07 14:54:00|3672|3670|3670|3663|3678|3671|3668|3663|46664
1610031250000|2021-01-07 14:54:10|3667|3662|3659|3651|3670|3663|3659|3651|10351
1610031260000|2021-01-07 14:54:20|3658|3654|3660|3656|3668|3657|3658|3653|4833
1610031270000|2021-01-07 14:54:30|3663|3658|3668|3664|3668|3664|3660|3658|8252
1610031280000|2021-01-07 14:54:40|3670|3663|3664|3655|3670|3664|3663|3655|6695
1610031290000|2021-01-07 14:54:50|3663|3656|3662|3653|3664|3656|3660|3653|8655
1610031300000|2021-01-07 14:55:00|3661|3654|3664|3653|3669|3665|3660|3653|8725
1610031310000|2021-01-07 14:55:10|3663|3654|3660|3655|3664|3655|3657|3653|5938
1610031320000|2021-01-07 14:55:20|3665|3656|3675|3671|3675|3673|3665|3655|17206
1610031330000|2021-01-07 14:55:30|3676|3675|3680|3676|3683|3680|3675|3675|18430
1610031340000|2021-01-07 14:55:40|3682|3678|3687|3678|3688|3682|3682|3678|21058
1610031350000|2021-01-07 14:55:50|3686|3686|3681|3674|3688|3686|3680|3674|13443
1610031360000|2021-01-07 14:56:00|3680|3675|3689|3684|3689|3684|3678|3674|12757
1610031370000|2021-01-07 14:56:10|3690|3688|3692|3686|3699|3692|3690|3684|17612
1610031380000|2021-01-07 14:56:20|3693|3683|3699|3690|3699|3697|3693|3682|14411
1610031390000|2021-01-07 14:56:30|3700|3688|3694|3687|3700|3690|3693|3686|11559
1610031400000|2021-01-07 14:56:40|3693|3688|3693|3682|3697|3693|3690|3682|9052
1610031410000|2021-01-07 14:56:50|3692|3690|3707|3701|3707|3701|3692|3682|57978
1610031420000|2021-01-07 14:57:00|3706|3702|3719|3709|3719|3716|3706|3702|19778
1610031430000|2021-01-07 14:57:10|3715|3708|3715|3709|3715|3711|3710|3705|11787
1610031440000|2021-01-07 14:57:20|3718|3710|3720|3714|3720|3718|3717|3710|7710
1610031450000|2021-01-07 14:57:30|3721|3715|3723|3718|3724|3718|3719|3715|7774
1610031460000|2021-01-07 14:57:40|3724|3719|3739|3730|3745|3741|3724|3719|21965
1610031470000|2021-01-07 14:57:50|3738|3734|3747|3731|3749|3742|3737|3730|22109
1610031480000|2021-01-07 14:58:00|3746|3732|3736|3730|3747|3739|3736|3730|14705
1610031490000|2021-01-07 14:58:10|3739|3725|3725|3716|3739|3725|3717|3710|22350
1610031500000|2021-01-07 14:58:20|3724|3717|3720|3709|3729|3722|3718|3709|12671
1610031510000|2021-01-07 14:58:30|3719|3710|3717|3709|3720|3712|3715|3709|18758
1610031520000|2021-01-07 14:58:40|3716|3710|3700|3690|3717|3714|3694|3690|13886
1610031530000|2021-01-07 14:58:50|3705|3691|3706|3700|3715|3711|3700|3691|23406
1610031540000|2021-01-07 14:59:00|3707|3705|3710|3703|3715|3709|3706|3703|8303
1610031550000|2021-01-07 14:59:10|3706|3704|3710|3704|3710|3704|3705|3700|5560
1610031560000|2021-01-07 14:59:20|3709|3701|3710|3702|3710|3702|3705|3701|5169
1610031570000|2021-01-07 14:59:30|3709|3703|3716|3712|3716|3712|3706|3702|12699
1610031580000|2021-01-07 14:59:40|3715|3711|3715|3708|3719|3713|3714|3705|8555
1610031590000|2021-01-07 14:59:50|3714|3705|3715|3709|3715|3714|3712|3705|7319
1610031600000|2021-01-07 15:00:00|3716|3713|3719|3710|3720|3716|3715|3709|10928
1610031610000|2021-01-07 15:00:10|3718|3712|3711|3703|3719|3712|3710|3702|7669
1610031620000|2021-01-07 15:00:20|3712|3704|3710|3704|3712|3710|3705|3704|8245
1610031630000|2021-01-07 15:00:30|3708|3705|3710|3708|3710|3708|3708|3705|2290
1610031640000|2021-01-07 15:00:40|3711|3709|3715|3712|3725|3718|3711|3709|11664
1610031650000|2021-01-07 15:00:50|3714|3713|3710|3705|3714|3713|3706|3702|11062
1610031660000|2021-01-07 15:01:00|3715|3706|3718|3709|3723|3710|3713|3706|3463
1610031670000|2021-01-07 15:01:10|3717|3710|3715|3710|3720|3715|3715|3709|8212
1610031680000|2021-01-07 15:01:20|3714|3712|3715|3710|3715|3712|3714|3710|4098
1610031690000|2021-01-07 15:01:30|3714|3711|3715|3710|3715|3712|3712|3708|7196
1610031700000|2021-01-07 15:01:40|3714|3711|3715|3708|3718|3714|3713|3708|9509
1610031710000|2021-01-07 15:01:50|3714|3705|3705|3695|3714|3705|3700|3695|16719
1610031720000|2021-01-07 15:02:00|3700|3696|3706|3700|3706|3700|3700|3696|4010
1610031730000|2021-01-07 15:02:10|3708|3701|3707|3701|3714|3707|3706|3701|3042
1610031740000|2021-01-07 15:02:20|3708|3702|3702|3692|3708|3703|3702|3690|7791
1610031750000|2021-01-07 15:02:30|3701|3693|3698|3688|3702|3693|3697|3688|9435
1610031760000|2021-01-07 15:02:40|3697|3689|3687|3682|3697|3689|3687|3682|7020
1610031770000|2021-01-07 15:02:50|3686|3680|3685|3680|3686|3680|3680|3675|13447
1610031780000|2021-01-07 15:03:00|3690|3681|3680|3675|3690|3681|3680|3675|2994
1610031790000|2021-01-07 15:03:10|3679|3670|3680|3670|3680|3671|3676|3670|8079
1610031800000|2021-01-07 15:03:20|3679|3672|3680|3672|3681|3673|3675|3672|12639
1610031810000|2021-01-07 15:03:30|3679|3673|3680|3675|3680|3676|3677|3672|3273
1610031820000|2021-01-07 15:03:40|3679|3672|3675|3669|3679|3672|3675|3669|5802
1610031830000|2021-01-07 15:03:50|3674|3666|3670|3666|3674|3666|3670|3666|3158
1610031840000|2021-01-07 15:04:00|3674|3667|3676|3671|3677|3675|3673|3667|6509
1610031850000|2021-01-07 15:04:10|3677|3670|3679|3672|3679|3672|3670|3665|26032
1610031860000|2021-01-07 15:04:20|3678|3675|3684|3675|3684|3675|3678|3672|2378
1610031870000|2021-01-07 15:04:30|3680|3676|3682|3666|3687|3680|3680|3666|1993
1610031880000|2021-01-07 15:04:40|3681|3667|3676|3666|3682|3674|3675|3666|2590
1610031890000|2021-01-07 15:04:50|3675|3667|3670|3665|3676|3667|3668|3665|3950
1610031900000|2021-01-07 15:05:00|3668|3666|3674|3665|3674|3666|3666|3665|6072
1610031910000|2021-01-07 15:05:10|3673|3666|3674|3670|3678|3671|3673|3665|3163
1610031920000|2021-01-07 15:05:20|3675|3671|3680|3674|3686|3683|3675|3671|7322
1610031930000|2021-01-07 15:05:30|3683|3675|3684|3681|3684|3682|3682|3674|7941
1610031940000|2021-01-07 15:05:40|3686|3682|3687|3684|3687|3685|3685|3681|1392
1610031950000|2021-01-07 15:05:50|3686|3683|3680|3671|3687|3685|3680|3670|13476
1610031960000|2021-01-07 15:06:00|3679|3672|3679|3673|3680|3673|3679|3672|2646
1610031970000|2021-01-07 15:06:10|3676|3672|3674|3666|3676|3672|3673|3666|4432
1610031980000|2021-01-07 15:06:20|3673|3668|3673|3666|3673|3668|3673|3666|700
1610031990000|2021-01-07 15:06:30|3671|3670|3685|3679|3688|3679|3671|3666|7947
1610032000000|2021-01-07 15:06:40|3688|3680|3688|3683|3689|3683|3685|3680|5150
1610032010000|2021-01-07 15:06:50|3689|3685|3693|3689|3693|3689|3689|3685|6005
1610032020000|2021-01-07 15:07:00|3695|3690|3695|3690|3695|3690|3695|3690|5034
1610032030000|2021-01-07 15:07:10|3694|3693|3694|3688|3695|3693|3691|3686|3975
1610032040000|2021-01-07 15:07:20|3693|3684|3690|3684|3695|3684|3689|3684|3191
1610032050000|2021-01-07 15:07:30|3689|3678|3687|3680|3689|3680|3687|3678|1000
1610032060000|2021-01-07 15:07:40|3686|3678|3683|3678|3687|3680|3683|3678|2088
1610032070000|2021-01-07 15:07:50|3682|3675|3687|3681|3689|3681|3681|3675|12090
1610032080000|2021-01-07 15:08:00|3688|3687|3690|3682|3691|3690|3688|3682|3292
1610032090000|2021-01-07 15:08:10|3688|3683|3689|3682|3689|3683|3688|3682|1900
1610032100000|2021-01-07 15:08:20|3688|3683|3687|3682|3688|3685|3687|3682|3040
1610032110000|2021-01-07 15:08:30|3688|3684|3687|3682|3688|3684|3687|3682|1371
1610032120000|2021-01-07 15:08:40|3686|3683|3687|3682|3688|3683|3686|3682|2173
1610032130000|2021-01-07 15:08:50|3688|3685|3689|3685|3689|3685|3687|3685|2147
1610032140000|2021-01-07 15:09:00|3687|3682|3689|3682|3689|3685|3687|3682|11531
1610032150000|2021-01-07 15:09:10|3688|3681|3684|3681|3689|3682|3684|3681|1800
1610032160000|2021-01-07 15:09:20|3683|3680|3685|3680|3685|3681|3680|3679|6477
1610032170000|2021-01-07 15:09:30|3684|3681|3684|3680|3685|3682|3684|3680|1897
1610032180000|2021-01-07 15:09:40|3682|3679|3684|3677|3684|3679|3681|3675|9148
1610032190000|2021-01-07 15:09:50|3683|3680|3683|3676|3684|3680|3683|3676|2000
1610032200000|2021-01-07 15:10:00|3682|3677|3682|3670|3683|3677|3679|3670|3936
1610032210000|2021-01-07 15:10:10|3681|3671|3681|3672|3682|3673|3681|3670|2850
1610032220000|2021-01-07 15:10:20|3680|3673|3680|3665|3681|3673|3674|3665|4309
1610032230000|2021-01-07 15:10:30|3679|3666|3670|3665|3679|3666|3670|3665|3800
1610032240000|2021-01-07 15:10:40|3669|3664|3663|3655|3669|3664|3661|3655|15866
1610032250000|2021-01-07 15:10:50|3662|3650|3657|3650|3663|3656|3657|3650|11314
1610032260000|2021-01-07 15:11:00|3658|3649|3649|3642|3658|3649|3648|3640|13280
1610032270000|2021-01-07 15:11:10|3645|3640|3639|3631|3645|3640|3639|3631|7049
1610032280000|2021-01-07 15:11:20|3642|3633|3644|3640|3644|3640|3642|3633|6751
1610032290000|2021-01-07 15:11:30|3643|3642|3639|3634|3644|3642|3636|3634|4050
1610032300000|2021-01-07 15:11:40|3638|3633|3635|3624|3638|3634|3635|3624|5660
1610032310000|2021-01-07 15:11:50|3626|3622|3634|3628|3635|3628|3626|3622|3221
1610032320000|2021-01-07 15:12:00|3633|3626|3634|3627|3634|3632|3627|3622|13157
1610032330000|2021-01-07 15:12:10|3635|3628|3645|3639|3645|3639|3635|3627|12935
1610032340000|2021-01-07 15:12:20|3646||3646||3646||3646||1961
1610032350000|2021-01-07 15:12:30|3644|3644|3647|3641|3647|3645|3644|3639|5363
1610032360000|2021-01-07 15:12:40|3646|3639|3644|3636|3647|3641|3644|3636|7698
1610032370000|2021-01-07 15:12:50|3643|3637|3644|3636|3644|3640|3642|3636|1278
1610032380000|2021-01-07 15:13:00|3643|3637|3643|3636|3643|3640|3640|3636|4583
1610032390000|2021-01-07 15:13:10|3644|3637|3647|3641|3647|3641|3644|3636|3409
1610032400000|2021-01-07 15:13:20|3645|3639|3643|3635|3647|3641|3639|3635|6683
1610032410000|2021-01-07 15:13:30|3636|3636|3635|3630|3636|3636|3635|3630|2717
1610032420000|2021-01-07 15:13:40|3636|3631|3637|3635|3638|3635|3636|3631|1525
1610032430000|2021-01-07 15:13:50|3638|3636|3646|3640|3647|3642|3638|3636|2903
1610032440000|2021-01-07 15:14:00|3649|3643|3660|3649|3660|3651|3649|3642|3902
1610032450000|2021-01-07 15:14:10|3659|3652|3652|3640|3660|3652|3651|3639|3913
1610032460000|2021-01-07 15:14:20|3651|3639|3649|3642|3652|3643|3649|3639|1950
1610032470000|2021-01-07 15:14:30|3648|3643|3648|3639|3648|3643|3641|3639|1412
1610032480000|2021-01-07 15:14:40|3645|3640|3647|3631|3648|3640|3636|3630|5256
1610032490000|2021-01-07 15:14:50|3646|3633|3645|3633|3647|3633|3644|3632|3236
1610032500000|2021-01-07 15:15:00|3644|3632|3640|3632|3644|3633|3639|3632|1206
1610032510000|2021-01-07 15:15:10|3639|3630|3639|3630|3640|3631|3639|3630|2448
1610032520000|2021-01-07 15:15:20|3635|3629|3631|3621|3635|3629|3629|3620|4282
1610032530000|2021-01-07 15:15:30|3630|3620|3622|3615|3630|3620|3622|3615|5704
1610032540000|2021-01-07 15:15:40|3621|3616|3617|3611|3622|3616|3617|3610|5070
1610032550000|2021-01-07 15:15:50|3614|3610|3611|3607|3615|3610|3611|3605|6373
1610032560000|2021-01-07 15:16:00|3612|3608|3601|3595|3617|3614|3601|3595|27277
1610032570000|2021-01-07 15:16:10|3605|3594|3596|3593|3605|3594|3592|3587|29570
1610032580000|2021-01-07 15:16:20|3598|3594|3607|3600|3608|3605|3598|3594|4145
1610032590000|2021-01-07 15:16:30|3608|3601|3607|3603|3609|3603|3607|3600|3705
1610032600000|2021-01-07 15:16:40|3606|3600|3606|3600|3607|3604|3605|3600|1937
1610032610000|2021-01-07 15:16:50|3603|3601|3598|3590|3603|3602|3597|3590|6375
1610032620000|2021-01-07 15:17:00|3594|3591|3587|3579|3594|3592|3586|3579|11868
1610032630000|2021-01-07 15:17:10|3586|3580|3586|3579|3587|3580|3586|3579|6233
1610032640000|2021-01-07 15:17:20|3583|3580|3586|3579|3587|3582|3580|3578|5800
1610032650000|2021-01-07 15:17:30|3582|3582|3593|3584|3593|3584|3582|3579|5363
1610032660000|2021-01-07 15:17:40|3595|3585|3658|3641|3677|3649|3595|3584|66838
1610032670000|2021-01-07 15:17:50|3648|3639|3643|3631|3648|3643|3643|3631|6355
1610032680000|2021-01-07 15:18:00|3640|3630|3637|3626|3643|3630|3636|3626|5400
1610032690000|2021-01-07 15:18:10|3636|3631|3637|3626|3637|3631|3635|3626|900
1610032700000|2021-01-07 15:18:20|3631|3621|3626|3615|3631|3621|3623|3604|9362
1610032710000|2021-01-07 15:18:30|3625||3623||3625||3622||1000
1610032720000|2021-01-07 15:18:40|3621|3611|3616|3607|3623|3611|3615|3607|2350
1610032730000|2021-01-07 15:18:50|3615|3605|3613|3600|3615|3605|3612|3600|1370
1610032740000|2021-01-07 15:19:00|3602|3597|3612|3601|3613|3601|3601|3596|7644
1610032750000|2021-01-07 15:19:10|3618|3603|3616|3601|3618|3607|3612|3600|29066
1610032760000|2021-01-07 15:19:20|3615|3602|3620|3612|3622|3614|3615|3602|3381
1610032770000|2021-01-07 15:19:30|3619|3619|3614|3610|3619|3620|3614|3602|2846
1610032780000|2021-01-07 15:19:40|3617||3617||3617||3617||1911
1610032790000|2021-01-07 15:19:50|3614|3609|3617|3610|3617|3610|3609|3603|4285
1610032800000|2021-01-07 15:20:00|3616|3611|3614|3607|3619|3616|3614|3607|3408
1610032810000|2021-01-07 15:20:10|3611|3604|3612|3603|3612|3604|3611|3601|1585
1610032820000|2021-01-07 15:20:20|3611|3604|3616|3610|3616|3610|3611|3603|3478
1610032830000|2021-01-07 15:20:30|3617|3617|3629|3625|3633|3625|3617|3617|12937
1610032840000|2021-01-07 15:20:40|3630|3626|3639|3632|3640|3632|3629|3625|3640
1610032850000|2021-01-07 15:20:50|3635|3633|3636|3632|3640|3637|3635|3632|9780
1610032860000|2021-01-07 15:21:00|3637|3634|3636|3625|3637|3634|3636|3625|4050
1610032870000|2021-01-07 15:21:10|3635||3636||3636||3635||800
1610032880000|2021-01-07 15:21:20|3635|3634|3647|3637|3647|3638|3635|3634|4496
1610032890000|2021-01-07 15:21:30|3646|3636|3646|3636|3647|3637|3644|3636|1760
1610032900000|2021-01-07 15:21:40|3645|3637|3645|3636|3645|3637|3644|3636|1000
1610032910000|2021-01-07 15:21:50|3644|3637|3645|3642|3645|3642|3644|3637|1977
1610032920000|2021-01-07 15:22:00|3643|3640|3644|3636|3645|3640|3643|3636|4768
1610032930000|2021-01-07 15:22:10|3643|3638|3642|3630|3644|3641|3640|3630|2338
1610032940000|2021-01-07 15:22:20|3641|3633|3641|3633|3642|3633|3641|3633|2950
1610032950000|2021-01-07 15:22:30|3640|3634|3640|3635|3640|3637|3637|3634|1650
1610032960000|2021-01-07 15:22:40|||||||||1800
1610032970000|2021-01-07 15:22:50|3639|3634|3635|3630|3639|3634|3635|3630|4146
1610032980000|2021-01-07 15:23:00|3634|3627|3631|3628|3634|3628|3631|3625|4952
1610032990000|2021-01-07 15:23:10|3632|3629|3635|3630|3639|3630|3632|3628|416
1610033000000|2021-01-07 15:23:20|3633|3628|3634|3625|3634|3628|3633|3625|2922
1610033010000|2021-01-07 15:23:30|3633|3626|3633|3625|3633|3626|3633|3625|237
1610033020000|2021-01-07 15:23:40|3632|3626|3632|3625|3632|3626|3632|3625|2716
1610033030000|2021-01-07 15:23:50|3630|3626|3630|3625|3630|3626|3630|3625|13667
1610033040000|2021-01-07 15:24:00|3632|3627|3632|3625|3633|3627|3632|3625|3305
1610033050000|2021-01-07 15:24:10|3630|3626|3630|3621|3630|3626|3630|3620|1820
1610033060000|2021-01-07 15:24:20|3625|3622|3625|3617|3625|3622|3624|3617|3174
1610033070000|2021-01-07 15:24:30|3624|3618|3619|3607|3625|3618|3618|3607|5088
1610033080000|2021-01-07 15:24:40|3618|3608|3614|3608|3619|3610|3614|3608|500
1610033090000|2021-01-07 15:24:50|3610|3610|3614|3608|3614|3610|3610|3608|788
1610033100000|2021-01-07 15:25:00|3619|3612|3629|3620|3630|3621|3619|3612|3637
1610033110000|2021-01-07 15:25:10||3621||3620||3621||3620|200
1610033120000|2021-01-07 15:25:20|3628|3618|3624|3615|3628|3618|3620|3615|2256
1610033130000|2021-01-07 15:25:30|3620|3617|3627|3618|3628|3618|3620|3617|2479
1610033140000|2021-01-07 15:25:40|3626|3619|3626|3618|3627|3619|3625|3617|1955
1610033150000|2021-01-07 15:25:50|3627|3622|3626|3618|3627|3622|3626|3618|2719
1610033160000|2021-01-07 15:26:00|3625|3620|3625|3618|3625|3620|3625|3618|1982
1610033170000|2021-01-07 15:26:10|3622|3620|3625|3616|3625|3620|3622|3616|600
1610033180000|2021-01-07 15:26:20|3624|3617|3625|3620|3625|3620|3624|3616|1712
1610033190000|2021-01-07 15:26:30|3624|3616|3623|3616|3625|3617|3620|3616|1300
1610033200000|2021-01-07 15:26:40|3622||3621||3622||3621||463
1610033210000|2021-01-07 15:26:50|3620||3619||3620||3619||308
1610033220000|2021-01-07 15:27:00|3620|3619|3628|3620|3629|3620|3620|3617|1636
1610033230000|2021-01-07 15:27:10|3627|3619|3628|3618|3628|3620|3627|3618|1043
1610033240000|2021-01-07 15:27:20|3630|3619|3629|3620|3630|3620|3628|3618|700
1610033250000|2021-01-07 15:27:30|3630|3621|3635|3627|3636|3627|3630|3621|2310
1610033260000|2021-01-07 15:27:40|3636|3626|3635|3630|3636|3630|3630|3626|2054
1610033270000|2021-01-07 15:27:50|3632|3631|3643|3635|3643|3636|3632|3631|2318
1610033280000|2021-01-07 15:28:00|3642|3631|3640|3631|3643|3632|3638|3631|3422
1610033290000|2021-01-07 15:28:10|3638|3630|3638|3625|3638|3630|3636|3625|1221
1610033300000|2021-01-07 15:28:20|3637|3626|3635|3625|3638|3626|3634|3625|500
1610033310000|2021-01-07 15:28:30|3634|3626|3629|3620|3635|3626|3629|3620|1410
1610033320000|2021-01-07 15:28:40|3630|3621|3635|3620|3635|3625|3630|3620|4611
1610033330000|2021-01-07 15:28:50|3634|3621|3634|3626|3634|3626|3633|3621|2700
1610033340000|2021-01-07 15:29:00|3633|3627|3636|3630|3638|3632|3633|3626|1609
1610033350000|2021-01-07 15:29:10|3635|3629|3635|3625|3636|3629|3632|3622|4500
1610033360000|2021-01-07 15:29:20|3633|3622|3633|3622|3635|3626|3631|3622|4276
1610033370000|2021-01-07 15:29:30|3632|3625|3632|3621|3633|3625|3632|3621|1000
1610033380000|2021-01-07 15:29:40|3631||3631||3631||3631||675
1610033390000|2021-01-07 15:29:50|3626|3622|3630|3621|3631|3622|3626|3621|100
1610033400000|2021-01-07 15:30:00|3631|3622|3634|3625|3635|3626|3624|3621|4280
1610033410000|2021-01-07 15:30:10|3633|3626|3635|3625|3636|3627|3633|3625|400
1610033420000|2021-01-07 15:30:20|3634|3626|3622|3617|3635|3626|3619|3617|6204
1610033430000|2021-01-07 15:30:30|3625|3618|3616|3605|3625|3620|3615|3605|5895
1610033440000|2021-01-07 15:30:40|3615|3606|3615|3603|3616|3607|3614|3603|1393
1610033450000|2021-01-07 15:30:50|3614||3610||3615||3609||700
1610033460000|2021-01-07 15:31:00|3609||3610||3610||3609||1189
1610033470000|2021-01-07 15:31:10|3609|3604|3615|3604|3615|3604|3609|3603|1300
1610033480000|2021-01-07 15:31:20|3614|3603|3596|3587|3614|3603|3595|3587|10071
1610033490000|2021-01-07 15:31:30|3595|3588|3596|3587|3596|3588|3589|3587|1950
1610033500000|2021-01-07 15:31:40|3595|3588|3606|3595|3606|3596|3595|3587|2900
1610033510000|2021-01-07 15:31:50|3615|3600|3610|3603|3615|3604|3608|3600|1130
1610033520000|2021-01-07 15:32:00|3608|3606|3609|3605|3612|3608|3608|3605|2056
1610033530000|2021-01-07 15:32:10|3610|3607|3615|3610|3615|3611|3606|3607|1850
1610033540000|2021-01-07 15:32:20|3617|3612|3625|3617|3625|3617|3616|3612|1747
1610033550000|2021-01-07 15:32:30|3624|3615|3621|3613|3624|3619|3618|3613|8224
1610033560000|2021-01-07 15:32:40|3619|3617|3619|3614|3621|3620|3619|3610|3964
1610033570000|2021-01-07 15:32:50|3620||3619||3620||3619||200
1610033580000|2021-01-07 15:33:00|3620|3616|3624|3615|3624|3616|3619|3614|1772
1610033590000|2021-01-07 15:33:10|3622|3616|3619|3612|3622|3616|3618|3612|1901
1610033600000|2021-01-07 15:33:20|3614|3610|3614|3608|3619|3610|3612|3608|2402
1610033610000|2021-01-07 15:33:30|3619|3609|3617|3608|3619|3609|3614|3608|540
1610033620000|2021-01-07 15:33:40|3618|3609|3618|3608|3618|3609|3616|3608|750
1610033630000|2021-01-07 15:33:50|3619|3611|3624|3614|3624|3616|3619|3611|1500
1610033640000|2021-01-07 15:34:00|3623|3613|3624|3614|3624|3615|3618|3613|500
1610033650000|2021-01-07 15:34:10|3623|3615|3624|3614|3624|3615|3623|3614|300
1610033660000|2021-01-07 15:34:20|3623|3615|3619|3611|3624|3617|3616|3611|2539
1610033670000|2021-01-07 15:34:30|3622|3612|3622|3612|3622|3618|3620|3611|918
1610033680000|2021-01-07 15:34:40|3621|3613|3622|3618|3623|3618|3620|3611|2600
1610033690000|2021-01-07 15:34:50|3623|3620|3626|3618|3626|3621|3623|3618|911
1610033700000|2021-01-07 15:35:00|3625|3619|3626|3618|3626|3619|3625|3618|200
1610033710000|2021-01-07 15:35:10|3627|3619|3625|3618|3627|3620|3624|3618|700
1610033720000|2021-01-07 15:35:20||3619||3619||3619||3618|550
1610033730000|2021-01-07 15:35:30|3627|3620|3627|3619|3627|3620|3626|3619|646
1610033740000|2021-01-07 15:35:40|3626|3620|3626|3621|3626|3621|3623|3620|2165
1610033750000|2021-01-07 15:35:50|3625|3623|3627|3625|3628|3625|3625|3621|3346
1610033760000|2021-01-07 15:36:00|3628|3621|3633|3628|3635|3628|3627|3621|2575
1610033770000|2021-01-07 15:36:10|3635|3629|3635|3630|3635|3630|3632|3629|1400
1610033780000|2021-01-07 15:36:20|3634|3629|3632|3621|3635|3629|3630|3620|3627
1610033790000|2021-01-07 15:36:30|3631|3622|3631|3621|3631|3622|3630|3621|400
1610033800000|2021-01-07 15:36:40|3630|3622|3630|3621|3631|3622|3630|3621|2400
1610033810000|2021-01-07 15:36:50|3631|3622|3631|3623|3631|3624|3630|3621|564
1610033820000|2021-01-07 15:37:00|3632|3624|3632|3623|3632|3624|3631|3623|3725
1610033830000|2021-01-07 15:37:10|3631|3624|3632|3626|3632|3626|3630|3623|1650
1610033840000|2021-01-07 15:37:20|3634|3627|3635|3628|3635|3629|3634|3627|900
1610033850000|2021-01-07 15:37:30|3638|3629|3631|3628|3638|3634|3631|3628|3609
1610033860000|2021-01-07 15:37:40|3632|3629|3637|3632|3637|3632|3632|3628|1210
1610033870000|2021-01-07 15:37:50|3638||3638||3638||3638||2806
1610033880000|2021-01-07 15:38:00|3640|3633|3642|3635|3645|3638|3640|3633|13227
1610033890000|2021-01-07 15:38:10|3640|3636|3640|3635|3640|3636|3640|3635|2134
1610033900000|2021-01-07 15:38:20|3642|3636|3640|3637|3642|3637|3639|3634|3706
1610033910000|2021-01-07 15:38:30|3642|3634|3644|3640|3644|3640|3641|3634|2307
1610033920000|2021-01-07 15:38:40|3645|3642|3648|3640|3648|3647|3645|3640|6331
1610033930000|2021-01-07 15:38:50|3647|3641|3648|3640|3648|3641|3645|3640|2140
1610033940000|2021-01-07 15:39:00|3647|3641|3648|3644|3648|3645|3647|3640|1758
1610033950000|2021-01-07 15:39:10|3646|3643|3644|3633|3648|3645|3643|3633|3148
1610033960000|2021-01-07 15:39:20|3643|3634|3641|3636|3644|3636|3641|3633|2576
1610033970000|2021-01-07 15:39:30|3644|3637|3644|3637|3644|3637|3644|3636|1300
1610033980000|2021-01-07 15:39:40|3643|3636|3640|3633|3644|3637|3639|3633|4931
1610033990000|2021-01-07 15:39:50|3639||3640||3640||3639||500
1610034000000|2021-01-07 15:40:00|3639|3630|3638|3630|3639|3631|3637|3630|3615
1610034010000|2021-01-07 15:40:10|3636|3633|3637|3630|3637|3633|3636|3630|200
1610034020000|2021-01-07 15:40:20|3633|3631|3640|3631|3643|3632|3633|3631|1675
1610034030000|2021-01-07 15:40:30|3643|3632|3644|3638|3645|3638|3639|3631|1700
1610034040000|2021-01-07 15:40:40|||||||||819
1610034050000|2021-01-07 15:40:50|3640|3637|3639|3635|3640|3637|3638|3635|1245
1610034060000|2021-01-07 15:41:00|3640|3636|3640|3637|3644|3640|3639|3636|3810
1610034070000|2021-01-07 15:41:10|3639|3636|3635|3625|3639|3636|3634|3625|3960
1610034080000|2021-01-07 15:41:20|3631|3622|3630|3624|3632|3624|3629|3622|884
1610034090000|2021-01-07 15:41:30|3627|3622|3630|3622|3630|3625|3627|3622|4800
1610034100000|2021-01-07 15:41:40|3629|3623|3630|3620|3630|3623|3626|3620|1200
1610034110000|2021-01-07 15:41:50|3629|3621|3629|3621|3629|3622|3628|3620|1800
1610034120000|2021-01-07 15:42:00|3628|3622|3629|3618|3629|3622|3625|3618|2088
1610034130000|2021-01-07 15:42:10|3624|3615|3620|3610|3629|3620|3616|3610|2328
1610034140000|2021-01-07 15:42:20|3619|3611|3614|3610|3620|3611|3614|3610|1117
1610034150000|2021-01-07 15:42:30|3612|3608|3613|3606|3613|3608|3610|3606|3846
1610034160000|2021-01-07 15:42:40|3612|3610|3612|3606|3613|3610|3612|3606|3153
1610034170000|2021-01-07 15:42:50|3613|3608|3614|3608|3614|3608|3612|3608|3203
1610034180000|2021-01-07 15:43:00|3616|3610|3622|3610|3624|3619|3616|3610|3125
1610034190000|2021-01-07 15:43:10|3621|3611|3620|3610|3621|3611|3619|3610|1704
1610034200000|2021-01-07 15:43:20|3619|3611|3620|3610|3620|3612|3619|3610|1200
1610034210000|2021-01-07 15:43:30|3619|3611|3616|3611|3620|3612|3616|3611|2850
1610034220000|2021-01-07 15:43:40|3615|3612|3613|3608|3617|3612|3612|3608|4893
1610034230000|2021-01-07 15:43:50|3609|3606|3593|3585|3610|3606|3593|3585|23252
1610034240000|2021-01-07 15:44:00|3592|3581|3598|3591|3598|3591|3586|3581|6449
1610034250000|2021-01-07 15:44:10|3599|3592|3605|3598|3605|3598|3599|3592|1077
1610034260000|2021-01-07 15:44:20|3604||3605||3605||3604||1050
1610034270000|2021-01-07 15:44:30|3606|3601|3597|3591|3606|3601|3597|3590|5739
1610034280000|2021-01-07 15:44:40||3593||3591||3593||3591|500
1610034290000|2021-01-07 15:44:50|3596|3590|3603|3596|3603|3596|3595|3590|10373
1610034300000|2021-01-07 15:45:00|3604|3599|3603|3595|3604|3599|3601|3595|1326
1610034310000|2021-01-07 15:45:10|3599|3596|3598|3590|3599|3599|3596|3590|4998
1610034320000|2021-01-07 15:45:20|3597|3591|3598|3590|3598|3592|3596|3590|2216
1610034330000|2021-01-07 15:45:30|3597|3591|3591|3589|3598|3591|3590|3589|9020
1610034340000|2021-01-07 15:45:40|3590|3587|3598|3591|3598|3592|3590|3587|5071
1610034350000|2021-01-07 15:45:50|3597|3592|3598|3591|3598|3592|3597|3591|600
1610034360000|2021-01-07 15:46:00|3599|3592|3600|3593|3600|3594|3599|3591|2150
1610034370000|2021-01-07 15:46:10|3602|3595|3601|3593|3602|3597|3598|3593|1535
1610034380000|2021-01-07 15:46:20|3600|3592|3599|3591|3601|3593|3598|3591|4001
1610034390000|2021-01-07 15:46:30|3598|3592|3599|3592|3599|3592|3598|3591|560
1610034400000|2021-01-07 15:46:40|3598|3593|3599|3592|3599|3593|3598|3592|300
1610034410000|2021-01-07 15:46:50|3598|3591|3596|3582|3598|3593|3590|3581|12335
1610034420000|2021-01-07 15:47:00|3595|3583|3595|3583|3595|3583|3594|3582|100
1610034430000|2021-01-07 15:47:10|3594|3584|3595|3583|3595|3588|3589|3581|1639
1610034440000|2021-01-07 15:47:20|3594|3584|3594|3585|3595|3585|3593|3584|2219
1610034450000|2021-01-07 15:47:30|3593|3586|3594|3585|3594|3586|3593|3585|600
1610034460000|2021-01-07 15:47:40|3592|3586|3594|3586|3594|3587|3592|3586|700
1610034470000|2021-01-07 15:47:50|3593|3587|3604|3591|3605|3600|3593|3586|3324
1610034480000|2021-01-07 15:48:00|3603|3592|3601|3591|3603|3592|3600|3591|675
1610034490000|2021-01-07 15:48:10|3600|3592|3601|3591|3601|3592|3600|3591|5800
1610034500000|2021-01-07 15:48:20|3602|3592|3601|3591|3602|3599|3601|3591|1700
1610034510000|2021-01-07 15:48:30|3600|3592|3600|3591|3600|3592|3599|3591|865
1610034520000|2021-01-07 15:48:40|3596|3592|3596|3586|3596|3592|3595|3586|778
1610034530000|2021-01-07 15:48:50|3595|3585|3595|3585|3596|3586|3594|3585|2425
1610034540000|2021-01-07 15:49:00|3594|3586|3597|3590|3599|3592|3593|3585|2257
1610034550000|2021-01-07 15:49:10|3596|3595|3597|3591|3598|3595|3592|3590|2160
1610034560000|2021-01-07 15:49:20|3596|3590|3595|3586|3596|3590|3590|3586|909
1610034570000|2021-01-07 15:49:30|3596|3587|3598|3595|3598|3595|3595|3587|1200
1610034580000|2021-01-07 15:49:40|3599|3598|3601|3593|3605|3598|3599|3593|5929
1610034590000|2021-01-07 15:49:50|3599|3594|3600|3593|3600|3594|3597|3593|1404
1610034600000|2021-01-07 15:50:00|3599|3589|3590|3582|3599|3595|3590|3581|2274
1610034610000|2021-01-07 15:50:10|3589|3581|3589|3581|3590|3582|3586|3581|1058
1610034620000|2021-01-07 15:50:20|3588|3582|3586|3580|3589|3582|3583|3580|3263
1610034630000|2021-01-07 15:50:30|3585|3583|3582|3575|3585|3583|3580|3575|16176
1610034640000|2021-01-07 15:50:40|3580|3573|3580|3571|3580|3573|3578|3571|5903
1610034650000|2021-01-07 15:50:50|3578|3572|3572|3568|3580|3572|3572|3564|14526
1610034660000|2021-01-07 15:51:00|3575|3570|3581|3574|3584|3574|3574|3570|3278
1610034670000|2021-01-07 15:51:10|3584|3575|3580|3574|3584|3575|3580|3574|759
1610034680000|2021-01-07 15:51:20|3579|3575|3580|3574|3580|3575|3579|3574|1450
1610034690000|2021-01-07 15:51:30|3579|3575|3579|3574|3580|3577|3578|3574|3610
1610034700000|2021-01-07 15:51:40|3578|3575|3580|3575|3580|3575|3578|3575|900
1610034710000|2021-01-07 15:51:50|3579|3577|3586|3580|3593|3582|3579|3577|1447
1610034720000|2021-01-07 15:52:00|3587|3581|3587|3583|3587|3584|3587|3580|750
1610034730000|2021-01-07 15:52:10||3582||3582||3582||3582|2898
1610034740000|2021-01-07 15:52:20||3583||3583||3583||3583|315
1610034750000|2021-01-07 15:52:30|3588|3585|3591|3585|3592|3587|3588|3583|2163
1610034760000|2021-01-07 15:52:40|3590|3590|3594|3585|3595|3592|3590|3585|3557
1610034770000|2021-01-07 15:52:50|3593|3589|3591|3587|3593|3589|3590|3585|920
1610034780000|2021-01-07 15:53:00|3588|3585|3590|3580|3591|3587|3585|3580|4239
1610034790000|2021-01-07 15:53:10|3589|3578|3583|3578|3590|3578|3582|3577|2796
1610034800000|2021-01-07 15:53:20|3581|3575|3581|3575|3583|3576|3581|3575|1342
1610034810000|2021-01-07 15:53:30|||||||||140
1610034820000|2021-01-07 15:53:40|3578|3576|3584|3578|3586|3579|3578|3575|1777
1610034830000|2021-01-07 15:53:50|3582|3580|3595|3581|3595|3581|3582|3580|3545
1610034840000|2021-01-07 15:54:00|3593|3582|3592|3581|3593|3582|3590|3581|1225
1610034850000|2021-01-07 15:54:10|3593|3582|3595|3590|3595|3591|3593|3581|5599
1610034860000|2021-01-07 15:54:20|3596||3595||3596||3594||3750
1610034870000|2021-01-07 15:54:30|3596||3596||3596||3596||1650
1610034880000|2021-01-07 15:54:40|3597|3593|3600|3593|3600|3593|3594|3593|1982
1610034890000|2021-01-07 15:54:50|3599||3599||3599||3599||100
1610034900000|2021-01-07 15:55:00|3600|3595|3599|3593|3600|3597|3598|3593|1145
1610034910000|2021-01-07 15:55:10||3596||3594||3596||3594|1000
1610034920000|2021-01-07 15:55:20|3598|3593|3598|3584|3598|3593|3595|3584|1300
1610034930000|2021-01-07 15:55:30|3597|3585|3597|3588|3598|3591|3595|3584|20965
1610034940000|2021-01-07 15:55:40|3596|3589|3596|3590|3597|3592|3592|3588|2722
1610034950000|2021-01-07 15:55:50|3592|3589|3592|3589|3592|3589|3592|3589|4648
1610034960000|2021-01-07 15:56:00|3595|3591|3595|3589|3595|3591|3592|3589|3800
1610034970000|2021-01-07 15:56:10|3594|3590|3596|3590|3596|3590|3594|3589|1372
1610034980000|2021-01-07 15:56:20|3598|3591|3598|3593|3598|3593|3597|3590|100
1610034990000|2021-01-07 15:56:30|3596|3594|3600|3593|3600|3594|3596|3593|550
1610035000000|2021-01-07 15:56:40|3599||3599||3599||3599||300
1610035010000|2021-01-07 15:56:50|3597|3591|3598|3590|3599|3591|3596|3590|1400
1610035020000|2021-01-07 15:57:00|3595|3589|3592|3581|3598|3589|3592|3581|1425
1610035030000|2021-01-07 15:57:10|3591|3582|3585|3578|3592|3582|3584|3578|700
1610035040000|2021-01-07 15:57:20|3583||3583||3583||3583||1015
1610035050000|2021-01-07 15:57:30|3581|3577|3582|3575|3583|3577|3581|3575|800
1610035060000|2021-01-07 15:57:40|3581||3582||3582||3581||100
1610035070000|2021-01-07 15:57:50|3581|3576|3583|3576|3583|3577|3580|3575|1923
1610035080000|2021-01-07 15:58:00|3584|3577|3585|3579|3585|3579|3584|3577|1394
1610035090000|2021-01-07 15:58:10|3586|3580|3587|3580|3589|3581|3585|3580|1695
1610035100000|2021-01-07 15:58:20|3584|3579|3585|3580|3587|3580|3584|3576|747
1610035110000|2021-01-07 15:58:30|3584|3576|3584|3576|3584|3577|3583|3576|1000
1610035120000|2021-01-07 15:58:40|3582||3582||3582||3582||850
1610035130000|2021-01-07 15:58:50|3581|3580|3582|3576|3582|3580|3581|3576|301
1610035140000|2021-01-07 15:59:00|3580||3580||3580||3580||5795
1610035150000|2021-01-07 15:59:10|3582|3577|3584|3580|3584|3580|3582|3577|1963
1610035160000|2021-01-07 15:59:20||3581||3580||3581||3580|1300
1610035170000|2021-01-07 15:59:30|||||||||100
1610035180000|2021-01-07 15:59:40|3582|3581|3588|3581|3588|3582|3582|3581|4826
1610035190000|2021-01-07 15:59:50|3585|3580|3580|3577|3587|3580|3580|3577|1998
1610035200000|2021-01-07 16:00:00|3582|3578|3598|3583|3602|3596|3582|3578|32225
1610035210000|2021-01-07 16:00:10|3596|3584|3593|3582|3596|3590|3593|3582|3892
1610035220000|2021-01-07 16:00:20|3592|3583|3593|3582|3593|3583|3592|3582|720
1610035230000|2021-01-07 16:00:30|3592|3583|3593|3583|3593|3584|3592|3582|2577
1610035240000|2021-01-07 16:00:40||3587||3587||3587||3587|1400
1610035250000|2021-01-07 16:00:50|||||||||450
1610035260000|2021-01-07 16:01:00|3592|3584|3588|3580|3592|3584|3587|3580|1999
1610035270000|2021-01-07 16:01:10|3587|3581|3586|3578|3588|3581|3580|3577|3200
1610035280000|2021-01-07 16:01:20|3585|3579|3586|3578|3586|3579|3585|3578|1917
1610035290000|2021-01-07 16:01:30|3585||3585||3586||3585||200
1610035300000|2021-01-07 16:01:40|3584|3579|3585|3578|3585|3579|3584|3578|442
1610035310000|2021-01-07 16:01:50|3584|3577|3583|3578|3585|3578|3582|3577|4150
1610035320000|2021-01-07 16:02:00||3580||3578||3580||3578|2452
1610035330000|2021-01-07 16:02:10|3582|3581|3582|3578|3583|3581|3582|3578|700
1610035340000|2021-01-07 16:02:20|3583|3579|3583|3579|3583|3579|3583|3579|500
1610035350000|2021-01-07 16:02:30|3585|3580|3590|3582|3590|3583|3584|3579|1446
1610035360000|2021-01-07 16:02:40|3591|3583|3589|3584|3593|3585|3589|3583|100
1610035370000|2021-01-07 16:02:50|3592|3585|3592|3586|3593|3586|3590|3585|680
1610035380000|2021-01-07 16:03:00|3591|3585|3590|3583|3592|3585|3589|3583|1908
1610035390000|2021-01-07 16:03:10|3589|3580|3590|3580|3590|3581|3589|3580|2143
1610035400000|2021-01-07 16:03:20|3589|3581|3590|3585|3590|3585|3588|3580|200
1610035410000|2021-01-07 16:03:30|||||||||100
1610035420000|2021-01-07 16:03:40|3589|3586|3589|3585|3589|3586|3589|3585|1172
1610035430000|2021-01-07 16:03:50|3590|3586|3590|3585|3590|3587|3589|3585|200
1610035440000|2021-01-07 16:04:00|3591|3586|3592|3587|3592|3587|3591|3586|4663
1610035450000|2021-01-07 16:04:10|||||||||800
1610035460000|2021-01-07 16:04:20|3593|3590|3597|3593|3599|3593|3593|3590|2731
1610035470000|2021-01-07 16:04:30||3594||3596||3597||3594|1089
1610035480000|2021-01-07 16:04:40|3598|3594|3598|3591|3599|3595|3596|3588|11526
1610035490000|2021-01-07 16:04:50|3599|3592|3600|3595|3600|3595|3599|3591|3246
1610035500000|2021-01-07 16:05:00|3601|3596|3606|3601|3606|3601|3601|3596|10870
1610035510000|2021-01-07 16:05:10|3605|3599|3603|3596|3605|3601|3600|3596|4040
1610035520000|2021-01-07 16:05:20|3604|3602|3604|3599|3604|3602|3602|3596|871
1610035530000|2021-01-07 16:05:30|3606|3600|3606|3601|3606|3601|3605|3600|1597
1610035540000|2021-01-07 16:05:40|3610|3605|3613|3606|3614|3611|3610|3605|4802
1610035550000|2021-01-07 16:05:50|3616|3607|3619|3613|3620|3613|3616|3607|5514
1610035560000|2021-01-07 16:06:00|3620|3616|3619|3613|3620|3616|3617|3610|5300
1610035570000|2021-01-07 16:06:10|3616|3611|3624|3618|3624|3618|3615|3610|5477
1610035580000|2021-01-07 16:06:20||3619||3620||3621||3619|7058
1610035590000|2021-01-07 16:06:30|3623|3619|3621|3613|3623|3619|3621|3613|5047
1610035600000|2021-01-07 16:06:40|3620|3617|3621|3618|3621|3620|3620|3617|3270
1610035610000|2021-01-07 16:06:50|3622|3619|3626|3620|3628|3622|3620|3619|3180
1610035620000|2021-01-07 16:07:00|3628|3623|3641|3636|3641|3636|3628|3623|15471
1610035630000|2021-01-07 16:07:10|3640|3640|3637|3630|3641|3640|3637|3628|1800
1610035640000|2021-01-07 16:07:20|3636|3628|3630|3625|3636|3628|3629|3623|4986
1610035650000|2021-01-07 16:07:30|3629|3626|3629|3626|3629|3626|3629|3625|1001
1610035660000|2021-01-07 16:07:40|3631|3627|3637|3628|3637|3629|3631|3626|4200
1610035670000|2021-01-07 16:07:50|3636|3629|3637|3629|3637|3629|3636|3628|29456
1610035680000|2021-01-07 16:08:00|3636|3630|3636|3631|3636|3631|3636|3629|2680
1610035690000|2021-01-07 16:08:10|3635|3629|3633|3626|3635|3629|3629|3626|5699
1610035700000|2021-01-07 16:08:20|3632|3627|3643|3637|3643|3639|3632|3626|16480
1610035710000|2021-01-07 16:08:30|3642||3645||3645||3642||800
1610035720000|2021-01-07 16:08:40|3642|3638|3645|3640|3645|3640|3642|3638|1896
1610035730000|2021-01-07 16:08:50|3646|3641|3648|3644|3648|3645|3645|3640|4113
1610035740000|2021-01-07 16:09:00|3647|3641|3652|3646|3652|3647|3646|3640|17005
1610035750000|2021-01-07 16:09:10|3648|3647|3649|3640|3652|3648|3648|3640|5118
1610035760000|2021-01-07 16:09:20|3648|3641|3648|3640|3649|3641|3647|3640|623
1610035770000|2021-01-07 16:09:30|3647|3641|3643|3630|3648|3641|3639|3630|10624
1610035780000|2021-01-07 16:09:40|3642|3631|3640|3630|3643|3631|3639|3630|3798
1610035790000|2021-01-07 16:09:50|3638|3631|3640|3630|3640|3631|3637|3630|1500
1610035800000|2021-01-07 16:10:00|3639|3631|3640|3630|3640|3635|3639|3630|1973
1610035810000|2021-01-07 16:10:10|3639|3631|3640|3635|3640|3635|3638|3630|1377
1610035820000|2021-01-07 16:10:20|3638|3631|3635|3630|3639|3635|3635|3630|690
1610035830000|2021-01-07 16:10:30|3634|3625|3629|3618|3635|3630|3628|3618|6479
1610035840000|2021-01-07 16:10:40|3628|3619|3620|3615|3629|3620|3618|3613|6255
1610035850000|2021-01-07 16:10:50|3618|3613|3617|3612|3620|3614|3617|3612|4680
1610035860000|2021-01-07 16:11:00|3616|3610|3612|3607|3616|3610|3611|3606|1538
1610035870000|2021-01-07 16:11:10|3611|3608|3615|3612|3615|3613|3611|3608|2485
1610035880000|2021-01-07 16:11:20|3614|3610|3610|3608|3614|3610|3607|3606|21344
1610035890000|2021-01-07 16:11:30|3609|3609|3607|3601|3609|3609|3606|3601|5162
1610035900000|2021-01-07 16:11:40|3608|3602|3612|3606|3612|3607|3607|3601|2584
1610035910000|2021-01-07 16:11:50|||||||||2300
1610035920000|2021-01-07 16:12:00|3611|3608|3612|3606|3612|3608|3610|3606|400
1610035930000|2021-01-07 16:12:10|3611|3607|3614|3610|3617|3613|3611|3607|1000
1610035940000|2021-01-07 16:12:20|3615|3611|3616|3614|3616|3614|3615|3611|4000
1610035950000|2021-01-07 16:12:30|3615|3612|3617|3610|3617|3616|3615|3610|8430
1610035960000|2021-01-07 16:12:40|3616|3611|3617|3612|3617|3612|3616|3610|200
1610035970000|2021-01-07 16:12:50|3622|3614|3620|3613|3622|3615|3617|3612|1225
1610035980000|2021-01-07 16:13:00|3618|3615|3620|3612|3620|3615|3618|3612|3884
1610035990000|2021-01-07 16:13:10|3618|3613|3616|3608|3620|3615|3613|3608|1513
1610036000000|2021-01-07 16:13:20|3615|3609|3616|3606|3616|3611|3614|3606|4734
1610036010000|2021-01-07 16:13:30|3615||3610||3616||3610||1250
1610036040000|2021-01-07 16:14:00|3611|3607|3607|3603|3613|3608|3606|3603|11974
1610036050000|2021-01-07 16:14:10|3606|3601|3607|3601|3607|3601|3605|3601|3820
1610036060000|2021-01-07 16:14:20|3606|3600|3607|3600|3607|3601|3604|3600|1530
1610036070000|2021-01-07 16:14:30|3606||3605||3607||3605||700
1610036080000|2021-01-07 16:14:40|3604||3604||3604||3604||490
1610036090000|2021-01-07 16:14:50|3603|3599|3599|3590|3604|3599|3598|3590|2182
1610036100000|2021-01-07 16:15:00|3598|3591|3599|3592|3599|3592|3598|3590|2334
1610036110000|2021-01-07 16:15:10|3600|3593|3607|3601|3607|3605|3599|3593|7009
1610036120000|2021-01-07 16:15:20|3610|3603|3610|3602|3610|3603|3609|3602|3500
1610036130000|2021-01-07 16:15:30|3609|3603|3610|3602|3610|3603|3609|3602|439
1610036140000|2021-01-07 16:15:40||3603||3604||3604||3602|100
1610036150000|2021-01-07 16:15:50|3612|3605|3613|3608|3614|3609|3612|3605|1629
1610036160000|2021-01-07 16:16:00|3615|3609|3616|3612|3617|3614|3615|3609|8099
1610036170000|2021-01-07 16:16:10|3617|3613|3616|3614|3617|3615|3616|3613|400
1610036180000|2021-01-07 16:16:20|3617|3615|3615|3613|3617|3616|3615|3613|1895
1610036190000|2021-01-07 16:16:30|3614|3612|3616|3612|3617|3614|3614|3612|3597
1610036200000|2021-01-07 16:16:40|3617|3608|3615|3610|3617|3610|3615|3608|2132
1610036210000|2021-01-07 16:16:50|3616|3611|3615|3612|3616|3612|3614|3611|100
1610036220000|2021-01-07 16:17:00|3614|3613|3614|3610|3616|3613|3614|3610|4774
1610036230000|2021-01-07 16:17:10|3613|3608|3610|3602|3614|3608|3610|3600|2288
1610036240000|2021-01-07 16:17:20||3605||3605||3605||3605|0
1610036250000|2021-01-07 16:17:30|3609|3602|3605|3600|3609|3603|3604|3600|3179
1610036260000|2021-01-07 16:17:40|3603|3599|3605|3599|3605|3599|3602|3595|8722
1610036270000|2021-01-07 16:17:50|3606|3602|3614|3607|3614|3608|3605|3601|3713
1610036280000|2021-01-07 16:18:00|3613|3608|3614|3607|3614|3608|3613|3607|500
1610036290000|2021-01-07 16:18:10|3615|3608|3625|3618|3626|3619|3615|3608|2700
1610036300000|2021-01-07 16:18:20|3626|3619|3625|3620|3626|3621|3624|3618|3722
1610036310000|2021-01-07 16:18:30|3624|3619|3624|3619|3624|3620|3622|3619|3937
1610036320000|2021-01-07 16:18:40|3622|3620|3629|3624|3629|3624|3622|3620|892
1610036330000|2021-01-07 16:18:50||3627||3627||3627||3624|1600
1610036340000|2021-01-07 16:19:00|3628|3628|3629|3623|3629|3628|3627|3622|5613
1610036350000|2021-01-07 16:19:10|3627|3625|3629|3626|3629|3626|3627|3623|2200
1610036360000|2021-01-07 16:19:20|3628|3625|3625|3620|3629|3627|3625|3619|1464
1610036370000|2021-01-07 16:19:30|3622|3619|3622|3619|3622|3619|3622|3619|637
1610036380000|2021-01-07 16:19:40|3620|3617|3619|3612|3620|3618|3618|3612|1000
1610036390000|2021-01-07 16:19:50|3618|3607|3618|3610|3619|3611|3617|3607|700
1610036400000|2021-01-07 16:20:00|3617|3611|3618|3611|3618|3611|3617|3611|1500
1610036410000|2021-01-07 16:20:10||3612||3611||3612||3611|213
1610036420000|2021-01-07 16:20:20|3619|3612|3619|3613|3619|3613|3619|3611|700
1610036430000|2021-01-07 16:20:30|3623|3614|3622|3617|3623|3617|3617|3613|1231
1610036440000|2021-01-07 16:20:40|3624|3618|3624|3619|3624|3619|3624|3618|0
1610036450000|2021-01-07 16:20:50|3625|3620|3625|3620|3626|3623|3624|3620|4499
1610036460000|2021-01-07 16:21:00|3626|3621|3626|3624|3626|3624|3626|3621|4447
1610036470000|2021-01-07 16:21:10|3625|3623|3626|3619|3626|3623|3625|3618|3300
1610036480000|2021-01-07 16:21:20|3625|3618|3626|3618|3626|3619|3625|3618|1400
1610036490000|2021-01-07 16:21:30|3625|3620|3624|3620|3625|3620|3624|3618|3900
1610036500000|2021-01-07 16:21:40||3621||3621||3621||3621|1500
1610036510000|2021-01-07 16:21:50|3625|3622|3628|3625|3628|3627|3625|3622|3083
1610036520000|2021-01-07 16:22:00|3627|3620|3628|3620|3628|3621|3627|3620|1582
1610036530000|2021-01-07 16:22:10|3627|3621|3627|3620|3628|3621|3627|3620|550
1610036540000|2021-01-07 16:22:20|3626|3621|3628|3620|3628|3621|3625|3620|320
1610036550000|2021-01-07 16:22:30|3627|3625|3628|3625|3628|3626|3627|3625|205
1610036560000|2021-01-07 16:22:40|3629|3626|3629|3616|3629|3628|3627|3616|3815
1610036570000|2021-01-07 16:22:50|3628|3617|3629|3622|3629|3623|3628|3616|1000
1610036580000|2021-01-07 16:23:00|3630|3623|3630|3625|3631|3629|3629|3623|8980
1610036590000|2021-01-07 16:23:10|3631|3626|3631|3625|3638|3630|3630|3625|1200
1610036600000|2021-01-07 16:23:20|3638|3626|3638|3625|3638|3626|3633|3625|1250
1610036610000|2021-01-07 16:23:30|3637|3630|3639|3632|3639|3632|3637|3630|900
1610036620000|2021-01-07 16:23:40|3635|3633|3635|3626|3635|3633|3634|3625|2934
1610036630000|2021-01-07 16:23:50|3632|3627|3635|3626|3635|3627|3632|3626|100
1610036640000|2021-01-07 16:24:00|3634|3627|3635|3630|3635|3630|3634|3626|601
1610036650000|2021-01-07 16:24:10||3631||3630||3633||3629|15577
1610036660000|2021-01-07 16:24:20|3634|3631|3633|3625|3634|3631|3632|3625|6932
1610036670000|2021-01-07 16:24:30|3632|3626|3632|3625|3632|3626|3631|3625|1200
1610036680000|2021-01-07 16:24:40|3631|3626|3632|3625|3632|3626|3631|3625|464
1610036690000|2021-01-07 16:24:50|3631|3626|3631|3625|3631|3626|3631|3625|5500
1610036710000|2021-01-07 16:25:10||3627||3627||3627||3627|0
1610036720000|2021-01-07 16:25:20|3630|3625|3631|3622|3631|3625|3625|3622|1977
1610036730000|2021-01-07 16:25:30|3625|3623|3631|3625|3631|3626|3625|3623|1071
1610036740000|2021-01-07 16:25:40|3626|3626|3631|3626|3631|3626|3626|3626|430
1610036750000|2021-01-07 16:25:50|3630|3625|3631|3625|3631|3625|3629|3622|2900
1610036760000|2021-01-07 16:26:00|3633|3628|3633|3629|3633|3629|3633|3628|622
1610036770000|2021-01-07 16:26:10||3630||3629||3630||3629|300
1610036780000|2021-01-07 16:26:20|3635|3630|3635|3630|3635|3630|3635|3630|300
1610036790000|2021-01-07 16:26:30|3637|3631|3639|3634|3639|3635|3637|3631|5142
1610036800000|2021-01-07 16:26:40|3640|3633|3645|3641|3648|3643|3640|3633|12203
1610036810000|2021-01-07 16:26:50|3648|3642|3648|3642|3649|3646|3648|3642|3259
1610036820000|2021-01-07 16:27:00|3646|3634|3648|3638|3648|3642|3646|3632|319
1610036830000|2021-01-07 16:27:10|3647|3633|3648|3638|3648|3638|3640|3633|1300
1610036840000|2021-01-07 16:27:20|3647|3636|3645|3636|3648|3638|3645|3636|0
1610036850000|2021-01-07 16:27:30|3642|3638|3641|3633|3642|3639|3640|3633|1150
1610036860000|2021-01-07 16:27:40||3640||3633||3640||3633|510
1610036870000|2021-01-07 16:27:50|3642|3634|3644|3637|3645|3637|3642|3634|800
1610036880000|2021-01-07 16:28:00|3643||3643||3644||3643||1400
1610036890000|2021-01-07 16:28:10|3642||3644||3644||3642||1700
1610036900000|2021-01-07 16:28:20|3641||3641||3641||3641||400
1610036910000|2021-01-07 16:28:30|3638|3638|3644|3638|3644|3639|3638|3638|400
1610036920000|2021-01-07 16:28:40|3642|3637|3642|3638|3642|3638|3641|3633|957
1610036930000|2021-01-07 16:28:50|||||||||375
1610036940000|2021-01-07 16:29:00|3640|3637|3635|3633|3642|3637|3635|3633|2936
1610036950000|2021-01-07 16:29:10|||||||||650
1610036960000|2021-01-07 16:29:20|||||||||1300
1610036970000|2021-01-07 16:29:30|3634|3632|3630|3628|3635|3632|3630|3628|3051
1610036980000|2021-01-07 16:29:40|3629|3626|3633|3628|3633|3628|3628|3626|1538
1610036990000|2021-01-07 16:29:50||3629||3629||3629||3629|500
1610037000000|2021-01-07 16:30:00|3635|3631|3635|3633|3635|3633|3635|3631|100
1610037010000|2021-01-07 16:30:10|3634|3631|3644|3634|3644|3634|3634|3631|12431
1610037020000|2021-01-07 16:30:20|3643|3635|3640|3634|3644|3635|3640|3634|2463
1610037030000|2021-01-07 16:30:30|||||||||1300
1610037040000|2021-01-07 16:30:40|3641|3635|3660|3655|3660|3655|3641|3635|19666
1610037050000|2021-01-07 16:30:50|3663|3656|3666|3661|3666|3661|3660|3655|11401
1610037060000|2021-01-07 16:31:00|3665|3658|3662|3655|3665|3658|3662|3655|2073
1610037070000|2021-01-07 16:31:10|3661|3656|3661|3655|3661|3660|3661|3655|500
1610037080000|2021-01-07 16:31:20|3660|3653|3660|3651|3660|3654|3659|3650|4100
1610037090000|2021-01-07 16:31:30|3659|3650|3660|3650|3660|3651|3659|3650|350
1610037100000|2021-01-07 16:31:40|3659|3651|3654|3647|3660|3651|3653|3647|500
1610037110000|2021-01-07 16:31:50|3655|3653|3659|3649|3659|3653|3654|3647|557
1610037120000|2021-01-07 16:32:00|3658|3650|3665|3655|3665|3658|3658|3649|1910
1610037130000|2021-01-07 16:32:10|3664|3656|3669|3660|3669|3663|3664|3655|1620
1610037140000|2021-01-07 16:32:20|3668|3661|3670|3660|3670|3661|3668|3660|6696
1610037150000|2021-01-07 16:32:30|3672|3661|3673|3665|3675|3667|3672|3661|3422
1610037160000|2021-01-07 16:32:40|3675|3666|3675|3671|3675|3672|3673|3665|4400
1610037170000|2021-01-07 16:32:50|3676|3672|3682|3678|3686|3682|3675|3671|12310
1610037180000|2021-01-07 16:33:00|3683|3676|3683|3676|3683|3679|3682|3676|900
1610037190000|2021-01-07 16:33:10|3682|3679|3682|3677|3683|3681|3682|3677|400
1610037200000|2021-01-07 16:33:20|3683|3675|3679|3671|3683|3675|3678|3671|5819
1610037210000|2021-01-07 16:33:30|3682|3672|3678|3675|3682|3677|3678|3671|1845
1610037220000|2021-01-07 16:33:40|3677|3671|3678|3673|3678|3675|3675|3671|2300
1610037230000|2021-01-07 16:33:50|3677|3671|3682|3677|3683|3679|3675|3671|5643
1610037240000|2021-01-07 16:34:00|3681|3675|3674|3671|3681|3677|3674|3671|3096
1610037250000|2021-01-07 16:34:10|3675|3670|3675|3668|3675|3670|3671|3668|7548
1610037260000|2021-01-07 16:34:20|3674||3673||3675||3673||1441
1610037270000|2021-01-07 16:34:30|3672|3665|3669|3665|3672|3665|3669|3665|3983
1610037280000|2021-01-07 16:34:40|3666|3666|3665|3661|3669|3666|3664|3661|1650
1610037290000|2021-01-07 16:34:50|3664||3662||3664||3662||2000
1610037300000|2021-01-07 16:35:00|3664|3662|3672|3667|3672|3667|3664|3661|2110
1610037310000|2021-01-07 16:35:10|3676|3665|3675|3672|3677|3672|3671|3665|2750
1610037320000|2021-01-07 16:35:20|3676|3673|3676|3673|3676|3673|3676|3673|900
1610037330000|2021-01-07 16:35:30|3680|3674|3680|3676|3685|3677|3679|3674|3930
1610037340000|2021-01-07 16:35:40|||||||||2376
1610037350000|2021-01-07 16:35:50|3679|3677|3680|3677|3680|3677|3679|3677|4191
1610037360000|2021-01-07 16:36:00|3683|3678|3687|3681|3687|3682|3682|3678|4014
1610037370000|2021-01-07 16:36:10|3688|3684|3694|3687|3695|3692|3688|3684|7599
1610037380000|2021-01-07 16:36:20|3695|3688|3694|3687|3695|3688|3693|3687|3900
1610037390000|2021-01-07 16:36:30|3693|3690|3694|3687|3694|3690|3692|3687|200
1610037400000|2021-01-07 16:36:40|3693|3688|3694|3690|3695|3690|3690|3687|1300
1610037410000|2021-01-07 16:36:50|3692|3688|3694|3687|3694|3689|3690|3687|3500
1610037420000|2021-01-07 16:37:00|3692|3688|3690|3684|3694|3690|3690|3680|1659
1610037430000|2021-01-07 16:37:10|3691|3680|3693|3685|3693|3685|3689|3680|1165
1610037440000|2021-01-07 16:37:20|3692|3686|3690|3685|3693|3687|3690|3685|1150
1610037450000|2021-01-07 16:37:30|3692|3686|3690|3686|3692|3689|3690|3686|3490
1610037460000|2021-01-07 16:37:40|||||||||1900
1610037470000|2021-01-07 16:37:50|3688|3685|3690|3683|3690|3685|3687|3680|1076
1610037480000|2021-01-07 16:38:00|3692|3684|3692|3690|3692|3690|3692|3683|1685
1610037490000|2021-01-07 16:38:10|3691|3688|3694|3690|3694|3691|3690|3688|2626
1610037500000|2021-01-07 16:38:20|3693|3689|3694|3686|3694|3693|3692|3686|2573
1610037510000|2021-01-07 16:38:30|3693|3687|3694|3688|3694|3689|3691|3686|1809
1610037520000|2021-01-07 16:38:40|3692|3690|3696|3690|3698|3693|3692|3690|4132
1610037530000|2021-01-07 16:38:50|3694|3695|3695|3690|3698|3695|3694|3690|850
1610037540000|2021-01-07 16:39:00|3696|3691|3692|3684|3696|3691|3691|3684|1780
1610037550000|2021-01-07 16:39:10|3690|3685|3692|3685|3692|3688|3687|3684|3250
1610037560000|2021-01-07 16:39:20|3691|3686|3690|3686|3692|3686|3687|3686|1100
1610037570000|2021-01-07 16:39:30|3688|3685|3688|3681|3688|3685|3687|3680|778
1610037580000|2021-01-07 16:39:40|3687|3685|3692|3683|3693|3685|3687|3681|4678
1610037590000|2021-01-07 16:39:50|3691|3684|3695|3694|3697|3694|3688|3683|8981
1610037600000|2021-01-07 16:40:00|3697||3695||3697||3695||5414
1610037610000|2021-01-07 16:40:10|3696||3695||3696||3695||3388
1610037620000|2021-01-07 16:40:20||3693||3690||3693||3686|2307
1610037630000|2021-01-07 16:40:30|3694|3691|3695|3690|3695|3691|3694|3690|400
1610037640000|2021-01-07 16:40:40|3693|3691|3687|3673|3693|3691|3678|3672|19911
1610037650000|2021-01-07 16:40:50|3686|3674|3687|3678|3687|3679|3680|3673|3337
1610037660000|2021-01-07 16:41:00|3686|3679|3687|3678|3687|3679|3686|3678|600
1610037670000|2021-01-07 16:41:10|3686|3683|3690|3685|3690|3685|3686|3678|1071
1610037680000|2021-01-07 16:41:20|3689||3689||3689||3689||500
1610037690000|2021-01-07 16:41:30|||||||||550
1610037700000|2021-01-07 16:41:40|3688||3688||3688||3686||870
1610037710000|2021-01-07 16:41:50|3689|3686|3694|3689|3696|3690|3689|3686|1575
1610037720000|2021-01-07 16:42:00|3696|3691|3698|3694|3698|3694|3696|3691|1821
1610037730000|2021-01-07 16:42:10|3696|3692|3697|3692|3698|3694|3696|3692|3133
1610037740000|2021-01-07 16:42:20|||||||||1150
1610037750000|2021-01-07 16:42:30|3696|3683|3695|3689|3696|3689|3695|3683|1206
1610037760000|2021-01-07 16:42:40|3694|3686|3692|3686|3694|3686|3692|3686|200
1610037770000|2021-01-07 16:42:50|||||||||1303
1610037780000|2021-01-07 16:43:00|3690|3688|3692|3688|3692|3688|3690|3688|1345
1610037790000|2021-01-07 16:43:10|3693|3690|3694|3690|3694|3690|3693|3690|650
1610037800000|2021-01-07 16:43:20|3695|3691|3698|3694|3698|3695|3695|3689|1762
1610037810000|2021-01-07 16:43:30|3695|3693|3698|3693|3698|3694|3694|3686|5623
1610037820000|2021-01-07 16:43:40|3697||3697||3697||3697||900
1610037830000|2021-01-07 16:43:50|3695|3694|3697|3693|3697|3694|3695|3693|1522
1610037840000|2021-01-07 16:44:00|3694||3697||3698||3694||400
1610037850000|2021-01-07 16:44:10|3696|3692|3693|3686|3697|3692|3693|3686|273
1610037860000|2021-01-07 16:44:20|3692|3687|3693|3684|3693|3687|3692|3683|5124
1610037870000|2021-01-07 16:44:30|3692|3683|3689|3684|3693|3684|3685|3683|4416
1610037880000|2021-01-07 16:44:40|3688||3689||3689||3688||1000
1610037890000|2021-01-07 16:44:50|3688||3687||3689||3687||1600
1610037900000|2021-01-07 16:45:00|3689|3685|3690|3685|3690|3686|3689|3685|9255
1610037910000|2021-01-07 16:45:10|3693|3687|3693|3687|3693|3688|3689|3685|2407
1610037920000|2021-01-07 16:45:20|3692||3693||3693||3692||350
1610037930000|2021-01-07 16:45:30|3690|3688|3692|3688|3693|3688|3690|3688|2384
1610037940000|2021-01-07 16:45:40|||||||||1317
1610037950000|2021-01-07 16:45:50|3690|3689|3693|3689|3694|3690|3690|3689|4936
1610037960000|2021-01-07 16:46:00|3694|3690|3711|3707|3711|3707|3694|3690|57439
1610037970000|2021-01-07 16:46:10|3710|3708|3707|3702|3710|3708|3707|3702|3500
1610037980000|2021-01-07 16:46:20|3708||3708||3709||3708||500
1610037990000|2021-01-07 16:46:30|3703|3700|3703|3700|3703|3700|3703|3700|2150
1610038000000|2021-01-07 16:46:40|3702|3698|3700|3690|3703|3699|3700|3690|2530
1610038010000|2021-01-07 16:46:50|3699|3691|3703|3694|3703|3697|3698|3690|2600
1610038020000|2021-01-07 16:47:00|3702|3695|3705|3700|3705|3700|3702|3694|2343
1610038030000|2021-01-07 16:47:10|3706|3702|3704|3700|3706|3702|3704|3700|1442
1610038040000|2021-01-07 16:47:20|3705|3695|3705|3697|3705|3700|3702|3694|1993
1610038050000|2021-01-07 16:47:30|3704|3698|3700|3694|3705|3700|3700|3694|1000
1610038060000|2021-01-07 16:47:40|3705|3695|3701|3695|3705|3696|3701|3695|300
1610038070000|2021-01-07 16:47:50|3700||3701||3701||3700||770
1610038080000|2021-01-07 16:48:00|3698||3698||3698||3698||1350
1610038090000|2021-01-07 16:48:10|3697|3690|3693|3688|3697|3690|3693|3688|1110
1610038100000|2021-01-07 16:48:20|3695|3689|3695|3688|3695|3689|3694|3688|1400
1610038110000|2021-01-07 16:48:30|3694|3689|3694|3689|3695|3689|3694|3689|0
1610038120000|2021-01-07 16:48:40|3693|3692|3690|3686|3693|3692|3690|3686|2257
1610038130000|2021-01-07 16:48:50|3688|3683|3693|3684|3693|3686|3688|3683|4600
1610038140000|2021-01-07 16:49:00|3692|3685|3698|3690|3698|3692|3690|3684|2446
1610038150000|2021-01-07 16:49:10|3697|3691|3690|3684|3698|3691|3690|3684|200
1610038170000|2021-01-07 16:49:30|3689|3688|3689|3684|3690|3688|3689|3684|2810
1610038180000|2021-01-07 16:49:40|3687|3683|3683|3675|3687|3683|3681|3675|2232
1610038190000|2021-01-07 16:49:50|3682|3676|3686|3679|3686|3680|3682|3675|1515
1610038200000|2021-01-07 16:50:00|3685|3680|3687|3680|3688|3681|3685|3679|700
1610038210000|2021-01-07 16:50:10|3686|3681|3691|3683|3693|3684|3685|3680|500
1610038220000|2021-01-07 16:50:20|3690|3684|3690|3683|3691|3684|3689|3683|12963
1610038230000|2021-01-07 16:50:30||3684||3684||3684||3683|0
1610038240000|2021-01-07 16:50:40||3687||3687||3687||3687|365
1610038250000|2021-01-07 16:50:50|3693|3688|3695|3691|3695|3691|3693|3688|7672
1610038260000|2021-01-07 16:51:00|3696|3692|3698|3691|3698|3692|3696|3691|426
1610038270000|2021-01-07 16:51:10|3696|3692|3698|3691|3698|3695|3696|3691|1181
1610038280000|2021-01-07 16:51:20|3697|3685|3695|3685|3698|3686|3695|3685|960
1610038290000|2021-01-07 16:51:30|3694|3686|3694|3685|3694|3691|3693|3685|1305
1610038300000|2021-01-07 16:51:40|3693|3686|3689|3685|3693|3687|3689|3685|3825
1610038310000|2021-01-07 16:51:50|3688|3683|3687|3683|3688|3683|3687|3683|2275
1610038320000|2021-01-07 16:52:00|3689||3688||3689||3688||600
1610038330000|2021-01-07 16:52:10|3685|3684|3682|3678|3685|3684|3682|3678|2446
1610038340000|2021-01-07 16:52:20|3681|3675|3680|3675|3681|3676|3679|3675|1250
1610038350000|2021-01-07 16:52:30|3679|3670|3680|3671|3680|3672|3678|3670|1426
1610038360000|2021-01-07 16:52:40|3679|3672|3674|3666|3680|3672|3672|3666|5370
1610038370000|2021-01-07 16:52:50|3673|3667|3671|3660|3674|3667|3669|3660|507
1610038380000|2021-01-07 16:53:00|3670|3661|3670|3660|3671|3661|3669|3660|7536
1610038390000|2021-01-07 16:53:10|3669|3661|3670|3663|3671|3663|3669|3661|3200
1610038400000|2021-01-07 16:53:20|3669|3664|3669|3663|3670|3664|3669|3663|200
1610038410000|2021-01-07 16:53:30|3668|3661|3667|3656|3668|3661|3663|3656|4573
1610038420000|2021-01-07 16:53:40|3666|3657|3664|3654|3670|3657|3661|3654|10089
1610038430000|2021-01-07 16:53:50|3663||3664||3664||3663||799
1610038440000|2021-01-07 16:54:00|3670|3657|3670|3660|3670|3661|3669|3657|2200
1610038450000|2021-01-07 16:54:10|3669|3661|3670|3661|3670|3662|3669|3661|1925
1610038460000|2021-01-07 16:54:20|3669|3662|3670|3662|3670|3663|3665|3661|1950
1610038470000|2021-01-07 16:54:30||3663||3664||3664||3662|600
1610038480000|2021-01-07 16:54:40||3667||3667||3667||3667|750
1610038490000|2021-01-07 16:54:50|3669|3664|3669|3664|3669|3665|3669|3664|1058
1610038500000|2021-01-07 16:55:00|3670|3665|3666|3665|3670|3665|3666|3664|2450
1610038510000|2021-01-07 16:55:10|3668||3668||3668||3668||482
1610038520000|2021-01-07 16:55:20|||||||||400
1610038530000|2021-01-07 16:55:30|3667|3664|3665|3657|3667|3664|3665|3657|3758
1610038540000|2021-01-07 16:55:40|3664|3658|3665|3657|3665|3658|3664|3657|0
1610038550000|2021-01-07 16:55:50|3664|3658|3665|3658|3665|3658|3664|3658|300
1610038560000|2021-01-07 16:56:00|3664|3659|3665|3658|3665|3659|3660|3658|664
1610038570000|2021-01-07 16:56:10|3664||3666||3668||3664||1000
1610038580000|2021-01-07 16:56:20|3668|3660|3670|3664|3670|3664|3668|3660|4257
1610038590000|2021-01-07 16:56:30||3665||3665||3665||3665|0
1610038600000|2021-01-07 16:56:40|3668||3668||3668||3668||338
1610038610000|2021-01-07 16:56:50|3670|3666|3665|3658|3670|3666|3665|3657|1890
1610038620000|2021-01-07 16:57:00|3666||3660||3666||3660||440
1610038630000|2021-01-07 16:57:10|3664|3659|3665|3658|3665|3659|3664|3658|3087
1610038640000|2021-01-07 16:57:20||3659||3659||3659||3658|1680
1610038650000|2021-01-07 16:57:30|||||||||1083
1610038660000|2021-01-07 16:57:40|||||||||150
1610038670000|2021-01-07 16:57:50|||||||||953
1610038680000|2021-01-07 16:58:00|3667|3662|3668|3662|3668|3662|3667|3662|1345
1610038690000|2021-01-07 16:58:10||3664||3664||3664||3664|136
1610038700000|2021-01-07 16:58:20|3670|3667|3675|3668|3675|3668|3670|3667|3792
1610038710000|2021-01-07 16:58:30|3674|3669|3674|3671|3675|3671|3674|3668|4450
1610038720000|2021-01-07 16:58:40||3669||3670||3670||3669|200
1610038730000|2021-01-07 16:58:50|3675|3672|3677|3672|3677|3672|3675|3672|3332
1610038740000|2021-01-07 16:59:00|3676|3673|3671|3665|3676|3673|3671|3665|3516
1610038750000|2021-01-07 16:59:10|3670|3661|3670|3656|3670|3665|3668|3655|536
1610038760000|2021-01-07 16:59:20|3669|3657|3670|3656|3670|3660|3668|3656|100
1610038770000|2021-01-07 16:59:30|3669|3657|3670|3658|3670|3659|3664|3656|100
1610038780000|2021-01-07 16:59:40|3664|3655|3668|3656|3668|3657|3660|3654|4584
1610038790000|2021-01-07 16:59:50|3667|3661|3668|3656|3668|3661|3667|3654|100
1610038800000|2021-01-07 17:00:00|3669|3657|3671|3663|3671|3664|3665|3656|2970
1610038810000|2021-01-07 17:00:10|3672|3664|3674|3664|3674|3665|3672|3663|430
1610038820000|2021-01-07 17:00:20|3675|3665|3677|3671|3677|3671|3674|3664|3900
1610038830000|2021-01-07 17:00:30|3682|3673|3683|3677|3683|3677|3678|3673|0
1610038840000|2021-01-07 17:00:40|3680|3673|3680|3673|3680|3676|3678|3673|495
1610038850000|2021-01-07 17:00:50|3678|3675|3680|3674|3680|3675|3678|3673|250
1610038860000|2021-01-07 17:01:00|3683|3675|3684|3678|3684|3678|3683|3675|1898
1610038870000|2021-01-07 17:01:10|3685|3679|3686|3680|3686|3680|3685|3678|900
1610038880000|2021-01-07 17:01:20|3688|3681|3688|3680|3688|3681|3687|3680|298
1610038890000|2021-01-07 17:01:30|3687|3681|3688|3681|3688|3682|3687|3680|1980
1610038900000|2021-01-07 17:01:40|3687|3682|3688|3681|3688|3685|3685|3681|1542
1610038910000|2021-01-07 17:01:50|3687|3682|3688|3681|3688|3682|3687|3681|1538
1610038920000|2021-01-07 17:02:00|3689|3682|3689|3685|3689|3685|3689|3682|400
1610038930000|2021-01-07 17:02:10|3690|3687|3690|3687|3690|3687|3690|3687|180
1610038940000|2021-01-07 17:02:20|3691|3688|3693|3689|3693|3689|3691|3688|1000
1610038950000|2021-01-07 17:02:30|3694|3690|3695|3689|3696|3690|3694|3689|2620
1610038960000|2021-01-07 17:02:40|3696|3690|3695|3690|3696|3694|3694|3690|1819
1610038970000|2021-01-07 17:02:50|||||||||300
1610038980000|2021-01-07 17:03:00|3696||3696||3696||3696||200
1610038990000|2021-01-07 17:03:10|3698|3693|3699|3695|3699|3696|3698|3693|1842
1610039000000|2021-01-07 17:03:20|||||||||1291
1610039010000|2021-01-07 17:03:30|||||||||939
1610039020000|2021-01-07 17:03:40|3698|3690|3695|3690|3698|3691|3695|3690|795
1610039030000|2021-01-07 17:03:50|||||||||2400
1610039040000|2021-01-07 17:04:00|3697|3694|3699|3692|3699|3694|3694|3690|3800
1610039050000|2021-01-07 17:04:10|3698|3691|3699|3691|3699|3692|3698|3691|1875
1610039060000|2021-01-07 17:04:20|3698|3692|3699|3691|3699|3692|3697|3691|350
1610039070000|2021-01-07 17:04:30|3698|3692|3698|3691|3699|3692|3697|3691|0
1610039080000|2021-01-07 17:04:40|3697|3692|3695|3692|3698|3692|3695|3691|100
1610039090000|2021-01-07 17:04:50|3697|3693|3697|3692|3697|3694|3697|3692|656
1610039100000|2021-01-07 17:05:00|3698|3695|3698|3694|3698|3695|3698|3691|7175
1610039110000|2021-01-07 17:05:10|3696|3693|3698|3694|3698|3694|3696|3693|300
1610039120000|2021-01-07 17:05:20|3696|3695|3697|3694|3699|3695|3696|3694|1896
1610039130000|2021-01-07 17:05:30|3694|3693|3694|3690|3694|3693|3693|3690|1310
1610039150000|2021-01-07 17:05:50|3692|3691|3697|3691|3697|3693|3692|3691|15213
1610039160000|2021-01-07 17:06:00|3694|3690|3694|3690|3694|3690|3693|3690|3500
1610039170000|2021-01-07 17:06:10|3692|3689|3694|3683|3694|3689|3688|3682|10100
1610039180000|2021-01-07 17:06:20|3693|3684|3693|3685|3693|3690|3692|3682|380
1610039190000|2021-01-07 17:06:30|3692|3682|3692|3682|3693|3683|3691|3682|0
1610039200000|2021-01-07 17:06:40|3691|3683|3691|3682|3692|3689|3690|3682|400
1610039210000|2021-01-07 17:06:50|3690|3683|3690|3682|3691|3683|3690|3682|200
1610039220000|2021-01-07 17:07:00|3691|3681|3681|3672|3692|3681|3680|3672|1650
1610039230000|2021-01-07 17:07:10|3680|3673|3681|3672|3681|3673|3680|3672|2100
1610039240000|2021-01-07 17:07:20|3680|3673|3680|3672|3681|3673|3674|3672|1250
1610039250000|2021-01-07 17:07:30|3681|3673|3681|3674|3681|3675|3681|3672|100
1610039260000|2021-01-07 17:07:40|3680|3676|3676|3671|3681|3676|3676|3671|900
1610039270000|2021-01-07 17:07:50|||||||||150
1610039280000|2021-01-07 17:08:00|3675|3672|3680|3674|3680|3674|3675|3664|1064
1610039290000|2021-01-07 17:08:10|3677||3677||3677||3677||2267
1610039300000|2021-01-07 17:08:20|3676|3670|3675|3670|3676|3670|3675|3670|400
1610039310000|2021-01-07 17:08:30||3672||3672||3672||3672|3100
1610039320000|2021-01-07 17:08:40|3676|3673|3680|3673|3680|3674|3676|3673|1098
1610039330000|2021-01-07 17:08:50|3679||3679||3680||3679||150
1610039340000|2021-01-07 17:09:00|||||||||1200
1610039350000|2021-01-07 17:09:10|3680|3674|3680|3674|3680|3674|3680|3673|469
1610039360000|2021-01-07 17:09:20|3685|3676|3685|3678|3685|3678|3684|3676|1300
1610039370000|2021-01-07 17:09:30|3684||3684||3684||3684||855
1610039380000|2021-01-07 17:09:40||3679||3679||3679||3679|1250
1610039390000|2021-01-07 17:09:50|||||||||900
1610039400000|2021-01-07 17:10:00|3685|3680|3685|3680|3685|3680|3685|3680|300
1610039410000|2021-01-07 17:10:10|3689|3681|3689|3685|3689|3685|3688|3680|1050
1610039420000|2021-01-07 17:10:20||3684||3684||3684||3684|700
1610039430000|2021-01-07 17:10:30|||||||||300
1610039440000|2021-01-07 17:10:40|3690|3685|3690|3685|3690|3686|3690|3685|300
1610039450000|2021-01-07 17:10:50|3689|3689|3689|3685|3689|3689|3689|3685|3051
1610039460000|2021-01-07 17:11:00|3690|3686|3693|3688|3693|3688|3690|3685|1046
1610039470000|2021-01-07 17:11:10|||||||||200
1610039480000|2021-01-07 17:11:20|3695|3689|3697|3693|3698|3694|3695|3689|3900
1610039490000|2021-01-07 17:11:30|3698|3695|3697|3691|3698|3695|3697|3690|1474
1610039500000|2021-01-07 17:11:40|3696|3690|3697|3691|3697|3692|3696|3690|2375
1610039510000|2021-01-07 17:11:50|3698|3692|3730|3724|3730|3726|3698|3691|81273
1610039520000|2021-01-07 17:12:00|3729|3725|3745|3743|3747|3743|3726|3724|75002
1610039530000|2021-01-07 17:12:10|3747|3744|3743|3739|3750|3745|3743|3739|28846
1610039540000|2021-01-07 17:12:20|3742|3735|3739|3735|3744|3738|3739|3735|11744
1610039550000|2021-01-07 17:12:30|3743|3736|3745|3740|3747|3740|3738|3736|20225
1610039560000|2021-01-07 17:12:40|3743|3737|3741|3735|3743|3740|3740|3735|12395
1610039570000|2021-01-07 17:12:50|3743|3738|3747|3743|3747|3743|3742|3738|3900
1610039580000|2021-01-07 17:13:00|3748|3745|3758|3745|3764|3760|3744|3743|69964
1610039590000|2021-01-07 17:13:10|3755|3746|3734|3724|3755|3746|3726|3723|26801
1610039600000|2021-01-07 17:13:20|3733|3723|3739|3729|3739|3734|3728|3721|11202
1610039610000|2021-01-07 17:13:30|3734|3730|3728|3721|3734|3730|3724|3721|12652
1610039620000|2021-01-07 17:13:40|3733|3722|3725|3715|3739|3732|3725|3715|14131
1610039630000|2021-01-07 17:13:50|3721|3716|3725|3720|3725|3720|3714|3710|12804
1610039640000|2021-01-07 17:14:00|3729|3722|3732|3722|3732|3723|3729|3722|5450
1610039650000|2021-01-07 17:14:10|3733|3723|3733|3725|3733|3732|3732|3720|3349
1610039660000|2021-01-07 17:14:20|3732|3726|3732|3719|3732|3726|3720|3713|11532
1610039670000|2021-01-07 17:14:30|3731|3715|3725|3711|3732|3715|3724|3711|4568
1610039680000|2021-01-07 17:14:40|3726|3712|3725|3711|3726|3714|3724|3711|5533
1610039690000|2021-01-07 17:14:50|3724|3715|3725|3711|3725|3715|3720|3711|4374
1610039700000|2021-01-07 17:15:00|3724|3712|3725|3713|3725|3714|3715|3711|7218
1610039710000|2021-01-07 17:15:10|3721|3714|3725|3713|3725|3714|3721|3713|4442
1610039720000|2021-01-07 17:15:20|3724|3714|3723|3713|3725|3714|3723|3713|3100
1610039730000|2021-01-07 17:15:30|3722|3714|3724|3717|3724|3720|3722|3713|2721
1610039740000|2021-01-07 17:15:40|3723|3720|3730|3722|3730|3723|3722|3717|5229
1610039750000|2021-01-07 17:15:50|3729|3723|3729|3723|3730|3728|3724|3722|11432
1610039760000|2021-01-07 17:16:00|3730|3724|3730|3724|3730|3724|3725|3723|4550
1610039770000|2021-01-07 17:16:10|3729|3723|3725|3722|3730|3724|3724|3722|2100
1610039780000|2021-01-07 17:16:20|3723|3721|3730|3726|3730|3726|3723|3721|8340
1610039790000|2021-01-07 17:16:30|||||||||350
1610039800000|2021-01-07 17:16:40||3729||3726||3729||3726|1150
1610039810000|2021-01-07 17:16:50|3729|3728|3730|3724|3730|3728|3726|3722|6722
1610039820000|2021-01-07 17:17:00|3729|3722|3723|3714|3730|3723|3723|3714|3525
1610039830000|2021-01-07 17:17:10|3722|3715|3719|3714|3723|3716|3719|3714|3554
1610039840000|2021-01-07 17:17:20|3718|3712|3710|3703|3718|3712|3709|3702|9177
1610039850000|2021-01-07 17:17:30|3712|3704|3720|3712|3725|3713|3712|3702|3374
1610039860000|2021-01-07 17:17:40|3725|3713|3725|3715|3725|3715|3715|3712|2100
1610039870000|2021-01-07 17:17:50|3720|3709|3719|3706|3720|3713|3718|3702|5300
1610039880000|2021-01-07 17:18:00|3718|3707|3718|3708|3719|3709|3717|3706|2110
1610039890000|2021-01-07 17:18:10|3717|3709|3715|3707|3718|3709|3714|3707|1922
1610039900000|2021-01-07 17:18:20|3714|3708|3714|3706|3715|3709|3708|3706|2154
1610039910000|2021-01-07 17:18:30|3711|3711|3715|3707|3715|3711|3711|3705|1434
1610039920000|2021-01-07 17:18:40|3714|3706|3715|3709|3715|3709|3710|3706|2110
1610039930000|2021-01-07 17:18:50|3714||3715||3715||3714||1740
1610039940000|2021-01-07 17:19:00|3714|3707|3710|3705|3715|3707|3710|3705|4425
1610039960000|2021-01-07 17:19:20|3706|3706|3710|3700|3710|3706|3706|3700|3640
1610039970000|2021-01-07 17:19:30|3711|3702|3705|3700|3711|3702|3705|3700|1761
1610039980000|2021-01-07 17:19:40|3706|3702|3710|3702|3714|3705|3704|3700|1700
1610039990000|2021-01-07 17:19:50||3703||3702||3703||3702|0
1610040000000|2021-01-07 17:20:00|3709|3703|3715|3702|3715|3703|3709|3702|300
1610040010000|2021-01-07 17:20:10|3711|3703|3705|3695|3711|3703|3704|3695|3340
1610040020000|2021-01-07 17:20:20|3704|3696|3705|3695|3705|3696|3704|3695|200
1610040030000|2021-01-07 17:20:30|3704|3700|3699|3691|3705|3700|3693|3690|2406
1610040040000|2021-01-07 17:20:40|3700|3692|3700|3695|3700|3695|3699|3691|985
1610040050000|2021-01-07 17:20:50|3706|3693|3706|3700|3706|3700|3705|3693|585
1610040060000|2021-01-07 17:21:00|3709|3702|3715|3702|3715|3706|3707|3702|1337
1610040070000|2021-01-07 17:21:10|3714|3703|3715|3710|3715|3710|3712|3702|1018
1610040080000|2021-01-07 17:21:20|3719|3712|3719|3711|3719|3713|3718|3711|2079
1610040090000|2021-01-07 17:21:30|||||||||1000
1610040100000|2021-01-07 17:21:40|3720|3714|3722|3711|3724|3715|3720|3711|778
1610040110000|2021-01-07 17:21:50|3721||3720||3722||3720||100
1610040120000|2021-01-07 17:22:00|3719|3712|3720|3712|3720|3712|3719|3712|2735
1610040130000|2021-01-07 17:22:10|3719|3713|3720|3715|3720|3715|3719|3712|1600
1610040140000|2021-01-07 17:22:20|3719|3712|3719|3712|3719|3713|3718|3712|810
1610040150000|2021-01-07 17:22:30|3718|3715|3718|3712|3719|3715|3718|3712|720
1610040160000|2021-01-07 17:22:40|||||||||2700
1610040170000|2021-01-07 17:22:50|3717||3714||3718||3714||4188
1610040180000|2021-01-07 17:23:00|||||||||440
1610040190000|2021-01-07 17:23:10|3715|3710|3712|3702|3715|3713|3711|3702|2467
1610040200000|2021-01-07 17:23:20|3711|3707|3712|3707|3712|3707|3711|3707|100
1610040210000|2021-01-07 17:23:30|3710|3708|3712|3707|3712|3708|3710|3707|100
1610040220000|2021-01-07 17:23:40|3713|3708|3715|3710|3715|3711|3712|3707|200
1610040230000|2021-01-07 17:23:50|3711|3707|3710|3703|3720|3707|3710|3703|7095
1610040250000|2021-01-07 17:24:10|3717|3705|3716|3707|3718|3707|3714|3705|1500
1610040260000|2021-01-07 17:24:20|3717|3706|3710|3705|3717|3706|3710|3705|767
1610040270000|2021-01-07 17:24:30|3715||3710||3715||3710||909
1610040280000|2021-01-07 17:24:40|3714|3706|3717|3707|3717|3708|3714|3706|200
1610040290000|2021-01-07 17:24:50|3715|3706|3715|3706|3715|3707|3714|3706|0
1610040300000|2021-01-07 17:25:00||3707||3707||3710||3707|500
1610040310000|2021-01-07 17:25:10||3708||3710||3710||3707|0
1610040320000|2021-01-07 17:25:20|||||||||1475
1610040330000|2021-01-07 17:25:30||3711||3711||3711||3711|2435
1610040340000|2021-01-07 17:25:40|3714|3713|3715|3711|3715|3713|3714|3711|1320
1610040350000|2021-01-07 17:25:50|3714||3715||3715||3714||1000
1610040370000|2021-01-07 17:26:10|||||||||145
1610040380000|2021-01-07 17:26:20|||||||||1100
1610040390000|2021-01-07 17:26:30|||||||||307
1610040400000|2021-01-07 17:26:40|3713|3710|3711|3706|3713|3710|3711|3706|2454
1610040410000|2021-01-07 17:26:50|3713|3707|3713|3706|3713|3707|3712|3706|100
1610040420000|2021-01-07 17:27:00|3712|3707|3713|3706|3713|3707|3712|3706|0
1610040430000|2021-01-07 17:27:10|3715|3707|3715|3710|3717|3710|3715|3706|7104
1610040440000|2021-01-07 17:27:20||3713||3710||3713||3710|1516
1610040450000|2021-01-07 17:27:30|||||||||720
1610040470000|2021-01-07 17:27:50|3714||3714||3714||3714||247
1610040480000|2021-01-07 17:28:00|3715|3713|3717|3710|3717|3714|3713|3710|797
1610040490000|2021-01-07 17:28:10||3711||3710||3711||3710|1110
1610040500000|2021-01-07 17:28:20|3716||3716||3717||3716||490
1610040510000|2021-01-07 17:28:30|3715||3717||3717||3715||200
1610040520000|2021-01-07 17:28:40|3716|3711|3717|3710|3717|3711|3716|3710|0
1610040530000|2021-01-07 17:28:50|3716|3711|3717|3710|3717|3711|3716|3710|1842
1610040540000|2021-01-07 17:29:00|3716|3711|3717|3710|3717|3711|3716|3710|500
1610040550000|2021-01-07 17:29:10|3716|3708|3713|3708|3717|3708|3713|3708|200
1610040560000|2021-01-07 17:29:20|3712|3706|3712|3706|3712|3706|3712|3706|1300
1610040570000|2021-01-07 17:29:30|3713||3712||3713||3712||100
1610040580000|2021-01-07 17:29:40||3709||3709||3709||3709|845
1610040590000|2021-01-07 17:29:50|3711|3706|3710|3706|3711|3706|3710|3706|332
1610040600000|2021-01-07 17:30:00|3711|3707|3715|3710|3715|3710|3711|3707|400
1610040610000|2021-01-07 17:30:10||3711||3711||3711||3711|600
1610040620000|2021-01-07 17:30:20|3717|3712|3717|3712|3718|3715|3717|3711|2956
1610040640000|2021-01-07 17:30:40|3714|3711|3714|3707|3714|3711|3713|3706|1000
1610040650000|2021-01-07 17:30:50|3713|3708|3714|3707|3714|3708|3713|3707|0
1610040660000|2021-01-07 17:31:00|3715|3710|3715|3710|3715|3712|3715|3710|800
1610040680000|2021-01-07 17:31:20|3717|3711|3718|3711|3718|3711|3717|3711|1150
1610040690000|2021-01-07 17:31:30|3715|3712|3718|3711|3718|3712|3715|3710|2904
1610040700000|2021-01-07 17:31:40|3717|3713|3718|3711|3718|3713|3717|3711|2788
1610040710000|2021-01-07 17:31:50|3717||3714||3718||3714||500
1610040720000|2021-01-07 17:32:00||3710||3710||3710||3710|100
1610040730000|2021-01-07 17:32:10|3715|3712|3715|3710|3715|3712|3714|3710|100
1610040740000|2021-01-07 17:32:20|3712|3707|3715|3708|3715|3708|3712|3706|650
1610040750000|2021-01-07 17:32:30|3714|3709|3715|3709|3715|3709|3714|3707|5905
1610040760000|2021-01-07 17:32:40|3714||3714||3715||3714||750
1610040770000|2021-01-07 17:32:50|3715|3712|3715|3710|3715|3712|3715|3709|400
1610040780000|2021-01-07 17:33:00||3712||3712||3712||3712|600
1610040790000|2021-01-07 17:33:10|3714|3710|3712|3705|3714|3710|3711|3704|142
1610040800000|2021-01-07 17:33:20|3710||3710||3710||3710||300
1610040810000|2021-01-07 17:33:30|||||||||450
1610040840000|2021-01-07 17:34:00|3708|3704|3708|3703|3709|3704|3705|3703|12635
1610040850000|2021-01-07 17:34:10|||||||||700
1610040860000|2021-01-07 17:34:20|||||||||1100
1610040870000|2021-01-07 17:34:30|3709|3706|3715|3706|3715|3707|3708|3704|4111
1610040880000|2021-01-07 17:34:40|3714|3708|3715|3709|3715|3709|3714|3708|100
1610040890000|2021-01-07 17:34:50|||||||||2200
1610040900000|2021-01-07 17:35:00|3714|3710|3714|3710|3714|3710|3713|3710|845
1610040910000|2021-01-07 17:35:10|||||||||100
1610040920000|2021-01-07 17:35:20|3715|3712|3715|3713|3718|3713|3715|3712|633
1610040930000|2021-01-07 17:35:30|3718|3714|3718|3714|3718|3714|3718|3714|789
1610040940000|2021-01-07 17:35:40|3717|3712|3715|3713|3717|3714|3715|3712|4712
1610040950000|2021-01-07 17:35:50|3714|3712|3717|3710|3717|3712|3714|3708|969
1610040960000|2021-01-07 17:36:00|3716|3708|3714|3708|3716|3708|3714|3708|2000
1610040970000|2021-01-07 17:36:10|3713|3705|3708|3704|3713|3707|3708|3704|2350
1610040980000|2021-01-07 17:36:20|3707|3703|3706|3703|3707|3703|3706|3703|1450
1610040990000|2021-01-07 17:36:30|3705|3700|3705|3700|3705|3700|3705|3700|100
1610041000000|2021-01-07 17:36:40|3704|3699|3698|3695|3704|3699|3698|3695|8181
1610041010000|2021-01-07 17:36:50|3697|3694|3702|3695|3702|3696|3696|3690|17241
1610041020000|2021-01-07 17:37:00|3706|3698|3705|3695|3706|3699|3701|3695|2702
1610041030000|2021-01-07 17:37:10|3704|3698|3700|3696|3705|3698|3700|3695|405
1610041040000|2021-01-07 17:37:20|3705|3695|3705|3698|3705|3698|3704|3695|100
1610041050000|2021-01-07 17:37:30|3704|3696|3700|3695|3704|3696|3700|3695|100
1610041060000|2021-01-07 17:37:40|3698|3693|3698|3692|3698|3693|3696|3692|400
1610041070000|2021-01-07 17:37:50|||||||||250
1610041080000|2021-01-07 17:38:00|3703|3693|3697|3692|3703|3695|3697|3692|3615
1610041090000|2021-01-07 17:38:10|3695|3693|3697|3693|3702|3693|3695|3693|700
1610041100000|2021-01-07 17:38:20|3703|3692|3697|3694|3703|3695|3697|3692|709
1610041110000|2021-01-07 17:38:30|3696|3693|3690|3686|3697|3693|3685|3682|15438
1610041120000|2021-01-07 17:38:40|3691|3685|3687|3685|3692|3688|3687|3685|3104
1610041130000|2021-01-07 17:38:50|3689||3689||3689||3689||1200
1610041140000|2021-01-07 17:39:00|3688|3684|3688|3684|3688|3684|3688|3684|4055
1610041150000|2021-01-07 17:39:10|3687|3682|3690|3685|3693|3690|3686|3682|42664
1610041160000|2021-01-07 17:39:20|||||||||500
1610041170000|2021-01-07 17:39:30|||||||||200
1610041180000|2021-01-07 17:39:40|3688|3684|3690|3687|3690|3687|3687|3682|8565
1610041190000|2021-01-07 17:39:50|3693|3688|3693|3689|3693|3690|3693|3688|420
1610041200000|2021-01-07 17:40:00|3696|3690|3699|3689|3700|3691|3695|3689|300
1610041210000|2021-01-07 17:40:10|3698|3690|3698|3689|3699|3696|3698|3689|1820
1610041220000|2021-01-07 17:40:20|3697|3690|3698|3689|3698|3690|3697|3689|100
1610041230000|2021-01-07 17:40:30|3697|3690|3697|3690|3697|3691|3697|3690|3500
1610041240000|2021-01-07 17:40:40|3696|3691|3695|3690|3698|3695|3695|3689|400
1610041250000|2021-01-07 17:40:50|||||||||1000
1610041260000|2021-01-07 17:41:00|3696|3691|3698|3691|3698|3692|3696|3691|400
1610041270000|2021-01-07 17:41:10|3697|3692|3698|3691|3698|3692|3697|3691|200
1610041280000|2021-01-07 17:41:20|3697|3692|3698|3691|3698|3692|3697|3691|135
1610041290000|2021-01-07 17:41:30|3697||3698||3698||3697||220
1610041300000|2021-01-07 17:41:40|3695|3690|3693|3688|3695|3690|3693|3688|3166
1610041310000|2021-01-07 17:41:50|3692|3686|3687|3684|3692|3686|3685|3681|4339
1610041320000|2021-01-07 17:42:00|3688|3685|3691|3684|3693|3686|3686|3684|8964
1610041330000|2021-01-07 17:42:10|3690|3685|3691|3685|3691|3685|3690|3684|0
1610041340000|2021-01-07 17:42:20|3690||3691||3691||3690||1300
1610041350000|2021-01-07 17:42:30|3690||3690||3691||3690||200
1610041360000|2021-01-07 17:42:40|3691|3687|3691|3688|3691|3688|3686|3685|400
1610041370000|2021-01-07 17:42:50|3695|3689|3695|3688|3695|3690|3695|3688|856
1610041380000|2021-01-07 17:43:00||3689||3689||3689||3689|0
1610041390000|2021-01-07 17:43:10|3696|3692|3700|3692|3700|3695|3696|3689|800
1610041400000|2021-01-07 17:43:20|3698||3698||3698||3698||1300
1610041410000|2021-01-07 17:43:30|3700|3693|3700|3692|3700|3693|3699|3692|200
1610041420000|2021-01-07 17:43:40|3698||3698||3698||3697||0
1610041430000|2021-01-07 17:43:50|3697||3698||3698||3697||930
1610041440000|2021-01-07 17:44:00|||||||||100
1610041450000|2021-01-07 17:44:10|3697|3693|3700|3695|3700|3695|3697|3692|5200
1610041470000|2021-01-07 17:44:30|3697|3694|3695|3690|3697|3695|3693|3690|2025
1610041480000|2021-01-07 17:44:40|3694||3695||3695||3694||720
1610041490000|2021-01-07 17:44:50||3689||3689||3689||3689|400
1610041500000|2021-01-07 17:45:00|3694||3694||3695||3694||1015
1610041510000|2021-01-07 17:45:10|3692|3691|3695|3691|3699|3691|3692|3691|2703
1610041520000|2021-01-07 17:45:20|3692|3689|3692|3689|3692|3689|3692|3689|260
1610041530000|2021-01-07 17:45:30|3691|3688|3689|3684|3691|3688|3687|3684|1600
1610041550000|2021-01-07 17:45:50|3688|3685|3688|3684|3688|3685|3688|3684|3000
1610041560000|2021-01-07 17:46:00|3689|3686|3692|3690|3692|3690|3689|3684|1124
1610041570000|2021-01-07 17:46:10|3691|3686|3692|3686|3692|3686|3691|3686|1376
1610041580000|2021-01-07 17:46:20|3691||3692||3692||3691||0
1610041590000|2021-01-07 17:46:30|3695|3687|3699|3691|3700|3691|3695|3687|4813
1610041600000|2021-01-07 17:46:40|3696||3696||3696||3696||200
1610041610000|2021-01-07 17:46:50|3698|3694|3703|3697|3703|3698|3698|3694|3946
1610041620000|2021-01-07 17:47:00|3709|3695|3709|3695|3709|3700|3708|3694|383
1610041630000|2021-01-07 17:47:10|3708|3694|3710|3694|3710|3696|3708|3694|300
1610041640000|2021-01-07 17:47:20|3709|3695|3710|3694|3710|3695|3708|3694|300
1610041650000|2021-01-07 17:47:30|3709|3695|3709|3698|3709|3699|3708|3694|500
1610041660000|2021-01-07 17:47:40|3708|3699|3710|3698|3710|3699|3708|3698|200
1610041670000|2021-01-07 17:47:50|3709|3699|3709|3698|3710|3705|3707|3698|1600
1610041680000|2021-01-07 17:48:00|3710|3700|3708|3702|3710|3702|3703|3700|1200
1610041690000|2021-01-07 17:48:10|3707|3701|3712|3703|3712|3703|3707|3701|850
1610041700000|2021-01-07 17:48:20|3710|3704|3710|3706|3710|3706|3709|3703|1000
1610041710000|2021-01-07 17:48:30|3709|3702|3708|3704|3710|3704|3708|3702|1750
1610041730000|2021-01-07 17:48:50|3706|3703|3706|3703|3706|3703|3706|3703|600
1610041740000|2021-01-07 17:49:00|3705|3702|3705|3700|3705|3702|3705|3700|100
1610041750000|2021-01-07 17:49:10|3706|3701|3706|3701|3706|3701|3706|3701|0
1610041760000|2021-01-07 17:49:20|3705|3700|3706|3700|3706|3700|3705|3700|200
1610041780000|2021-01-07 17:49:40|3705||3706||3706||3705||0
1610041790000|2021-01-07 17:49:50|3703|3702|3706|3702|3706|3702|3703|3702|100
1610041800000|2021-01-07 17:50:00|3705|3700|3705|3700|3705|3701|3705|3700|250
1610041810000|2021-01-07 17:50:10|3706||3706||3706||3705||200
1610041820000|2021-01-07 17:50:20|||||||||100
1610041830000|2021-01-07 17:50:30|3705||3705||3706||3705||1300
1610041840000|2021-01-07 17:50:40|3706||3705||3706||3705||200
1610041850000|2021-01-07 17:50:50|||||||||256
1610041860000|2021-01-07 17:51:00|3706|3701|3706|3701|3706|3702|3706|3701|0
1610041870000|2021-01-07 17:51:10|3707|3702|3707|3702|3707|3702|3706|3702|579
1610041880000|2021-01-07 17:51:20|3710|3703|3710|3703|3710|3704|3709|3703|800
1610041890000|2021-01-07 17:51:30|3709||3710||3710||3709||500
1610041900000|2021-01-07 17:51:40|3709||3709||3709||3709||100
1610041910000|2021-01-07 17:51:50|3708|3704|3708|3704|3708|3704|3708|3703|9120
1610041920000|2021-01-07 17:52:00|3707|3703|3707|3701|3707|3703|3706|3701|500
1610041930000|2021-01-07 17:52:10|3706||3707||3707||3706||550
1610041940000|2021-01-07 17:52:20|||||||||400
1610041950000|2021-01-07 17:52:30|||||||||420
1610041960000|2021-01-07 17:52:40|3706||3705||3706||3705||1580
1610041970000|2021-01-07 17:52:50|||||||||980
1610041980000|2021-01-07 17:53:00|3704|3704|3705|3701|3705|3704|3704|3701|1000
1610041990000|2021-01-07 17:53:10|3707|3702|3707|3702|3707|3703|3707|3701|340
1610042000000|2021-01-07 17:53:20|3706|3703|3704|3702|3709|3703|3704|3702|2437
1610042010000|2021-01-07 17:53:30|3705|3703|3704|3701|3705|3703|3704|3701|3150
1610042020000|2021-01-07 17:53:40|3705|3700|3703|3699|3705|3700|3699|3698|2836
1610042030000|2021-01-07 17:53:50|3705|3698|3699|3694|3705|3699|3699|3694|600
1610042040000|2021-01-07 17:54:00|3703|3695|3700|3695|3703|3696|3700|3695|1430
1610042050000|2021-01-07 17:54:10||3694||3694||3694||3694|500
1610042060000|2021-01-07 17:54:20|3698||3699||3699||3698||0
1610042070000|2021-01-07 17:54:30|||||||||566
1610042080000|2021-01-07 17:54:40|||||||||200
1610042090000|2021-01-07 17:54:50|3698|3691|3698|3691|3698|3691|3697|3691|910
1610042100000|2021-01-07 17:55:00|3697|3693|3697|3691|3697|3693|3697|3691|300
1610042110000|2021-01-07 17:55:10|3696||3697||3697||3696||200
1610042120000|2021-01-07 17:55:20|3696||3697||3697||3696||111
1610042130000|2021-01-07 17:55:30|||||||||1060
1610042140000|2021-01-07 17:55:40|3696||3696||3696||3696||100
1610042150000|2021-01-07 17:55:50|3697||3697||3697||3696||175
1610042160000|2021-01-07 17:56:00|3696|3692|3702|3696|3703|3696|3696|3692|4625
1610042170000|2021-01-07 17:56:10|3700||3702||3702||3700||235
1610042180000|2021-01-07 17:56:20|3703|3697|3703|3697|3703|3697|3702|3697|320
1610042190000|2021-01-07 17:56:30|3702||3703||3703||3702||100
1610042200000|2021-01-07 17:56:40|3702|3698|3702|3698|3702|3701|3702|3698|575
1610042210000|2021-01-07 17:56:50|3700|3697|3700|3695|3700|3697|3699|3693|100
1610042220000|2021-01-07 17:57:00|||||||||200
1610042230000|2021-01-07 17:57:10|3696|3690|3695|3691|3696|3691|3695|3690|458
1610042240000|2021-01-07 17:57:20|3694|3690|3695|3687|3695|3690|3693|3687|0
1610042250000|2021-01-07 17:57:30|3694|3688|3695|3689|3695|3691|3693|3687|750
1610042260000|2021-01-07 17:57:40|3694|3690|3695|3690|3695|3690|3694|3690|2055
1610042270000|2021-01-07 17:57:50|3694|3689|3692|3687|3695|3689|3692|3687|1650
1610042290000|2021-01-07 17:58:10|3694|3688|3698|3692|3698|3692|3694|3687|934
1610042300000|2021-01-07 17:58:20||3687||3688||3693||3687|200
1610042310000|2021-01-07 17:58:30|3697|3689|3698|3688|3698|3693|3697|3688|250
1610042320000|2021-01-07 17:58:40||3693||3692||3693||3688|100
1610042330000|2021-01-07 17:58:50|3697|3693|3697|3687|3697|3693|3697|3687|0
1610042340000|2021-01-07 17:59:00|3696|3688|3697|3688|3697|3688|3696|3688|0
1610042350000|2021-01-07 17:59:10||3689||3688||3689||3688|100
1610042360000|2021-01-07 17:59:20|3696|3689|3697|3688|3697|3689|3696|3688|180
1610042370000|2021-01-07 17:59:30|3696|3689|3747|3716|3749|3735|3696|3688|110650
1610042380000|2021-01-07 17:59:40|3738|3731|3771|3755|3780|3774|3737|3706|152954
1610042390000|2021-01-07 17:59:50|3770|3757|3771|3762|3776|3767|3770|3757|41874
1610042400000|2021-01-07 18:00:00|3770|3761|3768|3757|3771|3761|3765|3757|38906
1610042410000|2021-01-07 18:00:10|3767|3756|3760|3755|3767|3764|3755|3748|42744
1610042420000|2021-01-07 18:00:20|3759|3754|3768|3764|3768|3765|3754|3753|34635
1610042430000|2021-01-07 18:00:30|3769|3765|3789|3784|3789|3785|3769|3765|64083
1610042440000|2021-01-07 18:00:40|3790|3785|3808|3799|3819|3813|3790|3785|157651
1610042450000|2021-01-07 18:00:50|3809|3804|3827|3815|3845|3838|3807|3799|88247
1610042460000|2021-01-07 18:01:00|3826|3816|3864|3854|3865|3857|3826|3815|75518
1610042470000|2021-01-07 18:01:10|3865|3857|3875|3867|3878|3871|3858|3856|72325
1610042480000|2021-01-07 18:01:20|3871|3866|3861|3850|3877|3871|3855|3849|64940
1610042490000|2021-01-07 18:01:30|3860|3851|3870|3867|3870|3867|3859|3851|45462
1610042500000|2021-01-07 18:01:40|3869|3866|3867|3859|3869|3866|3856|3855|34550
1610042510000|2021-01-07 18:01:50|3866|3860|3855|3844|3868|3865|3848|3844|45973
1610042520000|2021-01-07 18:02:00|3854|3850|3856|3849|3864|3858|3854|3849|21644
1610042530000|2021-01-07 18:02:10|3857|3850|3872|3850|3875|3873|3857|3850|67781
1610042540000|2021-01-07 18:02:20|3871|3851|3860|3854|3871|3854|3860|3851|14732
1610042550000|2021-01-07 18:02:30|3859|3851|3825|3818|3859|3854|3825|3818|61020
1610042560000|2021-01-07 18:02:40|3832|3819|3842|3832|3842|3833|3827|3818|20369
1610042570000|2021-01-07 18:02:50|3840|3833|3843|3840|3843|3840|3832|3828|22654
1610042580000|2021-01-07 18:03:00|3844|3841|3852|3850|3859|3851|3844|3831|38141
1610042590000|2021-01-07 18:03:10|3851|3844|3850|3844|3858|3849|3850|3840|17030
1610042600000|2021-01-07 18:03:20|3848|3845|3840|3832|3857|3848|3840|3831|40418
1610042610000|2021-01-07 18:03:30|3838|3831|3837|3825|3849|3831|3827|3825|18120
1610042620000|2021-01-07 18:03:40|3836|3826|3836|3827|3836|3828|3827|3820|10552
1610042630000|2021-01-07 18:03:50|3835|3828|3839|3833|3845|3837|3834|3828|9768
1610042640000|2021-01-07 18:04:00|3837|3825|3833|3827|3837|3830|3833|3824|17020
1610042650000|2021-01-07 18:04:10|3832|3828|3825|3818|3832|3828|3824|3818|9578
1610042660000|2021-01-07 18:04:20|3824|3819|3829|3820|3830|3822|3819|3818|13769
1610042670000|2021-01-07 18:04:30|3825|3821|3840|3834|3840|3835|3825|3821|14133
1610042680000|2021-01-07 18:04:40|3839|3828|3839|3829|3840|3830|3837|3828|6969
1610042690000|2021-01-07 18:04:50|3834|3830|3839|3831|3839|3832|3834|3829|6810
1610042700000|2021-01-07 18:05:00|3840|3833|3859|3850|3859|3851|3840|3831|33560
1610042710000|2021-01-07 18:05:10|3858|3851|3860|3854|3860|3857|3855|3849|13928
1610042720000|2021-01-07 18:05:20|3859|3857|3845|3841|3859|3857|3845|3841|18287
1610042730000|2021-01-07 18:05:30|3849|3840|3859|3853|3859|3853|3849|3840|5921
1610042740000|2021-01-07 18:05:40|3860|3856|3861|3847|3865|3860|3852|3840|42060
1610042750000|2021-01-07 18:05:50|3863|3849|3860|3850|3863|3850|3854|3849|18087
1610042760000|2021-01-07 18:06:00|3854|3851|3870|3864|3870|3869|3854|3851|12600
1610042770000|2021-01-07 18:06:10|3873|3865|3866|3861|3874|3870|3864|3861|21172
1610042780000|2021-01-07 18:06:20|3867|3864|3875|3867|3875|3867|3864|3861|26366
1610042790000|2021-01-07 18:06:30|3870|3866|3871|3863|3875|3866|3866|3862|22076
1610042800000|2021-01-07 18:06:40|3870|3870|3870|3865|3871|3870|3869|3863|10280
1610042810000|2021-01-07 18:06:50|3867|3866|3877|3872|3877|3873|3867|3865|22904
1610042820000|2021-01-07 18:07:00|3878|3873|3880|3871|3885|3879|3874|3871|30640
1610042830000|2021-01-07 18:07:10|3879|3874|3882|3873|3883|3877|3874|3871|12612
1610042840000|2021-01-07 18:07:20|3881|3874|3897|3889|3897|3892|3881|3874|28070
1610042850000|2021-01-07 18:07:30|3896|3890|3902|3894|3907|3900|3895|3889|54353
1610042860000|2021-01-07 18:07:40|3901|3895|3878|3864|3902|3895|3873|3863|26228
1610042870000|2021-01-07 18:07:50|3873||3870||3873||3870||19046
1610042880000|2021-01-07 18:08:00|3872|3865|3870|3862|3876|3870|3870|3862|7656
1610042890000|2021-01-07 18:08:10|3869|3865|3870|3862|3870|3865|3863|3860|24417
1610042900000|2021-01-07 18:08:20|3871|3863|3862|3854|3872|3870|3862|3854|9067
1610042910000|2021-01-07 18:08:30|3869|3855|3865|3855|3869|3863|3859|3854|10756
1610042920000|2021-01-07 18:08:40|3864|3856|3869|3861|3869|3861|3860|3855|3919
1610042930000|2021-01-07 18:08:50|3868|3864|3867|3860|3868|3865|3865|3855|8828
1610042940000|2021-01-07 18:09:00|3866|3861|3869|3863|3869|3866|3863|3860|5437
1610042950000|2021-01-07 18:09:10|3870|3864|3873|3867|3873|3867|3870|3864|8619
1610042960000|2021-01-07 18:09:20|3872|3865|3871|3865|3872|3865|3869|3865|11717
1610042970000|2021-01-07 18:09:30|3872|3866|3887|3880|3888|3881|3872|3866|16708
1610042980000|2021-01-07 18:09:40|3886|3878|3889|3885|3891|3887|3880|3876|13383
1610042990000|2021-01-07 18:09:50|3888|3887|3888|3882|3888|3887|3886|3875|17680
1610043000000|2021-01-07 18:10:00|3887|3883|3895|3888|3895|3888|3886|3883|19838
1610043010000|2021-01-07 18:10:10|3899|3887|3897|3890|3899|3891|3889|3886|16345
1610043020000|2021-01-07 18:10:20|3896|3889|3899|3893|3899|3897|3889|3886|20700
1610043030000|2021-01-07 18:10:30|3898|3892|3898|3893|3903|3898|3898|3892|19079
1610043040000|2021-01-07 18:10:40|3897|3892|3893|3888|3898|3892|3892|3888|15189
1610043050000|2021-01-07 18:10:50|3892|3887|3892|3883|3893|3890|3890|3882|5491
1610043060000|2021-01-07 18:11:00|3891|3884|3888|3876|3892|3886|3884|3875|8409
1610043070000|2021-01-07 18:11:10|3887|3877|3880|3867|3888|3877|3877|3867|8871
1610043080000|2021-01-07 18:11:20|3879|3868|3882|3877|3884|3877|3870|3867|10687
1610043090000|2021-01-07 18:11:30|3881|3880|3880|3870|3881|3880|3873|3870|2964
1610043100000|2021-01-07 18:11:40|3879|3871|3880|3872|3880|3879|3876|3870|7831
1610043110000|2021-01-07 18:11:50|3881|3876|3893|3888|3893|3892|3881|3876|18569
1610043120000|2021-01-07 18:12:00|3892|3889|3890|3887|3896|3892|3889|3886|14664
1610043130000|2021-01-07 18:12:10|3892|3888|3893|3891|3893|3892|3889|3885|11506
1610043140000|2021-01-07 18:12:20|3892|3885|3893|3887|3899|3893|3888|3885|26609
1610043150000|2021-01-07 18:12:30|3892|3885|3880|3872|3893|3885|3877|3871|10837
1610043160000|2021-01-07 18:12:40|3879|3873|3879|3868|3880|3875|3872|3868|11791
1610043170000|2021-01-07 18:12:50|3878|3869|3870|3865|3879|3875|3867|3865|37047
1610043180000|2021-01-07 18:13:00|3875|3868|3874|3871|3875|3873|3867|3865|26266
1610043190000|2021-01-07 18:13:10|3875|3873|3880|3877|3880|3877|3871|3870|10188
1610043200000|2021-01-07 18:13:20|3881|3879|3885|3882|3889|3883|3881|3879|8888
1610043210000|2021-01-07 18:13:30|3884|3881|3883|3855|3885|3881|3860|3854|20614
1610043220000|2021-01-07 18:13:40|3882|3858|3875|3859|3883|3877|3874|3858|4195
1610043230000|2021-01-07 18:13:50|3876|3871|3885|3881|3890|3882|3876|3871|4430
1610043240000|2021-01-07 18:14:00|3883|3880|3884|3873|3884|3882|3876|3871|6707
1610043250000|2021-01-07 18:14:10|3883|3874|3884|3877|3885|3877|3875|3873|8481
1610043260000|2021-01-07 18:14:20|3885|3878|3883|3878|3887|3881|3879|3877|10501
1610043270000|2021-01-07 18:14:30|3885|3880|3890|3884|3890|3887|3884|3880|5805
1610043280000|2021-01-07 18:14:40|3892|3886|3895|3890|3895|3890|3892|3886|14553
1610043290000|2021-01-07 18:14:50|3897|3894|3897|3896|3899|3897|3896|3891|15881
1610043300000|2021-01-07 18:15:00|3896|3897|3901|3898|3907|3901|3896|3895|52426
1610043310000|2021-01-07 18:15:10|3900|3897|3899|3891|3907|3902|3898|3891|19099
1610043320000|2021-01-07 18:15:20|3900|3892|3897|3886|3900|3896|3892|3884|5539
1610043330000|2021-01-07 18:15:30|3896|3890|3897|3893|3897|3896|3896|3887|20939
1610043340000|2021-01-07 18:15:40|3900|3895|3924|3918|3924|3918|3900|3893|36879
1610043350000|2021-01-07 18:15:50|3925|3919|3926|3916|3936|3930|3921|3911|46781
1610043360000|2021-01-07 18:16:00|3925|3917|3919|3912|3925|3921|3912|3907|17543
1610043370000|2021-01-07 18:16:10|3920|3913|3924|3918|3924|3918|3916|3912|10559
1610043380000|2021-01-07 18:16:20|3923|3917|3923|3915|3924|3917|3921|3915|9618
1610043390000|2021-01-07 18:16:30|3919|3916|3918|3912|3923|3916|3916|3912|7246
1610043400000|2021-01-07 18:16:40|3923|3913|3923|3915|3923|3920|3921|3913|7020
1610043410000|2021-01-07 18:16:50|3922|3919|3924|3918|3924|3922|3918|3917|10764
1610043420000|2021-01-07 18:17:00|3923|3920|3931|3925|3931|3926|3923|3920|14884
1610043430000|2021-01-07 18:17:10|3930|3924|3932|3915|3934|3927|3923|3915|7853
1610043440000|2021-01-07 18:17:20|3931|3916|3924|3915|3931|3924|3923|3915|5900
1610043450000|2021-01-07 18:17:30|3923|3916|3924|3915|3927|3922|3920|3915|12027
1610043460000|2021-01-07 18:17:40|3923|3920|3929|3920|3930|3926|3923|3915|12681
1610043470000|2021-01-07 18:17:50|3928|3925|3928|3924|3930|3925|3925|3916|8120
1610043480000|2021-01-07 18:18:00|3929|3922|3922|3915|3929|3925|3918|3915|6937
1610043490000|2021-01-07 18:18:10|3919|3916|3915|3913|3922|3916|3915|3913|5176
1610043500000|2021-01-07 18:18:20|3914|3911|3910|3901|3915|3911|3910|3901|11355
1610043510000|2021-01-07 18:18:30|3905|3902|3912|3906|3913|3906|3905|3901|9025
1610043520000|2021-01-07 18:18:40|3913|3907|3920|3913|3920|3914|3910|3906|9111
1610043530000|2021-01-07 18:18:50|3922|3914|3925|3923|3925|3923|3922|3913|5022
1610043540000|2021-01-07 18:19:00|3924|3924|3921|3914|3928|3925|3921|3913|13045
1610043550000|2021-01-07 18:19:10|3928|3915|3921|3916|3928|3920|3919|3914|7500
1610043560000|2021-01-07 18:19:20|3920|3915|3917|3911|3920|3916|3912|3908|8582
1610043570000|2021-01-07 18:19:30|3916|3913|3918|3914|3920|3917|3916|3913|7470
1610043580000|2021-01-07 18:19:40|3919|3913|3918|3915|3919|3916|3915|3911|5985
1610043590000|2021-01-07 18:19:50|3919|3917|3920|3916|3920|3917|3919|3915|3829
1610043600000|2021-01-07 18:20:00|3919|3915|3918|3914|3920|3917|3915|3913|8451
1610043610000|2021-01-07 18:20:10|3916|3913|3920|3913|3920|3919|3908|3901|12044
1610043620000|2021-01-07 18:20:20|3919|3914|3920|3914|3920|3919|3919|3913|6937
1610043630000|2021-01-07 18:20:30|3919|3915|3920|3915|3920|3919|3915|3914|2700
1610043640000|2021-01-07 18:20:40|3919|3919|3920|3915|3920|3919|3918|3914|6000
1610043650000|2021-01-07 18:20:50|3919|3917|3922|3917|3922|3921|3918|3915|6650
1610043660000|2021-01-07 18:21:00|3920|3918|3929|3923|3930|3923|3920|3917|10760
1610043670000|2021-01-07 18:21:10|3928|3924|3934|3928|3935|3928|3927|3923|11104
1610043680000|2021-01-07 18:21:20|3935|3929|3935|3930|3936|3932|3933|3924|3707
1610043690000|2021-01-07 18:21:30|3934|3929|3930|3925|3936|3929|3927|3923|24407
1610043700000|2021-01-07 18:21:40|3929|3923|3927|3923|3929|3923|3927|3922|1300
1610043710000|2021-01-07 18:21:50|3929|3922|3932|3925|3935|3927|3928|3922|7862
1610043720000|2021-01-07 18:22:00|3933|3930|3920|3916|3933|3930|3919|3916|5057
1610043730000|2021-01-07 18:22:10|3922|3917|3922|3914|3927|3917|3919|3913|6706
1610043740000|2021-01-07 18:22:20|3921|3915|3914|3905|3922|3915|3911|3905|17210
1610043750000|2021-01-07 18:22:30|3913|3906|3910|3902|3914|3907|3907|3902|6340
1610043760000|2021-01-07 18:22:40|3911|3903|3899|3891|3911|3903|3893|3890|18623
1610043770000|2021-01-07 18:22:50|3900|3892|3897|3892|3900|3892|3892|3891|4600
1610043780000|2021-01-07 18:23:00|3899|3893|3904|3894|3910|3894|3898|3893|5449
1610043790000|2021-01-07 18:23:10|3903|3893|3899|3893|3909|3894|3898|3893|3312
1610043800000|2021-01-07 18:23:20|3898|3892|3889|3885|3899|3892|3889|3885|8318
1610043810000|2021-01-07 18:23:30|3888|3884|3885|3877|3889|3885|3885|3877|7252
1610043820000|2021-01-07 18:23:40|3882|3878|3880|3877|3885|3880|3879|3877|14547
1610043830000|2021-01-07 18:23:50|3879|3876|3878|3873|3880|3876|3869|3865|23705
1610043840000|2021-01-07 18:24:00|3874|3874|3885|3878|3885|3878|3874|3874|5657
1610043850000|2021-01-07 18:24:10|3884|3879|3885|3880|3885|3881|3883|3879|5879
1610043860000|2021-01-07 18:24:20|3884|3879|3909|3901|3909|3902|3883|3878|26260
1610043870000|2021-01-07 18:24:30|3914|3902|3908|3900|3914|3905|3908|3896|11638
1610043880000|2021-01-07 18:24:40|3907|3898|3905|3896|3908|3900|3903|3896|2845
1610043890000|2021-01-07 18:24:50|3900|3892|3897|3888|3900|3892|3896|3888|2200
1610043900000|2021-01-07 18:25:00|3896|3889|3897|3888|3898|3889|3896|3888|400
1610043910000|2021-01-07 18:25:10|3896|3889|3894|3888|3897|3890|3894|3888|1497
1610043920000|2021-01-07 18:25:20|3891|3887|3887|3883|3892|3887|3887|3883|1861
1610043930000|2021-01-07 18:25:30|||||||||1275
1610043940000|2021-01-07 18:25:40|3885|3882|3890|3883|3890|3883|3883|3879|3328
1610043950000|2021-01-07 18:25:50|3895|3882|3896|3889|3896|3890|3894|3882|5774
1610043960000|2021-01-07 18:26:00|3895|3890|3896|3889|3896|3890|3893|3889|5241
1610043970000|2021-01-07 18:26:10|3895|3887|3895|3890|3896|3890|3894|3887|7700
1610043980000|2021-01-07 18:26:20|3896|3887|3895|3888|3896|3889|3894|3887|4592
1610043990000|2021-01-07 18:26:30|3892|3890|3905|3895|3905|3896|3892|3890|4021
1610044000000|2021-01-07 18:26:40|3904|3894|3905|3895|3905|3896|3904|3894|7550
1610044010000|2021-01-07 18:26:50|3904|3896|3900|3893|3905|3896|3898|3890|2570
1610044020000|2021-01-07 18:27:00|3899|3892|3905|3900|3905|3900|3899|3892|2096
1610044030000|2021-01-07 18:27:10|3904|3897|3900|3892|3905|3897|3898|3891|3446
1610044040000|2021-01-07 18:27:20|3897|3893|3897|3887|3897|3895|3894|3887|1205
1610044050000|2021-01-07 18:27:30|3896|3889|3893|3887|3897|3889|3892|3887|2374
1610044060000|2021-01-07 18:27:40|3892|3891|3893|3889|3893|3891|3892|3887|1150
1610044070000|2021-01-07 18:27:50|3897|3890|3889|3884|3897|3890|3889|3884|1555
1610044080000|2021-01-07 18:28:00|||||||||1199
1610044090000|2021-01-07 18:28:10|3888|3883|3889|3880|3889|3883|3885|3880|4364
1610044100000|2021-01-07 18:28:20|3888|3881|3889|3873|3889|3881|3879|3873|10255
1610044110000|2021-01-07 18:28:30|3888|3874|3880|3873|3889|3885|3878|3873|8754
1610044120000|2021-01-07 18:28:40|3879|3874|3876|3865|3880|3874|3871|3865|5369
1610044130000|2021-01-07 18:28:50|3875|3861|3869|3862|3879|3863|3861|3859|28451
1610044140000|2021-01-07 18:29:00|3868|3863|3870|3863|3874|3865|3867|3863|2862
1610044150000|2021-01-07 18:29:10|3874|3864|3875|3873|3875|3873|3873|3863|2060
1610044160000|2021-01-07 18:29:20|3879|3874|3877|3871|3879|3874|3874|3870|15595
1610044170000|2021-01-07 18:29:30|3878|3872|3885|3872|3885|3878|3875|3870|7782
1610044180000|2021-01-07 18:29:40|3884|3873|3882|3876|3885|3877|3881|3872|1180
1610044190000|2021-01-07 18:29:50|3880|3877|3874|3868|3882|3878|3874|3868|13135
1610044200000|2021-01-07 18:30:00|3873|3869|3877|3868|3877|3869|3873|3868|5660
1610044210000|2021-01-07 18:30:10|3880|3869|3879|3868|3880|3871|3872|3868|1969
1610044220000|2021-01-07 18:30:20|3878|3869|3874|3869|3880|3870|3874|3868|1530
1610044230000|2021-01-07 18:30:30|||||||||6161
1610044240000|2021-01-07 18:30:40|3873|3871|3874|3869|3875|3871|3870|3869|2346
1610044250000|2021-01-07 18:30:50|3875|3870|3889|3875|3889|3880|3874|3870|9826
1610044260000|2021-01-07 18:31:00|3888|3879|3888|3882|3889|3882|3887|3875|900
1610044270000|2021-01-07 18:31:10|3887|3879|3884|3875|3888|3879|3883|3875|790
1610044280000|2021-01-07 18:31:20|3883|3879|3884|3879|3884|3879|3883|3879|1300
1610044290000|2021-01-07 18:31:30|3882|3875|3884|3877|3887|3880|3882|3875|1445
1610044300000|2021-01-07 18:31:40|3883|3878|3887|3879|3887|3879|3883|3877|3400
1610044310000|2021-01-07 18:31:50|3884|3877|3884|3877|3887|3877|3884|3877|477
1610044320000|2021-01-07 18:32:00|3887|3879|3887|3881|3887|3883|3887|3879|1028
1610044330000|2021-01-07 18:32:10|3886|3880|3886|3880|3887|3881|3884|3880|3368
1610044340000|2021-01-07 18:32:20|3885|3877|3884|3877|3886|3884|3883|3877|2350
1610044350000|2021-01-07 18:32:30|3883|3878|3882|3877|3884|3878|3882|3877|727
1610044360000|2021-01-07 18:32:40|3886|3878|3888|3884|3888|3884|3886|3878|4655
1610044370000|2021-01-07 18:32:50|||||||||1605
1610044380000|2021-01-07 18:33:00|3885|3885|3889|3884|3890|3889|3885|3884|3550
1610044390000|2021-01-07 18:33:10|3890|3885|3884|3877|3890|3886|3884|3877|4437
1610044400000|2021-01-07 18:33:20|3880|3878|3880|3877|3880|3878|3880|3877|900
1610044410000|2021-01-07 18:33:30|3884|3878|3884|3878|3884|3879|3880|3878|2305
1610044420000|2021-01-07 18:33:40|3883|3880|3881|3878|3883|3880|3881|3878|1362
1610044430000|2021-01-07 18:33:50|3880||3880||3880||3880||1160
1610044440000|2021-01-07 18:34:00|3879|3877|3876|3870|3879|3877|3874|3870|5385
1610044450000|2021-01-07 18:34:10|3874|3868|3875|3870|3876|3870|3870|3868|1796
1610044460000|2021-01-07 18:34:20|3876|3872|3880|3872|3880|3873|3876|3872|955
1610044470000|2021-01-07 18:34:30|3879|3873|3880|3873|3880|3873|3876|3872|1531
1610044480000|2021-01-07 18:34:40|3879|3874|3880|3873|3880|3874|3879|3873|900
1610044490000|2021-01-07 18:34:50|3879|3874|3881|3876|3881|3876|3879|3874|600
1610044500000|2021-01-07 18:35:00|3879|3874|3881|3873|3881|3875|3878|3872|1577
1610044510000|2021-01-07 18:35:10|3880|3872|3878|3868|3880|3872|3873|3868|1484
1610044520000|2021-01-07 18:35:20|3879|3870|3877|3870|3879|3871|3877|3870|500
1610044530000|2021-01-07 18:35:30|3876|3868|3875|3868|3877|3870|3869|3867|3901
1610044540000|2021-01-07 18:35:40|3874|3866|3875|3868|3876|3869|3869|3866|972
1610044550000|2021-01-07 18:35:50|3876||3876||3876||3875||2000
1610044560000|2021-01-07 18:36:00|3875|3869|3874|3869|3876|3872|3874|3869|2400
1610044570000|2021-01-07 18:36:10|3873||3874||3874||3872||1781
1610044580000|2021-01-07 18:36:20|3872|3868|3871|3868|3874|3870|3869|3868|700
1610044590000|2021-01-07 18:36:30|3870|3865|3866|3860|3870|3868|3864|3860|4445
1610044600000|2021-01-07 18:36:40|3865|3859|3860|3855|3865|3859|3860|3855|4117
1610044610000|2021-01-07 18:36:50|3859|3856|3859|3852|3859|3856|3855|3852|11465
1610044620000|2021-01-07 18:37:00|3858|3854|3852|3846|3858|3855|3851|3846|15132
1610044630000|2021-01-07 18:37:10|3849|3845|3856|3850|3857|3853|3844|3842|8809
1610044640000|2021-01-07 18:37:20|3855|3847|3855|3843|3857|3848|3850|3843|5600
1610044650000|2021-01-07 18:37:30|3856|3850|3854|3850|3856|3850|3854|3850|7200
1610044660000|2021-01-07 18:37:40|3855|3854|3859|3854|3859|3855|3855|3854|5308
1610044670000|2021-01-07 18:37:50|3857|3850|3852|3845|3858|3852|3851|3845|26520
1610044680000|2021-01-07 18:38:00|3851||3850||3851||3850||1665
1610044690000|2021-01-07 18:38:10|3848|3843|3850|3843|3850|3844|3844|3840|2423
1610044700000|2021-01-07 18:38:20|3849|3844|3850|3840|3850|3844|3846|3840|3135
1610044710000|2021-01-07 18:38:30|3849|3841|3839|3836|3850|3841|3839|3836|10000
1610044720000|2021-01-07 18:38:40|3838|3835|3829|3815|3839|3835|3821|3815|20976
1610044730000|2021-01-07 18:38:50|3828|3816|3826|3818|3831|3828|3826|3815|4404
1610044740000|2021-01-07 18:39:00|3825|3819|3827|3822|3827|3822|3825|3818|5090
1610044750000|2021-01-07 18:39:10|3826|3823|3831|3826|3832|3827|3826|3823|3883
1610044760000|2021-01-07 18:39:20|3832|3827|3835|3826|3836|3827|3830|3826|5249
1610044770000|2021-01-07 18:39:30|3834|3827|3838|3832|3839|3832|3834|3827|12294
1610044780000|2021-01-07 18:39:40|3837|3827|3834|3827|3838|3828|3833|3827|2291
1610044790000|2021-01-07 18:39:50|3833||3831||3834||3831||3563
1610044800000|2021-01-07 18:40:00|3832|3828|3837|3828|3838|3831|3831|3826|5469
1610044810000|2021-01-07 18:40:10|3836|3829|3830|3826|3837|3830|3830|3826|1300
1610044820000|2021-01-07 18:40:20|3833||3833||3833||3832||1892
1610044830000|2021-01-07 18:40:30|3838|3827|3838|3830|3838|3830|3834|3827|1042
1610044840000|2021-01-07 18:40:40|3837|3831|3836|3830|3837|3831|3835|3830|780
1610044850000|2021-01-07 18:40:50|3837|3831|3842|3837|3844|3838|3837|3831|7181
1610044860000|2021-01-07 18:41:00|3841|3840|3839|3835|3841|3840|3837|3831|4807
1610044870000|2021-01-07 18:41:10|3838|3831|3836|3832|3838|3832|3836|3831|1400
1610044880000|2021-01-07 18:41:20|3835|3831|3831|3828|3835|3832|3831|3826|3175
1610044890000|2021-01-07 18:41:30|3830|3826|3830|3826|3831|3827|3829|3826|2412
1610044900000|2021-01-07 18:41:40|3828|3825|3823|3816|3828|3825|3818|3815|4622
1610044910000|2021-01-07 18:41:50|3820|3817|3822|3816|3826|3819|3820|3816|2342
1610044920000|2021-01-07 18:42:00|3820|3817|3826|3821|3826|3822|3820|3815|4160
1610044930000|2021-01-07 18:42:10|3830|3822|3830|3822|3830|3823|3829|3821|5099
1610044940000|2021-01-07 18:42:20|3829|3823|3828|3822|3830|3823|3826|3822|1500
1610044950000|2021-01-07 18:42:30|3827|3823|3828|3823|3828|3823|3827|3823|1200
1610044960000|2021-01-07 18:42:40|3830|3824|3830|3825|3830|3826|3829|3824|1800
1610044970000|2021-01-07 18:42:50|3831|3826|3835|3830|3836|3830|3831|3826|3300
1610044980000|2021-01-07 18:43:00|3831|3831|3834|3830|3835|3831|3831|3830|3965
1610044990000|2021-01-07 18:43:10|3833|3829|3830|3825|3833|3829|3830|3825|2501
1610045000000|2021-01-07 18:43:20|3829|3823|3830|3825|3830|3825|3829|3823|2141
1610045010000|2021-01-07 18:43:30|3829|3823|3824|3816|3829|3823|3823|3816|7342
1610045020000|2021-01-07 18:43:40|3823|3817|3824|3816|3824|3817|3823|3816|1204
1610045030000|2021-01-07 18:43:50|3820|3817|3825|3822|3825|3822|3820|3817|516
1610045040000|2021-01-07 18:44:00|3829|3823|3830|3822|3835|3823|3829|3822|298
1610045050000|2021-01-07 18:44:10|3835|3824|3826|3820|3835|3824|3825|3820|2212
1610045060000|2021-01-07 18:44:20|3825|3821|3827|3820|3827|3821|3825|3820|800
1610045070000|2021-01-07 18:44:30|3826|3821|3827|3822|3827|3822|3825|3821|4235
1610045080000|2021-01-07 18:44:40|3826|3825|3822|3815|3826|3825|3818|3815|1844
1610045090000|2021-01-07 18:44:50|3820|3816|3820|3815|3820|3816|3820|3815|3700
1610045100000|2021-01-07 18:45:00|3818|3811|3817|3812|3818|3812|3816|3810|2871
1610045110000|2021-01-07 18:45:10|3815|3810|3814|3807|3815|3810|3809|3802|10036
1610045120000|2021-01-07 18:45:20|3812|3808|3814|3810|3814|3810|3809|3808|2885
1610045130000|2021-01-07 18:45:30|3813|3808|3810|3808|3813|3808|3810|3808|893
1610045140000|2021-01-07 18:45:40|3812|3807|3813|3807|3814|3807|3812|3807|4395
1610045150000|2021-01-07 18:45:50|3812|3804|3813|3805|3813|3806|3808|3802|5338
1610045160000|2021-01-07 18:46:00||3809||3809||3809||3809|2441
1610045170000|2021-01-07 18:46:10|3815|3810|3820|3814|3820|3814|3814|3809|6446
1610045180000|2021-01-07 18:46:20|3819|3815|3820|3815|3820|3818|3819|3814|800
1610045190000|2021-01-07 18:46:30||3816||3816||3816||3816|631
1610045200000|2021-01-07 18:46:40|3818|3815|3816|3810|3818|3815|3815|3810|1650
1610045210000|2021-01-07 18:46:50|3815|3813|3813|3808|3815|3813|3813|3808|1670
1610045220000|2021-01-07 18:47:00|3812|3807|3811|3805|3812|3810|3810|3805|6028
1610045230000|2021-01-07 18:47:10|3810|3803|3805|3803|3811|3803|3805|3803|1499
1610045240000|2021-01-07 18:47:20|3803|3802|3808|3803|3810|3807|3803|3802|7963
1610045250000|2021-01-07 18:47:30|3805|3802|3794|3787|3805|3802|3791|3787|28383
1610045260000|2021-01-07 18:47:40|3793||3793||3793||3792||900
1610045270000|2021-01-07 18:47:50|3792|3790|3790|3787|3793|3790|3790|3787|1752
1610045280000|2021-01-07 18:48:00|3789|3785|3790|3786|3790|3787|3785|3784|7423
1610045290000|2021-01-07 18:48:10|3792|3787|3797|3792|3797|3792|3787|3784|6800
1610045300000|2021-01-07 18:48:20|3799|3793|3794|3788|3800|3795|3794|3788|4325
1610045310000|2021-01-07 18:48:30|3793|3787|3792|3787|3794|3787|3791|3787|7220
1610045320000|2021-01-07 18:48:40|3795|3788|3800|3797|3800|3797|3795|3788|7410
1610045330000|2021-01-07 18:48:50|3809|3798|3808|3800|3809|3801|3807|3798|6479
1610045340000|2021-01-07 18:49:00|3806|3801|3807|3800|3808|3801|3806|3800|3200
1610045350000|2021-01-07 18:49:10|3806||3807||3807||3806||1590
1610045360000|2021-01-07 18:49:20|3806|3802|3801|3795|3807|3802|3798|3795|4441
1610045370000|2021-01-07 18:49:30|3795|3793|3799|3795|3801|3795|3793|3791|7469
1610045380000|2021-01-07 18:49:40|3800||3800||3800||3800||500
1610045390000|2021-01-07 18:49:50|||||||||400
1610045400000|2021-01-07 18:50:00|3799|3796|3799|3793|3799|3796|3796|3793|1100
1610045410000|2021-01-07 18:50:10|3798|3791|3798|3793|3799|3793|3794|3789|1841
1610045420000|2021-01-07 18:50:20|3797|3790|3797|3791|3798|3794|3794|3790|800
1610045430000|2021-01-07 18:50:30|3796||3797||3797||3796||1000
1610045440000|2021-01-07 18:50:40|3796||3797||3797||3796||470
1610045450000|2021-01-07 18:50:50|3796||3797||3797||3796||0
1610045460000|2021-01-07 18:51:00|3796|3792|3796|3792|3796|3792|3796|3792|2400
1610045470000|2021-01-07 18:51:10|3795|3791|3795|3791|3795|3791|3794|3791|800
1610045480000|2021-01-07 18:51:20|3798|3792|3810|3804|3810|3805|3798|3792|5738
1610045490000|2021-01-07 18:51:30|3809|3800|3809|3800|3810|3801|3808|3800|1100
1610045500000|2021-01-07 18:51:40|3808|3801|3809|3801|3809|3802|3808|3800|2400
1610045510000|2021-01-07 18:51:50|3808|3802|3818|3809|3818|3810|3808|3802|10300
1610045520000|2021-01-07 18:52:00|3817|3810|3818|3810|3818|3811|3817|3809|2350
1610045530000|2021-01-07 18:52:10|3817|3809|3812|3806|3818|3810|3812|3806|1100
1610045540000|2021-01-07 18:52:20|3811|3808|3812|3803|3812|3808|3810|3803|1426
1610045550000|2021-01-07 18:52:30|3811|3804|3812|3803|3812|3805|3806|3803|1300
1610045560000|2021-01-07 18:52:40|3810|3804|3810|3806|3812|3806|3810|3804|614
1610045570000|2021-01-07 18:52:50|3812|3807|3817|3810|3818|3811|3812|3807|2026
1610045580000|2021-01-07 18:53:00|3818|3812|3823|3817|3825|3820|3818|3812|5667
1610045590000|2021-01-07 18:53:10|3820|3822|3823|3816|3823|3822|3817|3815|4780
1610045600000|2021-01-07 18:53:20|3822|3817|3818|3812|3823|3817|3818|3812|1459
1610045610000|2021-01-07 18:53:30|3817|3814|3820|3812|3820|3816|3817|3812|2936
1610045620000|2021-01-07 18:53:40|3819|3813|3819|3816|3820|3816|3817|3813|4100
1610045630000|2021-01-07 18:53:50|3820|3817|3823|3818|3823|3818|3820|3817|10722
1610045640000|2021-01-07 18:54:00|3825|3820|3830|3822|3830|3826|3825|3820|4321
1610045650000|2021-01-07 18:54:10|3829|3821|3836|3825|3836|3825|3826|3821|8060
1610045660000|2021-01-07 18:54:20|3835|3826|3840|3830|3840|3835|3835|3826|1587
1610045670000|2021-01-07 18:54:30|3839|3835|3839|3835|3840|3835|3838|3832|8698
1610045680000|2021-01-07 18:54:40|3840|3836|3840|3835|3840|3837|3840|3835|3971
1610045690000|2021-01-07 18:54:50|3844|3839|3849|3842|3849|3845|3844|3839|7015
1610045700000|2021-01-07 18:55:00|3848|3843|3848|3841|3849|3847|3846|3841|5960
1610045710000|2021-01-07 18:55:10|3847|3845|3846|3841|3847|3845|3846|3840|5500
1610045720000|2021-01-07 18:55:20|3845|3840|3844|3835|3845|3840|3842|3835|3044
1610045730000|2021-01-07 18:55:30|3843|3836|3841|3835|3843|3840|3840|3835|1350
1610045740000|2021-01-07 18:55:40|||||||||1100
1610045750000|2021-01-07 18:55:50|3843|3836|3843|3838|3843|3840|3841|3835|1158
1610045760000|2021-01-07 18:56:00|3842|3836|3839|3835|3843|3836|3839|3835|1950
1610045770000|2021-01-07 18:56:10|3837|3833|3833|3830|3837|3833|3833|3830|3073
1610045780000|2021-01-07 18:56:20|3836|3831|3843|3830|3843|3831|3836|3830|1500
1610045790000|2021-01-07 18:56:30|3842|3831|3843|3835|3843|3835|3841|3830|1540
1610045800000|2021-01-07 18:56:40|3842|3836|3841|3835|3842|3836|3840|3835|0
1610045810000|2021-01-07 18:56:50|3840||3841||3841||3840||1000
1610045820000|2021-01-07 18:57:00|3840|3837|3841|3837|3841|3838|3840|3837|2100
1610045830000|2021-01-07 18:57:10|3840|3835|3838|3833|3841|3836|3838|3833|4113
1610045840000|2021-01-07 18:57:20|3837||3838||3838||3837||550
1610045850000|2021-01-07 18:57:30|3835|3832|3834|3832|3835|3832|3834|3832|791
1610045860000|2021-01-07 18:57:40|3835|3833|3839|3834|3840|3834|3835|3832|508
1610045870000|2021-01-07 18:57:50|3840||3840||3840||3839||1000
1610045880000|2021-01-07 18:58:00|3841|3835|3849|3844|3849|3844|3841|3834|6756
1610045890000|2021-01-07 18:58:10|3850|3845|3861|3851|3862|3851|3850|3845|4205
1610045900000|2021-01-07 18:58:20|3862|3850|3856|3843|3862|3850|3852|3843|8060
1610045910000|2021-01-07 18:58:30|3855|3844|3856|3844|3856|3844|3855|3843|2700
1610045920000|2021-01-07 18:58:40|3855|3843|3850|3834|3856|3843|3843|3834|3380
1610045930000|2021-01-07 18:58:50|3844|3840|3850|3840|3850|3841|3844|3834|1180
1610045940000|2021-01-07 18:59:00|3849|3841|3842|3834|3850|3841|3840|3834|3360
1610045950000|2021-01-07 18:59:10|3840|3835|3842|3834|3842|3835|3840|3834|2500
1610045960000|2021-01-07 18:59:20|3843|3835|3843|3839|3843|3842|3843|3834|300
1610045970000|2021-01-07 18:59:30|||||||||600
1610045980000|2021-01-07 18:59:40|3844|3840|3849|3840|3849|3841|3844|3840|590
1610045990000|2021-01-07 18:59:50|3848|3841|3848|3840|3848|3841|3848|3840|200
1610046000000|2021-01-07 19:00:00|3845|3841|3843|3840|3845|3841|3843|3840|1300
1610046010000|2021-01-07 19:00:10|3842|3839|3841|3831|3843|3841|3838|3831|4540
1610046020000|2021-01-07 19:00:20|3840|3832|3841|3832|3841|3833|3840|3831|439
1610046030000|2021-01-07 19:00:30|3840|3833|3840|3833|3841|3834|3839|3832|1100
1610046040000|2021-01-07 19:00:40|3845|3836|3844|3836|3845|3838|3841|3836|400
1610046050000|2021-01-07 19:00:50|3841|3839|3841|3836|3841|3839|3840|3836|501
1610046060000|2021-01-07 19:01:00|3840||3840||3840||3840||200
1610046070000|2021-01-07 19:01:10|3838|3835|3833|3827|3839|3835|3833|3827|1489
1610046080000|2021-01-07 19:01:20|3832|3828|3833|3827|3833|3828|3830|3827|5798
1610046090000|2021-01-07 19:01:30||3828||3827||3828||3827|1332
1610046100000|2021-01-07 19:01:40|3832|3825|3829|3822|3833|3827|3827|3822|3650
1610046110000|2021-01-07 19:01:50|3828|3823|3829|3822|3829|3823|3828|3822|940
1610046120000|2021-01-07 19:02:00|3828|3823|3828|3822|3829|3823|3828|3822|1150
1610046130000|2021-01-07 19:02:10|3829|3823|3823|3818|3829|3823|3822|3818|1720
1610046140000|2021-01-07 19:02:20|3824|3819|3824|3818|3824|3819|3820|3818|595
1610046150000|2021-01-07 19:02:30|3823|3819|3823|3818|3824|3819|3823|3818|3800
1610046160000|2021-01-07 19:02:40|3822||3823||3823||3822||289
1610046170000|2021-01-07 19:02:50|3820|3817|3820|3814|3820|3817|3818|3814|1412
1610046180000|2021-01-07 19:03:00|3818|3817|3820|3814|3820|3817|3818|3814|1100
1610046190000|2021-01-07 19:03:10|3819|3811|3820|3813|3820|3814|3817|3811|600
1610046200000|2021-01-07 19:03:20|3819|3814|3820|3813|3820|3816|3819|3813|2400
1610046210000|2021-01-07 19:03:30|3819|3814|3818|3811|3820|3814|3817|3811|1000
1610046220000|2021-01-07 19:03:40|3819|3812|3818|3811|3819|3812|3814|3811|1900
1610046230000|2021-01-07 19:03:50|3817|3812|3815|3811|3818|3812|3815|3811|300
1610046240000|2021-01-07 19:04:00|3813|3810|3814|3805|3815|3810|3811|3805|7339
1610046250000|2021-01-07 19:04:10|3813|3806|3810|3804|3814|3806|3806|3804|6228
1610046260000|2021-01-07 19:04:20|3809|3802|3810|3804|3811|3805|3806|3802|1300
1610046270000|2021-01-07 19:04:30|3809|3802|3810|3806|3810|3806|3807|3802|932
1610046280000|2021-01-07 19:04:40|3811|3808|3814|3810|3815|3810|3811|3808|13893
1610046290000|2021-01-07 19:04:50|3815|3811|3818|3812|3820|3814|3815|3811|2200
1610046300000|2021-01-07 19:05:00|3817||3816||3818||3816||100
1610046310000|2021-01-07 19:05:10|3818|3813|3820|3816|3820|3816|3818|3813|2362
1610046320000|2021-01-07 19:05:20|3822|3817|3822|3817|3822|3817|3821|3817|6376
1610046330000|2021-01-07 19:05:30|3821|3819|3820|3811|3821|3819|3820|3811|1804
1610046340000|2021-01-07 19:05:40|3819|3812|3818|3811|3819|3812|3818|3811|100
1610046350000|2021-01-07 19:05:50|3817|3812|3819|3815|3819|3815|3817|3811|2600
1610046360000|2021-01-07 19:06:00|3818|3812|3818|3812|3818|3815|3818|3812|750
1610046370000|2021-01-07 19:06:10|3817||3816||3819||3816||11235
1610046380000|2021-01-07 19:06:20|3819|3814|3823|3817|3824|3818|3819|3812|450
1610046400000|2021-01-07 19:06:40|3822||3823||3823||3822||0
1610046410000|2021-01-07 19:06:50|3821|3818|3823|3817|3823|3820|3821|3817|1125
1610046420000|2021-01-07 19:07:00||3818||3814||3818||3814|0
1610046430000|2021-01-07 19:07:10|3822|3815|3819|3812|3822|3817|3817|3811|1900
1610046440000|2021-01-07 19:07:20|3821|3813|3818|3811|3821|3813|3818|3811|300
1610046450000|2021-01-07 19:07:30|3817|3812|3818|3812|3818|3812|3817|3812|600
1610046460000|2021-01-07 19:07:40||3811||3812||3812||3811|100
1610046470000|2021-01-07 19:07:50|3819|3813|3820|3818|3820|3818|3819|3812|400
1610046480000|2021-01-07 19:08:00|3821|3819|3820|3815|3821|3819|3820|3815|4070
1610046490000|2021-01-07 19:08:10|3819|3812|3819|3811|3819|3812|3819|3811|1300
1610046500000|2021-01-07 19:08:20|3815|3810|3813|3808|3815|3810|3812|3808|5818
1610046510000|2021-01-07 19:08:30|3812|3807|3808|3806|3815|3807|3807|3806|4589
1610046520000|2021-01-07 19:08:40|||||||||300
1610046530000|2021-01-07 19:08:50|3807|3805|3808|3804|3808|3805|3806|3804|15030
1610046540000|2021-01-07 19:09:00|3809|3805|3810|3805|3810|3806|3809|3805|3963
1610046550000|2021-01-07 19:09:10|3809|3806|3814|3806|3814|3806|3809|3806|7308
1610046560000|2021-01-07 19:09:20|3810|3807|3814|3809|3814|3810|3810|3806|400
1610046580000|2021-01-07 19:09:40|3813|3804|3809|3804|3813|3805|3809|3804|1406
1610046590000|2021-01-07 19:09:50|3806|3803|3804|3803|3806|3803|3804|3803|500
1610046600000|2021-01-07 19:10:00|3806|3804|3809|3805|3812|3805|3806|3804|1801
1610046610000|2021-01-07 19:10:10|3811|3806|3809|3803|3811|3807|3808|3803|1908
1610046620000|2021-01-07 19:10:20|3808||3809||3809||3808||200
1610046630000|2021-01-07 19:10:30|3808|3806|3809|3806|3809|3806|3808|3806|632
1610046640000|2021-01-07 19:10:40|3814|3807|3817|3807|3817|3808|3813|3807|850
1610046650000|2021-01-07 19:10:50|3816|3809|3817|3810|3817|3810|3816|3809|0
1610046660000|2021-01-07 19:11:00|3816|3811|3817|3810|3817|3811|3816|3810|300
1610046670000|2021-01-07 19:11:10|3816|3809|3817|3809|3817|3809|3816|3809|900
1610046680000|2021-01-07 19:11:20|3813|3808|3813|3807|3813|3808|3813|3807|200
1610046690000|2021-01-07 19:11:30|3812|3808|3817|3807|3817|3808|3812|3807|1000
1610046700000|2021-01-07 19:11:40|3814|3806|3812|3806|3814|3807|3812|3806|1700
1610046710000|2021-01-07 19:11:50|3810|3810|3812|3805|3812|3810|3810|3805|1000
1610046720000|2021-01-07 19:12:00|3816|3806|3814|3805|3816|3808|3814|3805|399
1610046730000|2021-01-07 19:12:10|3813|3806|3814|3805|3814|3806|3813|3805|500
1610046740000|2021-01-07 19:12:20|3813|3806|3813|3805|3814|3806|3812|3803|1823
1610046750000|2021-01-07 19:12:30|3811|3806|3810|3805|3811|3806|3810|3805|100
1610046760000|2021-01-07 19:12:40|3809|3803|3809|3803|3809|3805|3808|3803|802
1610046770000|2021-01-07 19:12:50|3808|3802|3807|3800|3809|3802|3806|3800|939
1610046780000|2021-01-07 19:13:00|3806|3801|3802|3792|3807|3801|3798|3792|9067
1610046790000|2021-01-07 19:13:10|3800|3793|3800|3792|3800|3793|3800|3792|0
1610046800000|2021-01-07 19:13:20||3795||3795||3795||3795|500
1610046810000|2021-01-07 19:13:30|3801||3800||3801||3800||963
1610046820000|2021-01-07 19:13:40|||||||||3400
1610046830000|2021-01-07 19:13:50|3798|3792|3798|3792|3798|3792|3797|3792|585
1610046840000|2021-01-07 19:14:00|3800|3793|3804|3796|3807|3800|3798|3793|4201
1610046850000|2021-01-07 19:14:10|3802|3800|3805|3796|3806|3804|3802|3796|1042
1610046860000|2021-01-07 19:14:20|3800|3797|3806|3797|3806|3799|3800|3796|2662
1610046870000|2021-01-07 19:14:30|3805|3798|3805|3797|3805|3798|3805|3797|0
1610046880000|2021-01-07 19:14:40||3798||3800||3800||3798|2176
1610046890000|2021-01-07 19:14:50|3806|3801|3810|3805|3810|3805|3806|3801|280
1610046900000|2021-01-07 19:15:00|3809|3806|3808|3805|3810|3807|3808|3805|700
1610046910000|2021-01-07 19:15:10|3809||3810||3810||3809||2782
1610046920000|2021-01-07 19:15:20|3813|3806|3810|3808|3813|3810|3810|3805|1934
1610046930000|2021-01-07 19:15:30||3805||3805||3805||3805|1840
1610046940000|2021-01-07 19:15:40|||||||||2800
1610046950000|2021-01-07 19:15:50|||||||||800
1610046960000|2021-01-07 19:16:00|3808|3803|3812|3803|3813|3812|3804|3802|3541
1610046970000|2021-01-07 19:16:10|3811|3804|3814|3804|3814|3805|3811|3803|200
1610046980000|2021-01-07 19:16:20|3813|3805|3813|3805|3814|3805|3808|3804|280
1610046990000|2021-01-07 19:16:30|3812|3806|3811|3805|3813|3806|3810|3805|600
1610047000000|2021-01-07 19:16:40||3808||3806||3808||3805|1350
1610047010000|2021-01-07 19:16:50|3813|3808|3814|3808|3814|3808|3812|3808|355
1610047020000|2021-01-07 19:17:00|3815|3809|3821|3816|3825|3816|3815|3809|5420
1610047030000|2021-01-07 19:17:10|3822|3815|3817|3810|3822|3815|3817|3808|800
1610047040000|2021-01-07 19:17:20|3818|3811|3817|3809|3818|3812|3817|3809|650
1610047050000|2021-01-07 19:17:30|3819|3810|3818|3810|3819|3813|3814|3810|1450
1610047060000|2021-01-07 19:17:40|3817|3811|3817|3809|3818|3812|3816|3809|2000
1610047070000|2021-01-07 19:17:50|3816|3810|3814|3810|3817|3810|3814|3809|346
1610047080000|2021-01-07 19:18:00|3817|3811|3817|3811|3817|3813|3817|3811|1186
1610047090000|2021-01-07 19:18:10|3815|3810|3815|3810|3817|3810|3814|3810|500
1610047100000|2021-01-07 19:18:20|3813|3809|3812|3805|3814|3809|3811|3805|3610
1610047110000|2021-01-07 19:18:30|3811|3806|3814|3809|3817|3814|3811|3805|1200
1610047120000|2021-01-07 19:18:40|3816|3810|3817|3809|3817|3810|3815|3809|1400
1610047130000|2021-01-07 19:18:50|3816|3810|3816|3809|3816|3810|3816|3809|200
1610047140000|2021-01-07 19:19:00||3812||3809||3812||3809|1850
1610047150000|2021-01-07 19:19:10|3815|3810|3812|3805|3816|3810|3811|3805|1799
1610047160000|2021-01-07 19:19:20|3811|3806|3812|3805|3812|3806|3811|3805|2870
1610047170000|2021-01-07 19:19:30|3811|3806|3812|3806|3812|3806|3811|3805|700
1610047180000|2021-01-07 19:19:40|3811|3805|3810|3805|3811|3806|3810|3805|4389
1610047190000|2021-01-07 19:19:50|3812||3812||3812||3811||208
1610047200000|2021-01-07 19:20:00|3811||3812||3812||3811||400
1610047210000|2021-01-07 19:20:10|3811|3801|3811|3802|3812|3805|3808|3801|4360
1610047220000|2021-01-07 19:20:20|3810|3803|3810|3802|3810|3803|3810|3802|850
1610047230000|2021-01-07 19:20:30|3811|3803|3807|3801|3811|3803|3806|3801|500
1610047240000|2021-01-07 19:20:40|3806|3802|3807|3801|3807|3802|3804|3800|2128
1610047250000|2021-01-07 19:20:50|3810|3802|3810|3801|3810|3803|3808|3801|431
1610047260000|2021-01-07 19:21:00||3802||3801||3802||3801|1026
1610047270000|2021-01-07 19:21:10|3809|3802|3809|3801|3810|3802|3808|3801|5022
1610047280000|2021-01-07 19:21:20|3810|3802|3822|3811|3823|3811|3808|3801|2370
1610047290000|2021-01-07 19:21:30|3821|3810|3817|3810|3822|3811|3816|3810|1080
1610047300000|2021-01-07 19:21:40|||||||||100
1610047310000|2021-01-07 19:21:50|3816|3806|3816|3805|3817|3807|3814|3804|1661
1610047320000|2021-01-07 19:22:00|3815|3804|3815|3806|3815|3810|3814|3804|400
1610047330000|2021-01-07 19:22:10|3813|3804|3815|3807|3815|3809|3811|3804|1500
1610047340000|2021-01-07 19:22:20||3808||3806||3808||3806|131
1610047350000|2021-01-07 19:22:30|3814|3807|3814|3805|3815|3813|3813|3805|1225
1610047360000|2021-01-07 19:22:40|3813|3806|3814|3807|3815|3808|3813|3806|3211
1610047370000|2021-01-07 19:22:50|3815|3806|3817|3806|3817|3808|3815|3806|2210
1610047380000|2021-01-07 19:23:00|3816|3807|3817|3808|3817|3809|3816|3806|100
1610047390000|2021-01-07 19:23:10|3816|3809|3815|3808|3817|3811|3815|3808|686
1610047400000|2021-01-07 19:23:20|3814|3809|3817|3810|3817|3811|3814|3809|4250
1610047410000|2021-01-07 19:23:30|3816|3809|3816|3811|3817|3814|3816|3809|330
1610047420000|2021-01-07 19:23:40|3817|3813|3824|3814|3824|3814|3817|3813|2024
1610047430000|2021-01-07 19:23:50|3823|3815|3824|3818|3824|3818|3823|3813|2300
1610047440000|2021-01-07 19:24:00|3823|3817|3824|3816|3824|3820|3821|3815|500
1610047450000|2021-01-07 19:24:10|3823|3817|3824|3816|3824|3818|3823|3816|600
1610047460000|2021-01-07 19:24:20|3823|3817|3824|3818|3824|3820|3821|3816|2449
1610047470000|2021-01-07 19:24:30|3823|3819|3824|3818|3824|3819|3823|3818|400
1610047480000|2021-01-07 19:24:40||3819||3818||3819||3818|700
1610047490000|2021-01-07 19:24:50||3819||3818||3819||3818|100
1610047500000|2021-01-07 19:25:00|3825|3819|3830|3821|3830|3822|3825|3819|3495
1610047510000|2021-01-07 19:25:10|3829|3822|3829|3823|3830|3825|3828|3822|900
1610047520000|2021-01-07 19:25:20|3826|3824|3825|3819|3826|3824|3824|3819|2788
1610047530000|2021-01-07 19:25:30|3824|3820|3819|3812|3825|3824|3817|3812|18481
1610047540000|2021-01-07 19:25:40||3813||3815||3815||3812|0
1610047550000|2021-01-07 19:25:50|3823|3816|3820|3812|3823|3819|3819|3812|2125
1610047560000|2021-01-07 19:26:00|3819|3814|3822|3815|3823|3815|3817|3812|800
1610047570000|2021-01-07 19:26:10|3823|3816|3822|3815|3823|3816|3821|3815|610
1610047580000|2021-01-07 19:26:20|3823|3812|3819|3811|3823|3812|3818|3811|1078
1610047590000|2021-01-07 19:26:30|3818|3812|3817|3811|3819|3813|3816|3811|800
1610047600000|2021-01-07 19:26:40|3814|3810|3815|3808|3815|3810|3814|3808|1770
1610047610000|2021-01-07 19:26:50|3814|3809|3813|3805|3815|3814|3813|3805|4800
1610047620000|2021-01-07 19:27:00|3811|3808|3812|3806|3813|3808|3811|3803|2940
1610047630000|2021-01-07 19:27:10|3813|3810|3816|3810|3816|3810|3811|3810|1800
1610047640000|2021-01-07 19:27:20|3817|3811|3817|3810|3817|3811|3816|3810|575
1610047650000|2021-01-07 19:27:30|3816|3811|3816|3810|3816|3811|3816|3810|300
1610047660000|2021-01-07 19:27:40|3817|3811|3817|3810|3817|3811|3817|3810|271
1610047670000|2021-01-07 19:27:50|3816|3811|3817|3810|3817|3811|3816|3810|200
1610047680000|2021-01-07 19:28:00|3816|3811|3817|3810|3817|3811|3813|3810|4838
1610047690000|2021-01-07 19:28:10|3816|3811|3821|3815|3821|3815|3816|3810|1200
1610047700000|2021-01-07 19:28:20|3822|3816|3822|3815|3822|3816|3821|3815|2518
1610047710000|2021-01-07 19:28:30|3821|3813|3822|3813|3822|3815|3821|3813|450
1610047720000|2021-01-07 19:28:40|3821|3814|3822|3811|3822|3814|3821|3810|0
1610047730000|2021-01-07 19:28:50|3813|3810|3821|3813|3822|3813|3813|3810|540
1610047740000|2021-01-07 19:29:00|3820|3811|3821|3811|3821|3812|3820|3811|200
1610047750000|2021-01-07 19:29:10|3819|3812|3816|3811|3822|3813|3815|3810|1443
1610047760000|2021-01-07 19:29:20|3815|3814|3813|3806|3817|3814|3811|3806|2968
1610047770000|2021-01-07 19:29:30|3818|3807|3818|3809|3818|3810|3817|3806|3200
1610047780000|2021-01-07 19:29:40|3817|3810|3818|3809|3818|3810|3817|3809|498
1610047790000|2021-01-07 19:29:50|3817|3810|3822|3816|3822|3816|3817|3809|291
1610047800000|2021-01-07 19:30:00|3826|3817|3825|3814|3826|3822|3824|3814|2155
1610047810000|2021-01-07 19:30:10|3824|3813|3818|3812|3824|3815|3818|3812|442
1610047820000|2021-01-07 19:30:20|3819|3813|3817|3809|3819|3813|3816|3809|900
1610047830000|2021-01-07 19:30:30|3816|3810|3817|3809|3817|3810|3816|3809|402
1610047840000|2021-01-07 19:30:40|3816|3810|3817|3809|3817|3810|3816|3809|0
1610047850000|2021-01-07 19:30:50||3810||3810||3811||3809|0
1610047860000|2021-01-07 19:31:00|3816|3811|3817|3810|3817|3811|3816|3810|100
1610047870000|2021-01-07 19:31:10|3816|3811|3820|3810|3820|3816|3816|3810|2210
1610047880000|2021-01-07 19:31:20|3819|3811|3820|3809|3820|3812|3816|3809|300
1610047890000|2021-01-07 19:31:30|3819|3810|3820|3811|3820|3812|3819|3810|0
1610047900000|2021-01-07 19:31:40|3819|3812|3820|3812|3820|3813|3815|3811|100
1610047910000|2021-01-07 19:31:50|3819|3811|3819|3811|3820|3813|3819|3811|0
1610047920000|2021-01-07 19:32:00|3818|3812|3819|3812|3819|3813|3814|3811|802
1610047930000|2021-01-07 19:32:10|3816|3813|3820|3813|3820|3814|3816|3811|1670
1610047940000|2021-01-07 19:32:20|3819|3814|3822|3816|3822|3816|3819|3812|1260
1610047950000|2021-01-07 19:32:30|3821|3815|3820|3812|3822|3815|3819|3812|859
1610047960000|2021-01-07 19:32:40|3816|3811|3820|3813|3820|3813|3816|3811|1600
1610047970000|2021-01-07 19:32:50|3819|3812|3820|3812|3820|3816|3819|3811|1437
1610047980000|2021-01-07 19:33:00|3819|3811|3813|3811|3820|3812|3813|3811|500
1610047990000|2021-01-07 19:33:10|3815|3812|3815|3811|3815|3812|3815|3811|1035
1610048000000|2021-01-07 19:33:20|3813|3810|3815|3809|3815|3810|3813|3809|900
1610048010000|2021-01-07 19:33:30|3814||3815||3815||3814||150
1610048020000|2021-01-07 19:33:40|||||||||3100
1610048030000|2021-01-07 19:33:50|3814|3810|3815|3809|3815|3810|3814|3809|600
1610048050000|2021-01-07 19:34:10|3812|3808|3814|3805|3814|3809|3812|3805|640
1610048060000|2021-01-07 19:34:20|3813|3806|3814|3805|3814|3806|3813|3805|0
1610048070000|2021-01-07 19:34:30|3813|3806|3814|3806|3814|3807|3813|3805|0
1610048080000|2021-01-07 19:34:40|3813|3807|3814|3806|3814|3812|3809|3805|2112
1610048090000|2021-01-07 19:34:50|3813|3807|3814|3805|3815|3807|3808|3805|3205
1610048100000|2021-01-07 19:35:00|3813|3806|3814|3805|3814|3806|3813|3805|3000
1610048110000|2021-01-07 19:35:10|3813|3806|3814|3805|3814|3806|3813|3805|2600
1610048120000|2021-01-07 19:35:20|3813|3806|3814|3805|3814|3806|3813|3805|300
1610048130000|2021-01-07 19:35:30|3813|3809|3814|3802|3815|3809|3813|3802|3379
1610048140000|2021-01-07 19:35:40|3813|3803|3814|3802|3814|3803|3813|3802|0
1610048150000|2021-01-07 19:35:50|3813|3803|3812|3802|3814|3803|3808|3802|0
1610048160000|2021-01-07 19:36:00|3811|3803|3812|3802|3812|3803|3811|3802|0
1610048170000|2021-01-07 19:36:10|3811|3803|3802|3796|3812|3803|3801|3796|10415
1610048180000|2021-01-07 19:36:20|3807|3797|3806|3796|3807|3797|3804|3796|1870
1610048190000|2021-01-07 19:36:30|3804|3795|3800|3793|3804|3796|3795|3790|6093
1610048200000|2021-01-07 19:36:40|3799||3797||3800||3794||400
1610048210000|2021-01-07 19:36:50|3795|3794|3804|3798|3804|3799|3795|3794|2475
1610048220000|2021-01-07 19:37:00|3803|3800|3806|3800|3808|3802|3803|3800|2707
1610048230000|2021-01-07 19:37:10|3804|3798|3800|3794|3806|3800|3799|3794|1354
1610048240000|2021-01-07 19:37:20||3795||3794||3795||3794|2000
1610048250000|2021-01-07 19:37:30|||||||||300
1610048260000|2021-01-07 19:37:40|3799|3795|3799|3788|3800|3795|3795|3788|7468
1610048270000|2021-01-07 19:37:50|3798|3789|3797|3788|3799|3789|3797|3788|0
1610048280000|2021-01-07 19:38:00|3796|3790|3797|3790|3798|3790|3796|3790|129
1610048290000|2021-01-07 19:38:10|3796|3791|3797|3790|3797|3791|3796|3790|763
1610048300000|2021-01-07 19:38:20|3796|3791|3790|3787|3797|3791|3790|3787|2610
1610048310000|2021-01-07 19:38:30|3791|3788|3794|3788|3794|3789|3791|3787|1400
1610048320000|2021-01-07 19:38:40|3795|3789|3795|3788|3795|3789|3794|3788|363
1610048330000|2021-01-07 19:38:50|3790|3787|3787|3783|3795|3787|3787|3781|7054
1610048340000|2021-01-07 19:39:00|3788|3784|3794|3783|3795|3784|3784|3783|100
1610048350000|2021-01-07 19:39:10|3793|3784|3793|3783|3794|3793|3792|3783|1532
1610048360000|2021-01-07 19:39:20|3792|3784|3793|3783|3793|3784|3786|3783|867
1610048370000|2021-01-07 19:39:30|3792|3784|3793|3783|3793|3784|3792|3783|500
1610048380000|2021-01-07 19:39:40|3786|3784|3794|3786|3794|3786|3786|3784|601
1610048390000|2021-01-07 19:39:50|3793|3787|3794|3786|3794|3787|3793|3786|500
1610048400000|2021-01-07 19:40:00|3793|3787|3794|3786|3794|3787|3793|3786|500
1610048410000|2021-01-07 19:40:10|3793|3787|3794|3788|3794|3788|3793|3787|300
1610048420000|2021-01-07 19:40:20|3793|3789|3794|3788|3794|3789|3793|3788|663
1610048430000|2021-01-07 19:40:30|3793|3787|3790|3780|3793|3788|3786|3780|4425
1610048440000|2021-01-07 19:40:40|3789||3789||3789||3785||1236
1610048450000|2021-01-07 19:40:50|3788|3781|3783|3778|3789|3781|3780|3776|4945
1610048460000|2021-01-07 19:41:00|3782|3780|3783|3780|3783|3780|3782|3778|1400
1610048470000|2021-01-07 19:41:10|3782|3778|3789|3781|3789|3781|3780|3778|5257
1610048480000|2021-01-07 19:41:20|3788|3782|3789|3781|3789|3782|3788|3781|1518
1610048490000|2021-01-07 19:41:30|3786|3779|3785|3782|3786|3782|3782|3778|1700
1610048500000|2021-01-07 19:41:40|3786||3785||3786||3785||1200
1610048510000|2021-01-07 19:41:50|3786|3783|3785|3780|3786|3783|3784|3780|900
1610048520000|2021-01-07 19:42:00|3784|3782|3786|3782|3786|3784|3784|3780|1857
1610048530000|2021-01-07 19:42:10|3787|3783|3790|3785|3790|3785|3787|3783|900
1610048540000|2021-01-07 19:42:20|3788|3784|3790|3785|3790|3785|3788|3784|700
1610048550000|2021-01-07 19:42:30|3789|3784|3790|3785|3790|3785|3789|3784|500
1610048560000|2021-01-07 19:42:40|3789|3784|3789|3780|3789|3787|3786|3780|2730
1610048570000|2021-01-07 19:42:50|3788|3781|3787|3780|3788|3781|3786|3780|600
1610048580000|2021-01-07 19:43:00|3786|3781|3787|3780|3787|3781|3786|3780|1240
1610048590000|2021-01-07 19:43:10|3786||3785||3788||3785||550
1610048600000|2021-01-07 19:43:20|3784|3778|3781|3773|3785|3778|3779|3773|7296
1610048610000|2021-01-07 19:43:30|3780|3774|3775|3772|3781|3775|3775|3772|2820
1610048620000|2021-01-07 19:43:40|3780|3775|3778|3773|3780|3775|3778|3772|751
1610048630000|2021-01-07 19:43:50|3776|3772|3769|3766|3778|3772|3769|3766|10318
1610048640000|2021-01-07 19:44:00|3774|3767|3776|3768|3777|3768|3773|3766|886
1610048650000|2021-01-07 19:44:10|3777|3769|3776|3768|3777|3769|3770|3768|2330
1610048660000|2021-01-07 19:44:20|3775|3769|3775|3768|3776|3769|3774|3768|2844
1610048670000|2021-01-07 19:44:30|3774|3769|3780|3771|3780|3772|3774|3769|2350
1610048680000|2021-01-07 19:44:40|3779|3772|3780|3774|3781|3775|3779|3771|3575
1610048690000|2021-01-07 19:44:50|||||||||1200
1610048700000|2021-01-07 19:45:00|3779|3775|3780|3775|3780|3775|3779|3775|732
1610048710000|2021-01-07 19:45:10|3779|3774|3777|3773|3779|3774|3777|3773|950
1610048720000|2021-01-07 19:45:20|3779|3776|3784|3779|3785|3780|3779|3776|3090
1610048730000|2021-01-07 19:45:30|3783|3777|3784|3776|3784|3777|3782|3776|1600
1610048740000|2021-01-07 19:45:40|3783|3777|3784|3776|3784|3777|3783|3776|250
1610048750000|2021-01-07 19:45:50|3783|3780|3784|3776|3784|3780|3783|3776|4800
1610048760000|2021-01-07 19:46:00|3783|3777|3779|3776|3784|3779|3779|3776|4350
1610048770000|2021-01-07 19:46:10|3781|3777|3782|3776|3783|3777|3780|3776|2792
1610048780000|2021-01-07 19:46:20|3779|3775|3778|3770|3779|3775|3775|3770|13161
1610048790000|2021-01-07 19:46:30|3777||3778||3778||3777||300
1610048800000|2021-01-07 19:46:40|3779|3771|3780|3771|3780|3772|3778|3770|0
1610048810000|2021-01-07 19:46:50|3779|3772|3780|3771|3780|3774|3777|3771|100
1610048820000|2021-01-07 19:47:00|3779|3772|3780|3773|3780|3773|3779|3771|1100
1610048830000|2021-01-07 19:47:10|3779|3774|3778|3771|3780|3774|3774|3771|300
1610048840000|2021-01-07 19:47:20|3781|3772|3781|3778|3781|3778|3781|3771|1910
1610048850000|2021-01-07 19:47:30|3782|3777|3784|3778|3788|3783|3782|3777|4104
1610048860000|2021-01-07 19:47:40|3783|3777|3784|3779|3784|3779|3783|3777|3689
1610048870000|2021-01-07 19:47:50|3780|3777|3782|3778|3784|3778|3780|3777|630
1610048880000|2021-01-07 19:48:00|3784|3780|3784|3780|3784|3781|3784|3780|1500
1610048890000|2021-01-07 19:48:10|3785|3781|3790|3786|3790|3786|3785|3781|1280
1610048900000|2021-01-07 19:48:20|3788|3784|3785|3780|3790|3784|3785|3780|3078
1610048910000|2021-01-07 19:48:30||3781||3781||3781||3780|150
1610048920000|2021-01-07 19:48:40|3790|3782|3786|3780|3790|3783|3785|3780|1750
1610048930000|2021-01-07 19:48:50|3785|3782|3788|3782|3788|3782|3785|3782|2910
1610048940000|2021-01-07 19:49:00|3787|3780|3782|3776|3788|3780|3780|3776|2301
1610048950000|2021-01-07 19:49:10|3781|3775|3782|3775|3782|3775|3779|3775|1300
1610048960000|2021-01-07 19:49:20|3781||3782||3782||3781||511
1610048970000|2021-01-07 19:49:30|3781|3774|3782|3778|3782|3778|3781|3774|400
1610048980000|2021-01-07 19:49:40|3780|3774|3781|3773|3782|3774|3779|3773|3000
1610048990000|2021-01-07 19:49:50|3782|3774|3784|3774|3785|3774|3781|3773|3683
1610049000000|2021-01-07 19:50:00|3780|3775|3782|3776|3785|3777|3780|3775|300
1610049010000|2021-01-07 19:50:10|3781|3775|3778|3772|3782|3775|3778|3772|4150
1610049020000|2021-01-07 19:50:20|3779|3770|3779|3772|3779|3772|3778|3770|1300
1610049030000|2021-01-07 19:50:30|3778|3775|3780|3772|3780|3775|3778|3772|2999
1610049040000|2021-01-07 19:50:40|3779|3775|3780|3773|3780|3775|3779|3773|350
1610049050000|2021-01-07 19:50:50|3779|3774|3780|3770|3780|3774|3779|3770|2950
1610049060000|2021-01-07 19:51:00|3779|3771|3780|3770|3780|3771|3779|3770|620
1610049070000|2021-01-07 19:51:10|3778|3769|3770|3766|3778|3769|3769|3766|901
1610049080000|2021-01-07 19:51:20|||||||||3700
1610049090000|2021-01-07 19:51:30|3773|3767|3770|3765|3773|3767|3769|3765|2007
1610049100000|2021-01-07 19:51:40|||||||||3750
1610049110000|2021-01-07 19:51:50|3768|3763|3766|3762|3768|3763|3762|3760|4945
1610049120000|2021-01-07 19:52:00|3765|3761|3766|3761|3766|3761|3761|3758|3835
1610049130000|2021-01-07 19:52:10|3762|3762|3762|3759|3766|3762|3762|3759|5889
1610049140000|2021-01-07 19:52:20|3764|3760|3767|3759|3768|3760|3763|3759|7243
1610049150000|2021-01-07 19:52:30|3766|3760|3766|3759|3767|3760|3765|3759|700
1610049160000|2021-01-07 19:52:40|3765|3760|3766|3759|3766|3760|3765|3759|2600
1610049170000|2021-01-07 19:52:50|3765|3760|3766|3761|3766|3761|3763|3759|237
1610049180000|2021-01-07 19:53:00||3762||3761||3762||3761|2500
1610049200000|2021-01-07 19:53:20|3763|3760|3763|3759|3766|3760|3763|3759|1052
1610049210000|2021-01-07 19:53:30|3761|3758|3758|3752|3763|3759|3756|3751|5869
1610049220000|2021-01-07 19:53:40|3760|3756|3758|3752|3760|3756|3758|3751|1700
1610049230000|2021-01-07 19:53:50|3757|3753|3760|3754|3760|3756|3757|3753|3100
1610049240000|2021-01-07 19:54:00||3755||3755||3755||3755|1100
1610049250000|2021-01-07 19:54:10|3763|3758|3767|3755|3767|3762|3763|3755|1125
1610049260000|2021-01-07 19:54:20|3760|3756|3767|3757|3767|3758|3760|3755|1300
1610049270000|2021-01-07 19:54:30|3766|3758|3767|3762|3767|3762|3766|3757|1800
1610049280000|2021-01-07 19:54:40|3766|3757|3764|3757|3766|3758|3762|3757|1200
1610049290000|2021-01-07 19:54:50|3763|3755|3762|3755|3764|3756|3761|3755|1402
1610049300000|2021-01-07 19:55:00|3761|3756|3760|3755|3762|3756|3760|3755|271
1610049310000|2021-01-07 19:55:10|3759|3756|3763|3756|3763|3756|3759|3756|1000
1610049320000|2021-01-07 19:55:20|3762||3760||3763||3760||0
1610049330000|2021-01-07 19:55:30|3763|3757|3762|3756|3763|3760|3760|3756|3200
1610049340000|2021-01-07 19:55:40|3761|3757|3762|3756|3762|3757|3761|3756|0
1610049350000|2021-01-07 19:55:50|3761|3758|3759|3756|3762|3758|3759|3756|5069
1610049360000|2021-01-07 19:56:00|3758|3755|3764|3760|3764|3761|3758|3754|2840
1610049370000|2021-01-07 19:56:10|3765|3761|3775|3765|3775|3766|3765|3761|1200
1610049380000|2021-01-07 19:56:20|3774|3766|3775|3765|3775|3766|3774|3765|432
1610049390000|2021-01-07 19:56:30|3774|3766|3775|3767|3775|3767|3774|3765|100
1610049400000|2021-01-07 19:56:40|3770|3768|3775|3770|3776|3770|3770|3767|700
1610049410000|2021-01-07 19:56:50|3776|3772|3774|3768|3777|3776|3773|3765|7248
1610049420000|2021-01-07 19:57:00|3773|3769|3774|3766|3774|3769|3773|3766|400
1610049430000|2021-01-07 19:57:10|3773|3767|3772|3766|3774|3767|3770|3766|200
1610049440000|2021-01-07 19:57:20|3771|3765|3772|3761|3772|3766|3771|3761|373
1610049450000|2021-01-07 19:57:30|3771|3762|3774|3761|3774|3762|3770|3761|0
1610049460000|2021-01-07 19:57:40|3773|3762|3772|3762|3774|3770|3771|3761|1100
1610049470000|2021-01-07 19:57:50|3771|3763|3771|3762|3772|3763|3771|3762|0
1610049480000|2021-01-07 19:58:00|3772|3763|3772|3762|3772|3763|3770|3762|100
1610049490000|2021-01-07 19:58:10|3771|3763|3771|3762|3772|3763|3770|3762|0
1610049500000|2021-01-07 19:58:20|3767|3761|3766|3760|3767|3761|3761|3759|2563
1610049510000|2021-01-07 19:58:30|3767|3761|3767|3761|3767|3761|3767|3760|1295
1610049520000|2021-01-07 19:58:40|3766||3767||3768||3766||500
1610049530000|2021-01-07 19:58:50|3766|3762|3764|3759|3766|3762|3763|3759|900
1610049550000|2021-01-07 19:59:10|3763|3758|3763|3758|3764|3758|3762|3758|1200
1610049560000|2021-01-07 19:59:20|||||||||300
1610049570000|2021-01-07 19:59:30|3762|3759|3764|3760|3764|3760|3762|3758|1050
1610049580000|2021-01-07 19:59:40||3759||3759||3759||3759|735
1610049590000|2021-01-07 19:59:50|3762|3758|3761|3755|3763|3759|3761|3755|11887
1610049600000|2021-01-07 20:00:00|3760||3760||3760||3759||526
1610049610000|2021-01-07 20:00:10|3758|3756|3756|3752|3760|3756|3753|3751|3041
1610049620000|2021-01-07 20:00:20||3751||3751||3751||3751|1200
1610049630000|2021-01-07 20:00:30|3757|3754|3760|3756|3760|3756|3757|3754|1100
1610049640000|2021-01-07 20:00:40|3765|3757|3764|3758|3765|3759|3764|3757|11400
1610049650000|2021-01-07 20:00:50|3763|3759|3763|3757|3765|3761|3763|3757|4635
1610049660000|2021-01-07 20:01:00|3764|3758|3764|3758|3764|3759|3762|3758|200
1610049670000|2021-01-07 20:01:10|3763|3762|3768|3765|3768|3766|3763|3761|1400
1610049680000|2021-01-07 20:01:20|3772|3767|3768|3766|3772|3767|3768|3766|2756
1610049690000|2021-01-07 20:01:30|3772|3767|3772|3761|3772|3767|3771|3761|1953
1610049700000|2021-01-07 20:01:40|3771|3762|3772|3766|3772|3766|3771|3761|731
1610049710000|2021-01-07 20:01:50|3768|3761|3767|3761|3768|3762|3767|3761|1200
1610049720000|2021-01-07 20:02:00|3766|3762|3767|3761|3767|3762|3766|3761|0
1610049730000|2021-01-07 20:02:10|3764|3760|3780|3776|3780|3777|3764|3760|17227
1610049740000|2021-01-07 20:02:20|3781|3779|3781|3775|3782|3779|3780|3775|3995
1610049750000|2021-01-07 20:02:30|3782|3776|3782|3775|3782|3776|3781|3775|2630
1610049760000|2021-01-07 20:02:40|3785|3776|3785|3780|3785|3782|3784|3776|4915
1610049770000|2021-01-07 20:02:50|3784|3781|3785|3781|3785|3783|3784|3781|1950
1610049780000|2021-01-07 20:03:00|3784|3782|3780|3776|3784|3782|3780|3776|2315
1610049790000|2021-01-07 20:03:10|3782|3777|3780|3775|3782|3777|3780|3775|600
1610049800000|2021-01-07 20:03:20|3778|3771|3778|3771|3778|3776|3777|3771|1900
1610049810000|2021-01-07 20:03:30|3777||3781||3783||3777||833
1610049820000|2021-01-07 20:03:40|3780|3772|3781|3771|3781|3772|3779|3771|100
1610049830000|2021-01-07 20:03:50|3780|3772|3782|3771|3785|3781|3779|3771|2597
1610049840000|2021-01-07 20:04:00|3781|3772|3785|3771|3785|3772|3780|3771|1800
1610049850000|2021-01-07 20:04:10|3784|3772|3785|3771|3785|3772|3784|3771|850
1610049860000|2021-01-07 20:04:20|3784|3772|3785|3775|3785|3776|3783|3771|1000
1610049870000|2021-01-07 20:04:30|3784|3776|3782|3775|3785|3776|3780|3775|2610
1610049880000|2021-01-07 20:04:40|3781|3776|3784|3775|3785|3776|3781|3775|575
1610049890000|2021-01-07 20:04:50|3785|3779|3787|3782|3788|3785|3783|3776|8437
1610049900000|2021-01-07 20:05:00|3785|3781|3785|3780|3785|3781|3785|3780|1715
1610049910000|2021-01-07 20:05:10|3784|3779|3784|3776|3785|3779|3783|3776|4050
1610049920000|2021-01-07 20:05:20|3783|3775|3784|3780|3785|3780|3779|3773|1800
1610049930000|2021-01-07 20:05:30|3783|3773|3784|3775|3784|3776|3783|3773|800
1610049940000|2021-01-07 20:05:40|3783|3777|3784|3778|3785|3778|3777|3777|1900
1610049950000|2021-01-07 20:05:50|3783|3779|3784|3778|3784|3779|3783|3778|500
1610049960000|2021-01-07 20:06:00|3783|3775|3783|3777|3784|3781|3783|3775|1500
1610049970000|2021-01-07 20:06:10|3782|3778|3781|3777|3784|3779|3779|3775|3300
1610049980000|2021-01-07 20:06:20|3780|3775|3779|3775|3780|3778|3779|3775|1100
1610049990000|2021-01-07 20:06:30|3778|3773|3779|3773|3779|3773|3778|3773|5877
1610050000000|2021-01-07 20:06:40|3780|3774|3781|3776|3781|3776|3780|3773|1026
1610050010000|2021-01-07 20:06:50|3780|3777|3781|3779|3781|3779|3780|3777|2600
1610050020000|2021-01-07 20:07:00|||||||||5610
1610050030000|2021-01-07 20:07:10|3782|3780|3782|3775|3786|3782|3781|3775|10839
1610050040000|2021-01-07 20:07:20|3780|3776|3779|3773|3780|3776|3779|3773|0
1610050050000|2021-01-07 20:07:30|3778|3774|3781|3776|3783|3776|3778|3773|3519
1610050070000|2021-01-07 20:07:50|3779|3777|3781|3777|3781|3777|3779|3777|1200
1610050080000|2021-01-07 20:08:00|3782|3776|3783|3779|3783|3781|3780|3776|1600
1610050090000|2021-01-07 20:08:10|3781|3775|3781|3776|3781|3777|3780|3775|1750
1610050100000|2021-01-07 20:08:20||3777||3776||3777||3776|100
1610050110000|2021-01-07 20:08:30|3779||3779||3779||3779||0
1610050120000|2021-01-07 20:08:40|3778|3775|3778|3775|3778|3775|3778|3775|100
1610050130000|2021-01-07 20:08:50|3779|3777|3782|3777|3783|3779|3779|3777|3800
1610050140000|2021-01-07 20:09:00|3781|3778|3783|3779|3783|3779|3781|3777|600
1610050150000|2021-01-07 20:09:10|3786|3780|3785|3781|3788|3781|3785|3780|1335
1610050160000|2021-01-07 20:09:20|3784|3783|3785|3782|3786|3783|3784|3782|1800
1610050170000|2021-01-07 20:09:30|3786|3783|3786|3781|3790|3785|3785|3781|1050
1610050180000|2021-01-07 20:09:40|3787|3783|3787|3783|3788|3784|3787|3783|600
1610050190000|2021-01-07 20:09:50|3788|3784|3787|3784|3788|3785|3787|3783|900
1610050200000|2021-01-07 20:10:00|3786|3783|3785|3779|3787|3785|3784|3779|4441
1610050210000|2021-01-07 20:10:10|3784|3780|3785|3780|3785|3784|3784|3780|2580
1610050220000|2021-01-07 20:10:20|3782|3783|3785|3779|3785|3783|3781|3779|2000
1610050230000|2021-01-07 20:10:30|3784|3780|3784|3779|3785|3781|3783|3779|2400
1610050240000|2021-01-07 20:10:40|3783|3776|3782|3776|3784|3776|3782|3776|2264
1610050250000|2021-01-07 20:10:50|3781|3777|3782|3777|3782|3777|3781|3776|1330
1610050260000|2021-01-07 20:11:00|3781|3776|3779|3776|3781|3776|3779|3776|300
1610050270000|2021-01-07 20:11:10|||||||||1100
1610050280000|2021-01-07 20:11:20|3778|3775|3777|3770|3778|3775|3776|3770|4222
1610050290000|2021-01-07 20:11:30|3776|3771|3777|3770|3777|3771|3776|3770|1832
1610050300000|2021-01-07 20:11:40|3776|3773|3778|3774|3778|3774|3775|3770|4407
1610050310000|2021-01-07 20:11:50|3779|3775|3787|3783|3787|3785|3779|3775|7931
1610050320000|2021-01-07 20:12:00|3786||3786||3786||3786||1400
1610050330000|2021-01-07 20:12:10|3785|3784|3792|3789|3795|3791|3785|3784|3368
1610050340000|2021-01-07 20:12:20|3791|3787|3791|3786|3791|3787|3791|3786|2100
1610050350000|2021-01-07 20:12:30|3790|3785|3790|3784|3790|3785|3789|3784|450
1610050360000|2021-01-07 20:12:40|3789|3785|3789|3785|3789|3785|3789|3784|800
1610050370000|2021-01-07 20:12:50|||||||||1086
1610050380000|2021-01-07 20:13:00|3790|3787|3790|3785|3790|3787|3790|3785|5692
1610050390000|2021-01-07 20:13:10|||||||||1600
1610050400000|2021-01-07 20:13:20|3789||3790||3790||3789||1316
1610050410000|2021-01-07 20:13:30|3791|3786|3801|3796|3807|3799|3791|3786|9788
1610050420000|2021-01-07 20:13:40|3802|3800|3806|3800|3806|3801|3801|3800|8605
1610050430000|2021-01-07 20:13:50|3803|3801|3803|3801|3808|3801|3802|3800|2535
1610050440000|2021-01-07 20:14:00|3802|3800|3803|3800|3803|3800|3802|3800|9541
1610050450000|2021-01-07 20:14:10|3802|3802|3801|3800|3803|3802|3801|3800|17392
1610050460000|2021-01-07 20:14:20|3802||3807||3808||3802||3432
1610050470000|2021-01-07 20:14:30|3808|3801|3806|3803|3808|3805|3806|3801|4600
1610050480000|2021-01-07 20:14:40|3807|3804|3810|3804|3810|3805|3806|3804|2320
1610050490000|2021-01-07 20:14:50|3809|3807|3810|3806|3810|3807|3809|3804|3150
1610050500000|2021-01-07 20:15:00|3809|3804|3809|3806|3810|3806|3806|3804|2753
1610050510000|2021-01-07 20:15:10|3808|3805|3805|3801|3808|3805|3804|3801|6460
1610050520000|2021-01-07 20:15:20|||||||||1650
1610050530000|2021-01-07 20:15:30|3806|3802|3810|3805|3810|3807|3806|3802|3642
1610050540000|2021-01-07 20:15:40|3809|3809|3809|3804|3809|3809|3808|3804|933
1610050550000|2021-01-07 20:15:50|3808|3802|3806|3801|3809|3802|3805|3801|1057
1610050560000|2021-01-07 20:16:00|3809|3802|3808|3802|3809|3804|3808|3802|1412
1610050570000|2021-01-07 20:16:10|3809|3803|3805|3801|3809|3803|3804|3800|3800
1610050580000|2021-01-07 20:16:20|3803|3800|3801|3794|3803|3800|3799|3794|11672
1610050590000|2021-01-07 20:16:30|3800|3790|3801|3790|3801|3791|3799|3790|420
1610050600000|2021-01-07 20:16:40|3800|3791|3801|3790|3801|3791|3800|3790|3600
1610050610000|2021-01-07 20:16:50|3800|3791|3801|3795|3801|3795|3800|3790|100
1610050620000|2021-01-07 20:17:00|3798|3790|3794|3788|3798|3791|3789|3787|13384
1610050630000|2021-01-07 20:17:10|3793|3789|3794|3790|3794|3790|3793|3788|200
1610050640000|2021-01-07 20:17:20|||||||||700
1610050650000|2021-01-07 20:17:30|3800|3791|3800|3791|3800|3792|3794|3790|2150
1610050660000|2021-01-07 20:17:40|3799|3798|3798|3791|3800|3798|3797|3791|950
1610050670000|2021-01-07 20:17:50|3797|3792|3800|3794|3800|3794|3797|3791|11030
1610050680000|2021-01-07 20:18:00|3799|3795|3800|3794|3800|3795|3799|3794|300
1610050690000|2021-01-07 20:18:10|3799|3795|3800|3795|3800|3795|3799|3795|1725
1610050700000|2021-01-07 20:18:20|3799|3796|3798|3790|3800|3796|3797|3790|1846
1610050710000|2021-01-07 20:18:30|3799|3791|3799|3790|3799|3792|3798|3790|800
1610050720000|2021-01-07 20:18:40|3798|3791|3798|3793|3799|3793|3798|3790|300
1610050730000|2021-01-07 20:18:50|3800|3792|3800|3791|3800|3792|3799|3791|742
1610050740000|2021-01-07 20:19:00|3799|3792|3800|3791|3800|3792|3799|3791|450
1610050750000|2021-01-07 20:19:10|3799|3792|3800|3792|3800|3793|3799|3791|815
1610050760000|2021-01-07 20:19:20|3799||3800||3800||3799||0
1610050770000|2021-01-07 20:19:30|3799|3793|3800|3795|3800|3796|3799|3793|100
1610050780000|2021-01-07 20:19:40|3798|3792|3805|3793|3805|3798|3796|3792|7077
1610050790000|2021-01-07 20:19:50|3804|3794|3804|3794|3805|3795|3804|3793|700
1610050800000|2021-01-07 20:20:00|3803|3795|3803|3796|3804|3797|3803|3794|545
1610050810000|2021-01-07 20:20:10|3800|3793|3804|3800|3804|3800|3798|3793|3400
1610050820000|2021-01-07 20:20:20|||||||||785
1610050830000|2021-01-07 20:20:30|||||||||500
1610050840000|2021-01-07 20:20:40|3805|3802|3807|3803|3807|3805|3805|3801|3237
1610050850000|2021-01-07 20:20:50|3808|3804|3809|3803|3809|3806|3808|3801|2203
1610050860000|2021-01-07 20:21:00|3808|3804|3806|3801|3809|3804|3806|3801|300
1610050870000|2021-01-07 20:21:10|3808|3802|3809|3800|3810|3807|3807|3800|13390
1610050880000|2021-01-07 20:21:20|3808|3801|3809|3805|3809|3805|3808|3800|1156
1610050890000|2021-01-07 20:21:30|||||||||1700
1610050900000|2021-01-07 20:21:40|||||||||200
1610050910000|2021-01-07 20:21:50|||||||||1000
1610050920000|2021-01-07 20:22:00|3808|3814|3815|3805|3817|3814|3808|3805|33615
1610050930000|2021-01-07 20:22:10|3814|3806|3812|3806|3814|3807|3811|3805|3000
1610050940000|2021-01-07 20:22:20||3807||3806||3807||3806|687
1610050950000|2021-01-07 20:22:30|3811|3807|3812|3807|3812|3807|3811|3806|2000
1610050960000|2021-01-07 20:22:40|3811||3812||3812||3811||510
1610050970000|2021-01-07 20:22:50||3808||3809||3809||3808|400
1610050980000|2021-01-07 20:23:00|3813|3810|3812|3809|3815|3812|3812|3809|4924
1610050990000|2021-01-07 20:23:10|3810|3808|3808|3805|3810|3808|3808|3805|3050
1610051010000|2021-01-07 20:23:30|3807|3806|3807|3803|3807|3806|3806|3803|727
1610051020000|2021-01-07 20:23:40|3808|3806|3813|3808|3813|3808|3808|3804|1500
1610051030000|2021-01-07 20:23:50|3810|3804|3808|3804|3810|3805|3808|3804|100
1610051040000|2021-01-07 20:24:00|3809|3806|3808|3806|3809|3808|3805|3804|1516
1610051050000|2021-01-07 20:24:10||3805||3805||3805||3805|800
1610051060000|2021-01-07 20:24:20|3809|3806|3809|3806|3809|3806|3809|3805|1550
1610051070000|2021-01-07 20:24:30|3814|3808|3810|3805|3814|3810|3810|3805|1230
1610051080000|2021-01-07 20:24:40|3808|3803|3806|3801|3808|3803|3806|3801|1400
1610051090000|2021-01-07 20:24:50|3805||3806||3806||3805||500
1610051100000|2021-01-07 20:25:00|3805||3806||3806||3805||100
1610051110000|2021-01-07 20:25:10|3805||3806||3806||3805||1740
1610051120000|2021-01-07 20:25:20|3805|3803|3806|3803|3806|3803|3805|3801|1600
1610051130000|2021-01-07 20:25:30|3804|3802|3805|3802|3806|3802|3804|3802|800
1610051140000|2021-01-07 20:25:40|||||||||205
1610051150000|2021-01-07 20:25:50|3806|3803|3805|3802|3808|3804|3805|3802|6185
1610051160000|2021-01-07 20:26:00|||||||||500
1610051170000|2021-01-07 20:26:10|3806|3801|3806|3803|3806|3803|3804|3801|1362
1610051180000|2021-01-07 20:26:20|3805|3801|3806|3801|3806|3802|3805|3801|1712
1610051190000|2021-01-07 20:26:30|3805|3802|3806|3801|3806|3802|3805|3801|0
1610051200000|2021-01-07 20:26:40|3805|3802|3806|3802|3806|3802|3805|3802|400
1610051210000|2021-01-07 20:26:50|3808|3804|3810|3807|3810|3807|3806|3804|10451
1610051220000|2021-01-07 20:27:00|||||||||600
1610051230000|2021-01-07 20:27:10|3809|3805|3810|3805|3810|3806|3809|3805|100
1610051240000|2021-01-07 20:27:20|3807|3803|3803|3801|3807|3803|3803|3801|1100
1610051250000|2021-01-07 20:27:30|3805|3800|3800|3793|3805|3800|3798|3793|4352
1610051260000|2021-01-07 20:27:40|3799|3794|3800|3793|3800|3797|3798|3793|200
1610051270000|2021-01-07 20:27:50|3799|3794|3799|3793|3799|3794|3799|3793|100
1610051280000|2021-01-07 20:28:00|3800|3794|3799|3793|3800|3794|3799|3793|1200
1610051290000|2021-01-07 20:28:10|3798|3794|3800|3793|3800|3794|3798|3793|838
1610051300000|2021-01-07 20:28:20|3799|3794|3800|3794|3800|3795|3799|3794|331
1610051310000|2021-01-07 20:28:30|3799|3795|3800|3794|3800|3795|3799|3794|1600
1610051320000|2021-01-07 20:28:40|3798|3795|3803|3800|3803|3800|3798|3795|600
1610051330000|2021-01-07 20:28:50|||||||||100
1610051340000|2021-01-07 20:29:00||3798||3798||3799||3798|1400
1610051350000|2021-01-07 20:29:10|3802|3799|3800|3794|3803|3799|3799|3794|400
1610051360000|2021-01-07 20:29:20|3799|3795|3800|3795|3800|3795|3799|3794|500
1610051370000|2021-01-07 20:29:30|3798|3796|3799|3796|3800|3797|3797|3795|1812
1610051380000|2021-01-07 20:29:40|3800||3800||3800||3800||175
1610051390000|2021-01-07 20:29:50|3804|3797|3804|3798|3804|3798|3803|3797|13808
1610051400000|2021-01-07 20:30:00|3803|3799|3804|3798|3804|3799|3803|3798|800
1610051410000|2021-01-07 20:30:10|3803|3800|3803|3797|3803|3800|3803|3797|899
1610051420000|2021-01-07 20:30:20|3802||3802||3802||3801||100
1610051430000|2021-01-07 20:30:30|3798|3798|3804|3799|3805|3801|3798|3798|1862
1610051440000|2021-01-07 20:30:40||3800||3800||3800||3800|0
1610051450000|2021-01-07 20:30:50|||||||||400
1610051460000|2021-01-07 20:31:00|3803|3801|3804|3800|3804|3801|3803|3800|1300
1610051470000|2021-01-07 20:31:10|||||||||100
1610051480000|2021-01-07 20:31:20|||||||||500
1610051490000|2021-01-07 20:31:30|||||||||500
1610051500000|2021-01-07 20:31:40|3805|3801|3809|3804|3810|3806|3805|3801|4400
1610051510000|2021-01-07 20:31:50|3808|3805|3809|3805|3809|3805|3808|3804|800
1610051520000|2021-01-07 20:32:00|3810|3806|3810|3806|3810|3806|3810|3806|300
1610051530000|2021-01-07 20:32:10|3809|3805|3808|3805|3810|3806|3807|3804|1848
1610051540000|2021-01-07 20:32:20|3809|3808|3810|3808|3810|3808|3809|3806|1600
1610051550000|2021-01-07 20:32:30|3809|3806|3808|3805|3809|3806|3807|3805|1820
1610051560000|2021-01-07 20:32:40|3807|3804|3807|3802|3808|3804|3804|3802|1607
1610051570000|2021-01-07 20:32:50|3808|3806|3808|3802|3808|3806|3807|3802|3050
1610051580000|2021-01-07 20:33:00|3807|3803|3807|3802|3807|3803|3807|3802|0
1610051590000|2021-01-07 20:33:10|3806|3803|3807|3803|3807|3805|3804|3802|2040
1610051600000|2021-01-07 20:33:20|||||||||521
1610051610000|2021-01-07 20:33:30|||||||||400
1610051620000|2021-01-07 20:33:40|||||||||1200
1610051630000|2021-01-07 20:33:50|3805|3804|3807|3804|3807|3804|3805|3804|300
1610051640000|2021-01-07 20:34:00|3806|3803|3807|3802|3807|3804|3806|3802|8450
1610051650000|2021-01-07 20:34:10|3806|3803|3807|3802|3807|3803|3806|3802|1200
1610051660000|2021-01-07 20:34:20|3804|3803|3807|3803|3807|3803|3804|3803|812
1610051670000|2021-01-07 20:34:30|3805|3802|3806|3801|3807|3802|3804|3801|1372
1610051680000|2021-01-07 20:34:40|3805|3800|3802|3797|3806|3800|3801|3797|4576
1610051690000|2021-01-07 20:34:50|3801|3798|3800|3795|3802|3798|3797|3795|600
1610051700000|2021-01-07 20:35:00|3799|3796|3800|3795|3800|3796|3799|3795|1100
1610051710000|2021-01-07 20:35:10||3796||3797||3797||3796|0
1610051720000|2021-01-07 20:35:20|||||||||1129
1610051740000|2021-01-07 20:35:40|3799|3796|3800|3795|3800|3796|3798|3795|4022
1610051750000|2021-01-07 20:35:50|3797|3796|3797|3791|3797|3796|3795|3791|1461
1610051760000|2021-01-07 20:36:00|3796|3790|3796|3790|3797|3791|3794|3790|5830
1610051770000|2021-01-07 20:36:10|3797|3791|3800|3795|3800|3795|3797|3790|3880
1610051780000|2021-01-07 20:36:20|3799|3796|3800|3795|3800|3796|3798|3795|1100
1610051790000|2021-01-07 20:36:30|3799|3796|3800|3795|3800|3796|3799|3795|100
1610051800000|2021-01-07 20:36:40|3797|3796|3800|3796|3800|3796|3797|3795|400
1610051820000|2021-01-07 20:37:00|3801|3798|3802|3797|3802|3800|3801|3796|1544
1610051830000|2021-01-07 20:37:10|3799|3798|3802|3797|3802|3800|3799|3797|1886
1610051840000|2021-01-07 20:37:20|3801|3798|3799|3796|3802|3800|3799|3796|842
1610051850000|2021-01-07 20:37:30|3802|3797|3803|3800|3803|3801|3801|3797|880
1610051860000|2021-01-07 20:37:40||3801||3801||3801||3801|1252
1610051870000|2021-01-07 20:37:50|3804|3802|3805|3799|3806|3804|3802|3797|3650
1610051880000|2021-01-07 20:38:00|3806|3797|3806|3800|3806|3800|3806|3796|655
1610051890000|2021-01-07 20:38:10|3803|3801|3808|3804|3809|3805|3803|3800|3110
1610051900000|2021-01-07 20:38:20|||||||||300
1610051910000|2021-01-07 20:38:30|3806|3803|3806|3805|3806|3805|3806|3803|1511
1610051920000|2021-01-07 20:38:40|3808|3803|3808|3805|3808|3806|3806|3803|2208
1610051930000|2021-01-07 20:38:50|3809|3807|3810|3809|3810|3809|3809|3807|3280
1610051940000|2021-01-07 20:39:00|3809|3808|3807|3804|3809|3808|3807|3804|900
1610051950000|2021-01-07 20:39:10|3810|3806|3811|3809|3812|3809|3810|3806|2926
1610051960000|2021-01-07 20:39:20|3812|3808|3812|3809|3812|3810|3812|3807|1273
1610051970000|2021-01-07 20:39:30|3811|3807|3813|3811|3814|3811|3811|3807|7606
1610051980000|2021-01-07 20:39:40|3814|3812|3813|3810|3814|3812|3812|3810|1150
1610051990000|2021-01-07 20:39:50|3812|3809|3813|3809|3813|3809|3812|3809|1555
1610052000000|2021-01-07 20:40:00||3810||3810||3810||3810|1506
1610052010000|2021-01-07 20:40:10|3811|3811|3817|3815|3817|3815|3811|3811|3301
1610052020000|2021-01-07 20:40:20|3816|3813|3816|3813|3817|3815|3815|3813|1700
1610052030000|2021-01-07 20:40:30|3818|3814|3818|3814|3818|3815|3816|3814|2331
1610052040000|2021-01-07 20:40:40|||||||||600
1610052050000|2021-01-07 20:40:50|||||||||200
1610052060000|2021-01-07 20:41:00||3815||3815||3815||3815|350
1610052070000|2021-01-07 20:41:10|3819|3816|3822|3820|3822|3820|3818|3816|9067
1610052080000|2021-01-07 20:41:20|3823|3821|3823|3819|3824|3822|3821|3819|3963
1610052090000|2021-01-07 20:41:30|3824|3820|3825|3823|3825|3823|3824|3820|7742
1610052100000|2021-01-07 20:41:40|3826|3824|3826|3824|3827|3825|3826|3824|2145
1610052110000|2021-01-07 20:41:50|3825|3823|3821|3820|3825|3824|3821|3820|6283
1610052120000|2021-01-07 20:42:00|3822|3821|3825|3820|3825|3822|3822|3820|8369
1610052130000|2021-01-07 20:42:10|3824|3821|3825|3822|3825|3824|3821|3820|2600
1610052140000|2021-01-07 20:42:20|||||||||900
1610052150000|2021-01-07 20:42:30|3828|3824|3830|3827|3831|3828|3828|3824|12917
1610052160000|2021-01-07 20:42:40|3829|3829|3828|3822|3830|3829|3828|3822|4630
1610052170000|2021-01-07 20:42:50|3829|3823|3828|3823|3830|3828|3827|3822|3026
1610052180000|2021-01-07 20:43:00|3827|3824|3830|3826|3830|3827|3827|3823|4948
1610052190000|2021-01-07 20:43:10|3829|3828|3829|3823|3830|3828|3827|3823|3000
1610052200000|2021-01-07 20:43:20|3828|3824|3829|3822|3829|3825|3826|3822|4200
1610052210000|2021-01-07 20:43:30|3828|3823|3825|3822|3829|3825|3825|3822|5000
1610052220000|2021-01-07 20:43:40|||||||||1100
1610052230000|2021-01-07 20:43:50|3824|3823|3824|3822|3825|3823|3824|3822|1424
1610052240000|2021-01-07 20:44:00|||||||||2220
1610052250000|2021-01-07 20:44:10|3823|3820|3822|3820|3823|3820|3822|3819|1448
1610052260000|2021-01-07 20:44:20|||||||||1441
1610052270000|2021-01-07 20:44:30|3821|3819|3818|3817|3821|3819|3818|3815|1705
1610052280000|2021-01-07 20:44:40|3817|3815|3816|3813|3817|3815|3816|3813|995
1610052290000|2021-01-07 20:44:50|3815|3810|3815|3812|3816|3812|3815|3810|4680
1610052300000|2021-01-07 20:45:00|3816|3813|3818|3815|3818|3815|3816|3813|2171
1610052310000|2021-01-07 20:45:10||3816||3815||3816||3815|2768
1610052320000|2021-01-07 20:45:20|3819|3816|3822|3819|3822|3819|3819|3815|3429
1610052330000|2021-01-07 20:45:30|3821|3818|3820|3815|3822|3820|3818|3815|2900
1610052340000|2021-01-07 20:45:40|3818|3814|3814|3811|3818|3814|3813|3810|2650
1610052350000|2021-01-07 20:45:50|||||||||1200
1610052360000|2021-01-07 20:46:00|3816|3813|3818|3815|3819|3815|3816|3811|10650
1610052370000|2021-01-07 20:46:10|3816|3813|3815|3811|3816|3815|3815|3811|851
1610052380000|2021-01-07 20:46:20|3814||3815||3815||3814||7299
1610052390000|2021-01-07 20:46:30|3814|3812|3815|3812|3815|3812|3812|3812|400
1610052400000|2021-01-07 20:46:40|3816|3814|3817|3815|3817|3815|3815|3811|2899
1610052410000|2021-01-07 20:46:50|3818|3816|3818|3815|3818|3816|3817|3815|915
1610052420000|2021-01-07 20:47:00||3816||3816||3816||3816|5100
1610052430000|2021-01-07 20:47:10|||||||||1400
1610052440000|2021-01-07 20:47:20|3816|3815|3815|3811|3816|3815|3814|3811|2600
1610052450000|2021-01-07 20:47:30|3814|3810|3813|3809|3815|3810|3812|3809|12050
1610052460000|2021-01-07 20:47:40|3812|3808|3811|3807|3813|3809|3809|3807|1106
1610052470000|2021-01-07 20:47:50|3812|3808|3814|3811|3814|3812|3812|3808|1327
1610052480000|2021-01-07 20:48:00|3812|3810|3811|3809|3813|3810|3811|3809|900
1610052490000|2021-01-07 20:48:10|3812|3810|3813|3809|3813|3810|3812|3809|1056
1610052500000|2021-01-07 20:48:20|3812||3812||3812||3812||1546
1610052510000|2021-01-07 20:48:30|3811|3808|3810|3807|3811|3808|3808|3806|1741
1610052520000|2021-01-07 20:48:40|3809|3806|3810|3806|3810|3807|3809|3806|2477
1610052530000|2021-01-07 20:48:50|3809|3805|3810|3805|3810|3807|3809|3805|5202
1610052540000|2021-01-07 20:49:00|3809|3807|3807|3805|3810|3807|3806|3804|14300
1610052550000|2021-01-07 20:49:10|3806|3804|3806|3804|3807|3805|3805|3803|11929
1610052560000|2021-01-07 20:49:20|3805|3805|3805|3803|3806|3805|3805|3801|6165
1610052570000|2021-01-07 20:49:30|3804|3801|3803|3801|3805|3803|3803|3800|10900
1610052580000|2021-01-07 20:49:40|3802|3800|3795|3793|3802|3801|3795|3793|24386
1610052590000|2021-01-07 20:49:50|3794|3792|3792|3790|3794|3792|3792|3790|3034
1610052600000|2021-01-07 20:50:00|3791|3788|3792|3790|3793|3790|3790|3787|18926
1610052610000|2021-01-07 20:50:10|3793|3791|3798|3795|3800|3795|3793|3791|12327
1610052620000|2021-01-07 20:50:20|||||||||368
1610052630000|2021-01-07 20:50:30|3797|3794|3798|3795|3798|3795|3797|3794|15399
1610052640000|2021-01-07 20:50:40|3800|3796|3799|3796|3800|3798|3799|3796|3771
1610052650000|2021-01-07 20:50:50|3800|3797|3803|3801|3803|3801|3800|3797|3285
1610052660000|2021-01-07 20:51:00|3802|3800|3803|3799|3803|3800|3802|3799|5806
1610052670000|2021-01-07 20:51:10|3802|3800|3803|3800|3803|3800|3802|3800|3515
1610052680000|2021-01-07 20:51:20|3802|3801|3803|3800|3805|3801|3802|3800|1677
1610052690000|2021-01-07 20:51:30|3804||3804||3804||3804||300
1610052700000|2021-01-07 20:51:40|3803|3802|3804|3800|3805|3803|3803|3800|4400
1610052710000|2021-01-07 20:51:50|3805|3803|3806|3803|3807|3803|3805|3803|2118
1610052720000|2021-01-07 20:52:00|3805|3800|3803|3800|3805|3802|3803|3800|2800
1610052730000|2021-01-07 20:52:10|3804|3801|3804|3800|3804|3802|3803|3800|2084
1610052740000|2021-01-07 20:52:20|3805|3802|3803|3800|3805|3803|3803|3800|2857
1610052750000|2021-01-07 20:52:30|3802|3799|3804|3798|3804|3800|3799|3797|12420
1610052760000|2021-01-07 20:52:40|3803|3799|3804|3800|3804|3800|3803|3799|2200
1610052770000|2021-01-07 20:52:50|3803||3804||3804||3803||1427
1610052780000|2021-01-07 20:53:00|3805|3802|3806|3803|3809|3805|3805|3802|3109
1610052790000|2021-01-07 20:53:10|3804|3802|3805|3799|3805|3802|3803|3799|2635
1610052800000|2021-01-07 20:53:20|3804|3800|3805|3800|3805|3801|3803|3799|1200
1610052810000|2021-01-07 20:53:30|3806|3802|3805|3803|3807|3803|3805|3800|1035
1610052820000|2021-01-07 20:53:40|3806|3804|3807|3803|3807|3804|3806|3803|1636
1610052830000|2021-01-07 20:53:50|3806||3806||3807||3806||900
1610052840000|2021-01-07 20:54:00|3805|3802|3806|3800|3806|3803|3805|3800|1708
1610052850000|2021-01-07 20:54:10|3805|3801|3805|3800|3805|3801|3804|3800|2000
1610052860000|2021-01-07 20:54:20|3804|3801|3799|3796|3805|3801|3798|3796|2593
1610052870000|2021-01-07 20:54:30|3798|3797|3800|3798|3800|3798|3798|3797|2510
1610052880000|2021-01-07 20:54:40|3802|3799|3802|3798|3803|3799|3800|3798|2650
1610052890000|2021-01-07 20:54:50|3800|3797|3794|3791|3800|3797|3794|3791|1737
1610052900000|2021-01-07 20:55:00|3795|3792|3798|3792|3800|3793|3795|3792|2029
1610052910000|2021-01-07 20:55:10|3797|3793|3790|3788|3798|3794|3790|3788|4797
1610052920000|2021-01-07 20:55:20|3792|3786|3791|3786|3792|3788|3788|3785|11189
1610052930000|2021-01-07 20:55:30|3790|3787|3790|3786|3791|3787|3790|3786|2000
1610052940000|2021-01-07 20:55:40|3791|3787|3783|3777|3791|3787|3782|3777|6769
1610052950000|2021-01-07 20:55:50|3782|3778|3782|3777|3782|3778|3780|3777|10437
1610052960000|2021-01-07 20:56:00|3783|3778|3783|3777|3783|3780|3780|3777|4500
1610052970000|2021-01-07 20:56:10|3784|3778|3787|3783|3787|3784|3784|3777|4381
1610052980000|2021-01-07 20:56:20|3786|3782|3786|3782|3786|3784|3783|3782|3054
1610052990000|2021-01-07 20:56:30|3788|3783|3788|3785|3789|3785|3787|3783|1900
1610053000000|2021-01-07 20:56:40|3787|3784|3785|3781|3788|3785|3785|3781|5438
1610053010000|2021-01-07 20:56:50|3784|3782|3780|3777|3785|3782|3780|3777|5826
1610053020000|2021-01-07 20:57:00|3779|3775|3780|3776|3780|3776|3778|3775|2717
1610053030000|2021-01-07 20:57:10|3781|3778|3787|3785|3788|3785|3781|3778|6453
1610053040000|2021-01-07 20:57:20|3786|3781|3785|3782|3788|3785|3785|3781|2940
1610053050000|2021-01-07 20:57:30|3788|3783|3788|3783|3788|3785|3787|3783|3664
1610053060000|2021-01-07 20:57:40|3787|3784|3788|3783|3788|3784|3787|3783|1458
1610053070000|2021-01-07 20:57:50|3787|3784|3789|3787|3789|3788|3787|3784|5201
1610053080000|2021-01-07 20:58:00|3788|3786|3788|3785|3788|3786|3788|3785|1702
1610053090000|2021-01-07 20:58:10|3790|3786|3792|3788|3792|3788|3789|3786|5902
1610053100000|2021-01-07 20:58:20|3791|3789|3790|3787|3792|3789|3789|3787|6915
1610053110000|2021-01-07 20:58:30||3788||3788||3788||3788|831
1610053120000|2021-01-07 20:58:40|3788|3787|3788|3785|3788|3787|3786|3785|4271
1610053130000|2021-01-07 20:58:50|3787|3784|3785|3781|3788|3784|3785|3781|7644
1610053140000|2021-01-07 20:59:00|3786|3783|3786|3784|3788|3785|3786|3783|18215
1610053150000|2021-01-07 20:59:10|3787|3785|3785|3782|3787|3785|3784|3782|6997
1610053160000|2021-01-07 20:59:20|3789|3783|3788|3786|3790|3787|3788|3783|10067
1610053170000|2021-01-07 20:59:30|3790|3787|3788|3786|3790|3787|3788|3786|7688
1610053180000|2021-01-07 20:59:40|3790|3788|3790|3788|3790|3788|3789|3787|7432
1610053190000|2021-01-07 20:59:50|3789|3787|3788|3785|3790|3787|3788|3785|11634
1610116200000|2021-01-08 14:30:00|3935|3925|3933|3922|3935|3925|3920|3900|140228
1610116210000|2021-01-08 14:30:10|3923|3919|3922|3910|3933|3919|3922|3910|4862
1610116220000|2021-01-08 14:30:20|3921|3920|3900|3893|3921|3920|3900|3893|22744
1610116230000|2021-01-08 14:30:30|3898|3890|3899|3890|3900|3892|3898|3890|8148
1610116240000|2021-01-08 14:30:40|3900|3899|3934|3900|3935|3914|3900|3892|5234
1610116250000|2021-01-08 14:30:50|3933|3901|3989|3971|3999|3988|3933|3900|59435
1610116260000|2021-01-08 14:31:00|3988||3988||3988||3988||7231
1610116270000|2021-01-08 14:31:10|3989|3975|3985|3971|3989|3980|3978|3971|10170
1610116280000|2021-01-08 14:31:20|3980|3972|3971|3903|3989|3976|3960|3903|34640
1610116290000|2021-01-08 14:31:30|3970|3904|3942|3907|3970|3920|3922|3892|19910
1610116300000|2021-01-08 14:31:40|3918|3892|3942|3900|3942|3920|3914|3892|5731
1610116310000|2021-01-08 14:31:50|3911|3901|3903|3892|3942|3905|3903|3892|8235
1610116320000|2021-01-08 14:32:00|3904|3896|3895|3880|3915|3900|3888|3880|6780
1610116330000|2021-01-08 14:32:10|3894|3881|3870|3858|3900|3888|3867|3858|16587
1610116340000|2021-01-08 14:32:20|3881|3869|3880|3858|3891|3870|3860|3858|19400
1610116350000|2021-01-08 14:32:30|3881|3859|3866|3848|3881|3860|3860|3848|12699
1610116360000|2021-01-08 14:32:40|3861|3849|3881|3860|3890|3872|3861|3848|5850
1610116370000|2021-01-08 14:32:50|3864|3861|3869|3850|3881|3864|3852|3850|9317
1610116380000|2021-01-08 14:33:00|3868|3856|3859|3850|3869|3856|3853|3850|15138
1610116390000|2021-01-08 14:33:10|3855|3849|3881|3872|3881|3872|3855|3849|16714
1610116400000|2021-01-08 14:33:20|3873|3869|3900|3875|3900|3899|3873|3869|11015
1610116410000|2021-01-08 14:33:30|3899|3880|3900|3880|3900|3899|3880|3875|15746
1610116420000|2021-01-08 14:33:40|3898|3882|3888|3872|3898|3882|3877|3871|7682
1610116430000|2021-01-08 14:33:50|3887|3873|3876|3860|3888|3875|3873|3860|6464
1610116440000|2021-01-08 14:34:00|3875|3861|3875|3856|3876|3870|3861|3855|5530
1610116450000|2021-01-08 14:34:10|3874|3870|3873|3856|3875|3870|3865|3856|2503
1610116460000|2021-01-08 14:34:20|3872|3860|3868|3856|3873|3861|3861|3855|4841
1610116470000|2021-01-08 14:34:30|3867|3855|3884|3872|3889|3883|3867|3855|11026
1610116480000|2021-01-08 14:34:40|3880|3874|3884|3872|3884|3876|3872|3870|4650
1610116490000|2021-01-08 14:34:50|3875|3870|3877|3870|3884|3870|3870|3858|8827
1610116500000|2021-01-08 14:35:00|3874|3874|3873|3858|3877|3874|3860|3858|4470
1610116510000|2021-01-08 14:35:10|3872|3859|3871|3855|3873|3860|3855|3851|3322
1610116520000|2021-01-08 14:35:20|3870|3852|3860|3848|3871|3865|3850|3845|5158
1610116530000|2021-01-08 14:35:30|3853|3845|3846|3831|3856|3849|3840|3831|18289
1610116540000|2021-01-08 14:35:40|3850|3832|3849|3830|3850|3832|3831|3828|7339
1610116550000|2021-01-08 14:35:50|3845|3831|3849|3832|3849|3833|3841|3830|2294
1610116560000|2021-01-08 14:36:00|3848|3833|3848|3831|3848|3833|3848|3831|5459
1610116570000|2021-01-08 14:36:10|3845|3832|3848|3830|3848|3832|3835|3826|4992
1610116580000|2021-01-08 14:36:20|3847|3826|3841|3826|3847|3830|3837|3826|7190
1610116590000|2021-01-08 14:36:30|3844|3827|3839|3830|3844|3830|3832|3825|11125
1610116600000|2021-01-08 14:36:40|3834|3838|3839|3825|3839|3838|3828|3820|7134
1610116610000|2021-01-08 14:36:50|3835|3820|3830|3822|3835|3824|3825|3820|8399
1610116620000|2021-01-08 14:37:00|3827|3820|3825|3815|3827|3820|3820|3815|11326
1610116630000|2021-01-08 14:37:10|3821|3813|3825|3813|3825|3820|3821|3813|5940
1610116640000|2021-01-08 14:37:20|3824|3811|3817|3808|3824|3812|3812|3805|9444
1610116650000|2021-01-08 14:37:30|3812|3810|3809|3803|3817|3810|3804|3803|5960
1610116660000|2021-01-08 14:37:40|3804|3802|3814|3809|3820|3815|3802|3800|48891
1610116670000|2021-01-08 14:37:50|3818|3810|3830|3820|3830|3820|3817|3810|7222
1610116680000|2021-01-08 14:38:00|3833|3823|3833|3824|3833|3825|3827|3820|5094
1610116690000|2021-01-08 14:38:10|3827|3826|3816|3809|3830|3826|3813|3809|16250
1610116700000|2021-01-08 14:38:20|3817|3812|3804|3790|3817|3813|3802|3790|47369
1610116710000|2021-01-08 14:38:30|3806|3791|3823|3811|3830|3820|3806|3791|10131
1610116720000|2021-01-08 14:38:40|3822|3803|3818|3803|3823|3807|3811|3800|2592
1610116730000|2021-01-08 14:38:50|3814|3806|3815|3801|3818|3810|3805|3800|7461
1610116740000|2021-01-08 14:39:00|3817|3806|3824|3808|3824|3813|3817|3806|7835
1610116750000|2021-01-08 14:39:10|3822|3809|3817|3801|3822|3811|3806|3800|3449
1610116760000|2021-01-08 14:39:20|3815|3803|3816|3804|3819|3810|3811|3803|3030
1610116770000|2021-01-08 14:39:30|3817|3805|3817|3811|3820|3816|3811|3805|3834
1610116780000|2021-01-08 14:39:40|3815|3809|3800|3790|3815|3813|3796|3790|22037
1610116790000|2021-01-08 14:39:50|3801|3791|3781|3775|3806|3801|3781|3775|31933
1610116800000|2021-01-08 14:40:00|3780|3774|3775|3764|3781|3774|3774|3764|20518
1610116810000|2021-01-08 14:40:10|3771|3762|3771|3763|3776|3766|3761|3760|12432
1610116820000|2021-01-08 14:40:20|3774|3771|3776|3764|3776|3775|3773|3760|13720
1610116830000|2021-01-08 14:40:30|3775|3766|3780|3769|3780|3774|3772|3766|7979
1610116840000|2021-01-08 14:40:40|3782|3774|3774|3770|3782|3778|3774|3769|11619
1610116850000|2021-01-08 14:40:50|3773|3768|3766|3757|3775|3772|3760|3755|30572
1610116860000|2021-01-08 14:41:00|3769|3759|3813|3792|3813|3796|3769|3759|45426
1610116870000|2021-01-08 14:41:10|3812|3793|3805|3795|3813|3804|3801|3792|8455
1610116880000|2021-01-08 14:41:20|3799|3796|3805|3801|3805|3804|3799|3795|11122
1610116890000|2021-01-08 14:41:30|3807|3805|3830|3824|3832|3830|3807|3805|11934
1610116900000|2021-01-08 14:41:40|3829|3828|3814|3805|3832|3828|3813|3805|10769
1610116910000|2021-01-08 14:41:50|3815|3808|3814|3804|3815|3813|3805|3802|25957
1610116920000|2021-01-08 14:42:00|3813|3802|3799|3779|3814|3804|3795|3777|8348
1610116930000|2021-01-08 14:42:10|3798|3781|3794|3780|3800|3790|3790|3777|2820
1610116940000|2021-01-08 14:42:20|3793|3785|3816|3799|3817|3799|3790|3785|11638
1610116950000|2021-01-08 14:42:30|3815|3807|3813|3801|3816|3807|3812|3799|2617
1610116960000|2021-01-08 14:42:40|3812|3802|3825|3818|3825|3818|3810|3801|11715
1610116970000|2021-01-08 14:42:50|3823|3820|3833|3821|3833|3823|3821|3818|6490
1610116980000|2021-01-08 14:43:00|3832|3822|3833|3825|3833|3831|3825|3820|17038
1610116990000|2021-01-08 14:43:10|3831|3828|3835|3829|3838|3833|3831|3825|6348
1610117000000|2021-01-08 14:43:20|3834|3830|3830|3820|3835|3830|3829|3820|8023
1610117010000|2021-01-08 14:43:30|3829|3821|3831|3822|3832|3827|3825|3821|7258
1610117020000|2021-01-08 14:43:40|3832|3825|3828|3822|3832|3827|3827|3822|4808
1610117030000|2021-01-08 14:43:50|3825|3821|3827|3806|3828|3821|3821|3806|8447
1610117040000|2021-01-08 14:44:00|3826|3811|3856|3837|3883|3873|3826|3811|35003
1610117050000|2021-01-08 14:44:10|3855|3824|3841|3820|3856|3825|3840|3820|4881
1610117060000|2021-01-08 14:44:20|3840|3821|3832|3816|3841|3830|3826|3816|11900
1610117070000|2021-01-08 14:44:30|3833|3817|3836|3821|3838|3827|3833|3816|10874
1610117080000|2021-01-08 14:44:40|3834|3822|3847|3836|3847|3838|3831|3822|8400
1610117090000|2021-01-08 14:44:50|3845|3838|3844|3838|3845|3838|3841|3836|7860
1610117100000|2021-01-08 14:45:00|3842|3836|3832|3823|3842|3836|3831|3822|4949
1610117110000|2021-01-08 14:45:10|3831|3822|3822|3818|3832|3822|3820|3818|7366
1610117120000|2021-01-08 14:45:20|3823|3819|3847|3836|3847|3840|3822|3818|4804
1610117130000|2021-01-08 14:45:30|3850|3839|3854|3841|3861|3842|3847|3839|4110
1610117140000|2021-01-08 14:45:40|3852|3842|3846|3840|3852|3842|3841|3831|12176
1610117150000|2021-01-08 14:45:50|3843|3831|3843|3834|3846|3840|3840|3831|8808
1610117160000|2021-01-08 14:46:00|3842|3839|3845|3838|3846|3839|3842|3831|3981
1610117170000|2021-01-08 14:46:10|3846|3844|3851|3844|3852|3844|3846|3838|10164
1610117180000|2021-01-08 14:46:20|3848|3850|3858|3851|3858|3852|3848|3844|4089
1610117190000|2021-01-08 14:46:30|3855|3853|3841|3832|3858|3853|3837|3831|7494
1610117200000|2021-01-08 14:46:40|3840|3831|3839|3830|3841|3832|3838|3830|2040
1610117210000|2021-01-08 14:46:50|3838|3835|3832|3828|3839|3835|3832|3828|5344
1610117220000|2021-01-08 14:47:00|3831|3825|3825|3818|3831|3827|3824|3818|13020
1610117230000|2021-01-08 14:47:10|3822|3816|3812|3805|3822|3816|3812|3805|10900
1610117240000|2021-01-08 14:47:20|3809|3800|3805|3800|3809|3801|3805|3800|9116
1610117250000|2021-01-08 14:47:30|3803|3795|3810|3805|3816|3809|3801|3795|28524
1610117260000|2021-01-08 14:47:40|3807|3806|3815|3812|3816|3812|3807|3805|5358
1610117270000|2021-01-08 14:47:50|3814|3810|3801|3790|3815|3810|3800|3790|13784
1610117280000|2021-01-08 14:48:00|3800|3791|3800|3792|3800|3793|3794|3790|10755
1610117290000|2021-01-08 14:48:10|3799|3790|3808|3796|3808|3797|3798|3790|18472
1610117300000|2021-01-08 14:48:20|3807|3797|3815|3803|3815|3803|3800|3796|2279
1610117310000|2021-01-08 14:48:30|3813|3805|3816|3810|3816|3810|3812|3805|2389
1610117320000|2021-01-08 14:48:40|3823|3811|3819|3813|3823|3816|3819|3811|4150
1610117330000|2021-01-08 14:48:50|3822|3814|3824|3817|3828|3820|3818|3813|8138
1610117340000|2021-01-08 14:49:00|3823|3811|3821|3812|3823|3812|3820|3811|1650
1610117350000|2021-01-08 14:49:10|3820|3811|3813|3805|3821|3815|3807|3805|5138
1610117360000|2021-01-08 14:49:20|3812|3804|3809|3802|3812|3804|3809|3802|8185
1610117370000|2021-01-08 14:49:30|3806|3800|3809|3800|3809|3800|3805|3800|800
1610117380000|2021-01-08 14:49:40|3808||3809||3809||3808||2835
1610117390000|2021-01-08 14:49:50|3808||3808||3808||3808||3001
1610117400000|2021-01-08 14:50:00|3807|3801|3812|3807|3812|3807|3803|3800|4955
1610117410000|2021-01-08 14:50:10|3813|3808|3809|3802|3816|3810|3809|3802|2306
1610117420000|2021-01-08 14:50:20|3806|3800|3807|3801|3809|3801|3806|3800|2755
1610117430000|2021-01-08 14:50:30|3809|3804|3809|3802|3813|3805|3803|3801|3898
1610117440000|2021-01-08 14:50:40|3808|3803|3810|3801|3811|3808|3807|3801|2460
1610117450000|2021-01-08 14:50:50|3811|3805|3808|3801|3811|3805|3802|3800|11199
1610117460000|2021-01-08 14:51:00||3800||3802||3802||3800|2900
1610117470000|2021-01-08 14:51:10|3809|3805|3811|3803|3811|3807|3808|3800|3800
1610117480000|2021-01-08 14:51:20|3808|3802|3799|3795|3808|3802|3799|3795|11970
1610117490000|2021-01-08 14:51:30|3798|3792|3800|3791|3800|3793|3795|3790|3526
1610117500000|2021-01-08 14:51:40|3798||3795||3798||3795||1428
1610117510000|2021-01-08 14:51:50|3794|3790|3809|3800|3809|3801|3793|3790|5832
1610117520000|2021-01-08 14:52:00|3810|3801|3818|3814|3820|3814|3810|3801|1808
1610117530000|2021-01-08 14:52:10|3817|3802|3812|3800|3818|3810|3812|3800|3740
1610117540000|2021-01-08 14:52:20|3813|3803|3816|3809|3816|3809|3813|3803|2388
1610117550000|2021-01-08 14:52:30|3813|3810|3815|3809|3816|3815|3813|3808|12700
1610117560000|2021-01-08 14:52:40|3810|3808|3820|3811|3820|3813|3810|3803|10200
1610117570000|2021-01-08 14:52:50|3813|3812|3819|3813|3820|3815|3813|3800|2051
1610117580000|2021-01-08 14:53:00|3818|3811|3817|3813|3818|3814|3817|3811|4450
1610117590000|2021-01-08 14:53:10|3816|3815|3817|3815|3817|3816|3816|3811|7565
1610117600000|2021-01-08 14:53:20|3816|3811|3819|3811|3819|3815|3816|3811|4150
1610117610000|2021-01-08 14:53:30|3817|3814|3817|3811|3819|3814|3817|3811|4013
1610117620000|2021-01-08 14:53:40|3815|3815|3815|3810|3815|3815|3815|3810|3091
1610117630000|2021-01-08 14:53:50|3816|3814|3816|3813|3816|3814|3816|3810|2986
1610117640000|2021-01-08 14:54:00|3815|3810|3815|3811|3816|3815|3811|3810|15311
1610117650000|2021-01-08 14:54:10|3816|3813|3813|3805|3816|3814|3808|3805|8214
1610117660000|2021-01-08 14:54:20|3810|3806|3813|3808|3813|3812|3810|3805|10959
1610117670000|2021-01-08 14:54:30|3811|3807|3805|3800|3813|3807|3804|3800|4058
1610117680000|2021-01-08 14:54:40|3804|3799|3807|3798|3807|3800|3802|3797|4680
1610117690000|2021-01-08 14:54:50|3805|3800|3807|3805|3812|3806|3805|3800|3156
1610117700000|2021-01-08 14:55:00|3806|3804|3805|3800|3807|3804|3801|3797|4450
1610117710000|2021-01-08 14:55:10|3803|3797|3801|3795|3804|3797|3798|3795|7050
1610117720000|2021-01-08 14:55:20|3803|3797|3802|3795|3803|3798|3799|3790|3300
1610117730000|2021-01-08 14:55:30|3800|3796|3802|3798|3802|3798|3797|3796|4532
1610117740000|2021-01-08 14:55:40|3800|3797|3810|3802|3810|3806|3798|3796|5040
1610117750000|2021-01-08 14:55:50|3809|3801|3821|3815|3825|3816|3805|3801|18818
1610117760000|2021-01-08 14:56:00|3819|3816|3821|3816|3821|3816|3816|3815|12899
1610117770000|2021-01-08 14:56:10|3819|3817|3817|3802|3821|3819|3817|3801|23551
1610117780000|2021-01-08 14:56:20|3818|3803|3812|3802|3818|3803|3811|3802|806
1610117790000|2021-01-08 14:56:30|3810|3804|3810|3804|3810|3804|3809|3804|2760
1610117800000|2021-01-08 14:56:40|3808|3805|3826|3822|3826|3822|3808|3805|8737
1610117810000|2021-01-08 14:56:50|3825|3821|3825|3817|3825|3821|3823|3809|1950
1610117820000|2021-01-08 14:57:00|3823|3810|3829|3820|3830|3820|3823|3810|4056
1610117830000|2021-01-08 14:57:10|3828|3821|3840|3835|3840|3835|3827|3821|14414
1610117840000|2021-01-08 14:57:20|3845|3837|3849|3833|3850|3845|3844|3833|3824
1610117850000|2021-01-08 14:57:30|3848|3834|3848|3841|3849|3845|3840|3833|9536
1610117860000|2021-01-08 14:57:40|3850|3842|3854|3843|3858|3850|3850|3841|7247
1610117870000|2021-01-08 14:57:50|3853|3844|3849|3834|3854|3851|3845|3834|5015
1610117880000|2021-01-08 14:58:00|3848|3835|3849|3833|3849|3835|3845|3833|4220
1610117890000|2021-01-08 14:58:10|3848|3834|3849|3834|3849|3837|3846|3833|10350
1610117900000|2021-01-08 14:58:20|3848|3833|3849|3841|3850|3847|3846|3833|1979
1610117910000|2021-01-08 14:58:30|3848|3837|3825|3812|3848|3837|3819|3811|12769
1610117920000|2021-01-08 14:58:40|3824|3811|3823|3808|3825|3814|3816|3805|11829
1610117930000|2021-01-08 14:58:50|3822|3809|3838|3813|3839|3814|3822|3808|2890
1610117940000|2021-01-08 14:59:00|3839|3814|3830|3818|3839|3818|3830|3813|1120
1610117950000|2021-01-08 14:59:10|3829|3816|3830|3823|3830|3823|3826|3813|3752
1610117960000|2021-01-08 14:59:20|3828|3822|3830|3823|3833|3828|3826|3822|3400
1610117970000|2021-01-08 14:59:30|3827|3824|3821|3810|3827|3824|3821|3810|988
1610117980000|2021-01-08 14:59:40|3822|3811|3820|3819|3823|3820|3818|3811|2675
1610117990000|2021-01-08 14:59:50|3818|3818|3818|3815|3820|3818|3818|3810|2330
1610118000000|2021-01-08 15:00:00|3820|3816|3821|3815|3823|3816|3820|3815|500
1610118010000|2021-01-08 15:00:10|3823|3820|3826|3820|3826|3822|3822|3820|941
1610118020000|2021-01-08 15:00:20|3827|3823|3838|3826|3840|3826|3827|3820|20894
1610118030000|2021-01-08 15:00:30|3839|3830|3841|3830|3843|3840|3839|3830|5200
1610118040000|2021-01-08 15:00:40|3840|3836|3850|3845|3850|3845|3840|3836|8315
1610118050000|2021-01-08 15:00:50|3848|3846|3855|3849|3858|3851|3848|3846|10510
1610118060000|2021-01-08 15:01:00|3850|3850|3854|3850|3855|3850|3850|3849|3055
1610118070000|2021-01-08 15:01:10|3855|3849|3840|3832|3855|3850|3840|3832|3756
1610118080000|2021-01-08 15:01:20|3841|3833|3844|3835|3844|3835|3841|3832|1972
1610118090000|2021-01-08 15:01:30|3843|3836|3844|3838|3844|3838|3838|3835|6306
1610118100000|2021-01-08 15:01:40|3839|3835|3839|3825|3839|3838|3838|3825|5152
1610118110000|2021-01-08 15:01:50|3838|3826|3839|3825|3839|3826|3838|3825|300
1610118120000|2021-01-08 15:02:00|3844|3826|3840|3836|3844|3836|3835|3825|2130
1610118130000|2021-01-08 15:02:10|3837|3833|3844|3833|3844|3834|3837|3825|4493
1610118140000|2021-01-08 15:02:20||3835||3842||3842||3835|1415
1610118150000|2021-01-08 15:02:30|3848|3843|3848|3842|3849|3843|3848|3842|1686
1610118160000|2021-01-08 15:02:40|3849|3845|3862|3855|3862|3855|3848|3842|9308
1610118170000|2021-01-08 15:02:50|3858|3857|3861|3853|3862|3857|3858|3850|7442
1610118180000|2021-01-08 15:03:00|3860|3858|3861|3854|3861|3858|3857|3853|8900
1610118190000|2021-01-08 15:03:10|3858|3851|3855|3845|3858|3851|3848|3845|4138
1610118200000|2021-01-08 15:03:20|3854|3846|3856|3845|3858|3853|3853|3845|904
1610118210000|2021-01-08 15:03:30|3859|3846|3861|3846|3861|3849|3846|3845|4857
1610118220000|2021-01-08 15:03:40|3862|3847|3862|3854|3862|3854|3861|3846|467
1610118230000|2021-01-08 15:03:50|3861|3858|3851|3840|3862|3858|3846|3840|7481
1610118240000|2021-01-08 15:04:00|3852|3841|3852|3840|3856|3851|3849|3840|3118
1610118250000|2021-01-08 15:04:10|3851|3841|3857|3846|3858|3847|3851|3840|1329
1610118260000|2021-01-08 15:04:20|3856|3847|3862|3854|3862|3854|3850|3846|1936
1610118270000|2021-01-08 15:04:30|3864|3857|3867|3858|3867|3862|3864|3857|2474
1610118280000|2021-01-08 15:04:40|3866||3866||3867||3866||3174
1610118290000|2021-01-08 15:04:50|3867|3859|3867|3862|3867|3864|3867|3859|7764
1610118300000|2021-01-08 15:05:00|3866|3863|3866|3863|3868|3866|3865|3863|8930
1610118310000|2021-01-08 15:05:10|3867|3862|3866|3862|3868|3866|3863|3862|10537
1610118320000|2021-01-08 15:05:20|3867|3863|3859|3856|3868|3865|3859|3855|12365
1610118330000|2021-01-08 15:05:30|3858|3855|3859|3851|3859|3855|3858|3850|2849
1610118340000|2021-01-08 15:05:40|3858|3857|3857|3851|3859|3857|3855|3850|5197
1610118350000|2021-01-08 15:05:50|3854|3850|3853|3849|3857|3855|3851|3843|7088
1610118360000|2021-01-08 15:06:00|3852|3845|3850|3844|3852|3846|3846|3843|6882
1610118370000|2021-01-08 15:06:10|3849|3845|3849|3844|3849|3845|3845|3843|2100
1610118380000|2021-01-08 15:06:20|3848|3843|3848|3844|3849|3845|3844|3842|2746
1610118390000|2021-01-08 15:06:30|3845|3842|3848|3846|3849|3846|3845|3842|3505
1610118400000|2021-01-08 15:06:40|3847|3845|3846|3842|3847|3845|3846|3842|2468
1610118410000|2021-01-08 15:06:50|3844|3841|3850|3843|3852|3847|3844|3841|14099
1610118420000|2021-01-08 15:07:00|3849|3842|3846|3842|3849|3843|3842|3840|13159
1610118430000|2021-01-08 15:07:10|3845|3841|3836|3830|3845|3841|3832|3830|25136
1610118440000|2021-01-08 15:07:20|3835|3831|3845|3837|3845|3838|3835|3831|4826
1610118450000|2021-01-08 15:07:30|3844|3840|3849|3848|3852|3849|3844|3840|5845
1610118460000|2021-01-08 15:07:40|3851|3847|3853|3851|3853|3851|3848|3847|5330
1610118470000|2021-01-08 15:07:50|3852|3848|3852|3849|3859|3852|3850|3847|5566
1610118480000|2021-01-08 15:08:00|3850|3848|3856|3852|3857|3852|3850|3847|11656
1610118490000|2021-01-08 15:08:10|3855|3849|3854|3847|3856|3849|3850|3847|3500
1610118500000|2021-01-08 15:08:20|3853|3848|3852|3847|3854|3848|3850|3847|4265
1610118510000|2021-01-08 15:08:30|3853|3848|3856|3852|3856|3852|3853|3848|2696
1610118520000|2021-01-08 15:08:40|3855|3851|3855|3850|3856|3851|3850|3848|2900
1610118530000|2021-01-08 15:08:50|3854|3851|3866|3854|3867|3866|3852|3850|22958
1610118540000|2021-01-08 15:09:00|3865|3852|3870|3864|3875|3870|3861|3852|17233
1610118550000|2021-01-08 15:09:10||3863||3863||3863||3863|4270
1610118560000|2021-01-08 15:09:20|3867|3860|3867|3860|3870|3863|3865|3860|1670
1610118570000|2021-01-08 15:09:30|||||||||558
1610118580000|2021-01-08 15:09:40||3861||3861||3861||3861|3155
1610118590000|2021-01-08 15:09:50|3868|3863|3867|3863|3870|3866|3867|3863|8144
1610118600000|2021-01-08 15:10:00|3866|3862|3867|3862|3867|3863|3865|3862|1400
1610118610000|2021-01-08 15:10:10|3868|3865|3875|3869|3877|3872|3867|3865|11245
1610118620000|2021-01-08 15:10:20|3870|3867|3869|3862|3870|3867|3868|3862|2312
1610118630000|2021-01-08 15:10:30|3868||3865||3869||3865||3800
1610118640000|2021-01-08 15:10:40|3864|3863|3868|3865|3868|3865|3864|3862|4438
1610118650000|2021-01-08 15:10:50|3867|3864|3863|3853|3868|3864|3862|3852|8840
1610118660000|2021-01-08 15:11:00|3862|3854|3863|3853|3863|3854|3860|3853|2500
1610118670000|2021-01-08 15:11:10||3854||3854||3855||3853|788
1610118680000|2021-01-08 15:11:20|3862|3855|3862|3853|3863|3855|3862|3852|2600
1610118690000|2021-01-08 15:11:30|3861|3854|3857|3853|3861|3860|3857|3853|3161
1610118700000|2021-01-08 15:11:40|3859|3854|3865|3859|3865|3861|3859|3854|3587
1610118710000|2021-01-08 15:11:50|3863|3861|3863|3858|3865|3861|3862|3857|600
1610118720000|2021-01-08 15:12:00|3865|3862|3867|3858|3868|3863|3863|3858|2140
1610118730000|2021-01-08 15:12:10|3868|3860|3868|3861|3868|3861|3868|3860|1320
1610118740000|2021-01-08 15:12:20|3866|3860|3862|3856|3868|3860|3861|3855|3720
1610118750000|2021-01-08 15:12:30|3868|3857|3865|3860|3868|3860|3862|3856|1180
1610118760000|2021-01-08 15:12:40|3864|3859|3865|3856|3865|3859|3862|3856|1370
1610118770000|2021-01-08 15:12:50|3864||3865||3865||3864||282
1610118780000|2021-01-08 15:13:00|3864|3857|3866|3861|3869|3866|3864|3857|3957
1610118790000|2021-01-08 15:13:10|3865||3865||3865||3865||1288
1610118800000|2021-01-08 15:13:20|||||||||1808
1610118810000|2021-01-08 15:13:30|3864|3864|3865|3861|3865|3864|3864|3861|1259
1610118820000|2021-01-08 15:13:40|3866|3863|3868|3864|3868|3864|3866|3863|2253
1610118830000|2021-01-08 15:13:50|3869|3866|3874|3872|3875|3873|3869|3864|6499
1610118840000|2021-01-08 15:14:00|3873|3865|3868|3865|3873|3865|3868|3861|2400
1610118850000|2021-01-08 15:14:10|3867|3861|3867|3861|3867|3861|3867|3861|4100
1610118860000|2021-01-08 15:14:20|3866|3860|3864|3855|3866|3860|3863|3855|3347
1610118870000|2021-01-08 15:14:30|3863|3852|3859|3855|3864|3855|3859|3852|1335
1610118880000|2021-01-08 15:14:40|3857|3852|3844|3835|3857|3852|3843|3835|9185
1610118890000|2021-01-08 15:14:50|3843|3838|3842|3838|3843|3838|3842|3838|681
1610118900000|2021-01-08 15:15:00|3841|3835|3842|3835|3842|3837|3838|3835|2295
1610118910000|2021-01-08 15:15:10|3841|3837|3853|3838|3853|3838|3839|3835|3102
1610118920000|2021-01-08 15:15:20|3850|3839|3850|3838|3850|3839|3849|3838|575
1610118930000|2021-01-08 15:15:30|3852|3839|3852|3841|3854|3850|3850|3838|4434
1610118940000|2021-01-08 15:15:40|3851|3842|3850|3842|3852|3842|3850|3842|606
1610118950000|2021-01-08 15:15:50|3851||3849||3852||3849||350
1610118960000|2021-01-08 15:16:00|3846|3840|3851|3845|3852|3845|3844|3837|11176
1610118970000|2021-01-08 15:16:10|||||||||3183
1610118980000|2021-01-08 15:16:20|3852|3846|3854|3847|3854|3849|3851|3846|2400
1610118990000|2021-01-08 15:16:30|3856|3848|3856|3851|3857|3851|3854|3848|1000
1610119000000|2021-01-08 15:16:40|3855|3850|3856|3846|3856|3851|3850|3844|1224
1610119010000|2021-01-08 15:16:50|3849|3847|3855|3845|3856|3850|3847|3844|2000
1610119020000|2021-01-08 15:17:00|3854|3844|3850|3835|3855|3844|3848|3835|1301
1610119030000|2021-01-08 15:17:10|3849|3836|3850|3841|3850|3842|3849|3835|1603
1610119040000|2021-01-08 15:17:20|3851|3838|3856|3844|3856|3845|3851|3838|8437
1610119050000|2021-01-08 15:17:30|3855|3845|3859|3844|3859|3845|3855|3844|150
1610119060000|2021-01-08 15:17:40|3849|3845|3859|3846|3859|3847|3849|3845|1700
1610119070000|2021-01-08 15:17:50|3858|3847|3859|3851|3859|3851|3856|3846|1444
1610119080000|2021-01-08 15:18:00|3860|3855|3865|3860|3866|3860|3860|3855|5395
1610119090000|2021-01-08 15:18:10|3866|3863|3866|3861|3869|3864|3862|3861|5800
1610119100000|2021-01-08 15:18:20|3869|3863|3867|3863|3869|3867|3866|3863|4391
1610119110000|2021-01-08 15:18:30|3869|3864|3869|3862|3870|3869|3869|3862|2480
1610119120000|2021-01-08 15:18:40||3863||3862||3863||3862|2318
1610119130000|2021-01-08 15:18:50|3870|3863|3869|3863|3871|3868|3869|3863|4250
1610119140000|2021-01-08 15:19:00|3871|3864|3871|3864|3871|3864|3870|3863|700
1610119150000|2021-01-08 15:19:10|3874|3865|3871|3866|3874|3871|3871|3865|5955
1610119160000|2021-01-08 15:19:20|3875|3867|3888|3878|3888|3884|3873|3866|7360
1610119170000|2021-01-08 15:19:30|3887|3879|3888|3879|3888|3879|3887|3878|2675
1610119180000|2021-01-08 15:19:40|3887|3880|3888|3881|3888|3881|3885|3880|1700
1610119190000|2021-01-08 15:19:50|3890|3882|3893|3890|3895|3890|3890|3882|7200
1610119200000|2021-01-08 15:20:00|3895|3892|3891|3882|3895|3892|3890|3882|6566
1610119210000|2021-01-08 15:20:10|3890|3884|3889|3885|3890|3889|3889|3882|3435
1610119220000|2021-01-08 15:20:20|3888|3883|3888|3882|3888|3884|3887|3882|8632
1610119230000|2021-01-08 15:20:30|3887|3877|3880|3869|3887|3877|3878|3866|6875
1610119240000|2021-01-08 15:20:40|3879|3870|3882|3870|3882|3871|3879|3870|700
1610119250000|2021-01-08 15:20:50|3887|3871|3890|3880|3892|3888|3887|3870|6651
1610119260000|2021-01-08 15:21:00|3889|3877|3887|3876|3889|3881|3887|3876|2937
1610119270000|2021-01-08 15:21:10|3886|3877|3886|3878|3886|3883|3883|3876|2834
1610119280000|2021-01-08 15:21:20|3884|3879|3883|3879|3884|3879|3883|3878|2700
1610119290000|2021-01-08 15:21:30|3884|3880|3875|3867|3884|3880|3874|3865|16141
1610119300000|2021-01-08 15:21:40|3872|3868|3871|3865|3875|3869|3871|3865|2105
1610119310000|2021-01-08 15:21:50|3870|3866|3868|3860|3871|3868|3868|3860|4131
1610119320000|2021-01-08 15:22:00|3867|3856|3864|3856|3867|3856|3863|3856|4439
1610119330000|2021-01-08 15:22:10|3863|3857|3861|3856|3864|3859|3861|3856|1800
1610119340000|2021-01-08 15:22:20|3859|3851|3850|3841|3859|3853|3850|3838|7038
1610119350000|2021-01-08 15:22:30|3849|3845|3862|3851|3862|3851|3848|3838|2773
1610119360000|2021-01-08 15:22:40|3861|3852|3854|3847|3862|3852|3854|3847|1600
1610119370000|2021-01-08 15:22:50|3851|3838|3850|3841|3851|3842|3849|3838|3565
1610119380000|2021-01-08 15:23:00|3851|3843|3850|3845|3851|3846|3848|3843|504
1610119390000|2021-01-08 15:23:10|3849|3844|3842|3835|3849|3844|3842|3835|9399
1610119400000|2021-01-08 15:23:20|3844|3836|3850|3840|3850|3846|3843|3835|2799
1610119410000|2021-01-08 15:23:30|3849|3841|3846|3835|3850|3841|3838|3832|6378
1610119420000|2021-01-08 15:23:40|3845|3836|3846|3835|3847|3836|3845|3835|6036
1610119430000|2021-01-08 15:23:50||3836||3836||3836||3836|0
1610119440000|2021-01-08 15:24:00|3845|3837|3855|3843|3859|3846|3845|3836|1066
1610119450000|2021-01-08 15:24:10|3854|3844|3853|3842|3855|3844|3850|3842|6450
1610119460000|2021-01-08 15:24:20|3852|3843|3853|3843|3853|3844|3852|3843|1000
1610119470000|2021-01-08 15:24:30|3852|3840|3850|3840|3853|3841|3849|3835|1157
1610119480000|2021-01-08 15:24:40|3849|3841|3850|3835|3850|3841|3849|3835|520
1610119490000|2021-01-08 15:24:50|3849|3833|3838|3825|3850|3833|3836|3825|5748
1610119500000|2021-01-08 15:25:00|3837|3826|3830|3821|3838|3836|3830|3821|9891
1610119510000|2021-01-08 15:25:10|3829|3820|3830|3820|3830|3828|3828|3820|1668
1610119520000|2021-01-08 15:25:20|3829|3821|3828|3820|3830|3821|3827|3820|900
1610119530000|2021-01-08 15:25:30|3830|3824|3838|3826|3838|3827|3830|3821|1576
1610119540000|2021-01-08 15:25:40|3837|3828|3837|3828|3838|3828|3836|3828|703
1610119550000|2021-01-08 15:25:50|3836|3827|3835|3826|3836|3827|3833|3826|3951
1610119560000|2021-01-08 15:26:00|3834|3822|3820|3816|3835|3826|3819|3816|2450
1610119570000|2021-01-08 15:26:10|3818|3815|3819|3805|3820|3816|3814|3805|6092
1610119580000|2021-01-08 15:26:20|3818|3803|3802|3788|3819|3803|3790|3788|20896
1610119590000|2021-01-08 15:26:30|3801|3789|3780|3773|3802|3789|3773|3767|25601
1610119600000|2021-01-08 15:26:40|3779|3772|3775|3767|3790|3779|3770|3767|10606
1610119610000|2021-01-08 15:26:50|3774|3766|3770|3761|3774|3766|3768|3761|21348
1610119620000|2021-01-08 15:27:00|3769|3762|3770|3762|3770|3762|3764|3755|4896
1610119630000|2021-01-08 15:27:10|3771|3763|3785|3771|3785|3772|3770|3763|9130
1610119640000|2021-01-08 15:27:20|3784|3772|3775|3758|3785|3781|3765|3755|13292
1610119650000|2021-01-08 15:27:30|3774|3759|3768|3760|3775|3761|3764|3755|6635
1610119660000|2021-01-08 15:27:40|3767|3759|3758|3751|3768|3759|3754|3751|9246
1610119670000|2021-01-08 15:27:50|3765|3753|3743|3732|3765|3753|3739|3732|34501
1610119680000|2021-01-08 15:28:00|3744|3731|3750|3735|3750|3735|3744|3731|5179
1610119690000|2021-01-08 15:28:10|3749|3736|3748|3736|3750|3737|3742|3736|9725
1610119700000|2021-01-08 15:28:20|3747|3737|3744|3736|3748|3737|3736|3735|5360
1610119710000|2021-01-08 15:28:30|3743|3737|3739|3730|3744|3740|3738|3730|9626
1610119720000|2021-01-08 15:28:40|3738|3735|3733|3728|3738|3735|3733|3728|9703
1610119730000|2021-01-08 15:28:50|3730|3729|3739|3732|3744|3732|3730|3729|2242
1610119740000|2021-01-08 15:29:00|3736|3731|3731|3708|3737|3731|3714|3706|27996
1610119750000|2021-01-08 15:29:10|3732|3709|3730|3710|3736|3725|3716|3709|17018
1610119760000|2021-01-08 15:29:20|3722|3711|3730|3720|3730|3720|3722|3711|8896
1610119770000|2021-01-08 15:29:30|3729|3719|3724|3715|3730|3723|3722|3715|7946
1610119780000|2021-01-08 15:29:40|3723|3711|3700|3690|3724|3715|3699|3690|37569
1610119790000|2021-01-08 15:29:50|3701|3691|3710|3701|3712|3701|3701|3690|17625
1610119800000|2021-01-08 15:30:00|3709|3690|3699|3686|3710|3691|3691|3681|37903
1610119810000|2021-01-08 15:30:10|3700|3684|3735|3715|3736|3719|3693|3684|15757
1610119820000|2021-01-08 15:30:20|3736|3716|3754|3743|3755|3745|3735|3715|12479
1610119830000|2021-01-08 15:30:30|3753|3744|3755|3736|3755|3750|3752|3736|6300
1610119840000|2021-01-08 15:30:40|3754|3737|3755|3742|3755|3750|3744|3736|4960
1610119850000|2021-01-08 15:30:50|3754|3743|3755|3745|3755|3746|3750|3742|4867
1610119860000|2021-01-08 15:31:00|3754|3744|3750|3741|3755|3750|3750|3741|9013
1610119870000|2021-01-08 15:31:10|3752|3742|3750|3746|3760|3750|3750|3741|11014
1610119880000|2021-01-08 15:31:20|3749|3745|3737|3726|3750|3745|3737|3725|8554
1610119890000|2021-01-08 15:31:30|3736|3725|3736|3720|3737|3727|3730|3720|4006
1610119900000|2021-01-08 15:31:40|3729|3717|3725|3710|3736|3725|3720|3710|4500
1610119910000|2021-01-08 15:31:50|3724|3711|3729|3710|3737|3720|3721|3709|7627
1610119920000|2021-01-08 15:32:00|3718|3709|3736|3718|3736|3721|3718|3707|3112
1610119930000|2021-01-08 15:32:10|3735|3710|3736|3721|3739|3725|3731|3710|2900
1610119940000|2021-01-08 15:32:20|3735|3720|3744|3725|3744|3726|3731|3720|1669
1610119950000|2021-01-08 15:32:30|3740|3726|3745|3725|3749|3739|3730|3724|6075
1610119960000|2021-01-08 15:32:40|3744|3726|3735|3724|3745|3727|3734|3724|3150
1610119970000|2021-01-08 15:32:50|3734|3725|3730|3712|3741|3725|3726|3710|6892
1610119980000|2021-01-08 15:33:00|3729|3713|3728|3710|3730|3722|3725|3710|2600
1610119990000|2021-01-08 15:33:10|3727|3711|3729|3711|3729|3718|3718|3710|3220
1610120000000|2021-01-08 15:33:20|3730|3712|3733|3717|3742|3730|3729|3712|6300
1610120010000|2021-01-08 15:33:30|3732|3718|3728|3721|3733|3721|3728|3717|5000
1610120020000|2021-01-08 15:33:40|3730|3725|3734|3725|3741|3726|3730|3725|5900
1610120030000|2021-01-08 15:33:50|3733|3724|3731|3716|3733|3724|3723|3715|3850
1610120040000|2021-01-08 15:34:00|3732|3715|3740|3721|3740|3726|3730|3715|2392
1610120050000|2021-01-08 15:34:10|3738|3722|3745|3731|3745|3734|3730|3721|1962
1610120060000|2021-01-08 15:34:20|3744|3725|3745|3731|3745|3732|3740|3725|300
1610120070000|2021-01-08 15:34:30|3747|3732|3760|3745|3760|3747|3747|3731|2550
1610120080000|2021-01-08 15:34:40|3759|3746|3758|3745|3767|3758|3758|3745|10628
1610120090000|2021-01-08 15:34:50||3746||3750||3750||3745|3167
1610120100000|2021-01-08 15:35:00|3754|3745|3743|3730|3754|3745|3742|3730|8992
1610120110000|2021-01-08 15:35:10|3742|3731|3755|3735|3755|3739|3742|3730|1301
1610120120000|2021-01-08 15:35:20|3754|3736|3758|3741|3758|3747|3750|3735|1600
1610120130000|2021-01-08 15:35:30|3757|3742|3758|3741|3759|3751|3755|3741|858
1610120140000|2021-01-08 15:35:40|3757|3742|3758|3742|3759|3756|3755|3741|3530
1610120150000|2021-01-08 15:35:50|3757|3743|3747|3742|3758|3743|3747|3741|0
1610120160000|2021-01-08 15:36:00|3752|3741|3742|3733|3752|3744|3742|3733|1150
1610120170000|2021-01-08 15:36:10|3741|3734|3756|3746|3756|3748|3741|3734|1800
1610120180000|2021-01-08 15:36:20|3755|3747|3755|3748|3756|3751|3752|3747|3133
1610120190000|2021-01-08 15:36:30|3754|3753|3761|3756|3761|3756|3754|3748|2150
1610120200000|2021-01-08 15:36:40|3760|3748|3766|3757|3766|3757|3756|3748|4706
1610120210000|2021-01-08 15:36:50|3765|3760|3773|3762|3774|3762|3765|3760|4528
1610120220000|2021-01-08 15:37:00|3772|3766|3763|3754|3775|3766|3761|3754|2975
1610120230000|2021-01-08 15:37:10|3762|3753|3760|3753|3767|3753|3760|3753|2396
1610120240000|2021-01-08 15:37:20|3759|3750|3760|3750|3760|3751|3759|3750|2400
1610120250000|2021-01-08 15:37:30|3756|3751|3763|3750|3766|3755|3756|3750|4130
1610120260000|2021-01-08 15:37:40|3762|3751|3767|3755|3769|3755|3762|3750|1150
1610120270000|2021-01-08 15:37:50|3766|3756|3759|3750|3768|3761|3758|3750|2065
1610120280000|2021-01-08 15:38:00|3758|3754|3763|3751|3763|3755|3758|3751|5575
1610120290000|2021-01-08 15:38:10|3767|3760|3771|3760|3771|3761|3767|3760|900
1610120300000|2021-01-08 15:38:20|3772|3765|3780|3768|3780|3770|3772|3765|4750
1610120310000|2021-01-08 15:38:30|3786|3774|3786|3775|3788|3775|3785|3773|963
1610120320000|2021-01-08 15:38:40|3785|3776|3790|3785|3793|3785|3785|3775|4383
1610120330000|2021-01-08 15:38:50|3793|3787|3775|3768|3793|3787|3774|3767|11818
1610120340000|2021-01-08 15:39:00|3774|3767|3767|3758|3774|3767|3766|3752|1920
1610120350000|2021-01-08 15:39:10|3763|3752|3767|3757|3767|3759|3763|3752|3400
1610120360000|2021-01-08 15:39:20|3770|3758|3767|3760|3774|3766|3766|3757|1849
1610120370000|2021-01-08 15:39:30|3770|3761|3769|3760|3771|3761|3769|3760|4905
1610120380000|2021-01-08 15:39:40|3768|3767|3770|3767|3770|3767|3768|3767|700
1610120390000|2021-01-08 15:39:50|3769|3766|3767|3761|3769|3766|3767|3760|794
1610120400000|2021-01-08 15:40:00|3764|3760|3770|3762|3770|3762|3764|3753|2210
1610120410000|2021-01-08 15:40:10|3771|3766|3779|3769|3780|3770|3770|3762|5002
1610120420000|2021-01-08 15:40:20|3778|3770|3779|3775|3779|3775|3777|3769|1400
1610120430000|2021-01-08 15:40:30|3782||3779||3782||3776||5020
1610120440000|2021-01-08 15:40:40|3777|3774|3775|3768|3779|3774|3774|3768|5465
1610120450000|2021-01-08 15:40:50|3774|3764|3772|3765|3774|3767|3771|3764|2365
1610120460000|2021-01-08 15:41:00|3771|3764|3767|3760|3772|3765|3765|3760|3927
1610120470000|2021-01-08 15:41:10|3764|3756|3768|3760|3770|3765|3760|3754|4531
1610120480000|2021-01-08 15:41:20|3770|3761|3770|3760|3770|3761|3770|3760|1450
1610120490000|2021-01-08 15:41:30|3769|3756|3764|3754|3770|3756|3763|3754|2404
1610120500000|2021-01-08 15:41:40|3765|3755|3773|3763|3773|3766|3762|3754|4386
1610120510000|2021-01-08 15:41:50|3772|3764|3781|3768|3781|3769|3772|3763|800
1610120520000|2021-01-08 15:42:00|3780|3769|3780|3769|3783|3775|3775|3768|825
1610120530000|2021-01-08 15:42:10|3781|3770|3783|3777|3783|3778|3780|3769|12747
1610120540000|2021-01-08 15:42:20|3785|3781|3783|3767|3785|3782|3777|3767|5048
1610120550000|2021-01-08 15:42:30|3782|3768|3782|3767|3783|3769|3782|3767|1026
1610120560000|2021-01-08 15:42:40|3780|3768|3777|3771|3780|3771|3773|3763|1900
1610120570000|2021-01-08 15:42:50|3780|3772|3799|3793|3799|3795|3780|3772|7252
1610120580000|2021-01-08 15:43:00|3800|3796|3808|3800|3810|3800|3797|3793|9041
1610120590000|2021-01-08 15:43:10|3807|3801|3809|3803|3809|3803|3807|3801|1025
1610120600000|2021-01-08 15:43:20|3808|3801|3808|3801|3808|3801|3805|3801|1955
1610120610000|2021-01-08 15:43:30|3805|3802|3816|3810|3817|3810|3805|3802|17360
1610120620000|2021-01-08 15:43:40|3815|3813|3816|3815|3816|3815|3812|3810|6487
1610120630000|2021-01-08 15:43:50|3813|3810|3816|3810|3816|3810|3813|3810|3722
1610120640000|2021-01-08 15:44:00|3815|3815|3815|3810|3816|3815|3814|3810|3057
1610120650000|2021-01-08 15:44:10|3816|3812|3816|3810|3816|3813|3815|3809|1625
1610120660000|2021-01-08 15:44:20|3815|3809|3809|3800|3815|3810|3808|3800|20260
1610120670000|2021-01-08 15:44:30|3805|3798|3816|3804|3816|3804|3800|3797|12356
1610120680000|2021-01-08 15:44:40|3815|3805|3815|3804|3815|3805|3815|3803|2800
1610120690000|2021-01-08 15:44:50|3814|3813|3813|3804|3816|3813|3811|3804|2650
1610120700000|2021-01-08 15:45:00|3812||3813||3813||3812||15828
1610120710000|2021-01-08 15:45:10|3812|3805|3818|3810|3818|3813|3812|3805|1475
1610120720000|2021-01-08 15:45:20|3817|3812|3824|3817|3824|3817|3817|3812|5497
1610120730000|2021-01-08 15:45:30|3823|3822|3823|3817|3824|3822|3823|3817|956
1610120740000|2021-01-08 15:45:40|3824|3820|3829|3820|3829|3821|3824|3819|1100
1610120750000|2021-01-08 15:45:50|3830|3821|3829|3825|3830|3826|3827|3821|1292
1610120760000|2021-01-08 15:46:00|3830|3826|3839|3831|3839|3831|3830|3826|3085
1610120770000|2021-01-08 15:46:10|3838|3832|3833|3817|3839|3835|3832|3814|7903
1610120780000|2021-01-08 15:46:20|3832|3820|3832|3817|3832|3829|3831|3817|2129
1610120790000|2021-01-08 15:46:30|3831|3818|3832|3817|3832|3821|3831|3817|450
1610120800000|2021-01-08 15:46:40|3831|3818|3821|3805|3831|3818|3819|3805|3580
1610120810000|2021-01-08 15:46:50|3820|3809|3819|3808|3822|3810|3810|3804|1518
1610120820000|2021-01-08 15:47:00|3820|3809|3820|3808|3820|3809|3818|3808|850
1610120830000|2021-01-08 15:47:10|3810|3804|3810|3804|3820|3810|3809|3804|2700
1610120840000|2021-01-08 15:47:20|3812|3805|3819|3805|3822|3811|3810|3804|4905
1610120850000|2021-01-08 15:47:30|3818|3807|3819|3805|3819|3807|3818|3805|900
1610120860000|2021-01-08 15:47:40|3818|3806|3818|3805|3819|3806|3807|3805|3712
1610120870000|2021-01-08 15:47:50|3817|3806|3817|3805|3817|3809|3816|3805|3700
1610120880000|2021-01-08 15:48:00|3813|3806|3816|3806|3817|3807|3813|3805|830
1610120890000|2021-01-08 15:48:10|3815|3807|3813|3804|3815|3809|3812|3804|700
1610120900000|2021-01-08 15:48:20|3814|3805|3815|3805|3816|3809|3812|3804|1800
1610120910000|2021-01-08 15:48:30|3816|3806|3818|3805|3819|3810|3815|3805|3100
1610120920000|2021-01-08 15:48:40|3817|3806|3818|3810|3818|3810|3817|3805|900
1610120930000|2021-01-08 15:48:50|3817|3814|3822|3814|3822|3816|3817|3814|2170
1610120940000|2021-01-08 15:49:00|3821|3815|3829|3819|3830|3820|3820|3815|5118
1610120950000|2021-01-08 15:49:10|3828|3820|3834|3824|3834|3825|3828|3819|1963
1610120960000|2021-01-08 15:49:20|3833|3825|3833|3818|3838|3831|3833|3818|4378
1610120970000|2021-01-08 15:49:30|3830|3819|3828|3820|3830|3820|3828|3818|2450
1610120980000|2021-01-08 15:49:40|3826|3818|3833|3820|3836|3822|3826|3818|1492
1610120990000|2021-01-08 15:49:50|3832|3821|3833|3828|3833|3828|3832|3820|1618
1610121000000|2021-01-08 15:50:00|||||||||350
1610121010000|2021-01-08 15:50:10|3839|3830|3835|3825|3840|3836|3834|3819|1926
1610121020000|2021-01-08 15:50:20|3834|3826|3829|3820|3834|3826|3828|3818|3700
1610121030000|2021-01-08 15:50:30|3823|3821|3829|3823|3829|3823|3823|3820|900
1610121040000|2021-01-08 15:50:40|3828|3820|3829|3820|3829|3821|3828|3820|652
1610121050000|2021-01-08 15:50:50|3828|3819|3825|3815|3829|3819|3824|3814|10956
1610121060000|2021-01-08 15:51:00|3824|3816|3825|3815|3825|3816|3820|3815|530
1610121070000|2021-01-08 15:51:10|3824|3816|3824|3812|3825|3817|3818|3810|2027
1610121080000|2021-01-08 15:51:20|3823|3813|3818|3810|3824|3813|3817|3810|100
1610121090000|2021-01-08 15:51:30|3817|3815|3817|3810|3817|3815|3817|3810|4196
1610121100000|2021-01-08 15:51:40|3816|3815|3821|3815|3821|3816|3816|3815|2697
1610121110000|2021-01-08 15:51:50|3817|3810|3811|3804|3817|3810|3811|3804|3944
1610121120000|2021-01-08 15:52:00|3821|3805|3817|3810|3821|3810|3816|3804|150
1610121130000|2021-01-08 15:52:10|3821|3811|3820|3810|3821|3815|3819|3810|4130
1610121140000|2021-01-08 15:52:20|3819|3812|3820|3812|3820|3812|3819|3812|1810
1610121150000|2021-01-08 15:52:30|3819|3814|3821|3813|3821|3815|3818|3813|1200
1610121160000|2021-01-08 15:52:40|3820|3809|3816|3807|3821|3809|3815|3807|200
1610121170000|2021-01-08 15:52:50|3817|3811|3820|3811|3821|3812|3816|3807|700
1610121180000|2021-01-08 15:53:00|3819|3809|3816|3807|3820|3809|3816|3807|2847
1610121190000|2021-01-08 15:53:10|3815||3812||3815||3811||500
1610121200000|2021-01-08 15:53:20|3810|3805|3812|3804|3812|3805|3810|3804|200
1610121210000|2021-01-08 15:53:30|3810|3807|3812|3804|3812|3807|3810|3804|2247
1610121220000|2021-01-08 15:53:40|3811|3800|3807|3800|3811|3807|3807|3800|4417
1610121230000|2021-01-08 15:53:50|3812|3803|3812|3805|3812|3805|3809|3800|450
1610121240000|2021-01-08 15:54:00|3811|3800|3809|3800|3812|3803|3805|3800|2600
1610121250000|2021-01-08 15:54:10||3801||3801||3801||3800|1700
1610121260000|2021-01-08 15:54:20|3808|3800|3812|3803|3812|3804|3799|3790|14040
1610121270000|2021-01-08 15:54:30|3811|3807|3821|3808|3822|3809|3811|3807|2765
1610121280000|2021-01-08 15:54:40|3820|3809|3820|3808|3821|3809|3820|3808|1240
1610121290000|2021-01-08 15:54:50|3821|3809|3827|3814|3827|3815|3821|3809|550
1610121300000|2021-01-08 15:55:00|3826|3816|3827|3816|3827|3816|3826|3816|470
1610121310000|2021-01-08 15:55:10|3825|3817|3826|3817|3827|3818|3820|3816|2050
1610121320000|2021-01-08 15:55:20|3825|3818|3820|3807|3826|3818|3819|3800|1040
1610121330000|2021-01-08 15:55:30|3819|3800|3819|3807|3820|3818|3818|3800|984
1610121340000|2021-01-08 15:55:40|3825|3822|3827|3817|3827|3822|3823|3807|1260
1610121350000|2021-01-08 15:55:50|3826|3818|3827|3817|3827|3818|3826|3817|2320
1610121360000|2021-01-08 15:56:00|3826|3818|3827|3817|3827|3818|3826|3817|800
1610121370000|2021-01-08 15:56:10|3826|3818|3825|3817|3827|3818|3825|3817|400
1610121380000|2021-01-08 15:56:20|3826|3818|3830|3821|3830|3822|3825|3818|1211
1610121390000|2021-01-08 15:56:30|3829|3822|3827|3821|3829|3822|3827|3821|1800
1610121400000|2021-01-08 15:56:40|3826|3820|3820|3817|3826|3820|3820|3817|1345
1610121410000|2021-01-08 15:56:50|3819|3815|3819|3806|3819|3815|3818|3806|200
1610121420000|2021-01-08 15:57:00|3818|3807|3818|3807|3818|3807|3817|3806|1200
1610121430000|2021-01-08 15:57:10|3820|3808|3820|3812|3820|3812|3820|3808|2654
1610121440000|2021-01-08 15:57:20|3819|3813|3820|3812|3820|3813|3815|3812|1000
1610121450000|2021-01-08 15:57:30|3819||3820||3820||3819||100
1610121460000|2021-01-08 15:57:40|3819||3819||3820||3819||200
1610121470000|2021-01-08 15:57:50|3818|3810|3817|3806|3819|3810|3817|3804|500
1610121480000|2021-01-08 15:58:00|3816|3807|3817|3805|3817|3808|3816|3801|2600
1610121490000|2021-01-08 15:58:10|3816|3806|3817|3807|3819|3811|3815|3805|1400
1610121500000|2021-01-08 15:58:20|3816|3808|3819|3807|3819|3808|3816|3807|750
1610121510000|2021-01-08 15:58:30|3818|3801|3810|3801|3819|3807|3809|3801|300
1610121520000|2021-01-08 15:58:40|3809|3802|3809|3800|3809|3802|3804|3797|9776
1610121530000|2021-01-08 15:58:50|3808|3797|3807|3798|3809|3798|3806|3797|1350
1610121540000|2021-01-08 15:59:00|3806|3799|3801|3791|3807|3799|3800|3791|300
1610121550000|2021-01-08 15:59:10|3798|3792|3807|3790|3809|3797|3798|3790|4501
1610121560000|2021-01-08 15:59:20|3806|3800|3807|3800|3807|3800|3798|3790|3377
1610121570000|2021-01-08 15:59:30|3806|3797|3805|3790|3807|3797|3804|3790|2075
1610121580000|2021-01-08 15:59:40|3804|3791|3805|3800|3805|3800|3801|3790|5137
1610121590000|2021-01-08 15:59:50|3808||3808||3808||3805||5916
1610121600000|2021-01-08 16:00:00|3805|3801|3807|3796|3808|3801|3805|3790|700
1610121610000|2021-01-08 16:00:10|3806|3797|3804|3795|3807|3797|3801|3790|629
1610121620000|2021-01-08 16:00:20|3805|3796|3806|3795|3806|3796|3805|3795|1300
1610121630000|2021-01-08 16:00:30|3808|3796|3804|3796|3808|3796|3800|3796|300
1610121640000|2021-01-08 16:00:40|3805|3797|3808|3796|3809|3797|3805|3796|600
1610121650000|2021-01-08 16:00:50|3807|3797|3808|3796|3808|3797|3807|3796|100
1610121660000|2021-01-08 16:01:00|3807|3795|3805|3800|3807|3800|3801|3794|6560
1610121670000|2021-01-08 16:01:10|3810|3804|3810|3806|3812|3806|3809|3804|2600
1610121680000|2021-01-08 16:01:20|3809|3805|3810|3800|3810|3805|3809|3800|1221
1610121690000|2021-01-08 16:01:30|3809|3801|3810|3801|3810|3805|3806|3800|1433
1610121700000|2021-01-08 16:01:40|3809|3800|3817|3805|3817|3807|3809|3800|700
1610121710000|2021-01-08 16:01:50|3816|3806|3817|3805|3817|3806|3816|3805|841
1610121720000|2021-01-08 16:02:00|3815||3814||3815||3810||600
1610121730000|2021-01-08 16:02:10|3813|3806|3817|3810|3817|3810|3813|3805|500
1610121740000|2021-01-08 16:02:20|||||||||562
1610121750000|2021-01-08 16:02:30|3820|3811|3819|3810|3820|3811|3819|3810|200
1610121760000|2021-01-08 16:02:40|3817|3809|3814|3809|3818|3809|3813|3805|300
1610121770000|2021-01-08 16:02:50|3813|3808|3813|3806|3813|3808|3812|3805|2850
1610121780000|2021-01-08 16:03:00|3812|3805|3813|3805|3813|3805|3811|3805|800
1610121790000|2021-01-08 16:03:10|3812||3813||3813||3812||400
1610121800000|2021-01-08 16:03:20|3814|3806|3817|3811|3818|3813|3812|3806|1640
1610121810000|2021-01-08 16:03:30|3818|3810|3818|3810|3818|3810|3817|3810|700
1610121820000|2021-01-08 16:03:40|3816||3815||3816||3815||500
1610121830000|2021-01-08 16:03:50|3814|3809|3810|3804|3814|3810|3809|3804|948
1610121840000|2021-01-08 16:04:00|3809|3803|3810|3802|3810|3805|3807|3802|1300
1610121850000|2021-01-08 16:04:10|3809|3800|3809|3800|3809|3800|3804|3800|2310
1610121860000|2021-01-08 16:04:20|3808|3799|3803|3791|3809|3799|3800|3790|29680
1610121870000|2021-01-08 16:04:30|3802|3792|3803|3791|3803|3792|3801|3791|720
1610121880000|2021-01-08 16:04:40|3802|3792|3810|3800|3810|3800|3802|3791|4000
1610121890000|2021-01-08 16:04:50|3809|3801|3810|3800|3810|3801|3809|3800|1165
1610121900000|2021-01-08 16:05:00|3809|3801|3816|3808|3816|3808|3809|3800|2200
1610121910000|2021-01-08 16:05:10|3818|3809|3819|3810|3820|3813|3817|3809|1795
1610121920000|2021-01-08 16:05:20|3818|3809|3809|3801|3818|3809|3809|3801|1344
1610121930000|2021-01-08 16:05:30|3808||3809||3809||3808||2950
1610121940000|2021-01-08 16:05:40|3807|3800|3807|3802|3807|3802|3804|3800|4183
1610121950000|2021-01-08 16:05:50|3810|3804|3815|3807|3815|3807|3810|3802|100
1610121960000|2021-01-08 16:06:00|3814|3805|3814|3804|3815|3805|3813|3803|4300
1610121970000|2021-01-08 16:06:10|3810|3809|3806|3800|3814|3810|3806|3800|2700
1610121980000|2021-01-08 16:06:20|3805|3799|3795|3792|3805|3799|3795|3792|10862
1610121990000|2021-01-08 16:06:30|3800|3794|3804|3795|3804|3796|3799|3794|5600
1610122000000|2021-01-08 16:06:40|3805|3796|3806|3795|3807|3797|3805|3795|180
1610122010000|2021-01-08 16:06:50|3805|3796|3806|3796|3807|3796|3805|3795|133
1610122020000|2021-01-08 16:07:00|3807|3797|3807|3799|3807|3799|3802|3797|1327
1610122030000|2021-01-08 16:07:10|3806|3800|3806|3797|3807|3802|3802|3797|8900
1610122040000|2021-01-08 16:07:20|3805|3798|3806|3800|3807|3800|3805|3797|1000
1610122050000|2021-01-08 16:07:30|3805|3798|3803|3798|3805|3798|3803|3797|6422
1610122060000|2021-01-08 16:07:40|3800|3795|3798|3792|3801|3795|3797|3792|3651
1610122070000|2021-01-08 16:07:50|3797|3793|3800|3792|3803|3793|3797|3792|1200
1610122080000|2021-01-08 16:08:00|3799||3799||3799||3798||200
1610122090000|2021-01-08 16:08:10|3798|3793|3799|3792|3799|3793|3798|3792|350
1610122100000|2021-01-08 16:08:20|||||||||519
1610122110000|2021-01-08 16:08:30|3795|3793|3803|3795|3804|3797|3795|3793|2000
1610122120000|2021-01-08 16:08:40|3804|3796|3806|3797|3807|3804|3803|3796|4600
1610122130000|2021-01-08 16:08:50|3805|3798|3807|3800|3807|3800|3802|3797|2300
1610122140000|2021-01-08 16:09:00|3806||3806||3806||3806||3089
1610122150000|2021-01-08 16:09:10|3803|3797|3801|3797|3805|3801|3801|3797|1110
1610122160000|2021-01-08 16:09:20|3799||3800||3801||3799||715
1610122170000|2021-01-08 16:09:30|3799|3795|3799|3795|3799|3795|3799|3793|800
1610122180000|2021-01-08 16:09:40|3798|3794|3794|3792|3798|3794|3794|3792|800
1610122190000|2021-01-08 16:09:50|3793|3793|3797|3794|3797|3794|3793|3793|2484
1610122200000|2021-01-08 16:10:00||3792||3794||3794||3792|200
1610122210000|2021-01-08 16:10:10|3796|3795|3801|3795|3801|3797|3795|3793|2576
1610122220000|2021-01-08 16:10:20|3800||3800||3800||3800||300
1610122230000|2021-01-08 16:10:30|3799|3792|3799|3792|3799|3792|3798|3792|386
1610122240000|2021-01-08 16:10:40|3798|3791|3796|3790|3799|3791|3795|3790|2170
1610122250000|2021-01-08 16:10:50|3797|3791|3798|3791|3800|3791|3797|3791|269
1610122260000|2021-01-08 16:11:00|3800||3799||3800||3799||0
1610122270000|2021-01-08 16:11:10|3798||3798||3798||3797||100
1610122280000|2021-01-08 16:11:20|3795|3792|3798|3793|3798|3793|3795|3792|1750
1610122290000|2021-01-08 16:11:30|3796|3790|3787|3780|3796|3790|3786|3780|5280
1610122300000|2021-01-08 16:11:40|3786|3781|3776|3769|3786|3781|3775|3769|6113
1610122310000|2021-01-08 16:11:50|3775|3770|3773|3769|3776|3770|3773|3769|1840
1610122320000|2021-01-08 16:12:00|3774|3771|3778|3772|3783|3773|3774|3771|1800
1610122330000|2021-01-08 16:12:10|3780|3773|3788|3777|3788|3777|3779|3773|1460
1610122340000|2021-01-08 16:12:20|3784|3776|3788|3772|3788|3779|3780|3772|1318
1610122350000|2021-01-08 16:12:30|3787|3773|3788|3772|3788|3773|3784|3772|2100
1610122360000|2021-01-08 16:12:40|3787|3773|3788|3773|3788|3774|3787|3772|500
1610122370000|2021-01-08 16:12:50|3787|3774|3788|3773|3788|3774|3786|3772|0
1610122380000|2021-01-08 16:13:00|3787|3774|3788|3773|3788|3774|3787|3773|1000
1610122390000|2021-01-08 16:13:10|3787|3774|3788|3775|3788|3775|3787|3774|259
1610122400000|2021-01-08 16:13:20|3787|3776|3788|3775|3788|3776|3787|3775|262
1610122410000|2021-01-08 16:13:30|3787|3776|3788|3776|3788|3776|3787|3776|100
1610122420000|2021-01-08 16:13:40|3787|3777|3787|3777|3788|3777|3787|3776|950
1610122430000|2021-01-08 16:13:50||3782||3782||3782||3782|0
1610122440000|2021-01-08 16:14:00|3786|3781|3788|3783|3788|3784|3784|3781|1799
1610122450000|2021-01-08 16:14:10|3787|3787|3794|3786|3794|3787|3787|3775|900
1610122460000|2021-01-08 16:14:20|3793|3784|3794|3786|3794|3786|3790|3784|250
1610122480000|2021-01-08 16:14:40|3791|3788|3793|3778|3794|3788|3786|3775|2206
1610122490000|2021-01-08 16:14:50|3794|3775|3793|3775|3794|3786|3783|3775|1300
1610122500000|2021-01-08 16:15:00|3792|3776|3793|3775|3793|3776|3792|3775|140
1610122510000|2021-01-08 16:15:10|3792|3776|3784|3776|3793|3782|3784|3776|4731
1610122520000|2021-01-08 16:15:20|3783|3777|3785|3776|3785|3777|3783|3776|1001
1610122530000|2021-01-08 16:15:30|3784|3775|3780|3773|3784|3776|3777|3773|1780
1610122540000|2021-01-08 16:15:40|3779|3774|3779|3770|3779|3778|3778|3770|4220
1610122550000|2021-01-08 16:15:50|3778|3771|3782|3774|3783|3774|3778|3771|1921
1610122560000|2021-01-08 16:16:00|3784|3775|3783|3774|3784|3775|3783|3774|500
1610122570000|2021-01-08 16:16:10|3784|3775|3781|3770|3784|3778|3781|3770|1999
1610122580000|2021-01-08 16:16:20|3780|3771|3780|3770|3780|3771|3779|3770|150
1610122590000|2021-01-08 16:16:30|3779|3771|3774|3765|3780|3771|3770|3765|4711
1610122600000|2021-01-08 16:16:40|3773|3761|3772|3761|3773|3761|3769|3761|2433
1610122610000|2021-01-08 16:16:50|3773|3762|3772|3755|3773|3762|3764|3752|6353
1610122620000|2021-01-08 16:17:00|3762|3756|3768|3752|3770|3756|3759|3752|1050
1610122630000|2021-01-08 16:17:10|3772|3753|3767|3746|3772|3761|3751|3746|20776
1610122640000|2021-01-08 16:17:20|3754|3747|3758|3747|3767|3748|3750|3746|2850
1610122650000|2021-01-08 16:17:30|3757|3746|3751|3740|3757|3747|3750|3740|3520
1610122660000|2021-01-08 16:17:40|3750|3741|3750|3743|3756|3743|3749|3740|3152
1610122670000|2021-01-08 16:17:50|3747|3741|3750|3740|3750|3743|3746|3740|1100
1610122680000|2021-01-08 16:18:00|3755|3741|3755|3741|3755|3745|3754|3740|3401
1610122690000|2021-01-08 16:18:10|3754|3742|3754|3741|3755|3742|3754|3741|2108
1610122700000|2021-01-08 16:18:20|3753|3742|3752|3741|3754|3742|3751|3741|2333
1610122710000|2021-01-08 16:18:30|3751|3740|3752|3740|3752|3741|3748|3740|3079
1610122720000|2021-01-08 16:18:40|3751|3739|3749|3737|3751|3739|3741|3737|2428
1610122730000|2021-01-08 16:18:50|3748|3738|3749|3740|3749|3740|3748|3737|2700
1610122740000|2021-01-08 16:19:00|3748|3741|3749|3741|3749|3742|3748|3740|1424
1610122750000|2021-01-08 16:19:10|3748|3740|3749|3741|3749|3743|3748|3740|865
1610122760000|2021-01-08 16:19:20|3748||3749||3749||3748||1000
1610122770000|2021-01-08 16:19:30|3748||3749||3749||3748||0
1610122780000|2021-01-08 16:19:40|3748|3742|3757|3744|3757|3747|3748|3742|2140
1610122790000|2021-01-08 16:19:50|3756|3745|3757|3744|3757|3745|3756|3744|1600
1610122800000|2021-01-08 16:20:00|3756|3745|3757|3749|3757|3749|3756|3745|200
1610122810000|2021-01-08 16:20:10|3760|3753|3770|3760|3770|3761|3760|3749|2009
1610122820000|2021-01-08 16:20:20|3769|3761|3769|3760|3769|3761|3768|3760|560
1610122830000|2021-01-08 16:20:30|3766|3761|3766|3760|3766|3761|3766|3760|207
1610122840000|2021-01-08 16:20:40|3765|3755|3763|3755|3765|3756|3761|3755|900
1610122850000|2021-01-08 16:20:50|3762|3757|3766|3758|3766|3760|3762|3757|400
1610122860000|2021-01-08 16:21:00|3768|3760|3768|3760|3768|3761|3768|3760|800
1610122870000|2021-01-08 16:21:10|3767|3761|3775|3766|3775|3767|3767|3760|1645
1610122880000|2021-01-08 16:21:20|3774|3767|3773|3766|3774|3767|3772|3766|200
1610122890000|2021-01-08 16:21:30|3772|3769|3773|3761|3773|3769|3762|3761|600
1610122900000|2021-01-08 16:21:40|3772|3762|3770|3768|3773|3768|3770|3761|600
1610122910000|2021-01-08 16:21:50|3769|3767|3768|3761|3770|3767|3768|3761|868
1610122920000|2021-01-08 16:22:00|3767||3769||3769||3767||200
1610122930000|2021-01-08 16:22:10|3768|3764|3773|3761|3773|3765|3768|3761|2046
1610122940000|2021-01-08 16:22:20|3774|3762|3780|3765|3780|3766|3773|3761|100
1610122950000|2021-01-08 16:22:30|3779|3766|3778|3765|3780|3766|3776|3765|100
1610122960000|2021-01-08 16:22:40|3777|3766|3778|3771|3778|3771|3777|3765|700
1610122970000|2021-01-08 16:22:50|3777||3778||3778||3777||1450
1610122980000|2021-01-08 16:23:00|3777||3778||3778||3777||0
1610122990000|2021-01-08 16:23:10|3777|3772|3786|3777|3786|3780|3777|3772|2300
1610123000000|2021-01-08 16:23:20|3785|3778|3785|3780|3786|3780|3782|3777|1200
1610123010000|2021-01-08 16:23:30||3781||3781||3781||3781|160
1610123020000|2021-01-08 16:23:40|3784|3780|3783|3772|3784|3780|3783|3772|1600
1610123030000|2021-01-08 16:23:50|3782|3773|3783|3772|3783|3773|3782|3772|1775
1610123040000|2021-01-08 16:24:00|3782|3773|3783|3772|3783|3774|3782|3772|5336
1610123050000|2021-01-08 16:24:10|3782||3783||3783||3782||100
1610123060000|2021-01-08 16:24:20|3782|3777|3788|3772|3788|3781|3782|3772|2018
1610123070000|2021-01-08 16:24:30|3787|3773|3787|3772|3788|3778|3786|3772|320
1610123080000|2021-01-08 16:24:40|3786|3773|3786|3772|3786|3778|3775|3772|53991
1610123090000|2021-01-08 16:24:50|3785|3773|3785|3777|3786|3784|3784|3773|300
1610123100000|2021-01-08 16:25:00|3784|3778|3785|3778|3786|3778|3784|3777|500
1610123110000|2021-01-08 16:25:10|3786|3775|3780|3775|3786|3775|3779|3775|947
1610123120000|2021-01-08 16:25:20|3779|3778|3778|3772|3779|3778|3776|3772|2935
1610123130000|2021-01-08 16:25:30|3779|3771|3779|3771|3779|3771|3778|3771|1166
1610123140000|2021-01-08 16:25:40|3778|3773|3779|3773|3779|3773|3776|3771|1350
1610123150000|2021-01-08 16:25:50|3780|3774|3780|3773|3780|3776|3779|3773|1898
1610123160000|2021-01-08 16:26:00|3779||3778||3780||3778||500
1610123170000|2021-01-08 16:26:10|3776||3776||3776||3775||3185
1610123180000|2021-01-08 16:26:20|3775|3771|3777|3767|3777|3771|3772|3767|3861
1610123190000|2021-01-08 16:26:30|3776|3768|3774|3762|3777|3768|3772|3762|700
1610123200000|2021-01-08 16:26:40|3773|3763|3771|3761|3773|3763|3771|3761|300
1610123210000|2021-01-08 16:26:50|3770|3762|3771|3761|3771|3762|3770|3761|722
1610123220000|2021-01-08 16:27:00|3770|3762|3771|3761|3771|3762|3770|3761|105
1610123230000|2021-01-08 16:27:10|3770|3763|3770|3763|3770|3763|3765|3761|1755
1610123240000|2021-01-08 16:27:20|3771|3766|3777|3763|3778|3766|3771|3761|500
1610123250000|2021-01-08 16:27:30|3776|3761|3771|3761|3776|3769|3770|3761|300
1610123260000|2021-01-08 16:27:40|3774|3763|3774|3763|3775|3764|3774|3763|2050
1610123270000|2021-01-08 16:27:50|3770|3761|3766|3762|3770|3762|3766|3761|1075
1610123280000|2021-01-08 16:28:00|3767|3764|3767|3762|3767|3764|3766|3762|700
1610123290000|2021-01-08 16:28:10|3769|3764|3769|3764|3769|3764|3769|3764|1012
1610123300000|2021-01-08 16:28:20|3766|3762|3773|3765|3774|3767|3765|3762|1832
1610123310000|2021-01-08 16:28:30|3775|3766|3775|3763|3775|3767|3774|3762|600
1610123320000|2021-01-08 16:28:40|3774|3764|3773|3767|3775|3767|3773|3763|300
1610123330000|2021-01-08 16:28:50|3772|3763|3772|3763|3773|3763|3770|3763|700
1610123340000|2021-01-08 16:29:00|3770|3762|3770|3762|3770|3763|3770|3762|750
1610123350000|2021-01-08 16:29:10||3764||3764||3764||3764|300
1610123360000|2021-01-08 16:29:20|3772|3766|3772|3766|3772|3766|3772|3764|600
1610123370000|2021-01-08 16:29:30|3771|3764|3772|3764|3772|3764|3770|3764|1080
1610123380000|2021-01-08 16:29:40|3771||3771||3772||3770||1100
1610123390000|2021-01-08 16:29:50|3770||3771||3771||3770||100
1610123400000|2021-01-08 16:30:00|3770||3771||3771||3770||100
1610123410000|2021-01-08 16:30:10|3772|3765|3773|3768|3775|3768|3771|3765|1931
1610123420000|2021-01-08 16:30:20|3774||3774||3774||3774||0
1610123430000|2021-01-08 16:30:30|3773|3765|3772|3760|3773|3765|3768|3760|4800
1610123440000|2021-01-08 16:30:40|3771||3772||3772||3771||300
1610123450000|2021-01-08 16:30:50|3771|3761|3770|3761|3771|3761|3769|3761|200
1610123460000|2021-01-08 16:31:00|3769|3762|3769|3761|3770|3762|3768|3761|1763
1610123470000|2021-01-08 16:31:10|3770|3763|3770|3762|3770|3763|3766|3761|2000
1610123480000|2021-01-08 16:31:20|3769||3770||3770||3769||1600
1610123490000|2021-01-08 16:31:30|3769|3763|3772|3763|3772|3763|3769|3763|1013
1610123500000|2021-01-08 16:31:40|3771|3762|3772|3762|3772|3762|3771|3762|0
1610123510000|2021-01-08 16:31:50|3771||3771||3771||3771||200
1610123520000|2021-01-08 16:32:00|3770|3763|3771|3763|3771|3763|3770|3763|1000
1610123530000|2021-01-08 16:32:10|3770||3771||3771||3770||200
1610123540000|2021-01-08 16:32:20|3770|3762|3766|3755|3771|3762|3764|3755|4039
1610123550000|2021-01-08 16:32:30|3765|3758|3764|3755|3765|3758|3763|3755|0
1610123560000|2021-01-08 16:32:40|3763|3750|3762|3751|3763|3753|3755|3750|1742
1610123570000|2021-01-08 16:32:50|3761|3750|3761|3750|3762|3750|3761|3750|150
1610123580000|2021-01-08 16:33:00|3758|3751|3747|3735|3760|3751|3740|3735|14369
1610123590000|2021-01-08 16:33:10|3746|3736|3747|3735|3747|3736|3746|3735|300
1610123600000|2021-01-08 16:33:20|3746|3736|3747|3740|3747|3740|3746|3735|1100
1610123610000|2021-01-08 16:33:30|3746|3735|3745|3735|3746|3740|3740|3732|6089
1610123620000|2021-01-08 16:33:40|3744|3736|3744|3736|3745|3736|3744|3735|100
1610123630000|2021-01-08 16:33:50|3743||3744||3744||3743||400
1610123640000|2021-01-08 16:34:00|3743|3735|3743|3731|3743|3735|3737|3731|1192
1610123650000|2021-01-08 16:34:10|3742|3732|3743|3732|3744|3736|3742|3731|1250
1610123660000|2021-01-08 16:34:20|3742|3733|3741|3732|3743|3737|3739|3732|523
1610123670000|2021-01-08 16:34:30|3740|3733|3734|3725|3741|3733|3733|3725|3859
1610123680000|2021-01-08 16:34:40|3733|3726|3726|3722|3734|3726|3726|3720|5400
1610123690000|2021-01-08 16:34:50|3724|3720|3718|3713|3724|3720|3718|3712|5320
1610123700000|2021-01-08 16:35:00|3719|3712|3730|3719|3730|3720|3717|3712|7063
1610123710000|2021-01-08 16:35:10|3731|3720|3731|3715|3731|3720|3730|3715|8700
1610123720000|2021-01-08 16:35:20|3730|3716|3731|3722|3731|3722|3730|3715|1540
1610123730000|2021-01-08 16:35:30|3730|3723|3730|3722|3731|3723|3729|3722|4950
1610123740000|2021-01-08 16:35:40|3729|3721|3724|3715|3730|3721|3724|3715|2587
1610123750000|2021-01-08 16:35:50|3726|3716|3730|3724|3730|3725|3725|3715|3165
1610123760000|2021-01-08 16:36:00|||||||||741
1610123770000|2021-01-08 16:36:10|3731|3725|3736|3727|3736|3727|3731|3725|416
1610123780000|2021-01-08 16:36:20|3735|3728|3736|3728|3736|3728|3735|3728|800
1610123790000|2021-01-08 16:36:30|3735|3730|3740|3733|3740|3733|3735|3726|1272
1610123800000|2021-01-08 16:36:40|3741|3729|3745|3736|3750|3740|3741|3729|1725
1610123810000|2021-01-08 16:36:50|3744|3737|3741|3736|3745|3737|3741|3736|5365
1610123820000|2021-01-08 16:37:00|3740|3732|3741|3736|3741|3736|3740|3732|1350
1610123830000|2021-01-08 16:37:10||3733||3736||3736||3733|1170
1610123840000|2021-01-08 16:37:20|||||||||800
1610123850000|2021-01-08 16:37:30|3738|3732|3740|3732|3741|3733|3738|3732|500
1610123860000|2021-01-08 16:37:40|||||||||370
1610123870000|2021-01-08 16:37:50|3741||3741||3741||3740||529
1610123880000|2021-01-08 16:38:00|3740|3733|3740|3735|3741|3740|3736|3732|200
1610123890000|2021-01-08 16:38:10||3734||3735||3735||3732|2090
1610123900000|2021-01-08 16:38:20|3739|3733|3740|3737|3740|3737|3738|3732|700
1610123910000|2021-01-08 16:38:30|||||||||247
1610123920000|2021-01-08 16:38:40|3741|3738|3745|3738|3747|3741|3741|3737|7330
1610123930000|2021-01-08 16:38:50|3744|3740|3745|3740|3745|3740|3744|3740|700
1610123940000|2021-01-08 16:39:00|3747|3741|3747|3740|3747|3745|3746|3740|1522
1610123950000|2021-01-08 16:39:10|||||||||640
1610123960000|2021-01-08 16:39:20|3746|3742|3747|3743|3747|3743|3746|3742|2200
1610123970000|2021-01-08 16:39:30|3749|3746|3753|3748|3753|3749|3747|3743|1409
1610123980000|2021-01-08 16:39:40|||||||||777
1610123990000|2021-01-08 16:39:50||3750||3750||3751||3750|0
1610124000000|2021-01-08 16:40:00|3754|3751|3754|3750|3754|3751|3754|3750|466
1610124010000|2021-01-08 16:40:10|||||||||2600
1610124020000|2021-01-08 16:40:20|||||||||2000
1610124030000|2021-01-08 16:40:30|3757|3751|3757|3753|3757|3753|3756|3751|650
1610124040000|2021-01-08 16:40:40|||||||||134
1610124050000|2021-01-08 16:40:50|3756|3755|3755|3750|3757|3755|3754|3750|1978
1610124060000|2021-01-08 16:41:00|3757|3753|3756|3750|3757|3753|3756|3750|1050
1610124070000|2021-01-08 16:41:10|||||||||760
1610124080000|2021-01-08 16:41:20|3757|3753|3761|3752|3761|3753|3757|3751|2245
1610124090000|2021-01-08 16:41:30|3760|3753|3760|3755|3761|3755|3760|3753|800
1610124100000|2021-01-08 16:41:40|3759|3752|3759|3752|3759|3753|3758|3752|1890
1610124110000|2021-01-08 16:41:50|3758|3750|3748|3740|3758|3750|3748|3739|7125
1610124120000|2021-01-08 16:42:00|3747|3739|3748|3739|3748|3740|3747|3739|5400
1610124130000|2021-01-08 16:42:10|3747|3740|3748|3739|3748|3745|3747|3739|3378
1610124140000|2021-01-08 16:42:20|3747|3742|3748|3740|3748|3742|3745|3739|200
1610124150000|2021-01-08 16:42:30|3747|3739|3748|3739|3748|3740|3747|3739|1333
1610124160000|2021-01-08 16:42:40|3746|3740|3746|3739|3746|3742|3745|3739|800
1610124170000|2021-01-08 16:42:50|3745|3740|3744|3738|3745|3740|3740|3738|1468
1610124180000|2021-01-08 16:43:00|3743||3744||3744||3743||0
1610124190000|2021-01-08 16:43:10|3743|3740|3755|3745|3757|3746|3742|3738|4233
1610124200000|2021-01-08 16:43:20|3754|3746|3755|3745|3755|3746|3754|3745|200
1610124210000|2021-01-08 16:43:30|3754|3746|3754|3745|3755|3746|3753|3745|162
1610124220000|2021-01-08 16:43:40|3753|3746|3754|3750|3754|3750|3753|3745|2400
1610124230000|2021-01-08 16:43:50|3749|3748|3754|3748|3755|3748|3749|3745|4725
1610124240000|2021-01-08 16:44:00|3755|3750|3754|3750|3755|3750|3754|3750|2205
1610124250000|2021-01-08 16:44:10|3752|3749|3754|3743|3754|3749|3748|3741|1145
1610124260000|2021-01-08 16:44:20|3752|3740|3750|3740|3752|3743|3750|3740|910
1610124270000|2021-01-08 16:44:30|3749|3741|3750|3741|3750|3742|3749|3741|500
1610124280000|2021-01-08 16:44:40|3749|3740|3746|3740|3750|3740|3744|3740|1100
1610124290000|2021-01-08 16:44:50|3747|3741|3750|3741|3750|3742|3747|3740|601
1610124300000|2021-01-08 16:45:00|3749|3742|3754|3741|3754|3743|3749|3741|1183
1610124310000|2021-01-08 16:45:10|3755|3742|3755|3745|3755|3746|3754|3741|800
1610124320000|2021-01-08 16:45:20|3753|3746|3754|3746|3755|3750|3753|3745|515
1610124330000|2021-01-08 16:45:30|3753|3745|3754|3742|3754|3745|3753|3741|3023
1610124340000|2021-01-08 16:45:40|3753|3741|3745|3735|3754|3743|3744|3735|6949
1610124350000|2021-01-08 16:45:50|3744|3736|3743|3735|3745|3738|3742|3735|500
1610124360000|2021-01-08 16:46:00|3742||3743||3743||3742||796
1610124370000|2021-01-08 16:46:10|3745|3736|3745|3740|3745|3740|3744|3735|550
1610124380000|2021-01-08 16:46:20|3746|3743|3750|3746|3750|3746|3746|3742|600
1610124390000|2021-01-08 16:46:30|3751|3748|3753|3747|3753|3748|3750|3747|650
1610124400000|2021-01-08 16:46:40|3752|3746|3751|3746|3752|3746|3751|3746|350
1610124410000|2021-01-08 16:46:50|3750|3744|3749|3736|3750|3744|3748|3735|1100
1610124420000|2021-01-08 16:47:00|3748|3740|3748|3738|3749|3741|3748|3736|1277
1610124430000|2021-01-08 16:47:10|3747|3735|3747|3740|3747|3740|3746|3735|0
1610124440000|2021-01-08 16:47:20|3746||3747||3747||3746||965
1610124450000|2021-01-08 16:47:30|3744|3737|3752|3745|3753|3750|3741|3735|17222
1610124460000|2021-01-08 16:47:40|3753|3744|3743|3735|3753|3744|3743|3735|5106
1610124470000|2021-01-08 16:47:50|3742||3740||3743||3740||1542
1610124480000|2021-01-08 16:48:00|3742|3736|3751|3735|3752|3738|3742|3735|1207
1610124490000|2021-01-08 16:48:10|3750|3736|3751|3735|3751|3736|3749|3735|800
1610124500000|2021-01-08 16:48:20|3750|3736|3752|3735|3752|3736|3740|3735|510
1610124510000|2021-01-08 16:48:30|3751|3736|3748|3735|3752|3736|3747|3735|700
1610124520000|2021-01-08 16:48:40|3747|3736|3748|3735|3748|3736|3747|3735|237
1610124530000|2021-01-08 16:48:50|3747|3737|3742|3735|3748|3737|3742|3735|1484
1610124540000|2021-01-08 16:49:00|3743||3743||3743||3743||700
1610124550000|2021-01-08 16:49:10|3747|3736|3750|3743|3750|3743|3744|3735|2666
1610124560000|2021-01-08 16:49:20|3749|3740|3749|3740|3750|3741|3747|3740|700
1610124570000|2021-01-08 16:49:30|3750|3741|3753|3745|3753|3746|3749|3740|1356
1610124580000|2021-01-08 16:49:40|3755|3746|3758|3745|3758|3750|3755|3745|1205
1610124590000|2021-01-08 16:49:50|3761|3751|3761|3751|3761|3758|3759|3751|2595
1610124600000|2021-01-08 16:50:00|3760|3752|3761|3752|3761|3752|3760|3752|600
1610124610000|2021-01-08 16:50:10|3760|3751|3761|3751|3761|3755|3760|3751|778
1610124620000|2021-01-08 16:50:20|3760|3752|3761|3751|3761|3755|3760|3751|4600
1610124630000|2021-01-08 16:50:30|3760|3752|3761|3752|3761|3752|3760|3751|881
1610124640000|2021-01-08 16:50:40|3760|3751|3765|3761|3765|3761|3760|3751|1300
1610124650000|2021-01-08 16:50:50|3764|3760|3764|3755|3764|3760|3763|3754|30886
1610124660000|2021-01-08 16:51:00|3763|3756|3763|3756|3764|3761|3763|3756|433
1610124670000|2021-01-08 16:51:10|3760|3757|3763|3756|3764|3760|3760|3756|2050
1610124680000|2021-01-08 16:51:20|||||||||1460
1610124690000|2021-01-08 16:51:30|3762||3763||3763||3762||1133
1610124700000|2021-01-08 16:51:40|3762||3763||3763||3762||1100
1610124710000|2021-01-08 16:51:50|3762||3763||3763||3762||2150
1610124720000|2021-01-08 16:52:00|3760|3757|3763|3757|3763|3758|3760|3757|1933
1610124730000|2021-01-08 16:52:10|3762|3756|3756|3752|3762|3756|3755|3751|4099
1610124740000|2021-01-08 16:52:20|3755|3751|3756|3753|3756|3753|3755|3751|320
1610124750000|2021-01-08 16:52:30|3758|3754|3758|3753|3758|3754|3758|3753|104
1610124760000|2021-01-08 16:52:40|3760|3754|3760|3753|3761|3754|3757|3753|1300
1610124770000|2021-01-08 16:52:50|3759|3751|3760|3751|3761|3752|3755|3751|1057
1610124780000|2021-01-08 16:53:00|3759|3752|3761|3751|3761|3752|3759|3751|335
1610124790000|2021-01-08 16:53:10|3760|3752|3761|3751|3761|3752|3760|3751|400
1610124800000|2021-01-08 16:53:20|3760||3761||3761||3760||0
1610124810000|2021-01-08 16:53:30|3760|3752|3760|3752|3760|3752|3760|3751|2200
1610124820000|2021-01-08 16:53:40|3759|3751|3760|3751|3760|3752|3759|3751|610
1610124830000|2021-01-08 16:53:50|3759|3752|3760|3751|3760|3752|3759|3751|0
1610124840000|2021-01-08 16:54:00|3759||3760||3760||3759||0
1610124850000|2021-01-08 16:54:10|3759|3752|3758|3751|3760|3755|3758|3751|1750
1610124860000|2021-01-08 16:54:20|3757||3758||3758||3757||2010
1610124870000|2021-01-08 16:54:30||3754||3754||3754||3754|200
1610124880000|2021-01-08 16:54:40|||||||||141
1610124900000|2021-01-08 16:55:00|3757|3753|3756|3753|3757|3753|3756|3753|717
1610124910000|2021-01-08 16:55:10|||||||||100
1610124920000|2021-01-08 16:55:20|||||||||100
1610124930000|2021-01-08 16:55:30|3755|3751|3755|3751|3755|3751|3755|3751|100
1610124940000|2021-01-08 16:55:40|3754|3750|3754|3750|3754|3750|3754|3750|2372
1610124950000|2021-01-08 16:55:50|3752|3749|3752|3747|3753|3750|3752|3745|3756
1610124960000|2021-01-08 16:56:00|3751|3745|3751|3750|3752|3750|3751|3740|1900
1610124970000|2021-01-08 16:56:10|3750|3746|3749|3740|3750|3746|3748|3740|1186
1610124980000|2021-01-08 16:56:20|3748|3735|3745|3735|3748|3736|3742|3735|4686
1610124990000|2021-01-08 16:56:30|3742|3736|3741|3732|3742|3736|3739|3732|4908
1610125000000|2021-01-08 16:56:40|3740|3733|3741|3732|3741|3733|3740|3732|516
1610125010000|2021-01-08 16:56:50|3740|3733|3741|3733|3741|3733|3740|3732|650
1610125020000|2021-01-08 16:57:00|3740|3732|3739|3732|3741|3732|3738|3732|550
1610125040000|2021-01-08 16:57:20|3741|3733|3745|3733|3745|3734|3741|3732|1623
1610125050000|2021-01-08 16:57:30|3744|3734|3749|3739|3749|3739|3744|3733|1361
1610125060000|2021-01-08 16:57:40||3740||3741||3741||3739|2100
1610125070000|2021-01-08 16:57:50|3748|3744|3748|3741|3748|3744|3747|3740|600
1610125080000|2021-01-08 16:58:00|3747|3740|3748|3740|3748|3740|3747|3740|1464
1610125090000|2021-01-08 16:58:10|3747|3739|3747|3739|3748|3740|3746|3739|629
1610125100000|2021-01-08 16:58:20|3746|3735|3746|3736|3747|3736|3746|3735|100
1610125110000|2021-01-08 16:58:30|3747|3737|3747|3735|3747|3737|3746|3735|500
1610125120000|2021-01-08 16:58:40|3746|3736|3746|3736|3747|3737|3745|3735|219
1610125130000|2021-01-08 16:58:50|3745|3737|3744|3735|3745|3740|3744|3735|500
1610125140000|2021-01-08 16:59:00|3743|3736|3744|3737|3748|3745|3743|3735|2570
1610125150000|2021-01-08 16:59:10|||||||||500
1610125160000|2021-01-08 16:59:20|3743|3736|3744|3735|3744|3736|3743|3735|100
1610125170000|2021-01-08 16:59:30||3736||3736||3736||3735|366
1610125180000|2021-01-08 16:59:40|3746|3735|3746|3735|3746|3742|3737|3735|5071
1610125190000|2021-01-08 16:59:50|3745|3736|3746|3735|3746|3736|3745|3735|500
1610125200000|2021-01-08 17:00:00|3745|3736|3730|3721|3746|3736|3728|3720|14251
1610125210000|2021-01-08 17:00:10||3722||3721||3722||3720|200
1610125220000|2021-01-08 17:00:20||3720||3720||3721||3720|1235
1610125230000|2021-01-08 17:00:30|3729|3721|3729|3721|3730|3729|3725|3720|1780
1610125240000|2021-01-08 17:00:40|3728|3722|3729|3722|3729|3722|3728|3721|100
1610125250000|2021-01-08 17:00:50|3728|3721|3721|3716|3728|3721|3721|3716|6107
1610125260000|2021-01-08 17:01:00|3722|3717|3726|3718|3726|3720|3720|3717|4549
1610125270000|2021-01-08 17:01:10|3725|3719|3730|3723|3732|3723|3725|3719|900
1610125280000|2021-01-08 17:01:20|3731|3724|3736|3728|3737|3728|3731|3724|1080
1610125290000|2021-01-08 17:01:30|3735||3736||3736||3735||1124
1610125300000|2021-01-08 17:01:40|3735|3730|3736|3730|3736|3730|3735|3730|1100
1610125310000|2021-01-08 17:01:50|3735|3728|3735|3728|3735|3728|3734|3728|2400
1610125320000|2021-01-08 17:02:00||3730||3730||3730||3730|615
1610125330000|2021-01-08 17:02:10|||||||||589
1610125340000|2021-01-08 17:02:20|||||||||200
1610125350000|2021-01-08 17:02:30|3734|3729|3732|3721|3734|3729|3731|3720|1500
1610125360000|2021-01-08 17:02:40|3731|3722|3731|3721|3732|3723|3731|3721|1700
1610125370000|2021-01-08 17:02:50|3730|3722|3731|3721|3731|3722|3730|3721|1205
1610125380000|2021-01-08 17:03:00|3730|3720|3730|3720|3731|3721|3724|3720|1659
1610125390000|2021-01-08 17:03:10|3729|3721|3724|3716|3730|3721|3720|3715|4134
1610125400000|2021-01-08 17:03:20|3723|3715|3724|3718|3724|3718|3723|3715|0
1610125410000|2021-01-08 17:03:30|3723|3715|3714|3705|3724|3718|3713|3705|16457
1610125420000|2021-01-08 17:03:40|3717|3706|3712|3705|3717|3707|3709|3705|11700
1610125430000|2021-01-08 17:03:50|3714|3706|3731|3711|3731|3718|3714|3706|15570
1610125440000|2021-01-08 17:04:00|3730|3712|3728|3711|3730|3720|3727|3711|2000
1610125450000|2021-01-08 17:04:10|3727|3712|3728|3717|3728|3717|3727|3711|2585
1610125460000|2021-01-08 17:04:20|3727|3718|3728|3719|3728|3719|3727|3715|2525
1610125470000|2021-01-08 17:04:30|3727|3717|3724|3712|3727|3717|3722|3712|200
1610125480000|2021-01-08 17:04:40|3723|3713|3724|3712|3724|3713|3723|3712|717
1610125490000|2021-01-08 17:04:50|3723|3711|3723|3705|3724|3711|3723|3705|1296
1610125500000|2021-01-08 17:05:00|3722|3706|3719|3703|3723|3715|3710|3703|15863
1610125510000|2021-01-08 17:05:10|3718||3719||3719||3718||3502
1610125520000|2021-01-08 17:05:20|3708|3705|3719|3705|3719|3706|3708|3705|600
1610125530000|2021-01-08 17:05:30|3718|3706|3719|3705|3719|3712|3716|3705|700
1610125540000|2021-01-08 17:05:40|3718|3706|3719|3706|3719|3706|3718|3705|2423
1610125550000|2021-01-08 17:05:50|3718|3707|3719|3709|3719|3710|3718|3706|3207
1610125560000|2021-01-08 17:06:00|3718|3707|3719|3708|3719|3708|3712|3706|4700
1610125570000|2021-01-08 17:06:10|3718|3713|3719|3710|3719|3713|3718|3708|5108
1610125580000|2021-01-08 17:06:20|3718|3711|3719|3710|3719|3711|3718|3710|607
1610125590000|2021-01-08 17:06:30|3715|3712|3713|3710|3719|3712|3713|3710|1081
1610125600000|2021-01-08 17:06:40|3715||3715||3715||3715||400
1610125610000|2021-01-08 17:06:50|3713|3707|3697|3691|3715|3711|3696|3690|43157
1610125620000|2021-01-08 17:07:00|3696|3690|3715|3700|3715|3703|3696|3690|9201
1610125630000|2021-01-08 17:07:10|3714|3701|3715|3703|3715|3704|3707|3700|375
1610125640000|2021-01-08 17:07:20|3714|3702|3715|3705|3715|3706|3714|3702|250
1610125650000|2021-01-08 17:07:30|3714||3714||3714||3713||781
1610125660000|2021-01-08 17:07:40|3713|3706|3714|3705|3714|3706|3713|3705|2200
1610125670000|2021-01-08 17:07:50|3713|3706|3714|3705|3714|3706|3713|3705|900
1610125680000|2021-01-08 17:08:00||3706||3706||3706||3706|250
1610125690000|2021-01-08 17:08:10|3715|3710|3719|3711|3720|3713|3713|3710|1960
1610125700000|2021-01-08 17:08:20|||||||||2580
1610125710000|2021-01-08 17:08:30|3718|3713|3718|3710|3718|3715|3718|3710|5650
1610125720000|2021-01-08 17:08:40|3717|3714|3721|3717|3722|3717|3717|3714|3370
1610125730000|2021-01-08 17:08:50|3719|3714|3719|3710|3720|3714|3719|3710|100
1610125740000|2021-01-08 17:09:00||3711||3715||3716||3710|2150
1610125750000|2021-01-08 17:09:10|3720|3716|3725|3718|3725|3718|3720|3716|1936
1610125760000|2021-01-08 17:09:20|3724|3717|3723|3710|3724|3718|3722|3710|1400
1610125770000|2021-01-08 17:09:30|3722|3711|3720|3710|3723|3711|3720|3710|251
1610125780000|2021-01-08 17:09:40|3719|3712|3720|3712|3720|3712|3719|3712|2611
1610125790000|2021-01-08 17:09:50|3719||3720||3720||3719||0
1610125800000|2021-01-08 17:10:00||3715||3715||3715||3715|771
1610125810000|2021-01-08 17:10:10|3719|3712|3720|3712|3720|3713|3719|3712|200
1610125820000|2021-01-08 17:10:20|3719|3715|3718|3712|3719|3715|3717|3712|2825
1610125830000|2021-01-08 17:10:30|3717|3710|3717|3710|3717|3710|3715|3710|1913
1610125840000|2021-01-08 17:10:40|3716|3709|3715|3707|3717|3709|3714|3707|2538
1610125850000|2021-01-08 17:10:50||3706||3706||3708||3706|1433
1610125860000|2021-01-08 17:11:00|3717|3708|3717|3710|3717|3710|3715|3706|0
1610125870000|2021-01-08 17:11:10|3716|3708|3716|3711|3716|3711|3714|3708|500
1610125880000|2021-01-08 17:11:20|3717|3713|3717|3712|3717|3713|3717|3711|600
1610125890000|2021-01-08 17:11:30|3718|3713|3717|3711|3718|3716|3717|3711|625
1610125900000|2021-01-08 17:11:40|||||||||200
1610125910000|2021-01-08 17:11:50|3714|3712|3717|3710|3717|3712|3714|3710|450
1610125920000|2021-01-08 17:12:00|3716||3717||3717||3716||1072
1610125930000|2021-01-08 17:12:10|3716|3711|3717|3711|3717|3711|3716|3710|1848
1610125940000|2021-01-08 17:12:20|3718|3712|3720|3718|3720|3718|3718|3711|2001
1610125950000|2021-01-08 17:12:30|3722|3717|3724|3717|3724|3718|3722|3717|1200
1610125960000|2021-01-08 17:12:40|3723|3716|3724|3720|3724|3720|3717|3716|10732
1610125970000|2021-01-08 17:12:50|3725|3721|3730|3723|3730|3724|3725|3721|1396
1610125980000|2021-01-08 17:13:00|3728|3725|3730|3725|3730|3725|3728|3725|590
1610125990000|2021-01-08 17:13:10|3729|3724|3728|3721|3729|3725|3725|3721|2477
1610126000000|2021-01-08 17:13:20|3727|3722|3728|3721|3728|3722|3727|3721|1458
1610126010000|2021-01-08 17:13:30|3727|3722|3728|3721|3728|3722|3727|3721|3000
1610126020000|2021-01-08 17:13:40|3729|3722|3730|3722|3730|3722|3729|3721|1330
1610126030000|2021-01-08 17:13:50|3729|3723|3730|3725|3730|3726|3729|3722|5100
1610126040000|2021-01-08 17:14:00|3729|3729|3729|3726|3729|3729|3729|3725|300
1610126050000|2021-01-08 17:14:10|3730|3727|3730|3726|3730|3727|3730|3726|300
1610126060000|2021-01-08 17:14:20|3729|3722|3728|3723|3729|3723|3728|3722|400
1610126070000|2021-01-08 17:14:30|3729|3725|3729|3725|3729|3726|3729|3725|100
1610126080000|2021-01-08 17:14:40|3728|3724|3729|3724|3729|3725|3726|3724|1170
1610126090000|2021-01-08 17:14:50||3721||3723||3723||3721|600
1610126100000|2021-01-08 17:15:00|3727|3726|3729|3726|3729|3727|3727|3726|424
1610126110000|2021-01-08 17:15:10|||||||||100
1610126120000|2021-01-08 17:15:20|3730|3728|3733|3728|3734|3729|3729|3728|593
1610126130000|2021-01-08 17:15:30|3732|3727|3730|3724|3732|3728|3729|3724|3600
1610126140000|2021-01-08 17:15:40|||||||||1100
1610126150000|2021-01-08 17:15:50|3729|3723|3724|3718|3729|3723|3723|3718|1693
1610126160000|2021-01-08 17:16:00|3726|3720|3730|3720|3732|3723|3726|3720|1950
1610126170000|2021-01-08 17:16:10|3729|3721|3730|3720|3730|3721|3729|3720|1200
1610126180000|2021-01-08 17:16:20|3729|3718|3729|3718|3729|3719|3726|3718|400
1610126190000|2021-01-08 17:16:30|3728|3719|3728|3718|3729|3719|3728|3718|0
1610126200000|2021-01-08 17:16:40|3724|3720|3726|3718|3726|3720|3724|3718|2050
1610126210000|2021-01-08 17:16:50|3725||3725||3725||3725||475
1610126220000|2021-01-08 17:17:00|3724||3725||3725||3724||200
1610126230000|2021-01-08 17:17:10|3724||3725||3725||3724||1600
1610126240000|2021-01-08 17:17:20|3721||3725||3725||3721||300
1610126250000|2021-01-08 17:17:30|||||||||100
1610126260000|2021-01-08 17:17:40|3724||3725||3725||3724||392
1610126270000|2021-01-08 17:17:50|3726|3719|3724|3718|3726|3721|3724|3718|918
1610126280000|2021-01-08 17:18:00|||||||||200
1610126290000|2021-01-08 17:18:10|3723||3724||3724||3723||600
1610126300000|2021-01-08 17:18:20|3723|3717|3720|3711|3723|3717|3719|3711|5439
1610126310000|2021-01-08 17:18:30|3719|3710|3716|3708|3719|3710|3714|3705|6259
1610126320000|2021-01-08 17:18:40|3715|3705|3716|3706|3716|3708|3715|3705|3400
1610126330000|2021-01-08 17:18:50|3710|3707|3721|3709|3721|3709|3710|3706|1319
1610126340000|2021-01-08 17:19:00|3720|3710|3721|3712|3721|3713|3720|3710|800
1610126350000|2021-01-08 17:19:10|3720|3713|3718|3712|3721|3714|3718|3712|3015
1610126360000|2021-01-08 17:19:20|3717|3713|3718|3713|3721|3713|3714|3713|1600
1610126370000|2021-01-08 17:19:30|3716|3714|3716|3713|3716|3714|3716|3713|1304
1610126380000|2021-01-08 17:19:40||3714||3710||3714||3710|1050
1610126390000|2021-01-08 17:19:50|3715||3716||3716||3715||100
1610126400000|2021-01-08 17:20:00|3714|3707|3710|3702|3714|3707|3708|3702|2684
1610126410000|2021-01-08 17:20:10||3704||3702||3704||3702|1000
1610126420000|2021-01-08 17:20:20|3708|3704|3708|3702|3708|3704|3708|3702|100
1610126430000|2021-01-08 17:20:30|3706|3704|3708|3702|3708|3704|3706|3702|0
1610126440000|2021-01-08 17:20:40|3707|3703|3710|3704|3710|3707|3707|3703|1800
1610126450000|2021-01-08 17:20:50|3709|3703|3709|3703|3709|3705|3707|3703|100
1610126460000|2021-01-08 17:21:00|3708|3702|3700|3691|3709|3702|3699|3691|14160
1610126470000|2021-01-08 17:21:10||3692||3691||3692||3691|500
1610126480000|2021-01-08 17:21:20|3699|3692|3700|3696|3700|3698|3699|3691|100
1610126490000|2021-01-08 17:21:30|3699|3691|3698|3693|3700|3693|3696|3691|250
1610126500000|2021-01-08 17:21:40|3700|3694|3704|3700|3706|3700|3700|3694|5602
1610126510000|2021-01-08 17:21:50|||||||||410
1610126520000|2021-01-08 17:22:00|3705|3702|3708|3703|3708|3703|3705|3702|2700
1610126530000|2021-01-08 17:22:10|3705|3704|3706|3704|3707|3705|3705|3704|1000
1610126540000|2021-01-08 17:22:20|3707|3705|3710|3706|3710|3706|3707|3704|3100
1610126550000|2021-01-08 17:22:30|3709|3708|3709|3700|3709|3708|3708|3700|1435
1610126560000|2021-01-08 17:22:40|3708|3706|3710|3703|3710|3706|3707|3700|1100
1610126570000|2021-01-08 17:22:50|3711|3706|3715|3707|3715|3708|3711|3706|2957
1610126580000|2021-01-08 17:23:00|3714|3711|3715|3711|3715|3711|3714|3711|750
1610126590000|2021-01-08 17:23:10|3714|3713|3714|3711|3714|3713|3713|3711|600
1610126600000|2021-01-08 17:23:20|||||||||200
1610126620000|2021-01-08 17:23:40|3715|3712|3718|3713|3718|3713|3715|3712|1377
1610126630000|2021-01-08 17:23:50|3721|3715|3720|3715|3721|3716|3719|3713|1050
1610126640000|2021-01-08 17:24:00|3719|3716|3720|3706|3720|3717|3717|3706|1465
1610126650000|2021-01-08 17:24:10|3719|3707|3720|3710|3720|3713|3719|3706|300
1610126660000|2021-01-08 17:24:20|3719|3711|3717|3706|3719|3713|3717|3706|100
1610126670000|2021-01-08 17:24:30|3716|3708|3717|3708|3717|3710|3716|3708|757
1610126680000|2021-01-08 17:24:40|3716|3710|3717|3708|3717|3710|3714|3708|200
1610126690000|2021-01-08 17:24:50|3716|3710|3717|3707|3717|3710|3716|3706|0
1610126700000|2021-01-08 17:25:00|3715|3706|3715|3710|3715|3710|3714|3706|800
1610126710000|2021-01-08 17:25:10|3714|3709|3714|3710|3714|3710|3714|3709|0
1610126720000|2021-01-08 17:25:20|3715|3711|3717|3713|3720|3714|3715|3711|650
1610126730000|2021-01-08 17:25:30|3720||3719||3720||3719||200
1610126740000|2021-01-08 17:25:40|3717|3714|3719|3713|3719|3716|3717|3713|1162
1610126750000|2021-01-08 17:25:50|3718|3711|3715|3710|3718|3711|3713|3710|2800
1610126760000|2021-01-08 17:26:00|||||||||1000
1610126770000|2021-01-08 17:26:10|3714||3715||3715||3714||600
1610126780000|2021-01-08 17:26:20|3714|3708|3715|3708|3715|3708|3714|3708|3205
1610126790000|2021-01-08 17:26:30|3717|3709|3717|3709|3717|3709|3716|3709|235
1610126800000|2021-01-08 17:26:40|3716|3710|3720|3716|3720|3716|3716|3710|800
1610126810000|2021-01-08 17:26:50|3719||3719||3719||3718||400
1610126820000|2021-01-08 17:27:00||3714||3715||3715||3714|1130
1610126830000|2021-01-08 17:27:10|3717|3716|3717|3710|3719|3716|3714|3710|1792
1610126840000|2021-01-08 17:27:20|3715|3708|3714|3710|3719|3710|3713|3708|1237
1610126850000|2021-01-08 17:27:30|3713|3708|3715|3708|3715|3710|3713|3704|640
1610126860000|2021-01-08 17:27:40|3714|3709|3715|3706|3715|3709|3714|3704|800
1610126870000|2021-01-08 17:27:50|3714|3707|3714|3706|3715|3707|3714|3706|0
1610126880000|2021-01-08 17:28:00|3712|3703|3715|3708|3715|3709|3712|3703|400
1610126890000|2021-01-08 17:28:10|3714|3712|3714|3712|3715|3712|3714|3712|0
1610126900000|2021-01-08 17:28:20|3715|3713|3715|3710|3719|3714|3715|3707|1525
1610126910000|2021-01-08 17:28:30|||||||||750
1610126920000|2021-01-08 17:28:40|||||||||500
1610126930000|2021-01-08 17:28:50|3719|3711|3719|3712|3719|3712|3719|3711|1400
1610126940000|2021-01-08 17:29:00|3715|3713|3719|3712|3719|3713|3715|3712|696
1610126950000|2021-01-08 17:29:10|3718|3711|3718|3711|3719|3712|3717|3711|1400
1610126960000|2021-01-08 17:29:20|3717|3712|3715|3711|3717|3712|3715|3711|1800
1610126970000|2021-01-08 17:29:30|||||||||1190
1610126990000|2021-01-08 17:29:50|||||||||1015
1610127000000|2021-01-08 17:30:00|3718|3713|3718|3713|3718|3713|3718|3713|1500
1610127010000|2021-01-08 17:30:10|3713|3711|3718|3711|3718|3711|3713|3711|2700
1610127020000|2021-01-08 17:30:20|3717||3718||3718||3717||500
1610127030000|2021-01-08 17:30:30|3717||3717||3718||3716||2000
1610127040000|2021-01-08 17:30:40|3716||3716||3716||3716||200
1610127050000|2021-01-08 17:30:50|3715|3715|3716|3714|3717|3715|3715|3711|600
1610127060000|2021-01-08 17:31:00|3715|3711|3715|3710|3716|3711|3714|3710|941
1610127070000|2021-01-08 17:31:10|3714|3709|3709|3706|3714|3709|3708|3706|3100
1610127080000|2021-01-08 17:31:20|3708||3709||3709||3708||1437
1610127090000|2021-01-08 17:31:30|3710|3707|3715|3711|3715|3711|3710|3707|3561
1610127100000|2021-01-08 17:31:40|||||||||385
1610127110000|2021-01-08 17:31:50|3714|3710|3713|3708|3714|3710|3711|3708|500
1610127120000|2021-01-08 17:32:00|3712|3710|3713|3708|3713|3710|3712|3707|805
1610127130000|2021-01-08 17:32:10|3715|3710|3717|3714|3717|3714|3713|3710|1000
1610127140000|2021-01-08 17:32:20|3716|3713|3716|3711|3717|3713|3715|3711|5507
1610127150000|2021-01-08 17:32:30|3717||3716||3717||3716||548
1610127160000|2021-01-08 17:32:40|3717||3717||3717||3717||100
1610127170000|2021-01-08 17:32:50|3716|3710|3715|3710|3717|3710|3714|3710|940
1610127180000|2021-01-08 17:33:00|3716|3711|3716|3710|3716|3711|3711|3710|400
1610127190000|2021-01-08 17:33:10|3715|3711|3715|3711|3715|3711|3714|3710|750
1610127200000|2021-01-08 17:33:20|3714|3710|3713|3710|3714|3710|3712|3708|1500
1610127210000|2021-01-08 17:33:30|3712|3711|3708|3700|3712|3711|3707|3700|8770
1610127220000|2021-01-08 17:33:40|3710|3704|3710|3707|3710|3707|3710|3700|300
1610127230000|2021-01-08 17:33:50|3709|3700|3710|3707|3710|3707|3709|3700|900
1610127240000|2021-01-08 17:34:00|3709|3701|3710|3707|3710|3707|3709|3700|3200
1610127250000|2021-01-08 17:34:10|3712||3712||3712||3712||1000
1610127260000|2021-01-08 17:34:20|3710|3700|3710|3700|3710|3701|3709|3700|530
1610127270000|2021-01-08 17:34:30|3709|3707|3709|3704|3710|3707|3708|3700|1485
1610127280000|2021-01-08 17:34:40|3710|3705|3710|3704|3710|3705|3709|3704|875
1610127290000|2021-01-08 17:34:50|3709|3703|3708|3700|3710|3703|3708|3700|4780
1610127300000|2021-01-08 17:35:00|3705|3701|3708|3701|3708|3701|3705|3700|19594
1610127310000|2021-01-08 17:35:10|3705|3702|3708|3702|3708|3702|3705|3702|767
1610127320000|2021-01-08 17:35:20|3707|3701|3706|3701|3707|3701|3705|3701|1524
1610127330000|2021-01-08 17:35:30|3705|3700|3708|3702|3708|3702|3701|3700|3249
1610127340000|2021-01-08 17:35:40|3707|3703|3708|3703|3708|3703|3707|3702|765
1610127350000|2021-01-08 17:35:50|3710|3704|3711|3706|3711|3706|3710|3704|1329
1610127360000|2021-01-08 17:36:00|3710|3705|3707|3703|3710|3708|3707|3703|625
1610127370000|2021-01-08 17:36:10|3705|3702|3706|3700|3706|3702|3705|3700|1065
1610127380000|2021-01-08 17:36:20|3704|3701|3709|3702|3709|3703|3704|3701|3572
1610127390000|2021-01-08 17:36:30|3708|3703|3710|3706|3710|3706|3708|3703|1600
1610127400000|2021-01-08 17:36:40|3711|3707|3711|3706|3711|3708|3711|3706|500
1610127410000|2021-01-08 17:36:50|||||||||200
1610127420000|2021-01-08 17:37:00|3712|3707|3717|3715|3718|3716|3712|3707|3228
1610127430000|2021-01-08 17:37:10|3718|3707|3717|3708|3718|3711|3716|3707|1465
1610127440000|2021-01-08 17:37:20|3716|3707|3711|3703|3716|3710|3711|3702|8297
1610127450000|2021-01-08 17:37:30|3710|3702|3711|3702|3711|3702|3710|3702|160
1610127460000|2021-01-08 17:37:40||3703||3704||3704||3702|1200
1610127470000|2021-01-08 17:37:50|3710|3702|3708|3702|3710|3702|3708|3702|500
1610127480000|2021-01-08 17:38:00|3711|3706|3713|3709|3713|3709|3711|3706|600
1610127490000|2021-01-08 17:38:10|||||||||100
1610127500000|2021-01-08 17:38:20|||||||||200
1610127510000|2021-01-08 17:38:30|3715|3712|3715|3712|3715|3713|3715|3712|1279
1610127520000|2021-01-08 17:38:40|3713|3711|3713|3702|3715|3711|3712|3702|1743
1610127530000|2021-01-08 17:38:50||3703||3707||3707||3703|0
1610127540000|2021-01-08 17:39:00|3712||3713||3713||3712||518
1610127550000|2021-01-08 17:39:10|3715|3709|3712|3704|3715|3709|3712|3704|100
1610127560000|2021-01-08 17:39:20|3713|3707|3713|3708|3713|3708|3713|3704|758
1610127570000|2021-01-08 17:39:30||3709||3710||3710||3708|163
1610127580000|2021-01-08 17:39:40|3712|3711|3713|3704|3713|3712|3711|3704|2978
1610127590000|2021-01-08 17:39:50|3712|3706|3713|3710|3713|3710|3710|3706|3632
1610127610000|2021-01-08 17:40:10|3712|3704|3713|3705|3713|3705|3712|3704|875
1610127620000|2021-01-08 17:40:20|3712|3704|3710|3705|3713|3705|3710|3704|100
1610127630000|2021-01-08 17:40:30|3712|3709|3713|3709|3713|3709|3712|3709|410
1610127650000|2021-01-08 17:40:50|3712|3705|3713|3711|3713|3711|3712|3705|1235
1610127660000|2021-01-08 17:41:00|3712|3705|3713|3705|3713|3705|3712|3705|1875
1610127670000|2021-01-08 17:41:10||3706||3706||3706||3706|200
1610127680000|2021-01-08 17:41:20|3710|3708|3709|3704|3713|3708|3708|3704|1804
1610127690000|2021-01-08 17:41:30|3712|3705|3713|3705|3713|3707|3712|3704|400
1610127700000|2021-01-08 17:41:40|||||||||200
1610127710000|2021-01-08 17:41:50|||||||||961
1610127730000|2021-01-08 17:42:10||3708||3708||3708||3708|381
1610127740000|2021-01-08 17:42:20|||||||||360
1610127750000|2021-01-08 17:42:30|3715|3709|3715|3710|3715|3711|3715|3709|1249
1610127760000|2021-01-08 17:42:40|||||||||430
1610127780000|2021-01-08 17:43:00|3712|3709|3710|3705|3712|3709|3710|3705|2548
1610127790000|2021-01-08 17:43:10|3709|3706|3710|3705|3710|3706|3709|3705|700
1610127800000|2021-01-08 17:43:20|||||||||100
1610127810000|2021-01-08 17:43:30|3709||3709||3709||3709||300
1610127820000|2021-01-08 17:43:40|3708||3709||3709||3708||5300
1610127830000|2021-01-08 17:43:50|3708|3706|3712|3705|3715|3709|3708|3705|1800
1610127840000|2021-01-08 17:44:00|3714|3706|3711|3706|3714|3707|3711|3706|5524
1610127850000|2021-01-08 17:44:10|||||||||300
1610127860000|2021-01-08 17:44:20||3710||3706||3710||3706|450
1610127870000|2021-01-08 17:44:30|3709|3705|3707|3704|3709|3705|3707|3704|5521
1610127880000|2021-01-08 17:44:40|3711|3705|3705|3702|3711|3707|3705|3702|2460
1610127890000|2021-01-08 17:44:50|3708||3706||3708||3706||2819
1610127900000|2021-01-08 17:45:00|||||||||2186
1610127910000|2021-01-08 17:45:10|3705|3701|3702|3696|3705|3701|3702|3696|9674
1610127920000|2021-01-08 17:45:20|3701|3695|3697|3692|3701|3695|3696|3692|5878
1610127930000|2021-01-08 17:45:30|||||||||4350
1610127940000|2021-01-08 17:45:40|3696|3691|3697|3693|3697|3693|3696|3691|308
1610127950000|2021-01-08 17:45:50|3695|3691|3694|3691|3695|3691|3691|3690|700
1610127960000|2021-01-08 17:46:00|3693|3690|3690|3685|3693|3690|3688|3685|14009
1610127970000|2021-01-08 17:46:10|3689|3687|3690|3685|3692|3690|3689|3685|5338
1610127980000|2021-01-08 17:46:20|3689|3688|3685|3680|3689|3688|3685|3680|13356
1610127990000|2021-01-08 17:46:30|3684|3675|3675|3673|3684|3676|3675|3673|9743
1610128000000|2021-01-08 17:46:40|3674|3672|3672|3666|3674|3672|3667|3662|14125
1610128010000|2021-01-08 17:46:50|3675|3670|3685|3676|3685|3676|3675|3670|11821
1610128020000|2021-01-08 17:47:00|3684|3677|3685|3676|3685|3677|3684|3676|2510
1610128030000|2021-01-08 17:47:10|3684|3677|3684|3677|3685|3677|3684|3676|1018
1610128040000|2021-01-08 17:47:20|3683||3684||3684||3683||2019
1610128050000|2021-01-08 17:47:30|3683||3681||3683||3681||2890
1610128060000|2021-01-08 17:47:40|3680|3676|3673|3671|3680|3676|3673|3671|5733
1610128070000|2021-01-08 17:47:50|3672|3667|3673|3668|3673|3668|3670|3666|5280
1610128080000|2021-01-08 17:48:00|3678|3670|3678|3675|3678|3675|3674|3670|2643
1610128090000|2021-01-08 17:48:10|3677|3670|3674|3670|3678|3675|3674|3670|3298
1610128100000|2021-01-08 17:48:20|3675|3668|3674|3671|3675|3672|3671|3666|4794
1610128110000|2021-01-08 17:48:30|3673|3670|3673|3668|3674|3670|3672|3668|1200
1610128120000|2021-01-08 17:48:40|3672|3670|3673|3668|3674|3670|3672|3668|6439
1610128130000|2021-01-08 17:48:50|3672|3670|3672|3668|3672|3670|3672|3668|1700
1610128140000|2021-01-08 17:49:00|3674|3670|3676|3671|3676|3672|3672|3670|5463
1610128150000|2021-01-08 17:49:10|3674|3670|3674|3670|3674|3670|3673|3670|1500
1610128160000|2021-01-08 17:49:20|3673|3672|3674|3670|3674|3672|3672|3670|3600
1610128170000|2021-01-08 17:49:30|3676|3671|3681|3673|3682|3673|3676|3670|5544
1610128180000|2021-01-08 17:49:40|3680|3678|3680|3675|3681|3678|3679|3671|2860
1610128190000|2021-01-08 17:49:50|3679|3678|3680|3675|3680|3678|3679|3675|1551
1610128200000|2021-01-08 17:50:00|3679||3679||3679||3679||643
1610128210000|2021-01-08 17:50:10|3678|3674|3676|3670|3678|3674|3675|3670|2921
1610128220000|2021-01-08 17:50:20|3675||3675||3676||3675||3200
1610128230000|2021-01-08 17:50:30|3676|3674|3678|3670|3679|3674|3674|3670|5231
1610128240000|2021-01-08 17:50:40|3677|3675|3678|3670|3678|3675|3677|3670|800
1610128250000|2021-01-08 17:50:50|3679|3671|3679|3670|3679|3672|3678|3670|700
1610128260000|2021-01-08 17:51:00|3680|3671|3682|3675|3684|3679|3680|3670|1600
1610128270000|2021-01-08 17:51:10|3683||3681||3683||3681||200
1610128280000|2021-01-08 17:51:20|3682|3673|3678|3672|3682|3673|3675|3670|1704
1610128290000|2021-01-08 17:51:30|3679|3673|3680|3675|3682|3675|3679|3672|1000
1610128300000|2021-01-08 17:51:40|3681||3681||3681||3680||2300
1610128310000|2021-01-08 17:51:50|3682|3676|3685|3680|3689|3681|3682|3675|2821
1610128320000|2021-01-08 17:52:00|3683|3678|3682|3676|3683|3678|3682|3675|1200
1610128330000|2021-01-08 17:52:10|3683||3683||3683||3683||400
1610128340000|2021-01-08 17:52:20|3682|3677|3683|3680|3683|3680|3682|3676|771
1610128350000|2021-01-08 17:52:30|3682|3676|3683|3675|3683|3680|3676|3675|1387
1610128360000|2021-01-08 17:52:40|3681|3676|3682|3675|3682|3678|3681|3675|600
1610128370000|2021-01-08 17:52:50|3681|3680|3680|3675|3682|3680|3680|3675|2300
1610128380000|2021-01-08 17:53:00||3678||3675||3678||3675|2800
1610128390000|2021-01-08 17:53:10|3682|3677|3679|3675|3682|3677|3679|3675|1900
1610128400000|2021-01-08 17:53:20|3678|3677|3681|3676|3681|3677|3678|3675|3750
1610128410000|2021-01-08 17:53:30|3680||3678||3681||3678||3400
1610128420000|2021-01-08 17:53:40|3677|3675|3681|3678|3681|3678|3677|3675|1331
1610128430000|2021-01-08 17:53:50|||||||||200
1610128440000|2021-01-08 17:54:00|3679|3679|3681|3678|3681|3679|3679|3678|2350
1610128450000|2021-01-08 17:54:10|3682|3679|3685|3680|3685|3680|3682|3678|3704
1610128460000|2021-01-08 17:54:20|3684|3681|3685|3681|3685|3681|3684|3681|100
1610128470000|2021-01-08 17:54:30|3684|3680|3685|3681|3685|3681|3684|3680|100
1610128480000|2021-01-08 17:54:40|3684|3680|3684|3678|3684|3680|3682|3678|950
1610128490000|2021-01-08 17:54:50|3680||3684||3684||3680||249
1610128500000|2021-01-08 17:55:00||3680||3680||3680||3680|2750
1610128510000|2021-01-08 17:55:10|3685|3682|3684|3680|3685|3682|3684|3680|1446
1610128520000|2021-01-08 17:55:20|||||||||1500
1610128530000|2021-01-08 17:55:30||3682||3682||3682||3682|980
1610128540000|2021-01-08 17:55:40|3683|3681|3684|3678|3684|3681|3682|3678|3238
1610128550000|2021-01-08 17:55:50|3683||3682||3683||3682||0
1610128560000|2021-01-08 17:56:00|3681|3677|3680|3675|3681|3677|3679|3675|1251
1610128570000|2021-01-08 17:56:10||3676||3675||3676||3675|2100
1610128580000|2021-01-08 17:56:20|3683|3676|3681|3678|3683|3678|3681|3675|300
1610128590000|2021-01-08 17:56:30|3680|3677|3681|3677|3681|3678|3680|3677|100
1610128600000|2021-01-08 17:56:40|3682|3678|3684|3680|3684|3680|3682|3678|1972
1610128610000|2021-01-08 17:56:50|3683|3677|3683|3676|3684|3677|3682|3675|744
1610128620000|2021-01-08 17:57:00|3682|3678|3683|3678|3683|3678|3682|3678|305
1610128630000|2021-01-08 17:57:10||3680||3680||3680||3680|0
1610128640000|2021-01-08 17:57:20|3682|3678|3682|3678|3684|3681|3681|3678|1200
1610128650000|2021-01-08 17:57:30|||||||||460
1610128660000|2021-01-08 17:57:40|3684|3679|3684|3680|3684|3681|3684|3679|2300
1610128670000|2021-01-08 17:57:50|3683||3683||3683||3683||1200
1610128680000|2021-01-08 17:58:00|3682|3679|3688|3681|3689|3686|3679|3678|3188
1610128690000|2021-01-08 17:58:10|3687||3686||3687||3686||0
1610128700000|2021-01-08 17:58:20|3687||3687||3687||3686||2200
1610128710000|2021-01-08 17:58:30|3686|3678|3686|3678|3686|3678|3686|3678|930
1610128720000|2021-01-08 17:58:40|3685|3679|3685|3678|3686|3679|3685|3678|855
1610128730000|2021-01-08 17:58:50|3684|3675|3684|3677|3685|3679|3679|3675|2352
1610128740000|2021-01-08 17:59:00|3683|3676|3685|3677|3685|3677|3678|3676|850
1610128750000|2021-01-08 17:59:10|3684|3678|3684|3677|3684|3678|3684|3677|0
1610128760000|2021-01-08 17:59:20|3683|3676|3683|3677|3683|3677|3683|3676|1300
1610128770000|2021-01-08 17:59:30||3679||3679||3679||3679|500
1610128780000|2021-01-08 17:59:40|||||||||1307
1610128790000|2021-01-08 17:59:50|3684|3682|3687|3679|3687|3682|3684|3679|3453
1610128800000|2021-01-08 18:00:00|3686|3682|3689|3684|3689|3686|3686|3682|1500
1610128810000|2021-01-08 18:00:10|3688|3687|3688|3683|3688|3687|3688|3683|725
1610128820000|2021-01-08 18:00:20|3687|3685|3687|3683|3688|3685|3686|3683|1000
1610128830000|2021-01-08 18:00:30|3688||3688||3688||3687||0
1610128840000|2021-01-08 18:00:40||3685||3683||3685||3683|3800
1610128850000|2021-01-08 18:00:50|3687|3686|3688|3684|3688|3687|3687|3683|1811
1610128860000|2021-01-08 18:01:00|3687|3685|3687|3684|3688|3685|3687|3684|1100
1610128870000|2021-01-08 18:01:10|3686|3683|3687|3683|3687|3683|3686|3683|500
1610128880000|2021-01-08 18:01:20|3685|3681|3685|3680|3685|3681|3681|3680|2021
1610128890000|2021-01-08 18:01:30|3684|3678|3683|3680|3684|3680|3682|3678|2189
1610128900000|2021-01-08 18:01:40|3682|3679|3682|3679|3682|3679|3682|3678|884
1610128910000|2021-01-08 18:01:50|3681|3678|3679|3675|3682|3678|3678|3675|1697
1610128920000|2021-01-08 18:02:00|3678|3678|3680|3675|3680|3678|3678|3675|710
1610128930000|2021-01-08 18:02:10|3681|3676|3683|3679|3683|3679|3681|3676|3150
1610128940000|2021-01-08 18:02:20|||||||||2100
1610128950000|2021-01-08 18:02:30|3681|3676|3680|3676|3681|3676|3680|3676|200
1610128960000|2021-01-08 18:02:40|3679|3675|3680|3672|3680|3675|3677|3671|2298
1610128970000|2021-01-08 18:02:50|3679|3673|3685|3678|3686|3681|3679|3671|3480
1610128980000|2021-01-08 18:03:00|3686|3679|3686|3678|3686|3679|3685|3678|2682
1610128990000|2021-01-08 18:03:10|3685|3679|3685|3678|3685|3679|3684|3678|1250
1610129000000|2021-01-08 18:03:20|3683|3679|3683|3678|3683|3679|3683|3678|1208
1610129010000|2021-01-08 18:03:30|3682|3680|3682|3675|3682|3680|3680|3675|1300
1610129030000|2021-01-08 18:03:50|3681||3682||3682||3681||150
1610129040000|2021-01-08 18:04:00|3683|3676|3683|3676|3683|3676|3683|3676|100
1610129050000|2021-01-08 18:04:10|3682|3675|3682|3675|3682|3676|3680|3675|0
1610129060000|2021-01-08 18:04:20|3681||3682||3682||3681||1223
1610129070000|2021-01-08 18:04:30|3681|3673|3682|3671|3682|3675|3674|3670|900
1610129080000|2021-01-08 18:04:40|3681|3672|3682|3673|3682|3675|3672|3671|4022
1610129090000|2021-01-08 18:04:50|3681|3675|3681|3675|3682|3680|3680|3675|500
1610129100000|2021-01-08 18:05:00|3680|3676|3681|3676|3681|3676|3680|3676|297
1610129110000|2021-01-08 18:05:10|3680|3678|3679|3675|3682|3680|3678|3675|3098
1610129120000|2021-01-08 18:05:20|3678||3678||3678||3678||2161
1610129130000|2021-01-08 18:05:30|||||||||762
1610129140000|2021-01-08 18:05:40|3677|3674|3675|3672|3677|3674|3674|3671|1991
1610129150000|2021-01-08 18:05:50|3674|3670|3674|3670|3674|3671|3672|3670|5871
1610129160000|2021-01-08 18:06:00|3675|3672|3681|3676|3681|3676|3675|3670|1336
1610129170000|2021-01-08 18:06:10|3680||3679||3680||3679||2972
1610129180000|2021-01-08 18:06:20|3678|3674|3679|3676|3679|3676|3678|3674|5700
1610129190000|2021-01-08 18:06:30|||||||||1933
1610129200000|2021-01-08 18:06:40|3680|3675|3683|3678|3686|3678|3680|3675|4076
1610129210000|2021-01-08 18:06:50|3682|3680|3683|3679|3683|3680|3682|3678|725
1610129220000|2021-01-08 18:07:00|3686|3680|3689|3683|3691|3683|3686|3680|1403
1610129230000|2021-01-08 18:07:10|3688||3690||3690||3688||500
1610129240000|2021-01-08 18:07:20|3689|3688|3695|3689|3697|3689|3689|3688|2050
1610129250000|2021-01-08 18:07:30|3697|3690|3695|3692|3697|3692|3695|3690|1900
1610129260000|2021-01-08 18:07:40|3694|3691|3693|3685|3697|3692|3692|3683|2461
1610129270000|2021-01-08 18:07:50|3692|3683|3693|3688|3693|3688|3692|3683|200
1610129280000|2021-01-08 18:08:00|3692|3683|3693|3689|3693|3689|3692|3683|800
1610129290000|2021-01-08 18:08:10|||||||||500
1610129300000|2021-01-08 18:08:20|3692|3692|3694|3689|3695|3692|3692|3689|1133
1610129310000|2021-01-08 18:08:30|3692|3690|3695|3689|3695|3690|3692|3689|633
1610129320000|2021-01-08 18:08:40|3694|3687|3691|3685|3694|3687|3690|3683|1244
1610129330000|2021-01-08 18:08:50|3694|3686|3696|3686|3697|3688|3694|3685|5760
1610129340000|2021-01-08 18:09:00|3695|3687|3696|3692|3696|3692|3695|3685|1070
1610129350000|2021-01-08 18:09:10|3695|3690|3695|3690|3695|3690|3694|3690|2597
1610129360000|2021-01-08 18:09:20|3694|3692|3700|3694|3700|3694|3693|3692|3082
1610129370000|2021-01-08 18:09:30|3699|3693|3698|3692|3700|3695|3698|3692|28400
1610129380000|2021-01-08 18:09:40|3697|3695|3698|3692|3698|3695|3696|3690|2600
1610129390000|2021-01-08 18:09:50|3697|3691|3697|3690|3698|3691|3696|3690|400
1610129400000|2021-01-08 18:10:00|3696|3693|3698|3694|3698|3694|3695|3690|775
1610129410000|2021-01-08 18:10:10|3697|3692|3696|3693|3698|3695|3694|3690|1576
1610129420000|2021-01-08 18:10:20|3695|3691|3696|3692|3698|3693|3695|3690|1175
1610129430000|2021-01-08 18:10:30|3698|3694|3698|3693|3698|3694|3698|3693|700
1610129440000|2021-01-08 18:10:40|3699|3694|3697|3692|3704|3700|3696|3692|2752
1610129450000|2021-01-08 18:10:50|||||||||1268
1610129460000|2021-01-08 18:11:00|3696|3690|3693|3685|3696|3690|3692|3685|10414
1610129470000|2021-01-08 18:11:10|||||||||550
1610129480000|2021-01-08 18:11:20|3692|3686|3692|3689|3693|3689|3692|3685|8738
1610129490000|2021-01-08 18:11:30|3691|3690|3691|3685|3692|3690|3690|3685|556
1610129500000|2021-01-08 18:11:40|3690||3691||3691||3690||1050
1610129510000|2021-01-08 18:11:50|||||||||730
1610129520000|2021-01-08 18:12:00|3690|3686|3689|3686|3690|3686|3689|3686|1306
1610129530000|2021-01-08 18:12:10|3690||3689||3690||3689||100
1610129540000|2021-01-08 18:12:20|3688|3685|3688|3685|3688|3685|3688|3685|200
1610129550000|2021-01-08 18:12:30|3687|3682|3685|3682|3687|3683|3685|3679|721
1610129560000|2021-01-08 18:12:40|3687|3683|3685|3682|3687|3683|3685|3682|200
1610129570000|2021-01-08 18:12:50|3687|3683|3687|3682|3687|3683|3687|3682|1500
1610129580000|2021-01-08 18:13:00|3686|3679|3685|3680|3686|3681|3685|3679|1175
1610129590000|2021-01-08 18:13:10|3684|3681|3684|3679|3684|3684|3684|3679|350
1610129600000|2021-01-08 18:13:20|3683|3680|3687|3683|3687|3683|3683|3679|2048
1610129610000|2021-01-08 18:13:30|3686|3681|3685|3678|3686|3681|3683|3678|2000
1610129620000|2021-01-08 18:13:40|3684|3675|3679|3675|3684|3675|3679|3675|1707
1610129640000|2021-01-08 18:14:00|3678|3674|3679|3673|3679|3676|3675|3672|2067
1610129650000|2021-01-08 18:14:10|3678||3679||3679||3678||2375
1610129660000|2021-01-08 18:14:20|3678||3679||3679||3678||0
1610129670000|2021-01-08 18:14:30|3678|3675|3681|3676|3681|3677|3678|3675|1400
1610129680000|2021-01-08 18:14:40|3680|3675|3680|3675|3680|3675|3679|3675|300
1610129690000|2021-01-08 18:14:50|||||||||500
1610129700000|2021-01-08 18:15:00|3679|3678|3680|3675|3680|3678|3679|3675|200
1610129710000|2021-01-08 18:15:10|3681|3678|3684|3680|3684|3680|3681|3678|3458
1610129720000|2021-01-08 18:15:20|3683|3679|3675|3671|3683|3679|3675|3671|4132
1610129730000|2021-01-08 18:15:30|3673|3670|3675|3668|3675|3670|3673|3668|5160
1610129740000|2021-01-08 18:15:40|3674|3669|3673|3668|3675|3669|3672|3668|550
1610129750000|2021-01-08 18:15:50|3670||3670||3670||3670||2000
1610129760000|2021-01-08 18:16:00|3674|3669|3674|3669|3675|3669|3671|3669|525
1610129770000|2021-01-08 18:16:10|3675||3675||3675||3675||6800
1610129780000|2021-01-08 18:16:20|3679|3670|3679|3672|3679|3672|3678|3670|200
1610129790000|2021-01-08 18:16:30|||||||||100
1610129800000|2021-01-08 18:16:40|3678||3678||3678||3678||0
1610129810000|2021-01-08 18:16:50|3677|3673|3677|3675|3677|3675|3677|3673|8002
1610129820000|2021-01-08 18:17:00|3676|3673|3676|3672|3676|3673|3676|3672|1100
1610129830000|2021-01-08 18:17:10|3675||3675||3675||3675||900
1610129840000|2021-01-08 18:17:20|3676|3673|3677|3673|3677|3674|3676|3672|800
1610129850000|2021-01-08 18:17:30|||||||||165
1610129860000|2021-01-08 18:17:40|3676||3677||3677||3676||967
1610129870000|2021-01-08 18:17:50|3676|3675|3676|3672|3677|3675|3676|3672|500
1610129880000|2021-01-08 18:18:00|3674|3670|3670|3668|3674|3670|3670|3668|1200
1610129890000|2021-01-08 18:18:10|3669|3667|3670|3666|3670|3667|3669|3666|2098
1610129900000|2021-01-08 18:18:20||3667||3667||3667||3666|870
1610129910000|2021-01-08 18:18:30|3669|3666|3669|3663|3670|3666|3667|3663|10925
1610129920000|2021-01-08 18:18:40|3665|3664|3669|3663|3670|3664|3665|3663|700
1610129930000|2021-01-08 18:18:50|3668||3669||3669||3668||2700
1610129940000|2021-01-08 18:19:00|3670|3664|3672|3668|3673|3668|3670|3664|700
1610129950000|2021-01-08 18:19:10|3671|3669|3671|3668|3672|3670|3670|3668|3001
1610129960000|2021-01-08 18:19:20|3670|3663|3665|3660|3671|3663|3664|3660|971
1610129970000|2021-01-08 18:19:30|3667||3667||3667||3665||3214
1610129980000|2021-01-08 18:19:40|3666|3659|3660|3654|3666|3659|3658|3654|21395
1610129990000|2021-01-08 18:19:50|3659|3651|3653|3640|3660|3652|3648|3640|18805
1610130000000|2021-01-08 18:20:00|3652|3641|3653|3641|3653|3644|3652|3640|3242
1610130010000|2021-01-08 18:20:10|3652|3640|3653|3643|3653|3644|3652|3640|900
1610130020000|2021-01-08 18:20:20|3652|3644|3651|3642|3653|3644|3650|3642|4000
1610130030000|2021-01-08 18:20:30|3650|3643|3650|3643|3651|3643|3650|3643|2000
1610130040000|2021-01-08 18:20:40|3649|3644|3649|3644|3649|3645|3645|3644|2925
1610130050000|2021-01-08 18:20:50|3648|3643|3642|3638|3648|3643|3641|3636|4504
1610130060000|2021-01-08 18:21:00|3640|3636|3635|3628|3640|3636|3632|3627|29428
1610130070000|2021-01-08 18:21:10|3634|3629|3633|3628|3635|3629|3633|3628|3725
1610130080000|2021-01-08 18:21:20|3632|3629|3631|3628|3633|3629|3630|3626|5232
1610130090000|2021-01-08 18:21:30|3630|3630|3637|3631|3637|3631|3630|3628|6245
1610130100000|2021-01-08 18:21:40|3636|3634|3639|3634|3639|3634|3636|3634|2900
1610130110000|2021-01-08 18:21:50|3638|3630|3636|3630|3638|3630|3635|3630|2990
1610130120000|2021-01-08 18:22:00|3635|3629|3634|3628|3635|3630|3632|3628|9065
1610130130000|2021-01-08 18:22:10|3633||3634||3634||3633||2999
1610130140000|2021-01-08 18:22:20|3633|3625|3631|3622|3633|3625|3625|3622|3087
1610130150000|2021-01-08 18:22:30|3632|3623|3632|3624|3632|3624|3631|3622|1000
1610130160000|2021-01-08 18:22:40|3631|3622|3630|3623|3632|3624|3629|3622|730
1610130170000|2021-01-08 18:22:50|3631|3622|3616|3611|3631|3622|3614|3610|27431
1610130180000|2021-01-08 18:23:00|3615|3610|3612|3609|3615|3610|3610|3608|9273
1610130190000|2021-01-08 18:23:10|3616|3610|3609|3606|3616|3611|3609|3606|13111
1610130200000|2021-01-08 18:23:20|3608|3605|3604|3601|3609|3605|3604|3601|9361
1610130210000|2021-01-08 18:23:30|3605|3602|3606|3601|3606|3603|3604|3601|1850
1610130220000|2021-01-08 18:23:40|3605|3600|3600|3586|3605|3600|3593|3585|41143
1610130230000|2021-01-08 18:23:50|3599|3588|3601|3595|3605|3598|3594|3586|11322
1610130240000|2021-01-08 18:24:00|3600|3586|3597|3588|3600|3589|3596|3586|25459
1610130250000|2021-01-08 18:24:10|3596|3589|3605|3599|3605|3600|3596|3588|4455
1610130260000|2021-01-08 18:24:20|3608|3602|3610|3605|3610|3605|3606|3602|2575
1610130270000|2021-01-08 18:24:30|3611|3607|3613|3606|3616|3610|3611|3603|15190
1610130280000|2021-01-08 18:24:40|3612|3605|3617|3612|3619|3612|3612|3605|13381
1610130290000|2021-01-08 18:24:50|3619|3615|3618|3604|3619|3615|3610|3604|11387
1610130300000|2021-01-08 18:25:00|3617|3605|3618|3603|3619|3608|3611|3603|11197
1610130310000|2021-01-08 18:25:10|3617|3608|3618|3609|3619|3609|3617|3608|3074
1610130320000|2021-01-08 18:25:20|3617|3615|3615|3603|3622|3615|3612|3603|14947
1610130330000|2021-01-08 18:25:30|3614|3604|3615|3604|3615|3606|3614|3604|347
1610130340000|2021-01-08 18:25:40|3614|3603|3620|3607|3620|3610|3610|3603|13078
1610130350000|2021-01-08 18:25:50|3619|3606|3623|3618|3626|3618|3619|3606|4135
1610130360000|2021-01-08 18:26:00|3624|3617|3624|3618|3624|3618|3620|3617|6695
1610130370000|2021-01-08 18:26:10|3623|3619|3622|3617|3625|3622|3622|3617|7864
1610130380000|2021-01-08 18:26:20|3624|3618|3633|3622|3633|3629|3623|3617|9978
1610130390000|2021-01-08 18:26:30|3632|3625|3631|3625|3633|3625|3628|3622|2600
1610130400000|2021-01-08 18:26:40|3632|3628|3638|3631|3639|3632|3632|3628|2306
1610130410000|2021-01-08 18:26:50|3639|3632|3637|3633|3639|3635|3637|3631|3329
1610130420000|2021-01-08 18:27:00|3636|3631|3634|3627|3636|3631|3633|3627|2176
1610130430000|2021-01-08 18:27:10||3630||3632||3632||3630|1700
1610130440000|2021-01-08 18:27:20|3633|3630|3630|3625|3634|3632|3630|3625|6225
1610130450000|2021-01-08 18:27:30|||||||||1894
1610130460000|2021-01-08 18:27:40|3629|3627|3632|3629|3632|3629|3629|3627|2019
1610130470000|2021-01-08 18:27:50|3633|3630|3635|3631|3636|3633|3633|3630|2422
1610130480000|2021-01-08 18:28:00|3634|3630|3635|3632|3636|3633|3633|3630|5900
1610130490000|2021-01-08 18:28:10|3633|3633|3635|3633|3635|3634|3633|3632|1650
1610130500000|2021-01-08 18:28:20|3637|3634|3635|3630|3637|3634|3635|3630|712
1610130510000|2021-01-08 18:28:30|3634|3632|3635|3629|3637|3632|3632|3629|1225
1610130520000|2021-01-08 18:28:40|3634|3630|3630|3625|3634|3630|3630|3625|3583
1610130530000|2021-01-08 18:28:50|3631|3626|3634|3626|3634|3627|3631|3626|1092
1610130540000|2021-01-08 18:29:00|3633|3628|3635|3630|3637|3631|3633|3628|100
1610130550000|2021-01-08 18:29:10|3637||3637||3637||3637||3200
1610130560000|2021-01-08 18:29:20|3636||3636||3636||3635||600
1610130570000|2021-01-08 18:29:30|3635||3636||3636||3635||3325
1610130580000|2021-01-08 18:29:40|||||||||400
1610130590000|2021-01-08 18:29:50|3635|3631|3637|3633|3638|3633|3635|3631|910
1610130600000|2021-01-08 18:30:00|3636|3631|3637|3632|3638|3636|3635|3631|2373
1610130610000|2021-01-08 18:30:10|3636|3633|3633|3628|3636|3633|3632|3626|1798
1610130620000|2021-01-08 18:30:20|3632|3625|3632|3625|3632|3626|3630|3625|6712
1610130630000|2021-01-08 18:30:30|3631|3626|3635|3627|3636|3634|3630|3625|2812
1610130640000|2021-01-08 18:30:40|3636|3628|3635|3630|3636|3630|3635|3627|400
1610130650000|2021-01-08 18:30:50|||||||||833
1610130660000|2021-01-08 18:31:00|3634|3627|3632|3625|3635|3627|3631|3625|700
1610130670000|2021-01-08 18:31:10|3631||3632||3632||3631||300
1610130680000|2021-01-08 18:31:20|3631||3632||3632||3631||1800
1610130690000|2021-01-08 18:31:30|3631||3632||3632||3629||463
1610130700000|2021-01-08 18:31:40|3629|3624|3623|3614|3629|3624|3622|3614|2399
1610130710000|2021-01-08 18:31:50|3624|3615|3622|3615|3624|3615|3622|3614|1100
1610130720000|2021-01-08 18:32:00|3621|3614|3621|3615|3622|3615|3620|3614|2900
1610130730000|2021-01-08 18:32:10|3620|3610|3617|3610|3621|3611|3616|3610|1850
1610130740000|2021-01-08 18:32:20|3616|3611|3619|3612|3619|3614|3616|3611|2400
1610130750000|2021-01-08 18:32:30|3621|3613|3630|3623|3631|3628|3621|3612|1571
1610130760000|2021-01-08 18:32:40|3629||3630||3630||3629||1150
1610130770000|2021-01-08 18:32:50|||||||||200
1610130780000|2021-01-08 18:33:00|3629|3619|3627|3612|3629|3620|3626|3612|2800
1610130790000|2021-01-08 18:33:10|3626|3613|3627|3620|3627|3620|3626|3612|3100
1610130800000|2021-01-08 18:33:20|3626||3627||3627||3626||500
1610130810000|2021-01-08 18:33:30|3628||3625||3628||3624||2100
1610130820000|2021-01-08 18:33:40|3624|3622|3627|3620|3627|3622|3624|3620|810
1610130830000|2021-01-08 18:33:50|3626|3613|3623|3613|3626|3622|3622|3613|200
1610130840000|2021-01-08 18:34:00|3622|3615|3623|3615|3623|3619|3621|3615|428
1610130850000|2021-01-08 18:34:10|3622|3613|3621|3613|3623|3614|3619|3613|4860
1610130860000|2021-01-08 18:34:20|3620||3620||3620||3617||2050
1610130870000|2021-01-08 18:34:30|3619|3611|3616|3610|3619|3613|3615|3610|3821
1610130880000|2021-01-08 18:34:40|3615|3609|3607|3601|3616|3609|3606|3600|5471
1610130890000|2021-01-08 18:34:50|3601|3600|3604|3601|3606|3601|3601|3600|5525
1610130900000|2021-01-08 18:35:00|3603|3600|3600|3595|3606|3600|3600|3595|10878
1610130910000|2021-01-08 18:35:10|3604|3598|3614|3602|3614|3603|3604|3598|1490
1610130920000|2021-01-08 18:35:20|3613|3607|3612|3608|3622|3612|3612|3602|2530
1610130930000|2021-01-08 18:35:30|3614|3606|3620|3611|3621|3612|3610|3602|500
1610130940000|2021-01-08 18:35:40|3619|3610|3620|3602|3620|3610|3619|3602|1730
1610130950000|2021-01-08 18:35:50|3619|3603|3620|3602|3620|3603|3619|3602|0
1610130960000|2021-01-08 18:36:00|3619|3603|3610|3601|3620|3605|3607|3600|2100
1610130970000|2021-01-08 18:36:10|3609|3602|3609|3601|3610|3607|3608|3601|1427
1610130980000|2021-01-08 18:36:20|3608|3605|3610|3605|3610|3605|3608|3605|1100
1610130990000|2021-01-08 18:36:30|3608|3600|3618|3601|3618|3605|3608|3600|3259
1610131000000|2021-01-08 18:36:40|3617|3602|3617|3602|3618|3606|3616|3602|2277
1610131010000|2021-01-08 18:36:50|3616|3601|3617|3601|3617|3607|3616|3601|300
1610131020000|2021-01-08 18:37:00|3616|3602|3601|3595|3617|3603|3601|3595|5618
1610131030000|2021-01-08 18:37:10|3600|3592|3605|3590|3611|3592|3598|3590|749
1610131040000|2021-01-08 18:37:20|3604|3591|3600|3591|3605|3600|3600|3590|11122
1610131050000|2021-01-08 18:37:30|3599|3592|3595|3585|3600|3593|3594|3585|8854
1610131060000|2021-01-08 18:37:40|3594|3586|3590|3580|3594|3586|3588|3580|3784
1610131070000|2021-01-08 18:37:50|3589|3581|3589|3581|3590|3581|3588|3580|600
1610131080000|2021-01-08 18:38:00|3588|3580|3587|3578|3589|3582|3582|3578|7642
1610131090000|2021-01-08 18:38:10|3589|3579|3598|3588|3600|3589|3589|3579|5219
1610131100000|2021-01-08 18:38:20|3600|3589|3599|3590|3600|3591|3599|3589|500
1610131110000|2021-01-08 18:38:30|3600|3591|3612|3600|3613|3604|3600|3591|1250
1610131120000|2021-01-08 18:38:40|3611|3601|3612|3606|3612|3606|3611|3601|450
1610131130000|2021-01-08 18:38:50|3611|3603|3608|3600|3611|3603|3607|3600|1900
1610131140000|2021-01-08 18:39:00|3611|3601|3610|3601|3611|3602|3609|3600|400
1610131150000|2021-01-08 18:39:10|3609|3600|3610|3601|3610|3602|3609|3600|3818
1610131160000|2021-01-08 18:39:20|3609|3600|3616|3604|3616|3605|3608|3600|1639
1610131170000|2021-01-08 18:39:30|3615|3606|3614|3604|3616|3612|3613|3603|7903
1610131180000|2021-01-08 18:39:40|3613|3605|3614|3604|3614|3605|3613|3604|1649
1610131190000|2021-01-08 18:39:50|3613|3605|3612|3604|3614|3605|3611|3604|900
1610131200000|2021-01-08 18:40:00|3611|3605|3605|3595|3611|3605|3603|3594|4449
1610131210000|2021-01-08 18:40:10|3604|3594|3605|3595|3605|3595|3604|3594|1300
1610131220000|2021-01-08 18:40:20|3603|3594|3604|3596|3605|3597|3600|3594|450
1610131230000|2021-01-08 18:40:30|3603|3594|3600|3594|3603|3596|3599|3585|200
1610131240000|2021-01-08 18:40:40|3597|3588|3597|3591|3598|3591|3597|3585|910
1610131250000|2021-01-08 18:40:50|3596|3592|3600|3594|3600|3595|3596|3592|1135
1610131260000|2021-01-08 18:41:00|3599|3592|3603|3598|3603|3598|3596|3592|2113
1610131270000|2021-01-08 18:41:10|3602|3594|3602|3594|3602|3595|3602|3594|0
1610131280000|2021-01-08 18:41:20|3601|3590|3600|3590|3602|3592|3600|3590|1032
1610131290000|2021-01-08 18:41:30|3599|3591|3594|3588|3600|3591|3593|3583|3313
1610131300000|2021-01-08 18:41:40|3593|3584|3594|3582|3594|3589|3591|3582|1574
1610131310000|2021-01-08 18:41:50|3593|3583|3595|3589|3595|3591|3593|3582|2587
1610131320000|2021-01-08 18:42:00|3596|3583|3595|3585|3596|3589|3592|3582|800
1610131330000|2021-01-08 18:42:10|3594|3586|3589|3585|3595|3586|3589|3585|1942
1610131340000|2021-01-08 18:42:20|3587|3584|3592|3585|3592|3585|3587|3582|1500
1610131350000|2021-01-08 18:42:30|3591||3591||3592||3590||1426
1610131360000|2021-01-08 18:42:40|3590|3582|3588|3581|3591|3582|3587|3580|4158
1610131370000|2021-01-08 18:42:50|3587|3582|3590|3581|3590|3583|3587|3581|550
1610131380000|2021-01-08 18:43:00|3589|3582|3580|3572|3589|3582|3579|3570|8374
1610131390000|2021-01-08 18:43:10|3579|3570|3575|3570|3580|3571|3570|3568|10662
1610131400000|2021-01-08 18:43:20|3579|3571|3582|3574|3582|3575|3578|3571|8196
1610131410000|2021-01-08 18:43:30|3581|3575|3582|3571|3582|3575|3574|3570|3599
1610131420000|2021-01-08 18:43:40|3581|3572|3576|3569|3582|3572|3573|3568|7592
1610131430000|2021-01-08 18:43:50|3575|3570|3575|3570|3575|3570|3575|3569|3341
1610131440000|2021-01-08 18:44:00|3573|3571|3578|3571|3578|3572|3573|3571|3900
1610131450000|2021-01-08 18:44:10|3579|3575|3581|3575|3581|3578|3579|3570|4750
1610131460000|2021-01-08 18:44:20|3580||3580||3580||3579||500
1610131470000|2021-01-08 18:44:30|3578|3573|3589|3577|3590|3579|3572|3568|7254
1610131480000|2021-01-08 18:44:40|3588|3576|3585|3577|3589|3580|3582|3576|1390
1610131490000|2021-01-08 18:44:50|3586|3580|3586|3577|3587|3580|3584|3577|3372
1610131500000|2021-01-08 18:45:00|3585|3578|3592|3586|3592|3586|3585|3577|5300
1610131510000|2021-01-08 18:45:10|3595|3587|3599|3590|3600|3591|3594|3586|2832
1610131520000|2021-01-08 18:45:20|3598|3589|3599|3589|3599|3590|3598|3589|2575
1610131530000|2021-01-08 18:45:30||3590||3594||3594||3589|3683
1610131540000|2021-01-08 18:45:40|3600|3593|3602|3597|3604|3602|3600|3593|1550
1610131550000|2021-01-08 18:45:50|3601|3596|3602|3596|3602|3601|3601|3596|3500
1610131560000|2021-01-08 18:46:00|3601||3602||3602||3601||2000
1610131570000|2021-01-08 18:46:10|3600|3598|3604|3600|3604|3601|3600|3596|2000
1610131580000|2021-01-08 18:46:20|3605|3602|3610|3604|3610|3606|3603|3602|4865
1610131590000|2021-01-08 18:46:30|3609|3605|3608|3602|3610|3605|3607|3602|2640
1610131600000|2021-01-08 18:46:40|3607|3604|3609|3602|3614|3609|3607|3602|6605
1610131610000|2021-01-08 18:46:50|3608|3600|3604|3600|3608|3600|3600|3595|4182
1610131620000|2021-01-08 18:47:00|3608|3601|3604|3600|3608|3604|3604|3600|1763
1610131630000|2021-01-08 18:47:10|||||||||2000
1610131640000|2021-01-08 18:47:20|3602|3595|3601|3595|3603|3596|3600|3595|1310
1610131650000|2021-01-08 18:47:30|3600|3600|3605|3601|3605|3601|3600|3600|1922
1610131660000|2021-01-08 18:47:40|3604|3600|3605|3600|3605|3600|3604|3596|3603
1610131670000|2021-01-08 18:47:50|||||||||250
1610131680000|2021-01-08 18:48:00|3607|3601|3615|3606|3615|3609|3606|3601|10283
1610131690000|2021-01-08 18:48:10|3614|3607|3621|3613|3621|3616|3614|3606|5523
1610131700000|2021-01-08 18:48:20|3620|3614|3624|3615|3626|3621|3620|3613|3383
1610131710000|2021-01-08 18:48:30|3623|3616|3629|3626|3630|3627|3623|3615|3916
1610131720000|2021-01-08 18:48:40|3630|3627|3632|3624|3632|3629|3628|3624|13200
1610131730000|2021-01-08 18:48:50|3630|3625|3633|3625|3633|3627|3630|3624|2500
1610131740000|2021-01-08 18:49:00|3632||3630||3632||3630||750
1610131750000|2021-01-08 18:49:10|3629|3627|3630|3616|3630|3627|3618|3613|6653
1610131760000|2021-01-08 18:49:20|3629|3619|3632|3622|3632|3622|3629|3619|6300
1610131770000|2021-01-08 18:49:30|3631|3623|3635|3629|3635|3630|3631|3622|5430
1610131780000|2021-01-08 18:49:40|3637|3628|3645|3637|3645|3639|3636|3628|4897
1610131790000|2021-01-08 18:49:50|3644|3638|3639|3635|3645|3644|3638|3633|2078
1610131800000|2021-01-08 18:50:00|3638|3636|3645|3639|3645|3640|3638|3636|3924
1610131810000|2021-01-08 18:50:10|3648|3642|3660|3647|3660|3648|3642|3639|30097
1610131820000|2021-01-08 18:50:20|3659|3648|3660|3648|3660|3649|3659|3647|4016
1610131830000|2021-01-08 18:50:30|3659|3649|3655|3650|3660|3650|3654|3648|3631
1610131840000|2021-01-08 18:50:40|3659|3654|3659|3655|3662|3658|3658|3654|7288
1610131850000|2021-01-08 18:50:50|3658|3654|3653|3648|3659|3654|3652|3648|6547
1610131860000|2021-01-08 18:51:00|3651|3645|3652|3645|3652|3645|3651|3645|5472
1610131870000|2021-01-08 18:51:10|3651|3648|3653|3648|3653|3648|3651|3648|1300
1610131880000|2021-01-08 18:51:20|3654|3650|3656|3652|3659|3652|3654|3650|4112
1610131890000|2021-01-08 18:51:30|3653|3651|3655|3650|3656|3651|3653|3650|1505
1610131900000|2021-01-08 18:51:40|3652|3651|3659|3655|3659|3655|3652|3651|2000
1610131910000|2021-01-08 18:51:50|3660|3656|3665|3661|3665|3662|3660|3656|5450
1610131920000|2021-01-08 18:52:00|3664|3658|3659|3650|3664|3658|3658|3650|4304
1610131930000|2021-01-08 18:52:10|3658|3651|3661|3652|3661|3655|3656|3651|5950
1610131940000|2021-01-08 18:52:20|3660|3653|3661|3652|3663|3657|3659|3652|719
1610131950000|2021-01-08 18:52:30|3660|3653|3663|3657|3663|3657|3657|3652|200
1610131960000|2021-01-08 18:52:40|3662|3656|3660|3658|3663|3658|3660|3656|2700
1610131970000|2021-01-08 18:52:50|3658|3657|3663|3657|3663|3658|3657|3654|6550
1610131980000|2021-01-08 18:53:00|3665|3658|3666|3660|3666|3660|3665|3658|4217
1610131990000|2021-01-08 18:53:10|3667|3663|3670|3664|3670|3664|3667|3660|1884
1610132000000|2021-01-08 18:53:20|3676|3665|3672|3665|3676|3665|3671|3665|3557
1610132010000|2021-01-08 18:53:30|3676|3666|3678|3671|3683|3671|3675|3666|7234
1610132020000|2021-01-08 18:53:40|3677|3672|3677|3671|3678|3675|3676|3671|2462
1610132030000|2021-01-08 18:53:50|3678|3672|3678|3672|3678|3675|3675|3671|1400
1610132040000|2021-01-08 18:54:00|3681|3675|3681|3675|3681|3676|3680|3672|1620
1610132050000|2021-01-08 18:54:10|3680||3680||3680||3680||3500
1610132060000|2021-01-08 18:54:20|3679||3680||3680||3679||1250
1610132070000|2021-01-08 18:54:30|3679||3679||3680||3679||1736
1610132080000|2021-01-08 18:54:40|3680|3674|3679|3674|3680|3675|3677|3674|8583
1610132090000|2021-01-08 18:54:50|||||||||4511
1610132100000|2021-01-08 18:55:00|3678|3676|3675|3672|3678|3676|3675|3670|4444
1610132110000|2021-01-08 18:55:10|3676|3670|3679|3675|3679|3675|3676|3670|7252
1610132120000|2021-01-08 18:55:20|3678|3673|3678|3671|3678|3673|3676|3671|2917
1610132130000|2021-01-08 18:55:30|3675||3675||3675||3675||300
1610132140000|2021-01-08 18:55:40|3678|3672|3684|3679|3684|3679|3678|3672|7519
1610132150000|2021-01-08 18:55:50|3681|3680|3684|3680|3684|3680|3681|3680|1500
1610132160000|2021-01-08 18:56:00|3685|3681|3685|3682|3685|3682|3685|3681|840
1610132170000|2021-01-08 18:56:10|3687|3683|3687|3684|3687|3685|3687|3682|801
1610132180000|2021-01-08 18:56:20|3690|3685|3690|3686|3690|3689|3687|3685|2362
1610132190000|2021-01-08 18:56:30|3689|3685|3687|3680|3689|3685|3681|3678|8467
1610132200000|2021-01-08 18:56:40|3686||3687||3687||3686||1146
1610132210000|2021-01-08 18:56:50|3686|3681|3688|3680|3689|3681|3686|3680|1016
1610132220000|2021-01-08 18:57:00|3687|3681|3688|3680|3688|3681|3687|3680|2200
1610132230000|2021-01-08 18:57:10|3684|3681|3684|3680|3684|3681|3684|3680|100
1610132240000|2021-01-08 18:57:20|3683|3682|3701|3693|3701|3698|3683|3682|34744
1610132250000|2021-01-08 18:57:30|3700|3694|3698|3693|3701|3694|3698|3693|400
1610132260000|2021-01-08 18:57:40|3697|3694|3698|3690|3698|3694|3695|3690|5911
1610132270000|2021-01-08 18:57:50|3697|3691|3698|3690|3698|3691|3697|3690|1400
1610132280000|2021-01-08 18:58:00|3694|3692|3692|3689|3698|3692|3692|3688|3906
1610132290000|2021-01-08 18:58:10|3693|3690|3691|3684|3694|3690|3689|3684|4759
1610132300000|2021-01-08 18:58:20|3690|3689|3693|3690|3693|3690|3689|3684|2613
1610132310000|2021-01-08 18:58:30|3694|3689|3695|3690|3695|3692|3691|3684|8377
1610132320000|2021-01-08 18:58:40|3694|3691|3696|3693|3698|3695|3693|3690|8972
1610132330000|2021-01-08 18:58:50|3697|3694|3695|3690|3697|3694|3692|3689|4012
1610132340000|2021-01-08 18:59:00|3694|3691|3695|3688|3695|3691|3690|3686|3868
1610132350000|2021-01-08 18:59:10|3694|3690|3695|3690|3695|3690|3694|3690|224
1610132360000|2021-01-08 18:59:20|3696|3692|3696|3691|3696|3695|3695|3690|961
1610132370000|2021-01-08 18:59:30|3695|3692|3697|3692|3697|3695|3695|3691|300
1610132380000|2021-01-08 18:59:40|3696|3691|3695|3689|3696|3691|3692|3688|3994
1610132390000|2021-01-08 18:59:50|3696|3690|3700|3692|3700|3695|3691|3690|6434
1610132400000|2021-01-08 19:00:00|3705|3693|3705|3696|3705|3699|3703|3693|1575
1610132410000|2021-01-08 19:00:10|3704|3697|3710|3703|3710|3704|3700|3696|2200
1610132420000|2021-01-08 19:00:20|3711|3704|3712|3705|3712|3706|3703|3702|6852
1610132430000|2021-01-08 19:00:30|3706|3706|3705|3700|3712|3707|3705|3700|10212
1610132440000|2021-01-08 19:00:40|3706|3701|3709|3702|3709|3702|3706|3701|4200
1610132450000|2021-01-08 19:00:50|3708|3705|3709|3705|3713|3709|3707|3705|8877
1610132460000|2021-01-08 19:01:00|3708|3706|3709|3705|3709|3706|3708|3705|1620
1610132470000|2021-01-08 19:01:10|3707|3704|3708|3701|3709|3704|3705|3701|1424
1610132480000|2021-01-08 19:01:20|3707|3703|3709|3703|3709|3705|3707|3703|700
1610132490000|2021-01-08 19:01:30|3708|3701|3703|3701|3709|3705|3703|3701|4600
1610132500000|2021-01-08 19:01:40|3702|3700|3690|3688|3703|3700|3690|3688|13440
1610132510000|2021-01-08 19:01:50|3693|3689|3693|3689|3695|3692|3690|3688|3600
1610132520000|2021-01-08 19:02:00|3690||3692||3693||3690||210
1610132530000|2021-01-08 19:02:10|3693|3690|3694|3689|3694|3690|3693|3689|1797
1610132540000|2021-01-08 19:02:20|3693|3690|3693|3690|3693|3690|3692|3690|525
1610132550000|2021-01-08 19:02:30|3694|3691|3695|3690|3696|3693|3693|3689|3890
1610132560000|2021-01-08 19:02:40|3694|3689|3693|3689|3695|3690|3692|3689|700
1610132570000|2021-01-08 19:02:50|3692||3693||3693||3692||940
1610132580000|2021-01-08 19:03:00|3692|3686|3686|3680|3692|3686|3686|3680|2634
1610132590000|2021-01-08 19:03:10|3685|3681|3690|3685|3690|3686|3685|3681|1769
1610132600000|2021-01-08 19:03:20|3689|3683|3686|3683|3689|3683|3686|3683|1551
1610132610000|2021-01-08 19:03:30|3684|3681|3686|3681|3686|3683|3684|3680|2626
1610132620000|2021-01-08 19:03:40|3687|3683|3689|3687|3690|3687|3687|3681|3000
1610132630000|2021-01-08 19:03:50|3688|3688|3689|3685|3689|3688|3686|3685|4465
1610132640000|2021-01-08 19:04:00|3686|3684|3685|3682|3687|3685|3683|3682|4143
1610132650000|2021-01-08 19:04:10|3684|3681|3683|3677|3684|3682|3682|3677|6488
1610132660000|2021-01-08 19:04:20||3678||3679||3679||3678|0
1610132670000|2021-01-08 19:04:30|3684|3680|3685|3683|3685|3683|3684|3680|1000
1610132680000|2021-01-08 19:04:40|3684|3682|3685|3681|3685|3682|3682|3681|3278
1610132690000|2021-01-08 19:04:50|3684|3679|3685|3681|3685|3681|3682|3679|1300
1610132700000|2021-01-08 19:05:00|3684|3679|3683|3677|3684|3679|3681|3677|2200
1610132710000|2021-01-08 19:05:10|3682|3680|3685|3681|3685|3681|3678|3675|1600
1610132720000|2021-01-08 19:05:20|3686|3684|3701|3698|3705|3704|3686|3684|29683
1610132730000|2021-01-08 19:05:30|3703|3705|3707|3698|3709|3705|3703|3698|8151
1610132740000|2021-01-08 19:05:40|3706|3700|3707|3700|3707|3700|3706|3698|1400
1610132750000|2021-01-08 19:05:50|3706||3707||3707||3706||300
1610132760000|2021-01-08 19:06:00|3706|3697|3703|3697|3707|3697|3702|3697|1248
1610132770000|2021-01-08 19:06:10|3702||3702||3703||3702||700
1610132780000|2021-01-08 19:06:20|3701|3696|3702|3697|3702|3697|3701|3696|1100
1610132790000|2021-01-08 19:06:30|3703|3699|3704|3700|3705|3701|3702|3699|500
1610132800000|2021-01-08 19:06:40|3707|3701|3712|3706|3712|3707|3706|3701|5662
1610132810000|2021-01-08 19:06:50|3711|3705|3709|3701|3711|3705|3708|3701|2638
1610132820000|2021-01-08 19:07:00|3708|3705|3707|3701|3708|3705|3706|3701|1000
1610132830000|2021-01-08 19:07:10|3708|3702|3709|3705|3710|3708|3707|3702|1229
1610132840000|2021-01-08 19:07:20|3710|3703|3708|3701|3710|3703|3708|3701|337
1610132850000|2021-01-08 19:07:30|3707||3707||3707||3706||1020
1610132860000|2021-01-08 19:07:40|3706||3707||3707||3706||1408
1610132870000|2021-01-08 19:07:50|3706|3700|3705|3700|3707|3700|3704|3700|1695
1610132880000|2021-01-08 19:08:00|3704|3703|3703|3697|3704|3703|3702|3697|1097
1610132890000|2021-01-08 19:08:10|3702|3700|3703|3697|3703|3700|3702|3697|648
1610132900000|2021-01-08 19:08:20|3702||3703||3703||3702||235
1610132910000|2021-01-08 19:08:30|||||||||270
1610132920000|2021-01-08 19:08:40|3700|3698|3703|3698|3703|3698|3700|3698|1883
1610132930000|2021-01-08 19:08:50|3704|3700|3705|3701|3705|3702|3704|3700|907
1610132940000|2021-01-08 19:09:00|3704||3703||3704||3703||1000
1610132950000|2021-01-08 19:09:10|3704|3697|3704|3697|3704|3697|3703|3697|458
1610132960000|2021-01-08 19:09:20||3699||3699||3699||3699|124
1610132970000|2021-01-08 19:09:30|3705|3700|3705|3700|3705|3702|3705|3699|341
1610132980000|2021-01-08 19:09:40|3707|3701|3707|3704|3707|3704|3707|3701|500
1610132990000|2021-01-08 19:09:50|||||||||2250
1610133000000|2021-01-08 19:10:00|3708|3705|3710|3704|3710|3705|3708|3704|4000
1610133010000|2021-01-08 19:10:10|3709|3705|3710|3705|3710|3705|3708|3705|367
1610133020000|2021-01-08 19:10:20|3712|3706|3712|3708|3712|3708|3712|3705|2322
1610133030000|2021-01-08 19:10:30|3711|3706|3710|3703|3712|3706|3709|3702|550
1610133040000|2021-01-08 19:10:40||3704||3704||3704||3704|600
1610133050000|2021-01-08 19:10:50|3711|3705|3711|3707|3714|3707|3711|3705|842
1610133060000|2021-01-08 19:11:00|||||||||1015
1610133070000|2021-01-08 19:11:10|||||||||300
1610133080000|2021-01-08 19:11:20|3710|3710|3711|3707|3711|3710|3710|3707|7400
1610133090000|2021-01-08 19:11:30|3710|3706|3709|3700|3710|3706|3708|3700|942
1610133100000|2021-01-08 19:11:40|3708|3701|3704|3699|3709|3701|3703|3699|1201
1610133110000|2021-01-08 19:11:50|3705||3704||3705||3704||1100
1610133120000|2021-01-08 19:12:00|3703|3697|3695|3690|3703|3697|3695|3690|1646
1610133130000|2021-01-08 19:12:10|3694|3688|3693|3685|3694|3688|3692|3685|1100
1610133140000|2021-01-08 19:12:20|3692|3690|3690|3680|3692|3690|3690|3680|3871
1610133150000|2021-01-08 19:12:30|3689|3681|3690|3680|3690|3681|3689|3680|1500
1610133160000|2021-01-08 19:12:40|3689|3681|3690|3680|3690|3681|3689|3680|350
1610133170000|2021-01-08 19:12:50|3689|3679|3683|3675|3690|3679|3682|3675|2100
1610133180000|2021-01-08 19:13:00|3682|3674|3685|3677|3685|3678|3680|3672|16165
1610133190000|2021-01-08 19:13:10|3684||3684||3684||3684||300
1610133200000|2021-01-08 19:13:20|3683|3680|3688|3680|3688|3683|3683|3680|1759
1610133210000|2021-01-08 19:13:30|3687|3681|3691|3683|3699|3687|3687|3681|800
1610133220000|2021-01-08 19:13:40|3690|3684|3691|3685|3691|3685|3690|3684|200
1610133230000|2021-01-08 19:13:50||3690||3685||3690||3682|300
1610133240000|2021-01-08 19:14:00|3690|3683|3688|3680|3691|3683|3687|3680|610
1610133250000|2021-01-08 19:14:10|3687|3681|3682|3671|3688|3681|3682|3671|6496
1610133260000|2021-01-08 19:14:20|3681|3670|3678|3670|3682|3670|3678|3670|900
1610133270000|2021-01-08 19:14:30||3671||3670||3671||3670|2500
1610133280000|2021-01-08 19:14:40|3677|3666|3676|3666|3677|3669|3674|3666|1850
1610133290000|2021-01-08 19:14:50|3675|3667|3674|3665|3676|3667|3674|3665|470
1610133300000|2021-01-08 19:15:00|3673|3666|3673|3665|3675|3666|3671|3665|850
1610133310000|2021-01-08 19:15:10|3672|3663|3671|3661|3673|3664|3668|3660|2504
1610133320000|2021-01-08 19:15:20|3670|3660|3675|3667|3675|3667|3670|3660|3418
1610133330000|2021-01-08 19:15:30|3674|3668|3678|3670|3678|3672|3674|3668|2700
1610133340000|2021-01-08 19:15:40|3680|3674|3681|3674|3681|3674|3680|3674|1372
1610133350000|2021-01-08 19:15:50|||||||||200
1610133360000|2021-01-08 19:16:00|3680||3681||3681||3680||203
1610133370000|2021-01-08 19:16:10|3680|3678|3681|3674|3681|3678|3679|3674|418
1610133380000|2021-01-08 19:16:20|3680|3680|3683|3674|3683|3680|3680|3674|1346
1610133390000|2021-01-08 19:16:30|3682|3678|3681|3674|3683|3678|3680|3674|400
1610133400000|2021-01-08 19:16:40|||||||||501
1610133410000|2021-01-08 19:16:50|3680||3681||3681||3680||200
1610133420000|2021-01-08 19:17:00|3683|3675|3686|3680|3686|3680|3683|3674|0
1610133430000|2021-01-08 19:17:10|3685||3685||3685||3685||0
1610133440000|2021-01-08 19:17:20|||||||||100
1610133450000|2021-01-08 19:17:30|3684|3679|3685|3676|3685|3679|3684|3675|800
1610133460000|2021-01-08 19:17:40|3680|3677|3685|3678|3685|3678|3680|3676|300
1610133470000|2021-01-08 19:17:50||3679||3678||3679||3678|0
1610133480000|2021-01-08 19:18:00|3690|3679|3690|3680|3690|3680|3689|3679|0
1610133490000|2021-01-08 19:18:10|3689|3681|3690|3683|3690|3683|3689|3681|0
1610133500000|2021-01-08 19:18:20|3696|3688|3693|3687|3696|3690|3692|3687|1552
1610133510000|2021-01-08 19:18:30|3692||3693||3693||3692||850
1610133520000|2021-01-08 19:18:40|||||||||137
1610133540000|2021-01-08 19:19:00|3692|3688|3693|3687|3693|3688|3692|3687|3002
1610133550000|2021-01-08 19:19:10||3690||3690||3690||3687|1213
1610133560000|2021-01-08 19:19:20|3692|3687|3692|3687|3692|3687|3692|3687|800
1610133570000|2021-01-08 19:19:30|3690|3688|3689|3683|3690|3688|3689|3682|1207
1610133580000|2021-01-08 19:19:40|3688|3682|3688|3683|3689|3683|3688|3682|2618
1610133590000|2021-01-08 19:19:50||3684||3686||3686||3682|0
1610133600000|2021-01-08 19:20:00|3689|3687|3692|3688|3692|3688|3689|3686|4394
1610133610000|2021-01-08 19:20:10|3690|3687|3692|3686|3692|3687|3690|3686|500
1610133620000|2021-01-08 19:20:20|3691|3684|3686|3680|3691|3684|3686|3680|307
1610133630000|2021-01-08 19:20:30|3685|3679|3679|3672|3686|3679|3679|3672|636
1610133640000|2021-01-08 19:20:40|||||||||400
1610133650000|2021-01-08 19:20:50|3678|3674|3680|3674|3680|3674|3677|3674|600
1610133660000|2021-01-08 19:21:00|3681|3677|3684|3676|3684|3677|3681|3676|470
1610133670000|2021-01-08 19:21:10|3683|3677|3683|3677|3684|3679|3683|3676|100
1610133680000|2021-01-08 19:21:20|3682|3678|3682|3678|3682|3678|3682|3678|401
1610133690000|2021-01-08 19:21:30|3681||3681||3681||3681||100
1610133700000|2021-01-08 19:21:40|||||||||420
1610133710000|2021-01-08 19:21:50|3679|3676|3679|3670|3679|3676|3678|3670|464
1610133720000|2021-01-08 19:22:00|3678|3671|3679|3670|3679|3671|3678|3670|0
1610133730000|2021-01-08 19:22:10|3681|3671|3684|3676|3684|3677|3681|3671|521
1610133740000|2021-01-08 19:22:20|3683|3677|3684|3677|3684|3677|3677|3677|1150
1610133750000|2021-01-08 19:22:30|3683|3678|3684|3677|3684|3678|3683|3677|0
1610133760000|2021-01-08 19:22:40|3685|3678|3685|3680|3687|3684|3683|3678|1300
1610133770000|2021-01-08 19:22:50||3681||3681||3681||3681|100
1610133780000|2021-01-08 19:23:00|||||||||200
1610133790000|2021-01-08 19:23:10|3684|3680|3685|3680|3685|3680|3683|3680|728
1610133800000|2021-01-08 19:23:20|3683|3679|3682|3671|3685|3679|3681|3671|434
1610133810000|2021-01-08 19:23:30|3681|3672|3682|3671|3682|3672|3681|3671|0
1610133820000|2021-01-08 19:23:40|3680|3672|3680|3675|3680|3675|3680|3671|650
1610133830000|2021-01-08 19:23:50|3683|3677|3683|3677|3683|3677|3683|3677|100
1610133840000|2021-01-08 19:24:00||3678||3677||3678||3677|100
1610133850000|2021-01-08 19:24:10|3682|3680|3682|3677|3683|3680|3681|3671|1200
1610133860000|2021-01-08 19:24:20|3681|3671|3682|3671|3682|3677|3678|3671|700
1610133870000|2021-01-08 19:24:30|3681|3672|3678|3671|3682|3672|3678|3671|700
1610133880000|2021-01-08 19:24:40|3679||3679||3679||3679||0
1610133890000|2021-01-08 19:24:50|3680|3672|3682|3678|3682|3679|3680|3671|1423
1610133910000|2021-01-08 19:25:10|3681|3675|3680|3674|3681|3675|3679|3674|200
1610133920000|2021-01-08 19:25:20||3672||3675||3675||3672|100
1610133930000|2021-01-08 19:25:30|3681|3678|3682|3672|3683|3679|3681|3672|300
1610133940000|2021-01-08 19:25:40|3681|3671|3678|3670|3682|3671|3677|3670|3250
1610133950000|2021-01-08 19:25:50|||||||||275
1610133960000|2021-01-08 19:26:00|3677|3671|3683|3676|3683|3680|3677|3670|1525
1610133970000|2021-01-08 19:26:10|3682|3681|3686|3681|3686|3682|3682|3681|200
1610133980000|2021-01-08 19:26:20|||||||||100
1610134000000|2021-01-08 19:26:40|||||||||822
1610134010000|2021-01-08 19:26:50|3684|3680|3684|3680|3684|3680|3684|3680|350
1610134020000|2021-01-08 19:27:00|3686|3682|3685|3682|3687|3682|3685|3679|588
1610134030000|2021-01-08 19:27:10|3684|3679|3685|3680|3685|3680|3684|3679|500
1610134040000|2021-01-08 19:27:20|3686||3687||3687||3686||700
1610134050000|2021-01-08 19:27:30||3681||3681||3681||3681|0
1610134060000|2021-01-08 19:27:40|3688|3682|3689|3683|3689|3683|3688|3682|1192
1610134070000|2021-01-08 19:27:50|3690|3684|3694|3688|3695|3688|3690|3684|620
1610134080000|2021-01-08 19:28:00||3690||3688||3690||3688|600
1610134090000|2021-01-08 19:28:10|3695|3689|3697|3691|3698|3692|3695|3689|507
1610134100000|2021-01-08 19:28:20|3695|3690|3694|3685|3695|3690|3692|3685|2622
1610134110000|2021-01-08 19:28:30|3693|3686|3694|3685|3694|3686|3693|3685|0
1610134120000|2021-01-08 19:28:40|3695|3686|3695|3690|3695|3692|3695|3685|2599
1610134130000|2021-01-08 19:28:50|3696|3692|3697|3690|3697|3694|3696|3690|2000
1610134140000|2021-01-08 19:29:00|3696|3691|3697|3691|3697|3691|3696|3690|2200
1610134150000|2021-01-08 19:29:10||3690||3690||3691||3690|740
1610134160000|2021-01-08 19:29:20|3696|3691|3694|3684|3697|3691|3693|3684|3295
1610134170000|2021-01-08 19:29:30|3693|3685|3695|3685|3697|3686|3691|3684|300
1610134180000|2021-01-08 19:29:40|3694|3684|3694|3683|3694|3685|3693|3683|400
1610134190000|2021-01-08 19:29:50|3693|3684|3694|3683|3694|3684|3693|3683|200
1610134200000|2021-01-08 19:30:00|3693|3684|3691|3683|3694|3684|3690|3683|1000
1610134210000|2021-01-08 19:30:10|3690|3684|3694|3684|3694|3688|3689|3683|570
1610134220000|2021-01-08 19:30:20|3693|3685|3694|3685|3694|3686|3693|3685|0
1610134240000|2021-01-08 19:30:40|3693|3686|3693|3684|3694|3686|3690|3684|300
1610134250000|2021-01-08 19:30:50||3690||3687||3690||3684|305
1610134260000|2021-01-08 19:31:00|3692|3689|3693|3687|3693|3689|3692|3687|100
1610134270000|2021-01-08 19:31:10|3694|3690|3693|3687|3694|3690|3693|3687|800
1610134280000|2021-01-08 19:31:20|3692|3690|3693|3687|3693|3690|3691|3684|1001
1610134290000|2021-01-08 19:31:30|3692|3686|3693|3686|3693|3686|3692|3686|150
1610134300000|2021-01-08 19:31:40|3691|3690|3693|3685|3693|3690|3691|3684|200
1610134310000|2021-01-08 19:31:50||3686||3687||3687||3685|308
1610134320000|2021-01-08 19:32:00|||||||||450
1610134330000|2021-01-08 19:32:10|3692|3688|3695|3690|3695|3692|3692|3688|6182
1610134340000|2021-01-08 19:32:20|3694|3693|3698|3694|3698|3695|3694|3690|2800
1610134350000|2021-01-08 19:32:30||3692||3694||3694||3692|200
1610134360000|2021-01-08 19:32:40||3695||3694||3695||3694|100
1610134370000|2021-01-08 19:32:50||3695||3695||3695||3695|200
1610134380000|2021-01-08 19:33:00|3699|3696|3701|3698|3702|3698|3699|3696|1558
1610134390000|2021-01-08 19:33:10|3702|3697|3702|3700|3702|3700|3700|3695|1600
1610134400000|2021-01-08 19:33:20|3704|3699|3710|3701|3712|3706|3704|3699|14592
1610134410000|2021-01-08 19:33:30|3709|3700|3708|3701|3710|3701|3706|3700|800
1610134420000|2021-01-08 19:33:40|3707|3700|3707|3701|3708|3706|3707|3700|500
1610134430000|2021-01-08 19:33:50|3706|3700|3707|3700|3707|3701|3706|3700|100
1610134440000|2021-01-08 19:34:00|3706|3701|3707|3700|3707|3701|3706|3700|2900
1610134450000|2021-01-08 19:34:10|3703|3699|3703|3698|3703|3699|3702|3695|300
1610134460000|2021-01-08 19:34:20|3707|3699|3707|3699|3707|3701|3707|3699|1200
1610134470000|2021-01-08 19:34:30||3700||3701||3701||3700|835
1610134480000|2021-01-08 19:34:40|3706|3700|3706|3700|3706|3700|3706|3700|300
1610134490000|2021-01-08 19:34:50|||||||||150
1610134500000|2021-01-08 19:35:00|3705||3705||3705||3705||0
1610134510000|2021-01-08 19:35:10|3704||3705||3705||3704||0
1610134520000|2021-01-08 19:35:20|3704|3703|3701|3694|3705|3703|3701|3694|456
1610134530000|2021-01-08 19:35:30|3700|3695|3701|3692|3701|3695|3698|3690|1200
1610134540000|2021-01-08 19:35:40|3700|3690|3701|3690|3701|3690|3697|3690|100
1610134550000|2021-01-08 19:35:50|3700|3691|3701|3690|3701|3691|3700|3690|400
1610134560000|2021-01-08 19:36:00|3700|3685|3700|3687|3701|3689|3698|3685|385
1610134570000|2021-01-08 19:36:10|3699|3686|3700|3690|3700|3691|3699|3686|2000
1610134580000|2021-01-08 19:36:20|3699||3700||3700||3699||800
1610134590000|2021-01-08 19:36:30|3699|3691|3699|3690|3699|3691|3699|3690|0
1610134600000|2021-01-08 19:36:40|3698|3691|3699|3690|3699|3692|3698|3690|307
1610134610000|2021-01-08 19:36:50||3692||3692||3692||3690|0
1610134620000|2021-01-08 19:37:00|3700|3695|3699|3692|3701|3697|3697|3690|7692
1610134630000|2021-01-08 19:37:10|3698|3690|3699|3690|3699|3690|3697|3690|0
1610134640000|2021-01-08 19:37:20|3698|3691|3699|3690|3699|3691|3698|3690|100
1610134650000|2021-01-08 19:37:30|3698|3691|3698|3690|3699|3691|3698|3690|100
1610134660000|2021-01-08 19:37:40|3697||3697||3697||3697||0
1610134670000|2021-01-08 19:37:50|3696||3697||3697||3696||0
1610134680000|2021-01-08 19:38:00|3698|3693|3698|3693|3698|3693|3698|3693|706
1610134700000|2021-01-08 19:38:20|3699|3694|3705|3696|3705|3698|3699|3694|1235
1610134710000|2021-01-08 19:38:30|3704|3703|3703|3700|3705|3703|3703|3696|600
1610134720000|2021-01-08 19:38:40|||||||||505
1610134730000|2021-01-08 19:38:50|3705|3701|3706|3701|3706|3702|3705|3700|600
1610134740000|2021-01-08 19:39:00|3705||3705||3705||3705||0
1610134750000|2021-01-08 19:39:10|||||||||100
1610134760000|2021-01-08 19:39:20||3700||3700||3700||3700|1610
1610134770000|2021-01-08 19:39:30|||||||||4100
1610134780000|2021-01-08 19:39:40|3704||3704||3704||3704||500
1610134790000|2021-01-08 19:39:50|||||||||250
1610134800000|2021-01-08 19:40:00|3702|3697|3700|3694|3704|3697|3696|3693|3456
1610134810000|2021-01-08 19:40:10|3699|3693|3699|3694|3701|3695|3697|3693|242
1610134820000|2021-01-08 19:40:20|3698|3693|3699|3693|3699|3693|3698|3693|0
1610134830000|2021-01-08 19:40:30|3698|3690|3699|3690|3699|3691|3695|3690|200
1610134840000|2021-01-08 19:40:40|3698||3698||3698||3697||200
1610134850000|2021-01-08 19:40:50||3691||3690||3691||3690|450
1610134860000|2021-01-08 19:41:00|3697|3686|3697|3685|3698|3687|3694|3685|663
1610134870000|2021-01-08 19:41:10|3696|3686|3696|3687|3696|3688|3694|3686|1485
1610134880000|2021-01-08 19:41:20|3695|3688|3695|3688|3696|3688|3694|3688|900
1610134890000|2021-01-08 19:41:30|3698|3690|3698|3690|3698|3692|3696|3690|480
1610134900000|2021-01-08 19:41:40|3697|3694|3697|3690|3698|3694|3696|3688|200
1610134910000|2021-01-08 19:41:50|3698|3691|3698|3690|3698|3691|3697|3690|800
1610134920000|2021-01-08 19:42:00||3691||3690||3691||3690|100
1610134930000|2021-01-08 19:42:10|3697|3687|3698|3687|3698|3688|3694|3687|1198
1610134940000|2021-01-08 19:42:20|3697|3688|3697|3687|3698|3690|3696|3687|300
1610134950000|2021-01-08 19:42:30|3696|3689|3692|3685|3698|3689|3688|3685|638
1610134960000|2021-01-08 19:42:40|3691||3692||3692||3691||200
1610134970000|2021-01-08 19:42:50|3691||3691||3692||3691||200
1610134980000|2021-01-08 19:43:00|3690||3691||3691||3690||0
1610134990000|2021-01-08 19:43:10|3690|3680|3690|3680|3690|3681|3689|3680|700
1610135000000|2021-01-08 19:43:20|3689|3681|3690|3684|3690|3684|3689|3680|0
1610135020000|2021-01-08 19:43:40|3689||3690||3690||3689||600
1610135030000|2021-01-08 19:43:50|3689|3683|3690|3680|3690|3683|3687|3680|750
1610135040000|2021-01-08 19:44:00|3689|3677|3684|3679|3690|3680|3684|3677|9030
1610135050000|2021-01-08 19:44:10|3683||3685||3686||3683||1450
1610135060000|2021-01-08 19:44:20|3684||3684||3684||3684||100
1610135070000|2021-01-08 19:44:30|||||||||5875
1610135080000|2021-01-08 19:44:40|3685|3680|3689|3683|3689|3683|3685|3680|521
1610135090000|2021-01-08 19:44:50|3688||3689||3689||3688||0
1610135100000|2021-01-08 19:45:00|3690|3685|3696|3685|3697|3686|3690|3683|4600
1610135110000|2021-01-08 19:45:10|3695|3686|3696|3686|3696|3686|3695|3685|100
1610135120000|2021-01-08 19:45:20|3695|3685|3695|3687|3696|3687|3695|3685|400
1610135130000|2021-01-08 19:45:30|3694|3686|3695|3686|3695|3688|3694|3686|1401
1610135140000|2021-01-08 19:45:40|3694|3687|3695|3686|3695|3687|3694|3686|0
1610135150000|2021-01-08 19:45:50|3694||3694||3694||3694||135
1610135160000|2021-01-08 19:46:00|3693|3690|3694|3686|3694|3690|3693|3686|2207
1610135170000|2021-01-08 19:46:10||3687||3686||3687||3686|0
1610135180000|2021-01-08 19:46:20|3693||3694||3694||3693||250
1610135190000|2021-01-08 19:46:30|3692|3682|3685|3679|3692|3682|3685|3679|300
1610135200000|2021-01-08 19:46:40|3683|3677|3685|3677|3685|3680|3683|3677|300
1610135210000|2021-01-08 19:46:50|3684|3678|3687|3679|3687|3680|3683|3678|850
1610135220000|2021-01-08 19:47:00|3689|3680|3690|3682|3690|3683|3689|3680|200
1610135230000|2021-01-08 19:47:10|3689|3683|3692|3684|3693|3688|3685|3683|16477
1610135240000|2021-01-08 19:47:20|3694|3685|3694|3686|3694|3686|3694|3685|200
1610135250000|2021-01-08 19:47:30|3693|3687|3692|3682|3693|3688|3689|3682|471
1610135260000|2021-01-08 19:47:40||3684||3684||3685||3684|1000
1610135270000|2021-01-08 19:47:50|3691||3690||3692||3690||750
1610135290000|2021-01-08 19:48:10|3689||3689||3689||3689||782
1610135300000|2021-01-08 19:48:20||3687||3687||3687||3687|200
1610135310000|2021-01-08 19:48:30|3690|3688|3691|3687|3691|3688|3689|3687|1198
1610135320000|2021-01-08 19:48:40|3692|3688|3694|3691|3694|3691|3692|3688|100
1610135340000|2021-01-08 19:49:00|3696|3692|3696|3691|3696|3692|3696|3691|1499
1610135350000|2021-01-08 19:49:10|3698|3692|3698|3693|3700|3693|3698|3692|1800
1610135360000|2021-01-08 19:49:20|||||||||1000
1610135380000|2021-01-08 19:49:40|3700|3694|3700|3694|3700|3698|3698|3694|2571
1610135390000|2021-01-08 19:49:50||3695||3695||3695||3694|0
1610135400000|2021-01-08 19:50:00|3699|3694|3700|3694|3700|3695|3699|3694|500
1610135410000|2021-01-08 19:50:10|3699|3693|3700|3689|3700|3693|3696|3689|840
1610135420000|2021-01-08 19:50:20|3699|3690|3700|3689|3700|3690|3699|3689|2135
1610135430000|2021-01-08 19:50:30|3699|3695|3700|3690|3700|3695|3698|3689|900
1610135440000|2021-01-08 19:50:40|3699|3691|3700|3690|3700|3691|3699|3690|0
1610135450000|2021-01-08 19:50:50|3702|3691|3702|3698|3702|3698|3702|3691|880
1610135460000|2021-01-08 19:51:00|3701|3697|3704|3697|3704|3697|3701|3697|415
1610135470000|2021-01-08 19:51:10|3703|3698|3703|3697|3703|3698|3703|3697|500
1610135480000|2021-01-08 19:51:20|3704|3698|3703|3699|3705|3700|3703|3698|700
1610135500000|2021-01-08 19:51:40||3700||3700||3700||3700|0
1610135510000|2021-01-08 19:51:50|3705|3701|3707|3701|3707|3701|3705|3701|923
1610135520000|2021-01-08 19:52:00|||||||||150
1610135530000|2021-01-08 19:52:10|3708|3704|3707|3701|3708|3704|3706|3701|400
1610135540000|2021-01-08 19:52:20|3706|3700|3705|3700|3706|3700|3705|3700|600
1610135550000|2021-01-08 19:52:30|3704|3698|3703|3696|3705|3700|3701|3695|875
1610135560000|2021-01-08 19:52:40|3702|3695|3701|3695|3703|3695|3701|3695|100
1610135570000|2021-01-08 19:52:50|3702|3696|3701|3695|3702|3696|3701|3695|100
1610135580000|2021-01-08 19:53:00|3702|3696|3702|3695|3702|3696|3702|3695|176
1610135590000|2021-01-08 19:53:10|3701|3696|3702|3695|3702|3696|3701|3695|0
1610135600000|2021-01-08 19:53:20|3704|3696|3705|3699|3705|3699|3704|3695|1664
1610135610000|2021-01-08 19:53:30||3701||3701||3701||3701|290
1610135620000|2021-01-08 19:53:40|||||||||167
1610135630000|2021-01-08 19:53:50|||||||||200
1610135640000|2021-01-08 19:54:00|||||||||1000
1610135650000|2021-01-08 19:54:10|3704|3702|3702|3698|3705|3702|3701|3697|5841
1610135660000|2021-01-08 19:54:20|3703|3697|3705|3700|3705|3700|3703|3697|5329
1610135670000|2021-01-08 19:54:30|||||||||100
1610135680000|2021-01-08 19:54:40|3703|3698|3702|3698|3703|3698|3701|3698|300
1610135690000|2021-01-08 19:54:50|3701|3696|3702|3695|3702|3696|3696|3692|730
1610135700000|2021-01-08 19:55:00|3701|3697|3701|3697|3701|3697|3700|3697|1600
1610135710000|2021-01-08 19:55:10|3702|3698|3700|3695|3702|3698|3699|3695|300
1610135720000|2021-01-08 19:55:20|3699||3700||3700||3699||0
1610135730000|2021-01-08 19:55:30|3698|3692|3698|3692|3700|3692|3698|3692|1494
1610135740000|2021-01-08 19:55:40|3699|3693|3701|3693|3701|3696|3697|3693|1212
1610135750000|2021-01-08 19:55:50|3700|3694|3701|3694|3701|3694|3700|3693|700
1610135760000|2021-01-08 19:56:00|3700|3693|3701|3695|3701|3695|3700|3693|100
1610135770000|2021-01-08 19:56:10|3700||3701||3701||3700||248
1610135780000|2021-01-08 19:56:20|3700|3696|3704|3700|3704|3700|3700|3696|1571
1610135790000|2021-01-08 19:56:30|||||||||100
1610135800000|2021-01-08 19:56:40|3705|3699|3707|3702|3707|3702|3705|3699|7576
1610135810000|2021-01-08 19:56:50|3708|3703|3709|3704|3709|3704|3708|3703|4724
1610135820000|2021-01-08 19:57:00|3710|3705|3714|3710|3715|3712|3710|3705|11336
1610135830000|2021-01-08 19:57:10|3712|3707|3714|3709|3714|3711|3711|3707|2644
1610135840000|2021-01-08 19:57:20|3713|3707|3713|3708|3713|3708|3713|3707|1100
1610135850000|2021-01-08 19:57:30|3712|3707|3708|3705|3712|3707|3708|3703|1982
1610135860000|2021-01-08 19:57:40|||||||||100
1610135870000|2021-01-08 19:57:50|3707|3703|3707|3703|3707|3703|3707|3703|601
1610135880000|2021-01-08 19:58:00|3708|3704|3710|3705|3710|3706|3708|3704|700
1610135890000|2021-01-08 19:58:10|3709|3703|3709|3703|3709|3704|3708|3703|1997
1610135900000|2021-01-08 19:58:20|3710|3704|3710|3707|3710|3707|3710|3704|650
1610135910000|2021-01-08 19:58:30|3713|3708|3712|3706|3713|3709|3711|3705|1999
1610135920000|2021-01-08 19:58:40|3710|3707|3712|3707|3712|3707|3710|3706|200
1610135940000|2021-01-08 19:59:00|3713||3714||3714||3713||600
1610135950000|2021-01-08 19:59:10|||||||||400
1610135960000|2021-01-08 19:59:20|3712|3706|3708|3703|3712|3707|3708|3703|1682
1610135970000|2021-01-08 19:59:30||3705||3705||3705||3705|500
1610135980000|2021-01-08 19:59:40|3707|3703|3707|3700|3707|3703|3707|3700|1786
1610135990000|2021-01-08 19:59:50|||||||||100
1610136000000|2021-01-08 20:00:00|3708|3701|3708|3705|3708|3705|3708|3701|100
1610136010000|2021-01-08 20:00:10|3707|3706|3708|3703|3708|3706|3707|3703|237
1610136020000|2021-01-08 20:00:20|||||||||533
1610136030000|2021-01-08 20:00:30||3704||3704||3704||3704|282
1610136040000|2021-01-08 20:00:40|3709||3710||3710||3709||420
1610136050000|2021-01-08 20:00:50|3709|3705|3709|3703|3710|3708|3706|3703|579
1610136060000|2021-01-08 20:01:00|3710||3710||3710||3709||100
1610136070000|2021-01-08 20:01:10|3709||3710||3710||3709||4631
1610136080000|2021-01-08 20:01:20|3709|3705|3713|3708|3713|3708|3709|3705|1725
1610136090000|2021-01-08 20:01:30|3714|3709|3715|3709|3715|3710|3714|3709|485
1610136100000|2021-01-08 20:01:40||3710||3710||3710||3710|0
1610136110000|2021-01-08 20:01:50|3717|3711|3723|3717|3724|3719|3717|3711|4367
1610136120000|2021-01-08 20:02:00||3718||3717||3718||3717|600
1610136130000|2021-01-08 20:02:10|3722|3718|3722|3716|3722|3718|3722|3716|4272
1610136140000|2021-01-08 20:02:20|3721|3717|3723|3720|3723|3720|3721|3716|2750
1610136150000|2021-01-08 20:02:30|3722|3721|3723|3719|3723|3721|3722|3719|800
1610136160000|2021-01-08 20:02:40|3722|3716|3723|3717|3723|3720|3719|3713|910
1610136180000|2021-01-08 20:03:00|3722|3716|3722|3716|3723|3716|3719|3716|3745
1610136190000|2021-01-08 20:03:10|3723|3715|3721|3715|3723|3715|3720|3715|1307
1610136200000|2021-01-08 20:03:20|3720||3720||3720||3719||0
1610136210000|2021-01-08 20:03:30|||||||||200
1610136220000|2021-01-08 20:03:40|3717|3714|3719|3714|3719|3714|3717|3714|900
1610136230000|2021-01-08 20:03:50|3716|3712|3713|3709|3716|3712|3712|3708|1204
1610136240000|2021-01-08 20:04:00|3712|3707|3720|3714|3720|3714|3712|3705|700
1610136250000|2021-01-08 20:04:10|3719|3715|3720|3714|3720|3715|3719|3714|0
1610136260000|2021-01-08 20:04:20|3721|3717|3721|3717|3721|3718|3720|3717|1182
1610136270000|2021-01-08 20:04:30|3720|3715|3720|3714|3721|3715|3720|3714|674
1610136280000|2021-01-08 20:04:40|3719|3713|3716|3710|3719|3714|3714|3710|300
1610136290000|2021-01-08 20:04:50|3715|3711|3715|3707|3715|3711|3713|3707|100
1610136300000|2021-01-08 20:05:00|3714|3705|3714|3705|3714|3706|3714|3705|100
1610136310000|2021-01-08 20:05:10|3711|3706|3714|3705|3714|3706|3711|3705|200
1610136320000|2021-01-08 20:05:20|3713|3706|3714|3705|3714|3706|3713|3705|2300
1610136330000|2021-01-08 20:05:30|3713|3706|3714|3705|3714|3707|3712|3705|0
1610136340000|2021-01-08 20:05:40|3713|3706|3714|3705|3714|3706|3713|3705|125
1610136350000|2021-01-08 20:05:50|3713|3706|3705|3702|3713|3706|3705|3700|3802
1610136360000|2021-01-08 20:06:00|||||||||520
1610136380000|2021-01-08 20:06:20|3704|3703|3704|3696|3705|3703|3702|3696|4722
1610136390000|2021-01-08 20:06:30|3703|3697|3703|3698|3704|3700|3701|3694|2534
1610136400000|2021-01-08 20:06:40|3702||3702||3702||3702||0
1610136410000|2021-01-08 20:06:50|3701|3696|3700|3695|3701|3696|3700|3694|100
1610136420000|2021-01-08 20:07:00|3702|3694|3702|3695|3702|3695|3700|3694|2398
1610136430000|2021-01-08 20:07:10|3703|3696|3704|3698|3705|3699|3703|3696|1300
1610136440000|2021-01-08 20:07:20|3705|3699|3705|3699|3705|3699|3705|3699|1100
1610136450000|2021-01-08 20:07:30|3707|3700|3710|3703|3711|3704|3707|3700|931
1610136460000|2021-01-08 20:07:40|3709|3704|3709|3705|3709|3705|3709|3703|0
1610136470000|2021-01-08 20:07:50|3710|3708|3711|3708|3711|3709|3710|3708|1307
1610136480000|2021-01-08 20:08:00|3710|3709|3710|3705|3710|3709|3710|3705|1005
1610136500000|2021-01-08 20:08:20|3708|3700|3708|3701|3710|3702|3707|3700|1400
1610136510000|2021-01-08 20:08:30||3702||3701||3702||3701|140
1610136520000|2021-01-08 20:08:40|3709|3702|3711|3703|3711|3704|3709|3702|860
1610136530000|2021-01-08 20:08:50|3710|3704|3709|3703|3711|3704|3709|3703|500
1610136540000|2021-01-08 20:09:00|3711|3704|3711|3703|3711|3704|3710|3703|728
1610136550000|2021-01-08 20:09:10|3709|3704|3710|3706|3711|3707|3709|3704|1091
1610136560000|2021-01-08 20:09:20|3709||3709||3709||3709||100
1610136570000|2021-01-08 20:09:30|3710|3707|3710|3705|3713|3709|3709|3702|2777
1610136590000|2021-01-08 20:09:50|3708|3702|3707|3701|3708|3702|3707|3700|0
1610136600000|2021-01-08 20:10:00|3708|3702|3704|3698|3708|3702|3704|3695|1839
1610136610000|2021-01-08 20:10:10|3703|3697|3704|3697|3704|3698|3703|3697|450
1610136620000|2021-01-08 20:10:20|3703|3698|3703|3697|3704|3700|3703|3696|1083
1610136630000|2021-01-08 20:10:30|3702||3703||3703||3702||3250
1610136640000|2021-01-08 20:10:40|3702||3703||3703||3702||250
1610136650000|2021-01-08 20:10:50|3704|3699|3706|3701|3706|3701|3704|3699|4900
1610136660000|2021-01-08 20:11:00|||||||||100
1610136680000|2021-01-08 20:11:20|3704|3702|3708|3704|3708|3704|3704|3701|500
1610136690000|2021-01-08 20:11:30|3707|3707|3708|3704|3708|3707|3707|3704|2000
1610136700000|2021-01-08 20:11:40|3706|3703|3706|3703|3706|3703|3706|3703|400
1610136710000|2021-01-08 20:11:50|||||||||950
1610136720000|2021-01-08 20:12:00|3705|3699|3705|3700|3705|3700|3705|3699|1100
1610136730000|2021-01-08 20:12:10|3706|3701|3706|3700|3706|3701|3705|3700|1623
1610136740000|2021-01-08 20:12:20|3705|3701|3701|3695|3706|3701|3700|3695|1560
1610136750000|2021-01-08 20:12:30|3700|3698|3701|3698|3701|3698|3700|3698|800
1610136760000|2021-01-08 20:12:40|3703|3695|3704|3698|3704|3698|3703|3695|950
1610136770000|2021-01-08 20:12:50|3706|3699|3710|3702|3710|3704|3704|3699|2428
1610136780000|2021-01-08 20:13:00|3709|3703|3709|3703|3709|3703|3708|3702|2000
1610136800000|2021-01-08 20:13:20|3708||3709||3709||3708||150
1610136810000|2021-01-08 20:13:30|3708||3709||3709||3708||200
1610136820000|2021-01-08 20:13:40||3705||3705||3705||3705|0
1610136830000|2021-01-08 20:13:50|3710|3707|3715|3709|3715|3709|3710|3707|2000
1610136840000|2021-01-08 20:14:00||3708||3709||3709||3708|0
1610136850000|2021-01-08 20:14:10||3708||3708||3709||3708|690
1610136860000|2021-01-08 20:14:20|3714|3709|3715|3709|3715|3709|3714|3709|250
1610136880000|2021-01-08 20:14:40|3714||3715||3715||3714||100
1610136890000|2021-01-08 20:14:50|3713|3711|3715|3711|3715|3712|3713|3711|540
1610136900000|2021-01-08 20:15:00|||||||||400
1610136910000|2021-01-08 20:15:10|3713|3710|3716|3712|3716|3712|3713|3709|2172
1610136920000|2021-01-08 20:15:20|3718||3718||3718||3718||200
1610136930000|2021-01-08 20:15:30|3717|3714|3718|3714|3718|3714|3716|3714|500
1610136940000|2021-01-08 20:15:40|3715|3712|3715|3702|3715|3712|3706|3701|4450
1610136950000|2021-01-08 20:15:50|3714|3703|3711|3702|3715|3703|3710|3702|500
1610136960000|2021-01-08 20:16:00|3710|3703|3711|3702|3711|3703|3710|3702|1125
1610136970000|2021-01-08 20:16:10|3710|3703|3711|3702|3711|3703|3710|3702|300
1610136980000|2021-01-08 20:16:20|3710|3703|3709|3701|3711|3703|3708|3701|157
1610136990000|2021-01-08 20:16:30|3708|3702|3709|3702|3709|3703|3708|3701|1150
1610137000000|2021-01-08 20:16:40|3707|3701|3708|3701|3709|3706|3706|3700|2500
1610137010000|2021-01-08 20:16:50|3709|3702|3709|3702|3709|3704|3707|3702|973
1610137020000|2021-01-08 20:17:00|3711|3703|3710|3706|3711|3707|3710|3703|800
1610137030000|2021-01-08 20:17:10|||||||||200
1610137040000|2021-01-08 20:17:20|3709|3704|3707|3701|3709|3704|3707|3701|1399
1610137050000|2021-01-08 20:17:30|3706||3707||3707||3706||1100
1610137060000|2021-01-08 20:17:40|3709|3702|3708|3701|3709|3705|3708|3701|888
1610137070000|2021-01-08 20:17:50|3705|3703|3709|3703|3709|3703|3705|3703|629
1610137080000|2021-01-08 20:18:00||3701||3701||3703||3701|100
1610137090000|2021-01-08 20:18:10|3708|3705|3709|3707|3709|3707|3708|3705|3800
1610137100000|2021-01-08 20:18:20|3710|3708|3717|3711|3717|3711|3710|3708|4320
1610137110000|2021-01-08 20:18:30|3715|3712|3711|3707|3717|3712|3711|3707|3521
1610137120000|2021-01-08 20:18:40|3710|3705|3709|3702|3713|3705|3709|3701|300
1610137130000|2021-01-08 20:18:50|3708|3703|3709|3702|3709|3703|3708|3702|300
1610137140000|2021-01-08 20:19:00|3710|3703|3717|3708|3717|3708|3710|3703|1000
1610137150000|2021-01-08 20:19:10|3716|3709|3724|3711|3724|3716|3716|3709|7375
1610137160000|2021-01-08 20:19:20|3720|3712|3719|3711|3720|3716|3718|3711|1240
1610137170000|2021-01-08 20:19:30|3718|3712|3719|3710|3719|3713|3718|3710|200
1610137180000|2021-01-08 20:19:40||3711||3710||3711||3710|200
1610137190000|2021-01-08 20:19:50|3718|3711|3719|3710|3719|3711|3718|3710|500
1610137200000|2021-01-08 20:20:00|3718|3711|3717|3706|3719|3711|3717|3706|350
1610137210000|2021-01-08 20:20:10|3719|3707|3715|3706|3719|3713|3714|3706|800
1610137220000|2021-01-08 20:20:20|3714|3707|3714|3704|3715|3710|3713|3704|1410
1610137230000|2021-01-08 20:20:30|3713|3705|3708|3701|3714|3706|3708|3700|664
1610137240000|2021-01-08 20:20:40|3712|3703|3711|3703|3712|3705|3708|3701|135
1610137250000|2021-01-08 20:20:50|3710|3702|3713|3707|3714|3707|3710|3702|3374
1610137260000|2021-01-08 20:21:00||3708||3707||3710||3706|630
1610137270000|2021-01-08 20:21:10|3712|3708|3713|3708|3713|3708|3712|3707|100
1610137280000|2021-01-08 20:21:20||3707||3708||3708||3707|500
1610137290000|2021-01-08 20:21:30|3712|3707|3712|3707|3712|3710|3712|3706|946
1610137300000|2021-01-08 20:21:40|3710|3706|3714|3708|3714|3709|3710|3706|3100
1610137310000|2021-01-08 20:21:50|3713|3707|3710|3704|3713|3707|3710|3703|650
1610137320000|2021-01-08 20:22:00|3709|3705|3709|3702|3709|3708|3709|3702|650
1610137330000|2021-01-08 20:22:10|3710|3703|3711|3707|3711|3707|3710|3703|1367
1610137340000|2021-01-08 20:22:20|3708||3711||3711||3708||533
1610137350000|2021-01-08 20:22:30|||||||||1150
1610137360000|2021-01-08 20:22:40|3713|3709|3713|3709|3713|3709|3713|3708|1264
1610137370000|2021-01-08 20:22:50|3712|3707|3713|3707|3713|3707|3711|3706|400
1610137380000|2021-01-08 20:23:00|3712|3706|3713|3707|3713|3707|3712|3706|200
1610137390000|2021-01-08 20:23:10|3712|3706|3712|3706|3712|3708|3711|3706|100
1610137400000|2021-01-08 20:23:20|3711|3707|3710|3702|3712|3709|3709|3702|2340
1610137410000|2021-01-08 20:23:30|3709|3703|3708|3701|3709|3703|3708|3701|125
1610137420000|2021-01-08 20:23:40|3707|3702|3706|3700|3707|3702|3706|3700|300
1610137430000|2021-01-08 20:23:50|3705|3701|3705|3700|3705|3701|3705|3700|590
1610137440000|2021-01-08 20:24:00|3706|3702|3708|3702|3708|3702|3706|3702|1691
1610137450000|2021-01-08 20:24:10|3707|3703|3708|3703|3708|3706|3707|3702|314
1610137460000|2021-01-08 20:24:20|3707|3705|3708|3703|3708|3705|3707|3703|350
1610137470000|2021-01-08 20:24:30|||||||||750
1610137480000|2021-01-08 20:24:40|3709|3705|3710|3705|3710|3705|3709|3704|1100
1610137490000|2021-01-08 20:24:50|3709|3704|3709|3701|3709|3704|3707|3700|500
1610137500000|2021-01-08 20:25:00|3710|3700|3708|3700|3710|3700|3708|3700|5000
1610137510000|2021-01-08 20:25:10|3709|3701|3709|3700|3709|3701|3706|3700|100
1610137520000|2021-01-08 20:25:20|3708|3701|3708|3701|3709|3702|3707|3701|660
1610137530000|2021-01-08 20:25:30|3707|3700|3705|3698|3708|3700|3703|3698|2600
1610137540000|2021-01-08 20:25:40|3704|3699|3704|3698|3704|3699|3703|3698|1500
1610137550000|2021-01-08 20:25:50|3705|3701|3709|3703|3709|3703|3705|3700|200
1610137560000|2021-01-08 20:26:00|3708|3704|3708|3703|3709|3704|3705|3703|2050
1610137570000|2021-01-08 20:26:10|3707|3702|3708|3702|3708|3702|3705|3702|225
1610137580000|2021-01-08 20:26:20|3707||3708||3708||3707||1000
1610137590000|2021-01-08 20:26:30|3707||3707||3708||3703||100
1610137600000|2021-01-08 20:26:40|3706||3707||3707||3706||1000
1610137610000|2021-01-08 20:26:50|3706||3707||3707||3706||1588
1610137620000|2021-01-08 20:27:00|3708||3708||3708||3707||200
1610137630000|2021-01-08 20:27:10|3707||3708||3708||3707||100
1610137640000|2021-01-08 20:27:20|3707|3699|3705|3700|3707|3700|3705|3699|800
1610137650000|2021-01-08 20:27:30|3706|3703|3707|3703|3707|3703|3706|3703|300
1610137660000|2021-01-08 20:27:40|3708|3704|3706|3703|3708|3704|3706|3703|500
1610137670000|2021-01-08 20:27:50|3705|3700|3706|3700|3706|3702|3705|3700|1100
1610137680000|2021-01-08 20:28:00|3705|3701|3706|3701|3706|3701|3705|3701|300
1610137690000|2021-01-08 20:28:10||3700||3700||3700||3700|1079
1610137700000|2021-01-08 20:28:20|3705|3701|3706|3701|3706|3701|3704|3700|200
1610137710000|2021-01-08 20:28:30|3705|3702|3706|3701|3706|3702|3705|3701|474
1610137720000|2021-01-08 20:28:40|||||||||200
1610137730000|2021-01-08 20:28:50|3705||3706||3706||3705||300
1610137740000|2021-01-08 20:29:00|3705|3703|3706|3703|3706|3703|3705|3703|1216
1610137750000|2021-01-08 20:29:10|3705|3704|3706|3703|3706|3704|3705|3703|430
1610137760000|2021-01-08 20:29:20||3705||3703||3705||3703|493
1610137770000|2021-01-08 20:29:30|3705|3700|3705|3701|3705|3701|3705|3700|100
1610137780000|2021-01-08 20:29:40|3704|3700|3706|3701|3706|3703|3704|3700|980
1610137790000|2021-01-08 20:29:50|||||||||100
1610137800000|2021-01-08 20:30:00|||||||||100
1610137810000|2021-01-08 20:30:10|3705|3700|3706|3701|3706|3701|3705|3700|1226
1610137820000|2021-01-08 20:30:20|3705|3700|3700|3696|3706|3700|3700|3696|4800
1610137830000|2021-01-08 20:30:30|3698|3695|3696|3691|3698|3695|3696|3691|3633
1610137840000|2021-01-08 20:30:40|3697|3692|3697|3691|3697|3692|3696|3691|200
1610137850000|2021-01-08 20:30:50|3696|3692|3696|3691|3697|3692|3693|3691|412
1610137860000|2021-01-08 20:31:00|3697|3692|3697|3691|3697|3692|3696|3691|200
1610137870000|2021-01-08 20:31:10|3696|3692|3699|3695|3700|3696|3694|3691|1921
1610137880000|2021-01-08 20:31:20|3700|3696|3705|3699|3705|3700|3699|3696|1420
1610137890000|2021-01-08 20:31:30|3704|3700|3705|3700|3705|3700|3704|3700|100
1610137900000|2021-01-08 20:31:40|3704|3703|3705|3703|3706|3703|3704|3703|100
1610137910000|2021-01-08 20:31:50|3706|3702|3705|3699|3706|3702|3704|3696|200
1610137920000|2021-01-08 20:32:00|3704|3700|3704|3700|3704|3700|3704|3699|0
1610137930000|2021-01-08 20:32:10|3706|3701|3706|3701|3706|3701|3706|3700|490
1610137940000|2021-01-08 20:32:20|3707|3703|3706|3703|3707|3704|3706|3703|1100
1610137950000|2021-01-08 20:32:30|3707|3705|3706|3704|3708|3705|3706|3704|4777
1610137960000|2021-01-08 20:32:40||3705||3704||3705||3704|100
1610137970000|2021-01-08 20:32:50|3708|3705|3708|3704|3708|3705|3708|3704|0
1610137980000|2021-01-08 20:33:00|||||||||500
1610137990000|2021-01-08 20:33:10|3708|3703|3715|3709|3721|3710|3707|3699|373
1610138000000|2021-01-08 20:33:20|3716|3710|3716|3710|3726|3713|3715|3709|900
1610138010000|2021-01-08 20:33:30|3715|3709|3715|3709|3716|3710|3715|3709|500
1610138020000|2021-01-08 20:33:40|3716|3710|3716|3709|3718|3711|3714|3709|100
1610138030000|2021-01-08 20:33:50|3717|3710|3716|3710|3718|3711|3713|3709|300
1610138040000|2021-01-08 20:34:00|3715|3709|3716|3710|3716|3710|3715|3709|0
1610138050000|2021-01-08 20:34:10|3715|3709|3715|3710|3716|3710|3714|3709|1008
1610138060000|2021-01-08 20:34:20|3714|3709|3715|3709|3716|3710|3714|3709|5000
1610138070000|2021-01-08 20:34:30|3716|3710|3720|3712|3727|3712|3715|3709|100
1610138080000|2021-01-08 20:34:40|3724|3714|3724|3715|3725|3719|3721|3714|5400
1610138090000|2021-01-08 20:34:50|3725|3716|3729|3725|3730|3725|3724|3715|3300
1610138100000|2021-01-08 20:35:00|3728|3724|3726|3721|3728|3724|3725|3719|100
1610138110000|2021-01-08 20:35:10|3725|3720|3725|3720|3726|3721|3721|3715|1449
1610138120000|2021-01-08 20:35:20|3724|3719|3726|3717|3727|3721|3724|3717|0
1610138130000|2021-01-08 20:35:30|3727|3718|3727|3720|3727|3720|3726|3718|1000
1610138140000|2021-01-08 20:35:40|3730|3724|3725|3713|3730|3724|3724|3712|700
1610138150000|2021-01-08 20:35:50|3724|3712|3727|3720|3729|3725|3722|3712|800
1610138160000|2021-01-08 20:36:00|3729|3721|3726|3720|3730|3722|3725|3714|4203
1610138170000|2021-01-08 20:36:10|3725|3719|3727|3721|3728|3721|3725|3719|1625
1610138180000|2021-01-08 20:36:20|3726|3719|3720|3713|3726|3719|3720|3712|600
1610138190000|2021-01-08 20:36:30|3721|3714|3722|3714|3730|3715|3720|3713|434
1610138200000|2021-01-08 20:36:40|3723|3715|3720|3714|3723|3715|3720|3714|1500
1610138210000|2021-01-08 20:36:50|3721|3713|3717|3712|3721|3715|3717|3712|0
1610138220000|2021-01-08 20:37:00|3718|3701|3718|3710|3729|3710|3717|3701|200
1610138230000|2021-01-08 20:37:10|3717|3709|3721|3712|3730|3717|3717|3709|1100
1610138240000|2021-01-08 20:37:20|3720|3711|3720|3712|3721|3713|3720|3711|0
1610138250000|2021-01-08 20:37:30|3721|3713|3720|3713|3721|3713|3720|3712|0
1610138260000|2021-01-08 20:37:40|3719|3712|3722|3714|3730|3714|3719|3712|187
1610138270000|2021-01-08 20:37:50|3720|3713|3722|3714|3722|3714|3719|3713|100
1610138280000|2021-01-08 20:38:00|3721|3713|3719|3713|3722|3714|3719|3713|0
1610138290000|2021-01-08 20:38:10|3720|3714|3719|3704|3721|3714|3716|3703|100
1610138300000|2021-01-08 20:38:20|3716|3711|3716|3703|3719|3712|3716|3703|0
1610138310000|2021-01-08 20:38:30|3717|3704|3717|3712|3717|3712|3716|3704|136
1610138320000|2021-01-08 20:38:40|3726|3716|3725|3719|3727|3721|3724|3716|521
1610138330000|2021-01-08 20:38:50|3726|3720|3726|3720|3726|3720|3725|3719|2000
1610138340000|2021-01-08 20:39:00|3725|3719|3725|3719|3726|3720|3725|3719|0
1610138350000|2021-01-08 20:39:10|3726|3720|3725|3721|3726|3722|3724|3719|300
1610138360000|2021-01-08 20:39:20|3726|3722|3725|3721|3726|3722|3725|3721|200
1610138370000|2021-01-08 20:39:30|3726|3722|3729|3722|3730|3727|3726|3721|0
1610138380000|2021-01-08 20:39:40|3728|3721|3726|3713|3729|3722|3725|3712|0
1610138390000|2021-01-08 20:39:50|3725|3712|3725|3712|3726|3720|3725|3712|0
1610138400000|2021-01-08 20:40:00|3726|3715|3726|3715|3727|3718|3726|3715|0
1610138410000|2021-01-08 20:40:10|3727|3716|3726|3715|3727|3718|3726|3715|750
1610138420000|2021-01-08 20:40:20|3727|3716|3734|3724|3734|3725|3726|3715|1400
1610138430000|2021-01-08 20:40:30|3733|3726|3733|3721|3735|3732|3732|3716|799
1610138440000|2021-01-08 20:40:40|3734|3720|3732|3716|3735|3720|3732|3716|990
1610138450000|2021-01-08 20:40:50|3733|3717|3739|3727|3739|3727|3732|3716|2400
1610138460000|2021-01-08 20:41:00|3738|3726|3737|3732|3739|3734|3737|3726|3100
1610138470000|2021-01-08 20:41:10|3739|3733|3734|3727|3739|3733|3734|3726|0
1610138480000|2021-01-08 20:41:20|3732|3726|3734|3732|3734|3732|3731|3726|220
1610138490000|2021-01-08 20:41:30|3733|3727|3733|3722|3734|3728|3732|3721|201
1610138500000|2021-01-08 20:41:40|3732|3724|3733|3722|3733|3727|3732|3721|1100
1610138510000|2021-01-08 20:41:50|3732|3721|3732|3725|3733|3726|3727|3717|212
1610138520000|2021-01-08 20:42:00|3733|3726|3732|3720|3734|3728|3731|3717|200
1610138530000|2021-01-08 20:42:10|3731|3721|3732|3720|3732|3721|3731|3716|648
1610138540000|2021-01-08 20:42:20|3731|3719|3732|3721|3732|3722|3731|3719|500
1610138550000|2021-01-08 20:42:30|3731|3720|3729|3721|3732|3721|3728|3716|1646
1610138560000|2021-01-08 20:42:40|3728|3720|3734|3720|3735|3722|3726|3717|100
1610138570000|2021-01-08 20:42:50|3735|3721|3727|3720|3735|3721|3725|3720|2400
1610138580000|2021-01-08 20:43:00|3728|3717|3725|3719|3728|3719|3724|3716|100
1610138590000|2021-01-08 20:43:10|3724|3718|3724|3716|3725|3719|3724|3716|0
1610138600000|2021-01-08 20:43:20|3725|3717|3726|3720|3727|3722|3724|3713|200
1610138610000|2021-01-08 20:43:30|3727|3721|3727|3721|3727|3721|3726|3720|700
1610138620000|2021-01-08 20:43:40|3728|3722|3728|3720|3731|3723|3727|3715|300
1610138630000|2021-01-08 20:43:50|3727|3719|3729|3721|3734|3723|3727|3719|0
1610138640000|2021-01-08 20:44:00|3730|3722|3734|3722|3735|3723|3729|3721|0
1610138650000|2021-01-08 20:44:10|3735|3723|3728|3721|3735|3723|3727|3718|0
1610138660000|2021-01-08 20:44:20|3729|3722|3726|3720|3729|3722|3725|3718|6588
1610138670000|2021-01-08 20:44:30|3725|3719|3729|3723|3729|3723|3724|3719|8300
1610138680000|2021-01-08 20:44:40|3728|3722|3728|3722|3734|3724|3728|3718|0
1610138690000|2021-01-08 20:44:50|3729|3723|3730|3726|3735|3726|3728|3723|210
1610138700000|2021-01-08 20:45:00|3731|3727|3730|3720|3731|3727|3725|3718|100
1610138710000|2021-01-08 20:45:10|3731|3721|3730|3719|3731|3722|3730|3718|0
1610138720000|2021-01-08 20:45:20|3731|3720|3731|3720|3731|3720|3730|3719|0
1610138730000|2021-01-08 20:45:30|3730|3719|3731|3722|3731|3722|3730|3719|0
1610138740000|2021-01-08 20:45:40|3730|3721|3732|3725|3733|3725|3729|3719|0
1610138750000|2021-01-08 20:45:50|3731|3726|3730|3725|3733|3726|3730|3724|300
1610138760000|2021-01-08 20:46:00|3731|3726|3731|3726|3733|3726|3730|3724|338
1610138770000|2021-01-08 20:46:10|3730|3725|3732|3725|3735|3730|3730|3724|600
1610138780000|2021-01-08 20:46:20|3733|3726|3734|3731|3735|3732|3731|3725|3940
1610138790000|2021-01-08 20:46:30|3735|3721|3735|3728|3736|3732|3734|3721|766
1610138800000|2021-01-08 20:46:40|3736|3729|3734|3729|3736|3731|3734|3728|300
1610138810000|2021-01-08 20:46:50|3735|3730|3735|3730|3736|3730|3734|3729|1000
1610138820000|2021-01-08 20:47:00|3736|3731|3736|3731|3736|3731|3734|3729|700
1610138830000|2021-01-08 20:47:10|3734|3729|3736|3728|3736|3730|3732|3722|0
1610138840000|2021-01-08 20:47:20|3734|3727|3734|3730|3735|3730|3733|3722|500
1610138850000|2021-01-08 20:47:30|3733|3729|3734|3728|3735|3730|3732|3727|2100
1610138860000|2021-01-08 20:47:40|3735|3729|3734|3727|3735|3729|3732|3722|348
1610138870000|2021-01-08 20:47:50|3735|3728|3735|3730|3736|3731|3734|3727|1741
1610138880000|2021-01-08 20:48:00|3733|3729|3736|3729|3736|3731|3732|3728|333
1610138890000|2021-01-08 20:48:10|3735|3730|3733|3727|3736|3730|3731|3722|200
1610138900000|2021-01-08 20:48:20|3732|3726|3735|3729|3736|3729|3732|3726|550
1610138910000|2021-01-08 20:48:30|3734|3728|3732|3727|3736|3728|3732|3727|0
1610138920000|2021-01-08 20:48:40|3736|3728|3732|3726|3736|3728|3732|3726|399
1610138930000|2021-01-08 20:48:50|3733|3725|3731|3727|3733|3727|3731|3723|461
1610138940000|2021-01-08 20:49:00|3735|3728|3729|3715|3736|3728|3728|3715|561
1610138950000|2021-01-08 20:49:10|3728|3719|3728|3719|3729|3720|3728|3719|2320
1610138960000|2021-01-08 20:49:20|3729|3720|3728|3721|3729|3721|3728|3714|250
1610138970000|2021-01-08 20:49:30|3727|3720|3730|3725|3731|3726|3727|3720|100
1610138980000|2021-01-08 20:49:40|3731|3715|3731|3720|3731|3722|3725|3714|402
1610138990000|2021-01-08 20:49:50|3730|3714|3725|3719|3736|3722|3725|3714|500
1610139000000|2021-01-08 20:50:00|3728|3721|3734|3726|3736|3727|3728|3720|525
1610139010000|2021-01-08 20:50:10|3733|3725|3734|3728|3736|3728|3733|3725|207
1610139020000|2021-01-08 20:50:20|3733|3727|3733|3725|3736|3730|3731|3714|100
1610139030000|2021-01-08 20:50:30|3732|3724|3732|3724|3733|3725|3730|3724|1000
1610139040000|2021-01-08 20:50:40|3733|3715|3732|3724|3733|3724|3731|3714|1700
1610139050000|2021-01-08 20:50:50|3731|3723|3731|3723|3733|3724|3731|3723|0
1610139060000|2021-01-08 20:51:00|3732|3724|3732|3726|3733|3728|3730|3723|619
1610139070000|2021-01-08 20:51:10|3733|3725|3733|3726|3733|3726|3732|3725|0
1610139080000|2021-01-08 20:51:20|3732|3725|3733|3726|3736|3728|3732|3725|1400
1610139090000|2021-01-08 20:51:30|3732|3725|3733|3727|3736|3730|3732|3725|300
1610139100000|2021-01-08 20:51:40|3734|3728|3733|3726|3734|3728|3732|3725|1600
1610139110000|2021-01-08 20:51:50|3734|3727|3732|3721|3734|3727|3732|3721|520
1610139120000|2021-01-08 20:52:00|3733|3722|3732|3723|3733|3724|3732|3721|1667
1610139130000|2021-01-08 20:52:10|3733|3724|3733|3724|3736|3728|3733|3721|3267
1610139140000|2021-01-08 20:52:20|3734|3725|3734|3727|3735|3729|3732|3724|595
1610139150000|2021-01-08 20:52:30|3735|3729|3735|3729|3737|3732|3733|3727|2820
1610139160000|2021-01-08 20:52:40|3736|3730|3736|3732|3737|3732|3735|3727|0
1610139170000|2021-01-08 20:52:50|3737|3734|3737|3729|3739|3736|3737|3729|242
1610139180000|2021-01-08 20:53:00|3738|3730|3736|3730|3738|3734|3735|3729|3388
1610375400000|2021-01-11 14:30:00|3625|3577|3601|3590|3625|3598|3595|3577|85247
1610375410000|2021-01-11 14:30:10|3599|3591|3589|3577|3601|3591|3586|3575|9102
1610375420000|2021-01-11 14:30:20|3588|3578|3589|3577|3589|3578|3588|3577|650
1610375430000|2021-01-11 14:30:30|3588|3583|3589|3583|3589|3583|3585|3583|10049
1610375440000|2021-01-11 14:30:40|3588|3576|3589|3577|3589|3577|3588|3575|2450
1610375450000|2021-01-11 14:30:50|3588|3578|3589|3577|3589|3578|3588|3577|1113
1610375460000|2021-01-11 14:31:00|3588|3579|3601|3594|3601|3594|3588|3579|9827
1610375470000|2021-01-11 14:31:10|3605|3595|3628|3615|3630|3616|3605|3595|3034
1610375480000|2021-01-11 14:31:20|3630|3614|3644|3632|3644|3632|3630|3614|6056
1610375490000|2021-01-11 14:31:30|3643|3638|3650|3640|3650|3642|3643|3632|3814
1610375500000|2021-01-11 14:31:40|3657|3641|3699|3647|3700|3669|3650|3641|50171
1610375510000|2021-01-11 14:31:50|3698|3648|3693|3661|3698|3662|3693|3647|4900
1610375520000|2021-01-11 14:32:00|3699|3662|3683|3661|3699|3693|3665|3661|3408
1610375530000|2021-01-11 14:32:10|3682|3662|3669|3650|3685|3662|3668|3650|4050
1610375540000|2021-01-11 14:32:20|3670|3653|3685|3667|3685|3683|3670|3653|5914
1610375550000|2021-01-11 14:32:30|3684|3678|3684|3665|3690|3683|3682|3665|12025
1610375560000|2021-01-11 14:32:40|3683|3666|3659|3628|3684|3666|3642|3628|13751
1610375570000|2021-01-11 14:32:50|3658|3629|3659|3628|3659|3629|3658|3628|827
1610375580000|2021-01-11 14:33:00|3658|3629|3639|3616|3659|3634|3627|3615|24881
1610375590000|2021-01-11 14:33:10|3638|3619|3657|3640|3658|3656|3638|3619|5195
1610375600000|2021-01-11 14:33:20|3656|3645|3668|3650|3669|3668|3656|3645|850
1610375610000|2021-01-11 14:33:30|3667|3651|3648|3632|3668|3651|3635|3632|15224
1610375620000|2021-01-11 14:33:40|3649|3635|3637|3619|3649|3635|3637|3619|2738
1610375630000|2021-01-11 14:33:50|3636|3620|3650|3623|3651|3645|3636|3620|5195
1610375640000|2021-01-11 14:34:00|3627|3624|3650|3632|3650|3633|3627|3624|8329
1610375650000|2021-01-11 14:34:10|3649|3633|3624|3605|3650|3633|3619|3604|7180
1610375660000|2021-01-11 14:34:20|3625|3604|3639|3609|3639|3613|3625|3604|5707
1610375670000|2021-01-11 14:34:30|3638|3610|3636|3604|3638|3625|3636|3604|200
1610375680000|2021-01-11 14:34:40|3637|3610|3638|3624|3638|3624|3637|3610|1900
1610375690000|2021-01-11 14:34:50|3644|3625|3690|3673|3690|3677|3642|3624|32064
1610375700000|2021-01-11 14:35:00|3686|3670|3662|3626|3690|3673|3662|3625|2445
1610375710000|2021-01-11 14:35:10|3661|3627|3657|3621|3662|3630|3646|3619|150
1610375720000|2021-01-11 14:35:20|3656|3619|3624|3612|3656|3620|3624|3612|4956
1610375730000|2021-01-11 14:35:30|3623|3610|3621|3601|3624|3611|3612|3601|3800
1610375740000|2021-01-11 14:35:40|3617|3600|3614|3587|3623|3601|3600|3585|10992
1610375750000|2021-01-11 14:35:50|3613|3588|3620|3600|3622|3611|3611|3587|4979
1610375760000|2021-01-11 14:36:00|3619|3601|3608|3586|3620|3601|3608|3586|4874
1610375770000|2021-01-11 14:36:10|3607|3585|3598|3580|3615|3585|3593|3580|3990
1610375780000|2021-01-11 14:36:20|3587|3587|3570|3551|3587|3587|3559|3546|24926
1610375790000|2021-01-11 14:36:30|3575|3552|3586|3563|3587|3569|3575|3551|10125
1610375800000|2021-01-11 14:36:40|3587|3562|3595|3586|3596|3586|3585|3562|8605
1610375810000|2021-01-11 14:36:50|3591|3580|3577|3567|3591|3580|3577|3566|4387
1610375820000|2021-01-11 14:37:00|3585|3568|3577|3557|3589|3569|3567|3557|2237
1610375830000|2021-01-11 14:37:10|3574|3570|3589|3576|3591|3577|3573|3557|7603
1610375840000|2021-01-11 14:37:20|3590|3577|3598|3585|3600|3586|3589|3576|760
1610375850000|2021-01-11 14:37:30|3597|3586|3585|3566|3597|3592|3578|3566|2025
1610375860000|2021-01-11 14:37:40|3584|3567|3584|3566|3584|3567|3584|3566|2353
1610375870000|2021-01-11 14:37:50|3585|3567|3596|3581|3598|3582|3583|3566|10434
1610375880000|2021-01-11 14:38:00|3595|3582|3597|3581|3598|3582|3595|3581|1603
1610375890000|2021-01-11 14:38:10|3596|3582|3582|3570|3596|3590|3577|3566|6463
1610375900000|2021-01-11 14:38:20|3583|3566|3575|3557|3583|3566|3569|3557|4250
1610375910000|2021-01-11 14:38:30|3567|3558|3570|3560|3570|3560|3567|3557|2780
1610375920000|2021-01-11 14:38:40|3573|3565|3582|3569|3583|3570|3573|3565|6512
1610375930000|2021-01-11 14:38:50|3581|3571|3561|3550|3581|3571|3549|3540|35166
1610375940000|2021-01-11 14:39:00|3568|3551|3580|3563|3581|3564|3567|3551|2800
1610375950000|2021-01-11 14:39:10|3582|3564|3601|3590|3619|3592|3581|3564|27841
1610375960000|2021-01-11 14:39:20|3599|3591|3597|3572|3602|3591|3596|3572|2700
1610375970000|2021-01-11 14:39:30|3596|3575|3597|3585|3598|3586|3596|3575|4300
1610375980000|2021-01-11 14:39:40|3598|3590|3609|3597|3610|3598|3598|3590|4598
1610375990000|2021-01-11 14:39:50|3617|3598|3627|3613|3628|3615|3610|3598|4744
1610376000000|2021-01-11 14:40:00|3626|3614|3636|3627|3650|3637|3626|3613|6876
1610376010000|2021-01-11 14:40:10|3632|3628|3626|3605|3636|3628|3625|3605|3563
1610376020000|2021-01-11 14:40:20|3625|3606|3622|3604|3626|3606|3611|3588|7100
1610376030000|2021-01-11 14:40:30|3621|3605|3618|3596|3621|3605|3614|3596|6769
1610376040000|2021-01-11 14:40:40|3604|3597|3616|3586|3630|3617|3591|3573|14410
1610376050000|2021-01-11 14:40:50|3613|3587|3616|3606|3617|3606|3609|3586|4141
1610376060000|2021-01-11 14:41:00|3617|3611|3631|3621|3640|3621|3617|3606|3284
1610376070000|2021-01-11 14:41:10|3630|3620|3628|3590|3634|3623|3618|3590|2700
1610376080000|2021-01-11 14:41:20|3627|3591|3629|3603|3629|3603|3627|3590|11700
1610376090000|2021-01-11 14:41:30|3628|3604|3628|3611|3629|3611|3621|3604|1140
1610376100000|2021-01-11 14:41:40|3627|3612|3632|3620|3632|3620|3626|3612|22800
1610376110000|2021-01-11 14:41:50|3631|3628|3638|3627|3638|3628|3631|3615|1800
1610376120000|2021-01-11 14:42:00|3639|3628|3631|3615|3645|3635|3630|3615|7015
1610376130000|2021-01-11 14:42:10|3630|3616|3631|3615|3633|3616|3630|3615|5600
1610376140000|2021-01-11 14:42:20|3630|3623|3630|3616|3630|3623|3620|3611|3099
1610376150000|2021-01-11 14:42:30|3629|3617|3626|3615|3629|3617|3620|3611|1150
1610376160000|2021-01-11 14:42:40|3630|3616|3629|3618|3630|3621|3629|3616|967
1610376170000|2021-01-11 14:42:50|3628|3612|3625|3613|3629|3618|3625|3611|670
1610376180000|2021-01-11 14:43:00|3624|3614|3607|3589|3629|3614|3601|3589|10544
1610376190000|2021-01-11 14:43:10|3606|3591|3607|3589|3607|3600|3604|3589|300
1610376200000|2021-01-11 14:43:20|3606|3588|3598|3585|3607|3591|3598|3578|2961
1610376210000|2021-01-11 14:43:30|3600|3586|3610|3601|3619|3605|3599|3585|1815
1610376220000|2021-01-11 14:43:40|3609|3605|3620|3606|3625|3611|3609|3605|2926
1610376230000|2021-01-11 14:43:50|3619|3607|3620|3604|3620|3607|3619|3601|1326
1610376240000|2021-01-11 14:44:00|3616|3605|3620|3614|3620|3614|3616|3604|4100
1610376250000|2021-01-11 14:44:10|3618|3611|3611|3585|3620|3611|3596|3585|40914
1610376260000|2021-01-11 14:44:20|3597|3586|3611|3599|3612|3599|3597|3585|2700
1610376270000|2021-01-11 14:44:30|3610|3600|3621|3609|3622|3612|3600|3594|4485
1610376280000|2021-01-11 14:44:40|3620|3610|3637|3623|3639|3624|3620|3609|2275
1610376290000|2021-01-11 14:44:50|3638|3624|3620|3612|3638|3630|3620|3612|1932
1610376300000|2021-01-11 14:45:00|3621|3601|3634|3611|3637|3620|3620|3600|5583
1610376310000|2021-01-11 14:45:10|3633|3612|3619|3603|3634|3612|3618|3602|1670
1610376320000|2021-01-11 14:45:20|3618|3604|3619|3610|3620|3610|3618|3604|3517
1610376330000|2021-01-11 14:45:30|3620|3614|3626|3617|3630|3623|3620|3614|3453
1610376340000|2021-01-11 14:45:40|3627|3618|3628|3618|3631|3618|3620|3617|400
1610376350000|2021-01-11 14:45:50|3625||3625||3625||3625||2100
1610376360000|2021-01-11 14:46:00|3628|3619|3631|3623|3631|3623|3628|3619|3309
1610376370000|2021-01-11 14:46:10|3630|3624|3633|3629|3633|3630|3630|3623|3200
1610376380000|2021-01-11 14:46:20|3632|3630|3640|3635|3640|3635|3632|3630|6990
1610376390000|2021-01-11 14:46:30|3639|3637|3648|3637|3650|3637|3639|3636|300
1610376400000|2021-01-11 14:46:40|3647|3638|3647|3641|3649|3644|3647|3638|4530
1610376410000|2021-01-11 14:46:50|3646|3642|3649|3644|3654|3647|3646|3642|4585
1610376420000|2021-01-11 14:47:00|3654|3645|3665|3655|3665|3655|3652|3645|10274
1610376430000|2021-01-11 14:47:10|3671|3658|3670|3658|3675|3660|3665|3658|2500
1610376440000|2021-01-11 14:47:20|3672|3662|3673|3663|3676|3668|3671|3662|1223
1610376450000|2021-01-11 14:47:30||3668||3668||3668||3668|2136
1610376460000|2021-01-11 14:47:40|3670|3663|3665|3650|3670|3664|3665|3650|6480
1610376470000|2021-01-11 14:47:50|3664|3655|3664|3652|3665|3655|3660|3650|5100
1610376480000|2021-01-11 14:48:00|3668|3660|3668|3660|3670|3666|3668|3660|4947
1610376490000|2021-01-11 14:48:10|3665|3654|3664|3629|3668|3655|3655|3629|3202
1610376500000|2021-01-11 14:48:20|3663|3630|3664|3633|3664|3634|3663|3629|556
1610376510000|2021-01-11 14:48:30|3655|3634|3654|3633|3655|3634|3653|3633|200
1610376520000|2021-01-11 14:48:40|3653|3634|3663|3651|3665|3651|3653|3633|4464
1610376530000|2021-01-11 14:48:50|3665|3652|3673|3664|3676|3665|3664|3652|2750
1610376540000|2021-01-11 14:49:00|3676|3665|3687|3675|3690|3681|3676|3664|7863
1610376550000|2021-01-11 14:49:10|3686|3676|3690|3678|3690|3685|3686|3675|3000
1610376560000|2021-01-11 14:49:20|3689|3675|3695|3688|3699|3689|3689|3675|9256
1610376570000|2021-01-11 14:49:30|3692|3682|3692|3685|3695|3685|3690|3682|6662
1610376580000|2021-01-11 14:49:40|3694|3686|3692|3682|3694|3690|3690|3682|5701
1610376590000|2021-01-11 14:49:50|3689|3683|3690|3668|3692|3684|3683|3668|3875
1610376600000|2021-01-11 14:50:00|3689|3669|3688|3652|3689|3669|3676|3652|1998
1610376610000|2021-01-11 14:50:10|3687|3653|3680|3652|3688|3653|3680|3652|100
1610376620000|2021-01-11 14:50:20|3679|3653|3680|3668|3680|3668|3674|3652|3691
1610376630000|2021-01-11 14:50:30|3679|3667|3678|3669|3680|3669|3678|3667|1000
1610376640000|2021-01-11 14:50:40|3679|3668|3710|3702|3710|3702|3679|3668|12926
1610376650000|2021-01-11 14:50:50|3709|3704|3712|3703|3715|3707|3706|3702|7546
1610376660000|2021-01-11 14:51:00|3710|3704|3706|3694|3715|3707|3704|3693|10010
1610376670000|2021-01-11 14:51:10|3700|3693|3699|3684|3700|3693|3697|3681|5800
1610376680000|2021-01-11 14:51:20|3697|3685|3696|3686|3697|3687|3696|3685|2200
1610376690000|2021-01-11 14:51:30|3695|3687|3693|3679|3696|3687|3691|3676|3765
1610376700000|2021-01-11 14:51:40|3692|3680|3693|3679|3693|3680|3686|3679|1400
1610376710000|2021-01-11 14:51:50|3692|3682|3690|3683|3693|3683|3689|3679|700
1610376720000|2021-01-11 14:52:00|3684|3679|3689|3675|3690|3679|3671|3665|6413
1610376730000|2021-01-11 14:52:10|3688|3676|3688|3679|3688|3680|3687|3676|2500
1610376740000|2021-01-11 14:52:20|3689|3680|3694|3687|3696|3687|3689|3680|3501
1610376750000|2021-01-11 14:52:30|3695|3690|3700|3693|3700|3698|3693|3687|7105
1610376760000|2021-01-11 14:52:40|3699|3696|3715|3700|3715|3701|3699|3696|28224
1610376770000|2021-01-11 14:52:50|3714|3701|3715|3702|3715|3703|3714|3700|2426
1610376780000|2021-01-11 14:53:00|3714|3703|3720|3716|3720|3716|3714|3703|13994
1610376790000|2021-01-11 14:53:10|3718||3720||3720||3718||2300
1610376800000|2021-01-11 14:53:20|3719|3717|3716|3711|3720|3717|3716|3711|11194
1610376810000|2021-01-11 14:53:30|3720|3712|3720|3715|3720|3715|3720|3712|1755
1610376820000|2021-01-11 14:53:40|3718|3716|3722|3715|3728|3720|3716|3712|22337
1610376830000|2021-01-11 14:53:50|3727|3716|3720|3715|3727|3716|3720|3715|2953
1610376840000|2021-01-11 14:54:00|3726|3717|3724|3717|3726|3717|3724|3717|6013
1610376850000|2021-01-11 14:54:10|3720|3715|3723|3715|3724|3716|3718|3711|4189
1610376860000|2021-01-11 14:54:20|3722|3716|3723|3715|3723|3716|3722|3715|600
1610376870000|2021-01-11 14:54:30|3722|3716|3727|3721|3727|3721|3721|3716|3000
1610376880000|2021-01-11 14:54:40|3728|3722|3727|3721|3728|3723|3727|3721|5176
1610376890000|2021-01-11 14:54:50|3724|3716|3718|3711|3724|3716|3718|3710|5167
1610376900000|2021-01-11 14:55:00|3719|3712|3727|3715|3728|3719|3719|3711|3041
1610376910000|2021-01-11 14:55:10|3728|3711|3728|3720|3728|3722|3724|3710|7230
1610376920000|2021-01-11 14:55:20|3727|3713|3720|3712|3727|3713|3720|3712|2400
1610376930000|2021-01-11 14:55:30|3721|3713|3725|3720|3726|3720|3721|3712|4414
1610376940000|2021-01-11 14:55:40|3724|3721|3724|3721|3725|3721|3724|3721|3563
1610376950000|2021-01-11 14:55:50|3725|3723|3733|3727|3733|3727|3725|3723|6480
1610376960000|2021-01-11 14:56:00|3732|3725|3730|3723|3732|3725|3730|3723|3383
1610376970000|2021-01-11 14:56:10||3725||3725||3726||3725|2800
1610376980000|2021-01-11 14:56:20|3731|3726|3737|3732|3740|3733|3731|3725|6305
1610376990000|2021-01-11 14:56:30|3740|3733|3741|3737|3742|3737|3740|3733|5122
1610377000000|2021-01-11 14:56:40|3740|3736|3740|3732|3741|3736|3737|3725|5524
1610377010000|2021-01-11 14:56:50|3741|3733|3748|3737|3748|3738|3738|3732|5642
1610377020000|2021-01-11 14:57:00|3747|3738|3747|3737|3748|3741|3744|3737|3491
1610377030000|2021-01-11 14:57:10|3746|3733|3736|3723|3746|3734|3735|3723|2560
1610377040000|2021-01-11 14:57:20|3730|3720|3727|3710|3736|3724|3719|3710|3887
1610377050000|2021-01-11 14:57:30|3726|3705|3718|3700|3726|3705|3714|3700|4721
1610377060000|2021-01-11 14:57:40||3701||3700||3701||3700|2035
1610377070000|2021-01-11 14:57:50|3711|3695|3699|3691|3711|3695|3699|3691|5458
1610377080000|2021-01-11 14:58:00|3700|3697|3718|3702|3719|3707|3699|3691|6074
1610377090000|2021-01-11 14:58:10|3717|3700|3716|3703|3717|3704|3708|3700|434
1610377100000|2021-01-11 14:58:20|3715|3704|3716|3705|3716|3706|3715|3703|1000
1610377110000|2021-01-11 14:58:30|3715|3706|3733|3718|3735|3724|3715|3706|6180
1610377120000|2021-01-11 14:58:40|3732|3719|3745|3737|3745|3737|3725|3718|19084
1610377130000|2021-01-11 14:58:50|3743|3741|3759|3750|3760|3759|3743|3737|26074
1610377140000|2021-01-11 14:59:00|3753|3746|3750|3723|3759|3746|3749|3723|4666
1610377150000|2021-01-11 14:59:10|3749|3735|3750|3741|3750|3742|3749|3735|4477
1610377160000|2021-01-11 14:59:20|3758|3742|3758|3750|3758|3750|3757|3742|3843
1610377170000|2021-01-11 14:59:30|3755|3751|3768|3753|3768|3753|3755|3750|7398
1610377180000|2021-01-11 14:59:40|3767|3754|3767|3760|3767|3760|3767|3753|4049
1610377190000|2021-01-11 14:59:50|3765|3753|3766|3758|3766|3763|3760|3753|3856
1610377200000|2021-01-11 15:00:00|3765|3757|3766|3756|3766|3757|3760|3754|6410
1610377210000|2021-01-11 15:00:10|3765|3757|3778|3769|3779|3769|3760|3757|3842
1610377220000|2021-01-11 15:00:20|3780|3771|3779|3772|3780|3774|3778|3770|8904
1610377230000|2021-01-11 15:00:30|3776|3775|3777|3767|3777|3775|3768|3759|10121
1610377240000|2021-01-11 15:00:40|3776|3769|3783|3769|3784|3776|3770|3769|8966
1610377250000|2021-01-11 15:00:50|3777|3765|3773|3760|3777|3765|3767|3757|3850
1610377260000|2021-01-11 15:01:00|3772|3770|3773|3757|3773|3770|3767|3757|2930
1610377270000|2021-01-11 15:01:10|3772|3760|3765|3752|3773|3761|3765|3752|3763
1610377280000|2021-01-11 15:01:20|3764|3753|3750|3741|3765|3753|3748|3741|6919
1610377290000|2021-01-11 15:01:30|3761|3745|3758|3741|3761|3747|3758|3741|2281
1610377300000|2021-01-11 15:01:40|3757|3742|3748|3741|3758|3742|3748|3741|1466
1610377310000|2021-01-11 15:01:50|3745|3742|3745|3735|3745|3742|3743|3730|1950
1610377320000|2021-01-11 15:02:00|3744|3736|3750|3735|3750|3739|3740|3735|4549
1610377330000|2021-01-11 15:02:10|3749|3736|3749|3726|3750|3736|3748|3726|4150
1610377340000|2021-01-11 15:02:20|3748|3727|3749|3730|3749|3731|3747|3726|1000
1610377350000|2021-01-11 15:02:30|3748|3731|3730|3717|3749|3731|3721|3712|2523
1610377360000|2021-01-11 15:02:40||3711||3716||3717||3711|1501
1610377370000|2021-01-11 15:02:50||3717||3716||3717||3716|6500
1610377380000|2021-01-11 15:03:00|3740|3717|3740|3720|3740|3723|3740|3716|2384
1610377390000|2021-01-11 15:03:10||3721||3725||3726||3720|100
1610377400000|2021-01-11 15:03:20|3748|3720|3749|3730|3749|3738|3748|3720|3270
1610377410000|2021-01-11 15:03:30|3747|3731|3745|3730|3747|3732|3745|3730|2154
1610377420000|2021-01-11 15:03:40|3740|3735|3734|3723|3740|3735|3734|3723|4900
1610377430000|2021-01-11 15:03:50|3735|3724|3747|3740|3747|3740|3735|3723|10448
1610377440000|2021-01-11 15:04:00|3750|3741|3749|3741|3750|3746|3748|3740|2198
1610377450000|2021-01-11 15:04:10|3746|3742|3754|3746|3760|3747|3742|3741|8284
1610377460000|2021-01-11 15:04:20|3760|3747|3758|3752|3760|3754|3758|3747|2785
1610377470000|2021-01-11 15:04:30|3754|3753|3765|3756|3765|3757|3754|3753|7047
1610377480000|2021-01-11 15:04:40|3768|3757|3762|3757|3768|3761|3762|3757|2100
1610377490000|2021-01-11 15:04:50|3759|3754|3753|3740|3762|3754|3752|3739|6156
1610377500000|2021-01-11 15:05:00|3757|3741|3746|3739|3757|3749|3746|3739|6718
1610377510000|2021-01-11 15:05:10|3743|3735|3742|3735|3746|3739|3742|3735|752
1610377520000|2021-01-11 15:05:20|3739|3736|3746|3740|3746|3740|3739|3736|2400
1610377530000|2021-01-11 15:05:30|3743|3739|3742|3735|3746|3739|3741|3735|2800
1610377540000|2021-01-11 15:05:40|3739|3734|3739|3734|3739|3735|3736|3733|2700
1610377550000|2021-01-11 15:05:50|3746|3736|3743|3738|3746|3738|3743|3736|1000
1610377560000|2021-01-11 15:06:00|3741|3739|3754|3744|3760|3754|3741|3736|45748
1610377570000|2021-01-11 15:06:10|3753|3745|3752|3743|3754|3745|3752|3743|300
1610377580000|2021-01-11 15:06:20||3742||3742||3743||3742|1100
1610377590000|2021-01-11 15:06:30|3750|3743|3750|3744|3750|3745|3750|3742|440
1610377600000|2021-01-11 15:06:40|3752|3747|3757|3750|3757|3752|3751|3744|3250
1610377610000|2021-01-11 15:06:50|3765|3751|3757|3754|3765|3755|3755|3751|4540
1610377620000|2021-01-11 15:07:00|3764|3753|3759|3753|3765|3755|3755|3750|7250
1610377630000|2021-01-11 15:07:10|3758|3750|3756|3750|3759|3753|3755|3750|8311
1610377640000|2021-01-11 15:07:20|3753|3751|3755|3746|3756|3751|3752|3745|6622
1610377650000|2021-01-11 15:07:30|3754|3752|3764|3752|3764|3756|3753|3752|5978
1610377660000|2021-01-11 15:07:40||3757||3756||3761||3756|5791
1610377670000|2021-01-11 15:07:50|3762|3752|3757|3752|3762|3752|3757|3752|200
1610377680000|2021-01-11 15:08:00|3758|3754|3758|3754|3759|3756|3758|3752|1100
1610377690000|2021-01-11 15:08:10|3757|3755|3758|3752|3758|3755|3756|3752|700
1610377700000|2021-01-11 15:08:20|3759|3753|3761|3756|3765|3758|3757|3752|1700
1610377710000|2021-01-11 15:08:30|3763|3758|3755|3750|3763|3759|3755|3750|733
1610377720000|2021-01-11 15:08:40|3760|3752|3757|3752|3760|3753|3757|3752|3650
1610377730000|2021-01-11 15:08:50|3756|3754|3757|3753|3760|3755|3756|3752|1200
1610377740000|2021-01-11 15:09:00|3755|3750|3757|3751|3757|3753|3755|3750|600
1610377750000|2021-01-11 15:09:10|3756|3750|3755|3745|3757|3751|3752|3745|7615
1610377760000|2021-01-11 15:09:20|3753|3746|3753|3745|3753|3746|3748|3745|14173
1610377770000|2021-01-11 15:09:30||3746||3745||3746||3745|1137
1610377780000|2021-01-11 15:09:40|3757|3748|3765|3759|3765|3759|3757|3748|9900
1610377790000|2021-01-11 15:09:50||3762||3762||3762||3759|2700
1610377800000|2021-01-11 15:10:00|3764|3760|3765|3761|3765|3761|3764|3758|2900
1610377810000|2021-01-11 15:10:10|3763|3760|3761|3755|3765|3760|3761|3753|2400
1610377820000|2021-01-11 15:10:20|3768|3758|3765|3758|3768|3759|3763|3755|1450
1610377830000|2021-01-11 15:10:30|3768|3760|3769|3761|3770|3765|3765|3760|3270
1610377840000|2021-01-11 15:10:40|3762|3762|3770|3763|3770|3763|3762|3760|15412
1610377850000|2021-01-11 15:10:50|3768|3764|3770|3761|3770|3764|3766|3760|2050
1610377860000|2021-01-11 15:11:00||3763||3766||3767||3763|12560
1610377870000|2021-01-11 15:11:10|3768|3764|3760|3745|3770|3764|3759|3745|2648
1610377880000|2021-01-11 15:11:20|3759|3746|3755|3745|3760|3750|3752|3745|1368
1610377890000|2021-01-11 15:11:30||3746||3746||3750||3746|1212
1610377900000|2021-01-11 15:11:40|3754|3750|3755|3750|3755|3750|3754|3750|967
1610377910000|2021-01-11 15:11:50|||||||||936
1610377920000|2021-01-11 15:12:00|3753|3746|3750|3740|3755|3746|3749|3740|6574
1610377930000|2021-01-11 15:12:10|3749|3743|3754|3745|3754|3746|3749|3741|1300
1610377940000|2021-01-11 15:12:20|3753|3750|3755|3746|3755|3751|3752|3746|1350
1610377950000|2021-01-11 15:12:30|3754|3747|3754|3746|3755|3747|3754|3746|3369
1610377960000|2021-01-11 15:12:40||3747||3746||3747||3746|2500
1610377970000|2021-01-11 15:12:50|3755||3755||3755||3754||767
1610377980000|2021-01-11 15:13:00|3754|3747|3755|3746|3755|3747|3750|3746|2440
1610377990000|2021-01-11 15:13:10||3747||3746||3747||3746|1229
1610378000000|2021-01-11 15:13:20|3754|3747|3755|3746|3755|3747|3754|3746|955
1610378010000|2021-01-11 15:13:30|3753|3747|3755|3747|3755|3748|3753|3746|784
1610378020000|2021-01-11 15:13:40|3754|3746|3754|3741|3755|3747|3748|3738|2200
1610378030000|2021-01-11 15:13:50|3753|3742|3750|3741|3754|3742|3750|3741|700
1610378040000|2021-01-11 15:14:00|3749|3742|3750|3741|3750|3742|3749|3741|300
1610378050000|2021-01-11 15:14:10|3749|3742|3745|3735|3754|3742|3742|3735|3319
1610378060000|2021-01-11 15:14:20|3744|3740|3750|3735|3754|3740|3744|3735|1200
1610378070000|2021-01-11 15:14:30|3749|3736|3750|3736|3750|3737|3749|3736|480
1610378080000|2021-01-11 15:14:40|3749|3740|3750|3743|3750|3743|3749|3740|750
1610378090000|2021-01-11 15:14:50|3747|3740|3750|3740|3750|3741|3747|3740|2398
1610378100000|2021-01-11 15:15:00|3754|3741|3753|3742|3754|3750|3752|3740|800
1610378110000|2021-01-11 15:15:10|3754|3743|3754|3742|3754|3744|3753|3742|250
1610378120000|2021-01-11 15:15:20|3753|3753|3743|3735|3754|3753|3743|3735|1400
1610378130000|2021-01-11 15:15:30|3750|3736|3754|3746|3754|3747|3749|3735|36098
1610378140000|2021-01-11 15:15:40|3746|3742|3753|3743|3754|3744|3746|3742|1067
1610378150000|2021-01-11 15:15:50|3752|3742|3754|3746|3754|3749|3750|3742|983
1610378160000|2021-01-11 15:16:00|3755|3747|3750|3741|3755|3747|3748|3741|2285
1610378170000|2021-01-11 15:16:10|3749|3740|3750|3738|3750|3740|3746|3735|620
1610378180000|2021-01-11 15:16:20|3749|3739|3750|3741|3750|3741|3749|3738|751
1610378190000|2021-01-11 15:16:30|3754|3740|3755|3745|3755|3750|3750|3740|1600
1610378200000|2021-01-11 15:16:40|3760|3750|3765|3755|3765|3756|3760|3750|2581
1610378210000|2021-01-11 15:16:50|3760|3756|3765|3756|3765|3756|3760|3755|1700
1610378220000|2021-01-11 15:17:00|3770|3757|3774|3767|3774|3768|3770|3757|3259
1610378230000|2021-01-11 15:17:10|3771|3763|3774|3757|3774|3764|3770|3757|2130
1610378240000|2021-01-11 15:17:20|3773|3758|3770|3764|3774|3765|3770|3757|1900
1610378250000|2021-01-11 15:17:30|3774|3765|3775|3770|3775|3770|3772|3764|4067
1610378260000|2021-01-11 15:17:40|3776|3772|3784|3775|3784|3779|3776|3771|9627
1610378270000|2021-01-11 15:17:50|3785|3783|3789|3776|3789|3785|3784|3771|19394
1610378280000|2021-01-11 15:18:00|3788|3777|3780|3766|3788|3777|3780|3766|4656
1610378290000|2021-01-11 15:18:10|3781|3761|3778|3766|3781|3767|3773|3761|4932
1610378300000|2021-01-11 15:18:20|3777|3761|3775|3762|3778|3763|3774|3761|5349
1610378310000|2021-01-11 15:18:30|3774|3763|3769|3757|3775|3764|3764|3755|1568
1610378320000|2021-01-11 15:18:40|3768|3753|3775|3761|3775|3762|3768|3753|310
1610378330000|2021-01-11 15:18:50|3773|3762|3775|3764|3775|3766|3772|3761|400
1610378340000|2021-01-11 15:19:00|3774|3765|3775|3767|3779|3775|3774|3765|1850
1610378350000|2021-01-11 15:19:10|3779|3765|3777|3764|3779|3765|3776|3764|500
1610378360000|2021-01-11 15:19:20|3776|3765|3777|3769|3777|3769|3776|3764|400
1610378370000|2021-01-11 15:19:30|3778|3773|3779|3773|3779|3777|3778|3773|1824
1610378380000|2021-01-11 15:19:40|3777|3774|3785|3774|3785|3777|3777|3773|5465
1610378390000|2021-01-11 15:19:50|3784|3775|3784|3774|3785|3775|3780|3773|3480
1610378400000|2021-01-11 15:20:00|3783|3775|3783|3779|3783|3781|3783|3774|5800
1610378410000|2021-01-11 15:20:10|3781|3774|3780|3774|3783|3775|3778|3774|5470
1610378420000|2021-01-11 15:20:20|3781|3777|3789|3776|3789|3782|3781|3775|7381
1610378430000|2021-01-11 15:20:30|3788|3777|3789|3776|3789|3777|3788|3776|605
1610378440000|2021-01-11 15:20:40|3790|3777|3792|3780|3792|3783|3789|3776|4171
1610378450000|2021-01-11 15:20:50|3791|3781|3791|3780|3793|3790|3790|3780|6418
1610378460000|2021-01-11 15:21:00|3790|3781|3791|3781|3791|3790|3790|3780|5073
1610378470000|2021-01-11 15:21:10|3790|3782|3786|3778|3790|3782|3786|3778|2100
1610378480000|2021-01-11 15:21:20|3783|3780|3792|3780|3793|3781|3780|3776|5120
1610378490000|2021-01-11 15:21:30|3790|3781|3791|3782|3793|3783|3789|3780|739
1610378500000|2021-01-11 15:21:40|3793|3784|3793|3784|3793|3787|3792|3784|1797
1610378510000|2021-01-11 15:21:50|3790|3785|3793|3790|3793|3790|3790|3784|900
1610378520000|2021-01-11 15:22:00||3791||3791||3792||3790|6355
1610378530000|2021-01-11 15:22:10|3792|3790|3792|3785|3793|3790|3788|3785|7068
1610378540000|2021-01-11 15:22:20|3793|3786|3795|3793|3795|3793|3793|3785|4213
1610378550000|2021-01-11 15:22:30|3796|3794|3793|3790|3796|3794|3793|3790|3215
1610378560000|2021-01-11 15:22:40|3796|3787|3796|3792|3796|3792|3793|3787|2067
1610378570000|2021-01-11 15:22:50|3795|3794|3796|3790|3796|3794|3794|3790|3792
1610378580000|2021-01-11 15:23:00|3797|3794|3796|3790|3797|3794|3796|3790|2517
1610378590000|2021-01-11 15:23:10|3797|3792|3797|3790|3797|3792|3794|3790|13941
1610378600000|2021-01-11 15:23:20||3791||3790||3793||3790|3663
1610378610000|2021-01-11 15:23:30|3799|3791|3811|3804|3811|3805|3799|3790|22564
1610378620000|2021-01-11 15:23:40|3810|3805|3810|3804|3811|3805|3809|3794|4720
1610378630000|2021-01-11 15:23:50|3811|3807|3820|3804|3820|3810|3811|3804|8843
1610378640000|2021-01-11 15:24:00|3819|3805|3822|3815|3823|3819|3819|3805|8117
1610378650000|2021-01-11 15:24:10|3820|3816|3820|3806|3822|3816|3815|3806|7205
1610378660000|2021-01-11 15:24:20|3819|3804|3815|3806|3820|3806|3811|3804|4424
1610378670000|2021-01-11 15:24:30|3813|3807|3815|3805|3815|3810|3810|3804|3150
1610378680000|2021-01-11 15:24:40|3813|3806|3810|3805|3813|3806|3808|3804|2400
1610378690000|2021-01-11 15:24:50|3808|3804|3814|3805|3814|3810|3808|3804|10955
1610378700000|2021-01-11 15:25:00|3810|3806|3822|3812|3822|3813|3810|3805|5525
1610378710000|2021-01-11 15:25:10|3821|3813|3822|3817|3822|3817|3816|3810|6776
1610378720000|2021-01-11 15:25:20|3821|3813|3815|3810|3821|3814|3813|3805|8724
1610378730000|2021-01-11 15:25:30|3812|3805|3812|3805|3812|3806|3811|3805|3509
1610378740000|2021-01-11 15:25:40|3815|3811|3818|3813|3818|3813|3812|3805|1659
1610378750000|2021-01-11 15:25:50|3819|3816|3822|3813|3823|3822|3815|3813|7602
1610378760000|2021-01-11 15:26:00|3823|3814|3830|3821|3830|3823|3820|3813|5014
1610378770000|2021-01-11 15:26:10|3829|3822|3821|3814|3830|3822|3821|3814|6859
1610378780000|2021-01-11 15:26:20|3820|3813|3814|3805|3820|3813|3813|3805|5018
1610378790000|2021-01-11 15:26:30|3810||3810||3810||3810||600
1610378800000|2021-01-11 15:26:40|3809|3804|3810|3804|3810|3804|3808|3804|670
1610378810000|2021-01-11 15:26:50|3809|3801|3809|3801|3809|3805|3806|3801|5000
1610378820000|2021-01-11 15:27:00|3811|3802|3811|3804|3811|3806|3811|3801|700
1610378830000|2021-01-11 15:27:10|3820|3805|3820|3810|3820|3810|3819|3805|1754
1610378840000|2021-01-11 15:27:20|3819|3805|3820|3810|3820|3811|3812|3805|4819
1610378850000|2021-01-11 15:27:30|3819|3811|3820|3810|3820|3811|3818|3810|852
1610378860000|2021-01-11 15:27:40|3821|3811|3824|3819|3828|3821|3820|3810|4528
1610378870000|2021-01-11 15:27:50|3820|3816|3819|3813|3820|3816|3819|3813|1495
1610378880000|2021-01-11 15:28:00|3818|3811|3819|3810|3819|3811|3818|3810|3800
1610378890000|2021-01-11 15:28:10|3818|3811|3819|3805|3819|3811|3818|3805|4274
1610378900000|2021-01-11 15:28:20|3815|3806|3815|3805|3819|3806|3814|3805|870
1610378910000|2021-01-11 15:28:30|3814|3806|3810|3805|3815|3808|3810|3805|1595
1610378920000|2021-01-11 15:28:40|3815|3807|3819|3805|3819|3807|3815|3805|860
1610378930000|2021-01-11 15:28:50|3817|3806|3817|3805|3817|3806|3816|3805|500
1610378940000|2021-01-11 15:29:00|3816|3806|3809|3801|3817|3810|3806|3801|3773
1610378950000|2021-01-11 15:29:10|3805|3800|3804|3794|3805|3800|3802|3794|5696
1610378960000|2021-01-11 15:29:20|3803|3795|3801|3794|3804|3795|3801|3794|2375
1610378970000|2021-01-11 15:29:30|3800|3795|3800|3794|3800|3795|3800|3794|2100
1610378980000|2021-01-11 15:29:40|3799||3799||3799||3799||386
1610378990000|2021-01-11 15:29:50|3800|3797|3809|3800|3809|3804|3800|3797|2185
1610379000000|2021-01-11 15:30:00|3808|3801|3809|3800|3809|3806|3808|3800|476
1610379010000|2021-01-11 15:30:10|3807|3801|3805|3795|3807|3801|3802|3795|7425
1610379020000|2021-01-11 15:30:20||3796||3795||3798||3795|193
1610379030000|2021-01-11 15:30:30||3796||3797||3798||3795|3100
1610379040000|2021-01-11 15:30:40||3799||3799||3799||3799|0
1610379050000|2021-01-11 15:30:50|3800|3797|3797|3793|3805|3797|3795|3793|7276
1610379060000|2021-01-11 15:31:00|3800|3795|3804|3795|3804|3800|3800|3795|3688
1610379070000|2021-01-11 15:31:10|3797|3796|3798|3790|3804|3796|3797|3790|1525
1610379080000|2021-01-11 15:31:20|3795|3791|3795|3785|3798|3791|3794|3785|4780
1610379090000|2021-01-11 15:31:30|3794|3786|3795|3786|3795|3790|3793|3785|3100
1610379100000|2021-01-11 15:31:40|3794|3787|3795|3788|3795|3788|3794|3787|1700
1610379110000|2021-01-11 15:31:50|3794|3787|3795|3788|3795|3788|3792|3785|1449
1610379120000|2021-01-11 15:32:00|3798|3789|3800|3790|3803|3800|3798|3789|6129
1610379130000|2021-01-11 15:32:10|3799|3791|3799|3791|3800|3792|3799|3790|3908
1610379140000|2021-01-11 15:32:20|3798|3790|3795|3785|3798|3791|3790|3785|1433
1610379150000|2021-01-11 15:32:30|3793|3786|3799|3786|3800|3794|3791|3785|2300
1610379160000|2021-01-11 15:32:40|3800|3787|3803|3792|3803|3793|3800|3786|2700
1610379170000|2021-01-11 15:32:50|3800|3795|3800|3790|3803|3795|3800|3790|800
1610379180000|2021-01-11 15:33:00|3799|3791|3798|3790|3800|3791|3798|3790|500
1610379190000|2021-01-11 15:33:10|3795|3788|3800|3790|3800|3790|3793|3785|1784
1610379200000|2021-01-11 15:33:20||3791||3790||3791||3790|563
1610379210000|2021-01-11 15:33:30|3796|3791|3800|3793|3800|3793|3795|3790|1245
1610379220000|2021-01-11 15:33:40|3803|3794|3804|3796|3807|3797|3803|3792|2127
1610379230000|2021-01-11 15:33:50|3806|3797|3806|3797|3806|3797|3805|3797|974
1610379240000|2021-01-11 15:34:00|3805|3795|3802|3795|3806|3795|3802|3791|3625
1610379250000|2021-01-11 15:34:10|3803|3794|3803|3790|3803|3794|3798|3790|3843
1610379260000|2021-01-11 15:34:20|3802|3791|3802|3790|3802|3791|3801|3790|100
1610379270000|2021-01-11 15:34:30|3803|3793|3803|3794|3803|3794|3803|3793|375
1610379280000|2021-01-11 15:34:40|3802|3796|3811|3806|3811|3807|3802|3796|1872
1610379290000|2021-01-11 15:34:50|3812|3807|3813|3802|3817|3812|3812|3801|2774
1610379300000|2021-01-11 15:35:00|3817|3807|3815|3794|3817|3808|3815|3793|400
1610379310000|2021-01-11 15:35:10|3814||3810||3814||3805||462
1610379320000|2021-01-11 15:35:20|3809|3790|3805|3790|3809|3791|3804|3790|2000
1610379330000|2021-01-11 15:35:30|3800|3791|3800|3790|3800|3791|3799|3790|0
1610379340000|2021-01-11 15:35:40|3798|3791|3810|3798|3810|3799|3798|3791|3169
1610379350000|2021-01-11 15:35:50|3809|3792|3799|3790|3810|3796|3797|3790|2700
1610379360000|2021-01-11 15:36:00|3800|3791|3807|3800|3807|3800|3800|3790|850
1610379370000|2021-01-11 15:36:10|3804|3795|3807|3795|3807|3796|3804|3795|4400
1610379380000|2021-01-11 15:36:20|3805|3796|3807|3797|3807|3803|3798|3790|4210
1610379390000|2021-01-11 15:36:30|3806|3798|3807|3798|3807|3798|3806|3797|700
1610379400000|2021-01-11 15:36:40|3806|3797|3800|3792|3807|3803|3800|3791|2187
1610379410000|2021-01-11 15:36:50|3793|3793|3800|3792|3800|3793|3793|3792|2262
1610379420000|2021-01-11 15:37:00|3799|3793|3800|3791|3800|3793|3799|3791|1000
1610379430000|2021-01-11 15:37:10|3799|3790|3807|3800|3807|3800|3799|3790|3295
1610379440000|2021-01-11 15:37:20|3806|3801|3805|3796|3806|3801|3804|3796|2131
1610379450000|2021-01-11 15:37:30|3804|3797|3805|3796|3805|3797|3804|3796|1350
1610379460000|2021-01-11 15:37:40|3804|3797|3806|3797|3807|3797|3800|3790|2600
1610379470000|2021-01-11 15:37:50|3807|3798|3809|3799|3809|3800|3807|3797|700
1610379480000|2021-01-11 15:38:00|3808|3800|3809|3800|3809|3801|3808|3800|400
1610379490000|2021-01-11 15:38:10|3804|3802|3815|3801|3815|3805|3804|3801|703
1610379500000|2021-01-11 15:38:20|3814|3804|3819|3809|3819|3810|3814|3800|3900
1610379510000|2021-01-11 15:38:30|3818|3810|3819|3812|3819|3812|3818|3808|3100
1610379520000|2021-01-11 15:38:40|3820|3813|3825|3816|3825|3816|3816|3812|12581
1610379530000|2021-01-11 15:38:50||3817||3818||3818||3816|700
1610379540000|2021-01-11 15:39:00|3820|3812|3825|3812|3825|3813|3819|3812|7322
1610379550000|2021-01-11 15:39:10|3824|3813|3818|3812|3825|3813|3818|3812|1000
1610379560000|2021-01-11 15:39:20|3820|3815|3820|3815|3820|3815|3820|3815|1213
1610379570000|2021-01-11 15:39:30|3818|3812|3820|3812|3820|3812|3818|3812|2927
1610379580000|2021-01-11 15:39:40|3818|3813|3818|3812|3818|3813|3818|3812|4085
1610379590000|2021-01-11 15:39:50|3815|3810|3812|3806|3819|3810|3812|3806|749
1610379600000|2021-01-11 15:40:00|3814|3808|3814|3810|3814|3810|3814|3808|700
1610379610000|2021-01-11 15:40:10|3813|3808|3810|3804|3813|3808|3809|3804|900
1610379620000|2021-01-11 15:40:20|||||||||100
1610379630000|2021-01-11 15:40:30|||||||||511
1610379640000|2021-01-11 15:40:40|||||||||296
1610379650000|2021-01-11 15:40:50|3817|3805|3817|3812|3817|3812|3816|3805|1833
1610379660000|2021-01-11 15:41:00|3815|3807|3817|3807|3817|3810|3815|3805|2308
1610379670000|2021-01-11 15:41:10|3816|3808|3817|3810|3817|3810|3815|3807|2415
1610379680000|2021-01-11 15:41:20||3811||3810||3811||3810|1096
1610379690000|2021-01-11 15:41:30|3816|3811|3814|3805|3817|3811|3813|3805|700
1610379700000|2021-01-11 15:41:40|3815|3806|3815|3807|3815|3807|3813|3805|1684
1610379710000|2021-01-11 15:41:50||3808||3805||3808||3805|500
1610379720000|2021-01-11 15:42:00|3814|3806|3814|3806|3814|3806|3813|3805|550
1610379730000|2021-01-11 15:42:10|3811|3807|3814|3805|3814|3807|3811|3805|3996
1610379740000|2021-01-11 15:42:20||3806||3810||3810||3806|400
1610379750000|2021-01-11 15:42:30|3812|3808|3812|3806|3812|3808|3809|3806|200
1610379760000|2021-01-11 15:42:40|||||||||2657
1610379770000|2021-01-11 15:42:50|3814|3807|3815|3809|3815|3809|3814|3807|2289
1610379780000|2021-01-11 15:43:00|3817|3811|3818|3815|3820|3815|3817|3811|2515
1610379790000|2021-01-11 15:43:10|3819|3813|3818|3809|3819|3818|3816|3809|2365
1610379800000|2021-01-11 15:43:20|3817|3810|3818|3809|3818|3810|3817|3809|0
1610379810000|2021-01-11 15:43:30|3817|3813|3817|3809|3818|3813|3814|3809|2450
1610379820000|2021-01-11 15:43:40|3815|3810|3815|3805|3815|3813|3810|3805|1435
1610379830000|2021-01-11 15:43:50|3814|3806|3811|3806|3815|3810|3811|3806|3960
1610379840000|2021-01-11 15:44:00|3814|3807|3811|3805|3815|3808|3811|3805|574
1610379850000|2021-01-11 15:44:10|3808|3804|3807|3801|3808|3804|3807|3801|3792
1610379860000|2021-01-11 15:44:20|3806|3800|3803|3791|3806|3800|3801|3791|8215
1610379870000|2021-01-11 15:44:30|3802|3792|3803|3791|3803|3792|3802|3791|0
1610379880000|2021-01-11 15:44:40|3802|3792|3800|3792|3803|3792|3799|3791|250
1610379890000|2021-01-11 15:44:50||3793||3792||3793||3792|700
1610379900000|2021-01-11 15:45:00||3793||3792||3793||3792|3565
1610379910000|2021-01-11 15:45:10|3794|3793|3805|3797|3808|3797|3794|3792|700
1610379920000|2021-01-11 15:45:20|3800|3798|3797|3786|3800|3798|3795|3786|7540
1610379930000|2021-01-11 15:45:30|3796|3787|3797|3786|3797|3787|3796|3786|1400
1610379940000|2021-01-11 15:45:40|3796|3785|3796|3786|3797|3786|3795|3785|1672
1610379950000|2021-01-11 15:45:50|3795|3787|3795|3786|3796|3787|3795|3786|2350
1610379960000|2021-01-11 15:46:00|3796|3785|3790|3782|3796|3785|3787|3782|992
1610379970000|2021-01-11 15:46:10|3787|3779|3785|3779|3790|3781|3784|3779|8246
1610379980000|2021-01-11 15:46:20|3782|3776|3790|3781|3790|3781|3781|3776|2350
1610379990000|2021-01-11 15:46:30|3789|3776|3782|3776|3790|3777|3782|3776|2125
1610380000000|2021-01-11 15:46:40|3783|3779|3783|3780|3790|3780|3783|3779|3106
1610380010000|2021-01-11 15:46:50|3788|3781|3790|3780|3790|3781|3788|3780|1114
1610380020000|2021-01-11 15:47:00|3789|3782|3790|3782|3790|3782|3785|3782|1250
1610380030000|2021-01-11 15:47:10|3785|3783|3790|3783|3790|3784|3785|3783|5600
1610380040000|2021-01-11 15:47:20|3795|3784|3793|3783|3795|3790|3792|3783|800
1610380050000|2021-01-11 15:47:30|3792|3784|3793|3783|3793|3784|3792|3783|1800
1610380060000|2021-01-11 15:47:40|3792|3780|3788|3780|3792|3781|3784|3780|1070
1610380070000|2021-01-11 15:47:50|3785|3776|3781|3776|3785|3776|3780|3776|1805
1610380080000|2021-01-11 15:48:00|3780|3773|3776|3767|3780|3776|3775|3767|12600
1610380090000|2021-01-11 15:48:10|3770|3766|3770|3762|3770|3766|3768|3759|6791
1610380100000|2021-01-11 15:48:20|3771|3761|3771|3763|3771|3763|3770|3761|700
1610380110000|2021-01-11 15:48:30|3770|3761|3771|3757|3771|3761|3760|3757|3634
1610380120000|2021-01-11 15:48:40|3770|3760|3769|3755|3771|3760|3765|3755|577
1610380130000|2021-01-11 15:48:50|3771|3756|3771|3759|3772|3761|3770|3755|2100
1610380140000|2021-01-11 15:49:00|3770|3760|3771|3761|3771|3761|3770|3759|200
1610380150000|2021-01-11 15:49:10|3770|3760|3772|3761|3772|3761|3770|3760|1950
1610380160000|2021-01-11 15:49:20|3771|3762|3770|3758|3772|3763|3765|3752|1600
1610380170000|2021-01-11 15:49:30||3761||3761||3761||3758|1800
1610380180000|2021-01-11 15:49:40|3769|3758|3764|3761|3770|3762|3764|3758|5600
1610380190000|2021-01-11 15:49:50|3763|3758|3764|3758|3764|3758|3762|3758|130
1610380200000|2021-01-11 15:50:00|3762||3764||3764||3762||1101
1610380210000|2021-01-11 15:50:10|3765|3762|3770|3761|3770|3768|3765|3759|4829
1610380220000|2021-01-11 15:50:20|3776|3762|3776|3765|3776|3765|3771|3762|1705
1610380230000|2021-01-11 15:50:30|3775|3766|3777|3770|3777|3771|3775|3765|3031
1610380240000|2021-01-11 15:50:40|3776||3776||3776||3776||0
1610380250000|2021-01-11 15:50:50|3774|3765|3774|3766|3774|3767|3773|3765|1103
1610380260000|2021-01-11 15:51:00|3775|3767|3780|3765|3780|3773|3775|3765|1105
1610380270000|2021-01-11 15:51:10|3779|3766|3780|3765|3780|3766|3779|3765|100
1610380280000|2021-01-11 15:51:20|3779|3766|3779|3765|3780|3766|3779|3765|300
1610380290000|2021-01-11 15:51:30|3778|3766|3778|3765|3779|3771|3775|3765|2243
1610380300000|2021-01-11 15:51:40|3777|3766|3778|3765|3778|3766|3777|3765|312
1610380310000|2021-01-11 15:51:50|3777|3766|3778|3766|3778|3767|3777|3765|2250
1610380320000|2021-01-11 15:52:00|3777|3767|3770|3760|3778|3767|3770|3760|1000
1610380330000|2021-01-11 15:52:10|3769|3761|3770|3760|3770|3761|3766|3758|1089
1610380340000|2021-01-11 15:52:20|3769|3765|3770|3760|3770|3765|3769|3758|1380
1610380350000|2021-01-11 15:52:30||3761||3760||3761||3760|1864
1610380360000|2021-01-11 15:52:40|||||||||150
1610380370000|2021-01-11 15:52:50|3767|3763|3779|3768|3779|3768|3765|3760|53981
1610380380000|2021-01-11 15:53:00|3777|3763|3777|3762|3777|3767|3777|3762|300
1610380390000|2021-01-11 15:53:10|3776|3763|3777|3761|3777|3767|3772|3761|3340
1610380400000|2021-01-11 15:53:20|3776|3762|3777|3761|3777|3762|3776|3761|425
1610380410000|2021-01-11 15:53:30|3776|3764|3777|3761|3777|3764|3776|3761|5600
1610380420000|2021-01-11 15:53:40|3776|3762|3768|3761|3777|3762|3765|3760|1154
1610380430000|2021-01-11 15:53:50|3773|3760|3777|3760|3777|3761|3773|3760|850
1610380440000|2021-01-11 15:54:00|3776|3761|3777|3760|3777|3761|3776|3760|2316
1610380450000|2021-01-11 15:54:10|3776|3761|3774|3758|3777|3761|3767|3758|1500
1610380460000|2021-01-11 15:54:20|3773|3759|3774|3758|3774|3759|3773|3758|541
1610380470000|2021-01-11 15:54:30|3773|3759|3768|3757|3774|3760|3765|3754|500
1610380480000|2021-01-11 15:54:40|3767|3758|3763|3756|3768|3758|3760|3751|200
1610380490000|2021-01-11 15:54:50|3762|3757|3768|3757|3768|3757|3762|3757|0
1610380500000|2021-01-11 15:55:00|3767|3758|3773|3765|3773|3765|3767|3757|5319
1610380510000|2021-01-11 15:55:10|3774|3766|3777|3770|3777|3770|3774|3765|600
1610380520000|2021-01-11 15:55:20|3776|3771|3777|3770|3777|3771|3776|3770|100
1610380530000|2021-01-11 15:55:30|3771|3766|3779|3773|3779|3775|3771|3766|1636
1610380540000|2021-01-11 15:55:40|3776|3770|3785|3777|3785|3778|3776|3767|8671
1610380550000|2021-01-11 15:55:50|3784|3778|3787|3779|3791|3780|3784|3777|2380
1610380560000|2021-01-11 15:56:00|3788|3786|3807|3798|3807|3798|3787|3786|9342
1610380570000|2021-01-11 15:56:10|3806|3796|3802|3796|3807|3796|3802|3796|4796
1610380580000|2021-01-11 15:56:20|3799|3793|3802|3792|3802|3793|3799|3792|2100
1610380590000|2021-01-11 15:56:30|3801|3793|3799|3792|3802|3793|3799|3792|5398
1610380610000|2021-01-11 15:56:50|3798|3789|3799|3787|3799|3789|3798|3787|100
1610380620000|2021-01-11 15:57:00|3798|3788|3796|3783|3799|3788|3792|3783|450
1610380630000|2021-01-11 15:57:10|3794|3779|3791|3779|3794|3781|3787|3779|101
1610380640000|2021-01-11 15:57:20|3790|3780|3794|3778|3794|3783|3787|3777|1200
1610380650000|2021-01-11 15:57:30|3793|3779|3794|3780|3794|3781|3793|3779|461
1610380660000|2021-01-11 15:57:40|3793|3781|3799|3794|3799|3795|3793|3780|4153
1610380670000|2021-01-11 15:57:50|3798||3798||3798||3798||400
1610380680000|2021-01-11 15:58:00|3799|3796|3805|3800|3805|3800|3799|3796|1832
1610380690000|2021-01-11 15:58:10|3806|3801|3807|3802|3809|3805|3806|3801|3899
1610380700000|2021-01-11 15:58:20|3806|3804|3810|3803|3810|3805|3805|3802|1890
1610380710000|2021-01-11 15:58:30||3804||3803||3804||3803|1724
1610380720000|2021-01-11 15:58:40|||||||||200
1610380730000|2021-01-11 15:58:50|3808|3802|3808|3804|3810|3805|3806|3802|1354
1610380740000|2021-01-11 15:59:00|3805|3802|3805|3797|3805|3802|3805|3797|10325
1610380750000|2021-01-11 15:59:10|3804|3795|3802|3793|3804|3795|3801|3793|409
1610380760000|2021-01-11 15:59:20|3801|3794|3800|3793|3802|3794|3800|3793|160
1610380770000|2021-01-11 15:59:30|3802|3794|3800|3795|3802|3796|3800|3793|2100
1610380780000|2021-01-11 15:59:40||3793||3793||3794||3793|200
1610380790000|2021-01-11 15:59:50||3794||3793||3794||3793|2280
1610380800000|2021-01-11 16:00:00||3794||3795||3795||3793|277
1610380810000|2021-01-11 16:00:10|3802|3796|3800|3795|3807|3797|3800|3795|908
1610380820000|2021-01-11 16:00:20|3799|3794|3798|3793|3799|3794|3798|3793|1128
1610380830000|2021-01-11 16:00:30|3797|3791|3792|3778|3797|3791|3780|3777|3332
1610380840000|2021-01-11 16:00:40|3793|3779|3793|3778|3793|3779|3792|3778|0
1610380850000|2021-01-11 16:00:50|3792|3779|3793|3778|3793|3779|3792|3778|0
1610380860000|2021-01-11 16:01:00|3792|3779|3788|3778|3793|3779|3788|3778|0
1610380870000|2021-01-11 16:01:10|3787|3779|3779|3771|3788|3779|3779|3771|2350
1610380880000|2021-01-11 16:01:20|3778|3772|3777|3760|3778|3772|3769|3760|2810
1610380890000|2021-01-11 16:01:30|3776|3761|3777|3765|3777|3765|3776|3760|1525
1610380900000|2021-01-11 16:01:40|3776|3766|3777|3761|3777|3766|3766|3761|335
1610380910000|2021-01-11 16:01:50|3776|3762|3776|3761|3776|3762|3775|3761|100
1610380920000|2021-01-11 16:02:00|3775|3762|3776|3762|3776|3763|3773|3761|765
1610380930000|2021-01-11 16:02:10|3775|3763|3767|3761|3777|3767|3767|3761|900
1610380940000|2021-01-11 16:02:20|3769|3756|3770|3757|3776|3758|3766|3756|300
1610380950000|2021-01-11 16:02:30|3769|3758|3777|3767|3778|3767|3769|3757|200
1610380960000|2021-01-11 16:02:40|3776|3768|3777|3760|3777|3768|3776|3760|426
1610380970000|2021-01-11 16:02:50|3775|3761|3775|3760|3775|3761|3774|3760|0
1610380980000|2021-01-11 16:03:00|3774|3761|3775|3762|3775|3762|3773|3760|100
1610380990000|2021-01-11 16:03:10|3774|3763|3774|3762|3774|3763|3773|3762|1059
1610381000000|2021-01-11 16:03:20|3773|3763|3774|3765|3774|3767|3773|3762|800
1610381010000|2021-01-11 16:03:30|3773|3766|3774|3765|3774|3766|3773|3765|0
1610381020000|2021-01-11 16:03:40|3775|3766|3775|3765|3775|3766|3775|3765|0
1610381030000|2021-01-11 16:03:50|3774|3766|3775|3765|3775|3766|3774|3765|1600
1610381040000|2021-01-11 16:04:00|3774|3774|3773|3765|3775|3774|3770|3765|3459
1610381050000|2021-01-11 16:04:10|3772|3766|3772|3765|3772|3766|3772|3765|850
1610381060000|2021-01-11 16:04:20|3771|3766|3764|3759|3771|3766|3762|3759|4825
1610381070000|2021-01-11 16:04:30|3763|3755|3763|3755|3763|3755|3761|3755|2449
1610381080000|2021-01-11 16:04:40|3762|3756|3763|3755|3763|3756|3762|3755|6306
1610381090000|2021-01-11 16:04:50|3762|3756|3771|3755|3772|3761|3762|3755|1378
1610381100000|2021-01-11 16:05:00|3770|3756|3771|3756|3771|3757|3770|3755|1200
1610381110000|2021-01-11 16:05:10|3770|3757|3777|3770|3781|3776|3770|3756|1945
1610381120000|2021-01-11 16:05:20|3778|3771|3779|3770|3783|3773|3778|3770|2650
1610381130000|2021-01-11 16:05:30|3778|3771|3783|3770|3783|3774|3778|3770|1200
1610381140000|2021-01-11 16:05:40|3782|3771|3783|3775|3783|3775|3782|3770|640
1610381150000|2021-01-11 16:05:50|3782|3776|3783|3775|3783|3779|3782|3774|750
1610381160000|2021-01-11 16:06:00|3782|3776|3789|3781|3789|3781|3782|3775|200
1610381170000|2021-01-11 16:06:10|3788|3782|3789|3780|3789|3782|3788|3780|2509
1610381180000|2021-01-11 16:06:20|3788|3781|3783|3772|3788|3782|3782|3772|1797
1610381190000|2021-01-11 16:06:30|3782||3783||3783||3782||0
1610381200000|2021-01-11 16:06:40|3784|3773|3785|3775|3785|3775|3784|3772|2775
1610381210000|2021-01-11 16:06:50|3788|3779|3791|3775|3791|3779|3788|3775|400
1610381220000|2021-01-11 16:07:00|3797|3780|3793|3780|3797|3782|3793|3780|450
1610381230000|2021-01-11 16:07:10|3792|3781|3791|3775|3793|3781|3790|3775|799
1610381240000|2021-01-11 16:07:20|3790|3776|3791|3775|3791|3776|3790|3775|100
1610381250000|2021-01-11 16:07:30|3780|3776|3775|3767|3780|3776|3770|3767|1880
1610381260000|2021-01-11 16:07:40|3774|3768|3780|3771|3780|3771|3774|3767|200
1610381270000|2021-01-11 16:07:50||3772||3771||3772||3771|840
1610381280000|2021-01-11 16:08:00|3782|3772|3788|3771|3788|3772|3781|3771|558
1610381290000|2021-01-11 16:08:10|3787|3767|3783|3767|3787|3768|3782|3767|400
1610381300000|2021-01-11 16:08:20|3782|3768|3784|3767|3784|3768|3782|3767|100
1610381310000|2021-01-11 16:08:30|3783|3768|3784|3767|3784|3768|3783|3767|0
1610381320000|2021-01-11 16:08:40|3783|3768|3784|3767|3784|3768|3783|3767|264
1610381330000|2021-01-11 16:08:50|3783|3768|3784|3767|3784|3768|3783|3767|683
1610381340000|2021-01-11 16:09:00|3783|3768|3783|3770|3784|3771|3783|3767|0
1610381350000|2021-01-11 16:09:10|3782|3771|3783|3770|3783|3771|3781|3770|300
1610381360000|2021-01-11 16:09:20|3782|3771|3783|3770|3783|3771|3782|3770|100
1610381370000|2021-01-11 16:09:30|3782|3771|3783|3770|3783|3771|3781|3770|328
1610381380000|2021-01-11 16:09:40|3782|3773|3778|3767|3783|3773|3776|3767|0
1610381390000|2021-01-11 16:09:50|3777|3765|3769|3761|3777|3765|3769|3761|1700
1610381400000|2021-01-11 16:10:00|3768|3762|3767|3761|3775|3762|3767|3761|1148
1610381410000|2021-01-11 16:10:10|3768|3765|3776|3762|3776|3765|3763|3756|900
1610381420000|2021-01-11 16:10:20|3775|3763|3776|3763|3776|3764|3774|3756|2600
1610381430000|2021-01-11 16:10:30|3775|3764|3775|3763|3775|3764|3774|3763|0
1610381440000|2021-01-11 16:10:40|3774|3760|3771|3761|3775|3763|3767|3758|600
1610381450000|2021-01-11 16:10:50|3770|3758|3771|3761|3771|3762|3770|3758|600
1610381460000|2021-01-11 16:11:00|3770|3758|3769|3758|3771|3758|3765|3758|315
1610381470000|2021-01-11 16:11:10|3768|3759|3768|3756|3769|3759|3763|3756|100
1610381480000|2021-01-11 16:11:20|3767|3755|3759|3750|3767|3755|3758|3750|2010
1610381490000|2021-01-11 16:11:30|3758|3751|3738|3732|3759|3751|3738|3730|29674
1610381500000|2021-01-11 16:11:40|3737|3730|3731|3724|3737|3730|3727|3720|11076
1610381510000|2021-01-11 16:11:50|3733|3727|3737|3726|3737|3734|3733|3720|650
1610381520000|2021-01-11 16:12:00|3736|3728|3730|3723|3737|3729|3726|3720|2945
1610381530000|2021-01-11 16:12:10||3722||3722||3723||3722|900
1610381540000|2021-01-11 16:12:20|3731|3723|3733|3720|3736|3728|3729|3720|5700
1610381550000|2021-01-11 16:12:30|3732|3716|3731|3718|3732|3718|3724|3714|5205
1610381560000|2021-01-11 16:12:40|3730|3719|3730|3718|3733|3719|3729|3718|3653
1610381570000|2021-01-11 16:12:50|3729|3719|3729|3718|3729|3719|3728|3718|3400
1610381580000|2021-01-11 16:13:00|3728|3719|3730|3718|3730|3719|3728|3718|6600
1610381590000|2021-01-11 16:13:10|3729|3719|3730|3718|3730|3719|3729|3718|1200
1610381600000|2021-01-11 16:13:20|3729|3719|3730|3718|3730|3719|3729|3718|200
1610381610000|2021-01-11 16:13:30|3729|3719|3729|3720|3730|3720|3729|3718|1600
1610381620000|2021-01-11 16:13:40|3728|3719|3738|3729|3741|3730|3728|3719|2825
1610381630000|2021-01-11 16:13:50|3737|3730|3736|3729|3737|3730|3736|3729|2100
1610381640000|2021-01-11 16:14:00|3735|3728|3733|3723|3735|3729|3728|3723|400
1610381650000|2021-01-11 16:14:10|3732|3719|3726|3719|3732|3720|3726|3719|3300
1610381660000|2021-01-11 16:14:20||3720||3720||3720||3719|674
1610381670000|2021-01-11 16:14:30|||||||||475
1610381680000|2021-01-11 16:14:40|||||||||2110
1610381690000|2021-01-11 16:14:50|3725|3722|3726|3723|3726|3723|3723|3720|2675
1610381700000|2021-01-11 16:15:00|3725|3720|3724|3718|3725|3720|3724|3718|1924
1610381710000|2021-01-11 16:15:10|3723|3720|3720|3715|3724|3720|3720|3714|1400
1610381720000|2021-01-11 16:15:20|3723|3716|3726|3718|3726|3719|3720|3716|3385
1610381730000|2021-01-11 16:15:30|3724|3719|3727|3719|3728|3719|3724|3719|3238
1610381740000|2021-01-11 16:15:40|3726|3720|3727|3719|3727|3720|3726|3719|200
1610381750000|2021-01-11 16:15:50|3728|3720|3730|3720|3735|3730|3728|3714|7649
1610381760000|2021-01-11 16:16:00|3731|3714|3732|3722|3732|3723|3730|3714|0
1610381770000|2021-01-11 16:16:10|3731|3726|3731|3718|3732|3728|3729|3714|550
1610381780000|2021-01-11 16:16:20|3730|3719|3730|3721|3731|3722|3730|3714|0
1610381790000|2021-01-11 16:16:30|3732|3722|3735|3721|3735|3725|3730|3721|404
1610381800000|2021-01-11 16:16:40|3734|3722|3735|3721|3735|3722|3734|3721|700
1610381810000|2021-01-11 16:16:50|3734|3722|3733|3728|3735|3729|3733|3721|3270
1610381820000|2021-01-11 16:17:00|3732|3727|3732|3726|3732|3727|3729|3726|100
1610381830000|2021-01-11 16:17:10|3731|3720|3729|3717|3732|3727|3729|3717|4900
1610381840000|2021-01-11 16:17:20|3728|3718|3729|3717|3729|3718|3728|3717|100
1610381850000|2021-01-11 16:17:30|3732|3718|3731|3717|3732|3725|3728|3717|500
1610381860000|2021-01-11 16:17:40|3730|3718|3731|3724|3732|3725|3730|3717|600
1610381870000|2021-01-11 16:17:50|3730|3718|3731|3718|3731|3723|3730|3718|400
1610381880000|2021-01-11 16:18:00|3732|3719|3733|3723|3737|3725|3732|3719|2159
1610381890000|2021-01-11 16:18:10|3732|3724|3758|3720|3780|3768|3729|3718|30817
1610381900000|2021-01-11 16:18:20|3757|3721|3755|3726|3757|3726|3755|3720|0
1610381910000|2021-01-11 16:18:30|3754|3725|3755|3726|3755|3727|3754|3725|195
1610381920000|2021-01-11 16:18:40|3754|3727|3750|3726|3755|3727|3749|3726|667
1610381930000|2021-01-11 16:18:50|3749|3727|3750|3726|3750|3727|3749|3726|1750
1610381940000|2021-01-11 16:19:00|3749|3727|3750|3726|3750|3727|3749|3726|100
1610381950000|2021-01-11 16:19:10|3749|3727|3749|3726|3750|3727|3748|3726|1433
1610381960000|2021-01-11 16:19:20|3748|3727|3748|3727|3749|3746|3748|3726|400
1610381970000|2021-01-11 16:19:30|3747|3726|3748|3727|3748|3746|3746|3726|351
1610381980000|2021-01-11 16:19:40|3747|3728|3747|3727|3748|3746|3746|3726|500
1610381990000|2021-01-11 16:19:50|3746|3728|3749|3731|3750|3746|3746|3727|2167
1610382000000|2021-01-11 16:20:00|3748|3732|3749|3731|3750|3746|3746|3731|1100
1610382010000|2021-01-11 16:20:10|3748|3732|3757|3740|3758|3748|3746|3731|4461
1610382020000|2021-01-11 16:20:20|3756||3756||3756||3755||0
1610382030000|2021-01-11 16:20:30|3755|3746|3755|3740|3755|3746|3751|3740|100
1610382040000|2021-01-11 16:20:40|3756|3741|3756|3746|3756|3746|3755|3740|940
1610382050000|2021-01-11 16:20:50|3755|3747|3756|3748|3756|3748|3755|3747|100
1610382060000|2021-01-11 16:21:00|3755|3752|3754|3749|3756|3754|3754|3748|6828
1610382070000|2021-01-11 16:21:10|3753|3748|3754|3746|3757|3748|3752|3743|450
1610382080000|2021-01-11 16:21:20|3753|3743|3751|3740|3754|3743|3750|3740|475
1610382090000|2021-01-11 16:21:30|3750|3741|3750|3740|3750|3746|3749|3740|2250
1610382100000|2021-01-11 16:21:40|3749|3741|3750|3740|3750|3741|3749|3740|200
1610382110000|2021-01-11 16:21:50|3749|3741|3746|3740|3750|3746|3746|3740|2607
1610382120000|2021-01-11 16:22:00|3747|3741|3744|3731|3747|3741|3740|3731|4534
1610382130000|2021-01-11 16:22:10|3745|3732|3743|3740|3745|3740|3742|3731|1096
1610382140000|2021-01-11 16:22:20|3745||3745||3745||3745||2708
1610382150000|2021-01-11 16:22:30|3744|3739|3743|3735|3744|3739|3742|3735|3480
1610382160000|2021-01-11 16:22:40|3742||3743||3743||3742||100
1610382180000|2021-01-11 16:23:00|3744|3736|3750|3744|3750|3744|3744|3736|3172
1610382190000|2021-01-11 16:23:10|3749|3743|3749|3742|3750|3743|3747|3742|900
1610382200000|2021-01-11 16:23:20|3748|3743|3746|3737|3749|3743|3745|3737|300
1610382210000|2021-01-11 16:23:30||3738||3737||3738||3737|800
1610382220000|2021-01-11 16:23:40|3745||3746||3746||3745||700
1610382230000|2021-01-11 16:23:50||3738||3737||3738||3737|1000
1610382240000|2021-01-11 16:24:00|3747|3738|3748|3737|3748|3738|3747|3737|339
1610382260000|2021-01-11 16:24:20|3747|3738|3748|3740|3748|3740|3745|3737|200
1610382270000|2021-01-11 16:24:30|3746|3737|3746|3737|3746|3737|3745|3737|500
1610382280000|2021-01-11 16:24:40|3744|3738|3744|3737|3744|3738|3744|3737|360
1610382290000|2021-01-11 16:24:50|3743|3738|3743|3735|3744|3738|3740|3735|400
1610382300000|2021-01-11 16:25:00|3742|3736|3743|3735|3743|3736|3742|3735|200
1610382320000|2021-01-11 16:25:20|||||||||900
1610382330000|2021-01-11 16:25:30|3742|3731|3738|3733|3743|3734|3738|3731|700
1610382340000|2021-01-11 16:25:40|3739|3734|3742|3733|3742|3734|3739|3733|1200
1610382350000|2021-01-11 16:25:50|3743|3734|3746|3738|3746|3738|3743|3733|13877
1610382360000|2021-01-11 16:26:00|3748|3739|3755|3749|3760|3750|3747|3738|3392
1610382370000|2021-01-11 16:26:10|3754|3748|3754|3740|3754|3751|3751|3739|1500
1610382380000|2021-01-11 16:26:20|3753|3750|3752|3739|3753|3750|3751|3738|1110
1610382390000|2021-01-11 16:26:30|3751|3740|3752|3745|3752|3746|3751|3739|0
1610382400000|2021-01-11 16:26:40|3753|3747|3753|3750|3753|3752|3752|3747|700
1610382410000|2021-01-11 16:26:50|3752|3749|3755|3750|3755|3750|3752|3749|2565
1610382420000|2021-01-11 16:27:00|3754||3755||3755||3754||400
1610382430000|2021-01-11 16:27:10|3754|3749|3749|3738|3754|3749|3742|3737|1633
1610382440000|2021-01-11 16:27:20|3748|3737|3742|3737|3749|3737|3742|3737|300
1610382450000|2021-01-11 16:27:30|3745|3738|3746|3737|3746|3738|3745|3737|350
1610382460000|2021-01-11 16:27:40||3738||3738||3738||3738|1150
1610382470000|2021-01-11 16:27:50|3745|3737|3746|3739|3746|3739|3741|3737|986
1610382490000|2021-01-11 16:28:10||3740||3739||3740||3739|400
1610382510000|2021-01-11 16:28:30||3740||3739||3740||3739|0
1610382520000|2021-01-11 16:28:40|3745|3740|3745|3740|3745|3740|3745|3740|300
1610382530000|2021-01-11 16:28:50|3743|3739|3745|3739|3745|3741|3743|3739|8000
1610382540000|2021-01-11 16:29:00|3746|3740|3748|3741|3748|3742|3746|3740|2415
1610382550000|2021-01-11 16:29:10|3747|3740|3742|3733|3748|3740|3741|3733|4906
1610382560000|2021-01-11 16:29:20|3741|3734|3742|3733|3742|3734|3741|3733|0
1610382570000|2021-01-11 16:29:30|3741|3734|3747|3734|3747|3735|3741|3734|2100
1610382580000|2021-01-11 16:29:40|3746|3735|3745|3733|3747|3746|3744|3733|1400
1610382590000|2021-01-11 16:29:50|3744|3734|3740|3733|3745|3734|3740|3733|300
1610382600000|2021-01-11 16:30:00|3744|3734|3747|3738|3747|3739|3744|3733|941
1610382610000|2021-01-11 16:30:10|3746|3746|3746|3738|3747|3746|3745|3736|450
1610382620000|2021-01-11 16:30:20|3745|3739|3748|3739|3750|3743|3745|3738|3719
1610382630000|2021-01-11 16:30:30|3747|3740|3747|3742|3748|3746|3747|3739|3900
1610382640000|2021-01-11 16:30:40|3746|3746|3747|3742|3747|3746|3746|3742|235
1610382650000|2021-01-11 16:30:50|3746||3746||3746||3746||600
1610382660000|2021-01-11 16:31:00|3747|3744|3747|3744|3748|3746|3746|3744|2107
1610382670000|2021-01-11 16:31:10|3748|3742|3748|3742|3749|3744|3746|3742|1590
1610382680000|2021-01-11 16:31:20|3749|3747|3748|3742|3749|3747|3748|3742|550
1610382690000|2021-01-11 16:31:30|3745|3745|3748|3742|3748|3745|3744|3740|2260
1610382700000|2021-01-11 16:31:40|3749|3741|3755|3747|3758|3748|3749|3741|2501
1610382710000|2021-01-11 16:31:50|3754|3748|3755|3745|3755|3748|3754|3745|1500
1610382720000|2021-01-11 16:32:00|3754||3755||3755||3754||1200
1610382730000|2021-01-11 16:32:10|3754|3740|3748|3741|3755|3745|3747|3740|1223
1610382740000|2021-01-11 16:32:20|3745|3740|3745|3740|3745|3740|3745|3740|0
1610382750000|2021-01-11 16:32:30|3746|3742|3748|3740|3748|3742|3745|3740|1600
1610382760000|2021-01-11 16:32:40|3749|3741|3748|3741|3749|3744|3748|3740|200
1610382770000|2021-01-11 16:32:50|3747|3740|3747|3740|3747|3740|3747|3739|0
1610382780000|2021-01-11 16:33:00|3744|3739|3742|3734|3744|3739|3742|3734|0
1610382790000|2021-01-11 16:33:10|3743|3735|3743|3735|3743|3737|3742|3734|700
1610382800000|2021-01-11 16:33:20|3745|3736|3747|3735|3747|3740|3745|3735|1919
1610382810000|2021-01-11 16:33:30|3746|3736|3744|3735|3747|3736|3744|3735|4051
1610382820000|2021-01-11 16:33:40|3743|3736|3744|3736|3744|3737|3743|3735|1550
1610382830000|2021-01-11 16:33:50|3745|3737|3743|3738|3745|3740|3741|3736|1240
1610382840000|2021-01-11 16:34:00|3741|3736|3736|3728|3745|3739|3736|3728|26400
1610382850000|2021-01-11 16:34:10|3737|3729|3730|3720|3738|3731|3726|3720|15092
1610382860000|2021-01-11 16:34:20|3729|3721|3729|3720|3729|3721|3728|3720|2200
1610382870000|2021-01-11 16:34:30|3728|3721|3737|3729|3738|3729|3727|3720|2775
1610382880000|2021-01-11 16:34:40|3738|3730|3745|3731|3749|3737|3736|3730|24455
1610382890000|2021-01-11 16:34:50|3744|3732|3735|3726|3745|3741|3735|3726|5456
1610382900000|2021-01-11 16:35:00|3734||3734||3734||3733||233
1610382910000|2021-01-11 16:35:10|3733|3727|3734|3727|3734|3728|3729|3727|600
1610382920000|2021-01-11 16:35:20|3729|3728|3740|3734|3742|3735|3729|3728|3999
1610382930000|2021-01-11 16:35:30|3737|3737|3746|3739|3747|3740|3737|3734|8728
1610382940000|2021-01-11 16:35:40|3747|3740|3746|3740|3747|3740|3746|3739|3370
1610382950000|2021-01-11 16:35:50||3739||3740||3740||3739|1660
1610382960000|2021-01-11 16:36:00|3747|3739|3742|3735|3747|3745|3742|3734|4100
1610382970000|2021-01-11 16:36:10|3743|3734|3742|3734|3743|3735|3742|3734|1701
1610382980000|2021-01-11 16:36:20|3741|3735|3741|3734|3741|3735|3739|3734|1600
1610382990000|2021-01-11 16:36:30|3737|3735|3739|3734|3741|3735|3737|3734|763
1610383010000|2021-01-11 16:36:50|3741|3735|3741|3735|3741|3740|3741|3735|600
1610383020000|2021-01-11 16:37:00|3739|3734|3741|3735|3741|3735|3735|3734|2989
1610383030000|2021-01-11 16:37:10|3742|3734|3744|3736|3744|3736|3742|3734|900
1610383040000|2021-01-11 16:37:20||3737||3736||3737||3736|0
1610383050000|2021-01-11 16:37:30|3747|3739|3750|3744|3750|3744|3747|3739|3600
1610383060000|2021-01-11 16:37:40|3745||3745||3745||3745||700
1610383070000|2021-01-11 16:37:50|3744|3743|3743|3737|3744|3743|3743|3735|2975
1610383080000|2021-01-11 16:38:00|3745|3740|3742|3737|3745|3742|3742|3736|2726
1610383090000|2021-01-11 16:38:10|||||||||300
1610383100000|2021-01-11 16:38:20|3745|3738|3750|3743|3750|3743|3745|3737|1040
1610383110000|2021-01-11 16:38:30||3744||3741||3744||3737|200
1610383120000|2021-01-11 16:38:40|3749|3742|3750|3741|3750|3742|3749|3741|694
1610383130000|2021-01-11 16:38:50||3742||3742||3742||3741|268
1610383140000|2021-01-11 16:39:00|3752|3743|3755|3746|3755|3746|3752|3743|100
1610383150000|2021-01-11 16:39:10|3754|3747|3754|3747|3755|3747|3750|3746|1058
1610383160000|2021-01-11 16:39:20|3753|3748|3755|3747|3755|3748|3753|3747|2100
1610383170000|2021-01-11 16:39:30|3756|3748|3759|3751|3761|3751|3756|3747|1895
1610383180000|2021-01-11 16:39:40|3761|3756|3763|3758|3764|3759|3761|3749|3580
1610383190000|2021-01-11 16:39:50|3762|3760|3763|3752|3763|3760|3762|3752|2894
1610383200000|2021-01-11 16:40:00|3761|3758|3759|3752|3761|3758|3757|3752|3324
1610383210000|2021-01-11 16:40:10|3758|3753|3758|3746|3758|3753|3758|3746|700
1610383220000|2021-01-11 16:40:20|3757|3747|3754|3746|3757|3747|3754|3746|0
1610383230000|2021-01-11 16:40:30|3751|3744|3753|3746|3754|3746|3750|3741|233
1610383240000|2021-01-11 16:40:40|||||||||100
1610383250000|2021-01-11 16:40:50|3752|3744|3752|3747|3753|3748|3751|3743|300
1610383260000|2021-01-11 16:41:00|3751|3744|3752|3742|3752|3744|3750|3741|500
1610383270000|2021-01-11 16:41:10|3751|3743|3756|3752|3756|3753|3751|3742|1120
1610383280000|2021-01-11 16:41:20|3755|3748|3756|3748|3756|3749|3755|3748|900
1610383290000|2021-01-11 16:41:30|3761|3749|3763|3753|3763|3753|3761|3748|851
1610383300000|2021-01-11 16:41:40|3762|3758|3763|3754|3763|3758|3762|3753|1628
1610383310000|2021-01-11 16:41:50|3762|3755|3763|3751|3763|3755|3758|3750|400
1610383320000|2021-01-11 16:42:00|3762|3750|3763|3750|3763|3751|3762|3750|100
1610383330000|2021-01-11 16:42:10|3762|3751|3757|3745|3763|3751|3756|3744|1300
1610383340000|2021-01-11 16:42:20|3756|3746|3757|3745|3757|3746|3755|3745|0
1610383350000|2021-01-11 16:42:30|3756|3746|3754|3742|3762|3750|3751|3740|1200
1610383360000|2021-01-11 16:42:40|3755|3743|3755|3742|3755|3743|3754|3742|0
1610383370000|2021-01-11 16:42:50|3754|3743|3753|3744|3755|3750|3751|3743|2300
1610383380000|2021-01-11 16:43:00|3754|3743|3753|3740|3754|3749|3751|3740|1270
1610383390000|2021-01-11 16:43:10|3752|3741|3753|3745|3753|3745|3752|3740|0
1610383400000|2021-01-11 16:43:20|3752|3740|3750|3740|3753|3740|3748|3740|200
1610383410000|2021-01-11 16:43:30|3749|3741|3750|3735|3750|3741|3740|3735|4595
1610383420000|2021-01-11 16:43:40|3749|3736|3750|3735|3750|3736|3749|3735|150
1610383430000|2021-01-11 16:43:50|3749|3736|3750|3735|3750|3737|3740|3735|2208
1610383440000|2021-01-11 16:44:00|3749|3736|3750|3735|3750|3736|3749|3735|500
1610383450000|2021-01-11 16:44:10|3749|3736|3750|3735|3750|3736|3749|3735|0
1610383460000|2021-01-11 16:44:20|3749|3736|3749|3735|3750|3736|3749|3735|1100
1610383470000|2021-01-11 16:44:30|3750|3736|3749|3735|3750|3740|3745|3735|800
1610383480000|2021-01-11 16:44:40|3748|3736|3750|3735|3750|3739|3743|3735|0
1610383490000|2021-01-11 16:44:50|3749|3736|3750|3737|3750|3737|3749|3736|100
1610383500000|2021-01-11 16:45:00|3749|3738|3750|3738|3750|3739|3749|3738|0
1610383510000|2021-01-11 16:45:10|3749|3739|3750|3739|3750|3740|3748|3739|600
1610383520000|2021-01-11 16:45:20|3749|3740|3750|3739|3750|3740|3749|3739|100
1610383530000|2021-01-11 16:45:30|3749|3738|3742|3735|3749|3738|3742|3735|462
1610383550000|2021-01-11 16:45:50|3741||3742||3742||3741||140
1610383560000|2021-01-11 16:46:00|3745|3736|3750|3736|3750|3739|3743|3735|325
1610383570000|2021-01-11 16:46:10|3749|3737|3744|3735|3750|3737|3743|3735|1600
1610383580000|2021-01-11 16:46:20|3750|3736|3745|3735|3750|3736|3744|3735|200
1610383590000|2021-01-11 16:46:30|3746||3746||3746||3745||340
1610383600000|2021-01-11 16:46:40|3745|3736|3737|3729|3745|3736|3737|3729|4347
1610383610000|2021-01-11 16:46:50||3730||3729||3730||3729|2000
1610383620000|2021-01-11 16:47:00|3736|3724|3733|3723|3736|3724|3732|3723|2400
1610383630000|2021-01-11 16:47:10|3732||3733||3733||3732||197
1610383640000|2021-01-11 16:47:20|3732|3724|3732|3722|3737|3724|3731|3720|1000
1610383650000|2021-01-11 16:47:30|3731|3723|3736|3722|3737|3724|3725|3722|100
1610383660000|2021-01-11 16:47:40|3737||3733||3737||3730||115
1610383670000|2021-01-11 16:47:50|3732|3723|3733|3722|3733|3723|3732|3722|400
1610383680000|2021-01-11 16:48:00|3732|3723|3733|3722|3733|3723|3732|3722|100
1610383690000|2021-01-11 16:48:10|3737|3723|3737|3721|3737|3727|3732|3720|2080
1610383700000|2021-01-11 16:48:20|3736|3722|3735|3720|3737|3722|3731|3720|400
1610383710000|2021-01-11 16:48:30|3734|3721|3730|3711|3735|3721|3721|3711|13582
1610383720000|2021-01-11 16:48:40|3722|3710|3731|3706|3733|3711|3717|3704|7271
1610383730000|2021-01-11 16:48:50|3730|3710|3733|3722|3733|3723|3730|3710|600
1610383740000|2021-01-11 16:49:00|3732|3723|3733|3722|3733|3723|3732|3722|100
1610383750000|2021-01-11 16:49:10|3732|3723|3733|3722|3733|3723|3732|3722|1060
1610383760000|2021-01-11 16:49:20|3732|3723|3733|3722|3733|3725|3729|3722|360
1610383770000|2021-01-11 16:49:30||3723||3723||3724||3722|0
1610383780000|2021-01-11 16:49:40|3732|3724|3733|3723|3733|3724|3732|3723|200
1610383790000|2021-01-11 16:49:50|3725|3724|3731|3722|3731|3724|3725|3722|1500
1610383800000|2021-01-11 16:50:00|3730|3723|3731|3722|3731|3723|3730|3722|0
1610383810000|2021-01-11 16:50:10|3730||3731||3731||3730||300
1610383820000|2021-01-11 16:50:20|3730||3731||3731||3730||400
1610383830000|2021-01-11 16:50:30|3730|3723|3731|3722|3731|3723|3730|3722|1500
1610383840000|2021-01-11 16:50:40||3728||3728||3728||3728|0
1610383850000|2021-01-11 16:50:50|3730|3723|3731|3722|3733|3724|3730|3722|1073
1610383860000|2021-01-11 16:51:00|3730|3723|3730|3722|3731|3723|3728|3722|1100
1610383870000|2021-01-11 16:51:10|3728|3726|3731|3722|3731|3726|3728|3722|1700
1610383880000|2021-01-11 16:51:20|3730|3723|3731|3722|3731|3723|3730|3722|250
1610383890000|2021-01-11 16:51:30|3730|3730|3731|3722|3731|3730|3730|3722|407
1610383900000|2021-01-11 16:51:40|3730||3731||3731||3730||100
1610383910000|2021-01-11 16:51:50|3730|3723|3730|3726|3731|3726|3730|3723|4820
1610383920000|2021-01-11 16:52:00|3731|3727|3747|3732|3749|3735|3731|3727|4999
1610383930000|2021-01-11 16:52:10|3746|3733|3747|3732|3747|3733|3746|3732|500
1610383940000|2021-01-11 16:52:20|3746|3736|3747|3737|3747|3738|3746|3736|1203
1610383950000|2021-01-11 16:52:30|3746|3736|3739|3732|3746|3736|3739|3732|1000
1610383960000|2021-01-11 16:52:40||3733||3732||3733||3732|0
1610383970000|2021-01-11 16:52:50|||||||||200
1610383980000|2021-01-11 16:53:00||3733||3732||3733||3732|475
1610383990000|2021-01-11 16:53:10|3737|3733|3737|3732|3737|3733|3737|3732|200
1610384000000|2021-01-11 16:53:20|3736||3736||3736||3736||700
1610384010000|2021-01-11 16:53:30|3734|3731|3730|3726|3736|3731|3729|3726|916
1610384020000|2021-01-11 16:53:40|3733|3727|3736|3727|3736|3727|3731|3727|0
1610384030000|2021-01-11 16:53:50|3735|3728|3736|3727|3736|3728|3735|3727|300
1610384040000|2021-01-11 16:54:00|3740|3728|3740|3730|3740|3734|3737|3727|900
1610384050000|2021-01-11 16:54:10||3731||3730||3731||3730|500
1610384060000|2021-01-11 16:54:20|3739|3732|3740|3732|3740|3732|3739|3732|0
1610384070000|2021-01-11 16:54:30|3739|3731|3737|3731|3740|3732|3734|3731|100
1610384080000|2021-01-11 16:54:40|3740|3735|3743|3735|3747|3736|3740|3735|500
1610384090000|2021-01-11 16:54:50||3736||3737||3737||3735|400
1610384100000|2021-01-11 16:55:00|3742|3740|3743|3737|3743|3740|3742|3737|850
1610384110000|2021-01-11 16:55:10|3742|3735|3740|3732|3743|3735|3740|3732|2926
1610384120000|2021-01-11 16:55:20|3739|3733|3740|3732|3740|3733|3739|3732|1000
1610384130000|2021-01-11 16:55:30|3743|3733|3743|3737|3743|3738|3743|3732|6000
1610384140000|2021-01-11 16:55:40|3741||3741||3743||3741||200
1610384150000|2021-01-11 16:55:50|3743|3740|3743|3738|3743|3740|3743|3737|291
1610384160000|2021-01-11 16:56:00|3747|3739|3750|3740|3750|3740|3747|3739|1400
1610384170000|2021-01-11 16:56:10|3749|3739|3750|3739|3750|3739|3749|3739|100
1610384180000|2021-01-11 16:56:20|3749|3740|3749|3739|3749|3740|3749|3739|100
1610384190000|2021-01-11 16:56:30|3748|3740|3748|3739|3748|3740|3747|3739|200
1610384200000|2021-01-11 16:56:40|3747|3740|3748|3740|3748|3740|3747|3740|0
1610384210000|2021-01-11 16:56:50|3750|3741|3750|3741|3750|3741|3749|3740|125
1610384220000|2021-01-11 16:57:00|3748|3745|3749|3741|3750|3745|3748|3741|900
1610384230000|2021-01-11 16:57:10|3748|3740|3747|3740|3748|3740|3747|3740|900
1610384240000|2021-01-11 16:57:20|3748|3741|3752|3747|3752|3747|3748|3741|524
1610384250000|2021-01-11 16:57:30|3750|3745|3752|3740|3752|3745|3748|3740|300
1610384260000|2021-01-11 16:57:40|3751|3741|3749|3742|3752|3742|3748|3740|2600
1610384270000|2021-01-11 16:57:50|3750|3743|3750|3742|3750|3743|3750|3742|0
1610384280000|2021-01-11 16:58:00|3751|3743|3755|3746|3755|3747|3751|3742|2652
1610384290000|2021-01-11 16:58:10|3752|3747|3754|3742|3755|3750|3752|3742|691
1610384300000|2021-01-11 16:58:20|3753|3750|3750|3743|3754|3750|3747|3740|1428
1610384310000|2021-01-11 16:58:30||3745||3745||3745||3745|579
1610384320000|2021-01-11 16:58:40|3747|3746|3748|3743|3750|3746|3747|3743|1500
1610384330000|2021-01-11 16:58:50|3749|3744|3749|3743|3749|3744|3749|3743|100
1610384340000|2021-01-11 16:59:00|||||||||1200
1610384350000|2021-01-11 16:59:10|3747|3740|3744|3738|3749|3740|3740|3737|2289
1610384360000|2021-01-11 16:59:20|3741|3737|3743|3737|3743|3737|3741|3737|100
1610384370000|2021-01-11 16:59:30|||||||||500
1610384380000|2021-01-11 16:59:40|||||||||300
1610384390000|2021-01-11 16:59:50|||||||||100
1610384400000|2021-01-11 17:00:00|3744|3738|3744|3737|3744|3738|3744|3737|600
1610384410000|2021-01-11 17:00:10||3738||3737||3738||3737|5100
1610384420000|2021-01-11 17:00:20|3741|3738|3749|3738|3749|3740|3741|3738|2414
1610384430000|2021-01-11 17:00:30||3739||3740||3740||3738|100
1610384440000|2021-01-11 17:00:40|3748|3741|3749|3740|3749|3741|3748|3740|0
1610384450000|2021-01-11 17:00:50|3750|3741|3755|3749|3755|3749|3750|3740|1329
1610384460000|2021-01-11 17:01:00|3754|3746|3754|3744|3755|3746|3754|3744|375
1610384470000|2021-01-11 17:01:10||3745||3744||3745||3744|300
1610384480000|2021-01-11 17:01:20|3750|3745|3750|3745|3750|3747|3750|3745|2100
1610384490000|2021-01-11 17:01:30|||||||||1250
1610384500000|2021-01-11 17:01:40|||||||||400
1610384510000|2021-01-11 17:01:50|||||||||100
1610384520000|2021-01-11 17:02:00|||||||||200
1610384530000|2021-01-11 17:02:10|||||||||2800
1610384540000|2021-01-11 17:02:20|||||||||735
1610384550000|2021-01-11 17:02:30|3752|3746|3749|3746|3754|3747|3749|3746|2000
1610384560000|2021-01-11 17:02:40|3747|3745|3748|3739|3749|3745|3747|3739|1150
1610384570000|2021-01-11 17:02:50|3747|3740|3748|3740|3748|3741|3747|3739|500
1610384580000|2021-01-11 17:03:00|3749|3741|3751|3744|3755|3747|3748|3740|1384
1610384590000|2021-01-11 17:03:10||3743||3745||3745||3740|0
1610384600000|2021-01-11 17:03:20|3752|3746|3755|3747|3758|3748|3749|3745|200
1610384610000|2021-01-11 17:03:30|3754|3748|3755|3747|3755|3748|3754|3747|2527
1610384620000|2021-01-11 17:03:40|3751|3748|3751|3745|3751|3748|3751|3745|1100
1610384630000|2021-01-11 17:03:50|3750|3740|3751|3740|3751|3742|3750|3740|200
1610384640000|2021-01-11 17:04:00|3750|3741|3751|3744|3751|3745|3750|3740|200
1610384650000|2021-01-11 17:04:10|||||||||500
1610384660000|2021-01-11 17:04:20||3745||3744||3745||3744|0
1610384670000|2021-01-11 17:04:30|3750|3745|3750|3744|3751|3745|3748|3744|0
1610384690000|2021-01-11 17:04:50|3749|3741|3748|3740|3749|3742|3748|3740|600
1610384700000|2021-01-11 17:05:00|3744|3741|3744|3740|3744|3741|3744|3740|200
1610384710000|2021-01-11 17:05:10|3747|3739|3748|3738|3748|3739|3744|3738|10010
1610384720000|2021-01-11 17:05:20|3747|3739|3748|3739|3748|3740|3747|3739|300
1610384730000|2021-01-11 17:05:30|3747|3740|3748|3739|3748|3740|3747|3739|0
1610384740000|2021-01-11 17:05:40|3747|3744|3746|3739|3748|3744|3746|3739|2310
1610384750000|2021-01-11 17:05:50||3740||3739||3740||3739|100
1610384770000|2021-01-11 17:06:10|3745|3740|3742|3735|3745|3740|3741|3735|2810
1610384780000|2021-01-11 17:06:20|3741|3736|3741|3734|3742|3736|3741|3734|1900
1610384790000|2021-01-11 17:06:30||3735||3734||3735||3734|300
1610384800000|2021-01-11 17:06:40|||||||||650
1610384810000|2021-01-11 17:06:50|||||||||992
1610384820000|2021-01-11 17:07:00|3743|3736|3748|3738|3748|3741|3742|3736|11151
1610384830000|2021-01-11 17:07:10|3747|3742|3764|3758|3764|3760|3747|3741|22523
1610384840000|2021-01-11 17:07:20|3765|3759|3773|3766|3773|3766|3765|3758|10248
1610384850000|2021-01-11 17:07:30|3771|3761|3768|3761|3771|3761|3768|3761|1210
1610384860000|2021-01-11 17:07:40|||||||||1600
1610384870000|2021-01-11 17:07:50|3766||3766||3766||3766||2400
1610384880000|2021-01-11 17:08:00|3764|3758|3764|3755|3764|3758|3764|3755|400
1610384890000|2021-01-11 17:08:10|3763|3753|3760|3751|3763|3755|3759|3747|4847
1610384900000|2021-01-11 17:08:20|3759|3753|3760|3753|3760|3753|3759|3753|1400
1610384910000|2021-01-11 17:08:30|||||||||1300
1610384920000|2021-01-11 17:08:40|||||||||1200
1610384930000|2021-01-11 17:08:50|||||||||500
1610384940000|2021-01-11 17:09:00|||||||||500
1610384950000|2021-01-11 17:09:10|3759|3751|3751|3744|3759|3751|3750|3744|7980
1610384960000|2021-01-11 17:09:20|3750|3745|3751|3748|3751|3748|3750|3744|1500
1610384970000|2021-01-11 17:09:30|3750|3745|3750|3743|3750|3745|3750|3743|300
1610384980000|2021-01-11 17:09:40|||||||||150
1610384990000|2021-01-11 17:09:50|3751|3745|3760|3746|3760|3746|3751|3745|710
1610385000000|2021-01-11 17:10:00||3750||3750||3750||3750|0
1610385010000|2021-01-11 17:10:10|3759|3751|3760|3750|3760|3751|3759|3750|0
1610385020000|2021-01-11 17:10:20|3759|3752|3755|3745|3759|3752|3751|3745|2100
1610385030000|2021-01-11 17:10:30|3756|3746|3756|3747|3756|3751|3754|3745|1244
1610385040000|2021-01-11 17:10:40|3755|3748|3758|3747|3758|3754|3755|3747|2900
1610385050000|2021-01-11 17:10:50|3757|3748|3757|3747|3757|3748|3757|3747|0
1610385060000|2021-01-11 17:11:00|3759|3750|3759|3751|3759|3751|3758|3750|1979
1610385070000|2021-01-11 17:11:10|3758|3752|3758|3754|3759|3754|3758|3750|108
1610385080000|2021-01-11 17:11:20|3757||3757||3757||3757||900
1610385090000|2021-01-11 17:11:30|3758|3755|3758|3754|3758|3755|3758|3754|300
1610385100000|2021-01-11 17:11:40|3757|3752|3756|3749|3757|3755|3752|3748|5422
1610385110000|2021-01-11 17:11:50|3755|3748|3756|3750|3756|3750|3755|3748|1200
1610385120000|2021-01-11 17:12:00|3755||3755||3755||3755||0
1610385140000|2021-01-11 17:12:20|3753|3748|3748|3740|3753|3748|3747|3740|600
1610385160000|2021-01-11 17:12:40|3747|3741|3748|3741|3748|3741|3747|3740|112
1610385170000|2021-01-11 17:12:50||3742||3741||3742||3741|350
1610385180000|2021-01-11 17:13:00|3751|3743|3754|3743|3754|3746|3748|3743|107
1610385190000|2021-01-11 17:13:10|3753|3744|3750|3743|3754|3747|3750|3743|3638
1610385200000|2021-01-11 17:13:20|||||||||100
1610385210000|2021-01-11 17:13:30||3744||3743||3744||3743|0
1610385220000|2021-01-11 17:13:40||3744||3743||3744||3743|100
1610385230000|2021-01-11 17:13:50||3744||3743||3744||3743|0
1610385240000|2021-01-11 17:14:00||3744||3743||3745||3743|200
1610385250000|2021-01-11 17:14:10|3751||3751||3751||3751||100
1610385260000|2021-01-11 17:14:20|3750|3741|3746|3741|3751|3743|3746|3741|200
1610385270000|2021-01-11 17:14:30|3747|3742|3749|3742|3749|3742|3747|3741|168
1610385280000|2021-01-11 17:14:40||3743||3742||3743||3742|200
1610385290000|2021-01-11 17:14:50|3750|3741|3750|3742|3750|3742|3750|3741|100
1610385300000|2021-01-11 17:15:00||3743||3742||3743||3742|0
1610385310000|2021-01-11 17:15:10|3753|3743|3750|3743|3754|3745|3750|3743|900
1610385320000|2021-01-11 17:15:20|||||||||300
1610385330000|2021-01-11 17:15:30|3746|3744|3750|3744|3750|3744|3746|3744|400
1610385340000|2021-01-11 17:15:40|3749|3747|3748|3743|3749|3747|3748|3743|800
1610385360000|2021-01-11 17:16:00|||||||||200
1610385370000|2021-01-11 17:16:10|3747|3742|3746|3740|3748|3742|3745|3740|1000
1610385380000|2021-01-11 17:16:20|3740|3739|3742|3737|3743|3740|3739|3737|1200
1610385390000|2021-01-11 17:16:30|3740|3738|3743|3737|3743|3738|3740|3737|100
1610385400000|2021-01-11 17:16:40|3740|3738|3746|3740|3746|3740|3740|3738|684
1610385410000|2021-01-11 17:16:50|||||||||100
1610385420000|2021-01-11 17:17:00|3747|3741|3750|3743|3750|3744|3747|3741|200
1610385430000|2021-01-11 17:17:10|||||||||710
1610385440000|2021-01-11 17:17:20|3747|3740|3743|3740|3747|3740|3743|3740|1195
1610385450000|2021-01-11 17:17:30|3742|3738|3741|3738|3742|3738|3741|3738|498
1610385460000|2021-01-11 17:17:40|3742|3740|3743|3740|3743|3740|3742|3738|400
1610385470000|2021-01-11 17:17:50|3742|3738|3743|3735|3743|3740|3740|3733|300
1610385480000|2021-01-11 17:18:00|3739||3743||3743||3739||533
1610385490000|2021-01-11 17:18:10|3742|3736|3740|3735|3742|3740|3740|3735|100
1610385500000|2021-01-11 17:18:20|||||||||100
1610385510000|2021-01-11 17:18:30|||||||||1725
1610385520000|2021-01-11 17:18:40|||||||||240
1610385530000|2021-01-11 17:18:50|||||||||300
1610385540000|2021-01-11 17:19:00||3737||3737||3737||3737|1540
1610385550000|2021-01-11 17:19:10|3743|3738|3742|3735|3743|3738|3740|3735|3571
1610385560000|2021-01-11 17:19:20||3736||3735||3736||3735|100
1610385580000|2021-01-11 17:19:40|3743|3736|3742|3735|3743|3736|3742|3735|500
1610385590000|2021-01-11 17:19:50|||||||||200
1610385600000|2021-01-11 17:20:00|3741|3733|3735|3731|3741|3733|3735|3731|904
1610385610000|2021-01-11 17:20:10|3734||3735||3735||3734||1651
1610385640000|2021-01-11 17:20:40|3734|3732|3742|3732|3742|3734|3734|3732|100
1610385650000|2021-01-11 17:20:50|3741|3733|3742|3732|3742|3733|3741|3732|0
1610385660000|2021-01-11 17:21:00||3733||3733||3733||3733|0
1610385670000|2021-01-11 17:21:10|3741|3734|3742|3733|3742|3735|3741|3733|100
1610385680000|2021-01-11 17:21:20|3741|3734|3742|3734|3742|3735|3741|3734|100
1610385690000|2021-01-11 17:21:30|3741|3733|3742|3735|3742|3736|3739|3732|399
1610385700000|2021-01-11 17:21:40|3740|3736|3740|3735|3740|3736|3740|3735|0
1610385710000|2021-01-11 17:21:50|||||||||400
1610385720000|2021-01-11 17:22:00|3742|3736|3745|3737|3746|3738|3741|3736|1087
1610385730000|2021-01-11 17:22:10||3738||3737||3738||3737|300
1610385740000|2021-01-11 17:22:20|3744||3745||3745||3744||396
1610385750000|2021-01-11 17:22:30|3744|3735|3744|3735|3745|3736|3740|3735|1839
1610385760000|2021-01-11 17:22:40|3743|3736|3744|3735|3744|3736|3743|3735|100
1610385770000|2021-01-11 17:22:50|3743|3736|3744|3735|3744|3736|3743|3735|0
1610385780000|2021-01-11 17:23:00|3743|3736|3745|3739|3747|3739|3741|3735|4375
1610385790000|2021-01-11 17:23:10|||||||||300
1610385800000|2021-01-11 17:23:20|3742|3737|3744|3739|3744|3739|3742|3737|595
1610385810000|2021-01-11 17:23:30|||||||||200
1610385820000|2021-01-11 17:23:40|3745||3744||3745||3744||100
1610385830000|2021-01-11 17:23:50||3740||3740||3740||3740|0
1610385840000|2021-01-11 17:24:00|3745|3741|3746|3741|3747|3741|3745|3741|1000
1610385850000|2021-01-11 17:24:10|3747|3742|3747|3740|3750|3746|3746|3740|4555
1610385860000|2021-01-11 17:24:20|3750|3741|3751|3747|3751|3747|3750|3740|300
1610385870000|2021-01-11 17:24:30|3754|3748|3754|3749|3754|3749|3754|3748|1681
1610385880000|2021-01-11 17:24:40|3755|3750|3755|3749|3755|3750|3755|3749|300
1610385890000|2021-01-11 17:24:50||3750||3749||3750||3749|708
1610385900000|2021-01-11 17:25:00|3754|3746|3752|3746|3754|3746|3752|3746|500
1610385910000|2021-01-11 17:25:10|3749|3743|3749|3743|3749|3744|3749|3743|1468
1610385920000|2021-01-11 17:25:20|3748||3748||3748||3748||0
1610385930000|2021-01-11 17:25:30||3745||3745||3745||3745|100
1610385940000|2021-01-11 17:25:40|3747|3743|3749|3743|3749|3744|3747|3740|12700
1610385950000|2021-01-11 17:25:50|3748||3751||3751||3748||0
1610385960000|2021-01-11 17:26:00|3748|3745|3751|3744|3751|3745|3748|3744|100
1610385970000|2021-01-11 17:26:10|3753|3745|3753|3746|3753|3747|3753|3745|100
1610385980000|2021-01-11 17:26:20||3747||3747||3747||3746|600
1610385990000|2021-01-11 17:26:30|3750|3746|3750|3746|3750|3747|3750|3746|100
1610386000000|2021-01-11 17:26:40|3753|3748|3758|3751|3759|3753|3753|3748|2530
1610386010000|2021-01-11 17:26:50|3759|3752|3759|3751|3759|3752|3759|3751|0
1610386020000|2021-01-11 17:27:00|3758|3752|3759|3751|3759|3752|3758|3751|231
1610386030000|2021-01-11 17:27:10|3758|3753|3759|3753|3759|3756|3758|3753|500
1610386040000|2021-01-11 17:27:20|3756|3754|3762|3755|3762|3756|3756|3754|3950
1610386050000|2021-01-11 17:27:30|3761|3754|3762|3760|3762|3760|3759|3754|2200
1610386060000|2021-01-11 17:27:40|3761|3758|3760|3756|3762|3759|3760|3756|1342
1610386070000|2021-01-11 17:27:50|3761||3760||3761||3760||500
1610386080000|2021-01-11 17:28:00|3761|3753|3759|3750|3761|3753|3758|3750|4800
1610386090000|2021-01-11 17:28:10|3758|3748|3755|3748|3758|3750|3754|3748|1600
1610386100000|2021-01-11 17:28:20|3758|3749|3758|3750|3759|3750|3758|3748|0
1610386110000|2021-01-11 17:28:30|3759|3749|3759|3751|3759|3751|3759|3749|0
1610386120000|2021-01-11 17:28:40||3752||3754||3754||3751|367
1610386130000|2021-01-11 17:28:50||3755||3753||3755||3753|2000
1610386140000|2021-01-11 17:29:00|3756||3756||3756||3756||1824
1610386150000|2021-01-11 17:29:10|||||||||200
1610386160000|2021-01-11 17:29:20|3755||3756||3756||3755||500
1610386170000|2021-01-11 17:29:30|3759|3754|3759|3754|3759|3755|3757|3754|200
1610386180000|2021-01-11 17:29:40|||||||||1000
1610386190000|2021-01-11 17:29:50||3755||3755||3756||3755|100
1610386200000|2021-01-11 17:30:00|3760|3754|3760|3755|3760|3757|3760|3754|300
1610386210000|2021-01-11 17:30:10|3761|3756|3762|3757|3762|3758|3761|3756|700
1610386220000|2021-01-11 17:30:20|3766|3758|3768|3759|3769|3760|3766|3758|787
1610386230000|2021-01-11 17:30:30|3767||3764||3767||3764||200
1610386240000|2021-01-11 17:30:40|||||||||980
1610386250000|2021-01-11 17:30:50|3767|3760|3767|3760|3767|3764|3766|3760|3379
1610386260000|2021-01-11 17:31:00||3762||3762||3762||3760|300
1610386270000|2021-01-11 17:31:10|3769|3763|3766|3760|3769|3763|3764|3760|1500
1610386280000|2021-01-11 17:31:20|3764|3762|3766|3760|3766|3762|3764|3760|920
1610386300000|2021-01-11 17:31:40|||||||||400
1610386310000|2021-01-11 17:31:50||3761||3760||3761||3760|100
1610386320000|2021-01-11 17:32:00|3765|3762|3765|3761|3765|3762|3765|3760|332
1610386330000|2021-01-11 17:32:10|3766|3762|3765|3761|3766|3762|3764|3761|1000
1610386340000|2021-01-11 17:32:20|||||||||1355
1610386350000|2021-01-11 17:32:30|3766|3757|3763|3757|3767|3757|3763|3757|960
1610386360000|2021-01-11 17:32:40|3761|3755|3760|3755|3763|3755|3759|3755|990
1610386380000|2021-01-11 17:33:00|3758|3754|3760|3754|3760|3754|3758|3754|900
1610386390000|2021-01-11 17:33:10|3759|3751|3757|3751|3759|3751|3757|3751|603
1610386400000|2021-01-11 17:33:20|||||||||3100
1610386430000|2021-01-11 17:33:50|||||||||500
1610386440000|2021-01-11 17:34:00|3759|3755|3760|3755|3760|3755|3759|3755|710
1610386470000|2021-01-11 17:34:30|||||||||300
1610386480000|2021-01-11 17:34:40|3759|3759|3764|3759|3764|3759|3757|3755|21857
1610386500000|2021-01-11 17:35:00|3763|3760|3762|3757|3763|3760|3761|3757|2416
1610386510000|2021-01-11 17:35:10|3761|3755|3760|3755|3761|3755|3760|3755|200
1610386520000|2021-01-11 17:35:20|||||||||500
1610386530000|2021-01-11 17:35:30|3759|3753|3760|3753|3760|3753|3759|3753|600
1610386540000|2021-01-11 17:35:40||3754||3755||3755||3753|2940
1610386550000|2021-01-11 17:35:50|3762|3756|3762|3757|3762|3757|3762|3756|800
1610386560000|2021-01-11 17:36:00||3755||3755||3756||3755|125
1610386570000|2021-01-11 17:36:10||3756||3755||3756||3755|100
1610386580000|2021-01-11 17:36:20|3764|3756|3764|3756|3764|3758|3764|3756|200
1610386600000|2021-01-11 17:36:40|3763|3757|3769|3760|3770|3763|3763|3757|5609
1610386610000|2021-01-11 17:36:50||3758||3760||3762||3758|1533
1610386620000|2021-01-11 17:37:00|3768|3761|3769|3762|3769|3762|3768|3760|200
1610386630000|2021-01-11 17:37:10|3768|3763|3768|3763|3768|3763|3766|3763|600
1610386640000|2021-01-11 17:37:20|||||||||200
1610386650000|2021-01-11 17:37:30|3769|3764|3770|3766|3770|3766|3769|3764|1300
1610386660000|2021-01-11 17:37:40|3772|3768|3772|3768|3773|3768|3772|3768|200
1610386670000|2021-01-11 17:37:50|3773||3772||3773||3772||400
1610386680000|2021-01-11 17:38:00|3773|3769|3771|3768|3775|3772|3771|3768|3266
1610386690000|2021-01-11 17:38:10|3770|3767|3769|3765|3771|3767|3769|3765|3700
1610386700000|2021-01-11 17:38:20|3770||3770||3770||3770||1450
1610386710000|2021-01-11 17:38:30|||||||||400
1610386720000|2021-01-11 17:38:40|||||||||308
1610386740000|2021-01-11 17:39:00|||||||||200
1610386750000|2021-01-11 17:39:10||3766||3766||3766||3766|200
1610386760000|2021-01-11 17:39:20|||||||||200
1610386770000|2021-01-11 17:39:30|3771|3768|3771|3766|3771|3769|3771|3766|650
1610386780000|2021-01-11 17:39:40|||||||||482
1610386790000|2021-01-11 17:39:50|3770|3770|3770|3766|3770|3770|3770|3766|700
1610386800000|2021-01-11 17:40:00|3771|3767|3780|3774|3780|3774|3771|3767|3239
1610386810000|2021-01-11 17:40:10||3775||3775||3775||3775|100
1610386820000|2021-01-11 17:40:20|3782|3776|3783|3777|3784|3777|3781|3775|1700
1610386830000|2021-01-11 17:40:30|3788|3778|3787|3780|3788|3780|3784|3777|2650
1610386840000|2021-01-11 17:40:40|3785|3781|3787|3780|3787|3781|3785|3780|100
1610386850000|2021-01-11 17:40:50|3786|3781|3793|3785|3795|3787|3786|3781|16285
1610386860000|2021-01-11 17:41:00|3792|3786|3790|3785|3792|3786|3790|3785|1500
1610386870000|2021-01-11 17:41:10|3791|3787|3789|3785|3791|3787|3789|3785|800
1610386880000|2021-01-11 17:41:20|3788|3784|3787|3781|3788|3784|3785|3781|3226
1610386890000|2021-01-11 17:41:30|3786|3776|3786|3777|3786|3777|3780|3776|1400
1610386900000|2021-01-11 17:41:40|3785|3778|3786|3777|3786|3778|3785|3777|0
1610386910000|2021-01-11 17:41:50|3785|3778|3786|3777|3786|3778|3785|3777|305
1610386920000|2021-01-11 17:42:00|3788|3775|3790|3782|3796|3785|3788|3775|500
1610386930000|2021-01-11 17:42:10|3792|3783|3790|3782|3792|3783|3790|3782|900
1610386940000|2021-01-11 17:42:20|3789|3781|3790|3781|3790|3781|3789|3781|125
1610386950000|2021-01-11 17:42:30|3789|3785|3790|3782|3790|3785|3789|3781|400
1610386960000|2021-01-11 17:42:40||3783||3782||3783||3782|1700
1610386970000|2021-01-11 17:42:50||3783||3785||3786||3782|1410
1610386980000|2021-01-11 17:43:00|3794|3786|3797|3786|3798|3795|3794|3786|1932
1610386990000|2021-01-11 17:43:10|3796|3787|3796|3786|3796|3787|3795|3786|2060
1610387000000|2021-01-11 17:43:20|3795|3787|3792|3787|3795|3787|3792|3786|2000
1610387010000|2021-01-11 17:43:30|3795|3789|3794|3790|3795|3791|3793|3787|1800
1610387020000|2021-01-11 17:43:40|3791|3791|3791|3788|3791|3791|3791|3788|1620
1610387030000|2021-01-11 17:43:50|3795|3789|3795|3788|3795|3789|3795|3788|624
1610387040000|2021-01-11 17:44:00||3789||3788||3789||3788|100
1610387050000|2021-01-11 17:44:10|||||||||464
1610387060000|2021-01-11 17:44:20||3789||3788||3791||3788|300
1610387070000|2021-01-11 17:44:30||3789||3788||3789||3788|0
1610387080000|2021-01-11 17:44:40|3796|3789|3797|3791|3797|3791|3796|3788|1600
1610387090000|2021-01-11 17:44:50|3794|3790|3794|3788|3794|3790|3792|3788|1100
1610387100000|2021-01-11 17:45:00|3793|3787|3794|3790|3794|3790|3791|3787|2231
1610387110000|2021-01-11 17:45:10|3792|3787|3793|3787|3793|3787|3790|3787|942
1610387130000|2021-01-11 17:45:30||3788||3788||3788||3788|250
1610387140000|2021-01-11 17:45:40|||||||||1600
1610387150000|2021-01-11 17:45:50|3790|3787|3793|3787|3793|3788|3790|3787|565
1610387160000|2021-01-11 17:46:00|3790|3788|3789|3786|3793|3789|3789|3786|1200
1610387170000|2021-01-11 17:46:10|3788|3785|3792|3785|3792|3785|3787|3784|400
1610387180000|2021-01-11 17:46:20|3790|3786|3790|3785|3790|3786|3790|3784|148
1610387190000|2021-01-11 17:46:30|3788|3786|3791|3787|3791|3788|3788|3786|1700
1610387200000|2021-01-11 17:46:40|3794|3788|3793|3787|3794|3788|3793|3787|400
1610387210000|2021-01-11 17:46:50|3794|3788|3793|3787|3794|3788|3793|3787|1500
1610387220000|2021-01-11 17:47:00|3794||3793||3794||3793||0
1610387230000|2021-01-11 17:47:10|3790|3788|3792|3787|3793|3788|3790|3787|1700
1610387240000|2021-01-11 17:47:20|3791||3791||3792||3791||1000
1610387250000|2021-01-11 17:47:30|3792|3785|3789|3785|3792|3785|3789|3785|1100
1610387260000|2021-01-11 17:47:40|||||||||700
1610387270000|2021-01-11 17:47:50|3788||3788||3788||3786||1175
1610387280000|2021-01-11 17:48:00|3789||3788||3789||3788||100
1610387290000|2021-01-11 17:48:10|||||||||1555
1610387300000|2021-01-11 17:48:20|3787||3788||3788||3787||300
1610387320000|2021-01-11 17:48:40|3792|3786|3792|3785|3792|3786|3789|3785|100
1610387330000|2021-01-11 17:48:50||3786||3785||3786||3785|100
1610387340000|2021-01-11 17:49:00||3786||3785||3786||3785|0
1610387350000|2021-01-11 17:49:10|3794|3787|3793|3787|3794|3791|3791|3787|1774
1610387370000|2021-01-11 17:49:30|3794|3788|3793|3788|3794|3789|3790|3788|5718
1610387380000|2021-01-11 17:49:40|3794|3789|3798|3792|3798|3792|3794|3789|2262
1610387390000|2021-01-11 17:49:50|||||||||400
1610387400000|2021-01-11 17:50:00|3799|3793|3799|3794|3799|3794|3799|3793|2047
1610387410000|2021-01-11 17:50:10|3800|3795|3797|3795|3800|3796|3797|3791|1200
1610387420000|2021-01-11 17:50:20|3796|3793|3793|3791|3798|3793|3793|3791|1400
1610387430000|2021-01-11 17:50:30|3796|3792|3798|3792|3798|3794|3793|3791|1200
1610387440000|2021-01-11 17:50:40|3796|3791|3793|3789|3796|3791|3790|3788|1700
1610387450000|2021-01-11 17:50:50|3795|3790|3798|3790|3798|3790|3793|3790|0
1610387460000|2021-01-11 17:51:00|3797|3789|3798|3790|3798|3790|3797|3789|1659
1610387470000|2021-01-11 17:51:10|3797|3791|3798|3790|3798|3791|3793|3790|1777
1610387480000|2021-01-11 17:51:20|3797|3789|3793|3790|3798|3790|3792|3789|5927
1610387490000|2021-01-11 17:51:30|3792|3789|3793|3787|3793|3789|3790|3787|609
1610387500000|2021-01-11 17:51:40|||||||||100
1610387510000|2021-01-11 17:51:50|3790|3788|3793|3788|3793|3788|3790|3788|1500
1610387520000|2021-01-11 17:52:00|3792|3787|3799|3787|3800|3791|3788|3787|500
1610387530000|2021-01-11 17:52:10|3795|3788|3793|3787|3799|3788|3793|3787|100
1610387540000|2021-01-11 17:52:20|3798|3788|3799|3787|3799|3788|3793|3787|200
1610387550000|2021-01-11 17:52:30|3796|3788|3796|3790|3796|3790|3793|3787|2300
1610387560000|2021-01-11 17:52:40|3799|3791|3799|3791|3799|3791|3798|3790|0
1610387570000|2021-01-11 17:52:50|3797|3792|3797|3792|3797|3792|3797|3791|200
1610387580000|2021-01-11 17:53:00|3796|3791|3792|3789|3797|3791|3792|3789|1300
1610387590000|2021-01-11 17:53:10|3795||3793||3795||3792||0
1610387600000|2021-01-11 17:53:20|3795|3791|3796|3789|3797|3791|3793|3789|300
1610387610000|2021-01-11 17:53:30|3797|3791|3795|3789|3797|3791|3793|3789|100
1610387620000|2021-01-11 17:53:40|3793||3793||3795||3793||0
1610387630000|2021-01-11 17:53:50|||||||||500
1610387640000|2021-01-11 17:54:00|3792|3788|3791|3787|3792|3788|3790|3787|2383
1610387650000|2021-01-11 17:54:10|3788|3786|3791|3780|3792|3786|3783|3780|2012
1610387660000|2021-01-11 17:54:20|3789|3779|3785|3777|3789|3779|3783|3777|6328
1610387670000|2021-01-11 17:54:30||3778||3777||3778||3777|100
1610387680000|2021-01-11 17:54:40||3778||3777||3778||3777|0
1610387690000|2021-01-11 17:54:50|3786|3779|3786|3779|3786|3779|3786|3779|0
1610387700000|2021-01-11 17:55:00||3780||3779||3780||3779|3000
1610387710000|2021-01-11 17:55:10|3785|3778|3785|3779|3785|3783|3785|3778|1025
1610387720000|2021-01-11 17:55:20||3780||3779||3780||3779|0
1610387730000|2021-01-11 17:55:30|3784||3784||3784||3784||214
1610387740000|2021-01-11 17:55:40|3783|3778|3781|3778|3783|3778|3781|3778|1615
1610387750000|2021-01-11 17:55:50|||||||||563
1610387760000|2021-01-11 17:56:00|3780|3776|3779|3776|3780|3776|3779|3776|1350
1610387770000|2021-01-11 17:56:10|||||||||100
1610387780000|2021-01-11 17:56:20|||||||||450
1610387790000|2021-01-11 17:56:30|3780|3777|3782|3776|3782|3778|3779|3776|2428
1610387800000|2021-01-11 17:56:40|3781|3777|3781|3776|3781|3777|3781|3776|860
1610387810000|2021-01-11 17:56:50|||||||||575
1610387820000|2021-01-11 17:57:00|3780|3773|3776|3773|3780|3774|3776|3773|3250
1610387840000|2021-01-11 17:57:20|3775|3775|3775|3773|3775|3775|3775|3773|300
1610387850000|2021-01-11 17:57:30|3776|3772|3776|3770|3776|3773|3774|3770|800
1610387860000|2021-01-11 17:57:40|3773|3771|3776|3773|3776|3773|3772|3770|800
1610387870000|2021-01-11 17:57:50|3775|3772|3776|3770|3776|3772|3775|3770|2300
1610387880000|2021-01-11 17:58:00|3774|3771|3776|3771|3776|3771|3774|3771|0
1610387890000|2021-01-11 17:58:10|3775|3772|3774|3770|3775|3772|3771|3770|3740
1610387900000|2021-01-11 17:58:20|||||||||500
1610387920000|2021-01-11 17:58:40|||||||||500
1610387930000|2021-01-11 17:58:50|3775|3771|3781|3772|3782|3773|3775|3771|4135
1610387940000|2021-01-11 17:59:00|3782|3773|3782|3772|3782|3773|3782|3772|0
1610387950000|2021-01-11 17:59:10|3781|3773|3782|3772|3782|3773|3781|3772|300
1610387960000|2021-01-11 17:59:20|3781|3773|3782|3772|3782|3774|3781|3772|100
1610387970000|2021-01-11 17:59:30|3781|3773|3781|3773|3782|3775|3781|3773|9450
1610387980000|2021-01-11 17:59:40|3780||3781||3781||3780||100
1610387990000|2021-01-11 17:59:50|3782|3775|3790|3783|3794|3783|3782|3774|5600
1610388000000|2021-01-11 18:00:00|3793|3784|3791|3785|3798|3792|3791|3784|32152
1610388010000|2021-01-11 18:00:10|3790|3783|3792|3784|3792|3786|3788|3783|3550
1610388020000|2021-01-11 18:00:20||3783||3784||3784||3783|200
1610388030000|2021-01-11 18:00:30||3783||3783||3784||3783|0
1610388040000|2021-01-11 18:00:40|3795|3784|3793|3783|3797|3787|3793|3783|641
1610388050000|2021-01-11 18:00:50|3796|3784|3798|3791|3798|3793|3796|3783|500
1610388060000|2021-01-11 18:01:00||3789||3789||3791||3789|890
1610388070000|2021-01-11 18:01:10|3797|3797|3798|3788|3798|3797|3793|3786|400
1610388080000|2021-01-11 18:01:20|3797|3795|3798|3793|3798|3795|3793|3787|1280
1610388090000|2021-01-11 18:01:30|||||||||10100
1610388100000|2021-01-11 18:01:40|3797||3797||3797||3797||100
1610388110000|2021-01-11 18:01:50|3796|3795|3797|3793|3797|3795|3796|3793|1400
1610388120000|2021-01-11 18:02:00|3796|3792|3794|3790|3796|3792|3793|3790|900
1610388130000|2021-01-11 18:02:10|3793|3788|3793|3788|3797|3789|3792|3788|600
1610388140000|2021-01-11 18:02:20|3792|3790|3790|3781|3797|3790|3787|3780|1800
1610388150000|2021-01-11 18:02:30||3782||3782||3786||3781|500
1610388160000|2021-01-11 18:02:40|3789|3783|3789|3785|3789|3788|3788|3782|374
1610388170000|2021-01-11 18:02:50|3788||3788||3788||3788||100
1610388180000|2021-01-11 18:03:00|3789|3786|3790|3785|3792|3787|3789|3785|940
1610388190000|2021-01-11 18:03:10|3789|3783|3791|3783|3791|3784|3789|3783|450
1610388200000|2021-01-11 18:03:20|3790|3784|3790|3783|3791|3784|3789|3782|100
1610388210000|2021-01-11 18:03:30|3789|3782|3789|3782|3789|3783|3789|3782|1000
1610388220000|2021-01-11 18:03:40|3788|3781|3783|3777|3788|3781|3781|3777|1130
1610388230000|2021-01-11 18:03:50|3781||3785||3785||3781||900
1610388240000|2021-01-11 18:04:00|3784||3785||3785||3784||1000
1610388250000|2021-01-11 18:04:10|3784|3775|3781|3775|3784|3775|3781|3773|523
1610388260000|2021-01-11 18:04:20|3782|3776|3788|3781|3788|3782|3782|3775|6254
1610388270000|2021-01-11 18:04:30|3789|3782|3789|3781|3789|3782|3788|3781|0
1610388280000|2021-01-11 18:04:40|3788|3782|3788|3781|3789|3782|3788|3781|1200
1610388290000|2021-01-11 18:04:50||3782||3781||3782||3781|0
1610388310000|2021-01-11 18:05:10|3787|3782|3787|3781|3787|3782|3785|3781|1480
1610388320000|2021-01-11 18:05:20|3788|3782|3788|3781|3788|3782|3784|3781|200
1610388330000|2021-01-11 18:05:30|3789|3782|3795|3786|3795|3787|3789|3781|3469
1610388340000|2021-01-11 18:05:40|3794|3787|3796|3788|3796|3788|3794|3787|0
1610388350000|2021-01-11 18:05:50|3797|3789|3797|3788|3797|3790|3795|3788|0
1610388360000|2021-01-11 18:06:00|3796|3789|3796|3788|3797|3789|3796|3788|2300
1610388370000|2021-01-11 18:06:10|3792|3789|3797|3788|3797|3789|3792|3788|3000
1610388380000|2021-01-11 18:06:20|3796|3789|3794|3789|3797|3789|3794|3789|3665
1610388390000|2021-01-11 18:06:30|3793|3790|3794|3790|3794|3790|3793|3790|1200
1610388400000|2021-01-11 18:06:40|3793||3793||3794||3793||0
1610388410000|2021-01-11 18:06:50|3794|3791|3794|3790|3794|3791|3793|3790|900
1610388420000|2021-01-11 18:07:00|3793|3791|3793|3790|3793|3791|3793|3790|800
1610388430000|2021-01-11 18:07:10|3792|3788|3792|3787|3792|3788|3790|3787|2025
1610388440000|2021-01-11 18:07:20|3794|3788|3793|3787|3797|3792|3792|3787|1350
1610388450000|2021-01-11 18:07:30|3797|3791|3793|3787|3797|3792|3793|3787|100
1610388460000|2021-01-11 18:07:40|3795|3788|3793|3790|3795|3790|3793|3787|874
1610388470000|2021-01-11 18:07:50|3795|3787|3793|3787|3795|3790|3793|3787|1500
1610388480000|2021-01-11 18:08:00|3792|3788|3793|3790|3793|3790|3792|3787|0
1610388490000|2021-01-11 18:08:10|3792|3788|3792|3787|3792|3788|3792|3787|1944
1610388500000|2021-01-11 18:08:20|||||||||400
1610388520000|2021-01-11 18:08:40|3788|3785|3788|3783|3788|3785|3787|3783|504
1610388530000|2021-01-11 18:08:50|||||||||100
1610388550000|2021-01-11 18:09:10|3786|3780|3785|3780|3786|3780|3785|3780|800
1610388560000|2021-01-11 18:09:20|||||||||800
1610388580000|2021-01-11 18:09:40||3781||3781||3781||3780|100
1610388590000|2021-01-11 18:09:50|3786|3782|3789|3782|3789|3783|3786|3782|2514
1610388600000|2021-01-11 18:10:00||3783||3782||3783||3782|211
1610388610000|2021-01-11 18:10:10|3788|3783|3789|3783|3789|3783|3788|3782|699
1610388620000|2021-01-11 18:10:20|||||||||1764
1610388630000|2021-01-11 18:10:30|3784|3781|3789|3781|3789|3781|3784|3781|632
1610388640000|2021-01-11 18:10:40|3788|3782|3785|3781|3789|3782|3785|3781|0
1610388660000|2021-01-11 18:11:00|3789|3784|3791|3786|3792|3786|3785|3784|300
1610388670000|2021-01-11 18:11:10|3795|3787|3793|3786|3795|3787|3792|3786|600
1610388680000|2021-01-11 18:11:20||3787||3786||3787||3786|0
1610388690000|2021-01-11 18:11:30|3794|3787|3797|3787|3797|3790|3794|3786|400
1610388700000|2021-01-11 18:11:40|3795|3788|3795|3787|3795|3788|3795|3787|100
1610388710000|2021-01-11 18:11:50|3794|3790|3793|3790|3795|3791|3793|3790|400
1610388720000|2021-01-11 18:12:00|3792|3789|3793|3789|3793|3789|3792|3789|1028
1610388730000|2021-01-11 18:12:10|3792|3788|3793|3788|3793|3788|3792|3788|700
1610388740000|2021-01-11 18:12:20|3792||3792||3792||3792||0
1610388750000|2021-01-11 18:12:30|3790|3787|3786|3781|3790|3787|3785|3780|1470
1610388760000|2021-01-11 18:12:40|3787|3782|3791|3782|3792|3783|3787|3782|100
1610388770000|2021-01-11 18:12:50|3790|3783|3791|3783|3791|3783|3790|3782|450
1610388780000|2021-01-11 18:13:00|3790|3782|3791|3782|3791|3783|3790|3782|100
1610388790000|2021-01-11 18:13:10|3790||3786||3790||3786||400
1610388800000|2021-01-11 18:13:20|3784|3780|3785|3780|3788|3780|3784|3780|100
1610388820000|2021-01-11 18:13:40|3784|3777|3780|3777|3784|3780|3780|3777|726
1610388840000|2021-01-11 18:14:00|3783|3778|3784|3778|3787|3782|3781|3778|1725
1610388850000|2021-01-11 18:14:10|3783|3779|3783|3778|3783|3779|3783|3778|250
1610388860000|2021-01-11 18:14:20|||||||||100
1610388870000|2021-01-11 18:14:30|3782|3777|3783|3777|3783|3777|3780|3777|200
1610388890000|2021-01-11 18:14:50|3787|3778|3783|3777|3787|3778|3783|3777|100
1610388900000|2021-01-11 18:15:00||3778||3777||3778||3777|1458
1610388910000|2021-01-11 18:15:10||3778||3777||3778||3777|600
1610388920000|2021-01-11 18:15:20|3782|3775|3781|3773|3782|3775|3779|3773|1300
1610388940000|2021-01-11 18:15:40|3780||3777||3781||3777||1000
1610388950000|2021-01-11 18:15:50|||||||||400
1610388970000|2021-01-11 18:16:10|||||||||1100
1610388980000|2021-01-11 18:16:20|||||||||100
1610388990000|2021-01-11 18:16:30|3774|3770|3773|3770|3774|3770|3773|3770|1223
1610389000000|2021-01-11 18:16:40|3777|3772|3779|3771|3781|3773|3777|3771|2747
1610389010000|2021-01-11 18:16:50|3778||3779||3779||3777||0
1610389020000|2021-01-11 18:17:00|3778|3772|3777|3771|3778|3772|3777|3771|2000
1610389030000|2021-01-11 18:17:10||3772||3770||3772||3770|0
1610389040000|2021-01-11 18:17:20|3776||3777||3777||3776||200
1610389050000|2021-01-11 18:17:30|3776|3771|3777|3770|3777|3771|3776|3770|350
1610389070000|2021-01-11 18:17:50|3776||3775||3777||3775||0
1610389080000|2021-01-11 18:18:00|||||||||400
1610389090000|2021-01-11 18:18:10|||||||||100
1610389100000|2021-01-11 18:18:20||3771||3771||3771||3770|100
1610389120000|2021-01-11 18:18:40||3772||3772||3772||3772|300
1610389130000|2021-01-11 18:18:50|3774|3771|3774|3771|3774|3771|3774|3771|108
1610389140000|2021-01-11 18:19:00|3773|3770|3772|3766|3773|3770|3769|3766|4382
1610389150000|2021-01-11 18:19:10|3770|3767|3778|3770|3778|3771|3770|3767|800
1610389160000|2021-01-11 18:19:20|3777|3771|3778|3770|3778|3771|3777|3770|350
1610389170000|2021-01-11 18:19:30|3777|3771|3778|3771|3778|3771|3777|3770|0
1610389180000|2021-01-11 18:19:40||3772||3771||3772||3771|100
1610389190000|2021-01-11 18:19:50|3775|3770|3775|3768|3775|3770|3771|3768|900
1610389200000|2021-01-11 18:20:00|3774|3769|3777|3771|3777|3771|3774|3768|200
1610389210000|2021-01-11 18:20:10|3776|3768|3776|3769|3777|3770|3775|3768|3000
1610389220000|2021-01-11 18:20:20||3768||3769||3769||3768|0
1610389230000|2021-01-11 18:20:30|3775|3768|3776|3768|3776|3769|3775|3768|0
1610389240000|2021-01-11 18:20:40||3769||3768||3769||3768|200
1610389250000|2021-01-11 18:20:50|3775|3769|3774|3768|3775|3769|3773|3768|0
1610389260000|2021-01-11 18:21:00|3777|3770|3776|3769|3777|3770|3772|3768|450
1610389270000|2021-01-11 18:21:10|3770|3768|3768|3761|3770|3768|3764|3760|2300
1610389280000|2021-01-11 18:21:20||3760||3760||3761||3760|0
1610389290000|2021-01-11 18:21:30|3769|3758|3768|3759|3769|3760|3760|3758|6160
1610389300000|2021-01-11 18:21:40|3767|3760|3769|3760|3769|3760|3767|3759|0
1610389310000|2021-01-11 18:21:50|3768|3761|3769|3760|3769|3761|3768|3760|750
1610389320000|2021-01-11 18:22:00|3768|3761|3769|3760|3769|3761|3768|3760|0
1610389330000|2021-01-11 18:22:10|3768|3761|3770|3761|3770|3761|3768|3761|300
1610389340000|2021-01-11 18:22:20|3769|3762|3769|3761|3769|3762|3769|3761|0
1610389350000|2021-01-11 18:22:30|3770|3762|3770|3762|3770|3762|3769|3761|0
1610389360000|2021-01-11 18:22:40||3763||3762||3763||3762|0
1610389370000|2021-01-11 18:22:50|3769|3763|3770|3763|3770|3763|3769|3763|0
1610389380000|2021-01-11 18:23:00|3769|3764|3770|3763|3770|3764|3769|3763|0
1610389390000|2021-01-11 18:23:10|3768|3765|3770|3764|3770|3765|3768|3763|150
1610389400000|2021-01-11 18:23:20|3769|3763|3769|3763|3769|3763|3769|3763|290
1610389410000|2021-01-11 18:23:30||3764||3764||3764||3764|320
1610389420000|2021-01-11 18:23:40|3770|3765|3777|3768|3777|3769|3769|3764|1821
1610389430000|2021-01-11 18:23:50|3778|3769|3778|3770|3778|3771|3778|3769|100
1610389440000|2021-01-11 18:24:00|3780|3771|3780|3773|3780|3773|3780|3771|500
1610389450000|2021-01-11 18:24:10|3779|3774|3785|3775|3786|3776|3779|3773|900
1610389460000|2021-01-11 18:24:20|3784|3774|3785|3776|3785|3776|3784|3774|586
1610389470000|2021-01-11 18:24:30||3777||3777||3777||3776|100
1610389480000|2021-01-11 18:24:40|3783|3778|3785|3777|3785|3780|3782|3777|1109
1610389490000|2021-01-11 18:24:50|3790|3778|3790|3778|3790|3779|3789|3777|100
1610389500000|2021-01-11 18:25:00|3789|3779|3790|3778|3790|3779|3789|3778|100
1610389510000|2021-01-11 18:25:10|3789|3779|3789|3779|3790|3780|3788|3779|700
1610389520000|2021-01-11 18:25:20|3788|3780|3789|3780|3789|3781|3788|3779|300
1610389530000|2021-01-11 18:25:30|3788|3781|3789|3780|3789|3781|3788|3780|100
1610389540000|2021-01-11 18:25:40|3788|3781|3787|3779|3789|3781|3785|3779|500
1610389550000|2021-01-11 18:25:50|3786||3786||3787||3786||365
1610389560000|2021-01-11 18:26:00|3784|3778|3785|3777|3786|3778|3783|3777|700
1610389570000|2021-01-11 18:26:10|3781|3775|3780|3775|3785|3777|3780|3775|3500
1610389580000|2021-01-11 18:26:20|3787|3776|3788|3776|3789|3777|3787|3775|2364
1610389590000|2021-01-11 18:26:30|3787|3775|3788|3775|3788|3776|3787|3775|200
1610389600000|2021-01-11 18:26:40|3787|3776|3786|3775|3788|3776|3784|3775|900
1610389610000|2021-01-11 18:26:50|3785|3776|3786|3775|3786|3776|3785|3775|608
1610389620000|2021-01-11 18:27:00|3785|3776|3782|3775|3786|3776|3781|3775|300
1610389630000|2021-01-11 18:27:10|3781|3776|3780|3773|3782|3776|3778|3770|550
1610389640000|2021-01-11 18:27:20||3774||3773||3774||3773|1750
1610389650000|2021-01-11 18:27:30|3782|3774|3788|3777|3788|3777|3782|3774|300
1610389660000|2021-01-11 18:27:40|3787|3776|3788|3776|3788|3776|3787|3776|2150
1610389670000|2021-01-11 18:27:50|3786|3777|3788|3777|3788|3777|3783|3777|0
1610389680000|2021-01-11 18:28:00|3787|3774|3784|3775|3787|3777|3783|3774|200
1610389690000|2021-01-11 18:28:10|3782|3774|3782|3773|3782|3776|3781|3773|600
1610389700000|2021-01-11 18:28:20||3774||3773||3774||3773|0
1610389710000|2021-01-11 18:28:30|3781|3774|3782|3773|3782|3774|3781|3773|140
1610389720000|2021-01-11 18:28:40|3781||3781||3781||3779||0
1610389730000|2021-01-11 18:28:50|3779|3774|3781|3773|3781|3774|3778|3773|0
1610389740000|2021-01-11 18:29:00|3782|3774|3788|3776|3788|3777|3782|3773|300
1610389750000|2021-01-11 18:29:10|3787|3777|3788|3776|3788|3777|3785|3776|450
1610389760000|2021-01-11 18:29:20||3777||3776||3779||3776|100
1610389770000|2021-01-11 18:29:30|3787|3777|3788|3777|3788|3777|3787|3776|100
1610389780000|2021-01-11 18:29:40|3787|3776|3788|3776|3788|3777|3787|3776|1150
1610389790000|2021-01-11 18:29:50||3777||3776||3777||3776|100
1610389800000|2021-01-11 18:30:00|3787|3777|3787|3777|3788|3778|3786|3776|200
1610389810000|2021-01-11 18:30:10|3786|3778|3787|3777|3787|3778|3786|3777|350
1610389820000|2021-01-11 18:30:20|3786|3778|3787|3777|3787|3778|3786|3777|600
1610389830000|2021-01-11 18:30:30|3788|3778|3788|3778|3788|3779|3787|3778|100
1610389840000|2021-01-11 18:30:40|3787|3779|3788|3778|3788|3779|3787|3778|100
1610389850000|2021-01-11 18:30:50|3789|3783|3786|3780|3789|3783|3786|3778|1100
1610389860000|2021-01-11 18:31:00|3787|3781|3787|3780|3787|3781|3786|3780|250
1610389870000|2021-01-11 18:31:10|3786|3781|3787|3780|3787|3781|3785|3780|2801
1610389880000|2021-01-11 18:31:20|3786|3781|3787|3780|3787|3781|3786|3780|100
1610389890000|2021-01-11 18:31:30||3781||3780||3781||3780|750
1610389900000|2021-01-11 18:31:40|3788|3781|3789|3780|3789|3783|3788|3780|300
1610389910000|2021-01-11 18:31:50|3788|3781|3787|3780|3788|3781|3781|3780|936
1610389920000|2021-01-11 18:32:00|||||||||1325
1610389930000|2021-01-11 18:32:10|3786|3777|3787|3777|3788|3778|3784|3777|1000
1610389940000|2021-01-11 18:32:20|3786|3778|3787|3777|3787|3778|3786|3777|300
1610389950000|2021-01-11 18:32:30|3786|3778|3786|3777|3787|3778|3786|3777|350
1610389960000|2021-01-11 18:32:40|3785|3778|3786|3777|3786|3778|3785|3777|0
1610389970000|2021-01-11 18:32:50|3785|3778|3785|3777|3785|3778|3785|3777|0
1610389980000|2021-01-11 18:33:00|3784|3778|3783|3777|3785|3778|3783|3777|400
1610389990000|2021-01-11 18:33:10|3784|3778|3785|3778|3786|3780|3784|3778|600
1610390000000|2021-01-11 18:33:20|3786|3779|3790|3784|3790|3784|3786|3778|642
1610390010000|2021-01-11 18:33:30|||||||||200
1610390020000|2021-01-11 18:33:40|3792|3785|3795|3787|3795|3788|3792|3785|3934
1610390030000|2021-01-11 18:33:50|3793|3788|3795|3787|3795|3788|3793|3787|100
1610390040000|2021-01-11 18:34:00|3793|3788|3792|3788|3795|3791|3790|3787|832
1610390050000|2021-01-11 18:34:10|3795|3789|3793|3790|3795|3790|3792|3789|990
1610390060000|2021-01-11 18:34:20|3795|3789|3792|3788|3795|3789|3792|3788|3005
1610390070000|2021-01-11 18:34:30|3790|3786|3792|3785|3792|3788|3790|3785|1400
1610390080000|2021-01-11 18:34:40|3791||3792||3792||3791||300
1610390090000|2021-01-11 18:34:50||3786||3785||3786||3785|100
1610390100000|2021-01-11 18:35:00|3791|3786|3792|3785|3792|3786|3791|3785|300
1610390110000|2021-01-11 18:35:10|3788|3790|3795|3787|3795|3790|3788|3785|542
1610390120000|2021-01-11 18:35:20|3794|3786|3795|3787|3795|3787|3794|3786|300
1610390130000|2021-01-11 18:35:30|3794|3788|3795|3787|3795|3788|3794|3787|100
1610390140000|2021-01-11 18:35:40|3794|3788|3795|3788|3795|3791|3794|3787|250
1610390150000|2021-01-11 18:35:50|3793|3789|3793|3788|3795|3789|3793|3788|100
1610390160000|2021-01-11 18:36:00|3791|3789|3793|3789|3793|3789|3791|3788|390
1610390170000|2021-01-11 18:36:10|3794|3791|3795|3790|3796|3793|3793|3790|1114
1610390180000|2021-01-11 18:36:20|3796|3791|3797|3790|3797|3791|3796|3790|2860
1610390190000|2021-01-11 18:36:30|3798|3791|3800|3792|3800|3797|3796|3791|2273
1610390200000|2021-01-11 18:36:40|3799|3793|3798|3792|3800|3795|3798|3792|1033
1610390210000|2021-01-11 18:36:50||3793||3793||3793||3792|2100
1610390220000|2021-01-11 18:37:00|3799|3794|3801|3796|3802|3799|3799|3793|16199
1610390230000|2021-01-11 18:37:10|3802|3797|3801|3796|3802|3797|3801|3796|1022
1610390240000|2021-01-11 18:37:20|3799||3801||3801||3799||900
1610390250000|2021-01-11 18:37:30|3802|3797|3801|3797|3802|3797|3801|3797|1789
1610390260000|2021-01-11 18:37:40|3802||3802||3802||3802||0
1610390270000|2021-01-11 18:37:50|3801|3798|3805|3802|3805|3802|3801|3798|4700
1610390280000|2021-01-11 18:38:00|3807|3801|3807|3802|3807|3803|3805|3801|207
1610390290000|2021-01-11 18:38:10|3806|3803|3806|3802|3806|3803|3804|3802|900
1610390300000|2021-01-11 18:38:20|3805|3804|3803|3800|3806|3804|3801|3799|2725
1610390310000|2021-01-11 18:38:30|3802|3797|3802|3797|3802|3800|3800|3797|2100
1610390320000|2021-01-11 18:38:40|3803|3798|3807|3802|3807|3802|3803|3798|1363
1610390330000|2021-01-11 18:38:50|3806|3799|3805|3799|3806|3799|3804|3799|2462
1610390340000|2021-01-11 18:39:00|3804||3805||3805||3804||300
1610390350000|2021-01-11 18:39:10||3800||3799||3800||3799|7250
1610390360000|2021-01-11 18:39:20|3807|3800|3805|3799|3807|3800|3804|3799|400
1610390380000|2021-01-11 18:39:40|3803|3800|3803|3799|3804|3800|3801|3799|400
1610390390000|2021-01-11 18:39:50|3800|3798|3796|3792|3800|3798|3795|3786|1550
1610390400000|2021-01-11 18:40:00|3804|3793|3800|3789|3807|3793|3798|3789|3167
1610390410000|2021-01-11 18:40:10|3799|3790|3800|3789|3800|3790|3795|3789|3500
1610390420000|2021-01-11 18:40:20|3799|3790|3800|3789|3800|3790|3799|3789|500
1610390430000|2021-01-11 18:40:30|3799|3790|3800|3789|3800|3790|3799|3789|100
1610390440000|2021-01-11 18:40:40|3799||3796||3799||3796||400
1610390450000|2021-01-11 18:40:50|3797|3790|3800|3790|3800|3790|3795|3789|824
1610390460000|2021-01-11 18:41:00|3799|3791|3800|3790|3800|3791|3799|3790|300
1610390470000|2021-01-11 18:41:10|3799|3791|3799|3790|3799|3791|3799|3790|100
1610390480000|2021-01-11 18:41:20|3800|3791|3807|3803|3807|3803|3800|3790|2127
1610390490000|2021-01-11 18:41:30|3808|3804|3809|3801|3810|3806|3808|3801|1710
1610390500000|2021-01-11 18:41:40|3805|3802|3805|3801|3805|3802|3805|3801|700
1610390510000|2021-01-11 18:41:50|3804|3799|3804|3798|3805|3800|3804|3798|1100
1610390520000|2021-01-11 18:42:00||3799||3798||3799||3798|1300
1610390530000|2021-01-11 18:42:10|3801||3804||3804||3801||399
1610390540000|2021-01-11 18:42:20|3800|3794|3800|3795|3800|3795|3800|3794|250
1610390550000|2021-01-11 18:42:30||3794||3793||3794||3793|1450
1610390560000|2021-01-11 18:42:40||3794||3793||3794||3793|0
1610390570000|2021-01-11 18:42:50|3799||3799||3799||3799||100
1610390580000|2021-01-11 18:43:00|3795|3794|3799|3794|3799|3794|3795|3793|1500
1610390590000|2021-01-11 18:43:10|||||||||200
1610390600000|2021-01-11 18:43:20|3797|3793|3799|3792|3799|3793|3794|3791|2439
1610390610000|2021-01-11 18:43:30|3798|3794|3798|3793|3799|3794|3798|3793|225
1610390620000|2021-01-11 18:43:40||3794||3794||3794||3794|400
1610390640000|2021-01-11 18:44:00|||||||||200
1610390650000|2021-01-11 18:44:10|||||||||4630
1610390660000|2021-01-11 18:44:20|||||||||600
1610390670000|2021-01-11 18:44:30|||||||||215
1610390680000|2021-01-11 18:44:40|||||||||2000
1610390690000|2021-01-11 18:44:50||3795||3794||3795||3794|200
1610390700000|2021-01-11 18:45:00|3796||3796||3796||3796||1400
1610390710000|2021-01-11 18:45:10|3798|3795|3798|3792|3798|3795|3796|3792|700
1610390720000|2021-01-11 18:45:20|3795||3795||3798||3795||850
1610390730000|2021-01-11 18:45:30|3797|3793|3798|3793|3798|3793|3796|3792|100
1610390750000|2021-01-11 18:45:50|3800|3794|3800|3793|3800|3794|3800|3793|300
1610390760000|2021-01-11 18:46:00||3795||3795||3795||3795|1306
1610390770000|2021-01-11 18:46:10|||||||||800
1610390780000|2021-01-11 18:46:20|3799|3793|3799|3793|3799|3794|3798|3793|400
1610390790000|2021-01-11 18:46:30|3795|3792|3795|3791|3795|3792|3793|3791|1861
1610390800000|2021-01-11 18:46:40|3793|3792|3798|3791|3799|3792|3792|3791|545
1610390810000|2021-01-11 18:46:50|3799|3792|3799|3792|3799|3793|3798|3791|1100
1610390820000|2021-01-11 18:47:00|3798|3793|3799|3792|3799|3793|3798|3792|300
1610390830000|2021-01-11 18:47:10|3798|3793|3797|3792|3798|3793|3797|3792|363
1610390840000|2021-01-11 18:47:20|||||||||500
1610390850000|2021-01-11 18:47:30|3795|3790|3795|3790|3795|3792|3793|3790|1827
1610390860000|2021-01-11 18:47:40|||||||||200
1610390870000|2021-01-11 18:47:50||3792||3792||3792||3790|0
1610390880000|2021-01-11 18:48:00|3794|3790|3795|3790|3795|3790|3794|3790|1317
1610390890000|2021-01-11 18:48:10|3793|3789|3792|3786|3793|3789|3788|3786|4014
1610390900000|2021-01-11 18:48:20|||||||||600
1610390910000|2021-01-11 18:48:30|3790|3785|3789|3786|3790|3786|3788|3785|300
1610390920000|2021-01-11 18:48:40|||||||||100
1610390940000|2021-01-11 18:49:00|3790|3787|3791|3786|3792|3787|3790|3786|1190
1610390950000|2021-01-11 18:49:10|3790|3785|3791|3787|3791|3787|3790|3785|1220
1610390960000|2021-01-11 18:49:20|3790|3785|3789|3785|3790|3785|3789|3785|250
1610390970000|2021-01-11 18:49:30|||||||||100
1610390980000|2021-01-11 18:49:40|3791|3786|3791|3787|3791|3787|3789|3786|200
1610390990000|2021-01-11 18:49:50|||||||||200
1610391000000|2021-01-11 18:50:00|3792|3788|3800|3789|3800|3791|3792|3788|1450
1610391010000|2021-01-11 18:50:10|3799|3790|3799|3789|3799|3790|3798|3789|300
1610391020000|2021-01-11 18:50:20|3798||3795||3799||3795||0
1610391030000|2021-01-11 18:50:30||3790||3789||3790||3789|0
1610391040000|2021-01-11 18:50:40||3790||3790||3790||3790|1350
1610391050000|2021-01-11 18:50:50|||||||||550
1610391060000|2021-01-11 18:51:00|3796|3791|3796|3791|3796|3791|3795|3791|200
1610391070000|2021-01-11 18:51:10|3799|3792|3799|3792|3799|3793|3798|3792|1500
1610391080000|2021-01-11 18:51:20|3798||3799||3799||3798||0
1610391090000|2021-01-11 18:51:30|3798|3793|3799|3793|3799|3793|3798|3792|400
1610391100000|2021-01-11 18:51:40|3798|3794|3800|3795|3800|3795|3797|3794|465
1610391110000|2021-01-11 18:51:50|3801|3794|3804|3800|3805|3802|3801|3794|3793
1610391120000|2021-01-11 18:52:00|3805|3801|3805|3803|3805|3803|3805|3800|2600
1610391130000|2021-01-11 18:52:10|||||||||388
1610391140000|2021-01-11 18:52:20|3806|3804|3810|3804|3810|3805|3806|3803|1100
1610391150000|2021-01-11 18:52:30|3809|3805|3810|3807|3814|3810|3809|3805|6655
1610391160000|2021-01-11 18:52:40|3811|3805|3809|3805|3811|3805|3809|3805|400
1610391170000|2021-01-11 18:52:50|3810|3807|3815|3808|3815|3809|3810|3807|3821
1610391180000|2021-01-11 18:53:00|3813|3807|3812|3807|3813|3807|3812|3807|4400
1610391190000|2021-01-11 18:53:10|3810|3805|3808|3803|3810|3807|3807|3803|1269
1610391200000|2021-01-11 18:53:20|3809|3804|3809|3803|3809|3804|3809|3803|2600
1610391210000|2021-01-11 18:53:30||3804||3803||3804||3803|180
1610391220000|2021-01-11 18:53:40||3804||3803||3804||3803|3100
1610391230000|2021-01-11 18:53:50||3804||3803||3804||3803|1150
1610391240000|2021-01-11 18:54:00|3807||3807||3807||3807||500
1610391250000|2021-01-11 18:54:10|||||||||321
1610391260000|2021-01-11 18:54:20|3805|3804|3807|3804|3807|3804|3805|3803|1000
1610391270000|2021-01-11 18:54:30|3805||3807||3807||3805||332
1610391280000|2021-01-11 18:54:40||3805||3805||3805||3805|0
1610391290000|2021-01-11 18:54:50|3809|3806|3809|3805|3809|3806|3807|3805|4228
1610391300000|2021-01-11 18:55:00|3807|3804|3807|3805|3807|3805|3807|3804|179
1610391310000|2021-01-11 18:55:10|3809|3806|3808|3806|3809|3807|3808|3806|1600
1610391320000|2021-01-11 18:55:20|3809|3807|3809|3806|3809|3807|3809|3806|100
1610391330000|2021-01-11 18:55:30|3808||3809||3809||3808||200
1610391340000|2021-01-11 18:55:40|3808||3809||3809||3808||0
1610391350000|2021-01-11 18:55:50|3808||3809||3809||3808||200
1610391360000|2021-01-11 18:56:00|3808|3805|3814|3807|3815|3809|3807|3805|4790
1610391370000|2021-01-11 18:56:10|3813|3809|3812|3807|3813|3809|3812|3807|231
1610391390000|2021-01-11 18:56:30|3811|3810|3810|3807|3811|3810|3810|3807|1000
1610391400000|2021-01-11 18:56:40|3809|3805|3810|3805|3810|3805|3809|3805|425
1610391420000|2021-01-11 18:57:00|3809|3803|3807|3803|3809|3803|3807|3803|1409
1610391430000|2021-01-11 18:57:10|3806|3802|3806|3803|3806|3803|3805|3802|772
1610391440000|2021-01-11 18:57:20|3807||3806||3807||3806||6800
1610391460000|2021-01-11 18:57:40||3804||3803||3804||3803|1139
1610391470000|2021-01-11 18:57:50|||||||||700
1610391480000|2021-01-11 18:58:00|3805|3802|3806|3802|3806|3803|3804|3802|970
1610391490000|2021-01-11 18:58:10|3805|3800|3802|3795|3805|3800|3801|3793|2841
1610391500000|2021-01-11 18:58:20|3804|3796|3804|3797|3805|3798|3804|3795|550
1610391510000|2021-01-11 18:58:30|3805|3800|3810|3801|3811|3802|3802|3800|2620
1610391520000|2021-01-11 18:58:40|3809|3802|3810|3801|3810|3802|3809|3801|200
1610391530000|2021-01-11 18:58:50|3809|3802|3810|3802|3810|3803|3809|3801|0
1610391540000|2021-01-11 18:59:00|3809|3806|3813|3807|3813|3808|3809|3806|900
1610391550000|2021-01-11 18:59:10|3815|3808|3814|3810|3815|3810|3814|3807|1200
1610391560000|2021-01-11 18:59:20|||||||||620
1610391570000|2021-01-11 18:59:30|3812|3809|3812|3806|3812|3809|3812|3806|400
1610391580000|2021-01-11 18:59:40|3811|3802|3811|3802|3811|3803|3811|3802|416
1610391590000|2021-01-11 18:59:50|3810|3803|3812|3802|3814|3803|3810|3802|4650
1610391600000|2021-01-11 19:00:00|3811|3803|3812|3804|3812|3805|3811|3802|100
1610391610000|2021-01-11 19:00:10|3811|3805|3808|3798|3811|3805|3808|3798|750
1610391620000|2021-01-11 19:00:20|3807|3799|3809|3800|3814|3801|3807|3798|0
1610391630000|2021-01-11 19:00:30|3808|3801|3809|3800|3810|3801|3808|3800|5403
1610391640000|2021-01-11 19:00:40|3810|3801|3809|3800|3810|3801|3808|3800|500
1610391650000|2021-01-11 19:00:50|3808|3801|3808|3800|3809|3801|3807|3800|200
1610391660000|2021-01-11 19:01:00|3809|3801|3805|3800|3809|3801|3805|3800|150
1610391670000|2021-01-11 19:01:10|||||||||300
1610391680000|2021-01-11 19:01:20|3803|3802|3803|3798|3803|3802|3803|3798|300
1610391690000|2021-01-11 19:01:30||3797||3798||3798||3797|100
1610391700000|2021-01-11 19:01:40|3800|3797|3800|3793|3800|3797|3800|3793|0
1610391710000|2021-01-11 19:01:50|3799|3794|3800|3793|3800|3794|3799|3793|0
1610391720000|2021-01-11 19:02:00|||||||||500
1610391730000|2021-01-11 19:02:10|3799|3795|3800|3793|3800|3795|3799|3793|1150
1610391740000|2021-01-11 19:02:20|||||||||1150
1610391750000|2021-01-11 19:02:30|3799|3794|3800|3793|3800|3794|3799|3793|150
1610391760000|2021-01-11 19:02:40|3799||3800||3800||3799||0
1610391780000|2021-01-11 19:03:00|3799|3794|3809|3800|3809|3800|3799|3794|1971
1610391790000|2021-01-11 19:03:10|3808|3797|3806|3793|3808|3797|3802|3793|2040
1610391800000|2021-01-11 19:03:20|3805|3794|3804|3793|3805|3794|3804|3793|250
1610391810000|2021-01-11 19:03:30|3803|3794|3805|3793|3805|3794|3803|3793|175
1610391820000|2021-01-11 19:03:40|3804||3805||3805||3804||100
1610391830000|2021-01-11 19:03:50|3804|3794|3805|3793|3805|3795|3804|3793|100
1610391840000|2021-01-11 19:04:00|3804|3792|3805|3792|3805|3793|3804|3792|0
1610391850000|2021-01-11 19:04:10|3804|3793|3805|3793|3805|3793|3804|3792|605
1610391860000|2021-01-11 19:04:20|3804||3805||3805||3804||100
1610391870000|2021-01-11 19:04:30||3794||3796||3796||3794|100
1610391880000|2021-01-11 19:04:40|3804|3797|3805|3796|3805|3797|3804|3796|0
1610391890000|2021-01-11 19:04:50|3804|3797|3805|3796|3805|3797|3804|3796|0
1610391900000|2021-01-11 19:05:00|3804|3797|3804|3795|3805|3797|3804|3795|100
1610391910000|2021-01-11 19:05:10|3805|3796|3805|3795|3805|3796|3805|3795|0
1610391920000|2021-01-11 19:05:20||3798||3798||3798||3798|0
1610391930000|2021-01-11 19:05:30|3804||3805||3805||3804||120
1610391940000|2021-01-11 19:05:40|3804||3805||3805||3804||100
1610391950000|2021-01-11 19:05:50|3804|3797|3805|3796|3805|3797|3800|3796|535
1610391960000|2021-01-11 19:06:00||3797||3796||3797||3796|184
1610391970000|2021-01-11 19:06:10|3804|3797|3805|3795|3805|3797|3801|3795|1000
1610391980000|2021-01-11 19:06:20|3804|3796|3799|3793|3804|3796|3799|3793|400
1610391990000|2021-01-11 19:06:30|3802|3794|3800|3792|3802|3794|3800|3792|1500
1610392000000|2021-01-11 19:06:40|3801|3791|3805|3793|3805|3794|3797|3790|10671
1610392010000|2021-01-11 19:06:50|3806|3794|3809|3800|3809|3802|3805|3794|5600
1610392020000|2021-01-11 19:07:00|3808|3799|3809|3799|3809|3800|3808|3799|100
1610392030000|2021-01-11 19:07:10|3808|3800|3809|3799|3809|3800|3808|3799|642
1610392040000|2021-01-11 19:07:20|3808|3797|3809|3798|3809|3798|3808|3797|300
1610392050000|2021-01-11 19:07:30|3808|3797|3808|3795|3808|3798|3806|3795|1100
1610392060000|2021-01-11 19:07:40|3807||3807||3807||3807||0
1610392070000|2021-01-11 19:07:50|3806|3796|3806|3795|3806|3796|3806|3795|250
1610392080000|2021-01-11 19:08:00|3805|3796|3807|3795|3807|3796|3805|3795|300
1610392090000|2021-01-11 19:08:10|3808|3796|3804|3795|3808|3800|3804|3795|1100
1610392100000|2021-01-11 19:08:20|3802|3796|3799|3795|3804|3796|3799|3795|2085
1610392110000|2021-01-11 19:08:30|3801|3796|3801|3796|3801|3796|3801|3796|200
1610392140000|2021-01-11 19:09:00|3799|3795|3794|3790|3799|3795|3794|3790|1846
1610392150000|2021-01-11 19:09:10|3795|3791|3800|3791|3800|3793|3795|3790|4400
1610392160000|2021-01-11 19:09:20|3799|3792|3799|3792|3800|3793|3799|3792|1700
1610392170000|2021-01-11 19:09:30|3800|3791|3798|3791|3800|3791|3798|3791|1300
1610392180000|2021-01-11 19:09:40|3797||3798||3798||3797||500
1610392190000|2021-01-11 19:09:50|3797||3795||3798||3795||1200
1610392200000|2021-01-11 19:10:00|3798|3792|3800|3793|3800|3794|3798|3791|3155
1610392210000|2021-01-11 19:10:10||3795||3793||3795||3793|300
1610392220000|2021-01-11 19:10:20||3794||3793||3794||3793|0
1610392230000|2021-01-11 19:10:30||3794||3793||3794||3793|600
1610392240000|2021-01-11 19:10:40|3799|3794|3806|3793|3806|3794|3799|3793|1600
1610392250000|2021-01-11 19:10:50||3796||3796||3797||3796|1150
1610392260000|2021-01-11 19:11:00|3805||3806||3806||3805||0
1610392270000|2021-01-11 19:11:10|3805|3797|3806|3796|3806|3797|3805|3796|230
1610392280000|2021-01-11 19:11:20|3805|3793|3801|3793|3805|3794|3801|3793|300
1610392290000|2021-01-11 19:11:30|3800|3794|3800|3793|3801|3794|3800|3793|0
1610392300000|2021-01-11 19:11:40||3794||3793||3794||3793|0
1610392310000|2021-01-11 19:11:50||3794||3793||3794||3793|0
1610392320000|2021-01-11 19:12:00|3799||3800||3800||3799||2100
1610392330000|2021-01-11 19:12:10||3794||3793||3794||3793|100
1610392340000|2021-01-11 19:12:20||3794||3793||3794||3793|2000
1610392350000|2021-01-11 19:12:30||3794||3793||3794||3793|658
1610392360000|2021-01-11 19:12:40|3797||3797||3797||3797||0
1610392370000|2021-01-11 19:12:50|3796|3791|3786|3782|3796|3791|3784|3782|10432
1610392380000|2021-01-11 19:13:00|3785|3780|3783|3775|3785|3780|3782|3775|5683
1610392390000|2021-01-11 19:13:10|3782|3778|3788|3779|3788|3780|3782|3778|401
1610392400000|2021-01-11 19:13:20|3787|3780|3788|3779|3788|3780|3787|3779|1703
1610392410000|2021-01-11 19:13:30|3787||3788||3788||3787||500
1610392420000|2021-01-11 19:13:40|3787||3788||3788||3787||850
1610392430000|2021-01-11 19:13:50|3787||3788||3788||3787||800
1610392440000|2021-01-11 19:14:00|3787||3788||3788||3787||0
1610392450000|2021-01-11 19:14:10|3787|3780|3788|3778|3788|3780|3786|3778|100
1610392460000|2021-01-11 19:14:20|3787|3779|3788|3778|3788|3779|3787|3778|200
1610392470000|2021-01-11 19:14:30||3779||3778||3779||3778|0
1610392480000|2021-01-11 19:14:40|3787|3779|3787|3778|3788|3779|3786|3778|500
1610392490000|2021-01-11 19:14:50|3786|3779|3788|3778|3788|3779|3786|3778|0
1610392500000|2021-01-11 19:15:00|3787|3779|3787|3778|3788|3779|3787|3778|0
1610392510000|2021-01-11 19:15:10|3788|3779|3788|3778|3788|3779|3787|3778|1205
1610392520000|2021-01-11 19:15:20|3787|3779|3787|3778|3788|3779|3786|3778|250
1610392530000|2021-01-11 19:15:30|3788|3779|3783|3778|3788|3779|3783|3778|490
1610392540000|2021-01-11 19:15:40|||||||||600
1610392550000|2021-01-11 19:15:50|3782|3776|3783|3774|3783|3776|3779|3774|690
1610392560000|2021-01-11 19:16:00|3782|3775|3783|3775|3783|3775|3782|3775|900
1610392570000|2021-01-11 19:16:10|3782|3774|3780|3775|3783|3775|3780|3774|1539
1610392580000|2021-01-11 19:16:20|||||||||500
1610392590000|2021-01-11 19:16:30|||||||||100
1610392600000|2021-01-11 19:16:40|3783|3776|3791|3777|3791|3778|3783|3776|613
1610392610000|2021-01-11 19:16:50|3790|3778|3791|3777|3791|3778|3790|3777|500
1610392620000|2021-01-11 19:17:00|3790|3778|3791|3777|3791|3778|3790|3777|250
1610392630000|2021-01-11 19:17:10|3790|3778|3780|3774|3790|3778|3780|3774|1175
1610392640000|2021-01-11 19:17:20|3788|3775|3783|3774|3791|3776|3780|3774|900
1610392650000|2021-01-11 19:17:30|3782|3772|3781|3772|3782|3773|3773|3769|1910
1610392660000|2021-01-11 19:17:40|3780||3781||3781||3780||0
1610392670000|2021-01-11 19:17:50|3780|3773|3781|3772|3781|3773|3780|3770|100
1610392680000|2021-01-11 19:18:00|3780|3773|3781|3772|3781|3773|3780|3772|600
1610392690000|2021-01-11 19:18:10|3780|3771|3778|3770|3780|3771|3777|3770|1200
1610392700000|2021-01-11 19:18:20|3777|3771|3777|3770|3777|3771|3777|3770|0
1610392710000|2021-01-11 19:18:30|3776|3771|3775|3766|3776|3771|3774|3765|700
1610392720000|2021-01-11 19:18:40|3774|3767|3771|3765|3775|3767|3771|3765|2200
1610392730000|2021-01-11 19:18:50|3770|3763|3770|3763|3770|3765|3767|3763|1100
1610392740000|2021-01-11 19:19:00|3775|3765|3776|3765|3776|3766|3775|3763|400
1610392750000|2021-01-11 19:19:10|3775|3766|3775|3765|3776|3772|3774|3765|950
1610392760000|2021-01-11 19:19:20||3766||3766||3767||3766|100
1610392770000|2021-01-11 19:19:30|3774|3767|3775|3766|3775|3767|3774|3766|2100
1610392780000|2021-01-11 19:19:40|3774|3767|3776|3771|3776|3771|3774|3766|800
1610392790000|2021-01-11 19:19:50|3775||3775||3775||3775||100
1610392800000|2021-01-11 19:20:00|3776||3774||3776||3774||200
1610392810000|2021-01-11 19:20:10|3780|3772|3773|3765|3782|3774|3772|3765|3149
1610392820000|2021-01-11 19:20:20|3772|3764|3774|3763|3780|3764|3765|3762|2270
1610392830000|2021-01-11 19:20:30|3773|3764|3775|3763|3780|3764|3771|3763|0
1610392840000|2021-01-11 19:20:40|3771|3765|3771|3765|3771|3766|3771|3765|2200
1610392850000|2021-01-11 19:20:50||3766||3765||3766||3765|3100
1610392860000|2021-01-11 19:21:00|3770|3763|3763|3760|3770|3763|3763|3760|2513
1610392870000|2021-01-11 19:21:10|3762|3759|3762|3756|3762|3759|3761|3756|2250
1610392880000|2021-01-11 19:21:20|3761|3757|3761|3751|3761|3757|3761|3750|3050
1610392890000|2021-01-11 19:21:30|3760|3752|3761|3751|3761|3752|3760|3751|200
1610392900000|2021-01-11 19:21:40|3760|3750|3761|3752|3761|3753|3751|3745|11957
1610392910000|2021-01-11 19:21:50|3759|3753|3759|3752|3759|3753|3758|3752|1865
1610392920000|2021-01-11 19:22:00|3758|3753|3763|3755|3763|3756|3758|3752|2200
1610392930000|2021-01-11 19:22:10|3762|3757|3763|3756|3763|3757|3762|3756|300
1610392940000|2021-01-11 19:22:20|3770|3757|3769|3758|3770|3758|3768|3757|2200
1610392950000|2021-01-11 19:22:30|3768|3759|3769|3758|3769|3759|3768|3758|0
1610392960000|2021-01-11 19:22:40|3768|3759|3769|3758|3769|3759|3768|3758|4000
1610392970000|2021-01-11 19:22:50|3768|3759|3769|3758|3769|3759|3768|3758|3100
1610392980000|2021-01-11 19:23:00|3768|3759|3764|3758|3768|3759|3763|3757|600
1610392990000|2021-01-11 19:23:10|3763|3759|3764|3757|3764|3759|3763|3757|250
1610393000000|2021-01-11 19:23:20|3761|3758|3764|3754|3764|3758|3761|3754|500
1610393010000|2021-01-11 19:23:30|3763|3755|3764|3754|3764|3755|3763|3754|0
1610393020000|2021-01-11 19:23:40|3763||3764||3764||3763||0
1610393030000|2021-01-11 19:23:50|3763||3760||3764||3760||750
1610393040000|2021-01-11 19:24:00|3756|3755|3760|3754|3760|3755|3756|3754|1300
1610393050000|2021-01-11 19:24:10|3759|3752|3759|3753|3759|3754|3757|3752|1400
1610393060000|2021-01-11 19:24:20|3760|3754|3760|3755|3760|3755|3760|3754|3400
1610393070000|2021-01-11 19:24:30|3761|3757|3768|3758|3768|3758|3761|3756|119
1610393080000|2021-01-11 19:24:40|3765|3757|3770|3757|3770|3758|3765|3757|1968
1610393090000|2021-01-11 19:24:50|3767|3758|3763|3755|3767|3758|3763|3755|500
1610393100000|2021-01-11 19:25:00|3764|3756|3764|3754|3764|3756|3763|3754|0
1610393110000|2021-01-11 19:25:10|3763||3764||3764||3763||0
1610393120000|2021-01-11 19:25:20|3763|3755|3764|3752|3764|3755|3763|3752|0
1610393130000|2021-01-11 19:25:30|3763|3753|3764|3752|3764|3753|3762|3752|608
1610393140000|2021-01-11 19:25:40|3763|3753|3764|3752|3764|3753|3762|3752|905
1610393150000|2021-01-11 19:25:50|3763|3755|3760|3752|3763|3755|3759|3752|600
1610393160000|2021-01-11 19:26:00||3753||3752||3753||3752|200
1610393170000|2021-01-11 19:26:10|3759|3750|3755|3750|3760|3750|3755|3748|616
1610393180000|2021-01-11 19:26:20|3754|3748|3751|3745|3754|3748|3750|3745|793
1610393190000|2021-01-11 19:26:30|3750|3746|3750|3744|3750|3746|3748|3744|3869
1610393200000|2021-01-11 19:26:40||3745||3744||3745||3744|850
1610393210000|2021-01-11 19:26:50||3745||3745||3745||3745|786
1610393220000|2021-01-11 19:27:00|3754|3747|3754|3745|3754|3747|3753|3745|1150
1610393230000|2021-01-11 19:27:10|3751|3747|3754|3745|3754|3747|3749|3745|900
1610393240000|2021-01-11 19:27:20|3753||3753||3754||3752||500
1610393250000|2021-01-11 19:27:30|3752|3744|3748|3743|3752|3746|3747|3742|433
1610393260000|2021-01-11 19:27:40|3749|3744|3755|3745|3756|3746|3747|3743|200
1610393270000|2021-01-11 19:27:50|3754|3744|3748|3741|3755|3744|3746|3741|3800
1610393280000|2021-01-11 19:28:00|3747|3740|3748|3740|3748|3741|3745|3740|5205
1610393290000|2021-01-11 19:28:10|3751|3741|3755|3742|3755|3744|3747|3741|1200
1610393300000|2021-01-11 19:28:20|3754|3743|3755|3742|3755|3743|3754|3742|0
1610393310000|2021-01-11 19:28:30|3754|3743|3755|3742|3755|3743|3754|3742|1716
1610393320000|2021-01-11 19:28:40|3754|3743|3755|3742|3755|3743|3754|3742|641
1610393330000|2021-01-11 19:28:50|3754|3743|3755|3742|3755|3746|3754|3742|300
1610393340000|2021-01-11 19:29:00|3754|3743|3755|3742|3755|3743|3754|3742|500
1610393350000|2021-01-11 19:29:10|3754|3743|3755|3742|3755|3743|3754|3742|100
1610393360000|2021-01-11 19:29:20|3754|3743|3752|3741|3755|3743|3745|3741|5791
1610393370000|2021-01-11 19:29:30|3751|3742|3749|3742|3751|3742|3749|3741|200
1610393380000|2021-01-11 19:29:40|3746|3741|3749|3740|3749|3741|3744|3740|100
1610393390000|2021-01-11 19:29:50|3748|3741|3749|3741|3749|3741|3748|3741|575
1610393400000|2021-01-11 19:30:00|3748||3749||3749||3748||700
1610393410000|2021-01-11 19:30:10|3748|3740|3748|3740|3748|3740|3745|3740|200
1610393420000|2021-01-11 19:30:20|3747|3741|3747|3740|3747|3746|3745|3740|2976
1610393430000|2021-01-11 19:30:30|3744|3741|3745|3740|3745|3742|3744|3740|809
1610393440000|2021-01-11 19:30:40|||||||||900
1610393450000|2021-01-11 19:30:50|3746|3741|3750|3740|3752|3742|3746|3740|200
1610393460000|2021-01-11 19:31:00|3749|3741|3750|3741|3750|3742|3749|3741|300
1610393470000|2021-01-11 19:31:10|3749|3742|3750|3741|3750|3742|3749|3741|500
1610393480000|2021-01-11 19:31:20|3749|3742|3752|3744|3752|3745|3745|3741|630
1610393490000|2021-01-11 19:31:30||3745||3744||3745||3744|1000
1610393500000|2021-01-11 19:31:40|3751|3745|3758|3747|3758|3748|3751|3744|1175
1610393510000|2021-01-11 19:31:50|3757|3748|3755|3748|3758|3748|3755|3747|900
1610393520000|2021-01-11 19:32:00|3757|3750|3755|3749|3757|3750|3753|3749|1300
1610393530000|2021-01-11 19:32:10|3753|3750|3769|3758|3769|3760|3753|3749|20597
1610393540000|2021-01-11 19:32:20|3768|3759|3768|3758|3769|3759|3768|3758|800
1610393550000|2021-01-11 19:32:30|3767|3759|3766|3754|3768|3759|3766|3754|700
1610393560000|2021-01-11 19:32:40|3765|3755|3764|3754|3766|3755|3763|3754|527
1610393570000|2021-01-11 19:32:50|3763|3755|3764|3754|3764|3755|3763|3754|300
1610393580000|2021-01-11 19:33:00|3762|3755|3762|3755|3762|3755|3762|3754|500
1610393590000|2021-01-11 19:33:10|3761|3754|3762|3754|3762|3754|3761|3754|0
1610393600000|2021-01-11 19:33:20|3761|3755|3762|3754|3762|3755|3761|3754|800
1610393610000|2021-01-11 19:33:30|3761|3755|3761|3754|3761|3755|3761|3754|100
1610393620000|2021-01-11 19:33:40||3755||3754||3755||3754|130
1610393630000|2021-01-11 19:33:50||3755||3755||3755||3754|600
1610393640000|2021-01-11 19:34:00|3760||3760||3760||3760||0
1610393650000|2021-01-11 19:34:10|3759|3751|3758|3751|3759|3752|3757|3751|700
1610393660000|2021-01-11 19:34:20|3757||3758||3758||3757||100
1610393670000|2021-01-11 19:34:30|3755||3755||3755||3755||200
1610393680000|2021-01-11 19:34:40|3757|3752|3760|3752|3760|3753|3757|3752|1300
1610393690000|2021-01-11 19:34:50|3759|3753|3762|3756|3762|3756|3759|3752|500
1610393700000|2021-01-11 19:35:00|3764|3757|3765|3758|3765|3758|3764|3756|3000
1610393710000|2021-01-11 19:35:10|3764||3764||3765||3764||1300
1610393720000|2021-01-11 19:35:20||3759||3758||3759||3758|0
1610393730000|2021-01-11 19:35:30||3759||3758||3759||3758|1500
1610393750000|2021-01-11 19:35:50|3763|3759|3764|3755|3764|3759|3763|3755|400
1610393760000|2021-01-11 19:36:00||3756||3755||3756||3755|1396
1610393770000|2021-01-11 19:36:10|3763|3754|3762|3749|3763|3754|3762|3749|890
1610393780000|2021-01-11 19:36:20|3761|3750|3762|3749|3762|3750|3761|3749|600
1610393790000|2021-01-11 19:36:30|3761|3750|3762|3749|3762|3750|3761|3749|205
1610393800000|2021-01-11 19:36:40|3761|3750|3761|3751|3762|3751|3760|3749|200
1610393810000|2021-01-11 19:36:50||3750||3750||3751||3750|100
1610393820000|2021-01-11 19:37:00|3760|3751|3761|3751|3761|3751|3760|3750|0
1610393830000|2021-01-11 19:37:10||3750||3750||3752||3750|100
1610393840000|2021-01-11 19:37:20|3760|3751|3761|3751|3761|3751|3760|3750|200
1610393850000|2021-01-11 19:37:30|3760|3750|3761|3753|3761|3753|3760|3750|700
1610393860000|2021-01-11 19:37:40||3754||3753||3755||3753|0
1610393870000|2021-01-11 19:37:50||3754||3753||3754||3753|0
1610393880000|2021-01-11 19:38:00|3760|3754|3761|3753|3761|3754|3760|3753|500
1610393890000|2021-01-11 19:38:10|3760|3754|3760|3754|3760|3754|3760|3753|400
1610393900000|2021-01-11 19:38:20|3759|3753|3757|3750|3759|3753|3756|3750|520
1610393910000|2021-01-11 19:38:30|3758||3757||3758||3757||100
1610393920000|2021-01-11 19:38:40|3756|3751|3757|3750|3757|3751|3756|3750|100
1610393930000|2021-01-11 19:38:50||3752||3752||3752||3752|0
1610393940000|2021-01-11 19:39:00|3759|3750|3759|3753|3759|3755|3759|3750|200
1610393950000|2021-01-11 19:39:10|3757|3757|3756|3753|3757|3757|3756|3752|300
1610393960000|2021-01-11 19:39:20|3757|3750|3757|3750|3757|3753|3755|3750|1300
1610393970000|2021-01-11 19:39:30|3756|3751|3752|3746|3756|3751|3752|3745|3305
1610393980000|2021-01-11 19:39:40|3749|3745|3749|3745|3749|3746|3749|3745|0
1610393990000|2021-01-11 19:39:50|3752|3746|3757|3746|3757|3747|3750|3745|400
1610394000000|2021-01-11 19:40:00|3756|3745|3755|3745|3756|3745|3754|3745|0
1610394010000|2021-01-11 19:40:10|3754|3746|3754|3747|3754|3747|3752|3745|400
1610394030000|2021-01-11 19:40:30|3755|3753|3757|3753|3757|3754|3753|3753|613
1610394040000|2021-01-11 19:40:40|3756|3752|3756|3752|3756|3752|3756|3752|450
1610394050000|2021-01-11 19:40:50|3757||3757||3757||3757||0
1610394060000|2021-01-11 19:41:00|||||||||100
1610394070000|2021-01-11 19:41:10|||||||||133
1610394080000|2021-01-11 19:41:20|||||||||100
1610394090000|2021-01-11 19:41:30|||||||||1300
1610394100000|2021-01-11 19:41:40|3756|3750|3755|3750|3756|3750|3755|3750|100
1610394110000|2021-01-11 19:41:50|||||||||100
1610394120000|2021-01-11 19:42:00|3753|3747|3752|3745|3753|3747|3752|3745|1500
1610394130000|2021-01-11 19:42:10||3746||3745||3746||3745|0
1610394140000|2021-01-11 19:42:20||3746||3745||3746||3745|0
1610394150000|2021-01-11 19:42:30|3751|3746|3752|3745|3752|3746|3751|3745|0
1610394160000|2021-01-11 19:42:40||3746||3745||3746||3745|700
1610394170000|2021-01-11 19:42:50||3746||3746||3746||3746|0
1610394180000|2021-01-11 19:43:00|3753|3745|3757|3746|3757|3747|3753|3745|500
1610394190000|2021-01-11 19:43:10|3756|3747|3757|3747|3757|3747|3756|3746|900
1610394200000|2021-01-11 19:43:20|3756|3746|3757|3746|3757|3747|3756|3746|100
1610394210000|2021-01-11 19:43:30|3756|3747|3757|3746|3757|3747|3756|3746|0
1610394220000|2021-01-11 19:43:40|3756|3747|3757|3746|3757|3748|3756|3746|100
1610394230000|2021-01-11 19:43:50|3756|3747|3757|3746|3757|3747|3756|3746|429
1610394240000|2021-01-11 19:44:00|3756|3747|3757|3750|3757|3750|3756|3746|200
1610394250000|2021-01-11 19:44:10||3748||3748||3748||3748|0
1610394260000|2021-01-11 19:44:20|3756|3749|3757|3748|3757|3749|3756|3748|540
1610394270000|2021-01-11 19:44:30|3756|3750|3756|3747|3756|3750|3756|3747|100
1610394280000|2021-01-11 19:44:40|3755|3750|3756|3752|3756|3752|3755|3747|2500
1610394290000|2021-01-11 19:44:50|3754|3751|3763|3753|3763|3754|3754|3747|1317
1610394300000|2021-01-11 19:45:00|3762|3755|3763|3755|3763|3755|3762|3755|100
1610394310000|2021-01-11 19:45:10|3762||3763||3763||3762||0
1610394320000|2021-01-11 19:45:20|3762||3763||3763||3762||100
1610394330000|2021-01-11 19:45:30|3762|3756|3762|3752|3763|3756|3759|3752|704
1610394340000|2021-01-11 19:45:40|3761|3753|3761|3752|3762|3753|3761|3752|200
1610394350000|2021-01-11 19:45:50|3760|3753|3761|3752|3761|3753|3760|3752|0
1610394360000|2021-01-11 19:46:00|3760||3760||3760||3760||100
1610394370000|2021-01-11 19:46:10|3759|3753|3756|3751|3760|3753|3756|3751|100
1610394380000|2021-01-11 19:46:20|3754|3749|3756|3751|3756|3751|3751|3749|1300
1610394390000|2021-01-11 19:46:30|3755|3753|3756|3751|3756|3753|3755|3751|1042
1610394400000|2021-01-11 19:46:40||3749||3749||3749||3749|200
1610394410000|2021-01-11 19:46:50||3750||3749||3750||3749|268
1610394420000|2021-01-11 19:47:00||3750||3750||3750||3749|0
1610394430000|2021-01-11 19:47:10|3755|3749|3756|3749|3756|3749|3755|3749|0
1610394440000|2021-01-11 19:47:20||3750||3750||3750||3749|0
1610394450000|2021-01-11 19:47:30|3757|3751|3766|3753|3766|3754|3757|3751|2781
1610394460000|2021-01-11 19:47:40|3765|3755|3765|3759|3766|3759|3765|3755|0
1610394480000|2021-01-11 19:48:00|3761|3760|3765|3760|3765|3762|3761|3760|600
1610394490000|2021-01-11 19:48:10|||||||||242
1610394500000|2021-01-11 19:48:20|3766|3761|3765|3761|3766|3761|3765|3761|200
1610394510000|2021-01-11 19:48:30|3764|3760|3765|3760|3765|3760|3763|3760|537
1610394520000|2021-01-11 19:48:40|||||||||500
1610394540000|2021-01-11 19:49:00|3764|3758|3763|3755|3764|3758|3763|3755|6300
1610394550000|2021-01-11 19:49:10|3764|3756|3761|3755|3764|3756|3761|3755|525
1610394560000|2021-01-11 19:49:20|||||||||1000
1610394580000|2021-01-11 19:49:40||3756||3756||3756||3756|100
1610394590000|2021-01-11 19:49:50|3760|3755|3760|3755|3760|3755|3760|3755|0
1610394600000|2021-01-11 19:50:00|3759|3753|3753|3746|3759|3753|3752|3746|350
1610394610000|2021-01-11 19:50:10|3752|3747|3758|3746|3759|3749|3752|3746|1158
1610394620000|2021-01-11 19:50:20|3759|3747|3759|3746|3759|3747|3758|3746|1000
1610394630000|2021-01-11 19:50:30|3758||3759||3759||3758||0
1610394640000|2021-01-11 19:50:40|3758|3750|3759|3750|3759|3750|3758|3750|0
1610394650000|2021-01-11 19:50:50|3758|3752|3757|3750|3758|3752|3755|3750|100
1610394660000|2021-01-11 19:51:00|3756|3751|3757|3750|3757|3751|3756|3750|731
1610394670000|2021-01-11 19:51:10|3756|3751|3756|3750|3757|3751|3756|3750|100
1610394680000|2021-01-11 19:51:20|3757|3748|3757|3747|3757|3748|3754|3747|659
1610394690000|2021-01-11 19:51:30|3756|3748|3757|3747|3757|3748|3756|3747|0
1610394700000|2021-01-11 19:51:40|3756|3748|3757|3747|3757|3748|3756|3747|1000
1610394710000|2021-01-11 19:51:50|3756|3748|3758|3748|3758|3748|3756|3748|250
1610394720000|2021-01-11 19:52:00|3757|3750|3758|3750|3758|3750|3752|3748|673
1610394730000|2021-01-11 19:52:10|3757|3751|3758|3752|3758|3753|3755|3750|2450
1610394740000|2021-01-11 19:52:20|3755|3750|3755|3749|3755|3750|3755|3749|100
1610394750000|2021-01-11 19:52:30|3754|3748|3754|3746|3755|3748|3750|3746|300
1610394760000|2021-01-11 19:52:40|3753||3753||3753||3753||336
1610394770000|2021-01-11 19:52:50|3752|3747|3754|3746|3754|3747|3752|3746|100
1610394780000|2021-01-11 19:53:00||3747||3747||3748||3747|0
1610394790000|2021-01-11 19:53:10|3753|3748|3755|3748|3755|3748|3753|3748|0
1610394800000|2021-01-11 19:53:20|3754|3749|3754|3748|3755|3749|3754|3748|0
1610394810000|2021-01-11 19:53:30|3755|3750|3755|3750|3755|3750|3751|3746|236
1610394820000|2021-01-11 19:53:40|||||||||500
1610394830000|2021-01-11 19:53:50|3756|3751|3756|3750|3756|3751|3756|3750|420
1610394870000|2021-01-11 19:54:30|||||||||100
1610394880000|2021-01-11 19:54:40|3757|3751|3758|3750|3758|3753|3756|3750|790
1610394890000|2021-01-11 19:54:50|3757|3751|3760|3750|3760|3751|3757|3750|200
1610394900000|2021-01-11 19:55:00|3759|3751|3759|3751|3759|3751|3759|3751|200
1610394910000|2021-01-11 19:55:10|3760|3752|3759|3752|3760|3752|3759|3751|100
1610394920000|2021-01-11 19:55:20|3760|3754|3760|3752|3760|3754|3759|3752|0
1610394930000|2021-01-11 19:55:30|3761|3753|3760|3755|3761|3759|3759|3752|845
1610394940000|2021-01-11 19:55:40|3759|3752|3759|3755|3759|3755|3757|3752|1475
1610394950000|2021-01-11 19:55:50|3758|3752|3759|3752|3760|3753|3755|3751|1306
1610394960000|2021-01-11 19:56:00|3760|3753|3760|3752|3760|3753|3759|3752|200
1610394970000|2021-01-11 19:56:10|3759|3753|3760|3753|3760|3753|3759|3752|0
1610394980000|2021-01-11 19:56:20|3761|3754|3761|3753|3761|3754|3761|3753|100
1610394990000|2021-01-11 19:56:30||3754||3753||3754||3753|360
1610395000000|2021-01-11 19:56:40|3762|3756|3762|3757|3762|3758|3762|3756|465
1610395010000|2021-01-11 19:56:50|||||||||216
1610395020000|2021-01-11 19:57:00|3760|3756|3759|3752|3760|3756|3759|3752|800
1610395030000|2021-01-11 19:57:10|3758|3755|3758|3752|3760|3755|3758|3752|758
1610395040000|2021-01-11 19:57:20|3760|3753|3758|3752|3760|3753|3754|3752|100
1610395050000|2021-01-11 19:57:30|3759|3753|3761|3752|3761|3755|3759|3752|0
1610395060000|2021-01-11 19:57:40|3760|3756|3761|3757|3761|3757|3760|3754|0
1610395070000|2021-01-11 19:57:50|3762|3758|3762|3757|3762|3758|3762|3757|300
1610395080000|2021-01-11 19:58:00|3760|3754|3760|3754|3761|3757|3760|3754|630
1610395090000|2021-01-11 19:58:10|3761|3755|3761|3755|3761|3755|3760|3755|500
1610395100000|2021-01-11 19:58:20|3762|3756|3763|3757|3764|3759|3762|3756|0
1610395110000|2021-01-11 19:58:30||3756||3756||3756||3756|0
1610395120000|2021-01-11 19:58:40|3761||3761||3763||3761||1000
1610395130000|2021-01-11 19:58:50|3763|3758|3762|3758|3763|3758|3762|3758|0
1610395150000|2021-01-11 19:59:10|3761|3756|3761|3755|3761|3756|3761|3755|600
1610395160000|2021-01-11 19:59:20|3760|3752|3761|3752|3761|3753|3756|3752|900
1610395170000|2021-01-11 19:59:30|3760|3753|3760|3753|3761|3753|3759|3753|525
1610395180000|2021-01-11 19:59:40|3759|3754|3760|3753|3760|3754|3759|3753|0
1610395190000|2021-01-11 19:59:50|3758||3758||3761||3758||0
1610395200000|2021-01-11 20:00:00|3761|3754|3761|3755|3761|3756|3761|3754|100
1610395210000|2021-01-11 20:00:10|3760|3754|3761|3755|3761|3755|3760|3754|200
1610395220000|2021-01-11 20:00:20|3758|3753|3758|3752|3758|3753|3758|3752|200
1610395230000|2021-01-11 20:00:30|3757|3751|3756|3751|3757|3751|3755|3751|300
1610395240000|2021-01-11 20:00:40|3753|3750|3752|3747|3753|3751|3750|3746|3913
1610395250000|2021-01-11 20:00:50|3754|3748|3756|3747|3756|3749|3754|3747|458
1610395260000|2021-01-11 20:01:00|3755||3756||3756||3755||530
1610395270000|2021-01-11 20:01:10|3755|3748|3756|3748|3756|3749|3755|3748|300
1610395280000|2021-01-11 20:01:20|3755|3749|3756|3749|3756|3749|3755|3749|200
1610395290000|2021-01-11 20:01:30|3754|3752|3756|3749|3756|3752|3753|3746|200
1610395300000|2021-01-11 20:01:40|3757|3750|3757|3751|3757|3752|3757|3750|800
1610395310000|2021-01-11 20:01:50|3758|3752|3758|3754|3759|3754|3758|3752|1000
1610395320000|2021-01-11 20:02:00|||||||||600
1610395330000|2021-01-11 20:02:10|3757|3752|3757|3751|3757|3752|3757|3751|600
1610395340000|2021-01-11 20:02:20|3758|3752|3757|3751|3758|3752|3757|3751|0
1610395350000|2021-01-11 20:02:30|3758|3754|3758|3751|3758|3754|3757|3751|200
1610395360000|2021-01-11 20:02:40|3759|3752|3759|3751|3759|3752|3759|3751|0
1610395370000|2021-01-11 20:02:50|3758|3752|3759|3751|3759|3752|3758|3751|0
1610395380000|2021-01-11 20:03:00|3758|3755|3758|3751|3758|3755|3757|3751|300
1610395390000|2021-01-11 20:03:10|3757|3752|3758|3751|3758|3752|3757|3750|100
1610395400000|2021-01-11 20:03:20|3757|3752|3754|3746|3758|3752|3752|3746|2084
1610395410000|2021-01-11 20:03:30|3753|3747|3755|3746|3755|3747|3753|3746|500
1610395420000|2021-01-11 20:03:40|3754|3747|3755|3746|3755|3747|3754|3746|100
1610395430000|2021-01-11 20:03:50|3754|3747|3755|3746|3755|3747|3753|3746|100
1610395440000|2021-01-11 20:04:00|3754|3747|3754|3745|3755|3747|3750|3745|1592
1610395450000|2021-01-11 20:04:10|3751|3746|3751|3745|3751|3750|3751|3745|1237
1610395460000|2021-01-11 20:04:20|3750|3746|3751|3742|3751|3746|3750|3742|4400
1610395470000|2021-01-11 20:04:30|3750|3743|3751|3742|3751|3743|3750|3742|2500
1610395480000|2021-01-11 20:04:40|3750|3743|3750|3744|3751|3744|3750|3742|400
1610395490000|2021-01-11 20:04:50|3751|3745|3752|3746|3755|3747|3751|3744|1764
1610395500000|2021-01-11 20:05:00|3753||3750||3753||3750||0
1610395540000|2021-01-11 20:05:40|3748|3744|3749|3744|3750|3744|3748|3744|900
1610395550000|2021-01-11 20:05:50|||||||||480
1610395560000|2021-01-11 20:06:00|3746|3743|3748|3741|3749|3745|3746|3741|659
1610395570000|2021-01-11 20:06:10|3747||3747||3747||3747||0
1610395580000|2021-01-11 20:06:20||3742||3741||3742||3741|0
1610395590000|2021-01-11 20:06:30|3746|3742|3746|3740|3746|3742|3746|3740|400
1610395600000|2021-01-11 20:06:40|3745|3738|3744|3739|3745|3742|3743|3738|1600
1610395610000|2021-01-11 20:06:50|3745|3743|3745|3739|3746|3743|3745|3739|350
1610395620000|2021-01-11 20:07:00|3746|3740|3746|3740|3746|3741|3746|3739|0
1610395630000|2021-01-11 20:07:10|3747|3739|3743|3741|3747|3741|3743|3739|636
1610395640000|2021-01-11 20:07:20||3739||3739||3739||3738|300
1610395650000|2021-01-11 20:07:30|3744|3738|3743|3739|3744|3741|3743|3738|100
1610395660000|2021-01-11 20:07:40|||||||||950
1610395670000|2021-01-11 20:07:50|3742|3738|3741|3736|3742|3738|3739|3736|1025
1610395680000|2021-01-11 20:08:00|3743|3737|3741|3736|3744|3738|3741|3736|1800
1610395690000|2021-01-11 20:08:10||3737||3738||3738||3736|0
1610395700000|2021-01-11 20:08:20|3743|3739|3741|3736|3743|3739|3739|3736|580
1610395710000|2021-01-11 20:08:30|3739||3739||3739||3739||1000
1610395720000|2021-01-11 20:08:40|3741|3737|3743|3738|3744|3738|3739|3736|1200
1610395730000|2021-01-11 20:08:50|||||||||224
1610395740000|2021-01-11 20:09:00|3741|3737|3739|3735|3743|3737|3739|3735|908
1610395750000|2021-01-11 20:09:10|3738|3733|3738|3733|3738|3734|3737|3733|5265
1610395760000|2021-01-11 20:09:20|3735|3730|3734|3729|3735|3731|3732|3729|2480
1610395770000|2021-01-11 20:09:30|3735|3730|3739|3735|3740|3735|3735|3729|3450
1610395780000|2021-01-11 20:09:40|3738|3734|3739|3734|3739|3734|3738|3734|400
1610395790000|2021-01-11 20:09:50|||||||||300
1610395800000|2021-01-11 20:10:00|3738|3731|3739|3731|3739|3733|3738|3731|841
1610395810000|2021-01-11 20:10:10|3741||3741||3741||3740||0
1610395820000|2021-01-11 20:10:20|3739|3732|3738|3731|3739|3732|3738|3731|200
1610395830000|2021-01-11 20:10:30|3739|3732|3738|3729|3739|3732|3735|3729|1155
1610395840000|2021-01-11 20:10:40|3737|3730|3738|3729|3738|3730|3737|3729|1100
1610395850000|2021-01-11 20:10:50|3737|3730|3734|3732|3739|3734|3734|3729|2492
1610395860000|2021-01-11 20:11:00|3733|3731|3734|3728|3734|3731|3732|3728|1092
1610395870000|2021-01-11 20:11:10|3732|3726|3729|3726|3733|3730|3727|3726|1498
1610395890000|2021-01-11 20:11:30||3727||3726||3727||3726|0
1610395900000|2021-01-11 20:11:40|3730||3730||3730||3730||2000
1610395910000|2021-01-11 20:11:50|||||||||470
1610395920000|2021-01-11 20:12:00|||||||||1200
1610395940000|2021-01-11 20:12:20|||||||||916
1610395950000|2021-01-11 20:12:30|3731|3728|3726|3723|3732|3728|3726|3723|2451
1610395960000|2021-01-11 20:12:40|3725|3720|3729|3723|3731|3724|3725|3720|3396
1610395970000|2021-01-11 20:12:50|3730|3724|3733|3726|3736|3728|3729|3724|2802
1610395980000|2021-01-11 20:13:00|3732|3727|3733|3724|3733|3727|3732|3724|1975
1610395990000|2021-01-11 20:13:10|3732||3730||3732||3730||1000
1610396000000|2021-01-11 20:13:20||3725||3724||3725||3724|0
1610396010000|2021-01-11 20:13:30||3725||3725||3726||3725|1451
1610396020000|2021-01-11 20:13:40|||||||||200
1610396030000|2021-01-11 20:13:50||3726||3725||3726||3725|780
1610396040000|2021-01-11 20:14:00|3729||3729||3729||3729||100
1610396050000|2021-01-11 20:14:10|3728|3722|3728|3722|3728|3723|3727|3722|600
1610396060000|2021-01-11 20:14:20||3723||3722||3723||3722|500
1610396070000|2021-01-11 20:14:30|3725|3723|3724|3720|3726|3723|3724|3720|4988
1610396080000|2021-01-11 20:14:40|3723|3718|3722|3719|3723|3720|3721|3718|1310
1610396090000|2021-01-11 20:14:50|3723|3720|3725|3720|3725|3721|3723|3720|300
1610396100000|2021-01-11 20:15:00|3726|3721|3726|3720|3726|3721|3726|3720|801
1610396110000|2021-01-11 20:15:10||3721||3720||3721||3720|700
1610396120000|2021-01-11 20:15:20|3727|3721|3727|3723|3729|3725|3727|3721|0
1610396140000|2021-01-11 20:15:40|3729||3729||3729||3729||1500
1610396150000|2021-01-11 20:15:50|||||||||100
1610396160000|2021-01-11 20:16:00|3730|3726|3730|3726|3730|3727|3730|3726|1859
1610396170000|2021-01-11 20:16:10|3728|3724|3726|3720|3729|3724|3726|3720|900
1610396180000|2021-01-11 20:16:20|3723|3719|3723|3718|3726|3719|3723|3718|3900
1610396190000|2021-01-11 20:16:30||3719||3719||3719||3718|1200
1610396200000|2021-01-11 20:16:40||3718||3718||3718||3718|950
1610396210000|2021-01-11 20:16:50|||||||||600
1610396220000|2021-01-11 20:17:00|3720|3717|3716|3713|3720|3717|3716|3713|1498
1610396230000|2021-01-11 20:17:10|3717|3712|3719|3714|3719|3714|3715|3712|1200
1610396240000|2021-01-11 20:17:20|3718|3715|3719|3714|3719|3715|3718|3714|200
1610396250000|2021-01-11 20:17:30||3715||3716||3716||3715|300
1610396260000|2021-01-11 20:17:40|3720|3717|3722|3718|3722|3719|3720|3717|1404
1610396270000|2021-01-11 20:17:50||3719||3719||3719||3719|700
1610396280000|2021-01-11 20:18:00|3721|3718|3719|3715|3721|3718|3719|3715|0
1610396290000|2021-01-11 20:18:10|3718|3713|3719|3712|3719|3713|3718|3712|660
1610396300000|2021-01-11 20:18:20|3718|3713|3719|3712|3719|3713|3718|3712|500
1610396310000|2021-01-11 20:18:30|3718|3713|3719|3712|3719|3714|3718|3712|300
1610396320000|2021-01-11 20:18:40|3718|3713|3720|3712|3720|3713|3718|3712|908
1610396330000|2021-01-11 20:18:50|3719|3713|3720|3712|3720|3713|3719|3712|2461
1610396340000|2021-01-11 20:19:00||3713||3712||3713||3712|330
1610396350000|2021-01-11 20:19:10|3719|3710|3712|3707|3720|3712|3712|3707|2400
1610396360000|2021-01-11 20:19:20|||||||||942
1610396370000|2021-01-11 20:19:30||3708||3707||3708||3707|100
1610396380000|2021-01-11 20:19:40|3714|3709|3716|3709|3717|3711|3714|3709|1681
1610396390000|2021-01-11 20:19:50|3717|3710|3722|3709|3722|3710|3716|3709|977
1610396400000|2021-01-11 20:20:00|3718|3710|3718|3709|3718|3716|3717|3709|800
1610396410000|2021-01-11 20:20:10|3717|3711|3718|3709|3718|3711|3717|3709|0
1610396420000|2021-01-11 20:20:20|3717|3710|3718|3709|3718|3710|3716|3709|200
1610396430000|2021-01-11 20:20:30|3717||3718||3718||3717||0
1610396440000|2021-01-11 20:20:40|3720|3710|3720|3709|3720|3710|3717|3709|0
1610396450000|2021-01-11 20:20:50|3719|3710|3716|3709|3720|3710|3715|3709|7216
1610396460000|2021-01-11 20:21:00|3715|3710|3716|3709|3717|3710|3715|3709|300
1610396470000|2021-01-11 20:21:10|3715|3707|3712|3707|3716|3709|3712|3707|200
1610396480000|2021-01-11 20:21:20|3713|3708|3715|3707|3716|3710|3713|3707|421
1610396490000|2021-01-11 20:21:30|3714|3708|3711|3707|3715|3709|3710|3707|700
1610396500000|2021-01-11 20:21:40|3715|3708|3713|3708|3715|3710|3712|3707|1350
1610396510000|2021-01-11 20:21:50|3711|3709|3711|3708|3711|3709|3711|3708|100
1610396520000|2021-01-11 20:22:00|3710|3707|3711|3707|3711|3707|3708|3707|1100
1610396530000|2021-01-11 20:22:10|3709|3706|3709|3706|3711|3706|3709|3706|932
1610396540000|2021-01-11 20:22:20|3708|3704|3709|3703|3709|3705|3708|3702|2448
1610396550000|2021-01-11 20:22:30|3706|3702|3706|3702|3706|3702|3706|3702|1000
1610396560000|2021-01-11 20:22:40|3704|3701|3697|3687|3704|3701|3692|3687|29071
1610396570000|2021-01-11 20:22:50|3696|3688|3697|3688|3697|3688|3696|3688|4283
1610396580000|2021-01-11 20:23:00|3696||3697||3697||3696||839
1610396590000|2021-01-11 20:23:10|3693|3689|3697|3688|3697|3690|3689|3687|3731
1610396600000|2021-01-11 20:23:20|3696|3689|3697|3687|3697|3689|3696|3687|1004
1610396610000|2021-01-11 20:23:30|3696|3688|3696|3688|3697|3689|3688|3687|1850
1610396620000|2021-01-11 20:23:40|3695|3689|3695|3687|3696|3689|3694|3687|500
1610396630000|2021-01-11 20:23:50|3694|3688|3695|3688|3695|3688|3694|3687|555
1610396640000|2021-01-11 20:24:00|3694|3689|3698|3695|3699|3695|3694|3688|749
1610396650000|2021-01-11 20:24:10|3697|3693|3697|3692|3697|3693|3695|3692|3336
1610396660000|2021-01-11 20:24:20|3698|3693|3698|3692|3698|3693|3698|3692|0
1610396670000|2021-01-11 20:24:30|3697||3698||3698||3697||600
1610396680000|2021-01-11 20:24:40|3697|3691|3698|3692|3698|3693|3697|3691|775
1610396690000|2021-01-11 20:24:50|3697|3691|3696|3691|3698|3691|3695|3691|100
1610396700000|2021-01-11 20:25:00|3695||3695||3695||3695||903
1610396710000|2021-01-11 20:25:10|3696|3692|3694|3691|3697|3695|3694|3690|1214
1610396720000|2021-01-11 20:25:20|3695|3690|3697|3692|3697|3692|3695|3690|690
1610396730000|2021-01-11 20:25:30|3696|3693|3697|3690|3697|3695|3695|3690|550
1610396740000|2021-01-11 20:25:40|3696|3691|3697|3690|3697|3695|3696|3690|775
1610396750000|2021-01-11 20:25:50|3696|3691|3697|3691|3697|3691|3696|3691|200
1610396760000|2021-01-11 20:26:00|3696|3692|3697|3692|3697|3693|3696|3692|0
1610396770000|2021-01-11 20:26:10|3695|3693|3696|3692|3697|3693|3694|3692|317
1610396780000|2021-01-11 20:26:20|3695|3691|3696|3691|3696|3693|3695|3691|994
1610396790000|2021-01-11 20:26:30|3694|3692|3693|3687|3694|3692|3692|3687|701
1610396800000|2021-01-11 20:26:40|3692|3688|3693|3687|3693|3688|3692|3687|650
1610396810000|2021-01-11 20:26:50|3692|3690|3692|3687|3693|3690|3692|3687|1058
1610396820000|2021-01-11 20:27:00|3693|3688|3693|3690|3693|3690|3693|3688|100
1610396830000|2021-01-11 20:27:10|3692|3688|3687|3680|3693|3688|3684|3680|5799
1610396840000|2021-01-11 20:27:20|3686|3681|3684|3680|3687|3681|3683|3680|4406
1610396850000|2021-01-11 20:27:30|3683||3684||3684||3683||0
1610396860000|2021-01-11 20:27:40|3685|3682|3691|3683|3692|3684|3685|3680|2555
1610396870000|2021-01-11 20:27:50|3690|3684|3691|3685|3691|3685|3690|3684|375
1610396880000|2021-01-11 20:28:00|3690|3686|3691|3685|3691|3686|3690|3685|100
1610396890000|2021-01-11 20:28:10|3690|3684|3687|3681|3691|3684|3686|3681|500
1610396900000|2021-01-11 20:28:20|3686|3682|3687|3681|3687|3682|3686|3681|100
1610396910000|2021-01-11 20:28:30|3686|3682|3687|3680|3688|3682|3686|3680|4922
1610396920000|2021-01-11 20:28:40|3686|3681|3687|3680|3687|3681|3686|3680|200
1610396930000|2021-01-11 20:28:50|3686|3681|3687|3680|3687|3681|3686|3680|500
1610396940000|2021-01-11 20:29:00|3686|3681|3687|3681|3687|3682|3686|3681|750
1610396950000|2021-01-11 20:29:10|3686|3682|3681|3675|3687|3682|3678|3675|6979
1610396960000|2021-01-11 20:29:20|3680|3678|3687|3679|3688|3679|3680|3675|3199
1610396970000|2021-01-11 20:29:30|3686|3680|3686|3679|3687|3680|3685|3679|300
1610396980000|2021-01-11 20:29:40||3680||3680||3681||3680|0
1610396990000|2021-01-11 20:29:50|3685|3681|3681|3675|3686|3681|3680|3675|1300
1610397000000|2021-01-11 20:30:00|3682|3676|3682|3675|3682|3676|3681|3675|100
1610397010000|2021-01-11 20:30:10|3681|3676|3684|3678|3686|3682|3681|3676|4040
1610397020000|2021-01-11 20:30:20|3683|3679|3684|3678|3684|3679|3683|3678|551
1610397030000|2021-01-11 20:30:30|3683|3679|3684|3678|3684|3679|3683|3678|241
1610397040000|2021-01-11 20:30:40||3679||3678||3679||3678|700
1610397050000|2021-01-11 20:30:50||3679||3678||3679||3678|0
1610397060000|2021-01-11 20:31:00|3683|3679|3684|3678|3684|3679|3683|3678|750
1610397070000|2021-01-11 20:31:10|3683|3679|3682|3678|3683|3679|3682|3678|700
1610397080000|2021-01-11 20:31:20|3683|3680|3683|3678|3683|3680|3682|3678|200
1610397090000|2021-01-11 20:31:30|3684|3679|3686|3681|3691|3686|3683|3677|3300
1610397100000|2021-01-11 20:31:40|3687|3682|3687|3684|3687|3684|3686|3682|2000
1610397110000|2021-01-11 20:31:50|3690|3685|3687|3681|3691|3686|3687|3681|4400
1610397120000|2021-01-11 20:32:00|3686|3680|3686|3677|3686|3680|3685|3677|7298
1610397130000|2021-01-11 20:32:10|3685|3678|3681|3675|3686|3678|3677|3675|1165
1610397140000|2021-01-11 20:32:20|3680|3676|3675|3666|3680|3676|3670|3666|7928
1610397150000|2021-01-11 20:32:30|3676|3667|3681|3675|3681|3675|3675|3666|1425
1610397160000|2021-01-11 20:32:40|3680|3671|3681|3671|3681|3672|3680|3671|1300
1610397170000|2021-01-11 20:32:50|3680|3675|3685|3675|3685|3678|3680|3675|100
1610397180000|2021-01-11 20:33:00|3684|3676|3685|3675|3685|3676|3684|3675|375
1610397190000|2021-01-11 20:33:10|3679|3676|3679|3669|3679|3676|3678|3667|205
1610397200000|2021-01-11 20:33:20|3678|3667|3672|3667|3679|3667|3672|3667|558
1610397210000|2021-01-11 20:33:30|3673|3668|3675|3668|3678|3671|3673|3665|530
1610397220000|2021-01-11 20:33:40|3674|3669|3674|3668|3675|3669|3670|3668|5880
1610397230000|2021-01-11 20:33:50|3675|3669|3675|3668|3675|3669|3675|3668|300
1610397240000|2021-01-11 20:34:00|3678|3669|3679|3674|3680|3675|3678|3668|1700
1610397250000|2021-01-11 20:34:10|3678|3675|3685|3679|3685|3680|3678|3674|2836
1610397260000|2021-01-11 20:34:20|3684|3680|3685|3679|3685|3680|3684|3679|1680
1610397270000|2021-01-11 20:34:30|3684|3680|3685|3679|3685|3680|3684|3679|100
1610397280000|2021-01-11 20:34:40|3682|3678|3679|3671|3682|3679|3678|3670|4742
1610397290000|2021-01-11 20:34:50|3678|3672|3679|3671|3679|3672|3678|3671|2408
1610397300000|2021-01-11 20:35:00|3678|3672|3679|3671|3679|3672|3678|3671|400
1610397310000|2021-01-11 20:35:10|3678|3672|3682|3673|3682|3676|3677|3672|4858
1610397320000|2021-01-11 20:35:20|3681|3674|3682|3674|3682|3675|3676|3673|1850
1610397330000|2021-01-11 20:35:30|3681|3675|3682|3675|3682|3675|3681|3674|656
1610397340000|2021-01-11 20:35:40|3681|3676|3680|3675|3681|3680|3680|3675|1050
1610397350000|2021-01-11 20:35:50|3679|3674|3679|3674|3679|3676|3673|3670|3642
1610397360000|2021-01-11 20:36:00|3681|3676|3685|3679|3685|3680|3681|3674|1270
1610397370000|2021-01-11 20:36:10|3684|3680|3682|3678|3684|3680|3681|3678|4799
1610397380000|2021-01-11 20:36:20|3684|3679|3684|3680|3684|3680|3681|3676|2764
1610397390000|2021-01-11 20:36:30|3685|3681|3688|3684|3689|3684|3682|3681|3730
1610397400000|2021-01-11 20:36:40|3686|3685|3689|3685|3690|3688|3686|3685|1600
1610397410000|2021-01-11 20:36:50|||||||||600
1610397420000|2021-01-11 20:37:00|3690|3687|3690|3682|3691|3687|3685|3681|2147
1610397430000|2021-01-11 20:37:10|3689|3683|3684|3680|3690|3683|3684|3680|4022
1610397440000|2021-01-11 20:37:20|3683|3681|3683|3679|3683|3681|3681|3678|1000
1610397450000|2021-01-11 20:37:30|3680|3677|3680|3672|3680|3677|3675|3668|2476
1610397460000|2021-01-11 20:37:40|3679|3673|3680|3672|3680|3673|3679|3672|600
1610397470000|2021-01-11 20:37:50|3679|3673|3679|3672|3679|3673|3679|3672|200
1610397480000|2021-01-11 20:38:00|3678|3673|3680|3675|3682|3676|3678|3673|608
1610397490000|2021-01-11 20:38:10|3681|3676|3681|3675|3681|3677|3678|3675|3256
1610397500000|2021-01-11 20:38:20|3680|3676|3678|3673|3680|3676|3675|3670|2100
1610397510000|2021-01-11 20:38:30|3675|3672|3669|3666|3675|3672|3668|3666|2918
1610397520000|2021-01-11 20:38:40|3668|3665|3676|3667|3676|3668|3664|3660|3073
1610397530000|2021-01-11 20:38:50|3675|3668|3676|3668|3676|3671|3675|3668|650
1610397540000|2021-01-11 20:39:00|3675|3669|3676|3668|3676|3669|3675|3668|0
1610397550000|2021-01-11 20:39:10||3669||3668||3669||3668|300
1610397560000|2021-01-11 20:39:20|3675|3669|3674|3668|3676|3674|3672|3668|965
1610397570000|2021-01-11 20:39:30|3671|3669|3672|3667|3672|3669|3671|3667|2183
1610397580000|2021-01-11 20:39:40|3671|3668|3667|3664|3671|3668|3667|3664|1072
1610397590000|2021-01-11 20:39:50|3666|3662|3665|3661|3667|3662|3664|3661|4020
1610397600000|2021-01-11 20:40:00|3666|3661|3671|3663|3676|3664|3665|3659|0
1610397610000|2021-01-11 20:40:10|3672|3664|3671|3663|3672|3664|3671|3663|274
1610397620000|2021-01-11 20:40:20|3672|3664|3671|3665|3672|3665|3670|3663|500
1610397630000|2021-01-11 20:40:30|3670|3660|3668|3663|3671|3664|3668|3660|2200
1610397640000|2021-01-11 20:40:40|3671|3664|3672|3666|3676|3666|3670|3664|600
1610397650000|2021-01-11 20:40:50|3671|3665|3668|3663|3672|3666|3668|3659|800
1610397660000|2021-01-11 20:41:00|3669|3664|3669|3661|3672|3664|3667|3659|600
1610397670000|2021-01-11 20:41:10|3668|3660|3669|3661|3669|3661|3668|3659|400
1610397680000|2021-01-11 20:41:20|3668|3660|3669|3663|3669|3663|3668|3660|0
1610397690000|2021-01-11 20:41:30|3672|3666|3677|3667|3677|3667|3672|3666|300
1610397700000|2021-01-11 20:41:40|3676|3666|3676|3666|3677|3667|3676|3666|1957
1610397710000|2021-01-11 20:41:50|3683|3674|3688|3679|3688|3679|3683|3674|509
1610397720000|2021-01-11 20:42:00|3687|3678|3681|3671|3688|3680|3679|3660|371
1610397730000|2021-01-11 20:42:10|3680|3660|3680|3670|3681|3671|3680|3660|1029
1610397740000|2021-01-11 20:42:20|3681|3671|3667|3652|3690|3671|3667|3652|2705
1610397750000|2021-01-11 20:42:30|3666|3653|3658|3647|3669|3653|3657|3641|3829
1610397760000|2021-01-11 20:42:40|3657|3646|3657|3641|3663|3655|3657|3641|200
1610397770000|2021-01-11 20:42:50|3658|3642|3658|3651|3661|3651|3657|3641|0
1610397780000|2021-01-11 20:43:00|3657|3650|3663|3651|3663|3655|3657|3650|243
1610397790000|2021-01-11 20:43:10|3666|3655|3662|3654|3667|3655|3662|3650|953
1610397800000|2021-01-11 20:43:20|3663|3655|3667|3651|3667|3655|3662|3650|350
1610397810000|2021-01-11 20:43:30|3666|3650|3664|3650|3667|3654|3664|3650|200
1610397820000|2021-01-11 20:43:40|3665|3652|3659|3651|3665|3653|3659|3651|100
1610397830000|2021-01-11 20:43:50|3664|3656|3660|3655|3665|3656|3660|3655|575
1610397840000|2021-01-11 20:44:00|3661|3656|3660|3654|3661|3656|3660|3654|1300
1610397850000|2021-01-11 20:44:10|3661|3655|3660|3656|3661|3657|3660|3654|1695
1610397860000|2021-01-11 20:44:20|3661|3650|3651|3641|3661|3652|3651|3641|400
1610397870000|2021-01-11 20:44:30|3653|3645|3651|3644|3653|3645|3651|3641|2000
1610397880000|2021-01-11 20:44:40|3650|3643|3651|3643|3652|3644|3650|3643|1150
1610397890000|2021-01-11 20:44:50|3652|3644|3660|3648|3661|3649|3651|3643|1702
1610397900000|2021-01-11 20:45:00|3661|3650|3661|3650|3661|3652|3660|3648|600
1610397910000|2021-01-11 20:45:10|3660|3649|3661|3647|3661|3650|3655|3641|570
1610397920000|2021-01-11 20:45:20|3660|3646|3660|3647|3661|3647|3660|3646|200
1610397930000|2021-01-11 20:45:30|3661|3645|3660|3648|3661|3649|3648|3644|1027
1610397940000|2021-01-11 20:45:40|3661|3649|3655|3642|3661|3649|3654|3641|100
1610397950000|2021-01-11 20:45:50|3654|3645|3658|3649|3658|3649|3654|3644|0
1610397960000|2021-01-11 20:46:00|3657|3648|3656|3649|3658|3649|3655|3648|723
1610397970000|2021-01-11 20:46:10|3655|3650|3657|3651|3658|3652|3655|3650|1400
1610397980000|2021-01-11 20:46:20|3658|3652|3662|3654|3663|3655|3657|3651|2700
1610397990000|2021-01-11 20:46:30|3663|3655|3666|3660|3667|3662|3662|3654|0
1610398000000|2021-01-11 20:46:40|3667|3661|3669|3662|3669|3662|3666|3661|3900
1610398010000|2021-01-11 20:46:50|3668|3661|3669|3663|3669|3663|3668|3657|1085
1610398020000|2021-01-11 20:47:00|3668|3662|3669|3663|3669|3663|3668|3661|241
1610398030000|2021-01-11 20:47:10|3668|3662|3669|3663|3669|3663|3668|3662|250
1610398040000|2021-01-11 20:47:20|3668|3662|3672|3667|3673|3668|3667|3661|900
1610398050000|2021-01-11 20:47:30|3673|3668|3673|3667|3675|3669|3672|3667|1700
1610398060000|2021-01-11 20:47:40|3675|3668|3674|3669|3675|3670|3673|3667|507
1610398070000|2021-01-11 20:47:50|3675|3670|3675|3671|3676|3672|3674|3669|1200
1610398080000|2021-01-11 20:48:00|3676|3672|3677|3673|3678|3673|3674|3670|800
1610398090000|2021-01-11 20:48:10|3676|3672|3674|3671|3677|3673|3673|3670|278
1610398100000|2021-01-11 20:48:20|3678|3670|3674|3669|3678|3670|3674|3669|0
1610398110000|2021-01-11 20:48:30|3675|3670|3675|3671|3675|3671|3674|3669|423
1610398120000|2021-01-11 20:48:40|3674|3670|3681|3672|3682|3673|3674|3670|742
1610398130000|2021-01-11 20:48:50|3682|3673|3682|3675|3682|3675|3681|3672|205
1610398140000|2021-01-11 20:49:00|3681|3674|3681|3676|3683|3676|3680|3672|0
1610398150000|2021-01-11 20:49:10|3678|3672|3675|3663|3681|3673|3670|3662|8636
1610398160000|2021-01-11 20:49:20|3674|3662|3672|3663|3675|3663|3671|3661|400
1610398170000|2021-01-11 20:49:30|3671|3662|3671|3662|3672|3663|3671|3662|109
1610398180000|2021-01-11 20:49:40|3672|3663|3672|3664|3672|3664|3671|3662|0
1610398190000|2021-01-11 20:49:50|3671|3663|3674|3664|3674|3664|3671|3662|5565
1610398200000|2021-01-11 20:50:00|3676|3663|3674|3667|3677|3667|3673|3652|100
1610398210000|2021-01-11 20:50:10|3675|3668|3673|3667|3676|3669|3672|3667|0
1610398220000|2021-01-11 20:50:20|3674|3668|3672|3666|3674|3668|3671|3649|391
1610398230000|2021-01-11 20:50:30|3673|3667|3680|3670|3681|3671|3672|3666|400
1610398240000|2021-01-11 20:50:40|3681|3673|3681|3675|3681|3675|3679|3673|740
1610398250000|2021-01-11 20:50:50|3680|3674|3680|3675|3682|3676|3678|3674|300
1610398260000|2021-01-11 20:51:00|3681|3676|3676|3670|3681|3676|3675|3653|773
1610398270000|2021-01-11 20:51:10|3675|3653|3671|3661|3675|3668|3671|3653|326
1610398280000|2021-01-11 20:51:20|3672|3657|3667|3661|3672|3662|3667|3656|1000
1610398290000|2021-01-11 20:51:30|3668|3662|3665|3660|3668|3662|3664|3652|2275
1610398300000|2021-01-11 20:51:40|3664|3659|3663|3657|3666|3660|3663|3657|229
1610398310000|2021-01-11 20:51:50|3662|3653|3669|3662|3669|3662|3661|3652|726
1610398320000|2021-01-11 20:52:00|3668|3661|3669|3662|3670|3662|3668|3661|792
1610398330000|2021-01-11 20:52:10|3668|3661|3674|3662|3676|3663|3668|3661|3869
1610398340000|2021-01-11 20:52:20|3675|3663|3674|3663|3675|3663|3674|3662|462
1610398350000|2021-01-11 20:52:30|3675|3664|3674|3665|3675|3666|3674|3663|400
1610398360000|2021-01-11 20:52:40|3675|3667|3672|3662|3676|3668|3667|3661|1229
1610398370000|2021-01-11 20:52:50|3671|3661|3671|3661|3672|3662|3671|3661|0
1610398380000|2021-01-11 20:53:00|3672|3662|3672|3666|3673|3667|3671|3661|100
1610398390000|2021-01-11 20:53:10|3673|3667|3673|3667|3673|3667|3672|3666|1747
1610398400000|2021-01-11 20:53:20|3672|3664|3667|3661|3672|3664|3667|3661|1500
1610398410000|2021-01-11 20:53:30|3668|3662|3666|3660|3668|3662|3665|3659|0
1610398420000|2021-01-11 20:53:40|3665|3659|3664|3659|3672|3660|3662|3652|486
1610398430000|2021-01-11 20:53:50|3663|3657|3661|3654|3664|3661|3660|3653|2537
1610398440000|2021-01-11 20:54:00|3660|3653|3668|3659|3668|3659|3660|3653|823
1610398450000|2021-01-11 20:54:10|3667|3658|3667|3657|3672|3662|3666|3657|648
1610398460000|2021-01-11 20:54:20|3666|3656|3667|3662|3667|3662|3666|3656|301
1610398470000|2021-01-11 20:54:30|3666|3661|3671|3664|3672|3665|3666|3661|992
1610398480000|2021-01-11 20:54:40|3672|3665|3669|3664|3672|3665|3667|3653|3121
1610398490000|2021-01-11 20:54:50|3668|3662|3667|3655|3671|3662|3662|3654|1093
1610398500000|2021-01-11 20:55:00|3666|3654|3667|3655|3667|3656|3665|3654|450
1610398510000|2021-01-11 20:55:10|3668|3656|3667|3657|3668|3657|3666|3655|707
1610398520000|2021-01-11 20:55:20|3666|3656|3662|3656|3667|3658|3662|3655|1153
1610398530000|2021-01-11 20:55:30|3659|3654|3658|3652|3659|3654|3657|3649|880
1610398540000|2021-01-11 20:55:40|3657|3651|3659|3653|3662|3653|3657|3651|450
1610398550000|2021-01-11 20:55:50|3657|3652|3657|3650|3661|3654|3656|3649|519
1610398560000|2021-01-11 20:56:00|3656|3649|3659|3651|3659|3652|3652|3649|796
1610398570000|2021-01-11 20:56:10|3655|3652|3654|3650|3656|3652|3654|3650|3000
1610398580000|2021-01-11 20:56:20|3655|3651|3654|3647|3655|3651|3650|3645|325
1610398590000|2021-01-11 20:56:30|3655|3646|3655|3650|3656|3651|3655|3646|540
1610398600000|2021-01-11 20:56:40|3656|3651|3655|3652|3656|3653|3655|3650|1021
1610398610000|2021-01-11 20:56:50|3656|3653|3658|3651|3659|3653|3653|3651|535
1610398620000|2021-01-11 20:57:00|3659|3652|3659|3653|3659|3654|3658|3651|2169
1610398630000|2021-01-11 20:57:10|3660|3654|3656|3652|3660|3654|3653|3650|3050
1610398640000|2021-01-11 20:57:20|3655|3649|3654|3649|3656|3650|3654|3649|1000
1610398650000|2021-01-11 20:57:30|3655|3650|3658|3651|3659|3652|3654|3649|500
1610398660000|2021-01-11 20:57:40|3659|3653|3660|3655|3661|3656|3658|3652|350
1610398670000|2021-01-11 20:57:50|3661|3654|3659|3652|3661|3654|3658|3652|1100
1610398680000|2021-01-11 20:58:00|3660|3653|3657|3653|3660|3656|3656|3649|600
1610398690000|2021-01-11 20:58:10|3658|3654|3658|3654|3659|3654|3657|3653|420
1610398700000|2021-01-11 20:58:20|3657|3643|3658|3644|3661|3655|3656|3643|580
1610398710000|2021-01-11 20:58:30|3657|3643|3659|3644|3659|3644|3657|3643|1123
1610398720000|2021-01-11 20:58:40|3658|3643|3653|3649|3661|3654|3653|3641|5416
1610398730000|2021-01-11 20:58:50|3656|3651|3655|3650|3658|3651|3654|3649|300
1610398740000|2021-01-11 20:59:00|3654|3649|3660|3653|3661|3653|3652|3641|1910
1610398750000|2021-01-11 20:59:10|3659|3652|3659|3654|3660|3654|3658|3641|0
1610398760000|2021-01-11 20:59:20|3658|3653|3669|3656|3672|3662|3658|3641|2279
1610398770000|2021-01-11 20:59:30|3670|3657|3660|3655|3676|3657|3660|3654|700
1610398780000|2021-01-11 20:59:40|3659|3654|3663|3653|3665|3656|3656|3635|2950
1610398790000|2021-01-11 20:59:50|3664|3654|3679|3619|3679|3654|3648|3618|4020
1610461800000|2021-01-12 14:30:00|3728|3690|3711|3700|3728|3703|3703|3690|50118
1610461810000|2021-01-12 14:30:10|3715|3703|3714|3700|3715|3705|3711|3700|2464
1610461820000|2021-01-12 14:30:20||3701||3700||3701||3700|600
1610461830000|2021-01-12 14:30:30|3713|3703|3694|3687|3714|3703|3694|3687|3288
1610461840000|2021-01-12 14:30:40|3697||3693||3700||3691||1100
1610461850000|2021-01-12 14:30:50||3688||3687||3688||3687|1202
1610461860000|2021-01-12 14:31:00|3690|3683|3691|3681|3693|3684|3685|3680|4259
1610461870000|2021-01-12 14:31:10|3686|3680|3685|3670|3686|3680|3680|3670|4884
1610461880000|2021-01-12 14:31:20|3684||3680||3684||3680||772
1610461890000|2021-01-12 14:31:30|3685|3671|3686|3676|3686|3676|3685|3671|1300
1610461900000|2021-01-12 14:31:40||3675||3675||3675||3675|200
1610461910000|2021-01-12 14:31:50|3683|3671|3682|3671|3683|3671|3682|3671|1800
1610461920000|2021-01-12 14:32:00|3681|3670|3663|3650|3682|3670|3660|3650|12431
1610461930000|2021-01-12 14:32:10|3662|3651|3667|3652|3676|3652|3655|3650|1600
1610461940000|2021-01-12 14:32:20|3666|3653|3679|3656|3685|3663|3666|3653|3033
1610461950000|2021-01-12 14:32:30|3678|3657|3680|3662|3687|3663|3678|3656|1000
1610461960000|2021-01-12 14:32:40|3679|3663|3680|3660|3684|3663|3664|3660|2159
1610461970000|2021-01-12 14:32:50|3679|3656|3669|3656|3680|3656|3669|3656|4167
1610461980000|2021-01-12 14:33:00|3668|3657|3668|3652|3669|3657|3668|3652|905
1610461990000|2021-01-12 14:33:10|3659|3653|3642|3633|3659|3653|3629|3625|11842
1610462000000|2021-01-12 14:33:20|3645|3637|3675|3656|3675|3656|3644|3637|8040
1610462010000|2021-01-12 14:33:30|3674|3657|3678|3664|3688|3679|3674|3657|6075
1610462020000|2021-01-12 14:33:40|3677|3659|3669|3650|3677|3659|3669|3650|3231
1610462030000|2021-01-12 14:33:50|3668|3651|3666|3650|3669|3660|3658|3650|3099
1610462040000|2021-01-12 14:34:00|3665|3651|3675|3661|3678|3661|3659|3650|3800
1610462050000|2021-01-12 14:34:10|3674|3660|3656|3642|3674|3660|3651|3640|4420
1610462060000|2021-01-12 14:34:20|3666|3643|3671|3649|3673|3650|3656|3643|5100
1610462070000|2021-01-12 14:34:30|3670|3650|3670|3650|3670|3651|3670|3649|0
1610462080000|2021-01-12 14:34:40|3667|3651|3668|3657|3668|3660|3656|3650|3500
1610462090000|2021-01-12 14:34:50|3667|3659|3684|3667|3684|3668|3667|3659|3000
1610462100000|2021-01-12 14:35:00|3688|3668|3685|3663|3689|3679|3685|3663|5513
1610462110000|2021-01-12 14:35:10|3684|3664|3661|3645|3684|3664|3659|3643|1499
1610462120000|2021-01-12 14:35:20|3666|3653|3678|3663|3679|3667|3666|3653|15800
1610462130000|2021-01-12 14:35:30|3677|3664|3670|3663|3677|3664|3670|3663|750
1610462140000|2021-01-12 14:35:40|3677|3664|3674|3663|3678|3664|3673|3661|200
1610462150000|2021-01-12 14:35:50|3678|3661|3684|3674|3689|3675|3677|3661|1291
1610462160000|2021-01-12 14:36:00|3687|3676|3687|3678|3687|3678|3678|3674|501
1610462170000|2021-01-12 14:36:10|3686|3674|3683|3670|3686|3674|3676|3661|2800
1610462180000|2021-01-12 14:36:20|3684|3671|3687|3670|3687|3671|3684|3670|578
1610462190000|2021-01-12 14:36:30|3686|3674|3686|3674|3687|3675|3686|3674|694
1610462200000|2021-01-12 14:36:40|3687|3673|3687|3680|3687|3680|3687|3672|0
1610462210000|2021-01-12 14:36:50|3690|3682|3737|3700|3751|3743|3690|3676|66782
1610462220000|2021-01-12 14:37:00|3739|3701|3732|3713|3739|3714|3732|3701|8383
1610462230000|2021-01-12 14:37:10|3731|3714|3717|3690|3731|3714|3717|3690|500
1610462240000|2021-01-12 14:37:20|3716|3691|3716|3702|3716|3704|3706|3690|4920
1610462250000|2021-01-12 14:37:30|3715|3703|3716|3702|3716|3703|3715|3702|2738
1610462260000|2021-01-12 14:37:40|3715|3703|3710|3700|3715|3703|3710|3700|1400
1610462270000|2021-01-12 14:37:50|3711|3704|3713|3704|3713|3704|3711|3704|825
1610462280000|2021-01-12 14:38:00|3716|3708|3715|3704|3719|3708|3714|3704|4400
1610462290000|2021-01-12 14:38:10|3714|3705|3730|3715|3730|3718|3714|3705|2052
1610462300000|2021-01-12 14:38:20|3732|3716|3732|3714|3744|3730|3731|3714|9033
1610462310000|2021-01-12 14:38:30|3731|3715|3729|3715|3731|3722|3728|3714|3700
1610462320000|2021-01-12 14:38:40|3728|3716|3729|3715|3729|3722|3728|3715|2049
1610462330000|2021-01-12 14:38:50|3725|3716|3732|3723|3733|3723|3725|3715|1100
1610462340000|2021-01-12 14:39:00|3727|3722|3727|3715|3727|3722|3725|3715|3326
1610462350000|2021-01-12 14:39:10|3725|3716|3716|3704|3732|3722|3716|3704|3313
1610462360000|2021-01-12 14:39:20|3724|3705|3722|3704|3724|3705|3718|3704|2000
1610462370000|2021-01-12 14:39:30|3721|3705|3718|3705|3723|3706|3713|3704|420
1610462380000|2021-01-12 14:39:40|3717|3706|3712|3705|3718|3706|3712|3705|800
1610462390000|2021-01-12 14:39:50|3713|3711|3724|3713|3724|3715|3712|3705|2694
1610462400000|2021-01-12 14:40:00|3723|3716|3723|3720|3723|3722|3723|3716|1000
1610462410000|2021-01-12 14:40:10|3724|3716|3735|3726|3735|3726|3724|3716|7505
1610462420000|2021-01-12 14:40:20|3738|3727|3738|3731|3746|3740|3737|3726|6361
1610462430000|2021-01-12 14:40:30|3739|3734|3745|3734|3746|3736|3738|3734|6150
1610462440000|2021-01-12 14:40:40|3744|3735|3734|3728|3745|3735|3734|3726|2970
1610462450000|2021-01-12 14:40:50|3733|3726|3728|3722|3734|3728|3728|3720|2175
1610462460000|2021-01-12 14:41:00|3726|3720|3727|3722|3727|3722|3725|3720|1090
1610462470000|2021-01-12 14:41:10|3728||3730||3730||3728||1603
1610462480000|2021-01-12 14:41:20|3731|3728|3740|3728|3740|3734|3731|3728|14833
1610462490000|2021-01-12 14:41:30|3739|3729|3739|3733|3740|3738|3739|3728|1455
1610462500000|2021-01-12 14:41:40|3740|3734|3745|3735|3746|3738|3740|3733|2560
1610462510000|2021-01-12 14:41:50|3746|3737|3750|3739|3750|3742|3745|3735|10204
1610462520000|2021-01-12 14:42:00|3749|3738|3748|3743|3750|3743|3748|3735|2200
1610462530000|2021-01-12 14:42:10|3750|3744|3748|3738|3750|3744|3748|3735|2350
1610462540000|2021-01-12 14:42:20|3745|3740|3743|3735|3748|3742|3743|3735|2782
1610462550000|2021-01-12 14:42:30|3741|3740|3740|3735|3743|3740|3739|3735|3865
1610462560000|2021-01-12 14:42:40|3738|3731|3740|3732|3740|3732|3738|3730|12698
1610462570000|2021-01-12 14:42:50|3745|3736|3750|3740|3753|3745|3745|3732|4620
1610462580000|2021-01-12 14:43:00|||||||||600
1610462590000|2021-01-12 14:43:10|3749|3745|3749|3740|3749|3745|3749|3739|200
1610462600000|2021-01-12 14:43:20|3750|3744|3750|3744|3750|3744|3750|3744|1150
1610462610000|2021-01-12 14:43:30|3752|3747|3770|3760|3772|3763|3750|3747|6281
1610462620000|2021-01-12 14:43:40|3772|3763|3769|3763|3772|3763|3769|3763|2600
1610462630000|2021-01-12 14:43:50|3772|3765|3772|3765|3772|3765|3772|3765|1650
1610462640000|2021-01-12 14:44:00|3773|3766|3771|3760|3775|3771|3770|3760|7863
1610462650000|2021-01-12 14:44:10|3770|3761|3763|3754|3771|3761|3763|3750|6064
1610462660000|2021-01-12 14:44:20|3762|3750|3763|3750|3763|3754|3760|3750|682
1610462670000|2021-01-12 14:44:30|3759|3759|3765|3755|3765|3759|3759|3750|1900
1610462680000|2021-01-12 14:44:40|3767|3760|3770|3760|3772|3762|3767|3760|3600
1610462690000|2021-01-12 14:44:50|3775|3762|3775|3766|3775|3766|3775|3762|3107
1610462700000|2021-01-12 14:45:00|3776|3770|3785|3777|3785|3778|3776|3770|8435
1610462710000|2021-01-12 14:45:10|3784|3775|3785|3775|3785|3775|3780|3770|5186
1610462720000|2021-01-12 14:45:20|3784|3780|3785|3779|3785|3780|3784|3775|6660
1610462730000|2021-01-12 14:45:30|3784|3776|3785|3780|3785|3782|3784|3772|4027
1610462740000|2021-01-12 14:45:40|3782|3784|3779|3770|3782|3784|3779|3770|4233
1610462750000|2021-01-12 14:45:50|3778|3771|3777|3770|3778|3771|3776|3770|8400
1610462760000|2021-01-12 14:46:00|3775|3769|3766|3754|3775|3769|3766|3751|8969
1610462770000|2021-01-12 14:46:10|3765|3755|3771|3758|3771|3758|3765|3755|1368
1610462780000|2021-01-12 14:46:20|3770|3760|3769|3760|3771|3766|3767|3758|1600
1610462790000|2021-01-12 14:46:30|3770|3759|3763|3750|3770|3759|3762|3750|4606
1610462800000|2021-01-12 14:46:40|3762|3751|3761|3751|3763|3760|3760|3750|2990
1610462810000|2021-01-12 14:46:50|3760|3750|3753|3746|3761|3750|3753|3742|3813
1610462820000|2021-01-12 14:47:00|3758|3747|3762|3748|3763|3757|3757|3746|4053
1610462830000|2021-01-12 14:47:10|3761|3747|3762|3747|3762|3748|3761|3747|3500
1610462840000|2021-01-12 14:47:20|3761|3748|3751|3736|3762|3748|3750|3736|6960
1610462850000|2021-01-12 14:47:30|3750|3737|3753|3740|3753|3741|3750|3736|1900
1610462860000|2021-01-12 14:47:40|3752|3741|3759|3746|3759|3746|3749|3739|3107
1610462870000|2021-01-12 14:47:50|3758|3747|3759|3752|3759|3752|3758|3746|1634
1610462880000|2021-01-12 14:48:00|3763|3755|3767|3758|3774|3759|3759|3754|4982
1610462890000|2021-01-12 14:48:10|3765|3754|3759|3744|3765|3754|3759|3743|4709
1610462900000|2021-01-12 14:48:20|3758|3745|3754|3746|3758|3746|3754|3743|650
1610462910000|2021-01-12 14:48:30|3755|3747|3750|3746|3757|3747|3750|3746|0
1610462920000|2021-01-12 14:48:40|3756|3748|3756|3744|3756|3748|3751|3743|2400
1610462930000|2021-01-12 14:48:50|3748|3745|3756|3747|3756|3747|3748|3745|1370
1610462940000|2021-01-12 14:49:00|3758|3750|3761|3748|3767|3755|3758|3744|2858
1610462950000|2021-01-12 14:49:10|3759|3750|3759|3748|3761|3750|3756|3748|1080
1610462960000|2021-01-12 14:49:20|3764|3749|3766|3748|3766|3749|3761|3748|2000
1610462970000|2021-01-12 14:49:30|3765|3749|3760|3748|3767|3755|3759|3748|600
1610462980000|2021-01-12 14:49:40|3759|3742|3752|3742|3760|3748|3751|3742|500
1610462990000|2021-01-12 14:49:50|3751|3741|3744|3740|3751|3744|3744|3740|4282
1610463000000|2021-01-12 14:50:00|3748|3733|3743|3733|3748|3734|3743|3733|2150
1610463010000|2021-01-12 14:50:10|3742||3740||3743||3739||640
1610463020000|2021-01-12 14:50:20|3737|3734|3727|3721|3738|3734|3724|3720|5242
1610463030000|2021-01-12 14:50:30|3726|3725|3725|3718|3726|3725|3721|3718|5233
1610463040000|2021-01-12 14:50:40|3720|3713|3718|3710|3720|3713|3717|3710|1714
1610463050000|2021-01-12 14:50:50|3713|3707|3710|3706|3713|3707|3707|3702|4343
1610463060000|2021-01-12 14:51:00|3709|3704|3720|3712|3720|3712|3709|3702|5023
1610463070000|2021-01-12 14:51:10|3724|3713|3724|3712|3724|3713|3723|3712|2300
1610463080000|2021-01-12 14:51:20|3723|3713|3728|3720|3736|3721|3723|3712|300
1610463090000|2021-01-12 14:51:30|3730|3721|3740|3731|3747|3731|3730|3721|801
1610463100000|2021-01-12 14:51:40|3739|3736|3735|3720|3739|3736|3734|3720|1250
1610463110000|2021-01-12 14:51:50|3733|3721|3725|3712|3734|3721|3722|3712|2356
1610463120000|2021-01-12 14:52:00|3724|3713|3725|3713|3725|3713|3724|3712|600
1610463130000|2021-01-12 14:52:10|3724|3714|3725|3713|3725|3714|3724|3713|620
1610463140000|2021-01-12 14:52:20|3724|3714|3724|3713|3725|3714|3723|3713|1500
1610463150000|2021-01-12 14:52:30|3723||3723||3724||3722||3626
1610463160000|2021-01-12 14:52:40|3720|3714|3714|3705|3720|3714|3711|3705|3194
1610463170000|2021-01-12 14:52:50|3716|3706|3719|3705|3720|3706|3715|3705|1474
1610463180000|2021-01-12 14:53:00|3718|3706|3717|3704|3719|3706|3704|3702|3650
1610463190000|2021-01-12 14:53:10|3716|3705|3725|3715|3726|3716|3716|3704|1477
1610463200000|2021-01-12 14:53:20|3737|3717|3737|3722|3745|3723|3730|3717|7423
1610463210000|2021-01-12 14:53:30|3744|3723|3734|3727|3745|3729|3734|3722|1101
1610463220000|2021-01-12 14:53:40|3739|3728|3745|3730|3745|3731|3739|3728|1525
1610463230000|2021-01-12 14:53:50|3744|3731|3750|3737|3750|3739|3740|3731|4057
1610463240000|2021-01-12 14:54:00|3749|3743|3760|3744|3760|3753|3749|3743|3163
1610463250000|2021-01-12 14:54:10|3759|3745|3760|3752|3760|3753|3750|3745|300
1610463260000|2021-01-12 14:54:20|3759|3753|3775|3763|3775|3764|3759|3753|7019
1610463270000|2021-01-12 14:54:30|3774|3764|3775|3766|3775|3768|3774|3764|2186
1610463280000|2021-01-12 14:54:40||3768||3769||3773||3768|8141
1610463290000|2021-01-12 14:54:50|3780|3772|3783|3778|3783|3778|3780|3772|4434
1610463300000|2021-01-12 14:55:00|3785|3779|3795|3789|3796|3793|3785|3779|15893
1610463310000|2021-01-12 14:55:10|3796|3791|3799|3795|3799|3796|3790|3791|6738
1610463320000|2021-01-12 14:55:20|3800|3797|3817|3813|3818|3813|3799|3795|43998
1610463330000|2021-01-12 14:55:30|3819|3815|3820|3815|3820|3817|3817|3813|6700
1610463340000|2021-01-12 14:55:40|3818|3813|3810|3805|3818|3813|3810|3796|10588
1610463350000|2021-01-12 14:55:50|3808|3800|3818|3811|3818|3812|3808|3800|9131
1610463360000|2021-01-12 14:56:00|3819|3809|3832|3826|3832|3830|3819|3809|26844
1610463370000|2021-01-12 14:56:10|3835|3827|3833|3823|3845|3838|3832|3823|15462
1610463380000|2021-01-12 14:56:20|3832|3824|3825|3815|3833|3824|3825|3813|6650
1610463390000|2021-01-12 14:56:30|3829|3816|3839|3828|3840|3835|3829|3816|25670
1610463400000|2021-01-12 14:56:40|3840|3829|3849|3843|3849|3844|3838|3829|10060
1610463410000|2021-01-12 14:56:50|3848|3842|3859|3856|3859|3856|3848|3840|14838
1610463420000|2021-01-12 14:57:00|3860|3857|3862|3852|3862|3857|3854|3845|21409
1610463430000|2021-01-12 14:57:10|3861|3855|3859|3854|3863|3857|3850|3845|15321
1610463440000|2021-01-12 14:57:20|3863|3856|3878|3868|3880|3876|3862|3856|13588
1610463450000|2021-01-12 14:57:30|3880|3873|3876|3868|3880|3873|3872|3868|7628
1610463460000|2021-01-12 14:57:40|3875|3872|3870|3863|3875|3872|3866|3860|16082
1610463470000|2021-01-12 14:57:50|3872|3862|3878|3870|3885|3878|3872|3862|14631
1610463480000|2021-01-12 14:58:00|3877|3875|3873|3860|3881|3877|3873|3860|10474
1610463490000|2021-01-12 14:58:10|3872|3861|3872|3861|3873|3862|3871|3860|13154
1610463500000|2021-01-12 14:58:20|3871|3862|3870|3863|3872|3864|3866|3861|5750
1610463510000|2021-01-12 14:58:30|3867|3861|3868|3862|3868|3865|3863|3860|5630
1610463520000|2021-01-12 14:58:40|3865|3860|3862|3855|3868|3860|3862|3855|6691
1610463530000|2021-01-12 14:58:50||3856||3855||3856||3855|8667
1610463540000|2021-01-12 14:59:00|3860|3853|3846|3832|3862|3853|3845|3832|17658
1610463550000|2021-01-12 14:59:10|3845|3833|3844|3835|3846|3835|3843|3832|3740
1610463560000|2021-01-12 14:59:20|3843|3836|3854|3844|3854|3845|3843|3836|3130
1610463570000|2021-01-12 14:59:30|3857|3845|3867|3857|3868|3858|3850|3844|7052
1610463580000|2021-01-12 14:59:40|3868|3856|3875|3863|3877|3874|3868|3856|8208
1610463590000|2021-01-12 14:59:50||3864||3862||3865||3862|4597
1610463600000|2021-01-12 15:00:00|3874|3867|3873|3862|3874|3869|3870|3855|6560
1610463610000|2021-01-12 15:00:10|3870|3854|3864|3852|3870|3859|3864|3850|3295
1610463620000|2021-01-12 15:00:20|3863|3851|3862|3855|3864|3861|3860|3851|1750
1610463630000|2021-01-12 15:00:30|3860|3857|3869|3862|3875|3867|3860|3855|7109
1610463640000|2021-01-12 15:00:40|3868|3860|3858|3844|3868|3860|3857|3844|8393
1610463650000|2021-01-12 15:00:50|3857|3845|3842|3832|3858|3845|3840|3832|4808
1610463660000|2021-01-12 15:01:00|3838|3833|3833|3816|3838|3833|3832|3815|9534
1610463670000|2021-01-12 15:01:10|3832|3817|3832|3818|3833|3826|3825|3816|5716
1610463680000|2021-01-12 15:01:20|3826|3819|3844|3834|3844|3835|3826|3819|13257
1610463690000|2021-01-12 15:01:30|3843|3835|3848|3840|3850|3841|3843|3835|4312
1610463700000|2021-01-12 15:01:40|3847|3839|3852|3847|3852|3847|3843|3839|3398
1610463710000|2021-01-12 15:01:50|3853|3848|3860|3855|3860|3855|3853|3847|6080
1610463720000|2021-01-12 15:02:00|3857|3854|3854|3844|3857|3854|3853|3844|3263
1610463730000|2021-01-12 15:02:10|3860|3845|3860|3851|3860|3852|3853|3844|3000
1610463740000|2021-01-12 15:02:20|3859|3852|3860|3853|3860|3853|3859|3851|2000
1610463750000|2021-01-12 15:02:30|3861|3855|3866|3855|3866|3859|3861|3855|3800
1610463760000|2021-01-12 15:02:40|3865|3856|3870|3860|3870|3865|3865|3855|7300
1610463770000|2021-01-12 15:02:50|3869|3861|3869|3865|3870|3868|3868|3860|3619
1610463780000|2021-01-12 15:03:00|3870|3866|3870|3860|3870|3867|3867|3860|4214
1610463790000|2021-01-12 15:03:10|3869|3859|3867|3860|3870|3861|3867|3859|1800
1610463800000|2021-01-12 15:03:20|3868|3862|3877|3876|3877|3876|3864|3860|9572
1610463810000|2021-01-12 15:03:30|3879|3872|3880|3874|3880|3876|3878|3872|10044
1610463820000|2021-01-12 15:03:40|3879|3872|3885|3876|3885|3879|3872|3866|8203
1610463830000|2021-01-12 15:03:50|3884|3877|3885|3879|3885|3879|3880|3875|5139
1610463840000|2021-01-12 15:04:00|3882|3875|3873|3864|3882|3875|3872|3864|10343
1610463850000|2021-01-12 15:04:10|3872|3865|3873|3865|3873|3865|3872|3864|1437
1610463860000|2021-01-12 15:04:20|3869|3864|3869|3861|3873|3864|3868|3857|4109
1610463870000|2021-01-12 15:04:30|3867|3865|3861|3850|3867|3865|3860|3850|3589
1610463880000|2021-01-12 15:04:40|3859|3852|3860|3850|3860|3852|3859|3850|1809
1610463890000|2021-01-12 15:04:50|3859|3851|3855|3846|3860|3855|3853|3846|6767
1610463900000|2021-01-12 15:05:00|3860|3850|3858|3850|3866|3857|3858|3850|2704
1610463910000|2021-01-12 15:05:10|3861|3851|3870|3858|3870|3861|3861|3850|8455
1610463920000|2021-01-12 15:05:20|3869|3859|3873|3860|3873|3867|3869|3858|3355
1610463930000|2021-01-12 15:05:30|3872|3861|3877|3865|3880|3871|3872|3860|3500
1610463940000|2021-01-12 15:05:40|3870|3867|3875|3867|3880|3867|3870|3865|1937
1610463950000|2021-01-12 15:05:50|3872|3865|3868|3861|3872|3865|3866|3861|1106
1610463960000|2021-01-12 15:06:00|3867|3862|3858|3850|3867|3862|3858|3850|2829
1610463970000|2021-01-12 15:06:10|3861|3851|3861|3853|3861|3854|3861|3851|4050
1610463980000|2021-01-12 15:06:20|3860|3852|3860|3852|3860|3852|3860|3852|6820
1610463990000|2021-01-12 15:06:30|3859|3856|3851|3840|3860|3856|3850|3840|3932
1610464000000|2021-01-12 15:06:40|3850|3841|3860|3848|3860|3850|3850|3840|3755
1610464010000|2021-01-12 15:06:50|3859|3849|3860|3853|3860|3854|3859|3848|1268
1610464020000|2021-01-12 15:07:00|3857|3858|3853|3840|3857|3858|3852|3840|1300
1610464030000|2021-01-12 15:07:10|3852|3841|3850|3842|3853|3850|3850|3840|600
1610464040000|2021-01-12 15:07:20|3848|3840|3848|3833|3848|3840|3843|3833|5762
1610464050000|2021-01-12 15:07:30|3847|3835|3853|3837|3859|3839|3841|3833|800
1610464060000|2021-01-12 15:07:40|3852|3838|3840|3830|3853|3838|3839|3827|2733
1610464070000|2021-01-12 15:07:50|3838|3831|3840|3832|3850|3838|3833|3830|5959
1610464080000|2021-01-12 15:08:00|3848|3836|3855|3846|3855|3846|3848|3836|4613
1610464090000|2021-01-12 15:08:10|3854|3847|3850|3841|3860|3853|3850|3840|5703
1610464100000|2021-01-12 15:08:20|3849|3842|3864|3858|3865|3860|3849|3842|10912
1610464110000|2021-01-12 15:08:30|3865|3856|3859|3842|3865|3856|3859|3841|9765
1610464120000|2021-01-12 15:08:40|3858|3843|3857|3841|3859|3843|3856|3835|2511
1610464130000|2021-01-12 15:08:50|3856|3842|3855|3848|3857|3849|3848|3841|1780
1610464140000|2021-01-12 15:09:00|3854|3845|3854|3845|3854|3845|3854|3845|704
1610464150000|2021-01-12 15:09:10|3853|3846|3850|3841|3854|3846|3849|3841|2950
1610464160000|2021-01-12 15:09:20|3849|3842|3848|3841|3850|3843|3848|3841|3908
1610464170000|2021-01-12 15:09:30||3843||3843||3843||3841|1300
1610464180000|2021-01-12 15:09:40|||||||||260
1610464190000|2021-01-12 15:09:50|3850|3848|3857|3849|3857|3851|3850|3848|2825
1610464200000|2021-01-12 15:10:00|3860|3853|3865|3856|3865|3857|3860|3851|5122
1610464210000|2021-01-12 15:10:10|3864|3858|3866|3858|3869|3860|3860|3856|1516
1610464220000|2021-01-12 15:10:20|3869|3862|3865|3857|3869|3864|3863|3855|1508
1610464230000|2021-01-12 15:10:30|3864|3853|3858|3849|3864|3853|3857|3849|3250
1610464240000|2021-01-12 15:10:40|3860|3854|3860|3855|3866|3859|3858|3854|1700
1610464250000|2021-01-12 15:10:50|3864|3857|3866|3858|3866|3858|3864|3857|2877
1610464260000|2021-01-12 15:11:00|3865|3857|3865|3856|3866|3857|3864|3855|1975
1610464270000|2021-01-12 15:11:10|3860|3855|3855|3850|3865|3856|3855|3850|4943
1610464280000|2021-01-12 15:11:20|3857||3857||3857||3856||2854
1610464290000|2021-01-12 15:11:30|3856|3852|3860|3852|3860|3855|3855|3852|4800
1610464300000|2021-01-12 15:11:40|3864|3855|3865|3860|3865|3860|3864|3855|2976
1610464310000|2021-01-12 15:11:50|3863|3862|3863|3858|3863|3862|3863|3858|800
1610464320000|2021-01-12 15:12:00|3862|3855|3875|3868|3875|3871|3860|3855|5701
1610464330000|2021-01-12 15:12:10|3878|3874|3879|3875|3880|3877|3878|3872|10514
1610464340000|2021-01-12 15:12:20|3878|3873|3878|3868|3878|3873|3877|3868|3420
1610464350000|2021-01-12 15:12:30|3873|3871|3878|3869|3879|3871|3869|3864|5989
1610464360000|2021-01-12 15:12:40|3879|3870|3879|3869|3879|3870|3878|3869|292
1610464370000|2021-01-12 15:12:50|3878|3870|3877|3870|3879|3870|3877|3870|1700
1610464380000|2021-01-12 15:13:00|3876|3876|3883|3879|3883|3880|3876|3870|8238
1610464390000|2021-01-12 15:13:10|3881|3878|3879|3871|3881|3879|3879|3870|9034
1610464400000|2021-01-12 15:13:20|3880|3874|3883|3880|3883|3880|3879|3874|11850
1610464410000|2021-01-12 15:13:30|3885|3877|3890|3885|3890|3886|3885|3875|11481
1610464420000|2021-01-12 15:13:40|3891|3887|3893|3890|3893|3891|3891|3885|7476
1610464430000|2021-01-12 15:13:50|3894|3892|3896|3894|3898|3894|3891|3890|9643
1610464440000|2021-01-12 15:14:00|3898|3895|3895|3887|3898|3895|3893|3885|11522
1610464450000|2021-01-12 15:14:10|3894|3893|3891|3881|3894|3893|3891|3881|4974
1610464460000|2021-01-12 15:14:20||3882||3885||3885||3881|3628
1610464470000|2021-01-12 15:14:30|3892|3887|3895|3890|3898|3890|3892|3887|1800
1610464480000|2021-01-12 15:14:40|3892|3889|3898|3891|3898|3893|3892|3889|3993
1610464490000|2021-01-12 15:14:50|3895|3892|3912|3905|3914|3909|3895|3891|41576
1610464500000|2021-01-12 15:15:00|3910|3906|3906|3894|3914|3909|3900|3892|16376
1610464510000|2021-01-12 15:15:10|3905|3898|3898|3890|3905|3898|3896|3889|2953
1610464520000|2021-01-12 15:15:20|3903|3897|3905|3898|3909|3899|3902|3897|4197
1610464530000|2021-01-12 15:15:30|3906|3902|3904|3898|3909|3902|3902|3898|6895
1610464540000|2021-01-12 15:15:40|3903|3895|3900|3894|3903|3895|3899|3890|3280
1610464550000|2021-01-12 15:15:50|3902|3895|3897|3894|3903|3897|3897|3894|4873
1610464560000|2021-01-12 15:16:00|3898|3895|3894|3885|3900|3895|3892|3885|10143
1610464570000|2021-01-12 15:16:10|3890|3880|3885|3880|3890|3880|3884|3875|10858
1610464580000|2021-01-12 15:16:20|3890|3881|3890|3885|3890|3885|3885|3880|4525
1610464590000|2021-01-12 15:16:30|3892|3886|3894|3880|3900|3886|3888|3880|1285
1610464600000|2021-01-12 15:16:40||3881||3886||3887||3880|1300
1610464610000|2021-01-12 15:16:50|3890|3885|3890|3880|3890|3886|3888|3880|1600
1610464620000|2021-01-12 15:17:00|3892|3883|3898|3891|3898|3892|3892|3883|3057
1610464630000|2021-01-12 15:17:10|3899|3892|3900|3896|3900|3896|3899|3891|3455
1610464640000|2021-01-12 15:17:20|3899|3895|3899|3892|3900|3895|3898|3892|925
1610464650000|2021-01-12 15:17:30|3898|3896|3905|3899|3905|3900|3896|3885|12243
1610464660000|2021-01-12 15:17:40|3906|3898|3921|3917|3921|3918|3906|3898|17048
1610464670000|2021-01-12 15:17:50|3924|3919|3917|3906|3925|3919|3917|3906|8375
1610464680000|2021-01-12 15:18:00|3914|3911|3930|3920|3930|3923|3914|3906|8431
1610464690000|2021-01-12 15:18:10|3929|3923|3925|3913|3935|3926|3924|3910|8002
1610464700000|2021-01-12 15:18:20|3924|3912|3930|3926|3930|3927|3920|3912|4926
1610464710000|2021-01-12 15:18:30|3934|3928|3938|3931|3938|3933|3929|3920|8362
1610464720000|2021-01-12 15:18:40|3937|3929|3937|3929|3938|3934|3936|3929|2757
1610464730000|2021-01-12 15:18:50|3938|3930|3938|3930|3938|3935|3937|3929|13429
1610464740000|2021-01-12 15:19:00|3939|3928|3936|3929|3939|3929|3936|3928|1330
1610464750000|2021-01-12 15:19:10|3939|3930|3943|3935|3943|3938|3936|3929|9226
1610464760000|2021-01-12 15:19:20|3942|3936|3944|3940|3944|3943|3938|3936|5098
1610464770000|2021-01-12 15:19:30|3942|3939|3942|3936|3944|3939|3936|3929|10302
1610464780000|2021-01-12 15:19:40|3943|3937|3970|3967|3970|3967|3940|3936|42252
1610464790000|2021-01-12 15:19:50|3969|3962|3988|3982|3989|3984|3969|3960|54501
1610464800000|2021-01-12 15:20:00|3985|3981|3990|3985|3995|3988|3982|3979|30767
1610464810000|2021-01-12 15:20:10|3989|3982|3979|3968|3990|3982|3970|3963|14548
1610464820000|2021-01-12 15:20:20|3980|3970|3971|3961|3980|3973|3970|3961|6440
1610464830000|2021-01-12 15:20:30|3970|3962|3961|3948|3971|3962|3959|3944|7118
1610464840000|2021-01-12 15:20:40|3960|3949|3961|3950|3961|3952|3951|3946|4176
1610464850000|2021-01-12 15:20:50|3960|3951|3960|3953|3960|3953|3959|3950|4151
1610464860000|2021-01-12 15:21:00|3961|3954|3975|3970|3975|3970|3961|3953|7190
1610464870000|2021-01-12 15:21:10|3974|3969|3969|3961|3974|3970|3968|3961|11690
1610464880000|2021-01-12 15:21:20|3968|3960|3970|3956|3970|3962|3961|3954|10524
1610464890000|2021-01-12 15:21:30|3969|3959|3964|3955|3970|3960|3963|3953|2670
1610464900000|2021-01-12 15:21:40|3963|3953|3954|3950|3964|3953|3954|3950|2633
1610464910000|2021-01-12 15:21:50|3955|3945|3950|3944|3960|3953|3950|3944|23354
1610464920000|2021-01-12 15:22:00|3953|3947|3951|3945|3956|3950|3950|3944|7337
1610464930000|2021-01-12 15:22:10|3955|3948|3963|3953|3965|3956|3955|3948|18697
1610464940000|2021-01-12 15:22:20|3961|3954|3961|3953|3963|3954|3960|3953|6090
1610464950000|2021-01-12 15:22:30|3958|3952|3958|3952|3958|3952|3958|3952|4588
1610464960000|2021-01-12 15:22:40|3955|3953|3960|3953|3960|3955|3954|3951|7445
1610464970000|2021-01-12 15:22:50|3961|3956|3965|3960|3965|3960|3960|3953|6346
1610464980000|2021-01-12 15:23:00|3963|3962|3956|3951|3965|3962|3956|3951|7813
1610464990000|2021-01-12 15:23:10|3955|3953|3962|3956|3965|3956|3955|3953|3527
1610465000000|2021-01-12 15:23:20|3965|3958|3970|3962|3970|3965|3955|3950|12020
1610465010000|2021-01-12 15:23:30|3963|3961|3969|3958|3970|3961|3960|3957|10122
1610465020000|2021-01-12 15:23:40|3968|3959|3968|3958|3969|3959|3967|3958|4302
1610465030000|2021-01-12 15:23:50|3967|3959|3964|3958|3968|3959|3964|3958|750
1610465040000|2021-01-12 15:24:00|3965|3959|3965|3959|3965|3959|3965|3959|1676
1610465050000|2021-01-12 15:24:10|3961|3962|3960|3953|3965|3962|3953|3950|8194
1610465060000|2021-01-12 15:24:20|3962|3958|3959|3947|3962|3958|3951|3947|6760
1610465070000|2021-01-12 15:24:30|3958|3948|3957|3948|3959|3949|3956|3947|1200
1610465080000|2021-01-12 15:24:40|3953|3947|3946|3936|3953|3947|3940|3933|11649
1610465090000|2021-01-12 15:24:50|3937|3937|3946|3938|3950|3941|3937|3936|9305
1610465100000|2021-01-12 15:25:00|3950|3942|3954|3944|3955|3946|3946|3942|4313
1610465110000|2021-01-12 15:25:10|3955|3945|3953|3946|3955|3947|3950|3943|1680
1610465120000|2021-01-12 15:25:20|3951|3943|3960|3953|3960|3959|3950|3943|23706
1610465130000|2021-01-12 15:25:30|3959|3954|3960|3953|3960|3954|3959|3953|1514
1610465140000|2021-01-12 15:25:40|3962|3954|3950|3944|3962|3957|3950|3943|14658
1610465150000|2021-01-12 15:25:50|3946|3943|3946|3940|3946|3943|3945|3940|4209
1610465160000|2021-01-12 15:26:00|3943|3939|3943|3935|3946|3939|3942|3935|5500
1610465170000|2021-01-12 15:26:10||3936||3936||3936||3935|1750
1610465180000|2021-01-12 15:26:20|3941|3935|3935|3926|3943|3937|3931|3926|8502
1610465190000|2021-01-12 15:26:30|3934|3925|3926|3921|3935|3925|3920|3912|10021
1610465200000|2021-01-12 15:26:40|3935|3923|3935|3923|3935|3923|3929|3923|2157
1610465210000|2021-01-12 15:26:50|3934|3919|3935|3923|3935|3924|3924|3919|9943
1610465220000|2021-01-12 15:27:00|3934|3922|3920|3915|3935|3926|3920|3911|4900
1610465230000|2021-01-12 15:27:10|3919|3910|3918|3910|3920|3911|3918|3910|4418
1610465240000|2021-01-12 15:27:20|3911|3907|3918|3915|3918|3915|3911|3906|5423
1610465250000|2021-01-12 15:27:30|3917|3910|3914|3909|3917|3910|3908|3906|12305
1610465260000|2021-01-12 15:27:40|3912|3907|3908|3902|3912|3907|3908|3902|5570
1610465270000|2021-01-12 15:27:50|3906|3901|3914|3910|3914|3910|3905|3901|12325
1610465280000|2021-01-12 15:28:00|3915|3912|3910|3905|3918|3914|3908|3905|7319
1610465290000|2021-01-12 15:28:10|3911|3907|3910|3901|3918|3911|3907|3901|5602
1610465300000|2021-01-12 15:28:20|3907|3902|3905|3901|3910|3903|3903|3901|4509
1610465310000|2021-01-12 15:28:30|3902|3900|3905|3900|3905|3903|3901|3900|18129
1610465320000|2021-01-12 15:28:40|3902|3904|3904|3900|3905|3904|3902|3900|48144
1610465330000|2021-01-12 15:28:50|3903|3901|3903|3902|3908|3905|3902|3900|16158
1610465340000|2021-01-12 15:29:00|3901|3900|3899|3892|3903|3902|3899|3892|17686
1610465350000|2021-01-12 15:29:10|3896|3890|3899|3887|3900|3890|3889|3886|6502
1610465360000|2021-01-12 15:29:20|3898|3888|3902|3890|3903|3899|3893|3886|7419
1610465370000|2021-01-12 15:29:30|3901|3891|3900|3893|3902|3900|3892|3890|6016
1610465380000|2021-01-12 15:29:40|3897|3894|3920|3918|3920|3918|3897|3894|9694
1610465390000|2021-01-12 15:29:50|3919|3919|3935|3931|3940|3933|3919|3918|35988
1610465400000|2021-01-12 15:30:00|3932|3933|3936|3928|3940|3934|3932|3928|5835
1610465410000|2021-01-12 15:30:10|3935|3923|3952|3948|3954|3950|3928|3923|22699
1610465420000|2021-01-12 15:30:20|3950|3947|3933|3918|3952|3948|3926|3910|36020
1610465430000|2021-01-12 15:30:30|3932|3919|3938|3931|3938|3931|3932|3919|14134
1610465440000|2021-01-12 15:30:40|3944|3932|3938|3933|3948|3940|3933|3932|6300
1610465450000|2021-01-12 15:30:50|3936|3932|3949|3939|3952|3951|3934|3932|11587
1610465460000|2021-01-12 15:31:00|3948|3940|3952|3947|3954|3950|3948|3939|5380
1610465470000|2021-01-12 15:31:10|3954|3948|3969|3964|3970|3964|3954|3948|12185
1610465480000|2021-01-12 15:31:20|3967|3965|3968|3965|3968|3965|3965|3965|7750
1610465490000|2021-01-12 15:31:30|3966|3964|3967|3962|3967|3964|3964|3958|12584
1610465500000|2021-01-12 15:31:40|3965|3964|3973|3969|3973|3971|3965|3964|7676
1610465510000|2021-01-12 15:31:50|3974|3972|3969|3959|3974|3972|3968|3959|9717
1610465520000|2021-01-12 15:32:00|3968|3960|3960|3952|3969|3960|3960|3952|4100
1610465530000|2021-01-12 15:32:10|3959|3951|3960|3951|3960|3952|3959|3950|4076
1610465540000|2021-01-12 15:32:20|3959|3952|3966|3954|3966|3955|3953|3952|3332
1610465550000|2021-01-12 15:32:30|3965|3953|3962|3958|3966|3958|3960|3953|5700
1610465560000|2021-01-12 15:32:40|3966|3960|3966|3961|3966|3961|3962|3960|12030
1610465570000|2021-01-12 15:32:50|3969|3963|3974|3968|3974|3968|3968|3962|4965
1610465580000|2021-01-12 15:33:00|3975|3971|3973|3968|3978|3973|3973|3968|17599
1610465590000|2021-01-12 15:33:10|3971|3967|3970|3962|3971|3967|3969|3961|3439
1610465600000|2021-01-12 15:33:20|3966|3958|3968|3954|3970|3961|3950|3942|19464
1610465610000|2021-01-12 15:33:30|3967|3960|3973|3961|3973|3962|3967|3960|3766
1610465620000|2021-01-12 15:33:40|3972|3962|3975|3971|3975|3971|3970|3962|1510
1610465630000|2021-01-12 15:33:50|3974|3970|3974|3964|3978|3972|3970|3964|6504
1610465640000|2021-01-12 15:34:00|3973|3961|3973|3961|3974|3962|3971|3961|2855
1610465650000|2021-01-12 15:34:10|3972|3962|3970|3961|3973|3965|3963|3961|9100
1610465660000|2021-01-12 15:34:20|3973|3962|3970|3962|3973|3962|3969|3961|1749
1610465670000|2021-01-12 15:34:30|3969|3963|3969|3963|3970|3963|3969|3962|2450
1610465680000|2021-01-12 15:34:40|3970|3965|3970|3965|3970|3965|3970|3965|894
1610465690000|2021-01-12 15:34:50|3968|3963|3961|3953|3969|3963|3960|3953|6948
1610465700000|2021-01-12 15:35:00|3960|3948|3955|3945|3961|3948|3954|3945|21798
1610465710000|2021-01-12 15:35:10|3954|3948|3955|3946|3955|3948|3954|3946|555
1610465720000|2021-01-12 15:35:20|3960|3947|3958|3946|3961|3954|3958|3946|4750
1610465730000|2021-01-12 15:35:30|3957|3947|3951|3945|3957|3948|3951|3945|625
1610465740000|2021-01-12 15:35:40|3950|3947|3955|3945|3957|3948|3948|3941|2073
1610465750000|2021-01-12 15:35:50|3953|3947|3949|3940|3954|3947|3947|3940|3812
1610465760000|2021-01-12 15:36:00|3948|3941|3960|3951|3960|3952|3948|3940|1228
1610465770000|2021-01-12 15:36:10||3955||3955||3955||3955|2230
1610465780000|2021-01-12 15:36:20|3961|3957|3964|3955|3964|3958|3961|3955|4734
1610465790000|2021-01-12 15:36:30|3957|3956|3958|3940|3964|3956|3957|3940|750
1610465800000|2021-01-12 15:36:40|3957|3941|3963|3951|3963|3951|3957|3940|3160
1610465810000|2021-01-12 15:36:50|3964|3952|3959|3951|3964|3955|3958|3951|2956
1610465820000|2021-01-12 15:37:00|3958|3952|3964|3955|3964|3958|3956|3952|651
1610465830000|2021-01-12 15:37:10|3963|3956|3964|3957|3964|3957|3962|3955|8700
1610465840000|2021-01-12 15:37:20|3963|3958|3964|3958|3964|3958|3960|3958|863
1610465850000|2021-01-12 15:37:30|3960|3957|3960|3954|3960|3957|3957|3951|1986
1610465860000|2021-01-12 15:37:40|3963|3956|3962|3957|3963|3957|3962|3956|1844
1610465870000|2021-01-12 15:37:50|3961|3956|3964|3960|3964|3960|3961|3956|2860
1610465880000|2021-01-12 15:38:00|3965|3962|3974|3968|3974|3969|3965|3960|9950
1610465890000|2021-01-12 15:38:10|3973|3970|3974|3967|3974|3970|3973|3967|1300
1610465900000|2021-01-12 15:38:20|3971|3971|3966|3955|3971|3971|3961|3951|6240
1610465910000|2021-01-12 15:38:30|3963|3956|3963|3957|3966|3957|3963|3955|1350
1610465920000|2021-01-12 15:38:40|3962|3956|3963|3956|3963|3956|3962|3956|327
1610465930000|2021-01-12 15:38:50|3962|3958|3962|3957|3963|3958|3962|3957|2627
1610465940000|2021-01-12 15:39:00|3961|3956|3958|3945|3961|3956|3950|3945|3125
1610465950000|2021-01-12 15:39:10|3957||3950||3958||3949||1435
1610465960000|2021-01-12 15:39:20|3948|3941|3957|3947|3957|3947|3946|3940|5172
1610465970000|2021-01-12 15:39:30|3956|3948|3960|3948|3962|3952|3956|3947|2951
1610465980000|2021-01-12 15:39:40|3956|3949|3956|3949|3956|3949|3956|3948|2625
1610465990000|2021-01-12 15:39:50|3957|3951|3960|3951|3963|3953|3957|3951|700
1610466000000|2021-01-12 15:40:00|3959|3945|3963|3960|3963|3961|3954|3944|5305
1610466010000|2021-01-12 15:40:10|3962|3952|3965|3960|3965|3960|3962|3952|5179
1610466020000|2021-01-12 15:40:20|3963|3956|3965|3957|3965|3959|3963|3956|1500
1610466030000|2021-01-12 15:40:30|3966|3958|3971|3965|3971|3968|3966|3958|14237
1610466040000|2021-01-12 15:40:40|3970|3961|3965|3960|3971|3962|3965|3957|3495
1610466050000|2021-01-12 15:40:50|3971|3961|3971|3962|3971|3963|3970|3961|1350
1610466060000|2021-01-12 15:41:00|3970|3963|3975|3971|3975|3971|3970|3963|33621
1610466070000|2021-01-12 15:41:10|3976|3973|3978|3974|3978|3974|3976|3972|4510
1610466080000|2021-01-12 15:41:20|3979|3975|3979|3974|3980|3978|3979|3974|4250
1610466090000|2021-01-12 15:41:30|3980|3978|3980|3975|3980|3978|3976|3974|17025
1610466100000|2021-01-12 15:41:40|3981|3977|3987|3980|3988|3983|3981|3975|7648
1610466110000|2021-01-12 15:41:50|3985|3978|3980|3969|3987|3978|3980|3969|4575
1610466120000|2021-01-12 15:42:00|3979|3967|3979|3972|3980|3972|3979|3967|2100
1610466130000|2021-01-12 15:42:10|3980|3978|3988|3983|3989|3987|3980|3978|20627
1610466140000|2021-01-12 15:42:20|3985|3980|3985|3980|3988|3981|3983|3974|3000
1610466150000|2021-01-12 15:42:30|3988|3983|3993|3989|3993|3990|3985|3983|9591
1610466160000|2021-01-12 15:42:40|3994|3990|4006|4001|4006|4002|3992|3989|87292
1610466170000|2021-01-12 15:42:50|4008|4003|4028|4020|4030|4026|4008|4003|45895
1610466180000|2021-01-12 15:43:00|4027|4018|4023|4016|4030|4023|4020|4011|16514
1610466190000|2021-01-12 15:43:10|4020|4018|4019|4014|4029|4022|4018|4014|19303
1610466200000|2021-01-12 15:43:20|4020|4017|4026|4016|4027|4019|4019|4014|5836
1610466210000|2021-01-12 15:43:30|4027|4015|4032|4028|4033|4028|4020|4015|20610
1610466220000|2021-01-12 15:43:40|4033|4025|4026|4020|4033|4025|4026|4019|17975
1610466230000|2021-01-12 15:43:50|4025|4021|4030|4028|4030|4028|4025|4021|12416
1610466240000|2021-01-12 15:44:00|4031|4029|4044|4037|4044|4042|4030|4028|27622
1610466250000|2021-01-12 15:44:10|4042|4036|4047|4043|4047|4043|4035|4030|15909
1610466260000|2021-01-12 15:44:20|4045|4044|4055|4049|4055|4049|4044|4043|21680
1610466270000|2021-01-12 15:44:30|4054|4047|4051|4042|4054|4049|4046|4040|12948
1610466280000|2021-01-12 15:44:40|4048|4043|4038|4033|4049|4043|4036|4033|12211
1610466290000|2021-01-12 15:44:50|4036|4032|4041|4034|4043|4037|4034|4029|7564
1610466300000|2021-01-12 15:45:00|4043|4037|4033|4026|4043|4039|4031|4025|14439
1610466310000|2021-01-12 15:45:10|4029|4027|4034|4029|4034|4029|4027|4023|4431
1610466320000|2021-01-12 15:45:20|4032|4030|4024|4010|4034|4030|4021|4009|15739
1610466330000|2021-01-12 15:45:30|4023|4011|4030|4021|4030|4022|4020|4010|11894
1610466340000|2021-01-12 15:45:40|4029|4022|4022|4018|4030|4023|4022|4018|7188
1610466350000|2021-01-12 15:45:50|4021|4019|4028|4024|4028|4024|4020|4015|5536
1610466360000|2021-01-12 15:46:00|4029|4023|4035|4030|4035|4030|4029|4023|6131
1610466370000|2021-01-12 15:46:10|4037|4031|4036|4024|4040|4036|4034|4023|8893
1610466380000|2021-01-12 15:46:20|4030|4029|4029|4020|4030|4029|4028|4020|7128
1610466390000|2021-01-12 15:46:30|4028|4021|4029|4018|4029|4021|4025|4018|2636
1610466400000|2021-01-12 15:46:40|4025|4019|4025|4017|4029|4022|4022|4016|8914
1610466410000|2021-01-12 15:46:50|4024|4018|4029|4023|4029|4024|4023|4017|8145
1610466420000|2021-01-12 15:47:00|4026|4021|4029|4024|4029|4024|4023|4020|6337
1610466430000|2021-01-12 15:47:10|4030|4025|4030|4027|4030|4028|4030|4025|2850
1610466440000|2021-01-12 15:47:20|4031|4025|4026|4022|4035|4029|4026|4021|4586
1610466450000|2021-01-12 15:47:30|4029|4025|4030|4026|4030|4028|4024|4022|4600
1610466460000|2021-01-12 15:47:40|4029|4027|4030|4026|4030|4028|4028|4026|10015
1610466470000|2021-01-12 15:47:50|4027|4025|4025|4017|4027|4025|4023|4016|4474
1610466480000|2021-01-12 15:48:00|4024|4016|4030|4023|4030|4023|4021|4016|7050
1610466490000|2021-01-12 15:48:10|4028|4024|4030|4025|4030|4026|4028|4023|7050
1610466500000|2021-01-12 15:48:20|4027|4023|4025|4023|4030|4023|4024|4023|7090
1610466510000|2021-01-12 15:48:30|4024|4024|4029|4023|4030|4024|4024|4023|1974
1610466520000|2021-01-12 15:48:40|4028|4024|4028|4023|4028|4026|4025|4023|4294
1610466530000|2021-01-12 15:48:50|4027||4026||4029||4025||1340
1610466540000|2021-01-12 15:49:00|4027||4027||4027||4024||6815
1610466550000|2021-01-12 15:49:10|4029|4025|4035|4026|4035|4028|4029|4024|1974
1610466560000|2021-01-12 15:49:20|4034|4027|4035|4030|4035|4030|4034|4026|1700
1610466570000|2021-01-12 15:49:30|4039|4031|4040|4037|4040|4038|4035|4031|6709
1610466580000|2021-01-12 15:49:40|4039|4038|4044|4040|4044|4041|4038|4037|8899
1610466590000|2021-01-12 15:49:50|4047|4041|4046|4034|4047|4044|4039|4032|4640
1610466600000|2021-01-12 15:50:00|4045|4033|4047|4043|4047|4043|4041|4033|4126
1610466610000|2021-01-12 15:50:10|4046|4044|4045|4039|4047|4044|4044|4036|3201
1610466620000|2021-01-12 15:50:20|4044|4042|4043|4035|4045|4042|4042|4035|4967
1610466630000|2021-01-12 15:50:30|4042|4036|4049|4037|4049|4046|4042|4035|4017
1610466640000|2021-01-12 15:50:40|4045|4040|4043|4040|4049|4040|4043|4040|2448
1610466650000|2021-01-12 15:50:50|4045|4041|4040|4037|4045|4041|4040|4037|3922
1610466660000|2021-01-12 15:51:00|4041|4038|4045|4040|4045|4041|4041|4037|3312
1610466670000|2021-01-12 15:51:10|4043|4041|4044|4037|4045|4041|4041|4037|4757
1610466680000|2021-01-12 15:51:20|4043|4035|4040|4035|4044|4035|4035|4032|3800
1610466690000|2021-01-12 15:51:30|4038|4032|4039|4030|4040|4032|4036|4030|12535
1610466700000|2021-01-12 15:51:40|4036|4027|4051|4048|4051|4049|4034|4027|26260
1610466710000|2021-01-12 15:51:50|4054|4050|4053|4050|4054|4050|4051|4045|12541
1610466720000|2021-01-12 15:52:00|4054|4051|4060|4057|4060|4057|4054|4051|15673
1610466730000|2021-01-12 15:52:10|4062|4058|4060|4058|4062|4060|4060|4056|9870
1610466740000|2021-01-12 15:52:20|4059|4057|4050|4045|4060|4057|4050|4045|11440
1610466750000|2021-01-12 15:52:30|4052||4052||4052||4051||3200
1610466760000|2021-01-12 15:52:40|4051|4046|4064|4054|4067|4055|4050|4046|6222
1610466770000|2021-01-12 15:52:50|4063|4050|4058|4052|4063|4056|4058|4050|11674
1610466780000|2021-01-12 15:53:00|4055|4050|4048|4043|4055|4050|4046|4043|20228
1610466790000|2021-01-12 15:53:10|4046|4045|4053|4045|4053|4045|4046|4043|6888
1610466800000|2021-01-12 15:53:20|4054|4046|4064|4057|4064|4058|4054|4046|9342
1610466810000|2021-01-12 15:53:30|4065|4060|4068|4064|4069|4066|4065|4060|10218
1610466820000|2021-01-12 15:53:40|4067|4065|4071|4061|4072|4066|4065|4052|12081
1610466830000|2021-01-12 15:53:50|4069|4065|4068|4060|4069|4065|4064|4060|8275
1610466840000|2021-01-12 15:54:00|4066|4054|4058|4049|4066|4054|4058|4049|3408
1610466850000|2021-01-12 15:54:10|4057|4050|4050|4043|4058|4050|4046|4043|10809
1610466860000|2021-01-12 15:54:20|4047|4044|4047|4043|4050|4044|4044|4043|25094
1610466870000|2021-01-12 15:54:30|4045||4048||4050||4044||44286
1610466880000|2021-01-12 15:54:40|4045|4044|4044|4043|4048|4044|4044|4043|36317
1610466890000|2021-01-12 15:54:50|4045||4045||4045||4045||5103
1610466900000|2021-01-12 15:55:00|4044|4044|4044|4043|4044|4044|4044|4043|9745
1610466910000|2021-01-12 15:55:10|4045|4040|4033|4026|4045|4040|4033|4026|35954
1610466920000|2021-01-12 15:55:20|4030|4027|4019|4015|4030|4027|4019|4015|19027
1610466930000|2021-01-12 15:55:30|4020|4016|4019|4015|4025|4018|4019|4015|10187
1610466940000|2021-01-12 15:55:40|4016|4014|4015|4009|4016|4014|4012|4007|11665
1610466950000|2021-01-12 15:55:50|4014|4007|4015|4010|4015|4010|4010|4007|3374
1610466960000|2021-01-12 15:56:00|4016|4011|4016|4011|4020|4015|4015|4010|8541
1610466970000|2021-01-12 15:56:10|4014|4009|4025|4016|4025|4017|4014|4009|4746
1610466980000|2021-01-12 15:56:20|4023|4019|4028|4024|4028|4024|4020|4015|9926
1610466990000|2021-01-12 15:56:30|4026|4020|4028|4019|4030|4023|4020|4015|11839
1610467000000|2021-01-12 15:56:40|4027|4020|4024|4016|4028|4025|4024|4016|5520
1610467010000|2021-01-12 15:56:50|4023|4020|4024|4016|4024|4020|4017|4012|2170
1610467020000|2021-01-12 15:57:00|4029|4017|4041|4031|4041|4033|4029|4017|6590
1610467030000|2021-01-12 15:57:10|4043|4032|4048|4042|4050|4042|4041|4032|5572
1610467040000|2021-01-12 15:57:20|4050|4045|4055|4048|4055|4052|4050|4045|4052
1610467050000|2021-01-12 15:57:30|4054|4046|4047|4042|4054|4046|4047|4042|6048
1610467060000|2021-01-12 15:57:40|4044|4048|4047|4042|4052|4048|4044|4042|6472
1610467070000|2021-01-12 15:57:50|4048|4044|4049|4045|4052|4048|4048|4044|10616
1610467080000|2021-01-12 15:58:00|4048|4044|4045|4035|4049|4044|4044|4033|5933
1610467090000|2021-01-12 15:58:10|4046|4036|4055|4049|4055|4049|4046|4035|5540
1610467100000|2021-01-12 15:58:20|4052|4048|4053|4044|4054|4048|4050|4040|3878
1610467110000|2021-01-12 15:58:30|4048|4045|4048|4040|4048|4045|4047|4040|1344
1610467120000|2021-01-12 15:58:40|4047|4041|4048|4041|4048|4041|4047|4041|1200
1610467130000|2021-01-12 15:58:50||4043||4043||4043||4043|1100
1610467140000|2021-01-12 15:59:00|4047|4045|4055|4053|4055|4053|4047|4043|6751
1610467150000|2021-01-12 15:59:10|4056|4050|4058|4051|4060|4054|4055|4046|5323
1610467160000|2021-01-12 15:59:20|4056|4053|4050|4042|4056|4053|4050|4042|6825
1610467170000|2021-01-12 15:59:30|4049|4045|4046|4040|4049|4045|4045|4040|2400
1610467180000|2021-01-12 15:59:40|4049|4045|4049|4044|4049|4045|4048|4040|948
1610467190000|2021-01-12 15:59:50|4045|4043|4050|4044|4050|4044|4045|4041|4400
1610467200000|2021-01-12 16:00:00|4055|4045|4052|4045|4056|4052|4051|4045|3945
1610467210000|2021-01-12 16:00:10|4053|4046|4056|4050|4056|4052|4053|4046|6520
1610467220000|2021-01-12 16:00:20|4055|4051|4051|4050|4056|4051|4050|4050|2400
1610467230000|2021-01-12 16:00:30|4052|4051|4047|4040|4052|4051|4047|4040|7074
1610467240000|2021-01-12 16:00:40|4044|4039|4040|4030|4044|4039|4036|4030|11566
1610467250000|2021-01-12 16:00:50|4039|4032|4049|4038|4049|4039|4035|4030|2350
1610467260000|2021-01-12 16:01:00|4048|4039|4052|4043|4052|4049|4048|4039|1197
1610467270000|2021-01-12 16:01:10|4051|4046|4052|4046|4052|4046|4047|4046|755
1610467280000|2021-01-12 16:01:20|4051|4043|4052|4048|4052|4049|4051|4043|3422
1610467290000|2021-01-12 16:01:30|4050|4043|4044|4041|4052|4044|4042|4038|1055
1610467300000|2021-01-12 16:01:40|4043|4040|4043|4038|4044|4040|4043|4038|2250
1610467310000|2021-01-12 16:01:50|4042||4043||4043||4042||2854
1610467320000|2021-01-12 16:02:00|4040|4035|4040|4036|4040|4036|4039|4032|882
1610467330000|2021-01-12 16:02:10|4038|4037|4037|4030|4043|4039|4036|4030|5784
1610467340000|2021-01-12 16:02:20|4034|4031|4032|4025|4034|4032|4031|4023|9214
1610467350000|2021-01-12 16:02:30|4031|4023|4029|4022|4032|4023|4029|4021|6044
1610467360000|2021-01-12 16:02:40|4026|4020|4021|4015|4027|4020|4021|4015|11223
1610467370000|2021-01-12 16:02:50|4018|4013|4015|4011|4019|4013|4015|4010|2663
1610467380000|2021-01-12 16:03:00|4018|4012|4025|4016|4030|4017|4015|4012|4700
1610467390000|2021-01-12 16:03:10|4027|4017|4029|4020|4030|4022|4027|4017|2730
1610467400000|2021-01-12 16:03:20|4028|4018|4029|4015|4030|4020|4023|4012|6800
1610467410000|2021-01-12 16:03:30|4028|4016|4028|4023|4029|4027|4028|4015|2508
1610467420000|2021-01-12 16:03:40|4030|4024|4035|4027|4036|4031|4030|4024|2175
1610467430000|2021-01-12 16:03:50|4034|4028|4034|4030|4035|4030|4027|4023|1546
1610467440000|2021-01-12 16:04:00|4033|4026|4034|4026|4034|4026|4033|4026|930
1610467450000|2021-01-12 16:04:10|4033|4027|4037|4030|4040|4033|4033|4026|4200
1610467460000|2021-01-12 16:04:20|4036|4026|4029|4023|4036|4026|4029|4022|500
1610467470000|2021-01-12 16:04:30|4026|4020|4023|4019|4026|4020|4023|4019|3000
1610467480000|2021-01-12 16:04:40|4022|4018|4010|3996|4023|4018|3997|3991|28098
1610467490000|2021-01-12 16:04:50|4009|3997|4016|4005|4020|4005|4008|3997|6316
1610467500000|2021-01-12 16:05:00|4015|4003|4016|4004|4016|4004|4015|4003|646
1610467510000|2021-01-12 16:05:10|4015|4005|4010|4005|4015|4009|4010|4004|1466
1610467520000|2021-01-12 16:05:20|4015|4006|4015|4005|4015|4006|4010|4005|2696
1610467530000|2021-01-12 16:05:30|4014|4010|4020|4012|4020|4012|4014|4010|5167
1610467540000|2021-01-12 16:05:40|4019|4010|4010|4005|4019|4010|4009|4005|1986
1610467550000|2021-01-12 16:05:50|4011|4007|4020|4013|4020|4013|4011|4007|4888
1610467560000|2021-01-12 16:06:00|4018|4011|4015|4008|4018|4011|4013|4007|4650
1610467570000|2021-01-12 16:06:10|4014|4007|4011|4007|4014|4008|4011|4007|2450
1610467580000|2021-01-12 16:06:20|4010|4005|4003|3997|4011|4007|4003|3997|5151
1610467590000|2021-01-12 16:06:30|4006|4001|4006|4001|4006|4001|4004|4001|4731
1610467600000|2021-01-12 16:06:40|4005|4000|4005|4000|4010|4001|4002|3997|2328
1610467610000|2021-01-12 16:06:50|4004|3997|4003|3997|4004|3997|4003|3997|3330
1610467620000|2021-01-12 16:07:00|4002|3993|3994|3990|4002|3993|3994|3990|6858
1610467630000|2021-01-12 16:07:10|3993|3991|3994|3990|3994|3993|3992|3990|6500
1610467640000|2021-01-12 16:07:20|3993|3991|3994|3990|4000|3993|3992|3986|4475
1610467650000|2021-01-12 16:07:30|3993|3986|3988|3981|3993|3986|3988|3981|8501
1610467660000|2021-01-12 16:07:40|3987|3985|3992|3984|3995|3985|3984|3981|3612
1610467670000|2021-01-12 16:07:50|3991|3982|3989|3981|3992|3982|3985|3981|950
1610467680000|2021-01-12 16:08:00|3988|3980|3990|3980|3990|3983|3984|3980|5692
1610467690000|2021-01-12 16:08:10|3989|3981|3996|3987|3996|3987|3988|3980|1700
1610467700000|2021-01-12 16:08:20|3995|3988|3996|3987|3996|3988|3994|3987|200
1610467710000|2021-01-12 16:08:30|3995|3988|3995|3988|3995|3988|3995|3987|700
1610467720000|2021-01-12 16:08:40|3996|3991|3996|3990|4000|3994|3996|3988|3820
1610467730000|2021-01-12 16:08:50|3995||3993||3995||3993||1400
1610467740000|2021-01-12 16:09:00|3992|3989|3989|3982|3992|3989|3989|3982|4229
1610467750000|2021-01-12 16:09:10|3990|3983|3996|3991|3996|3991|3990|3983|17574
1610467760000|2021-01-12 16:09:20|4000|3993|4003|3998|4003|3998|3999|3993|6811
1610467770000|2021-01-12 16:09:30|4002|3993|4002|3993|4002|3994|4001|3993|2450
1610467780000|2021-01-12 16:09:40|4001|3994|4000|3985|4002|3994|3994|3983|26387
1610467790000|2021-01-12 16:09:50|3999|3986|3996|3987|4000|3993|3996|3985|1750
1610467800000|2021-01-12 16:10:00|3995|3988|3997|3987|3997|3988|3995|3987|650
1610467810000|2021-01-12 16:10:10|4000|3991|4000|3995|4000|3995|4000|3991|400
1610467820000|2021-01-12 16:10:20|3998|3992|3997|3992|3998|3992|3997|3992|2700
1610467830000|2021-01-12 16:10:30|3996|3996|3997|3992|3998|3996|3996|3992|551
1610467840000|2021-01-12 16:10:40|3996|3991|3992|3985|3996|3991|3992|3985|1763
1610467850000|2021-01-12 16:10:50|3991|3986|3990|3986|3998|3987|3990|3986|1350
1610467860000|2021-01-12 16:11:00|3989|3985|3990|3985|3997|3985|3985|3982|2820
1610467870000|2021-01-12 16:11:10|3988|3983|3990|3982|3990|3985|3988|3982|700
1610467880000|2021-01-12 16:11:20|3988|3983|3990|3980|3990|3985|3987|3980|3795
1610467890000|2021-01-12 16:11:30|3985|3977|3966|3961|3985|3980|3963|3960|10903
1610467900000|2021-01-12 16:11:40|3963|3962|3970|3962|3974|3963|3963|3960|4050
1610467910000|2021-01-12 16:11:50|3975|3963|3968|3965|3975|3965|3967|3960|3212
1610467920000|2021-01-12 16:12:00|3967|3962|3962|3955|3968|3962|3961|3955|4170
1610467930000|2021-01-12 16:12:10|||||||||7400
1610467940000|2021-01-12 16:12:20|3960|3958|3965|3958|3965|3958|3959|3958|1765
1610467950000|2021-01-12 16:12:30|3964|3957|3965|3957|3965|3958|3964|3955|1600
1610467960000|2021-01-12 16:12:40|3964|3958|3975|3965|3975|3965|3964|3957|2498
1610467970000|2021-01-12 16:12:50|3974|3966|3975|3967|3975|3968|3974|3966|3100
1610467980000|2021-01-12 16:13:00|3980|3968|3980|3976|3980|3977|3978|3968|3919
1610467990000|2021-01-12 16:13:10|3988|3979|3988|3979|3992|3980|3985|3977|6600
1610468000000|2021-01-12 16:13:20|3991|3980|3994|3988|3995|3988|3985|3980|3400
1610468010000|2021-01-12 16:13:30|3993|3989|3994|3989|3994|3989|3993|3989|1200
1610468020000|2021-01-12 16:13:40|3995|3991|3987|3979|3995|3993|3987|3979|2235
1610468030000|2021-01-12 16:13:50|3986|3980|3991|3984|3991|3984|3985|3980|785
1610468040000|2021-01-12 16:14:00|3990|3987|3993|3987|3993|3987|3990|3987|1230
1610468050000|2021-01-12 16:14:10|3992||3995||3995||3992||1352
1610468060000|2021-01-12 16:14:20|3999|3993|4003|4000|4003|4000|3996|3993|7141
1610468070000|2021-01-12 16:14:30|4002|3999|4009|4002|4009|4002|4000|3994|10100
1610468080000|2021-01-12 16:14:40|4008|4000|4004|3995|4008|4000|4004|3994|1650
1610468090000|2021-01-12 16:14:50|4003|3994|4002|3994|4003|3994|4002|3993|238
1610468100000|2021-01-12 16:15:00|4008|3997|4009|4003|4010|4005|4007|3997|1050
1610468110000|2021-01-12 16:15:10|4008|4008|4015|4008|4015|4008|4008|4000|3948
1610468120000|2021-01-12 16:15:20||4009||4009||4009||4009|1700
1610468130000|2021-01-12 16:15:30|4020|4013|4020|4013|4020|4013|4020|4013|1700
1610468140000|2021-01-12 16:15:40|4019|4015|4019|4008|4020|4015|4015|4008|2514
1610468150000|2021-01-12 16:15:50|4018|4013|4025|4016|4025|4018|4018|4013|2996
1610468160000|2021-01-12 16:16:00|4024|4017|4025|4018|4025|4018|4024|4017|3100
1610468170000|2021-01-12 16:16:10|4030|4020|4029|4026|4030|4026|4027|4019|3512
1610468180000|2021-01-12 16:16:20|4028|4028|4030|4026|4030|4028|4026|4020|6893
1610468190000|2021-01-12 16:16:30|4029|4028|4029|4026|4029|4028|4028|4026|1205
1610468200000|2021-01-12 16:16:40|4028|4025|4026|4024|4029|4025|4024|4020|6944
1610468210000|2021-01-12 16:16:50|4025|4020|4029|4024|4029|4026|4025|4020|1579
1610468220000|2021-01-12 16:17:00|4030|4026|4036|4029|4040|4031|4030|4026|4758
1610468230000|2021-01-12 16:17:10|4039|4031|4037|4031|4039|4031|4037|4029|317
1610468240000|2021-01-12 16:17:20|4036||4035||4036||4035||400
1610468250000|2021-01-12 16:17:30||4029||4030||4030||4029|3665
1610468260000|2021-01-12 16:17:40|4036|4031|4036|4032|4039|4037|4036|4029|3119
1610468270000|2021-01-12 16:17:50|4037|4035|4039|4035|4039|4035|4037|4035|100
1610468280000|2021-01-12 16:18:00|4040|4036|4041|4035|4043|4038|4040|4035|8834
1610468290000|2021-01-12 16:18:10|4040|4039|4040|4035|4040|4039|4040|4035|1538
1610468300000|2021-01-12 16:18:20|4038|4033|4044|4036|4044|4038|4037|4033|3281
1610468310000|2021-01-12 16:18:30|4042|4037|4040|4037|4042|4037|4040|4036|1424
1610468320000|2021-01-12 16:18:40|4042|4036|4042|4038|4042|4038|4042|4036|4258
1610468330000|2021-01-12 16:18:50|||||||||200
1610468340000|2021-01-12 16:19:00|4041|4041|4045|4041|4045|4042|4041|4038|5165
1610468350000|2021-01-12 16:19:10|4046|4042|4049|4045|4049|4046|4046|4042|2663
1610468360000|2021-01-12 16:19:20|4048|4048|4046|4043|4049|4048|4046|4041|2564
1610468370000|2021-01-12 16:19:30|4047|4041|4046|4041|4049|4041|4046|4041|1200
1610468380000|2021-01-12 16:19:40|4045|4040|4044|4037|4045|4040|4044|4037|1900
1610468390000|2021-01-12 16:19:50|||||||||1493
1610468400000|2021-01-12 16:20:00|4043|4040|4038|4033|4043|4040|4038|4030|5085
1610468410000|2021-01-12 16:20:10|4037|4030|4035|4030|4037|4030|4030|4016|5000
1610468420000|2021-01-12 16:20:20|4034|4026|4034|4025|4035|4031|4031|4023|2500
1610468430000|2021-01-12 16:20:30|4033|4026|4040|4030|4040|4032|4030|4025|1314
1610468440000|2021-01-12 16:20:40|4038|4035|4040|4029|4045|4040|4037|4029|4228
1610468450000|2021-01-12 16:20:50|4041|4030|4039|4034|4041|4034|4035|4029|4684
1610468460000|2021-01-12 16:21:00|4038|4029|4040|4036|4040|4037|4034|4029|3037
1610468470000|2021-01-12 16:21:10|||||||||1031
1610468480000|2021-01-12 16:21:20|4041|4038|4044|4038|4044|4039|4040|4036|3166
1610468490000|2021-01-12 16:21:30|||||||||2003
1610468500000|2021-01-12 16:21:40||4039||4040||4040||4038|2300
1610468510000|2021-01-12 16:21:50|4042|4038|4042|4039|4042|4040|4039|4036|4000
1610468520000|2021-01-12 16:22:00|4041|4036|4049|4040|4049|4046|4040|4035|4955
1610468530000|2021-01-12 16:22:10|4048|4041|4049|4042|4049|4043|4045|4041|100
1610468540000|2021-01-12 16:22:20|||||||||6800
1610468550000|2021-01-12 16:22:30|4045||4045||4045||4045||1500
1610468560000|2021-01-12 16:22:40|||||||||350
1610468570000|2021-01-12 16:22:50|4044|4038|4043|4038|4044|4039|4043|4038|3067
1610468580000|2021-01-12 16:23:00|4042|4039|4045|4041|4045|4042|4042|4038|600
1610468590000|2021-01-12 16:23:10|4049|4042|4049|4042|4049|4043|4049|4042|400
1610468600000|2021-01-12 16:23:20|4050|4045|4050|4046|4055|4047|4050|4045|15860
1610468610000|2021-01-12 16:23:30|4049|4042|4060|4055|4062|4056|4047|4042|13916
1610468620000|2021-01-12 16:23:40|4058|4050|4058|4052|4058|4053|4056|4050|5725
1610468630000|2021-01-12 16:23:50||4053||4054||4054||4053|3507
1610468640000|2021-01-12 16:24:00|4060|4055|4058|4055|4060|4058|4058|4055|1150
1610468650000|2021-01-12 16:24:10|4060|4056|4061|4054|4062|4060|4058|4054|14580
1610468660000|2021-01-12 16:24:20|4060|4053|4057|4053|4060|4057|4057|4053|1060
1610468670000|2021-01-12 16:24:30|4056|4050|4054|4041|4058|4050|4053|4035|3445
1610468680000|2021-01-12 16:24:40|4053|4034|4042|4030|4054|4039|4039|4030|3594
1610468690000|2021-01-12 16:24:50|4041|4031|4042|4032|4042|4032|4041|4030|2975
1610468700000|2021-01-12 16:25:00|4041|4033|4036|4030|4042|4033|4036|4030|158
1610468710000|2021-01-12 16:25:10|4035|4031|4033|4025|4035|4031|4032|4025|4750
1610468720000|2021-01-12 16:25:20|4030|4026|4040|4033|4041|4033|4030|4025|1800
1610468730000|2021-01-12 16:25:30|4035|4034|4044|4033|4050|4035|4035|4033|369
1610468740000|2021-01-12 16:25:40|4043|4038|4045|4033|4045|4038|4043|4033|681
1610468750000|2021-01-12 16:25:50|4038|4034|4044|4034|4045|4036|4038|4033|1450
1610468760000|2021-01-12 16:26:00|4043|4035|4045|4036|4045|4036|4043|4035|1000
1610468770000|2021-01-12 16:26:10|4044|4037|4045|4038|4045|4038|4038|4036|1135
1610468780000|2021-01-12 16:26:20|4048|4044|4058|4048|4078|4068|4048|4043|39343
1610468790000|2021-01-12 16:26:30||4049||4048||4050||4048|4459
1610468800000|2021-01-12 16:26:40|4060|4049|4072|4059|4075|4060|4060|4049|6226
1610468810000|2021-01-12 16:26:50|4071|4060|4071|4059|4072|4060|4070|4059|500
1610468820000|2021-01-12 16:27:00|4070|4070|4070|4062|4071|4070|4069|4059|2250
1610468830000|2021-01-12 16:27:10|4069|4063|4070|4062|4071|4063|4069|4062|1270
1610468840000|2021-01-12 16:27:20|4069|4063|4070|4064|4070|4066|4068|4062|1922
1610468850000|2021-01-12 16:27:30|4069||4069||4070||4069||1636
1610468860000|2021-01-12 16:27:40|4070|4066|4075|4065|4078|4069|4068|4064|1407
1610468870000|2021-01-12 16:27:50|4070||4070||4070||4070||2939
1610468880000|2021-01-12 16:28:00|4074|4068|4071|4067|4074|4068|4070|4065|3830
1610468890000|2021-01-12 16:28:10|4070|4068|4075|4069|4075|4069|4070|4068|1500
1610468900000|2021-01-12 16:28:20|4080|4071|4075|4070|4080|4072|4075|4069|1387
1610468910000|2021-01-12 16:28:30|4080|4075|4082|4076|4082|4077|4079|4071|14913
1610468920000|2021-01-12 16:28:40|4080|4077|4076|4066|4080|4077|4075|4066|4729
1610468930000|2021-01-12 16:28:50|4075|4067|4071|4066|4076|4071|4069|4066|2700
1610468940000|2021-01-12 16:29:00|4070|4064|4067|4060|4070|4064|4057|4051|3926
1610468950000|2021-01-12 16:29:10|4064|4055|4060|4050|4067|4055|4059|4050|3499
1610468960000|2021-01-12 16:29:20|4059|4051|4060|4045|4060|4051|4055|4045|2025
1610468970000|2021-01-12 16:29:30|4059|4046|4059|4045|4060|4046|4055|4045|1112
1610468980000|2021-01-12 16:29:40|4058|4046|4050|4045|4059|4050|4050|4045|5850
1610468990000|2021-01-12 16:29:50|4054|4047|4054|4048|4054|4049|4050|4046|2328
1610469000000|2021-01-12 16:30:00|4056|4051|4058|4040|4059|4052|4055|4040|4560
1610469010000|2021-01-12 16:30:10|4059|4041|4059|4041|4059|4042|4058|4040|500
1610469020000|2021-01-12 16:30:20|4058|4042|4059|4041|4059|4042|4055|4041|800
1610469030000|2021-01-12 16:30:30|4058|4042|4055|4042|4058|4050|4054|4041|400
1610469040000|2021-01-12 16:30:40|4054|4043|4050|4041|4055|4043|4050|4041|1000
1610469050000|2021-01-12 16:30:50|4046|4042|4051|4044|4051|4044|4045|4042|2613
1610469060000|2021-01-12 16:31:00|4047||4050||4051||4045||3878
1610469070000|2021-01-12 16:31:10|4051|4042|4049|4038|4051|4045|4045|4038|5360
1610469080000|2021-01-12 16:31:20|4045|4033|4041|4033|4048|4037|4037|4033|3849
1610469090000|2021-01-12 16:31:30|4037|4034|4041|4034|4041|4034|4037|4034|3022
1610469100000|2021-01-12 16:31:40||4033||4034||4034||4033|2749
1610469110000|2021-01-12 16:31:50|4037|4033|4041|4033|4041|4034|4035|4033|2135
1610469120000|2021-01-12 16:32:00|4040|4034|4046|4039|4050|4041|4040|4033|1982
1610469130000|2021-01-12 16:32:10|4043|4036|4047|4041|4050|4041|4040|4036|200
1610469140000|2021-01-12 16:32:20|4050|4040|4055|4041|4055|4045|4046|4039|6489
1610469150000|2021-01-12 16:32:30|4054|4040|4050|4044|4055|4044|4050|4039|600
1610469160000|2021-01-12 16:32:40|4056|4046|4057|4052|4057|4052|4056|4046|3667
1610469170000|2021-01-12 16:32:50|4059|4053|4060|4054|4060|4057|4058|4052|610
1610469180000|2021-01-12 16:33:00|4057|4052|4057|4053|4060|4054|4057|4052|1100
1610469190000|2021-01-12 16:33:10|4060|4054|4060|4054|4060|4054|4060|4054|4670
1610469200000|2021-01-12 16:33:20|4057|4051|4060|4051|4060|4052|4054|4050|1326
1610469210000|2021-01-12 16:33:30|4059|4052|4061|4051|4061|4052|4059|4050|2050
1610469220000|2021-01-12 16:33:40|4060|4055|4061|4059|4061|4059|4060|4055|1050
1610469230000|2021-01-12 16:33:50|4065|4060|4067|4059|4067|4060|4065|4059|1100
1610469240000|2021-01-12 16:34:00|4066|4060|4067|4060|4067|4060|4066|4060|300
1610469250000|2021-01-12 16:34:10|4063|4059|4063|4055|4065|4059|4062|4055|1981
1610469260000|2021-01-12 16:34:20|4062|4056|4062|4055|4063|4056|4062|4055|200
1610469270000|2021-01-12 16:34:30|4060||4060||4060||4060||2173
1610469280000|2021-01-12 16:34:40|||||||||2535
1610469290000|2021-01-12 16:34:50|4059|4051|4059|4051|4059|4051|4057|4051|1100
1610469300000|2021-01-12 16:35:00|4058|4050|4061|4053|4063|4055|4055|4046|6783
1610469310000|2021-01-12 16:35:10|4060|4054|4061|4053|4061|4057|4060|4053|500
1610469320000|2021-01-12 16:35:20|4060|4054|4067|4061|4067|4061|4060|4053|2740
1610469330000|2021-01-12 16:35:30|4065|4063|4067|4061|4067|4063|4065|4061|2407
1610469340000|2021-01-12 16:35:40|4069|4064|4075|4063|4075|4065|4068|4063|6026
1610469350000|2021-01-12 16:35:50|4074|4064|4075|4063|4075|4064|4073|4063|2600
1610469360000|2021-01-12 16:36:00|4076|4064|4078|4072|4078|4075|4075|4064|3587
1610469370000|2021-01-12 16:36:10|4080|4073|4084|4077|4084|4079|4079|4071|17053
1610469380000|2021-01-12 16:36:20|4083|4079|4088|4084|4088|4087|4083|4079|6848
1610469390000|2021-01-12 16:36:30|4090|4086|4087|4079|4092|4090|4087|4079|16645
1610469400000|2021-01-12 16:36:40|4086|4080|4086|4079|4087|4081|4086|4079|4542
1610469410000|2021-01-12 16:36:50|4087|4080|4089|4083|4092|4090|4087|4080|8165
1610469420000|2021-01-12 16:37:00|4090|4084|4090|4086|4090|4087|4086|4082|2471
1610469430000|2021-01-12 16:37:10|4092|4087|4086|4079|4092|4089|4083|4079|15978
1610469440000|2021-01-12 16:37:20|4087|4080|4077|4070|4087|4080|4077|4070|6668
1610469450000|2021-01-12 16:37:30|||||||||5050
1610469460000|2021-01-12 16:37:40|4078|4071|4074|4071|4078|4071|4074|4071|640
1610469470000|2021-01-12 16:37:50|4073|4070|4072|4059|4074|4070|4069|4059|10491
1610469480000|2021-01-12 16:38:00|4071|4060|4072|4062|4074|4063|4071|4059|506
1610469490000|2021-01-12 16:38:10|4071|4063|4070|4061|4072|4063|4069|4057|550
1610469500000|2021-01-12 16:38:20|4069|4062|4062|4062|4070|4063|4062|4061|4759
1610469510000|2021-01-12 16:38:30|4061|4057|4061|4057|4061|4057|4060|4057|299
1610469520000|2021-01-12 16:38:40|4060||4060||4060||4058||5315
1610469530000|2021-01-12 16:38:50|4066|4058|4069|4060|4070|4061|4066|4058|512
1610469540000|2021-01-12 16:39:00|4063|4061|4068|4061|4069|4061|4063|4061|100
1610469550000|2021-01-12 16:39:10|4069|4065|4067|4063|4074|4067|4067|4062|1826
1610469560000|2021-01-12 16:39:20|4070|4064|4069|4063|4074|4065|4069|4063|2710
1610469570000|2021-01-12 16:39:30|4074|4064|4070|4065|4074|4067|4070|4063|4000
1610469580000|2021-01-12 16:39:40|4069|4063|4064|4053|4070|4063|4064|4053|2929
1610469590000|2021-01-12 16:39:50|4063|4060|4061|4055|4064|4060|4060|4053|2000
1610469600000|2021-01-12 16:40:00|4070|4056|4065|4056|4070|4060|4061|4056|1350
1610469610000|2021-01-12 16:40:10|4064|4057|4065|4057|4065|4058|4064|4056|249
1610469620000|2021-01-12 16:40:20|4064|4058|4064|4060|4065|4060|4064|4058|250
1610469630000|2021-01-12 16:40:30|4063|4058|4062|4058|4064|4058|4062|4058|1300
1610469640000|2021-01-12 16:40:40|4061|4055|4062|4057|4062|4058|4058|4054|3446
1610469650000|2021-01-12 16:40:50|4060|4059|4062|4060|4065|4060|4060|4059|2700
1610469660000|2021-01-12 16:41:00|4070|4061|4065|4057|4070|4065|4060|4057|3785
1610469670000|2021-01-12 16:41:10||4058||4057||4058||4054|447
1610469680000|2021-01-12 16:41:20|4064|4060|4065|4060|4065|4060|4064|4054|600
1610469690000|2021-01-12 16:41:30|4070|4061|4068|4060|4070|4063|4064|4057|2366
1610469710000|2021-01-12 16:41:50|4067||4067||4068||4066||350
1610469720000|2021-01-12 16:42:00|4066||4067||4067||4066||1500
1610469730000|2021-01-12 16:42:10|4066|4058|4057|4054|4066|4058|4057|4054|1925
1610469740000|2021-01-12 16:42:20|4058|4056|4058|4051|4069|4056|4053|4051|5074
1610469750000|2021-01-12 16:42:30||4052||4052||4052||4052|1399
1610469760000|2021-01-12 16:42:40|4053|4051|4058|4051|4060|4052|4053|4051|1854
1610469770000|2021-01-12 16:42:50|||||||||3799
1610469780000|2021-01-12 16:43:00|4055|4052|4056|4052|4059|4053|4055|4051|2700
1610469790000|2021-01-12 16:43:10|4058|4054|4059|4052|4065|4054|4058|4052|1921
1610469800000|2021-01-12 16:43:20|4057|4053|4059|4054|4060|4059|4057|4053|700
1610469810000|2021-01-12 16:43:30|4060|4055|4060|4051|4060|4056|4059|4051|1325
1610469820000|2021-01-12 16:43:40|4059|4052|4060|4051|4060|4052|4059|4051|100
1610469830000|2021-01-12 16:43:50|4059|4052|4060|4051|4060|4052|4059|4051|1200
1610469840000|2021-01-12 16:44:00|4059|4052|4060|4052|4060|4053|4056|4051|1081
1610469850000|2021-01-12 16:44:10|4059|4051|4050|4037|4060|4051|4034|4033|11634
1610469860000|2021-01-12 16:44:20|4049|4038|4040|4033|4050|4038|4037|4033|3576
1610469870000|2021-01-12 16:44:30|4039|4034|4050|4034|4050|4036|4039|4033|600
1610469880000|2021-01-12 16:44:40|4049|4035|4050|4033|4050|4035|4048|4033|1250
1610469890000|2021-01-12 16:44:50|4049|4034|4040|4034|4050|4034|4040|4033|615
1610469900000|2021-01-12 16:45:00|4037||4038||4038||4036||1731
1610469910000|2021-01-12 16:45:10|4039|4036|4040|4034|4040|4036|4039|4034|711
1610469920000|2021-01-12 16:45:20|4039|4033|4037|4030|4039|4034|4034|4030|4640
1610469930000|2021-01-12 16:45:30|4033||4032||4037||4032||3336
1610469940000|2021-01-12 16:45:40|4031|4031|4040|4031|4040|4031|4031|4031|9170
1610469950000|2021-01-12 16:45:50|4039|4032|4035|4025|4040|4032|4028|4024|7408
1610469960000|2021-01-12 16:46:00|4039|4026|4050|4033|4050|4033|4038|4026|3792
1610469970000|2021-01-12 16:46:10|4049|4034|4046|4033|4050|4042|4046|4033|3135
1610469980000|2021-01-12 16:46:20|4047|4034|4043|4033|4047|4035|4041|4033|200
1610469990000|2021-01-12 16:46:30|4042|4029|4033|4026|4043|4029|4033|4026|5718
1610470000000|2021-01-12 16:46:40|||||||||941
1610470010000|2021-01-12 16:46:50|4030|4020|4030|4022|4032|4022|4029|4020|1501
1610470020000|2021-01-12 16:47:00|4028|4020|4020|4009|4028|4020|4010|4004|9642
1610470030000|2021-01-12 16:47:10||4010||4008||4010||4008|1781
1610470040000|2021-01-12 16:47:20|4019|4007|4010|4006|4019|4007|4006|4001|5585
1610470050000|2021-01-12 16:47:30|4011|4009|4020|4007|4020|4009|4011|4006|1209
1610470060000|2021-01-12 16:47:40|4021|4008|4016|4005|4021|4008|4007|4000|17538
1610470070000|2021-01-12 16:47:50|4015|4011|4009|4002|4015|4011|4005|4000|5202
1610470080000|2021-01-12 16:48:00|4005|4003|4010|4003|4010|4003|4005|4002|1425
1610470090000|2021-01-12 16:48:10|4009||4009||4009||4009||1498
1610470100000|2021-01-12 16:48:20|4008|4004|4021|4006|4023|4009|4007|4004|3556
1610470110000|2021-01-12 16:48:30|4020|4007|4029|4016|4030|4023|4020|4006|2600
1610470120000|2021-01-12 16:48:40|4030|4017|4030|4014|4030|4017|4029|4011|1349
1610470130000|2021-01-12 16:48:50|4029|4015|4028|4014|4030|4020|4020|4014|1700
1610470140000|2021-01-12 16:49:00|4030|4015|4030|4015|4030|4016|4028|4015|400
1610470150000|2021-01-12 16:49:10|4029|4016|4027|4015|4030|4016|4026|4015|563
1610470160000|2021-01-12 16:49:20|4026|4016|4023|4015|4027|4016|4023|4015|1550
1610470170000|2021-01-12 16:49:30|4022|4016|4020|4015|4023|4016|4020|4015|230
1610470180000|2021-01-12 16:49:40|4022|4016|4029|4018|4029|4020|4022|4016|1440
1610470190000|2021-01-12 16:49:50|4026|4019|4022|4012|4029|4019|4022|4011|1235
1610470200000|2021-01-12 16:50:00|4021|4015|4023|4015|4023|4022|4021|4012|544
1610470210000|2021-01-12 16:50:10|4022|4012|4020|4012|4023|4015|4020|4012|1100
1610470220000|2021-01-12 16:50:20|4017|4018|4017|4012|4017|4018|4017|4012|1025
1610470230000|2021-01-12 16:50:30|4016|4010|4012|4003|4016|4010|4010|4003|1581
1610470240000|2021-01-12 16:50:40|4011|4004|4012|4003|4012|4004|4011|4003|574
1610470250000|2021-01-12 16:50:50|4011|4004|4011|4003|4011|4004|4010|4003|1590
1610470260000|2021-01-12 16:51:00|4010|4004|4011|4003|4011|4004|4010|4003|800
1610470270000|2021-01-12 16:51:10|4008|4002|4007|4001|4008|4006|4005|4000|2918
1610470280000|2021-01-12 16:51:20|4008||4007||4008||4007||299
1610470290000|2021-01-12 16:51:30|4006|4000|3998|3990|4006|4000|3997|3990|9774
1610470300000|2021-01-12 16:51:40|3997|3991|3998|3990|3998|3991|3997|3990|8046
1610470310000|2021-01-12 16:51:50|3997|3991|3993|3989|3998|3992|3992|3989|3927
1610470320000|2021-01-12 16:52:00|3992|3988|4000|3993|4000|3993|3989|3984|4750
1610470330000|2021-01-12 16:52:10|3999|3992|3993|3990|4000|3992|3993|3990|1421
1610470340000|2021-01-12 16:52:20|3992|3989|3989|3981|3993|3989|3981|3980|12693
1610470350000|2021-01-12 16:52:30|3988|3982|4002|3985|4002|3985|3982|3981|4708
1610470360000|2021-01-12 16:52:40|3993|3984|3991|3983|4002|3985|3991|3983|1400
1610470370000|2021-01-12 16:52:50|3990|3984|3991|3977|3993|3984|3978|3972|14472
1610470380000|2021-01-12 16:53:00|3993|3978|3983|3977|3993|3978|3975|3973|12889
1610470390000|2021-01-12 16:53:10|3991|3978|3991|3981|3992|3990|3985|3978|4586
1610470400000|2021-01-12 16:53:20|3992|3988|3988|3981|3996|3989|3987|3981|3500
1610470410000|2021-01-12 16:53:30|3987|3985|3987|3976|3995|3987|3985|3975|4133
1610470420000|2021-01-12 16:53:40|3986|3975|3987|3982|3987|3982|3986|3975|2800
1610470430000|2021-01-12 16:53:50||3985||3982||3985||3982|2134
1610470440000|2021-01-12 16:54:00|||||||||1600
1610470450000|2021-01-12 16:54:10|3985|3981|3978|3971|3985|3981|3975|3970|10326
1610470460000|2021-01-12 16:54:20|3975|3970|3973|3960|3984|3971|3967|3960|31105
1610470470000|2021-01-12 16:54:30|3972|3957|3969|3961|3972|3962|3964|3955|5993
1610470480000|2021-01-12 16:54:40|3970|3957|3970|3962|3970|3962|3969|3957|3995
1610470490000|2021-01-12 16:54:50|3969|3959|3963|3955|3969|3960|3963|3955|1785
1610470500000|2021-01-12 16:55:00|3959|3952|3960|3950|3960|3952|3942|3941|22701
1610470510000|2021-01-12 16:55:10|3961|3951|3969|3957|3969|3958|3961|3950|4250
1610470520000|2021-01-12 16:55:20|3968|3958|3969|3958|3969|3967|3968|3958|2351
1610470530000|2021-01-12 16:55:30|3970|3959|3969|3961|3974|3969|3969|3958|5174
1610470540000|2021-01-12 16:55:40|3968|3963|3971|3968|3975|3968|3966|3963|6002
1610470550000|2021-01-12 16:55:50|3972|3969|3972|3968|3972|3970|3971|3968|2411
1610470560000|2021-01-12 16:56:00|3971|3967|3980|3976|3980|3976|3971|3965|4570
1610470570000|2021-01-12 16:56:10||3977||3977||3977||3977|500
1610470580000|2021-01-12 16:56:20|3987|3978|3987|3980|3987|3980|3980|3978|4105
1610470590000|2021-01-12 16:56:30|3986|3983|3987|3983|3987|3983|3986|3983|2800
1610470600000|2021-01-12 16:56:40|3986|3984|3983|3973|3986|3984|3980|3973|1525
1610470610000|2021-01-12 16:56:50|3982|3974|3981|3973|3982|3974|3981|3973|220
1610470620000|2021-01-12 16:57:00|3978|3974|3982|3977|3986|3977|3978|3973|700
1610470630000|2021-01-12 16:57:10|3980|3976|3985|3979|3987|3979|3977|3973|1800
1610470640000|2021-01-12 16:57:20|3987|3980|3987|3980|3987|3980|3987|3980|290
1610470650000|2021-01-12 16:57:30|3986|3985|3987|3985|3987|3985|3986|3985|900
1610470660000|2021-01-12 16:57:40|3986|3981|3984|3979|3987|3982|3983|3979|544
1610470670000|2021-01-12 16:57:50|3985|3981|3986|3980|3987|3985|3985|3980|7995
1610470680000|2021-01-12 16:58:00|3985||3983||3985||3983||2850
1610470690000|2021-01-12 16:58:10|3985||3985||3985||3985||700
1610470700000|2021-01-12 16:58:20|3987|3982|3993|3982|3998|3985|3987|3982|5470
1610470710000|2021-01-12 16:58:30|3996|3983|3994|3985|3996|3988|3993|3982|1383
1610470720000|2021-01-12 16:58:40|3993|3986|3993|3988|3993|3988|3993|3985|2050
1610470730000|2021-01-12 16:58:50|3992|3990|3992|3988|3992|3990|3992|3986|600
1610470740000|2021-01-12 16:59:00|3991|3986|3989|3983|3991|3986|3989|3981|700
1610470750000|2021-01-12 16:59:10|3992|3987|4000|3996|4000|3996|3992|3983|5009
1610470760000|2021-01-12 16:59:20|3999|3990|4000|3992|4000|3993|3998|3990|2001
1610470770000|2021-01-12 16:59:30|3999|3996|3999|3992|4005|3999|3999|3992|3413
1610470780000|2021-01-12 16:59:40|3998|3990|3993|3983|3999|3992|3992|3982|1140
1610470790000|2021-01-12 16:59:50|3992|3990|3992|3983|3992|3990|3992|3983|423
1610470800000|2021-01-12 17:00:00|3991|3982|3991|3982|3991|3982|3991|3982|560
1610470810000|2021-01-12 17:00:10|3990|3987|3990|3983|3990|3987|3990|3982|1174
1610470820000|2021-01-12 17:00:20|3991|3985|3995|3985|3999|3991|3990|3985|7100
1610470830000|2021-01-12 17:00:30|3994|3986|3995|3985|3995|3986|3994|3985|2216
1610470840000|2021-01-12 17:00:40|3994|3986|3990|3985|3996|3986|3990|3985|300
1610470850000|2021-01-12 17:00:50|3996|3987|3994|3987|3996|3989|3994|3987|1285
1610470860000|2021-01-12 17:01:00|3992|3991|3991|3985|3994|3991|3991|3985|400
1610470870000|2021-01-12 17:01:10|3992|3983|3986|3981|3992|3983|3985|3981|1600
1610470880000|2021-01-12 17:01:20|3984|3978|3985|3977|3986|3981|3984|3976|1984
1610470890000|2021-01-12 17:01:30|3982|3979|3986|3977|3986|3980|3982|3977|6100
1610470900000|2021-01-12 17:01:40|3996|3980|3990|3977|3996|3983|3990|3977|500
1610470910000|2021-01-12 17:01:50|3989|3978|4020|4000|4020|4006|3989|3977|38492
1610470920000|2021-01-12 17:02:00|4018|4010|4016|4000|4018|4010|4016|4000|3175
1610470930000|2021-01-12 17:02:10|4015|4001|4014|4000|4016|4001|4014|4000|1500
1610470940000|2021-01-12 17:02:20|4013|4001|4014|4001|4014|4001|4013|4000|3850
1610470950000|2021-01-12 17:02:30|4013|4011|4014|4002|4014|4011|4011|4001|1391
1610470960000|2021-01-12 17:02:40|4013|4001|4013|4000|4018|4009|4012|4000|1600
1610470970000|2021-01-12 17:02:50|4012|4001|4013|4002|4013|4002|4012|4001|300
1610470980000|2021-01-12 17:03:00|4010|4004|4010|4002|4010|4004|4010|4002|0
1610470990000|2021-01-12 17:03:10|4018|4004|4018|4005|4018|4007|4017|4004|300
1610471000000|2021-01-12 17:03:20|4017|4008|4018|4013|4018|4013|4017|4008|702
1610471010000|2021-01-12 17:03:30|4020|4014|4025|4014|4025|4020|4020|4014|5852
1610471020000|2021-01-12 17:03:40|4024|4017|4026|4020|4030|4020|4020|4014|7025
1610471030000|2021-01-12 17:03:50|4030|4022|4026|4020|4030|4023|4025|4020|2600
1610471040000|2021-01-12 17:04:00|4028|4025|4026|4020|4028|4025|4026|4020|3503
1610471050000|2021-01-12 17:04:10|||||||||2600
1610471060000|2021-01-12 17:04:20|4023|4019|4026|4013|4026|4019|4021|4013|5350
1610471070000|2021-01-12 17:04:30|4025|4014|4019|4014|4026|4014|4014|4013|3698
1610471080000|2021-01-12 17:04:40|4025|4013|4025|4015|4025|4018|4022|4013|1150
1610471090000|2021-01-12 17:04:50|4024|4016|4025|4015|4025|4016|4024|4015|1649
1610471100000|2021-01-12 17:05:00|4021|4013|4020|4006|4021|4016|4019|4006|896
1610471110000|2021-01-12 17:05:10|4017|4002|4014|4005|4017|4005|4010|4000|1100
1610471120000|2021-01-12 17:05:20|4013|4003|4007|4000|4014|4003|4007|4000|2530
1610471130000|2021-01-12 17:05:30|4006|3997|4000|3991|4006|3997|3999|3991|3605
1610471140000|2021-01-12 17:05:40|3999|3986|4009|3994|4009|3995|3995|3980|3600
1610471150000|2021-01-12 17:05:50|4008|3995|4009|3996|4009|3998|4000|3994|549
1610471160000|2021-01-12 17:06:00|4008|3997|4001|3990|4009|3997|3998|3983|1850
1610471170000|2021-01-12 17:06:10|4000|3991|3999|3990|4001|3991|3996|3990|3129
1610471180000|2021-01-12 17:06:20|3998|3985|3993|3984|3999|3985|3990|3982|502
1610471190000|2021-01-12 17:06:30|3992|3985|3993|3983|3993|3985|3992|3983|900
1610471200000|2021-01-12 17:06:40|3992|3984|3990|3983|3993|3984|3989|3983|525
1610471210000|2021-01-12 17:06:50|3987|3982|3989|3980|3989|3982|3986|3977|835
1610471220000|2021-01-12 17:07:00|3990|3981|3993|3985|3993|3986|3990|3981|1482
1610471230000|2021-01-12 17:07:10|3992|3986|3993|3979|3993|3986|3986|3979|7750
1610471240000|2021-01-12 17:07:20|3992|3980|3993|3979|3993|3980|3992|3979|100
1610471250000|2021-01-12 17:07:30|3992|3980|3985|3979|3993|3981|3985|3979|250
1610471260000|2021-01-12 17:07:40|3990|3980|3993|3981|3993|3986|3990|3980|2569
1610471270000|2021-01-12 17:07:50|3992|3980|3986|3980|3993|3981|3986|3980|2223
1610471280000|2021-01-12 17:08:00|||||||||5600
1610471290000|2021-01-12 17:08:10|3983|3979|3987|3974|3987|3979|3976|3973|3791
1610471300000|2021-01-12 17:08:20|3986|3975|3985|3974|3987|3976|3985|3974|400
1610471310000|2021-01-12 17:08:30|3981|3975|3973|3964|3986|3975|3973|3964|3864
1610471320000|2021-01-12 17:08:40|3965|3965|3973|3965|3973|3966|3965|3964|5800
1610471330000|2021-01-12 17:08:50|3971|3966|3971|3961|3973|3969|3970|3961|800
1610471340000|2021-01-12 17:09:00|3973|3962|3972|3963|3973|3966|3972|3961|2200
1610471350000|2021-01-12 17:09:10|3968|3962|3972|3962|3972|3962|3968|3962|2427
1610471360000|2021-01-12 17:09:20|3967|3961|3967|3958|3967|3961|3966|3955|3300
1610471370000|2021-01-12 17:09:30|3966|3956|3965|3956|3967|3958|3962|3956|1800
1610471380000|2021-01-12 17:09:40|3964|3957|3965|3956|3965|3957|3964|3956|2865
1610471390000|2021-01-12 17:09:50|3962|3955|3960|3952|3962|3955|3955|3951|3938
1610471400000|2021-01-12 17:10:00|3958|3953|3959|3952|3959|3953|3958|3951|3137
1610471410000|2021-01-12 17:10:10|3958|3951|3956|3951|3958|3953|3954|3951|1400
1610471420000|2021-01-12 17:10:20|3954|3950|3945|3940|3956|3950|3945|3940|12483
1610471430000|2021-01-12 17:10:30|3949|3942|3949|3945|3949|3945|3946|3941|4418
1610471440000|2021-01-12 17:10:40|3952|3946|3956|3948|3956|3949|3952|3946|4575
1610471450000|2021-01-12 17:10:50|3955|3947|3955|3948|3955|3951|3954|3946|5967
1610471460000|2021-01-12 17:11:00|3952|3943|3947|3942|3952|3944|3947|3942|600
1610471470000|2021-01-12 17:11:10|3949|3940|3944|3939|3949|3942|3943|3939|9559
1610471480000|2021-01-12 17:11:20|3947|3940|3944|3936|3951|3942|3942|3936|4594
1610471490000|2021-01-12 17:11:30|3943|3938|3943|3936|3944|3938|3940|3936|12300
1610471500000|2021-01-12 17:11:40|3944|3937|3943|3937|3944|3940|3940|3936|2800
1610471510000|2021-01-12 17:11:50|3942|3936|3939|3931|3943|3936|3938|3931|4129
1610471520000|2021-01-12 17:12:00|3938|3932|3935|3930|3939|3932|3935|3930|3750
1610471530000|2021-01-12 17:12:10|3934|3928|3920|3913|3934|3928|3913|3912|26380
1610471540000|2021-01-12 17:12:20|3918|3914|3925|3915|3926|3916|3918|3914|5946
1610471550000|2021-01-12 17:12:30|3916|3914|3910|3902|3926|3915|3910|3902|7835
1610471560000|2021-01-12 17:12:40|3914|3903|3918|3911|3918|3912|3910|3903|15323
1610471570000|2021-01-12 17:12:50|3919|3913|3925|3913|3926|3917|3918|3913|3372
1610471580000|2021-01-12 17:13:00|3918|3914|3918|3909|3925|3920|3916|3906|2050
1610471590000|2021-01-12 17:13:10|3919|3910|3925|3916|3925|3916|3918|3909|5800
1610471600000|2021-01-12 17:13:20|3924|3917|3925|3918|3925|3922|3923|3916|3191
1610471610000|2021-01-12 17:13:30||3919||3919||3919||3919|3100
1610471620000|2021-01-12 17:13:40|3924|3922|3944|3931|3944|3932|3924|3922|17555
1610471630000|2021-01-12 17:13:50|3943|3932|3930|3922|3944|3932|3930|3922|7786
1610471640000|2021-01-12 17:14:00|3929|3928|3930|3922|3930|3928|3925|3920|14427
1610471650000|2021-01-12 17:14:10|3926|3923|3920|3910|3941|3923|3920|3910|8758
1610471660000|2021-01-12 17:14:20|3914|3911|3920|3910|3920|3911|3914|3910|400
1610471670000|2021-01-12 17:14:30|3919|3911|3918|3913|3920|3913|3918|3910|1250
1610471680000|2021-01-12 17:14:40|3920||3918||3920||3918||4900
1610471690000|2021-01-12 17:14:50|3917|3910|3920|3910|3920|3911|3915|3910|2523
1610471700000|2021-01-12 17:15:00|3919|3911|3920|3912|3920|3912|3918|3911|125
1610471710000|2021-01-12 17:15:10|3925|3916|3942|3923|3942|3923|3925|3916|1344
1610471720000|2021-01-12 17:15:20|3939|3924|3939|3924|3942|3925|3938|3923|5613
1610471730000|2021-01-12 17:15:30|3938|3925|3939|3925|3939|3926|3938|3924|2200
1610471740000|2021-01-12 17:15:40|3938|3926|3928|3913|3939|3932|3925|3913|4326
1610471750000|2021-01-12 17:15:50|3927|3914|3928|3920|3928|3920|3927|3913|0
1610471760000|2021-01-12 17:16:00|3927|3921|3927|3922|3928|3922|3927|3920|1223
1610471770000|2021-01-12 17:16:10|3925|3920|3930|3917|3937|3925|3924|3914|4491
1610471780000|2021-01-12 17:16:20|3923|3920|3930|3914|3930|3920|3922|3910|3723
1610471790000|2021-01-12 17:16:30|3929|3915|3928|3914|3930|3915|3927|3914|0
1610471800000|2021-01-12 17:16:40|3927|3915|3930|3920|3930|3921|3927|3914|1063
1610471810000|2021-01-12 17:16:50|3936|3921|3932|3921|3936|3921|3931|3919|1200
1610471820000|2021-01-12 17:17:00|3931|3925|3932|3920|3932|3925|3927|3920|1800
1610471830000|2021-01-12 17:17:10|3931|3918|3930|3923|3934|3923|3921|3915|4448
1610471840000|2021-01-12 17:17:20|3929|3924|3934|3925|3934|3925|3929|3923|1000
1610471850000|2021-01-12 17:17:30|3933|3926|3933|3925|3934|3926|3931|3925|2113
1610471860000|2021-01-12 17:17:40|3932|3924|3933|3925|3934|3925|3929|3920|3450
1610471870000|2021-01-12 17:17:50|3932|3921|3932|3925|3933|3926|3931|3920|2703
1610471880000|2021-01-12 17:18:00|3929|3920|3930|3919|3932|3925|3925|3915|3300
1610471890000|2021-01-12 17:18:10|3929|3920|3930|3919|3930|3920|3929|3919|400
1610471900000|2021-01-12 17:18:20|3932|3925|3931|3920|3932|3927|3929|3919|3850
1610471910000|2021-01-12 17:18:30|3932|3921|3932|3925|3932|3926|3931|3920|7000
1610471920000|2021-01-12 17:18:40|3934|3926|3935|3926|3935|3933|3934|3926|3772
1610471930000|2021-01-12 17:18:50|3937|3927|3937|3927|3937|3931|3936|3926|2487
1610471940000|2021-01-12 17:19:00|3944|3928|3944|3935|3944|3936|3942|3927|6634
1610471950000|2021-01-12 17:19:10|3943|3936|3944|3935|3944|3936|3943|3935|3900
1610471960000|2021-01-12 17:19:20|3943|3936|3956|3947|3956|3948|3942|3936|4513
1610471970000|2021-01-12 17:19:30|3955|3948|3956|3949|3956|3949|3950|3947|6841
1610471980000|2021-01-12 17:19:40|3955|3955|3962|3957|3964|3958|3955|3955|4506
1610471990000|2021-01-12 17:19:50|3964|3963|3964|3957|3964|3963|3963|3957|1800
1610472000000|2021-01-12 17:20:00|3963|3962|3954|3946|3963|3962|3954|3944|5357
1610472010000|2021-01-12 17:20:10||3947||3946||3947||3946|1457
1610472020000|2021-01-12 17:20:20|3945|3947|3957|3944|3957|3947|3945|3944|5496
1610472030000|2021-01-12 17:20:30|3956|3945|3957|3945|3957|3946|3956|3944|655
1610472040000|2021-01-12 17:20:40|3956|3947|3956|3947|3956|3947|3956|3947|600
1610472050000|2021-01-12 17:20:50|3957|3948|3962|3951|3963|3953|3957|3947|3000
1610472060000|2021-01-12 17:21:00|3961|3952|3960|3952|3962|3953|3960|3952|100
1610472070000|2021-01-12 17:21:10|3959|3955|3959|3955|3959|3956|3958|3952|1500
1610472080000|2021-01-12 17:21:20|3957|3953|3957|3953|3957|3953|3957|3953|2600
1610472090000|2021-01-12 17:21:30||3955||3955||3955||3955|1100
1610472100000|2021-01-12 17:21:40|3959|3956|3959|3952|3962|3957|3959|3952|1625
1610472110000|2021-01-12 17:21:50|3958|3951|3953|3947|3959|3951|3952|3947|10848
1610472120000|2021-01-12 17:22:00|3952|3950|3955|3950|3955|3951|3952|3950|2480
1610472130000|2021-01-12 17:22:10|3953|3949|3951|3945|3953|3949|3951|3945|22796
1610472140000|2021-01-12 17:22:20|3948||3948||3948||3948||0
1610472150000|2021-01-12 17:22:30|3946|3944|3948|3941|3948|3944|3945|3937|1617
1610472160000|2021-01-12 17:22:40|3945|3943|3950|3941|3951|3943|3945|3941|700
1610472170000|2021-01-12 17:22:50||3942||3945||3945||3941|100
1610472180000|2021-01-12 17:23:00|3948|3941|3950|3941|3950|3941|3948|3941|2650
1610472190000|2021-01-12 17:23:10|3949|3942|3949|3940|3950|3942|3948|3940|484
1610472200000|2021-01-12 17:23:20|3948|3936|3945|3940|3949|3940|3945|3933|4804
1610472210000|2021-01-12 17:23:30|3942|3936|3945|3937|3945|3937|3942|3933|800
1610472220000|2021-01-12 17:23:40|3944|3938|3945|3937|3945|3938|3944|3937|3800
1610472230000|2021-01-12 17:23:50|3944|3939|3944|3938|3945|3939|3941|3937|200
1610472240000|2021-01-12 17:24:00|3945|3940|3949|3941|3949|3942|3945|3940|1300
1610472250000|2021-01-12 17:24:10|3948|3942|3953|3945|3957|3948|3948|3941|4317
1610472260000|2021-01-12 17:24:20|3955|3946|3947|3941|3955|3946|3947|3941|2750
1610472270000|2021-01-12 17:24:30|||||||||800
1610472280000|2021-01-12 17:24:40|3944||3944||3944||3944||400
1610472290000|2021-01-12 17:24:50|3947|3942|3947|3941|3950|3944|3947|3941|745
1610472300000|2021-01-12 17:25:00|3950|3944|3953|3946|3953|3946|3950|3944|1677
1610472310000|2021-01-12 17:25:10|3952|3945|3952|3944|3952|3945|3951|3944|999
1610472320000|2021-01-12 17:25:20|3951|3949|3948|3943|3952|3949|3948|3941|250
1610472330000|2021-01-12 17:25:30|3946||3948||3948||3946||700
1610472340000|2021-01-12 17:25:40|3947|3941|3952|3944|3952|3945|3945|3941|6047
1610472350000|2021-01-12 17:25:50||3945||3944||3945||3944|4300
1610472360000|2021-01-12 17:26:00|3951|3945|3958|3949|3958|3949|3948|3944|26287
1610472370000|2021-01-12 17:26:10|3957||3957||3957||3956||375
1610472380000|2021-01-12 17:26:20|3956|3950|3957|3950|3957|3950|3956|3950|246
1610472390000|2021-01-12 17:26:30|||||||||100
1610472400000|2021-01-12 17:26:40|3958|3953|3970|3957|3970|3958|3958|3953|5559
1610472410000|2021-01-12 17:26:50|3960|3958|3963|3956|3970|3962|3960|3956|1548
1610472420000|2021-01-12 17:27:00|3962|3945|3962|3948|3962|3949|3959|3945|511
1610472430000|2021-01-12 17:27:10|3961|3945|3962|3945|3962|3946|3961|3945|500
1610472440000|2021-01-12 17:27:20|3961|3946|3962|3945|3962|3946|3961|3945|300
1610472450000|2021-01-12 17:27:30|3961|3946|3958|3945|3962|3954|3958|3945|300
1610472460000|2021-01-12 17:27:40|3957|3946|3958|3945|3958|3948|3957|3945|400
1610472470000|2021-01-12 17:27:50|3957|3946|3958|3948|3958|3950|3957|3945|1201
1610472480000|2021-01-12 17:28:00|3957|3949|3958|3950|3958|3950|3957|3948|200
1610472490000|2021-01-12 17:28:10||3951||3950||3951||3950|100
1610472500000|2021-01-12 17:28:20|3957|3951|3965|3955|3965|3955|3956|3951|1620
1610472510000|2021-01-12 17:28:30|3964|3957|3965|3957|3965|3960|3964|3957|100
1610472520000|2021-01-12 17:28:40|||||||||220
1610472530000|2021-01-12 17:28:50||3958||3958||3958||3957|200
1610472540000|2021-01-12 17:29:00||3960||3960||3960||3960|475
1610472550000|2021-01-12 17:29:10|3966|3962|3968|3962|3969|3965|3966|3960|1245
1610472560000|2021-01-12 17:29:20|3966|3963|3970|3962|3970|3963|3966|3962|800
1610472570000|2021-01-12 17:29:30||3963||3965||3965||3963|125
1610472580000|2021-01-12 17:29:40|3969|3968|3969|3965|3969|3968|3969|3965|300
1610472590000|2021-01-12 17:29:50|3967|3962|3968|3960|3969|3962|3966|3960|2450
1610472600000|2021-01-12 17:30:00|3967|3961|3966|3956|3968|3961|3964|3956|3283
1610472610000|2021-01-12 17:30:10|3967|3957|3966|3958|3967|3958|3960|3956|200
1610472620000|2021-01-12 17:30:20|3965|3959|3966|3955|3966|3960|3960|3955|650
1610472630000|2021-01-12 17:30:30|3965|3956|3961|3953|3966|3956|3961|3953|600
1610472640000|2021-01-12 17:30:40|3960|3954|3961|3953|3961|3958|3960|3953|325
1610472650000|2021-01-12 17:30:50|3960|3954|3961|3953|3961|3954|3960|3953|498
1610472660000|2021-01-12 17:31:00||3954||3953||3954||3953|1200
1610472670000|2021-01-12 17:31:10|3960||3956||3961||3954||200
1610472680000|2021-01-12 17:31:20|3961|3954|3961|3956|3961|3956|3957|3953|1700
1610472700000|2021-01-12 17:31:40|3958|3957|3959|3950|3959|3957|3956|3950|761
1610472710000|2021-01-12 17:31:50|3958|3951|3958|3950|3959|3951|3958|3950|500
1610472720000|2021-01-12 17:32:00|3959|3951|3958|3950|3959|3951|3958|3950|0
1610472730000|2021-01-12 17:32:10|3959|3951|3959|3950|3959|3951|3958|3950|1000
1610472740000|2021-01-12 17:32:20|3958|3955|3958|3950|3958|3955|3957|3950|200
1610472750000|2021-01-12 17:32:30|3959|3951|3961|3954|3967|3954|3959|3951|9788
1610472760000|2021-01-12 17:32:40|3968|3955|3968|3957|3968|3957|3965|3954|100
1610472770000|2021-01-12 17:32:50|3967|3956|3968|3957|3968|3957|3967|3956|0
1610472780000|2021-01-12 17:33:00|3967|3958|3968|3959|3968|3959|3967|3957|350
1610472790000|2021-01-12 17:33:10|3966|3958|3969|3964|3970|3968|3966|3958|1609
1610472800000|2021-01-12 17:33:20|3970||3969||3970||3969||500
1610472810000|2021-01-12 17:33:30|3970||3969||3970||3969||500
1610472820000|2021-01-12 17:33:40|3970|3963|3970|3965|3970|3966|3966|3963|2100
1610472830000|2021-01-12 17:33:50|3975|3967|3975|3969|3975|3969|3974|3967|2577
1610472840000|2021-01-12 17:34:00|3972|3965|3972|3965|3972|3965|3971|3965|1709
1610472850000|2021-01-12 17:34:10|3975|3970|3978|3972|3978|3973|3975|3970|1487
1610472860000|2021-01-12 17:34:20|||||||||1500
1610472870000|2021-01-12 17:34:30|||||||||3100
1610472880000|2021-01-12 17:34:40|3976|3975|3976|3972|3976|3975|3976|3972|1799
1610472890000|2021-01-12 17:34:50|3975|3970|3977|3968|3978|3976|3973|3967|1716
1610472900000|2021-01-12 17:35:00|3976|3969|3977|3968|3977|3969|3976|3968|1857
1610472910000|2021-01-12 17:35:10|3975|3965|3975|3965|3975|3966|3973|3965|4188
1610472920000|2021-01-12 17:35:20|3974|3966|3975|3968|3975|3968|3974|3965|1173
1610472930000|2021-01-12 17:35:30|3978|3971|3978|3965|3978|3975|3975|3965|9578
1610472940000|2021-01-12 17:35:40|3977|3968|3978|3970|3978|3970|3977|3968|100
1610472950000|2021-01-12 17:35:50|3977|3973|3998|3988|3999|3992|3977|3971|14913
1610472960000|2021-01-12 17:36:00|3999|3977|3987|3972|3999|3980|3986|3972|300
1610472970000|2021-01-12 17:36:10||3973||3972||3973||3972|0
1610472980000|2021-01-12 17:36:20|3984|3973|3984|3972|3984|3973|3980|3972|0
1610472990000|2021-01-12 17:36:30|3983|3974|3984|3974|3984|3974|3983|3974|600
1610473000000|2021-01-12 17:36:40|3983|3975|3984|3974|3984|3975|3983|3974|300
1610473010000|2021-01-12 17:36:50|3983||3981||3984||3981||100
1610473020000|2021-01-12 17:37:00||3975||3974||3975||3974|0
1610473030000|2021-01-12 17:37:10|3980|3975|3980|3975|3987|3975|3980|3974|860
1610473040000|2021-01-12 17:37:20|3978|3976|3980|3976|3980|3976|3978|3975|100
1610473050000|2021-01-12 17:37:30|3987|3978|3987|3979|3988|3980|3986|3978|2993
1610473060000|2021-01-12 17:37:40|3986|3983|3986|3979|3990|3983|3986|3979|300
1610473070000|2021-01-12 17:37:50|3985||3986||3986||3985||200
1610473080000|2021-01-12 17:38:00||3980||3980||3980||3980|260
1610473090000|2021-01-12 17:38:10|||||||||310
1610473100000|2021-01-12 17:38:20|3990|3981|3990|3981|3990|3982|3989|3981|3000
1610473110000|2021-01-12 17:38:30|3989|3982|3990|3982|3990|3982|3989|3982|700
1610473120000|2021-01-12 17:38:40|3989|3983|3990|3982|3990|3983|3989|3982|1000
1610473130000|2021-01-12 17:38:50|3989|3983|3989|3984|3990|3984|3987|3983|0
1610473140000|2021-01-12 17:39:00|3988||3989||3989||3988||0
1610473150000|2021-01-12 17:39:10|3988|3985|3986|3982|3989|3985|3986|3982|2425
1610473160000|2021-01-12 17:39:20|||||||||2000
1610473170000|2021-01-12 17:39:30|3985||3985||3985||3984||100
1610473180000|2021-01-12 17:39:40||3983||3983||3983||3983|100
1610473190000|2021-01-12 17:39:50|3986|3984|3990|3985|3990|3985|3986|3984|3190
1610473200000|2021-01-12 17:40:00|3988|3986|3990|3985|3990|3986|3988|3985|200
1610473210000|2021-01-12 17:40:10|3989|3984|3989|3980|3990|3984|3986|3975|358
1610473220000|2021-01-12 17:40:20|3988|3981|3985|3980|3989|3981|3985|3980|1100
1610473230000|2021-01-12 17:40:30|3984|3975|3985|3980|3985|3980|3984|3972|490
1610473240000|2021-01-12 17:40:40||3982||3982||3982||3982|1800
1610473250000|2021-01-12 17:40:50|3986|3983|3989|3983|3989|3983|3985|3983|338
1610473260000|2021-01-12 17:41:00|3988|3985|3990|3987|3990|3987|3988|3985|180
1610473270000|2021-01-12 17:41:10|3988|3985|3987|3982|3990|3985|3987|3982|915
1610473280000|2021-01-12 17:41:20|3990||3989||3990||3988||0
1610473290000|2021-01-12 17:41:30|3988|3980|3987|3972|3989|3980|3986|3972|2263
1610473300000|2021-01-12 17:41:40|3986||3987||3987||3986||0
1610473310000|2021-01-12 17:41:50||3973||3972||3973||3972|100
1610473320000|2021-01-12 17:42:00|3986|3973|3983|3975|3987|3980|3982|3972|300
1610473330000|2021-01-12 17:42:10|||||||||100
1610473340000|2021-01-12 17:42:20|3982|3976|3983|3975|3983|3980|3982|3975|300
1610473350000|2021-01-12 17:42:30|3978|3976|3983|3977|3983|3977|3978|3975|2369
1610473360000|2021-01-12 17:42:40|3980|3978|3988|3981|3989|3981|3980|3978|1800
1610473370000|2021-01-12 17:42:50|3987||3988||3988||3987||1350
1610473380000|2021-01-12 17:43:00|3989|3984|3995|3985|3995|3987|3989|3984|600
1610473390000|2021-01-12 17:43:10|3994|3986|3995|3985|3995|3986|3994|3985|500
1610473400000|2021-01-12 17:43:20|3994|3986|3995|3985|3995|3986|3991|3985|2155
1610473410000|2021-01-12 17:43:30|3994||3995||3995||3991||0
1610473420000|2021-01-12 17:43:40|3994|3986|3995|3985|3995|3986|3994|3985|300
1610473430000|2021-01-12 17:43:50|3994||3995||3995||3991||0
1610473440000|2021-01-12 17:44:00|3991|3986|3995|3985|3995|3991|3991|3985|750
1610473450000|2021-01-12 17:44:10||3986||3990||3990||3986|2400
1610473460000|2021-01-12 17:44:20|3999|3992|3993|3985|3999|3995|3993|3985|1638
1610473470000|2021-01-12 17:44:30|3992|3986|3993|3990|3993|3990|3992|3985|100
1610473480000|2021-01-12 17:44:40|3992|3985|3991|3983|3992|3986|3989|3981|700
1610473490000|2021-01-12 17:44:50|3990|3982|3992|3982|3993|3983|3990|3982|900
1610473500000|2021-01-12 17:45:00|3991|3983|3992|3982|3992|3984|3991|3982|535
1610473510000|2021-01-12 17:45:10|3991|3983|3991|3982|3992|3983|3991|3982|400
1610473520000|2021-01-12 17:45:20|3988||3985||3988||3985||850
1610473530000|2021-01-12 17:45:30|3984|3981|3980|3975|3985|3981|3980|3975|1855
1610473540000|2021-01-12 17:45:40|3978|3972|3972|3965|3980|3972|3972|3965|4415
1610473550000|2021-01-12 17:45:50|3971|3961|3969|3957|3972|3961|3968|3956|1223
1610473560000|2021-01-12 17:46:00|3968|3958|3975|3967|3975|3968|3965|3958|783
1610473570000|2021-01-12 17:46:10|3974|3968|3975|3968|3975|3971|3974|3968|650
1610473580000|2021-01-12 17:46:20|3974|3967|3972|3964|3975|3967|3972|3964|400
1610473590000|2021-01-12 17:46:30|3970|3961|3971|3961|3972|3963|3970|3961|0
1610473600000|2021-01-12 17:46:40|3970|3962|3970|3961|3970|3962|3968|3961|100
1610473610000|2021-01-12 17:46:50|3969|3962|3969|3960|3970|3962|3962|3960|200
1610473620000|2021-01-12 17:47:00|3968|3962|3969|3960|3969|3962|3968|3958|1372
1610473630000|2021-01-12 17:47:10|3970|3964|3970|3964|3970|3966|3970|3964|1139
1610473640000|2021-01-12 17:47:20|||||||||100
1610473650000|2021-01-12 17:47:30|||||||||2100
1610473660000|2021-01-12 17:47:40|||||||||752
1610473670000|2021-01-12 17:47:50|3967|3959|3940|3935|3970|3959|3936|3930|25884
1610473680000|2021-01-12 17:48:00|3942|3936|3949|3940|3955|3941|3942|3936|2269
1610473690000|2021-01-12 17:48:10|3951|3941|3950|3942|3951|3942|3949|3940|1325
1610473700000|2021-01-12 17:48:20|3949|3943|3960|3952|3960|3952|3949|3942|1626
1610473710000|2021-01-12 17:48:30||3951||3951||3952||3951|500
1610473720000|2021-01-12 17:48:40|3955|3952|3960|3953|3960|3953|3955|3952|200
1610473730000|2021-01-12 17:48:50|3959||3960||3960||3959||100
1610473740000|2021-01-12 17:49:00|3959|3955|3966|3955|3966|3956|3959|3955|825
1610473750000|2021-01-12 17:49:10|3965|3956|3966|3955|3966|3956|3965|3955|600
1610473760000|2021-01-12 17:49:20|3963|3960|3966|3955|3966|3960|3962|3952|700
1610473770000|2021-01-12 17:49:30|3965||3962||3965||3962||275
1610473780000|2021-01-12 17:49:40|3966|3957|3962|3956|3966|3958|3962|3955|2200
1610473790000|2021-01-12 17:49:50|3966|3955|3959|3948|3966|3955|3956|3948|200
1610473800000|2021-01-12 17:50:00|3958|3949|3959|3950|3959|3951|3958|3948|1400
1610473810000|2021-01-12 17:50:10|3958|3948|3954|3949|3959|3949|3954|3942|1409
1610473820000|2021-01-12 17:50:20|3955|3951|3955|3951|3955|3952|3954|3950|1439
1610473830000|2021-01-12 17:50:30|3959|3953|3970|3956|3970|3957|3959|3951|1700
1610473840000|2021-01-12 17:50:40|3969|3957|3968|3956|3970|3957|3967|3956|600
1610473850000|2021-01-12 17:50:50|3967|3957|3967|3958|3967|3958|3959|3956|447
1610473860000|2021-01-12 17:51:00||3959||3958||3959||3958|1100
1610473870000|2021-01-12 17:51:10|3966|3956|3963|3950|3966|3956|3961|3950|502
1610473880000|2021-01-12 17:51:20|3962|3951|3959|3951|3963|3952|3959|3950|500
1610473890000|2021-01-12 17:51:30|3958|3952|3962|3951|3963|3952|3958|3951|300
1610473900000|2021-01-12 17:51:40|3961|3956|3964|3956|3964|3959|3961|3956|200
1610473910000|2021-01-12 17:51:50|3960||3960||3960||3960||500
1610473920000|2021-01-12 17:52:00|3963|3958|3962|3956|3963|3960|3962|3956|200
1610473930000|2021-01-12 17:52:10|3961|3958|3963|3956|3969|3958|3961|3956|687
1610473940000|2021-01-12 17:52:20|3962|3958|3970|3958|3970|3959|3962|3958|100
1610473950000|2021-01-12 17:52:30|3969||3969||3970||3968||600
1610473960000|2021-01-12 17:52:40|3968|3961|3970|3958|3970|3961|3962|3958|303
1610473970000|2021-01-12 17:52:50|3969|3959|3964|3958|3970|3961|3964|3958|2500
1610473980000|2021-01-12 17:53:00|3967|3961|3969|3961|3970|3962|3967|3961|500
1610473990000|2021-01-12 17:53:10|3968|3964|3969|3964|3969|3964|3968|3964|500
1610474000000|2021-01-12 17:53:20|3970|3961|3969|3960|3970|3964|3966|3960|1914
1610474010000|2021-01-12 17:53:30|3968|3961|3970|3960|3970|3961|3967|3960|425
1610474020000|2021-01-12 17:53:40|3969|3961|3969|3960|3969|3961|3968|3960|1000
1610474030000|2021-01-12 17:53:50||3961||3960||3961||3960|200
1610474040000|2021-01-12 17:54:00||3961||3964||3964||3961|600
1610474050000|2021-01-12 17:54:10|3970|3966|3976|3967|3985|3971|3968|3966|12902
1610474060000|2021-01-12 17:54:20|3975|3961|3973|3967|3976|3969|3973|3961|1500
1610474070000|2021-01-12 17:54:30|3974|3970|3975|3970|3975|3972|3974|3970|3135
1610474080000|2021-01-12 17:54:40|3973|3967|3973|3967|3973|3967|3973|3967|400
1610474090000|2021-01-12 17:54:50|||||||||1100
1610474110000|2021-01-12 17:55:10|3970|3966|3969|3963|3970|3966|3968|3960|900
1610474120000|2021-01-12 17:55:20|3966|3960|3966|3960|3966|3960|3966|3960|200
1610474130000|2021-01-12 17:55:30||3963||3963||3963||3963|641
1610474140000|2021-01-12 17:55:40|3965|3960|3965|3960|3966|3960|3965|3960|1259
1610474150000|2021-01-12 17:55:50|3963|3962|3962|3959|3963|3962|3961|3956|739
1610474160000|2021-01-12 17:56:00|3961|3956|3965|3959|3965|3960|3959|3956|3519
1610474170000|2021-01-12 17:56:10||3960||3962||3962||3960|100
1610474180000|2021-01-12 17:56:20|3966|3963|3966|3964|3966|3964|3966|3963|566
1610474190000|2021-01-12 17:56:30|3965|3965|3966|3963|3966|3965|3965|3956|2150
1610474200000|2021-01-12 17:56:40|3964|3956|3966|3962|3966|3962|3964|3956|600
1610474210000|2021-01-12 17:56:50|3964|3963|3966|3961|3966|3963|3963|3956|900
1610474220000|2021-01-12 17:57:00|3964|3956|3966|3956|3966|3957|3964|3956|2300
1610474230000|2021-01-12 17:57:10|3965|3957|3965|3960|3965|3960|3964|3956|1200
1610474240000|2021-01-12 17:57:20|3963|3954|3962|3954|3963|3955|3962|3954|3925
1610474250000|2021-01-12 17:57:30|3961|3955|3962|3954|3962|3955|3961|3954|2300
1610474260000|2021-01-12 17:57:40|3963|3955|3969|3963|3969|3964|3963|3954|3000
1610474270000|2021-01-12 17:57:50||3964||3963||3964||3963|310
1610474280000|2021-01-12 17:58:00|3968|3964|3969|3964|3969|3964|3968|3964|0
1610474300000|2021-01-12 17:58:20|3967|3963|3966|3963|3967|3963|3966|3963|400
1610474310000|2021-01-12 17:58:30|3967|3964|3979|3972|3980|3972|3967|3964|3900
1610474320000|2021-01-12 17:58:40|3980||3980||3980||3980||100
1610474330000|2021-01-12 17:58:50|3979||3980||3980||3979||100
1610474340000|2021-01-12 17:59:00|3979|3975|3980|3975|3980|3975|3979|3975|600
1610474350000|2021-01-12 17:59:10|3978|3972|3975|3960|3979|3972|3974|3960|600
1610474360000|2021-01-12 17:59:20|3974|3961|3975|3960|3975|3961|3974|3960|0
1610474370000|2021-01-12 17:59:30|3974|3964|3975|3968|3975|3968|3973|3960|4550
1610474380000|2021-01-12 17:59:40||3970||3970||3970||3970|0
1610474390000|2021-01-12 17:59:50|||||||||225
1610474400000|2021-01-12 18:00:00|3973||3973||3975||3973||640
1610474410000|2021-01-12 18:00:10|3974|3971|3975|3970|3975|3971|3974|3970|3300
1610474420000|2021-01-12 18:00:20|3971|3971|3975|3970|3975|3971|3971|3970|200
1610474430000|2021-01-12 18:00:30|3973|3967|3974|3965|3975|3967|3971|3965|1478
1610474440000|2021-01-12 18:00:40|3973||3974||3974||3973||985
1610474450000|2021-01-12 18:00:50|3973|3966|3974|3965|3975|3966|3973|3965|500
1610474460000|2021-01-12 18:01:00|3973|3966|3974|3966|3974|3967|3973|3965|500
1610474470000|2021-01-12 18:01:10|3973|3965|3973|3965|3974|3966|3973|3965|967
1610474480000|2021-01-12 18:01:20|3972|3966|3973|3965|3973|3966|3972|3965|0
1610474490000|2021-01-12 18:01:30|3972|3966|3973|3966|3973|3966|3972|3966|250
1610474500000|2021-01-12 18:01:40|||||||||600
1610474510000|2021-01-12 18:01:50|3972||3972||3972||3972||0
1610474530000|2021-01-12 18:02:10|||||||||100
1610474540000|2021-01-12 18:02:20|||||||||1268
1610474550000|2021-01-12 18:02:30|3973|3967|3975|3967|3975|3973|3973|3967|601
1610474560000|2021-01-12 18:02:40|3974|3968|3974|3968|3974|3968|3974|3968|0
1610474570000|2021-01-12 18:02:50|3975|3971|3980|3972|3980|3973|3974|3971|3020
1610474580000|2021-01-12 18:03:00||3973||3972||3973||3972|950
1610474590000|2021-01-12 18:03:10|3979|3973|3980|3973|3980|3973|3975|3972|2100
1610474600000|2021-01-12 18:03:20|3979||3980||3980||3979||400
1610474610000|2021-01-12 18:03:30|3979||3979||3980||3979||700
1610474620000|2021-01-12 18:03:40|3980|3975|3985|3978|3985|3979|3979|3975|1906
1610474630000|2021-01-12 18:03:50|3984|3979|3984|3978|3984|3979|3982|3978|400
1610474640000|2021-01-12 18:04:00|3985|3980|3985|3980|3985|3980|3985|3980|900
1610474650000|2021-01-12 18:04:10|3982|3977|3985|3976|3985|3982|3981|3975|10094
1610474660000|2021-01-12 18:04:20|3984|3975|3985|3976|3985|3977|3984|3975|726
1610474670000|2021-01-12 18:04:30|3984|3977|3988|3983|3988|3983|3983|3975|12550
1610474680000|2021-01-12 18:04:40|3990|3985|3990|3983|3990|3985|3990|3983|500
1610474690000|2021-01-12 18:04:50|3992|3984|3993|3990|3993|3990|3992|3984|1600
1610474700000|2021-01-12 18:05:00|3995|3991|3996|3993|3997|3993|3995|3991|2349
1610474710000|2021-01-12 18:05:10|3998|3994|3998|3993|3998|3994|3997|3993|100
1610474720000|2021-01-12 18:05:20|||||||||100
1610474730000|2021-01-12 18:05:30|||||||||500
1610474740000|2021-01-12 18:05:40|||||||||750
1610474750000|2021-01-12 18:05:50|3997|3992|3996|3992|3997|3992|3996|3991|1250
1610474760000|2021-01-12 18:06:00|3995||3997||3997||3995||826
1610474770000|2021-01-12 18:06:10|3995|3988|3993|3984|3995|3988|3992|3984|800
1610474780000|2021-01-12 18:06:20|3992|3985|3993|3984|3993|3985|3992|3984|2000
1610474790000|2021-01-12 18:06:30|3992||3992||3992||3992||0
1610474800000|2021-01-12 18:06:40|3991|3985|3992|3984|3992|3985|3991|3984|100
1610474810000|2021-01-12 18:06:50|3993|3985|3995|3989|3997|3991|3993|3985|24158
1610474820000|2021-01-12 18:07:00|3994|3988|3994|3984|3998|3996|3993|3984|11038
1610474830000|2021-01-12 18:07:10|3993|3985|3994|3984|3994|3985|3993|3984|100
1610474840000|2021-01-12 18:07:20|3993|3985|3994|3984|3994|3985|3993|3984|737
1610474850000|2021-01-12 18:07:30||3985||3984||3985||3984|0
1610474860000|2021-01-12 18:07:40|3993|3985|3991|3984|3994|3985|3990|3984|0
1610474870000|2021-01-12 18:07:50|3993|3985|3995|3989|3998|3994|3993|3985|1655
1610474880000|2021-01-12 18:08:00|3994||3994||3994||3994||550
1610474890000|2021-01-12 18:08:10|3995|3992|3998|3993|3998|3993|3995|3992|1436
1610474900000|2021-01-12 18:08:20|3999|3995|3998|3994|3999|3995|3995|3993|2034
1610474910000|2021-01-12 18:08:30|3997|3995|3998|3991|3998|3995|3995|3991|828
1610474920000|2021-01-12 18:08:40|||||||||100
1610474930000|2021-01-12 18:08:50|3999|3992|4014|4003|4014|4006|3998|3991|19318
1610474940000|2021-01-12 18:09:00|4013|4002|4020|4012|4022|4016|4012|4002|22942
1610474950000|2021-01-12 18:09:10|4021|4007|4016|4007|4021|4008|4016|4007|3702
1610474960000|2021-01-12 18:09:20|4015|4008|4016|4007|4016|4008|4015|4007|325
1610474970000|2021-01-12 18:09:30|4015|4008|4015|4008|4016|4008|4015|4008|2955
1610474980000|2021-01-12 18:09:40||4010||4010||4010||4010|922
1610474990000|2021-01-12 18:09:50|4013|4008|4011|4002|4014|4008|4010|4002|5157
1610475000000|2021-01-12 18:10:00|4010|4004|4004|3984|4011|4004|4003|3982|15461
1610475010000|2021-01-12 18:10:10|4003|3985|4013|4005|4013|4005|4001|3985|2735
1610475020000|2021-01-12 18:10:20|4010|4002|4009|3983|4013|4002|4008|3983|315
1610475030000|2021-01-12 18:10:30|4008|3984|4008|3994|4008|3994|4008|3983|11000
1610475040000|2021-01-12 18:10:40|4009|3995|4008|3994|4009|3995|4007|3994|500
1610475050000|2021-01-12 18:10:50|4004|3995|4007|3994|4008|3995|4004|3994|749
1610475060000|2021-01-12 18:11:00|4006|3995|4004|3994|4007|3995|4004|3994|300
1610475070000|2021-01-12 18:11:10|4003|3995|3999|3982|4004|3995|3999|3982|1877
1610475080000|2021-01-12 18:11:20|3998|3983|3990|3982|3998|3983|3989|3982|3250
1610475090000|2021-01-12 18:11:30|3988|3983|3990|3982|3990|3983|3988|3982|9130
1610475100000|2021-01-12 18:11:40|3991|3983|4000|3991|4000|3992|3991|3982|800
1610475110000|2021-01-12 18:11:50|3999|3990|4003|3994|4004|3997|3999|3990|4029
1610475120000|2021-01-12 18:12:00|4004|3993|4010|4002|4010|4004|4004|3993|2358
1610475130000|2021-01-12 18:12:10|4013|4004|4013|4007|4013|4007|4013|4002|2799
1610475140000|2021-01-12 18:12:20|4010||4013||4013||4010||1153
1610475150000|2021-01-12 18:12:30|4010|4003|4009|4000|4010|4003|4008|4000|1201
1610475160000|2021-01-12 18:12:40|4008||4009||4009||4008||3000
1610475170000|2021-01-12 18:12:50|4008|4001|4016|4009|4016|4009|4008|4001|2422
1610475180000|2021-01-12 18:13:00|4017|4016|4019|4011|4024|4017|4016|4010|4160
1610475190000|2021-01-12 18:13:10|4018|4013|4019|4013|4019|4013|4015|4013|301
1610475200000|2021-01-12 18:13:20|4018|4008|4016|4010|4018|4012|4014|4008|4399
1610475210000|2021-01-12 18:13:30|4015|4012|4020|4013|4020|4013|4015|4010|1400
1610475220000|2021-01-12 18:13:40|4024|4014|4034|4025|4037|4032|4024|4014|13140
1610475230000|2021-01-12 18:13:50|4033|4026|4037|4033|4037|4033|4033|4026|3669
1610475240000|2021-01-12 18:14:00|4038|4037|4040|4034|4040|4037|4038|4033|3973
1610475250000|2021-01-12 18:14:10|4041|4035|4039|4031|4042|4039|4036|4031|6633
1610475260000|2021-01-12 18:14:20|4038|4026|4039|4026|4039|4026|4034|4026|6286
1610475270000|2021-01-12 18:14:30|4038|4027|4038|4026|4039|4035|4038|4026|1000
1610475280000|2021-01-12 18:14:40|4037||4037||4038||4036||2217
1610475290000|2021-01-12 18:14:50|4035||4035||4035||4035||100
1610475300000|2021-01-12 18:15:00|4034||4035||4035||4034||400
1610475310000|2021-01-12 18:15:10|4032||4032||4032||4032||400
1610475320000|2021-01-12 18:15:20|4030|4023|4029|4025|4030|4025|4029|4021|1072
1610475330000|2021-01-12 18:15:30|4030|4026|4035|4029|4035|4032|4030|4026|4239
1610475340000|2021-01-12 18:15:40|||||||||1370
1610475350000|2021-01-12 18:15:50|||||||||3000
1610475360000|2021-01-12 18:16:00|4036|4031|4035|4029|4039|4035|4035|4029|3428
1610475370000|2021-01-12 18:16:10||4030||4030||4030||4030|4844
1610475380000|2021-01-12 18:16:20|||||||||900
1610475390000|2021-01-12 18:16:30|4037|4032|4039|4031|4039|4034|4037|4031|864
1610475400000|2021-01-12 18:16:40|4038|4032|4039|4032|4039|4033|4038|4032|1260
1610475410000|2021-01-12 18:16:50|4038|4033|4039|4033|4039|4033|4038|4032|3996
1610475420000|2021-01-12 18:17:00|4036|4032|4032|4025|4038|4032|4032|4025|3765
1610475430000|2021-01-12 18:17:10|4031|4026|4032|4025|4032|4026|4031|4025|1717
1610475440000|2021-01-12 18:17:20|4031|4020|4027|4017|4031|4021|4027|4017|2788
1610475450000|2021-01-12 18:17:30|4028||4028||4028||4027||200
1610475460000|2021-01-12 18:17:40|4027|4018|4027|4017|4027|4018|4026|4017|830
1610475470000|2021-01-12 18:17:50|4026|4013|4025|4013|4027|4014|4024|4013|200
1610475480000|2021-01-12 18:18:00|4024|4014|4025|4018|4025|4019|4024|4013|100
1610475490000|2021-01-12 18:18:10|4026|4020|4030|4023|4030|4023|4026|4020|804
1610475500000|2021-01-12 18:18:20|4029|4024|4030|4023|4030|4024|4029|4023|500
1610475510000|2021-01-12 18:18:30|4029|4024|4026|4018|4030|4024|4025|4018|1311
1610475520000|2021-01-12 18:18:40||4019||4018||4019||4018|1750
1610475530000|2021-01-12 18:18:50||4025||4020||4025||4018|600
1610475540000|2021-01-12 18:19:00|4030|4022|4030|4019|4030|4023|4029|4019|580
1610475550000|2021-01-12 18:19:10|4029||4030||4030||4029||600
1610475560000|2021-01-12 18:19:20|4029|4018|4029|4018|4029|4019|4028|4018|0
1610475570000|2021-01-12 18:19:30|4028|4019|4026|4020|4030|4021|4025|4018|1633
1610475580000|2021-01-12 18:19:40|4030|4019|4025|4020|4030|4022|4025|4019|700
1610475590000|2021-01-12 18:19:50|4026|4023|4029|4023|4030|4023|4026|4023|500
1610475600000|2021-01-12 18:20:00|4027||4029||4029||4026||600
1610475610000|2021-01-12 18:20:10|4026|4025|4024|4019|4026|4025|4024|4019|3000
1610475620000|2021-01-12 18:20:20|4022|4020|4029|4024|4030|4024|4022|4020|892
1610475630000|2021-01-12 18:20:30|4025||4030||4030||4025||450
1610475640000|2021-01-12 18:20:40|4029|4022|4024|4018|4030|4022|4024|4018|5229
1610475650000|2021-01-12 18:20:50|4021|4013|4021|4013|4021|4014|4020|4013|1350
1610475660000|2021-01-12 18:21:00|4023|4014|4027|4021|4027|4022|4023|4014|20800
1610475670000|2021-01-12 18:21:10|4025|4022|4023|4015|4025|4022|4022|4013|3500
1610475680000|2021-01-12 18:21:20|4021|4012|4018|4012|4021|4012|4018|4012|1100
1610475690000|2021-01-12 18:21:30|4017|4015|4017|4012|4017|4015|4017|4012|900
1610475700000|2021-01-12 18:21:40|||||||||400
1610475710000|2021-01-12 18:21:50|4019|4013|4025|4015|4025|4016|4019|4013|1100
1610475720000|2021-01-12 18:22:00|4024||4020||4024||4020||0
1610475730000|2021-01-12 18:22:10|4023|4017|4023|4016|4023|4017|4022|4016|700
1610475740000|2021-01-12 18:22:20||4017||4016||4017||4016|2600
1610475750000|2021-01-12 18:22:30|4022|4017|4020|4014|4023|4017|4020|4013|650
1610475760000|2021-01-12 18:22:40|4017|4013|4016|4012|4020|4014|4015|4012|1217
1610475770000|2021-01-12 18:22:50|4014|4009|4014|4008|4014|4009|4014|4008|200
1610475780000|2021-01-12 18:23:00|4015|4009|4018|4009|4018|4014|4015|4009|2160
1610475790000|2021-01-12 18:23:10|4017||4018||4018||4017||8201
1610475800000|2021-01-12 18:23:20|4017|4010|4018|4011|4018|4011|4017|4010|700
1610475810000|2021-01-12 18:23:30|4017||4017||4017||4017||100
1610475820000|2021-01-12 18:23:40|||||||||100
1610475830000|2021-01-12 18:23:50|||||||||200
1610475840000|2021-01-12 18:24:00|||||||||300
1610475850000|2021-01-12 18:24:10|||||||||266
1610475860000|2021-01-12 18:24:20|4014|4009|4014|4008|4014|4009|4013|4008|582
1610475870000|2021-01-12 18:24:30|||||||||1100
1610475880000|2021-01-12 18:24:40|4013|4009|4013|4008|4013|4009|4013|4008|720
1610475890000|2021-01-12 18:24:50|4011|4011|4012|4008|4013|4011|4011|4008|200
1610475900000|2021-01-12 18:25:00|4013|4009|4019|4014|4019|4014|4013|4009|510
1610475910000|2021-01-12 18:25:10|4020|4015|4020|4014|4020|4016|4020|4014|400
1610475920000|2021-01-12 18:25:20|4021|4015|4023|4017|4023|4019|4020|4015|1100
1610475930000|2021-01-12 18:25:30|||||||||104
1610475940000|2021-01-12 18:25:40|4022|4016|4022|4010|4022|4016|4019|4009|2105
1610475950000|2021-01-12 18:25:50|4021|4013|4020|4010|4022|4014|4019|4008|100
1610475960000|2021-01-12 18:26:00|4019|4011|4020|4009|4020|4011|4019|4009|200
1610475970000|2021-01-12 18:26:10|4019|4010|4020|4010|4020|4010|4018|4010|1100
1610475980000|2021-01-12 18:26:20|4019|4011|4020|4009|4020|4011|4019|4009|100
1610475990000|2021-01-12 18:26:30|4018|4010|4019|4010|4020|4010|4018|4009|1250
1610476000000|2021-01-12 18:26:40|4020|4009|4020|4009|4020|4015|4018|4009|533
1610476010000|2021-01-12 18:26:50|4015|4008|4020|4012|4020|4012|4009|4007|7158
1610476020000|2021-01-12 18:27:00|4019|4013|4020|4012|4020|4013|4019|4012|1571
1610476030000|2021-01-12 18:27:10|4021|4013|4025|4017|4025|4018|4021|4013|1150
1610476040000|2021-01-12 18:27:20|4024|4018|4024|4017|4024|4018|4024|4017|950
1610476050000|2021-01-12 18:27:30|4023||4024||4024||4023||0
1610476060000|2021-01-12 18:27:40|4023|4018|4029|4022|4030|4023|4023|4017|8375
1610476070000|2021-01-12 18:27:50||4023||4022||4023||4022|0
1610476080000|2021-01-12 18:28:00|4028|4023|4028|4023|4029|4023|4028|4022|1325
1610476090000|2021-01-12 18:28:10||4022||4022||4023||4022|1000
1610476100000|2021-01-12 18:28:20|4025|4023|4028|4023|4029|4024|4025|4022|600
1610476110000|2021-01-12 18:28:30|4030|4027|4037|4033|4041|4033|4030|4027|2763
1610476130000|2021-01-12 18:28:50|||||||||250
1610476140000|2021-01-12 18:29:00|4036|4034|4042|4037|4042|4038|4036|4033|4731
1610476150000|2021-01-12 18:29:10|4041|4033|4039|4033|4042|4036|4039|4033|1255
1610476160000|2021-01-12 18:29:20|4038|4031|4038|4033|4039|4033|4034|4031|1300
1610476170000|2021-01-12 18:29:30||4034||4034||4035||4034|0
1610476180000|2021-01-12 18:29:40|||||||||2172
1610476190000|2021-01-12 18:29:50|4039|4035|4042|4035|4043|4039|4036|4035|2572
1610476200000|2021-01-12 18:30:00|4041|4036|4041|4035|4042|4036|4041|4035|2833
1610476210000|2021-01-12 18:30:10|||||||||318
1610476220000|2021-01-12 18:30:20|4038||4038||4038||4038||1015
1610476230000|2021-01-12 18:30:30|4041|4036|4036|4032|4042|4037|4036|4032|10455
1610476240000|2021-01-12 18:30:40|4035|4029|4035|4024|4037|4029|4033|4024|520
1610476250000|2021-01-12 18:30:50|4030|4025|4028|4023|4035|4025|4028|4022|0
1610476260000|2021-01-12 18:31:00|4027|4018|4027|4018|4027|4022|4027|4018|700
1610476270000|2021-01-12 18:31:10|4024|4017|4027|4019|4027|4021|4024|4017|600
1610476280000|2021-01-12 18:31:20|4033|4021|4035|4027|4038|4028|4028|4021|1494
1610476290000|2021-01-12 18:31:30|4034|4028|4035|4028|4035|4028|4034|4028|150
1610476300000|2021-01-12 18:31:40|4038|4029|4037|4028|4038|4035|4035|4028|300
1610476310000|2021-01-12 18:31:50|4036|4029|4037|4028|4037|4029|4032|4028|1250
1610476320000|2021-01-12 18:32:00|4038|4029|4038|4029|4038|4030|4037|4028|300
1610476330000|2021-01-12 18:32:10|4037|4030|4038|4030|4038|4030|4037|4029|550
1610476340000|2021-01-12 18:32:20|4037|4032|4038|4032|4038|4032|4037|4032|220
1610476350000|2021-01-12 18:32:30|4037|4033|4035|4028|4038|4033|4034|4028|9707
1610476360000|2021-01-12 18:32:40|4034|4032|4035|4028|4035|4032|4034|4028|1574
1610476370000|2021-01-12 18:32:50|4034|4023|4029|4023|4035|4023|4029|4023|300
1610476380000|2021-01-12 18:33:00|4030|4026|4034|4027|4034|4028|4030|4023|1200
1610476390000|2021-01-12 18:33:10|4033|4028|4034|4028|4034|4028|4033|4027|800
1610476400000|2021-01-12 18:33:20|4033|4029|4035|4030|4038|4033|4033|4029|3111
1610476410000|2021-01-12 18:33:30|4032|4024|4032|4024|4035|4025|4032|4024|1919
1610476420000|2021-01-12 18:33:40||4025||4025||4025||4025|200
1610476430000|2021-01-12 18:33:50||4031||4026||4031||4025|650
1610476440000|2021-01-12 18:34:00|4033|4029|4036|4028|4036|4030|4033|4028|100
1610476450000|2021-01-12 18:34:10|4035|4029|4036|4029|4038|4030|4035|4028|1400
1610476460000|2021-01-12 18:34:20||4030||4030||4030||4029|2222
1610476470000|2021-01-12 18:34:30|4035|4031|4038|4034|4038|4034|4035|4031|3062
1610476480000|2021-01-12 18:34:40||4035||4034||4035||4034|500
1610476490000|2021-01-12 18:34:50|||||||||200
1610476500000|2021-01-12 18:35:00|4039|4037|4034|4028|4043|4038|4034|4028|3800
1610476510000|2021-01-12 18:35:10|||||||||1100
1610476520000|2021-01-12 18:35:20||4030||4030||4030||4030|865
1610476530000|2021-01-12 18:35:30|||||||||200
1610476540000|2021-01-12 18:35:40|4033||4033||4033||4033||1200
1610476550000|2021-01-12 18:35:50|||||||||1785
1610476560000|2021-01-12 18:36:00|4032||4033||4033||4032||1124
1610476570000|2021-01-12 18:36:10|4032|4028|4032|4026|4032|4028|4032|4026|2297
1610476580000|2021-01-12 18:36:20|4033|4027|4034|4032|4034|4032|4033|4027|1343
1610476590000|2021-01-12 18:36:30|4038|4033|4038|4033|4038|4034|4034|4033|955
1610476600000|2021-01-12 18:36:40|4043|4035|4038|4035|4043|4037|4038|4035|1538
1610476610000|2021-01-12 18:36:50||4036||4036||4036||4036|975
1610476620000|2021-01-12 18:37:00|4040|4035|4038|4033|4040|4035|4036|4029|3583
1610476630000|2021-01-12 18:37:10|4039|4034|4038|4033|4040|4037|4038|4033|3200
1610476640000|2021-01-12 18:37:20|4036|4029|4034|4027|4036|4029|4034|4027|2326
1610476650000|2021-01-12 18:37:30|4033||4033||4033||4033||2500
1610476660000|2021-01-12 18:37:40|||||||||2400
1610476670000|2021-01-12 18:37:50|||||||||1300
1610476680000|2021-01-12 18:38:00|||||||||3100
1610476690000|2021-01-12 18:38:10|4038|4028|4033|4029|4040|4030|4033|4028|1144
1610476700000|2021-01-12 18:38:20|4035|4032|4039|4029|4039|4032|4033|4029|2300
1610476710000|2021-01-12 18:38:30|4035|4028|4035|4028|4035|4030|4032|4025|800
1610476720000|2021-01-12 18:38:40|4034|4025|4035|4028|4035|4028|4032|4025|3000
1610476730000|2021-01-12 18:38:50|4034||4033||4034||4033||1200
1610476740000|2021-01-12 18:39:00|||||||||320
1610476750000|2021-01-12 18:39:10|4034|4029|4034|4029|4034|4029|4034|4029|600
1610476760000|2021-01-12 18:39:20||4028||4029||4029||4025|700
1610476770000|2021-01-12 18:39:30|4035|4030|4034|4031|4035|4034|4034|4029|800
1610476780000|2021-01-12 18:39:40|4035|4032|4040|4032|4040|4033|4035|4031|1438
1610476790000|2021-01-12 18:39:50|4039|4033|4040|4032|4040|4033|4039|4032|400
1610476800000|2021-01-12 18:40:00|4039|4033|4040|4033|4040|4034|4039|4032|700
1610476810000|2021-01-12 18:40:10|4039|4034|4040|4033|4040|4034|4039|4033|500
1610476820000|2021-01-12 18:40:20|4041|4034|4041|4033|4043|4040|4041|4033|2140
1610476830000|2021-01-12 18:40:30|4040|4034|4041|4031|4041|4034|4040|4031|1100
1610476840000|2021-01-12 18:40:40|4040|4032|4041|4030|4041|4032|4040|4030|0
1610476850000|2021-01-12 18:40:50|4040|4031|4040|4031|4041|4032|4039|4031|300
1610476860000|2021-01-12 18:41:00|4037|4030|4036|4030|4037|4030|4036|4029|5600
1610476870000|2021-01-12 18:41:10|4035|4031|4035|4030|4035|4031|4035|4030|700
1610476880000|2021-01-12 18:41:20|4033|4031|4033|4028|4033|4031|4033|4028|1000
1610476890000|2021-01-12 18:41:30|4032|4031|4040|4030|4040|4033|4032|4028|1400
1610476900000|2021-01-12 18:41:40|4039|4031|4040|4030|4040|4031|4039|4030|250
1610476910000|2021-01-12 18:41:50|4039|4031|4039|4031|4040|4031|4038|4031|500
1610476920000|2021-01-12 18:42:00|4040|4030|4040|4035|4040|4038|4039|4030|1400
1610476930000|2021-01-12 18:42:10|||||||||1300
1610476940000|2021-01-12 18:42:20|4039|4034|4038|4031|4040|4034|4038|4031|900
1610476950000|2021-01-12 18:42:30|4037|4033|4038|4033|4038|4033|4037|4033|583
1610476960000|2021-01-12 18:42:40|||||||||200
1610476970000|2021-01-12 18:42:50|||||||||100
1610476980000|2021-01-12 18:43:00|4039|4035|4043|4036|4043|4039|4039|4034|700
1610476990000|2021-01-12 18:43:10|4042|4035|4048|4044|4049|4045|4042|4035|9801
1610477000000|2021-01-12 18:43:20|4046|4045|4048|4046|4048|4046|4046|4045|2729
1610477010000|2021-01-12 18:43:30|4050|4047|4050|4046|4050|4047|4047|4046|2300
1610477020000|2021-01-12 18:43:40|4048|4045|4048|4043|4048|4045|4048|4043|500
1610477030000|2021-01-12 18:43:50|4049|4044|4052|4050|4052|4050|4049|4044|17530
1610477040000|2021-01-12 18:44:00|4055|4051|4058|4053|4059|4056|4055|4050|1363
1610477050000|2021-01-12 18:44:10|4059|4055|4058|4055|4059|4055|4056|4053|2751
1610477060000|2021-01-12 18:44:20|4059|4056|4059|4055|4060|4058|4059|4055|4310
1610477070000|2021-01-12 18:44:30|4058|4056|4061|4056|4068|4060|4058|4055|6195
1610477080000|2021-01-12 18:44:40|4058|4055|4057|4051|4058|4056|4056|4050|1251
1610477090000|2021-01-12 18:44:50|4056|4050|4051|4046|4056|4050|4050|4045|1900
1610477100000|2021-01-12 18:45:00|4052|4047|4056|4047|4058|4052|4052|4047|4100
1610477110000|2021-01-12 18:45:10|4058|4048|4060|4054|4061|4055|4055|4047|3748
1610477120000|2021-01-12 18:45:20|4061|4055|4060|4055|4061|4055|4060|4055|770
1610477130000|2021-01-12 18:45:30|4059|4058|4058|4049|4059|4058|4057|4048|7000
1610477140000|2021-01-12 18:45:40|4057|4050|4057|4051|4057|4051|4057|4050|750
1610477150000|2021-01-12 18:45:50|||||||||2200
1610477160000|2021-01-12 18:46:00|4055|4047|4054|4049|4055|4049|4054|4044|9700
1610477170000|2021-01-12 18:46:10|||||||||100
1610477180000|2021-01-12 18:46:20|||||||||1268
1610477190000|2021-01-12 18:46:30|||||||||1710
1610477200000|2021-01-12 18:46:40|4055|4051|4060|4056|4060|4056|4054|4051|1981
1610477210000|2021-01-12 18:46:50|4062|4057|4065|4060|4065|4060|4062|4057|1370
1610477220000|2021-01-12 18:47:00||4058||4058||4059||4058|2632
1610477230000|2021-01-12 18:47:10|4066|4059|4073|4066|4074|4068|4066|4058|15163
1610477240000|2021-01-12 18:47:20|4072|4067|4073|4068|4075|4068|4072|4066|1100
1610477250000|2021-01-12 18:47:30|4072|4070|4073|4070|4075|4073|4072|4070|6358
1610477260000|2021-01-12 18:47:40|4072|4068|4069|4065|4072|4070|4069|4065|4100
1610477270000|2021-01-12 18:47:50|4070|4066|4070|4066|4074|4069|4070|4066|3375
1610477280000|2021-01-12 18:48:00|4069|4063|4069|4063|4069|4063|4067|4063|2200
1610477290000|2021-01-12 18:48:10|4066|4060|4069|4060|4069|4060|4066|4060|1606
1610477300000|2021-01-12 18:48:20|4068|4061|4063|4060|4068|4061|4063|4060|1059
1610477310000|2021-01-12 18:48:30|4062|4059|4062|4057|4062|4060|4061|4057|1450
1610477320000|2021-01-12 18:48:40|4060|4054|4060|4056|4060|4057|4059|4054|2940
1610477330000|2021-01-12 18:48:50|||||||||1650
1610477340000|2021-01-12 18:49:00|4061|4057|4061|4058|4061|4058|4060|4056|1837
1610477350000|2021-01-12 18:49:10|4060|4057|4059|4054|4060|4057|4057|4054|2966
1610477360000|2021-01-12 18:49:20|4058|4051|4056|4051|4058|4053|4056|4051|900
1610477370000|2021-01-12 18:49:30|4055|4050|4050|4040|4055|4050|4050|4040|2673
1610477380000|2021-01-12 18:49:40|4049|4041|4048|4040|4049|4041|4048|4040|500
1610477390000|2021-01-12 18:49:50|4047|4041|4046|4040|4047|4041|4046|4040|1650
1610477400000|2021-01-12 18:50:00||4041||4040||4041||4040|1300
1610477410000|2021-01-12 18:50:10|4047|4043|4055|4044|4055|4045|4046|4040|1774
1610477420000|2021-01-12 18:50:20|4054|4045|4052|4050|4055|4050|4050|4043|300
1610477430000|2021-01-12 18:50:30|4051|4045|4052|4044|4052|4045|4051|4044|1631
1610477440000|2021-01-12 18:50:40|4051|4045|4055|4050|4058|4050|4051|4045|519
1610477450000|2021-01-12 18:50:50|4054||4054||4054||4053||400
1610477460000|2021-01-12 18:51:00|||||||||235
1610477470000|2021-01-12 18:51:10|4053|4051|4054|4051|4054|4051|4053|4051|1400
1610477480000|2021-01-12 18:51:20|4053|4050|4052|4047|4053|4050|4050|4047|500
1610477490000|2021-01-12 18:51:30|4051|4050|4051|4047|4051|4050|4051|4047|1305
1610477500000|2021-01-12 18:51:40|4052|4048|4055|4050|4055|4050|4052|4048|1284
1610477510000|2021-01-12 18:51:50|4053|4047|4054|4047|4055|4050|4050|4047|3285
1610477520000|2021-01-12 18:52:00||4050||4050||4050||4050|2000
1610477530000|2021-01-12 18:52:10|4051|4051|4054|4050|4055|4051|4051|4050|300
1610477540000|2021-01-12 18:52:20|||||||||2600
1610477560000|2021-01-12 18:52:40|||||||||100
1610477570000|2021-01-12 18:52:50|4053|4051|4051|4045|4053|4051|4051|4045|1665
1610477580000|2021-01-12 18:53:00|4046|4046|4051|4045|4051|4046|4046|4045|300
1610477590000|2021-01-12 18:53:10|4050||4050||4050||4050||234
1610477600000|2021-01-12 18:53:20|4049|4044|4040|4034|4049|4044|4040|4034|2027
1610477610000|2021-01-12 18:53:30|4038|4036|4042|4038|4042|4038|4038|4034|4543
1610477620000|2021-01-12 18:53:40|||||||||300
1610477630000|2021-01-12 18:53:50|4041||4041||4041||4041||1700
1610477640000|2021-01-12 18:54:00|4040|4036|4040|4034|4041|4036|4039|4033|1235
1610477650000|2021-01-12 18:54:10|4039|4033|4040|4033|4040|4033|4039|4033|1500
1610477660000|2021-01-12 18:54:20|4039||4039||4039||4039||0
1610477670000|2021-01-12 18:54:30|4037||4039||4039||4037||100
1610477680000|2021-01-12 18:54:40|4040|4034|4040|4036|4040|4036|4039|4034|1500
1610477690000|2021-01-12 18:54:50|4041|4037|4047|4039|4049|4041|4041|4037|1139
1610477700000|2021-01-12 18:55:00|4046|4040|4047|4040|4047|4040|4046|4040|200
1610477710000|2021-01-12 18:55:10|4046|4039|4047|4038|4047|4040|4044|4038|800
1610477720000|2021-01-12 18:55:20|4046|4039|4046|4040|4046|4040|4046|4039|2050
1610477730000|2021-01-12 18:55:30|||||||||250
1610477740000|2021-01-12 18:55:40|4047|4043|4060|4053|4060|4053|4047|4043|20408
1610477750000|2021-01-12 18:55:50|4059|4054|4060|4053|4060|4054|4059|4053|300
1610477760000|2021-01-12 18:56:00|4059||4059||4059||4059||500
1610477770000|2021-01-12 18:56:10|||||||||300
1610477780000|2021-01-12 18:56:20|4057|4048|4056|4044|4057|4049|4056|4044|903
1610477790000|2021-01-12 18:56:30|4055|4045|4056|4044|4056|4045|4055|4044|300
1610477800000|2021-01-12 18:56:40|4055|4045|4055|4044|4056|4045|4055|4044|200
1610477810000|2021-01-12 18:56:50|4054|4045|4055|4044|4055|4045|4054|4044|400
1610477820000|2021-01-12 18:57:00|4054|4053|4050|4044|4055|4053|4050|4044|460
1610477830000|2021-01-12 18:57:10|4049|4047|4049|4044|4049|4047|4049|4044|1900
1610477840000|2021-01-12 18:57:20||4045||4045||4045||4045|300
1610477850000|2021-01-12 18:57:30|||||||||250
1610477860000|2021-01-12 18:57:40|4050|4047|4056|4048|4058|4048|4050|4047|900
1610477870000|2021-01-12 18:57:50|4055|4049|4056|4048|4056|4049|4055|4048|650
1610477880000|2021-01-12 18:58:00||4049||4048||4049||4048|900
1610477890000|2021-01-12 18:58:10|4055|4049|4056|4050|4056|4050|4055|4048|1012
1610477900000|2021-01-12 18:58:20|4055|4049|4055|4049|4055|4049|4055|4049|550
1610477910000|2021-01-12 18:58:30|4052|4047|4053|4049|4053|4049|4052|4045|1262
1610477920000|2021-01-12 18:58:40|4052|4050|4055|4050|4055|4051|4052|4050|13650
1610477930000|2021-01-12 18:58:50|4054|4049|4051|4048|4054|4049|4050|4042|8540
1610477940000|2021-01-12 18:59:00|4050|4042|4048|4042|4051|4043|4048|4042|1800
1610477950000|2021-01-12 18:59:10|||||||||450
1610477960000|2021-01-12 18:59:20|||||||||213
1610477970000|2021-01-12 18:59:30|4049|4043|4049|4042|4054|4045|4049|4042|500
1610477980000|2021-01-12 18:59:40||4043||4043||4043||4043|150
1610477990000|2021-01-12 18:59:50|4054|4045|4054|4050|4054|4050|4054|4045|500
1610478000000|2021-01-12 19:00:00|4052|4049|4051|4044|4052|4049|4050|4044|1082
1610478010000|2021-01-12 19:00:10|4050|4045|4051|4044|4051|4045|4050|4044|400
1610478020000|2021-01-12 19:00:20|4050|4045|4050|4044|4051|4045|4050|4044|100
1610478030000|2021-01-12 19:00:30|4051|4045|4054|4047|4054|4050|4051|4045|858
1610478040000|2021-01-12 19:00:40|4050|4048|4054|4047|4054|4048|4050|4047|100
1610478050000|2021-01-12 19:00:50|4053|4048|4055|4050|4055|4051|4050|4047|2853
1610478060000|2021-01-12 19:01:00|4056|4051|4063|4057|4063|4059|4056|4051|4804
1610478070000|2021-01-12 19:01:10|4062|4058|4062|4057|4065|4059|4062|4057|1500
1610478080000|2021-01-12 19:01:20|4063|4058|4065|4058|4065|4058|4063|4058|300
1610478090000|2021-01-12 19:01:30|4064|4059|4066|4062|4069|4062|4064|4058|1100
1610478100000|2021-01-12 19:01:40||4061||4061||4061||4061|492
1610478110000|2021-01-12 19:01:50|4065||4065||4065||4065||300
1610478120000|2021-01-12 19:02:00|4066|4065|4066|4061|4066|4065|4066|4061|600
1610478130000|2021-01-12 19:02:10|4064|4062|4067|4058|4070|4067|4063|4058|5460
1610478140000|2021-01-12 19:02:20|4066|4059|4065|4059|4067|4060|4064|4058|1200
1610478150000|2021-01-12 19:02:30|4067|4062|4070|4060|4070|4063|4067|4059|1400
1610478160000|2021-01-12 19:02:40|4069|4059|4069|4059|4069|4061|4068|4059|0
1610478170000|2021-01-12 19:02:50|4070|4060|4070|4065|4070|4065|4069|4059|1107
1610478180000|2021-01-12 19:03:00|4069|4064|4069|4065|4070|4065|4067|4064|1170
1610478190000|2021-01-12 19:03:10|4068|4064|4068|4064|4069|4064|4068|4064|600
1610478200000|2021-01-12 19:03:20|||||||||300
1610478210000|2021-01-12 19:03:30|4067|4060|4066|4060|4067|4060|4066|4060|710
1610478220000|2021-01-12 19:03:40|4067|4065|4069|4066|4070|4067|4067|4065|600
1610478230000|2021-01-12 19:03:50|4070|4069|4069|4066|4070|4069|4069|4066|3150
1610478240000|2021-01-12 19:04:00|4068|4065|4069|4065|4069|4065|4068|4065|647
1610478250000|2021-01-12 19:04:10|4068|4060|4068|4060|4068|4060|4067|4060|2992
1610478260000|2021-01-12 19:04:20|4067||4067||4067||4067||1978
1610478270000|2021-01-12 19:04:30|4066|4054|4066|4054|4066|4055|4066|4054|663
1610478280000|2021-01-12 19:04:40||4059||4054||4059||4054|2288
1610478290000|2021-01-12 19:04:50||4055||4054||4055||4054|300
1610478300000|2021-01-12 19:05:00|4065|4055|4065|4054|4065|4055|4064|4054|2180
1610478310000|2021-01-12 19:05:10|4064|4055|4063|4054|4064|4061|4062|4054|550
1610478320000|2021-01-12 19:05:20|4062|4055|4061|4054|4062|4055|4061|4054|100
1610478330000|2021-01-12 19:05:30|4060||4060||4061||4060||247
1610478340000|2021-01-12 19:05:40|||||||||1100
1610478350000|2021-01-12 19:05:50||4055||4054||4055||4054|0
1610478360000|2021-01-12 19:06:00|||||||||400
1610478370000|2021-01-12 19:06:10|||||||||1100
1610478380000|2021-01-12 19:06:20|4058|4055|4058|4053|4058|4055|4056|4053|2667
1610478390000|2021-01-12 19:06:30|||||||||1161
1610478400000|2021-01-12 19:06:40|||||||||450
1610478410000|2021-01-12 19:06:50|||||||||100
1610478420000|2021-01-12 19:07:00|4057|4051|4057|4051|4057|4054|4055|4051|700
1610478430000|2021-01-12 19:07:10|4056|4052|4057|4052|4058|4054|4054|4052|1022
1610478440000|2021-01-12 19:07:20|4058|4054|4059|4056|4065|4058|4058|4054|1413
1610478450000|2021-01-12 19:07:30|4060||4060||4060||4060||100
1610478460000|2021-01-12 19:07:40|||||||||200
1610478470000|2021-01-12 19:07:50|4059||4059||4059||4059||0
1610478480000|2021-01-12 19:08:00|4060|4057|4059|4056|4064|4060|4059|4056|1500
1610478490000|2021-01-12 19:08:10||4054||4054||4056||4054|0
1610478500000|2021-01-12 19:08:20|4060|4056|4060|4056|4063|4058|4060|4056|1544
1610478510000|2021-01-12 19:08:30|4059|4054|4059|4054|4059|4056|4058|4054|850
1610478520000|2021-01-12 19:08:40|4058|4055|4058|4054|4058|4055|4058|4054|1600
1610478530000|2021-01-12 19:08:50|||||||||11200
1610478540000|2021-01-12 19:09:00||4056||4054||4056||4054|100
1610478550000|2021-01-12 19:09:10|4056|4053|4056|4050|4056|4053|4055|4050|1553
1610478560000|2021-01-12 19:09:20|4058|4051|4059|4051|4059|4054|4058|4051|1934
1610478570000|2021-01-12 19:09:30|4058|4052|4059|4051|4059|4052|4058|4051|225
1610478580000|2021-01-12 19:09:40|4058|4052|4059|4051|4059|4052|4058|4051|927
1610478590000|2021-01-12 19:09:50|4058|4052|4055|4050|4058|4052|4055|4050|200
1610478600000|2021-01-12 19:10:00|4059|4051|4065|4060|4065|4061|4058|4051|4225
1610478610000|2021-01-12 19:10:10|4063|4061|4059|4055|4065|4061|4059|4055|13155
1610478620000|2021-01-12 19:10:20|4058|4051|4054|4046|4058|4051|4054|4044|0
1610478630000|2021-01-12 19:10:30|4053|4047|4052|4042|4053|4047|4052|4041|2977
1610478640000|2021-01-12 19:10:40|4053|4041|4053|4044|4053|4045|4052|4041|0
1610478660000|2021-01-12 19:11:00|4052|4045|4050|4040|4052|4045|4047|4040|0
1610478670000|2021-01-12 19:11:10||4041||4040||4041||4040|0
1610478680000|2021-01-12 19:11:20|4047|4039|4043|4036|4047|4039|4040|4036|1000
1610478690000|2021-01-12 19:11:30|4042|4037|4043|4037|4043|4037|4039|4037|2050
1610478700000|2021-01-12 19:11:40|4042|4036|4042|4036|4042|4036|4041|4036|676
1610478710000|2021-01-12 19:11:50|4037|4035|4042|4035|4042|4041|4037|4035|350
1610478720000|2021-01-12 19:12:00||4036||4035||4036||4035|700
1610478730000|2021-01-12 19:12:10|4041|4033|4041|4030|4041|4033|4030|4026|26658
1610478740000|2021-01-12 19:12:20|4040|4031|4040|4030|4040|4031|4040|4030|400
1610478750000|2021-01-12 19:12:30||4031||4031||4032||4030|455
1610478760000|2021-01-12 19:12:40||4032||4031||4033||4031|1925
1610478770000|2021-01-12 19:12:50|4039||4039||4039||4039||0
1610478780000|2021-01-12 19:13:00|4038|4032|4039|4031|4039|4032|4038|4031|0
1610478790000|2021-01-12 19:13:10|4038|4032|4038|4031|4039|4032|4038|4031|0
1610478800000|2021-01-12 19:13:20|4035||4035||4035||4035||1000
1610478810000|2021-01-12 19:13:30|4033|4028|4035|4030|4035|4030|4031|4025|1100
1610478820000|2021-01-12 19:13:40|4030|4028|4035|4028|4035|4029|4030|4028|1000
1610478830000|2021-01-12 19:13:50|4034|4029|4035|4028|4035|4029|4034|4028|3200
1610478840000|2021-01-12 19:14:00|||||||||625
1610478850000|2021-01-12 19:14:10|4034|4029|4039|4033|4040|4036|4033|4028|3940
1610478860000|2021-01-12 19:14:20|4037|4029|4028|4020|4037|4029|4025|4020|13092
1610478870000|2021-01-12 19:14:30|4027|4021|4028|4020|4028|4021|4027|4020|200
1610478880000|2021-01-12 19:14:40|4021|4021|4020|4015|4028|4023|4020|4013|8545
1610478890000|2021-01-12 19:14:50|4021|4017|4032|4019|4035|4020|4019|4012|1577
1610478900000|2021-01-12 19:15:00|4039|4020|4039|4020|4040|4021|4038|4020|800
1610478910000|2021-01-12 19:15:10|4038|4021|4030|4019|4039|4021|4030|4019|100
1610478920000|2021-01-12 19:15:20|4029|4020|4030|4022|4030|4022|4029|4019|100
1610478930000|2021-01-12 19:15:30|4029|4019|4030|4023|4030|4024|4029|4019|2225
1610478940000|2021-01-12 19:15:40|4029||4030||4030||4029||495
1610478950000|2021-01-12 19:15:50|4029||4029||4030||4029||100
1610478960000|2021-01-12 19:16:00|4028||4029||4029||4028||435
1610478970000|2021-01-12 19:16:10|4028|4021|4022|4015|4028|4021|4022|4015|1415
1610478980000|2021-01-12 19:16:20||4016||4015||4016||4015|600
1610478990000|2021-01-12 19:16:30|||||||||400
1610479000000|2021-01-12 19:16:40|4023|4016|4040|4030|4040|4031|4023|4016|7134
1610479010000|2021-01-12 19:16:50|4039|4031|4040|4030|4040|4031|4039|4030|126
1610479020000|2021-01-12 19:17:00|4039|4031|4040|4030|4040|4031|4039|4030|150
1610479030000|2021-01-12 19:17:10|4039|4031|4040|4030|4040|4031|4039|4030|0
1610479040000|2021-01-12 19:17:20|4039|4031|4040|4030|4040|4031|4039|4030|0
1610479050000|2021-01-12 19:17:30|4039|4031|4040|4029|4040|4034|4034|4026|46922
1610479060000|2021-01-12 19:17:40|4039|4030|4040|4029|4040|4030|4039|4029|100
1610479070000|2021-01-12 19:17:50|4039|4030|4040|4035|4040|4035|4039|4029|835
1610479080000|2021-01-12 19:18:00|4041|4037|4047|4039|4050|4039|4041|4037|4060
1610479090000|2021-01-12 19:18:10|4046||4047||4047||4046||100
1610479100000|2021-01-12 19:18:20|4046|4040|4050|4038|4050|4041|4040|4036|2750
1610479110000|2021-01-12 19:18:30|4049|4043|4050|4043|4050|4043|4049|4043|200
1610479130000|2021-01-12 19:18:50|4054|4044|4054|4048|4054|4048|4054|4044|344
1610479140000|2021-01-12 19:19:00|4055|4049|4058|4050|4058|4051|4055|4048|2123
1610479150000|2021-01-12 19:19:10|4057|4051|4058|4050|4058|4051|4057|4050|625
1610479160000|2021-01-12 19:19:20|4054|4049|4047|4040|4054|4050|4047|4040|9315
1610479170000|2021-01-12 19:19:30|4048||4047||4048||4047||500
1610479180000|2021-01-12 19:19:40|4044|4039|4037|4020|4044|4039|4026|4018|19118
1610479190000|2021-01-12 19:19:50||4021||4020||4021||4020|1700
1610479200000|2021-01-12 19:20:00|4036|4021|4048|4038|4048|4041|4036|4020|1919
1610479210000|2021-01-12 19:20:10|4047|4039|4054|4046|4054|4046|4047|4038|1200
1610479220000|2021-01-12 19:20:20|4053|4045|4053|4045|4054|4050|4053|4045|1400
1610479230000|2021-01-12 19:20:30|4055|4046|4052|4045|4055|4053|4052|4045|3773
1610479240000|2021-01-12 19:20:40|4055|4046|4052|4046|4055|4049|4050|4045|4150
1610479250000|2021-01-12 19:20:50||4047||4046||4047||4046|100
1610479260000|2021-01-12 19:21:00|4051|4045|4052|4045|4052|4045|4049|4045|490
1610479270000|2021-01-12 19:21:10|4051|4046|4051|4046|4051|4046|4051|4045|1174
1610479280000|2021-01-12 19:21:20|||||||||300
1610479290000|2021-01-12 19:21:30|4052|4048|4055|4049|4055|4054|4052|4048|1425
1610479300000|2021-01-12 19:21:40|4054||4054||4055||4054||3950
1610479310000|2021-01-12 19:21:50|4053|4050|4054|4050|4054|4050|4053|4050|700
1610479320000|2021-01-12 19:22:00|4053|4052|4056|4050|4060|4055|4053|4050|3320
1610479330000|2021-01-12 19:22:10|4057||4057||4057||4056||1800
1610479340000|2021-01-12 19:22:20|4055|4051|4055|4051|4055|4051|4055|4051|0
1610479350000|2021-01-12 19:22:30|4056|4052|4057|4051|4060|4054|4055|4051|4451
1610479360000|2021-01-12 19:22:40|4056|4052|4057|4053|4057|4055|4055|4052|2700
1610479370000|2021-01-12 19:22:50|4060|4055|4060|4055|4060|4055|4060|4055|2020
1610479380000|2021-01-12 19:23:00|4057|4056|4056|4053|4060|4056|4055|4053|1739
1610479390000|2021-01-12 19:23:10|4055|4052|4053|4050|4055|4052|4053|4050|2066
1610479400000|2021-01-12 19:23:20|4059|4051|4057|4050|4059|4051|4056|4050|150
1610479410000|2021-01-12 19:23:30|4056||4056||4056||4056||793
1610479420000|2021-01-12 19:23:40|4055|4051|4056|4050|4056|4051|4055|4050|705
1610479430000|2021-01-12 19:23:50|4057|4053|4065|4060|4065|4060|4057|4053|4657
1610479440000|2021-01-12 19:24:00|4066|4061|4069|4060|4070|4066|4065|4060|5465
1610479450000|2021-01-12 19:24:10|4068|4061|4068|4061|4068|4062|4068|4060|2990
1610479460000|2021-01-12 19:24:20|4069|4064|4070|4065|4070|4067|4068|4064|1950
1610479470000|2021-01-12 19:24:30|4071|4066|4073|4066|4075|4070|4070|4066|6744
1610479480000|2021-01-12 19:24:40|4075|4067|4075|4070|4075|4071|4074|4067|1530
1610479490000|2021-01-12 19:24:50|4074|4073|4074|4070|4074|4073|4074|4070|600
1610479500000|2021-01-12 19:25:00|4075|4072|4076|4070|4076|4073|4075|4070|4867
1610479510000|2021-01-12 19:25:10|4077|4071|4080|4072|4080|4077|4076|4071|2827
1610479520000|2021-01-12 19:25:20|4078|4075|4086|4085|4086|4085|4078|4075|16449
1610479530000|2021-01-12 19:25:30|4087|4086|4081|4076|4087|4086|4081|4076|10397
1610479540000|2021-01-12 19:25:40|4082|4075|4079|4070|4085|4076|4078|4070|2322
1610479550000|2021-01-12 19:25:50|4082|4071|4090|4086|4090|4088|4082|4071|14448
1610479560000|2021-01-12 19:26:00|4089|4088|4090|4086|4090|4088|4088|4081|4537
1610479570000|2021-01-12 19:26:10|4089|4088|4089|4086|4089|4088|4089|4086|1900
1610479580000|2021-01-12 19:26:20|4090|4087|4089|4088|4091|4089|4088|4087|10805
1610479590000|2021-01-12 19:26:30|4090|4089|4090|4088|4090|4089|4089|4088|1100
1610479600000|2021-01-12 19:26:40|4089|4087|4086|4072|4089|4087|4085|4072|38505
1610479610000|2021-01-12 19:26:50|4085|4075|4085|4075|4086|4076|4085|4075|3396
1610479620000|2021-01-12 19:27:00|4086|4076|4086|4080|4086|4080|4085|4075|100
1610479630000|2021-01-12 19:27:10|4083|4075|4080|4075|4085|4076|4080|4075|401
1610479640000|2021-01-12 19:27:20|||||||||1967
1610479650000|2021-01-12 19:27:30|4079|4074|4079|4070|4079|4074|4076|4070|2632
1610479660000|2021-01-12 19:27:40|4078|4075|4078|4075|4079|4075|4078|4075|910
1610479670000|2021-01-12 19:27:50|4080|4076|4082|4076|4085|4084|4080|4075|4936
1610479680000|2021-01-12 19:28:00|4083|4078|4085|4079|4085|4079|4081|4076|650
1610479690000|2021-01-12 19:28:10|4087|4080|4087|4084|4087|4085|4087|4078|2227
1610479700000|2021-01-12 19:28:20|4088|4085|4088|4084|4088|4085|4087|4084|1870
1610479710000|2021-01-12 19:28:30|||||||||800
1610479720000|2021-01-12 19:28:40|4086|4083|4088|4085|4088|4085|4086|4077|2815
1610479730000|2021-01-12 19:28:50|4089|4086|4093|4075|4095|4091|4089|4075|7260
1610479740000|2021-01-12 19:29:00|4091|4088|4090|4081|4094|4089|4088|4075|1950
1610479750000|2021-01-12 19:29:10|4089|4082|4089|4082|4090|4082|4088|4081|800
1610479760000|2021-01-12 19:29:20|4088|4081|4087|4082|4088|4082|4087|4081|1575
1610479770000|2021-01-12 19:29:30|4086|4084|4086|4076|4087|4084|4084|4076|3100
1610479780000|2021-01-12 19:29:40|4083|4077|4082|4075|4083|4077|4082|4075|600
1610479790000|2021-01-12 19:29:50|4079|4070|4080|4070|4080|4071|4079|4070|3216
1610479800000|2021-01-12 19:30:00|4079|4071|4078|4070|4080|4071|4078|4070|4788
1610479810000|2021-01-12 19:30:10|4077|4071|4077|4072|4078|4075|4076|4070|800
1610479820000|2021-01-12 19:30:20|4078|4073|4086|4079|4088|4080|4078|4073|1596
1610479830000|2021-01-12 19:30:30|4091|4080|4090|4085|4095|4087|4089|4080|1900
1610479840000|2021-01-12 19:30:40||4086||4087||4087||4086|400
1610479850000|2021-01-12 19:30:50|4091|4088|4090|4088|4091|4089|4089|4088|500
1610479860000|2021-01-12 19:31:00|4093|4089|4095|4090|4095|4091|4091|4087|2815
1610479870000|2021-01-12 19:31:10|4096|4092|4094|4090|4096|4093|4093|4090|4204
1610479880000|2021-01-12 19:31:20|4095|4092|4095|4092|4095|4092|4095|4092|1476
1610479890000|2021-01-12 19:31:30|4094|4094|4095|4089|4095|4094|4093|4089|5500
1610479900000|2021-01-12 19:31:40|4093||4093||4093||4093||100
1610479910000|2021-01-12 19:31:50|4091|4090|4092|4085|4095|4090|4091|4085|2305
1610479920000|2021-01-12 19:32:00|4095|4086|4093|4085|4095|4090|4093|4085|1624
1610479930000|2021-01-12 19:32:10|4092|4086|4093|4085|4093|4086|4092|4085|450
1610479940000|2021-01-12 19:32:20|4092|4086|4093|4085|4093|4089|4091|4085|300
1610479950000|2021-01-12 19:32:30|4095|4089|4095|4089|4095|4090|4091|4089|1493
1610479960000|2021-01-12 19:32:40|4094|4090|4095|4090|4095|4090|4094|4090|1100
1610479970000|2021-01-12 19:32:50|||||||||700
1610479980000|2021-01-12 19:33:00|4094|4089|4092|4089|4095|4089|4087|4085|1200
1610479990000|2021-01-12 19:33:10|4091|4085|4092|4085|4092|4086|4090|4085|1400
1610480000000|2021-01-12 19:33:20|4091|4086|4091|4084|4091|4086|4088|4084|1600
1610480010000|2021-01-12 19:33:30|4090|4085|4091|4084|4091|4085|4090|4084|350
1610480020000|2021-01-12 19:33:40|4090|4087|4093|4088|4093|4088|4090|4087|6301
1610480030000|2021-01-12 19:33:50|4090||4090||4090||4090||2300
1610480040000|2021-01-12 19:34:00|4092|4089|4095|4091|4095|4091|4092|4089|1254
1610480050000|2021-01-12 19:34:10|4093|4090|4093|4090|4093|4090|4092|4090|500
1610480060000|2021-01-12 19:34:20|4094|4091|4095|4090|4095|4091|4094|4090|200
1610480070000|2021-01-12 19:34:30|4094|4091|4095|4090|4095|4091|4094|4090|1156
1610480080000|2021-01-12 19:34:40|4094||4095||4095||4092||500
1610480090000|2021-01-12 19:34:50|4094|4093|4095|4090|4095|4093|4094|4090|1495
1610480100000|2021-01-12 19:35:00|||||||||1800
1610480110000|2021-01-12 19:35:10|4093|4091|4094|4092|4095|4092|4093|4090|1950
1610480120000|2021-01-12 19:35:20|4095||4095||4095||4095||0
1610480130000|2021-01-12 19:35:30|||||||||200
1610480140000|2021-01-12 19:35:40|4096|4093|4097|4094|4098|4096|4096|4093|12368
1610480150000|2021-01-12 19:35:50|4096|4093|4097|4093|4098|4095|4096|4093|800
1610480160000|2021-01-12 19:36:00|||||||||1000
1610480170000|2021-01-12 19:36:10|4096|4092|4094|4090|4096|4092|4094|4090|2827
1610480180000|2021-01-12 19:36:20|4093|4092|4099|4094|4100|4099|4093|4090|5262
1610480190000|2021-01-12 19:36:30|4098||4098||4098||4098||1230
1610480200000|2021-01-12 19:36:40|||||||||395
1610480210000|2021-01-12 19:36:50|4097|4095|4099|4094|4100|4095|4096|4094|9910
1610480220000|2021-01-12 19:37:00|4097|4093|4094|4085|4099|4093|4093|4085|10324
1610480230000|2021-01-12 19:37:10|4093|4080|4094|4080|4094|4081|4093|4080|4985
1610480240000|2021-01-12 19:37:20|4093|4081|4092|4081|4093|4082|4091|4081|3008
1610480250000|2021-01-12 19:37:30|4091|4082|4090|4084|4092|4084|4089|4081|2979
1610480260000|2021-01-12 19:37:40|4089|4081|4090|4081|4090|4082|4089|4081|100
1610480270000|2021-01-12 19:37:50|4089|4082|4089|4081|4089|4082|4088|4081|1057
1610480280000|2021-01-12 19:38:00|4088|4080|4085|4076|4088|4081|4082|4075|4725
1610480290000|2021-01-12 19:38:10|4084|4078|4086|4080|4091|4080|4081|4078|750
1610480300000|2021-01-12 19:38:20|4085|4081|4084|4081|4086|4081|4084|4081|1000
1610480310000|2021-01-12 19:38:30|4086|4082|4083|4076|4086|4082|4082|4076|1018
1610480330000|2021-01-12 19:38:50|4082|4075|4083|4078|4083|4078|4080|4075|2450
1610480340000|2021-01-12 19:39:00|4084|4079|4086|4083|4086|4083|4084|4079|4067
1610480350000|2021-01-12 19:39:10|4085|4081|4086|4082|4086|4082|4083|4078|900
1610480360000|2021-01-12 19:39:20||4083||4083||4083||4083|1340
1610480370000|2021-01-12 19:39:30|4087|4084|4090|4083|4091|4086|4087|4083|1575
1610480380000|2021-01-12 19:39:40|4089|4087|4090|4083|4090|4087|4089|4083|1750
1610480390000|2021-01-12 19:39:50|4089|4084|4090|4083|4090|4084|4089|4083|300
1610480400000|2021-01-12 19:40:00|4087|4082|4082|4077|4090|4082|4082|4077|2836
1610480410000|2021-01-12 19:40:10|4089|4078|4085|4077|4089|4078|4084|4077|980
1610480420000|2021-01-12 19:40:20|||||||||500
1610480430000|2021-01-12 19:40:30|4084|4078|4085|4077|4085|4078|4084|4077|100
1610480440000|2021-01-12 19:40:40|4084|4078|4086|4077|4090|4078|4080|4077|800
1610480450000|2021-01-12 19:40:50|4085|4078|4085|4078|4085|4078|4084|4077|0
1610480460000|2021-01-12 19:41:00|4084|4077|4080|4077|4085|4078|4080|4077|0
1610480470000|2021-01-12 19:41:10|||||||||500
1610480480000|2021-01-12 19:41:20|4079|4075|4080|4070|4080|4075|4077|4070|1250
1610480490000|2021-01-12 19:41:30|4079|4071|4073|4065|4080|4071|4071|4063|6696
1610480500000|2021-01-12 19:41:40|4072|4066|4068|4063|4073|4069|4068|4063|3591
1610480510000|2021-01-12 19:41:50|4066|4060|4068|4060|4070|4061|4066|4060|4300
1610480520000|2021-01-12 19:42:00|4070|4061|4070|4062|4070|4063|4068|4061|2700
1610480530000|2021-01-12 19:42:10|4069|4063|4069|4062|4070|4063|4068|4062|1448
1610480540000|2021-01-12 19:42:20|4068|4063|4069|4063|4069|4063|4068|4062|400
1610480550000|2021-01-12 19:42:30|4070||4070||4070||4065||3504
1610480560000|2021-01-12 19:42:40|4072|4064|4076|4070|4080|4070|4072|4064|3042
1610480570000|2021-01-12 19:42:50|4075|4073|4071|4067|4076|4073|4071|4067|700
1610480580000|2021-01-12 19:43:00|4069|4064|4066|4062|4069|4064|4066|4062|741
1610480590000|2021-01-12 19:43:10|4064|4061|4066|4060|4066|4062|4064|4060|400
1610480610000|2021-01-12 19:43:30|4065||4066||4066||4065||200
1610480620000|2021-01-12 19:43:40|4065|4059|4064|4055|4065|4059|4062|4054|5086
1610480630000|2021-01-12 19:43:50|4063|4056|4068|4063|4070|4065|4063|4055|500
1610480640000|2021-01-12 19:44:00|4070|4065|4071|4065|4071|4065|4068|4063|1100
1610480650000|2021-01-12 19:44:10|4070|4062|4066|4058|4071|4063|4065|4057|400
1610480660000|2021-01-12 19:44:20|4071|4057|4070|4065|4071|4068|4066|4055|1268
1610480670000|2021-01-12 19:44:30|4071|4057|4069|4057|4071|4058|4068|4057|6229
1610480680000|2021-01-12 19:44:40|4068||4069||4069||4067||0
1610480690000|2021-01-12 19:44:50|4068|4060|4069|4060|4069|4062|4068|4060|300
1610480700000|2021-01-12 19:45:00|4063|4061|4071|4063|4071|4066|4063|4060|699
1610480710000|2021-01-12 19:45:10|4070|4064|4069|4062|4070|4064|4067|4061|100
1610480720000|2021-01-12 19:45:20|4070|4061|4071|4061|4071|4064|4070|4061|400
1610480730000|2021-01-12 19:45:30|4070|4060|4071|4060|4071|4061|4070|4060|1831
1610480740000|2021-01-12 19:45:40|4070|4061|4068|4060|4070|4061|4068|4060|1405
1610480750000|2021-01-12 19:45:50|4069|4061|4069|4061|4069|4061|4068|4060|225
1610480760000|2021-01-12 19:46:00||4060||4061||4061||4060|250
1610480770000|2021-01-12 19:46:10|4068|4062|4069|4061|4069|4062|4068|4061|100
1610480780000|2021-01-12 19:46:20|4068|4062|4069|4061|4069|4062|4067|4061|4956
1610480790000|2021-01-12 19:46:30|4067|4062|4066|4062|4067|4063|4063|4061|1101
1610480800000|2021-01-12 19:46:40|||||||||200
1610480810000|2021-01-12 19:46:50|4067|4063|4067|4061|4067|4063|4067|4061|200
1610480820000|2021-01-12 19:47:00|4070|4062|4071|4063|4071|4064|4069|4062|1700
1610480830000|2021-01-12 19:47:10|4068|4064|4069|4056|4071|4065|4061|4056|7629
1610480840000|2021-01-12 19:47:20|4068|4050|4068|4052|4068|4052|4067|4050|5600
1610480850000|2021-01-12 19:47:30|4067|4053|4071|4060|4071|4060|4067|4052|150
1610480860000|2021-01-12 19:47:40|4070|4061|4070|4061|4071|4062|4061|4060|850
1610480870000|2021-01-12 19:47:50|4069||4070||4070||4069||1570
1610480880000|2021-01-12 19:48:00|4065|4060|4070|4061|4070|4061|4065|4060|525
1610480890000|2021-01-12 19:48:10|4069|4062|4070|4061|4070|4062|4066|4061|199
1610480900000|2021-01-12 19:48:20|4068|4062|4069|4062|4070|4062|4068|4062|635
1610480910000|2021-01-12 19:48:30|4068|4063|4068|4061|4069|4063|4067|4061|770
1610480920000|2021-01-12 19:48:40|4069|4062|4069|4061|4069|4062|4068|4061|0
1610480930000|2021-01-12 19:48:50|4068|4060|4054|4045|4069|4060|4054|4044|9886
1610480940000|2021-01-12 19:49:00|4057|4041|4058|4052|4058|4052|4055|4041|791
1610480950000|2021-01-12 19:49:10|4059|4053|4061|4051|4063|4061|4058|4051|8670
1610480960000|2021-01-12 19:49:20|4060|4052|4062|4051|4063|4057|4059|4051|400
1610480970000|2021-01-12 19:49:30|4060||4060||4060||4060||100
1610480990000|2021-01-12 19:49:50||4052||4052||4052||4051|1417
1610481000000|2021-01-12 19:50:00|4059|4053|4059|4052|4059|4053|4059|4052|100
1610481010000|2021-01-12 19:50:10|4058||4058||4059||4057||0
1610481020000|2021-01-12 19:50:20|4059|4053|4060|4054|4060|4056|4059|4052|2200
1610481030000|2021-01-12 19:50:30|||||||||200
1610481040000|2021-01-12 19:50:40||4056||4056||4056||4056|2000
1610481050000|2021-01-12 19:50:50|4057|4057|4065|4060|4065|4060|4057|4056|2948
1610481060000|2021-01-12 19:51:00|||||||||280
1610481070000|2021-01-12 19:51:10|4067|4062|4066|4056|4067|4063|4064|4054|1518
1610481090000|2021-01-12 19:51:30|4065|4064|4065|4055|4065|4064|4065|4055|1800
1610481100000|2021-01-12 19:51:40|4066|4056|4066|4059|4066|4059|4065|4055|557
1610481110000|2021-01-12 19:51:50|4061|4060|4066|4059|4067|4060|4061|4059|1272
1610481120000|2021-01-12 19:52:00|4063|4060|4064|4059|4064|4060|4062|4059|720
1610481130000|2021-01-12 19:52:10|4060|4058|4059|4057|4066|4058|4059|4056|754
1610481140000|2021-01-12 19:52:20|4061|4058|4063|4060|4065|4061|4061|4058|500
1610481150000|2021-01-12 19:52:30|4064|4061|4065|4061|4065|4062|4063|4061|1700
1610481160000|2021-01-12 19:52:40|4067||4064||4067||4064||1400
1610481170000|2021-01-12 19:52:50|4063|4060|4064|4060|4064|4061|4062|4058|1300
1610481180000|2021-01-12 19:53:00|4065|4062|4067|4062|4067|4062|4065|4062|1323
1610481190000|2021-01-12 19:53:10|4065|4060|4067|4060|4067|4061|4065|4060|500
1610481200000|2021-01-12 19:53:20|4066||4066||4066||4066||100
1610481210000|2021-01-12 19:53:30|4065||4065||4066||4065||950
1610481220000|2021-01-12 19:53:40|||||||||100
1610481230000|2021-01-12 19:53:50|4063|4058|4062|4057|4063|4058|4060|4055|1955
1610481240000|2021-01-12 19:54:00|4060|4056|4057|4051|4060|4056|4057|4050|1137
1610481250000|2021-01-12 19:54:10|4056|4050|4050|4045|4057|4050|4049|4045|3269
1610481260000|2021-01-12 19:54:20|||||||||2450
1610481270000|2021-01-12 19:54:30|4049|4041|4048|4043|4050|4044|4045|4040|2417
1610481280000|2021-01-12 19:54:40|4046|4044|4050|4045|4050|4045|4046|4044|1950
1610481290000|2021-01-12 19:54:50|4052|4047|4056|4050|4056|4050|4048|4044|4158
1610481300000|2021-01-12 19:55:00|4055|4046|4056|4046|4056|4047|4055|4046|600
1610481310000|2021-01-12 19:55:10|4055|4047|4060|4050|4060|4052|4055|4046|200
1610481320000|2021-01-12 19:55:20|4062|4051|4061|4055|4063|4055|4061|4050|524
1610481330000|2021-01-12 19:55:30|4060||4060||4060||4060||300
1610481340000|2021-01-12 19:55:40|4063|4057|4065|4060|4065|4060|4062|4055|2300
1610481350000|2021-01-12 19:55:50||4055||4055||4055||4055|400
1610481360000|2021-01-12 19:56:00|4064|4056|4064|4056|4065|4060|4064|4055|600
1610481370000|2021-01-12 19:56:10|4062|4057|4064|4058|4064|4058|4062|4056|607
1610481380000|2021-01-12 19:56:20|4063|4059|4064|4062|4064|4062|4063|4059|808
1610481390000|2021-01-12 19:56:30|4063|4059|4063|4056|4063|4059|4063|4055|950
1610481400000|2021-01-12 19:56:40||4057||4057||4057||4057|700
1610481410000|2021-01-12 19:56:50||4058||4058||4058||4058|100
1610481420000|2021-01-12 19:57:00|||||||||1000
1610481430000|2021-01-12 19:57:10|||||||||111
1610481440000|2021-01-12 19:57:20|4065|4060|4065|4060|4066|4061|4063|4059|3273
1610481460000|2021-01-12 19:57:40|||||||||450
1610481470000|2021-01-12 19:57:50|||||||||1255
1610481480000|2021-01-12 19:58:00|4063|4059|4063|4058|4063|4059|4062|4058|1100
1610481490000|2021-01-12 19:58:10|||||||||100
1610481500000|2021-01-12 19:58:20|4062||4062||4062||4062||100
1610481510000|2021-01-12 19:58:30|4063|4060|4065|4059|4065|4061|4063|4059|675
1610481530000|2021-01-12 19:58:50|4064|4060|4065|4060|4065|4060|4064|4060|500
1610481540000|2021-01-12 19:59:00|4064||4065||4065||4064||500
1610481550000|2021-01-12 19:59:10|4063|4061|4065|4061|4065|4061|4063|4061|1067
1610481560000|2021-01-12 19:59:20|||||||||1400
1610481570000|2021-01-12 19:59:30|4064||4065||4065||4064||2600
1610481580000|2021-01-12 19:59:40||4062||4064||4064||4062|1600
1610481590000|2021-01-12 19:59:50|4066|4065|4068|4065|4068|4065|4066|4064|1137
1610481600000|2021-01-12 20:00:00|4067|4066|4067|4065|4067|4066|4066|4065|425
1610481610000|2021-01-12 20:00:10|4068|4066|4069|4065|4069|4066|4068|4065|1200
1610481620000|2021-01-12 20:00:20|4066|4066|4066|4065|4069|4066|4066|4065|2336
1610481630000|2021-01-12 20:00:30|4065|4064|4065|4060|4065|4064|4064|4060|6777
1610481640000|2021-01-12 20:00:40|||||||||718
1610481650000|2021-01-12 20:00:50||4061||4062||4062||4060|800
1610481660000|2021-01-12 20:01:00|||||||||100
1610481670000|2021-01-12 20:01:10|4064|4060|4062|4056|4064|4060|4061|4055|1550
1610481690000|2021-01-12 20:01:30|4061|4058|4056|4050|4061|4058|4056|4050|4155
1610481700000|2021-01-12 20:01:40|4055|4053|4059|4053|4060|4053|4055|4053|650
1610481710000|2021-01-12 20:01:50||4054||4053||4054||4053|100
1610481720000|2021-01-12 20:02:00|4055|4055|4056|4052|4059|4055|4055|4052|1000
1610481730000|2021-01-12 20:02:10|4054|4051|4049|4046|4054|4051|4049|4045|2500
1610481740000|2021-01-12 20:02:20|4054|4047|4054|4050|4057|4050|4053|4047|2800
1610481750000|2021-01-12 20:02:30|||||||||1100
1610481760000|2021-01-12 20:02:40|4057|4052|4058|4054|4059|4054|4054|4051|1713
1610481770000|2021-01-12 20:02:50|||||||||1000
1610481780000|2021-01-12 20:03:00|4057|4051|4055|4050|4057|4051|4055|4050|1372
1610481790000|2021-01-12 20:03:10|||||||||450
1610481800000|2021-01-12 20:03:20|4054||4053||4054||4051||2729
1610481810000|2021-01-12 20:03:30|4054|4051|4054|4050|4054|4052|4053|4050|2200
1610481820000|2021-01-12 20:03:40|4056|4052|4055|4052|4056|4052|4055|4050|300
1610481830000|2021-01-12 20:03:50|4056|4050|4058|4052|4058|4054|4056|4050|1300
1610481840000|2021-01-12 20:04:00|4057|4053|4058|4053|4058|4053|4057|4053|300
1610481850000|2021-01-12 20:04:10|4056|4054|4058|4054|4058|4054|4056|4054|400
1610481860000|2021-01-12 20:04:20|4057|4050|4055|4050|4057|4050|4055|4050|404
1610481870000|2021-01-12 20:04:30|4054||4056||4056||4054||100
1610481880000|2021-01-12 20:04:40|4055|4051|4056|4051|4056|4051|4055|4051|400
1610481890000|2021-01-12 20:04:50|4055|4052|4056|4050|4056|4053|4054|4050|1100
1610481900000|2021-01-12 20:05:00|4055||4056||4056||4055||500
1610481910000|2021-01-12 20:05:10|4055|4048|4055|4050|4055|4050|4052|4048|8661
1610481920000|2021-01-12 20:05:20|4054||4053||4054||4053||220
1610481930000|2021-01-12 20:05:30|||||||||695
1610481940000|2021-01-12 20:05:40|4052|4048|4048|4043|4052|4048|4048|4042|700
1610481950000|2021-01-12 20:05:50|4046||4045||4046||4045||1050
1610481960000|2021-01-12 20:06:00|4044|4040|4041|4036|4045|4043|4038|4036|5618
1610481970000|2021-01-12 20:06:10|4038|4037|4041|4036|4041|4037|4038|4036|200
1610481980000|2021-01-12 20:06:20|||||||||1509
1610481990000|2021-01-12 20:06:30|||||||||800
1610482000000|2021-01-12 20:06:40|4042|4038|4045|4036|4045|4039|4042|4036|1200
1610482010000|2021-01-12 20:06:50|4044|4037|4045|4038|4045|4038|4044|4036|950
1610482020000|2021-01-12 20:07:00|4049|4040|4055|4049|4055|4051|4047|4040|1500
1610482030000|2021-01-12 20:07:10|4054|4048|4051|4044|4054|4048|4051|4044|1400
1610482040000|2021-01-12 20:07:20|4050||4049||4050||4049||0
1610482050000|2021-01-12 20:07:30|||||||||113
1610482060000|2021-01-12 20:07:40||4045||4044||4045||4044|1100
1610482070000|2021-01-12 20:07:50|4045|4045|4049|4044|4049|4045|4045|4044|3432
1610482080000|2021-01-12 20:08:00|4047|4042|4048|4042|4049|4042|4047|4042|299
1610482090000|2021-01-12 20:08:10|4047||4047||4047||4047||200
1610482100000|2021-01-12 20:08:20|||||||||1800
1610482110000|2021-01-12 20:08:30|||||||||300
1610482120000|2021-01-12 20:08:40|||||||||650
1610482130000|2021-01-12 20:08:50|4046||4046||4046||4046||0
1610482140000|2021-01-12 20:09:00|4047|4043|4047|4042|4047|4043|4046|4042|2200
1610482150000|2021-01-12 20:09:10|4044|4043|4047|4043|4047|4045|4044|4043|421
1610482160000|2021-01-12 20:09:20|4046|4042|4046|4042|4046|4042|4043|4040|300
1610482170000|2021-01-12 20:09:30|4043|4046|4050|4046|4050|4046|4043|4046|1000
1610482180000|2021-01-12 20:09:40|4048|4043|4048|4042|4048|4043|4048|4042|200
1610482190000|2021-01-12 20:09:50|4047|4043|4050|4044|4050|4044|4047|4043|300
1610482200000|2021-01-12 20:10:00|4051|4047|4057|4052|4058|4056|4051|4047|7101
1610482210000|2021-01-12 20:10:10|4058||4057||4058||4057||350
1610482220000|2021-01-12 20:10:20|4055|4051|4050|4046|4055|4051|4049|4046|1434
1610482230000|2021-01-12 20:10:30|4048|4045|4046|4043|4048|4046|4046|4043|2219
1610482240000|2021-01-12 20:10:40|4047|4045|4050|4045|4050|4047|4047|4045|1978
1610482250000|2021-01-12 20:10:50|||||||||100
1610482260000|2021-01-12 20:11:00|4048|4043|4047|4042|4049|4043|4047|4042|2050
1610482270000|2021-01-12 20:11:10|4049|4040|4048|4040|4049|4041|4048|4040|900
1610482280000|2021-01-12 20:11:20|4047|4042|4049|4042|4049|4043|4047|4042|975
1610482290000|2021-01-12 20:11:30|4048|4043|4048|4043|4049|4043|4048|4043|400
1610482300000|2021-01-12 20:11:40|4049|4045|4046|4045|4049|4045|4046|4045|509
1610482310000|2021-01-12 20:11:50|4047|4046|4049|4046|4049|4046|4047|4046|550
1610482320000|2021-01-12 20:12:00|4048|4047|4049|4046|4049|4047|4048|4045|1672
1610482330000|2021-01-12 20:12:10|4050||4050||4050||4050||1162
1610482340000|2021-01-12 20:12:20|4052|4047|4055|4049|4055|4050|4052|4047|1894
1610482350000|2021-01-12 20:12:30|4054|4048|4050|4046|4055|4048|4050|4046|500
1610482360000|2021-01-12 20:12:40|4048|4043|4047|4043|4050|4046|4046|4043|200
1610482370000|2021-01-12 20:12:50|4049|4045|4049|4044|4049|4045|4048|4044|500
1610482380000|2021-01-12 20:13:00|4046|4045|4049|4044|4049|4045|4046|4044|750
1610482390000|2021-01-12 20:13:10||4046||4046||4046||4046|800
1610482400000|2021-01-12 20:13:20|||||||||325
1610482410000|2021-01-12 20:13:30|4048|4047|4047|4043|4048|4047|4047|4043|1667
1610482420000|2021-01-12 20:13:40|4048|4045|4049|4043|4049|4045|4046|4043|500
1610482430000|2021-01-12 20:13:50|4048||4048||4049||4048||1300
1610482440000|2021-01-12 20:14:00|4046|4042|4044|4040|4046|4042|4043|4040|1200
1610482450000|2021-01-12 20:14:10|||||||||549
1610482460000|2021-01-12 20:14:20|4045|4041|4050|4045|4050|4045|4044|4041|700
1610482480000|2021-01-12 20:14:40||4047||4047||4047||4047|400
1610482490000|2021-01-12 20:14:50|||||||||1894
1610482500000|2021-01-12 20:15:00|4051|4048|4047|4042|4052|4048|4046|4040|1697
1610482510000|2021-01-12 20:15:10|||||||||350
1610482520000|2021-01-12 20:15:20|||||||||200
1610482530000|2021-01-12 20:15:30|4046|4044|4044|4041|4046|4044|4044|4041|800
1610482540000|2021-01-12 20:15:40|4043|4040|4042|4038|4043|4040|4042|4038|5236
1610482550000|2021-01-12 20:15:50|4040|4036|4035|4030|4040|4036|4035|4030|2000
1610482560000|2021-01-12 20:16:00|4034|4031|4037|4035|4040|4035|4033|4031|2067
1610482570000|2021-01-12 20:16:10|4036|4034|4036|4033|4036|4034|4036|4033|650
1610482580000|2021-01-12 20:16:20|4038|4034|4038|4033|4040|4035|4038|4033|600
1610482590000|2021-01-12 20:16:30|4036|4031|4033|4029|4038|4031|4032|4027|100
1610482600000|2021-01-12 20:16:40|4031|4026|4032|4026|4033|4028|4029|4026|1100
1610482610000|2021-01-12 20:16:50|4031||4032||4032||4031||2400
1610482620000|2021-01-12 20:17:00|4031|4028|4036|4030|4037|4031|4030|4028|1870
1610482630000|2021-01-12 20:17:10|4035|4031|4034|4030|4035|4031|4034|4030|300
1610482640000|2021-01-12 20:17:20|4032|4029|4031|4026|4032|4029|4031|4026|3300
1610482650000|2021-01-12 20:17:30|4036|4029|4036|4030|4036|4030|4032|4029|800
1610482660000|2021-01-12 20:17:40|4035|4031|4033|4026|4035|4031|4032|4026|3442
1610482670000|2021-01-12 20:17:50|4032|4027|4033|4027|4033|4028|4032|4026|544
1610482680000|2021-01-12 20:18:00|4032|4026|4033|4026|4033|4026|4032|4026|750
1610482690000|2021-01-12 20:18:10|4032|4027|4033|4028|4033|4028|4029|4026|2200
1610482700000|2021-01-12 20:18:20|4036|4029|4037|4033|4037|4033|4035|4029|500
1610482710000|2021-01-12 20:18:30||4034||4036||4036||4033|900
1610482720000|2021-01-12 20:18:40|4040|4035|4036|4032|4040|4035|4036|4032|1550
1610482730000|2021-01-12 20:18:50|4033||4033||4033||4033||200
1610482740000|2021-01-12 20:19:00|4035|4031|4035|4031|4035|4032|4032|4027|2115
1610482750000|2021-01-12 20:19:10|4036|4032|4037|4034|4037|4034|4036|4032|1205
1610482760000|2021-01-12 20:19:20|4040|4035|4040|4034|4040|4035|4040|4034|400
1610482770000|2021-01-12 20:19:30|4039|4037|4039|4034|4039|4037|4039|4034|533
1610482780000|2021-01-12 20:19:40|||||||||587
1610482790000|2021-01-12 20:19:50|||||||||1274
1610482800000|2021-01-12 20:20:00|4038|4035|4039|4035|4039|4035|4038|4035|671
1610482810000|2021-01-12 20:20:10||4036||4035||4036||4035|300
1610482820000|2021-01-12 20:20:20||4036||4036||4036||4036|400
1610482830000|2021-01-12 20:20:30|4038|4032|4038|4035|4038|4035|4037|4032|400
1610482840000|2021-01-12 20:20:40|4040|4036|4041|4036|4042|4037|4039|4036|951
1610482850000|2021-01-12 20:20:50|4040|4039|4041|4036|4042|4039|4040|4036|209
1610482860000|2021-01-12 20:21:00|4040|4038|4045|4040|4045|4040|4040|4036|1200
1610482870000|2021-01-12 20:21:10|4046|4041|4049|4042|4050|4044|4045|4041|14650
1610482880000|2021-01-12 20:21:20|4048|4043|4049|4042|4049|4043|4048|4042|0
1610482890000|2021-01-12 20:21:30|4048|4043|4048|4042|4049|4043|4048|4042|650
1610482900000|2021-01-12 20:21:40|4047|4043|4048|4043|4048|4043|4047|4042|500
1610482910000|2021-01-12 20:21:50|||||||||200
1610482920000|2021-01-12 20:22:00|4049||4048||4049||4048||100
1610482930000|2021-01-12 20:22:10|4046|4042|4049|4038|4050|4042|4042|4037|2369
1610482940000|2021-01-12 20:22:20|4050|4039|4049|4040|4050|4040|4048|4038|0
1610482950000|2021-01-12 20:22:30|4048|4041|4048|4043|4049|4043|4048|4040|400
1610482960000|2021-01-12 20:22:40|4049|4044|4049|4043|4049|4045|4049|4043|0
1610482970000|2021-01-12 20:22:50|4048|4045|4055|4047|4055|4048|4048|4045|600
1610482980000|2021-01-12 20:23:00|4054|4048|4055|4050|4055|4050|4054|4046|1655
1610482990000|2021-01-12 20:23:10|4058|4052|4060|4055|4060|4057|4056|4052|2053
1610483000000|2021-01-12 20:23:20|4059|4058|4061|4058|4063|4058|4059|4058|500
1610483010000|2021-01-12 20:23:30|||||||||1316
1610483020000|2021-01-12 20:23:40|4060|4055|4058|4055|4060|4057|4058|4055|3763
1610483030000|2021-01-12 20:23:50|4056|4056|4063|4057|4063|4057|4056|4055|600
1610483040000|2021-01-12 20:24:00|4062||4063||4063||4062||1000
1610483050000|2021-01-12 20:24:10|4062|4058|4057|4053|4063|4058|4057|4053|6600
1610483060000|2021-01-12 20:24:20|4055|4050|4063|4055|4063|4057|4054|4050|3532
1610483070000|2021-01-12 20:24:30|4062|4056|4069|4062|4069|4063|4062|4055|5125
1610483080000|2021-01-12 20:24:40|4068|4063|4069|4062|4069|4064|4068|4062|1400
1610483090000|2021-01-12 20:24:50|4070|4063|4073|4068|4075|4073|4070|4063|4643
1610483100000|2021-01-12 20:25:00|4072|4063|4073|4064|4073|4068|4071|4063|4898
1610483110000|2021-01-12 20:25:10|4072|4065|4072|4064|4073|4065|4072|4064|2450
1610483120000|2021-01-12 20:25:20|4071|4065|4069|4064|4072|4065|4069|4064|1052
1610483130000|2021-01-12 20:25:30|4071|4067|4074|4069|4075|4069|4070|4064|1200
1610483140000|2021-01-12 20:25:40|||||||||571
1610483150000|2021-01-12 20:25:50|||||||||300
1610483160000|2021-01-12 20:26:00|4072|4070|4074|4069|4074|4070|4070|4065|3395
1610483170000|2021-01-12 20:26:10|4073|4070|4072|4068|4074|4070|4072|4068|1180
1610483180000|2021-01-12 20:26:20|4074|4069|4076|4073|4078|4073|4074|4069|2230
1610483190000|2021-01-12 20:26:30|4078|4074|4080|4073|4080|4079|4076|4073|2500
1610483200000|2021-01-12 20:26:40|4079|4074|4079|4073|4079|4074|4078|4073|4600
1610483210000|2021-01-12 20:26:50|4078|4074|4080|4074|4080|4075|4075|4069|7099
1610483220000|2021-01-12 20:27:00|4079|4075|4083|4080|4084|4082|4079|4075|5141
1610483230000|2021-01-12 20:27:10|4084|4078|4082|4077|4084|4078|4082|4077|2150
1610483240000|2021-01-12 20:27:20|4081|4080|4078|4075|4081|4080|4078|4075|2191
1610483250000|2021-01-12 20:27:30|4079|4074|4079|4078|4079|4078|4077|4073|2429
1610483260000|2021-01-12 20:27:40|4080|4077|4081|4077|4084|4078|4080|4077|2000
1610483270000|2021-01-12 20:27:50|4080|4075|4080|4075|4080|4075|4080|4075|2200
1610483280000|2021-01-12 20:28:00|4078|4074|4073|4067|4079|4074|4073|4067|7984
1610483290000|2021-01-12 20:28:10|4072|4068|4073|4067|4073|4068|4072|4067|300
1610483300000|2021-01-12 20:28:20|4072|4063|4066|4055|4072|4064|4066|4055|5464
1610483310000|2021-01-12 20:28:30|4070|4056|4070|4065|4074|4068|4069|4055|1320
1610483320000|2021-01-12 20:28:40|4074|4066|4079|4068|4079|4072|4073|4066|1000
1610483330000|2021-01-12 20:28:50|4078|4069|4079|4068|4079|4069|4078|4068|0
1610483340000|2021-01-12 20:29:00|4078|4069|4080|4068|4080|4071|4078|4068|2950
1610483350000|2021-01-12 20:29:10|4079|4069|4073|4069|4080|4069|4071|4068|1598
1610483360000|2021-01-12 20:29:20|4071|4068|4070|4055|4072|4068|4067|4055|2233
1610483370000|2021-01-12 20:29:30|4069|4060|4070|4063|4070|4063|4069|4060|780
1610483380000|2021-01-12 20:29:40|4069|4066|4073|4066|4073|4067|4069|4066|1783
1610483390000|2021-01-12 20:29:50|4072|4067|4073|4066|4073|4067|4072|4066|500
1610483400000|2021-01-12 20:30:00|4072|4067|4073|4069|4073|4069|4068|4063|1115
1610483410000|2021-01-12 20:30:10|4072|4068|4072|4067|4073|4069|4070|4067|2743
1610483420000|2021-01-12 20:30:20|4071|4068|4071|4068|4072|4068|4071|4068|1150
1610483430000|2021-01-12 20:30:30|4072|4069|4073|4069|4073|4069|4072|4068|1950
1610483440000|2021-01-12 20:30:40|4072|4068|4070|4066|4072|4068|4068|4063|1140
1610483450000|2021-01-12 20:30:50|4068|4065|4069|4060|4069|4065|4067|4060|1050
1610483460000|2021-01-12 20:31:00|4068|4062|4069|4064|4069|4064|4068|4060|3300
1610483470000|2021-01-12 20:31:10|4070|4067|4068|4063|4070|4067|4066|4063|700
1610483480000|2021-01-12 20:31:20|4069|4064|4068|4063|4069|4065|4067|4063|629
1610483490000|2021-01-12 20:31:30|4069|4065|4070|4066|4070|4066|4069|4063|484
1610483500000|2021-01-12 20:31:40|4072|4068|4072|4065|4072|4068|4071|4065|202
1610483510000|2021-01-12 20:31:50|4071|4066|4072|4065|4072|4066|4071|4065|322
1610483520000|2021-01-12 20:32:00|4071|4066|4072|4065|4072|4066|4071|4065|800
1610483530000|2021-01-12 20:32:10|4071|4066|4071|4066|4072|4066|4071|4065|202
1610483540000|2021-01-12 20:32:20|4070|4068|4074|4070|4074|4071|4070|4067|1115
1610483550000|2021-01-12 20:32:30|4075|4073|4076|4073|4077|4074|4075|4073|880
1610483560000|2021-01-12 20:32:40|4078|4074|4079|4076|4080|4077|4078|4073|3233
1610483570000|2021-01-12 20:32:50|4078|4075|4076|4072|4078|4075|4072|4061|4179
1610483580000|2021-01-12 20:33:00||4071||4072||4072||4071|250
1610483590000|2021-01-12 20:33:10|4074|4071|4072|4065|4076|4073|4072|4063|2298
1610483600000|2021-01-12 20:33:20||4066||4065||4066||4065|600
1610483610000|2021-01-12 20:33:30|4071|4066|4070|4065|4072|4066|4069|4065|0
1610483620000|2021-01-12 20:33:40|4069|4068|4075|4070|4075|4070|4069|4068|3000
1610483630000|2021-01-12 20:33:50|||||||||500
1610483640000|2021-01-12 20:34:00|4074||4072||4076||4072||680
1610483650000|2021-01-12 20:34:10|4071|4067|4072|4066|4072|4067|4069|4065|751
1610483660000|2021-01-12 20:34:20|4071|4065|4070|4068|4075|4070|4067|4065|900
1610483670000|2021-01-12 20:34:30|4074|4069|4073|4068|4075|4069|4073|4068|2800
1610483680000|2021-01-12 20:34:40|4074|4069|4071|4065|4075|4069|4068|4065|6592
1610483690000|2021-01-12 20:34:50|4070|4066|4071|4065|4071|4066|4070|4065|250
1610483700000|2021-01-12 20:35:00|4070|4066|4070|4065|4071|4066|4070|4065|200
1610483710000|2021-01-12 20:35:10|4069||4069||4070||4069||243
1610483720000|2021-01-12 20:35:20|4068|4066|4069|4065|4069|4066|4068|4065|750
1610483730000|2021-01-12 20:35:30|4068|4066|4074|4069|4074|4071|4068|4065|3626
1610483740000|2021-01-12 20:35:40|4073||4074||4074||4073||203
1610483750000|2021-01-12 20:35:50|4071|4068|4073|4065|4073|4068|4069|4065|2079
1610483760000|2021-01-12 20:36:00|4072|4066|4073|4066|4073|4067|4072|4065|200
1610483770000|2021-01-12 20:36:10|4072|4065|4073|4067|4073|4067|4067|4064|1214
1610483780000|2021-01-12 20:36:20|4070|4065|4067|4060|4070|4066|4065|4060|2350
1610483790000|2021-01-12 20:36:30|4066|4061|4067|4062|4067|4062|4061|4061|3885
1610483800000|2021-01-12 20:36:40|4066||4067||4067||4066||1000
1610483810000|2021-01-12 20:36:50|4066||4066||4066||4066||384
1610483820000|2021-01-12 20:37:00|4065|4061|4063|4059|4065|4061|4060|4056|2489
1610483830000|2021-01-12 20:37:10|4064|4060|4065|4061|4066|4061|4061|4060|1002
1610483840000|2021-01-12 20:37:20|4066|4063|4062|4056|4066|4063|4060|4055|2315
1610483850000|2021-01-12 20:37:30|4061|4057|4059|4055|4062|4058|4059|4055|5876
1610483860000|2021-01-12 20:37:40|4062|4057|4060|4055|4062|4058|4060|4055|855
1610483870000|2021-01-12 20:37:50|4062|4058|4062|4055|4065|4061|4062|4055|2985
1610483880000|2021-01-12 20:38:00|4061|4056|4060|4056|4062|4056|4058|4055|3451
1610483890000|2021-01-12 20:38:10|4059|4055|4060|4055|4060|4055|4059|4055|800
1610483900000|2021-01-12 20:38:20|4057|4051|4058|4051|4058|4055|4056|4051|5550
1610483910000|2021-01-12 20:38:30|4059|4055|4065|4057|4068|4061|4059|4053|2800
1610483920000|2021-01-12 20:38:40|4064|4058|4061|4056|4065|4061|4060|4056|1200
1610483930000|2021-01-12 20:38:50|4060|4059|4065|4057|4065|4062|4060|4056|1240
1610483940000|2021-01-12 20:39:00|4063||4063||4063||4062||984
1610483950000|2021-01-12 20:39:10|4062|4056|4063|4059|4063|4060|4062|4056|4152
1610483960000|2021-01-12 20:39:20|4065|4061|4064|4060|4065|4061|4064|4057|300
1610483970000|2021-01-12 20:39:30|||||||||200
1610483980000|2021-01-12 20:39:40|4065|4062|4069|4063|4069|4064|4065|4062|4048
1610483990000|2021-01-12 20:39:50|4068||4069||4069||4068||400
1610484000000|2021-01-12 20:40:00|4068|4064|4071|4067|4072|4067|4068|4064|1900
1610484010000|2021-01-12 20:40:10|4072|4068|4072|4069|4072|4070|4072|4068|2100
1610484020000|2021-01-12 20:40:20|||||||||200
1610484030000|2021-01-12 20:40:30|4071|4070|4068|4063|4072|4070|4066|4063|2384
1610484040000|2021-01-12 20:40:40|4067||4068||4068||4067||300
1610484050000|2021-01-12 20:40:50|4065|4057|4066|4061|4067|4061|4065|4057|500
1610484060000|2021-01-12 20:41:00|4065|4062|4066|4061|4066|4063|4065|4061|900
1610484070000|2021-01-12 20:41:10|4068|4062|4074|4069|4074|4070|4067|4062|1815
1610484080000|2021-01-12 20:41:20|4073|4070|4074|4069|4074|4071|4072|4069|700
1610484090000|2021-01-12 20:41:30|4075|4070|4074|4068|4075|4071|4073|4066|1785
1610484100000|2021-01-12 20:41:40|4073|4066|4074|4069|4074|4069|4071|4066|0
1610484110000|2021-01-12 20:41:50|4073|4070|4073|4067|4074|4070|4071|4067|1450
1610484120000|2021-01-12 20:42:00|4072|4068|4072|4068|4073|4070|4072|4067|1200
1610484130000|2021-01-12 20:42:10|4071|4067|4069|4064|4074|4070|4067|4064|4649
1610484140000|2021-01-12 20:42:20|4068|4065|4069|4064|4069|4065|4068|4064|100
1610484150000|2021-01-12 20:42:30|4068|4066|4069|4064|4069|4066|4068|4064|100
1610484160000|2021-01-12 20:42:40|4067|4065|4067|4062|4068|4065|4065|4062|4477
1610484180000|2021-01-12 20:43:00|4066||4066||4066||4066||546
1610484190000|2021-01-12 20:43:10|4067|4063|4063|4060|4067|4065|4063|4060|2750
1610484200000|2021-01-12 20:43:20|4064|4061|4069|4063|4069|4065|4064|4061|3749
1610484210000|2021-01-12 20:43:30|4068|4064|4069|4063|4069|4064|4068|4063|200
1610484220000|2021-01-12 20:43:40|4068||4069||4069||4068||127
1610484230000|2021-01-12 20:43:50|4068|4064|4069|4063|4069|4064|4068|4063|100
1610484240000|2021-01-12 20:44:00|4068|4064|4069|4063|4069|4064|4068|4063|200
1610484250000|2021-01-12 20:44:10|4068|4064|4069|4065|4071|4068|4068|4063|1000
1610484260000|2021-01-12 20:44:20|4068|4062|4064|4059|4068|4062|4060|4058|4377
1610484270000|2021-01-12 20:44:30|4063|4060|4064|4059|4064|4060|4063|4059|500
1610484280000|2021-01-12 20:44:40|4063|4060|4063|4059|4064|4060|4063|4059|705
1610484290000|2021-01-12 20:44:50|4061|4056|4059|4055|4062|4058|4057|4055|4548
1610484300000|2021-01-12 20:45:00|4057|4056|4059|4052|4059|4056|4056|4052|2975
1610484310000|2021-01-12 20:45:10|4055|4053|4065|4058|4068|4060|4053|4050|14272
1610484320000|2021-01-12 20:45:20|4064|4062|4061|4052|4068|4062|4059|4052|11748
1610484330000|2021-01-12 20:45:30|4060|4053|4060|4053|4061|4054|4059|4052|500
1610484340000|2021-01-12 20:45:40|4059|4054|4060|4053|4060|4055|4058|4053|1596
1610484350000|2021-01-12 20:45:50|4059|4054|4060|4053|4060|4054|4059|4053|100
1610484360000|2021-01-12 20:46:00|4059|4054|4060|4053|4060|4054|4059|4053|2508
1610484370000|2021-01-12 20:46:10|4059|4054|4059|4053|4060|4054|4058|4053|2234
1610484380000|2021-01-12 20:46:20|4058|4054|4058|4053|4059|4055|4057|4053|3073
1610484390000|2021-01-12 20:46:30|4059|4054|4066|4062|4066|4062|4058|4053|3386
1610484400000|2021-01-12 20:46:40|||||||||200
1610484410000|2021-01-12 20:46:50|4065|4063|4066|4061|4066|4063|4063|4060|2352
1610484420000|2021-01-12 20:47:00|||||||||1150
1610484430000|2021-01-12 20:47:10|4064|4060|4064|4061|4066|4063|4061|4057|4049
1610484440000|2021-01-12 20:47:20|4063|4060|4062|4056|4064|4061|4060|4055|1346
1610484450000|2021-01-12 20:47:30|4061|4058|4066|4061|4066|4061|4060|4055|1773
1610484460000|2021-01-12 20:47:40|4065||4066||4066||4065||0
1610484470000|2021-01-12 20:47:50|4065|4065|4066|4061|4066|4065|4065|4061|1167
1610484480000|2021-01-12 20:48:00|4065|4062|4066|4061|4066|4062|4065|4061|3150
1610484490000|2021-01-12 20:48:10|4067|4062|4068|4063|4068|4064|4067|4061|1617
1610484500000|2021-01-12 20:48:20||4064||4064||4064||4064|441
1610484510000|2021-01-12 20:48:30|4067|4063|4068|4065|4068|4065|4065|4063|530
1610484520000|2021-01-12 20:48:40|4069|4067|4070|4067|4072|4069|4069|4065|2343
1610484530000|2021-01-12 20:48:50|4069|4066|4067|4063|4069|4066|4067|4063|1902
1610484540000|2021-01-12 20:49:00|4068|4065|4071|4065|4072|4066|4067|4064|4287
1610484550000|2021-01-12 20:49:10|4070|4066|4071|4066|4071|4066|4070|4066|1100
1610484560000|2021-01-12 20:49:20|4070|4068|4071|4067|4072|4070|4069|4066|3867
1610484570000|2021-01-12 20:49:30|4072|4066|4067|4063|4072|4066|4067|4062|5657
1610484580000|2021-01-12 20:49:40|4070|4064|4063|4059|4070|4065|4063|4059|6225
1610484590000|2021-01-12 20:49:50|4061|4058|4050|4040|4063|4058|4050|4038|14280
1610484600000|2021-01-12 20:50:00|4061|4045|4049|4040|4070|4050|4040|4034|6206
1610484610000|2021-01-12 20:50:10|4050|4041|4064|4055|4066|4055|4049|4040|6209
1610484620000|2021-01-12 20:50:20|4065|4056|4063|4056|4065|4057|4063|4055|17770
1610484630000|2021-01-12 20:50:30|4064|4060|4063|4057|4068|4063|4062|4055|4663
1610484640000|2021-01-12 20:50:40|4062|4058|4062|4057|4063|4058|4061|4057|2641
1610484650000|2021-01-12 20:50:50|4061|4058|4063|4059|4063|4059|4059|4058|3676
1610484660000|2021-01-12 20:51:00|4062|4058|4059|4056|4063|4060|4059|4056|3662
1610484670000|2021-01-12 20:51:10|4060|4058|4059|4053|4063|4059|4058|4053|4415
1610484680000|2021-01-12 20:51:20|4058|4056|4056|4055|4058|4057|4056|4051|2700
1610484690000|2021-01-12 20:51:30|4055|4051|4054|4050|4057|4055|4054|4050|3584
1610484700000|2021-01-12 20:51:40|4052|4049|4056|4052|4056|4053|4051|4049|4400
1610484710000|2021-01-12 20:51:50|4055|4051|4058|4053|4058|4057|4054|4051|1805
1610484720000|2021-01-12 20:52:00|4056|4052|4058|4051|4058|4052|4052|4051|4537
1610484730000|2021-01-12 20:52:10|4059|4057|4058|4051|4060|4057|4055|4051|4654
1610484740000|2021-01-12 20:52:20|4057|4052|4057|4054|4057|4054|4056|4051|2744
1610484750000|2021-01-12 20:52:30|4058|4055|4060|4056|4060|4056|4058|4055|1187
1610484760000|2021-01-12 20:52:40|4058|4057|4059|4054|4059|4057|4057|4054|4984
1610484770000|2021-01-12 20:52:50|4058|4052|4057|4052|4059|4052|4055|4050|600
1610484780000|2021-01-12 20:53:00|4058|4054|4057|4052|4060|4058|4054|4051|10415
1610484790000|2021-01-12 20:53:10|4056||4056||4056||4056||300
1610484800000|2021-01-12 20:53:20|4055|4051|4053|4050|4055|4051|4053|4050|1818
1610484810000|2021-01-12 20:53:30|4052|4049|4050|4045|4053|4052|4049|4045|12693
1610484820000|2021-01-12 20:53:40|4049|4046|4050|4046|4050|4046|4049|4046|100
1610484830000|2021-01-12 20:53:50|4049|4048|4056|4050|4056|4051|4049|4048|2129
1610484840000|2021-01-12 20:54:00|4055|4051|4056|4051|4056|4053|4054|4050|2034
1610484850000|2021-01-12 20:54:10|4055|4050|4054|4047|4057|4050|4051|4047|3650
1610484860000|2021-01-12 20:54:20|4053|4048|4054|4049|4054|4049|4053|4047|1200
1610484870000|2021-01-12 20:54:30||4050||4050||4050||4049|100
1610484880000|2021-01-12 20:54:40|4053||4053||4054||4053||1812
1610484890000|2021-01-12 20:54:50|4052|4049|4049|4045|4052|4049|4048|4045|5331
1610484900000|2021-01-12 20:55:00|4051|4047|4052|4049|4052|4049|4051|4047|6110
1610484910000|2021-01-12 20:55:10|4051|4047|4049|4045|4052|4049|4047|4045|4461
1610484920000|2021-01-12 20:55:20|4048|4046|4048|4045|4049|4046|4046|4045|8211
1610484930000|2021-01-12 20:55:30|4046|4046|4046|4043|4048|4046|4043|4041|14637
1610484940000|2021-01-12 20:55:40|4045||4045||4045||4045||1700
1610484950000|2021-01-12 20:55:50|4046|4044|4047|4046|4052|4049|4046|4044|7725
1610484960000|2021-01-12 20:56:00|4046|4045|4051|4047|4051|4048|4046|4044|5614
1610484970000|2021-01-12 20:56:10|4050|4048|4046|4044|4050|4048|4046|4041|2767
1610484980000|2021-01-12 20:56:20|4045|4043|4039|4037|4045|4043|4039|4034|6759
1610484990000|2021-01-12 20:56:30|4040|4039|4038|4035|4042|4039|4038|4035|3657
1610485000000|2021-01-12 20:56:40|4040|4036|4041|4036|4042|4041|4040|4035|3921
1610485010000|2021-01-12 20:56:50||4037||4036||4037||4036|1800
1610485020000|2021-01-12 20:57:00|4042|4038|4043|4039|4044|4042|4041|4038|5075
1610485030000|2021-01-12 20:57:10|4041|4038|4039|4036|4043|4038|4037|4035|4475
1610485040000|2021-01-12 20:57:20|4038|4037|4042|4039|4042|4039|4038|4037|3382
1610485050000|2021-01-12 20:57:30|4044|4040|4046|4042|4049|4042|4043|4040|1600
1610485060000|2021-01-12 20:57:40|4045|4041|4045|4039|4045|4041|4043|4039|3436
1610485070000|2021-01-12 20:57:50|4043|4040|4047|4043|4048|4045|4043|4040|6547
1610485080000|2021-01-12 20:58:00|4046|4044|4045|4040|4047|4044|4042|4039|16735
1610485090000|2021-01-12 20:58:10|4044|4043|4046|4039|4047|4043|4044|4039|12908
1610485100000|2021-01-12 20:58:20|4045|4040|4040|4039|4046|4040|4040|4039|4247
1610485110000|2021-01-12 20:58:30|4041|4038|4045|4039|4045|4039|4041|4035|5618
1610485120000|2021-01-12 20:58:40|4044||4045||4045||4044||6850
1610485130000|2021-01-12 20:58:50|4040|4040|4043|4038|4045|4042|4040|4037|6182
1610485140000|2021-01-12 20:59:00|4039|4039|4043|4041|4043|4042|4039|4038|12281
1610485150000|2021-01-12 20:59:10|4044|4042|4044|4042|4044|4043|4044|4042|5791
1610485160000|2021-01-12 20:59:20|4045|4041|4040|4038|4045|4043|4040|4038|14755
1610485170000|2021-01-12 20:59:30|4039|4035|4044|4041|4044|4041|4039|4035|11737
1610485180000|2021-01-12 20:59:40|||||||||8118
1610485190000|2021-01-12 20:59:50|4045|4043|4043|4042|4045|4043|4043|4042|19098
1610548200000|2021-01-13 14:30:00|4045|4030|4080|4068|4080|4069|4040|4030|86042
1610548210000|2021-01-13 14:30:10|4079|4062|4076|4054|4080|4062|4068|4054|6050
1610548220000|2021-01-13 14:30:20|4078|4055|4086|4076|4089|4082|4076|4055|15636
1610548230000|2021-01-13 14:30:30|4088|4077|4089|4061|4089|4081|4080|4061|12100
1610548240000|2021-01-13 14:30:40|4088|4062|4089|4075|4089|4076|4086|4061|3098
1610548250000|2021-01-13 14:30:50|4086|4076|4082|4061|4086|4076|4081|4058|2700
1610548260000|2021-01-13 14:31:00|4081|4062|4084|4063|4089|4082|4081|4061|7778
1610548270000|2021-01-13 14:31:10|4085|4064|4096|4071|4097|4095|4085|4062|10615
1610548280000|2021-01-13 14:31:20|4095|4072|4096|4080|4096|4081|4088|4071|4300
1610548290000|2021-01-13 14:31:30|4098|4081|4127|4111|4135|4118|4098|4081|50261
1610548300000|2021-01-13 14:31:40|4126|4113|4134|4120|4135|4127|4121|4107|10826
1610548310000|2021-01-13 14:31:50|4135|4134|4139|4120|4144|4135|4126|4120|9951
1610548320000|2021-01-13 14:32:00|4126|4121|4127|4116|4130|4129|4122|4110|5546
1610548330000|2021-01-13 14:32:10|4125|4122|4123|4109|4127|4122|4110|4104|4723
1610548340000|2021-01-13 14:32:20|4122|4110|4125|4115|4125|4118|4118|4109|8900
1610548350000|2021-01-13 14:32:30|4123|4114|4122|4113|4123|4114|4100|4085|19839
1610548360000|2021-01-13 14:32:40|4119|4101|4100|4084|4122|4103|4100|4084|12193
1610548370000|2021-01-13 14:32:50|4095|4088|4099|4084|4100|4091|4095|4084|2435
1610548380000|2021-01-13 14:33:00|4098|4085|4084|4059|4099|4085|4073|4059|23678
1610548390000|2021-01-13 14:33:10|4083|4060|4080|4053|4084|4060|4079|4053|4025
1610548400000|2021-01-13 14:33:20|4079|4054|4068|4053|4080|4059|4065|4053|1900
1610548410000|2021-01-13 14:33:30|4069|4054|4069|4053|4069|4054|4061|4053|7158
1610548420000|2021-01-13 14:33:40|4068|4054|4067|4045|4069|4054|4056|4045|17828
1610548430000|2021-01-13 14:33:50|4066|4046|4080|4065|4080|4070|4060|4046|7798
1610548440000|2021-01-13 14:34:00|4079|4066|4080|4065|4080|4066|4076|4065|2450
1610548450000|2021-01-13 14:34:10|4066|4066|4079|4065|4080|4075|4065|4055|5495
1610548460000|2021-01-13 14:34:20|4078|4064|4069|4050|4079|4065|4066|4050|5450
1610548470000|2021-01-13 14:34:30|4068|4051|4071|4052|4071|4063|4060|4050|8567
1610548480000|2021-01-13 14:34:40|4070|4058|4069|4060|4070|4060|4064|4050|1150
1610548490000|2021-01-13 14:34:50|4064|4050|4069|4056|4069|4065|4062|4050|5235
1610548500000|2021-01-13 14:35:00|4068|4051|4069|4050|4069|4052|4068|4050|3835
1610548510000|2021-01-13 14:35:10|4063|4060|4044|4035|4063|4060|4044|4035|7379
1610548520000|2021-01-13 14:35:20|4045|4043|4070|4042|4071|4043|4045|4035|6353
1610548530000|2021-01-13 14:35:30|4062|4041|4055|4041|4070|4042|4054|4040|682
1610548540000|2021-01-13 14:35:40|4048|4040|4047|4036|4048|4041|4042|4035|4543
1610548550000|2021-01-13 14:35:50|4055|4046|4069|4055|4071|4066|4047|4037|3371
1610548560000|2021-01-13 14:36:00|4068|4056|4075|4065|4098|4080|4068|4055|3801
1610548570000|2021-01-13 14:36:10|4080|4062|4066|4055|4090|4062|4066|4053|2672
1610548580000|2021-01-13 14:36:20|4082|4056|4089|4058|4092|4065|4082|4055|5331
1610548590000|2021-01-13 14:36:30|4084|4065|4099|4080|4099|4080|4083|4065|600
1610548600000|2021-01-13 14:36:40|4098|4070|4090|4076|4099|4079|4090|4070|1422
1610548610000|2021-01-13 14:36:50|4095|4077|4095|4080|4095|4093|4090|4076|2442
1610548620000|2021-01-13 14:37:00||4081||4085||4085||4080|2734
1610548630000|2021-01-13 14:37:10|4090|4082|4095|4081|4095|4090|4085|4080|13235
1610548640000|2021-01-13 14:37:20|4090|4082|4095|4066|4095|4085|4081|4065|4087
1610548650000|2021-01-13 14:37:30|4099|4060|4080|4071|4099|4094|4079|4060|25178
1610548660000|2021-01-13 14:37:40|4072|4070|4072|4061|4080|4071|4072|4060|16024
1610548670000|2021-01-13 14:37:50|4066|4060|4066|4055|4066|4060|4066|4055|4020
1610548680000|2021-01-13 14:38:00||4056||4056||4057||4056|5859
1610548690000|2021-01-13 14:38:10|4063|4057|4060|4040|4063|4057|4059|4040|5390
1610548700000|2021-01-13 14:38:20|4059|4041|4055|4040|4060|4044|4055|4040|2299
1610548710000|2021-01-13 14:38:30|4051|4041|4050|4039|4051|4041|4050|4038|12548
1610548720000|2021-01-13 14:38:40|4057|4040|4082|4058|4082|4070|4057|4040|4999
1610548730000|2021-01-13 14:38:50|4083|4059|4070|4058|4083|4059|4069|4058|300
1610548740000|2021-01-13 14:39:00|4069|4045|4070|4046|4070|4046|4059|4041|2660
1610548750000|2021-01-13 14:39:10|4069|4045|4063|4043|4069|4058|4058|4041|7949
1610548760000|2021-01-13 14:39:20|4062|4044|4063|4050|4063|4050|4062|4043|1200
1610548770000|2021-01-13 14:39:30|4062|4051|4063|4050|4063|4051|4062|4042|1018
1610548780000|2021-01-13 14:39:40|4062|4045|4062|4042|4062|4055|4058|4041|875
1610548790000|2021-01-13 14:39:50|4061|4043|4062|4046|4062|4056|4060|4041|3310
1610548800000|2021-01-13 14:40:00|4046|4042|4062|4042|4062|4044|4046|4040|904
1610548810000|2021-01-13 14:40:10|4061|4041|4054|4035|4062|4041|4038|4035|4097
1610548820000|2021-01-13 14:40:20|4050|4036|4049|4031|4050|4036|4036|4031|3837
1610548830000|2021-01-13 14:40:30|4035|4032|4031|4006|4035|4032|4010|4005|30655
1610548840000|2021-01-13 14:40:40|4026|4007|4026|4010|4026|4010|4016|4006|7931
1610548850000|2021-01-13 14:40:50|4023|4011|4010|4003|4023|4011|4010|4003|3275
1610548860000|2021-01-13 14:41:00|4006|4002|3982|3970|4010|4002|3982|3970|52209
1610548870000|2021-01-13 14:41:10|3981|3966|3992|3973|3992|3974|3976|3966|10960
1610548880000|2021-01-13 14:41:20|3991|3974|4088|4007|4129|4098|3991|3973|57939
1610548890000|2021-01-13 14:41:30|4087|4008|4046|4004|4088|4011|4036|4000|5870
1610548900000|2021-01-13 14:41:40|4045|4005|4010|3992|4046|4010|4010|3992|5050
1610548910000|2021-01-13 14:41:50|4009|3989|3999|3976|4010|3990|3972|3966|18837
1610548920000|2021-01-13 14:42:00|3998|3977|3994|3978|3999|3978|3994|3977|3703
1610548930000|2021-01-13 14:42:10|3993|3977|4000|3986|4000|3986|3978|3967|7201
1610548940000|2021-01-13 14:42:20|3999|3987|3996|3975|4000|3987|3986|3975|6727
1610548950000|2021-01-13 14:42:30|3995|3973|3991|3976|3996|3977|3981|3970|8515
1610548960000|2021-01-13 14:42:40|3990|3977|3989|3976|3991|3983|3989|3976|4576
1610548970000|2021-01-13 14:42:50|3988|3977|3985|3970|3989|3977|3972|3970|3188
1610548980000|2021-01-13 14:43:00|3984|3971|3989|3970|3991|3981|3983|3970|7605
1610548990000|2021-01-13 14:43:10|3988|3971|3984|3967|3989|3975|3976|3966|6306
1610549000000|2021-01-13 14:43:20|3979|3968|4000|3981|4000|3989|3979|3966|35030
1610549010000|2021-01-13 14:43:30|3999|3982|3993|3980|4000|3989|3992|3980|6409
1610549020000|2021-01-13 14:43:40|3992|3987|4000|3988|4000|3989|3992|3987|3420
1610549030000|2021-01-13 14:43:50|3999|3989|4000|3990|4000|3992|3995|3988|4810
1610549040000|2021-01-13 14:44:00|3998|3989|3995|3981|3998|3990|3994|3980|1900
1610549050000|2021-01-13 14:44:10|3994|3980|3994|3971|3995|3985|3986|3971|10808
1610549060000|2021-01-13 14:44:20|3993|3972|3994|3980|3994|3981|3993|3971|1336
1610549070000|2021-01-13 14:44:30|3993|3979|3986|3966|3994|3979|3981|3965|5093
1610549080000|2021-01-13 14:44:40|3987|3965|3956|3940|3987|3967|3951|3935|22461
1610549090000|2021-01-13 14:44:50|3955|3944|3986|3966|3987|3966|3955|3944|3219
1610549100000|2021-01-13 14:45:00|3985|3965|3962|3945|3985|3965|3948|3945|11189
1610549110000|2021-01-13 14:45:10|3950|3946|3948|3936|3950|3946|3944|3935|6034
1610549120000|2021-01-13 14:45:20|3943|3935|3941|3930|3948|3935|3936|3920|11974
1610549130000|2021-01-13 14:45:30|3940|3931|3952|3940|3952|3942|3939|3931|7953
1610549140000|2021-01-13 14:45:40||3941||3931||3941||3930|3079
1610549150000|2021-01-13 14:45:50|3950|3932|3950|3940|3950|3940|3938|3930|2580
1610549160000|2021-01-13 14:46:00|3952|3941|3983|3963|3984|3963|3951|3940|3810
1610549170000|2021-01-13 14:46:10|3979||3983||3983||3973||2300
1610549180000|2021-01-13 14:46:20|3982||3981||3983||3981||839
1610549190000|2021-01-13 14:46:30|3980|3972|3976|3953|3980|3972|3975|3951|2703
1610549200000|2021-01-13 14:46:40|3975|3958|3973|3957|3976|3965|3968|3954|4276
1610549210000|2021-01-13 14:46:50|3972|3958|3980|3967|3980|3970|3965|3958|2997
1610549220000|2021-01-13 14:47:00|3977|3968|3997|3980|3997|3985|3971|3968|6436
1610549230000|2021-01-13 14:47:10|3996|3979|3989|3973|3997|3979|3988|3973|2882
1610549240000|2021-01-13 14:47:20|3988|3970|3974|3960|3988|3971|3970|3955|6297
1610549250000|2021-01-13 14:47:30|3973|3955|3971|3955|3973|3960|3970|3953|5757
1610549260000|2021-01-13 14:47:40|3970|3950|3966|3950|3970|3960|3960|3950|7373
1610549270000|2021-01-13 14:47:50|3965|3957|3964|3950|3966|3957|3958|3947|5613
1610549280000|2021-01-13 14:48:00|3961|3941|3950|3938|3964|3947|3945|3938|3375
1610549290000|2021-01-13 14:48:10|3949|3939|3943|3930|3949|3940|3940|3930|3000
1610549300000|2021-01-13 14:48:20|3942|3932|3962|3942|3963|3942|3942|3932|5110
1610549310000|2021-01-13 14:48:30|3961|3943|3963|3954|3963|3954|3961|3942|2149
1610549320000|2021-01-13 14:48:40|3966|3959|3966|3954|3966|3959|3965|3954|2217
1610549330000|2021-01-13 14:48:50|3963|3955|3980|3962|3984|3962|3958|3951|2777
1610549340000|2021-01-13 14:49:00|3979|3963|3975|3966|3979|3966|3975|3962|1650
1610549350000|2021-01-13 14:49:10|3974|3971|3970|3956|3974|3971|3969|3953|4066
1610549360000|2021-01-13 14:49:20|3969|3957|3970|3960|3970|3961|3969|3956|2033
1610549370000|2021-01-13 14:49:30|3969|3964|3975|3963|3975|3968|3967|3960|3887
1610549380000|2021-01-13 14:49:40|3979|3964|3984|3974|3985|3984|3979|3963|1150
1610549390000|2021-01-13 14:49:50|3983|3975|3989|3984|3989|3984|3982|3975|6071
1610549400000|2021-01-13 14:50:00|3990|3985|3996|3986|3999|3990|3990|3980|8266
1610549410000|2021-01-13 14:50:10|3992|3985|3989|3975|3992|3985|3988|3975|9905
1610549420000|2021-01-13 14:50:20|3990|3976|3989|3975|3990|3980|3988|3975|3737
1610549430000|2021-01-13 14:50:30|3988|3976|3988|3980|3989|3981|3987|3975|7729
1610549440000|2021-01-13 14:50:40|3989|3982|3999|3984|3999|3985|3985|3978|2585
1610549450000|2021-01-13 14:50:50|3998|3985|3995|3986|3999|3986|3995|3985|1156
1610549460000|2021-01-13 14:51:00|3998|3985|3997|3989|3998|3994|3993|3985|3500
1610549470000|2021-01-13 14:51:10|3994|3985|3997|3988|3997|3991|3994|3978|6310
1610549480000|2021-01-13 14:51:20|3996|3983|3997|3980|3997|3993|3990|3975|8406
1610549490000|2021-01-13 14:51:30|3996|3981|3996|3988|3997|3993|3995|3980|4183
1610549500000|2021-01-13 14:51:40|3997|3990|3997|3990|3997|3993|3997|3990|4197
1610549510000|2021-01-13 14:51:50|3999|3995|3998|3990|3999|3996|3997|3990|5860
1610549520000|2021-01-13 14:52:00|3999|3991|3993|3988|4000|3996|3991|3985|7880
1610549530000|2021-01-13 14:52:10|3992|3985|3988|3975|3992|3985|3979|3975|7343
1610549540000|2021-01-13 14:52:20|3987|3976|3975|3968|3988|3976|3973|3968|5779
1610549550000|2021-01-13 14:52:30|3972|3965|3971|3961|3975|3965|3970|3961|5188
1610549560000|2021-01-13 14:52:40||3962||3961||3962||3961|1626
1610549570000|2021-01-13 14:52:50|3974|3962|3986|3975|3987|3975|3974|3961|1964
1610549580000|2021-01-13 14:53:00|3985|3976|3977|3961|3986|3980|3977|3961|4136
1610549590000|2021-01-13 14:53:10|3976|3962|3975|3960|3976|3967|3972|3960|2457
1610549600000|2021-01-13 14:53:20|3972|3961|3972|3961|3975|3966|3967|3960|2261
1610549610000|2021-01-13 14:53:30|3971|3960|3965|3951|3971|3960|3961|3951|9455
1610549620000|2021-01-13 14:53:40|3960|3955|3965|3951|3966|3958|3960|3951|3037
1610549630000|2021-01-13 14:53:50||3955||3955||3956||3955|800
1610549640000|2021-01-13 14:54:00|3966|3956|3976|3967|3988|3968|3965|3955|4005
1610549650000|2021-01-13 14:54:10|3987|3968|3977|3970|3987|3970|3976|3967|810
1610549660000|2021-01-13 14:54:20|3976|3973|3975|3967|3976|3973|3975|3967|3100
1610549670000|2021-01-13 14:54:30|3972|3965|3969|3960|3972|3965|3969|3960|1325
1610549680000|2021-01-13 14:54:40|3968|3961|3968|3961|3968|3961|3968|3961|0
1610549690000|2021-01-13 14:54:50|3972|3962|3970|3961|3972|3964|3970|3961|600
1610549700000|2021-01-13 14:55:00|3972|3962|3977|3965|3983|3967|3972|3962|3759
1610549710000|2021-01-13 14:55:10|3976|3966|3983|3972|3987|3972|3976|3965|3450
1610549720000|2021-01-13 14:55:20||3973||3972||3973||3972|1100
1610549730000|2021-01-13 14:55:30|3982|3973|3976|3962|3983|3973|3976|3962|2400
1610549740000|2021-01-13 14:55:40|3974|3970|3972|3961|3975|3970|3971|3961|850
1610549750000|2021-01-13 14:55:50|3971|3962|3972|3961|3972|3962|3971|3961|1747
1610549760000|2021-01-13 14:56:00|3971|3962|3968|3961|3972|3962|3968|3961|1398
1610549770000|2021-01-13 14:56:10|3972|3960|3958|3951|3972|3963|3958|3951|3544
1610549780000|2021-01-13 14:56:20|3955||3956||3962||3955||650
1610549790000|2021-01-13 14:56:30|3958|3953|3966|3957|3966|3957|3958|3953|3039
1610549800000|2021-01-13 14:56:40|3957|3954|3957|3951|3957|3955|3957|3951|2267
1610549810000|2021-01-13 14:56:50|3960|3950|3960|3952|3966|3957|3960|3950|4797
1610549820000|2021-01-13 14:57:00|3955|3950|3960|3948|3960|3950|3947|3939|3570
1610549830000|2021-01-13 14:57:10|3959|3949|3960|3956|3960|3956|3956|3948|1401
1610549840000|2021-01-13 14:57:20|3959|3958|3963|3947|3966|3963|3959|3946|3277
1610549850000|2021-01-13 14:57:30|3962|3954|3965|3953|3966|3957|3962|3947|2300
1610549860000|2021-01-13 14:57:40|3964|3954|3965|3953|3965|3954|3964|3953|0
1610549870000|2021-01-13 14:57:50|3960|3954|3965|3957|3965|3958|3960|3953|500
1610549880000|2021-01-13 14:58:00||3959||3959||3959||3957|975
1610549890000|2021-01-13 14:58:10|3961|3957|3965|3958|3965|3958|3959|3956|1800
1610549900000|2021-01-13 14:58:20|3960|3959|3960|3952|3961|3960|3958|3950|7919
1610549910000|2021-01-13 14:58:30|3956|3955|3954|3950|3956|3955|3954|3950|1990
1610549920000|2021-01-13 14:58:40|3960|3953|3960|3954|3960|3954|3959|3953|900
1610549930000|2021-01-13 14:58:50|3958|3955|3960|3953|3960|3955|3956|3950|1200
1610549940000|2021-01-13 14:59:00|3956|3956|3953|3950|3956|3956|3952|3942|3658
1610549950000|2021-01-13 14:59:10|3960|3951|3958|3954|3960|3954|3957|3951|6820
1610549960000|2021-01-13 14:59:20|3960|3956|3960|3955|3960|3956|3960|3954|1150
1610549970000|2021-01-13 14:59:30|3958|3954|3959|3956|3960|3956|3958|3954|2275
1610549980000|2021-01-13 14:59:40|3958|3955|3959|3955|3959|3955|3954|3950|1175
1610549990000|2021-01-13 14:59:50|3957|3953|3958|3954|3959|3956|3957|3953|2400
1610550000000|2021-01-13 15:00:00|3959|3956|3954|3949|3965|3960|3954|3947|15435
1610550010000|2021-01-13 15:00:10|3952|3948|3951|3942|3955|3948|3950|3940|2776
1610550020000|2021-01-13 15:00:20|3950|3945|3949|3942|3951|3945|3943|3942|1156
1610550030000|2021-01-13 15:00:30|3946|3944|3949|3942|3949|3944|3946|3940|725
1610550040000|2021-01-13 15:00:40|3952|3944|3952|3945|3952|3945|3952|3943|900
1610550050000|2021-01-13 15:00:50|3949|3946|3952|3945|3952|3947|3949|3940|6135
1610550060000|2021-01-13 15:01:00|||||||||1755
1610550070000|2021-01-13 15:01:10|3951|3947|3952|3947|3952|3950|3950|3945|3276
1610550080000|2021-01-13 15:01:20|3951|3945|3948|3942|3951|3945|3947|3940|2081
1610550090000|2021-01-13 15:01:30|3945|3940|3940|3932|3945|3940|3935|3931|3320
1610550100000|2021-01-13 15:01:40|3936|3931|3939|3931|3940|3932|3936|3931|3062
1610550110000|2021-01-13 15:01:50|3937|3932|3929|3925|3937|3934|3929|3925|9326
1610550120000|2021-01-13 15:02:00|3927|3924|3922|3913|3927|3924|3918|3912|11275
1610550130000|2021-01-13 15:02:10|3920||3920||3922||3920||4950
1610550140000|2021-01-13 15:02:20|3918|3915|3918|3914|3918|3915|3918|3913|8397
1610550150000|2021-01-13 15:02:30|3917|3913|3914|3909|3918|3914|3912|3909|10392
1610550160000|2021-01-13 15:02:40|3911|3908|3888|3881|3914|3908|3883|3880|54499
1610550170000|2021-01-13 15:02:50|3895|3884|3890|3885|3895|3889|3889|3882|8928
1610550180000|2021-01-13 15:03:00|3892|3888|3896|3891|3897|3891|3892|3885|23531
1610550190000|2021-01-13 15:03:10|3897|3892|3924|3910|3924|3911|3897|3892|16757
1610550200000|2021-01-13 15:03:20|3923|3911|3922|3913|3924|3920|3921|3910|3400
1610550210000|2021-01-13 15:03:30|3919|3915|3919|3914|3922|3915|3917|3914|5655
1610550220000|2021-01-13 15:03:40|3918|3915|3918|3908|3919|3915|3910|3908|7085
1610550230000|2021-01-13 15:03:50|3917|3909|3913|3908|3918|3910|3910|3908|2125
1610550240000|2021-01-13 15:04:00|3912|3910|3913|3908|3913|3910|3912|3908|8190
1610550250000|2021-01-13 15:04:10|3912|3909|3918|3912|3918|3913|3910|3909|9736
1610550260000|2021-01-13 15:04:20|3914|3911|3913|3908|3918|3913|3912|3908|3027
1610550270000|2021-01-13 15:04:30|3916|3910|3925|3918|3925|3918|3916|3910|2000
1610550280000|2021-01-13 15:04:40|3922|3917|3925|3919|3925|3920|3915|3914|10104
1610550290000|2021-01-13 15:04:50|3923|3917|3933|3924|3933|3927|3923|3914|3527
1610550300000|2021-01-13 15:05:00|3927|3921|3920|3915|3927|3921|3920|3914|5302
1610550310000|2021-01-13 15:05:10|3922|3917|3932|3924|3932|3924|3920|3916|8145
1610550320000|2021-01-13 15:05:20|||||||||1590
1610550330000|2021-01-13 15:05:30|3931|3925|3932|3924|3932|3925|3931|3924|1371
1610550340000|2021-01-13 15:05:40|3931|3928|3936|3926|3936|3929|3928|3922|1844
1610550350000|2021-01-13 15:05:50|3935|3927|3936|3930|3936|3931|3935|3926|700
1610550360000|2021-01-13 15:06:00|3935|3928|3934|3925|3936|3928|3924|3920|3695
1610550370000|2021-01-13 15:06:10|3936|3926|3936|3926|3936|3935|3929|3925|3350
1610550380000|2021-01-13 15:06:20|3935|3927|3936|3926|3936|3927|3935|3926|1900
1610550390000|2021-01-13 15:06:30|3935|3927|3934|3926|3936|3931|3934|3926|2078
1610550400000|2021-01-13 15:06:40|3936|3927|4005|3978|4030|4016|3936|3927|56593
1610550410000|2021-01-13 15:06:50|4004|3982|3992|3978|4004|3982|3992|3961|1629
1610550420000|2021-01-13 15:07:00|3990|3973|3978|3958|3990|3973|3972|3958|4005
1610550430000|2021-01-13 15:07:10|3977||3971||3978||3971||1700
1610550440000|2021-01-13 15:07:20|3970|3955|4032|4014|4035|4022|3970|3953|87901
1610550450000|2021-01-13 15:07:30|4031|4000|4031|4014|4032|4027|4031|3994|11340
1610550460000|2021-01-13 15:07:40|4030|4015|4025|4014|4031|4020|4024|4014|6488
1610550470000|2021-01-13 15:07:50|4024|4015|4025|4019|4029|4019|4020|4014|3427
1610550480000|2021-01-13 15:08:00|4024|4016|4018|4004|4025|4016|4017|3996|29231
1610550490000|2021-01-13 15:08:10|4017|4005|4010|4000|4020|4011|4006|3996|4700
1610550500000|2021-01-13 15:08:20|4009|3998|4010|4002|4010|4002|4000|3996|4251
1610550510000|2021-01-13 15:08:30|4008|4006|4010|4003|4010|4006|4008|4002|2426
1610550520000|2021-01-13 15:08:40|4004|4006|4009|4002|4010|4006|4004|3996|11907
1610550530000|2021-01-13 15:08:50|4008|4000|4023|4014|4025|4017|4008|3999|14847
1610550540000|2021-01-13 15:09:00|4025|4013|4020|4002|4025|4018|4020|4001|4873
1610550550000|2021-01-13 15:09:10|4019|4012|4020|4002|4020|4012|4019|4002|3998
1610550560000|2021-01-13 15:09:20|4019|4005|4020|4007|4020|4007|4019|4005|6551
1610550570000|2021-01-13 15:09:30|4019|4008|4029|4017|4030|4017|4019|4008|20642
1610550580000|2021-01-13 15:09:40|4020|4014|4029|4014|4029|4017|4020|4014|7695
1610550590000|2021-01-13 15:09:50|4028|4015|4016|4005|4029|4017|4016|4005|4272
1610550600000|2021-01-13 15:10:00|4019|4006|4025|4010|4025|4020|4017|4005|874
1610550610000|2021-01-13 15:10:10|4026|4012|4029|4017|4030|4024|4015|4011|4390
1610550620000|2021-01-13 15:10:20|4030|4016|4030|4022|4030|4026|4030|4016|2998
1610550630000|2021-01-13 15:10:30|4029|4027|4045|4033|4045|4035|4029|4027|12828
1610550640000|2021-01-13 15:10:40|4043|4034|4043|4033|4043|4034|4043|4033|3500
1610550650000|2021-01-13 15:10:50||4034||4034||4040||4033|8600
1610550660000|2021-01-13 15:11:00|4037|4033|4033|4020|4041|4035|4032|4019|9228
1610550670000|2021-01-13 15:11:10|4032|4021|4032|4020|4033|4021|4032|4020|2198
1610550680000|2021-01-13 15:11:20|4030|4019|4025|4016|4030|4020|4020|4016|2298
1610550690000|2021-01-13 15:11:30|4026|4017|4025|4016|4026|4017|4025|4016|3994
1610550700000|2021-01-13 15:11:40|4029|4023|4035|4023|4041|4026|4027|4023|3448
1610550710000|2021-01-13 15:11:50|4034|4024|4034|4023|4035|4024|4033|4023|6360
1610550720000|2021-01-13 15:12:00|4033|4024|4028|4018|4034|4024|4028|4017|2023
1610550730000|2021-01-13 15:12:10|4025|4019|4032|4029|4032|4029|4024|4018|900
1610550740000|2021-01-13 15:12:20|4031|4026|4030|4020|4031|4028|4026|4018|5673
1610550750000|2021-01-13 15:12:30|4029|4021|4030|4021|4030|4023|4029|4021|1948
1610550760000|2021-01-13 15:12:40|4029|4019|4030|4018|4030|4020|4029|4018|698
1610550770000|2021-01-13 15:12:50|4029|4019|4030|4018|4030|4019|4029|4018|448
1610550780000|2021-01-13 15:13:00|4029|4019|4040|4026|4040|4030|4028|4018|5906
1610550790000|2021-01-13 15:13:10|4039|4027|4040|4026|4040|4027|4039|4026|1020
1610550800000|2021-01-13 15:13:20|4039|4027|4039|4029|4040|4030|4038|4026|2400
1610550810000|2021-01-13 15:13:30|4038|4030|4032|4018|4038|4031|4032|4017|2540
1610550820000|2021-01-13 15:13:40|4031|4017|4031|4017|4031|4018|4030|4017|550
1610550830000|2021-01-13 15:13:50|4030|4016|4029|4016|4031|4024|4029|4016|1400
1610550840000|2021-01-13 15:14:00|4028|4017|4029|4020|4029|4020|4028|4017|100
1610550850000|2021-01-13 15:14:10|4028|4025|4026|4020|4029|4025|4026|4020|605
1610550860000|2021-01-13 15:14:20|4029|4021|4030|4021|4035|4028|4029|4020|4623
1610550870000|2021-01-13 15:14:30|4035|4022|4035|4024|4035|4025|4034|4021|3302
1610550880000|2021-01-13 15:14:40|4034|4023|4034|4023|4035|4030|4032|4023|5300
1610550890000|2021-01-13 15:14:50|4033|4024|4034|4021|4034|4024|4033|4021|597
1610550900000|2021-01-13 15:15:00|4033|4027|4033|4027|4033|4027|4033|4027|347
1610550910000|2021-01-13 15:15:10|||||||||400
1610550920000|2021-01-13 15:15:20|4032|4023|4032|4021|4032|4030|4031|4020|858
1610550930000|2021-01-13 15:15:30|4031|4022|4032|4021|4032|4022|4031|4021|800
1610550940000|2021-01-13 15:15:40|4031|4022|4030|4021|4032|4022|4029|4021|1249
1610550950000|2021-01-13 15:15:50|4029|4022|4029|4020|4029|4022|4026|4020|700
1610550960000|2021-01-13 15:16:00|4028|4021|4030|4022|4030|4024|4028|4020|2033
1610550970000|2021-01-13 15:16:10|4033|4025|4043|4032|4043|4036|4033|4025|7689
1610550980000|2021-01-13 15:16:20|4045|4033|4039|4033|4045|4034|4039|4033|3200
1610550990000|2021-01-13 15:16:30|4045|4034|4045|4036|4045|4037|4044|4033|2345
1610551000000|2021-01-13 15:16:40|4046|4037|4048|4039|4051|4047|4046|4036|5966
1610551010000|2021-01-13 15:16:50|4046|4033|4057|4050|4057|4050|4044|4033|8939
1610551020000|2021-01-13 15:17:00|4055|4049|4048|4039|4055|4051|4048|4039|3412
1610551030000|2021-01-13 15:17:10|4047|4040|4048|4039|4048|4040|4047|4039|900
1610551040000|2021-01-13 15:17:20|4047|4036|4039|4033|4048|4040|4039|4033|2445
1610551050000|2021-01-13 15:17:30|4036|4024|4035|4025|4036|4026|4033|4024|2200
1610551060000|2021-01-13 15:17:40|4032|4024|4031|4025|4032|4030|4030|4024|4004
1610551070000|2021-01-13 15:17:50||4026||4025||4026||4025|370
1610551080000|2021-01-13 15:18:00|4032|4026|4040|4024|4040|4032|4032|4024|4664
1610551090000|2021-01-13 15:18:10|4039|4025|4039|4030|4039|4035|4038|4025|800
1610551100000|2021-01-13 15:18:20|4038|4025|4030|4023|4038|4025|4028|4022|1085
1610551110000|2021-01-13 15:18:30|4027|4020|4028|4021|4028|4022|4024|4015|3857
1610551120000|2021-01-13 15:18:40|4027|4022|4028|4022|4028|4022|4027|4022|2722
1610551130000|2021-01-13 15:18:50|4030|4025|4030|4023|4030|4026|4030|4022|605
1610551140000|2021-01-13 15:19:00|4029|4024|4040|4031|4040|4032|4029|4024|1801
1610551150000|2021-01-13 15:19:10|4039|4032|4049|4042|4049|4042|4039|4031|5177
1610551160000|2021-01-13 15:19:20|4054|4048|4047|4029|4055|4048|4047|4029|11394
1610551170000|2021-01-13 15:19:30|4046|4030|4046|4033|4047|4033|4046|4029|200
1610551180000|2021-01-13 15:19:40|4038|4035|4042|4033|4046|4035|4038|4033|461
1610551190000|2021-01-13 15:19:50|4038|4034|4038|4027|4038|4034|4038|4025|1600
1610551200000|2021-01-13 15:20:00|4037|4026|4038|4026|4038|4027|4037|4026|350
1610551210000|2021-01-13 15:20:10|4037|4030|4037|4030|4038|4030|4037|4030|2826
1610551220000|2021-01-13 15:20:20|||||||||200
1610551230000|2021-01-13 15:20:30|||||||||200
1610551240000|2021-01-13 15:20:40|4036|4026|4028|4023|4036|4026|4028|4023|2024
1610551250000|2021-01-13 15:20:50|4027|4022|4027|4020|4027|4022|4024|4020|907
1610551260000|2021-01-13 15:21:00|4026|4017|4024|4015|4026|4017|4023|4015|5200
1610551270000|2021-01-13 15:21:10|4020|4016|4023|4015|4024|4016|4020|4015|6487
1610551280000|2021-01-13 15:21:20|4020|4017|4025|4017|4025|4018|4020|4017|850
1610551290000|2021-01-13 15:21:30|4026|4018|4026|4018|4026|4018|4026|4018|700
1610551300000|2021-01-13 15:21:40|||||||||100
1610551310000|2021-01-13 15:21:50|||||||||200
1610551320000|2021-01-13 15:22:00|4028|4021|4042|4033|4042|4034|4028|4018|1941
1610551330000|2021-01-13 15:22:10|4041||4042||4042||4041||100
1610551340000|2021-01-13 15:22:20|4041|4034|4038|4025|4042|4034|4037|4025|1600
1610551350000|2021-01-13 15:22:30|4037|4026|4046|4037|4046|4037|4037|4025|9906
1610551360000|2021-01-13 15:22:40|4053|4041|4055|4046|4055|4046|4052|4041|1625
1610551370000|2021-01-13 15:22:50|4054|4047|4060|4050|4060|4052|4054|4046|3690
1610551380000|2021-01-13 15:23:00|4059|4051|4057|4050|4063|4055|4057|4050|8556
1610551390000|2021-01-13 15:23:10|4058|4053|4063|4050|4064|4058|4058|4050|1500
1610551400000|2021-01-13 15:23:20|4064|4051|4066|4058|4067|4061|4062|4050|2352
1610551410000|2021-01-13 15:23:30|4065|4060|4066|4058|4066|4062|4065|4058|10875
1610551420000|2021-01-13 15:23:40|4064||4066||4066||4064||2550
1610551430000|2021-01-13 15:23:50|4065|4059|4067|4059|4067|4062|4065|4059|4464
1610551440000|2021-01-13 15:24:00|4069|4060|4069|4060|4070|4067|4067|4060|4315
1610551450000|2021-01-13 15:24:10||4061||4064||4064||4060|1407
1610551460000|2021-01-13 15:24:20|4067|4065|4060|4055|4068|4066|4060|4055|17407
1610551470000|2021-01-13 15:24:30|4059|4050|4057|4050|4059|4050|4057|4050|2800
1610551480000|2021-01-13 15:24:40|4065|4053|4068|4058|4068|4059|4060|4053|2600
1610551490000|2021-01-13 15:24:50|4070|4061|4083|4078|4083|4078|4070|4061|5996
1610551500000|2021-01-13 15:25:00||4076||4075||4079||4075|4995
1610551510000|2021-01-13 15:25:10|4081|4079|4086|4080|4088|4083|4080|4075|2322
1610551520000|2021-01-13 15:25:20|4084|4081|4091|4081|4091|4086|4083|4079|10834
1610551530000|2021-01-13 15:25:30|4088|4085|4091|4084|4091|4086|4086|4081|4244
1610551540000|2021-01-13 15:25:40|4090|4088|4090|4085|4097|4088|4088|4081|4466
1610551550000|2021-01-13 15:25:50|4097|4087|4110|4094|4110|4100|4096|4087|12747
1610551560000|2021-01-13 15:26:00|4109|4095|4106|4099|4109|4100|4106|4094|1749
1610551570000|2021-01-13 15:26:10|4105|4098|4105|4094|4105|4098|4099|4091|25155
1610551580000|2021-01-13 15:26:20|4104|4095|4098|4094|4105|4103|4098|4094|3475
1610551590000|2021-01-13 15:26:30|4099|4091|4091|4080|4099|4091|4090|4080|6941
1610551600000|2021-01-13 15:26:40|4086|4083|4090|4083|4091|4085|4086|4080|6030
1610551610000|2021-01-13 15:26:50|4095|4084|4115|4103|4115|4104|4095|4084|6371
1610551620000|2021-01-13 15:27:00|4114|4104|4115|4106|4115|4110|4112|4104|7600
1610551630000|2021-01-13 15:27:10|4114|4110|4109|4100|4115|4110|4108|4100|7208
1610551640000|2021-01-13 15:27:20|4108|4101|4112|4100|4119|4113|4108|4100|11441
1610551650000|2021-01-13 15:27:30|4111|4101|4113|4100|4119|4112|4111|4100|9278
1610551660000|2021-01-13 15:27:40|4112|4101|4108|4100|4113|4107|4108|4100|2250
1610551670000|2021-01-13 15:27:50|4109|4101|4110|4101|4110|4103|4105|4100|3805
1610551680000|2021-01-13 15:28:00||4102||4100||4102||4100|950
1610551690000|2021-01-13 15:28:10|4109|4102|4102|4092|4110|4102|4096|4090|5991
1610551700000|2021-01-13 15:28:20|4098|4094|4102|4097|4102|4097|4098|4094|1767
1610551710000|2021-01-13 15:28:30|4108|4095|4108|4101|4108|4102|4102|4093|1301
1610551720000|2021-01-13 15:28:40||4100||4102||4102||4100|454
1610551730000|2021-01-13 15:28:50|||||||||2186
1610551740000|2021-01-13 15:29:00|4110|4103|4110|4105|4110|4106|4108|4102|5766
1610551750000|2021-01-13 15:29:10|4109|4102|4123|4109|4123|4121|4109|4102|9346
1610551760000|2021-01-13 15:29:20|4122|4110|4127|4117|4127|4118|4122|4109|10561
1610551770000|2021-01-13 15:29:30|4126|4116|4124|4118|4127|4121|4122|4116|7916
1610551780000|2021-01-13 15:29:40|4121|4116|4127|4119|4129|4120|4119|4111|6693
1610551790000|2021-01-13 15:29:50|4128|4120|4129|4125|4129|4125|4122|4111|12252
1610551800000|2021-01-13 15:30:00|4127|4118|4137|4125|4137|4125|4127|4116|10656
1610551810000|2021-01-13 15:30:10|4134|4126|4134|4130|4137|4132|4131|4121|2000
1610551820000|2021-01-13 15:30:20|4133|4131|4132|4125|4133|4131|4128|4122|8509
1610551830000|2021-01-13 15:30:30|4131|4126|4135|4126|4138|4135|4131|4125|12065
1610551840000|2021-01-13 15:30:40|4130|4127|4125|4118|4138|4129|4117|4111|10244
1610551850000|2021-01-13 15:30:50|4122|4111|4120|4115|4122|4115|4120|4111|17886
1610551860000|2021-01-13 15:31:00|4121|4111|4129|4120|4130|4120|4114|4111|1350
1610551870000|2021-01-13 15:31:10|4130|4121|4130|4125|4130|4125|4129|4120|6685
1610551880000|2021-01-13 15:31:20|4129|4122|4125|4120|4129|4122|4125|4119|5435
1610551890000|2021-01-13 15:31:30|4124|4122|4123|4112|4125|4122|4123|4111|5375
1610551900000|2021-01-13 15:31:40|4122|4111|4115|4110|4122|4112|4113|4110|2044
1610551910000|2021-01-13 15:31:50|4113|4106|4120|4111|4120|4111|4108|4104|4556
1610551920000|2021-01-13 15:32:00|4119|4112|4114|4107|4120|4113|4114|4107|1522
1610551930000|2021-01-13 15:32:10|4117|4105|4114|4105|4118|4108|4108|4104|6487
1610551940000|2021-01-13 15:32:20|4113|4109|4114|4105|4114|4113|4110|4105|1377
1610551950000|2021-01-13 15:32:30|4113|4108|4113|4108|4113|4108|4110|4108|4400
1610551960000|2021-01-13 15:32:40|4109|4109|4111|4106|4113|4109|4108|4104|2310
1610551970000|2021-01-13 15:32:50|4114|4109|4118|4110|4120|4110|4114|4109|2397
1610551980000|2021-01-13 15:33:00|4120|4114|4117|4111|4120|4117|4115|4111|2900
1610551990000|2021-01-13 15:33:10|4115|4113|4134|4120|4134|4120|4115|4111|13081
1610552000000|2021-01-13 15:33:20|4133|4121|4125|4111|4134|4121|4125|4111|883
1610552010000|2021-01-13 15:33:30|4124|4109|4113|4105|4125|4109|4113|4104|9744
1610552020000|2021-01-13 15:33:40|4110|4104|4113|4107|4113|4110|4108|4104|2038
1610552030000|2021-01-13 15:33:50|4111|4105|4122|4111|4124|4112|4111|4105|1883
1610552040000|2021-01-13 15:34:00|4121|4110|4121|4110|4122|4114|4117|4110|1900
1610552050000|2021-01-13 15:34:10|4115|4112|4115|4112|4115|4112|4113|4110|1050
1610552060000|2021-01-13 15:34:20|4114|4110|4112|4107|4114|4112|4111|4105|2197
1610552070000|2021-01-13 15:34:30|4110|4105|4120|4110|4120|4111|4109|4105|7699
1610552080000|2021-01-13 15:34:40|4116|4111|4120|4110|4120|4111|4116|4110|1050
1610552090000|2021-01-13 15:34:50|4116|4111|4120|4111|4120|4111|4116|4111|400
1610552100000|2021-01-13 15:35:00|4116|4115|4120|4111|4120|4115|4116|4111|100
1610552110000|2021-01-13 15:35:10|4123|4112|4123|4116|4123|4116|4123|4111|777
1610552120000|2021-01-13 15:35:20|4120|4117|4120|4116|4123|4118|4120|4116|2883
1610552130000|2021-01-13 15:35:30|4118|4112|4120|4112|4123|4118|4118|4112|2200
1610552140000|2021-01-13 15:35:40|4123|4113|4120|4113|4123|4116|4120|4113|2500
1610552150000|2021-01-13 15:35:50||4112||4112||4113||4112|250
1610552160000|2021-01-13 15:36:00|4119||4120||4120||4119||0
1610552170000|2021-01-13 15:36:10|4119|4111|4119|4108|4119|4111|4115|4108|300
1610552180000|2021-01-13 15:36:20|4118|4109|4114|4108|4119|4109|4114|4108|1000
1610552190000|2021-01-13 15:36:30|4113|4109|4114|4109|4114|4109|4113|4108|0
1610552200000|2021-01-13 15:36:40||4108||4109||4111||4108|1159
1610552210000|2021-01-13 15:36:50||4110||4109||4110||4109|1099
1610552220000|2021-01-13 15:37:00|4116|4110|4120|4115|4124|4118|4116|4110|1971
1610552230000|2021-01-13 15:37:10|4118|4114|4120|4112|4120|4114|4118|4109|1081
1610552240000|2021-01-13 15:37:20|4119|4114|4129|4122|4134|4125|4119|4114|4826
1610552250000|2021-01-13 15:37:30|4132|4125|4135|4129|4135|4129|4132|4125|2855
1610552260000|2021-01-13 15:37:40|4136|4130|4145|4135|4145|4139|4135|4128|18908
1610552270000|2021-01-13 15:37:50|4144|4134|4140|4128|4145|4134|4140|4128|1625
1610552280000|2021-01-13 15:38:00|4139|4129|4145|4135|4145|4141|4139|4128|16531
1610552290000|2021-01-13 15:38:10|4147|4136|4156|4149|4160|4155|4147|4135|46167
1610552300000|2021-01-13 15:38:20|4154|4150|4153|4146|4154|4150|4153|4145|6102
1610552310000|2021-01-13 15:38:30|4150|4147|4159|4157|4159|4157|4150|4145|8368
1610552320000|2021-01-13 15:38:40|4160|4158|4175|4170|4175|4171|4160|4157|13876
1610552330000|2021-01-13 15:38:50|4179|4171|4176|4169|4180|4176|4175|4164|11265
1610552340000|2021-01-13 15:39:00|4175|4168|4172|4161|4175|4168|4168|4160|6656
1610552350000|2021-01-13 15:39:10|4171|4162|4168|4157|4171|4164|4156|4154|10040
1610552360000|2021-01-13 15:39:20|4169|4158|4169|4161|4169|4164|4169|4158|4933
1610552370000|2021-01-13 15:39:30|4170|4164|4175|4167|4179|4167|4170|4161|3691
1610552380000|2021-01-13 15:39:40|4171|4165|4173|4165|4177|4171|4170|4164|3486
1610552390000|2021-01-13 15:39:50|4170|4164|4170|4160|4170|4168|4168|4160|5341
1610552400000|2021-01-13 15:40:00|4169|4161|4169|4158|4170|4165|4165|4155|5768
1610552410000|2021-01-13 15:40:10|4165|4159|4165|4155|4165|4160|4164|4155|6395
1610552420000|2021-01-13 15:40:20|4164|4156|4169|4160|4169|4163|4160|4155|4747
1610552430000|2021-01-13 15:40:30|4168|4165|4180|4166|4180|4173|4168|4165|11240
1610552440000|2021-01-13 15:40:40|4179|4167|4178|4166|4180|4173|4178|4166|4739
1610552450000|2021-01-13 15:40:50|4177|4170|4170|4166|4178|4172|4170|4166|4743
1610552460000|2021-01-13 15:41:00|4168|4165|4170|4162|4170|4167|4168|4161|3576
1610552470000|2021-01-13 15:41:10|4169|4161|4168|4160|4170|4165|4164|4160|3860
1610552480000|2021-01-13 15:41:20|4167|4157|4162|4155|4168|4160|4161|4155|4141
1610552490000|2021-01-13 15:41:30|4160|4156|4162|4156|4162|4157|4160|4156|4078
1610552500000|2021-01-13 15:41:40|||||||||200
1610552510000|2021-01-13 15:41:50|4161|4155|4160|4155|4161|4155|4160|4155|3600
1610552520000|2021-01-13 15:42:00|4158|4154|4154|4150|4158|4154|4154|4150|3507
1610552530000|2021-01-13 15:42:10|4152|4147|4154|4147|4154|4149|4150|4144|6607
1610552540000|2021-01-13 15:42:20|4150|4148|4161|4147|4162|4148|4150|4147|6221
1610552550000|2021-01-13 15:42:30|4160|4148|4165|4158|4166|4158|4160|4147|1202
1610552560000|2021-01-13 15:42:40|4166|4159|4166|4159|4166|4161|4166|4159|1020
1610552570000|2021-01-13 15:42:50|4163|4158|4163|4159|4163|4161|4163|4158|5419
1610552580000|2021-01-13 15:43:00|4166|4160|4170|4160|4170|4163|4166|4159|6402
1610552590000|2021-01-13 15:43:10|4169|4161|4170|4161|4170|4162|4169|4160|1000
1610552600000|2021-01-13 15:43:20|4169|4162|4169|4161|4170|4162|4169|4161|620
1610552610000|2021-01-13 15:43:30|4170|4162|4164|4158|4170|4168|4164|4158|2674
1610552620000|2021-01-13 15:43:40|4163|4157|4154|4146|4164|4157|4153|4146|2792
1610552630000|2021-01-13 15:43:50|4153|4145|4150|4140|4153|4145|4149|4137|4567
1610552640000|2021-01-13 15:44:00|4149|4141|4159|4150|4160|4153|4149|4140|3800
1610552650000|2021-01-13 15:44:10|4160|4155|4160|4152|4160|4155|4159|4150|2444
1610552660000|2021-01-13 15:44:20|4159|4150|4159|4151|4160|4158|4159|4150|709
1610552670000|2021-01-13 15:44:30|4158|4150|4154|4146|4159|4150|4154|4146|2854
1610552680000|2021-01-13 15:44:40|4153|4143|4153|4143|4159|4150|4150|4143|1741
1610552690000|2021-01-13 15:44:50|4152|4147|4159|4149|4159|4150|4150|4143|3945
1610552700000|2021-01-13 15:45:00|4158|4150|4169|4155|4169|4163|4158|4150|1510
1610552710000|2021-01-13 15:45:10|4168|4156|4169|4159|4169|4159|4160|4155|1706
1610552720000|2021-01-13 15:45:20|4168|4160|4164|4157|4169|4161|4164|4155|655
1610552730000|2021-01-13 15:45:30|4162|4155|4160|4154|4164|4155|4160|4154|2181
1610552740000|2021-01-13 15:45:40|4164|4157|4164|4156|4164|4158|4160|4154|2049
1610552750000|2021-01-13 15:45:50|4162|4159|4160|4154|4164|4159|4160|4154|1172
1610552760000|2021-01-13 15:46:00|4164|4157|4164|4154|4164|4158|4164|4154|1840
1610552770000|2021-01-13 15:46:10|4162|4158|4169|4158|4169|4160|4162|4158|1079
1610552780000|2021-01-13 15:46:20|4164|4159|4175|4165|4175|4167|4164|4158|4668
1610552790000|2021-01-13 15:46:30|4173|4166|4170|4164|4173|4170|4168|4164|1161
1610552800000|2021-01-13 15:46:40|4171|4167|4171|4163|4171|4167|4169|4163|1715
1610552810000|2021-01-13 15:46:50|4168|4161|4171|4164|4171|4168|4168|4160|3500
1610552820000|2021-01-13 15:47:00|4170|4163|4170|4162|4170|4169|4168|4162|1765
1610552830000|2021-01-13 15:47:10|4169|4160|4177|4165|4178|4170|4169|4160|10369
1610552840000|2021-01-13 15:47:20|4176|4166|4172|4163|4177|4166|4171|4163|2033
1610552850000|2021-01-13 15:47:30|4169|4166|4153|4146|4169|4166|4153|4146|9209
1610552860000|2021-01-13 15:47:40|4152|4144|4157|4147|4157|4148|4152|4144|5789
1610552870000|2021-01-13 15:47:50|4165|4146|4170|4155|4170|4156|4165|4146|2480
1610552880000|2021-01-13 15:48:00|4164|4153|4156|4147|4164|4153|4155|4146|3183
1610552890000|2021-01-13 15:48:10|4153|4146|4155|4150|4156|4150|4153|4146|1050
1610552900000|2021-01-13 15:48:20||4147||4147||4147||4147|300
1610552910000|2021-01-13 15:48:30|4153|4152|4148|4140|4153|4152|4148|4140|2971
1610552920000|2021-01-13 15:48:40|4144|4136|4139|4121|4148|4137|4136|4115|12574
1610552930000|2021-01-13 15:48:50|4137|4122|4137|4121|4137|4122|4137|4121|5821
1610552940000|2021-01-13 15:49:00|4134|4122|4134|4123|4134|4124|4134|4121|500
1610552950000|2021-01-13 15:49:10|4133|4122|4124|4109|4133|4122|4112|4106|16084
1610552960000|2021-01-13 15:49:20|4125|4110|4130|4120|4130|4120|4120|4110|3669
1610552970000|2021-01-13 15:49:30|4131|4121|4130|4121|4131|4121|4130|4120|3110
1610552980000|2021-01-13 15:49:40|4129|4122|4128|4120|4130|4122|4128|4120|1360
1610552990000|2021-01-13 15:49:50|4130|4121|4125|4120|4130|4121|4125|4120|1120
1610553000000|2021-01-13 15:50:00|4123|4116|4137|4125|4137|4126|4122|4116|5771
1610553010000|2021-01-13 15:50:10|4136|4126|4137|4131|4137|4131|4136|4126|1500
1610553020000|2021-01-13 15:50:20|4135|4132|4137|4131|4137|4132|4135|4126|900
1610553030000|2021-01-13 15:50:30||4130||4130||4130||4130|6647
1610553040000|2021-01-13 15:50:40|4136|4129|4130|4125|4137|4129|4130|4125|4950
1610553050000|2021-01-13 15:50:50|4128|4124|4124|4117|4128|4125|4124|4116|9537
1610553060000|2021-01-13 15:51:00|4123|4118|4124|4116|4124|4118|4123|4115|0
1610553070000|2021-01-13 15:51:10|4123||4124||4124||4123||1742
1610553080000|2021-01-13 15:51:20|4125|4118|4130|4125|4130|4125|4125|4118|4049
1610553090000|2021-01-13 15:51:30|4143|4127|4141|4128|4143|4129|4140|4125|3025
1610553100000|2021-01-13 15:51:40|4140|4129|4140|4132|4141|4132|4139|4128|2442
1610553110000|2021-01-13 15:51:50|4139|4128|4135|4128|4140|4128|4135|4128|3832
1610553120000|2021-01-13 15:52:00|4143|4130|4143|4135|4143|4135|4139|4130|602
1610553130000|2021-01-13 15:52:10|4142|4136|4150|4143|4150|4143|4142|4136|2324
1610553140000|2021-01-13 15:52:20|4149|4142|4149|4142|4149|4142|4149|4141|2083
1610553150000|2021-01-13 15:52:30|4147|4141|4144|4140|4149|4141|4144|4137|6105
1610553160000|2021-01-13 15:52:40|4149|4142|4149|4142|4149|4143|4149|4140|270
1610553170000|2021-01-13 15:52:50|4148|4144|4148|4144|4148|4144|4147|4141|3600
1610553180000|2021-01-13 15:53:00|4149|4141|4159|4152|4159|4152|4149|4141|5913
1610553190000|2021-01-13 15:53:10|4160|4156|4170|4160|4170|4160|4160|4152|2400
1610553200000|2021-01-13 15:53:20|4169|4161|4170|4160|4170|4161|4169|4160|2529
1610553210000|2021-01-13 15:53:30|4169|4161|4170|4163|4170|4165|4169|4161|2623
1610553220000|2021-01-13 15:53:40|4167|4165|4170|4162|4170|4165|4163|4161|6545
1610553230000|2021-01-13 15:53:50|4166|4164|4170|4161|4170|4164|4166|4161|1263
1610553240000|2021-01-13 15:54:00|4166|4162|4163|4150|4166|4162|4160|4150|5440
1610553250000|2021-01-13 15:54:10|4162|4157|4160|4150|4163|4157|4159|4150|1895
1610553260000|2021-01-13 15:54:20|4162|4151|4162|4154|4163|4161|4162|4150|4789
1610553270000|2021-01-13 15:54:30|4161|4152|4162|4150|4162|4153|4161|4149|300
1610553280000|2021-01-13 15:54:40|4161|4151|4160|4150|4162|4151|4160|4150|800
1610553290000|2021-01-13 15:54:50|4159|4151|4160|4147|4160|4151|4159|4146|500
1610553300000|2021-01-13 15:55:00|4159|4148|4150|4141|4159|4150|4150|4141|400
1610553310000|2021-01-13 15:55:10|4147|4142|4144|4138|4147|4142|4144|4138|4222
1610553320000|2021-01-13 15:55:20||4139||4138||4139||4138|0
1610553330000|2021-01-13 15:55:30|4143|4133|4137|4130|4143|4133|4137|4130|2500
1610553340000|2021-01-13 15:55:40|4138|4131|4152|4133|4152|4136|4138|4131|1355
1610553350000|2021-01-13 15:55:50|4151|4134|4152|4133|4152|4136|4150|4133|500
1610553360000|2021-01-13 15:56:00|4151|4134|4147|4133|4152|4134|4146|4133|301
1610553370000|2021-01-13 15:56:10|4146|4134|4145|4133|4147|4134|4144|4133|1280
1610553380000|2021-01-13 15:56:20|4134||4145||4145||4134||3134
1610553390000|2021-01-13 15:56:30|4144|4134|4145|4134|4145|4140|4143|4133|725
1610553400000|2021-01-13 15:56:40|4144|4136|4144|4136|4145|4136|4143|4136|100
1610553410000|2021-01-13 15:56:50|4145|4140|4164|4148|4164|4149|4145|4140|14162
1610553420000|2021-01-13 15:57:00|4163|4149|4164|4150|4164|4154|4150|4148|700
1610553430000|2021-01-13 15:57:10|4163|4151|4168|4158|4168|4159|4163|4150|1959
1610553440000|2021-01-13 15:57:20|4167|4159|4168|4160|4168|4160|4167|4159|3106
1610553450000|2021-01-13 15:57:30|4170|4161|4174|4166|4174|4167|4170|4161|3052
1610553460000|2021-01-13 15:57:40|4172|4163|4170|4160|4172|4165|4170|4157|1859
1610553470000|2021-01-13 15:57:50|4169|4161|4170|4160|4170|4161|4169|4160|2555
1610553480000|2021-01-13 15:58:00|4165|4152|4161|4153|4165|4155|4159|4152|1400
1610553490000|2021-01-13 15:58:10|4159|4157|4161|4156|4161|4157|4159|4153|1097
1610553500000|2021-01-13 15:58:20|4165|4154|4170|4162|4170|4162|4163|4154|6224
1610553510000|2021-01-13 15:58:30|4168|4165|4170|4160|4170|4165|4168|4160|3200
1610553520000|2021-01-13 15:58:40|4169|4161|4170|4160|4170|4161|4169|4160|400
1610553530000|2021-01-13 15:58:50|4169|4161|4170|4165|4170|4165|4169|4160|2199
1610553540000|2021-01-13 15:59:00|4168|4162|4167|4160|4168|4162|4167|4160|2010
1610553550000|2021-01-13 15:59:10|4165|4158|4165|4155|4165|4158|4164|4154|375
1610553560000|2021-01-13 15:59:20|4164|4156|4165|4156|4165|4156|4164|4155|0
1610553570000|2021-01-13 15:59:30|4162|4157|4161|4151|4162|4160|4161|4150|2700
1610553580000|2021-01-13 15:59:40|4152|4152|4161|4152|4161|4153|4152|4151|1350
1610553590000|2021-01-13 15:59:50|4160|4153|4152|4140|4161|4153|4151|4140|3330
1610553600000|2021-01-13 16:00:00|4151|4141|4152|4140|4152|4141|4151|4140|369
1610553610000|2021-01-13 16:00:10|4151|4141|4151|4140|4152|4141|4150|4140|400
1610553620000|2021-01-13 16:00:20|4150|4141|4162|4149|4162|4149|4150|4140|1522
1610553630000|2021-01-13 16:00:30|4161|4150|4162|4149|4162|4150|4161|4149|400
1610553640000|2021-01-13 16:00:40|4161|4150|4160|4150|4162|4157|4160|4149|1155
1610553650000|2021-01-13 16:00:50|4159|4149|4156|4150|4160|4150|4155|4145|2057
1610553660000|2021-01-13 16:01:00|4153|4146|4154|4146|4154|4146|4153|4145|700
1610553670000|2021-01-13 16:01:10|4153|4147|4148|4143|4154|4147|4147|4141|620
1610553680000|2021-01-13 16:01:20|4149|4145|4154|4145|4157|4149|4149|4145|1300
1610553690000|2021-01-13 16:01:30|4153|4146|4154|4145|4154|4146|4153|4145|239
1610553700000|2021-01-13 16:01:40|4152|4146|4152|4146|4153|4146|4152|4145|0
1610553710000|2021-01-13 16:01:50|4154|4149|4153|4149|4154|4149|4153|4149|400
1610553720000|2021-01-13 16:02:00|4151|4146|4139|4135|4151|4146|4139|4135|3200
1610553730000|2021-01-13 16:02:10|4138|4136|4138|4131|4138|4136|4135|4130|1200
1610553740000|2021-01-13 16:02:20|4137|4130|4134|4126|4138|4130|4133|4126|1600
1610553750000|2021-01-13 16:02:30|4135|4127|4135|4128|4135|4128|4134|4127|1368
1610553760000|2021-01-13 16:02:40|||||||||200
1610553770000|2021-01-13 16:02:50|4137|4131|4132|4127|4148|4132|4132|4126|1400
1610553780000|2021-01-13 16:03:00|4133|4128|4135|4128|4142|4131|4129|4127|2254
1610553790000|2021-01-13 16:03:10|4134||4134||4134||4134||1122
1610553800000|2021-01-13 16:03:20|4131|4127|4132|4127|4134|4128|4129|4127|721
1610553810000|2021-01-13 16:03:30|4130|4129|4133|4130|4134|4131|4129|4127|2855
1610553820000|2021-01-13 16:03:40|4132|4129|4133|4127|4133|4130|4132|4127|1477
1610553830000|2021-01-13 16:03:50|4130|4126|4133|4120|4133|4126|4129|4120|5262
1610553840000|2021-01-13 16:04:00|4132|4121|4132|4125|4133|4125|4131|4120|1496
1610553850000|2021-01-13 16:04:10|4131||4132||4132||4131||100
1610553860000|2021-01-13 16:04:20|4131|4126|4132|4126|4132|4126|4131|4126|600
1610553870000|2021-01-13 16:04:30|||||||||600
1610553880000|2021-01-13 16:04:40|4133|4127|4132|4126|4133|4131|4127|4126|5365
1610553890000|2021-01-13 16:04:50|4131||4132||4132||4131||100
1610553900000|2021-01-13 16:05:00||4127||4127||4127||4127|2000
1610553910000|2021-01-13 16:05:10|4130|4128|4132|4128|4132|4129|4130|4127|2109
1610553920000|2021-01-13 16:05:20|4133|4129|4134|4130|4138|4133|4131|4128|16225
1610553930000|2021-01-13 16:05:30|4131|4128|4131|4128|4131|4128|4130|4128|1100
1610553940000|2021-01-13 16:05:40|4130|4129|4131|4128|4131|4129|4130|4128|500
1610553950000|2021-01-13 16:05:50|4134|4129|4138|4132|4138|4132|4131|4129|3700
1610553960000|2021-01-13 16:06:00|4140|4135|4140|4135|4140|4135|4140|4135|646
1610553970000|2021-01-13 16:06:10||4132||4132||4134||4129|0
1610553980000|2021-01-13 16:06:20|4139||4139||4140||4139||0
1610553990000|2021-01-13 16:06:30|4140|4135|4140|4134|4140|4135|4140|4134|795
1610554000000|2021-01-13 16:06:40|||||||||1610
1610554010000|2021-01-13 16:06:50|4139|4133|4139|4130|4139|4133|4138|4129|1500
1610554020000|2021-01-13 16:07:00|4136|4131|4138|4128|4139|4131|4134|4127|1900
1610554030000|2021-01-13 16:07:10||4127||4128||4129||4127|360
1610554040000|2021-01-13 16:07:20|4137|4129|4138|4129|4138|4129|4129|4128|300
1610554050000|2021-01-13 16:07:30|4137||4138||4138||4137||200
1610554060000|2021-01-13 16:07:40|4137|4130|4138|4129|4138|4130|4137|4129|500
1610554070000|2021-01-13 16:07:50|4137|4130|4137|4129|4138|4130|4137|4129|333
1610554080000|2021-01-13 16:08:00|4133|4128|4133|4129|4133|4132|4133|4126|2161
1610554090000|2021-01-13 16:08:10||4126||4127||4127||4126|100
1610554100000|2021-01-13 16:08:20||4126||4126||4126||4126|500
1610554110000|2021-01-13 16:08:30|4132|4130|4139|4131|4139|4132|4131|4126|1546
1610554120000|2021-01-13 16:08:40|4138|4132|4138|4131|4139|4132|4138|4131|420
1610554130000|2021-01-13 16:08:50|||||||||100
1610554140000|2021-01-13 16:09:00|4139|4132|4143|4138|4143|4139|4139|4132|5195
1610554150000|2021-01-13 16:09:10|4145|4139|4150|4142|4150|4142|4145|4139|6495
1610554160000|2021-01-13 16:09:20|4149|4138|4149|4140|4149|4140|4140|4132|2000
1610554170000|2021-01-13 16:09:30|4148|4141|4158|4151|4158|4152|4148|4139|6481
1610554180000|2021-01-13 16:09:40|4157|4152|4160|4153|4160|4154|4157|4151|2157
1610554190000|2021-01-13 16:09:50|4157||4159||4159||4157||1376
1610554200000|2021-01-13 16:10:00|4157|4148|4158|4150|4159|4151|4156|4148|500
1610554210000|2021-01-13 16:10:10|4157||4157||4157||4157||2157
1610554220000|2021-01-13 16:10:20|4156|4148|4153|4145|4157|4148|4153|4144|0
1610554230000|2021-01-13 16:10:30|4152|4144|4152|4141|4152|4145|4152|4140|1600
1610554240000|2021-01-13 16:10:40|4151|4142|4153|4140|4153|4142|4151|4140|2136
1610554250000|2021-01-13 16:10:50||4150||4141||4150||4140|0
1610554260000|2021-01-13 16:11:00|4152|4142|4160|4154|4160|4154|4152|4141|1150
1610554270000|2021-01-13 16:11:10|4159|4152|4160|4150|4160|4152|4159|4150|2115
1610554280000|2021-01-13 16:11:20|4159|4151|4159|4150|4160|4151|4159|4150|100
1610554290000|2021-01-13 16:11:30|4158|4151|4159|4152|4159|4153|4158|4150|1400
1610554300000|2021-01-13 16:11:40|4156|4150|4160|4152|4160|4152|4153|4143|4300
1610554310000|2021-01-13 16:11:50|4159|4151|4152|4144|4160|4151|4151|4144|450
1610554320000|2021-01-13 16:12:00|4151|4143|4150|4142|4151|4143|4147|4140|2750
1610554330000|2021-01-13 16:12:10|4149|4141|4150|4141|4150|4141|4146|4140|1000
1610554340000|2021-01-13 16:12:20|4145|4140|4145|4135|4145|4141|4140|4134|3988
1610554350000|2021-01-13 16:12:30|4144||4143||4144||4143||0
1610554360000|2021-01-13 16:12:40|4142|4134|4141|4133|4142|4134|4141|4133|1140
1610554370000|2021-01-13 16:12:50|4140|4135|4140|4131|4140|4138|4140|4131|2100
1610554380000|2021-01-13 16:13:00|4137|4130|4136|4132|4137|4132|4131|4126|2821
1610554390000|2021-01-13 16:13:10|4134|4131|4134|4127|4136|4131|4133|4126|1400
1610554400000|2021-01-13 16:13:20|4133||4134||4134||4133||2652
1610554410000|2021-01-13 16:13:30|4136|4128|4136|4127|4136|4128|4136|4127|772
1610554420000|2021-01-13 16:13:40|4135|4128|4136|4130|4136|4131|4135|4127|100
1610554430000|2021-01-13 16:13:50|4137|4131|4140|4131|4140|4131|4137|4131|500
1610554440000|2021-01-13 16:14:00|4139|4132|4147|4137|4147|4138|4139|4132|603
1610554450000|2021-01-13 16:14:10|4145|4132|4140|4132|4145|4132|4139|4132|600
1610554460000|2021-01-13 16:14:20|4139|4130|4140|4130|4140|4130|4136|4130|400
1610554470000|2021-01-13 16:14:30|4139|4131|4139|4131|4139|4131|4138|4130|1000
1610554480000|2021-01-13 16:14:40|4138|4130|4137|4130|4139|4131|4132|4127|5846
1610554490000|2021-01-13 16:14:50|4136||4137||4137||4136||600
1610554500000|2021-01-13 16:15:00|4134|4129|4133|4129|4134|4129|4133|4129|900
1610554510000|2021-01-13 16:15:10|4131|4127|4127|4120|4131|4127|4127|4120|944
1610554520000|2021-01-13 16:15:20|4126|4118|4123|4115|4127|4118|4123|4114|1410
1610554530000|2021-01-13 16:15:30|4122|4114|4118|4112|4123|4115|4114|4110|6388
1610554540000|2021-01-13 16:15:40|4117||4118||4118||4117||1222
1610554550000|2021-01-13 16:15:50|4115|4111|4115|4110|4115|4111|4115|4110|2421
1610554560000|2021-01-13 16:16:00|4116|4111|4125|4115|4125|4116|4116|4111|2448
1610554570000|2021-01-13 16:16:10|4124|4111|4121|4113|4125|4113|4120|4110|2877
1610554580000|2021-01-13 16:16:20|4120|4114|4121|4113|4121|4116|4120|4113|2858
1610554590000|2021-01-13 16:16:30|4124|4114|4127|4117|4127|4118|4124|4114|1200
1610554600000|2021-01-13 16:16:40|4126|4119|4143|4130|4144|4135|4126|4114|33200
1610554610000|2021-01-13 16:16:50|4144|4131|4154|4149|4155|4149|4141|4122|9686
1610554620000|2021-01-13 16:17:00|4156|4150|4156|4149|4162|4155|4150|4149|10354
1610554630000|2021-01-13 16:17:10|4153|4139|4153|4139|4153|4147|4152|4138|871
1610554640000|2021-01-13 16:17:20|4152||4146||4153||4140||1946
1610554650000|2021-01-13 16:17:30|4145|4140|4145|4139|4145|4145|4143|4139|1300
1610554660000|2021-01-13 16:17:40|4144|4136|4142|4135|4144|4136|4142|4135|2689
1610554670000|2021-01-13 16:17:50|||||||||125
1610554680000|2021-01-13 16:18:00|4145|4137|4148|4137|4149|4137|4145|4135|600
1610554690000|2021-01-13 16:18:10|4149|4138|4155|4140|4155|4141|4149|4137|200
1610554700000|2021-01-13 16:18:20|4154|4142|4155|4147|4155|4148|4154|4142|600
1610554710000|2021-01-13 16:18:30|4154|4148|4150|4140|4155|4149|4150|4140|945
1610554720000|2021-01-13 16:18:40||4145||4145||4145||4145|1000
1610554730000|2021-01-13 16:18:50|4153|4147|4155|4147|4155|4148|4153|4146|1100
1610554740000|2021-01-13 16:19:00|4154|4151|4150|4148|4154|4151|4150|4147|2500
1610554750000|2021-01-13 16:19:10|4155|4149|4155|4147|4155|4149|4150|4145|13414
1610554760000|2021-01-13 16:19:20|4154|4146|4149|4138|4155|4146|4149|4138|3416
1610554770000|2021-01-13 16:19:30|4148|4139|4148|4138|4149|4139|4147|4138|1110
1610554780000|2021-01-13 16:19:40|4147|4139|4148|4138|4148|4139|4147|4138|300
1610554790000|2021-01-13 16:19:50|4147|4139|4147|4138|4147|4139|4147|4138|2230
1610554800000|2021-01-13 16:20:00|4146|4134|4138|4129|4147|4139|4138|4129|4296
1610554810000|2021-01-13 16:20:10|4137|4130|4137|4129|4138|4130|4137|4129|1400
1610554820000|2021-01-13 16:20:20|4138|4130|4137|4131|4138|4131|4137|4129|100
1610554830000|2021-01-13 16:20:30|4140|4130|4146|4133|4146|4135|4137|4130|366
1610554840000|2021-01-13 16:20:40|4145|4136|4145|4138|4146|4138|4145|4136|3250
1610554850000|2021-01-13 16:20:50|4146|4140|4150|4143|4150|4144|4146|4140|1000
1610554860000|2021-01-13 16:21:00|4155|4146|4162|4155|4162|4157|4153|4143|4478
1610554870000|2021-01-13 16:21:10|4158|4154|4155|4142|4158|4154|4153|4142|7236
1610554880000|2021-01-13 16:21:20|4154|4150|4155|4143|4155|4150|4154|4142|3140
1610554890000|2021-01-13 16:21:30|4154||4155||4155||4154||100
1610554900000|2021-01-13 16:21:40|4154|4144|4154|4143|4155|4144|4154|4143|1400
1610554910000|2021-01-13 16:21:50|4153|4144|4162|4150|4162|4158|4152|4139|15804
1610554920000|2021-01-13 16:22:00|4161|4151|4160|4150|4162|4151|4160|4150|12699
1610554930000|2021-01-13 16:22:10|4155|4151|4179|4172|4180|4177|4155|4150|17129
1610554940000|2021-01-13 16:22:20|4180|4171|4184|4172|4185|4179|4179|4171|17292
1610554950000|2021-01-13 16:22:30|4183|4173|4188|4178|4191|4186|4183|4172|21851
1610554960000|2021-01-13 16:22:40|4189|4179|4190|4183|4192|4189|4187|4179|11208
1610554970000|2021-01-13 16:22:50|4187|4181|4190|4181|4190|4182|4187|4174|4680
1610554980000|2021-01-13 16:23:00|4188|4180|4195|4193|4195|4193|4177|4158|35403
1610554990000|2021-01-13 16:23:10|4198|4192|4199|4189|4200|4196|4192|4186|15722
1610555000000|2021-01-13 16:23:20|4192|4190|4206|4199|4206|4203|4192|4189|34203
1610555010000|2021-01-13 16:23:30|4205|4200|4202|4187|4205|4204|4201|4185|10174
1610555020000|2021-01-13 16:23:40|4196|4185|4199|4187|4205|4201|4196|4185|12413
1610555030000|2021-01-13 16:23:50|4198|4188|4205|4200|4205|4201|4198|4187|2733
1610555040000|2021-01-13 16:24:00|4206|4201|4214|4210|4215|4214|4206|4200|17539
1610555050000|2021-01-13 16:24:10|4215|4208|4200|4196|4215|4208|4200|4196|10687
1610555060000|2021-01-13 16:24:20|4209|4197|4208|4200|4209|4201|4200|4197|6361
1610555070000|2021-01-13 16:24:30|4207|4208|4210|4204|4210|4208|4207|4200|4723
1610555080000|2021-01-13 16:24:40|4211|4206|4215|4211|4215|4212|4210|4204|4416
1610555090000|2021-01-13 16:24:50|4214|4213|4214|4210|4216|4214|4210|4202|9705
1610555100000|2021-01-13 16:25:00|4212|4209|4213|4204|4214|4209|4209|4204|3455
1610555110000|2021-01-13 16:25:10|4212|4202|4212|4195|4213|4202|4202|4195|14415
1610555120000|2021-01-13 16:25:20|4207|4194|4200|4186|4212|4194|4195|4181|5960
1610555130000|2021-01-13 16:25:30|4197|4187|4196|4187|4197|4188|4195|4186|966
1610555140000|2021-01-13 16:25:40|4195|4188|4196|4188|4196|4189|4192|4187|3820
1610555150000|2021-01-13 16:25:50|4195|4189|4203|4193|4206|4201|4195|4188|3395
1610555160000|2021-01-13 16:26:00|4205|4194|4205|4198|4207|4198|4200|4186|9164
1610555170000|2021-01-13 16:26:10|4208|4199|4209|4188|4210|4206|4205|4188|8262
1610555180000|2021-01-13 16:26:20|4200|4190|4209|4201|4209|4201|4200|4188|2256
1610555190000|2021-01-13 16:26:30|4208|4202|4213|4209|4215|4210|4208|4202|2800
1610555200000|2021-01-13 16:26:40|4210|4203|4210|4203|4210|4203|4209|4203|1154
1610555210000|2021-01-13 16:26:50|4209|4204|4213|4210|4214|4213|4209|4203|7062
1610555220000|2021-01-13 16:27:00|4212|4207|4210|4205|4212|4207|4210|4202|2201
1610555230000|2021-01-13 16:27:10||4204||4204||4204||4204|600
1610555240000|2021-01-13 16:27:20|4211|4205|4212|4209|4214|4212|4210|4205|1000
1610555250000|2021-01-13 16:27:30|4214|4210|4216|4208|4217|4216|4214|4208|13943
1610555260000|2021-01-13 16:27:40|4215|4207|4208|4202|4216|4208|4207|4202|1325
1610555270000|2021-01-13 16:27:50|||||||||2750
1610555280000|2021-01-13 16:28:00|4209|4203|4212|4204|4212|4206|4209|4203|100
1610555290000|2021-01-13 16:28:10|4211|4205|4212|4205|4212|4205|4211|4204|5000
1610555300000|2021-01-13 16:28:20|4211|4209|4212|4209|4212|4209|4211|4209|470
1610555310000|2021-01-13 16:28:30|4210|4207|4207|4200|4211|4207|4207|4200|2248
1610555320000|2021-01-13 16:28:40|4205|4201|4205|4200|4205|4201|4205|4200|590
1610555330000|2021-01-13 16:28:50|4204|4201|4205|4200|4205|4201|4204|4200|2400
1610555340000|2021-01-13 16:29:00|4203|4196|4198|4186|4204|4199|4197|4186|4920
1610555350000|2021-01-13 16:29:10|4197|4187|4196|4188|4197|4188|4195|4187|5700
1610555360000|2021-01-13 16:29:20|4195|4189|4200|4195|4200|4195|4195|4188|3421
1610555370000|2021-01-13 16:29:30|4203|4197|4221|4219|4221|4220|4203|4197|16517
1610555380000|2021-01-13 16:29:40|4220|4214|4228|4225|4228|4225|4218|4208|11138
1610555390000|2021-01-13 16:29:50|4227|4226|4226|4220|4228|4227|4226|4219|6616
1610555400000|2021-01-13 16:30:00|4223|4219|4230|4227|4230|4227|4223|4212|6583
1610555410000|2021-01-13 16:30:10|4231|4228|4238|4229|4239|4236|4231|4228|7819
1610555420000|2021-01-13 16:30:20|4237|4228|4239|4230|4239|4231|4234|4228|4673
1610555430000|2021-01-13 16:30:30|4238|4231|4239|4230|4239|4232|4237|4230|8240
1610555440000|2021-01-13 16:30:40|4238|4231|4243|4235|4243|4238|4238|4230|7460
1610555450000|2021-01-13 16:30:50|4242|4237|4261|4257|4261|4258|4242|4235|31803
1610555460000|2021-01-13 16:31:00|4270|4256|4273|4263|4275|4270|4261|4256|20329
1610555470000|2021-01-13 16:31:10|4275|4264|4294|4283|4295|4294|4275|4263|49421
1610555480000|2021-01-13 16:31:20|4284|4284|4294|4283|4299|4298|4284|4283|26618
1610555490000|2021-01-13 16:31:30|4293|4282|4269|4250|4294|4284|4268|4249|21977
1610555500000|2021-01-13 16:31:40|4268|4242|4268|4253|4269|4253|4267|4239|6452
1610555510000|2021-01-13 16:31:50|4267|4239|4278|4270|4278|4270|4253|4239|7946
1610555520000|2021-01-13 16:32:00|4282|4271|4298|4294|4300|4295|4282|4270|24787
1610555530000|2021-01-13 16:32:10|4300|4295|4315|4306|4315|4306|4300|4292|58487
1610555540000|2021-01-13 16:32:20|4314|4310|4315|4301|4318|4315|4310|4297|19086
1610555550000|2021-01-13 16:32:30|4314|4305|4315|4307|4315|4310|4310|4305|5565
1610555560000|2021-01-13 16:32:40|4314|4309|4322|4305|4328|4322|4314|4302|24376
1610555570000|2021-01-13 16:32:50|4321|4306|4321|4315|4330|4327|4315|4306|19486
1610555580000|2021-01-13 16:33:00|4322|4316|4336|4324|4344|4337|4322|4315|17235
1610555590000|2021-01-13 16:33:10|4340|4335|4340|4329|4345|4335|4314|4304|28590
1610555600000|2021-01-13 16:33:20|4339|4330|4342|4334|4342|4335|4339|4330|12209
1610555610000|2021-01-13 16:33:30|4340|4337|4343|4340|4343|4340|4336|4334|6303
1610555620000|2021-01-13 16:33:40|4342|4337|4334|4329|4343|4340|4330|4320|31929
1610555630000|2021-01-13 16:33:50|4333|4320|4318|4300|4335|4329|4310|4300|15175
1610555640000|2021-01-13 16:34:00|4319|4305|4317|4305|4319|4310|4310|4305|3440
1610555650000|2021-01-13 16:34:10|4316|4303|4297|4280|4317|4303|4296|4275|11962
1610555660000|2021-01-13 16:34:20|4296|4279|4297|4275|4297|4281|4290|4275|7062
1610555670000|2021-01-13 16:34:30|4296|4276|4294|4280|4296|4281|4287|4275|4100
1610555680000|2021-01-13 16:34:40|4293|4281|4294|4289|4294|4289|4293|4280|5510
1610555690000|2021-01-13 16:34:50|4297|4290|4307|4294|4312|4299|4297|4290|2900
1610555700000|2021-01-13 16:35:00|4306|4300|4283|4275|4306|4300|4282|4275|9989
1610555710000|2021-01-13 16:35:10|4282|4276|4283|4275|4283|4276|4282|4275|3915
1610555720000|2021-01-13 16:35:20|4282|4277|4291|4276|4291|4277|4282|4275|2229
1610555730000|2021-01-13 16:35:30|4290|4277|4283|4275|4291|4277|4283|4275|6325
1610555740000|2021-01-13 16:35:40|4282|4276|4283|4275|4283|4281|4282|4275|1800
1610555750000|2021-01-13 16:35:50|4280|4276|4280|4268|4280|4276|4274|4268|3137
1610555760000|2021-01-13 16:36:00|4279|4269|4276|4268|4280|4275|4275|4268|4082
1610555770000|2021-01-13 16:36:10|4275|4269|4276|4264|4276|4270|4268|4264|4100
1610555780000|2021-01-13 16:36:20|4275|4270|4283|4271|4283|4271|4270|4260|4255
1610555790000|2021-01-13 16:36:30|4282|4272|4281|4266|4283|4272|4270|4265|11460
1610555800000|2021-01-13 16:36:40|4280|4268|4279|4268|4280|4269|4278|4268|7900
1610555810000|2021-01-13 16:36:50|4278|4269|4295|4289|4297|4290|4276|4269|8918
1610555820000|2021-01-13 16:37:00|4293|4290|4295|4290|4295|4290|4293|4289|11416
1610555830000|2021-01-13 16:37:10|4297|4293|4299|4294|4300|4297|4294|4292|5115
1610555840000|2021-01-13 16:37:20|4295|4295|4293|4280|4299|4295|4292|4279|1990
1610555850000|2021-01-13 16:37:30|4292|4281|4288|4280|4293|4281|4288|4280|9480
1610555860000|2021-01-13 16:37:40|4287|4281|4288|4281|4288|4281|4287|4281|1270
1610555870000|2021-01-13 16:37:50|4287|4276|4278|4265|4288|4281|4278|4265|3344
1610555880000|2021-01-13 16:38:00|4287|4266|4289|4270|4289|4274|4278|4265|856
1610555890000|2021-01-13 16:38:10|4285|4269|4278|4274|4289|4278|4277|4269|14087
1610555900000|2021-01-13 16:38:20|4283|4275|4289|4276|4289|4276|4283|4275|1538
1610555910000|2021-01-13 16:38:30|4288|4277|4281|4270|4289|4277|4280|4270|2900
1610555920000|2021-01-13 16:38:40|4280|4271|4277|4270|4280|4271|4276|4270|1101
1610555930000|2021-01-13 16:38:50|4276|4269|4276|4265|4277|4269|4275|4265|2041
1610555940000|2021-01-13 16:39:00|4275|4266|4275|4268|4276|4269|4274|4265|233
1610555950000|2021-01-13 16:39:10|4274|4269|4289|4282|4290|4284|4274|4269|9288
1610555960000|2021-01-13 16:39:20|4288|4283|4295|4284|4298|4285|4288|4282|1433
1610555970000|2021-01-13 16:39:30|4294|4289|4295|4285|4298|4290|4290|4284|5805
1610555980000|2021-01-13 16:39:40|4294|4284|4295|4284|4295|4285|4294|4284|3219
1610555990000|2021-01-13 16:39:50|4294|4285|4298|4290|4300|4292|4294|4284|1501
1610556000000|2021-01-13 16:40:00|4296|4291|4298|4294|4298|4295|4296|4290|3000
1610556010000|2021-01-13 16:40:10|4297|4293|4300|4292|4300|4295|4297|4291|3150
1610556020000|2021-01-13 16:40:20|4299|4297|4328|4309|4330|4321|4299|4292|17864
1610556030000|2021-01-13 16:40:30|4327|4310|4328|4310|4328|4319|4327|4309|4383
1610556040000|2021-01-13 16:40:40|4327|4311|4328|4311|4328|4311|4327|4310|16731
1610556050000|2021-01-13 16:40:50|4327|4312|4323|4312|4328|4320|4322|4312|953
1610556060000|2021-01-13 16:41:00|4320|4315|4328|4320|4328|4320|4319|4315|3659
1610556070000|2021-01-13 16:41:10|4327|4322|4328|4322|4328|4322|4326|4320|3396
1610556080000|2021-01-13 16:41:20|4326|4323|4335|4328|4335|4329|4325|4323|10532
1610556090000|2021-01-13 16:41:30|4334|4326|4326|4300|4334|4326|4313|4300|20196
1610556100000|2021-01-13 16:41:40|4325|4301|4326|4314|4326|4314|4325|4301|3475
1610556110000|2021-01-13 16:41:50|4325|4315|4335|4321|4335|4325|4324|4314|18203
1610556120000|2021-01-13 16:42:00|4334|4322|4334|4321|4335|4323|4326|4321|2750
1610556130000|2021-01-13 16:42:10|4333|4322|4331|4321|4334|4330|4328|4321|4107
1610556140000|2021-01-13 16:42:20|4330|4325|4330|4322|4334|4330|4303|4287|54858
1610556150000|2021-01-13 16:42:30|4329|4326|4326|4307|4330|4326|4325|4306|4091
1610556160000|2021-01-13 16:42:40|4325|4308|4323|4311|4326|4311|4322|4308|1832
1610556170000|2021-01-13 16:42:50|4322|4312|4323|4311|4323|4312|4322|4311|1800
1610556180000|2021-01-13 16:43:00|4322|4312|4323|4317|4323|4318|4317|4311|6599
1610556190000|2021-01-13 16:43:10|4325|4319|4324|4317|4325|4319|4320|4315|7939
1610556200000|2021-01-13 16:43:20|4323|4320|4335|4328|4335|4328|4323|4320|10065
1610556210000|2021-01-13 16:43:30|4334|4329|4335|4330|4335|4330|4334|4329|3279
1610556220000|2021-01-13 16:43:40|4336|4331|4343|4332|4343|4339|4335|4331|15121
1610556230000|2021-01-13 16:43:50|4342|4333|4342|4332|4343|4333|4338|4332|6800
1610556240000|2021-01-13 16:44:00|4341|4333|4332|4329|4342|4333|4331|4329|10597
1610556250000|2021-01-13 16:44:10|4331|4328|4327|4315|4332|4328|4324|4315|5306
1610556260000|2021-01-13 16:44:20|4328|4316|4328|4315|4328|4316|4328|4315|3662
1610556270000|2021-01-13 16:44:30|4320|4316|4328|4319|4328|4320|4320|4316|2150
1610556280000|2021-01-13 16:44:40|4330|4320|4338|4329|4338|4330|4330|4319|4470
1610556290000|2021-01-13 16:44:50|4337|4330|4338|4331|4338|4332|4337|4329|1036
1610556300000|2021-01-13 16:45:00|4335|4332|4338|4331|4338|4332|4335|4331|3795
1610556310000|2021-01-13 16:45:10|4335|4328|4332|4328|4338|4329|4331|4328|2260
1610556320000|2021-01-13 16:45:20||4329||4328||4329||4328|3007
1610556330000|2021-01-13 16:45:30|4330||4330||4332||4330||4969
1610556340000|2021-01-13 16:45:40|4329|4325|4328|4325|4330|4325|4328|4325|7377
1610556350000|2021-01-13 16:45:50|4326|4321|4320|4310|4326|4321|4319|4310|12681
1610556360000|2021-01-13 16:46:00|4319|4311|4316|4311|4320|4311|4316|4311|1776
1610556370000|2021-01-13 16:46:10|4320|4312|4330|4320|4332|4331|4319|4312|15263
1610556380000|2021-01-13 16:46:20|4329|4321|4325|4320|4330|4321|4325|4320|2726
1610556390000|2021-01-13 16:46:30|4324|4321|4325|4320|4325|4321|4323|4320|2033
1610556400000|2021-01-13 16:46:40|4323|4323|4332|4320|4332|4323|4323|4320|2716
1610556410000|2021-01-13 16:46:50|4331||4324||4332||4322||2520
1610556420000|2021-01-13 16:47:00|4323||4324||4324||4323||4135
1610556430000|2021-01-13 16:47:10|4322||4322||4322||4322||800
1610556440000|2021-01-13 16:47:20|4321|4321|4324|4320|4324|4321|4321|4320|2474
1610556450000|2021-01-13 16:47:30|4322|4321|4330|4322|4330|4322|4322|4321|11100
1610556460000|2021-01-13 16:47:40|4329|4321|4325|4322|4330|4322|4325|4321|4024
1610556470000|2021-01-13 16:47:50||4321||4321||4321||4321|3773
1610556480000|2021-01-13 16:48:00||4322||4322||4322||4322|700
1610556490000|2021-01-13 16:48:10|4323||4325||4325||4323||3862
1610556500000|2021-01-13 16:48:20|4323||4323||4323||4323||3798
1610556510000|2021-01-13 16:48:30|4325|4323|4328|4322|4328|4324|4325|4322|8158
1610556520000|2021-01-13 16:48:40|||||||||1360
1610556530000|2021-01-13 16:48:50|4330|4323|4332|4328|4332|4328|4328|4323|4304
1610556540000|2021-01-13 16:49:00|4334|4329|4335|4333|4335|4333|4332|4329|13062
1610556550000|2021-01-13 16:49:10|4340|4330|4340|4335|4340|4335|4339|4330|7517
1610556560000|2021-01-13 16:49:20|4337|4336|4345|4342|4345|4342|4337|4335|13040
1610556570000|2021-01-13 16:49:30|4347|4343|4347|4345|4349|4345|4345|4343|20032
1610556580000|2021-01-13 16:49:40|4349|4346|4361|4358|4361|4358|4349|4346|33245
1610556590000|2021-01-13 16:49:50|4360|4357|4358|4351|4361|4357|4357|4350|6553
1610556600000|2021-01-13 16:50:00|4357|4352|4355|4351|4358|4354|4355|4351|10279
1610556610000|2021-01-13 16:50:10|4354|4352|4355|4349|4355|4352|4351|4349|7805
1610556620000|2021-01-13 16:50:20|4353|4350|4350|4344|4355|4350|4346|4343|6862
1610556630000|2021-01-13 16:50:30|4348|4343|4337|4311|4350|4343|4320|4310|19868
1610556640000|2021-01-13 16:50:40|4336|4323|4322|4311|4337|4324|4322|4311|1845
1610556650000|2021-01-13 16:50:50|4323|4312|4328|4320|4328|4323|4322|4311|2400
1610556660000|2021-01-13 16:51:00|4325|4315|4324|4313|4325|4315|4323|4310|2717
1610556670000|2021-01-13 16:51:10|4323|4314|4314|4305|4324|4314|4306|4305|4632
1610556680000|2021-01-13 16:51:20|4313|4310|4309|4304|4314|4310|4309|4304|5362
1610556690000|2021-01-13 16:51:30|4308|4300|4285|4272|4309|4300|4277|4270|41947
1610556700000|2021-01-13 16:51:40|4284|4270|4280|4270|4284|4271|4272|4270|4205
1610556710000|2021-01-13 16:51:50|4270|4265|4262|4246|4270|4265|4253|4245|14951
1610556720000|2021-01-13 16:52:00|4256|4245|4261|4251|4262|4256|4246|4230|22837
1610556730000|2021-01-13 16:52:10|4262|4260|4260|4252|4262|4261|4259|4251|11549
1610556740000|2021-01-13 16:52:20|4259|4256|4260|4256|4261|4258|4259|4252|2300
1610556750000|2021-01-13 16:52:30|4261|4258|4255|4245|4261|4258|4254|4243|5323
1610556760000|2021-01-13 16:52:40|4254||4250||4255||4250||5920
1610556770000|2021-01-13 16:52:50|4247|4246|4260|4250|4260|4250|4247|4245|56132
1610556780000|2021-01-13 16:53:00|4259|4251|4260|4255|4262|4256|4259|4251|2939
1610556790000|2021-01-13 16:53:10|4262|4256|4260|4256|4262|4259|4260|4255|3166
1610556800000|2021-01-13 16:53:20|4262|4258|4260|4256|4262|4258|4260|4256|1960
1610556810000|2021-01-13 16:53:30|4262|4258|4260|4256|4262|4258|4260|4256|1800
1610556820000|2021-01-13 16:53:40|4262|4258|4270|4262|4270|4262|4260|4256|3508
1610556830000|2021-01-13 16:53:50|4269||4270||4270||4269||1691
1610556840000|2021-01-13 16:54:00|4269|4263|4283|4272|4283|4272|4269|4262|4134
1610556850000|2021-01-13 16:54:10|4282|4271|4275|4258|4283|4277|4273|4258|9160
1610556860000|2021-01-13 16:54:20|4274|4259|4269|4260|4275|4260|4268|4258|4357
1610556870000|2021-01-13 16:54:30|4268|4261|4269|4261|4269|4261|4268|4261|100
1610556880000|2021-01-13 16:54:40|4268|4258|4268|4262|4269|4265|4265|4258|9880
1610556890000|2021-01-13 16:54:50|4266|4261|4265|4255|4266|4261|4262|4255|3827
1610556900000|2021-01-13 16:55:00|4264|4260|4264|4255|4265|4260|4263|4255|1896
1610556910000|2021-01-13 16:55:10|4263|4251|4250|4240|4263|4251|4245|4240|18420
1610556920000|2021-01-13 16:55:20|4248||4246||4249||4245||4471
1610556930000|2021-01-13 16:55:30|4245|4242|4270|4252|4270|4253|4243|4242|2045
1610556940000|2021-01-13 16:55:40|4269|4253|4268|4256|4270|4257|4267|4252|5597
1610556950000|2021-01-13 16:55:50|4267|4257|4268|4256|4268|4257|4257|4256|4278
1610556960000|2021-01-13 16:56:00|4267|4257|4268|4258|4268|4259|4267|4257|2047
1610556970000|2021-01-13 16:56:10|4267|4261|4267|4261|4267|4261|4262|4261|300
1610556980000|2021-01-13 16:56:20|4268|4264|4275|4264|4277|4265|4268|4264|2872
1610556990000|2021-01-13 16:56:30|4274|4265|4270|4260|4274|4266|4268|4260|4922
1610557000000|2021-01-13 16:56:40|4269|4261|4270|4260|4270|4261|4269|4260|5300
1610557010000|2021-01-13 16:56:50|4269|4261|4270|4261|4270|4267|4268|4260|4500
1610557020000|2021-01-13 16:57:00|4268|4265|4269|4265|4270|4267|4267|4265|1050
1610557030000|2021-01-13 16:57:10|4268|4260|4264|4260|4268|4261|4258|4253|4818
1610557040000|2021-01-13 16:57:20|4261|4255|4263|4253|4264|4255|4261|4252|1069
1610557050000|2021-01-13 16:57:30|4264|4252|4255|4250|4264|4252|4255|4250|700
1610557060000|2021-01-13 16:57:40|4256|4255|4265|4255|4265|4258|4256|4255|6000
1610557070000|2021-01-13 16:57:50|4264||4265||4265||4264||620
1610557080000|2021-01-13 16:58:00|4264|4256|4262|4255|4265|4260|4261|4255|2493
1610557090000|2021-01-13 16:58:10|4260|4250|4243|4232|4260|4251|4243|4230|16561
1610557100000|2021-01-13 16:58:20|4237|4230|4235|4229|4237|4231|4234|4225|3707
1610557110000|2021-01-13 16:58:30|4231|4230|4231|4221|4232|4230|4220|4210|15616
1610557120000|2021-01-13 16:58:40|4236|4222|4235|4223|4236|4226|4235|4221|12789
1610557130000|2021-01-13 16:58:50|4230|4224|4229|4225|4234|4230|4226|4215|5801
1610557140000|2021-01-13 16:59:00|4231|4229|4243|4231|4243|4231|4231|4229|14425
1610557150000|2021-01-13 16:59:10|4248|4235|4265|4256|4265|4261|4247|4235|27613
1610557160000|2021-01-13 16:59:20|4263|4260|4392|4343|4395|4386|4259|4246|150062
1610557170000|2021-01-13 16:59:30|4382|4344|4474|4459|4475|4465|4382|4344|299955
1610557180000|2021-01-13 16:59:40|4475|4461|4534|4523|4542|4534|4474|4451|237931
1610557190000|2021-01-13 16:59:50|4531|4518|4467|4451|4534|4518|4467|4451|156641
1610557200000|2021-01-13 17:00:00|4466|4449|4511|4500|4529|4525|4462|4426|118327
1610557210000|2021-01-13 17:00:10|4506|4494|4545|4526|4549|4544|4497|4489|150306
1610557220000|2021-01-13 17:00:20|4535|4543|4501|4489|4545|4543|4498|4489|103331
1610557230000|2021-01-13 17:00:30|4495|4492|4473|4460|4519|4506|4472|4460|88128
1610557240000|2021-01-13 17:00:40|4472|4461|4473|4440|4500|4489|4463|4436|64314
1610557250000|2021-01-13 17:00:50|4457|4441|4497|4483|4500|4483|4456|4440|41226
1610557260000|2021-01-13 17:01:00|4495|4474|4488|4473|4497|4474|4455|4451|85841
1610557270000|2021-01-13 17:01:10|4489|4461|4472|4454|4489|4469|4440|4436|49326
1610557280000|2021-01-13 17:01:20|4471|4462|4478|4472|4490|4481|4464|4462|50943
1610557290000|2021-01-13 17:01:30|4483|4475|4486|4476|4487|4483|4472|4462|66158
1610557300000|2021-01-13 17:01:40|4485|4480|4441|4430|4486|4481|4441|4430|31549
1610557310000|2021-01-13 17:01:50|4440|4428|4464|4446|4465|4453|4438|4427|52637
1610557320000|2021-01-13 17:02:00|4463|4450|4444|4432|4464|4455|4435|4432|18706
1610557330000|2021-01-13 17:02:10|4450|4433|4463|4453|4464|4457|4450|4432|47875
1610557340000|2021-01-13 17:02:20|4460|4454|4454|4444|4463|4454|4450|4444|21398
1610557350000|2021-01-13 17:02:30|4453|4447|4475|4466|4475|4467|4450|4447|38980
1610557360000|2021-01-13 17:02:40|4471|4467|4488|4479|4488|4479|4463|4460|56219
1610557370000|2021-01-13 17:02:50|4487|4480|4505|4481|4505|4500|4475|4466|79231
1610557380000|2021-01-13 17:03:00|4504|4482|4505|4490|4535|4528|4496|4482|105652
1610557390000|2021-01-13 17:03:10|4504|4489|4496|4482|4504|4490|4485|4476|37689
1610557400000|2021-01-13 17:03:20|4494|4485|4485|4480|4494|4493|4477|4470|47070
1610557410000|2021-01-13 17:03:30|4483|4476|4475|4467|4485|4479|4475|4466|26444
1610557420000|2021-01-13 17:03:40|4471|4466|4471|4458|4471|4467|4464|4455|23013
1610557430000|2021-01-13 17:03:50|4470|4460|4458|4455|4470|4461|4458|4454|17687
1610557440000|2021-01-13 17:04:00|4460|4456|4442|4431|4469|4459|4439|4431|35482
1610557450000|2021-01-13 17:04:10|4437|4430|4438|4426|4445|4432|4427|4425|31254
1610557460000|2021-01-13 17:04:20|4445|4427|4447|4440|4454|4450|4442|4427|37902
1610557470000|2021-01-13 17:04:30|4450|4441|4454|4451|4454|4453|4447|4441|45831
1610557480000|2021-01-13 17:04:40|4453|4449|4449|4440|4471|4453|4447|4440|42307
1610557490000|2021-01-13 17:04:50|4442|4441|4435|4433|4443|4441|4433|4431|8841
1610557500000|2021-01-13 17:05:00|4433|4432|4458|4449|4458|4450|4433|4430|21184
1610557510000|2021-01-13 17:05:10|4450|4448|4439|4432|4458|4453|4439|4432|27871
1610557520000|2021-01-13 17:05:20|4436|4431|4445|4437|4449|4438|4428|4421|25017
1610557530000|2021-01-13 17:05:30|4448|4438|4453|4451|4463|4454|4447|4437|40591
1610557540000|2021-01-13 17:05:40|4460|4450|4453|4449|4460|4452|4450|4447|12122
1610557550000|2021-01-13 17:05:50|4454|4450|4475|4465|4475|4474|4454|4450|39401
1610557560000|2021-01-13 17:06:00|4470|4461|4457|4452|4475|4462|4457|4451|30173
1610557570000|2021-01-13 17:06:10|4454|4451|4441|4437|4457|4453|4441|4437|27665
1610557580000|2021-01-13 17:06:20|4450|4436|4452|4450|4459|4452|4440|4436|22938
1610557590000|2021-01-13 17:06:30|4451|4449|4461|4453|4470|4467|4450|4445|30058
1610557600000|2021-01-13 17:06:40|4460|4452|4459|4451|4462|4454|4454|4447|16486
1610557610000|2021-01-13 17:06:50|4458|4452|4470|4463|4470|4467|4457|4451|28115
1610557620000|2021-01-13 17:07:00|4469|4464|4460|4455|4469|4465|4459|4452|60832
1610557630000|2021-01-13 17:07:10|4462|4456|4466|4460|4470|4463|4459|4455|22462
1610557640000|2021-01-13 17:07:20|4465|4459|4496|4489|4496|4489|4459|4458|50871
1610557650000|2021-01-13 17:07:30|4497|4490|4527|4522|4527|4526|4492|4490|83184
1610557660000|2021-01-13 17:07:40|4525|4521|4563|4550|4566|4560|4525|4521|102485
1610557670000|2021-01-13 17:07:50|4562|4555|4554|4543|4563|4555|4530|4523|41707
1610557680000|2021-01-13 17:08:00|4553|4544|4507|4497|4559|4551|4505|4495|48844
1610557690000|2021-01-13 17:08:10|4513|4498|4530|4518|4531|4522|4512|4497|25847
1610557700000|2021-01-13 17:08:20|4524|4517|4511|4500|4530|4517|4500|4499|29058
1610557710000|2021-01-13 17:08:30|4510|4501|4520|4512|4520|4515|4507|4500|21967
1610557720000|2021-01-13 17:08:40|4519|4513|4525|4513|4536|4532|4519|4512|35102
1610557730000|2021-01-13 17:08:50|4524|4514|4523|4513|4527|4521|4519|4512|13480
1610557740000|2021-01-13 17:09:00|4522|4512|4532|4524|4533|4525|4520|4512|23200
1610557750000|2021-01-13 17:09:10|4533|4523|4528|4521|4533|4530|4525|4520|14186
1610557760000|2021-01-13 17:09:20|4527|4524|4505|4496|4528|4524|4505|4496|15488
1610557770000|2021-01-13 17:09:30|4504|4493|4508|4491|4513|4493|4481|4467|23517
1610557780000|2021-01-13 17:09:40|4507|4492|4513|4504|4513|4505|4500|4492|6594
1610557790000|2021-01-13 17:09:50|4512|4510|4510|4503|4513|4510|4505|4501|4729
1610557800000|2021-01-13 17:10:00|4507|4504|4518|4511|4518|4514|4505|4504|8252
1610557810000|2021-01-13 17:10:10|4517|4508|4530|4521|4530|4522|4517|4508|17056
1610557820000|2021-01-13 17:10:20|4529|4522|4525|4518|4532|4530|4523|4518|15593
1610557830000|2021-01-13 17:10:30|4524|4514|4515|4510|4525|4514|4515|4508|19271
1610557840000|2021-01-13 17:10:40|4514|4511|4510|4502|4514|4511|4509|4502|20373
1610557850000|2021-01-13 17:10:50|4504|4503|4511|4505|4516|4510|4504|4502|18766
1610557860000|2021-01-13 17:11:00|4516|4507|4501|4494|4516|4510|4498|4494|41800
1610557870000|2021-01-13 17:11:10|4502|4493|4493|4485|4502|4493|4493|4485|17162
1610557880000|2021-01-13 17:11:20|4491|4480|4493|4485|4493|4486|4480|4477|10025
1610557890000|2021-01-13 17:11:30|4494|4486|4498|4493|4499|4497|4494|4485|11359
1610557900000|2021-01-13 17:11:40|4500|4494|4509|4498|4510|4499|4500|4494|10751
1610557910000|2021-01-13 17:11:50|4506|4502|4506|4500|4506|4502|4499|4494|13417
1610557920000|2021-01-13 17:12:00|4504|4501|4506|4503|4506|4503|4502|4497|14424
1610557930000|2021-01-13 17:12:10|4509|4504|4516|4510|4516|4510|4505|4503|14514
1610557940000|2021-01-13 17:12:20|4515|4515|4534|4533|4534|4533|4515|4515|17608
1610557950000|2021-01-13 17:12:30|4535|4531|4532|4525|4536|4533|4528|4522|8550
1610557960000|2021-01-13 17:12:40|4531|4522|4530|4522|4531|4522|4528|4522|7765
1610557970000|2021-01-13 17:12:50|4529|4523|4534|4526|4534|4531|4525|4522|22285
1610557980000|2021-01-13 17:13:00|4535|4527|4529|4521|4536|4535|4523|4521|31663
1610557990000|2021-01-13 17:13:10|4525|4520|4520|4507|4533|4520|4515|4507|26006
1610558000000|2021-01-13 17:13:20|4519|4508|4516|4508|4520|4513|4515|4507|4761
1610558010000|2021-01-13 17:13:30|4515|4509|4515|4513|4516|4513|4511|4508|15599
1610558020000|2021-01-13 17:13:40|4516|4514|4542|4531|4542|4534|4516|4514|18227
1610558030000|2021-01-13 17:13:50|4540|4535|4543|4535|4548|4542|4540|4532|36575
1610558040000|2021-01-13 17:14:00|4541|4539|4563|4554|4564|4557|4540|4539|46339
1610558050000|2021-01-13 17:14:10|4562|4555|4534|4517|4563|4558|4526|4516|53682
1610558060000|2021-01-13 17:14:20|4549|4518|4542|4529|4549|4530|4542|4518|12977
1610558070000|2021-01-13 17:14:30|4541|4530|4549|4537|4550|4544|4537|4529|15600
1610558080000|2021-01-13 17:14:40|4550|4546|4560|4555|4560|4555|4547|4537|17226
1610558090000|2021-01-13 17:14:50|4559|4556|4562|4520|4580|4570|4536|4520|71632
1610558100000|2021-01-13 17:15:00|4561|4521|4543|4537|4561|4537|4542|4521|7726
1610558110000|2021-01-13 17:15:10|4550|4540|4560|4549|4560|4549|4546|4536|25694
1610558120000|2021-01-13 17:15:20|4555|4554|4571|4560|4572|4562|4555|4542|79861
1610558130000|2021-01-13 17:15:30|4570|4561|4582|4578|4582|4581|4570|4560|56102
1610558140000|2021-01-13 17:15:40|4583|4580|4583|4580|4587|4586|4579|4572|28819
1610558150000|2021-01-13 17:15:50|4582|4575|4577|4570|4582|4575|4572|4570|42257
1610558160000|2021-01-13 17:16:00|4576|4571|4500|4461|4579|4573|4450|4442|146173
1610558170000|2021-01-13 17:16:10|4491|4462|4500|4485|4500|4485|4491|4462|9809
1610558180000|2021-01-13 17:16:20|4499|4490|4500|4491|4500|4499|4498|4486|23141
1610558190000|2021-01-13 17:16:30|4498|4492|4511|4496|4512|4502|4497|4491|32195
1610558200000|2021-01-13 17:16:40|4510|4497|4500|4495|4511|4507|4500|4495|13919
1610558210000|2021-01-13 17:16:50|4498|4494|4477|4461|4500|4494|4471|4461|32149
1610558220000|2021-01-13 17:17:00|4485|4462|4490|4476|4490|4476|4485|4461|10900
1610558230000|2021-01-13 17:17:10|4486|4477|4484|4477|4486|4480|4482|4476|4100
1610558240000|2021-01-13 17:17:20|4482|4480|4466|4461|4482|4480|4466|4461|11172
1610558250000|2021-01-13 17:17:30|4470|4462|4466|4460|4479|4472|4466|4460|13720
1610558260000|2021-01-13 17:17:40|4460|4456|4420|4410|4467|4458|4418|4410|49777
1610558270000|2021-01-13 17:17:50|4419|4411|4399|4388|4419|4411|4390|4380|52608
1610558280000|2021-01-13 17:18:00|4398|4393|4425|4420|4426|4420|4394|4388|25912
1610558290000|2021-01-13 17:18:10|4424|4422|4434|4426|4447|4441|4424|4422|27855
1610558300000|2021-01-13 17:18:20|4433|4429|4429|4412|4434|4430|4424|4410|21259
1610558310000|2021-01-13 17:18:30|4430|4411|4439|4430|4439|4430|4421|4411|10578
1610558320000|2021-01-13 17:18:40|4438|4427|4425|4417|4438|4427|4424|4416|14890
1610558330000|2021-01-13 17:18:50|4430|4418|4412|4395|4430|4418|4404|4392|24649
1610558340000|2021-01-13 17:19:00|4411|4394|4420|4412|4420|4412|4395|4392|22276
1610558350000|2021-01-13 17:19:10|4419|4409|4429|4422|4431|4422|4417|4405|15390
1610558360000|2021-01-13 17:19:20|4431|4425|4440|4434|4440|4437|4431|4425|14749
1610558370000|2021-01-13 17:19:30|4439|4435|4472|4454|4472|4454|4439|4435|15969
1610558380000|2021-01-13 17:19:40|4471|4455|4470|4466|4472|4469|4465|4455|15132
1610558390000|2021-01-13 17:19:50|4467|4464|4460|4450|4469|4464|4459|4450|12271
1610558400000|2021-01-13 17:20:00|4459|4446|4457|4445|4459|4446|4445|4438|9545
1610558410000|2021-01-13 17:20:10|4460|4446|4465|4460|4465|4461|4454|4445|6145
1610558420000|2021-01-13 17:20:20|4463|4461|4467|4460|4472|4464|4463|4460|5536
1610558430000|2021-01-13 17:20:30|4471|4461|4464|4455|4471|4461|4455|4453|10132
1610558440000|2021-01-13 17:20:40|4465|4456|4465|4457|4465|4458|4460|4455|5190
1610558450000|2021-01-13 17:20:50|4464|4458|4467|4457|4470|4465|4460|4455|7687
1610558460000|2021-01-13 17:21:00|4464|4458|4475|4472|4475|4474|4464|4458|25302
1610558470000|2021-01-13 17:21:10|4478|4473|4479|4475|4480|4477|4474|4473|11106
1610558480000|2021-01-13 17:21:20|4478|4476|4473|4460|4478|4476|4472|4460|15360
1610558490000|2021-01-13 17:21:30|4472|4461|4475|4466|4477|4467|4470|4461|10487
1610558500000|2021-01-13 17:21:40|4474|4467|4472|4467|4475|4472|4471|4465|9736
1610558510000|2021-01-13 17:21:50|4471|4466|4484|4476|4484|4477|4471|4466|3605
1610558520000|2021-01-13 17:22:00|4485|4480|4486|4482|4487|4485|4485|4480|10909
1610558530000|2021-01-13 17:22:10|4485|4480|4484|4476|4486|4485|4479|4476|5925
1610558540000|2021-01-13 17:22:20|4483|4475|4482|4473|4483|4476|4480|4472|7775
1610558550000|2021-01-13 17:22:30|4483|4474|4478|4473|4484|4482|4477|4473|8033
1610558560000|2021-01-13 17:22:40|4479|4474|4479|4473|4479|4474|4478|4473|3078
1610558570000|2021-01-13 17:22:50|4476|4474|4484|4481|4484|4482|4475|4474|5145
1610558580000|2021-01-13 17:23:00|4485|4482|4493|4487|4493|4487|4485|4482|16995
1610558590000|2021-01-13 17:23:10|4490|4486|4487|4481|4490|4487|4486|4480|5570
1610558600000|2021-01-13 17:23:20|4485|4483|4487|4481|4487|4483|4485|4481|3050
1610558610000|2021-01-13 17:23:30|4485|4483|4488|4486|4490|4486|4485|4483|2681
1610558620000|2021-01-13 17:23:40|4490|4487|4490|4488|4491|4489|4490|4486|7648
1610558630000|2021-01-13 17:23:50|4489|4489|4488|4485|4490|4489|4488|4485|6159
1610558640000|2021-01-13 17:24:00|4489|4483|4481|4476|4489|4483|4480|4475|10004
1610558650000|2021-01-13 17:24:10|4480|4475|4470|4465|4482|4475|4467|4465|17367
1610558660000|2021-01-13 17:24:20|4468|4463|4470|4464|4470|4464|4467|4462|4975
1610558670000|2021-01-13 17:24:30|4473|4465|4470|4464|4473|4470|4470|4464|3470
1610558680000|2021-01-13 17:24:40|4469|4465|4480|4469|4480|4472|4469|4464|3416
1610558690000|2021-01-13 17:24:50|4481|4470|4480|4473|4481|4473|4479|4469|5757
1610558700000|2021-01-13 17:25:00|4479|4476|4490|4486|4490|4486|4479|4476|7300
1610558710000|2021-01-13 17:25:10|4489|4488|4488|4481|4489|4488|4487|4480|3585
1610558720000|2021-01-13 17:25:20|4487|4482|4494|4489|4494|4490|4487|4482|7712
1610558730000|2021-01-13 17:25:30|4493|4488|4500|4495|4500|4495|4491|4488|9549
1610558740000|2021-01-13 17:25:40|4501|4496|4503|4490|4509|4506|4501|4488|28240
1610558750000|2021-01-13 17:25:50|4501|4494|4515|4509|4515|4510|4500|4494|40729
1610558760000|2021-01-13 17:26:00|4514|4511|4514|4505|4515|4512|4512|4505|10768
1610558770000|2021-01-13 17:26:10|4511|4506|4495|4486|4511|4506|4493|4485|9902
1610558780000|2021-01-13 17:26:20|4494|4487|4520|4510|4520|4510|4494|4485|11917
1610558790000|2021-01-13 17:26:30|4518|4516|4507|4506|4520|4516|4506|4504|9502
1610558800000|2021-01-13 17:26:40|4511|4504|4510|4505|4511|4509|4506|4504|3776
1610558810000|2021-01-13 17:26:50|4506|4504|4511|4504|4511|4506|4506|4503|9337
1610558820000|2021-01-13 17:27:00|4510|4507|4523|4520|4523|4520|4510|4507|12610
1610558830000|2021-01-13 17:27:10|4525|4521|4534|4530|4535|4530|4525|4521|15584
1610558840000|2021-01-13 17:27:20|4531|4529|4527|4520|4534|4529|4526|4520|10411
1610558850000|2021-01-13 17:27:30|4526||4525||4527||4523||32471
1610558860000|2021-01-13 17:27:40|4526|4522|4525|4521|4526|4522|4524|4520|8248
1610558870000|2021-01-13 17:27:50|4532|4523|4536|4524|4538|4535|4525|4521|9548
1610558880000|2021-01-13 17:28:00|4535|4527|4538|4530|4538|4531|4530|4527|5428
1610558890000|2021-01-13 17:28:10|4537|4531|4538|4532|4538|4532|4532|4530|2545
1610558900000|2021-01-13 17:28:20|4536|4533|4530|4521|4538|4533|4529|4520|9185
1610558910000|2021-01-13 17:28:30|4529|4522|4530|4525|4532|4525|4525|4521|5054
1610558920000|2021-01-13 17:28:40|4528|4521|4532|4524|4532|4526|4525|4521|4956
1610558930000|2021-01-13 17:28:50|4531|4525|4526|4521|4533|4525|4524|4521|18706
1610558940000|2021-01-13 17:29:00|4529|4522|4530|4524|4530|4525|4526|4521|6706
1610558950000|2021-01-13 17:29:10|4533|4525|4545|4543|4545|4543|4533|4524|11308
1610558960000|2021-01-13 17:29:20|4548|4542|4549|4546|4549|4546|4545|4542|22663
1610558970000|2021-01-13 17:29:30|4548|4543|4545|4541|4549|4545|4543|4538|5656
1610558980000|2021-01-13 17:29:40|4544|4542|4565|4558|4565|4558|4544|4542|31768
1610558990000|2021-01-13 17:29:50|4566|4562|4581|4577|4581|4578|4564|4562|38928
1610559000000|2021-01-13 17:30:00|4583|4579|4580|4566|4584|4580|4576|4565|36781
1610559010000|2021-01-13 17:30:10|4579|4567|4575|4568|4580|4575|4574|4566|11828
1610559020000|2021-01-13 17:30:20|4577|4571|4555|4546|4577|4575|4553|4541|18701
1610559030000|2021-01-13 17:30:30|4560|4550|4568|4561|4568|4561|4560|4550|6686
1610559040000|2021-01-13 17:30:40|4573|4562|4584|4577|4584|4578|4571|4562|24123
1610559050000|2021-01-13 17:30:50|4583|4579|4596|4591|4596|4594|4580|4579|28555
1610559060000|2021-01-13 17:31:00|4595|4588|4588|4573|4596|4595|4583|4573|19142
1610559070000|2021-01-13 17:31:10|4587|4569|4575|4562|4588|4569|4574|4561|8339
1610559080000|2021-01-13 17:31:20|4578|4565|4572|4565|4579|4573|4571|4565|9245
1610559090000|2021-01-13 17:31:30|4578|4566|4567|4556|4578|4567|4565|4556|29270
1610559100000|2021-01-13 17:31:40|4560|4555|4570|4559|4570|4559|4556|4552|9699
1610559110000|2021-01-13 17:31:50|4569|4556|4551|4542|4570|4556|4545|4541|13802
1610559120000|2021-01-13 17:32:00|4552|4543|4549|4515|4561|4551|4528|4515|28276
1610559130000|2021-01-13 17:32:10|4532|4516|4530|4525|4549|4528|4530|4516|17601
1610559140000|2021-01-13 17:32:20|4537|4527|4527|4519|4537|4527|4526|4519|6240
1610559150000|2021-01-13 17:32:30|4523|4515|4527|4519|4527|4519|4519|4515|2377
1610559160000|2021-01-13 17:32:40|4523|4516|4525|4519|4527|4523|4519|4516|12096
1610559170000|2021-01-13 17:32:50|4527|4522|4546|4532|4547|4533|4527|4522|15333
1610559180000|2021-01-13 17:33:00|4545|4533|4540|4527|4547|4534|4539|4523|8861
1610559190000|2021-01-13 17:33:10|4538|4528|4534|4523|4540|4530|4534|4523|3520
1610559200000|2021-01-13 17:33:20|4532|4522|4528|4522|4534|4525|4523|4519|11911
1610559210000|2021-01-13 17:33:30|4525|4521|4523|4516|4525|4521|4520|4516|7542
1610559220000|2021-01-13 17:33:40|4529|4519|4535|4525|4535|4526|4529|4519|1600
1610559230000|2021-01-13 17:33:50|4530|4527|4532|4526|4535|4529|4530|4525|1550
1610559240000|2021-01-13 17:34:00|4531|4527|4530|4527|4532|4527|4530|4526|4500
1610559250000|2021-01-13 17:34:10|4529|4526|4525|4516|4530|4527|4524|4515|8718
1610559260000|2021-01-13 17:34:20|4520|4517|4516|4511|4520|4517|4516|4511|5748
1610559270000|2021-01-13 17:34:30|4520|4513|4516|4512|4520|4517|4514|4511|3570
1610559280000|2021-01-13 17:34:40|4520|4511|4515|4511|4520|4511|4515|4511|4871
1610559290000|2021-01-13 17:34:50|4512|4510|4505|4499|4520|4510|4502|4498|22913
1610559300000|2021-01-13 17:35:00|4502|4498|4498|4492|4505|4499|4493|4486|10439
1610559310000|2021-01-13 17:35:10|4495|4493|4520|4509|4520|4515|4495|4493|8038
1610559320000|2021-01-13 17:35:20|4516|4510|4505|4502|4520|4516|4505|4502|7703
1610559330000|2021-01-13 17:35:30|4512|4503|4507|4501|4512|4504|4501|4500|8932
1610559340000|2021-01-13 17:35:40|4505|4500|4505|4501|4505|4501|4501|4500|6447
1610559350000|2021-01-13 17:35:50|4502|4500|4496|4493|4505|4501|4496|4493|6260
1610559360000|2021-01-13 17:36:00|4495|4492|4464|4431|4496|4492|4420|4413|119926
1610559370000|2021-01-13 17:36:10|4462|4433|4476|4465|4476|4475|4461|4433|17874
1610559380000|2021-01-13 17:36:20|4479|4470|4483|4473|4486|4482|4474|4465|12032
1610559390000|2021-01-13 17:36:30|4485|4478|4500|4485|4503|4498|4485|4478|14195
1610559400000|2021-01-13 17:36:40|4499|4486|4509|4501|4509|4502|4497|4486|14107
1610559410000|2021-01-13 17:36:50|4508|4508|4507|4501|4510|4508|4506|4500|15950
1610559420000|2021-01-13 17:37:00|4510|4502|4535|4528|4535|4528|4509|4502|10817
1610559430000|2021-01-13 17:37:10|4534|4526|4535|4517|4535|4533|4516|4510|59738
1610559440000|2021-01-13 17:37:20|4534|4518|4546|4518|4547|4544|4520|4517|23272
1610559450000|2021-01-13 17:37:30|4545|4520|4530|4523|4546|4523|4526|4520|5725
1610559460000|2021-01-13 17:37:40|4529|4520|4522|4513|4530|4525|4518|4513|15124
1610559470000|2021-01-13 17:37:50|4530|4514|4525|4516|4530|4528|4524|4513|13397
1610559480000|2021-01-13 17:38:00|4526|4518|4536|4525|4536|4532|4520|4516|5885
1610559490000|2021-01-13 17:38:10|4535|4526|4530|4523|4536|4531|4527|4520|4889
1610559500000|2021-01-13 17:38:20|4529|4522|4523|4520|4530|4523|4523|4520|10176
1610559510000|2021-01-13 17:38:30|4524|4523|4530|4524|4530|4524|4523|4520|11266
1610559520000|2021-01-13 17:38:40|4529|4525|4530|4523|4530|4529|4529|4522|5000
1610559530000|2021-01-13 17:38:50|4529|4524|4535|4531|4536|4531|4529|4523|6188
1610559540000|2021-01-13 17:39:00|4534|4530|4536|4527|4536|4530|4528|4525|8164
1610559550000|2021-01-13 17:39:10|4535|4526|4521|4513|4536|4526|4520|4513|9456
1610559560000|2021-01-13 17:39:20|4520|4514|4521|4516|4521|4520|4518|4514|5123
1610559570000|2021-01-13 17:39:30|4519|4515|4516|4512|4521|4516|4516|4512|4016
1610559580000|2021-01-13 17:39:40|4515|4511|4511|4504|4515|4511|4509|4503|2623
1610559590000|2021-01-13 17:39:50|4512||4511||4512||4510||2482
1610559600000|2021-01-13 17:40:00|4510|4505|4509|4504|4511|4508|4507|4504|3349
1610559610000|2021-01-13 17:40:10|4507|4503|4507|4504|4509|4504|4507|4503|500
1610559620000|2021-01-13 17:40:20|4506|4505|4517|4510|4518|4510|4505|4504|11095
1610559630000|2021-01-13 17:40:30|4516|4512|4517|4512|4517|4512|4514|4512|2780
1610559640000|2021-01-13 17:40:40|4519|4513|4525|4514|4525|4517|4518|4512|3435
1610559650000|2021-01-13 17:40:50|4533|4520|4533|4523|4533|4523|4530|4520|1000
1610559660000|2021-01-13 17:41:00|4530|4522|4530|4524|4530|4524|4524|4522|2700
1610559670000|2021-01-13 17:41:10|4529|4523|4523|4513|4530|4523|4518|4513|11349
1610559680000|2021-01-13 17:41:20|4522|4514|4524|4518|4524|4523|4518|4513|1951
1610559690000|2021-01-13 17:41:30|4523|4519|4516|4510|4527|4523|4516|4510|14287
1610559700000|2021-01-13 17:41:40|4515|4507|4515|4507|4516|4508|4507|4502|3500
1610559710000|2021-01-13 17:41:50|4514|4508|4511|4502|4515|4508|4505|4501|7830
1610559720000|2021-01-13 17:42:00|4510|4503|4501|4493|4511|4503|4494|4490|12226
1610559730000|2021-01-13 17:42:10|4499|4492|4499|4488|4501|4492|4488|4485|5368
1610559740000|2021-01-13 17:42:20|4498|4489|4493|4488|4499|4489|4490|4488|9169
1610559750000|2021-01-13 17:42:30|4491|4486|4492|4485|4493|4488|4488|4485|8919
1610559760000|2021-01-13 17:42:40|4491|4486|4485|4479|4492|4486|4482|4478|9273
1610559770000|2021-01-13 17:42:50|4492|4480|4491|4486|4492|4486|4490|4480|2485
1610559780000|2021-01-13 17:43:00|4487|4485|4488|4478|4491|4485|4477|4466|13183
1610559790000|2021-01-13 17:43:10|4483|4476|4488|4479|4488|4481|4482|4476|1981
1610559800000|2021-01-13 17:43:20|4487|4480|4504|4493|4504|4494|4482|4479|10575
1610559810000|2021-01-13 17:43:30|4503|4494|4496|4484|4511|4494|4485|4484|4683
1610559820000|2021-01-13 17:43:40|4497|4485|4496|4487|4497|4488|4488|4481|6413
1610559830000|2021-01-13 17:43:50|4495|4488|4485|4479|4495|4491|4482|4478|11769
1610559840000|2021-01-13 17:44:00|4492|4482|4486|4480|4492|4485|4480|4479|9139
1610559850000|2021-01-13 17:44:10|4488|4482|4496|4492|4503|4498|4485|4480|26543
1610559860000|2021-01-13 17:44:20|4493|4490|4487|4471|4496|4490|4483|4466|9405
1610559870000|2021-01-13 17:44:30|4486|4472|4484|4470|4491|4482|4475|4466|11064
1610559880000|2021-01-13 17:44:40|4483|4471|4483|4473|4484|4474|4473|4471|2271
1610559890000|2021-01-13 17:44:50|4482|4482|4492|4489|4492|4489|4482|4482|21892
1610559900000|2021-01-13 17:45:00|4496|4490|4495|4486|4496|4490|4485|4483|3500
1610559910000|2021-01-13 17:45:10|4494|4487|4481|4469|4494|4487|4471|4469|4874
1610559920000|2021-01-13 17:45:20|4480|4470|4480|4475|4480|4475|4472|4469|2124
1610559930000|2021-01-13 17:45:30|4484|4476|4485|4481|4493|4488|4482|4476|30157
1610559940000|2021-01-13 17:45:40|4486|4482|4492|4484|4493|4485|4484|4482|4325
1610559950000|2021-01-13 17:45:50|4491|4488|4492|4484|4492|4488|4489|4484|3380
1610559960000|2021-01-13 17:46:00|4490|4483|4493|4488|4493|4488|4485|4477|13587
1610559970000|2021-01-13 17:46:10|4495|4490|4499|4491|4500|4495|4492|4490|4612
1610559980000|2021-01-13 17:46:20|4500|4492|4510|4507|4510|4507|4494|4490|18765
1610559990000|2021-01-13 17:46:30|4511|4509|4506|4501|4511|4509|4506|4500|3508
1610560000000|2021-01-13 17:46:40|4507|4503|4507|4501|4511|4506|4507|4501|7337
1610560010000|2021-01-13 17:46:50|4510|4502|4511|4508|4511|4508|4507|4502|5873
1610560020000|2021-01-13 17:47:00|4512|4509|4513|4506|4513|4512|4509|4505|7167
1610560030000|2021-01-13 17:47:10|4512|4509|4517|4513|4517|4514|4511|4506|5504
1610560040000|2021-01-13 17:47:20|4520|4515|4519|4516|4520|4517|4518|4515|4245
1610560050000|2021-01-13 17:47:30|4520|4517|4516|4509|4522|4520|4514|4507|10454
1610560060000|2021-01-13 17:47:40|4513|4507|4510|4502|4514|4507|4501|4496|34564
1610560070000|2021-01-13 17:47:50|4509|4500|4510|4501|4510|4501|4509|4500|1700
1610560080000|2021-01-13 17:48:00|4509|4502|4510|4502|4510|4502|4509|4501|3925
1610560090000|2021-01-13 17:48:10|4509|4503|4509|4503|4510|4505|4509|4502|1070
1610560100000|2021-01-13 17:48:20|4508|4502|4509|4503|4510|4507|4506|4502|3870
1610560110000|2021-01-13 17:48:30|4510|4504|4510|4502|4511|4506|4507|4502|3498
1610560120000|2021-01-13 17:48:40|4509|4503|4510|4507|4510|4507|4508|4502|1679
1610560130000|2021-01-13 17:48:50|4511|4508|4516|4514|4517|4515|4511|4508|4805
1610560140000|2021-01-13 17:49:00|4517|4515|4520|4518|4520|4518|4517|4515|4360
1610560150000|2021-01-13 17:49:10|4519|4517|4520|4518|4520|4518|4519|4516|1100
1610560160000|2021-01-13 17:49:20|4519|4517|4518|4511|4519|4517|4517|4511|4122
1610560170000|2021-01-13 17:49:30|4517|4510|4515|4509|4518|4510|4515|4507|2648
1610560180000|2021-01-13 17:49:40|4512|4507|4509|4503|4513|4507|4509|4502|1014
1610560190000|2021-01-13 17:49:50|4508||4509||4509||4508||3390
1610560200000|2021-01-13 17:50:00|4508|4508|4500|4497|4508|4508|4500|4497|6692
1610560210000|2021-01-13 17:50:10|4501|4498|4504|4503|4504|4503|4500|4497|6687
1610560220000|2021-01-13 17:50:20|4508|4504|4508|4504|4508|4504|4508|4503|7578
1610560230000|2021-01-13 17:50:30|4510|4503|4499|4492|4510|4508|4498|4492|8734
1610560240000|2021-01-13 17:50:40|4496|4493|4498|4492|4499|4495|4496|4492|1300
1610560250000|2021-01-13 17:50:50|4499|4493|4508|4498|4508|4507|4499|4492|3370
1610560260000|2021-01-13 17:51:00|4507|4499|4508|4499|4508|4500|4499|4498|9946
1610560270000|2021-01-13 17:51:10|4507|4500|4506|4499|4508|4502|4505|4499|955
1610560280000|2021-01-13 17:51:20|4507|4500|4508|4499|4508|4502|4505|4499|850
1610560290000|2021-01-13 17:51:30|4503|4498|4502|4496|4503|4498|4501|4496|2648
1610560300000|2021-01-13 17:51:40|4501|4493|4497|4493|4502|4493|4497|4493|5470
1610560310000|2021-01-13 17:51:50||4492||4492||4492||4492|7010
1610560320000|2021-01-13 17:52:00|4495|4488|4495|4488|4496|4493|4494|4488|4360
1610560330000|2021-01-13 17:52:10|4494|4485|4486|4477|4495|4485|4482|4477|4292
1610560340000|2021-01-13 17:52:20|4482|4472|4483|4476|4483|4476|4477|4472|2701
1610560350000|2021-01-13 17:52:30|4482|4472|4478|4472|4482|4478|4475|4472|3659
1610560360000|2021-01-13 17:52:40|4477|4471|4475|4465|4478|4471|4471|4462|8959
1610560370000|2021-01-13 17:52:50|4474|4468|4478|4468|4483|4475|4474|4468|9359
1610560380000|2021-01-13 17:53:00|4477|4470|4481|4471|4483|4472|4473|4470|3000
1610560390000|2021-01-13 17:53:10|4480|4472|4479|4471|4481|4472|4478|4471|3800
1610560400000|2021-01-13 17:53:20|4478|4470|4479|4462|4479|4471|4472|4462|13234
1610560410000|2021-01-13 17:53:30|4478|4463|4478|4462|4478|4463|4477|4462|1696
1610560420000|2021-01-13 17:53:40|4477|4463|4476|4463|4478|4464|4475|4462|6969
1610560430000|2021-01-13 17:53:50|4475|4464|4475|4465|4476|4466|4474|4463|1700
1610560440000|2021-01-13 17:54:00|4474|4466|4450|4444|4475|4466|4450|4440|16070
1610560450000|2021-01-13 17:54:10|4451|4440|4461|4447|4461|4448|4445|4440|6967
1610560460000|2021-01-13 17:54:20|4460|4448|4461|4450|4461|4450|4460|4447|800
1610560470000|2021-01-13 17:54:30|4460|4451|4461|4451|4461|4451|4455|4450|1161
1610560480000|2021-01-13 17:54:40|4460|4452|4461|4455|4461|4460|4458|4451|1822
1610560490000|2021-01-13 17:54:50|4460|4453|4461|4455|4461|4455|4460|4453|462
1610560500000|2021-01-13 17:55:00|4458|4453|4458|4450|4458|4453|4455|4450|1200
1610560510000|2021-01-13 17:55:10|4457|4451|4460|4451|4461|4454|4454|4450|5408
1610560520000|2021-01-13 17:55:20|4459|4452|4460|4453|4461|4453|4453|4451|5865
1610560530000|2021-01-13 17:55:30|4461|4456|4460|4456|4461|4458|4460|4456|2000
1610560540000|2021-01-13 17:55:40|||||||||3625
1610560550000|2021-01-13 17:55:50|4459||4459||4459||4459||2415
1610560560000|2021-01-13 17:56:00|4460|4457|4468|4462|4470|4462|4460|4457|2014
1610560570000|2021-01-13 17:56:10|4467|4463|4479|4466|4479|4466|4467|4463|5207
1610560580000|2021-01-13 17:56:20|4478|4465|4479|4465|4479|4466|4478|4465|200
1610560590000|2021-01-13 17:56:30|4478|4466|4479|4465|4479|4466|4478|4465|423
1610560600000|2021-01-13 17:56:40|4478|4466|4478|4465|4479|4468|4473|4465|8630
1610560610000|2021-01-13 17:56:50|4473|4468|4475|4460|4478|4468|4462|4450|15645
1610560620000|2021-01-13 17:57:00|4474|4452|4465|4450|4475|4452|4465|4450|1300
1610560630000|2021-01-13 17:57:10|4458|4451|4450|4440|4458|4451|4450|4440|5587
1610560640000|2021-01-13 17:57:20|4446|4437|4445|4437|4446|4438|4440|4437|7152
1610560650000|2021-01-13 17:57:30|4440|4438|4460|4437|4461|4440|4440|4437|4219
1610560660000|2021-01-13 17:57:40|4466|4438|4472|4454|4472|4457|4466|4437|2210
1610560670000|2021-01-13 17:57:50|4471|4455|4472|4454|4472|4456|4459|4454|2900
1610560680000|2021-01-13 17:58:00|4471|4455|4471|4460|4472|4460|4465|4455|3300
1610560690000|2021-01-13 17:58:10|4470|4461|4471|4460|4471|4461|4470|4460|1748
1610560700000|2021-01-13 17:58:20|4470|4461|4470|4460|4471|4461|4466|4460|2055
1610560710000|2021-01-13 17:58:30|4471|4461|4470|4461|4471|4462|4469|4461|700
1610560720000|2021-01-13 17:58:40|4471|4462|4480|4469|4481|4470|4470|4462|2995
1610560730000|2021-01-13 17:58:50|4479|4470|4480|4470|4480|4471|4479|4470|5443
1610560740000|2021-01-13 17:59:00|4478|4471|4478|4472|4478|4472|4477|4470|2343
1610560750000|2021-01-13 17:59:10|4477|4473|4478|4472|4478|4476|4476|4472|1600
1610560760000|2021-01-13 17:59:20|4475|4470|4475|4465|4475|4470|4475|4465|2139
1610560770000|2021-01-13 17:59:30|4472|4461|4472|4455|4472|4461|4469|4455|3008
1610560780000|2021-01-13 17:59:40|4471|4456|4470|4456|4472|4466|4468|4455|2100
1610560790000|2021-01-13 17:59:50|4473|4460|4475|4460|4475|4461|4472|4456|280
1610560800000|2021-01-13 18:00:00|4470|4461|4473|4467|4475|4467|4470|4460|3462
1610560810000|2021-01-13 18:00:10|4472|4464|4470|4464|4473|4465|4470|4464|2624
1610560820000|2021-01-13 18:00:20|4469|4468|4469|4464|4472|4468|4469|4464|300
1610560830000|2021-01-13 18:00:30|4467|4459|4468|4456|4468|4459|4467|4456|2550
1610560840000|2021-01-13 18:00:40|4467|4457|4460|4454|4468|4457|4455|4454|1800
1610560850000|2021-01-13 18:00:50|4459|4451|4460|4451|4460|4452|4459|4451|5241
1610560860000|2021-01-13 18:01:00|4456|4450|4460|4450|4460|4455|4455|4450|3600
1610560870000|2021-01-13 18:01:10|4459|4451|4460|4450|4460|4455|4457|4450|600
1610560880000|2021-01-13 18:01:20|4459|4451|4459|4450|4460|4455|4458|4450|2000
1610560890000|2021-01-13 18:01:30|4458|4451|4459|4451|4459|4452|4458|4450|860
1610560900000|2021-01-13 18:01:40|4458|4452|4457|4451|4459|4452|4457|4451|4850
1610560910000|2021-01-13 18:01:50|4456||4457||4457||4456||1168
1610560920000|2021-01-13 18:02:00|4456|4454|4458|4454|4458|4454|4455|4454|2642
1610560930000|2021-01-13 18:02:10|4461|4455|4462|4458|4462|4458|4460|4455|2389
1610560940000|2021-01-13 18:02:20|4464|4460|4469|4464|4470|4464|4462|4458|8070
1610560950000|2021-01-13 18:02:30|4468|4465|4469|4457|4469|4465|4467|4457|2000
1610560960000|2021-01-13 18:02:40|4468|4458|4467|4457|4468|4458|4467|4457|400
1610560970000|2021-01-13 18:02:50|4466|4458|4465|4453|4467|4458|4459|4451|3183
1610560980000|2021-01-13 18:03:00|4464|4452|4465|4457|4469|4458|4461|4452|1750
1610560990000|2021-01-13 18:03:10|4464|4458|4464|4453|4469|4460|4460|4453|7950
1610561000000|2021-01-13 18:03:20|4463|4454|4464|4453|4464|4455|4463|4453|2600
1610561010000|2021-01-13 18:03:30|4463|4454|4462|4453|4463|4454|4461|4453|3000
1610561020000|2021-01-13 18:03:40|4459|4452|4461|4450|4462|4452|4455|4450|1137
1610561030000|2021-01-13 18:03:50|4460|4451|4460|4450|4461|4455|4459|4450|840
1610561040000|2021-01-13 18:04:00|4459|4451|4459|4450|4460|4455|4458|4450|3000
1610561050000|2021-01-13 18:04:10|4460|4451|4460|4450|4460|4458|4457|4450|2162
1610561060000|2021-01-13 18:04:20|4459|4451|4459|4453|4460|4453|4459|4450|1500
1610561070000|2021-01-13 18:04:30|4462|4454|4468|4458|4468|4461|4461|4454|1878
1610561080000|2021-01-13 18:04:40|4467|4461|4465|4450|4468|4461|4461|4450|5089
1610561090000|2021-01-13 18:04:50|4458|4451|4458|4450|4458|4451|4457|4450|2950
1610561100000|2021-01-13 18:05:00|4462|4451|4463|4450|4465|4455|4458|4450|3166
1610561110000|2021-01-13 18:05:10|4462|4451|4463|4451|4465|4454|4461|4450|1040
1610561120000|2021-01-13 18:05:20|4462|4452|4465|4455|4467|4456|4458|4450|1350
1610561130000|2021-01-13 18:05:30|4464|4456|4465|4452|4465|4456|4463|4450|2674
1610561140000|2021-01-13 18:05:40|4464|4453|4463|4453|4464|4454|4463|4453|0
1610561150000|2021-01-13 18:05:50|4462|4454|4463|4458|4463|4458|4462|4453|500
1610561160000|2021-01-13 18:06:00|4461|4455|4458|4453|4463|4455|4458|4453|520
1610561170000|2021-01-13 18:06:10|4457|4452|4458|4452|4458|4452|4457|4452|804
1610561180000|2021-01-13 18:06:20|4457||4458||4458||4457||825
1610561190000|2021-01-13 18:06:30|4457|4451|4450|4446|4458|4451|4448|4444|3219
1610561200000|2021-01-13 18:06:40|4448|4444|4447|4440|4450|4444|4444|4440|8762
1610561210000|2021-01-13 18:06:50|4446|4436|4449|4441|4452|4441|4440|4436|1900
1610561220000|2021-01-13 18:07:00|4448|4440|4448|4436|4448|4441|4443|4436|2550
1610561230000|2021-01-13 18:07:10|4447|4437|4448|4436|4448|4440|4444|4436|2406
1610561240000|2021-01-13 18:07:20|4447|4437|4447|4437|4448|4441|4444|4436|1200
1610561250000|2021-01-13 18:07:30|4448|4438|4447|4437|4448|4438|4446|4437|0
1610561260000|2021-01-13 18:07:40|4446|4438|4443|4438|4447|4439|4441|4437|805
1610561270000|2021-01-13 18:07:50|4441|4437|4441|4436|4443|4437|4439|4436|716
1610561280000|2021-01-13 18:08:00|4439|4435|4441|4438|4441|4438|4435|4430|5421
1610561290000|2021-01-13 18:08:10|4443|4435|4449|4443|4449|4443|4443|4435|1424
1610561300000|2021-01-13 18:08:20|4448|4444|4443|4437|4449|4444|4442|4435|1830
1610561310000|2021-01-13 18:08:30|4449|4438|4445|4437|4449|4438|4440|4437|2253
1610561320000|2021-01-13 18:08:40|4444|4438|4440|4437|4445|4438|4440|4437|2800
1610561330000|2021-01-13 18:08:50|4445|4438|4440|4430|4445|4438|4439|4430|10429
1610561340000|2021-01-13 18:09:00|4439|4431|4442|4439|4445|4440|4437|4430|5355
1610561350000|2021-01-13 18:09:10|4441|4438|4445|4441|4445|4441|4441|4437|3735
1610561360000|2021-01-13 18:09:20|4446|4442|4453|4448|4453|4449|4446|4442|4173
1610561370000|2021-01-13 18:09:30|4452|4451|4453|4448|4453|4451|4451|4448|1356
1610561380000|2021-01-13 18:09:40|4456|4449|4465|4458|4465|4458|4456|4449|5800
1610561390000|2021-01-13 18:09:50|4464|4461|4470|4462|4470|4462|4464|4461|5125
1610561400000|2021-01-13 18:10:00|4472|4463|4475|4472|4475|4472|4469|4462|10633
1610561410000|2021-01-13 18:10:10|4478|4475|4478|4475|4478|4475|4478|4472|3538
1610561420000|2021-01-13 18:10:20|4480|4476|4486|4478|4488|4478|4480|4476|3860
1610561430000|2021-01-13 18:10:30|4485||4486||4486||4485||575
1610561440000|2021-01-13 18:10:40|4485|4480|4485|4478|4486|4480|4482|4478|5986
1610561450000|2021-01-13 18:10:50|4484|4479|4484|4480|4485|4483|4480|4479|8900
1610561460000|2021-01-13 18:11:00|4485|4479|4483|4475|4485|4479|4482|4475|2824
1610561470000|2021-01-13 18:11:10|4482|4478|4500|4487|4500|4490|4479|4475|12734
1610561480000|2021-01-13 18:11:20|4499|4488|4498|4491|4500|4492|4498|4488|15755
1610561490000|2021-01-13 18:11:30|4500|4492|4505|4495|4508|4500|4500|4492|12759
1610561500000|2021-01-13 18:11:40|4504|4500|4505|4495|4505|4500|4504|4495|8236
1610561510000|2021-01-13 18:11:50|4504|4497|4505|4495|4505|4497|4504|4495|1100
1610561520000|2021-01-13 18:12:00|4504|4496|4507|4501|4507|4505|4504|4495|31967
1610561530000|2021-01-13 18:12:10|4506|4500|4507|4500|4507|4503|4504|4500|3700
1610561540000|2021-01-13 18:12:20|4506|4501|4508|4505|4508|4506|4506|4501|2700
1610561550000|2021-01-13 18:12:30|4510|4506|4512|4508|4512|4509|4508|4506|6590
1610561560000|2021-01-13 18:12:40|4514|4510|4515|4511|4515|4512|4514|4510|2154
1610561570000|2021-01-13 18:12:50|4514|4512|4522|4512|4524|4518|4514|4511|18191
1610561580000|2021-01-13 18:13:00|4521|4513|4521|4512|4522|4520|4520|4512|12900
1610561590000|2021-01-13 18:13:10|4520|4513|4518|4512|4521|4513|4514|4507|11365
1610561600000|2021-01-13 18:13:20|4517|4514|4516|4507|4517|4515|4515|4507|1119
1610561610000|2021-01-13 18:13:30|4515|4508|4509|4501|4516|4509|4507|4500|4281
1610561620000|2021-01-13 18:13:40|4510|4502|4509|4502|4510|4503|4508|4502|1600
1610561630000|2021-01-13 18:13:50|4508|4503|4512|4505|4512|4506|4506|4502|4483
1610561640000|2021-01-13 18:14:00|4511|4506|4510|4506|4512|4507|4510|4506|1400
1610561650000|2021-01-13 18:14:10|4508|4505|4507|4502|4508|4506|4505|4502|3161
1610561660000|2021-01-13 18:14:20|4506|4503|4506|4502|4506|4503|4505|4502|2294
1610561670000|2021-01-13 18:14:30|4505|4504|4505|4502|4505|4504|4504|4502|1754
1610561680000|2021-01-13 18:14:40|||||||||1205
1610561690000|2021-01-13 18:14:50|4504|4500|4506|4503|4506|4504|4500|4492|21543
1610561700000|2021-01-13 18:15:00|4507|4504|4504|4498|4507|4504|4504|4497|2514
1610561710000|2021-01-13 18:15:10|4503|4495|4502|4496|4506|4503|4500|4495|4399
1610561720000|2021-01-13 18:15:20|4501|4495|4502|4496|4503|4500|4501|4495|3128
1610561730000|2021-01-13 18:15:30|4501|4497|4504|4500|4504|4500|4499|4497|1031
1610561740000|2021-01-13 18:15:40|4505|4501|4517|4511|4517|4511|4505|4501|4870
1610561750000|2021-01-13 18:15:50|4516|4512|4518|4515|4518|4515|4516|4512|4880
1610561760000|2021-01-13 18:16:00|4520|4516|4524|4519|4524|4521|4520|4516|5108
1610561770000|2021-01-13 18:16:10|4523|4520|4524|4520|4524|4520|4522|4519|3970
1610561780000|2021-01-13 18:16:20|4523|4521|4520|4512|4523|4521|4520|4512|6019
1610561790000|2021-01-13 18:16:30|4519|4513|4518|4513|4520|4516|4516|4512|2440
1610561800000|2021-01-13 18:16:40|4519|4512|4516|4512|4519|4513|4516|4512|1025
1610561810000|2021-01-13 18:16:50|4515|4506|4516|4505|4516|4507|4514|4505|6009
1610561820000|2021-01-13 18:17:00|4511||4508||4511||4507||1537
1610561830000|2021-01-13 18:17:10|4510|4506|4513|4507|4513|4509|4509|4505|2795
1610561840000|2021-01-13 18:17:20|4512|4505|4510|4500|4512|4505|4501|4495|13427
1610561850000|2021-01-13 18:17:30|4516|4501|4515|4510|4516|4510|4514|4500|2800
1610561860000|2021-01-13 18:17:40|||||||||4030
1610561870000|2021-01-13 18:17:50|4514|4511|4520|4516|4520|4516|4514|4511|7587
1610561880000|2021-01-13 18:18:00|4523|4517|4526|4522|4528|4524|4520|4511|15145
1610561890000|2021-01-13 18:18:10|4523|4521|4520|4516|4523|4521|4519|4515|3783
1610561900000|2021-01-13 18:18:20|4523|4515|4521|4513|4523|4515|4519|4513|3162
1610561910000|2021-01-13 18:18:30|4520|4510|4519|4509|4520|4515|4518|4509|1900
1610561920000|2021-01-13 18:18:40|4518|4504|4511|4500|4519|4504|4510|4500|4300
1610561930000|2021-01-13 18:18:50|4510|4501|4503|4495|4510|4501|4502|4495|6259
1610561940000|2021-01-13 18:19:00|4504|4496|4502|4495|4504|4500|4502|4495|2300
1610561950000|2021-01-13 18:19:10|4499|4492|4499|4491|4499|4492|4497|4491|1710
1610561960000|2021-01-13 18:19:20|4495|4492|4496|4491|4496|4494|4494|4491|4256
1610561970000|2021-01-13 18:19:30|4495|4490|4485|4476|4495|4490|4481|4475|10699
1610561980000|2021-01-13 18:19:40|4484|4477|4485|4476|4485|4477|4484|4476|2633
1610561990000|2021-01-13 18:19:50|4484|4477|4485|4477|4485|4477|4484|4476|800
1610562000000|2021-01-13 18:20:00|4482|4476|4480|4476|4482|4476|4480|4476|300
1610562010000|2021-01-13 18:20:10|4481|4478|4486|4478|4486|4480|4481|4478|1500
1610562020000|2021-01-13 18:20:20|4485|4479|4486|4480|4486|4480|4485|4478|969
1610562030000|2021-01-13 18:20:30|4491|4481|4491|4482|4491|4483|4491|4481|300
1610562040000|2021-01-13 18:20:40|4495|4483|4495|4487|4495|4487|4489|4483|5000
1610562050000|2021-01-13 18:20:50|4494|4488|4495|4488|4495|4489|4494|4488|900
1610562060000|2021-01-13 18:21:00|4494|4490|4500|4491|4500|4492|4491|4488|1300
1610562070000|2021-01-13 18:21:10|4499|4493|4498|4491|4500|4493|4495|4491|4500
1610562080000|2021-01-13 18:21:20||4492||4492||4492||4492|0
1610562090000|2021-01-13 18:21:30|4497|4491|4487|4482|4498|4492|4487|4482|2100
1610562100000|2021-01-13 18:21:40||4483||4482||4483||4482|2822
1610562110000|2021-01-13 18:21:50|4485|4485|4483|4478|4485|4485|4483|4478|827
1610562120000|2021-01-13 18:22:00|4482|4475|4475|4470|4483|4475|4473|4470|6756
1610562130000|2021-01-13 18:22:10|4474|4468|4466|4458|4475|4468|4462|4458|4481
1610562140000|2021-01-13 18:22:20|4462|4456|4460|4450|4463|4456|4451|4450|9300
1610562150000|2021-01-13 18:22:30|4466|4451|4466|4453|4466|4454|4465|4451|2105
1610562160000|2021-01-13 18:22:40|4465|4454|4472|4460|4472|4463|4465|4453|2200
1610562170000|2021-01-13 18:22:50|4473|4461|4472|4465|4473|4465|4470|4461|2140
1610562180000|2021-01-13 18:23:00|4471|4468|4473|4470|4475|4472|4470|4468|4180
1610562190000|2021-01-13 18:23:10|4474|4471|4480|4472|4481|4473|4474|4470|2440
1610562200000|2021-01-13 18:23:20|4481|4473|4480|4475|4481|4475|4479|4472|3480
1610562210000|2021-01-13 18:23:30|4481|4477|4488|4483|4488|4483|4481|4477|1775
1610562220000|2021-01-13 18:23:40|4491|4487|4494|4487|4494|4487|4491|4487|1500
1610562230000|2021-01-13 18:23:50|4493||4494||4494||4493||1701
1610562240000|2021-01-13 18:24:00|4493||4494||4494||4493||200
1610562250000|2021-01-13 18:24:10|4493|4490|4492|4483|4493|4490|4492|4483|2172
1610562260000|2021-01-13 18:24:20|4493|4484|4493|4483|4493|4484|4493|4483|1850
1610562270000|2021-01-13 18:24:30|4492|4484|4493|4484|4493|4484|4490|4483|100
1610562280000|2021-01-13 18:24:40|4492|4486|4490|4486|4493|4486|4488|4484|5100
1610562290000|2021-01-13 18:24:50|4488|4484|4490|4485|4490|4485|4486|4484|1950
1610562300000|2021-01-13 18:25:00|||||||||2800
1610562310000|2021-01-13 18:25:10|4491|4487|4493|4487|4493|4490|4491|4487|1400
1610562320000|2021-01-13 18:25:20|4492||4493||4493||4492||600
1610562330000|2021-01-13 18:25:30|4492|4482|4472|4456|4493|4482|4471|4455|25601
1610562340000|2021-01-13 18:25:40|4468|4455|4473|4451|4477|4456|4455|4450|14649
1610562350000|2021-01-13 18:25:50|4472|4452|4473|4451|4473|4452|4472|4451|375
1610562360000|2021-01-13 18:26:00|4472|4452|4470|4459|4473|4459|4469|4452|2800
1610562370000|2021-01-13 18:26:10|4469|4460|4470|4459|4470|4460|4469|4459|1800
1610562380000|2021-01-13 18:26:20|4469|4460|4473|4457|4473|4460|4459|4454|9571
1610562390000|2021-01-13 18:26:30|4472|4454|4473|4463|4473|4463|4463|4454|1500
1610562400000|2021-01-13 18:26:40|4472|4464|4472|4463|4473|4467|4471|4463|4713
1610562410000|2021-01-13 18:26:50|4471|4464|4483|4467|4483|4478|4471|4463|4800
1610562420000|2021-01-13 18:27:00|4481|4468|4476|4468|4481|4478|4476|4467|1879
1610562430000|2021-01-13 18:27:10|4480|4465|4475|4463|4480|4465|4475|4463|725
1610562440000|2021-01-13 18:27:20|4471||4471||4471||4471||490
1610562450000|2021-01-13 18:27:30|4470|4462|4463|4454|4471|4462|4462|4454|3130
1610562470000|2021-01-13 18:27:50|4459|4455|4463|4455|4463|4455|4459|4455|1397
1610562480000|2021-01-13 18:28:00|4469|4456|4469|4459|4469|4459|4468|4456|1350
1610562490000|2021-01-13 18:28:10|4471|4460|4456|4450|4471|4464|4455|4450|6532
1610562500000|2021-01-13 18:28:20|4463|4451|4451|4434|4464|4451|4445|4434|33102
1610562510000|2021-01-13 18:28:30|4448|4436|4448|4425|4451|4436|4432|4425|17500
1610562520000|2021-01-13 18:28:40|4449|4421|4426|4412|4449|4423|4424|4412|14028
1610562530000|2021-01-13 18:28:50|4422|4411|4376|4352|4426|4413|4358|4352|66024
1610562540000|2021-01-13 18:29:00|4377|4353|4348|4333|4377|4355|4341|4333|38795
1610562550000|2021-01-13 18:29:10|4349|4330|4348|4332|4349|4340|4338|4330|20974
1610562560000|2021-01-13 18:29:20|4344|4333|4345|4330|4349|4334|4333|4330|21511
1610562570000|2021-01-13 18:29:30|4344|4328|4367|4350|4367|4365|4334|4327|22376
1610562580000|2021-01-13 18:29:40|4366|4351|4376|4367|4389|4380|4352|4350|16246
1610562590000|2021-01-13 18:29:50|4375|4368|4376|4368|4389|4387|4375|4368|12150
1610562600000|2021-01-13 18:30:00|4385|4371|4400|4391|4400|4393|4385|4371|30767
1610562610000|2021-01-13 18:30:10|4399|4393|4399|4380|4400|4396|4390|4380|8384
1610562620000|2021-01-13 18:30:20|4398|4385|4396|4386|4399|4386|4392|4385|2250
1610562630000|2021-01-13 18:30:30|4395|4385|4393|4372|4396|4386|4381|4372|7080
1610562640000|2021-01-13 18:30:40|4391|4373|4391|4380|4391|4380|4390|4373|2200
1610562650000|2021-01-13 18:30:50|4390|4381|4391|4385|4391|4389|4388|4381|3720
1610562660000|2021-01-13 18:31:00|4390|4386|4390|4383|4391|4386|4385|4381|4864
1610562670000|2021-01-13 18:31:10|4389|4384|4393|4384|4393|4390|4389|4384|2918
1610562680000|2021-01-13 18:31:20|4392|4385|4390|4385|4393|4391|4390|4384|1530
1610562690000|2021-01-13 18:31:30|4389||4390||4390||4389||800
1610562700000|2021-01-13 18:31:40|4389|4386|4394|4385|4394|4386|4389|4385|3203
1610562710000|2021-01-13 18:31:50|4393|4386|4400|4388|4400|4388|4393|4386|1975
1610562720000|2021-01-13 18:32:00|4399|4389|4400|4390|4400|4390|4399|4388|1000
1610562730000|2021-01-13 18:32:10|4399|4391|4395|4390|4400|4391|4395|4390|6400
1610562740000|2021-01-13 18:32:20|4394|4385|4395|4385|4395|4386|4392|4385|2850
1610562750000|2021-01-13 18:32:30|4394|4386|4395|4387|4395|4387|4394|4385|300
1610562760000|2021-01-13 18:32:40|4393|4388|4396|4392|4396|4392|4393|4388|1101
1610562770000|2021-01-13 18:32:50|4394|4390|4392|4385|4395|4392|4392|4385|5221
1610562780000|2021-01-13 18:33:00|4390|4387|4397|4392|4397|4393|4389|4387|4649
1610562790000|2021-01-13 18:33:10|4396|4396|4395|4390|4397|4396|4393|4387|3800
1610562800000|2021-01-13 18:33:20|4393|4389|4392|4385|4395|4390|4391|4385|1552
1610562810000|2021-01-13 18:33:30|4391|4388|4392|4388|4392|4390|4391|4385|800
1610562820000|2021-01-13 18:33:40|4391|4385|4391|4385|4392|4385|4391|4385|3750
1610562830000|2021-01-13 18:33:50|4388|4384|4383|4373|4388|4385|4376|4373|6370
1610562840000|2021-01-13 18:34:00|4382|4374|4378|4368|4383|4375|4367|4366|6623
1610562850000|2021-01-13 18:34:10|4377|4371|4382|4374|4382|4374|4377|4371|2431
1610562860000|2021-01-13 18:34:20|4390|4375|4391|4382|4391|4383|4380|4375|9688
1610562870000|2021-01-13 18:34:30|4390|4383|4391|4386|4391|4386|4390|4382|2659
1610562880000|2021-01-13 18:34:40|4390|4385|4386|4374|4391|4385|4386|4374|2106
1610562890000|2021-01-13 18:34:50|4385|4375|4386|4376|4386|4377|4385|4374|498
1610562900000|2021-01-13 18:35:00|4385|4377|4385|4376|4385|4377|4385|4376|700
1610562910000|2021-01-13 18:35:10|4384|4377|4385|4376|4385|4377|4383|4376|1250
1610562920000|2021-01-13 18:35:20|4384|4377|4382|4378|4385|4384|4382|4376|1547
1610562930000|2021-01-13 18:35:30|4385|4379|4387|4380|4387|4380|4384|4379|5000
1610562940000|2021-01-13 18:35:40|4386|4378|4385|4380|4387|4384|4382|4378|650
1610562950000|2021-01-13 18:35:50|4384||4385||4385||4384||240
1610562960000|2021-01-13 18:36:00|4384|4381|4380|4370|4385|4381|4378|4370|3634
1610562970000|2021-01-13 18:36:10|4379|4371|4377|4370|4379|4371|4376|4370|738
1610562980000|2021-01-13 18:36:20|4376||4377||4377||4376||1475
1610562990000|2021-01-13 18:36:30|4376|4366|4365|4358|4377|4366|4364|4358|7047
1610563000000|2021-01-13 18:36:40|4367|4359|4375|4368|4375|4368|4361|4359|3274
1610563010000|2021-01-13 18:36:50|4374|4371|4371|4354|4374|4371|4357|4350|17942
1610563020000|2021-01-13 18:37:00|4372|4355|4368|4360|4372|4360|4367|4354|2200
1610563030000|2021-01-13 18:37:10|4367|4361|4368|4361|4368|4361|4365|4360|4787
1610563040000|2021-01-13 18:37:20|4370|4364|4373|4363|4373|4364|4368|4360|4211
1610563050000|2021-01-13 18:37:30|4372|4364|4371|4364|4373|4364|4371|4363|475
1610563060000|2021-01-13 18:37:40|4372|4368|4373|4365|4373|4368|4369|4363|1300
1610563070000|2021-01-13 18:37:50|4372|4367|4380|4374|4380|4374|4370|4367|3425
1610563080000|2021-01-13 18:38:00|4379|4375|4381|4374|4384|4376|4379|4374|2335
1610563090000|2021-01-13 18:38:10|4380|4372|4376|4371|4384|4372|4376|4369|714
1610563100000|2021-01-13 18:38:20|4373|4372|4376|4372|4376|4372|4373|4372|3244
1610563110000|2021-01-13 18:38:30|4374|4371|4375|4363|4375|4371|4373|4361|2000
1610563120000|2021-01-13 18:38:40|4374|4364|4372|4365|4374|4367|4371|4363|2258
1610563130000|2021-01-13 18:38:50|4370|4361|4363|4358|4370|4361|4363|4358|1900
1610563140000|2021-01-13 18:39:00|||||||||2250
1610563150000|2021-01-13 18:39:10|4361|4353|4363|4355|4363|4355|4361|4353|999
1610563160000|2021-01-13 18:39:20|4368|4358|4370|4361|4371|4362|4368|4358|600
1610563170000|2021-01-13 18:39:30|4371|4362|4376|4364|4376|4371|4370|4360|3300
1610563180000|2021-01-13 18:39:40|4375||4375||4376||4374||2900
1610563190000|2021-01-13 18:39:50|4374|4366|4375|4366|4375|4366|4374|4366|350
1610563200000|2021-01-13 18:40:00|4368|4364|4369|4365|4374|4366|4368|4364|2134
1610563210000|2021-01-13 18:40:10|4368|4364|4369|4360|4369|4364|4368|4360|400
1610563220000|2021-01-13 18:40:20|4368|4366|4369|4360|4369|4366|4368|4360|1000
1610563230000|2021-01-13 18:40:30|4368|4361|4368|4360|4369|4365|4368|4360|400
1610563240000|2021-01-13 18:40:40|4367|4361|4368|4360|4368|4361|4367|4360|550
1610563250000|2021-01-13 18:40:50|4367|4361|4368|4361|4368|4365|4367|4360|1001
1610563260000|2021-01-13 18:41:00|4367|4360|4367|4362|4367|4362|4366|4360|930
1610563270000|2021-01-13 18:41:10|4368|4365|4376|4371|4376|4371|4368|4365|2365
1610563280000|2021-01-13 18:41:20|4377|4373|4384|4378|4384|4379|4377|4373|2105
1610563290000|2021-01-13 18:41:30|4385|4381|4385|4378|4387|4381|4382|4378|2800
1610563300000|2021-01-13 18:41:40||4380||4380||4380||4380|1610
1610563310000|2021-01-13 18:41:50|4386|4383|4386|4380|4386|4385|4384|4380|4149
1610563320000|2021-01-13 18:42:00|4387|4384|4397|4387|4397|4393|4387|4384|5721
1610563330000|2021-01-13 18:42:10|4396|4386|4392|4380|4397|4386|4389|4380|3862
1610563340000|2021-01-13 18:42:20|4391|4382|4391|4382|4392|4382|4390|4382|3800
1610563350000|2021-01-13 18:42:30|4390|4383|4397|4391|4397|4393|4390|4383|5984
1610563360000|2021-01-13 18:42:40|4396|4394|4402|4396|4402|4396|4396|4394|10191
1610563370000|2021-01-13 18:42:50|4401|4399|4406|4400|4407|4404|4401|4399|10013
1610563380000|2021-01-13 18:43:00|4404|4394|4411|4406|4411|4406|4402|4394|7220
1610563390000|2021-01-13 18:43:10|4416|4408|4415|4406|4416|4410|4414|4404|2622
1610563400000|2021-01-13 18:43:20|4414|4407|4413|4407|4415|4407|4408|4407|7328
1610563410000|2021-01-13 18:43:30|4412|4406|4408|4405|4413|4406|4404|4393|12946
1610563420000|2021-01-13 18:43:40|4411|4406|4405|4396|4411|4406|4404|4396|5825
1610563430000|2021-01-13 18:43:50|4404|4397|4413|4399|4413|4400|4398|4391|12989
1610563440000|2021-01-13 18:44:00|4412|4400|4412|4407|4413|4407|4405|4399|2050
1610563450000|2021-01-13 18:44:10|4413|4408|4415|4412|4417|4412|4413|4408|3117
1610563460000|2021-01-13 18:44:20|4414|4413|4410|4401|4414|4413|4410|4400|8914
1610563470000|2021-01-13 18:44:30|4409|4402|4410|4401|4410|4402|4409|4401|1300
1610563480000|2021-01-13 18:44:40|4406|4400|4400|4396|4406|4400|4400|4396|3890
1610563490000|2021-01-13 18:44:50|4398|4391|4400|4391|4400|4391|4396|4391|949
1610563500000|2021-01-13 18:45:00|4399|4390|4391|4381|4400|4390|4383|4381|5400
1610563510000|2021-01-13 18:45:10|4390|4382|4389|4381|4391|4382|4389|4381|2300
1610563520000|2021-01-13 18:45:20|4388|4382|4386|4381|4389|4382|4386|4381|2100
1610563530000|2021-01-13 18:45:30|4389|4383|4381|4378|4389|4383|4381|4378|1488
1610563540000|2021-01-13 18:45:40|4382|4379|4385|4380|4388|4380|4382|4379|1300
1610563550000|2021-01-13 18:45:50|4384|4381|4389|4383|4389|4383|4384|4381|2100
1610563560000|2021-01-13 18:46:00||4384||4384||4384||4384|100
1610563570000|2021-01-13 18:46:10|4388|4386|4385|4381|4388|4386|4385|4381|2100
1610563580000|2021-01-13 18:46:20|4384|4380|4383|4378|4384|4380|4383|4378|1020
1610563590000|2021-01-13 18:46:30|4382||4383||4383||4382||1900
1610563600000|2021-01-13 18:46:40|4381|4375|4381|4376|4383|4380|4380|4375|400
1610563610000|2021-01-13 18:46:50||4377||4378||4378||4377|980
1610563620000|2021-01-13 18:47:00|4380|4377|4380|4372|4380|4377|4373|4370|5835
1610563630000|2021-01-13 18:47:10|4381|4376|4381|4374|4381|4376|4376|4370|5200
1610563640000|2021-01-13 18:47:20|4380|4375|4381|4374|4381|4375|4380|4374|1000
1610563650000|2021-01-13 18:47:30|4380||4381||4381||4380||200
1610563660000|2021-01-13 18:47:40|4380||4381||4381||4380||903
1610563670000|2021-01-13 18:47:50|4380|4379|4377|4374|4381|4379|4377|4374|1834
1610563680000|2021-01-13 18:48:00|||||||||628
1610563690000|2021-01-13 18:48:10|4376|4375|4381|4376|4381|4376|4376|4375|2142
1610563700000|2021-01-13 18:48:20|4382|4378|4385|4378|4386|4378|4382|4378|2250
1610563710000|2021-01-13 18:48:30|4386|4379|4385|4379|4386|4379|4384|4379|1322
1610563720000|2021-01-13 18:48:40|4384|4378|4384|4374|4385|4378|4380|4374|931
1610563730000|2021-01-13 18:48:50|4383|4378|4384|4379|4384|4379|4383|4378|450
1610563740000|2021-01-13 18:49:00|4381||4384||4384||4381||200
1610563750000|2021-01-13 18:49:10|4385|4380|4387|4382|4387|4382|4385|4380|2150
1610563760000|2021-01-13 18:49:20||4383||4382||4383||4382|2100
1610563770000|2021-01-13 18:49:30|4386||4386||4386||4386||1150
1610563780000|2021-01-13 18:49:40|4384|4383|4386|4384|4386|4384|4384|4383|1804
1610563790000|2021-01-13 18:49:50|4385|4382|4385|4382|4386|4383|4383|4382|750
1610563800000|2021-01-13 18:50:00|4386|4383|4385|4382|4386|4383|4385|4382|1158
1610563810000|2021-01-13 18:50:10|4384|4380|4385|4380|4385|4381|4384|4380|1250
1610563820000|2021-01-13 18:50:20|4386|4382|4387|4381|4387|4382|4386|4381|790
1610563830000|2021-01-13 18:50:30|4386|4384|4395|4386|4395|4394|4386|4381|1993
1610563840000|2021-01-13 18:50:40|4393|4387|4395|4387|4395|4387|4392|4386|1200
1610563850000|2021-01-13 18:50:50|4397|4388|4400|4395|4400|4395|4397|4387|2985
1610563860000|2021-01-13 18:51:00|4397|4391|4393|4387|4397|4391|4393|4387|2736
1610563870000|2021-01-13 18:51:10|||||||||1000
1610563880000|2021-01-13 18:51:20|4395|4390|4395|4390|4395|4390|4395|4390|400
1610563890000|2021-01-13 18:51:30|4400|4393|4400|4394|4400|4397|4396|4393|2583
1610563900000|2021-01-13 18:51:40|4401|4395|4412|4405|4412|4405|4401|4395|4248
1610563910000|2021-01-13 18:51:50|4410|4407|4408|4400|4412|4407|4407|4400|3257
1610563920000|2021-01-13 18:52:00|4407|4401|4407|4394|4407|4401|4402|4394|3074
1610563930000|2021-01-13 18:52:10|4406|4395|4406|4396|4406|4396|4405|4392|5818
1610563940000|2021-01-13 18:52:20|4404|4397|4401|4396|4405|4397|4400|4396|2813
1610563950000|2021-01-13 18:52:30|4404|4398|4404|4398|4404|4398|4402|4396|1651
1610563960000|2021-01-13 18:52:40|4402|4400|4404|4398|4404|4401|4402|4398|2811
1610563970000|2021-01-13 18:52:50|4406|4399|4408|4404|4409|4404|4406|4398|4215
1610563980000|2021-01-13 18:53:00|4409|4403|4409|4408|4409|4408|4409|4403|2545
1610563990000|2021-01-13 18:53:10|4414|4409|4414|4409|4414|4410|4412|4408|2775
1610564000000|2021-01-13 18:53:20||4410||4410||4410||4410|2406
1610564010000|2021-01-13 18:53:30|4417||4416||4417||4415||2364
1610564020000|2021-01-13 18:53:40|4415|4404|4413|4403|4416|4405|4412|4402|9385
1610564030000|2021-01-13 18:53:50|4412|4404|4414|4405|4414|4405|4412|4402|2665
1610564040000|2021-01-13 18:54:00|4413|4406|4420|4416|4421|4416|4413|4405|9533
1610564050000|2021-01-13 18:54:10|4422|4418|4428|4423|4428|4424|4422|4418|1635
1610564060000|2021-01-13 18:54:20|4425|4424|4425|4421|4425|4424|4423|4418|2200
1610564070000|2021-01-13 18:54:30|4428|4423|4428|4423|4428|4423|4427|4421|4360
1610564080000|2021-01-13 18:54:40|||||||||1500
1610564090000|2021-01-13 18:54:50|4430|4425|4433|4425|4433|4426|4430|4425|1400
1610564100000|2021-01-13 18:55:00|4432|4427|4432|4427|4432|4427|4430|4425|3110
1610564110000|2021-01-13 18:55:10|4433|4429|4433|4425|4433|4429|4431|4419|1400
1610564120000|2021-01-13 18:55:20|4432|4426|4433|4425|4433|4426|4432|4425|2600
1610564130000|2021-01-13 18:55:30|4432|4426|4433|4425|4433|4426|4432|4425|1085
1610564140000|2021-01-13 18:55:40|4430|4419|4430|4418|4433|4419|4429|4415|200
1610564150000|2021-01-13 18:55:50|4429|4419|4429|4419|4433|4420|4428|4419|10341
1610564160000|2021-01-13 18:56:00|4428|4420|4429|4420|4429|4421|4428|4419|900
1610564170000|2021-01-13 18:56:10|4428|4421|4423|4414|4429|4421|4415|4414|3158
1610564180000|2021-01-13 18:56:20|4420|4415|4420|4415|4420|4415|4420|4415|0
1610564190000|2021-01-13 18:56:30|||||||||400
1610564200000|2021-01-13 18:56:40|4421|4417|4423|4415|4423|4417|4421|4415|2900
1610564210000|2021-01-13 18:56:50|4427|4416|4428|4419|4428|4420|4427|4416|4199
1610564220000|2021-01-13 18:57:00|4420|4415|4427|4419|4428|4419|4419|4415|1893
1610564230000|2021-01-13 18:57:10|4426|4420|4422|4415|4426|4420|4422|4415|1362
1610564240000|2021-01-13 18:57:20|4417|4418|4427|4417|4427|4418|4417|4415|2900
1610564250000|2021-01-13 18:57:30|4426|4418|4420|4415|4427|4420|4420|4415|2045
1610564260000|2021-01-13 18:57:40|||||||||100
1610564270000|2021-01-13 18:57:50|4421|4417|4425|4417|4427|4418|4421|4417|3834
1610564280000|2021-01-13 18:58:00|4424|4418|4413|4408|4427|4418|4413|4408|3193
1610564290000|2021-01-13 18:58:10|4416||4415||4416||4414||300
1610564300000|2021-01-13 18:58:20|4414|4409|4416|4409|4416|4409|4414|4409|2592
1610564310000|2021-01-13 18:58:30|4415|4410|4423|4412|4423|4414|4415|4410|2622
1610564320000|2021-01-13 18:58:40|4422|4413|4423|4413|4423|4414|4422|4412|4910
1610564330000|2021-01-13 18:58:50|4422|4414|4422|4413|4423|4414|4422|4413|600
1610564340000|2021-01-13 18:59:00|4421|4414|4422|4414|4422|4415|4421|4413|2100
1610564350000|2021-01-13 18:59:10|4421|4415|4422|4414|4422|4416|4421|4414|850
1610564360000|2021-01-13 18:59:20|4421|4415|4422|4415|4422|4415|4421|4414|100
1610564370000|2021-01-13 18:59:30|4423|4418|4426|4419|4426|4419|4423|4418|2445
1610564380000|2021-01-13 18:59:40|4425|4421|4426|4421|4426|4421|4425|4420|400
1610564390000|2021-01-13 18:59:50|4427|4422|4437|4429|4438|4430|4427|4421|6218
1610564400000|2021-01-13 19:00:00|4438|4430|4449|4437|4449|4439|4438|4429|22780
1610564410000|2021-01-13 19:00:10|4450|4440|4477|4467|4477|4472|4450|4440|31561
1610564420000|2021-01-13 19:00:20|4476|4469|4477|4470|4477|4470|4476|4469|5439
1610564430000|2021-01-13 19:00:30|4476|4469|4470|4457|4477|4469|4469|4457|20940
1610564440000|2021-01-13 19:00:40|4469|4458|4470|4458|4470|4460|4469|4457|1800
1610564450000|2021-01-13 19:00:50|4469|4457|4470|4465|4476|4465|4466|4457|3700
1610564460000|2021-01-13 19:01:00|4476|4467|4471|4466|4476|4467|4471|4466|1872
1610564470000|2021-01-13 19:01:10|4469|4465|4471|4464|4471|4465|4465|4457|3432
1610564480000|2021-01-13 19:01:20|4470|4466|4476|4468|4476|4468|4470|4466|8400
1610564490000|2021-01-13 19:01:30|4475|4469|4476|4468|4476|4469|4470|4468|2460
1610564500000|2021-01-13 19:01:40|4475|4472|4478|4472|4480|4476|4475|4468|5912
1610564510000|2021-01-13 19:01:50|4477||4477||4477||4477||2700
1610564520000|2021-01-13 19:02:00|4476|4470|4474|4470|4476|4472|4472|4470|2925
1610564530000|2021-01-13 19:02:10|4473||4473||4473||4472||8395
1610564540000|2021-01-13 19:02:20|4474|4472|4476|4472|4476|4472|4474|4472|850
1610564550000|2021-01-13 19:02:30|4477|4473|4476|4472|4480|4474|4476|4472|3300
1610564560000|2021-01-13 19:02:40|4474||4474||4476||4474||2578
1610564570000|2021-01-13 19:02:50|4476|4473|4475|4472|4476|4473|4475|4472|1000
1610564580000|2021-01-13 19:03:00|4476|4474|4480|4474|4480|4475|4476|4474|1750
1610564590000|2021-01-13 19:03:10|4479||4478||4480||4478||1450
1610564600000|2021-01-13 19:03:20|4476|4475|4478|4470|4478|4475|4475|4470|4710
1610564610000|2021-01-13 19:03:30|4477|4471|4469|4465|4478|4471|4469|4465|4969
1610564620000|2021-01-13 19:03:40|4477|4466|4477|4465|4477|4469|4470|4465|300
1610564630000|2021-01-13 19:03:50|4475|4466|4475|4466|4475|4467|4470|4465|1800
1610564640000|2021-01-13 19:04:00|4474|4465|4470|4465|4475|4465|4470|4465|300
1610564650000|2021-01-13 19:04:10|4469|4463|4463|4450|4469|4463|4455|4450|6636
1610564660000|2021-01-13 19:04:20|4462|4455|4463|4455|4463|4455|4457|4455|2400
1610564670000|2021-01-13 19:04:30|4462|4457|4463|4457|4463|4457|4462|4455|1022
1610564680000|2021-01-13 19:04:40|4465|4460|4465|4458|4465|4460|4463|4457|659
1610564690000|2021-01-13 19:04:50|4464||4465||4465||4464||1650
1610564700000|2021-01-13 19:05:00|4464|4463|4470|4463|4470|4464|4464|4463|2851
1610564710000|2021-01-13 19:05:10|||||||||400
1610564720000|2021-01-13 19:05:20|4469|4464|4467|4463|4470|4465|4466|4463|3916
1610564730000|2021-01-13 19:05:30|4468|4465|4469|4465|4470|4465|4467|4465|4680
1610564740000|2021-01-13 19:05:40|4470|4467|4473|4470|4473|4470|4470|4466|1400
1610564750000|2021-01-13 19:05:50|4472|4469|4469|4463|4473|4470|4469|4463|6200
1610564760000|2021-01-13 19:06:00|4471|4464|4471|4463|4471|4465|4470|4463|600
1610564770000|2021-01-13 19:06:10|4472|4464|4473|4466|4473|4470|4472|4464|2758
1610564780000|2021-01-13 19:06:20|4472||4473||4473||4472||1700
1610564790000|2021-01-13 19:06:30|4472|4467|4473|4466|4473|4469|4472|4466|2234
1610564800000|2021-01-13 19:06:40|4472|4467|4472|4463|4473|4467|4472|4463|927
1610564810000|2021-01-13 19:06:50|4470|4464|4470|4463|4470|4464|4469|4463|0
1610564820000|2021-01-13 19:07:00|4468|4464|4468|4463|4468|4464|4468|4463|300
1610564830000|2021-01-13 19:07:10|4470|4465|4472|4465|4472|4467|4469|4463|2600
1610564840000|2021-01-13 19:07:20|4471||4472||4472||4471||500
1610564850000|2021-01-13 19:07:30|4471|4464|4470|4464|4471|4464|4469|4464|700
1610564860000|2021-01-13 19:07:40|4469|4463|4480|4464|4480|4471|4467|4463|12120
1610564870000|2021-01-13 19:07:50||4465||4467||4468||4464|821
1610564880000|2021-01-13 19:08:00|4479|4472|4479|4473|4480|4474|4477|4472|1964
1610564890000|2021-01-13 19:08:10|4478|4472|4477|4472|4479|4474|4472|4469|4300
1610564900000|2021-01-13 19:08:20|4476|4470|4472|4466|4476|4470|4470|4466|2050
1610564910000|2021-01-13 19:08:30|4471|4471|4476|4471|4476|4474|4471|4466|8479
1610564920000|2021-01-13 19:08:40|4479|4467|4478|4470|4479|4471|4478|4466|3776
1610564930000|2021-01-13 19:08:50|4477||4478||4478||4477||2000
1610564940000|2021-01-13 19:09:00|4477|4471|4478|4470|4478|4471|4477|4470|1545
1610564950000|2021-01-13 19:09:10|4477|4472|4478|4470|4478|4472|4477|4470|1280
1610564960000|2021-01-13 19:09:20|4477|4471|4478|4474|4478|4474|4477|4471|750
1610564970000|2021-01-13 19:09:30|4477|4475|4476|4474|4478|4476|4475|4471|3200
1610564980000|2021-01-13 19:09:40||4471||4471||4471||4471|5700
1610564990000|2021-01-13 19:09:50|4478|4473|4483|4478|4483|4478|4478|4473|5200
1610565000000|2021-01-13 19:10:00|4484|4480|4487|4481|4487|4483|4484|4480|1050
1610565010000|2021-01-13 19:10:10|4486||4486||4487||4486||1300
1610565020000|2021-01-13 19:10:20||4482||4482||4482||4482|520
1610565030000|2021-01-13 19:10:30|4485|4483|4485|4482|4485|4484|4485|4482|1000
1610565040000|2021-01-13 19:10:40|4484|4481|4485|4481|4485|4481|4484|4480|2396
1610565050000|2021-01-13 19:10:50|4484|4480|4485|4480|4485|4480|4484|4480|2276
1610565060000|2021-01-13 19:11:00|4483|4481|4484|4480|4485|4482|4483|4480|3297
1610565070000|2021-01-13 19:11:10||4481||4481||4481||4481|1500
1610565080000|2021-01-13 19:11:20|4483|4482|4487|4484|4487|4485|4483|4481|3600
1610565090000|2021-01-13 19:11:30|4488|4485|4489|4485|4489|4485|4488|4485|3900
1610565100000|2021-01-13 19:11:40|4490|4487|4496|4491|4496|4491|4490|4487|8624
1610565110000|2021-01-13 19:11:50|4498|4493|4499|4493|4499|4493|4498|4493|2200
1610565120000|2021-01-13 19:12:00|4498|4492|4494|4491|4499|4492|4494|4488|3658
1610565130000|2021-01-13 19:12:10|4493|4492|4498|4493|4499|4496|4493|4491|2539
1610565140000|2021-01-13 19:12:20||4495||4494||4495||4493|1789
1610565150000|2021-01-13 19:12:30|||||||||651
1610565160000|2021-01-13 19:12:40|4497|4493|4497|4490|4497|4493|4496|4489|5235
1610565170000|2021-01-13 19:12:50|4496|4489|4496|4488|4496|4489|4492|4488|8730
1610565180000|2021-01-13 19:13:00|4495|4489|4492|4489|4496|4489|4492|4489|1279
1610565190000|2021-01-13 19:13:10|4495|4488|4492|4486|4496|4488|4491|4486|1100
1610565200000|2021-01-13 19:13:20|4493|4491|4493|4487|4493|4491|4492|4486|1400
1610565210000|2021-01-13 19:13:30|4492|4488|4492|4488|4492|4489|4492|4488|1557
1610565220000|2021-01-13 19:13:40|4490|4487|4489|4481|4490|4487|4488|4481|1657
1610565230000|2021-01-13 19:13:50|4488|4482|4485|4481|4489|4482|4481|4477|7566
1610565240000|2021-01-13 19:14:00|4483|4480|4480|4471|4484|4480|4474|4471|3701
1610565250000|2021-01-13 19:14:10|4473|4472|4476|4471|4480|4472|4473|4471|600
1610565260000|2021-01-13 19:14:20|||||||||1000
1610565270000|2021-01-13 19:14:30|4474|4470|4469|4466|4474|4471|4469|4466|4420
1610565280000|2021-01-13 19:14:40|4468|4465|4469|4466|4469|4466|4468|4465|1600
1610565290000|2021-01-13 19:14:50||4465||4465||4466||4465|550
1610565300000|2021-01-13 19:15:00|4470|4467|4470|4465|4471|4469|4469|4465|2593
1610565310000|2021-01-13 19:15:10|4467|4461|4467|4462|4468|4462|4466|4461|4730
1610565320000|2021-01-13 19:15:20|4466||4467||4467||4465||3421
1610565330000|2021-01-13 19:15:30|4464|4461|4458|4453|4464|4461|4457|4453|2690
1610565340000|2021-01-13 19:15:40|||||||||8400
1610565350000|2021-01-13 19:15:50|4462|4455|4462|4455|4462|4455|4458|4453|3142
1610565360000|2021-01-13 19:16:00|4461||4462||4462||4461||2450
1610565370000|2021-01-13 19:16:10|4461||4462||4462||4461||300
1610565380000|2021-01-13 19:16:20|4461|4460|4461|4456|4462|4460|4459|4455|2300
1610565390000|2021-01-13 19:16:30|4460|4455|4460|4453|4461|4456|4457|4453|4300
1610565400000|2021-01-13 19:16:40|4459|4454|4459|4450|4460|4457|4453|4450|3475
1610565410000|2021-01-13 19:16:50|4458|4446|4454|4446|4459|4446|4452|4446|1100
1610565420000|2021-01-13 19:17:00|4450|4447|4455|4449|4459|4450|4450|4446|10212
1610565430000|2021-01-13 19:17:10|4454|4451|4455|4450|4455|4451|4454|4446|1200
1610565440000|2021-01-13 19:17:20|4460|4452|4460|4453|4460|4453|4459|4451|928
1610565450000|2021-01-13 19:17:30|4459|4454|4470|4461|4470|4461|4459|4454|4350
1610565460000|2021-01-13 19:17:40|4469|4462|4469|4465|4470|4465|4469|4461|4006
1610565470000|2021-01-13 19:17:50|4470|4468|4470|4466|4470|4468|4470|4465|1325
1610565480000|2021-01-13 19:18:00|4468|4465|4470|4466|4470|4467|4468|4465|1200
1610565490000|2021-01-13 19:18:10|4471|4468|4475|4467|4475|4468|4471|4467|4654
1610565500000|2021-01-13 19:18:20|4474|4468|4480|4475|4480|4475|4474|4467|3700
1610565510000|2021-01-13 19:18:30|4479|4476|4485|4479|4485|4482|4479|4476|2400
1610565520000|2021-01-13 19:18:40|4484|4480|4481|4475|4485|4480|4481|4475|4060
1610565530000|2021-01-13 19:18:50|4480|4471|4480|4472|4481|4474|4475|4467|414
1610565540000|2021-01-13 19:19:00|4479|4473|4480|4472|4480|4479|4479|4472|2500
1610565550000|2021-01-13 19:19:10|4482|4476|4485|4480|4485|4480|4482|4475|1000
1610565560000|2021-01-13 19:19:20|4483|4481|4483|4480|4483|4481|4483|4480|900
1610565570000|2021-01-13 19:19:30|4482|4475|4482|4476|4482|4476|4482|4475|1890
1610565580000|2021-01-13 19:19:40|4480|4477|4482|4480|4485|4480|4480|4476|1800
1610565590000|2021-01-13 19:19:50|4485|4482|4489|4485|4490|4487|4485|4482|11650
1610565600000|2021-01-13 19:20:00|4486|4482|4489|4480|4489|4482|4486|4480|4212
1610565610000|2021-01-13 19:20:10||4481||4480||4481||4480|4112
1610565620000|2021-01-13 19:20:20|4488|4481|4488|4485|4488|4485|4488|4480|1100
1610565630000|2021-01-13 19:20:30|4487|4480|4485|4480|4488|4481|4485|4480|2350
1610565640000|2021-01-13 19:20:40|4484|4476|4478|4470|4484|4476|4477|4470|7448
1610565650000|2021-01-13 19:20:50|4476|4468|4470|4466|4478|4468|4468|4465|2200
1610565660000|2021-01-13 19:21:00|4478|4468|4476|4470|4478|4470|4475|4466|1800
1610565670000|2021-01-13 19:21:10|4478|4472|4484|4476|4487|4478|4476|4472|4000
1610565680000|2021-01-13 19:21:20|4483|4477|4484|4470|4484|4477|4483|4469|600
1610565690000|2021-01-13 19:21:30|4477||4477||4477||4476||1100
1610565700000|2021-01-13 19:21:40|4476||4477||4477||4476||500
1610565710000|2021-01-13 19:21:50|4476||4477||4477||4476||600
1610565720000|2021-01-13 19:22:00|4476||4477||4477||4476||430
1610565730000|2021-01-13 19:22:10|4474|4469|4477|4471|4477|4471|4472|4468|3950
1610565740000|2021-01-13 19:22:20|4476|4473|4485|4476|4485|4476|4476|4472|1177
1610565750000|2021-01-13 19:22:30|4484|4477|4493|4477|4493|4487|4484|4476|8085
1610565760000|2021-01-13 19:22:40|4492|4478|4493|4480|4493|4483|4492|4478|5081
1610565770000|2021-01-13 19:22:50|4492|4481|4495|4486|4495|4487|4492|4480|7200
1610565780000|2021-01-13 19:23:00|4493|4487|4491|4479|4493|4490|4488|4478|7512
1610565790000|2021-01-13 19:23:10|4492|4475|4490|4470|4492|4476|4489|4470|600
1610565800000|2021-01-13 19:23:20|4489|4471|4486|4471|4490|4479|4484|4470|2575
1610565810000|2021-01-13 19:23:30|4485|4472|4486|4470|4486|4472|4484|4470|2850
1610565820000|2021-01-13 19:23:40|4485|4471|4486|4471|4486|4475|4480|4470|340
1610565830000|2021-01-13 19:23:50|4485|4472|4486|4471|4486|4472|4484|4471|360
1610565840000|2021-01-13 19:24:00|4485|4472|4483|4475|4486|4480|4480|4472|650
1610565850000|2021-01-13 19:24:10|4482|4476|4483|4475|4483|4476|4482|4475|0
1610565860000|2021-01-13 19:24:20|4482||4480||4483||4480||950
1610565870000|2021-01-13 19:24:30|4483|4476|4490|4483|4492|4487|4482|4476|3167
1610565880000|2021-01-13 19:24:40|4485|4484|4485|4478|4485|4487|4484|4478|1854
1610565890000|2021-01-13 19:24:50|4484|4479|4485|4478|4485|4479|4484|4478|200
1610565900000|2021-01-13 19:25:00|4484|4479|4489|4478|4489|4479|4480|4478|593
1610565910000|2021-01-13 19:25:10|4488|4479|4488|4478|4489|4479|4487|4478|400
1610565920000|2021-01-13 19:25:20|4489|4479|4489|4478|4489|4479|4487|4478|581
1610565930000|2021-01-13 19:25:30|4488|4479|4485|4478|4489|4479|4484|4478|940
1610565940000|2021-01-13 19:25:40|4484|4479|4482|4478|4485|4479|4482|4478|1800
1610565950000|2021-01-13 19:25:50|4480|4473|4476|4470|4480|4473|4476|4468|3430
1610565960000|2021-01-13 19:26:00|4475|4468|4476|4472|4476|4472|4475|4468|600
1610565970000|2021-01-13 19:26:10|4475|4468|4474|4469|4475|4469|4473|4468|2200
1610565980000|2021-01-13 19:26:20|||||||||2900
1610565990000|2021-01-13 19:26:30|4473|4468|4470|4466|4473|4468|4470|4466|551
1610566010000|2021-01-13 19:26:50|||||||||100
1610566020000|2021-01-13 19:27:00|4471|4467|4474|4468|4474|4468|4471|4466|2300
1610566030000|2021-01-13 19:27:10|4473||4474||4474||4473||210
1610566040000|2021-01-13 19:27:20|4473|4471|4470|4466|4474|4471|4470|4466|1747
1610566050000|2021-01-13 19:27:30|4471|4468|4471|4466|4471|4468|4471|4466|1200
1610566060000|2021-01-13 19:27:40|||||||||350
1610566070000|2021-01-13 19:27:50|||||||||200
1610566080000|2021-01-13 19:28:00|4469|4465|4471|4466|4471|4466|4465|4461|9310
1610566090000|2021-01-13 19:28:10|4470|4462|4470|4466|4470|4466|4466|4461|800
1610566100000|2021-01-13 19:28:20|4468|4461|4470|4460|4470|4461|4468|4460|400
1610566110000|2021-01-13 19:28:30|4469|4461|4470|4460|4470|4461|4468|4460|1100
1610566120000|2021-01-13 19:28:40|4469|4461|4469|4460|4469|4461|4468|4460|190
1610566130000|2021-01-13 19:28:50|4470|4461|4470|4461|4470|4462|4469|4460|1196
1610566140000|2021-01-13 19:29:00|4469|4465|4469|4465|4469|4465|4469|4465|0
1610566150000|2021-01-13 19:29:10|||||||||2423
1610566160000|2021-01-13 19:29:20|4468|4466|4467|4460|4468|4466|4466|4460|1218
1610566170000|2021-01-13 19:29:30|4466|4459|4462|4453|4467|4459|4461|4453|2900
1610566180000|2021-01-13 19:29:40|4461|4454|4458|4453|4462|4454|4458|4453|662
1610566190000|2021-01-13 19:29:50|4456|4456|4466|4459|4466|4464|4456|4453|3376
1610566200000|2021-01-13 19:30:00|4465|4458|4466|4453|4466|4458|4464|4453|900
1610566210000|2021-01-13 19:30:10|4465|4454|4466|4453|4466|4454|4464|4453|260
1610566220000|2021-01-13 19:30:20|4465|4454|4465|4453|4465|4454|4463|4453|0
1610566230000|2021-01-13 19:30:30|4464|4454|4463|4453|4464|4460|4462|4453|640
1610566240000|2021-01-13 19:30:40|4459|4454|4456|4453|4460|4454|4456|4453|650
1610566250000|2021-01-13 19:30:50|4454|4452|4452|4448|4454|4452|4452|4448|6141
1610566260000|2021-01-13 19:31:00|4455|4452|4464|4452|4465|4456|4455|4452|3550
1610566270000|2021-01-13 19:31:10|4465|4453|4465|4452|4465|4453|4463|4452|410
1610566280000|2021-01-13 19:31:20|4464|4453|4464|4453|4465|4454|4463|4452|0
1610566290000|2021-01-13 19:31:30|4465|4454|4465|4454|4465|4454|4464|4453|400
1610566300000|2021-01-13 19:31:40|4464|4455|4462|4454|4464|4455|4461|4454|300
1610566310000|2021-01-13 19:31:50|4463|4455|4461|4457|4463|4457|4461|4455|1300
1610566320000|2021-01-13 19:32:00|4460|4455|4461|4454|4461|4455|4458|4449|2750
1610566330000|2021-01-13 19:32:10|4460|4450|4457|4450|4461|4453|4456|4450|3825
1610566340000|2021-01-13 19:32:20|4456||4455||4457||4455||100
1610566350000|2021-01-13 19:32:30|4456|4452|4460|4451|4462|4452|4455|4450|6650
1610566360000|2021-01-13 19:32:40|4462|4452|4460|4452|4462|4452|4459|4451|897
1610566370000|2021-01-13 19:32:50|4459||4456||4460||4456||200
1610566380000|2021-01-13 19:33:00|4460|4453|4460|4453|4460|4453|4459|4452|2600
1610566390000|2021-01-13 19:33:10|4459|4454|4460|4453|4460|4454|4459|4453|300
1610566400000|2021-01-13 19:33:20|4459|4454|4460|4454|4460|4454|4459|4453|435
1610566410000|2021-01-13 19:33:30|4459|4453|4459|4453|4459|4453|4457|4453|1611
1610566420000|2021-01-13 19:33:40|4455|4451|4459|4451|4459|4451|4455|4451|3450
1610566430000|2021-01-13 19:33:50|4458||4459||4459||4458||700
1610566440000|2021-01-13 19:34:00|4458||4458||4459||4455||300
1610566450000|2021-01-13 19:34:10|4457|4452|4457|4451|4457|4452|4456|4451|500
1610566460000|2021-01-13 19:34:20|4454|4450|4454|4445|4456|4450|4447|4445|4115
1610566470000|2021-01-13 19:34:30|4453|4444|4444|4438|4453|4444|4444|4438|4235
1610566480000|2021-01-13 19:34:40||4440||4438||4440||4438|1300
1610566490000|2021-01-13 19:34:50||4439||4438||4439||4438|1350
1610566500000|2021-01-13 19:35:00|4445|4441|4451|4442|4451|4443|4445|4441|1986
1610566510000|2021-01-13 19:35:10|4450|4443|4454|4445|4455|4446|4450|4442|750
1610566520000|2021-01-13 19:35:20|4453|4446|4454|4445|4454|4446|4453|4445|1900
1610566530000|2021-01-13 19:35:30|4455|4446|4455|4449|4455|4449|4455|4445|200
1610566540000|2021-01-13 19:35:40|4454|4450|4455|4450|4455|4450|4454|4450|900
1610566550000|2021-01-13 19:35:50|4454|4449|4454|4445|4455|4449|4453|4445|757
1610566560000|2021-01-13 19:36:00|4453||4450||4454||4450||395
1610566570000|2021-01-13 19:36:10|4449||4450||4450||4449||600
1610566580000|2021-01-13 19:36:20|4449|4447|4462|4454|4464|4454|4449|4447|7536
1610566590000|2021-01-13 19:36:30|4455|4455|4468|4455|4468|4456|4455|4455|8025
1610566600000|2021-01-13 19:36:40||4456||4455||4456||4455|1100
1610566610000|2021-01-13 19:36:50|4467|4456|4467|4456|4468|4457|4466|4455|10098
1610566620000|2021-01-13 19:37:00|4466|4457|4467|4457|4467|4457|4466|4456|300
1610566630000|2021-01-13 19:37:10|4466|4456|4459|4450|4467|4456|4458|4450|1100
1610566640000|2021-01-13 19:37:20|4456||4456||4456||4455||800
1610566650000|2021-01-13 19:37:30|4459|4451|4456|4451|4462|4453|4456|4451|885
1610566660000|2021-01-13 19:37:40|||||||||775
1610566670000|2021-01-13 19:37:50|4462|4453|4461|4451|4462|4453|4456|4451|828
1610566680000|2021-01-13 19:38:00|4460|4452|4460|4451|4461|4452|4460|4451|300
1610566690000|2021-01-13 19:38:10|4459|4452|4459|4451|4460|4452|4458|4451|200
1610566700000|2021-01-13 19:38:20|4458|4452|4459|4451|4459|4453|4454|4451|4345
1610566710000|2021-01-13 19:38:30|4458|4453|4459|4455|4459|4455|4458|4452|1122
1610566720000|2021-01-13 19:38:40|4460|4457|4461|4457|4461|4457|4460|4455|500
1610566730000|2021-01-13 19:38:50|4462|4459|4464|4461|4466|4461|4462|4459|1000
1610566740000|2021-01-13 19:39:00|4463|4460|4463|4459|4464|4460|4463|4459|1722
1610566750000|2021-01-13 19:39:10||4453||4453||4454||4453|1559
1610566760000|2021-01-13 19:39:20|4462|4454|4463|4453|4463|4454|4462|4453|500
1610566770000|2021-01-13 19:39:30|4462|4454|4464|4455|4464|4455|4462|4453|100
1610566780000|2021-01-13 19:39:40|4463|4456|4463|4455|4464|4456|4463|4455|200
1610566790000|2021-01-13 19:39:50|4464|4459|4467|4460|4467|4461|4464|4459|1301
1610566800000|2021-01-13 19:40:00|||||||||300
1610566810000|2021-01-13 19:40:10||4461||4460||4461||4460|0
1610566820000|2021-01-13 19:40:20|||||||||200
1610566830000|2021-01-13 19:40:30|4466|4461|4470|4468|4470|4468|4466|4460|1372
1610566840000|2021-01-13 19:40:40|4469|4460|4469|4460|4469|4461|4468|4460|1285
1610566850000|2021-01-13 19:40:50|4468|4461|4469|4460|4469|4462|4468|4460|200
1610566860000|2021-01-13 19:41:00||4461||4460||4461||4460|100
1610566870000|2021-01-13 19:41:10|4468|4461|4469|4460|4470|4461|4468|4460|213
1610566880000|2021-01-13 19:41:20|4470|4461|4470|4460|4470|4461|4468|4460|100
1610566890000|2021-01-13 19:41:30|4469|4461|4470|4460|4470|4461|4468|4460|200
1610566900000|2021-01-13 19:41:40|4469|4461|4470|4460|4470|4461|4468|4460|2100
1610566910000|2021-01-13 19:41:50|4469|4457|4465|4455|4470|4458|4464|4455|3492
1610566920000|2021-01-13 19:42:00|4464|4456|4464|4456|4465|4457|4463|4455|800
1610566930000|2021-01-13 19:42:10|4465|4455|4464|4455|4465|4456|4463|4455|11300
1610566940000|2021-01-13 19:42:20|4465|4456|4464|4455|4465|4456|4464|4455|100
1610566950000|2021-01-13 19:42:30|4465|4456|4463|4455|4465|4457|4463|4455|1100
1610566960000|2021-01-13 19:42:40|4462||4463||4463||4462||100
1610566970000|2021-01-13 19:42:50|4462|4456|4462|4455|4462|4456|4462|4455|2525
1610566980000|2021-01-13 19:43:00|4458|4456|4457|4450|4459|4456|4456|4450|1477
1610566990000|2021-01-13 19:43:10|4454|4448|4453|4438|4455|4448|4445|4438|3772
1610567000000|2021-01-13 19:43:20|4452|4439|4444|4438|4453|4439|4443|4438|3200
1610567010000|2021-01-13 19:43:30|4442|4436|4436|4426|4442|4436|4435|4426|2299
1610567020000|2021-01-13 19:43:40|4435|4427|4436|4425|4436|4430|4431|4425|9825
1610567030000|2021-01-13 19:43:50|4435|4426|4444|4432|4444|4433|4435|4425|1650
1610567040000|2021-01-13 19:44:00|4443|4433|4444|4432|4444|4433|4443|4432|2073
1610567050000|2021-01-13 19:44:10|4443|4433|4440|4428|4444|4438|4439|4428|6240
1610567060000|2021-01-13 19:44:20|4439|4429|4433|4417|4440|4429|4424|4416|5588
1610567070000|2021-01-13 19:44:30|4432|4416|4427|4416|4433|4417|4426|4416|310
1610567080000|2021-01-13 19:44:40|4424|4420|4424|4411|4427|4420|4420|4411|2559
1610567090000|2021-01-13 19:44:50|4423|4415|4424|4415|4424|4416|4423|4415|700
1610567100000|2021-01-13 19:45:00|4418|4416|4427|4419|4427|4423|4418|4415|2560
1610567110000|2021-01-13 19:45:10|4423|4415|4427|4411|4427|4415|4418|4411|10275
1610567120000|2021-01-13 19:45:20|4426|4412|4419|4412|4427|4413|4419|4411|888
1610567130000|2021-01-13 19:45:30|4420|4413|4427|4419|4427|4420|4420|4412|1060
1610567140000|2021-01-13 19:45:40|4426|4415|4427|4411|4427|4415|4425|4408|432
1610567150000|2021-01-13 19:45:50|4426|4412|4427|4411|4427|4412|4426|4411|1208
1610567160000|2021-01-13 19:46:00|4426|4412|4427|4415|4427|4415|4426|4411|100
1610567170000|2021-01-13 19:46:10|4425|4416|4420|4419|4427|4420|4420|4415|9983
1610567180000|2021-01-13 19:46:20|4426|4415|4426|4416|4427|4418|4425|4415|4708
1610567190000|2021-01-13 19:46:30|4427|4417|4427|4420|4427|4420|4427|4416|200
1610567200000|2021-01-13 19:46:40|4425||4425||4425||4425||0
1610567220000|2021-01-13 19:47:00|||||||||1716
1610567230000|2021-01-13 19:47:10|4424|4421|4424|4421|4424|4421|4424|4421|700
1610567240000|2021-01-13 19:47:20|4422|4419|4424|4415|4424|4419|4422|4415|1240
1610567250000|2021-01-13 19:47:30|4423|4416|4424|4415|4424|4416|4423|4415|1450
1610567260000|2021-01-13 19:47:40|4423|4413|4416|4411|4424|4413|4416|4411|3448
1610567270000|2021-01-13 19:47:50|||||||||877
1610567280000|2021-01-13 19:48:00|||||||||855
1610567290000|2021-01-13 19:48:10|4415|4407|4415|4402|4415|4407|4410|4402|2567
1610567300000|2021-01-13 19:48:20|4414|4403|4414|4402|4415|4403|4400|4393|4248
1610567310000|2021-01-13 19:48:30|4413|4403|4416|4402|4416|4407|4413|4402|1366
1610567320000|2021-01-13 19:48:40|4415|4403|4420|4412|4420|4413|4415|4402|1525
1610567330000|2021-01-13 19:48:50|4419|4413|4420|4413|4420|4413|4419|4412|300
1610567340000|2021-01-13 19:49:00|4419|4414|4420|4413|4420|4414|4419|4413|640
1610567350000|2021-01-13 19:49:10|4419|4414|4420|4414|4420|4414|4419|4413|300
1610567360000|2021-01-13 19:49:20|4422|4416|4425|4417|4425|4418|4422|4416|4244
1610567370000|2021-01-13 19:49:30|4427|4418|4427|4419|4427|4422|4426|4417|3696
1610567380000|2021-01-13 19:49:40|4426|4420|4427|4419|4427|4426|4426|4419|1840
1610567390000|2021-01-13 19:49:50|4426|4420|4427|4422|4427|4423|4426|4419|3761
1610567400000|2021-01-13 19:50:00|||||||||200
1610567410000|2021-01-13 19:50:10|4425|4419|4424|4419|4425|4422|4424|4419|2400
1610567420000|2021-01-13 19:50:20||4414||4417||4417||4414|600
1610567430000|2021-01-13 19:50:30|4420|4418|4420|4414|4420|4418|4420|4414|200
1610567450000|2021-01-13 19:50:50|4419|4413|4417|4407|4420|4413|4416|4407|1796
1610567460000|2021-01-13 19:51:00|4416|4409|4417|4409|4417|4409|4413|4409|111
1610567470000|2021-01-13 19:51:10|4416|4408|4417|4408|4417|4409|4416|4407|800
1610567480000|2021-01-13 19:51:20|4416|4409|4416|4407|4416|4411|4415|4407|200
1610567490000|2021-01-13 19:51:30|4415|4408|4416|4410|4416|4410|4415|4407|326
1610567500000|2021-01-13 19:51:40|4415||4415||4415||4415||1600
1610567510000|2021-01-13 19:51:50|||||||||100
1610567520000|2021-01-13 19:52:00|4412||4415||4415||4412||440
1610567530000|2021-01-13 19:52:10|4412|4411|4414|4411|4414|4412|4412|4410|1150
1610567540000|2021-01-13 19:52:20|4412|4410|4412|4407|4412|4410|4412|4407|1020
1610567550000|2021-01-13 19:52:30|||||||||213
1610567560000|2021-01-13 19:52:40|4411|4406|4407|4403|4411|4406|4407|4403|678
1610567570000|2021-01-13 19:52:50|4405|4401|4405|4401|4407|4401|4404|4401|2670
1610567580000|2021-01-13 19:53:00|4403|4400|4400|4395|4405|4400|4398|4393|2756
1610567590000|2021-01-13 19:53:10|4399|4393|4399|4393|4399|4393|4399|4393|1700
1610567600000|2021-01-13 19:53:20|4398|4391|4396|4391|4398|4391|4396|4391|2590
1610567610000|2021-01-13 19:53:30|4395|4386|4400|4395|4400|4395|4395|4386|3000
1610567620000|2021-01-13 19:53:40|4402|4396|4412|4399|4412|4400|4402|4396|16214
1610567630000|2021-01-13 19:53:50|4411|4400|4411|4400|4412|4405|4410|4399|1540
1610567640000|2021-01-13 19:54:00|4410|4401|4411|4400|4411|4401|4410|4400|1900
1610567650000|2021-01-13 19:54:10|4410|4401|4396|4385|4410|4401|4392|4385|3993
1610567660000|2021-01-13 19:54:20|4392|4382|4393|4370|4399|4383|4375|4370|34297
1610567670000|2021-01-13 19:54:30|4392|4373|4392|4376|4393|4376|4391|4373|700
1610567680000|2021-01-13 19:54:40|4393|4377|4393|4376|4393|4377|4389|4376|1700
1610567690000|2021-01-13 19:54:50|4392|4377|4393|4377|4393|4378|4392|4373|600
1610567700000|2021-01-13 19:55:00|4392|4378|4390|4373|4393|4380|4385|4373|2650
1610567710000|2021-01-13 19:55:10|4389|4375|4390|4375|4390|4376|4389|4375|415
1610567720000|2021-01-13 19:55:20|4389|4374|4390|4376|4390|4376|4379|4373|4403
1610567730000|2021-01-13 19:55:30|4389|4377|4390|4380|4390|4381|4389|4376|700
1610567740000|2021-01-13 19:55:40|4389|4381|4390|4373|4390|4381|4385|4373|2368
1610567750000|2021-01-13 19:55:50|4389||4385||4390||4384||300
1610567760000|2021-01-13 19:56:00|4384|4375|4385|4380|4385|4380|4384|4375|100
1610567770000|2021-01-13 19:56:10|4390|4373|4390|4374|4390|4375|4389|4373|3102
1610567780000|2021-01-13 19:56:20|4389|4375|4390|4375|4390|4376|4382|4373|3017
1610567790000|2021-01-13 19:56:30|4389|4376|4389|4380|4390|4380|4388|4373|1500
1610567800000|2021-01-13 19:56:40|4388|4381|4393|4381|4393|4384|4388|4380|3009
1610567810000|2021-01-13 19:56:50|4397|4387|4401|4387|4401|4388|4397|4387|736
1610567820000|2021-01-13 19:57:00|4400|4388|4401|4390|4401|4391|4400|4387|300
1610567830000|2021-01-13 19:57:10|4400|4391|4400|4390|4401|4391|4400|4390|200
1610567840000|2021-01-13 19:57:20|4399|4388|4403|4396|4403|4396|4399|4388|4509
1610567850000|2021-01-13 19:57:30||4397||4401||4401||4397|1599
1610567860000|2021-01-13 19:57:40|4402|4400|4403|4397|4403|4400|4402|4397|3399
1610567870000|2021-01-13 19:57:50|4402|4400|4402|4397|4403|4400|4402|4392|1100
1610567880000|2021-01-13 19:58:00|4401|4394|4402|4394|4402|4395|4401|4394|200
1610567890000|2021-01-13 19:58:10|4400||4400||4400||4399||600
1610567900000|2021-01-13 19:58:20|4399|4391|4400|4391|4400|4391|4396|4388|1136
1610567910000|2021-01-13 19:58:30|4399|4392|4400|4391|4400|4392|4399|4391|675
1610567920000|2021-01-13 19:58:40|4399|4392|4400|4391|4400|4392|4399|4391|750
1610567930000|2021-01-13 19:58:50|4395|4389|4399|4388|4400|4389|4395|4388|6943
1610567940000|2021-01-13 19:59:00|4398|4390|4396|4388|4399|4390|4393|4388|680
1610567950000|2021-01-13 19:59:10|4395|4389|4396|4389|4396|4389|4395|4388|1000
1610567960000|2021-01-13 19:59:20|4395|4388|4396|4388|4396|4389|4395|4388|0
1610567970000|2021-01-13 19:59:30|4395||4396||4396||4395||320
1610567980000|2021-01-13 19:59:40|4397|4389|4399|4394|4399|4394|4397|4388|400
1610567990000|2021-01-13 19:59:50|4398|4389|4399|4388|4399|4390|4394|4388|550
1610568000000|2021-01-13 20:00:00|4398|4389|4394|4390|4399|4390|4394|4389|853
1610568010000|2021-01-13 20:00:10|4399|4392|4400|4394|4400|4394|4394|4390|825
1610568020000|2021-01-13 20:00:20|4398|4395|4407|4397|4410|4397|4398|4392|3600
1610568030000|2021-01-13 20:00:30|4410|4398|4418|4407|4418|4407|4410|4397|1620
1610568040000|2021-01-13 20:00:40|4421|4408|4425|4414|4425|4414|4418|4407|5187
1610568050000|2021-01-13 20:00:50|4424||4425||4425||4424||1200
1610568060000|2021-01-13 20:01:00|4424|4420|4425|4414|4425|4420|4424|4413|1000
1610568070000|2021-01-13 20:01:10|4424|4408|4421|4404|4425|4408|4420|4404|1000
1610568080000|2021-01-13 20:01:20|4420|4405|4420|4402|4421|4405|4419|4399|200
1610568090000|2021-01-13 20:01:30|4419|4403|4413|4402|4419|4403|4412|4402|500
1610568100000|2021-01-13 20:01:40|4414|4403|4411|4402|4414|4410|4406|4399|250
1610568110000|2021-01-13 20:01:50|4412|4403|4410|4402|4412|4403|4409|4402|0
1610568120000|2021-01-13 20:02:00|4409|4403|4409|4402|4410|4403|4409|4402|0
1610568130000|2021-01-13 20:02:10|4408|4403|4414|4408|4414|4410|4408|4403|200
1610568140000|2021-01-13 20:02:20|4413|4410|4418|4410|4420|4411|4413|4410|2076
1610568150000|2021-01-13 20:02:30|4419||4419||4419||4417||900
1610568160000|2021-01-13 20:02:40|4418||4418||4418||4417||252
1610568170000|2021-01-13 20:02:50|4417|4407|4414|4407|4418|4407|4414|4407|2455
1610568180000|2021-01-13 20:03:00|4413|4408|4415|4401|4418|4408|4406|4401|870
1610568190000|2021-01-13 20:03:10|4414||4412||4415||4411||1135
1610568200000|2021-01-13 20:03:20|4411|4402|4410|4401|4412|4402|4410|4401|0
1610568210000|2021-01-13 20:03:30|4409|4402|4410|4402|4410|4402|4409|4402|0
1610568220000|2021-01-13 20:03:40|4409||4410||4410||4409||0
1610568230000|2021-01-13 20:03:50||4403||4403||4403||4403|0
1610568240000|2021-01-13 20:04:00|4409|4404|4408|4398|4410|4404|4405|4398|2503
1610568250000|2021-01-13 20:04:10|4407|4399|4408|4399|4409|4400|4407|4399|345
1610568260000|2021-01-13 20:04:20|4407|4400|4408|4399|4408|4400|4406|4399|616
1610568270000|2021-01-13 20:04:30|4407|4400|4406|4401|4408|4401|4400|4399|400
1610568280000|2021-01-13 20:04:40|||||||||350
1610568290000|2021-01-13 20:04:50|4405|4399|4406|4399|4406|4401|4404|4398|1900
1610568300000|2021-01-13 20:05:00|4410|4400|4410|4402|4410|4403|4409|4400|4775
1610568310000|2021-01-13 20:05:10|4409|4403|4410|4406|4410|4406|4409|4402|800
1610568320000|2021-01-13 20:05:20|||||||||3800
1610568330000|2021-01-13 20:05:30|4407|4407|4410|4406|4410|4407|4407|4406|506
1610568340000|2021-01-13 20:05:40|4408|4403|4409|4402|4409|4403|4408|4402|1280
1610568350000|2021-01-13 20:05:50|4408|4403|4406|4399|4409|4403|4405|4399|1737
1610568360000|2021-01-13 20:06:00|4405|4400|4406|4399|4406|4400|4405|4399|800
1610568370000|2021-01-13 20:06:10|4405||4405||4405||4405||0
1610568380000|2021-01-13 20:06:20|4403|4397|4403|4400|4403|4401|4403|4397|100
1610568390000|2021-01-13 20:06:30|4405|4401|4405|4400|4405|4401|4405|4400|200
1610568400000|2021-01-13 20:06:40|4406|4402|4406|4400|4406|4402|4406|4400|550
1610568410000|2021-01-13 20:06:50|4403|4401|4406|4400|4406|4401|4403|4400|625
1610568420000|2021-01-13 20:07:00|4405|4396|4402|4396|4406|4396|4400|4396|100
1610568430000|2021-01-13 20:07:10|4400|4394|4395|4388|4400|4394|4394|4388|5837
1610568440000|2021-01-13 20:07:20|4394|4389|4393|4385|4394|4389|4384|4383|3667
1610568450000|2021-01-13 20:07:30|4392|4384|4391|4384|4393|4385|4390|4383|1129
1610568460000|2021-01-13 20:07:40|4390|4385|4380|4375|4391|4385|4380|4375|3239
1610568470000|2021-01-13 20:07:50|4384|4377|4384|4377|4385|4378|4384|4377|1000
1610568480000|2021-01-13 20:08:00|4383|4378|4384|4373|4384|4378|4371|4370|9300
1610568490000|2021-01-13 20:08:10|4383|4374|4383|4373|4384|4374|4383|4373|1100
1610568500000|2021-01-13 20:08:20|4384|4374|4384|4374|4384|4374|4383|4373|1100
1610568510000|2021-01-13 20:08:30|4383|4375|4383|4375|4384|4376|4379|4374|1410
1610568520000|2021-01-13 20:08:40|4382|4376|4383|4375|4383|4378|4382|4375|1308
1610568530000|2021-01-13 20:08:50||4376||4375||4376||4375|1132
1610568540000|2021-01-13 20:09:00|4384|4376|4385|4379|4386|4383|4384|4375|1450
1610568550000|2021-01-13 20:09:10|4384|4380|4385|4380|4385|4380|4384|4380|1426
1610568560000|2021-01-13 20:09:20|4383|4379|4383|4378|4383|4380|4382|4372|942
1610568570000|2021-01-13 20:09:30|4380|4381|4383|4378|4383|4381|4380|4378|2736
1610568580000|2021-01-13 20:09:40|4385|4380|4386|4381|4386|4382|4385|4380|1436
1610568590000|2021-01-13 20:09:50|4389|4383|4394|4388|4394|4388|4388|4381|750
1610568600000|2021-01-13 20:10:00|4393||4394||4394||4393||213
1610568610000|2021-01-13 20:10:10|4393|4390|4390|4382|4394|4390|4390|4382|915
1610568620000|2021-01-13 20:10:20|4389|4383|4385|4382|4390|4383|4384|4378|2300
1610568630000|2021-01-13 20:10:30|||||||||1976
1610568640000|2021-01-13 20:10:40|4387|4384|4390|4385|4390|4385|4387|4382|701
1610568650000|2021-01-13 20:10:50|4394|4386|4394|4387|4394|4390|4391|4386|315
1610568660000|2021-01-13 20:11:00|4393|4388|4394|4387|4394|4388|4393|4387|0
1610568670000|2021-01-13 20:11:10|4395|4388|4398|4388|4399|4391|4395|4387|2861
1610568680000|2021-01-13 20:11:20|4399|4389|4399|4388|4399|4389|4398|4388|696
1610568690000|2021-01-13 20:11:30|4398|4389|4399|4390|4399|4390|4398|4388|0
1610568700000|2021-01-13 20:11:40|4398|4391|4400|4390|4400|4391|4397|4390|1300
1610568710000|2021-01-13 20:11:50|4399|4391|4400|4395|4400|4395|4399|4390|100
1610568720000|2021-01-13 20:12:00|4399|4392|4399|4391|4399|4394|4397|4390|3448
1610568730000|2021-01-13 20:12:10|4398|4392|4398|4391|4399|4392|4397|4391|1100
1610568740000|2021-01-13 20:12:20|4397|4394|4398|4394|4398|4394|4397|4394|372
1610568750000|2021-01-13 20:12:30|4399||4399||4399||4399||100
1610568760000|2021-01-13 20:12:40|||||||||166
1610568770000|2021-01-13 20:12:50|||||||||700
1610568780000|2021-01-13 20:13:00|4400||4400||4400||4399||550
1610568790000|2021-01-13 20:13:10|4399||4400||4400||4399||100
1610568800000|2021-01-13 20:13:20|4399|4397|4402|4398|4402|4398|4398|4394|1460
1610568810000|2021-01-13 20:13:30|||||||||400
1610568820000|2021-01-13 20:13:40|4400|4394|4402|4394|4402|4395|4397|4394|2790
1610568830000|2021-01-13 20:13:50|4401|4395|4402|4394|4402|4395|4401|4394|1000
1610568840000|2021-01-13 20:14:00|4401|4395|4402|4394|4402|4395|4401|4394|500
1610568850000|2021-01-13 20:14:10|4401|4395|4402|4394|4402|4395|4401|4394|357
1610568860000|2021-01-13 20:14:20|4401|4395|4401|4393|4402|4395|4400|4390|700
1610568870000|2021-01-13 20:14:30|4400|4394|4401|4393|4402|4394|4399|4393|448
1610568880000|2021-01-13 20:14:40|4400|4394|4400|4393|4400|4394|4400|4393|100
1610568890000|2021-01-13 20:14:50|4399|4394|4400|4390|4400|4394|4399|4390|378
1610568900000|2021-01-13 20:15:00|4393|4391|4399|4390|4400|4391|4393|4390|1709
1610568910000|2021-01-13 20:15:10|4398|4391|4399|4391|4399|4391|4398|4390|464
1610568920000|2021-01-13 20:15:20|4398|4392|4399|4391|4399|4393|4395|4391|940
1610568930000|2021-01-13 20:15:30|4398|4392|4398|4391|4399|4392|4397|4391|200
1610568940000|2021-01-13 20:15:40|4397|4392|4399|4393|4399|4396|4397|4392|1300
1610568950000|2021-01-13 20:15:50|4398|4392|4399|4393|4399|4393|4398|4392|100
1610568960000|2021-01-13 20:16:00|4398||4399||4399||4398||1800
1610568970000|2021-01-13 20:16:10|4398|4392|4389|4380|4399|4393|4388|4380|5992
1610568980000|2021-01-13 20:16:20|4388|4381|4389|4380|4389|4381|4388|4380|200
1610568990000|2021-01-13 20:16:30|4388|4383|4388|4380|4389|4383|4386|4380|2731
1610569000000|2021-01-13 20:16:40|4384|4381|4388|4380|4388|4381|4384|4380|100
1610569010000|2021-01-13 20:16:50|4387|4381|4388|4385|4392|4386|4387|4381|6136
1610569020000|2021-01-13 20:17:00|4391|4386|4398|4390|4398|4390|4389|4385|15101
1610569030000|2021-01-13 20:17:10|4399|4386|4390|4385|4399|4386|4390|4385|2400
1610569040000|2021-01-13 20:17:20|4395|4387|4396|4385|4400|4387|4394|4385|2900
1610569050000|2021-01-13 20:17:30|4395|4386|4396|4386|4396|4386|4394|4385|227
1610569060000|2021-01-13 20:17:40|4395|4387|4396|4387|4396|4388|4394|4386|1100
1610569070000|2021-01-13 20:17:50|4395||4396||4396||4394||1055
1610569080000|2021-01-13 20:18:00|4395||4395||4395||4394||600
1610569090000|2021-01-13 20:18:10|4394|4391|4395|4387|4395|4391|4394|4387|100
1610569100000|2021-01-13 20:18:20|4394|4391|4399|4392|4399|4393|4394|4391|632
1610569110000|2021-01-13 20:18:30||4395||4395||4395||4395|0
1610569120000|2021-01-13 20:18:40|4398|4396|4399|4395|4399|4396|4398|4395|1200
1610569130000|2021-01-13 20:18:50||4392||4392||4393||4391|200
1610569140000|2021-01-13 20:19:00|4398|4395|4399|4392|4399|4395|4398|4390|875
1610569150000|2021-01-13 20:19:10|4398|4394|4399|4394|4399|4394|4398|4392|100
1610569160000|2021-01-13 20:19:20|4398|4393|4399|4393|4399|4394|4395|4393|350
1610569170000|2021-01-13 20:19:30|4397|4394|4399|4392|4399|4394|4397|4389|1400
1610569180000|2021-01-13 20:19:40|4398|4393|4399|4392|4399|4393|4398|4392|100
1610569190000|2021-01-13 20:19:50|4398|4393|4399|4395|4399|4395|4398|4392|201
1610569200000|2021-01-13 20:20:00|4398|4392|4398|4392|4398|4393|4398|4392|1500
1610569210000|2021-01-13 20:20:10|||||||||1100
1610569230000|2021-01-13 20:20:30|4397|4393|4397|4390|4398|4393|4395|4389|607
1610569240000|2021-01-13 20:20:40|4396|4391|4390|4380|4397|4391|4389|4380|3081
1610569250000|2021-01-13 20:20:50|4389|4381|4390|4380|4390|4381|4389|4380|500
1610569260000|2021-01-13 20:21:00|4389|4381|4386|4380|4390|4381|4385|4380|2313
1610569270000|2021-01-13 20:21:10|4385|4381|4384|4376|4386|4381|4383|4375|1098
1610569280000|2021-01-13 20:21:20|4380|4375|4384|4377|4384|4379|4379|4375|250
1610569290000|2021-01-13 20:21:30||4378||4377||4378||4377|0
1610569300000|2021-01-13 20:21:40||4378||4377||4378||4377|300
1610569310000|2021-01-13 20:21:50|4383|4378|4384|4378|4384|4378|4383|4377|210
1610569320000|2021-01-13 20:22:00|4385|4379|4386|4377|4387|4381|4385|4377|900
1610569330000|2021-01-13 20:22:10|4385|4378|4385|4377|4386|4378|4384|4377|475
1610569340000|2021-01-13 20:22:20|4384|4375|4384|4370|4385|4375|4375|4370|4677
1610569350000|2021-01-13 20:22:30|4383|4371|4383|4370|4383|4371|4377|4370|1750
1610569360000|2021-01-13 20:22:40|4382|4377|4376|4370|4383|4377|4375|4369|8198
1610569370000|2021-01-13 20:22:50|4375|4369|4370|4364|4376|4370|4368|4364|11934
1610569380000|2021-01-13 20:23:00||4365||4364||4365||4364|807
1610569390000|2021-01-13 20:23:10||4365||4365||4365||4364|400
1610569400000|2021-01-13 20:23:20|||||||||790
1610569410000|2021-01-13 20:23:30|4369|4364|4369|4363|4369|4364|4364|4360|7710
1610569420000|2021-01-13 20:23:40||4362||4361||4362||4361|2300
1610569430000|2021-01-13 20:23:50|4365|4362|4369|4362|4369|4362|4365|4362|300
1610569440000|2021-01-13 20:24:00|4366|4363|4366|4362|4366|4363|4366|4362|800
1610569450000|2021-01-13 20:24:10|4369|4364|4369|4364|4369|4365|4369|4364|1527
1610569460000|2021-01-13 20:24:20|||||||||850
1610569470000|2021-01-13 20:24:30||4365||4365||4365||4365|471
1610569480000|2021-01-13 20:24:40|4370|4366|4375|4368|4375|4369|4369|4366|2079
1610569490000|2021-01-13 20:24:50|4374||4375||4375||4373||5000
1610569500000|2021-01-13 20:25:00|4374|4369|4374|4366|4375|4369|4370|4366|3980
1610569510000|2021-01-13 20:25:10|4373|4367|4372|4365|4374|4367|4371|4365|1350
1610569520000|2021-01-13 20:25:20|4371|4362|4371|4362|4371|4363|4370|4362|800
1610569530000|2021-01-13 20:25:30|4370|4364|4371|4364|4371|4365|4370|4364|900
1610569540000|2021-01-13 20:25:40|4370|4365|4374|4369|4374|4369|4370|4365|5800
1610569550000|2021-01-13 20:25:50|4373|4367|4372|4364|4373|4367|4371|4364|1600
1610569560000|2021-01-13 20:26:00|4370|4365|4372|4365|4372|4367|4370|4364|15253
1610569570000|2021-01-13 20:26:10||4366||4366||4367||4365|150
1610569580000|2021-01-13 20:26:20|4371|4365|4361|4358|4372|4365|4361|4358|7060
1610569590000|2021-01-13 20:26:30|4360|4357|4355|4346|4367|4358|4345|4342|23308
1610569600000|2021-01-13 20:26:40||4347||4347||4347||4346|200
1610569610000|2021-01-13 20:26:50||4348||4350||4350||4347|2620
1610569620000|2021-01-13 20:27:00|4361|4352|4365|4357|4365|4357|4361|4352|2000
1610569630000|2021-01-13 20:27:10||4358||4359||4360||4357|1000
1610569640000|2021-01-13 20:27:20|4362|4357|4365|4355|4365|4359|4362|4355|729
1610569650000|2021-01-13 20:27:30||4356||4356||4357||4355|500
1610569660000|2021-01-13 20:27:40||4357||4356||4357||4356|1000
1610569670000|2021-01-13 20:27:50||4357||4356||4357||4356|738
1610569680000|2021-01-13 20:28:00||4357||4357||4358||4356|499
1610569690000|2021-01-13 20:28:10|4360|4358|4360|4355|4360|4358|4360|4354|1510
1610569700000|2021-01-13 20:28:20|4356|4352|4356|4350|4356|4352|4356|4350|636
1610569710000|2021-01-13 20:28:30|4355|4347|4351|4347|4355|4348|4351|4347|800
1610569720000|2021-01-13 20:28:40|4356|4349|4355|4347|4356|4351|4353|4347|3500
1610569730000|2021-01-13 20:28:50|4354|4350|4355|4348|4355|4350|4353|4347|3207
1610569740000|2021-01-13 20:29:00|4354|4347|4350|4343|4355|4347|4348|4343|2250
1610569750000|2021-01-13 20:29:10|4349|4345|4345|4342|4350|4345|4345|4342|2946
1610569760000|2021-01-13 20:29:20|4343|4340|4340|4330|4343|4340|4340|4330|3384
1610569770000|2021-01-13 20:29:30|4339|4331|4338|4332|4339|4336|4333|4330|1830
1610569780000|2021-01-13 20:29:40|4337|4333|4343|4336|4344|4336|4337|4333|1985
1610569790000|2021-01-13 20:29:50|4342|4337|4343|4338|4343|4339|4342|4337|900
1610569800000|2021-01-13 20:30:00|4341|4339|4338|4335|4341|4339|4338|4335|3076
1610569810000|2021-01-13 20:30:10|4337|4336|4349|4343|4350|4343|4337|4336|5295
1610569820000|2021-01-13 20:30:20|4348|4344|4349|4343|4349|4344|4348|4343|1602
1610569830000|2021-01-13 20:30:30|4350|4346|4350|4346|4350|4348|4348|4346|1924
1610569840000|2021-01-13 20:30:40|4349|4348|4350|4347|4350|4348|4348|4346|4056
1610569850000|2021-01-13 20:30:50|4349|4346|4355|4349|4355|4349|4349|4346|1610
1610569860000|2021-01-13 20:31:00|4353|4351|4359|4354|4359|4354|4353|4351|2219
1610569870000|2021-01-13 20:31:10|4358|4353|4359|4353|4360|4353|4357|4353|200
1610569880000|2021-01-13 20:31:20|4358|4351|4352|4344|4358|4351|4345|4339|1454
1610569890000|2021-01-13 20:31:30|4351|4345|4351|4344|4351|4345|4350|4338|4586
1610569900000|2021-01-13 20:31:40|4350|4345|4344|4339|4351|4345|4344|4339|1314
1610569910000|2021-01-13 20:31:50|4343|4335|4341|4335|4343|4336|4341|4335|1330
1610569920000|2021-01-13 20:32:00|4340|4330|4346|4338|4346|4338|4335|4330|2111
1610569930000|2021-01-13 20:32:10|4347|4335|4349|4340|4349|4341|4346|4335|200
1610569940000|2021-01-13 20:32:20|4350|4345|4359|4349|4359|4350|4350|4344|800
1610569950000|2021-01-13 20:32:30|4358|4350|4359|4353|4359|4354|4358|4350|500
1610569960000|2021-01-13 20:32:40|4358|4354|4360|4356|4360|4359|4358|4354|900
1610569970000|2021-01-13 20:32:50|4359|4355|4359|4355|4359|4355|4358|4353|1645
1610569980000|2021-01-13 20:33:00|4360|4356|4384|4378|4400|4390|4360|4356|28291
1610569990000|2021-01-13 20:33:10|4385|4377|4388|4374|4388|4377|4378|4374|5241
1610570000000|2021-01-13 20:33:20|4381|4373|4373|4364|4381|4373|4373|4361|2856
1610570010000|2021-01-13 20:33:30|4372||4372||4373||4370||1100
1610570020000|2021-01-13 20:33:40|4371|4366|4380|4371|4380|4371|4371|4366|3998
1610570030000|2021-01-13 20:33:50|4379||4380||4380||4379||225
1610570040000|2021-01-13 20:34:00|4384|4375|4398|4386|4398|4387|4384|4375|6198
1610570050000|2021-01-13 20:34:10|4397|4389|4395|4391|4398|4394|4394|4389|2250
1610570060000|2021-01-13 20:34:20|4393|4386|4390|4386|4393|4386|4390|4386|1100
1610570070000|2021-01-13 20:34:30|4388|4384|4389|4381|4390|4386|4387|4380|6036
1610570080000|2021-01-13 20:34:40|4388|4383|4389|4381|4389|4383|4388|4381|4650
1610570090000|2021-01-13 20:34:50|4390|4385|4393|4386|4393|4386|4390|4385|1000
1610570100000|2021-01-13 20:35:00|4392||4393||4393||4390||800
1610570110000|2021-01-13 20:35:10|4392|4385|4389|4382|4393|4385|4389|4381|5232
1610570120000|2021-01-13 20:35:20|4388|4383|4391|4384|4391|4389|4388|4382|2816
1610570130000|2021-01-13 20:35:30|4390|4385|4388|4384|4391|4387|4388|4384|600
1610570140000|2021-01-13 20:35:40|4386|4382|4389|4385|4390|4385|4386|4382|1096
1610570150000|2021-01-13 20:35:50|4390|4386|4397|4391|4398|4391|4390|4386|1510
1610570160000|2021-01-13 20:36:00|4396|4392|4397|4392|4397|4394|4396|4391|2627
1610570170000|2021-01-13 20:36:10|4396|4395|4405|4397|4409|4398|4396|4395|1974
1610570180000|2021-01-13 20:36:20|4404|4398|4397|4394|4405|4400|4397|4394|3112
1610570190000|2021-01-13 20:36:30|4396|4389|4397|4391|4397|4392|4396|4389|1450
1610570200000|2021-01-13 20:36:40|4396|4392|4397|4392|4397|4392|4396|4391|1000
1610570210000|2021-01-13 20:36:50|4396|4389|4395|4390|4397|4390|4394|4389|2700
1610570220000|2021-01-13 20:37:00|4394|4392|4394|4391|4397|4394|4394|4390|1732
1610570230000|2021-01-13 20:37:10||4392||4391||4392||4391|1507
1610570240000|2021-01-13 20:37:20||4392||4392||4392||4392|814
1610570250000|2021-01-13 20:37:30|||||||||200
1610570270000|2021-01-13 20:37:50|4393|4393|4392|4388|4393|4393|4392|4386|4146
1610570280000|2021-01-13 20:38:00|4391|4386|4385|4380|4391|4387|4385|4380|1025
1610570290000|2021-01-13 20:38:10|4384||4385||4385||4384||650
1610570300000|2021-01-13 20:38:20|4384|4382|4388|4382|4389|4382|4384|4382|5188
1610570320000|2021-01-13 20:38:40|4392|4383|4391|4385|4392|4385|4390|4383|5700
1610570330000|2021-01-13 20:38:50|4389|4386|4385|4382|4392|4386|4385|4382|2484
1610570340000|2021-01-13 20:39:00|4386||4386||4386||4386||200
1610570350000|2021-01-13 20:39:10|4384|4380|4382|4376|4384|4380|4381|4376|3943
1610570360000|2021-01-13 20:39:20|4381|4375|4381|4375|4383|4375|4376|4372|6690
1610570370000|2021-01-13 20:39:30|4376|4376|4376|4372|4376|4376|4376|4372|420
1610570380000|2021-01-13 20:39:40|4377|4373|4376|4373|4377|4374|4374|4372|8505
1610570390000|2021-01-13 20:39:50|4377|4374|4380|4375|4382|4375|4377|4373|2235
1610570400000|2021-01-13 20:40:00|4381|4376|4383|4377|4384|4379|4381|4375|2081
1610570410000|2021-01-13 20:40:10|4382|4375|4383|4377|4383|4378|4382|4375|350
1610570420000|2021-01-13 20:40:20|4382|4378|4380|4379|4383|4379|4380|4375|1369
1610570430000|2021-01-13 20:40:30|4383|4380|4385|4382|4386|4384|4380|4380|2858
1610570440000|2021-01-13 20:40:40|4386||4386||4386||4386||710
1610570450000|2021-01-13 20:40:50|4383||4386||4386||4383||1955
1610570460000|2021-01-13 20:41:00|4385|4383|4383|4378|4386|4383|4382|4377|2400
1610570470000|2021-01-13 20:41:10|4382|4379|4376|4374|4383|4380|4376|4374|5639
1610570480000|2021-01-13 20:41:20|4375|4372|4376|4372|4376|4372|4375|4370|100
1610570490000|2021-01-13 20:41:30|4375|4371|4376|4371|4376|4371|4375|4371|100
1610570500000|2021-01-13 20:41:40|4374|4370|4372|4367|4374|4371|4371|4367|3956
1610570510000|2021-01-13 20:41:50|4376|4368|4383|4376|4384|4376|4376|4368|11197
1610570520000|2021-01-13 20:42:00|4382|4377|4383|4378|4383|4378|4382|4377|0
1610570530000|2021-01-13 20:42:10|4380|4379|4384|4380|4387|4381|4380|4379|6050
1610570540000|2021-01-13 20:42:20|||||||||100
1610570550000|2021-01-13 20:42:30|4385|4381|4392|4384|4392|4385|4385|4381|2807
1610570560000|2021-01-13 20:42:40|4390|4389|4390|4387|4390|4389|4390|4385|1600
1610570570000|2021-01-13 20:42:50|4389|4384|4390|4385|4390|4385|4389|4384|2302
1610570580000|2021-01-13 20:43:00|4389|4387|4388|4381|4390|4387|4387|4381|2930
1610570590000|2021-01-13 20:43:10|4387|4380|4385|4379|4388|4380|4381|4376|1800
1610570600000|2021-01-13 20:43:20|4381|4380|4385|4378|4385|4380|4380|4377|1538
1610570610000|2021-01-13 20:43:30|4384|4379|4382|4377|4385|4379|4381|4377|1100
1610570620000|2021-01-13 20:43:40|4381|4376|4379|4373|4382|4377|4379|4373|1500
1610570630000|2021-01-13 20:43:50|4380|4372|4382|4376|4382|4377|4380|4372|2117
1610570640000|2021-01-13 20:44:00|4387|4379|4388|4383|4389|4384|4386|4379|1825
1610570650000|2021-01-13 20:44:10|4387|4380|4388|4380|4388|4381|4386|4380|1150
1610570660000|2021-01-13 20:44:20|4387|4381|4388|4381|4388|4385|4387|4380|4800
1610570670000|2021-01-13 20:44:30|4387|4382|4388|4382|4388|4383|4382|4381|300
1610570680000|2021-01-13 20:44:40|4387|4381|4388|4384|4388|4384|4387|4381|200
1610570690000|2021-01-13 20:44:50|||||||||800
1610570700000|2021-01-13 20:45:00||4386||4386||4386||4386|620
1610570710000|2021-01-13 20:45:10|4389|4387|4391|4386|4391|4390|4389|4386|9595
1610570720000|2021-01-13 20:45:20|4390|4387|4390|4386|4391|4387|4390|4386|600
1610570730000|2021-01-13 20:45:30|4389|4383|4388|4384|4389|4385|4387|4383|1485
1610570740000|2021-01-13 20:45:40|4386|4386|4383|4379|4386|4386|4383|4378|3560
1610570750000|2021-01-13 20:45:50|4385|4381|4388|4379|4388|4382|4384|4379|1300
1610570760000|2021-01-13 20:46:00|4387|4375|4382|4376|4388|4378|4382|4375|1550
1610570770000|2021-01-13 20:46:10|4383|4377|4383|4377|4383|4378|4382|4375|500
1610570780000|2021-01-13 20:46:20|4382|4378|4383|4378|4385|4380|4382|4377|4100
1610570790000|2021-01-13 20:46:30|4385|4379|4385|4378|4385|4381|4385|4378|406
1610570800000|2021-01-13 20:46:40|4384||4383||4385||4383||1400
1610570810000|2021-01-13 20:46:50||4379||4379||4379||4378|200
1610570820000|2021-01-13 20:47:00|||||||||450
1610570830000|2021-01-13 20:47:10|||||||||200
1610570840000|2021-01-13 20:47:20|4382|4378|4381|4376|4382|4378|4381|4376|3038
1610570850000|2021-01-13 20:47:30|4379|4375|4377|4371|4379|4375|4373|4371|749
1610570860000|2021-01-13 20:47:40|4376|4372|4374|4370|4377|4372|4374|4370|908
1610570870000|2021-01-13 20:47:50|4375|4371|4376|4371|4380|4372|4374|4371|3324
1610570880000|2021-01-13 20:48:00|4375|4372|4376|4372|4376|4374|4375|4371|2135
1610570890000|2021-01-13 20:48:10|4374|4370|4373|4368|4376|4371|4372|4368|4149
1610570900000|2021-01-13 20:48:20|4372|4367|4367|4362|4373|4367|4366|4362|3100
1610570910000|2021-01-13 20:48:30|4366|4363|4364|4360|4366|4363|4364|4360|2671
1610570920000|2021-01-13 20:48:40|4365|4361|4367|4363|4368|4363|4364|4361|3318
1610570930000|2021-01-13 20:48:50|4366|4362|4366|4360|4367|4362|4366|4360|2150
1610570940000|2021-01-13 20:49:00|4365|4361|4365|4360|4366|4361|4365|4360|7342
1610570950000|2021-01-13 20:49:10||4363||4360||4363||4360|313
1610570960000|2021-01-13 20:49:20|4364|4361|4365|4361|4365|4361|4364|4361|1750
1610570970000|2021-01-13 20:49:30|4366|4363|4364|4361|4366|4363|4364|4361|1390
1610570980000|2021-01-13 20:49:40|4366|4362|4362|4360|4366|4362|4362|4360|6455
1610570990000|2021-01-13 20:49:50|4361|4358|4355|4352|4362|4358|4354|4352|4222
1610571000000|2021-01-13 20:50:00|4351|4351|4355|4341|4355|4351|4346|4341|3503
1610571010000|2021-01-13 20:50:10|4350|4342|4361|4351|4362|4351|4350|4341|9178
1610571020000|2021-01-13 20:50:20|4360|4352|4358|4351|4360|4352|4358|4351|1366
1610571030000|2021-01-13 20:50:30|4359|4357|4357|4352|4360|4357|4353|4351|3518
1610571040000|2021-01-13 20:50:40|4356|4353|4356|4352|4357|4353|4356|4352|1003
1610571050000|2021-01-13 20:50:50|4354|4350|4354|4349|4356|4352|4353|4349|2104
1610571060000|2021-01-13 20:51:00|4352|4350|4354|4347|4354|4350|4350|4347|7404
1610571070000|2021-01-13 20:51:10|4350|4345|4340|4335|4350|4347|4339|4335|5872
1610571080000|2021-01-13 20:51:20|4337|4333|4339|4333|4340|4334|4335|4330|8669
1610571090000|2021-01-13 20:51:30|4338|4336|4343|4335|4344|4336|4338|4333|3983
1610571100000|2021-01-13 20:51:40|4342|4336|4343|4335|4343|4336|4342|4335|1259
1610571110000|2021-01-13 20:51:50|4342|4336|4339|4333|4343|4340|4336|4333|4624
1610571120000|2021-01-13 20:52:00|4338|4334|4337|4333|4339|4334|4337|4333|3119
1610571130000|2021-01-13 20:52:10|4338|4335|4338|4332|4339|4335|4335|4330|7968
1610571140000|2021-01-13 20:52:20|4337|4330|4339|4331|4339|4332|4333|4330|1610
1610571150000|2021-01-13 20:52:30|4338|4332|4343|4337|4343|4340|4338|4332|5824
1610571160000|2021-01-13 20:52:40|4341|4338|4343|4337|4343|4338|4341|4337|1680
1610571170000|2021-01-13 20:52:50|4342|4340|4346|4341|4346|4342|4342|4338|2204
1610571180000|2021-01-13 20:53:00|4349|4342|4349|4344|4349|4344|4349|4341|1179
1610571190000|2021-01-13 20:53:10|4348|4341|4346|4340|4348|4341|4343|4340|6640
1610571200000|2021-01-13 20:53:20|4345|4334|4346|4340|4349|4342|4342|4334|4583
1610571210000|2021-01-13 20:53:30|4343|4341|4345|4339|4346|4341|4340|4336|4123
1610571220000|2021-01-13 20:53:40|4344|4335|4342|4338|4344|4339|4340|4335|2200
1610571230000|2021-01-13 20:53:50|4340|4336|4340|4335|4342|4338|4339|4335|4608
1610571240000|2021-01-13 20:54:00|4342|4336|4337|4333|4345|4340|4337|4333|5150
1610571250000|2021-01-13 20:54:10|4338|4335|4336|4332|4339|4335|4334|4331|5883
1610571260000|2021-01-13 20:54:20|4338|4333|4341|4336|4342|4336|4335|4333|6789
1610571270000|2021-01-13 20:54:30|4340|4337|4318|4311|4340|4337|4315|4311|31694
1610571280000|2021-01-13 20:54:40|4321|4312|4323|4314|4327|4318|4321|4312|7473
1610571290000|2021-01-13 20:54:50|4320|4315|4308|4304|4320|4315|4304|4300|14602
1610571300000|2021-01-13 20:55:00|4310|4305|4325|4312|4325|4313|4310|4305|7882
1610571310000|2021-01-13 20:55:10|4330|4313|4331|4325|4335|4325|4330|4312|7573
1610571320000|2021-01-13 20:55:20|4330|4326|4322|4310|4331|4326|4321|4310|8295
1610571330000|2021-01-13 20:55:30|4321|4316|4316|4310|4322|4318|4316|4310|12485
1610571340000|2021-01-13 20:55:40|4313|4311|4313|4307|4321|4311|4313|4306|6727
1610571350000|2021-01-13 20:55:50|4320|4310|4319|4313|4320|4314|4318|4307|5806
1610571360000|2021-01-13 20:56:00|4318|4316|4327|4322|4327|4322|4318|4316|7917
1610571370000|2021-01-13 20:56:10|4330|4323|4324|4317|4330|4327|4323|4317|7747
1610571380000|2021-01-13 20:56:20|4323|4319|4323|4316|4331|4323|4318|4314|10449
1610571390000|2021-01-13 20:56:30|4322|4317|4324|4316|4324|4319|4318|4311|16017
1610571400000|2021-01-13 20:56:40|4323|4317|4326|4319|4329|4320|4320|4316|5057
1610571410000|2021-01-13 20:56:50|4327|4320|4328|4322|4329|4326|4327|4319|3860
1610571420000|2021-01-13 20:57:00|4327|4319|4328|4323|4328|4323|4324|4319|5247
1610571430000|2021-01-13 20:57:10|4327|4324|4328|4324|4330|4325|4326|4323|5105
1610571440000|2021-01-13 20:57:20|4329|4325|4335|4328|4335|4332|4329|4325|5834
1610571450000|2021-01-13 20:57:30|4334|4330|4331|4328|4335|4332|4331|4327|4326
1610571460000|2021-01-13 20:57:40|4330|4329|4331|4327|4337|4332|4328|4326|6276
1610571470000|2021-01-13 20:57:50|4330|4329|4335|4330|4337|4330|4330|4327|2453
1610571480000|2021-01-13 20:58:00|4334|4328|4335|4329|4335|4330|4332|4328|4703
1610571490000|2021-01-13 20:58:10|4334|4330|4337|4332|4337|4333|4334|4329|4126
1610571500000|2021-01-13 20:58:20|4336|4331|4332|4329|4336|4331|4330|4329|10259
1610571510000|2021-01-13 20:58:30|4331|4328|4329|4325|4333|4328|4327|4325|35325
1610571520000|2021-01-13 20:58:40|4328|4324|4328|4325|4329|4325|4326|4324|8054
1610571530000|2021-01-13 20:58:50|4329|4326|4327|4325|4330|4329|4327|4325|6967
1610571540000|2021-01-13 20:59:00|4330|4326|4333|4328|4333|4329|4330|4325|15715
1610571550000|2021-01-13 20:59:10|4335|4329|4337|4332|4337|4332|4333|4328|2868
1610571560000|2021-01-13 20:59:20|4339|4333|4334|4330|4340|4334|4332|4328|12618
1610571570000|2021-01-13 20:59:30|4333|4329|4333|4331|4340|4334|4331|4329|16008
1610571580000|2021-01-13 20:59:40|4332|4330|4332|4328|4333|4332|4328|4325|29104
1610571590000|2021-01-13 20:59:50|4331|4330|4330|4324|4331|4330|4325|4324|23254
1610634600000|2021-01-14 14:30:00|4495|4485|4489|4452|4506|4485|4455|4451|145310
1610634610000|2021-01-14 14:30:10|4490|4480|4490|4470|4490|4480|4465|4452|7485
1610634620000|2021-01-14 14:30:20|4489|4473|4500|4488|4500|4489|4477|4470|4791
1610634630000|2021-01-14 14:30:30|4496|4490|4495|4480|4496|4491|4488|4480|7712
1610634640000|2021-01-14 14:30:40|4499|4481|4536|4522|4536|4522|4499|4480|28459
1610634650000|2021-01-14 14:30:50|4539|4524|4566|4551|4566|4558|4539|4522|32607
1610634660000|2021-01-14 14:31:00|4560|4560|4552|4525|4566|4560|4541|4525|21350
1610634670000|2021-01-14 14:31:10|4553|4528|4545|4528|4563|4549|4528|4500|20323
1610634680000|2021-01-14 14:31:20|4544|4529|4563|4550|4563|4552|4536|4528|22920
1610634690000|2021-01-14 14:31:30|4562|4544|4563|4550|4563|4557|4550|4540|22906
1610634700000|2021-01-14 14:31:40|4562|4562|4558|4550|4566|4563|4558|4550|13768
1610634710000|2021-01-14 14:31:50|4565|4551|4550|4530|4566|4552|4542|4528|9200
1610634720000|2021-01-14 14:32:00|4549|4537|4529|4511|4550|4537|4528|4511|29225
1610634730000|2021-01-14 14:32:10|4527|4508|4479|4465|4527|4510|4471|4460|41587
1610634740000|2021-01-14 14:32:20|4478|4475|4500|4474|4500|4477|4478|4474|5592
1610634750000|2021-01-14 14:32:30|4499|4475|4497|4480|4513|4494|4493|4474|10051
1610634760000|2021-01-14 14:32:40|4500|4481|4516|4491|4540|4525|4500|4480|9552
1610634770000|2021-01-14 14:32:50|4527|4492|4516|4503|4527|4512|4510|4491|6106
1610634780000|2021-01-14 14:33:00|4521|4500|4499|4480|4521|4500|4496|4480|7302
1610634790000|2021-01-14 14:33:10|4498|4481|4527|4510|4527|4515|4490|4475|21852
1610634800000|2021-01-14 14:33:20|4530|4511|4540|4526|4550|4534|4530|4511|13688
1610634810000|2021-01-14 14:33:30|4539|4518|4550|4527|4550|4547|4531|4518|8630
1610634820000|2021-01-14 14:33:40|4549|4531|4550|4539|4558|4544|4528|4519|28513
1610634830000|2021-01-14 14:33:50|4554|4540|4550|4540|4558|4550|4532|4524|14481
1610634840000|2021-01-14 14:34:00|4547|4538|4540|4522|4550|4540|4525|4517|18981
1610634850000|2021-01-14 14:34:10|4539|4520|4523|4511|4540|4520|4521|4500|17788
1610634860000|2021-01-14 14:34:20|4522|4508|4514|4505|4522|4508|4506|4500|26378
1610634870000|2021-01-14 14:34:30|4515|4513|4530|4518|4530|4523|4515|4505|13848
1610634880000|2021-01-14 14:34:40|4533|4520|4525|4520|4536|4525|4525|4520|3229
1610634890000|2021-01-14 14:34:50|4521|4511|4520|4510|4525|4513|4517|4506|12299
1610634900000|2021-01-14 14:35:00|4511|4509|4513|4502|4520|4514|4505|4502|14190
1610634910000|2021-01-14 14:35:10|4508|4510|4515|4502|4515|4510|4507|4502|10224
1610634920000|2021-01-14 14:35:20|4510|4503|4509|4502|4515|4506|4509|4502|3598
1610634930000|2021-01-14 14:35:30|4512|4508|4530|4516|4530|4520|4512|4504|5632
1610634940000|2021-01-14 14:35:40|4535|4515|4535|4525|4536|4528|4535|4515|4630
1610634950000|2021-01-14 14:35:50|4534|4524|4550|4542|4550|4544|4526|4524|18286
1610634960000|2021-01-14 14:36:00|4551|4543|4580|4569|4580|4573|4551|4543|45488
1610634970000|2021-01-14 14:36:10|4581|4570|4584|4576|4584|4583|4578|4570|20393
1610634980000|2021-01-14 14:36:20|4585|4583|4599|4591|4599|4598|4585|4583|53963
1610634990000|2021-01-14 14:36:30|4600|4595|4622|4602|4643|4634|4600|4595|58745
1610635000000|2021-01-14 14:36:40|4614|4607|4633|4622|4643|4638|4610|4600|30992
1610635010000|2021-01-14 14:36:50|4630|4618|4638|4629|4638|4633|4620|4616|22382
1610635020000|2021-01-14 14:37:00|4633|4632|4638|4629|4640|4638|4630|4628|28019
1610635030000|2021-01-14 14:37:10|4635|4630|4622|4611|4638|4632|4618|4611|26093
1610635040000|2021-01-14 14:37:20|4618|4617|4609|4604|4618|4617|4609|4601|20405
1610635050000|2021-01-14 14:37:30|4610|4602|4628|4618|4628|4619|4606|4601|27653
1610635060000|2021-01-14 14:37:40|4627|4606|4623|4612|4628|4620|4620|4606|12203
1610635070000|2021-01-14 14:37:50|4622|4613|4623|4611|4623|4613|4606|4601|20018
1610635080000|2021-01-14 14:38:00|4611|4608|4620|4607|4623|4621|4611|4602|27464
1610635090000|2021-01-14 14:38:10|4622|4608|4638|4628|4640|4633|4620|4607|22773
1610635100000|2021-01-14 14:38:20|4640|4630|4645|4638|4648|4645|4639|4630|26529
1610635110000|2021-01-14 14:38:30|4646|4642|4650|4638|4656|4650|4645|4638|24778
1610635120000|2021-01-14 14:38:40|4647|4637|4629|4620|4650|4637|4628|4620|21971
1610635130000|2021-01-14 14:38:50|4624|4618|4582|4575|4625|4618|4582|4575|62343
1610635140000|2021-01-14 14:39:00|4586|4576|4625|4610|4629|4615|4586|4576|12700
1610635150000|2021-01-14 14:39:10|4614|4611|4623|4604|4629|4625|4614|4604|14245
1610635160000|2021-01-14 14:39:20|4621|4621|4625|4612|4625|4621|4615|4604|6950
1610635170000|2021-01-14 14:39:30|4615|4611|4630|4614|4630|4621|4615|4605|8217
1610635180000|2021-01-14 14:39:40|4628|4616|4630|4615|4630|4619|4620|4612|6119
1610635190000|2021-01-14 14:39:50|4626|4617|4626|4616|4630|4620|4620|4615|6339
1610635200000|2021-01-14 14:40:00|4623|4615|4610|4592|4624|4619|4592|4580|25973
1610635210000|2021-01-14 14:40:10|4609|4593|4598|4585|4610|4595|4598|4584|5193
1610635220000|2021-01-14 14:40:20|4599|4586|4617|4598|4617|4598|4591|4584|13283
1610635230000|2021-01-14 14:40:30|4616|4605|4614|4598|4617|4609|4610|4598|5729
1610635240000|2021-01-14 14:40:40|4613|4592|4600|4590|4614|4592|4597|4585|10091
1610635250000|2021-01-14 14:40:50|4598|4585|4598|4580|4600|4585|4593|4580|11689
1610635260000|2021-01-14 14:41:00|4596|4582|4589|4575|4601|4591|4585|4575|15089
1610635270000|2021-01-14 14:41:10|4591|4576|4589|4575|4591|4581|4589|4575|8349
1610635280000|2021-01-14 14:41:20|4588|4572|4556|4551|4588|4572|4556|4551|21636
1610635290000|2021-01-14 14:41:30|4559|4552|4555|4545|4560|4553|4553|4545|10012
1610635300000|2021-01-14 14:41:40|4557|4542|4598|4581|4598|4581|4545|4530|27369
1610635310000|2021-01-14 14:41:50|4599|4582|4649|4634|4649|4634|4599|4582|23328
1610635320000|2021-01-14 14:42:00|4648|4632|4630|4615|4649|4632|4628|4611|18353
1610635330000|2021-01-14 14:42:10|4629|4611|4615|4600|4629|4611|4614|4600|9917
1610635340000|2021-01-14 14:42:20|4614|4601|4608|4600|4615|4607|4608|4600|7610
1610635350000|2021-01-14 14:42:30|4607|4605|4594|4587|4607|4605|4594|4587|10796
1610635360000|2021-01-14 14:42:40|4596|4590|4605|4597|4608|4597|4596|4587|10058
1610635370000|2021-01-14 14:42:50|4604|4588|4600|4594|4605|4603|4597|4588|17853
1610635380000|2021-01-14 14:43:00|4604|4595|4618|4607|4625|4607|4603|4595|8546
1610635390000|2021-01-14 14:43:10|4623|4608|4624|4615|4625|4615|4620|4608|3664
1610635400000|2021-01-14 14:43:20|4623|4618|4615|4612|4624|4618|4615|4607|6897
1610635410000|2021-01-14 14:43:30|4616|4610|4604|4595|4616|4610|4604|4589|8168
1610635420000|2021-01-14 14:43:40|4609|4596|4625|4614|4625|4616|4597|4595|22774
1610635430000|2021-01-14 14:43:50|4624|4610|4624|4612|4624|4622|4621|4610|9411
1610635440000|2021-01-14 14:44:00|4621|4613|4621|4612|4621|4614|4619|4612|4250
1610635450000|2021-01-14 14:44:10|4619|4613|4624|4619|4624|4619|4619|4613|6340
1610635460000|2021-01-14 14:44:20|4625|4622|4618|4617|4625|4624|4612|4604|23046
1610635470000|2021-01-14 14:44:30|4617|4616|4613|4593|4617|4616|4600|4589|24106
1610635480000|2021-01-14 14:44:40|4615|4596|4608|4600|4620|4612|4608|4593|4687
1610635490000|2021-01-14 14:44:50|4601|4601|4616|4601|4620|4604|4599|4593|6280
1610635500000|2021-01-14 14:45:00|4615|4602|4616|4609|4616|4610|4615|4601|1573
1610635510000|2021-01-14 14:45:10|4613|4602|4609|4602|4616|4615|4608|4602|18966
1610635520000|2021-01-14 14:45:20|4608|4606|4609|4607|4609|4607|4605|4602|9670
1610635530000|2021-01-14 14:45:30|4608|4604|4609|4601|4609|4607|4607|4600|11736
1610635540000|2021-01-14 14:45:40|4610|4602|4582|4580|4610|4608|4582|4580|17186
1610635550000|2021-01-14 14:45:50|4588|4581|4597|4584|4602|4592|4583|4580|15432
1610635560000|2021-01-14 14:46:00|4592|4585|4592|4582|4592|4585|4584|4580|4834
1610635570000|2021-01-14 14:46:10|4597|4585|4600|4590|4600|4590|4597|4585|5821
1610635580000|2021-01-14 14:46:20|4602|4598|4602|4592|4603|4598|4600|4590|5618
1610635590000|2021-01-14 14:46:30|4603|4595|4603|4593|4604|4600|4599|4590|12531
1610635600000|2021-01-14 14:46:40|4600|4600|4607|4599|4607|4600|4600|4593|8058
1610635610000|2021-01-14 14:46:50|4609|4600|4609|4600|4609|4600|4609|4600|5700
1610635620000|2021-01-14 14:47:00|4603|4596|4590|4586|4603|4600|4590|4585|4226
1610635630000|2021-01-14 14:47:10|4591|4587|4605|4591|4607|4600|4591|4587|13802
1610635640000|2021-01-14 14:47:20|4604|4592|4600|4591|4604|4592|4600|4591|2420
1610635650000|2021-01-14 14:47:30|4595|4590|4599|4590|4600|4590|4595|4590|9225
1610635660000|2021-01-14 14:47:40|4597|4592|4599|4590|4599|4594|4597|4590|2619
1610635670000|2021-01-14 14:47:50|4595|4592|4592|4585|4599|4592|4592|4585|3650
1610635680000|2021-01-14 14:48:00|4593|4586|4598|4588|4598|4592|4590|4585|6121
1610635690000|2021-01-14 14:48:10||4589||4589||4594||4588|10542
1610635700000|2021-01-14 14:48:20|4596|4594|4594|4590|4596|4594|4594|4589|2200
1610635710000|2021-01-14 14:48:30|4595|4594|4614|4605|4614|4610|4595|4594|55182
1610635720000|2021-01-14 14:48:40|4615|4606|4634|4631|4634|4631|4614|4606|24539
1610635730000|2021-01-14 14:48:50|4635|4630|4643|4638|4643|4638|4633|4628|14600
1610635740000|2021-01-14 14:49:00|4641|4639|4654|4651|4654|4651|4641|4639|34271
1610635750000|2021-01-14 14:49:10|4655|4652|4659|4649|4663|4660|4650|4648|28163
1610635760000|2021-01-14 14:49:20|4658|4650|4668|4665|4668|4665|4658|4650|28548
1610635770000|2021-01-14 14:49:30|4670|4666|4683|4674|4683|4681|4670|4665|18700
1610635780000|2021-01-14 14:49:40|4681|4676|4675|4671|4683|4678|4675|4671|28286
1610635790000|2021-01-14 14:49:50|4676|4668|4685|4680|4685|4680|4675|4668|11818
1610635800000|2021-01-14 14:50:00|4683|4677|4693|4690|4693|4690|4683|4677|21663
1610635810000|2021-01-14 14:50:10|4695|4688|4693|4686|4695|4691|4688|4680|30540
1610635820000|2021-01-14 14:50:20|4695|4687|4689|4680|4695|4694|4687|4680|18830
1610635830000|2021-01-14 14:50:30|4685|4682|4697|4687|4697|4689|4685|4682|26853
1610635840000|2021-01-14 14:50:40|4695|4690|4693|4687|4697|4695|4692|4687|7447
1610635850000|2021-01-14 14:50:50|4694|4688|4686|4680|4694|4688|4684|4680|13879
1610635860000|2021-01-14 14:51:00|4683|4677|4677|4671|4686|4679|4674|4664|21915
1610635870000|2021-01-14 14:51:10|4678|4673|4668|4660|4686|4677|4668|4660|18575
1610635880000|2021-01-14 14:51:20|4667|4661|4667|4658|4668|4661|4667|4650|13290
1610635890000|2021-01-14 14:51:30|4663|4656|4662|4656|4663|4656|4654|4650|13308
1610635900000|2021-01-14 14:51:40|4663|4657|4662|4654|4663|4657|4657|4652|4740
1610635910000|2021-01-14 14:51:50|4660|4652|4640|4635|4660|4652|4640|4635|17662
1610635920000|2021-01-14 14:52:00|4642|4636|4663|4651|4663|4659|4642|4636|9890
1610635930000|2021-01-14 14:52:10|4664|4652|4677|4664|4680|4669|4664|4651|20639
1610635940000|2021-01-14 14:52:20|4668|4665|4679|4669|4680|4670|4668|4665|4950
1610635950000|2021-01-14 14:52:30|4678|4670|4679|4674|4679|4676|4678|4669|7329
1610635960000|2021-01-14 14:52:40|4678|4675|4687|4683|4687|4684|4678|4673|8445
1610635970000|2021-01-14 14:52:50|4688|4677|4697|4686|4697|4690|4688|4677|10839
1610635980000|2021-01-14 14:53:00|4698|4687|4728|4719|4728|4722|4698|4686|66411
1610635990000|2021-01-14 14:53:10|4729|4720|4729|4720|4730|4725|4722|4719|17951
1610636000000|2021-01-14 14:53:20|4726|4723|4743|4735|4743|4738|4725|4721|34682
1610636010000|2021-01-14 14:53:30|4745|4736|4756|4745|4756|4753|4745|4735|48641
1610636020000|2021-01-14 14:53:40|4755|4744|4756|4743|4756|4753|4736|4735|22294
1610636030000|2021-01-14 14:53:50|4753|4744|4752|4748|4753|4750|4749|4743|14402
1610636040000|2021-01-14 14:54:00|4751|4745|4749|4738|4751|4746|4741|4736|18536
1610636050000|2021-01-14 14:54:10|4748|4739|4760|4752|4760|4752|4744|4739|20727
1610636060000|2021-01-14 14:54:20|4758|4751|4753|4744|4760|4752|4753|4744|11078
1610636070000|2021-01-14 14:54:30|4751|4745|4752|4750|4758|4754|4750|4744|15478
1610636080000|2021-01-14 14:54:40|4757|4751|4750|4744|4758|4752|4750|4744|14542
1610636090000|2021-01-14 14:54:50|4749|4740|4732|4723|4749|4742|4732|4722|19626
1610636100000|2021-01-14 14:55:00|4733|4725|4749|4746|4749|4746|4733|4725|14021
1610636110000|2021-01-14 14:55:10|4750|4743|4746|4739|4750|4743|4737|4734|10438
1610636120000|2021-01-14 14:55:20|4749|4742|4755|4748|4755|4748|4749|4739|15673
1610636130000|2021-01-14 14:55:30|4754|4749|4766|4761|4766|4762|4754|4749|32953
1610636140000|2021-01-14 14:55:40|4764|4762|4777|4774|4777|4775|4764|4760|22374
1610636150000|2021-01-14 14:55:50|4778|4775|4783|4772|4788|4785|4778|4772|35212
1610636160000|2021-01-14 14:56:00|4780|4774|4784|4780|4786|4781|4777|4772|14316
1610636170000|2021-01-14 14:56:10|4785|4779|4764|4752|4785|4781|4762|4752|19729
1610636180000|2021-01-14 14:56:20|4765|4753|4780|4772|4780|4772|4764|4752|10205
1610636190000|2021-01-14 14:56:30|4779|4773|4775|4772|4780|4775|4775|4772|14115
1610636200000|2021-01-14 14:56:40|4774|4773|4785|4779|4785|4780|4774|4770|9186
1610636210000|2021-01-14 14:56:50|4786|4781|4788|4780|4788|4783|4785|4774|8365
1610636220000|2021-01-14 14:57:00|4787|4786|4782|4775|4787|4786|4781|4771|18557
1610636230000|2021-01-14 14:57:10|4784|4780|4780|4777|4786|4781|4780|4775|13610
1610636240000|2021-01-14 14:57:20|4779|4778|4768|4757|4780|4778|4759|4751|25268
1610636250000|2021-01-14 14:57:30|4767|4755|4755|4740|4767|4755|4732|4730|42790
1610636260000|2021-01-14 14:57:40|4754|4742|4747|4744|4760|4745|4745|4742|7490
1610636270000|2021-01-14 14:57:50|4750|4745|4760|4751|4760|4752|4745|4744|11226
1610636280000|2021-01-14 14:58:00|4757|4752|4760|4754|4760|4756|4756|4752|8513
1610636290000|2021-01-14 14:58:10|4759|4756|4746|4742|4760|4758|4745|4742|15457
1610636300000|2021-01-14 14:58:20|4750|4740|4753|4742|4753|4746|4746|4740|12045
1610636310000|2021-01-14 14:58:30|4750|4743|4741|4732|4753|4743|4741|4732|5039
1610636320000|2021-01-14 14:58:40|4740|4733|4738|4733|4741|4738|4738|4733|7124
1610636330000|2021-01-14 14:58:50|4736|4732|4725|4714|4737|4732|4716|4702|31206
1610636340000|2021-01-14 14:59:00|4728|4716|4726|4724|4735|4724|4726|4714|13439
1610636350000|2021-01-14 14:59:10|4728|4721|4733|4726|4735|4727|4726|4721|8050
1610636360000|2021-01-14 14:59:20|4731|4727|4704|4697|4731|4728|4704|4696|35326
1610636370000|2021-01-14 14:59:30|4700|4696|4680|4674|4700|4697|4676|4670|57843
1610636380000|2021-01-14 14:59:40|4684|4673|4700|4691|4700|4695|4683|4673|9905
1610636390000|2021-01-14 14:59:50|4696|4689|4693|4683|4700|4690|4686|4682|3842
1610636400000|2021-01-14 15:00:00|4692|4684|4690|4680|4692|4684|4672|4665|11651
1610636410000|2021-01-14 15:00:10|4691|4683|4695|4688|4700|4693|4691|4680|11438
1610636420000|2021-01-14 15:00:20|4698|4691|4699|4692|4700|4698|4694|4688|9279
1610636430000|2021-01-14 15:00:30|4697|4688|4690|4683|4697|4688|4690|4683|5116
1610636440000|2021-01-14 15:00:40|4687|4684|4687|4683|4692|4684|4684|4677|5652
1610636450000|2021-01-14 15:00:50|4690|4681|4689|4685|4692|4685|4689|4681|2862
1610636460000|2021-01-14 15:01:00|4687|4681|4669|4667|4692|4685|4669|4666|31447
1610636470000|2021-01-14 15:01:10|4668|4666|4691|4679|4692|4680|4666|4660|11594
1610636480000|2021-01-14 15:01:20|4690|4683|4691|4685|4691|4685|4690|4679|2869
1610636490000|2021-01-14 15:01:30|4692|4686|4692|4681|4699|4693|4686|4680|5192
1610636500000|2021-01-14 15:01:40|4691|4680|4686|4680|4692|4680|4684|4675|2291
1610636510000|2021-01-14 15:01:50|4685|4678|4683|4675|4685|4682|4683|4675|6351
1610636520000|2021-01-14 15:02:00|4679|4674|4673|4665|4682|4676|4673|4664|9191
1610636530000|2021-01-14 15:02:10|4675|4664|4676|4668|4677|4669|4673|4664|6775
1610636540000|2021-01-14 15:02:20|4679|4673|4685|4679|4694|4684|4679|4673|4784
1610636550000|2021-01-14 15:02:30|4683|4677|4677|4669|4683|4677|4672|4667|5585
1610636560000|2021-01-14 15:02:40|4673|4670|4678|4672|4678|4674|4673|4669|2102
1610636570000|2021-01-14 15:02:50|4674|4673|4690|4679|4690|4679|4674|4673|5678
1610636580000|2021-01-14 15:03:00|4688|4680|4696|4690|4699|4690|4686|4679|4972
1610636590000|2021-01-14 15:03:10|4695|4685|4715|4705|4715|4708|4695|4685|13268
1610636600000|2021-01-14 15:03:20|4714|4709|4723|4715|4725|4719|4711|4705|23888
1610636610000|2021-01-14 15:03:30|4722|4714|4705|4692|4723|4715|4699|4691|22486
1610636620000|2021-01-14 15:03:40|4706|4693|4704|4700|4706|4700|4701|4692|4423
1610636630000|2021-01-14 15:03:50|4702|4701|4697|4687|4704|4701|4697|4687|5356
1610636640000|2021-01-14 15:04:00|4700|4690|4700|4695|4700|4695|4693|4687|4898
1610636650000|2021-01-14 15:04:10|4708|4696|4694|4687|4708|4696|4688|4687|10701
1610636660000|2021-01-14 15:04:20|4691|4688|4690|4683|4694|4688|4684|4683|3570
1610636670000|2021-01-14 15:04:30|4689|4684|4680|4679|4689|4684|4679|4676|5241
1610636680000|2021-01-14 15:04:40|4687|4680|4682|4676|4687|4681|4679|4676|8577
1610636690000|2021-01-14 15:04:50|4681|4677|4687|4678|4687|4680|4677|4676|13600
1610636700000|2021-01-14 15:05:00|4684|4680|4683|4677|4684|4680|4678|4677|5048
1610636710000|2021-01-14 15:05:10|4680|4676|4683|4679|4683|4679|4677|4675|4907
1610636720000|2021-01-14 15:05:20|4681|4680|4686|4680|4687|4682|4681|4680|4861
1610636730000|2021-01-14 15:05:30|4687|4681|4680|4678|4687|4683|4680|4678|8138
1610636740000|2021-01-14 15:05:40|4679|4677|4690|4686|4694|4688|4677|4673|26557
1610636750000|2021-01-14 15:05:50|4692|4689|4694|4689|4694|4692|4690|4689|3596
1610636760000|2021-01-14 15:06:00|4693|4692|4692|4689|4700|4693|4690|4689|10581
1610636770000|2021-01-14 15:06:10|4691|4686|4690|4684|4693|4689|4687|4682|8513
1610636780000|2021-01-14 15:06:20|4693|4689|4696|4690|4697|4693|4691|4684|2672
1610636790000|2021-01-14 15:06:30|4695|4688|4681|4676|4695|4693|4681|4676|11200
1610636800000|2021-01-14 15:06:40|4682|4677|4690|4683|4692|4688|4682|4677|9961
1610636810000|2021-01-14 15:06:50|4692|4686|4689|4685|4692|4689|4687|4683|4700
1610636820000|2021-01-14 15:07:00|4690|4687|4692|4689|4695|4692|4689|4687|5123
1610636830000|2021-01-14 15:07:10|4691|4687|4705|4696|4707|4703|4689|4686|17639
1610636840000|2021-01-14 15:07:20|4703|4698|4720|4712|4720|4713|4700|4696|9356
1610636850000|2021-01-14 15:07:30|4722|4713|4703|4697|4725|4721|4703|4697|13803
1610636860000|2021-01-14 15:07:40|4704|4698|4707|4706|4716|4709|4704|4698|11942
1610636870000|2021-01-14 15:07:50|4706|4705|4706|4701|4716|4712|4703|4700|27369
1610636880000|2021-01-14 15:08:00|4705|4702|4715|4707|4715|4707|4704|4701|14476
1610636890000|2021-01-14 15:08:10|4713|4708|4719|4715|4721|4717|4712|4707|11335
1610636900000|2021-01-14 15:08:20|4718|4712|4714|4708|4719|4713|4712|4707|10916
1610636910000|2021-01-14 15:08:30|4715|4711|4719|4715|4719|4715|4715|4711|2700
1610636920000|2021-01-14 15:08:40|4721|4714|4729|4725|4729|4725|4721|4713|7659
1610636930000|2021-01-14 15:08:50|4727|4721|4721|4712|4727|4721|4718|4710|9597
1610636940000|2021-01-14 15:09:00|4720|4710|4709|4700|4720|4710|4708|4700|13252
1610636950000|2021-01-14 15:09:10|4707|4696|4687|4681|4707|4698|4687|4681|12350
1610636960000|2021-01-14 15:09:20|4683|4680|4670|4666|4687|4680|4670|4665|19414
1610636970000|2021-01-14 15:09:30|4669|4665|4656|4651|4672|4665|4653|4647|32078
1610636980000|2021-01-14 15:09:40|4657|4653|4663|4656|4666|4657|4657|4653|5238
1610636990000|2021-01-14 15:09:50|4664|4659|4662|4656|4666|4660|4662|4656|2153
1610637000000|2021-01-14 15:10:00|4660|4659|4658|4655|4666|4661|4656|4653|8423
1610637010000|2021-01-14 15:10:10|4657|4658|4670|4664|4676|4666|4657|4658|7333
1610637020000|2021-01-14 15:10:20|4671|4667|4670|4664|4680|4668|4664|4663|6298
1610637030000|2021-01-14 15:10:30|4667|4663|4658|4653|4667|4663|4657|4653|6693
1610637040000|2021-01-14 15:10:40|4655|4654|4652|4647|4664|4655|4652|4647|9701
1610637050000|2021-01-14 15:10:50|4650|4646|4636|4631|4650|4646|4635|4630|14269
1610637060000|2021-01-14 15:11:00|4634|4630|4620|4613|4634|4630|4615|4612|16598
1610637070000|2021-01-14 15:11:10|4615|4614|4617|4613|4621|4618|4614|4611|13874
1610637080000|2021-01-14 15:11:20|4620|4615|4636|4616|4636|4617|4615|4613|13575
1610637090000|2021-01-14 15:11:30|4634|4617|4624|4610|4634|4619|4610|4604|10478
1610637100000|2021-01-14 15:11:40|4623|4611|4622|4613|4623|4613|4622|4611|4675
1610637110000|2021-01-14 15:11:50|4619|4615|4610|4606|4621|4616|4610|4606|5150
1610637120000|2021-01-14 15:12:00|4609|4605|4616|4605|4616|4610|4606|4604|7974
1610637130000|2021-01-14 15:12:10|4609|4606|4619|4612|4620|4615|4609|4605|6298
1610637140000|2021-01-14 15:12:20|4620|4614|4620|4613|4620|4615|4615|4608|7055
1610637150000|2021-01-14 15:12:30|4624|4617|4625|4617|4632|4621|4618|4613|6331
1610637160000|2021-01-14 15:12:40||4618||4622||4622||4618|1899
1610637170000|2021-01-14 15:12:50|4632|4623|4627|4621|4632|4625|4627|4620|4901
1610637180000|2021-01-14 15:13:00|4626|4625|4623|4618|4626|4625|4623|4618|12579
1610637190000|2021-01-14 15:13:10|4621|4619|4630|4622|4630|4624|4617|4613|11783
1610637200000|2021-01-14 15:13:20|4632|4626|4656|4641|4656|4647|4631|4625|14888
1610637210000|2021-01-14 15:13:30|4654|4642|4646|4631|4654|4649|4644|4631|4710
1610637220000|2021-01-14 15:13:40|4639|4632|4645|4631|4647|4632|4639|4631|2200
1610637230000|2021-01-14 15:13:50|4644|4632|4642|4636|4645|4640|4642|4631|8005
1610637240000|2021-01-14 15:14:00|4640|4638|4638|4631|4640|4638|4638|4631|9371
1610637250000|2021-01-14 15:14:10|4635|4628|4638|4631|4650|4632|4633|4628|10226
1610637260000|2021-01-14 15:14:20|4649|4634|4645|4632|4650|4636|4638|4630|2436
1610637270000|2021-01-14 15:14:30|4646|4631|4648|4633|4650|4640|4645|4630|10600
1610637280000|2021-01-14 15:14:40|4646|4639|4646|4639|4648|4639|4646|4639|500
1610637290000|2021-01-14 15:14:50|4643|4634|4643|4640|4647|4640|4642|4634|3588
1610637300000|2021-01-14 15:15:00|4641|4635|4628|4616|4641|4637|4625|4616|17413
1610637310000|2021-01-14 15:15:10|4625|4617|4625|4617|4625|4621|4625|4617|3125
1610637320000|2021-01-14 15:15:20|4622|4616|4621|4616|4622|4620|4621|4615|3615
1610637330000|2021-01-14 15:15:30|4625|4620|4630|4623|4637|4624|4625|4620|3126
1610637340000|2021-01-14 15:15:40|4627|4625|4636|4631|4640|4631|4626|4622|6609
1610637350000|2021-01-14 15:15:50|4638|4632|4635|4633|4638|4634|4635|4631|2100
1610637360000|2021-01-14 15:16:00|4634|4631|4638|4633|4638|4633|4634|4630|5700
1610637370000|2021-01-14 15:16:10|4639|4636|4648|4640|4648|4643|4639|4636|9166
1610637380000|2021-01-14 15:16:20|4647|4643|4645|4636|4647|4643|4644|4636|2820
1610637390000|2021-01-14 15:16:30||4640||4640||4640||4640|3810
1610637400000|2021-01-14 15:16:40|4643|4636|4648|4644|4648|4644|4643|4636|2597
1610637410000|2021-01-14 15:16:50|4649|4648|4658|4650|4658|4654|4649|4644|7555
1610637420000|2021-01-14 15:17:00|4657||4657||4658||4657||2100
1610637430000|2021-01-14 15:17:10|4654|4642|4646|4641|4654|4644|4645|4640|5261
1610637440000|2021-01-14 15:17:20|4644|4640|4645|4638|4645|4640|4644|4636|2460
1610637450000|2021-01-14 15:17:30|4646|4640|4646|4640|4646|4640|4646|4640|300
1610637460000|2021-01-14 15:17:40|4650|4643|4650|4641|4650|4650|4650|4641|3450
1610637470000|2021-01-14 15:17:50|4657|4643|4650|4643|4657|4648|4650|4643|3650
1610637480000|2021-01-14 15:18:00|4648|4645|4650|4646|4650|4646|4647|4643|2798
1610637490000|2021-01-14 15:18:10|4648|4648|4650|4644|4650|4648|4648|4644|5893
1610637500000|2021-01-14 15:18:20||4645||4644||4645||4644|2415
1610637510000|2021-01-14 15:18:30|4649|4643|4647|4643|4649|4643|4646|4643|1850
1610637520000|2021-01-14 15:18:40|4649|4644|4649|4644|4649|4644|4649|4644|1800
1610637530000|2021-01-14 15:18:50|4648|4643|4649|4643|4655|4649|4648|4643|3919
1610637540000|2021-01-14 15:19:00|4650|4645|4654|4648|4658|4649|4650|4645|2815
1610637550000|2021-01-14 15:19:10|4653|4646|4650|4646|4653|4648|4648|4645|4525
1610637560000|2021-01-14 15:19:20|4649|4645|4650|4648|4650|4648|4646|4643|6555
1610637570000|2021-01-14 15:19:30|4649|4647|4648|4645|4650|4647|4648|4645|1425
1610637580000|2021-01-14 15:19:40|4647|4643|4648|4642|4648|4644|4647|4642|2250
1610637590000|2021-01-14 15:19:50|4646|4645|4643|4638|4646|4645|4643|4638|2036
1610637600000|2021-01-14 15:20:00|4640|4635|4616|4612|4640|4635|4616|4612|8883
1610637610000|2021-01-14 15:20:10|4615|4611|4616|4606|4616|4611|4612|4605|23139
1610637620000|2021-01-14 15:20:20|4614|4605|4583|4575|4614|4605|4583|4575|48180
1610637630000|2021-01-14 15:20:30|4579|4576|4589|4582|4589|4585|4577|4575|11095
1610637640000|2021-01-14 15:20:40|4583|4580|4583|4575|4591|4582|4581|4575|6793
1610637650000|2021-01-14 15:20:50|4580|4570|4583|4574|4583|4578|4571|4565|8738
1610637660000|2021-01-14 15:21:00|4585|4580|4580|4571|4590|4583|4579|4570|10780
1610637670000|2021-01-14 15:21:10|4585|4572|4581|4572|4590|4577|4581|4571|2072
1610637680000|2021-01-14 15:21:20|4578|4575|4565|4563|4578|4575|4565|4563|9434
1610637690000|2021-01-14 15:21:30|4564|4560|4561|4555|4564|4560|4561|4555|13461
1610637700000|2021-01-14 15:21:40|4559|4551|4545|4540|4559|4551|4541|4540|27629
1610637710000|2021-01-14 15:21:50|4544|4542|4564|4553|4564|4556|4544|4540|8663
1610637720000|2021-01-14 15:22:00|4563|4556|4562|4551|4564|4561|4553|4550|10433
1610637730000|2021-01-14 15:22:10|4561|4552|4575|4562|4577|4566|4561|4551|6900
1610637740000|2021-01-14 15:22:20|4574|4563|4576|4565|4577|4574|4564|4562|6265
1610637750000|2021-01-14 15:22:30|4572|4566|4568|4560|4572|4566|4567|4560|6100
1610637760000|2021-01-14 15:22:40|4565|4566|4565|4561|4572|4566|4565|4560|6309
1610637770000|2021-01-14 15:22:50|4563|4560|4545|4540|4563|4560|4545|4540|9904
1610637780000|2021-01-14 15:23:00|4543|4539|4550|4541|4554|4542|4541|4535|9757
1610637790000|2021-01-14 15:23:10|4554|4543|4560|4550|4560|4550|4549|4541|12835
1610637800000|2021-01-14 15:23:20|4556|4552|4559|4551|4564|4557|4551|4550|20803
1610637810000|2021-01-14 15:23:30|4558|4552|4558|4550|4559|4553|4554|4550|6828
1610637820000|2021-01-14 15:23:40|4559|4551|4571|4565|4576|4565|4559|4551|8705
1610637830000|2021-01-14 15:23:50|4572|4566|4573|4567|4576|4570|4570|4557|7878
1610637840000|2021-01-14 15:24:00|4576|4570|4570|4564|4576|4572|4570|4560|6932
1610637850000|2021-01-14 15:24:10|4572|4560|4575|4568|4575|4568|4570|4560|2200
1610637860000|2021-01-14 15:24:20|4573|4565|4570|4563|4573|4568|4568|4563|1161
1610637870000|2021-01-14 15:24:30|4568|4565|4573|4568|4573|4568|4568|4563|3350
1610637880000|2021-01-14 15:24:40|4571|4569|4570|4566|4575|4571|4570|4566|8062
1610637890000|2021-01-14 15:24:50|4571|4568|4585|4578|4587|4578|4571|4566|8270
1610637900000|2021-01-14 15:25:00|4583|4574|4584|4574|4584|4578|4577|4574|6188
1610637910000|2021-01-14 15:25:10|4583|4575|4581|4574|4585|4580|4580|4574|6727
1610637920000|2021-01-14 15:25:20|4578|4580|4585|4577|4585|4580|4578|4574|2733
1610637930000|2021-01-14 15:25:30|4580|4579|4584|4580|4585|4580|4580|4577|2904
1610637940000|2021-01-14 15:25:40|4582|4576|4582|4576|4582|4577|4580|4574|2140
1610637950000|2021-01-14 15:25:50|4581|4577|4579|4574|4582|4579|4577|4574|2878
1610637960000|2021-01-14 15:26:00|4585|4576|4582|4574|4585|4583|4581|4574|6787
1610637970000|2021-01-14 15:26:10|4580|4580|4580|4572|4580|4581|4580|4572|5305
1610637980000|2021-01-14 15:26:20|4579|4570|4546|4538|4580|4570|4546|4538|26358
1610637990000|2021-01-14 15:26:30|4545|4540|4531|4525|4545|4540|4531|4525|8588
1610638000000|2021-01-14 15:26:40|4528|4524|4530|4522|4531|4525|4524|4520|10035
1610638010000|2021-01-14 15:26:50|4529|4521|4519|4511|4529|4522|4519|4511|11125
1610638020000|2021-01-14 15:27:00|4517|4515|4522|4515|4522|4520|4513|4506|9692
1610638030000|2021-01-14 15:27:10|4527|4516|4531|4521|4534|4527|4527|4516|5734
1610638040000|2021-01-14 15:27:20|4532|4522|4531|4526|4532|4530|4528|4520|3060
1610638050000|2021-01-14 15:27:30|4534|4527|4540|4530|4543|4532|4531|4527|7240
1610638060000|2021-01-14 15:27:40|4539|4531|4546|4534|4548|4539|4539|4531|6963
1610638070000|2021-01-14 15:27:50|4545|4535|4553|4545|4555|4546|4544|4534|4940
1610638080000|2021-01-14 15:28:00|4547|4546|4549|4540|4553|4546|4544|4540|10061
1610638090000|2021-01-14 15:28:10|4555|4542|4555|4551|4555|4551|4550|4538|3232
1610638100000|2021-01-14 15:28:20|4559|4550|4564|4552|4572|4563|4553|4538|19050
1610638110000|2021-01-14 15:28:30||4553||4554||4555||4553|4725
1610638120000|2021-01-14 15:28:40|4560|4555|4564|4556|4564|4556|4560|4553|3403
1610638130000|2021-01-14 15:28:50|4560|4555|4558|4554|4560|4557|4558|4554|4976
1610638140000|2021-01-14 15:29:00|4560|4550|4558|4550|4560|4553|4554|4550|2607
1610638150000|2021-01-14 15:29:10|4554|4549|4550|4543|4554|4550|4548|4543|5831
1610638160000|2021-01-14 15:29:20|4549|4539|4546|4540|4550|4540|4545|4538|2312
1610638170000|2021-01-14 15:29:30|4545|4538|4542|4536|4545|4540|4538|4531|6076
1610638180000|2021-01-14 15:29:40|4543|4539|4543|4536|4553|4539|4540|4536|7524
1610638190000|2021-01-14 15:29:50|4544|4542|4542|4535|4544|4542|4542|4531|5517
1610638200000|2021-01-14 15:30:00|4539|4531|4538|4531|4542|4537|4538|4531|6302
1610638210000|2021-01-14 15:30:10|4537|4534|4540|4531|4544|4539|4537|4531|4483
1610638220000|2021-01-14 15:30:20|4539|4533|4538|4533|4539|4533|4538|4533|600
1610638230000|2021-01-14 15:30:30|4536|4531|4533|4530|4538|4531|4533|4530|6337
1610638240000|2021-01-14 15:30:40|4531|4527|4528|4525|4533|4528|4527|4520|4131
1610638250000|2021-01-14 15:30:50|4527|4524|4538|4528|4540|4529|4527|4524|4076
1610638260000|2021-01-14 15:31:00|4537|4529|4536|4529|4538|4529|4536|4528|900
1610638270000|2021-01-14 15:31:10|4537|4532|4532|4525|4540|4533|4531|4525|4050
1610638280000|2021-01-14 15:31:20|4528|4520|4533|4527|4533|4529|4528|4520|6318
1610638290000|2021-01-14 15:31:30|4529|4528|4535|4530|4535|4531|4529|4527|1940
1610638300000|2021-01-14 15:31:40|4534|4532|4530|4521|4535|4532|4529|4521|8823
1610638310000|2021-01-14 15:31:50|4529|4522|4528|4521|4529|4522|4523|4520|3979
1610638320000|2021-01-14 15:32:00|4526|4522|4526|4520|4529|4526|4526|4520|6059
1610638330000|2021-01-14 15:32:10|4527|4523|4533|4524|4540|4534|4527|4520|6422
1610638340000|2021-01-14 15:32:20|4531|4522|4524|4518|4531|4522|4524|4518|3191
1610638350000|2021-01-14 15:32:30|4520|4520|4518|4515|4524|4520|4518|4515|2150
1610638360000|2021-01-14 15:32:40|4517|4513|4517|4511|4518|4515|4517|4511|5365
1610638370000|2021-01-14 15:32:50|4515|4512|4524|4515|4524|4515|4513|4511|3741
1610638380000|2021-01-14 15:33:00|4523|4511|4520|4511|4523|4511|4519|4511|300
1610638390000|2021-01-14 15:33:10|4521|4517|4529|4515|4531|4521|4521|4511|1808
1610638400000|2021-01-14 15:33:20|4525|4516|4528|4520|4529|4526|4525|4513|3382
1610638410000|2021-01-14 15:33:30|4524|4519|4524|4517|4524|4519|4523|4513|15632
1610638420000|2021-01-14 15:33:40|4528|4519|4528|4520|4529|4521|4523|4515|5097
1610638430000|2021-01-14 15:33:50|4527||4527||4528||4527||814
1610638440000|2021-01-14 15:34:00|4525|4522|4536|4527|4536|4528|4525|4520|10758
1610638450000|2021-01-14 15:34:10|4535|4528|4535|4526|4536|4529|4531|4523|2300
1610638460000|2021-01-14 15:34:20|4534|4520|4534|4525|4535|4531|4534|4520|2400
1610638470000|2021-01-14 15:34:30|4533|4526|4542|4535|4544|4540|4533|4525|5001
1610638480000|2021-01-14 15:34:40|4539|4533|4552|4547|4557|4547|4533|4526|25332
1610638490000|2021-01-14 15:34:50|4551|4546|4552|4544|4556|4550|4547|4544|7065
1610638500000|2021-01-14 15:35:00|4550|4547|4550|4547|4552|4550|4549|4544|13994
1610638510000|2021-01-14 15:35:10|4552|4549|4563|4558|4563|4558|4550|4547|20389
1610638520000|2021-01-14 15:35:20|4565|4560|4566|4561|4570|4562|4565|4557|3027
1610638530000|2021-01-14 15:35:30|4565|4562|4561|4555|4566|4565|4561|4554|16705
1610638540000|2021-01-14 15:35:40|4562|4558|4560|4555|4563|4560|4560|4554|6617
1610638550000|2021-01-14 15:35:50|4563|4557|4562|4556|4563|4560|4562|4556|5525
1610638560000|2021-01-14 15:36:00|4560|4559|4559|4553|4562|4559|4555|4553|8468
1610638570000|2021-01-14 15:36:10|4556|4555|4560|4556|4562|4557|4556|4553|7754
1610638580000|2021-01-14 15:36:20|4561|4558|4563|4556|4566|4560|4561|4556|1500
1610638590000|2021-01-14 15:36:30|4562|4560|4559|4555|4562|4561|4558|4555|3493
1610638600000|2021-01-14 15:36:40|4557|4556|4573|4565|4573|4569|4556|4552|34655
1610638610000|2021-01-14 15:36:50|4574|4563|4583|4580|4583|4580|4574|4563|13461
1610638620000|2021-01-14 15:37:00|4585|4582|4583|4577|4590|4586|4581|4577|10669
1610638630000|2021-01-14 15:37:10|4582|4582|4577|4570|4590|4582|4576|4570|27671
1610638640000|2021-01-14 15:37:20|4580|4571|4582|4577|4582|4579|4578|4570|7646
1610638650000|2021-01-14 15:37:30|4580|4578|4580|4577|4580|4578|4580|4577|8217
1610638660000|2021-01-14 15:37:40|4579|4576|4579|4575|4592|4587|4577|4573|28981
1610638670000|2021-01-14 15:37:50|4580|4577|4573|4568|4580|4579|4573|4568|5212
1610638680000|2021-01-14 15:38:00|4574|4569|4575|4570|4575|4571|4574|4569|1100
1610638690000|2021-01-14 15:38:10|4580|4572|4579|4573|4580|4574|4575|4570|4500
1610638700000|2021-01-14 15:38:20|4580|4574|4585|4578|4585|4578|4577|4574|8527
1610638710000|2021-01-14 15:38:30|4583|4577|4585|4579|4585|4579|4582|4577|2732
1610638720000|2021-01-14 15:38:40|4588|4580|4588|4581|4592|4590|4587|4580|6698
1610638730000|2021-01-14 15:38:50|4586|4585|4588|4581|4588|4585|4585|4580|2742
1610638740000|2021-01-14 15:39:00|4587|4583|4591|4587|4591|4587|4586|4582|5120
1610638750000|2021-01-14 15:39:10|4589|4586|4594|4587|4594|4588|4588|4581|5998
1610638760000|2021-01-14 15:39:20|4591|4586|4608|4598|4608|4599|4590|4586|23022
1610638770000|2021-01-14 15:39:30|4610|4599|4609|4603|4614|4607|4609|4599|22380
1610638780000|2021-01-14 15:39:40|4606|4602|4606|4600|4608|4602|4601|4592|6533
1610638790000|2021-01-14 15:39:50|4610|4602|4610|4607|4612|4609|4606|4600|17945
1610638800000|2021-01-14 15:40:00|4613|4600|4612|4607|4613|4610|4611|4600|6546
1610638810000|2021-01-14 15:40:10|4613|4609|4614|4612|4615|4613|4613|4607|7300
1610638820000|2021-01-14 15:40:20|4615|4613|4614|4611|4615|4613|4614|4610|4894
1610638830000|2021-01-14 15:40:30|4613|4610|4612|4605|4620|4614|4611|4605|19220
1610638840000|2021-01-14 15:40:40|4609|4604|4611|4602|4612|4604|4607|4601|4218
1610638850000|2021-01-14 15:40:50|4607|4601|4605|4601|4611|4606|4605|4601|3337
1610638860000|2021-01-14 15:41:00|4603|4602|4601|4591|4603|4602|4601|4591|16661
1610638870000|2021-01-14 15:41:10|4597|4590|4590|4587|4597|4590|4589|4587|8831
1610638880000|2021-01-14 15:41:20|4595|4590|4594|4587|4595|4590|4588|4587|6740
1610638890000|2021-01-14 15:41:30|4593|4583|4593|4584|4593|4590|4593|4583|3900
1610638900000|2021-01-14 15:41:40|4590|4583|4578|4575|4590|4583|4578|4575|8396
1610638910000|2021-01-14 15:41:50|4577|4572|4590|4578|4590|4579|4576|4572|4031
1610638920000|2021-01-14 15:42:00|4589|4575|4581|4575|4589|4576|4581|4575|1925
1610638930000|2021-01-14 15:42:10|4578|4572|4575|4568|4578|4572|4573|4568|2976
1610638940000|2021-01-14 15:42:20|||||||||1538
1610638950000|2021-01-14 15:42:30|4574|4565|4568|4562|4574|4565|4568|4562|1831
1610638960000|2021-01-14 15:42:40|4566|4560|4562|4552|4566|4560|4561|4552|6555
1610638970000|2021-01-14 15:42:50|4561|4553|4562|4552|4563|4554|4557|4552|2358
1610638980000|2021-01-14 15:43:00|4559|4553|4562|4555|4562|4555|4558|4552|2530
1610638990000|2021-01-14 15:43:10|4561|4552|4562|4554|4568|4562|4561|4552|4429
1610639000000|2021-01-14 15:43:20||4556||4556||4556||4554|3150
1610639010000|2021-01-14 15:43:30|4560|4554|4555|4552|4560|4555|4554|4552|5363
1610639020000|2021-01-14 15:43:40|4554|4551|4555|4551|4555|4551|4552|4551|2068
1610639030000|2021-01-14 15:43:50|4556|4553|4562|4555|4562|4557|4555|4551|3488
1610639040000|2021-01-14 15:44:00|4561|4556|4565|4562|4565|4562|4560|4555|3949
1610639050000|2021-01-14 15:44:10|4570|4563|4569|4560|4570|4564|4567|4560|1000
1610639060000|2021-01-14 15:44:20|4567|4559|4562|4555|4567|4559|4562|4555|7800
1610639070000|2021-01-14 15:44:30|4561|4560|4567|4558|4567|4560|4561|4555|400
1610639080000|2021-01-14 15:44:40|4566||4564||4566||4564||200
1610639090000|2021-01-14 15:44:50|4561|4559|4567|4560|4567|4560|4560|4558|6400
1610639100000|2021-01-14 15:45:00|4566|4558|4563|4555|4566|4558|4559|4555|2250
1610639110000|2021-01-14 15:45:10|4562|4556|4561|4556|4562|4559|4561|4555|2100
1610639120000|2021-01-14 15:45:20|4560|4555|4560|4556|4560|4556|4560|4555|1160
1610639130000|2021-01-14 15:45:30|4559|4555|4558|4551|4559|4555|4558|4551|3062
1610639140000|2021-01-14 15:45:40||4552||4552||4552||4552|1000
1610639150000|2021-01-14 15:45:50|4560|4555|4560|4552|4560|4555|4560|4552|2051
1610639160000|2021-01-14 15:46:00|4565|4556|4569|4562|4569|4563|4565|4556|7240
1610639170000|2021-01-14 15:46:10|4568|4564|4568|4566|4569|4568|4567|4562|975
1610639180000|2021-01-14 15:46:20|4565|4564|4566|4556|4568|4564|4561|4553|2130
1610639190000|2021-01-14 15:46:30|4565|4558|4566|4558|4566|4558|4565|4558|350
1610639200000|2021-01-14 15:46:40||4560||4558||4560||4556|900
1610639210000|2021-01-14 15:46:50|4565|4560|4565|4556|4565|4560|4565|4556|350
1610639220000|2021-01-14 15:47:00|4562|4558|4564|4558|4565|4558|4558|4552|2017
1610639230000|2021-01-14 15:47:10|4565|4562|4563|4556|4565|4562|4563|4553|4100
1610639240000|2021-01-14 15:47:20|4561|4557|4570|4562|4570|4564|4561|4557|1614
1610639250000|2021-01-14 15:47:30|4571|4566|4575|4565|4575|4566|4570|4565|1169
1610639260000|2021-01-14 15:47:40|4578|4568|4582|4571|4585|4573|4574|4565|6288
1610639270000|2021-01-14 15:47:50|4581|4569|4578|4565|4582|4571|4577|4563|2050
1610639280000|2021-01-14 15:48:00|4581|4572|4578|4572|4581|4575|4578|4572|1396
1610639290000|2021-01-14 15:48:10|4577|4573|4577|4573|4577|4573|4577|4572|6098
1610639300000|2021-01-14 15:48:20|4578|4576|4581|4573|4581|4577|4577|4573|800
1610639310000|2021-01-14 15:48:30|4585|4575|4592|4582|4592|4586|4585|4575|4880
1610639320000|2021-01-14 15:48:40|4591|4583|4589|4580|4592|4583|4589|4577|500
1610639330000|2021-01-14 15:48:50|4592|4581|4592|4582|4596|4586|4588|4581|13922
1610639340000|2021-01-14 15:49:00|4591|4583|4590|4582|4592|4583|4590|4582|1200
1610639350000|2021-01-14 15:49:10|4592|4586|4596|4590|4597|4596|4590|4586|4298
1610639360000|2021-01-14 15:49:20|4597|4595|4596|4587|4600|4596|4593|4587|15384
1610639370000|2021-01-14 15:49:30|4595|4590|4596|4591|4596|4591|4595|4587|1300
1610639380000|2021-01-14 15:49:40|4595|4590|4596|4591|4596|4594|4592|4587|2700
1610639390000|2021-01-14 15:49:50|4597|4587|4586|4580|4597|4587|4586|4580|2048
1610639400000|2021-01-14 15:50:00|4591|4581|4590|4580|4591|4581|4589|4580|850
1610639410000|2021-01-14 15:50:10|4589|4587|4592|4586|4593|4587|4589|4580|1728
1610639420000|2021-01-14 15:50:20|4593|4589|4593|4586|4593|4589|4589|4584|2633
1610639430000|2021-01-14 15:50:30|4592|4585|4592|4584|4592|4586|4592|4584|300
1610639440000|2021-01-14 15:50:40|4593|4588|4596|4593|4596|4593|4593|4588|6500
1610639450000|2021-01-14 15:50:50|4600|4594|4600|4593|4606|4597|4596|4593|7904
1610639460000|2021-01-14 15:51:00|4597|4590|4597|4593|4597|4593|4597|4590|1100
1610639470000|2021-01-14 15:51:10|4600|4595|4600|4594|4605|4597|4600|4594|5506
1610639480000|2021-01-14 15:51:20|4598|4593|4597|4592|4598|4593|4593|4590|3323
1610639490000|2021-01-14 15:51:30|4600|4593|4606|4596|4606|4597|4598|4592|1268
1610639500000|2021-01-14 15:51:40|4605|4597|4608|4600|4608|4602|4604|4596|13452
1610639510000|2021-01-14 15:51:50|4607|4594|4600|4590|4607|4596|4597|4590|4182
1610639520000|2021-01-14 15:52:00||4591||4590||4591||4590|1237
1610639530000|2021-01-14 15:52:10|4606|4595|4608|4600|4608|4600|4606|4595|3500
1610639540000|2021-01-14 15:52:20|4609|4601|4610|4603|4610|4604|4609|4601|1100
1610639550000|2021-01-14 15:52:30|4609|4606|4615|4608|4615|4609|4609|4604|7229
1610639560000|2021-01-14 15:52:40|4614|4609|4609|4600|4614|4609|4609|4599|3850
1610639570000|2021-01-14 15:52:50|4614|4604|4614|4607|4615|4608|4613|4600|1326
1610639580000|2021-01-14 15:53:00|4610|4608|4609|4602|4610|4608|4609|4600|6818
1610639590000|2021-01-14 15:53:10|4606|4600|4609|4601|4609|4603|4605|4600|3180
1610639600000|2021-01-14 15:53:20||4602||4604||4604||4601|2200
1610639610000|2021-01-14 15:53:30|4610|4606|4610|4606|4610|4606|4610|4602|1000
1610639620000|2021-01-14 15:53:40|4608|4602|4610|4599|4610|4609|4603|4599|8519
1610639630000|2021-01-14 15:53:50||4600||4608||4609||4599|5256
1610639640000|2021-01-14 15:54:00|4609|4605|4609|4605|4610|4605|4609|4605|6042
1610639650000|2021-01-14 15:54:10|4608|4600|4608|4603|4608|4604|4608|4600|8173
1610639660000|2021-01-14 15:54:20|4609|4600|4606|4600|4609|4605|4606|4600|1940
1610639670000|2021-01-14 15:54:30|4608|4602|4610|4606|4610|4606|4608|4602|4411
1610639680000|2021-01-14 15:54:40||4608||4608||4609||4603|3500
1610639690000|2021-01-14 15:54:50||4609||4608||4609||4608|4325
1610639700000|2021-01-14 15:55:00|4612|4609|4615|4613|4615|4613|4612|4608|2635
1610639710000|2021-01-14 15:55:10|4616|4614|4620|4613|4620|4618|4616|4613|4972
1610639720000|2021-01-14 15:55:20|4622|4614|4630|4626|4630|4626|4622|4614|8343
1610639730000|2021-01-14 15:55:30|4632|4628|4645|4640|4645|4640|4632|4623|14971
1610639740000|2021-01-14 15:55:40|4646|4642|4645|4640|4646|4645|4645|4640|4530
1610639750000|2021-01-14 15:55:50|4644|4641|4641|4634|4645|4642|4641|4633|2420
1610639760000|2021-01-14 15:56:00|4642|4635|4646|4643|4646|4643|4642|4635|6437
1610639770000|2021-01-14 15:56:10|4647|4644|4657|4647|4657|4650|4647|4643|15242
1610639780000|2021-01-14 15:56:20|4658|4648|4658|4650|4658|4653|4653|4647|6507
1610639790000|2021-01-14 15:56:30|4659|4651|4665|4656|4666|4656|4659|4651|8000
1610639800000|2021-01-14 15:56:40|4662|4654|4660|4656|4662|4656|4658|4654|2590
1610639810000|2021-01-14 15:56:50|4659|4654|4662|4655|4662|4657|4657|4654|3366
1610639820000|2021-01-14 15:57:00|4661|4654|4660|4654|4661|4654|4654|4651|1555
1610639830000|2021-01-14 15:57:10|4658|4651|4650|4643|4658|4651|4650|4643|3323
1610639840000|2021-01-14 15:57:20|4647|4640|4650|4643|4650|4643|4647|4640|2100
1610639850000|2021-01-14 15:57:30|4648|4645|4650|4645|4650|4646|4648|4640|10485
1610639860000|2021-01-14 15:57:40|4654|4646|4655|4645|4655|4646|4649|4641|5340
1610639870000|2021-01-14 15:57:50|4654|4650|4650|4645|4655|4650|4650|4645|8602
1610639880000|2021-01-14 15:58:00|4649|4649|4657|4646|4661|4655|4649|4645|11835
1610639890000|2021-01-14 15:58:10|4654|4649|4652|4640|4657|4649|4651|4640|7809
1610639900000|2021-01-14 15:58:20|4651|4641|4646|4636|4652|4641|4646|4636|6009
1610639910000|2021-01-14 15:58:30|4640|4637|4648|4637|4648|4637|4640|4637|4095
1610639920000|2021-01-14 15:58:40|4647|4638|4647|4635|4648|4638|4647|4635|3223
1610639930000|2021-01-14 15:58:50|4646|4636|4646|4640|4646|4640|4639|4635|1102
1610639940000|2021-01-14 15:59:00|4648|4643|4656|4649|4657|4649|4648|4640|3394
1610639950000|2021-01-14 15:59:10|4657|4650|4662|4645|4663|4650|4650|4643|13292
1610639960000|2021-01-14 15:59:20|4659|4646|4663|4656|4663|4656|4659|4645|308
1610639970000|2021-01-14 15:59:30|4664|4659|4670|4664|4670|4667|4664|4654|5403
1610639980000|2021-01-14 15:59:40|4667|4658|4668|4658|4670|4659|4667|4658|5424
1610639990000|2021-01-14 15:59:50|4667|4659|4671|4665|4675|4665|4667|4659|4600
1610640000000|2021-01-14 16:00:00|4674|4666|4681|4672|4681|4672|4674|4666|11380
1610640010000|2021-01-14 16:00:10|4680|4673|4684|4678|4684|4678|4680|4673|4040
1610640020000|2021-01-14 16:00:20|4685|4679|4687|4680|4690|4688|4685|4678|8412
1610640030000|2021-01-14 16:00:30|4688|4681|4689|4680|4689|4685|4688|4680|5955
1610640040000|2021-01-14 16:00:40|4688|4684|4688|4679|4689|4685|4683|4675|5938
1610640050000|2021-01-14 16:00:50|4689|4680|4690|4681|4690|4687|4688|4679|12045
1610640060000|2021-01-14 16:01:00|4689|4682|4688|4685|4690|4685|4688|4681|7325
1610640070000|2021-01-14 16:01:10|4690|4686|4699|4692|4699|4693|4690|4685|5550
1610640080000|2021-01-14 16:01:20|4700|4695|4697|4688|4705|4700|4697|4687|20285
1610640090000|2021-01-14 16:01:30|4698|4689|4693|4688|4698|4689|4693|4688|3400
1610640100000|2021-01-14 16:01:40|4696|4690|4696|4690|4698|4696|4694|4690|4744
1610640110000|2021-01-14 16:01:50|4697|4693|4703|4695|4703|4696|4695|4692|7270
1610640120000|2021-01-14 16:02:00|4702|4696|4694|4691|4702|4699|4692|4690|11495
1610640130000|2021-01-14 16:02:10|4693|4690|4697|4691|4699|4691|4688|4685|11590
1610640140000|2021-01-14 16:02:20|4698|4692|4700|4696|4700|4696|4698|4692|7400
1610640150000|2021-01-14 16:02:30|4703|4697|4709|4703|4711|4709|4699|4690|69308
1610640160000|2021-01-14 16:02:40|4711|4700|4713|4707|4715|4707|4711|4700|5755
1610640170000|2021-01-14 16:02:50|4714|4708|4725|4716|4725|4721|4714|4708|21285
1610640180000|2021-01-14 16:03:00|4720|4715|4718|4710|4720|4715|4717|4705|4817
1610640190000|2021-01-14 16:03:10|4719|4709|4719|4711|4719|4714|4714|4708|5635
1610640200000|2021-01-14 16:03:20|4720|4712|4717|4711|4725|4717|4717|4711|9786
1610640210000|2021-01-14 16:03:30|4716|4706|4711|4700|4716|4711|4711|4700|4050
1610640220000|2021-01-14 16:03:40|4710|4697|4691|4685|4710|4697|4691|4679|20235
1610640230000|2021-01-14 16:03:50|4692|4686|4695|4685|4705|4694|4690|4679|8327
1610640240000|2021-01-14 16:04:00|4692|4680|4684|4679|4694|4681|4684|4679|18218
1610640250000|2021-01-14 16:04:10|4688|4680|4684|4681|4688|4682|4684|4680|6630
1610640260000|2021-01-14 16:04:20|4686|4680|4681|4675|4692|4685|4681|4675|6788
1610640270000|2021-01-14 16:04:30|4680|4676|4677|4675|4680|4676|4675|4674|8376
1610640280000|2021-01-14 16:04:40|4675|4671|4672|4666|4675|4671|4668|4664|9680
1610640290000|2021-01-14 16:04:50|4673|4665|4678|4671|4680|4671|4672|4663|2214
1610640300000|2021-01-14 16:05:00|4677|4664|4680|4672|4680|4672|4676|4664|4449
1610640310000|2021-01-14 16:05:10|4682|4673|4690|4681|4690|4682|4682|4673|3582
1610640320000|2021-01-14 16:05:20|4689|4682|4690|4683|4697|4687|4689|4682|3964
1610640330000|2021-01-14 16:05:30|4695|4684|4694|4690|4696|4690|4691|4683|4095
1610640340000|2021-01-14 16:05:40|4698|4691|4698|4695|4700|4695|4695|4691|4171
1610640350000|2021-01-14 16:05:50|4697|4694|4697|4690|4698|4694|4694|4677|1400
1610640360000|2021-01-14 16:06:00|4698|4691|4703|4696|4703|4697|4695|4691|4269
1610640370000|2021-01-14 16:06:10|4702|4694|4699|4691|4703|4697|4699|4691|4841
1610640380000|2021-01-14 16:06:20|4701|4692|4701|4695|4701|4695|4701|4692|2633
1610640390000|2021-01-14 16:06:30|4702|4697|4701|4698|4702|4698|4700|4696|900
1610640400000|2021-01-14 16:06:40|4702|4700|4701|4694|4702|4700|4698|4694|3095
1610640410000|2021-01-14 16:06:50|4700|4695|4705|4700|4705|4701|4700|4695|3776
1610640420000|2021-01-14 16:07:00|4704|4701|4705|4700|4705|4702|4704|4700|2410
1610640430000|2021-01-14 16:07:10|4703|4702|4703|4695|4705|4702|4703|4695|3356
1610640440000|2021-01-14 16:07:20|4705|4694|4695|4694|4705|4695|4695|4694|8019
1610640450000|2021-01-14 16:07:30|4698|4690|4698|4690|4698|4691|4697|4690|1450
1610640460000|2021-01-14 16:07:40||4691||4691||4691||4691|3200
1610640470000|2021-01-14 16:07:50|4700|4695|4703|4691|4705|4696|4700|4691|2550
1610640480000|2021-01-14 16:08:00|4700|4692|4700|4694|4700|4694|4699|4692|5107
1610640490000|2021-01-14 16:08:10|4699|4691|4694|4685|4700|4691|4694|4681|4514
1610640500000|2021-01-14 16:08:20|4696|4686|4695|4685|4696|4687|4693|4685|2901
1610640510000|2021-01-14 16:08:30|4694|4684|4680|4666|4694|4684|4664|4660|12185
1610640520000|2021-01-14 16:08:40|4679|4660|4674|4662|4680|4667|4667|4660|1981
1610640530000|2021-01-14 16:08:50|4673|4660|4677|4668|4679|4668|4668|4660|4514
1610640540000|2021-01-14 16:09:00|4673|4664|4676|4668|4677|4668|4673|4664|3157
1610640550000|2021-01-14 16:09:10|4677|4669|4679|4670|4680|4674|4677|4668|2800
1610640560000|2021-01-14 16:09:20|4678|4669|4674|4665|4679|4670|4671|4665|2480
1610640570000|2021-01-14 16:09:30|4672|4666|4674|4668|4674|4670|4672|4665|1472
1610640580000|2021-01-14 16:09:40|4680|4670|4680|4671|4680|4671|4679|4669|1070
1610640590000|2021-01-14 16:09:50|4674|4672|4680|4670|4680|4672|4672|4668|3138
1610640600000|2021-01-14 16:10:00|4679|4671|4669|4662|4680|4671|4669|4660|9977
1610640610000|2021-01-14 16:10:10|4670|4663|4677|4669|4680|4671|4670|4662|3400
1610640620000|2021-01-14 16:10:20|4675|4665|4674|4665|4675|4669|4674|4664|2550
1610640630000|2021-01-14 16:10:30|4672|4664|4680|4668|4680|4670|4672|4664|5117
1610640640000|2021-01-14 16:10:40|4679|4669|4677|4669|4680|4669|4677|4668|300
1610640650000|2021-01-14 16:10:50||4671||4671||4671||4671|1490
1610640660000|2021-01-14 16:11:00|4680|4677|4687|4677|4687|4685|4680|4677|22575
1610640670000|2021-01-14 16:11:10|4697|4684|4691|4685|4697|4686|4691|4684|4170
1610640680000|2021-01-14 16:11:20|4688|4681|4687|4681|4688|4683|4687|4681|2750
1610640690000|2021-01-14 16:11:30|||||||||1400
1610640700000|2021-01-14 16:11:40|4684|4680|4676|4669|4684|4680|4675|4669|6173
1610640710000|2021-01-14 16:11:50|4680|4670|4687|4678|4690|4678|4680|4670|618
1610640720000|2021-01-14 16:12:00|4686|4681|4689|4681|4689|4681|4686|4681|700
1610640730000|2021-01-14 16:12:10|4690|4687|4695|4689|4697|4689|4690|4687|2065
1610640740000|2021-01-14 16:12:20|||||||||2425
1610640750000|2021-01-14 16:12:30|||||||||6900
1610640760000|2021-01-14 16:12:40|4692|4688|4689|4681|4692|4688|4689|4680|845
1610640770000|2021-01-14 16:12:50|4692||4689||4692||4689||500
1610640780000|2021-01-14 16:13:00||4682||4682||4682||4682|2500
1610640790000|2021-01-14 16:13:10|4690|4683|4695|4685|4695|4685|4690|4683|2159
1610640800000|2021-01-14 16:13:20|4694|4686|4700|4691|4700|4691|4694|4686|2980
1610640810000|2021-01-14 16:13:30|4699|4692|4700|4692|4700|4692|4699|4692|1800
1610640820000|2021-01-14 16:13:40|4699|4695|4694|4688|4699|4695|4692|4688|7840
1610640830000|2021-01-14 16:13:50|4698|4689|4694|4689|4700|4692|4694|4689|1904
1610640840000|2021-01-14 16:14:00|4693|4687|4692|4685|4693|4687|4692|4685|3261
1610640850000|2021-01-14 16:14:10|4693|4687|4693|4685|4694|4687|4690|4685|1771
1610640860000|2021-01-14 16:14:20|4694|4687|4694|4687|4694|4687|4690|4687|730
1610640870000|2021-01-14 16:14:30|4696|4688|4696|4689|4696|4689|4693|4688|2052
1610640880000|2021-01-14 16:14:40|4698|4691|4703|4697|4704|4697|4697|4691|9565
1610640890000|2021-01-14 16:14:50|4702|4696|4715|4709|4715|4710|4702|4696|12620
1610640900000|2021-01-14 16:15:00|4712|4708|4710|4701|4712|4708|4710|4700|4778
1610640910000|2021-01-14 16:15:10|4709|4703|4710|4702|4710|4704|4707|4701|2438
1610640920000|2021-01-14 16:15:20|4709|4705|4710|4705|4710|4705|4709|4705|3450
1610640930000|2021-01-14 16:15:30|4712|4707|4725|4720|4725|4723|4712|4707|23944
1610640940000|2021-01-14 16:15:40|4727|4721|4740|4730|4740|4739|4727|4721|15821
1610640950000|2021-01-14 16:15:50|4739|4738|4740|4730|4740|4738|4735|4730|10096
1610640960000|2021-01-14 16:16:00|4738|4731|4730|4721|4738|4735|4730|4719|5474
1610640970000|2021-01-14 16:16:10|4726|4723|4727|4722|4730|4725|4726|4722|3410
1610640980000|2021-01-14 16:16:20|4730|4725|4727|4724|4730|4725|4727|4724|7141
1610640990000|2021-01-14 16:16:30|4730|4722|4735|4727|4735|4731|4730|4722|5039
1610641000000|2021-01-14 16:16:40|4736|4730|4747|4739|4747|4740|4734|4730|23195
1610641010000|2021-01-14 16:16:50|4740|4736|4745|4738|4747|4740|4738|4733|6357
1610641020000|2021-01-14 16:17:00|4747|4740|4747|4740|4748|4744|4745|4740|9233
1610641030000|2021-01-14 16:17:10|4748|4741|4755|4747|4757|4752|4748|4741|40987
1610641040000|2021-01-14 16:17:20|4750|4748|4758|4751|4758|4755|4750|4746|13498
1610641050000|2021-01-14 16:17:30|4755|4750|4751|4744|4755|4750|4748|4740|6615
1610641060000|2021-01-14 16:17:40|4754|4745|4757|4748|4757|4748|4754|4744|5835
1610641070000|2021-01-14 16:17:50|4756|4755|4754|4747|4757|4755|4754|4747|5448
1610641080000|2021-01-14 16:18:00|4749|4748|4757|4747|4759|4754|4749|4747|14804
1610641090000|2021-01-14 16:18:10|4756|4750|4759|4754|4759|4754|4755|4750|23197
1610641100000|2021-01-14 16:18:20|4757|4755|4754|4751|4757|4755|4754|4751|2999
1610641110000|2021-01-14 16:18:30|4753|4750|4754|4748|4754|4752|4751|4745|6889
1610641120000|2021-01-14 16:18:40|4750|4745|4747|4738|4750|4747|4745|4732|8414
1610641130000|2021-01-14 16:18:50|4746|4732|4741|4734|4747|4734|4740|4730|12294
1610641140000|2021-01-14 16:19:00|4738|4735|4738|4729|4738|4737|4737|4723|7173
1610641150000|2021-01-14 16:19:10|4730|4726|4735|4726|4738|4730|4730|4726|5663
1610641160000|2021-01-14 16:19:20|4734|4727|4730|4725|4738|4729|4728|4725|2151
1610641170000|2021-01-14 16:19:30|4734|4728|4734|4727|4734|4732|4730|4725|1500
1610641180000|2021-01-14 16:19:40|4733|4726|4726|4718|4734|4726|4722|4714|9918
1610641190000|2021-01-14 16:19:50|4725|4717|4724|4718|4730|4720|4724|4717|1000
1610641200000|2021-01-14 16:20:00|4721|4716|4724|4715|4724|4720|4720|4714|5300
1610641210000|2021-01-14 16:20:10|4723|4716|4724|4716|4724|4720|4720|4702|1736
1610641220000|2021-01-14 16:20:20||4717||4717||4720||4717|3690
1610641230000|2021-01-14 16:20:30|4723|4719|4724|4713|4724|4719|4717|4702|5100
1610641240000|2021-01-14 16:20:40|4723|4714|4724|4710|4724|4714|4719|4709|5260
1610641250000|2021-01-14 16:20:50|4723|4711|4724|4714|4724|4714|4723|4710|800
1610641260000|2021-01-14 16:21:00|4723|4710|4724|4719|4725|4719|4721|4710|4570
1610641270000|2021-01-14 16:21:10|4725|4720|4725|4716|4729|4720|4720|4715|4000
1610641280000|2021-01-14 16:21:20|4724|4717|4725|4715|4725|4719|4723|4710|2985
1610641290000|2021-01-14 16:21:30|4723|4721|4722|4716|4725|4721|4722|4711|100
1610641300000|2021-01-14 16:21:40|4724|4711|4708|4702|4724|4712|4708|4702|13383
1610641310000|2021-01-14 16:21:50|4707|4701|4702|4695|4707|4704|4701|4691|12314
1610641320000|2021-01-14 16:22:00|4700|4694|4702|4695|4702|4697|4700|4694|4615
1610641330000|2021-01-14 16:22:10|4701|4696|4714|4704|4714|4706|4701|4696|4850
1610641340000|2021-01-14 16:22:20|4713|4705|4720|4707|4722|4707|4713|4704|2600
1610641350000|2021-01-14 16:22:30|4719|4708|4720|4710|4720|4717|4719|4707|1190
1610641360000|2021-01-14 16:22:40|4725|4711|4720|4710|4725|4711|4719|4710|1100
1610641370000|2021-01-14 16:22:50|4719|4715|4720|4712|4721|4715|4715|4710|2213
1610641380000|2021-01-14 16:23:00|4723|4715|4720|4714|4725|4720|4720|4711|1030
1610641390000|2021-01-14 16:23:10|4718|4713|4720|4712|4720|4713|4718|4712|200
1610641400000|2021-01-14 16:23:20|4724|4714|4724|4714|4724|4715|4717|4714|1434
1610641410000|2021-01-14 16:23:30|4721|4715|4718|4712|4724|4715|4718|4712|600
1610641420000|2021-01-14 16:23:40|4716|4706|4720|4709|4721|4710|4716|4706|3991
1610641430000|2021-01-14 16:23:50|4718|4710|4718|4711|4720|4711|4718|4709|1460
1610641440000|2021-01-14 16:24:00|4715|4709|4715|4706|4715|4709|4713|4706|3110
1610641450000|2021-01-14 16:24:10|4717|4707|4715|4711|4718|4711|4715|4707|2465
1610641460000|2021-01-14 16:24:20|4713|4710|4713|4708|4715|4712|4713|4708|1100
1610641470000|2021-01-14 16:24:30|4712|4709|4714|4706|4714|4709|4712|4706|3169
1610641480000|2021-01-14 16:24:40||4711||4711||4711||4711|300
1610641490000|2021-01-14 16:24:50|4713|4709|4711|4706|4714|4709|4711|4706|2337
1610641500000|2021-01-14 16:25:00|4710|4703|4710|4701|4710|4706|4706|4700|3095
1610641510000|2021-01-14 16:25:10|4709|4705|4715|4709|4715|4710|4709|4705|2582
1610641520000|2021-01-14 16:25:20|4720|4710|4720|4712|4720|4712|4720|4710|1110
1610641530000|2021-01-14 16:25:30|4717|4714|4720|4710|4720|4714|4717|4710|600
1610641540000|2021-01-14 16:25:40|4719|4711|4717|4710|4720|4711|4711|4709|1156
1610641550000|2021-01-14 16:25:50|||||||||1701
1610641560000|2021-01-14 16:26:00|4714|4707|4716|4707|4717|4710|4713|4701|1706
1610641570000|2021-01-14 16:26:10|4715||4715||4715||4715||800
1610641580000|2021-01-14 16:26:20|4711|4702|4704|4698|4715|4707|4704|4695|8366
1610641590000|2021-01-14 16:26:30|4703|4697|4702|4698|4703|4699|4699|4694|1400
1610641600000|2021-01-14 16:26:40|4701|4697|4706|4700|4706|4701|4701|4696|860
1610641610000|2021-01-14 16:26:50|4711|4703|4715|4709|4715|4709|4711|4702|6150
1610641620000|2021-01-14 16:27:00|4718|4712|4718|4710|4720|4712|4712|4710|756
1610641630000|2021-01-14 16:27:10|4715|4714|4713|4702|4715|4714|4711|4702|2580
1610641640000|2021-01-14 16:27:20|4709|4703|4709|4702|4712|4703|4705|4702|1604
1610641650000|2021-01-14 16:27:30|4708|4705|4710|4700|4720|4708|4708|4700|7200
1610641660000|2021-01-14 16:27:40|4702|4701|4710|4700|4710|4701|4702|4700|515
1610641670000|2021-01-14 16:27:50|4709|4701|4710|4700|4710|4701|4709|4700|1210
1610641680000|2021-01-14 16:28:00|4709|4697|4704|4696|4710|4700|4701|4696|2480
1610641690000|2021-01-14 16:28:10|4701|4698|4709|4702|4709|4702|4701|4696|5680
1610641700000|2021-01-14 16:28:20|4706|4696|4700|4696|4706|4698|4700|4696|1500
1610641710000|2021-01-14 16:28:30|4698|4695|4700|4697|4709|4697|4698|4695|3599
1610641720000|2021-01-14 16:28:40|4710|4695|4700|4691|4710|4695|4698|4690|7118
1610641730000|2021-01-14 16:28:50|4699|4690|4699|4688|4700|4692|4690|4682|6489
1610641740000|2021-01-14 16:29:00|4698|4689|4699|4688|4699|4689|4698|4688|1631
1610641750000|2021-01-14 16:29:10|4698|4689|4693|4689|4699|4689|4693|4688|1262
1610641760000|2021-01-14 16:29:20|4692|4691|4697|4691|4697|4691|4692|4689|8150
1610641770000|2021-01-14 16:29:30|4694|4682|4695|4689|4697|4691|4691|4682|4700
1610641780000|2021-01-14 16:29:40|4697|4690|4697|4689|4697|4690|4697|4689|850
1610641790000|2021-01-14 16:29:50|4696|4690|4699|4690|4699|4693|4696|4690|900
1610641800000|2021-01-14 16:30:00|4700|4693|4701|4696|4701|4696|4700|4692|3000
1610641810000|2021-01-14 16:30:10|4703|4697|4692|4685|4703|4698|4690|4685|9010
1610641820000|2021-01-14 16:30:20|4696|4686|4696|4688|4696|4689|4693|4686|652
1610641830000|2021-01-14 16:30:30|4695|4689|4696|4690|4696|4690|4695|4688|200
1610641840000|2021-01-14 16:30:40|4694|4688|4699|4688|4700|4691|4691|4685|3383
1610641850000|2021-01-14 16:30:50|4698|4689|4699|4691|4699|4691|4698|4688|400
1610641860000|2021-01-14 16:31:00|4695|4693|4706|4695|4706|4697|4695|4691|8416
1610641870000|2021-01-14 16:31:10|4703|4696|4707|4699|4707|4699|4697|4695|5408
1610641880000|2021-01-14 16:31:20|4704||4704||4704||4703||600
1610641890000|2021-01-14 16:31:30|4707|4700|4707|4699|4707|4702|4704|4699|1438
1610641900000|2021-01-14 16:31:40|4708|4700|4715|4707|4716|4707|4708|4700|3280
1610641910000|2021-01-14 16:31:50|4714|4708|4718|4710|4718|4710|4714|4700|1991
1610641920000|2021-01-14 16:32:00|4715||4718||4718||4715||2380
1610641930000|2021-01-14 16:32:10|4720|4714|4720|4712|4720|4714|4719|4710|6212
1610641940000|2021-01-14 16:32:20|4722|4713|4724|4718|4724|4720|4719|4712|8138
1610641950000|2021-01-14 16:32:30|4725|4721|4721|4718|4725|4721|4721|4718|5119
1610641960000|2021-01-14 16:32:40|4725|4717|4725|4719|4725|4719|4725|4717|5092
1610641970000|2021-01-14 16:32:50|4724|4722|4717|4710|4725|4722|4717|4710|1800
1610641980000|2021-01-14 16:33:00||4712||4710||4712||4710|400
1610641990000|2021-01-14 16:33:10|4719|4712|4728|4721|4728|4721|4719|4712|9045
1610642000000|2021-01-14 16:33:20|4729|4722|4729|4725|4729|4726|4728|4722|240
1610642010000|2021-01-14 16:33:30|4727|4726|4729|4725|4729|4727|4727|4725|1500
1610642020000|2021-01-14 16:33:40|4730|4727|4728|4725|4730|4727|4728|4725|700
1610642030000|2021-01-14 16:33:50|4727|4720|4728|4720|4728|4725|4726|4720|3575
1610642040000|2021-01-14 16:34:00|4725|4712|4721|4712|4727|4720|4720|4712|5680
1610642050000|2021-01-14 16:34:10|4720||4720||4720||4720||700
1610642060000|2021-01-14 16:34:20|4725|4713|4734|4727|4737|4727|4724|4713|8795
1610642070000|2021-01-14 16:34:30|4737|4728|4738|4730|4738|4731|4737|4728|1090
1610642080000|2021-01-14 16:34:40|4736|4734|4737|4730|4738|4734|4734|4723|3096
1610642090000|2021-01-14 16:34:50|||||||||2453
1610642100000|2021-01-14 16:35:00|4735|4731|4730|4725|4735|4735|4730|4725|3238
1610642110000|2021-01-14 16:35:10|4735|4713|4730|4714|4735|4724|4718|4713|3939
1610642120000|2021-01-14 16:35:20|4729|4715|4724|4718|4730|4718|4723|4713|3200
1610642130000|2021-01-14 16:35:30|4723|4717|4722|4716|4723|4717|4722|4713|900
1610642140000|2021-01-14 16:35:40|4721|4715|4720|4713|4721|4715|4718|4713|500
1610642150000|2021-01-14 16:35:50|4718|4715|4720|4715|4720|4716|4718|4715|100
1610642160000|2021-01-14 16:36:00|4718|4717|4718|4710|4720|4717|4717|4703|9589
1610642170000|2021-01-14 16:36:10|||||||||4467
1610642180000|2021-01-14 16:36:20|4716|4711|4715|4704|4718|4712|4714|4703|5426
1610642190000|2021-01-14 16:36:30|4714|4705|4710|4702|4714|4705|4706|4700|2098
1610642200000|2021-01-14 16:36:40|4709|4701|4709|4701|4710|4701|4709|4701|1825
1610642210000|2021-01-14 16:36:50|4708|4703|4705|4701|4709|4703|4702|4701|1999
1610642220000|2021-01-14 16:37:00|4707|4702|4707|4701|4707|4705|4707|4700|3300
1610642230000|2021-01-14 16:37:10|4709|4702|4716|4707|4717|4711|4709|4701|1500
1610642240000|2021-01-14 16:37:20|4717|4708|4719|4710|4719|4710|4711|4708|1100
1610642250000|2021-01-14 16:37:30|4718|4709|4714|4708|4719|4709|4714|4706|1563
1610642260000|2021-01-14 16:37:40|4717|4709|4718|4710|4718|4711|4717|4709|600
1610642270000|2021-01-14 16:37:50|4717|4712|4718|4710|4718|4712|4717|4710|700
1610642280000|2021-01-14 16:38:00|4716|4708|4716|4709|4717|4709|4709|4706|3507
1610642290000|2021-01-14 16:38:10|4712|4708|4706|4700|4712|4711|4706|4700|5816
1610642300000|2021-01-14 16:38:20|4700|4698|4700|4692|4700|4698|4699|4690|3889
1610642310000|2021-01-14 16:38:30|4699|4691|4700|4691|4705|4696|4696|4690|5700
1610642320000|2021-01-14 16:38:40|4699|4692|4693|4684|4699|4692|4693|4684|9040
1610642330000|2021-01-14 16:38:50|4692|4683|4692|4685|4693|4685|4688|4681|6454
1610642340000|2021-01-14 16:39:00|4694|4686|4695|4683|4698|4687|4694|4683|3840
1610642350000|2021-01-14 16:39:10|4696|4684|4700|4687|4700|4688|4696|4684|1700
1610642360000|2021-01-14 16:39:20|4699|4689|4691|4684|4699|4689|4687|4682|4101
1610642370000|2021-01-14 16:39:30|4690|4685|4687|4685|4690|4687|4687|4685|8846
1610642380000|2021-01-14 16:39:40|4690|4684|4690|4681|4690|4685|4690|4681|5921
1610642390000|2021-01-14 16:39:50|4686|4680|4683|4672|4686|4680|4682|4670|6279
1610642400000|2021-01-14 16:40:00|4684|4673|4683|4675|4684|4676|4676|4672|2945
1610642410000|2021-01-14 16:40:10|4684|4679|4697|4686|4697|4687|4684|4679|4323
1610642420000|2021-01-14 16:40:20|4696|4687|4698|4686|4698|4688|4696|4686|6924
1610642430000|2021-01-14 16:40:30|4697|4687|4698|4686|4698|4688|4697|4686|100
1610642440000|2021-01-14 16:40:40|4697|4691|4696|4685|4698|4691|4695|4685|1250
1610642450000|2021-01-14 16:40:50|4695|4686|4698|4686|4699|4686|4690|4680|1627
1610642460000|2021-01-14 16:41:00|4697|4685|4700|4691|4700|4692|4697|4685|810
1610642470000|2021-01-14 16:41:10|4699|4692|4700|4691|4700|4692|4699|4691|990
1610642480000|2021-01-14 16:41:20|4698|4688|4695|4684|4698|4688|4694|4684|732
1610642490000|2021-01-14 16:41:30|4694||4695||4695||4694||0
1610642500000|2021-01-14 16:41:40|4694|4685|4689|4682|4695|4685|4689|4680|1300
1610642510000|2021-01-14 16:41:50|4687|4680|4687|4680|4688|4682|4684|4680|224
1610642520000|2021-01-14 16:42:00|4685|4676|4679|4672|4685|4676|4679|4672|4375
1610642530000|2021-01-14 16:42:10|4676|4670|4676|4670|4676|4671|4673|4670|2892
1610642540000|2021-01-14 16:42:20|4675|4668|4684|4675|4687|4675|4674|4665|1591
1610642550000|2021-01-14 16:42:30|4690||4683||4690||4683||2300
1610642560000|2021-01-14 16:42:40|4680|4669|4680|4672|4680|4673|4675|4669|3460
1610642570000|2021-01-14 16:42:50|4678|4669|4676|4667|4678|4669|4676|4666|1300
1610642580000|2021-01-14 16:43:00|4678|4675|4673|4665|4680|4676|4673|4663|5339
1610642590000|2021-01-14 16:43:10|4670|4664|4673|4665|4676|4668|4670|4664|1290
1610642600000|2021-01-14 16:43:20|4676|4666|4675|4665|4676|4670|4670|4664|6099
1610642610000|2021-01-14 16:43:30||4667||4670||4670||4667|2100
1610642620000|2021-01-14 16:43:40|4674|4671|4676|4672|4676|4672|4671|4670|2303
1610642630000|2021-01-14 16:43:50||4666||4670||4670||4666|300
1610642640000|2021-01-14 16:44:00|4685|4671|4677|4667|4685|4674|4672|4664|17050
1610642650000|2021-01-14 16:44:10|4685|4668|4675|4666|4685|4670|4674|4666|12875
1610642660000|2021-01-14 16:44:20|4674|4667|4676|4668|4677|4668|4673|4667|4343
1610642670000|2021-01-14 16:44:30|4674||4674||4674||4674||2300
1610642680000|2021-01-14 16:44:40|4676||4676||4676||4676||1125
1610642690000|2021-01-14 16:44:50|||||||||500
1610642700000|2021-01-14 16:45:00||4669||4669||4669||4669|600
1610642710000|2021-01-14 16:45:10|4675|4668|4678|4669|4683|4674|4674|4668|1295
1610642720000|2021-01-14 16:45:20|4677|4670|4677|4671|4677|4671|4677|4670|100
1610642730000|2021-01-14 16:45:30|4676|4670|4669|4665|4676|4670|4668|4665|5149
1610642740000|2021-01-14 16:45:40|4668|4664|4663|4656|4668|4664|4662|4655|4815
1610642750000|2021-01-14 16:45:50|4660|4655|4659|4652|4660|4655|4659|4652|5276
1610642760000|2021-01-14 16:46:00|4658|4650|4643|4637|4658|4650|4638|4630|19745
1610642770000|2021-01-14 16:46:10|4647|4636|4647|4635|4647|4643|4645|4635|6529
1610642780000|2021-01-14 16:46:20|4646|4640|4647|4642|4648|4642|4646|4640|2119
1610642790000|2021-01-14 16:46:30|4648|4645|4648|4642|4648|4646|4645|4642|1591
1610642800000|2021-01-14 16:46:40|4647|4640|4635|4630|4647|4640|4634|4630|7749
1610642810000|2021-01-14 16:46:50||4631||4631||4632||4630|6050
1610642820000|2021-01-14 16:47:00|4634|4630|4640|4630|4645|4634|4630|4626|7355
1610642830000|2021-01-14 16:47:10||4631||4636||4637||4631|1050
1610642840000|2021-01-14 16:47:20|4642|4630|4650|4643|4650|4643|4642|4630|3425
1610642850000|2021-01-14 16:47:30|4652|4644|4658|4650|4660|4652|4652|4644|2000
1610642860000|2021-01-14 16:47:40|4659|4651|4659|4654|4659|4654|4659|4651|350
1610642870000|2021-01-14 16:47:50|4658|4658|4657|4650|4660|4659|4657|4650|1400
1610642880000|2021-01-14 16:48:00|4656|4649|4653|4641|4656|4649|4652|4641|1546
1610642890000|2021-01-14 16:48:10|4652|4642|4649|4640|4653|4642|4647|4630|14038
1610642900000|2021-01-14 16:48:20|4648|4643|4648|4643|4648|4643|4648|4643|12000
1610642910000|2021-01-14 16:48:30|||||||||2600
1610642920000|2021-01-14 16:48:40|4653|4647|4655|4648|4656|4650|4649|4647|710
1610642930000|2021-01-14 16:48:50|4656|4650|4661|4654|4663|4655|4655|4650|1063
1610642940000|2021-01-14 16:49:00|4660||4660||4660||4660||8600
1610642950000|2021-01-14 16:49:10|4659|4656|4664|4659|4664|4659|4659|4654|5840
1610642960000|2021-01-14 16:49:20|4663|4658|4662|4654|4664|4658|4662|4654|1607
1610642970000|2021-01-14 16:49:30|4664|4657|4676|4667|4678|4672|4664|4657|6730
1610642980000|2021-01-14 16:49:40|4674|4670|4675|4668|4676|4670|4674|4668|1600
1610642990000|2021-01-14 16:49:50|4676|4671|4668|4663|4676|4671|4667|4659|1620
1610643000000|2021-01-14 16:50:00|4667|4664|4668|4663|4668|4664|4667|4663|2989
1610643010000|2021-01-14 16:50:10|4666|4660|4666|4660|4666|4660|4665|4660|2700
1610643020000|2021-01-14 16:50:20|4665|4659|4665|4659|4665|4660|4665|4659|400
1610643030000|2021-01-14 16:50:30|4666|4660|4674|4663|4674|4663|4666|4659|1907
1610643040000|2021-01-14 16:50:40|4677|4664|4675|4666|4677|4667|4671|4663|1157
1610643050000|2021-01-14 16:50:50|4674|4667|4674|4666|4674|4667|4674|4666|750
1610643060000|2021-01-14 16:51:00|4675|4667|4675|4667|4675|4667|4675|4667|0
1610643070000|2021-01-14 16:51:10|4677|4670|4678|4672|4680|4672|4677|4670|1551
1610643080000|2021-01-14 16:51:20|4682|4675|4672|4663|4682|4676|4666|4660|5868
1610643090000|2021-01-14 16:51:30|4671|4664|4672|4663|4672|4664|4671|4663|807
1610643100000|2021-01-14 16:51:40|4671||4671||4672||4671||528
1610643110000|2021-01-14 16:51:50|||||||||760
1610643120000|2021-01-14 16:52:00|||||||||207
1610643130000|2021-01-14 16:52:10|4677|4666|4679|4666|4679|4668|4670|4664|1043
1610643140000|2021-01-14 16:52:20|4678|4670|4691|4684|4694|4688|4678|4670|2080
1610643150000|2021-01-14 16:52:30|4692||4692||4692||4692||1700
1610643160000|2021-01-14 16:52:40|||||||||750
1610643170000|2021-01-14 16:52:50|4688|4682|4680|4671|4688|4682|4673|4671|6517
1610643180000|2021-01-14 16:53:00|4679|4675|4677|4668|4679|4675|4674|4668|6885
1610643190000|2021-01-14 16:53:10|4679|4664|4675|4663|4679|4665|4674|4663|2730
1610643200000|2021-01-14 16:53:20|4674|4664|4674|4663|4674|4664|4674|4663|1600
1610643210000|2021-01-14 16:53:30|4675|4665|4675|4669|4675|4669|4675|4665|350
1610643220000|2021-01-14 16:53:40||4670||4670||4670||4669|650
1610643230000|2021-01-14 16:53:50||4669||4673||4673||4669|625
1610643240000|2021-01-14 16:54:00|4674|4670|4673|4665|4674|4670|4672|4665|3209
1610643250000|2021-01-14 16:54:10|4674|4666|4674|4665|4674|4666|4674|4665|300
1610643260000|2021-01-14 16:54:20|4673|4669|4673|4665|4673|4669|4673|4665|2620
1610643270000|2021-01-14 16:54:30|4672|4663|4655|4647|4672|4666|4655|4643|8287
1610643280000|2021-01-14 16:54:40||4645||4644||4645||4644|240
1610643290000|2021-01-14 16:54:50|4654|4643|4655|4647|4656|4648|4647|4643|2500
1610643300000|2021-01-14 16:55:00|4656|4648|4655|4647|4656|4648|4655|4647|600
1610643310000|2021-01-14 16:55:10|4656|4651|4661|4647|4664|4651|4656|4647|3700
1610643320000|2021-01-14 16:55:20|4660|4650|4660|4655|4660|4655|4660|4650|500
1610643330000|2021-01-14 16:55:30|4658|4652|4659|4650|4659|4652|4658|4650|700
1610643340000|2021-01-14 16:55:40|4658|4649|4654|4646|4658|4649|4650|4646|4960
1610643350000|2021-01-14 16:55:50|4655|4647|4654|4646|4655|4647|4654|4646|1507
1610643360000|2021-01-14 16:56:00|4653|4647|4654|4646|4654|4648|4653|4646|400
1610643370000|2021-01-14 16:56:10|4657|4647|4660|4648|4660|4648|4657|4647|2000
1610643380000|2021-01-14 16:56:20|4662|4652|4665|4657|4666|4659|4661|4652|2624
1610643390000|2021-01-14 16:56:30||4658||4657||4658||4657|1325
1610643400000|2021-01-14 16:56:40|4662|4651|4661|4651|4662|4651|4661|4651|1200
1610643410000|2021-01-14 16:56:50|4660|4652|4659|4651|4661|4652|4658|4651|530
1610643420000|2021-01-14 16:57:00|4657|4648|4655|4646|4657|4648|4654|4642|5608
1610643430000|2021-01-14 16:57:10|4654|4642|4653|4642|4655|4643|4653|4642|3500
1610643440000|2021-01-14 16:57:20|4654|4643|4654|4646|4654|4646|4653|4642|500
1610643450000|2021-01-14 16:57:30|4653|4643|4651|4640|4654|4646|4651|4640|15660
1610643460000|2021-01-14 16:57:40|4650|4641|4647|4635|4650|4641|4647|4635|2719
1610643470000|2021-01-14 16:57:50|4646||4643||4646||4643||200
1610643480000|2021-01-14 16:58:00|4650|4636|4650|4641|4650|4642|4643|4636|4300
1610643490000|2021-01-14 16:58:10|4651|4649|4655|4651|4655|4651|4651|4649|900
1610643500000|2021-01-14 16:58:20|4654|4650|4655|4646|4655|4652|4653|4642|1296
1610643510000|2021-01-14 16:58:30|4654|4650|4654|4650|4654|4650|4654|4650|400
1610643520000|2021-01-14 16:58:40|4653|4645|4652|4645|4653|4645|4651|4645|1900
1610643530000|2021-01-14 16:58:50|4651|4650|4651|4643|4651|4650|4651|4642|370
1610643540000|2021-01-14 16:59:00||4639||4639||4643||4639|100
1610643550000|2021-01-14 16:59:10|4654|4643|4654|4645|4655|4652|4650|4643|7364
1610643560000|2021-01-14 16:59:20|4655|4646|4653|4643|4655|4651|4652|4639|1744
1610643570000|2021-01-14 16:59:30|4652|4644|4652|4644|4653|4644|4651|4643|506
1610643580000|2021-01-14 16:59:40|4651||4652||4652||4651||4143
1610643590000|2021-01-14 16:59:50|4651|4643|4649|4639|4651|4644|4649|4639|700
1610643600000|2021-01-14 17:00:00|4648||4648||4648||4648||500
1610643610000|2021-01-14 17:00:10|4645|4638|4644|4638|4645|4640|4642|4638|700
1610643620000|2021-01-14 17:00:20|4645|4640|4650|4642|4650|4642|4645|4640|1473
1610643630000|2021-01-14 17:00:30|4649|4640|4650|4640|4650|4640|4649|4640|760
1610643640000|2021-01-14 17:00:40|4649||4650||4650||4649||0
1610643650000|2021-01-14 17:00:50|4649|4641|4650|4642|4650|4642|4649|4641|2220
1610643660000|2021-01-14 17:01:00|4652|4646|4652|4645|4652|4646|4652|4645|900
1610643670000|2021-01-14 17:01:10|4654|4648|4658|4648|4659|4649|4654|4648|772
1610643680000|2021-01-14 17:01:20|4657|4649|4657|4647|4659|4656|4656|4647|3057
1610643690000|2021-01-14 17:01:30|4659|4648|4657|4647|4659|4648|4657|4647|0
1610643700000|2021-01-14 17:01:40|4656|4648|4657|4647|4657|4648|4648|4647|1427
1610643710000|2021-01-14 17:01:50||4648||4648||4648||4647|2050
1610643720000|2021-01-14 17:02:00|4656|4647|4657|4647|4657|4648|4656|4647|565
1610643730000|2021-01-14 17:02:10|4656|4648|4655|4647|4656|4650|4654|4647|1610
1610643740000|2021-01-14 17:02:20|4654||4654||4654||4654||1821
1610643750000|2021-01-14 17:02:30|4653||4654||4654||4653||0
1610643760000|2021-01-14 17:02:40|4653|4645|4651|4640|4653|4645|4650|4640|912
1610643770000|2021-01-14 17:02:50|4650|4641|4651|4643|4651|4643|4650|4640|6307
1610643780000|2021-01-14 17:03:00|4650|4644|4651|4643|4651|4644|4650|4643|500
1610643790000|2021-01-14 17:03:10|4650|4644|4651|4643|4651|4644|4650|4643|849
1610643800000|2021-01-14 17:03:20||4644||4645||4645||4643|4108
1610643810000|2021-01-14 17:03:30|||||||||100
1610643820000|2021-01-14 17:03:40|4649|4640|4651|4640|4651|4641|4648|4640|900
1610643830000|2021-01-14 17:03:50|4650|4643|4650|4643|4650|4647|4649|4643|511
1610643840000|2021-01-14 17:04:00|4647|4640|4650|4640|4650|4641|4647|4640|851
1610643850000|2021-01-14 17:04:10|4651|4641|4655|4648|4655|4648|4650|4640|4110
1610643860000|2021-01-14 17:04:20|4654|4650|4654|4650|4654|4650|4654|4650|500
1610643870000|2021-01-14 17:04:30|4653|4651|4653|4650|4653|4651|4653|4647|550
1610643880000|2021-01-14 17:04:40|4654|4651|4659|4652|4659|4652|4654|4650|1651
1610643890000|2021-01-14 17:04:50|4658|4650|4659|4654|4659|4654|4658|4650|1339
1610643900000|2021-01-14 17:05:00|4658|4655|4657|4650|4658|4655|4656|4646|1600
1610643910000|2021-01-14 17:05:10||4646||4653||4653||4646|1020
1610643920000|2021-01-14 17:05:20|4658|4655|4653|4646|4658|4655|4653|4646|3237
1610643930000|2021-01-14 17:05:30|4654|4649|4656|4650|4656|4650|4650|4649|2275
1610643940000|2021-01-14 17:05:40|4655|4649|4648|4641|4655|4649|4644|4640|5110
1610643950000|2021-01-14 17:05:50|||||||||367
1610643960000|2021-01-14 17:06:00||4644||4644||4644||4644|100
1610643970000|2021-01-14 17:06:10|4650|4645|4658|4653|4658|4653|4650|4645|4289
1610643980000|2021-01-14 17:06:20|4659|4654|4665|4658|4665|4658|4659|4654|722
1610643990000|2021-01-14 17:06:30|||||||||1400
1610644000000|2021-01-14 17:06:40|4666|4659|4668|4659|4668|4660|4666|4659|3420
1610644010000|2021-01-14 17:06:50|4669|4660|4670|4666|4671|4668|4669|4659|1622
1610644020000|2021-01-14 17:07:00|4669|4659|4670|4661|4671|4662|4665|4659|600
1610644030000|2021-01-14 17:07:10|4669|4662|4670|4662|4675|4666|4666|4661|2000
1610644040000|2021-01-14 17:07:20|4672|4663|4675|4667|4679|4667|4672|4662|3409
1610644050000|2021-01-14 17:07:30|4674|4668|4676|4669|4680|4670|4674|4668|1550
1610644060000|2021-01-14 17:07:40|4675|4668|4674|4665|4675|4669|4669|4661|1600
1610644070000|2021-01-14 17:07:50|4673|4663|4676|4665|4677|4666|4671|4663|1600
1610644080000|2021-01-14 17:08:00|4680|4664|4678|4670|4680|4673|4672|4664|6790
1610644090000|2021-01-14 17:08:10|4679|4675|4683|4675|4684|4678|4679|4675|2026
1610644100000|2021-01-14 17:08:20|4682||4682||4683||4682||700
1610644110000|2021-01-14 17:08:30|4683||4682||4683||4681||400
1610644120000|2021-01-14 17:08:40||4676||4678||4678||4675|1861
1610644130000|2021-01-14 17:08:50|4684|4680|4688|4680|4690|4680|4680|4679|3773
1610644140000|2021-01-14 17:09:00|4687||4688||4688||4685||3650
1610644150000|2021-01-14 17:09:10|||||||||1050
1610644160000|2021-01-14 17:09:20|4687|4676|4680|4676|4687|4676|4680|4676|1150
1610644170000|2021-01-14 17:09:30|4679|4675|4679|4670|4680|4675|4675|4670|2343
1610644180000|2021-01-14 17:09:40|4673|4669|4680|4669|4681|4672|4672|4668|3794
1610644190000|2021-01-14 17:09:50|4679|4670|4680|4669|4680|4670|4679|4669|1500
1610644200000|2021-01-14 17:10:00|4679|4670|4679|4670|4680|4670|4679|4669|200
1610644210000|2021-01-14 17:10:10|4678|4671|4678|4670|4679|4671|4678|4670|2535
1610644220000|2021-01-14 17:10:20|4677|4671|4674|4670|4678|4671|4674|4670|2994
1610644230000|2021-01-14 17:10:30|4676|4671|4674|4670|4676|4671|4673|4670|3000
1610644240000|2021-01-14 17:10:40|4673|4668|4671|4659|4673|4668|4670|4659|6317
1610644250000|2021-01-14 17:10:50|4670|4660|4666|4663|4671|4663|4666|4659|1300
1610644260000|2021-01-14 17:11:00|4667|4664|4669|4663|4671|4665|4667|4663|1742
1610644270000|2021-01-14 17:11:10|4670|4658|4665|4662|4670|4662|4663|4658|1044
1610644280000|2021-01-14 17:11:20|4668|4663|4670|4663|4670|4664|4667|4663|4283
1610644290000|2021-01-14 17:11:30|4667|4662|4670|4662|4670|4662|4667|4662|2977
1610644300000|2021-01-14 17:11:40|4667|4663|4667|4658|4667|4663|4666|4655|1625
1610644310000|2021-01-14 17:11:50|4664|4655|4664|4658|4664|4659|4664|4654|407
1610644320000|2021-01-14 17:12:00|||||||||500
1610644330000|2021-01-14 17:12:10|4660|4659|4671|4662|4672|4662|4660|4658|1640
1610644340000|2021-01-14 17:12:20||4661||4662||4662||4661|300
1610644350000|2021-01-14 17:12:30||4665||4665||4665||4665|500
1610644360000|2021-01-14 17:12:40|4675|4666|4675|4670|4675|4670|4672|4666|650
1610644370000|2021-01-14 17:12:50|4680|4673|4680|4675|4680|4676|4679|4671|2840
1610644380000|2021-01-14 17:13:00|4679|4670|4680|4670|4680|4671|4678|4670|700
1610644390000|2021-01-14 17:13:10|4679|4671|4678|4670|4680|4671|4678|4670|700
1610644400000|2021-01-14 17:13:20|4677||4678||4678||4677||100
1610644410000|2021-01-14 17:13:30|4679|4671|4688|4671|4688|4677|4678|4671|10534
1610644420000|2021-01-14 17:13:40|4687|4672|4686|4681|4688|4681|4686|4671|1200
1610644430000|2021-01-14 17:13:50|4688|4682|4685|4682|4688|4684|4685|4682|600
1610644440000|2021-01-14 17:14:00|4684|4681|4685|4678|4685|4681|4682|4675|1320
1610644450000|2021-01-14 17:14:10|4688|4679|4688|4679|4688|4683|4687|4679|300
1610644460000|2021-01-14 17:14:20|4687||4688||4688||4687||3605
1610644470000|2021-01-14 17:14:30|4687|4680|4685|4679|4688|4680|4685|4677|1256
1610644480000|2021-01-14 17:14:40||4680||4680||4680||4680|900
1610644490000|2021-01-14 17:14:50|4687|4682|4690|4680|4692|4685|4687|4680|400
1610644500000|2021-01-14 17:15:00|4684|4682|4690|4680|4691|4682|4684|4680|683
1610644510000|2021-01-14 17:15:10|4689|4681|4690|4680|4690|4681|4689|4680|1100
1610644520000|2021-01-14 17:15:20|4689|4681|4689|4682|4689|4682|4689|4681|1600
1610644530000|2021-01-14 17:15:30|4686|4681|4688|4680|4688|4681|4686|4680|2630
1610644540000|2021-01-14 17:15:40|4687||4688||4688||4687||0
1610644550000|2021-01-14 17:15:50|4687|4675|4683|4675|4688|4680|4683|4675|3400
1610644560000|2021-01-14 17:16:00|4682|4678|4688|4678|4688|4678|4682|4676|3400
1610644570000|2021-01-14 17:16:10||4679||4678||4679||4678|1137
1610644580000|2021-01-14 17:16:20|4687||4687||4688||4687||100
1610644590000|2021-01-14 17:16:30|4686|4679|4687|4679|4687|4679|4686|4678|822
1610644600000|2021-01-14 17:16:40|4686|4680|4686|4679|4687|4684|4686|4679|300
1610644610000|2021-01-14 17:16:50|4688|4680|4693|4689|4693|4689|4688|4680|510
1610644620000|2021-01-14 17:17:00|4692|4686|4692|4687|4693|4689|4690|4686|2794
1610644630000|2021-01-14 17:17:10|4693|4689|4692|4687|4693|4690|4692|4687|1000
1610644640000|2021-01-14 17:17:20|||||||||100
1610644650000|2021-01-14 17:17:30|4691|4690|4693|4690|4694|4690|4691|4684|900
1610644660000|2021-01-14 17:17:40|4692|4689|4692|4689|4692|4689|4692|4689|525
1610644670000|2021-01-14 17:17:50|4695|4686|4695|4686|4695|4688|4695|4685|2540
1610644680000|2021-01-14 17:18:00|4693|4689|4695|4686|4695|4690|4693|4686|1500
1610644690000|2021-01-14 17:18:10|4694|4687|4693|4685|4694|4687|4693|4685|640
1610644700000|2021-01-14 17:18:20|||||||||950
1610644710000|2021-01-14 17:18:30|4692|4690|4695|4690|4695|4690|4692|4690|1500
1610644720000|2021-01-14 17:18:40||4689||4686||4689||4685|0
1610644730000|2021-01-14 17:18:50|4693|4685|4693|4686|4693|4686|4692|4685|1000
1610644740000|2021-01-14 17:19:00|4692|4689|4693|4687|4693|4689|4692|4686|900
1610644750000|2021-01-14 17:19:10|4690|4686|4693|4686|4693|4686|4690|4686|2300
1610644760000|2021-01-14 17:19:20|4692|4685|4691|4682|4693|4685|4689|4682|600
1610644770000|2021-01-14 17:19:30|4690|4681|4684|4675|4691|4681|4683|4675|9950
1610644780000|2021-01-14 17:19:40|4683|4676|4684|4676|4684|4676|4683|4675|1670
1610644790000|2021-01-14 17:19:50|4683|4675|4682|4675|4683|4677|4682|4675|3400
1610644800000|2021-01-14 17:20:00|4683|4674|4683|4675|4683|4675|4681|4674|100
1610644810000|2021-01-14 17:20:10|4682|4674|4682|4676|4683|4676|4682|4674|3767
1610644820000|2021-01-14 17:20:20|4683|4677|4685|4677|4685|4678|4683|4676|300
1610644830000|2021-01-14 17:20:30|4687|4678|4690|4680|4690|4682|4684|4678|2596
1610644840000|2021-01-14 17:20:40|4688||4688||4688||4687||2452
1610644850000|2021-01-14 17:20:50|4687|4679|4688|4679|4688|4679|4686|4679|1825
1610644860000|2021-01-14 17:21:00||4680||4679||4680||4679|300
1610644870000|2021-01-14 17:21:10|4687|4680|4690|4684|4690|4684|4687|4679|1110
1610644880000|2021-01-14 17:21:20|4689|4682|4692|4687|4693|4687|4687|4682|2600
1610644890000|2021-01-14 17:21:30|4693|4688|4693|4688|4693|4688|4693|4688|1700
1610644900000|2021-01-14 17:21:40|4691|4687|4692|4687|4693|4692|4691|4687|2975
1610644910000|2021-01-14 17:21:50|4691|4688|4690|4679|4693|4689|4689|4679|1547
1610644920000|2021-01-14 17:22:00|4691|4680|4689|4680|4691|4681|4689|4679|1443
1610644930000|2021-01-14 17:22:10|4688|4685|4692|4685|4693|4685|4688|4685|300
1610644940000|2021-01-14 17:22:20|4693|4688|4693|4685|4693|4688|4692|4685|7300
1610644950000|2021-01-14 17:22:30|4692||4693||4693||4692||245
1610644960000|2021-01-14 17:22:40|4692||4693||4693||4692||700
1610644970000|2021-01-14 17:22:50|4692||4693||4693||4692||0
1610644980000|2021-01-14 17:23:00||4687||4687||4687||4687|1100
1610644990000|2021-01-14 17:23:10|4690|4688|4693|4687|4693|4688|4690|4687|4907
1610645000000|2021-01-14 17:23:20|||||||||400
1610645010000|2021-01-14 17:23:30|4692|4681|4691|4682|4692|4685|4688|4681|5527
1610645020000|2021-01-14 17:23:40|4690||4691||4691||4690||460
1610645030000|2021-01-14 17:23:50||4687||4687||4687||4687|1500
1610645040000|2021-01-14 17:24:00|4692|4688|4692|4689|4692|4690|4692|4688|2016
1610645050000|2021-01-14 17:24:10|4690|4687|4692|4687|4692|4688|4689|4687|750
1610645070000|2021-01-14 17:24:30|4693|4689|4704|4698|4704|4699|4693|4688|7874
1610645080000|2021-01-14 17:24:40|4703|4693|4706|4700|4708|4701|4702|4693|7055
1610645090000|2021-01-14 17:24:50|4705|4692|4708|4701|4709|4701|4698|4692|6507
1610645100000|2021-01-14 17:25:00|4709|4699|4709|4706|4709|4706|4706|4699|3200
1610645110000|2021-01-14 17:25:10|4710|4707|4717|4708|4717|4712|4710|4707|5272
1610645120000|2021-01-14 17:25:20|4714|4709|4715|4710|4717|4712|4714|4709|1192
1610645130000|2021-01-14 17:25:30|4717|4713|4717|4713|4717|4713|4716|4713|1000
1610645140000|2021-01-14 17:25:40||4710||4710||4710||4710|3892
1610645150000|2021-01-14 17:25:50|4716|4709|4712|4705|4716|4709|4712|4700|2931
1610645160000|2021-01-14 17:26:00|4711||4709||4711||4708||1400
1610645170000|2021-01-14 17:26:10|||||||||300
1610645180000|2021-01-14 17:26:20|4710|4706|4712|4707|4712|4707|4710|4706|3200
1610645190000|2021-01-14 17:26:30|4713|4709|4715|4709|4715|4710|4713|4709|6600
1610645200000|2021-01-14 17:26:40|4714|4707|4713|4706|4714|4707|4713|4705|400
1610645210000|2021-01-14 17:26:50|4716|4709|4715|4709|4717|4714|4712|4709|5718
1610645220000|2021-01-14 17:27:00|4712|4707|4712|4705|4714|4710|4711|4705|6863
1610645230000|2021-01-14 17:27:10|||||||||200
1610645240000|2021-01-14 17:27:20|4710|4706|4715|4708|4715|4709|4710|4706|2104
1610645250000|2021-01-14 17:27:30|4717|4709|4717|4710|4717|4712|4717|4709|1707
1610645260000|2021-01-14 17:27:40|4719|4711|4719|4711|4719|4717|4716|4710|3548
1610645270000|2021-01-14 17:27:50|4717|4710|4716|4710|4717|4710|4716|4710|2770
1610645280000|2021-01-14 17:28:00|4717|4711|4717|4711|4717|4711|4717|4711|2420
1610645290000|2021-01-14 17:28:10|||||||||100
1610645300000|2021-01-14 17:28:20|4716|4713|4717|4713|4717|4713|4716|4713|3686
1610645310000|2021-01-14 17:28:30|4719|4714|4716|4713|4719|4717|4716|4713|1400
1610645320000|2021-01-14 17:28:40|4717|4714|4719|4713|4719|4714|4717|4713|300
1610645330000|2021-01-14 17:28:50|4720|4715|4720|4715|4720|4717|4719|4715|605
1610645340000|2021-01-14 17:29:00||4719||4715||4719||4715|900
1610645350000|2021-01-14 17:29:10|4719|4717|4723|4720|4723|4721|4718|4715|6037
1610645360000|2021-01-14 17:29:20|4722|4717|4722|4718|4722|4720|4721|4717|3810
1610645370000|2021-01-14 17:29:30|4720|4717|4719|4713|4720|4717|4718|4713|2000
1610645380000|2021-01-14 17:29:40|4720|4716|4724|4718|4724|4719|4720|4716|900
1610645390000|2021-01-14 17:29:50|4723|4721|4724|4718|4724|4721|4723|4718|2570
1610645400000|2021-01-14 17:30:00|4725|4720|4731|4727|4731|4728|4725|4720|8988
1610645410000|2021-01-14 17:30:10|4730|4724|4729|4725|4731|4725|4729|4724|1000
1610645420000|2021-01-14 17:30:20|4731|4726|4732|4727|4732|4729|4730|4725|12103
1610645430000|2021-01-14 17:30:30|4730|4728|4734|4730|4740|4735|4730|4728|10969
1610645440000|2021-01-14 17:30:40|4735|4733|4735|4730|4735|4733|4735|4730|9241
1610645450000|2021-01-14 17:30:50|4738|4731|4740|4732|4740|4732|4738|4731|4036
1610645460000|2021-01-14 17:31:00|4738|4733|4738|4733|4740|4733|4737|4732|4238
1610645470000|2021-01-14 17:31:10|4736|4732|4736|4730|4736|4732|4736|4730|4644
1610645480000|2021-01-14 17:31:20|4735|4728|4735|4731|4736|4735|4735|4728|1505
1610645490000|2021-01-14 17:31:30|4736|4732|4737|4733|4738|4734|4735|4732|2998
1610645500000|2021-01-14 17:31:40|4735|4732|4738|4733|4738|4734|4735|4730|5045
1610645510000|2021-01-14 17:31:50|||||||||6750
1610645520000|2021-01-14 17:32:00|4735|4734|4736|4730|4739|4735|4734|4730|1929
1610645530000|2021-01-14 17:32:10|4735|4732|4736|4730|4736|4732|4734|4730|1815
1610645540000|2021-01-14 17:32:20|4735|4731|4736|4730|4736|4735|4733|4730|3350
1610645550000|2021-01-14 17:32:30|4735|4731|4736|4731|4736|4731|4735|4731|1400
1610645560000|2021-01-14 17:32:40|4735|4734|4735|4731|4735|4734|4735|4731|1466
1610645570000|2021-01-14 17:32:50|4736|4732|4740|4732|4740|4732|4736|4732|2400
1610645580000|2021-01-14 17:33:00|4739|4733|4740|4735|4740|4735|4739|4733|3309
1610645590000|2021-01-14 17:33:10|4742|4736|4744|4740|4746|4741|4742|4736|2939
1610645600000|2021-01-14 17:33:20|4745|4741|4745|4739|4745|4741|4740|4735|4405
1610645610000|2021-01-14 17:33:30|4741|4737|4740|4737|4741|4740|4739|4737|3950
1610645620000|2021-01-14 17:33:40|4741|4738|4744|4741|4745|4741|4741|4738|2791
1610645630000|2021-01-14 17:33:50|4743|4740|4742|4737|4743|4740|4742|4737|1192
1610645640000|2021-01-14 17:34:00|4740|4736|4741|4736|4742|4739|4740|4736|3460
1610645650000|2021-01-14 17:34:10|4739|4730|4735|4730|4739|4733|4735|4730|1982
1610645660000|2021-01-14 17:34:20|4734|4731|4735|4731|4735|4732|4734|4731|3600
1610645670000|2021-01-14 17:34:30|4734|4730|4735|4730|4735|4730|4734|4730|3220
1610645680000|2021-01-14 17:34:40|4732|4728|4726|4721|4732|4728|4726|4721|4207
1610645690000|2021-01-14 17:34:50|4724|4718|4724|4719|4724|4719|4724|4718|400
1610645700000|2021-01-14 17:35:00|4722|4718|4718|4713|4722|4719|4712|4707|6314
1610645710000|2021-01-14 17:35:10|4717|4712|4717|4712|4717|4712|4717|4712|1064
1610645720000|2021-01-14 17:35:20|4716|4713|4715|4710|4717|4713|4715|4707|501
1610645730000|2021-01-14 17:35:30|4712|4709|4715|4709|4716|4710|4710|4704|8364
1610645740000|2021-01-14 17:35:40|4711|4708|4715|4708|4715|4711|4711|4706|1500
1610645750000|2021-01-14 17:35:50|4710|4707|4714|4708|4715|4713|4710|4706|1814
1610645760000|2021-01-14 17:36:00|4713||4713||4713||4713||232
1610645770000|2021-01-14 17:36:10|4712|4706|4712|4706|4713|4706|4712|4706|2250
1610645780000|2021-01-14 17:36:20|4710|4704|4708|4702|4710|4704|4708|4700|2200
1610645790000|2021-01-14 17:36:30|4707|4701|4706|4701|4708|4702|4706|4701|3600
1610645800000|2021-01-14 17:36:40|4705|4700|4708|4700|4708|4701|4701|4696|5891
1610645810000|2021-01-14 17:36:50|4707|4701|4708|4702|4708|4702|4707|4701|634
1610645820000|2021-01-14 17:37:00|4709|4703|4717|4708|4717|4714|4709|4703|1682
1610645830000|2021-01-14 17:37:10|4716|4709|4717|4710|4717|4710|4716|4708|413
1610645840000|2021-01-14 17:37:20|4716||4716||4716||4716||1900
1610645850000|2021-01-14 17:37:30|4713|4709|4709|4700|4713|4709|4709|4700|2985
1610645860000|2021-01-14 17:37:40|4708|4699|4699|4693|4708|4700|4695|4693|12241
1610645870000|2021-01-14 17:37:50|4696|4689|4697|4686|4697|4689|4689|4679|9931
1610645880000|2021-01-14 17:38:00||4689||4690||4690||4689|1535
1610645890000|2021-01-14 17:38:10||4693||4690||4693||4690|300
1610645900000|2021-01-14 17:38:20|4696|4688|4695|4686|4697|4690|4691|4683|1062
1610645910000|2021-01-14 17:38:30|4694|4688|4700|4692|4700|4693|4694|4686|1795
1610645920000|2021-01-14 17:38:40|||||||||3161
1610645930000|2021-01-14 17:38:50|||||||||200
1610645940000|2021-01-14 17:39:00|4699|4690|4694|4685|4700|4690|4694|4684|3476
1610645950000|2021-01-14 17:39:10|4695|4686|4694|4685|4695|4686|4694|4685|370
1610645960000|2021-01-14 17:39:20||4686||4685||4690||4685|1422
1610645970000|2021-01-14 17:39:30|4693|4684|4694|4686|4694|4687|4690|4684|9712
1610645990000|2021-01-14 17:39:50|4696|4687|4698|4691|4700|4693|4695|4687|1960
1610646000000|2021-01-14 17:40:00|||||||||210
1610646010000|2021-01-14 17:40:10|4695|4690|4695|4687|4696|4690|4695|4687|1995
1610646020000|2021-01-14 17:40:20|4694|4686|4687|4684|4695|4686|4687|4684|200
1610646030000|2021-01-14 17:40:30|4689|4685|4695|4685|4695|4687|4689|4685|4526
1610646040000|2021-01-14 17:40:40|4694|4686|4694|4686|4695|4686|4693|4685|0
1610646050000|2021-01-14 17:40:50|4691|4684|4689|4680|4691|4684|4689|4680|1493
1610646060000|2021-01-14 17:41:00||4681||4680||4681||4680|300
1610646070000|2021-01-14 17:41:10|4688|4681|4688|4680|4689|4681|4688|4680|1049
1610646080000|2021-01-14 17:41:20|4687||4688||4688||4687||2572
1610646090000|2021-01-14 17:41:30|4686|4679|4674|4663|4686|4679|4669|4661|21209
1610646100000|2021-01-14 17:41:40|4673|4660|4673|4661|4674|4662|4673|4660|413
1610646110000|2021-01-14 17:41:50|4672|4660|4667|4660|4672|4667|4667|4660|3063
1610646120000|2021-01-14 17:42:00|4670|4661|4670|4667|4670|4667|4669|4661|3700
1610646130000|2021-01-14 17:42:10|4671|4668|4682|4673|4686|4674|4671|4667|3680
1610646140000|2021-01-14 17:42:20|4681|4674|4682|4673|4682|4678|4681|4673|1600
1610646150000|2021-01-14 17:42:30|4681|4675|4681|4670|4682|4675|4681|4670|1690
1610646160000|2021-01-14 17:42:40|4680|4671|4679|4670|4681|4671|4679|4670|850
1610646170000|2021-01-14 17:42:50|4678|4672|4680|4672|4681|4675|4678|4672|1976
1610646180000|2021-01-14 17:43:00|||||||||200
1610646190000|2021-01-14 17:43:10|4679|4675|4676|4670|4681|4675|4676|4667|2724
1610646200000|2021-01-14 17:43:20|4673|4667|4672|4666|4676|4670|4670|4665|1700
1610646210000|2021-01-14 17:43:30|4671|4665|4669|4661|4671|4665|4669|4661|1800
1610646220000|2021-01-14 17:43:40|4668|4662|4669|4661|4669|4663|4668|4661|850
1610646230000|2021-01-14 17:43:50|4668|4663|4667|4661|4671|4666|4667|4661|734
1610646240000|2021-01-14 17:44:00|4666|4660|4668|4659|4668|4660|4660|4655|6880
1610646250000|2021-01-14 17:44:10|4666|4661|4668|4662|4668|4662|4663|4661|546
1610646260000|2021-01-14 17:44:20|4667||4667||4667||4667||800
1610646270000|2021-01-14 17:44:30|4666||4667||4667||4666||205
1610646280000|2021-01-14 17:44:40|4668|4663|4670|4659|4672|4665|4668|4659|3546
1610646290000|2021-01-14 17:44:50|4669|4660|4670|4660|4670|4660|4669|4660|0
1610646300000|2021-01-14 17:45:00|4669|4661|4668|4660|4669|4661|4667|4660|700
1610646310000|2021-01-14 17:45:10|4664|4665|4664|4655|4664|4665|4663|4655|200
1610646320000|2021-01-14 17:45:20|4663|4656|4660|4654|4664|4656|4660|4654|2800
1610646330000|2021-01-14 17:45:30|4654|4653|4663|4651|4664|4653|4654|4651|2767
1610646340000|2021-01-14 17:45:40|4662|4652|4662|4653|4663|4653|4661|4651|4748
1610646350000|2021-01-14 17:45:50|4661|4654|4646|4637|4662|4654|4645|4636|12461
1610646360000|2021-01-14 17:46:00|4644|4635|4640|4634|4644|4635|4640|4634|1500
1610646370000|2021-01-14 17:46:10|4642|4635|4645|4634|4645|4639|4642|4634|1742
1610646380000|2021-01-14 17:46:20|4649|4635|4649|4641|4652|4641|4648|4635|2270
1610646390000|2021-01-14 17:46:30|4650|4645|4652|4645|4659|4649|4650|4640|2355
1610646400000|2021-01-14 17:46:40|4654|4646|4654|4645|4654|4646|4653|4645|1166
1610646410000|2021-01-14 17:46:50|4659|4646|4658|4647|4659|4649|4654|4646|1660
1610646420000|2021-01-14 17:47:00|4657|4648|4656|4647|4658|4648|4656|4647|850
1610646430000|2021-01-14 17:47:10|4655|4648|4656|4652|4664|4655|4655|4647|5582
1610646440000|2021-01-14 17:47:20|4655|4649|4655|4646|4655|4649|4654|4646|1400
1610646450000|2021-01-14 17:47:30|4654|4647|4655|4650|4655|4650|4654|4640|100
1610646460000|2021-01-14 17:47:40|4661|4651|4661|4651|4661|4652|4660|4651|1270
1610646470000|2021-01-14 17:47:50|4660|4655|4660|4651|4661|4655|4659|4651|3200
1610646480000|2021-01-14 17:48:00|4656|4650|4652|4645|4657|4650|4651|4641|1472
1610646490000|2021-01-14 17:48:10||4644||4650||4650||4644|1300
1610646500000|2021-01-14 17:48:20||4646||4645||4646||4640|1200
1610646520000|2021-01-14 17:48:40|||||||||300
1610646530000|2021-01-14 17:48:50|||||||||420
1610646540000|2021-01-14 17:49:00|4653|4646|4655|4650|4655|4650|4653|4645|2000
1610646550000|2021-01-14 17:49:10|4656|4655|4661|4650|4661|4655|4656|4650|1798
1610646560000|2021-01-14 17:49:20|4660|4655|4658|4650|4660|4660|4658|4650|9449
1610646570000|2021-01-14 17:49:30|4657|4653|4658|4652|4661|4653|4655|4652|3090
1610646580000|2021-01-14 17:49:40||4651||4651||4651||4651|2500
1610646590000|2021-01-14 17:49:50||4650||4651||4651||4650|1475
1610646600000|2021-01-14 17:50:00|4655|4650|4653|4645|4655|4650|4653|4640|3842
1610646610000|2021-01-14 17:50:10|4654|4646|4663|4654|4664|4656|4653|4646|1548
1610646620000|2021-01-14 17:50:20|4661|4655|4663|4654|4663|4655|4661|4653|1800
1610646630000|2021-01-14 17:50:30|4662|4655|4662|4654|4663|4655|4662|4654|700
1610646640000|2021-01-14 17:50:40|||||||||1000
1610646650000|2021-01-14 17:50:50|4661|4653|4661|4651|4661|4653|4660|4650|5000
1610646660000|2021-01-14 17:51:00|4660|4652|4661|4654|4661|4654|4660|4651|800
1610646670000|2021-01-14 17:51:10|4663|4655|4663|4656|4664|4657|4661|4654|1340
1610646680000|2021-01-14 17:51:20|4665|4660|4670|4661|4670|4662|4665|4660|3000
1610646690000|2021-01-14 17:51:30|4669|4662|4669|4661|4669|4662|4669|4661|600
1610646700000|2021-01-14 17:51:40|4668|4665|4663|4657|4668|4665|4662|4655|1200
1610646710000|2021-01-14 17:51:50|4664|4660|4667|4660|4667|4660|4664|4657|300
1610646720000|2021-01-14 17:52:00|||||||||1325
1610646730000|2021-01-14 17:52:10|4665||4666||4666||4665||300
1610646740000|2021-01-14 17:52:20|4667|4661|4667|4661|4667|4661|4667|4661|310
1610646750000|2021-01-14 17:52:30|4662|4663|4665|4655|4667|4663|4662|4655|3006
1610646760000|2021-01-14 17:52:40|4664|4656|4665|4655|4665|4656|4664|4655|1550
1610646770000|2021-01-14 17:52:50|4664|4656|4665|4655|4665|4656|4664|4655|123
1610646780000|2021-01-14 17:53:00|4664|4656|4665|4655|4665|4656|4664|4655|100
1610646790000|2021-01-14 17:53:10|4664|4656|4664|4655|4665|4656|4663|4655|700
1610646800000|2021-01-14 17:53:20|4663||4663||4664||4663||0
1610646810000|2021-01-14 17:53:30|4662|4653|4655|4648|4662|4653|4650|4646|3947
1610646820000|2021-01-14 17:53:40|4650|4649|4654|4646|4655|4649|4650|4646|1088
1610646830000|2021-01-14 17:53:50|4653|4647|4654|4646|4654|4647|4653|4646|810
1610646840000|2021-01-14 17:54:00||4647||4647||4647||4646|800
1610646850000|2021-01-14 17:54:10|4655|4646|4658|4654|4658|4654|4655|4646|4410
1610646860000|2021-01-14 17:54:20|4656|4648|4658|4645|4659|4649|4656|4645|1546
1610646870000|2021-01-14 17:54:30|4657|4646|4658|4646|4658|4646|4657|4646|100
1610646880000|2021-01-14 17:54:40|4657|4647|4658|4654|4658|4654|4657|4646|1250
1610646890000|2021-01-14 17:54:50|4660||4664||4664||4659||1100
1610646900000|2021-01-14 17:55:00|4665|4660|4666|4657|4666|4660|4664|4654|1944
1610646910000|2021-01-14 17:55:10|||||||||100
1610646920000|2021-01-14 17:55:20||4660||4660||4660||4660|100
1610646930000|2021-01-14 17:55:30|4665|4658|4666|4660|4668|4661|4661|4658|650
1610646940000|2021-01-14 17:55:40||4661||4661||4661||4660|500
1610646950000|2021-01-14 17:55:50|4667|4664|4666|4660|4667|4665|4665|4660|400
1610646960000|2021-01-14 17:56:00|4668|4663|4669|4662|4670|4663|4666|4662|4025
1610646970000|2021-01-14 17:56:10|4668|4661|4669|4663|4669|4663|4667|4661|2100
1610646980000|2021-01-14 17:56:20|4668|4664|4668|4663|4669|4664|4666|4663|600
1610646990000|2021-01-14 17:56:30|4666|4662|4659|4650|4668|4662|4658|4650|12449
1610647000000|2021-01-14 17:56:40|4658|4651|4658|4650|4659|4651|4657|4650|5100
1610647010000|2021-01-14 17:56:50|4656||4658||4658||4656||730
1610647020000|2021-01-14 17:57:00||4651||4651||4651||4651|941
1610647030000|2021-01-14 17:57:10|4659|4652|4664|4655|4665|4655|4659|4652|800
1610647040000|2021-01-14 17:57:20|4663|4654|4660|4654|4663|4654|4660|4654|820
1610647050000|2021-01-14 17:57:30|||||||||300
1610647060000|2021-01-14 17:57:40|4662|4657|4665|4660|4665|4663|4662|4657|3200
1610647080000|2021-01-14 17:58:00|4663|4659|4663|4656|4664|4659|4663|4656|1970
1610647090000|2021-01-14 17:58:10|4661|4654|4657|4650|4661|4654|4657|4650|9170
1610647100000|2021-01-14 17:58:20|||||||||100
1610647110000|2021-01-14 17:58:30||4651||4650||4653||4650|4780
1610647120000|2021-01-14 17:58:40|4652|4645|4649|4645|4653|4645|4648|4642|2151
1610647130000|2021-01-14 17:58:50|4651|4646|4655|4650|4659|4650|4651|4646|1112
1610647140000|2021-01-14 17:59:00|4654||4653||4655||4653||0
1610647150000|2021-01-14 17:59:10|4655|4651|4664|4657|4665|4660|4655|4651|5612
1610647160000|2021-01-14 17:59:20|4663|4652|4664|4653|4664|4653|4663|4652|1100
1610647170000|2021-01-14 17:59:30|4663|4654|4663|4653|4663|4654|4663|4653|200
1610647180000|2021-01-14 17:59:40|4662|4647|4662|4654|4663|4654|4661|4647|1305
1610647190000|2021-01-14 17:59:50|||||||||700
1610647200000|2021-01-14 18:00:00|4660||4660||4660||4660||1391
1610647210000|2021-01-14 18:00:10|4657|4657|4655|4650|4660|4657|4655|4650|4715
1610647220000|2021-01-14 18:00:20|4654|4644|4652|4645|4654|4645|4652|4644|3597
1610647230000|2021-01-14 18:00:30|4654|4646|4656|4652|4656|4652|4654|4646|2125
1610647240000|2021-01-14 18:00:40||4650||4650||4650||4650|200
1610647250000|2021-01-14 18:00:50|4658|4651|4656|4652|4658|4652|4653|4650|501
1610647260000|2021-01-14 18:01:00|4657|4653|4662|4653|4663|4653|4657|4652|1508
1610647270000|2021-01-14 18:01:10|4661|4652|4656|4650|4662|4652|4656|4650|1250
1610647280000|2021-01-14 18:01:20|4653|4646|4653|4646|4653|4646|4653|4646|1801
1610647290000|2021-01-14 18:01:30|4652|4645|4653|4645|4653|4647|4652|4645|400
1610647300000|2021-01-14 18:01:40|4652||4651||4653||4651||730
1610647310000|2021-01-14 18:01:50|4650|4644|4648|4644|4650|4644|4648|4644|987
1610647320000|2021-01-14 18:02:00|4646|4642|4647|4643|4648|4643|4638|4634|6029
1610647330000|2021-01-14 18:02:10|4648|4645|4646|4643|4653|4646|4646|4643|1400
1610647340000|2021-01-14 18:02:20|4644|4641|4644|4638|4644|4641|4644|4635|2119
1610647350000|2021-01-14 18:02:30|4646|4641|4648|4646|4648|4646|4645|4641|717
1610647360000|2021-01-14 18:02:40||4638||4641||4644||4638|600
1610647370000|2021-01-14 18:02:50|4646|4635|4645|4641|4646|4641|4645|4635|3578
1610647380000|2021-01-14 18:03:00|||||||||500
1610647390000|2021-01-14 18:03:10|4646|4642|4649|4643|4649|4643|4646|4641|2327
1610647400000|2021-01-14 18:03:20|4648|4645|4645|4635|4648|4645|4645|4634|950
1610647410000|2021-01-14 18:03:30|4644|4634|4644|4637|4645|4637|4642|4634|0
1610647420000|2021-01-14 18:03:40|4645|4638|4645|4640|4645|4640|4645|4637|3550
1610647430000|2021-01-14 18:03:50|4643|4638|4643|4638|4643|4638|4643|4638|300
1610647440000|2021-01-14 18:04:00|4644|4640|4649|4641|4649|4644|4644|4638|1960
1610647450000|2021-01-14 18:04:10|4648||4649||4649||4648||1700
1610647460000|2021-01-14 18:04:20||4643||4645||4645||4643|500
1610647470000|2021-01-14 18:04:30|4648|4641|4648|4641|4649|4643|4646|4641|4738
1610647480000|2021-01-14 18:04:40|4650|4642|4653|4647|4656|4648|4649|4641|6141
1610647490000|2021-01-14 18:04:50|4656|4648|4657|4650|4660|4651|4656|4648|700
1610647500000|2021-01-14 18:05:00|4656|4643|4655|4647|4656|4647|4654|4643|500
1610647510000|2021-01-14 18:05:10|4653|4648|4653|4649|4653|4649|4653|4646|800
1610647520000|2021-01-14 18:05:20|||||||||500
1610647530000|2021-01-14 18:05:30|4651|4641|4647|4640|4651|4647|4646|4638|5311
1610647540000|2021-01-14 18:05:40|4649|4641|4649|4644|4650|4644|4649|4641|1451
1610647550000|2021-01-14 18:05:50|4650|4645|4649|4642|4651|4647|4649|4641|1932
1610647560000|2021-01-14 18:06:00|4651||4651||4651||4650||1287
1610647570000|2021-01-14 18:06:10|4652|4646|4652|4647|4653|4648|4652|4646|1390
1610647580000|2021-01-14 18:06:20|4645|4646|4652|4645|4652|4646|4645|4642|2048
1610647590000|2021-01-14 18:06:30|4653|4647|4655|4647|4657|4648|4652|4645|3500
1610647600000|2021-01-14 18:06:40|4653||4653||4653||4653||580
1610647610000|2021-01-14 18:06:50|4658|4648|4656|4648|4658|4650|4656|4645|1480
1610647620000|2021-01-14 18:07:00|4653|4649|4647|4641|4657|4649|4647|4641|3876
1610647630000|2021-01-14 18:07:10|4645|4640|4645|4640|4645|4640|4645|4640|2660
1610647640000|2021-01-14 18:07:20|||||||||1000
1610647650000|2021-01-14 18:07:30|4647|4642|4648|4643|4648|4644|4645|4640|3203
1610647660000|2021-01-14 18:07:40|4649|4645|4649|4645|4649|4645|4649|4645|205
1610647670000|2021-01-14 18:07:50|4651|4646|4651|4646|4651|4646|4651|4646|300
1610647680000|2021-01-14 18:08:00|4648|4645|4649|4645|4651|4645|4648|4642|920
1610647690000|2021-01-14 18:08:10|4651|4647|4655|4650|4655|4650|4651|4647|1087
1610647700000|2021-01-14 18:08:20|4656|4651|4656|4652|4656|4652|4656|4651|600
1610647710000|2021-01-14 18:08:30|4655|4650|4656|4646|4656|4650|4655|4644|700
1610647720000|2021-01-14 18:08:40|4657|4650|4660|4653|4660|4653|4657|4650|400
1610647730000|2021-01-14 18:08:50|4655|4650|4653|4644|4655|4650|4651|4642|2526
1610647740000|2021-01-14 18:09:00|4655|4646|4659|4651|4659|4652|4653|4646|4435
1610647750000|2021-01-14 18:09:10|4658|4654|4662|4655|4662|4655|4658|4654|4647
1610647760000|2021-01-14 18:09:20|||||||||1050
1610647770000|2021-01-14 18:09:30|4660|4657|4662|4655|4662|4657|4660|4655|1750
1610647780000|2021-01-14 18:09:40|||||||||1130
1610647790000|2021-01-14 18:09:50|||||||||108
1610647800000|2021-01-14 18:10:00|||||||||1100
1610647810000|2021-01-14 18:10:10||4658||4658||4658||4658|700
1610647820000|2021-01-14 18:10:20|4663|4659|4662|4658|4663|4661|4662|4658|1365
1610647830000|2021-01-14 18:10:30|4663|4659|4675|4669|4675|4669|4663|4659|3130
1610647840000|2021-01-14 18:10:40|4672|4666|4665|4659|4672|4667|4665|4657|12294
1610647850000|2021-01-14 18:10:50|4664|4657|4646|4640|4665|4657|4646|4640|18477
1610647860000|2021-01-14 18:11:00|4645|4639|4627|4620|4645|4640|4627|4620|25935
1610647870000|2021-01-14 18:11:10|4626|4621|4621|4613|4626|4621|4618|4613|21300
1610647880000|2021-01-14 18:11:20|4622|4614|4627|4621|4627|4622|4621|4614|3564
1610647890000|2021-01-14 18:11:30|4629|4622|4637|4622|4637|4622|4629|4622|1990
1610647900000|2021-01-14 18:11:40|4636|4623|4637|4623|4637|4623|4636|4623|650
1610647910000|2021-01-14 18:11:50|4636|4624|4635|4623|4637|4624|4635|4623|0
1610647920000|2021-01-14 18:12:00|4634|4625|4634|4625|4634|4626|4634|4625|2082
1610647930000|2021-01-14 18:12:10|4633|4626|4634|4623|4634|4626|4625|4622|5961
1610647940000|2021-01-14 18:12:20||4624||4623||4624||4623|850
1610647950000|2021-01-14 18:12:30|4631|4624|4631|4624|4631|4624|4631|4624|0
1610647960000|2021-01-14 18:12:40|4632|4625|4635|4628|4635|4628|4632|4625|1200
1610647970000|2021-01-14 18:12:50|4638|4630|4638|4631|4638|4632|4637|4630|4809
1610647980000|2021-01-14 18:13:00|4637||4638||4638||4637||700
1610647990000|2021-01-14 18:13:10|4639|4634|4645|4637|4648|4638|4639|4633|4197
1610648000000|2021-01-14 18:13:20|4644|4636|4649|4635|4649|4637|4641|4635|400
1610648010000|2021-01-14 18:13:30|4648|4636|4648|4635|4649|4637|4647|4635|3700
1610648020000|2021-01-14 18:13:40|4647|4636|4646|4640|4648|4640|4646|4635|430
1610648030000|2021-01-14 18:13:50|||||||||2400
1610648040000|2021-01-14 18:14:00|||||||||272
1610648050000|2021-01-14 18:14:10|4649|4643|4650|4646|4650|4646|4647|4642|3206
1610648060000|2021-01-14 18:14:20|4649|4644|4648|4642|4649|4644|4647|4642|2505
1610648070000|2021-01-14 18:14:30|4647|4640|4646|4640|4647|4640|4645|4640|1808
1610648080000|2021-01-14 18:14:40|4645|4634|4642|4632|4645|4639|4641|4631|1422
1610648090000|2021-01-14 18:14:50|4639|4631|4641|4631|4642|4632|4638|4631|1000
1610648100000|2021-01-14 18:15:00|4640|4626|4626|4622|4640|4627|4626|4622|5229
1610648110000|2021-01-14 18:15:10|4634|4623|4638|4630|4638|4630|4633|4623|2784
1610648120000|2021-01-14 18:15:20|4637||4638||4638||4637||1605
1610648130000|2021-01-14 18:15:30|4634|4631|4638|4631|4638|4631|4634|4631|179
1610648140000|2021-01-14 18:15:40||4632||4631||4632||4631|2300
1610648150000|2021-01-14 18:15:50||4633||4633||4633||4633|0
1610648160000|2021-01-14 18:16:00|4637|4631|4635|4626|4637|4631|4634|4626|1713
1610648170000|2021-01-14 18:16:10|4636||4634||4636||4634||0
1610648180000|2021-01-14 18:16:20|4635|4627|4634|4626|4635|4627|4634|4626|800
1610648190000|2021-01-14 18:16:30|4635|4627|4642|4634|4642|4635|4635|4627|2218
1610648200000|2021-01-14 18:16:40|4643|4635|4644|4635|4645|4638|4643|4635|650
1610648210000|2021-01-14 18:16:50|4645|4636|4645|4642|4645|4642|4645|4636|200
1610648220000|2021-01-14 18:17:00|4644|4640|4645|4639|4645|4640|4644|4639|283
1610648230000|2021-01-14 18:17:10|4640|4642|4646|4641|4649|4642|4640|4639|1612
1610648240000|2021-01-14 18:17:20|4645|4642|4650|4642|4650|4643|4645|4641|1235
1610648250000|2021-01-14 18:17:30|4649|4641|4649|4641|4649|4646|4649|4641|677
1610648260000|2021-01-14 18:17:40|4650|4645|4665|4656|4665|4657|4650|4645|9470
1610648270000|2021-01-14 18:17:50|4664|4657|4658|4648|4665|4657|4658|4648|2000
1610648280000|2021-01-14 18:18:00|4657|4649|4658|4648|4658|4649|4657|4648|0
1610648290000|2021-01-14 18:18:10|4657|4649|4657|4648|4658|4649|4657|4648|1100
1610648300000|2021-01-14 18:18:20|4658|4653|4662|4653|4663|4654|4658|4653|800
1610648310000|2021-01-14 18:18:30|4661|4654|4662|4653|4662|4654|4661|4653|700
1610648320000|2021-01-14 18:18:40|4661||4662||4662||4661||300
1610648330000|2021-01-14 18:18:50|4663|4656|4663|4657|4663|4657|4663|4656|750
1610648340000|2021-01-14 18:19:00|||||||||700
1610648350000|2021-01-14 18:19:10|4660|4654|4655|4651|4660|4655|4655|4650|1932
1610648360000|2021-01-14 18:19:20|||||||||400
1610648370000|2021-01-14 18:19:30|4653|4650|4653|4648|4656|4650|4653|4648|1110
1610648380000|2021-01-14 18:19:40|4651|4646|4650|4642|4654|4646|4650|4642|1330
1610648390000|2021-01-14 18:19:50|4649|4640|4649|4640|4649|4640|4649|4640|0
1610648400000|2021-01-14 18:20:00|4648|4641|4649|4640|4649|4641|4648|4640|0
1610648410000|2021-01-14 18:20:10|4647|4641|4647|4640|4647|4641|4647|4640|800
1610648420000|2021-01-14 18:20:20|||||||||700
1610648430000|2021-01-14 18:20:30|4646|4639|4640|4628|4646|4639|4640|4622|2492
1610648440000|2021-01-14 18:20:40|4639|4629|4640|4630|4640|4631|4639|4626|700
1610648450000|2021-01-14 18:20:50|4639|4631|4639|4630|4639|4631|4638|4630|2957
1610648460000|2021-01-14 18:21:00|4638||4638||4639||4637||200
1610648470000|2021-01-14 18:21:10|4639|4631|4638|4630|4640|4634|4638|4630|2800
1610648480000|2021-01-14 18:21:20|4637|4631|4638|4631|4638|4631|4637|4631|300
1610648490000|2021-01-14 18:21:30|||||||||100
1610648500000|2021-01-14 18:21:40|4639|4633|4651|4635|4652|4644|4639|4631|1154
1610648510000|2021-01-14 18:21:50|4650|4636|4651|4636|4651|4637|4650|4636|200
1610648520000|2021-01-14 18:22:00|4650|4637|4651|4636|4651|4638|4649|4636|200
1610648530000|2021-01-14 18:22:10|4650|4637|4639|4631|4651|4637|4639|4631|10329
1610648540000|2021-01-14 18:22:20|4638|4630|4639|4629|4639|4634|4631|4625|17164
1610648550000|2021-01-14 18:22:30|4638|4630|4647|4633|4647|4634|4638|4630|1127
1610648560000|2021-01-14 18:22:40|4646|4634|4645|4630|4647|4634|4643|4630|1400
1610648570000|2021-01-14 18:22:50|4644|4631|4644|4630|4645|4631|4643|4630|700
1610648580000|2021-01-14 18:23:00|4643|4631|4639|4630|4644|4631|4638|4630|1230
1610648590000|2021-01-14 18:23:10|4638|4629|4638|4626|4638|4629|4637|4625|600
1610648600000|2021-01-14 18:23:20|4637|4627|4638|4627|4639|4628|4629|4622|2897
1610648610000|2021-01-14 18:23:30|4637|4628|4637|4627|4638|4628|4636|4627|750
1610648620000|2021-01-14 18:23:40|4636|4628|4636|4627|4636|4628|4636|4627|200
1610648630000|2021-01-14 18:23:50|4637|4628|4636|4633|4637|4633|4635|4628|562
1610648640000|2021-01-14 18:24:00|4635|4627|4629|4621|4636|4627|4628|4621|10230
1610648650000|2021-01-14 18:24:10|4628|4620|4625|4620|4628|4620|4625|4620|4482
1610648660000|2021-01-14 18:24:20|4624|4621|4625|4620|4625|4621|4624|4620|1300
1610648670000|2021-01-14 18:24:30|||||||||250
1610648680000|2021-01-14 18:24:40|4622|4621|4625|4620|4625|4621|4622|4620|300
1610648690000|2021-01-14 18:24:50||4621||4621||4621||4621|825
1610648700000|2021-01-14 18:25:00|4624|4620|4631|4623|4631|4623|4623|4616|5785
1610648710000|2021-01-14 18:25:10|4630|4622|4623|4613|4630|4623|4622|4613|4300
1610648720000|2021-01-14 18:25:20|4622|4610|4610|4602|4623|4611|4610|4601|7528
1610648730000|2021-01-14 18:25:30||4603||4604||4604||4602|800
1610648740000|2021-01-14 18:25:40|4605|4601|4610|4602|4610|4604|4604|4601|3132
1610648750000|2021-01-14 18:25:50|4609|4601|4608|4602|4609|4603|4605|4601|11795
1610648760000|2021-01-14 18:26:00|||||||||720
1610648770000|2021-01-14 18:26:10|4609|4605|4618|4609|4623|4614|4608|4602|4506
1610648780000|2021-01-14 18:26:20|4619|4610|4617|4609|4619|4610|4617|4609|900
1610648790000|2021-01-14 18:26:30|4616|4610|4616|4609|4618|4611|4612|4609|1472
1610648800000|2021-01-14 18:26:40|4614||4615||4615||4612||1800
1610648810000|2021-01-14 18:26:50|4612|4607|4611|4605|4615|4607|4610|4605|729
1610648820000|2021-01-14 18:27:00|4609|4606|4609|4601|4611|4606|4609|4601|900
1610648830000|2021-01-14 18:27:10||4606||4601||4606||4601|1538
1610648840000|2021-01-14 18:27:20|4608|4600|4597|4590|4609|4600|4591|4587|58666
1610648850000|2021-01-14 18:27:30|4596|4587|4610|4596|4610|4602|4590|4587|15119
1610648860000|2021-01-14 18:27:40|4616|4598|4621|4610|4621|4615|4600|4598|25251
1610648870000|2021-01-14 18:27:50|4623|4611|4621|4611|4625|4616|4620|4611|5436
1610648880000|2021-01-14 18:28:00|4620||4621||4621||4620||1800
1610648890000|2021-01-14 18:28:10|4620|4612|4622|4615|4625|4616|4620|4612|5390
1610648900000|2021-01-14 18:28:20|4621||4621||4621||4621||400
1610648910000|2021-01-14 18:28:30|||||||||100
1610648920000|2021-01-14 18:28:40|||||||||100
1610648930000|2021-01-14 18:28:50|4620||4620||4620||4620||370
1610648940000|2021-01-14 18:29:00|4618|4609|4617|4604|4618|4610|4616|4600|410
1610648950000|2021-01-14 18:29:10|4616|4605|4617|4606|4617|4606|4613|4605|218
1610648960000|2021-01-14 18:29:20|4618|4607|4617|4608|4618|4608|4617|4607|0
1610648970000|2021-01-14 18:29:30|4620|4609|4621|4609|4621|4617|4620|4609|2111
1610648980000|2021-01-14 18:29:40|4620|4610|4621|4610|4621|4610|4620|4610|716
1610648990000|2021-01-14 18:29:50|4620||4621||4621||4620||316
1610649000000|2021-01-14 18:30:00|4620|4612|4620|4612|4621|4612|4620|4612|216
1610649010000|2021-01-14 18:30:10|4619|4616|4620|4612|4620|4616|4619|4612|732
1610649020000|2021-01-14 18:30:20|4619|4610|4619|4610|4619|4612|4612|4610|6174
1610649030000|2021-01-14 18:30:30|4618|4611|4610|4600|4619|4611|4610|4600|1241
1610649040000|2021-01-14 18:30:40||4602||4605||4605||4600|200
1610649050000|2021-01-14 18:30:50|4608|4606|4609|4600|4610|4606|4607|4600|4783
1610649060000|2021-01-14 18:31:00||4601||4600||4601||4600|1600
1610649070000|2021-01-14 18:31:10|4608|4602|4609|4602|4609|4603|4608|4601|1000
1610649080000|2021-01-14 18:31:20|4608|4606|4610|4604|4610|4607|4608|4604|1775
1610649090000|2021-01-14 18:31:30|||||||||300
1610649100000|2021-01-14 18:31:40|4609|4605|4604|4600|4609|4605|4604|4600|3480
1610649110000|2021-01-14 18:31:50|4603|4598|4602|4595|4603|4598|4602|4594|506
1610649120000|2021-01-14 18:32:00|4600|4594|4600|4594|4600|4594|4600|4594|600
1610649130000|2021-01-14 18:32:10|4599|4595|4596|4590|4600|4595|4595|4590|4870
1610649140000|2021-01-14 18:32:20|4595|4589|4595|4590|4595|4590|4589|4587|2867
1610649150000|2021-01-14 18:32:30|4597|4592|4595|4588|4600|4597|4592|4586|10787
1610649160000|2021-01-14 18:32:40|4590|4585|4595|4588|4600|4589|4590|4585|3615
1610649170000|2021-01-14 18:32:50|4597|4589|4600|4590|4600|4591|4595|4588|1720
1610649180000|2021-01-14 18:33:00|4599|4591|4600|4591|4600|4591|4599|4590|1200
1610649190000|2021-01-14 18:33:10|4599||4600||4600||4599||300
1610649200000|2021-01-14 18:33:20|4601|4592|4609|4599|4609|4600|4601|4592|4104
1610649210000|2021-01-14 18:33:30|4608|4601|4608|4601|4608|4601|4608|4601|500
1610649220000|2021-01-14 18:33:40|4607|4595|4603|4593|4608|4595|4603|4592|5955
1610649230000|2021-01-14 18:33:50|4602||4603||4603||4602||100
1610649240000|2021-01-14 18:34:00|4602|4594|4603|4594|4603|4595|4602|4594|500
1610649250000|2021-01-14 18:34:10|4602|4597|4608|4598|4608|4598|4602|4594|1937
1610649260000|2021-01-14 18:34:20|4609|4600|4609|4600|4609|4601|4608|4600|3100
1610649270000|2021-01-14 18:34:30|4605|4602|4620|4608|4620|4613|4605|4601|16303
1610649280000|2021-01-14 18:34:40|||||||||155
1610649300000|2021-01-14 18:35:00|4619|4609|4619|4608|4620|4609|4618|4608|300
1610649310000|2021-01-14 18:35:10||4609||4613||4615||4609|882
1610649320000|2021-01-14 18:35:20|4620|4614|4621|4612|4630|4620|4620|4612|4073
1610649330000|2021-01-14 18:35:30|4620|4613|4619|4613|4621|4616|4616|4612|100
1610649340000|2021-01-14 18:35:40|4615|4615|4613|4605|4615|4615|4613|4604|1800
1610649350000|2021-01-14 18:35:50|4614|4606|4614|4605|4614|4606|4613|4605|100
1610649360000|2021-01-14 18:36:00|4613||4613||4613||4612||400
1610649370000|2021-01-14 18:36:10|4612|4604|4613|4604|4613|4609|4612|4600|200
1610649380000|2021-01-14 18:36:20|4612|4605|4613|4608|4613|4608|4610|4604|1200
1610649390000|2021-01-14 18:36:30|4612|4602|4612|4602|4612|4603|4611|4602|200
1610649400000|2021-01-14 18:36:40|4611||4610||4611||4610||628
1610649410000|2021-01-14 18:36:50|4609||4610||4610||4609||400
1610649420000|2021-01-14 18:37:00||4603||4602||4603||4602|200
1610649430000|2021-01-14 18:37:10|4612|4604|4612|4606|4612|4606|4612|4604|900
1610649440000|2021-01-14 18:37:20|4614|4611|4618|4612|4620|4613|4614|4610|2900
1610649450000|2021-01-14 18:37:30||4611||4611||4611||4611|1640
1610649460000|2021-01-14 18:37:40|4617|4610|4624|4615|4624|4619|4617|4610|5851
1610649470000|2021-01-14 18:37:50|4629|4616|4637|4627|4637|4627|4624|4615|3905
1610649480000|2021-01-14 18:38:00|4636|4628|4640|4627|4640|4628|4636|4627|1700
1610649490000|2021-01-14 18:38:10|4639|4630|4632|4629|4639|4630|4628|4619|1200
1610649500000|2021-01-14 18:38:20|4633|4630|4638|4633|4639|4633|4633|4629|3400
1610649510000|2021-01-14 18:38:30|4637|4629|4639|4632|4639|4632|4636|4629|1201
1610649520000|2021-01-14 18:38:40|4640|4633|4640|4635|4640|4635|4640|4633|1745
1610649530000|2021-01-14 18:38:50|4641|4636|4644|4639|4645|4641|4641|4636|9419
1610649540000|2021-01-14 18:39:00|4645|4640|4645|4639|4645|4641|4645|4639|2223
1610649550000|2021-01-14 18:39:10|4646|4640|4646|4640|4646|4640|4645|4639|3250
1610649560000|2021-01-14 18:39:20|4647|4641|4648|4641|4650|4641|4643|4641|1121
1610649570000|2021-01-14 18:39:30|4647|4640|4648|4640|4648|4640|4647|4640|1199
1610649580000|2021-01-14 18:39:40|4647|4641|4650|4642|4650|4642|4647|4641|300
1610649590000|2021-01-14 18:39:50|4646|4644|4648|4640|4650|4645|4646|4640|2700
1610649600000|2021-01-14 18:40:00|4647|4639|4636|4629|4647|4639|4635|4624|13780
1610649610000|2021-01-14 18:40:10||4627||4624||4627||4624|900
1610649620000|2021-01-14 18:40:20|4635|4625|4628|4619|4635|4625|4626|4619|1988
1610649630000|2021-01-14 18:40:30|4627||4626||4627||4626||13989
1610649640000|2021-01-14 18:40:40|||||||||500
1610649650000|2021-01-14 18:40:50|||||||||300
1610649660000|2021-01-14 18:41:00|4630|4621|4632|4622|4633|4626|4629|4621|933
1610649670000|2021-01-14 18:41:10|4633|4623|4638|4627|4638|4628|4633|4623|800
1610649680000|2021-01-14 18:41:20|4641|4628|4639|4630|4641|4630|4638|4627|100
1610649690000|2021-01-14 18:41:30|4644|4634|4645|4636|4645|4637|4640|4631|1700
1610649700000|2021-01-14 18:41:40|4644|4637|4645|4636|4645|4637|4644|4636|900
1610649710000|2021-01-14 18:41:50|4646|4637|4647|4643|4647|4643|4646|4636|720
1610649720000|2021-01-14 18:42:00|||||||||450
1610649730000|2021-01-14 18:42:10|4649|4645|4646|4637|4650|4645|4645|4637|1401
1610649740000|2021-01-14 18:42:20|4649|4638|4648|4642|4649|4646|4645|4637|3912
1610649750000|2021-01-14 18:42:30|4649|4645|4653|4649|4653|4649|4649|4645|27913
1610649760000|2021-01-14 18:42:40|4657|4650|4657|4649|4657|4651|4652|4649|2453
1610649770000|2021-01-14 18:42:50|4659|4642|4660|4653|4661|4653|4657|4642|800
1610649780000|2021-01-14 18:43:00|4661|4654|4658|4644|4662|4658|4655|4642|14395
1610649790000|2021-01-14 18:43:10|4654|4645|4652|4644|4654|4645|4652|4644|1200
1610649800000|2021-01-14 18:43:20|4657|4646|4660|4648|4660|4649|4652|4646|1035
1610649810000|2021-01-14 18:43:30|4659|4649|4655|4645|4660|4650|4650|4642|2288
1610649820000|2021-01-14 18:43:40|4654|4642|4646|4634|4655|4644|4643|4634|1716
1610649830000|2021-01-14 18:43:50|4645|4635|4646|4634|4646|4635|4645|4634|907
1610649840000|2021-01-14 18:44:00|4645|4635|4644|4636|4645|4636|4644|4634|1891
1610649850000|2021-01-14 18:44:10|4642|4634|4657|4643|4657|4644|4642|4634|3718
1610649860000|2021-01-14 18:44:20|4656|4644|4657|4643|4657|4644|4656|4643|113
1610649870000|2021-01-14 18:44:30|4655|4644|4663|4644|4664|4657|4655|4644|21021
1610649880000|2021-01-14 18:44:40|4662|4645|4663|4656|4663|4656|4662|4644|1700
1610649890000|2021-01-14 18:44:50|4664|4657|4665|4658|4665|4659|4664|4657|5291
1610649900000|2021-01-14 18:45:00|4666|4661|4667|4661|4667|4663|4666|4661|2140
1610649910000|2021-01-14 18:45:10|4668|4664|4669|4654|4670|4668|4668|4652|3421
1610649920000|2021-01-14 18:45:20|4668|4655|4667|4655|4669|4656|4666|4654|700
1610649930000|2021-01-14 18:45:30|4666|4656|4667|4655|4667|4656|4666|4655|3200
1610649940000|2021-01-14 18:45:40|4666|4656|4667|4655|4667|4656|4666|4655|200
1610649950000|2021-01-14 18:45:50|4666|4656|4666|4655|4666|4656|4665|4655|2581
1610649960000|2021-01-14 18:46:00|4665|4656|4666|4655|4666|4656|4664|4655|1100
1610649970000|2021-01-14 18:46:10|4665|4656|4666|4660|4666|4661|4664|4656|600
1610649980000|2021-01-14 18:46:20|||||||||125
1610649990000|2021-01-14 18:46:30|4670|4661|4675|4666|4675|4666|4670|4661|1925
1610650000000|2021-01-14 18:46:40|4674|4667|4675|4666|4675|4667|4674|4666|3400
1610650010000|2021-01-14 18:46:50|4674|4667|4674|4667|4675|4668|4674|4666|887
1610650020000|2021-01-14 18:47:00|4673|4670|4670|4660|4673|4670|4670|4660|4580
1610650030000|2021-01-14 18:47:10|4669|4661|4665|4650|4670|4661|4664|4648|2480
1610650040000|2021-01-14 18:47:20|4664|4648|4665|4648|4665|4650|4664|4648|600
1610650050000|2021-01-14 18:47:30|4664|4650|4664|4650|4665|4651|4663|4650|170
1610650060000|2021-01-14 18:47:40|4663|4651|4664|4650|4664|4651|4663|4650|200
1610650070000|2021-01-14 18:47:50|4663|4651|4663|4650|4664|4651|4663|4650|900
1610650080000|2021-01-14 18:48:00|4662|4651|4663|4650|4663|4651|4662|4650|0
1610650090000|2021-01-14 18:48:10|4662|4656|4670|4666|4674|4666|4662|4656|2523
1610650100000|2021-01-14 18:48:20|||||||||200
1610650110000|2021-01-14 18:48:30|4675|4668|4675|4667|4675|4668|4675|4667|1214
1610650120000|2021-01-14 18:48:40||4671||4671||4671||4671|315
1610650130000|2021-01-14 18:48:50|4673|4670|4675|4672|4675|4672|4673|4670|2157
1610650140000|2021-01-14 18:49:00|4674|4671|4674|4670|4674|4671|4674|4670|1200
1610650150000|2021-01-14 18:49:10|||||||||1200
1610650160000|2021-01-14 18:49:20|4672|4671|4685|4676|4685|4677|4672|4671|6855
1610650170000|2021-01-14 18:49:30|4684|4677|4685|4676|4685|4677|4684|4676|3600
1610650180000|2021-01-14 18:49:40||4679||4680||4681||4679|0
1610650190000|2021-01-14 18:49:50|4686|4681|4688|4683|4688|4683|4686|4681|2495
1610650200000|2021-01-14 18:50:00|4690|4685|4693|4684|4695|4689|4690|4684|8273
1610650210000|2021-01-14 18:50:10|4692|4685|4693|4685|4693|4685|4692|4685|1625
1610650220000|2021-01-14 18:50:20|4692|4684|4689|4680|4692|4684|4689|4680|2119
1610650230000|2021-01-14 18:50:30|4688|4681|4685|4680|4689|4681|4684|4680|2450
1610650240000|2021-01-14 18:50:40|4684|4679|4684|4679|4685|4683|4684|4679|300
1610650250000|2021-01-14 18:50:50||4680||4671||4680||4671|1500
1610650260000|2021-01-14 18:51:00|4682|4672|4683|4671|4684|4672|4682|4671|200
1610650270000|2021-01-14 18:51:10|4682|4672|4683|4671|4683|4672|4682|4671|200
1610650280000|2021-01-14 18:51:20|4682|4672|4690|4676|4690|4679|4682|4671|2115
1610650300000|2021-01-14 18:51:40|4689|4677|4687|4684|4690|4684|4685|4677|900
1610650310000|2021-01-14 18:51:50|4690|4685|4689|4684|4690|4685|4687|4684|3755
1610650320000|2021-01-14 18:52:00|4687|4682|4685|4676|4687|4682|4685|4670|250
1610650330000|2021-01-14 18:52:10|4684|4670|4689|4671|4690|4680|4683|4670|2890
1610650340000|2021-01-14 18:52:20|4688|4672|4685|4672|4689|4673|4684|4671|100
1610650350000|2021-01-14 18:52:30|4684||4680||4685||4680||330
1610650360000|2021-01-14 18:52:40|4676||4680||4680||4676||794
1610650370000|2021-01-14 18:52:50||4675||4675||4675||4675|2800
1610650380000|2021-01-14 18:53:00|4678|4672|4680|4670|4680|4672|4678|4670|1200
1610650390000|2021-01-14 18:53:10|4679|4671|4675|4656|4679|4671|4668|4656|21807
1610650400000|2021-01-14 18:53:20|4674|4660|4670|4663|4674|4663|4670|4660|1800
1610650410000|2021-01-14 18:53:30|||||||||650
1610650420000|2021-01-14 18:53:40|4669|4664|4668|4660|4669|4664|4668|4650|3500
1610650430000|2021-01-14 18:53:50|4665|4659|4663|4655|4665|4659|4663|4654|300
1610650440000|2021-01-14 18:54:00|4660|4656|4663|4657|4665|4657|4660|4656|1123
1610650450000|2021-01-14 18:54:10|4665|4658|4665|4658|4665|4658|4665|4658|1400
1610650460000|2021-01-14 18:54:20|4668|4659|4675|4666|4675|4666|4668|4659|2737
1610650470000|2021-01-14 18:54:30|4680|4667|4680|4670|4680|4671|4680|4666|1450
1610650480000|2021-01-14 18:54:40||4671||4670||4671||4670|200
1610650490000|2021-01-14 18:54:50|4679|4671|4680|4675|4680|4675|4678|4671|2100
1610650500000|2021-01-14 18:55:00|4679|4678|4679|4675|4679|4678|4679|4675|100
1610650510000|2021-01-14 18:55:10|4680|4676|4682|4675|4682|4678|4680|4675|1200
1610650520000|2021-01-14 18:55:20|||||||||1302
1610650530000|2021-01-14 18:55:30|4683|4677|4686|4676|4686|4678|4683|4676|1600
1610650540000|2021-01-14 18:55:40|4685|4677|4684|4676|4686|4677|4684|4676|500
1610650550000|2021-01-14 18:55:50|4685|4677|4685|4676|4685|4677|4685|4676|0
1610650560000|2021-01-14 18:56:00|4684|4677|4689|4680|4689|4680|4684|4676|0
1610650570000|2021-01-14 18:56:10|4688|4681|4688|4680|4689|4681|4688|4680|100
1610650580000|2021-01-14 18:56:20|4687|4681|4686|4676|4688|4685|4683|4676|1400
1610650590000|2021-01-14 18:56:30|4683|4672|4685|4676|4686|4683|4683|4672|1575
1610650600000|2021-01-14 18:56:40|4683|4675|4683|4676|4683|4680|4683|4671|913
1610650610000|2021-01-14 18:56:50|4684|4677|4685|4680|4685|4680|4684|4677|313
1610650620000|2021-01-14 18:57:00|4688|4682|4688|4680|4688|4682|4683|4679|1723
1610650630000|2021-01-14 18:57:10|4687||4688||4688||4687||100
1610650640000|2021-01-14 18:57:20|4687|4679|4684|4677|4688|4679|4680|4660|3093
1610650650000|2021-01-14 18:57:30|||||||||100
1610650660000|2021-01-14 18:57:40|||||||||1550
1610650670000|2021-01-14 18:57:50|||||||||413
1610650680000|2021-01-14 18:58:00|4681|4679|4686|4681|4686|4681|4681|4678|4162
1610650690000|2021-01-14 18:58:10|4689|4684|4695|4690|4695|4690|4687|4684|8700
1610650700000|2021-01-14 18:58:20|4692|4684|4692|4684|4692|4684|4690|4684|674
1610650710000|2021-01-14 18:58:30|4691|4686|4691|4684|4692|4686|4691|4684|600
1610650720000|2021-01-14 18:58:40|4690||4690||4690||4690||3291
1610650730000|2021-01-14 18:58:50|4691|4686|4691|4686|4691|4687|4691|4686|613
1610650740000|2021-01-14 18:59:00|4690|4681|4685|4675|4690|4683|4683|4675|3370
1610650750000|2021-01-14 18:59:10|4684|4682|4686|4680|4686|4682|4684|4679|700
1610650760000|2021-01-14 18:59:20|4685|4681|4692|4681|4692|4684|4685|4681|2043
1610650770000|2021-01-14 18:59:30|4689|4682|4689|4679|4689|4682|4688|4672|0
1610650780000|2021-01-14 18:59:40|4690|4680|4690|4679|4690|4681|4690|4679|357
1610650790000|2021-01-14 18:59:50|4689|4680|4689|4680|4690|4680|4689|4680|5550
1610650800000|2021-01-14 19:00:00|4688|4679|4689|4680|4689|4680|4688|4679|1550
1610650810000|2021-01-14 19:00:10|4690|4681|4692|4683|4692|4685|4688|4681|1355
1610650820000|2021-01-14 19:00:20|4694|4684|4694|4683|4694|4685|4693|4683|1900
1610650830000|2021-01-14 19:00:30|4693|4684|4690|4675|4694|4685|4689|4675|1415
1610650840000|2021-01-14 19:00:40|4689|4676|4689|4676|4690|4677|4686|4675|1800
1610650850000|2021-01-14 19:00:50|4688|4683|4690|4683|4690|4683|4688|4683|1100
1610650860000|2021-01-14 19:01:00|||||||||200
1610650870000|2021-01-14 19:01:10|4693|4686|4693|4685|4693|4686|4692|4683|3811
1610650880000|2021-01-14 19:01:20|4692||4693||4693||4692||0
1610650890000|2021-01-14 19:01:30|4695|4688|4695|4688|4695|4688|4693|4686|800
1610650900000|2021-01-14 19:01:40|4696|4691|4697|4691|4698|4694|4696|4691|2958
1610650910000|2021-01-14 19:01:50|4695|4688|4695|4688|4698|4688|4694|4688|2562
1610650920000|2021-01-14 19:02:00|4692|4692|4694|4687|4694|4692|4692|4682|1665
1610650930000|2021-01-14 19:02:10||4688||4687||4688||4687|0
1610650940000|2021-01-14 19:02:20|4695|4690|4697|4686|4697|4693|4695|4685|5667
1610650950000|2021-01-14 19:02:30|4696|4687|4697|4694|4697|4694|4692|4687|1700
1610650960000|2021-01-14 19:02:40|4698|4695|4697|4694|4699|4696|4697|4694|500
1610650970000|2021-01-14 19:02:50|4699|4695|4701|4696|4701|4699|4699|4694|13868
1610650980000|2021-01-14 19:03:00|4697|4694|4698|4690|4699|4694|4697|4690|1948
1610650990000|2021-01-14 19:03:10|4699|4691|4699|4694|4699|4694|4699|4691|1268
1610651000000|2021-01-14 19:03:20|4697|4695|4699|4694|4699|4695|4697|4694|9101
1610651010000|2021-01-14 19:03:30|4700|4695|4700|4694|4700|4695|4700|4694|400
1610651020000|2021-01-14 19:03:40|4698||4698||4698||4698||1400
1610651030000|2021-01-14 19:03:50|4700|4693|4700|4694|4700|4697|4698|4693|3560
1610651040000|2021-01-14 19:04:00|4699||4699||4699||4699||2000
1610651050000|2021-01-14 19:04:10|4698|4693|4696|4686|4698|4697|4696|4686|2865
1610651060000|2021-01-14 19:04:20|4695||4697||4697||4695||0
1610651070000|2021-01-14 19:04:30|4696|4687|4699|4692|4699|4692|4696|4687|1500
1610651080000|2021-01-14 19:04:40|4700|4695|4700|4695|4700|4698|4699|4695|600
1610651090000|2021-01-14 19:04:50|||||||||1750
1610651100000|2021-01-14 19:05:00|4701|4697|4705|4701|4705|4701|4701|4697|7112
1610651110000|2021-01-14 19:05:10|4709|4703|4707|4701|4709|4705|4707|4701|2662
1610651120000|2021-01-14 19:05:20|4706||4708||4709||4706||1495
1610651130000|2021-01-14 19:05:30|4707|4702|4708|4701|4708|4702|4707|4701|400
1610651140000|2021-01-14 19:05:40|4709||4708||4709||4707||750
1610651150000|2021-01-14 19:05:50|4707|4700|4700|4695|4708|4700|4700|4695|1144
1610651160000|2021-01-14 19:06:00|4697|4692|4693|4685|4700|4694|4689|4680|3600
1610651170000|2021-01-14 19:06:10|4696|4686|4695|4687|4696|4687|4693|4685|1662
1610651180000|2021-01-14 19:06:20|4693|4690|4690|4681|4693|4690|4690|4681|1915
1610651190000|2021-01-14 19:06:30||4683||4683||4683||4681|1200
1610651200000|2021-01-14 19:06:40|4691|4685|4693|4688|4693|4688|4691|4685|3724
1610651210000|2021-01-14 19:06:50|4694|4689|4696|4689|4696|4689|4694|4689|2738
1610651220000|2021-01-14 19:07:00|4690|4688|4696|4688|4696|4689|4690|4688|3036
1610651230000|2021-01-14 19:07:10||4689||4692||4692||4689|1300
1610651240000|2021-01-14 19:07:20|4694|4690|4696|4690|4696|4691|4694|4686|800
1610651250000|2021-01-14 19:07:30|4697|4692|4695|4690|4697|4693|4695|4690|3800
1610651260000|2021-01-14 19:07:40|4697|4693|4691|4686|4697|4693|4691|4686|700
1610651270000|2021-01-14 19:07:50|4696|4687|4696|4686|4696|4688|4695|4686|1332
1610651280000|2021-01-14 19:08:00|4695|4687|4695|4686|4696|4689|4692|4686|2252
1610651290000|2021-01-14 19:08:10|4694|4690|4695|4689|4697|4694|4694|4689|1400
1610651300000|2021-01-14 19:08:20|4696|4690|4695|4690|4698|4690|4695|4690|2500
1610651310000|2021-01-14 19:08:30|4698|4692|4703|4694|4703|4695|4698|4692|3789
1610651320000|2021-01-14 19:08:40|4702|4695|4702|4693|4703|4695|4702|4693|0
1610651330000|2021-01-14 19:08:50|4703|4696|4703|4696|4703|4697|4702|4696|350
1610651340000|2021-01-14 19:09:00|4705|4698|4702|4694|4706|4698|4702|4694|4100
1610651350000|2021-01-14 19:09:10||4697||4697||4697||4694|1100
1610651360000|2021-01-14 19:09:20|4704|4698|4705|4701|4709|4701|4703|4694|1700
1610651370000|2021-01-14 19:09:30|4709|4702|4708|4701|4709|4702|4705|4701|0
1610651380000|2021-01-14 19:09:40|4707|4705|4715|4705|4715|4709|4707|4701|11897
1610651390000|2021-01-14 19:09:50|4716|4706|4725|4719|4725|4719|4715|4705|30519
1610651400000|2021-01-14 19:10:00|||||||||1385
1610651410000|2021-01-14 19:10:10|4723|4720|4722|4719|4723|4720|4721|4713|3364
1610651420000|2021-01-14 19:10:20|4720|4720|4725|4719|4725|4720|4720|4719|1100
1610651430000|2021-01-14 19:10:30|4721|4720|4719|4714|4721|4720|4719|4714|4015
1610651440000|2021-01-14 19:10:40|4718||4718||4718||4718||2099
1610651450000|2021-01-14 19:10:50|4717|4715|4717|4710|4717|4715|4717|4710|628
1610651460000|2021-01-14 19:11:00|4718|4711|4713|4711|4718|4711|4713|4711|200
1610651470000|2021-01-14 19:11:10|4712|4712|4712|4707|4715|4712|4712|4707|1000
1610651480000|2021-01-14 19:11:20|4716|4710|4716|4710|4716|4710|4716|4710|4463
1610651490000|2021-01-14 19:11:30|4715|4707|4709|4705|4717|4707|4709|4705|5000
1610651500000|2021-01-14 19:11:40|4708|4704|4706|4700|4708|4704|4706|4700|3714
1610651510000|2021-01-14 19:11:50|4704||4704||4704||4704||0
1610651520000|2021-01-14 19:12:00|4703|4701|4705|4700|4709|4701|4702|4694|3382
1610651530000|2021-01-14 19:12:10|4706|4701|4710|4701|4711|4705|4706|4701|6646
1610651540000|2021-01-14 19:12:20|4705|4700|4704|4695|4705|4700|4701|4695|1410
1610651550000|2021-01-14 19:12:30|4703|4696|4703|4695|4704|4696|4700|4695|2783
1610651560000|2021-01-14 19:12:40|4702|4694|4693|4690|4702|4694|4693|4690|1200
1610651570000|2021-01-14 19:12:50|4692|4688|4691|4686|4693|4688|4691|4686|2000
1610651580000|2021-01-14 19:13:00|4693|4687|4696|4688|4697|4691|4693|4687|2859
1610651590000|2021-01-14 19:13:10|4695|4689|4700|4693|4700|4696|4695|4688|900
1610651600000|2021-01-14 19:13:20|||||||||500
1610651610000|2021-01-14 19:13:30|4704|4696|4704|4693|4704|4696|4703|4693|0
1610651620000|2021-01-14 19:13:40|4703|4694|4705|4700|4705|4700|4700|4694|2500
1610651630000|2021-01-14 19:13:50|4709|4702|4709|4700|4709|4705|4708|4700|600
1610651640000|2021-01-14 19:14:00|4708||4708||4708||4707||700
1610651650000|2021-01-14 19:14:10||4705||4700||4705||4700|1616
1610651660000|2021-01-14 19:14:20|4707|4701|4708|4700|4708|4701|4707|4700|1850
1610651670000|2021-01-14 19:14:30|4707||4707||4708||4707||200
1610651680000|2021-01-14 19:14:40|4705|4702|4701|4694|4707|4702|4697|4694|1000
1610651690000|2021-01-14 19:14:50|4700||4699||4700||4699||100
1610651700000|2021-01-14 19:15:00|4698|4689|4707|4699|4707|4701|4695|4689|3700
1610651710000|2021-01-14 19:15:10|4706|4702|4708|4699|4708|4705|4705|4699|1020
1610651720000|2021-01-14 19:15:20||4701||4701||4701||4701|300
1610651730000|2021-01-14 19:15:30|4707|4699|4708|4699|4708|4700|4705|4699|400
1610651740000|2021-01-14 19:15:40|4707||4706||4708||4706||300
1610651750000|2021-01-14 19:15:50|||||||||100
1610651760000|2021-01-14 19:16:00|4704|4700|4706|4700|4706|4702|4704|4700|700
1610651770000|2021-01-14 19:16:10|4703|4693|4702|4696|4706|4700|4701|4693|1075
1610651780000|2021-01-14 19:16:20|||||||||100
1610651790000|2021-01-14 19:16:30|||||||||100
1610651800000|2021-01-14 19:16:40|4704|4697|4704|4697|4705|4702|4704|4696|9600
1610651810000|2021-01-14 19:16:50|4705|4698|4705|4702|4705|4702|4700|4696|3000
1610651820000|2021-01-14 19:17:00|4703|4697|4704|4696|4705|4697|4699|4693|800
1610651830000|2021-01-14 19:17:10|4703|4700|4704|4686|4704|4700|4702|4686|641
1610651840000|2021-01-14 19:17:20|4701|4687|4704|4696|4704|4700|4701|4686|600
1610651850000|2021-01-14 19:17:30|4705|4698|4713|4706|4713|4711|4703|4695|17860
1610651860000|2021-01-14 19:17:40|4712|4711|4712|4706|4712|4711|4712|4706|1600
1610651870000|2021-01-14 19:17:50|4710|4707|4712|4708|4718|4708|4710|4707|2300
1610651880000|2021-01-14 19:18:00|4715|4709|4715|4709|4718|4712|4715|4709|2045
1610651890000|2021-01-14 19:18:10|4716|4710|4716|4710|4716|4710|4715|4710|565
1610651900000|2021-01-14 19:18:20|4715|4712|4716|4712|4717|4712|4715|4712|1100
1610651910000|2021-01-14 19:18:30|4717|4714|4718|4714|4719|4717|4717|4714|1912
1610651920000|2021-01-14 19:18:40|4719|4716|4718|4714|4719|4716|4717|4714|1600
1610651930000|2021-01-14 19:18:50|4719|4715|4720|4718|4720|4718|4718|4715|5839
1610651940000|2021-01-14 19:19:00|4719|4719|4720|4719|4720|4719|4719|4719|1836
1610651950000|2021-01-14 19:19:10|4721|4720|4723|4719|4724|4720|4721|4719|1103
1610651960000|2021-01-14 19:19:20|4722|4718|4715|4709|4722|4718|4715|4708|4573
1610651970000|2021-01-14 19:19:30|4714|4712|4715|4712|4715|4712|4714|4712|1280
1610651990000|2021-01-14 19:19:50|4714|4709|4714|4709|4719|4710|4714|4709|2650
1610652000000|2021-01-14 19:20:00|4719|4711|4723|4715|4723|4715|4718|4709|2607
1610652010000|2021-01-14 19:20:10|4724|4716|4724|4717|4724|4720|4724|4716|800
1610652020000|2021-01-14 19:20:20|4723|4715|4724|4716|4724|4717|4723|4715|728
1610652030000|2021-01-14 19:20:30|||||||||2300
1610652040000|2021-01-14 19:20:40|4723|4720|4720|4716|4724|4720|4720|4716|2261
1610652050000|2021-01-14 19:20:50|4719|4715|4719|4712|4720|4715|4719|4712|300
1610652060000|2021-01-14 19:21:00|4718|4709|4718|4709|4718|4709|4717|4709|3650
1610652070000|2021-01-14 19:21:10|4717|4710|4717|4710|4719|4711|4714|4709|11575
1610652080000|2021-01-14 19:21:20|4716|4708|4717|4708|4717|4709|4716|4708|532
1610652090000|2021-01-14 19:21:30|4716|4712|4714|4708|4717|4712|4713|4708|5035
1610652100000|2021-01-14 19:21:40|4712|4706|4713|4705|4714|4706|4712|4704|400
1610652110000|2021-01-14 19:21:50|4712|4704|4712|4704|4713|4705|4711|4704|3799
1610652120000|2021-01-14 19:22:00|4711|4705|4711|4704|4712|4706|4708|4704|1650
1610652130000|2021-01-14 19:22:10|4712|4707|4712|4704|4712|4707|4711|4704|2300
1610652140000|2021-01-14 19:22:20|4713|4708|4710|4704|4714|4708|4710|4704|1095
1610652150000|2021-01-14 19:22:30|4713|4705|4709|4698|4714|4708|4706|4696|10767
1610652160000|2021-01-14 19:22:40|4707|4699|4702|4698|4707|4704|4702|4692|2600
1610652170000|2021-01-14 19:22:50|4700|4692|4702|4695|4705|4698|4700|4692|2900
1610652180000|2021-01-14 19:23:00|4701|4696|4699|4697|4702|4698|4699|4694|600
1610652190000|2021-01-14 19:23:10|4697|4694|4697|4690|4697|4694|4697|4689|650
1610652200000|2021-01-14 19:23:20|4696|4689|4688|4680|4696|4689|4688|4680|2099
1610652210000|2021-01-14 19:23:30|4687|4684|4691|4680|4698|4686|4687|4680|5656
1610652220000|2021-01-14 19:23:40|4689|4681|4691|4682|4691|4686|4689|4680|5500
1610652230000|2021-01-14 19:23:50|4690|4683|4690|4682|4691|4685|4689|4682|5500
1610652240000|2021-01-14 19:24:00|4689|4686|4697|4686|4697|4687|4689|4686|3505
1610652250000|2021-01-14 19:24:10|4696|4688|4695|4686|4699|4688|4690|4681|2985
1610652260000|2021-01-14 19:24:20|4694|4687|4692|4681|4695|4688|4690|4681|4000
1610652270000|2021-01-14 19:24:30|4691|4682|4692|4682|4692|4683|4691|4681|300
1610652280000|2021-01-14 19:24:40|4693|4683|4691|4688|4693|4688|4691|4682|1400
1610652290000|2021-01-14 19:24:50|4693|4689|4691|4688|4694|4690|4691|4685|800
1610652300000|2021-01-14 19:25:00|4690|4686|4695|4688|4695|4688|4690|4686|902
1610652310000|2021-01-14 19:25:10|4694|4684|4689|4682|4694|4688|4687|4682|3298
1610652320000|2021-01-14 19:25:20|4688|4680|4682|4675|4688|4680|4681|4675|2736
1610652330000|2021-01-14 19:25:30|4681|4672|4677|4671|4681|4672|4675|4670|3308
1610652340000|2021-01-14 19:25:40|4681|4672|4676|4668|4681|4675|4676|4665|3959
1610652350000|2021-01-14 19:25:50|4675|4669|4680|4672|4680|4672|4674|4669|920
1610652360000|2021-01-14 19:26:00|4679|4670|4680|4670|4680|4672|4672|4670|200
1610652370000|2021-01-14 19:26:10|4679||4680||4680||4679||535
1610652380000|2021-01-14 19:26:20|4681|4673|4685|4673|4686|4676|4681|4673|1553
1610652390000|2021-01-14 19:26:30|4684|4674|4685|4673|4685|4675|4684|4673|1030
1610652400000|2021-01-14 19:26:40|4684|4674|4684|4675|4684|4676|4684|4673|400
1610652410000|2021-01-14 19:26:50|4683|4676|4691|4685|4691|4685|4683|4675|601
1610652420000|2021-01-14 19:27:00|4688|4680|4688|4682|4688|4685|4687|4680|504
1610652430000|2021-01-14 19:27:10|4685|4680|4680|4675|4685|4681|4679|4675|1700
1610652440000|2021-01-14 19:27:20|4678|4660|4687|4670|4688|4674|4676|4660|1166
1610652450000|2021-01-14 19:27:30|4688|4671|4681|4673|4688|4673|4675|4670|500
1610652460000|2021-01-14 19:27:40|4678|4675|4678|4675|4678|4675|4678|4675|300
1610652470000|2021-01-14 19:27:50|4681|4676|4679|4676|4681|4678|4675|4673|1700
1610652480000|2021-01-14 19:28:00|4681||4681||4681||4681||668
1610652490000|2021-01-14 19:28:10|4680|4675|4680|4676|4680|4676|4678|4673|3110
1610652500000|2021-01-14 19:28:20|4681|4678|4678|4668|4681|4678|4678|4667|4500
1610652510000|2021-01-14 19:28:30|4679||4678||4679||4677||0
1610652520000|2021-01-14 19:28:40|4677|4663|4671|4661|4677|4668|4670|4661|599
1610652530000|2021-01-14 19:28:50|4670|4662|4670|4664|4671|4664|4670|4661|3200
1610652540000|2021-01-14 19:29:00|4671|4665|4676|4668|4676|4669|4671|4665|4907
1610652550000|2021-01-14 19:29:10|4675||4676||4676||4675||212
1610652560000|2021-01-14 19:29:20|4677|4672|4681|4671|4681|4672|4675|4668|1200
1610652570000|2021-01-14 19:29:30|4680|4672|4681|4674|4681|4674|4680|4671|300
1610652580000|2021-01-14 19:29:40|4682|4680|4686|4675|4687|4680|4682|4675|1637
1610652590000|2021-01-14 19:29:50|4685|4676|4688|4680|4688|4683|4685|4675|400
1610652600000|2021-01-14 19:30:00|4687||4688||4688||4687||0
1610652610000|2021-01-14 19:30:10|4687||4688||4688||4687||1650
1610652620000|2021-01-14 19:30:20|4687||4687||4688||4687||0
1610652630000|2021-01-14 19:30:30|4686|4678|4683|4676|4687|4678|4680|4676|5600
1610652640000|2021-01-14 19:30:40|4684|4677|4684|4677|4684|4677|4684|4676|837
1610652650000|2021-01-14 19:30:50||4678||4677||4678||4677|200
1610652660000|2021-01-14 19:31:00|4685|4678|4686|4678|4686|4678|4685|4678|1156
1610652670000|2021-01-14 19:31:10|4685|4679|4686|4678|4686|4681|4685|4678|250
1610652680000|2021-01-14 19:31:20|4685|4679|4686|4678|4686|4681|4685|4678|11848
1610652690000|2021-01-14 19:31:30|4685||4686||4686||4685||600
1610652700000|2021-01-14 19:31:40|4683|4672|4682|4676|4686|4678|4682|4672|300
1610652710000|2021-01-14 19:31:50|4683|4677|4682|4679|4683|4679|4682|4674|300
1610652720000|2021-01-14 19:32:00|4683|4676|4686|4677|4686|4679|4683|4674|2400
1610652730000|2021-01-14 19:32:10|4685|4679|4686|4679|4686|4685|4685|4679|608
1610652740000|2021-01-14 19:32:20|4684|4681|4686|4679|4686|4681|4684|4672|1600
1610652750000|2021-01-14 19:32:30|4684|4682|4685|4679|4686|4683|4682|4673|1250
1610652760000|2021-01-14 19:32:40|4684|4680|4685|4679|4685|4680|4684|4679|300
1610652770000|2021-01-14 19:32:50|4682|4676|4682|4677|4682|4679|4681|4672|1810
1610652780000|2021-01-14 19:33:00|4685|4678|4690|4683|4690|4683|4682|4678|1894
1610652790000|2021-01-14 19:33:10|4692|4686|4696|4683|4696|4686|4691|4683|536
1610652800000|2021-01-14 19:33:20|4695|4684|4698|4689|4700|4696|4695|4682|400
1610652810000|2021-01-14 19:33:30|4699|4688|4699|4692|4699|4695|4699|4688|1225
1610652820000|2021-01-14 19:33:40||4694||4692||4694||4692|2500
1610652830000|2021-01-14 19:33:50|4698|4694|4698|4692|4699|4694|4697|4692|500
1610652840000|2021-01-14 19:34:00|4696|4689|4696|4684|4696|4689|4695|4684|2134
1610652850000|2021-01-14 19:34:10|4695|4685|4695|4683|4695|4685|4694|4683|100
1610652860000|2021-01-14 19:34:20|4694|4684|4695|4684|4695|4684|4693|4683|1100
1610652870000|2021-01-14 19:34:30|4694|4685|4694|4690|4695|4690|4692|4683|2900
1610652890000|2021-01-14 19:34:50|||||||||200
1610652900000|2021-01-14 19:35:00|4695|4691|4700|4692|4700|4692|4695|4691|650
1610652910000|2021-01-14 19:35:10||4693||4694||4694||4693|0
1610652920000|2021-01-14 19:35:20|4701|4696|4704|4698|4706|4698|4700|4696|3210
1610652930000|2021-01-14 19:35:30|4701|4696|4701|4698|4704|4698|4700|4696|810
1610652940000|2021-01-14 19:35:40|4707|4699|4709|4700|4710|4701|4701|4699|1300
1610652950000|2021-01-14 19:35:50||4701||4704||4704||4700|531
1610652960000|2021-01-14 19:36:00|4710|4706|4705|4700|4710|4707|4705|4700|550
1610652970000|2021-01-14 19:36:10||4696||4696||4696||4696|1839
1610652980000|2021-01-14 19:36:20|4704|4697|4705|4697|4705|4697|4704|4696|5100
1610652990000|2021-01-14 19:36:30|4704|4696|4704|4696|4704|4696|4704|4696|0
1610653000000|2021-01-14 19:36:40||4697||4696||4698||4696|958
1610653010000|2021-01-14 19:36:50|4702|4700|4704|4700|4704|4701|4702|4700|3085
1610653020000|2021-01-14 19:37:00|4706|4701|4710|4705|4710|4708|4706|4701|7447
1610653030000|2021-01-14 19:37:10|4709|4704|4709|4704|4709|4704|4709|4704|2723
1610653040000|2021-01-14 19:37:20|4710|4706|4710|4703|4710|4706|4706|4700|3600
1610653050000|2021-01-14 19:37:30|4709|4704|4710|4704|4710|4704|4709|4704|1375
1610653060000|2021-01-14 19:37:40||4705||4703||4705||4703|1160
1610653070000|2021-01-14 19:37:50|4708|4700|4707|4700|4708|4700|4706|4700|100
1610653080000|2021-01-14 19:38:00|4708|4701|4714|4705|4714|4705|4708|4701|3551
1610653090000|2021-01-14 19:38:10|4713||4713||4714||4713||2080
1610653100000|2021-01-14 19:38:20|4712||4713||4713||4712||0
1610653110000|2021-01-14 19:38:30|4712|4703|4708|4700|4712|4703|4708|4700|2500
1610653120000|2021-01-14 19:38:40|4709||4709||4709||4709||725
1610653130000|2021-01-14 19:38:50|4713|4701|4709|4701|4713|4704|4708|4701|1700
1610653140000|2021-01-14 19:39:00|4708|4702|4714|4710|4714|4710|4708|4702|0
1610653150000|2021-01-14 19:39:10|4712|4709|4717|4712|4717|4713|4712|4709|6801
1610653160000|2021-01-14 19:39:20|4712|4711|4717|4711|4717|4712|4712|4709|1630
1610653170000|2021-01-14 19:39:30|4715|4713|4716|4710|4716|4713|4715|4710|300
1610653180000|2021-01-14 19:39:40|4715|4709|4715|4705|4716|4709|4712|4700|2464
1610653190000|2021-01-14 19:39:50|4714|4706|4715|4705|4715|4706|4714|4705|900
1610653200000|2021-01-14 19:40:00|4714|4706|4712|4707|4715|4707|4712|4706|800
1610653210000|2021-01-14 19:40:10|4715|4708|4715|4706|4715|4710|4713|4706|925
1610653220000|2021-01-14 19:40:20|4710|4707|4712|4706|4716|4707|4710|4706|1000
1610653230000|2021-01-14 19:40:30|4711|4710|4709|4700|4711|4710|4709|4700|8202
1610653240000|2021-01-14 19:40:40|4708|4701|4709|4700|4709|4702|4708|4700|900
1610653250000|2021-01-14 19:40:50|4708|4701|4707|4702|4709|4702|4707|4700|1593
1610653260000|2021-01-14 19:41:00|4705|4703|4704|4702|4708|4703|4704|4702|1700
1610653270000|2021-01-14 19:41:10|4706|4704|4710|4704|4710|4705|4706|4704|950
1610653280000|2021-01-14 19:41:20||4705||4704||4705||4704|500
1610653290000|2021-01-14 19:41:30|4712|4707|4712|4708|4712|4708|4711|4707|2535
1610653300000|2021-01-14 19:41:40|4711|4705|4711|4704|4712|4708|4708|4701|1310
1610653310000|2021-01-14 19:41:50|4710||4710||4710||4710||600
1610653320000|2021-01-14 19:42:00|4709||4709||4709||4709||300
1610653330000|2021-01-14 19:42:10|4708|4705|4708|4705|4708|4705|4708|4705|1300
1610653340000|2021-01-14 19:42:20|4710|4707|4711|4705|4711|4707|4709|4705|1300
1610653350000|2021-01-14 19:42:30|4708|4700|4710|4701|4711|4702|4708|4700|700
1610653360000|2021-01-14 19:42:40|4709|4702|4710|4702|4710|4702|4709|4701|1710
1610653370000|2021-01-14 19:42:50|4709|4701|4710|4701|4710|4701|4709|4701|737
1610653380000|2021-01-14 19:43:00|4708|4702|4708|4702|4709|4707|4706|4701|300
1610653390000|2021-01-14 19:43:10|4707|4701|4696|4693|4708|4701|4695|4693|9702
1610653400000|2021-01-14 19:43:20|4694|4690|4692|4686|4698|4691|4692|4686|5054
1610653410000|2021-01-14 19:43:30|4696|4687|4697|4693|4697|4694|4695|4687|1502
1610653420000|2021-01-14 19:43:40|4698|4692|4701|4692|4701|4692|4698|4692|300
1610653430000|2021-01-14 19:43:50|4700|4693|4703|4695|4705|4702|4699|4692|1730
1610653440000|2021-01-14 19:44:00|4702||4700||4703||4700||550
1610653450000|2021-01-14 19:44:10|4705|4697|4705|4700|4705|4700|4705|4695|2000
1610653460000|2021-01-14 19:44:20|4706|4701|4708|4700|4709|4706|4706|4700|2780
1610653470000|2021-01-14 19:44:30|4707||4708||4708||4707||300
1610653480000|2021-01-14 19:44:40|4707|4699|4704|4696|4707|4699|4704|4696|700
1610653490000|2021-01-14 19:44:50|4703|4698|4706|4696|4708|4700|4700|4696|400
1610653500000|2021-01-14 19:45:00|4705|4698|4706|4698|4706|4699|4701|4698|1250
1610653510000|2021-01-14 19:45:10|||||||||1200
1610653520000|2021-01-14 19:45:20|4705|4701|4705|4700|4709|4703|4705|4698|1100
1610653530000|2021-01-14 19:45:30|4708||4705||4708||4704||100
1610653540000|2021-01-14 19:45:40|||||||||100
1610653550000|2021-01-14 19:45:50|4703|4698|4705|4700|4705|4701|4703|4698|4601
1610653560000|2021-01-14 19:46:00|4707|4701|4709|4702|4710|4702|4707|4701|513
1610653570000|2021-01-14 19:46:10|4710|4703|4710|4702|4710|4703|4709|4702|200
1610653580000|2021-01-14 19:46:20|4709|4703|4710|4703|4710|4703|4709|4702|0
1610653590000|2021-01-14 19:46:30|4709|4702|4710|4703|4710|4703|4709|4702|2411
1610653600000|2021-01-14 19:46:40|||||||||200
1610653610000|2021-01-14 19:46:50|4709|4705|4715|4710|4715|4710|4709|4705|2035
1610653620000|2021-01-14 19:47:00|4716|4712|4716|4710|4717|4713|4716|4710|4475
1610653630000|2021-01-14 19:47:10|4717|4710|4717|4710|4719|4711|4713|4699|1710
1610653640000|2021-01-14 19:47:20|4718|4711|4718|4711|4718|4711|4716|4710|650
1610653650000|2021-01-14 19:47:30|4717|4710|4717|4708|4718|4711|4717|4700|5000
1610653660000|2021-01-14 19:47:40|4718|4709|4718|4709|4718|4709|4717|4708|1100
1610653670000|2021-01-14 19:47:50|4717|4708|4718|4705|4718|4709|4717|4700|500
1610653680000|2021-01-14 19:48:00|4717|4704|4717|4705|4718|4705|4716|4704|0
1610653690000|2021-01-14 19:48:10|4716|4704|4716|4705|4717|4705|4715|4704|0
1610653700000|2021-01-14 19:48:20|4715|4704|4711|4702|4715|4707|4711|4700|100
1610653710000|2021-01-14 19:48:30|4710|4701|4711|4701|4712|4702|4710|4701|300
1610653720000|2021-01-14 19:48:40|4712|4702|4712|4702|4713|4703|4711|4701|150
1610653730000|2021-01-14 19:48:50|4713|4703|4712|4703|4713|4704|4711|4702|200
1610653740000|2021-01-14 19:49:00|4713|4704|4712|4706|4713|4707|4711|4703|1500
1610653750000|2021-01-14 19:49:10|4717|4708|4717|4708|4718|4710|4714|4708|0
1610653760000|2021-01-14 19:49:20|4718|4709|4718|4709|4718|4709|4716|4708|199
1610653770000|2021-01-14 19:49:30|4717|4708|4717|4710|4718|4711|4715|4699|0
1610653780000|2021-01-14 19:49:40|4718|4711|4716|4710|4718|4711|4716|4710|180
1610653790000|2021-01-14 19:49:50|4715|4711|4718|4711|4718|4711|4715|4710|5796
1610653800000|2021-01-14 19:50:00|4717|4710|4725|4719|4726|4721|4717|4710|1737
1610653810000|2021-01-14 19:50:10|4726|4720|4724|4717|4726|4720|4722|4714|913
1610653820000|2021-01-14 19:50:20|4726|4719|4723|4710|4730|4723|4723|4710|1010
1610653830000|2021-01-14 19:50:30|4724|4711|4723|4711|4724|4711|4722|4710|100
1610653840000|2021-01-14 19:50:40|4722|4710|4722|4710|4728|4716|4720|4710|600
1610653850000|2021-01-14 19:50:50|4723|4711|4723|4716|4723|4716|4722|4710|600
1610653860000|2021-01-14 19:51:00|4722|4715|4721|4710|4723|4718|4721|4710|6400
1610653870000|2021-01-14 19:51:10|4722|4711|4719|4710|4722|4715|4719|4710|1800
1610653880000|2021-01-14 19:51:20|4720|4714|4717|4710|4728|4714|4717|4710|0
1610653890000|2021-01-14 19:51:30|4718|4711|4717|4710|4718|4711|4717|4710|250
1610653900000|2021-01-14 19:51:40|4718|4711|4712|4705|4718|4711|4711|4699|2000
1610653910000|2021-01-14 19:51:50|4711|4704|4712|4708|4713|4708|4711|4699|1038
1610653920000|2021-01-14 19:52:00|4713|4709|4712|4704|4713|4709|4711|4699|100
1610653930000|2021-01-14 19:52:10|4713|4705|4721|4713|4722|4713|4713|4701|360
1610653940000|2021-01-14 19:52:20|4720|4712|4718|4710|4728|4712|4718|4700|300
1610653950000|2021-01-14 19:52:30|4719|4711|4719|4711|4719|4711|4717|4710|1050
1610653960000|2021-01-14 19:52:40|4718|4710|4728|4711|4728|4712|4717|4710|1000
1610653970000|2021-01-14 19:52:50|4727|4710|4727|4710|4728|4712|4727|4710|100
1610653980000|2021-01-14 19:53:00|4728|4711|4727|4714|4728|4715|4721|4710|800
1610653990000|2021-01-14 19:53:10|4728|4715|4721|4715|4728|4716|4721|4714|200
1610654000000|2021-01-14 19:53:20|4718|4713|4718|4710|4723|4715|4717|4710|1894
1610654010000|2021-01-14 19:53:30|4719|4711|4720|4710|4721|4711|4716|4710|100
1610654020000|2021-01-14 19:53:40|4719|4711|4718|4710|4719|4711|4718|4710|0
1610654030000|2021-01-14 19:53:50|4719|4711|4718|4710|4721|4711|4717|4710|750
1610654040000|2021-01-14 19:54:00|4717|4711|4721|4713|4721|4713|4717|4710|300
1610654050000|2021-01-14 19:54:10|4719|4714|4720|4714|4721|4717|4719|4710|1005
1610654060000|2021-01-14 19:54:20|4719|4713|4719|4714|4721|4715|4719|4712|0
1610654070000|2021-01-14 19:54:30|4720|4713|4725|4715|4726|4717|4719|4713|1251
1610654080000|2021-01-14 19:54:40|4726|4717|4726|4719|4726|4720|4725|4717|2824
1610654090000|2021-01-14 19:54:50|4725|4718|4726|4710|4726|4719|4725|4710|390
1610654100000|2021-01-14 19:55:00|4725|4709|4723|4715|4726|4719|4721|4705|2890
1610654110000|2021-01-14 19:55:10|4722|4714|4726|4712|4726|4714|4721|4711|350
1610654120000|2021-01-14 19:55:20|4721|4711|4725|4705|4726|4712|4720|4705|200
1610654130000|2021-01-14 19:55:30|4726|4715|4725|4714|4726|4715|4720|4714|100
1610654140000|2021-01-14 19:55:40|4720|4711|4719|4712|4725|4712|4718|4705|250
1610654150000|2021-01-14 19:55:50|4718|4711|4717|4706|4726|4712|4716|4705|700
1610654160000|2021-01-14 19:56:00|4716|4705|4726|4712|4726|4714|4716|4705|600
1610654170000|2021-01-14 19:56:10|4716|4711|4717|4711|4717|4712|4716|4705|0
1610654180000|2021-01-14 19:56:20|4716|4710|4720|4711|4726|4711|4716|4710|450
1610654190000|2021-01-14 19:56:30|4719|4710|4719|4710|4720|4711|4719|4710|201
1610654200000|2021-01-14 19:56:40|4720|4711|4713|4706|4721|4711|4713|4705|300
1610654210000|2021-01-14 19:56:50|4714|4707|4714|4705|4721|4707|4714|4705|200
1610654220000|2021-01-14 19:57:00|4715|4706|4714|4707|4715|4708|4714|4705|1200
1610654230000|2021-01-14 19:57:10|4715|4708|4718|4707|4720|4713|4714|4706|1400
1610654240000|2021-01-14 19:57:20|4717|4706|4719|4707|4720|4708|4717|4706|2385
1610654250000|2021-01-14 19:57:30|4720|4708|4721|4708|4721|4708|4719|4707|100
1610654260000|2021-01-14 19:57:40|4719|4707|4723|4716|4726|4717|4719|4707|270
1610654270000|2021-01-14 19:57:50|4724|4717|4726|4711|4726|4717|4721|4711|2395
1610654280000|2021-01-14 19:58:00|4725|4715|4725|4709|4726|4716|4725|4709|420
1610654290000|2021-01-14 19:58:10|4726|4710|4721|4710|4726|4710|4720|4709|100
1610654300000|2021-01-14 19:58:20|4720|4709|4721|4707|4721|4714|4719|4706|0
1610654310000|2021-01-14 19:58:30|4720|4706|4721|4707|4721|4710|4720|4706|425
1610654320000|2021-01-14 19:58:40|4720|4706|4726|4707|4726|4707|4720|4706|1646
1610654330000|2021-01-14 19:58:50|4722|4706|4736|4723|4741|4724|4722|4706|3400
1610654340000|2021-01-14 19:59:00|4737|4724|4731|4725|4739|4725|4730|4723|1250
1610654350000|2021-01-14 19:59:10|4730|4724|4734|4728|4737|4728|4730|4723|800
1610654360000|2021-01-14 19:59:20|4736|4727|4746|4729|4746|4738|4733|4722|10591
1610654370000|2021-01-14 19:59:30|4745|4722|4740|4734|4746|4735|4740|4722|600
1610654380000|2021-01-14 19:59:40|4741|4735|4741|4735|4741|4735|4740|4734|220
1610654390000|2021-01-14 19:59:50|4742|4734|4749|4741|4749|4741|4742|4734|2517
1610654400000|2021-01-14 20:00:00|4746|4740|4749|4740|4749|4744|4745|4738|100
1610654410000|2021-01-14 20:00:10|4748|4731|4747|4732|4749|4732|4746|4730|1300
1610654420000|2021-01-14 20:00:20|4746|4731|4746|4732|4747|4732|4745|4731|0
1610654430000|2021-01-14 20:00:30|4745|4733|4740|4732|4748|4733|4740|4732|0
1610654440000|2021-01-14 20:00:40|4749|4733|4750|4743|4751|4744|4745|4721|1850
1610654450000|2021-01-14 20:00:50|4749|4744|4749|4744|4750|4744|4747|4733|509
1610654460000|2021-01-14 20:01:00|4748|4743|4744|4721|4749|4744|4744|4721|1550
1610654470000|2021-01-14 20:01:10|4745|4722|4745|4722|4747|4722|4744|4721|300
1610654480000|2021-01-14 20:01:20|4746|4721|4741|4722|4747|4722|4741|4721|2010
1610654490000|2021-01-14 20:01:30|4740|4721|4741|4722|4741|4722|4740|4721|1112
1610654500000|2021-01-14 20:01:40|4740|4721|4740|4731|4741|4734|4740|4721|1800
1610654510000|2021-01-14 20:01:50|4741|4732|4735|4721|4741|4732|4735|4721|499
1610654520000|2021-01-14 20:02:00|4736|4722|4724|4721|4736|4725|4724|4721|1950
1610654530000|2021-01-14 20:02:10|4725|4722|4724|4721|4726|4723|4724|4721|432
1610654540000|2021-01-14 20:02:20|4725|4722|4723|4717|4725|4723|4722|4716|1100
1610654550000|2021-01-14 20:02:30|4722|4716|4721|4716|4723|4718|4720|4716|1800
1610654560000|2021-01-14 20:02:40|4722|4717|4721|4716|4722|4720|4720|4716|1000
1610654570000|2021-01-14 20:02:50|4722|4717|4720|4716|4722|4718|4720|4716|790
1610654580000|2021-01-14 20:03:00|4721|4717|4720|4717|4722|4719|4718|4707|900
1610654590000|2021-01-14 20:03:10|4719|4716|4726|4716|4727|4717|4719|4716|0
1610654600000|2021-01-14 20:03:20|4727|4717|4715|4709|4727|4717|4715|4706|1313
1610654610000|2021-01-14 20:03:30|4716|4710|4714|4708|4716|4710|4713|4706|1800
1610654620000|2021-01-14 20:03:40|4716|4707|4711|4705|4716|4708|4711|4705|2900
1610654630000|2021-01-14 20:03:50|4712|4706|4704|4698|4712|4706|4703|4690|3049
1610654640000|2021-01-14 20:04:00|4703|4697|4704|4691|4705|4699|4702|4690|1000
1610654650000|2021-01-14 20:04:10|4703|4690|4704|4698|4705|4701|4701|4690|1108
1610654660000|2021-01-14 20:04:20|4705|4699|4705|4699|4705|4699|4700|4690|520
1610654670000|2021-01-14 20:04:30|4704|4698|4704|4699|4705|4700|4704|4698|2500
1610654680000|2021-01-14 20:04:40|4705|4700|4710|4704|4710|4704|4704|4699|550
1610654690000|2021-01-14 20:04:50|4709|4703|4710|4706|4710|4706|4709|4701|728
1610654700000|2021-01-14 20:05:00|4709|4705|4709|4705|4710|4706|4709|4705|1800
1610654710000|2021-01-14 20:05:10|4711|4706|4711|4704|4713|4708|4710|4703|100
1610654720000|2021-01-14 20:05:20|4710|4703|4710|4703|4711|4704|4710|4703|200
1610654730000|2021-01-14 20:05:30|4711|4704|4710|4703|4723|4705|4710|4699|454
1610654740000|2021-01-14 20:05:40|4711|4704|4711|4704|4711|4704|4710|4703|300
1610654750000|2021-01-14 20:05:50|4710|4703|4709|4703|4711|4704|4709|4703|1501
1610654760000|2021-01-14 20:06:00|4710|4704|4710|4704|4710|4704|4709|4703|3000
1610654770000|2021-01-14 20:06:10|4721|4703|4709|4704|4721|4705|4708|4703|500
1610654780000|2021-01-14 20:06:20|4708|4700|4720|4704|4721|4705|4708|4699|0
1610654790000|2021-01-14 20:06:30|4721|4705|4718|4706|4721|4707|4715|4704|850
1610654800000|2021-01-14 20:06:40|4719|4707|4718|4707|4719|4708|4718|4707|800
1610654810000|2021-01-14 20:06:50|4720|4708|4719|4708|4727|4708|4713|4706|4074
1610654820000|2021-01-14 20:07:00|4718|4707|4718|4707|4726|4708|4718|4707|0
1610654830000|2021-01-14 20:07:10|4726|4708|4726|4708|4726|4708|4726|4708|0
1610654840000|2021-01-14 20:07:20|4716|4712|4717|4712|4717|4712|4716|4712|500
1610654850000|2021-01-14 20:07:30|4715|4710|4715|4705|4718|4710|4714|4705|600
1610654860000|2021-01-14 20:07:40|4713|4706|4712|4705|4715|4706|4712|4705|100
1610654870000|2021-01-14 20:07:50|4711|4703|4706|4700|4711|4703|4706|4700|2250
1610654880000|2021-01-14 20:08:00|4702|4701|4704|4699|4706|4701|4702|4699|3900
1610654890000|2021-01-14 20:08:10|4702|4694|4699|4694|4702|4695|4699|4694|924
1610654900000|2021-01-14 20:08:20|4698|4695|4699|4696|4699|4696|4698|4694|2800
1610654910000|2021-01-14 20:08:30|4701|4697|4740|4727|4745|4739|4699|4697|30160
1610654920000|2021-01-14 20:08:40|4739|4726|4732|4717|4740|4726|4731|4716|1662
1610654930000|2021-01-14 20:08:50|4731|4716|4732|4716|4732|4716|4731|4716|100
1610654940000|2021-01-14 20:09:00|4731|4717|4729|4716|4732|4717|4728|4716|3800
1610654950000|2021-01-14 20:09:10|4728|4717|4724|4712|4729|4717|4724|4709|2200
1610654960000|2021-01-14 20:09:20|4720|4709|4720|4707|4720|4710|4720|4707|301
1610654970000|2021-01-14 20:09:30||4708||4707||4708||4707|2800
1610654980000|2021-01-14 20:09:40|4717|4708|4716|4707|4717|4708|4716|4707|1199
1610654990000|2021-01-14 20:09:50|4715|4708|4715|4704|4715|4708|4715|4704|500
1610655000000|2021-01-14 20:10:00|4714|4705|4708|4699|4715|4705|4708|4699|2075
1610655010000|2021-01-14 20:10:10|4710|4700|4715|4709|4715|4709|4710|4699|1574
1610655020000|2021-01-14 20:10:20|4718||4719||4720||4716||200
1610655030000|2021-01-14 20:10:30|4718|4705|4715|4705|4718|4706|4712|4705|100
1610655040000|2021-01-14 20:10:40|4710|4706|4716|4703|4716|4706|4710|4700|880
1610655050000|2021-01-14 20:10:50|4718|4706|4717|4709|4720|4716|4716|4703|1200
1610655060000|2021-01-14 20:11:00|4718|4712|4725|4713|4727|4724|4718|4707|10003
1610655070000|2021-01-14 20:11:10|4724|4712|4725|4713|4725|4713|4724|4712|306
1610655080000|2021-01-14 20:11:20|4724|4712|4723|4712|4725|4712|4722|4712|500
1610655090000|2021-01-14 20:11:30|4722|4707|4719|4705|4723|4712|4716|4705|499
1610655100000|2021-01-14 20:11:40|4718|4706|4719|4705|4719|4707|4718|4705|836
1610655110000|2021-01-14 20:11:50|4718|4712|4716|4705|4718|4712|4716|4705|780
1610655120000|2021-01-14 20:12:00|4715|4706|4716|4705|4716|4707|4715|4705|450
1610655130000|2021-01-14 20:12:10|4715|4706|4710|4700|4715|4707|4709|4700|1222
1610655140000|2021-01-14 20:12:20|4709|4701|4710|4702|4710|4702|4709|4700|300
1610655150000|2021-01-14 20:12:30|4709|4701|4703|4695|4710|4701|4702|4695|6374
1610655160000|2021-01-14 20:12:40|4700|4694|4705|4697|4705|4697|4697|4691|3500
1610655170000|2021-01-14 20:12:50|4704|4691|4705|4694|4705|4698|4698|4691|5633
1610655180000|2021-01-14 20:13:00|4700|4695|4705|4695|4705|4696|4700|4695|100
1610655190000|2021-01-14 20:13:10|4704|4696|4704|4695|4704|4696|4703|4695|500
1610655200000|2021-01-14 20:13:20|4702|4697|4704|4695|4704|4697|4702|4695|1805
1610655210000|2021-01-14 20:13:30|4703|4696|4703|4696|4704|4696|4702|4695|400
1610655220000|2021-01-14 20:13:40|4702|4695|4696|4690|4703|4695|4696|4690|14280
1610655230000|2021-01-14 20:13:50|4699|4691|4693|4690|4699|4692|4693|4690|6452
1610655240000|2021-01-14 20:14:00|4692|4687|4693|4687|4693|4689|4691|4685|7039
1610655250000|2021-01-14 20:14:10|4692|4685|4690|4685|4692|4685|4690|4685|100
1610655260000|2021-01-14 20:14:20|4688|4686|4688|4685|4690|4687|4687|4685|2309
1610655270000|2021-01-14 20:14:30|4687|4686|4690|4685|4690|4686|4687|4685|2060
1610655280000|2021-01-14 20:14:40||4686||4685||4686||4685|867
1610655290000|2021-01-14 20:14:50|4691|4686|4685|4683|4691|4686|4685|4683|1800
1610655300000|2021-01-14 20:15:00|4688|4684|4691|4685|4691|4685|4688|4684|1440
1610655310000|2021-01-14 20:15:10|4690|4684|4690|4684|4691|4685|4690|4684|1180
1610655320000|2021-01-14 20:15:20|4691|4687|4692|4684|4692|4688|4690|4684|500
1610655330000|2021-01-14 20:15:30||4685||4687||4687||4685|700
1610655340000|2021-01-14 20:15:40|4690|4684|4688|4680|4690|4688|4684|4680|3931
1610655350000|2021-01-14 20:15:50|4687|4681|4690|4685|4690|4685|4687|4681|3700
1610655360000|2021-01-14 20:16:00|4689|4683|4687|4680|4689|4683|4685|4680|2750
1610655370000|2021-01-14 20:16:10|4686|4677|4680|4674|4687|4677|4680|4670|5755
1610655380000|2021-01-14 20:16:20|4679|4670|4685|4674|4687|4674|4672|4670|2996
1610655390000|2021-01-14 20:16:30|4684|4675|4688|4676|4690|4678|4680|4675|600
1610655400000|2021-01-14 20:16:40|4687|4675|4688|4675|4688|4677|4687|4675|200
1610655410000|2021-01-14 20:16:50|4687|4681|4682|4676|4688|4683|4682|4675|1100
1610655420000|2021-01-14 20:17:00|4681|4675|4679|4673|4681|4675|4679|4670|1700
1610655430000|2021-01-14 20:17:10|4678|4672|4667|4660|4678|4672|4667|4657|5263
1610655440000|2021-01-14 20:17:20|4666|4658|4660|4652|4666|4659|4658|4651|7600
1610655450000|2021-01-14 20:17:30|4657|4651|4653|4647|4659|4653|4653|4643|11759
1610655460000|2021-01-14 20:17:40|4652|4646|4638|4631|4652|4647|4637|4631|5636
1610655470000|2021-01-14 20:17:50|4637|4630|4634|4628|4637|4632|4630|4625|8404
1610655480000|2021-01-14 20:18:00|4632|4626|4628|4621|4633|4627|4627|4621|7681
1610655490000|2021-01-14 20:18:10|4626|4620|4626|4618|4626|4620|4620|4615|6877
1610655500000|2021-01-14 20:18:20|4625|4620|4638|4627|4638|4628|4625|4620|8079
1610655510000|2021-01-14 20:18:30|4635|4628|4645|4632|4646|4633|4633|4627|5190
1610655520000|2021-01-14 20:18:40|4644|4633|4644|4632|4645|4637|4643|4632|1600
1610655530000|2021-01-14 20:18:50|4643|4633|4638|4633|4644|4635|4638|4632|1600
1610655540000|2021-01-14 20:19:00|4637|4632|4633|4627|4638|4632|4630|4626|1977
1610655550000|2021-01-14 20:19:10|4630|4626|4627|4620|4633|4626|4627|4620|4712
1610655560000|2021-01-14 20:19:20|4626|4615|4623|4615|4627|4618|4622|4615|4172
1610655570000|2021-01-14 20:19:30|4622|4619|4626|4620|4627|4620|4620|4619|1420
1610655580000|2021-01-14 20:19:40|4625|4622|4629|4627|4635|4627|4625|4622|2000
1610655590000|2021-01-14 20:19:50|4627|4622|4627|4622|4627|4622|4627|4622|1000
1610655600000|2021-01-14 20:20:00|4626|4624|4629|4625|4629|4626|4626|4622|3016
1610655610000|2021-01-14 20:20:10|4631|4626|4631|4626|4633|4630|4630|4622|3212
1610655620000|2021-01-14 20:20:20|4633|4627|4636|4629|4636|4629|4633|4627|2793
1610655630000|2021-01-14 20:20:30|4637|4630|4648|4640|4648|4640|4634|4628|7334
1610655640000|2021-01-14 20:20:40|4654|4641|4651|4644|4659|4649|4645|4640|21908
1610655650000|2021-01-14 20:20:50|4652|4642|4659|4650|4663|4656|4651|4642|3236
1610655660000|2021-01-14 20:21:00|4657|4645|4644|4640|4657|4650|4643|4640|4810
1610655670000|2021-01-14 20:21:10|4645|4642|4655|4644|4656|4646|4645|4640|2104
1610655680000|2021-01-14 20:21:20|4654|4645|4650|4645|4654|4646|4650|4645|4500
1610655690000|2021-01-14 20:21:30|4654|4646|4648|4643|4654|4646|4648|4643|1050
1610655700000|2021-01-14 20:21:40|4654|4645|4653|4645|4654|4646|4653|4645|1600
1610655710000|2021-01-14 20:21:50|4654||4654||4654||4653||1000
1610655720000|2021-01-14 20:22:00|4653|4646|4651|4641|4654|4646|4645|4640|2960
1610655730000|2021-01-14 20:22:10|4652|4644|4651|4644|4652|4646|4649|4640|2305
1610655740000|2021-01-14 20:22:20|4648|4642|4650|4647|4650|4647|4644|4640|3408
1610655750000|2021-01-14 20:22:30|4649|4644|4648|4640|4650|4644|4647|4640|5250
1610655760000|2021-01-14 20:22:40|4647|4641|4641|4630|4648|4641|4641|4630|6314
1610655770000|2021-01-14 20:22:50|4640||4637||4641||4637||3500
1610655780000|2021-01-14 20:23:00|4634|4631|4632|4625|4634|4631|4632|4625|2938
1610655790000|2021-01-14 20:23:10|4630|4624|4630|4626|4631|4626|4626|4620|2732
1610655800000|2021-01-14 20:23:20|4631|4627|4630|4626|4638|4628|4630|4626|5241
1610655810000|2021-01-14 20:23:30||4629||4626||4629||4626|2000
1610655820000|2021-01-14 20:23:40|4633|4627|4633|4627|4633|4627|4631|4627|700
1610655830000|2021-01-14 20:23:50|4632|4626|4632|4623|4633|4626|4631|4622|1100
1610655840000|2021-01-14 20:24:00|4630|4620|4623|4619|4630|4624|4623|4618|4855
1610655850000|2021-01-14 20:24:10|4624|4620|4630|4623|4630|4626|4624|4619|4677
1610655860000|2021-01-14 20:24:20|4629|4626|4631|4624|4632|4629|4629|4624|15443
1610655870000|2021-01-14 20:24:30|4630|4620|4623|4617|4630|4620|4622|4615|2711
1610655880000|2021-01-14 20:24:40|4622|4616|4620|4614|4627|4616|4613|4608|7520
1610655890000|2021-01-14 20:24:50|4621|4612|4620|4612|4621|4613|4619|4612|825
1610655900000|2021-01-14 20:25:00|4619|4614|4630|4618|4630|4618|4619|4612|7877
1610655910000|2021-01-14 20:25:10|4629|4619|4630|4618|4630|4619|4629|4618|4417
1610655920000|2021-01-14 20:25:20|4629|4619|4625|4618|4630|4619|4625|4618|800
1610655930000|2021-01-14 20:25:30|4630|4619|4635|4628|4635|4628|4629|4618|1592
1610655940000|2021-01-14 20:25:40|4638|4629|4643|4635|4650|4636|4637|4629|1392
1610655950000|2021-01-14 20:25:50|4637|4634|4639|4631|4640|4635|4637|4631|2568
1610655960000|2021-01-14 20:26:00|4638|4626|4636|4630|4639|4630|4635|4626|1257
1610655970000|2021-01-14 20:26:10|4635|4626|4635|4626|4636|4630|4633|4626|3432
1610655980000|2021-01-14 20:26:20|4634||4630||4635||4630||540
1610655990000|2021-01-14 20:26:30|4635|4629|4634|4628|4635|4629|4631|4626|600
1610656000000|2021-01-14 20:26:40|4635|4629|4635|4628|4635|4629|4634|4628|665
1610656010000|2021-01-14 20:26:50|4636|4632|4645|4633|4650|4633|4636|4628|2038
1610656020000|2021-01-14 20:27:00|4643|4634|4634|4622|4643|4634|4628|4622|12675
1610656030000|2021-01-14 20:27:10|4633|4624|4640|4625|4641|4627|4633|4624|500
1610656040000|2021-01-14 20:27:20|4639|4634|4638|4629|4641|4634|4633|4625|4319
1610656050000|2021-01-14 20:27:30||4630||4629||4630||4629|10650
1610656060000|2021-01-14 20:27:40||4630||4629||4630||4629|100
1610656070000|2021-01-14 20:27:50|4637|4630|4637|4630|4637|4631|4636|4629|0
1610656080000|2021-01-14 20:28:00|4636|4629|4635|4626|4637|4629|4634|4626|2136
1610656090000|2021-01-14 20:28:10|4632|4627|4630|4626|4632|4628|4630|4626|1700
1610656100000|2021-01-14 20:28:20|4628|4627|4636|4629|4638|4629|4628|4627|1800
1610656110000|2021-01-14 20:28:30|4635|4630|4636|4629|4636|4630|4635|4629|122
1610656120000|2021-01-14 20:28:40||4630||4629||4630||4629|200
1610656130000|2021-01-14 20:28:50|4635|4630|4635|4629|4636|4630|4635|4629|1000
1610656140000|2021-01-14 20:29:00|4636|4630|4638|4634|4638|4634|4636|4630|795
1610656150000|2021-01-14 20:29:10|||||||||2397
1610656160000|2021-01-14 20:29:20||4635||4635||4635||4635|900
1610656170000|2021-01-14 20:29:30|4640|4636|4642|4637|4643|4640|4639|4635|2700
1610656180000|2021-01-14 20:29:40|||||||||1355
1610656190000|2021-01-14 20:29:50|4643|4638|4643|4637|4643|4638|4643|4637|900
1610656200000|2021-01-14 20:30:00|4639|4636|4637|4635|4639|4636|4637|4635|2675
1610656210000|2021-01-14 20:30:10|4636|4630|4635|4630|4636|4630|4635|4630|3327
1610656220000|2021-01-14 20:30:20|4632|4627|4629|4626|4632|4627|4629|4625|2326
1610656230000|2021-01-14 20:30:30|4630|4627|4636|4629|4637|4630|4630|4627|5800
1610656240000|2021-01-14 20:30:40||4630||4631||4631||4629|700
1610656250000|2021-01-14 20:30:50|4638|4634|4642|4635|4645|4637|4638|4634|1010
1610656260000|2021-01-14 20:31:00|4640|4636|4644|4635|4644|4636|4640|4635|910
1610656270000|2021-01-14 20:31:10|4643|4641|4653|4639|4654|4641|4643|4637|6441
1610656280000|2021-01-14 20:31:20|4654|4640|4654|4648|4654|4648|4653|4639|1418
1610656290000|2021-01-14 20:31:30|4653||4654||4654||4653||200
1610656300000|2021-01-14 20:31:40|4655|4651|4660|4652|4661|4654|4655|4651|1168
1610656310000|2021-01-14 20:31:50|4659|4653|4660|4652|4660|4653|4659|4652|450
1610656320000|2021-01-14 20:32:00|4661|4653|4660|4652|4661|4657|4660|4652|511
1610656330000|2021-01-14 20:32:10|4659|4658|4660|4655|4661|4658|4659|4652|2093
1610656340000|2021-01-14 20:32:20|4659||4659||4659||4658||1632
1610656350000|2021-01-14 20:32:30|4660|4658|4667|4662|4667|4663|4660|4656|3330
1610656360000|2021-01-14 20:32:40|4671|4664|4669|4665|4674|4668|4668|4664|8592
1610656370000|2021-01-14 20:32:50|||||||||1880
1610656380000|2021-01-14 20:33:00|4668|4658|4667|4659|4669|4660|4666|4658|2605
1610656390000|2021-01-14 20:33:10|4665|4660|4667|4660|4667|4660|4665|4659|400
1610656400000|2021-01-14 20:33:20|4666||4666||4667||4665||455
1610656410000|2021-01-14 20:33:30|4665|4664|4662|4658|4665|4664|4659|4652|3000
1610656420000|2021-01-14 20:33:40|4660|4653|4658|4654|4660|4654|4658|4652|5351
1610656430000|2021-01-14 20:33:50|4659|4655|4659|4654|4659|4657|4657|4654|1150
1610656440000|2021-01-14 20:34:00||4655||4656||4656||4655|0
1610656450000|2021-01-14 20:34:10|4658|4655|4657|4655|4658|4655|4657|4655|1000
1610656460000|2021-01-14 20:34:20|4656|4653|4655|4650|4656|4653|4655|4650|3151
1610656470000|2021-01-14 20:34:30|||||||||695
1610656480000|2021-01-14 20:34:40|4657|4652|4654|4648|4660|4657|4651|4643|8379
1610656490000|2021-01-14 20:34:50|4653|4643|4648|4644|4653|4645|4648|4639|6140
1610656500000|2021-01-14 20:35:00|4650|4645|4651|4645|4654|4647|4650|4645|2900
1610656510000|2021-01-14 20:35:10|4654|4649|4654|4647|4654|4650|4650|4646|6250
1610656520000|2021-01-14 20:35:20|4653|4650|4653|4648|4653|4650|4652|4647|700
1610656530000|2021-01-14 20:35:30||4647||4647||4647||4647|150
1610656540000|2021-01-14 20:35:40|4650|4645|4650|4646|4650|4646|4649|4643|2943
1610656550000|2021-01-14 20:35:50|4653|4647|4654|4649|4654|4649|4653|4647|1600
1610656560000|2021-01-14 20:36:00|4655|4650|4665|4658|4665|4658|4655|4650|4727
1610656570000|2021-01-14 20:36:10|4666|4659|4667|4662|4667|4663|4666|4659|200
1610656580000|2021-01-14 20:36:20|4666||4666||4666||4666||480
1610656590000|2021-01-14 20:36:30|4665|4663|4663|4655|4666|4663|4662|4654|1732
1610656600000|2021-01-14 20:36:40|4662|4654|4660|4651|4662|4654|4653|4649|13841
1610656610000|2021-01-14 20:36:50|4658|4652|4658|4652|4658|4652|4657|4652|781
1610656620000|2021-01-14 20:37:00|4657|4655|4657|4646|4658|4655|4657|4645|1100
1610656630000|2021-01-14 20:37:10|4655|4645|4653|4645|4655|4652|4653|4645|900
1610656640000|2021-01-14 20:37:20|4654|4646|4654|4647|4654|4652|4649|4645|1300
1610656650000|2021-01-14 20:37:30|4653|4648|4659|4653|4660|4653|4653|4648|1860
1610656660000|2021-01-14 20:37:40|4660|4654|4663|4658|4663|4659|4660|4654|600
1610656670000|2021-01-14 20:37:50|4664|4659|4670|4666|4670|4666|4664|4658|11065
1610656680000|2021-01-14 20:38:00|4672|4667|4675|4669|4675|4670|4669|4667|4025
1610656690000|2021-01-14 20:38:10|4676|4671|4680|4673|4680|4674|4676|4671|6100
1610656700000|2021-01-14 20:38:20||4674||4675||4675||4673|1200
1610656710000|2021-01-14 20:38:30|4684|4678|4683|4680|4689|4681|4681|4678|2300
1610656720000|2021-01-14 20:38:40||4681||4681||4681||4680|1700
1610656730000|2021-01-14 20:38:50|4684|4682|4684|4682|4684|4682|4683|4682|500
1610656740000|2021-01-14 20:39:00|4683|4683|4684|4681|4684|4683|4683|4681|2175
1610656750000|2021-01-14 20:39:10|4683|4682|4681|4674|4684|4682|4681|4673|2199
1610656760000|2021-01-14 20:39:20|4680|4675|4683|4676|4684|4680|4680|4674|5600
1610656770000|2021-01-14 20:39:30|4684|4675|4684|4677|4684|4677|4683|4675|325
1610656780000|2021-01-14 20:39:40|4683|4678|4683|4677|4684|4678|4682|4677|100
1610656790000|2021-01-14 20:39:50|4682|4678|4682|4677|4682|4680|4682|4677|1685
1610656800000|2021-01-14 20:40:00|4681|4678|4681|4677|4682|4678|4681|4677|720
1610656810000|2021-01-14 20:40:10|4680|4678|4681|4677|4681|4678|4680|4677|855
1610656820000|2021-01-14 20:40:20|4680|4678|4681|4677|4681|4678|4680|4677|1400
1610656830000|2021-01-14 20:40:30|4680|4676|4676|4670|4680|4676|4675|4670|3499
1610656840000|2021-01-14 20:40:40|4675|4671|4681|4673|4683|4674|4675|4671|1203
1610656850000|2021-01-14 20:40:50|4684|4679|4682|4675|4684|4679|4680|4675|100
1610656860000|2021-01-14 20:41:00|4681||4682||4682||4681||2900
1610656870000|2021-01-14 20:41:10|4679|4677|4682|4677|4682|4677|4679|4677|720
1610656880000|2021-01-14 20:41:20|||||||||100
1610656890000|2021-01-14 20:41:30|4684|4678|4683|4677|4684|4680|4680|4677|10950
1610656900000|2021-01-14 20:41:40||4681||4680||4681||4677|1500
1610656910000|2021-01-14 20:41:50|4684|4679|4681|4679|4684|4679|4681|4677|2711
1610656920000|2021-01-14 20:42:00|4682|4681|4684|4680|4684|4682|4682|4679|3912
1610656930000|2021-01-14 20:42:10|4683|4681|4684|4678|4684|4681|4683|4678|2230
1610656940000|2021-01-14 20:42:20|4685|4679|4684|4679|4687|4683|4684|4678|1768
1610656950000|2021-01-14 20:42:30|4683|4681|4684|4682|4684|4683|4683|4679|1360
1610656960000|2021-01-14 20:42:40||4683||4682||4683||4682|2479
1610656970000|2021-01-14 20:42:50|4683|4680|4684|4682|4684|4682|4683|4680|525
1610656980000|2021-01-14 20:43:00|4687|4683|4690|4688|4690|4688|4684|4680|13157
1610656990000|2021-01-14 20:43:10|4691|4689|4691|4688|4691|4689|4690|4688|1820
1610657000000|2021-01-14 20:43:20|4692|4689|4691|4690|4692|4691|4691|4689|2053
1610657010000|2021-01-14 20:43:30|4690|4689|4690|4685|4690|4690|4690|4684|1684
1610657020000|2021-01-14 20:43:40|4689|4688|4690|4686|4691|4688|4687|4685|2800
1610657030000|2021-01-14 20:43:50|4688|4679|4680|4674|4688|4681|4680|4674|9849
1610657040000|2021-01-14 20:44:00|4681|4675|4687|4680|4687|4680|4680|4674|3923
1610657050000|2021-01-14 20:44:10|4686|4684|4692|4687|4692|4688|4686|4681|8047
1610657060000|2021-01-14 20:44:20|4693|4690|4696|4693|4696|4693|4693|4690|9048
1610657070000|2021-01-14 20:44:30|4697|4694|4700|4695|4700|4699|4696|4694|9474
1610657080000|2021-01-14 20:44:40|4698|4693|4699|4695|4699|4695|4698|4693|1720
1610657090000|2021-01-14 20:44:50|4698|4693|4697|4693|4698|4693|4696|4693|1800
1610657100000|2021-01-14 20:45:00|4695|4686|4691|4684|4695|4690|4690|4684|4070
1610657110000|2021-01-14 20:45:10|4689|4685|4686|4682|4689|4685|4686|4677|2205
1610657120000|2021-01-14 20:45:20|4691|4684|4690|4685|4693|4688|4688|4683|2250
1610657130000|2021-01-14 20:45:30|4694|4688|4695|4689|4695|4689|4694|4688|8500
1610657140000|2021-01-14 20:45:40|4694|4690|4696|4693|4696|4694|4693|4690|5669
1610657150000|2021-01-14 20:45:50|4695|4686|4696|4688|4696|4693|4694|4686|5724
1610657160000|2021-01-14 20:46:00|4694|4689|4696|4691|4696|4692|4694|4688|2717
1610657170000|2021-01-14 20:46:10|4694|4692|4692|4680|4694|4692|4690|4675|1946
1610657180000|2021-01-14 20:46:20|4693|4681|4693|4685|4693|4686|4691|4680|1933
1610657190000|2021-01-14 20:46:30|4692|4687|4693|4687|4693|4688|4692|4687|526
1610657200000|2021-01-14 20:46:40|4692|4686|4688|4680|4693|4686|4687|4679|2463
1610657210000|2021-01-14 20:46:50|4687|4681|4691|4685|4691|4685|4687|4680|2600
1610657220000|2021-01-14 20:47:00|4690|4686|4691|4682|4691|4686|4688|4680|1913
1610657230000|2021-01-14 20:47:10|4690|4683|4689|4681|4690|4683|4685|4680|815
1610657240000|2021-01-14 20:47:20|4688|4682|4688|4681|4689|4684|4686|4681|1046
1610657250000|2021-01-14 20:47:30|4687|4682|4688|4681|4688|4682|4687|4681|925
1610657260000|2021-01-14 20:47:40|4684|4680|4683|4672|4687|4681|4680|4672|6901
1610657270000|2021-01-14 20:47:50|4682|4677|4686|4682|4686|4682|4682|4677|3500
1610657280000|2021-01-14 20:48:00|4690||4690||4690||4687||1022
1610657290000|2021-01-14 20:48:10|4689|4683|4689|4683|4690|4684|4682|4678|2020
1610657300000|2021-01-14 20:48:20|4685|4684|4689|4683|4691|4684|4683|4677|3119
1610657310000|2021-01-14 20:48:30|4688|4684|4689|4683|4689|4684|4688|4683|700
1610657320000|2021-01-14 20:48:40|4688|4685|4684|4678|4688|4685|4683|4677|851
1610657330000|2021-01-14 20:48:50|4683|4679|4680|4675|4684|4679|4679|4675|800
1610657340000|2021-01-14 20:49:00|4681|4678|4686|4677|4686|4678|4681|4677|1900
1610657350000|2021-01-14 20:49:10|4685|4678|4680|4675|4685|4679|4677|4672|1170
1610657360000|2021-01-14 20:49:20|4677|4672|4680|4675|4680|4675|4675|4672|1325
1610657370000|2021-01-14 20:49:30|4678|4676|4679|4672|4680|4676|4678|4672|700
1610657380000|2021-01-14 20:49:40|4673|4673|4678|4673|4684|4680|4673|4672|3835
1610657390000|2021-01-14 20:49:50|4679|4672|4675|4670|4679|4674|4675|4670|6905
1610657400000|2021-01-14 20:50:00|4674|4669|4678|4677|4681|4678|4671|4668|30743
1610657410000|2021-01-14 20:50:10|4677|4676|4680|4677|4680|4677|4677|4676|4125
1610657420000|2021-01-14 20:50:20|4678|4678|4684|4680|4685|4680|4678|4677|4936
1610657430000|2021-01-14 20:50:30|4683|4681|4683|4681|4684|4683|4682|4680|6523
1610657440000|2021-01-14 20:50:40|4682|4669|4683|4682|4684|4682|4682|4666|11437
1610657450000|2021-01-14 20:50:50|4686|4683|4683|4682|4686|4683|4683|4682|5265
1610657460000|2021-01-14 20:51:00|4686|4683|4682|4678|4686|4683|4682|4675|1600
1610657470000|2021-01-14 20:51:10|4680|4679|4678|4676|4680|4679|4676|4670|7562
1610657480000|2021-01-14 20:51:20|4677|4673|4678|4676|4678|4676|4677|4673|3765
1610657490000|2021-01-14 20:51:30|4677|4675|4678|4676|4678|4676|4677|4674|1892
1610657500000|2021-01-14 20:51:40|4679|4677|4678|4677|4680|4679|4678|4677|6293
1610657510000|2021-01-14 20:51:50|4677|4676|4677|4676|4677|4676|4677|4676|8508
1610657520000|2021-01-14 20:52:00|4676|4675|4678|4675|4678|4675|4676|4675|2850
1610657530000|2021-01-14 20:52:10|4676|4673|4679|4676|4679|4677|4676|4673|4209
1610657540000|2021-01-14 20:52:20|4677|4674|4675|4673|4678|4675|4674|4670|7972
1610657550000|2021-01-14 20:52:30|4674|4674|4674|4669|4677|4674|4673|4663|5750
1610657560000|2021-01-14 20:52:40|4676|4673|4675|4669|4679|4676|4673|4662|9696
1610657570000|2021-01-14 20:52:50|4674|4670|4675|4669|4675|4670|4674|4669|850
1610657580000|2021-01-14 20:53:00|4674|4670|4671|4670|4675|4670|4670|4662|2960
1610657590000|2021-01-14 20:53:10|4672|4664|4673|4670|4674|4671|4670|4664|3801
1610657600000|2021-01-14 20:53:20|4674|4671|4674|4672|4674|4673|4673|4671|3820
1610657610000|2021-01-14 20:53:30|4675|4673|4675|4672|4675|4673|4673|4672|4040
1610657620000|2021-01-14 20:53:40|4674|4671|4675|4670|4675|4672|4671|4670|6373
1610657630000|2021-01-14 20:53:50|4674||4675||4675||4674||300
1610657640000|2021-01-14 20:54:00|4677|4673|4677|4673|4679|4677|4676|4670|8495
1610657650000|2021-01-14 20:54:10|4675|4672|4676|4671|4677|4674|4674|4670|2525
1610657660000|2021-01-14 20:54:20|4675|4670|4671|4667|4676|4670|4670|4667|3768
1610657670000|2021-01-14 20:54:30|4672|4670|4677|4673|4677|4673|4672|4667|4078
1610657680000|2021-01-14 20:54:40|4675|4671|4674|4670|4676|4673|4669|4661|7519
1610657690000|2021-01-14 20:54:50|4672|4668|4669|4664|4674|4668|4669|4661|2704
1610657700000|2021-01-14 20:55:00|4668|4667|4673|4668|4675|4670|4668|4665|5994
1610657710000|2021-01-14 20:55:10|4672|4665|4670|4666|4673|4670|4667|4661|18587
1610657720000|2021-01-14 20:55:20|4669|4667|4670|4666|4672|4667|4668|4663|2406
1610657730000|2021-01-14 20:55:30|4672|4667|4669|4663|4674|4671|4668|4663|7076
1610657740000|2021-01-14 20:55:40|4668|4664|4669|4665|4669|4665|4667|4663|3817
1610657750000|2021-01-14 20:55:50|4670|4667|4670|4666|4670|4669|4669|4665|2698
1610657760000|2021-01-14 20:56:00|4668|4668|4674|4670|4674|4672|4668|4668|6168
1610657770000|2021-01-14 20:56:10|4673|4671|4674|4670|4674|4671|4673|4670|2314
1610657780000|2021-01-14 20:56:20|4672|4668|4672|4668|4674|4673|4670|4666|12808
1610657790000|2021-01-14 20:56:30|||||||||2400
1610657800000|2021-01-14 20:56:40|4670|4670|4670|4666|4670|4670|4668|4666|3241
1610657810000|2021-01-14 20:56:50|4671|4668|4678|4674|4680|4674|4671|4668|17860
1610657820000|2021-01-14 20:57:00|4680|4673|4672|4668|4680|4673|4672|4667|13975
1610657830000|2021-01-14 20:57:10|4673|4671|4670|4666|4677|4673|4668|4666|4721
1610657840000|2021-01-14 20:57:20|4671||4670||4673||4670||2423
1610657850000|2021-01-14 20:57:30|4671|4668|4670|4669|4673|4670|4670|4666|11417
1610657860000|2021-01-14 20:57:40|4669|4666|4669|4666|4669|4668|4667|4665|9237
1610657870000|2021-01-14 20:57:50|4668|4665|4670|4668|4670|4668|4668|4665|6321
1610657880000|2021-01-14 20:58:00|4669|4669|4669|4665|4669|4669|4669|4665|8074
1610657890000|2021-01-14 20:58:10|4670|4667|4670|4669|4670|4669|4669|4665|9945
1610657900000|2021-01-14 20:58:20|4668|4666|4669|4666|4670|4667|4668|4665|6233
1610657910000|2021-01-14 20:58:30|4668|4667|4668|4666|4670|4667|4668|4666|7714
1610657920000|2021-01-14 20:58:40|4669|4667|4672|4670|4672|4670|4669|4666|7871
1610657930000|2021-01-14 20:58:50|4671|4666|4675|4672|4675|4672|4668|4666|5733
1610657940000|2021-01-14 20:59:00|4674|4674|4678|4675|4678|4677|4673|4671|7296
1610657950000|2021-01-14 20:59:10|4677|4674|4678|4676|4680|4676|4677|4673|14762
1610657960000|2021-01-14 20:59:20|4679|4677|4678|4676|4679|4677|4676|4673|12895
1610657970000|2021-01-14 20:59:30|4677|4673|4678|4673|4678|4674|4673|4666|27101
1610657980000|2021-01-14 20:59:40|4679|4672|4682|4679|4682|4679|4679|4672|17708
1610657990000|2021-01-14 20:59:50|4684|4680|4686|4685|4691|4687|4683|4680|28376
1610721000000|2021-01-15 14:30:00|4690|4688|4684|4672|4700|4688|4682|4670|88687
1610721010000|2021-01-15 14:30:10|4683|4670|4684|4668|4684|4672|4683|4668|1831
1610721020000|2021-01-15 14:30:20|4683|4669|4684|4668|4684|4675|4680|4668|5391
1610721030000|2021-01-15 14:30:30|4683|4675|4659|4650|4684|4675|4656|4650|4062
1610721040000|2021-01-15 14:30:40|4660|4647|4655|4630|4660|4647|4648|4630|10126
1610721050000|2021-01-15 14:30:50|4654|4635|4660|4641|4660|4642|4654|4635|9460
1610721060000|2021-01-15 14:31:00|4659|4644|4668|4653|4668|4654|4649|4644|9159
1610721070000|2021-01-15 14:31:10|4685|4654|4674|4663|4685|4663|4660|4650|2651
1610721080000|2021-01-15 14:31:20|4673|4655|4777|4721|4800|4780|4663|4650|67403
1610721090000|2021-01-15 14:31:30|4776|4722|4764|4718|4777|4722|4763|4705|3007
1610721100000|2021-01-15 14:31:40|4763|4701|4748|4720|4764|4721|4747|4701|4732
1610721110000|2021-01-15 14:31:50|4747|4721|4746|4720|4748|4740|4745|4720|4173
1610721120000|2021-01-15 14:32:00|4745|4721|4744|4725|4745|4732|4743|4720|6082
1610721130000|2021-01-15 14:32:10|4734|4726|4713|4700|4734|4726|4713|4700|4280
1610721140000|2021-01-15 14:32:20|4710||4710||4710||4706||3470
1610721150000|2021-01-15 14:32:30|4711|4701|4730|4715|4731|4715|4711|4700|8108
1610721160000|2021-01-15 14:32:40|4729|4716|4730|4715|4730|4716|4729|4715|800
1610721170000|2021-01-15 14:32:50|4729||4729||4730||4729||950
1610721180000|2021-01-15 14:33:00|4716|4700|4720|4710|4732|4716|4710|4700|5666
1610721190000|2021-01-15 14:33:10|4718|4702|4718|4700|4718|4702|4714|4700|13250
1610721200000|2021-01-15 14:33:20|4717|4701|4688|4680|4717|4704|4688|4680|7513
1610721210000|2021-01-15 14:33:30|4687|4684|4695|4682|4699|4685|4687|4680|7363
1610721220000|2021-01-15 14:33:40|4694|4681|4733|4697|4734|4712|4694|4680|8530
1610721230000|2021-01-15 14:33:50|4730|4696|4727|4705|4730|4706|4727|4696|900
1610721240000|2021-01-15 14:34:00|4710|4706|4705|4680|4727|4706|4704|4680|5568
1610721250000|2021-01-15 14:34:10|4704|4681|4698|4681|4707|4703|4698|4680|8102
1610721260000|2021-01-15 14:34:20|4697|4682|4706|4690|4719|4692|4697|4681|1800
1610721270000|2021-01-15 14:34:30|4705|4689|4677|4662|4706|4689|4677|4662|2525
1610721280000|2021-01-15 14:34:40|4676|4663|4677|4662|4677|4663|4676|4662|450
1610721290000|2021-01-15 14:34:50|4676|4663|4677|4663|4677|4664|4676|4662|1950
1610721300000|2021-01-15 14:35:00|4670|4662|4670|4653|4670|4663|4670|4652|4118
1610721310000|2021-01-15 14:35:10|4669|4652|4662|4655|4670|4655|4662|4652|7854
1610721320000|2021-01-15 14:35:20|4677|4652|4677|4665|4677|4666|4660|4652|9048
1610721330000|2021-01-15 14:35:30|4676|4662|4677|4662|4677|4663|4676|4662|1320
1610721340000|2021-01-15 14:35:40|4676|4663|4680|4654|4690|4680|4676|4654|10091
1610721350000|2021-01-15 14:35:50|4679|4660|4653|4642|4680|4662|4653|4640|7681
1610721360000|2021-01-15 14:36:00|4652|4640|4649|4635|4660|4642|4639|4635|6765
1610721370000|2021-01-15 14:36:10|4648|4640|4635|4620|4650|4640|4625|4620|22460
1610721380000|2021-01-15 14:36:20|4634|4621|4618|4601|4635|4621|4581|4579|39308
1610721390000|2021-01-15 14:36:30|4619|4598|4630|4601|4630|4608|4600|4580|7473
1610721400000|2021-01-15 14:36:40|4629|4602|4628|4615|4630|4616|4626|4601|2001
1610721410000|2021-01-15 14:36:50|4625|4621|4634|4623|4634|4627|4625|4621|6651
1610721420000|2021-01-15 14:37:00|4635|4624|4644|4631|4645|4639|4634|4621|3429
1610721430000|2021-01-15 14:37:10|4645|4632|4644|4620|4645|4641|4644|4620|7115
1610721440000|2021-01-15 14:37:20|4645|4625|4643|4634|4651|4641|4643|4620|9530
1610721450000|2021-01-15 14:37:30|4641|4627|4641|4625|4641|4627|4633|4620|5757
1610721460000|2021-01-15 14:37:40|4642|4626|4650|4627|4659|4643|4615|4607|12593
1610721470000|2021-01-15 14:37:50|4644|4611|4640|4612|4659|4620|4639|4611|4600
1610721480000|2021-01-15 14:38:00|4641|4613|4633|4620|4641|4620|4620|4611|4981
1610721490000|2021-01-15 14:38:10|4632|4613|4630|4623|4632|4623|4629|4600|3344
1610721500000|2021-01-15 14:38:20|4633|4629|4630|4622|4644|4636|4630|4622|5122
1610721510000|2021-01-15 14:38:30|4627|4620|4630|4620|4630|4624|4625|4611|9703
1610721520000|2021-01-15 14:38:40|4629|4619|4613|4600|4629|4619|4613|4600|6461
1610721530000|2021-01-15 14:38:50|4612|4605|4599|4585|4612|4605|4599|4585|9106
1610721540000|2021-01-15 14:39:00|4594|4586|4569|4552|4594|4586|4566|4552|36463
1610721550000|2021-01-15 14:39:10|4568|4553|4558|4541|4569|4553|4547|4532|26685
1610721560000|2021-01-15 14:39:20|4562|4545|4569|4553|4569|4554|4562|4545|3710
1610721570000|2021-01-15 14:39:30|4570|4561|4600|4584|4600|4584|4570|4561|30085
1610721580000|2021-01-15 14:39:40|4599|4573|4574|4560|4600|4580|4574|4560|8414
1610721590000|2021-01-15 14:39:50|4564|4550|4558|4552|4564|4560|4553|4550|7758
1610721600000|2021-01-15 14:40:00|4556|4554|4582|4567|4613|4589|4556|4552|17257
1610721610000|2021-01-15 14:40:10|4585|4568|4579|4570|4607|4585|4579|4563|9623
1610721620000|2021-01-15 14:40:20|4584|4571|4584|4573|4584|4575|4574|4570|11615
1610721630000|2021-01-15 14:40:30|4580|4574|4588|4579|4598|4584|4578|4573|8688
1610721640000|2021-01-15 14:40:40|4596|4581|4617|4600|4617|4600|4585|4579|16729
1610721650000|2021-01-15 14:40:50|4616|4602|4609|4600|4617|4604|4608|4600|4370
1610721660000|2021-01-15 14:41:00|4613|4601|4638|4624|4645|4629|4613|4601|38275
1610721670000|2021-01-15 14:41:10|4635|4619|4619|4604|4635|4619|4615|4604|8636
1610721680000|2021-01-15 14:41:20|4618|4605|4619|4604|4619|4605|4618|4604|4250
1610721690000|2021-01-15 14:41:30|4618|4600|4618|4608|4619|4610|4617|4600|2776
1610721700000|2021-01-15 14:41:40|4613|4603|4618|4590|4618|4610|4610|4590|4950
1610721710000|2021-01-15 14:41:50|4617|4600|4608|4600|4618|4603|4603|4600|6405
1610721720000|2021-01-15 14:42:00|4607|4590|4600|4590|4607|4600|4598|4590|3474
1610721730000|2021-01-15 14:42:10|4601|4592|4600|4593|4611|4602|4599|4590|8121
1610721740000|2021-01-15 14:42:20|4597|4590|4590|4580|4600|4590|4589|4580|4971
1610721750000|2021-01-15 14:42:30|4593|4586|4593|4571|4596|4586|4583|4570|11525
1610721760000|2021-01-15 14:42:40|4589|4572|4587|4576|4589|4577|4580|4571|6118
1610721770000|2021-01-15 14:42:50|4588|4577|4599|4589|4599|4589|4588|4577|5416
1610721780000|2021-01-15 14:43:00|||||||||2618
1610721790000|2021-01-15 14:43:10|4598|4580|4589|4582|4598|4588|4589|4580|2690
1610721800000|2021-01-15 14:43:20|4586|4580|4583|4575|4588|4580|4582|4575|9462
1610721810000|2021-01-15 14:43:30|4579|4571|4574|4560|4583|4572|4570|4560|9630
1610721820000|2021-01-15 14:43:40|4573|4562|4573|4565|4574|4565|4564|4562|8340
1610721830000|2021-01-15 14:43:50|4582|4568|4580|4569|4583|4569|4579|4568|3029
1610721840000|2021-01-15 14:44:00|4570|4568|4585|4577|4591|4579|4570|4568|3413
1610721850000|2021-01-15 14:44:10|4589|4578|4594|4585|4600|4586|4585|4576|3595
1610721860000|2021-01-15 14:44:20|4590|4581|4583|4570|4590|4586|4582|4570|9970
1610721870000|2021-01-15 14:44:30|4584|4571|4599|4582|4599|4583|4584|4570|1984
1610721880000|2021-01-15 14:44:40|4600|4583|4598|4591|4600|4598|4598|4583|6595
1610721890000|2021-01-15 14:44:50|4590|4586|4590|4578|4599|4587|4589|4571|2927
1610721900000|2021-01-15 14:45:00|4589|4573|4575|4561|4589|4573|4572|4560|8532
1610721910000|2021-01-15 14:45:10|4579|4564|4576|4564|4594|4566|4576|4564|3400
1610721920000|2021-01-15 14:45:20|4580|4565|4590|4571|4600|4577|4580|4564|300
1610721930000|2021-01-15 14:45:30|4589|4572|4588|4580|4592|4580|4588|4570|3430
1610721940000|2021-01-15 14:45:40|4584|4581|4588|4580|4590|4581|4584|4580|1607
1610721950000|2021-01-15 14:45:50|4587|4584|4596|4585|4600|4585|4587|4584|4792
1610721960000|2021-01-15 14:46:00|4599|4591|4596|4585|4600|4595|4595|4585|7372
1610721970000|2021-01-15 14:46:10||4586||4586||4586||4586|2059
1610721980000|2021-01-15 14:46:20|4598|4587|4599|4591|4599|4593|4595|4587|2000
1610721990000|2021-01-15 14:46:30|4594|4585|4590|4580|4599|4586|4585|4580|8617
1610722000000|2021-01-15 14:46:40|4594|4581|4599|4588|4599|4588|4594|4580|1580
1610722010000|2021-01-15 14:46:50|4596|4589|4599|4592|4599|4592|4596|4588|308
1610722020000|2021-01-15 14:47:00|4600|4591|4609|4600|4617|4601|4600|4591|14623
1610722030000|2021-01-15 14:47:10|4618|4601|4618|4606|4618|4607|4617|4600|4930
1610722040000|2021-01-15 14:47:20|4616|4610|4624|4614|4624|4621|4616|4605|7753
1610722050000|2021-01-15 14:47:30|4623|4620|4622|4610|4623|4620|4622|4610|2480
1610722060000|2021-01-15 14:47:40|4621|4607|4587|4571|4622|4613|4586|4570|18571
1610722070000|2021-01-15 14:47:50|4583|4570|4564|4550|4583|4570|4560|4550|21106
1610722080000|2021-01-15 14:48:00|4574|4551|4599|4561|4599|4562|4574|4551|4081
1610722090000|2021-01-15 14:48:10|4598|4562|4599|4561|4599|4562|4598|4561|2445
1610722100000|2021-01-15 14:48:20|4598|4562|4567|4556|4599|4571|4566|4556|3800
1610722110000|2021-01-15 14:48:30|4561|4552|4558|4550|4579|4564|4552|4550|10000
1610722120000|2021-01-15 14:48:40|4556|4541|4567|4558|4567|4558|4550|4541|40478
1610722130000|2021-01-15 14:48:50|4573|4562|4578|4562|4586|4562|4573|4562|3100
1610722140000|2021-01-15 14:49:00|4573|4558|4573|4562|4585|4565|4564|4553|12586
1610722150000|2021-01-15 14:49:10|4565|4563|4583|4570|4590|4574|4565|4562|5150
1610722160000|2021-01-15 14:49:20|4582|4571|4578|4553|4583|4571|4577|4553|2300
1610722170000|2021-01-15 14:49:30|4575|4560|4556|4550|4575|4561|4556|4550|9668
1610722180000|2021-01-15 14:49:40||4552||4549||4552||4541|3036
1610722190000|2021-01-15 14:49:50|4550|4545|4571|4556|4571|4557|4550|4545|3670
1610722200000|2021-01-15 14:50:00|4563|4557|4556|4547|4563|4557|4556|4541|3805
1610722210000|2021-01-15 14:50:10|4555|4541|4551|4541|4555|4542|4546|4541|3370
1610722220000|2021-01-15 14:50:20|4542|4540|4535|4521|4542|4540|4525|4521|15217
1610722230000|2021-01-15 14:50:30|4532|4525|4530|4521|4532|4525|4526|4521|2956
1610722240000|2021-01-15 14:50:40|4525|4522|4517|4507|4530|4528|4514|4506|14113
1610722250000|2021-01-15 14:50:50|4512|4510|4509|4503|4517|4510|4509|4503|8742
1610722260000|2021-01-15 14:51:00|4504|4502|4510|4500|4517|4502|4490|4480|51513
1610722270000|2021-01-15 14:51:10|4517|4505|4517|4500|4517|4509|4510|4500|23541
1610722280000|2021-01-15 14:51:20|4516|4510|4508|4500|4516|4510|4508|4500|7079
1610722290000|2021-01-15 14:51:30|4505|4501|4499|4486|4508|4505|4498|4486|12139
1610722300000|2021-01-15 14:51:40|4498|4487|4486|4481|4499|4490|4486|4481|21903
1610722310000|2021-01-15 14:51:50|4487|4482|4487|4481|4496|4484|4474|4467|29803
1610722320000|2021-01-15 14:52:00|4484|4480|4566|4551|4660|4613|4475|4468|70906
1610722330000|2021-01-15 14:52:10|4559|4541|4534|4512|4559|4541|4534|4488|14098
1610722340000|2021-01-15 14:52:20|4533|4504|4563|4520|4599|4530|4533|4504|10531
1610722350000|2021-01-15 14:52:30|4562|4521|4560|4540|4563|4540|4559|4520|6201
1610722360000|2021-01-15 14:52:40|4559|4541|4560|4553|4560|4553|4559|4541|28670
1610722370000|2021-01-15 14:52:50|4562|4554|4589|4569|4600|4587|4560|4554|9909
1610722380000|2021-01-15 14:53:00|4588|4570|4583|4576|4588|4580|4582|4569|13866
1610722390000|2021-01-15 14:53:10|4582|4574|4568|4560|4583|4575|4568|4560|9841
1610722400000|2021-01-15 14:53:20|4578|4561|4580|4569|4584|4573|4575|4561|13932
1610722410000|2021-01-15 14:53:30|4576|4570|4579|4565|4580|4572|4571|4560|9857
1610722420000|2021-01-15 14:53:40|4576|4566|4579|4570|4579|4571|4576|4565|3031
1610722430000|2021-01-15 14:53:50|4575|4569|4555|4546|4579|4570|4555|4546|8111
1610722440000|2021-01-15 14:54:00|4567|4550|4565|4549|4578|4550|4557|4548|3471
1610722450000|2021-01-15 14:54:10|4566|4550|4569|4561|4578|4561|4558|4549|3340
1610722460000|2021-01-15 14:54:20|4578|4560|4570|4558|4578|4568|4570|4558|2600
1610722470000|2021-01-15 14:54:30||4559||4561||4561||4558|989
1610722480000|2021-01-15 14:54:40|4569|4562|4566|4560|4570|4562|4565|4560|2926
1610722490000|2021-01-15 14:54:50|4569|4558|4558|4546|4569|4558|4558|4546|10401
1610722500000|2021-01-15 14:55:00|4555|4547|4549|4542|4566|4550|4549|4540|9357
1610722510000|2021-01-15 14:55:10||4540||4540||4540||4540|1100
1610722520000|2021-01-15 14:55:20|4546|4539|4527|4516|4546|4539|4527|4516|6768
1610722530000|2021-01-15 14:55:30|4532|4517|4535|4520|4535|4522|4532|4517|4100
1610722540000|2021-01-15 14:55:40|4528|4517|4535|4516|4535|4517|4517|4504|3885
1610722550000|2021-01-15 14:55:50|4531|4517|4516|4507|4531|4517|4510|4505|11116
1610722560000|2021-01-15 14:56:00|4524|4508|4522|4511|4535|4514|4522|4508|4978
1610722570000|2021-01-15 14:56:10|4528|4512|4535|4512|4535|4517|4522|4511|6550
1610722580000|2021-01-15 14:56:20|4531|4513|4530|4512|4531|4513|4530|4511|700
1610722590000|2021-01-15 14:56:30|4524|4520|4521|4510|4524|4520|4521|4508|4840
1610722600000|2021-01-15 14:56:40|4519|4511|4528|4512|4530|4513|4512|4510|500
1610722610000|2021-01-15 14:56:50|4527|4508|4515|4507|4528|4508|4514|4506|1221
1610722620000|2021-01-15 14:57:00|4511|4506|4511|4501|4514|4506|4507|4501|2551
1610722630000|2021-01-15 14:57:10|4512|4502|4525|4508|4530|4512|4512|4502|3508
1610722640000|2021-01-15 14:57:20|4528|4509|4529|4519|4529|4519|4528|4509|7089
1610722650000|2021-01-15 14:57:30|4530|4526|4550|4535|4550|4539|4530|4525|8743
1610722660000|2021-01-15 14:57:40|4549|4536|4538|4520|4550|4536|4537|4520|3675
1610722670000|2021-01-15 14:57:50|4537|4521|4538|4520|4538|4525|4537|4520|750
1610722680000|2021-01-15 14:58:00|4537|4521|4547|4538|4547|4538|4537|4520|1100
1610722690000|2021-01-15 14:58:10|4550|4542|4553|4540|4558|4554|4547|4529|4981
1610722700000|2021-01-15 14:58:20|4548|4538|4540|4530|4548|4538|4540|4529|5818
1610722710000|2021-01-15 14:58:30|4542|4533|4536|4524|4542|4534|4530|4520|3660
1610722720000|2021-01-15 14:58:40|4535|4525|4550|4531|4550|4533|4535|4525|4990
1610722730000|2021-01-15 14:58:50|4549|4532|4556|4540|4558|4540|4538|4531|1725
1610722740000|2021-01-15 14:59:00|4555|4541|4546|4527|4558|4541|4545|4526|3058
1610722750000|2021-01-15 14:59:10|4545|4528|4548|4539|4548|4546|4545|4527|1920
1610722760000|2021-01-15 14:59:20|||||||||700
1610722770000|2021-01-15 14:59:30|4544|4530|4550|4536|4550|4541|4536|4525|2183
1610722780000|2021-01-15 14:59:40||4538||4544||4544||4538|1600
1610722790000|2021-01-15 14:59:50|4549|4547|4558|4548|4558|4548|4548|4544|1458
1610722800000|2021-01-15 15:00:00|4554|4551|4552|4535|4555|4551|4552|4535|8300
1610722810000|2021-01-15 15:00:10|4549|4538|4545|4530|4550|4542|4545|4530|3054
1610722820000|2021-01-15 15:00:20|4546||4546||4546||4546||5240
1610722830000|2021-01-15 15:00:30|4545|4531|4539|4525|4545|4531|4538|4525|1807
1610722840000|2021-01-15 15:00:40|4538|4526|4523|4510|4539|4526|4523|4508|9428
1610722850000|2021-01-15 15:00:50|4522|4515|4536|4522|4540|4522|4516|4505|11862
1610722860000|2021-01-15 15:01:00|4535|4518|4521|4507|4536|4518|4520|4507|1900
1610722870000|2021-01-15 15:01:10|4520|4508|4530|4508|4530|4510|4510|4507|3505
1610722880000|2021-01-15 15:01:20|4520|4507|4520|4505|4530|4513|4512|4505|11010
1610722890000|2021-01-15 15:01:30|4519|4506|4525|4501|4527|4506|4502|4501|12326
1610722900000|2021-01-15 15:01:40|4513|4502|4510|4501|4527|4510|4510|4501|8049
1610722910000|2021-01-15 15:01:50|4507|4500|4478|4470|4509|4500|4474|4470|39820
1610722920000|2021-01-15 15:02:00|4482|4472|4482|4470|4483|4474|4482|4470|7238
1610722930000|2021-01-15 15:02:10|4480|4471|4470|4460|4480|4475|4470|4460|19377
1610722940000|2021-01-15 15:02:20|4468|4459|4474|4464|4480|4464|4465|4456|8671
1610722950000|2021-01-15 15:02:30|4480|4470|4473|4463|4480|4472|4472|4460|6165
1610722960000|2021-01-15 15:02:40|4472|4460|4480|4461|4480|4464|4465|4456|7105
1610722970000|2021-01-15 15:02:50|4479|4462|4480|4463|4480|4464|4479|4461|1807
1610722980000|2021-01-15 15:03:00|4479|4464|4479|4465|4479|4466|4473|4463|3000
1610722990000|2021-01-15 15:03:10|4478|4466|4482|4466|4482|4474|4477|4463|5715
1610723000000|2021-01-15 15:03:20|4481|4467|4477|4466|4482|4467|4477|4466|1200
1610723010000|2021-01-15 15:03:30|4482|4470|4495|4477|4495|4478|4480|4470|1679
1610723020000|2021-01-15 15:03:40|4500|4482|4499|4471|4500|4483|4499|4471|5475
1610723030000|2021-01-15 15:03:50|4495|4472|4488|4478|4495|4478|4479|4470|3262
1610723040000|2021-01-15 15:04:00|4480|4470|4480|4470|4488|4478|4472|4465|9226
1610723050000|2021-01-15 15:04:10|4479|4471|4471|4463|4480|4471|4470|4463|7032
1610723060000|2021-01-15 15:04:20|4468|4464|4469|4457|4471|4468|4463|4456|11587
1610723070000|2021-01-15 15:04:30|4468|4458|4463|4452|4470|4458|4457|4452|6406
1610723080000|2021-01-15 15:04:40|4465|4456|4470|4459|4471|4460|4465|4452|4972
1610723090000|2021-01-15 15:04:50|4460|4461|4450|4441|4470|4461|4447|4441|30661
1610723100000|2021-01-15 15:05:00|4446|4440|4449|4430|4459|4441|4436|4430|35365
1610723110000|2021-01-15 15:05:10|4448|4431|4440|4432|4449|4432|4439|4427|8572
1610723120000|2021-01-15 15:05:20|4445|4433|4457|4449|4459|4449|4444|4432|17268
1610723130000|2021-01-15 15:05:30|4456|4435|4456|4445|4456|4450|4443|4435|10056
1610723140000|2021-01-15 15:05:40|4451|4441|4450|4437|4456|4441|4442|4435|9150
1610723150000|2021-01-15 15:05:50|4449|4438|4449|4441|4449|4445|4447|4437|3205
1610723160000|2021-01-15 15:06:00|4447|4445|4422|4414|4449|4445|4422|4410|27853
1610723170000|2021-01-15 15:06:10|4425|4415|4434|4421|4434|4425|4425|4414|3950
1610723180000|2021-01-15 15:06:20|4428|4422|4428|4422|4428|4425|4425|4422|4287
1610723190000|2021-01-15 15:06:30|4433|4425|4434|4428|4434|4428|4431|4425|10293
1610723200000|2021-01-15 15:06:40|4433|4425|4443|4434|4450|4434|4431|4425|4430
1610723210000|2021-01-15 15:06:50|4440|4435|4439|4430|4446|4443|4439|4425|10666
1610723220000|2021-01-15 15:07:00|4443|4434|4437|4428|4444|4435|4434|4425|6618
1610723230000|2021-01-15 15:07:10|4434|4426|4430|4420|4434|4429|4425|4420|6077
1610723240000|2021-01-15 15:07:20|4428|4416|4410|4382|4428|4417|4390|4381|55593
1610723250000|2021-01-15 15:07:30|4414|4381|4420|4400|4426|4413|4413|4381|9245
1610723260000|2021-01-15 15:07:40|4412|4391|4410|4387|4420|4401|4406|4380|5527
1610723270000|2021-01-15 15:07:50|4398|4384|4362|4360|4418|4401|4362|4360|34477
1610723280000|2021-01-15 15:08:00|4361|4357|4389|4372|4391|4373|4359|4352|17213
1610723290000|2021-01-15 15:08:10|4390|4373|4390|4379|4390|4380|4389|4372|19026
1610723300000|2021-01-15 15:08:20|4398|4382|4420|4409|4421|4409|4398|4382|11979
1610723310000|2021-01-15 15:08:30|4416|4410|4416|4415|4420|4415|4416|4409|4846
1610723320000|2021-01-15 15:08:40|4420|4410|4424|4416|4428|4418|4416|4410|19858
1610723330000|2021-01-15 15:08:50|4426|4417|4430|4420|4434|4425|4426|4416|7214
1610723340000|2021-01-15 15:09:00|4425|4419|4430|4421|4430|4421|4419|4415|8945
1610723350000|2021-01-15 15:09:10|4428|4425|4472|4430|4555|4536|4427|4421|85497
1610723360000|2021-01-15 15:09:20|4450|4431|4464|4451|4472|4451|4450|4430|4763
1610723370000|2021-01-15 15:09:30|4463|4452|4424|4405|4463|4452|4400|4398|116900
1610723380000|2021-01-15 15:09:40|4422|4392|4404|4390|4422|4401|4404|4390|5111
1610723390000|2021-01-15 15:09:50|4403|4393|4416|4400|4420|4402|4402|4393|10614
1610723400000|2021-01-15 15:10:00|4411|4401|4399|4377|4420|4401|4399|4377|18802
1610723410000|2021-01-15 15:10:10|4398|4378|4398|4389|4398|4389|4395|4377|2560
1610723420000|2021-01-15 15:10:20|4399|4393|4407|4398|4411|4398|4398|4389|4295
1610723430000|2021-01-15 15:10:30|4416|4399|4415|4403|4416|4405|4412|4399|4641
1610723440000|2021-01-15 15:10:40||4404||4403||4405||4403|950
1610723450000|2021-01-15 15:10:50|4425|4410|4435|4410|4436|4415|4415|4410|7087
1610723460000|2021-01-15 15:11:00|4434|4411|4405|4391|4434|4411|4405|4390|16898
1610723470000|2021-01-15 15:11:10|4400|4390|4400|4390|4400|4391|4396|4390|7493
1610723480000|2021-01-15 15:11:20|4405|4391|4425|4405|4427|4406|4405|4391|8143
1610723490000|2021-01-15 15:11:30|4430|4410|4437|4427|4437|4427|4430|4410|1966
1610723500000|2021-01-15 15:11:40|4441|4415|4450|4435|4450|4435|4441|4412|10360
1610723510000|2021-01-15 15:11:50|4449|4438|4444|4433|4449|4439|4444|4433|2800
1610723520000|2021-01-15 15:12:00|4443|4434|4437|4423|4443|4434|4436|4423|5414
1610723530000|2021-01-15 15:12:10|4436|4424|4421|4412|4437|4424|4421|4412|3293
1610723540000|2021-01-15 15:12:20|4425|4415|4429|4415|4432|4421|4424|4415|8453
1610723550000|2021-01-15 15:12:30|4428|4416|4439|4423|4439|4425|4426|4415|5960
1610723560000|2021-01-15 15:12:40|4438|4422|4430|4420|4439|4435|4422|4420|12400
1610723570000|2021-01-15 15:12:50|4429|4415|4424|4414|4429|4423|4415|4413|6249
1610723580000|2021-01-15 15:13:00||4413||4413||4414||4413|3700
1610723590000|2021-01-15 15:13:10|4421|4410|4417|4410|4421|4414|4412|4405|12616
1610723600000|2021-01-15 15:13:20|4414|4405|4425|4411|4425|4412|4414|4405|4673
1610723610000|2021-01-15 15:13:30|4424|4412|4405|4400|4425|4412|4405|4400|12473
1610723620000|2021-01-15 15:13:40|||||||||3350
1610723630000|2021-01-15 15:13:50|4418|4402|4416|4405|4418|4406|4414|4400|5999
1610723640000|2021-01-15 15:14:00|4418|4410|4424|4410|4425|4411|4417|4409|3090
1610723650000|2021-01-15 15:14:10|4423|4411|4423|4410|4424|4411|4422|4410|1850
1610723660000|2021-01-15 15:14:20|4422|4411|4422|4413|4423|4413|4422|4410|850
1610723670000|2021-01-15 15:14:30|4425|4415|4430|4420|4430|4420|4425|4415|5679
1610723680000|2021-01-15 15:14:40|4429|4421|4429|4420|4429|4421|4429|4420|12510
1610723690000|2021-01-15 15:14:50|4425|4421|4439|4422|4440|4423|4425|4421|2060
1610723700000|2021-01-15 15:15:00|4438|4423|4428|4420|4439|4426|4428|4420|2831
1610723710000|2021-01-15 15:15:10|4427|4421|4437|4427|4437|4427|4427|4420|2171
1610723720000|2021-01-15 15:15:20|4436|4428|4434|4425|4437|4428|4434|4425|7285
1610723730000|2021-01-15 15:15:30|4430|4427|4430|4427|4434|4427|4430|4427|2050
1610723740000|2021-01-15 15:15:40|4434|4428|4423|4414|4434|4428|4422|4414|9661
1610723750000|2021-01-15 15:15:50|4422|4412|4413|4408|4422|4413|4413|4405|5486
1610723760000|2021-01-15 15:16:00|4414|4411|4420|4411|4420|4411|4414|4411|6450
1610723770000|2021-01-15 15:16:10|4419|4407|4412|4407|4419|4410|4412|4407|3098
1610723780000|2021-01-15 15:16:20|4411|4408|4415|4407|4420|4413|4411|4407|10782
1610723790000|2021-01-15 15:16:30|4412|4406|4394|4390|4412|4406|4394|4390|17260
1610723800000|2021-01-15 15:16:40|4392||4394||4394||4392||11195
1610723810000|2021-01-15 15:16:50|4395|4392|4403|4395|4403|4395|4395|4390|1200
1610723820000|2021-01-15 15:17:00|4401|4390|4402|4392|4412|4395|4400|4390|4689
1610723830000|2021-01-15 15:17:10|4400|4395|4407|4399|4413|4399|4399|4395|2991
1610723840000|2021-01-15 15:17:20|4402|4400|4405|4395|4407|4400|4400|4395|3580
1610723850000|2021-01-15 15:17:30|4407|4396|4410|4400|4411|4402|4406|4395|1525
1610723860000|2021-01-15 15:17:40|4409|4401|4405|4397|4410|4401|4405|4397|3878
1610723870000|2021-01-15 15:17:50|4403|4395|4396|4390|4403|4395|4396|4390|4353
1610723880000|2021-01-15 15:18:00|4393|4389|4389|4378|4393|4390|4383|4378|11234
1610723890000|2021-01-15 15:18:10|4381|4379|4386|4379|4390|4379|4381|4377|2874
1610723900000|2021-01-15 15:18:20|4385|4377|4366|4360|4385|4381|4365|4355|22802
1610723910000|2021-01-15 15:18:30|4365|4355|4357|4352|4365|4355|4357|4352|2700
1610723920000|2021-01-15 15:18:40|4360|4355|4338|4331|4360|4355|4338|4331|30027
1610723930000|2021-01-15 15:18:50|4335|4330|4331|4315|4335|4330|4317|4309|30350
1610723940000|2021-01-15 15:19:00|4329|4320|4299|4289|4331|4320|4299|4289|52024
1610723950000|2021-01-15 15:19:10|4294|4287|4289|4286|4299|4287|4284|4275|31851
1610723960000|2021-01-15 15:19:20|4294|4285|4287|4279|4294|4285|4261|4259|52166
1610723970000|2021-01-15 15:19:30|4286|4283|4286|4279|4299|4293|4286|4279|21661
1610723980000|2021-01-15 15:19:40|4288|4286|4289|4282|4300|4286|4286|4279|11844
1610723990000|2021-01-15 15:19:50|4286|4286|4285|4280|4289|4286|4281|4279|11195
1610724000000|2021-01-15 15:20:00|4289|4281|4296|4280|4300|4296|4289|4279|11271
1610724010000|2021-01-15 15:20:10|4295|4281|4288|4281|4296|4290|4286|4276|26965
1610724020000|2021-01-15 15:20:20|4287|4280|4273|4272|4287|4280|4273|4270|9702
1610724030000|2021-01-15 15:20:30|4272|4271|4266|4259|4272|4271|4264|4257|10567
1610724040000|2021-01-15 15:20:40|4265|4260|4259|4250|4267|4260|4250|4242|30122
1610724050000|2021-01-15 15:20:50|4258|4247|4253|4246|4259|4248|4247|4240|20461
1610724060000|2021-01-15 15:21:00|4258|4249|4263|4260|4275|4268|4258|4246|13983
1610724070000|2021-01-15 15:21:10|4262|4257|4251|4242|4262|4257|4250|4241|16946
1610724080000|2021-01-15 15:21:20|4248|4243|4250|4243|4251|4248|4248|4243|15365
1610724090000|2021-01-15 15:21:30|4249|4240|4243|4238|4250|4241|4242|4237|14071
1610724100000|2021-01-15 15:21:40|4248|4242|4244|4238|4257|4245|4242|4238|9244
1610724110000|2021-01-15 15:21:50|4241|4240|4242|4235|4244|4240|4239|4235|7716
1610724120000|2021-01-15 15:22:00|4240|4234|4227|4222|4240|4235|4227|4222|28314
1610724130000|2021-01-15 15:22:10|4232|4226|4227|4223|4245|4233|4227|4223|25359
1610724140000|2021-01-15 15:22:20|4226|4222|4236|4230|4240|4230|4223|4215|15587
1610724150000|2021-01-15 15:22:30|4235|4232|4240|4234|4240|4234|4232|4230|9497
1610724160000|2021-01-15 15:22:40|4241|4237|4256|4245|4256|4247|4240|4234|11584
1610724170000|2021-01-15 15:22:50|4255|4246|4246|4240|4255|4249|4245|4230|11661
1610724180000|2021-01-15 15:23:00|4244|4241|4239|4235|4244|4242|4238|4235|12498
1610724190000|2021-01-15 15:23:10|4238|4234|4239|4232|4239|4234|4233|4230|12414
1610724200000|2021-01-15 15:23:20|4238|4230|4239|4233|4239|4233|4230|4225|8319
1610724210000|2021-01-15 15:23:30|4240|4235|4226|4220|4250|4239|4225|4220|12370
1610724220000|2021-01-15 15:23:40|4223|4219|4226|4206|4232|4219|4210|4205|15853
1610724230000|2021-01-15 15:23:50|4225|4207|4215|4208|4227|4212|4212|4202|19155
1610724240000|2021-01-15 15:24:00|4224|4209|4236|4222|4245|4230|4223|4208|17359
1610724250000|2021-01-15 15:24:10|4244|4223|4242|4235|4244|4235|4227|4222|4212
1610724260000|2021-01-15 15:24:20|4241|4236|4242|4225|4242|4237|4224|4222|18961
1610724270000|2021-01-15 15:24:30|4240|4224|4241|4234|4242|4237|4236|4224|4596
1610724280000|2021-01-15 15:24:40|4242|4236|4257|4249|4257|4250|4242|4235|5488
1610724290000|2021-01-15 15:24:50|4256|4247|4257|4244|4257|4254|4253|4243|12141
1610724300000|2021-01-15 15:25:00|4256|4243|4241|4225|4256|4245|4240|4225|8621
1610724310000|2021-01-15 15:25:10|4240|4226|4241|4230|4245|4233|4233|4225|4982
1610724320000|2021-01-15 15:25:20|4240|4231|4250|4247|4250|4247|4240|4230|7159
1610724330000|2021-01-15 15:25:30|4249|4249|4255|4249|4255|4249|4249|4247|10588
1610724340000|2021-01-15 15:25:40|4256|4250|4286|4277|4286|4277|4256|4250|16984
1610724350000|2021-01-15 15:25:50|4285|4278|4308|4299|4308|4299|4285|4278|14562
1610724360000|2021-01-15 15:26:00|4300|4304|4320|4309|4320|4309|4300|4300|14289
1610724370000|2021-01-15 15:26:10|4319|4310|4320|4309|4330|4315|4312|4308|12381
1610724380000|2021-01-15 15:26:20|4311|4310|4330|4315|4330|4319|4311|4310|9933
1610724390000|2021-01-15 15:26:30|4329|4316|4314|4287|4330|4324|4296|4286|14983
1610724400000|2021-01-15 15:26:40|4313|4300|4319|4302|4322|4311|4311|4298|9645
1610724410000|2021-01-15 15:26:50|4318|4300|4328|4321|4329|4321|4316|4300|7801
1610724420000|2021-01-15 15:27:00|4327|4312|4328|4322|4330|4327|4326|4312|11154
1610724430000|2021-01-15 15:27:10|4329|4323|4329|4322|4330|4328|4325|4322|9024
1610724440000|2021-01-15 15:27:20|4328|4324|4334|4326|4334|4328|4327|4322|10211
1610724450000|2021-01-15 15:27:30|4333|4329|4322|4312|4333|4329|4319|4312|12062
1610724460000|2021-01-15 15:27:40|4323|4314|4328|4322|4328|4322|4318|4314|7518
1610724470000|2021-01-15 15:27:50|4329|4325|4334|4328|4334|4328|4329|4325|5719
1610724480000|2021-01-15 15:28:00|4333|4327|4333|4325|4334|4329|4328|4320|7705
1610724490000|2021-01-15 15:28:10|4334|4330|4343|4336|4343|4336|4334|4330|13255
1610724500000|2021-01-15 15:28:20|4342|4330|4342|4340|4343|4340|4340|4330|10229
1610724510000|2021-01-15 15:28:30|4343|4336|4345|4336|4350|4345|4342|4336|8122
1610724520000|2021-01-15 15:28:40|4342|4338|4344|4331|4345|4342|4338|4330|9754
1610724530000|2021-01-15 15:28:50|4343|4332|4344|4335|4345|4336|4341|4331|5315
1610724540000|2021-01-15 15:29:00|4342|4331|4339|4332|4342|4332|4335|4330|3165
1610724550000|2021-01-15 15:29:10|4344|4331|4359|4346|4359|4347|4338|4331|16589
1610724560000|2021-01-15 15:29:20|4364|4347|4359|4353|4370|4365|4359|4342|4150
1610724570000|2021-01-15 15:29:30|4358|4344|4360|4350|4360|4359|4355|4344|3800
1610724580000|2021-01-15 15:29:40|4359|4351|4365|4361|4370|4362|4359|4346|7485
1610724590000|2021-01-15 15:29:50|4370|4364|4399|4379|4400|4390|4368|4364|15291
1610724600000|2021-01-15 15:30:00|4389|4380|4396|4384|4400|4399|4389|4379|16997
1610724610000|2021-01-15 15:30:10|4395|4385|4401|4394|4407|4396|4390|4384|14580
1610724620000|2021-01-15 15:30:20|4400|4391|4399|4391|4400|4397|4392|4391|11391
1610724630000|2021-01-15 15:30:30|4391|4390|4387|4369|4391|4390|4382|4368|11989
1610724640000|2021-01-15 15:30:40|4386|4368|4377|4371|4387|4371|4377|4368|7836
1610724650000|2021-01-15 15:30:50|4378|4374|4390|4381|4395|4381|4376|4371|5945
1610724660000|2021-01-15 15:31:00|4387|4376|4383|4376|4387|4376|4383|4376|3925
1610724670000|2021-01-15 15:31:10|4384|4380|4396|4388|4397|4388|4384|4380|2500
1610724680000|2021-01-15 15:31:20|4395||4393||4396||4393||5705
1610724690000|2021-01-15 15:31:30|4396|4390|4400|4393|4400|4393|4390|4388|3255
1610724700000|2021-01-15 15:31:40|4403|4396|4414|4401|4419|4411|4403|4396|12453
1610724710000|2021-01-15 15:31:50|4413|4411|4428|4412|4428|4424|4410|4401|20444
1610724720000|2021-01-15 15:32:00|4420|4413|4485|4436|4490|4479|4420|4412|56016
1610724730000|2021-01-15 15:32:10|4478|4437|4471|4452|4478|4452|4445|4430|7781
1610724740000|2021-01-15 15:32:20|4470|4450|4446|4435|4471|4460|4443|4430|12739
1610724750000|2021-01-15 15:32:30|4443|4430|4444|4430|4475|4451|4440|4430|20375
1610724760000|2021-01-15 15:32:40|4443|4440|4473|4453|4473|4453|4443|4440|10354
1610724770000|2021-01-15 15:32:50|4472|4451|4463|4453|4473|4456|4452|4450|6414
1610724780000|2021-01-15 15:33:00|4460|4450|4452|4444|4460|4453|4452|4444|14030
1610724790000|2021-01-15 15:33:10|4453|4448|4449|4442|4460|4452|4443|4432|5190
1610724800000|2021-01-15 15:33:20|4448|4445|4441|4435|4448|4445|4438|4432|3888
1610724810000|2021-01-15 15:33:30|4444|4437|4450|4432|4450|4441|4438|4432|15485
1610724820000|2021-01-15 15:33:40|4451|4441|4460|4451|4460|4451|4451|4441|1604
1610724830000|2021-01-15 15:33:50|4456|4441|4446|4440|4456|4441|4441|4440|5900
1610724840000|2021-01-15 15:34:00|4449|4442|4443|4432|4460|4453|4442|4432|16080
1610724850000|2021-01-15 15:34:10|4445|4436|4442|4436|4445|4440|4442|4432|2303
1610724860000|2021-01-15 15:34:20|4443|4442|4460|4442|4460|4446|4443|4442|2264
1610724870000|2021-01-15 15:34:30|4459|4443|4455|4444|4460|4445|4455|4443|2035
1610724880000|2021-01-15 15:34:40|4454|4445|4460|4454|4460|4454|4449|4444|4401
1610724890000|2021-01-15 15:34:50|4463|4455|4474|4467|4474|4472|4463|4455|10108
1610724900000|2021-01-15 15:35:00|4473|4461|4466|4455|4473|4461|4466|4455|2338
1610724910000|2021-01-15 15:35:10|4461|4456|4466|4455|4466|4460|4461|4455|2959
1610724920000|2021-01-15 15:35:20|4465|4456|4464|4454|4465|4460|4457|4454|2825
1610724930000|2021-01-15 15:35:30|4460|4458|4466|4458|4466|4461|4457|4458|5273
1610724940000|2021-01-15 15:35:40|4464|4461|4456|4450|4466|4461|4456|4450|4559
1610724950000|2021-01-15 15:35:50|4455|4440|4444|4440|4455|4441|4444|4440|5100
1610724960000|2021-01-15 15:36:00|4441|4432|4439|4432|4441|4440|4439|4432|2660
1610724970000|2021-01-15 15:36:10|4438|4436|4450|4440|4450|4440|4438|4436|3198
1610724980000|2021-01-15 15:36:20|4449|4448|4447|4440|4450|4448|4447|4440|3310
1610724990000|2021-01-15 15:36:30|4448|4443|4434|4430|4450|4444|4434|4430|10471
1610725000000|2021-01-15 15:36:40|4435|4432|4440|4430|4440|4432|4434|4430|2499
1610725010000|2021-01-15 15:36:50|4439|4427|4423|4416|4440|4427|4422|4415|5196
1610725020000|2021-01-15 15:37:00|4422|4415|4411|4402|4423|4415|4411|4402|5497
1610725030000|2021-01-15 15:37:10|4421|4404|4419|4405|4421|4412|4416|4404|2152
1610725040000|2021-01-15 15:37:20|4418|4406|4408|4405|4420|4406|4406|4405|7128
1610725050000|2021-01-15 15:37:30|4407|4403|4394|4387|4407|4403|4388|4386|12389
1610725060000|2021-01-15 15:37:40|4388|4389|4390|4386|4400|4394|4388|4386|6408
1610725070000|2021-01-15 15:37:50|4388|4385|4398|4388|4399|4388|4386|4385|2851
1610725080000|2021-01-15 15:38:00|4400|4389|4405|4393|4405|4394|4398|4388|3812
1610725090000|2021-01-15 15:38:10|4401|4397|4417|4401|4417|4401|4400|4393|1924
1610725100000|2021-01-15 15:38:20|4416|4402|4419|4402|4419|4408|4413|4402|2400
1610725110000|2021-01-15 15:38:30|4411|4403|4413|4402|4419|4404|4407|4402|2035
1610725120000|2021-01-15 15:38:40|4412|4406|4412|4406|4413|4410|4409|4406|900
1610725130000|2021-01-15 15:38:50|4411|4407|4418|4407|4418|4410|4411|4407|4198
1610725140000|2021-01-15 15:39:00|4416|4411|4436|4416|4436|4417|4416|4410|3951
1610725150000|2021-01-15 15:39:10|4435|4417|4426|4420|4436|4423|4426|4416|4000
1610725160000|2021-01-15 15:39:20|4435|4423|4439|4426|4440|4427|4434|4420|1100
1610725170000|2021-01-15 15:39:30|4440|4427|4440|4429|4440|4429|4435|4426|950
1610725180000|2021-01-15 15:39:40|4439|4432|4439|4431|4440|4437|4437|4429|3650
1610725190000|2021-01-15 15:39:50|4438|4430|4438|4429|4439|4436|4432|4429|5561
1610725200000|2021-01-15 15:40:00|4439|4433|4428|4426|4439|4433|4428|4425|5693
1610725210000|2021-01-15 15:40:10|4436|4427|4427|4425|4436|4427|4426|4425|4651
1610725220000|2021-01-15 15:40:20|4426|4420|4428|4424|4428|4424|4423|4420|1899
1610725230000|2021-01-15 15:40:30|4438|4426|4439|4430|4440|4430|4428|4424|5365
1610725240000|2021-01-15 15:40:40||4431||4431||4431||4431|1530
1610725250000|2021-01-15 15:40:50|4438|4430|4442|4435|4443|4437|4437|4430|4050
1610725260000|2021-01-15 15:41:00|4438|4434|4441|4434|4442|4434|4438|4434|1425
1610725270000|2021-01-15 15:41:10|4440|4430|4436|4430|4440|4430|4436|4430|4500
1610725280000|2021-01-15 15:41:20|4435|4425|4432|4425|4435|4425|4431|4425|2627
1610725290000|2021-01-15 15:41:30|4431|4430|4418|4415|4431|4430|4416|4411|3588
1610725300000|2021-01-15 15:41:40|4420|4407|4415|4410|4421|4410|4415|4407|4274
1610725310000|2021-01-15 15:41:50|||||||||2575
1610725320000|2021-01-15 15:42:00|4417|4412|4426|4414|4426|4417|4417|4410|1799
1610725330000|2021-01-15 15:42:10|4430|4415|4430|4420|4430|4423|4430|4415|1245
1610725340000|2021-01-15 15:42:20|4428|4421|4439|4426|4439|4426|4428|4420|3904
1610725350000|2021-01-15 15:42:30|4438|4432|4434|4427|4440|4432|4434|4426|1371
1610725360000|2021-01-15 15:42:40|4433|4421|4430|4425|4433|4425|4427|4420|620
1610725370000|2021-01-15 15:42:50|4428|4412|4426|4412|4430|4420|4425|4412|1327
1610725380000|2021-01-15 15:43:00|4425|4413|4420|4412|4425|4415|4420|4412|1777
1610725390000|2021-01-15 15:43:10|4419||4416||4419||4416||300
1610725400000|2021-01-15 15:43:20|4413|4414|4418|4412|4419|4414|4413|4412|2439
1610725410000|2021-01-15 15:43:30|4417||4416||4425||4413||600
1610725420000|2021-01-15 15:43:40|4414|4413|4425|4412|4425|4413|4414|4412|200
1610725430000|2021-01-15 15:43:50|4424|4410|4414|4410|4425|4410|4413|4410|1221
1610725440000|2021-01-15 15:44:00|4413|4405|4412|4403|4414|4405|4404|4401|1119
1610725450000|2021-01-15 15:44:10|4410|4404|4409|4403|4410|4404|4405|4401|6470
1610725460000|2021-01-15 15:44:20|4410|4401|4399|4391|4410|4401|4399|4391|6325
1610725470000|2021-01-15 15:44:30|4398|4390|4395|4380|4398|4390|4385|4380|7731
1610725480000|2021-01-15 15:44:40|4396|4381|4393|4380|4396|4383|4385|4380|5155
1610725490000|2021-01-15 15:44:50|4391|4381|4390|4380|4391|4390|4381|4380|1511
1610725500000|2021-01-15 15:45:00|4392|4381|4392|4381|4394|4388|4387|4381|3754
1610725510000|2021-01-15 15:45:10|4391|4382|4400|4389|4400|4390|4387|4381|1617
1610725520000|2021-01-15 15:45:20|4399|4390|4400|4390|4400|4391|4399|4389|1900
1610725530000|2021-01-15 15:45:30|4395|4391|4393|4383|4395|4391|4393|4383|528
1610725540000|2021-01-15 15:45:40|4390|4385|4395|4385|4395|4388|4389|4385|4147
1610725550000|2021-01-15 15:45:50|4394|4380|4389|4386|4394|4390|4389|4380|200
1610725560000|2021-01-15 15:46:00|4394|4387|4393|4385|4394|4387|4387|4385|2627
1610725570000|2021-01-15 15:46:10|4392||4394||4395||4390||4256
1610725580000|2021-01-15 15:46:20|4395|4386|4395|4385|4395|4389|4394|4385|4200
1610725590000|2021-01-15 15:46:30|4390|4387|4394|4387|4395|4387|4390|4387|1014
1610725600000|2021-01-15 15:46:40|4391|4390|4400|4392|4400|4392|4391|4390|3155
1610725610000|2021-01-15 15:46:50||4387||4390||4391||4387|265
1610725620000|2021-01-15 15:47:00|4399|4391|4398|4387|4399|4391|4390|4387|11890
1610725630000|2021-01-15 15:47:10|4400|4388|4404|4394|4409|4395|4400|4387|1570
1610725640000|2021-01-15 15:47:20|4409|4395|4410|4398|4410|4399|4404|4394|750
1610725650000|2021-01-15 15:47:30|4411|4399|4411|4404|4411|4404|4408|4398|400
1610725660000|2021-01-15 15:47:40|4410|4407|4420|4407|4420|4410|4410|4407|4600
1610725670000|2021-01-15 15:47:50|4419|4408|4420|4411|4420|4419|4417|4407|3450
1610725680000|2021-01-15 15:48:00|4419|4414|4420|4414|4420|4417|4419|4414|400
1610725690000|2021-01-15 15:48:10|4422|4417|4424|4420|4424|4420|4422|4414|3089
1610725700000|2021-01-15 15:48:20|4425|4422|4426|4420|4430|4428|4425|4420|8276
1610725710000|2021-01-15 15:48:30|4428|4421|4420|4414|4430|4425|4420|4414|18722
1610725720000|2021-01-15 15:48:40|4427|4417|4420|4414|4427|4425|4419|4414|4807
1610725730000|2021-01-15 15:48:50|4415|4411|4415|4411|4415|4413|4412|4411|3278
1610725740000|2021-01-15 15:49:00|4412|4408|4410|4400|4415|4408|4409|4399|1296
1610725750000|2021-01-15 15:49:10|4409|4399|4404|4397|4409|4399|4398|4397|3215
1610725760000|2021-01-15 15:49:20|4409||4404||4409||4403||787
1610725770000|2021-01-15 15:49:30|4405|4400|4411|4401|4412|4403|4405|4400|2533
1610725780000|2021-01-15 15:49:40|4415|4402|4410|4402|4415|4402|4410|4401|1447
1610725790000|2021-01-15 15:49:50|4412|4406|4411|4408|4412|4408|4410|4405|1716
1610725800000|2021-01-15 15:50:00|4412|4409|4414|4408|4415|4409|4410|4408|3648
1610725810000|2021-01-15 15:50:10|4411|4401|4411|4401|4411|4402|4411|4401|1830
1610725820000|2021-01-15 15:50:20|4410|4402|4413|4402|4415|4402|4409|4401|877
1610725830000|2021-01-15 15:50:30|4415|4403|4417|4413|4418|4413|4415|4402|6515
1610725840000|2021-01-15 15:50:40|4418|4415|4420|4407|4420|4417|4417|4406|1500
1610725850000|2021-01-15 15:50:50|4419|4408|4420|4407|4420|4408|4419|4406|600
1610725860000|2021-01-15 15:51:00|4418|4408|4423|4414|4423|4415|4417|4407|10169
1610725870000|2021-01-15 15:51:10|4422|4418|4422|4415|4423|4418|4422|4414|1600
1610725880000|2021-01-15 15:51:20|4423|4418|4429|4422|4429|4422|4423|4414|3063
1610725890000|2021-01-15 15:51:30|4430||4429||4430||4429||1067
1610725900000|2021-01-15 15:51:40|4430|4423|4438|4427|4440|4431|4427|4422|6638
1610725910000|2021-01-15 15:51:50|4440|4428|4437|4427|4440|4438|4436|4426|1672
1610725920000|2021-01-15 15:52:00|4436|4426|4436|4428|4437|4428|4431|4426|690
1610725930000|2021-01-15 15:52:10|4429|4426|4433|4423|4436|4428|4425|4423|8582
1610725940000|2021-01-15 15:52:20|4435|4424|4435|4427|4435|4428|4435|4423|200
1610725950000|2021-01-15 15:52:30|4432|4428|4444|4436|4444|4437|4432|4428|8415
1610725960000|2021-01-15 15:52:40|4449|4437|4447|4440|4449|4440|4447|4434|5400
1610725970000|2021-01-15 15:52:50|4445|4443|4442|4435|4449|4444|4442|4435|4900
1610725980000|2021-01-15 15:53:00|4441|4440|4445|4442|4445|4442|4440|4435|8726
1610725990000|2021-01-15 15:53:10|4449|4444|4448|4443|4449|4444|4445|4443|1610
1610726000000|2021-01-15 15:53:20|4449|4442|4449|4439|4449|4446|4440|4438|5216
1610726010000|2021-01-15 15:53:30|4448|4440|4449|4439|4449|4445|4440|4439|3201
1610726020000|2021-01-15 15:53:40|4448|4440|4449|4444|4449|4445|4447|4440|4047
1610726030000|2021-01-15 15:53:50|4450|4447|4443|4440|4450|4447|4443|4440|5201
1610726040000|2021-01-15 15:54:00|4442|4441|4436|4430|4443|4441|4436|4430|4234
1610726050000|2021-01-15 15:54:10|4434||4434||4434||4434||600
1610726060000|2021-01-15 15:54:20|4431||4431||4434||4431||1892
1610726070000|2021-01-15 15:54:30|4430|4422|4425|4421|4430|4426|4425|4418|4880
1610726080000|2021-01-15 15:54:40|4429|4425|4444|4430|4444|4431|4429|4421|2122
1610726090000|2021-01-15 15:54:50|4442|4439|4444|4431|4444|4439|4441|4430|100
1610726100000|2021-01-15 15:55:00|4443|4432|4443|4435|4444|4440|4443|4431|691
1610726110000|2021-01-15 15:55:10|4444|4431|4432|4422|4444|4431|4432|4422|2885
1610726120000|2021-01-15 15:55:20|4434|4423|4437|4428|4437|4428|4431|4422|3375
1610726130000|2021-01-15 15:55:30|4436|4422|4430|4422|4436|4425|4429|4422|100
1610726140000|2021-01-15 15:55:40|4433|4425|4420|4410|4439|4427|4416|4410|12848
1610726150000|2021-01-15 15:55:50|4418||4415||4418||4415||800
1610726160000|2021-01-15 15:56:00|4414|4402|4415|4406|4415|4406|4411|4400|1840
1610726170000|2021-01-15 15:56:10|4410|4407|4418|4411|4418|4413|4408|4406|2155
1610726180000|2021-01-15 15:56:20|4420|4415|4430|4415|4430|4416|4420|4415|1203
1610726190000|2021-01-15 15:56:30|4429|4416|4430|4417|4430|4418|4424|4415|459
1610726200000|2021-01-15 15:56:40|4429|4418|4430|4424|4430|4424|4429|4417|1400
1610726210000|2021-01-15 15:56:50|4429|4420|4429|4420|4429|4420|4429|4420|950
1610726220000|2021-01-15 15:57:00|4430|4421|4430|4420|4430|4421|4429|4420|700
1610726230000|2021-01-15 15:57:10|4433|4421|4435|4425|4435|4425|4433|4420|300
1610726240000|2021-01-15 15:57:20|4430|4426|4430|4425|4438|4427|4429|4425|800
1610726250000|2021-01-15 15:57:30|4428|4420|4430|4421|4430|4421|4428|4420|2275
1610726260000|2021-01-15 15:57:40|4425|4420|4425|4421|4425|4422|4424|4420|940
1610726270000|2021-01-15 15:57:50|4430|4423|4432|4425|4434|4426|4430|4423|9602
1610726280000|2021-01-15 15:58:00|4431|4428|4432|4423|4433|4430|4431|4423|1700
1610726290000|2021-01-15 15:58:10|4430||4430||4430||4430||100
1610726300000|2021-01-15 15:58:20|4429|4425|4430|4423|4430|4425|4428|4423|700
1610726310000|2021-01-15 15:58:30||4424||4425||4425||4424|2504
1610726320000|2021-01-15 15:58:40|4429|4429|4429|4424|4430|4429|4428|4423|1988
1610726330000|2021-01-15 15:58:50|4428|4423|4430|4427|4430|4428|4427|4423|1405
1610726340000|2021-01-15 15:59:00|4432|4425|4440|4428|4440|4431|4432|4425|5225
1610726350000|2021-01-15 15:59:10|4439|4429|4431|4426|4440|4429|4431|4425|300
1610726360000|2021-01-15 15:59:20|4432|4427|4440|4427|4440|4429|4432|4427|225
1610726370000|2021-01-15 15:59:30|4434|4428|4434|4428|4440|4431|4434|4427|743
1610726380000|2021-01-15 15:59:40|4432|4427|4432|4427|4433|4428|4432|4427|425
1610726390000|2021-01-15 15:59:50|4431|4425|4426|4420|4431|4425|4426|4420|8015
1610726400000|2021-01-15 16:00:00|4429|4421|4423|4415|4434|4423|4422|4413|2025
1610726410000|2021-01-15 16:00:10|4422|4413|4421|4413|4423|4415|4420|4413|1864
1610726420000|2021-01-15 16:00:20|4415|4411|4411|4406|4415|4411|4411|4404|2100
1610726430000|2021-01-15 16:00:30|4409|4402|4406|4400|4409|4406|4404|4400|2505
1610726440000|2021-01-15 16:00:40|4405|4397|4398|4397|4405|4397|4398|4397|5243
1610726450000|2021-01-15 16:00:50|4397|4393|4398|4393|4398|4393|4394|4393|900
1610726460000|2021-01-15 16:01:00|4397|4392|4393|4388|4400|4392|4389|4388|6192
1610726470000|2021-01-15 16:01:10|4391|4385|4388|4385|4391|4385|4388|4385|1700
1610726480000|2021-01-15 16:01:20|4390||4388||4390||4388||1020
1610726490000|2021-01-15 16:01:30|4387|4386|4398|4386|4402|4387|4386|4386|2029
1610726500000|2021-01-15 16:01:40|4397|4387|4399|4391|4399|4391|4397|4386|4200
1610726510000|2021-01-15 16:01:50|4404||4399||4404||4395||1628
1610726520000|2021-01-15 16:02:00|4398|4392|4397|4393|4398|4394|4397|4386|1700
1610726530000|2021-01-15 16:02:10|4398|4394|4412|4398|4415|4399|4398|4394|497
1610726540000|2021-01-15 16:02:20|4411|4399|4423|4399|4423|4401|4411|4398|1339
1610726550000|2021-01-15 16:02:30||4400||4401||4401||4400|0
1610726560000|2021-01-15 16:02:40|4419|4402|4424|4411|4434|4415|4419|4401|1200
1610726570000|2021-01-15 16:02:50|4434|4412|4424|4411|4434|4412|4423|4411|2030
1610726580000|2021-01-15 16:03:00|4433|4410|4417|4401|4433|4410|4417|4401|838
1610726590000|2021-01-15 16:03:10|4416|4400|4394|4390|4416|4401|4394|4390|5548
1610726600000|2021-01-15 16:03:20|4393|4386|4383|4375|4393|4386|4383|4375|3846
1610726610000|2021-01-15 16:03:30|4385|4376|4389|4379|4389|4379|4385|4376|2292
1610726620000|2021-01-15 16:03:40||4380||4380||4380||4380|5400
1610726630000|2021-01-15 16:03:50|4385|4379|4377|4375|4385|4379|4377|4375|3663
1610726640000|2021-01-15 16:04:00|4376|4371|4377|4370|4380|4372|4376|4370|3185
1610726650000|2021-01-15 16:04:10|4380|4371|4370|4368|4380|4371|4370|4368|2297
1610726660000|2021-01-15 16:04:20|4377|4370|4380|4370|4380|4371|4376|4370|3043
1610726670000|2021-01-15 16:04:30|4379|4371|4377|4372|4380|4372|4377|4370|1150
1610726680000|2021-01-15 16:04:40|4375|4370|4376|4370|4376|4372|4375|4370|351
1610726690000|2021-01-15 16:04:50|4377||4375||4377||4375||2540
1610726700000|2021-01-15 16:05:00|4374||4374||4374||4373||1850
1610726710000|2021-01-15 16:05:10|4377|4372|4384|4373|4389|4375|4377|4370|4570
1610726720000|2021-01-15 16:05:20||4374||4375||4375||4373|2451
1610726730000|2021-01-15 16:05:30||4376||4375||4376||4375|300
1610726740000|2021-01-15 16:05:40|4383||4382||4383||4382||300
1610726750000|2021-01-15 16:05:50|4383|4378|4383|4378|4383|4380|4383|4378|1200
1610726760000|2021-01-15 16:06:00|4379|4375|4378|4374|4379|4375|4378|4374|2850
1610726770000|2021-01-15 16:06:10|4377|4370|4376|4371|4377|4372|4373|4370|1764
1610726780000|2021-01-15 16:06:20|||||||||979
1610726790000|2021-01-15 16:06:30|4374|4370|4367|4361|4374|4370|4367|4360|8172
1610726800000|2021-01-15 16:06:40|4363|4360|4361|4359|4363|4360|4361|4359|3295
1610726810000|2021-01-15 16:06:50|4360|4358|4360|4352|4360|4358|4360|4350|17418
1610726820000|2021-01-15 16:07:00|||||||||650
1610726830000|2021-01-15 16:07:10|4366|4354|4366|4353|4366|4356|4366|4353|2200
1610726840000|2021-01-15 16:07:20|4369|4354|4374|4365|4374|4365|4369|4353|3330
1610726850000|2021-01-15 16:07:30|||||||||1500
1610726860000|2021-01-15 16:07:40|4373|4367|4384|4373|4397|4374|4373|4365|4020
1610726870000|2021-01-15 16:07:50|4392|4374|4392|4378|4392|4380|4391|4373|4215
1610726880000|2021-01-15 16:08:00|4391|4379|4392|4379|4392|4380|4391|4379|1074
1610726890000|2021-01-15 16:08:10|4391|4380|4391|4381|4391|4382|4391|4380|500
1610726900000|2021-01-15 16:08:20|4390|4382|4396|4387|4396|4387|4390|4381|2100
1610726910000|2021-01-15 16:08:30|4390|4388|4399|4390|4399|4390|4390|4387|2287
1610726920000|2021-01-15 16:08:40|4398|4391|4388|4382|4398|4391|4388|4382|885
1610726930000|2021-01-15 16:08:50|4387|4385|4385|4371|4387|4385|4385|4371|3267
1610726940000|2021-01-15 16:09:00|4388|4372|4388|4377|4388|4378|4385|4371|404
1610726950000|2021-01-15 16:09:10|4387|4378|4385|4380|4387|4380|4385|4377|546
1610726960000|2021-01-15 16:09:20|4381||4381||4381||4381||100
1610726970000|2021-01-15 16:09:30|4382|4381|4395|4381|4398|4382|4382|4381|700
1610726980000|2021-01-15 16:09:40|4399|4382|4399|4383|4399|4383|4398|4381|2185
1610726990000|2021-01-15 16:09:50|4398|4384|4399|4388|4399|4388|4398|4383|200
1610727000000|2021-01-15 16:10:00|4408|4389|4406|4395|4408|4395|4406|4388|3575
1610727010000|2021-01-15 16:10:10|4408|4400|4420|4401|4420|4402|4408|4399|1800
1610727020000|2021-01-15 16:10:20|4419|4402|4420|4401|4420|4402|4419|4401|925
1610727030000|2021-01-15 16:10:30|4419|4402|4420|4402|4420|4403|4419|4402|1465
1610727040000|2021-01-15 16:10:40|4419|4403|4420|4408|4420|4409|4419|4402|2080
1610727050000|2021-01-15 16:10:50|4419|4410|4419|4412|4420|4416|4419|4410|2218
1610727060000|2021-01-15 16:11:00|4418|4410|4418|4393|4419|4412|4400|4390|1550
1610727070000|2021-01-15 16:11:10|4417|4394|4416|4400|4418|4406|4410|4393|10896
1610727080000|2021-01-15 16:11:20|4420|4401|4417|4402|4420|4403|4416|4401|713
1610727090000|2021-01-15 16:11:30|4416|4403|4416|4409|4417|4409|4415|4402|900
1610727100000|2021-01-15 16:11:40|4415||4416||4416||4415||600
1610727110000|2021-01-15 16:11:50|4417|4412|4428|4413|4428|4415|4417|4409|6601
1610727120000|2021-01-15 16:12:00|4427|4414|4428|4414|4428|4415|4424|4413|500
1610727130000|2021-01-15 16:12:10|4427|4418|4428|4420|4428|4420|4423|4413|4275
1610727140000|2021-01-15 16:12:20|4430|4421|4434|4422|4440|4430|4430|4421|3664
1610727150000|2021-01-15 16:12:30|4433|4423|4433|4426|4433|4427|4430|4422|2520
1610727160000|2021-01-15 16:12:40|4434|4429|4438|4429|4438|4433|4434|4426|4397
1610727170000|2021-01-15 16:12:50|4440|4430|4437|4419|4440|4439|4437|4416|11162
1610727180000|2021-01-15 16:13:00|4438|4428|4444|4436|4448|4436|4438|4428|14015
1610727190000|2021-01-15 16:13:10|4443|4435|4442|4429|4443|4435|4439|4429|1967
1610727200000|2021-01-15 16:13:20|4443|4430|4445|4436|4448|4437|4442|4430|1141
1610727210000|2021-01-15 16:13:30|4441|4439|4445|4436|4445|4439|4441|4429|1450
1610727220000|2021-01-15 16:13:40|4448|4437|4459|4449|4459|4453|4448|4436|12245
1610727230000|2021-01-15 16:13:50|4458|4450|4449|4442|4459|4451|4449|4442|4900
1610727240000|2021-01-15 16:14:00|4447|4444|4449|4442|4449|4445|4447|4442|3389
1610727260000|2021-01-15 16:14:20|4447|4438|4443|4436|4447|4438|4443|4436|1850
1610727270000|2021-01-15 16:14:30|4442|4437|4446|4436|4446|4443|4442|4436|4130
1610727280000|2021-01-15 16:14:40|4445|4437|4446|4438|4446|4438|4445|4436|750
1610727290000|2021-01-15 16:14:50|4447|4441|4447|4444|4447|4446|4446|4441|1730
1610727300000|2021-01-15 16:15:00|4446|4441|4438|4430|4446|4441|4433|4430|3995
1610727310000|2021-01-15 16:15:10|4432|4431|4437|4421|4440|4431|4432|4421|535
1610727320000|2021-01-15 16:15:20|4436|4422|4429|4423|4437|4423|4429|4422|350
1610727330000|2021-01-15 16:15:30|4433|4425|4431|4425|4433|4426|4426|4425|2640
1610727340000|2021-01-15 16:15:40|4429|4426|4420|4410|4433|4426|4415|4409|3578
1610727350000|2021-01-15 16:15:50|4423|4411|4417|4412|4423|4420|4417|4410|1287
1610727360000|2021-01-15 16:16:00|4415|4411|4412|4401|4415|4412|4411|4400|2360
1610727370000|2021-01-15 16:16:10|4413|4402|4415|4410|4415|4410|4406|4401|3600
1610727380000|2021-01-15 16:16:20|4416|4412|4425|4411|4425|4415|4416|4410|1150
1610727390000|2021-01-15 16:16:30|4422|4413|4425|4417|4425|4418|4422|4413|200
1610727400000|2021-01-15 16:16:40|4433|4421|4433|4418|4433|4421|4432|4417|400
1610727410000|2021-01-15 16:16:50|4432|4419|4433|4418|4433|4419|4432|4417|100
1610727420000|2021-01-15 16:17:00|4432|4425|4439|4426|4439|4429|4432|4425|4400
1610727430000|2021-01-15 16:17:10|4438|4427|4436|4426|4438|4433|4436|4426|1600
1610727440000|2021-01-15 16:17:20|4434|4427|4436|4427|4436|4427|4430|4427|735
1610727450000|2021-01-15 16:17:30|4433|4430|4437|4430|4437|4436|4433|4427|844
1610727460000|2021-01-15 16:17:40|4439|4433|4445|4430|4445|4433|4439|4430|100
1610727470000|2021-01-15 16:17:50|4444|4431|4443|4430|4444|4438|4441|4430|2900
1610727480000|2021-01-15 16:18:00|4442|4425|4428|4419|4443|4425|4426|4418|1088
1610727490000|2021-01-15 16:18:10|4430|4423|4433|4424|4433|4425|4430|4423|768
1610727500000|2021-01-15 16:18:20|4434|4425|4434|4424|4434|4425|4434|4424|0
1610727510000|2021-01-15 16:18:30|4435|4425|4437|4426|4440|4436|4435|4425|2650
1610727520000|2021-01-15 16:18:40|4438|4427|4436|4426|4438|4427|4436|4426|200
1610727530000|2021-01-15 16:18:50|4432|4427|4432|4415|4432|4427|4431|4415|1127
1610727540000|2021-01-15 16:19:00|4431|4416|4429|4419|4431|4427|4423|4415|300
1610727550000|2021-01-15 16:19:10|4430|4420|4434|4423|4436|4430|4429|4419|2615
1610727560000|2021-01-15 16:19:20|4433|4425|4434|4430|4434|4430|4433|4423|800
1610727570000|2021-01-15 16:19:30|4433|4426|4426|4415|4434|4426|4425|4415|1900
1610727580000|2021-01-15 16:19:40||4416||4416||4416||4415|100
1610727590000|2021-01-15 16:19:50|4430|4417|4429|4417|4430|4421|4424|4416|846
1610727600000|2021-01-15 16:20:00|4430|4418|4430|4418|4430|4419|4429|4418|600
1610727610000|2021-01-15 16:20:10|4428|4421|4428|4421|4430|4425|4426|4421|3491
1610727620000|2021-01-15 16:20:20|4430|4424|4429|4421|4430|4426|4428|4421|400
1610727630000|2021-01-15 16:20:30|4425|4423|4428|4421|4429|4423|4425|4421|1500
1610727640000|2021-01-15 16:20:40|4427|4422|4423|4416|4427|4422|4423|4416|2712
1610727650000|2021-01-15 16:20:50|4426|4417|4431|4425|4434|4425|4425|4417|1990
1610727660000|2021-01-15 16:21:00|4434|4426|4443|4432|4444|4432|4434|4426|1658
1610727670000|2021-01-15 16:21:10|4444|4433|4445|4440|4445|4440|4444|4433|5200
1610727680000|2021-01-15 16:21:20|4444|4438|4438|4432|4444|4438|4438|4431|837
1610727690000|2021-01-15 16:21:30|4437|4431|4435|4427|4437|4431|4431|4425|3011
1610727700000|2021-01-15 16:21:40|4437|4426|4437|4430|4437|4431|4437|4426|1038
1610727710000|2021-01-15 16:21:50|||||||||100
1610727720000|2021-01-15 16:22:00|4436|4425|4437|4425|4437|4427|4436|4425|200
1610727730000|2021-01-15 16:22:10|4435|4430|4448|4432|4448|4434|4433|4425|1531
1610727740000|2021-01-15 16:22:20|4447|4433|4448|4435|4448|4436|4447|4432|1777
1610727750000|2021-01-15 16:22:30|4447|4445|4447|4435|4447|4445|4446|4435|663
1610727760000|2021-01-15 16:22:40|4446|4436|4441|4435|4447|4436|4441|4435|200
1610727770000|2021-01-15 16:22:50|4439||4439||4439||4439||400
1610727780000|2021-01-15 16:23:00|4440|4437|4445|4435|4445|4437|4440|4435|1685
1610727790000|2021-01-15 16:23:10|4444|4436|4445|4435|4445|4436|4437|4435|5400
1610727800000|2021-01-15 16:23:20|4444||4440||4445||4439||1300
1610727810000|2021-01-15 16:23:30|4442|4439|4440|4435|4442|4439|4439|4435|3025
1610727820000|2021-01-15 16:23:40|4439|4428|4434|4425|4439|4428|4433|4421|1400
1610727830000|2021-01-15 16:23:50|4433|4422|4433|4422|4434|4423|4433|4422|3625
1610727840000|2021-01-15 16:24:00|4429|4420|4421|4407|4429|4420|4409|4405|8819
1610727850000|2021-01-15 16:24:10|4423|4408|4426|4411|4431|4416|4423|4408|840
1610727860000|2021-01-15 16:24:20|4425|4412|4429|4421|4431|4426|4425|4411|1000
1610727870000|2021-01-15 16:24:30|4435|4422|4427|4420|4435|4423|4427|4420|1400
1610727880000|2021-01-15 16:24:40|4426|4416|4425|4417|4431|4417|4420|4408|1444
1610727890000|2021-01-15 16:24:50|4423|4412|4425|4415|4425|4415|4423|4412|400
1610727900000|2021-01-15 16:25:00|4424|4416|4425|4415|4425|4416|4424|4415|100
1610727910000|2021-01-15 16:25:10|4424|4412|4425|4410|4425|4415|4423|4409|700
1610727920000|2021-01-15 16:25:20|4423|4411|4423|4410|4423|4411|4422|4410|225
1610727930000|2021-01-15 16:25:30|4422|4411|4419|4410|4423|4411|4419|4410|200
1610727940000|2021-01-15 16:25:40||4411||4410||4411||4404|500
1610727950000|2021-01-15 16:25:50|4418|4411|4419|4411|4419|4414|4418|4410|961
1610727960000|2021-01-15 16:26:00|4420|4415|4427|4417|4427|4421|4420|4411|1475
1610727970000|2021-01-15 16:26:10|4428|4418|4427|4418|4428|4419|4418|4414|0
1610727980000|2021-01-15 16:26:20||4419||4417||4419||4417|750
1610727990000|2021-01-15 16:26:30|4426|4418|4426|4418|4426|4419|4426|4418|100
1610728000000|2021-01-15 16:26:40||4419||4425||4425||4418|0
1610728010000|2021-01-15 16:26:50|4425|4420|4426|4420|4426|4423|4421|4420|1400
1610728020000|2021-01-15 16:27:00|4423|4414|4426|4414|4426|4416|4423|4414|2300
1610728030000|2021-01-15 16:27:10|4425|4415|4422|4412|4426|4418|4421|4412|925
1610728040000|2021-01-15 16:27:20|4421|4413|4420|4414|4422|4414|4418|4410|1050
1610728050000|2021-01-15 16:27:30|4422|4410|4427|4417|4428|4420|4422|4410|1150
1610728060000|2021-01-15 16:27:40|4426|4420|4422|4417|4427|4420|4420|4412|901
1610728070000|2021-01-15 16:27:50|4419||4422||4422||4419||500
1610728080000|2021-01-15 16:28:00|4426|4419|4425|4419|4426|4419|4420|4419|1886
1610728090000|2021-01-15 16:28:10|4426|4412|4426|4414|4426|4415|4426|4412|3691
1610728100000|2021-01-15 16:28:20|4425|4415|4423|4420|4426|4420|4423|4414|0
1610728110000|2021-01-15 16:28:30|4425|4421|4425|4421|4425|4421|4425|4421|1100
1610728120000|2021-01-15 16:28:40|4426||4426||4426||4426||950
1610728130000|2021-01-15 16:28:50|4428||4428||4428||4428||1963
1610728140000|2021-01-15 16:29:00|4426|4425|4428|4421|4428|4425|4425|4421|2492
1610728150000|2021-01-15 16:29:10||4422||4422||4422||4422|0
1610728160000|2021-01-15 16:29:20|4427|4424|4427|4422|4428|4425|4427|4422|651
1610728170000|2021-01-15 16:29:30|4430|4425|4447|4429|4447|4431|4430|4425|2970
1610728180000|2021-01-15 16:29:40|4446|4430|4448|4435|4448|4435|4446|4429|100
1610728190000|2021-01-15 16:29:50|4445|4436|4439|4425|4445|4436|4438|4424|2360
1610728200000|2021-01-15 16:30:00||4426||4425||4427||4425|200
1610728210000|2021-01-15 16:30:10|4437|4426|4445|4439|4450|4442|4434|4425|5407
1610728220000|2021-01-15 16:30:20|4440|4433|4440|4433|4440|4434|4440|4433|600
1610728230000|2021-01-15 16:30:30|4448|4434|4448|4439|4448|4442|4445|4434|899
1610728240000|2021-01-15 16:30:40|4445|4440|4448|4442|4448|4442|4445|4439|6759
1610728250000|2021-01-15 16:30:50|4450|4445|4450|4442|4450|4445|4450|4442|900
1610728260000|2021-01-15 16:31:00|4452|4443|4460|4454|4460|4454|4452|4443|10004
1610728270000|2021-01-15 16:31:10|4459|4456|4459|4455|4460|4457|4457|4455|6770
1610728280000|2021-01-15 16:31:20|4458|4454|4459|4456|4459|4456|4456|4454|5303
1610728290000|2021-01-15 16:31:30|4460|4457|4459|4450|4468|4462|4459|4450|3908
1610728300000|2021-01-15 16:31:40|4455|4451|4467|4455|4468|4455|4452|4450|6907
1610728310000|2021-01-15 16:31:50|4468|4456|4467|4462|4468|4467|4467|4456|6945
1610728320000|2021-01-15 16:32:00|4466|4461|4467|4460|4467|4461|4464|4460|4545
1610728330000|2021-01-15 16:32:10|4466|4464|4466|4461|4467|4464|4466|4460|1922
1610728340000|2021-01-15 16:32:20|4465|4460|4465|4457|4466|4460|4465|4457|2808
1610728350000|2021-01-15 16:32:30|4464|4460|4459|4455|4464|4460|4459|4455|850
1610728360000|2021-01-15 16:32:40|4458|4457|4459|4455|4459|4457|4458|4455|1700
1610728370000|2021-01-15 16:32:50|4460|4457|4465|4460|4465|4460|4459|4455|3962
1610728380000|2021-01-15 16:33:00|4467|4461|4476|4467|4476|4467|4466|4461|9279
1610728390000|2021-01-15 16:33:10|4470|4468|4470|4468|4476|4468|4470|4468|3155
1610728400000|2021-01-15 16:33:20|4476|4472|4476|4470|4476|4472|4475|4468|6103
1610728410000|2021-01-15 16:33:30|4475|4475|4480|4476|4480|4476|4475|4470|3856
1610728420000|2021-01-15 16:33:40|4479|4470|4480|4471|4481|4471|4479|4470|2360
1610728430000|2021-01-15 16:33:50|4475|4470|4477|4470|4481|4472|4475|4470|7965
1610728440000|2021-01-15 16:34:00|4476|4468|4476|4470|4477|4475|4471|4468|4550
1610728450000|2021-01-15 16:34:10|4475|4468|4473|4464|4475|4468|4470|4460|2842
1610728460000|2021-01-15 16:34:20||4465||4464||4465||4464|930
1610728470000|2021-01-15 16:34:30|4472|4465|4470|4464|4472|4470|4470|4464|2345
1610728480000|2021-01-15 16:34:40||4463||4465||4465||4463|600
1610728490000|2021-01-15 16:34:50|4469|4463|4476|4470|4479|4470|4469|4463|11431
1610728500000|2021-01-15 16:35:00|4475|4472|4476|4470|4476|4472|4474|4470|2000
1610728510000|2021-01-15 16:35:10|4478|4473|4485|4476|4485|4477|4476|4470|7988
1610728520000|2021-01-15 16:35:20||4477||4476||4477||4476|5190
1610728530000|2021-01-15 16:35:30|4486|4477|4490|4483|4490|4483|4485|4476|1386
1610728540000|2021-01-15 16:35:40|||||||||2785
1610728550000|2021-01-15 16:35:50|4489||4489||4489||4489||3800
1610728560000|2021-01-15 16:36:00|4490|4486|4490|4488|4490|4488|4489|4483|9708
1610728570000|2021-01-15 16:36:10|4489|4487|4488|4487|4490|4487|4488|4487|5090
1610728580000|2021-01-15 16:36:20|4489|4488|4488|4480|4490|4488|4483|4480|6873
1610728590000|2021-01-15 16:36:30|4490|4481|4490|4486|4490|4488|4490|4480|2720
1610728600000|2021-01-15 16:36:40|4487|4487|4490|4487|4490|4487|4487|4487|4109
1610728610000|2021-01-15 16:36:50|4495|4488|4494|4488|4495|4488|4494|4488|5222
1610728620000|2021-01-15 16:37:00|4493|4486|4489|4480|4493|4486|4489|4480|2350
1610728630000|2021-01-15 16:37:10||4481||4480||4481||4480|3520
1610728640000|2021-01-15 16:37:20|4485|4481|4485|4480|4485|4481|4485|4480|300
1610728650000|2021-01-15 16:37:30|4484|4476|4475|4470|4484|4476|4475|4470|2531
1610728660000|2021-01-15 16:37:40|4474|4465|4466|4460|4474|4465|4466|4460|2227
1610728670000|2021-01-15 16:37:50|4465|4465|4464|4461|4465|4465|4464|4455|9910
1610728680000|2021-01-15 16:38:00|4465|4463|4483|4468|4487|4469|4465|4463|8500
1610728690000|2021-01-15 16:38:10|4480|4469|4484|4476|4489|4477|4480|4469|2500
1610728700000|2021-01-15 16:38:20|4489|4480|4484|4476|4489|4480|4484|4476|3776
1610728710000|2021-01-15 16:38:30|4485|4477|4485|4478|4485|4478|4485|4476|4911
1610728720000|2021-01-15 16:38:40|4484|4476|4485|4476|4485|4477|4484|4476|300
1610728730000|2021-01-15 16:38:50|4490|4480|4485|4478|4490|4480|4483|4477|4550
1610728740000|2021-01-15 16:39:00||4480||4480||4480||4478|10900
1610728750000|2021-01-15 16:39:10|4483|4478|4481|4479|4483|4479|4480|4478|2268
1610728760000|2021-01-15 16:39:20|4482|4478|4490|4483|4490|4483|4482|4478|3200
1610728770000|2021-01-15 16:39:30||4482||4482||4482||4482|1000
1610728780000|2021-01-15 16:39:40|4488|4485|4488|4485|4488|4485|4488|4485|1711
1610728790000|2021-01-15 16:39:50|4486|4482|4487|4482|4488|4482|4486|4482|5230
1610728800000|2021-01-15 16:40:00|4488|4485|4488|4482|4488|4485|4488|4482|2147
1610728810000|2021-01-15 16:40:10|4491|4485|4494|4485|4495|4489|4490|4485|2820
1610728820000|2021-01-15 16:40:20|4495|4486|4499|4489|4500|4498|4495|4485|13163
1610728830000|2021-01-15 16:40:30|4500|4490|4498|4491|4500|4497|4498|4489|3000
1610728840000|2021-01-15 16:40:40|4500|4492|4500|4494|4500|4498|4498|4491|17281
1610728850000|2021-01-15 16:40:50|4505|4497|4510|4502|4511|4505|4505|4497|6323
1610728860000|2021-01-15 16:41:00|4511|4507|4517|4509|4517|4509|4511|4507|15697
1610728870000|2021-01-15 16:41:10|4515|4510|4515|4505|4517|4513|4515|4503|850
1610728880000|2021-01-15 16:41:20|4511|4503|4500|4491|4511|4503|4500|4490|4438
1610728890000|2021-01-15 16:41:30|4497||4497||4497||4497||0
1610728900000|2021-01-15 16:41:40|4500|4492|4500|4497|4500|4497|4499|4492|3180
1610728910000|2021-01-15 16:41:50|4502|4498|4510|4497|4515|4498|4502|4497|7800
1610728920000|2021-01-15 16:42:00|4509|4498|4509|4500|4509|4501|4509|4497|1739
1610728930000|2021-01-15 16:42:10|4510|4501|4510|4505|4513|4510|4509|4501|6693
1610728940000|2021-01-15 16:42:20|4509|4507|4508|4505|4509|4507|4506|4503|2850
1610728950000|2021-01-15 16:42:30|4509|4506|4510|4505|4510|4507|4506|4505|7000
1610728960000|2021-01-15 16:42:40|4509|4506|4509|4506|4509|4508|4508|4505|800
1610728970000|2021-01-15 16:42:50|4510|4508|4515|4510|4515|4510|4510|4508|2965
1610728980000|2021-01-15 16:43:00|4514|4513|4520|4510|4520|4513|4513|4510|9892
1610728990000|2021-01-15 16:43:10|4518|4511|4520|4510|4520|4516|4518|4508|3894
1610729000000|2021-01-15 16:43:20|4519|4517|4524|4518|4524|4518|4518|4508|5582
1610729010000|2021-01-15 16:43:30|4525|4521|4537|4526|4537|4527|4524|4518|11347
1610729020000|2021-01-15 16:43:40|4536|4527|4540|4530|4540|4533|4536|4526|1500
1610729030000|2021-01-15 16:43:50|4539|4533|4543|4533|4543|4537|4539|4530|6492
1610729040000|2021-01-15 16:44:00|4542||4542||4543||4542||2435
1610729050000|2021-01-15 16:44:10|4540|4535|4539|4531|4540|4535|4539|4531|7115
1610729060000|2021-01-15 16:44:20|4542|4532|4545|4535|4545|4536|4539|4531|5550
1610729070000|2021-01-15 16:44:30|4542|4536|4546|4538|4546|4544|4541|4535|8970
1610729080000|2021-01-15 16:44:40|4543|4544|4555|4544|4555|4545|4543|4537|11166
1610729090000|2021-01-15 16:44:50|4556|4540|4560|4547|4560|4551|4553|4540|12600
1610729100000|2021-01-15 16:45:00|4559|4550|4548|4543|4559|4550|4548|4542|3922
1610729110000|2021-01-15 16:45:10|4547|4542|4548|4542|4548|4543|4541|4536|12694
1610729120000|2021-01-15 16:45:20|4547|4544|4559|4547|4559|4547|4547|4543|9273
1610729130000|2021-01-15 16:45:30|4558|4550|4549|4542|4558|4550|4547|4540|17052
1610729140000|2021-01-15 16:45:40|4550|4540|4559|4547|4560|4547|4550|4540|9540
1610729150000|2021-01-15 16:45:50|4558|4550|4551|4540|4559|4550|4544|4538|8037
1610729160000|2021-01-15 16:46:00|4542|4539|4539|4530|4542|4539|4538|4530|1843
1610729170000|2021-01-15 16:46:10|4538|4534|4533|4531|4540|4535|4533|4525|7245
1610729180000|2021-01-15 16:46:20|4540|4532|4540|4531|4540|4532|4540|4531|13231
1610729190000|2021-01-15 16:46:30|4536|4525|4525|4518|4536|4525|4525|4518|4300
1610729200000|2021-01-15 16:46:40|4522|4514|4518|4508|4522|4514|4518|4505|5510
1610729210000|2021-01-15 16:46:50|4513|4505|4497|4488|4513|4506|4496|4488|7083
1610729220000|2021-01-15 16:47:00|4496|4489|4485|4475|4496|4491|4483|4474|12967
1610729230000|2021-01-15 16:47:10|4480|4477|4483|4478|4495|4478|4480|4477|3040
1610729240000|2021-01-15 16:47:20|4486|4479|4495|4488|4495|4488|4486|4479|760
1610729250000|2021-01-15 16:47:30|4498|4491|4498|4495|4498|4496|4497|4491|6159
1610729260000|2021-01-15 16:47:40|4500|4496|4511|4501|4511|4501|4500|4496|4637
1610729270000|2021-01-15 16:47:50|4512|4503|4512|4507|4512|4507|4512|4503|5120
1610729280000|2021-01-15 16:48:00|4511|4509|4525|4513|4525|4514|4510|4507|5468
1610729290000|2021-01-15 16:48:10|4524|4514|4541|4522|4542|4522|4521|4514|7750
1610729300000|2021-01-15 16:48:20|4540|4523|4548|4535|4548|4546|4540|4522|3934
1610729310000|2021-01-15 16:48:30|4547|4536|4542|4530|4548|4542|4542|4526|4631
1610729320000|2021-01-15 16:48:40|4541|4531|4557|4541|4557|4549|4541|4530|16257
1610729330000|2021-01-15 16:48:50|4556|4542|4556|4550|4557|4554|4556|4542|3040
1610729340000|2021-01-15 16:49:00|4554|4553|4552|4540|4556|4553|4551|4537|4910
1610729350000|2021-01-15 16:49:10|4551|4533|4536|4527|4551|4537|4536|4525|1800
1610729360000|2021-01-15 16:49:20|4535|4530|4528|4522|4535|4530|4528|4521|3400
1610729370000|2021-01-15 16:49:30|4530|4525|4528|4522|4530|4525|4528|4521|2600
1610729380000|2021-01-15 16:49:40|4527|4521|4512|4500|4527|4521|4503|4500|4612
1610729390000|2021-01-15 16:49:50|4508|4501|4508|4500|4512|4501|4503|4500|3998
1610729400000|2021-01-15 16:50:00|||||||||520
1610729410000|2021-01-15 16:50:10|4509|4501|4517|4509|4518|4512|4509|4501|1600
1610729420000|2021-01-15 16:50:20|4525|4510|4520|4517|4525|4517|4519|4510|2280
1610729430000|2021-01-15 16:50:30|4525||4525||4525||4525||1302
1610729440000|2021-01-15 16:50:40|4524|4520|4517|4511|4524|4520|4517|4511|10034
1610729450000|2021-01-15 16:50:50|4516|4509|4511|4503|4516|4509|4511|4500|4822
1610729460000|2021-01-15 16:51:00||4504||4500||4504||4500|0
1610729470000|2021-01-15 16:51:10|4504|4501|4511|4501|4511|4508|4501|4500|3141
1610729480000|2021-01-15 16:51:20|4510|4502|4509|4501|4510|4502|4509|4501|4646
1610729490000|2021-01-15 16:51:30|4506|4500|4506|4500|4509|4500|4506|4500|1895
1610729500000|2021-01-15 16:51:40|4511|4503|4523|4502|4523|4504|4511|4502|3920
1610729510000|2021-01-15 16:51:50|4522|4503|4514|4507|4522|4507|4514|4502|800
1610729520000|2021-01-15 16:52:00|4513|4506|4510|4500|4514|4510|4506|4500|4803
1610729530000|2021-01-15 16:52:10|4511|4501|4509|4500|4511|4501|4509|4500|16220
1610729540000|2021-01-15 16:52:20|4505||4511||4511||4505||400
1610729550000|2021-01-15 16:52:30||4501||4500||4501||4500|0
1610729560000|2021-01-15 16:52:40|4506|4502|4513|4505|4522|4505|4506|4502|911
1610729570000|2021-01-15 16:52:50|4515|4506|4515|4505|4515|4506|4515|4505|1150
1610729580000|2021-01-15 16:53:00|4522|4506|4505|4498|4522|4506|4502|4498|4757
1610729590000|2021-01-15 16:53:10|4504|4492|4500|4492|4505|4498|4500|4492|3498
1610729600000|2021-01-15 16:53:20|4496|4496|4503|4492|4505|4496|4494|4492|2921
1610729610000|2021-01-15 16:53:30|4502|4491|4504|4491|4505|4501|4492|4482|7001
1610729620000|2021-01-15 16:53:40|4510|4492|4518|4490|4518|4494|4510|4490|1100
1610729630000|2021-01-15 16:53:50|4517|4491|4524|4490|4524|4491|4517|4490|416
1610729640000|2021-01-15 16:54:00|4523|4491|4499|4485|4523|4491|4498|4483|20731
1610729650000|2021-01-15 16:54:10|4498|4486|4495|4485|4499|4486|4494|4485|0
1610729660000|2021-01-15 16:54:20|4494|4492|4486|4481|4494|4492|4486|4480|4149
1610729670000|2021-01-15 16:54:30|4487|4482|4495|4480|4495|4484|4487|4480|2324
1610729680000|2021-01-15 16:54:40|4494|4481|4495|4488|4495|4488|4494|4480|0
1610729690000|2021-01-15 16:54:50|4499|4489|4510|4490|4510|4494|4498|4489|1020
1610729700000|2021-01-15 16:55:00|4509|4491|4500|4491|4510|4491|4499|4490|2800
1610729710000|2021-01-15 16:55:10|4510|4490|4510|4496|4510|4497|4509|4490|600
1610729720000|2021-01-15 16:55:20||4497||4500||4500||4496|1900
1610729730000|2021-01-15 16:55:30|4509|4501|4506|4500|4510|4501|4506|4500|1200
1610729740000|2021-01-15 16:55:40|4505|4497|4504|4498|4505|4500|4503|4497|850
1610729750000|2021-01-15 16:55:50|4505|4500|4504|4500|4505|4500|4504|4500|1300
1610729760000|2021-01-15 16:56:00|4505|4501|4510|4501|4510|4504|4505|4500|925
1610729770000|2021-01-15 16:56:10|4509|4502|4510|4501|4510|4502|4509|4501|300
1610729780000|2021-01-15 16:56:20|4521|4505|4525|4507|4526|4508|4518|4505|400
1610729790000|2021-01-15 16:56:30|4523|4508|4515|4510|4523|4511|4510|4507|2615
1610729800000|2021-01-15 16:56:40|||||||||1200
1610729810000|2021-01-15 16:56:50|||||||||200
1610729820000|2021-01-15 16:57:00|4518|4511|4525|4513|4525|4514|4518|4511|1944
1610729830000|2021-01-15 16:57:10|4524|4514|4525|4513|4525|4514|4524|4513|1500
1610729840000|2021-01-15 16:57:20|4524|4514|4524|4518|4524|4518|4524|4513|700
1610729850000|2021-01-15 16:57:30|4525|4519|4521|4510|4528|4521|4520|4510|4688
1610729860000|2021-01-15 16:57:40|4520|4511|4521|4510|4521|4511|4520|4510|2200
1610729870000|2021-01-15 16:57:50|4520|4511|4521|4510|4521|4511|4520|4510|300
1610729880000|2021-01-15 16:58:00|4520|4511|4513|4500|4520|4511|4512|4500|1170
1610729890000|2021-01-15 16:58:10|4512|4501|4494|4488|4513|4502|4494|4488|3907
1610729900000|2021-01-15 16:58:20|4513|4489|4517|4488|4519|4494|4512|4488|3003
1610729910000|2021-01-15 16:58:30|4513|4489|4515|4488|4519|4489|4513|4488|2498
1610729920000|2021-01-15 16:58:40|4514|4489|4515|4500|4515|4501|4513|4488|800
1610729930000|2021-01-15 16:58:50|4514|4501|4515|4500|4515|4501|4512|4500|1900
1610729940000|2021-01-15 16:59:00|4514|4501|4515|4501|4515|4502|4514|4500|0
1610729950000|2021-01-15 16:59:10||4502||4502||4503||4502|0
1610729960000|2021-01-15 16:59:20|4514|4503|4515|4502|4515|4503|4513|4502|0
1610729970000|2021-01-15 16:59:30|4513|4503|4513|4503|4513|4504|4513|4503|290
1610729980000|2021-01-15 16:59:40|4512|4504|4512|4501|4513|4510|4512|4501|300
1610729990000|2021-01-15 16:59:50|4511|4502|4512|4501|4512|4502|4511|4501|500
1610730000000|2021-01-15 17:00:00|4511|4502|4511|4501|4513|4502|4510|4501|100
1610730010000|2021-01-15 17:00:10|4510|4502|4511|4501|4511|4502|4510|4501|408
1610730020000|2021-01-15 17:00:20|4510|4502|4510|4502|4515|4502|4510|4501|1490
1610730030000|2021-01-15 17:00:30|4515|4505|4515|4506|4515|4507|4515|4502|800
1610730040000|2021-01-15 17:00:40|||||||||700
1610730050000|2021-01-15 17:00:50|4514|4507|4514|4506|4515|4507|4514|4506|100
1610730060000|2021-01-15 17:01:00|4515|4508|4518|4508|4518|4511|4515|4505|460
1610730080000|2021-01-15 17:01:20||4509||4508||4509||4508|521
1610730090000|2021-01-15 17:01:30|4517|4509|4511|4501|4518|4509|4511|4501|2181
1610730100000|2021-01-15 17:01:40|4510|4502|4511|4501|4511|4502|4509|4501|4950
1610730110000|2021-01-15 17:01:50|4510|4502|4517|4509|4517|4509|4509|4501|933
1610730120000|2021-01-15 17:02:00|4515|4510|4515|4511|4517|4512|4513|4509|3116
1610730130000|2021-01-15 17:02:10|4517|4509|4498|4490|4517|4512|4496|4490|21994
1610730140000|2021-01-15 17:02:20|||||||||450
1610730150000|2021-01-15 17:02:30||4491||4491||4491||4490|300
1610730160000|2021-01-15 17:02:40|4497|4490|4498|4490|4498|4490|4497|4490|0
1610730170000|2021-01-15 17:02:50|||||||||100
1610730180000|2021-01-15 17:03:00|4497|4491|4509|4500|4509|4500|4497|4491|3200
1610730190000|2021-01-15 17:03:10||4501||4500||4501||4500|224
1610730200000|2021-01-15 17:03:20|4512|4501|4518|4500|4518|4507|4512|4500|599
1610730210000|2021-01-15 17:03:30|4517|4502|4518|4500|4518|4503|4514|4500|0
1610730220000|2021-01-15 17:03:40|4517|4503|4518|4505|4518|4506|4516|4500|0
1610730230000|2021-01-15 17:03:50|4517|4509|4519|4509|4519|4511|4517|4509|1779
1610730240000|2021-01-15 17:04:00|4510|4510|4519|4511|4519|4514|4510|4509|5355
1610730250000|2021-01-15 17:04:10|||||||||500
1610730260000|2021-01-15 17:04:20|4518|4513|4519|4516|4519|4516|4518|4513|200
1610730270000|2021-01-15 17:04:30|4524|4517|4524|4519|4524|4519|4524|4517|1793
1610730280000|2021-01-15 17:04:40|4523|4516|4524|4516|4524|4523|4523|4516|2365
1610730290000|2021-01-15 17:04:50|4523|4519|4523|4519|4524|4519|4523|4516|800
1610730300000|2021-01-15 17:05:00|4524|4516|4525|4516|4527|4525|4523|4516|2700
1610730310000|2021-01-15 17:05:10|||||||||1000
1610730320000|2021-01-15 17:05:20|4524|4519|4522|4516|4524|4519|4522|4516|219
1610730330000|2021-01-15 17:05:30|4521|4510|4519|4510|4521|4511|4519|4510|800
1610730340000|2021-01-15 17:05:40||4511||4510||4511||4510|300
1610730350000|2021-01-15 17:05:50|4518|4505|4514|4503|4518|4510|4514|4503|1200
1610730360000|2021-01-15 17:06:00|4513|4504|4516|4504|4516|4504|4513|4503|500
1610730370000|2021-01-15 17:06:10|4515|4511|4515|4506|4515|4511|4515|4500|198
1610730380000|2021-01-15 17:06:20|4514|4507|4515|4506|4515|4507|4514|4506|500
1610730390000|2021-01-15 17:06:30||4511||4512||4512||4511|550
1610730400000|2021-01-15 17:06:40|4514|4511|4512|4505|4514|4511|4512|4501|670
1610730410000|2021-01-15 17:06:50|4511|4501|4510|4502|4511|4505|4510|4501|150
1610730420000|2021-01-15 17:07:00|4512|4505|4512|4505|4512|4505|4512|4500|1440
1610730430000|2021-01-15 17:07:10|4510|4506|4510|4506|4510|4506|4510|4506|1896
1610730440000|2021-01-15 17:07:20|4507|4505|4508|4503|4510|4505|4507|4500|5109
1610730450000|2021-01-15 17:07:30||4501||4501||4501||4501|200
1610730460000|2021-01-15 17:07:40||4503||4501||4503||4501|1600
1610730470000|2021-01-15 17:07:50|4507|4500|4507|4494|4508|4500|4497|4492|1288
1610730480000|2021-01-15 17:08:00|4506|4495|4508|4502|4508|4502|4501|4495|600
1610730490000|2021-01-15 17:08:10|4506|4504|4507|4502|4508|4504|4505|4502|1500
1610730500000|2021-01-15 17:08:20|||||||||100
1610730510000|2021-01-15 17:08:30|4504|4496|4502|4496|4504|4502|4502|4496|1000
1610730520000|2021-01-15 17:08:40|4501|4494|4498|4492|4501|4494|4498|4492|4720
1610730530000|2021-01-15 17:08:50||4495||4495||4495||4495|1661
1610730540000|2021-01-15 17:09:00|4497|4492|4502|4486|4502|4492|4487|4483|5413
1610730550000|2021-01-15 17:09:10|4501|4487|4501|4490|4502|4498|4500|4486|840
1610730560000|2021-01-15 17:09:20|4500|4491|4501|4490|4501|4491|4500|4490|3900
1610730570000|2021-01-15 17:09:30||4491||4490||4491||4490|3500
1610730580000|2021-01-15 17:09:40||4492||4494||4494||4490|1050
1610730590000|2021-01-15 17:09:50|4500|4497|4501|4494|4501|4497|4500|4490|1000
1610730600000|2021-01-15 17:10:00|4502|4495|4502|4494|4502|4498|4502|4490|900
1610730610000|2021-01-15 17:10:10|||||||||1200
1610730620000|2021-01-15 17:10:20|4501|4486|4502|4493|4502|4493|4497|4486|500
1610730630000|2021-01-15 17:10:30|4501||4501||4502||4501||4700
1610730640000|2021-01-15 17:10:40|4500|4486|4499|4486|4500|4488|4497|4486|100
1610730650000|2021-01-15 17:10:50|4493|4488|4498|4486|4499|4489|4493|4486|1020
1610730660000|2021-01-15 17:11:00|4499|4487|4499|4486|4499|4487|4497|4486|350
1610730670000|2021-01-15 17:11:10|4497|4487|4499|4483|4500|4487|4496|4483|966
1610730680000|2021-01-15 17:11:20|4498|4492|4500|4488|4500|4492|4492|4483|1587
1610730690000|2021-01-15 17:11:30|4499|4489|4492|4486|4499|4489|4492|4486|200
1610730700000|2021-01-15 17:11:40|4490|4483|4490|4483|4490|4483|4487|4483|700
1610730710000|2021-01-15 17:11:50|4492|4486|4500|4490|4500|4491|4492|4486|3209
1610730720000|2021-01-15 17:12:00|4499|4491|4500|4493|4500|4493|4499|4491|1366
1610730730000|2021-01-15 17:12:10|||||||||200
1610730740000|2021-01-15 17:12:20|4499|4497|4500|4493|4500|4499|4499|4493|1250
1610730750000|2021-01-15 17:12:30||4495||4495||4495||4495|0
1610730760000|2021-01-15 17:12:40|4498||4500||4500||4498||203
1610730770000|2021-01-15 17:12:50|4499|4496|4500|4490|4500|4496|4496|4490|1300
1610730780000|2021-01-15 17:13:00||4491||4492||4492||4490|200
1610730790000|2021-01-15 17:13:10|||||||||125
1610730800000|2021-01-15 17:13:20|4495|4490|4495|4485|4495|4490|4485|4483|1620
1610730810000|2021-01-15 17:13:30|4494|4483|4495|4483|4495|4484|4490|4483|300
1610730820000|2021-01-15 17:13:40|4492|4484|4497|4483|4500|4484|4492|4483|600
1610730830000|2021-01-15 17:13:50|4499||4498||4499||4495||700
1610730840000|2021-01-15 17:14:00|4497|4485|4498|4485|4498|4486|4497|4485|332
1610730850000|2021-01-15 17:14:10|4492|4486|4492|4485|4492|4488|4491|4485|900
1610730860000|2021-01-15 17:14:20|4491||4492||4492||4490||0
1610730870000|2021-01-15 17:14:30|4490|4483|4492|4485|4492|4485|4490|4483|2200
1610730880000|2021-01-15 17:14:40|4490||4492||4492||4490||500
1610730890000|2021-01-15 17:14:50|4490||4490||4490||4490||0
1610730900000|2021-01-15 17:15:00|4489|4483|4490|4483|4490|4483|4488|4483|600
1610730910000|2021-01-15 17:15:10|||||||||5100
1610730920000|2021-01-15 17:15:20|4491||4490||4491||4490||1000
1610730930000|2021-01-15 17:15:30|4487|4485|4492|4486|4492|4488|4487|4485|1499
1610730940000|2021-01-15 17:15:40|4499|4485|4499|4484|4499|4487|4492|4484|100
1610730950000|2021-01-15 17:15:50|4498|4486|4498|4485|4499|4488|4489|4480|1764
1610730960000|2021-01-15 17:16:00|4499||4498||4499||4497||400
1610730970000|2021-01-15 17:16:10|4497|4486|4498|4485|4498|4486|4496|4485|920
1610730980000|2021-01-15 17:16:20|4497|4486|4498|4485|4498|4486|4497|4485|0
1610730990000|2021-01-15 17:16:30|4495|4486|4499|4491|4500|4492|4494|4485|1669
1610731000000|2021-01-15 17:16:40|||||||||100
1610731010000|2021-01-15 17:16:50|||||||||200
1610731020000|2021-01-15 17:17:00|4498|4495|4501|4491|4502|4497|4498|4491|2648
1610731030000|2021-01-15 17:17:10|4500|4492|4502|4492|4502|4492|4500|4491|2200
1610731040000|2021-01-15 17:17:20|4500|4493|4500|4492|4500|4493|4500|4492|200
1610731050000|2021-01-15 17:17:30|4497|4497|4500|4492|4500|4497|4497|4492|1700
1610731060000|2021-01-15 17:17:40|4498||4497||4498||4497||100
1610731070000|2021-01-15 17:17:50|4500||4498||4500||4498||100
1610731080000|2021-01-15 17:18:00|4500||4498||4500||4498||665
1610731090000|2021-01-15 17:18:10|4500|4493|4500|4495|4500|4495|4498|4493|3214
1610731100000|2021-01-15 17:18:20|||||||||100
1610731110000|2021-01-15 17:18:30|4499|4490|4494|4490|4499|4490|4494|4490|300
1610731120000|2021-01-15 17:18:40|4491|4485|4491|4485|4492|4485|4489|4485|3027
1610731130000|2021-01-15 17:18:50|4490|4484|4490|4481|4490|4484|4489|4481|500
1610731140000|2021-01-15 17:19:00|4489|4482|4489|4481|4490|4482|4484|4477|4766
1610731150000|2021-01-15 17:19:10|4490|4477|4490|4487|4490|4487|4490|4477|1657
1610731160000|2021-01-15 17:19:20||4483||4483||4483||4483|200
1610731170000|2021-01-15 17:19:30|4485|4484|4490|4483|4490|4484|4485|4483|1100
1610731180000|2021-01-15 17:19:40|4491|4484|4492|4487|4492|4489|4490|4484|1954
1610731190000|2021-01-15 17:19:50|4491|4485|4491|4485|4491|4485|4490|4485|300
1610731200000|2021-01-15 17:20:00|4490||4491||4491||4490||100
1610731210000|2021-01-15 17:20:10|4490||4491||4491||4490||700
1610731220000|2021-01-15 17:20:20|4490|4477|4487|4477|4490|4478|4487|4477|1065
1610731230000|2021-01-15 17:20:30|4488|4478|4488|4477|4488|4478|4487|4477|250
1610731240000|2021-01-15 17:20:40|4487|4478|4486|4477|4487|4478|4485|4477|1800
1610731250000|2021-01-15 17:20:50|4485||4485||4486||4485||100
1610731260000|2021-01-15 17:21:00|4486|4478|4488|4478|4489|4480|4482|4478|1123
1610731270000|2021-01-15 17:21:10|4487||4488||4488||4487||1690
1610731280000|2021-01-15 17:21:20|4487||4488||4488||4487||250
1610731290000|2021-01-15 17:21:30|4487||4488||4489||4487||250
1610731300000|2021-01-15 17:21:40|4487|4479|4485|4477|4489|4480|4480|4476|1600
1610731310000|2021-01-15 17:21:50|4481|4476|4485|4480|4485|4480|4480|4476|2000
1610731320000|2021-01-15 17:22:00|4483|4476|4485|4477|4485|4477|4480|4476|840
1610731330000|2021-01-15 17:22:10|||||||||402
1610731340000|2021-01-15 17:22:20|4484|4478|4485|4477|4486|4478|4484|4477|381
1610731350000|2021-01-15 17:22:30|4483||4483||4483||4483||700
1610731360000|2021-01-15 17:22:40|4482|4478|4483|4477|4483|4478|4482|4477|200
1610731370000|2021-01-15 17:22:50|||||||||600
1610731380000|2021-01-15 17:23:00|4480|4476|4475|4465|4480|4476|4471|4465|9490
1610731390000|2021-01-15 17:23:10|4474|4463|4463|4456|4475|4465|4462|4456|6338
1610731400000|2021-01-15 17:23:20|4464|4460|4468|4460|4470|4460|4464|4460|900
1610731410000|2021-01-15 17:23:30|4467|4462|4467|4462|4467|4462|4467|4462|0
1610731420000|2021-01-15 17:23:40|4465||4465||4465||4463||185
1610731430000|2021-01-15 17:23:50|4467|4463|4470|4464|4470|4464|4467|4463|603
1610731440000|2021-01-15 17:24:00|||||||||1600
1610731450000|2021-01-15 17:24:10|4471|4467|4475|4467|4475|4467|4471|4467|510
1610731460000|2021-01-15 17:24:20|||||||||200
1610731470000|2021-01-15 17:24:30|4476|4472|4480|4473|4480|4473|4475|4472|1100
1610731480000|2021-01-15 17:24:40|4479|4472|4479|4472|4480|4472|4478|4472|1473
1610731490000|2021-01-15 17:24:50|4478||4480||4480||4478||100
1610731500000|2021-01-15 17:25:00||4475||4475||4475||4475|1400
1610731510000|2021-01-15 17:25:10|4478|4472|4474|4465|4478|4472|4474|4462|1000
1610731520000|2021-01-15 17:25:20|4473||4473||4473||4473||491
1610731530000|2021-01-15 17:25:30|4472|4468|4473|4467|4473|4468|4472|4467|800
1610731540000|2021-01-15 17:25:40|4474|4466|4472|4462|4474|4466|4469|4462|2702
1610731550000|2021-01-15 17:25:50|4471|4463|4470|4462|4471|4463|4469|4462|350
1610731570000|2021-01-15 17:26:10|4469|4460|4466|4450|4469|4460|4451|4450|16569
1610731580000|2021-01-15 17:26:20|4465|4451|4466|4458|4466|4458|4465|4450|1100
1610731590000|2021-01-15 17:26:30|4467|4462|4467|4462|4467|4462|4467|4462|1100
1610731600000|2021-01-15 17:26:40|4468|4464|4475|4463|4475|4466|4468|4463|1490
1610731610000|2021-01-15 17:26:50|4473|4464|4473|4462|4475|4464|4473|4462|1450
1610731620000|2021-01-15 17:27:00|4472|4463|4471|4459|4473|4470|4470|4455|2000
1610731630000|2021-01-15 17:27:10|4470|4462|4465|4459|4470|4462|4465|4459|1570
1610731640000|2021-01-15 17:27:20|4462|4451|4464|4450|4464|4459|4457|4450|4248
1610731650000|2021-01-15 17:27:30|4463|4451|4463|4450|4464|4451|4462|4450|3009
1610731660000|2021-01-15 17:27:40|4462|4451|4463|4450|4463|4452|4462|4450|444
1610731670000|2021-01-15 17:27:50|4462|4451|4463|4450|4463|4451|4462|4450|0
1610731680000|2021-01-15 17:28:00|4462||4455||4462||4453||2213
1610731690000|2021-01-15 17:28:10|4454||4454||4454||4454||575
1610731700000|2021-01-15 17:28:20|4452|4448|4446|4439|4452|4448|4445|4439|6773
1610731710000|2021-01-15 17:28:30|4450|4442|4450|4444|4450|4445|4450|4442|1400
1610731720000|2021-01-15 17:28:40|4449||4450||4450||4449||300
1610731730000|2021-01-15 17:28:50|4451|4446|4454|4450|4454|4450|4451|4446|1605
1610731740000|2021-01-15 17:29:00|4453|4444|4454|4444|4454|4444|4453|4444|5418
1610731750000|2021-01-15 17:29:10|4453|4445|4454|4444|4454|4445|4453|4444|1500
1610731760000|2021-01-15 17:29:20|4453|4442|4452|4443|4454|4444|4448|4442|1290
1610731770000|2021-01-15 17:29:30|4451|4442|4444|4434|4452|4443|4440|4434|6180
1610731780000|2021-01-15 17:29:40|4443|4430|4443|4430|4443|4431|4439|4430|1182
1610731790000|2021-01-15 17:29:50|4442|4431|4443|4430|4443|4431|4431|4430|1737
1610731800000|2021-01-15 17:30:00|4439|4431|4439|4424|4443|4431|4435|4424|2199
1610731810000|2021-01-15 17:30:10|4437|4430|4444|4431|4444|4434|4437|4430|1100
1610731820000|2021-01-15 17:30:20|4443|4432|4444|4436|4444|4436|4439|4431|7303
1610731830000|2021-01-15 17:30:30|4445|4437|4445|4437|4453|4438|4445|4436|1645
1610731840000|2021-01-15 17:30:40|4452|4440|4452|4440|4452|4441|4451|4440|925
1610731850000|2021-01-15 17:30:50||4441||4440||4442||4440|200
1610731860000|2021-01-15 17:31:00|4450|4441|4450|4441|4452|4442|4449|4441|200
1610731870000|2021-01-15 17:31:10|4449|4443|4452|4441|4452|4443|4442|4441|3260
1610731880000|2021-01-15 17:31:20|4448|4442|4448|4441|4448|4442|4446|4441|100
1610731890000|2021-01-15 17:31:30|4452|4442|4454|4443|4454|4447|4449|4442|7072
1610731900000|2021-01-15 17:31:40|4458|4442|4461|4446|4461|4446|4458|4442|1501
1610731910000|2021-01-15 17:31:50|4460|4447|4470|4451|4470|4451|4460|4446|770
1610731920000|2021-01-15 17:32:00|4469|4452|4469|4451|4470|4452|4468|4451|1200
1610731930000|2021-01-15 17:32:10|4468|4452|4469|4455|4469|4455|4468|4452|600
1610731940000|2021-01-15 17:32:20|4468|4465|4468|4461|4472|4465|4468|4455|3241
1610731950000|2021-01-15 17:32:30|||||||||1213
1610731960000|2021-01-15 17:32:40|4469||4469||4469||4469||1509
1610731970000|2021-01-15 17:32:50|||||||||1996
1610731980000|2021-01-15 17:33:00|4471|4465|4475|4469|4475|4469|4471|4465|1750
1610731990000|2021-01-15 17:33:10|4474|4467|4474|4462|4474|4467|4469|4461|1654
1610732000000|2021-01-15 17:33:20|4469|4463|4474|4468|4474|4468|4469|4462|2348
1610732010000|2021-01-15 17:33:30|4475|4470|4475|4470|4475|4470|4475|4468|1923
1610732020000|2021-01-15 17:33:40|4474|4468|4473|4468|4474|4468|4471|4468|223
1610732030000|2021-01-15 17:33:50|||||||||629
1610732040000|2021-01-15 17:34:00|4471|4467|4468|4458|4471|4467|4468|4458|2032
1610732050000|2021-01-15 17:34:10|4467|4459|4468|4458|4468|4459|4467|4458|523
1610732060000|2021-01-15 17:34:20|4465|4459|4468|4462|4472|4462|4465|4458|1223
1610732070000|2021-01-15 17:34:30|4467||4470||4472||4467||1223
1610732080000|2021-01-15 17:34:40|4468||4468||4468||4468||323
1610732090000|2021-01-15 17:34:50|4467|4465|4468|4464|4468|4465|4467|4460|923
1610732100000|2021-01-15 17:35:00|4470|4460|4475|4467|4475|4469|4470|4460|3083
1610732110000|2021-01-15 17:35:10|4478|4470|4478|4472|4478|4472|4478|4470|1423
1610732120000|2021-01-15 17:35:20||4471||4470||4471||4470|1723
1610732130000|2021-01-15 17:35:30|4477|4464|4477|4461|4478|4464|4475|4460|100
1610732140000|2021-01-15 17:35:40|4476|4460|4475|4467|4477|4475|4475|4460|987
1610732150000|2021-01-15 17:35:50|4476|4471|4475|4469|4478|4471|4475|4467|856
1610732160000|2021-01-15 17:36:00|4474|4467|4475|4467|4475|4467|4471|4467|800
1610732170000|2021-01-15 17:36:10|4473|4468|4473|4468|4473|4468|4472|4468|1550
1610732180000|2021-01-15 17:36:20|4472||4472||4472||4472||300
1610732190000|2021-01-15 17:36:30|4473||4472||4473||4472||600
1610732200000|2021-01-15 17:36:40|4473|4470|4474|4468|4474|4470|4472|4468|400
1610732210000|2021-01-15 17:36:50|4473||4473||4473||4473||0
1610732220000|2021-01-15 17:37:00|4474|4470|4475|4469|4475|4470|4474|4469|3355
1610732230000|2021-01-15 17:37:10|4476|4472|4482|4472|4483|4474|4476|4472|2330
1610732240000|2021-01-15 17:37:20|4481||4482||4482||4481||0
1610732250000|2021-01-15 17:37:30||4473||4476||4476||4472|300
1610732260000|2021-01-15 17:37:40|||||||||400
1610732270000|2021-01-15 17:37:50|||||||||700
1610732280000|2021-01-15 17:38:00|4481|4475|4476|4470|4481|4475|4472|4470|1825
1610732290000|2021-01-15 17:38:10|||||||||346
1610732300000|2021-01-15 17:38:20|4473|4468|4472|4460|4473|4468|4471|4460|2169
1610732310000|2021-01-15 17:38:30|4471|4461|4472|4460|4472|4461|4470|4460|100
1610732320000|2021-01-15 17:38:40|4471||4472||4472||4470||100
1610732330000|2021-01-15 17:38:50|4471|4461|4473|4465|4473|4470|4471|4460|614
1610732340000|2021-01-15 17:39:00|4471|4470|4476|4465|4476|4470|4471|4465|900
1610732350000|2021-01-15 17:39:10|4475|4466|4476|4470|4476|4470|4475|4465|0
1610732360000|2021-01-15 17:39:20|4475|4465|4476|4465|4476|4466|4470|4465|152
1610732370000|2021-01-15 17:39:30|4475|4466|4476|4465|4476|4466|4475|4465|766
1610732380000|2021-01-15 17:39:40|4475|4466|4476|4466|4476|4467|4475|4466|200
1610732390000|2021-01-15 17:39:50|4475|4467|4476|4468|4476|4468|4470|4466|3161
1610732400000|2021-01-15 17:40:00|4475|4467|4474|4460|4475|4467|4472|4460|507
1610732410000|2021-01-15 17:40:10|4473|4461|4472|4460|4474|4461|4472|4460|475
1610732420000|2021-01-15 17:40:20|4471|4461|4470|4460|4472|4461|4470|4460|1200
1610732430000|2021-01-15 17:40:30|4468|4461|4470|4464|4470|4464|4468|4460|900
1610732440000|2021-01-15 17:40:40|4469|4465|4468|4460|4470|4465|4468|4460|2500
1610732450000|2021-01-15 17:40:50|4467|4458|4460|4451|4468|4458|4459|4451|3304
1610732460000|2021-01-15 17:41:00|4466|4452|4464|4451|4466|4452|4463|4451|0
1610732470000|2021-01-15 17:41:10|4460|4452|4460|4451|4460|4452|4460|4451|1210
1610732480000|2021-01-15 17:41:20|4459||4460||4460||4459||1200
1610732490000|2021-01-15 17:41:30|4452|4452|4466|4457|4466|4457|4452|4451|4356
1610732500000|2021-01-15 17:41:40|4465|4458|4472|4461|4472|4461|4465|4458|1423
1610732510000|2021-01-15 17:41:50|4473|4462|4479|4463|4479|4467|4473|4462|425
1610732520000|2021-01-15 17:42:00|4477|4464|4477|4463|4479|4464|4475|4463|100
1610732530000|2021-01-15 17:42:10|4476|4464|4475|4464|4477|4470|4474|4463|1800
1610732540000|2021-01-15 17:42:20|4474|4465|4470|4463|4475|4465|4470|4460|0
1610732550000|2021-01-15 17:42:30||4464||4463||4464||4463|600
1610732560000|2021-01-15 17:42:40|4469|4468|4470|4465|4470|4468|4469|4463|600
1610732570000|2021-01-15 17:42:50|4467||4470||4470||4467||0
1610732580000|2021-01-15 17:43:00|4472||4472||4472||4471||1400
1610732590000|2021-01-15 17:43:10|4471|4466|4472|4466|4472|4468|4471|4465|1100
1610732600000|2021-01-15 17:43:20|||||||||200
1610732610000|2021-01-15 17:43:30|||||||||100
1610732620000|2021-01-15 17:43:40||4467||4467||4467||4467|100
1610732630000|2021-01-15 17:43:50|4471|4469|4472|4469|4472|4469|4470|4469|200
1610732640000|2021-01-15 17:44:00|4475|4470|4484|4476|4484|4476|4475|4470|3858
1610732650000|2021-01-15 17:44:10|||||||||3800
1610732660000|2021-01-15 17:44:20|4485|4477|4484|4477|4485|4480|4483|4475|1312
1610732670000|2021-01-15 17:44:30||4475||4476||4476||4475|950
1610732680000|2021-01-15 17:44:40||4478||4478||4478||4478|2350
1610732690000|2021-01-15 17:44:50|4485|4479|4490|4483|4490|4483|4485|4479|1883
1610732700000|2021-01-15 17:45:00|4489|4482|4489|4479|4490|4485|4487|4475|1469
1610732710000|2021-01-15 17:45:10|4490|4480|4488|4482|4490|4482|4488|4479|200
1610732720000|2021-01-15 17:45:20|4486|4484|4487|4483|4488|4485|4483|4479|1790
1610732730000|2021-01-15 17:45:30|4488||4488||4488||4488||155
1610732740000|2021-01-15 17:45:40|4487|4480|4488|4475|4488|4480|4487|4471|700
1610732750000|2021-01-15 17:45:50||4482||4482||4482||4482|100
1610732760000|2021-01-15 17:46:00|||||||||500
1610732770000|2021-01-15 17:46:10|4490|4484|4490|4486|4490|4486|4490|4484|733
1610732780000|2021-01-15 17:46:20||4485||4485||4485||4485|100
1610732790000|2021-01-15 17:46:30|||||||||100
1610732800000|2021-01-15 17:46:40|||||||||2575
1610732810000|2021-01-15 17:46:50|4489|4484|4490|4483|4490|4484|4489|4479|200
1610732820000|2021-01-15 17:47:00|4489|4479|4489|4476|4489|4479|4487|4475|1000
1610732830000|2021-01-15 17:47:10|4488|4475|4489|4475|4489|4477|4488|4475|2328
1610732840000|2021-01-15 17:47:20|4488|4476|4487|4476|4489|4476|4486|4475|100
1610732850000|2021-01-15 17:47:30|4489|4477|4489|4478|4489|4478|4488|4476|2778
1610732860000|2021-01-15 17:47:40||4479||4479||4480||4478|2000
1610732870000|2021-01-15 17:47:50|4490|4483|4499|4491|4499|4492|4490|4482|4451
1610732880000|2021-01-15 17:48:00|4498||4499||4499||4498||1063
1610732890000|2021-01-15 17:48:10|4498|4495|4498|4491|4498|4495|4498|4490|3700
1610732900000|2021-01-15 17:48:20|||||||||500
1610732920000|2021-01-15 17:48:40|4497|4490|4496|4488|4497|4490|4493|4488|518
1610732930000|2021-01-15 17:48:50||4490||4490||4490||4490|300
1610732940000|2021-01-15 17:49:00|4495||4496||4496||4495||300
1610732950000|2021-01-15 17:49:10|4495|4492|4499|4494|4499|4494|4495|4490|870
1610732960000|2021-01-15 17:49:20||4493||4491||4495||4491|4800
1610732980000|2021-01-15 17:49:40|4498|4490|4499|4490|4499|4491|4498|4490|3000
1610732990000|2021-01-15 17:49:50|4498||4498||4499||4498||100
1610733000000|2021-01-15 17:50:00|4499|4491|4499|4490|4499|4491|4498|4490|0
1610733010000|2021-01-15 17:50:10|4498|4491|4499|4491|4499|4491|4498|4491|100
1610733020000|2021-01-15 17:50:20||4492||4492||4492||4492|750
1610733040000|2021-01-15 17:50:40|4498||4498||4498||4497||1100
1610733050000|2021-01-15 17:50:50|4499|4495|4495|4491|4499|4496|4495|4491|3361
1610733060000|2021-01-15 17:51:00|4498|4490|4499|4494|4499|4494|4498|4490|796
1610733070000|2021-01-15 17:51:10||4493||4493||4493||4493|150
1610733080000|2021-01-15 17:51:20|4498|4495|4499|4493|4499|4495|4496|4490|1001
1610733090000|2021-01-15 17:51:30|4500|4494|4504|4497|4505|4497|4500|4494|1277
1610733100000|2021-01-15 17:51:40|4502|4493|4502|4493|4503|4497|4500|4493|600
1610733110000|2021-01-15 17:51:50|4503|4494|4502|4493|4503|4495|4502|4493|100
1610733120000|2021-01-15 17:52:00||4495||4498||4498||4495|0
1610733130000|2021-01-15 17:52:10||4493||4495||4495||4493|1700
1610733140000|2021-01-15 17:52:20|4501|4493|4501|4493|4501|4495|4501|4493|100
1610733150000|2021-01-15 17:52:30||4495||4495||4495||4495|1140
1610733160000|2021-01-15 17:52:40||4496||4496||4496||4496|149
1610733170000|2021-01-15 17:52:50|4502|4500|4508|4502|4510|4502|4502|4500|2200
1610733180000|2021-01-15 17:53:00|4506|4500|4506|4500|4506|4501|4505|4500|100
1610733190000|2021-01-15 17:53:10|||||||||1500
1610733200000|2021-01-15 17:53:20|4505|4496|4497|4492|4505|4500|4497|4490|1757
1610733210000|2021-01-15 17:53:30||4493||4493||4493||4493|400
1610733220000|2021-01-15 17:53:40||4491||4493||4493||4491|0
1610733230000|2021-01-15 17:53:50|||||||||600
1610733240000|2021-01-15 17:54:00|4500|4494|4506|4497|4506|4500|4500|4494|1200
1610733250000|2021-01-15 17:54:10||4498||4498||4498||4497|700
1610733260000|2021-01-15 17:54:20|4508|4500|4508|4500|4508|4503|4507|4500|900
1610733270000|2021-01-15 17:54:30|||||||||600
1610733280000|2021-01-15 17:54:40|||||||||1050
1610733290000|2021-01-15 17:54:50|4510|4501|4510|4508|4510|4508|4510|4501|331
1610733300000|2021-01-15 17:55:00|4509|4502|4510|4502|4510|4503|4509|4502|550
1610733310000|2021-01-15 17:55:10|4512|4503|4514|4508|4519|4508|4512|4503|4800
1610733320000|2021-01-15 17:55:20||4507||4507||4507||4507|400
1610733330000|2021-01-15 17:55:30|||||||||500
1610733340000|2021-01-15 17:55:40|4515||4515||4515||4515||400
1610733350000|2021-01-15 17:55:50|4511||4511||4511||4511||0
1610733360000|2021-01-15 17:56:00||4501||4505||4505||4501|0
1610733370000|2021-01-15 17:56:10|4510|4501|4510|4502|4511|4503|4510|4500|500
1610733380000|2021-01-15 17:56:20|4505|4503|4510|4502|4510|4503|4505|4502|1538
1610733390000|2021-01-15 17:56:30|4509|4500|4500|4491|4509|4500|4499|4491|2468
1610733400000|2021-01-15 17:56:40|4504|4492|4504|4497|4509|4499|4504|4491|500
1610733410000|2021-01-15 17:56:50||4498||4497||4498||4497|0
1610733420000|2021-01-15 17:57:00|4508|4498|4508|4498|4508|4498|4507|4498|2310
1610733430000|2021-01-15 17:57:10||4500||4500||4500||4500|100
1610733440000|2021-01-15 17:57:20||4501||4502||4502||4501|190
1610733450000|2021-01-15 17:57:30|||||||||250
1610733470000|2021-01-15 17:57:50|4509|4503|4509|4504|4509|4504|4509|4503|0
1610733480000|2021-01-15 17:58:00|4507||4507||4507||4507||4446
1610733490000|2021-01-15 17:58:10|||||||||1500
1610733500000|2021-01-15 17:58:20||4503||4502||4503||4500|1200
1610733510000|2021-01-15 17:58:30|4509|4500|4510|4504|4510|4504|4509|4500|2300
1610733530000|2021-01-15 17:58:50|4511|4505|4509|4501|4511|4507|4507|4501|1188
1610733540000|2021-01-15 17:59:00|4504|4502|4509|4501|4509|4502|4503|4500|1420
1610733550000|2021-01-15 17:59:10|4505|4502|4509|4501|4511|4503|4505|4501|100
1610733560000|2021-01-15 17:59:20|||||||||1000
1610733570000|2021-01-15 17:59:30||4502||4502||4502||4502|645
1610733580000|2021-01-15 17:59:40|4510|4503|4510|4502|4510|4505|4510|4502|1100
1610733590000|2021-01-15 17:59:50||4505||4505||4505||4505|500
1610733600000|2021-01-15 18:00:00|||||||||2744
1610733610000|2021-01-15 18:00:10|4509|4507|4509|4505|4509|4507|4508|4505|3600
1610733620000|2021-01-15 18:00:20|4508|4502|4502|4495|4508|4502|4500|4495|4629
1610733630000|2021-01-15 18:00:30|||||||||900
1610733640000|2021-01-15 18:00:40|||||||||2200
1610733650000|2021-01-15 18:00:50|4501|4500|4497|4490|4501|4500|4497|4490|2800
1610733660000|2021-01-15 18:01:00|4496||4496||4496||4496||1200
1610733670000|2021-01-15 18:01:10|4495|4489|4495|4486|4496|4489|4485|4480|2869
1610733680000|2021-01-15 18:01:20|4496|4487|4497|4486|4497|4487|4490|4486|350
1610733690000|2021-01-15 18:01:30|4496|4487|4497|4490|4498|4490|4496|4487|1200
1610733700000|2021-01-15 18:01:40|4498||4498||4498||4496||0
1610733710000|2021-01-15 18:01:50|||||||||850
1610733720000|2021-01-15 18:02:00|4497||4498||4498||4497||100
1610733730000|2021-01-15 18:02:10|4497||4497||4497||4497||100
1610733740000|2021-01-15 18:02:20|4495|4491|4498|4494|4498|4494|4495|4491|250
1610733750000|2021-01-15 18:02:30|||||||||500
1610733760000|2021-01-15 18:02:40|4499||4498||4499||4498||100
1610733770000|2021-01-15 18:02:50|4499||4499||4499||4498||300
1610733780000|2021-01-15 18:03:00|4498|4491|4495|4480|4498|4491|4493|4480|1147
1610733790000|2021-01-15 18:03:10|4493|4481|4492|4484|4495|4484|4492|4481|300
1610733800000|2021-01-15 18:03:20|4493|4490|4492|4484|4493|4490|4491|4484|1321
1610733810000|2021-01-15 18:03:30|4493||4493||4493||4492||1455
1610733820000|2021-01-15 18:03:40||4485||4485||4485||4484|0
1610733830000|2021-01-15 18:03:50|4487|4484|4493|4485|4493|4485|4487|4484|315
1610733840000|2021-01-15 18:04:00|||||||||2300
1610733850000|2021-01-15 18:04:10|4492|4486|4496|4487|4496|4489|4492|4486|0
1610733860000|2021-01-15 18:04:20|4492|4488|4496|4490|4496|4491|4492|4487|385
1610733870000|2021-01-15 18:04:30|||||||||2000
1610733880000|2021-01-15 18:04:40|4498|4488|4499|4490|4499|4490|4498|4488|100
1610733890000|2021-01-15 18:04:50||4491||4490||4491||4490|0
1610733900000|2021-01-15 18:05:00||4491||4491||4491||4490|0
1610733910000|2021-01-15 18:05:10|4498|4490|4499|4492|4499|4492|4498|4490|0
1610733930000|2021-01-15 18:05:30|||||||||1365
1610733940000|2021-01-15 18:05:40|||||||||400
1610733950000|2021-01-15 18:05:50|4495|4495|4499|4491|4499|4495|4495|4491|400
1610733960000|2021-01-15 18:06:00|4500|4494|4500|4494|4500|4494|4500|4494|0
1610733970000|2021-01-15 18:06:10|||||||||500
1610733980000|2021-01-15 18:06:20|||||||||300
1610733990000|2021-01-15 18:06:30|4499|4495|4499|4494|4499|4495|4499|4494|821
1610734000000|2021-01-15 18:06:40|4498||4498||4498||4498||100
1610734020000|2021-01-15 18:07:00|||||||||100
1610734030000|2021-01-15 18:07:10|4499||4502||4502||4499||1295
1610734040000|2021-01-15 18:07:20|4501||4501||4501||4501||0
1610734050000|2021-01-15 18:07:30|4502|4493|4498|4490|4502|4493|4497|4488|1500
1610734060000|2021-01-15 18:07:40|4497||4498||4498||4497||0
1610734070000|2021-01-15 18:07:50|4497||4498||4498||4497||0
1610734090000|2021-01-15 18:08:10|4497||4497||4497||4497||100
1610734100000|2021-01-15 18:08:20|||||||||100
1610734110000|2021-01-15 18:08:30|4495|4493|4498|4493|4498|4493|4495|4493|3700
1610734120000|2021-01-15 18:08:40|4497|4492|4498|4490|4498|4492|4497|4490|2000
1610734130000|2021-01-15 18:08:50|4494||4494||4494||4493||250
1610734140000|2021-01-15 18:09:00|4498|4492|4498|4490|4498|4493|4495|4490|550
1610734160000|2021-01-15 18:09:20|4497||4498||4498||4497||120
1610734170000|2021-01-15 18:09:30|||||||||1000
1610734190000|2021-01-15 18:09:50|||||||||578
1610734200000|2021-01-15 18:10:00|4497||4498||4498||4497||100
1610734210000|2021-01-15 18:10:10||4491||4491||4491||4491|100
1610734220000|2021-01-15 18:10:20|||||||||600
1610734230000|2021-01-15 18:10:30|||||||||452
1610734240000|2021-01-15 18:10:40|||||||||300
1610734260000|2021-01-15 18:11:00|4500|4492|4503|4498|4503|4499|4500|4492|2068
1610734270000|2021-01-15 18:11:10|4502|4493|4502|4493|4503|4493|4502|4492|100
1610734280000|2021-01-15 18:11:20|4503|4494|4503|4492|4503|4494|4502|4492|1100
1610734290000|2021-01-15 18:11:30|4502|4495|4503|4495|4503|4497|4502|4495|553
1610734300000|2021-01-15 18:11:40||4496||4495||4496||4495|300
1610734320000|2021-01-15 18:12:00|4502|4496|4503|4496|4503|4496|4502|4496|0
1610734330000|2021-01-15 18:12:10|4501|4499|4499|4496|4502|4499|4499|4496|553
1610734340000|2021-01-15 18:12:20|||||||||1147
1610734350000|2021-01-15 18:12:30|||||||||100
1610734360000|2021-01-15 18:12:40|4500|4498|4502|4498|4502|4499|4500|4498|526
1610734370000|2021-01-15 18:12:50|4501||4503||4503||4501||1500
1610734380000|2021-01-15 18:13:00|4500||4500||4500||4500||0
1610734390000|2021-01-15 18:13:10|4499|4495|4499|4493|4499|4495|4497|4490|2956
1610734400000|2021-01-15 18:13:20||4491||4493||4496||4491|100
1610734410000|2021-01-15 18:13:30|4498|4491|4499|4491|4499|4491|4498|4491|600
1610734420000|2021-01-15 18:13:40|||||||||200
1610734440000|2021-01-15 18:14:00|4500|4493|4503|4495|4503|4497|4500|4493|565
1610734450000|2021-01-15 18:14:10|4502||4502||4502||4502||100
1610734460000|2021-01-15 18:14:20|4501||4502||4502||4501||1150
1610734470000|2021-01-15 18:14:30|4501||4503||4503||4500||200
1610734480000|2021-01-15 18:14:40|4502||4503||4503||4502||0
1610734490000|2021-01-15 18:14:50|4502|4496|4503|4498|4503|4498|4497|4496|100
1610734500000|2021-01-15 18:15:00||4500||4498||4500||4498|0
1610734510000|2021-01-15 18:15:10|||||||||444
1610734520000|2021-01-15 18:15:20|4500||4501||4503||4500||0
1610734530000|2021-01-15 18:15:30|4503|4499|4500|4498|4503|4499|4500|4498|800
1610734540000|2021-01-15 18:15:40|4503|4499|4503|4499|4503|4499|4503|4499|400
1610734550000|2021-01-15 18:15:50|||||||||550
1610734560000|2021-01-15 18:16:00|4504|4501|4505|4502|4505|4502|4504|4501|3908
1610734570000|2021-01-15 18:16:10||4501||4501||4501||4501|579
1610734580000|2021-01-15 18:16:20|||||||||100
1610734590000|2021-01-15 18:16:30|4509|4503|4510|4504|4510|4504|4509|4503|1220
1610734610000|2021-01-15 18:16:50|4509|4505|4505|4501|4510|4507|4505|4501|1150
1610734620000|2021-01-15 18:17:00|4507|4497|4507|4500|4507|4500|4504|4497|0
1610734630000|2021-01-15 18:17:10|4510|4502|4510|4502|4510|4502|4510|4502|310
1610734640000|2021-01-15 18:17:20|||||||||1073
1610734650000|2021-01-15 18:17:30||4505||4505||4505||4505|697
1610734660000|2021-01-15 18:17:40|4506||4510||4510||4506||100
1610734670000|2021-01-15 18:17:50|||||||||855
1610734680000|2021-01-15 18:18:00|4509|4506|4509|4505|4510|4506|4509|4505|2400
1610734690000|2021-01-15 18:18:10|4508|4502|4508|4500|4509|4502|4508|4500|1671
1610734700000|2021-01-15 18:18:20|||||||||100
1610734710000|2021-01-15 18:18:30|||||||||1600
1610734730000|2021-01-15 18:18:50|||||||||100
1610734740000|2021-01-15 18:19:00|||||||||900
1610734750000|2021-01-15 18:19:10|4507|4494|4495|4485|4507|4494|4490|4485|1852
1610734760000|2021-01-15 18:19:20|4500|4486|4509|4486|4510|4488|4500|4486|1240
1610734770000|2021-01-15 18:19:30|4510|4487|4507|4486|4510|4487|4507|4486|1220
1610734780000|2021-01-15 18:19:40|4506|4487|4500|4486|4506|4487|4500|4486|1900
1610734790000|2021-01-15 18:19:50||4487||4486||4487||4486|0
1610734800000|2021-01-15 18:20:00|4510|4487|4502|4487|4510|4490|4493|4486|3300
1610734810000|2021-01-15 18:20:10|4501|4488|4499|4487|4501|4488|4499|4487|0
1610734820000|2021-01-15 18:20:20|4498|4488|4497|4490|4498|4490|4497|4487|2516
1610734830000|2021-01-15 18:20:30|4500|4491|4502|4490|4502|4491|4500|4490|100
1610734840000|2021-01-15 18:20:40|4501|4491|4500|4490|4501|4500|4500|4490|200
1610734850000|2021-01-15 18:20:50||4491||4491||4492||4490|0
1610734860000|2021-01-15 18:21:00|4499|4498|4508|4499|4508|4499|4499|4490|2000
1610734870000|2021-01-15 18:21:10||4500||4500||4500||4500|0
1610734880000|2021-01-15 18:21:20||4502||4502||4502||4502|0
1610734890000|2021-01-15 18:21:30|||||||||100
1610734900000|2021-01-15 18:21:40|||||||||100
1610734910000|2021-01-15 18:21:50|4507|4500|4500|4494|4507|4500|4500|4494|605
1610734920000|2021-01-15 18:22:00|||||||||100
1610734930000|2021-01-15 18:22:10|||||||||700
1610734940000|2021-01-15 18:22:20|4508|4495|4508|4496|4508|4497|4507|4495|150
1610734950000|2021-01-15 18:22:30||4497||4498||4498||4496|300
1610734960000|2021-01-15 18:22:40|4507||4508||4508||4507||0
1610734970000|2021-01-15 18:22:50|4507|4495|4508|4486|4508|4495|4494|4486|4125
1610734980000|2021-01-15 18:23:00|4507|4487|4505|4487|4508|4488|4503|4487|400
1610734990000|2021-01-15 18:23:10|4504|4488|4505|4487|4505|4489|4504|4487|350
1610735000000|2021-01-15 18:23:20|4504|4495|4505|4496|4505|4496|4503|4495|450
1610735010000|2021-01-15 18:23:30|4501|4497|4505|4500|4505|4500|4500|4495|350
1610735020000|2021-01-15 18:23:40|||||||||300
1610735040000|2021-01-15 18:24:00|4504|4496|4500|4495|4504|4496|4500|4495|1950
1610735050000|2021-01-15 18:24:10|4505|4496|4505|4498|4505|4498|4504|4496|3215
1610735060000|2021-01-15 18:24:20|||||||||100
1610735070000|2021-01-15 18:24:30|4504|4499|4504|4498|4504|4499|4502|4498|0
1610735080000|2021-01-15 18:24:40||4500||4500||4500||4500|200
1610735100000|2021-01-15 18:25:00|4503|4498|4504|4496|4504|4499|4502|4496|301
1610735110000|2021-01-15 18:25:10|4503|4498|4504|4498|4504|4498|4503|4498|1490
1610735120000|2021-01-15 18:25:20|4502|4496|4505|4497|4505|4500|4502|4491|300
1610735130000|2021-01-15 18:25:30|4508|4498|4505|4497|4508|4501|4505|4497|1573
1610735140000|2021-01-15 18:25:40||4498||4498||4498||4498|0
1610735150000|2021-01-15 18:25:50|4504|4497|4507|4497|4507|4497|4504|4497|200
1610735160000|2021-01-15 18:26:00|4505|4498|4505|4498|4505|4498|4505|4498|600
1610735170000|2021-01-15 18:26:10||4501||4501||4501||4501|0
1610735180000|2021-01-15 18:26:20|||||||||200
1610735190000|2021-01-15 18:26:30|4504|4502|4502|4497|4504|4502|4502|4497|729
1610735200000|2021-01-15 18:26:40|4503||4505||4505||4503||300
1610735210000|2021-01-15 18:26:50|4507|4498|4508|4498|4508|4499|4507|4497|111
1610735220000|2021-01-15 18:27:00|4507||4508||4508||4507||0
1610735230000|2021-01-15 18:27:10|4505|4499|4505|4497|4505|4499|4502|4497|100
1610735240000|2021-01-15 18:27:20|4507|4498|4507|4497|4508|4498|4507|4497|200
1610735250000|2021-01-15 18:27:30|4505||4508||4508||4504||0
1610735260000|2021-01-15 18:27:40|4507||4505||4507||4504||600
1610735270000|2021-01-15 18:27:50|4504||4507||4507||4504||100
1610735280000|2021-01-15 18:28:00|4506|4499|4507|4499|4507|4499|4506|4499|0
1610735290000|2021-01-15 18:28:10|||||||||114
1610735310000|2021-01-15 18:28:30|4505|4501|4505|4501|4507|4502|4505|4501|300
1610735320000|2021-01-15 18:28:40||4499||4500||4503||4499|400
1610735330000|2021-01-15 18:28:50||4499||4500||4500||4499|120
1610735350000|2021-01-15 18:29:10||4499||4499||4499||4499|200
1610735360000|2021-01-15 18:29:20|4507|4500|4504|4499|4507|4502|4504|4499|1200
1610735380000|2021-01-15 18:29:40|||||||||300
1610735390000|2021-01-15 18:29:50|||||||||100
1610735400000|2021-01-15 18:30:00|4505|4500|4505|4501|4505|4501|4505|4500|442
1610735420000|2021-01-15 18:30:20|4506|4503|4503|4497|4506|4504|4503|4497|2763
1610735430000|2021-01-15 18:30:30||4500||4500||4500||4497|300
1610735440000|2021-01-15 18:30:40|4502|4497|4500|4497|4502|4497|4500|4497|0
1610735450000|2021-01-15 18:30:50|4501|4501|4505|4497|4505|4501|4501|4497|209
1610735460000|2021-01-15 18:31:00||4500||4499||4500||4497|230
1610735470000|2021-01-15 18:31:10|4503|4497|4503|4497|4503|4499|4503|4497|500
1610735480000|2021-01-15 18:31:20|4501|4495|4496|4492|4501|4495|4496|4491|100
1610735500000|2021-01-15 18:31:40|4504|4493|4503|4493|4507|4500|4502|4493|700
1610735510000|2021-01-15 18:31:50|4502|4494|4500|4493|4505|4495|4500|4493|100
1610735520000|2021-01-15 18:32:00||4496||4496||4496||4496|200
1610735530000|2021-01-15 18:32:10|||||||||200
1610735540000|2021-01-15 18:32:20|4499|4495|4499|4491|4499|4495|4499|4490|215
1610735550000|2021-01-15 18:32:30|4500|4492|4500|4491|4500|4492|4499|4491|1200
1610735560000|2021-01-15 18:32:40||4492||4492||4492||4492|400
1610735570000|2021-01-15 18:32:50|4499||4500||4500||4499||800
1610735580000|2021-01-15 18:33:00|4499||4499||4499||4499||700
1610735590000|2021-01-15 18:33:10|4498|4491|4499|4491|4499|4491|4498|4491|100
1610735600000|2021-01-15 18:33:20|4498|4492|4499|4492|4499|4492|4498|4492|200
1610735610000|2021-01-15 18:33:30||4493||4492||4493||4492|0
1610735620000|2021-01-15 18:33:40||4493||4492||4493||4492|0
1610735630000|2021-01-15 18:33:50|4498||4498||4498||4497||100
1610735640000|2021-01-15 18:34:00|4495|4490|4498|4488|4498|4490|4494|4488|525
1610735650000|2021-01-15 18:34:10|4497|4489|4498|4488|4498|4489|4497|4488|105
1610735660000|2021-01-15 18:34:20|4497|4489|4498|4488|4498|4489|4497|4488|0
1610735670000|2021-01-15 18:34:30|4497|4489|4498|4488|4498|4489|4497|4488|500
1610735680000|2021-01-15 18:34:40|4497|4489|4498|4488|4498|4489|4497|4488|500
1610735690000|2021-01-15 18:34:50|4497|4489|4498|4488|4498|4489|4497|4488|0
1610735700000|2021-01-15 18:35:00||4489||4488||4489||4488|700
1610735710000|2021-01-15 18:35:10||4489||4489||4490||4488|0
1610735720000|2021-01-15 18:35:20|4497|4490|4498|4489|4498|4490|4497|4489|1550
1610735730000|2021-01-15 18:35:30||4488||4488||4490||4488|0
1610735740000|2021-01-15 18:35:40|4496|4489|4498|4488|4498|4492|4492|4488|1000
1610735750000|2021-01-15 18:35:50|4497||4498||4498||4497||0
1610735760000|2021-01-15 18:36:00|4497|4489|4498|4488|4498|4490|4496|4488|900
1610735770000|2021-01-15 18:36:10||4493||4488||4493||4488|100
1610735780000|2021-01-15 18:36:20|4497|4489|4498|4489|4498|4491|4497|4489|0
1610735790000|2021-01-15 18:36:30||4490||4489||4490||4489|0
1610735800000|2021-01-15 18:36:40|4497|4490|4498|4489|4498|4490|4497|4489|100
1610735810000|2021-01-15 18:36:50|4499|4490|4505|4497|4505|4497|4499|4489|5086
1610735820000|2021-01-15 18:37:00||4496||4496||4497||4496|200
1610735830000|2021-01-15 18:37:10|4504|4497|4505|4496|4505|4500|4504|4488|1289
1610735840000|2021-01-15 18:37:20|4504|4497|4504|4497|4504|4504|4504|4496|1600
1610735850000|2021-01-15 18:37:30|4505||4505||4507||4504||500
1610735860000|2021-01-15 18:37:40|4507||4506||4507||4506||0
1610735870000|2021-01-15 18:37:50||4498||4498||4498||4498|0
1610735880000|2021-01-15 18:38:00|4505||4505||4506||4505||600
1610735890000|2021-01-15 18:38:10|4506|4499|4506|4499|4510|4503|4505|4499|1224
1610735900000|2021-01-15 18:38:20|4505||4506||4507||4505||200
1610735910000|2021-01-15 18:38:30|4507|4500|4506|4500|4510|4504|4505|4500|6329
1610735920000|2021-01-15 18:38:40||4501||4500||4503||4500|400
1610735930000|2021-01-15 18:38:50||4501||4501||4501||4501|0
1610735940000|2021-01-15 18:39:00|||||||||100
1610735950000|2021-01-15 18:39:10|4505||4505||4505||4505||200
1610735960000|2021-01-15 18:39:20|4504|4500|4503|4500|4504|4500|4503|4500|600
1610735970000|2021-01-15 18:39:30|4504|4501|4505|4500|4505|4502|4504|4500|600
1610735980000|2021-01-15 18:39:40|4504|4503|4505|4500|4505|4503|4504|4500|2385
1610735990000|2021-01-15 18:39:50|||||||||623
1610736000000|2021-01-15 18:40:00|4506|4502|4505|4500|4506|4503|4504|4500|500
1610736010000|2021-01-15 18:40:10|4504|4503|4505|4501|4505|4503|4502|4500|1070
1610736020000|2021-01-15 18:40:20|4504|4500|4505|4500|4505|4500|4502|4500|343
1610736030000|2021-01-15 18:40:30|4506|4501|4506|4500|4506|4502|4506|4500|976
1610736040000|2021-01-15 18:40:40|4505|4504|4506|4500|4506|4504|4505|4500|1200
1610736050000|2021-01-15 18:40:50||4501||4501||4501||4501|0
1610736060000|2021-01-15 18:41:00|4505|4500|4505|4500|4505|4502|4501|4500|10217
1610736080000|2021-01-15 18:41:20|4504||4505||4505||4504||800
1610736090000|2021-01-15 18:41:30|4504|4504|4505|4500|4505|4504|4504|4500|750
1610736100000|2021-01-15 18:41:40|4506|4502|4518|4508|4518|4509|4506|4502|4509
1610736110000|2021-01-15 18:41:50|4517|4515|4520|4516|4521|4518|4513|4508|7497
1610736120000|2021-01-15 18:42:00|4519|4519|4519|4516|4519|4519|4518|4516|4134
1610736130000|2021-01-15 18:42:10|4520|4518|4520|4519|4520|4519|4519|4518|6080
1610736140000|2021-01-15 18:42:20|4521|4520|4524|4520|4524|4522|4521|4520|2439
1610736150000|2021-01-15 18:42:30|4525|4523|4525|4522|4525|4524|4523|4520|3200
1610736160000|2021-01-15 18:42:40|4526|4523|4527|4523|4528|4527|4526|4523|3035
1610736170000|2021-01-15 18:42:50|4526|4524|4525|4523|4526|4524|4525|4523|2896
1610736180000|2021-01-15 18:43:00|4524|4522|4520|4515|4524|4522|4518|4515|4838
1610736190000|2021-01-15 18:43:10|4519|4511|4513|4511|4519|4511|4513|4511|2300
1610736200000|2021-01-15 18:43:20|4512|4512|4519|4512|4520|4512|4512|4511|1500
1610736210000|2021-01-15 18:43:30|4520|4513|4515|4511|4520|4513|4515|4511|808
1610736220000|2021-01-15 18:43:40|4514|4510|4510|4505|4514|4510|4510|4505|0
1610736230000|2021-01-15 18:43:50|||||||||1432
1610736240000|2021-01-15 18:44:00|4511|4500|4505|4501|4511|4501|4504|4500|4028
1610736250000|2021-01-15 18:44:10|4510|4502|4508|4505|4510|4505|4508|4502|660
1610736260000|2021-01-15 18:44:20|4507|4501|4505|4501|4507|4503|4504|4501|2335
1610736270000|2021-01-15 18:44:30|4504|4502|4503|4501|4505|4502|4503|4501|632
1610736280000|2021-01-15 18:44:40|4502|4500|4500|4489|4502|4500|4491|4486|10193
1610736290000|2021-01-15 18:44:50|4499|4490|4501|4490|4501|4491|4499|4490|950
1610736300000|2021-01-15 18:45:00||4491||4494||4494||4491|100
1610736310000|2021-01-15 18:45:10|4500|4491|4500|4492|4500|4492|4493|4491|1603
1610736320000|2021-01-15 18:45:20|4499|4491|4491|4486|4500|4491|4491|4486|1800
1610736330000|2021-01-15 18:45:30|4492|4487|4500|4489|4500|4490|4492|4487|528
1610736340000|2021-01-15 18:45:40|4496|4488|4491|4486|4500|4488|4491|4486|1017
1610736350000|2021-01-15 18:45:50|4497|4487|4500|4487|4500|4488|4491|4487|1615
1610736360000|2021-01-15 18:46:00|4499|4488|4500|4487|4500|4489|4497|4487|100
1610736370000|2021-01-15 18:46:10|4499||4499||4500||4499||0
1610736380000|2021-01-15 18:46:20|4498|4491|4499|4487|4499|4491|4498|4487|0
1610736390000|2021-01-15 18:46:30|4498|4488|4499|4487|4499|4488|4498|4487|220
1610736400000|2021-01-15 18:46:40||4488||4488||4488||4488|400
1610736410000|2021-01-15 18:46:50|4498|4489|4500|4489|4500|4490|4498|4488|100
1610736420000|2021-01-15 18:47:00||4490||4490||4490||4489|0
1610736430000|2021-01-15 18:47:10|4499|4489|4499|4490|4500|4491|4498|4489|286
1610736440000|2021-01-15 18:47:20|4498|4491|4499|4490|4499|4491|4498|4490|0
1610736450000|2021-01-15 18:47:30||4491||4491||4492||4491|0
1610736460000|2021-01-15 18:47:40|4498||4498||4500||4498||100
1610736470000|2021-01-15 18:47:50|4500|4492|4500|4492|4500|4492|4500|4491|100
1610736480000|2021-01-15 18:48:00||4493||4492||4493||4492|1685
1610736490000|2021-01-15 18:48:10|4499|4493|4500|4493|4500|4493|4499|4492|400
1610736500000|2021-01-15 18:48:20|||||||||380
1610736510000|2021-01-15 18:48:30|||||||||200
1610736530000|2021-01-15 18:48:50|4499|4497|4499|4492|4499|4497|4499|4492|300
1610736540000|2021-01-15 18:49:00|4500|4493|4504|4497|4504|4497|4500|4493|1150
1610736550000|2021-01-15 18:49:10|4505|4498|4515|4505|4515|4506|4505|4498|2229
1610736560000|2021-01-15 18:49:20|4514||4515||4515||4514||225
1610736570000|2021-01-15 18:49:30|4513|4506|4513|4506|4513|4507|4513|4505|425
1610736580000|2021-01-15 18:49:40|4512|4505|4510|4499|4512|4505|4509|4498|505
1610736590000|2021-01-15 18:49:50|4511|4500|4511|4498|4511|4502|4510|4498|700
1610736600000|2021-01-15 18:50:00|4510|4499|4510|4501|4510|4501|4509|4498|350
1610736610000|2021-01-15 18:50:10|4509|4502|4510|4502|4510|4502|4509|4502|0
1610736620000|2021-01-15 18:50:20|4507|4500|4507|4500|4507|4500|4502|4500|525
1610736630000|2021-01-15 18:50:30||4501||4501||4501||4501|300
1610736640000|2021-01-15 18:50:40||4502||4502||4502||4502|0
1610736660000|2021-01-15 18:51:00|||||||||1600
1610736670000|2021-01-15 18:51:10|4506|4506|4506|4501|4506|4506|4504|4501|607
1610736680000|2021-01-15 18:51:20|4507||4507||4507||4506||100
1610736690000|2021-01-15 18:51:30|4506||4507||4507||4506||200
1610736700000|2021-01-15 18:51:40|||||||||400
1610736710000|2021-01-15 18:51:50|4506||4507||4507||4506||0
1610736720000|2021-01-15 18:52:00|4506|4502|4507|4504|4507|4504|4506|4502|1100
1610736740000|2021-01-15 18:52:20||4503||4503||4503||4503|1000
1610736760000|2021-01-15 18:52:40|4506|4502|4505|4497|4506|4502|4504|4497|2233
1610736770000|2021-01-15 18:52:50|4504|4492|4504|4491|4504|4493|4501|4488|221
1610736780000|2021-01-15 18:53:00|4505|4492|4500|4493|4505|4493|4500|4491|0
1610736790000|2021-01-15 18:53:10|||||||||200
1610736800000|2021-01-15 18:53:20|4499|4498|4498|4491|4499|4498|4493|4486|2998
1610736810000|2021-01-15 18:53:30|4500|4493|4506|4494|4506|4495|4500|4493|457
1610736820000|2021-01-15 18:53:40||4493||4493||4495||4493|280
1610736830000|2021-01-15 18:53:50|4502|4494|4502|4493|4502|4494|4502|4493|200
1610736840000|2021-01-15 18:54:00|4506|4494|4505|4494|4506|4494|4505|4493|0
1610736850000|2021-01-15 18:54:10|4504|4493|4497|4491|4504|4494|4496|4491|2100
1610736870000|2021-01-15 18:54:30|4496|4487|4497|4492|4497|4492|4494|4487|300
1610736890000|2021-01-15 18:54:50|4496|4495|4497|4492|4497|4495|4495|4492|550
1610736910000|2021-01-15 18:55:10|4494|4493|4495|4490|4497|4493|4493|4487|1201
1610736930000|2021-01-15 18:55:30|||||||||100
1610736940000|2021-01-15 18:55:40|||||||||200
1610736950000|2021-01-15 18:55:50|4494||4494||4494||4494||0
1610736960000|2021-01-15 18:56:00|4491|4487|4487|4486|4494|4487|4486|4486|3174
1610736970000|2021-01-15 18:56:10|4493|4487|4483|4479|4493|4487|4483|4478|14585
1610736980000|2021-01-15 18:56:20|||||||||450
1610736990000|2021-01-15 18:56:30|4482|4478|4478|4473|4482|4478|4477|4470|3674
1610737000000|2021-01-15 18:56:40|4479|4474|4483|4477|4483|4477|4479|4474|1597
1610737020000|2021-01-15 18:57:00|4489|4478|4494|4487|4494|4487|4489|4478|1601
1610737030000|2021-01-15 18:57:10||4484||4488||4492||4484|400
1610737040000|2021-01-15 18:57:20|4492|4480|4495|4480|4496|4481|4491|4479|300
1610737050000|2021-01-15 18:57:30|4494|4487|4493|4482|4494|4487|4492|4478|1100
1610737070000|2021-01-15 18:57:50|4492|4484|4491|4484|4493|4484|4491|4484|439
1610737080000|2021-01-15 18:58:00|4495|4485|4495|4490|4495|4490|4495|4485|200
1610737090000|2021-01-15 18:58:10|4494|4493|4494|4490|4494|4493|4491|4482|600
1610737100000|2021-01-15 18:58:20||4486||4490||4490||4482|0
1610737110000|2021-01-15 18:58:30|4495||4495||4495||4495||2000
1610737120000|2021-01-15 18:58:40|4498|4491|4500|4494|4500|4496|4498|4491|400
1610737140000|2021-01-15 18:59:00||4492||4493||4493||4492|0
1610737160000|2021-01-15 18:59:20|4503|4494|4503|4497|4503|4498|4503|4494|100
1610737170000|2021-01-15 18:59:30||4498||4498||4498||4498|0
1610737180000|2021-01-15 18:59:40|4502|4497|4501|4493|4502|4498|4501|4493|200
1610737190000|2021-01-15 18:59:50|4500|4495|4500|4493|4501|4495|4500|4493|1300
1610737200000|2021-01-15 19:00:00|4499|4496|4500|4495|4500|4496|4499|4493|700
1610737210000|2021-01-15 19:00:10|4499|4498|4499|4495|4499|4498|4498|4495|1000
1610737220000|2021-01-15 19:00:20|4498|4493|4499|4492|4499|4493|4498|4492|0
1610737230000|2021-01-15 19:00:30|||||||||100
1610737250000|2021-01-15 19:00:50|4498||4498||4498||4498||350
1610737260000|2021-01-15 19:01:00|||||||||100
1610737270000|2021-01-15 19:01:10|4497|4495|4497|4492|4497|4495|4497|4492|900
1610737280000|2021-01-15 19:01:20|4499|4496|4497|4491|4499|4496|4495|4491|300
1610737290000|2021-01-15 19:01:30|4495|4494|4503|4497|4503|4497|4495|4494|750
1610737300000|2021-01-15 19:01:40|4498|4496|4498|4491|4498|4496|4498|4491|700
1610737310000|2021-01-15 19:01:50|4497|4488|4498|4489|4498|4490|4497|4488|1268
1610737320000|2021-01-15 19:02:00|4497|4488|4498|4488|4498|4489|4497|4488|1500
1610737330000|2021-01-15 19:02:10|4497||4498||4498||4497||0
1610737340000|2021-01-15 19:02:20|4497|4489|4498|4489|4498|4489|4497|4488|2100
1610737350000|2021-01-15 19:02:30|||||||||150
1610737360000|2021-01-15 19:02:40|4497||4498||4498||4497||0
1610737370000|2021-01-15 19:02:50|4497|4490|4497|4496|4497|4496|4497|4490|241
1610737380000|2021-01-15 19:03:00|4498|4494|4498|4496|4498|4496|4497|4494|350
1610737390000|2021-01-15 19:03:10|4497|4497|4495|4490|4497|4497|4495|4490|1800
1610737400000|2021-01-15 19:03:20|||||||||100
1610737410000|2021-01-15 19:03:30|4497|4491|4498|4490|4498|4491|4497|4490|100
1610737420000|2021-01-15 19:03:40||4491||4491||4491||4491|220
1610737430000|2021-01-15 19:03:50|||||||||100
1610737440000|2021-01-15 19:04:00|4500|4492|4502|4498|4503|4499|4500|4492|2057
1610737450000|2021-01-15 19:04:10|4501|4500|4502|4495|4502|4500|4501|4490|400
1610737470000|2021-01-15 19:04:30|||||||||100
1610737480000|2021-01-15 19:04:40||4501||4495||4501||4495|330
1610737490000|2021-01-15 19:04:50|4496||4502||4502||4496||0
1610737500000|2021-01-15 19:05:00|4501||4501||4501||4501||0
1610737510000|2021-01-15 19:05:10|4500|4496|4503|4500|4503|4500|4499|4496|600
1610737520000|2021-01-15 19:05:20|4502|4496|4502|4492|4502|4496|4501|4491|600
1610737530000|2021-01-15 19:05:30|4501|4491|4503|4495|4503|4500|4500|4491|300
1610737540000|2021-01-15 19:05:40|4500|4491|4497|4491|4500|4491|4497|4491|100
1610737550000|2021-01-15 19:05:50|4492|4492|4497|4491|4497|4492|4492|4491|1100
1610737560000|2021-01-15 19:06:00|4496||4496||4500||4495||300
1610737570000|2021-01-15 19:06:10|4495|4488|4492|4487|4495|4488|4492|4483|1801
1610737580000|2021-01-15 19:06:20|4488|4483|4492|4480|4492|4483|4484|4480|420
1610737590000|2021-01-15 19:06:30|4496|4481|4495|4484|4496|4492|4494|4481|100
1610737600000|2021-01-15 19:06:40|4494|4485|4494|4486|4494|4486|4494|4484|300
1610737610000|2021-01-15 19:06:50|4495|4487|4498|4487|4498|4488|4494|4486|500
1610737620000|2021-01-15 19:07:00|4497|4486|4495|4487|4498|4487|4495|4486|300
1610737630000|2021-01-15 19:07:10|4498|4488|4498|4493|4498|4493|4498|4488|200
1610737640000|2021-01-15 19:07:20|4500|4494|4503|4498|4503|4498|4498|4493|1681
1610737650000|2021-01-15 19:07:30|4504|4499|4506|4502|4506|4502|4504|4499|1340
1610737660000|2021-01-15 19:07:40|4505|4500|4501|4495|4506|4500|4501|4490|1100
1610737670000|2021-01-15 19:07:50||4490||4490||4491||4490|530
1610737680000|2021-01-15 19:08:00|4499|4491|4500|4495|4501|4495|4499|4490|0
1610737690000|2021-01-15 19:08:10|4498|4492|4498|4490|4498|4492|4497|4490|200
1610737700000|2021-01-15 19:08:20|4500|4491|4500|4490|4500|4491|4500|4490|300
1610737710000|2021-01-15 19:08:30||4496||4496||4496||4496|500
1610737720000|2021-01-15 19:08:40|4501|4498|4501|4496|4501|4498|4501|4496|500
1610737730000|2021-01-15 19:08:50|||||||||1000
1610737740000|2021-01-15 19:09:00|4504|4490|4497|4490|4504|4496|4497|4490|2598
1610737750000|2021-01-15 19:09:10|||||||||300
1610737760000|2021-01-15 19:09:20|||||||||200
1610737770000|2021-01-15 19:09:30|4496||4496||4496||4496||1537
1610737780000|2021-01-15 19:09:40|||||||||100
1610737790000|2021-01-15 19:09:50|4498|4491|4500|4492|4500|4493|4496|4491|1590
1610737800000|2021-01-15 19:10:00||4493||4492||4493||4492|200
1610737810000|2021-01-15 19:10:10|4499|4493|4497|4493|4500|4493|4497|4493|0
1610737820000|2021-01-15 19:10:20|4499||4500||4500||4499||150
1610737830000|2021-01-15 19:10:30|||||||||1100
1610737840000|2021-01-15 19:10:40|||||||||800
1610737850000|2021-01-15 19:10:50||4494||4494||4494||4494|200
1610737860000|2021-01-15 19:11:00|4495|4495|4486|4480|4500|4495|4482|4480|2380
1610737870000|2021-01-15 19:11:10|4485|4479|4492|4480|4492|4481|4481|4476|4411
1610737880000|2021-01-15 19:11:20||4481||4480||4481||4480|250
1610737890000|2021-01-15 19:11:30|4481|4481|4496|4475|4496|4481|4481|4475|1700
1610737900000|2021-01-15 19:11:40|4495|4476|4496|4475|4496|4476|4494|4475|612
1610737910000|2021-01-15 19:11:50|4495|4476|4494|4475|4496|4476|4493|4475|100
1610737920000|2021-01-15 19:12:00|4493|4476|4493|4475|4495|4476|4492|4475|0
1610737930000|2021-01-15 19:12:10|4492|4478|4493|4475|4493|4478|4492|4475|0
1610737940000|2021-01-15 19:12:20|4492|4476|4491|4476|4493|4476|4491|4475|0
1610737950000|2021-01-15 19:12:30|4490|4477|4488|4477|4491|4484|4487|4477|1600
1610737960000|2021-01-15 19:12:40|4487|4478|4488|4480|4488|4482|4487|4477|1749
1610737970000|2021-01-15 19:12:50|4487||4488||4488||4487||0
1610737980000|2021-01-15 19:13:00||4481||4480||4481||4480|291
1610737990000|2021-01-15 19:13:10|4487|4476|4491|4476|4491|4477|4479|4475|2345
1610738000000|2021-01-15 19:13:20|4490|4477|4488|4476|4490|4478|4487|4476|1200
1610738010000|2021-01-15 19:13:30||4477||4476||4477||4476|0
1610738020000|2021-01-15 19:13:40|4487|4477|4482|4476|4488|4478|4482|4476|209
1610738030000|2021-01-15 19:13:50|||||||||100
1610738040000|2021-01-15 19:14:00|4487|4477|4481|4472|4493|4480|4478|4471|4314
1610738050000|2021-01-15 19:14:10|4480|4473|4481|4473|4481|4473|4480|4473|0
1610738060000|2021-01-15 19:14:20|4487|4475|4492|4473|4492|4475|4486|4473|200
1610738070000|2021-01-15 19:14:30|4491|4474|4478|4475|4491|4476|4478|4473|905
1610738080000|2021-01-15 19:14:40|4485|4476|4490|4479|4490|4479|4484|4476|4150
1610738090000|2021-01-15 19:14:50|4489|4480|4490|4481|4490|4481|4489|4480|200
1610738100000|2021-01-15 19:15:00|4489|4483|4489|4479|4489|4483|4487|4476|400
1610738110000|2021-01-15 19:15:10|4488|4480|4489|4481|4489|4481|4488|4480|0
1610738120000|2021-01-15 19:15:20|4488||4489||4489||4488||100
1610738130000|2021-01-15 19:15:30|||||||||200
1610738140000|2021-01-15 19:15:40|4488||4488||4488||4488||250
1610738150000|2021-01-15 19:15:50|4482|4476|4485|4476|4488|4479|4482|4476|680
1610738160000|2021-01-15 19:16:00|4484|4477|4487|4477|4487|4477|4476|4474|350
1610738170000|2021-01-15 19:16:10|4486|4476|4487|4476|4487|4478|4486|4476|300
1610738180000|2021-01-15 19:16:20|4486|4477|4487|4476|4487|4478|4486|4476|1200
1610738190000|2021-01-15 19:16:30||4477||4477||4477||4476|100
1610738200000|2021-01-15 19:16:40|4486|4478|4487|4477|4487|4478|4486|4477|361
1610738210000|2021-01-15 19:16:50||4478||4478||4478||4477|300
1610738220000|2021-01-15 19:17:00||4479||4484||4484||4478|0
1610738240000|2021-01-15 19:17:20|4486|4482|4488|4483|4488|4487|4485|4482|2356
1610738250000|2021-01-15 19:17:30|||||||||1200
1610738270000|2021-01-15 19:17:50|4487|4487|4488|4483|4488|4487|4487|4483|100
1610738290000|2021-01-15 19:18:10|||||||||1050
1610738300000|2021-01-15 19:18:20|4486|4482|4488|4480|4488|4482|4483|4480|2000
1610738310000|2021-01-15 19:18:30||4481||4481||4481||4481|100
1610738320000|2021-01-15 19:18:40|4490|4484|4491|4486|4491|4490|4490|4484|1000
1610738330000|2021-01-15 19:18:50|||||||||1356
1610738340000|2021-01-15 19:19:00|4490|4480|4489|4481|4490|4488|4488|4480|500
1610738350000|2021-01-15 19:19:10|4491|4482|4491|4483|4491|4483|4491|4482|100
1610738360000|2021-01-15 19:19:20|4490||4490||4491||4490||490
1610738370000|2021-01-15 19:19:30|4491|4484|4490|4483|4491|4484|4488|4483|10190
1610738380000|2021-01-15 19:19:40|||||||||435
1610738400000|2021-01-15 19:20:00|4489|4480|4489|4480|4489|4481|4486|4480|1250
1610738410000|2021-01-15 19:20:10||4481||4480||4481||4480|200
1610738420000|2021-01-15 19:20:20||4481||4481||4482||4481|220
1610738430000|2021-01-15 19:20:30|4485|4482|4490|4481|4491|4485|4485|4481|300
1610738440000|2021-01-15 19:20:40|4491|4484|4491|4485|4491|4485|4491|4484|150
1610738450000|2021-01-15 19:20:50|4494|4486|4494|4486|4494|4487|4494|4486|600
1610738460000|2021-01-15 19:21:00||4487||4486||4487||4486|250
1610738470000|2021-01-15 19:21:10|4493|4487|4492|4486|4494|4487|4491|4486|550
1610738480000|2021-01-15 19:21:20|4491||4491||4492||4491||0
1610738490000|2021-01-15 19:21:30|4490|4485|4485|4480|4490|4485|4485|4480|100
1610738500000|2021-01-15 19:21:40|||||||||900
1610738510000|2021-01-15 19:21:50|4484|4482|4482|4480|4486|4482|4482|4480|700
1610738520000|2021-01-15 19:22:00|4481|4475|4484|4472|4484|4475|4473|4472|2042
1610738530000|2021-01-15 19:22:10||4473||4472||4473||4472|0
1610738540000|2021-01-15 19:22:20||4473||4472||4473||4472|0
1610738550000|2021-01-15 19:22:30|4477|4470|4477|4470|4477|4471|4471|4468|1807
1610738560000|2021-01-15 19:22:40|||||||||100
1610738570000|2021-01-15 19:22:50||4473||4473||4473||4473|100
1610738590000|2021-01-15 19:23:10|4480|4474|4481|4473|4481|4477|4479|4473|450
1610738600000|2021-01-15 19:23:20|4480|4475|4475|4470|4480|4475|4475|4470|1000
1610738610000|2021-01-15 19:23:30|||||||||310
1610738620000|2021-01-15 19:23:40||4471||4471||4471||4470|1290
1610738630000|2021-01-15 19:23:50|4477||4477||4477||4477||100
1610738640000|2021-01-15 19:24:00|4476|4472|4477|4471|4477|4472|4473|4471|899
1610738650000|2021-01-15 19:24:10|4476|4470|4475|4471|4477|4471|4474|4470|300
1610738660000|2021-01-15 19:24:20|4474|4470|4473|4460|4475|4470|4470|4460|2008
1610738670000|2021-01-15 19:24:30|4472|4462|4472|4461|4472|4463|4466|4460|1713
1610738680000|2021-01-15 19:24:40|4471|4462|4472|4461|4472|4462|4471|4461|0
1610738690000|2021-01-15 19:24:50|4471|4462|4471|4461|4472|4462|4470|4461|4000
1610738700000|2021-01-15 19:25:00|4470|4465|4465|4461|4471|4465|4465|4461|0
1610738710000|2021-01-15 19:25:10|4469|4462|4461|4460|4469|4462|4461|4460|600
1610738720000|2021-01-15 19:25:20|4462|4461|4470|4460|4470|4461|4462|4460|200
1610738730000|2021-01-15 19:25:30|4469|4461|4470|4460|4470|4462|4469|4460|100
1610738740000|2021-01-15 19:25:40|4469|4461|4467|4460|4469|4462|4467|4460|200
1610738750000|2021-01-15 19:25:50|4466||4466||4466||4466||0
1610738760000|2021-01-15 19:26:00|4465|4458|4457|4451|4466|4458|4456|4450|1200
1610738770000|2021-01-15 19:26:10|4460|4453|4459|4450|4460|4454|4454|4450|1263
1610738780000|2021-01-15 19:26:20|4458|4447|4447|4440|4460|4447|4447|4440|6228
1610738790000|2021-01-15 19:26:30|4444|4441|4457|4444|4458|4445|4444|4441|2851
1610738800000|2021-01-15 19:26:40|4456|4445|4456|4444|4457|4445|4456|4444|1511
1610738810000|2021-01-15 19:26:50|4455|4445|4454|4446|4457|4446|4453|4444|5100
1610738820000|2021-01-15 19:27:00|4450|4445|4448|4444|4450|4445|4444|4440|3375
1610738830000|2021-01-15 19:27:10|4449|4446|4450|4444|4450|4446|4448|4444|1700
1610738840000|2021-01-15 19:27:20||4447||4445||4447||4445|500
1610738850000|2021-01-15 19:27:30||4444||4447||4447||4444|950
1610738860000|2021-01-15 19:27:40|4453|4445|4465|4450|4465|4450|4451|4445|1907
1610738870000|2021-01-15 19:27:50|4464|4449|4465|4449|4465|4450|4464|4449|0
1610738880000|2021-01-15 19:28:00|4462|4444|4450|4445|4465|4445|4450|4444|950
1610738890000|2021-01-15 19:28:10|4448|4444|4443|4440|4448|4444|4443|4440|0
1610738900000|2021-01-15 19:28:20|4442|4434|4448|4434|4448|4439|4441|4434|1490
1610738910000|2021-01-15 19:28:30|4447|4435|4448|4438|4448|4438|4438|4434|1532
1610738920000|2021-01-15 19:28:40|4447|4434|4441|4434|4447|4434|4438|4434|411
1610738930000|2021-01-15 19:28:50|4437|4435|4439|4435|4442|4435|4436|4435|1320
1610738940000|2021-01-15 19:29:00|4441|4437|4447|4435|4447|4437|4440|4435|800
1610738950000|2021-01-15 19:29:10|4446|4436|4441|4436|4447|4436|4441|4435|500
1610738960000|2021-01-15 19:29:20|||||||||150
1610738980000|2021-01-15 19:29:40|4440|4440|4436|4432|4440|4440|4436|4432|3801
1610738990000|2021-01-15 19:29:50|4439|4434|4444|4436|4446|4436|4439|4434|1708
1610739000000|2021-01-15 19:30:00|4443||4443||4443||4443||100
1610739010000|2021-01-15 19:30:10|4444||4446||4446||4443||258
1610739020000|2021-01-15 19:30:20|4445|4437|4444|4437|4446|4437|4444|4437|6503
1610739030000|2021-01-15 19:30:30|4446||4446||4446||4446||200
1610739040000|2021-01-15 19:30:40|4445|4438|4443|4436|4446|4440|4438|4434|500
1610739050000|2021-01-15 19:30:50|4445|4435|4444|4435|4445|4436|4444|4430|100
1610739060000|2021-01-15 19:31:00|4443|4439|4443|4435|4443|4439|4442|4435|690
1610739070000|2021-01-15 19:31:10|4442|4436|4443|4435|4443|4440|4441|4435|3610
1610739080000|2021-01-15 19:31:20|4445|4436|4446|4439|4446|4439|4445|4435|860
1610739090000|2021-01-15 19:31:30|4447|4440|4446|4439|4447|4440|4446|4439|2500
1610739100000|2021-01-15 19:31:40||4440||4442||4442||4439|0
1610739110000|2021-01-15 19:31:50|4447|4444|4451|4444|4455|4448|4445|4442|9570
1610739120000|2021-01-15 19:32:00|4450|4442|4449|4439|4450|4442|4449|4439|1395
1610739130000|2021-01-15 19:32:10||4440||4439||4440||4439|600
1610739140000|2021-01-15 19:32:20|4448|4440|4450|4441|4450|4442|4444|4439|300
1610739150000|2021-01-15 19:32:30|4449|4442|4449|4441|4450|4442|4446|4441|601
1610739160000|2021-01-15 19:32:40|4450||4447||4450||4447||1500
1610739170000|2021-01-15 19:32:50|4448|4445|4448|4445|4448|4445|4448|4445|350
1610739180000|2021-01-15 19:33:00|4446|4441|4445|4440|4446|4441|4445|4440|1400
1610739190000|2021-01-15 19:33:10|4448|4441|4444|4441|4448|4441|4444|4441|100
1610739200000|2021-01-15 19:33:20|4442|4440|4444|4440|4444|4440|4440|4433|530
1610739210000|2021-01-15 19:33:30|4443|4439|4443|4436|4444|4439|4441|4436|512
1610739220000|2021-01-15 19:33:40|4444|4440|4444|4440|4444|4440|4444|4440|0
1610739230000|2021-01-15 19:33:50|4446|4443|4450|4445|4450|4446|4446|4440|817
1610739240000|2021-01-15 19:34:00|||||||||600
1610739250000|2021-01-15 19:34:10|4453|4447|4456|4450|4460|4450|4453|4447|1800
1610739260000|2021-01-15 19:34:20|4457|4447|4448|4446|4457|4448|4447|4442|800
1610739270000|2021-01-15 19:34:30|4455|4447|4455|4447|4455|4447|4454|4447|0
1610739280000|2021-01-15 19:34:40|4454|4448|4445|4440|4454|4448|4444|4440|1450
1610739290000|2021-01-15 19:34:50|4444||4445||4445||4444||140
1610739300000|2021-01-15 19:35:00|4444|4432|4444|4432|4444|4440|4441|4432|1500
1610739310000|2021-01-15 19:35:10|4443|4434|4443|4436|4443|4436|4443|4434|0
1610739320000|2021-01-15 19:35:20|4440|4431|4436|4432|4440|4436|4436|4430|526
1610739330000|2021-01-15 19:35:30|4438|4433|4440|4438|4440|4438|4438|4433|500
1610739340000|2021-01-15 19:35:40|4442|4439|4440|4432|4444|4439|4439|4430|1924
1610739350000|2021-01-15 19:35:50||4433||4439||4439||4432|0
1610739360000|2021-01-15 19:36:00|4444|4440|4447|4440|4449|4440|4444|4440|5200
1610739370000|2021-01-15 19:36:10|4445|4441|4447|4441|4447|4441|4445|4441|100
1610739380000|2021-01-15 19:36:20|||||||||100
1610739390000|2021-01-15 19:36:30|4452|4442|4452|4445|4452|4445|4452|4442|500
1610739400000|2021-01-15 19:36:40|4451|4444|4441|4437|4451|4444|4441|4437|1523
1610739410000|2021-01-15 19:36:50|4444|4438|4444|4438|4445|4439|4444|4438|300
1610739420000|2021-01-15 19:37:00|4443|4443|4444|4436|4445|4443|4443|4436|1190
1610739430000|2021-01-15 19:37:10|4441|4440|4445|4436|4445|4440|4440|4436|700
1610739450000|2021-01-15 19:37:30|4446|4437|4451|4439|4451|4443|4446|4437|464
1610739460000|2021-01-15 19:37:40|4440|4438|4452|4436|4452|4439|4439|4436|4018
1610739470000|2021-01-15 19:37:50|4451|4437|4454|4440|4454|4441|4450|4437|100
1610739480000|2021-01-15 19:38:00|4453|4441|4454|4440|4454|4441|4453|4440|300
1610739490000|2021-01-15 19:38:10|4453|4441|4443|4436|4454|4441|4440|4436|1990
1610739500000|2021-01-15 19:38:20|4446|4440|4446|4440|4446|4440|4446|4440|0
1610739510000|2021-01-15 19:38:30|4445|4444|4446|4440|4446|4444|4445|4440|200
1610739520000|2021-01-15 19:38:40|4448||4446||4448||4446||150
1610739530000|2021-01-15 19:38:50|4444||4444||4444||4444||0
1610739540000|2021-01-15 19:39:00|4443||4444||4444||4443||0
1610739550000|2021-01-15 19:39:10|4445||4444||4446||4444||560
1610739560000|2021-01-15 19:39:20|4443|4436|4438|4432|4444|4440|4436|4431|2378
1610739570000|2021-01-15 19:39:30|4437||4437||4438||4437||1925
1610739580000|2021-01-15 19:39:40|||||||||1200
1610739590000|2021-01-15 19:39:50|||||||||3468
1610739600000|2021-01-15 19:40:00|4436|4433|4445|4434|4445|4434|4436|4433|7243
1610739610000|2021-01-15 19:40:10|4444|4435|4445|4437|4445|4438|4444|4435|200
1610739620000|2021-01-15 19:40:20|4444|4438|4445|4438|4445|4438|4444|4438|600
1610739630000|2021-01-15 19:40:30|4441|4441|4446|4438|4446|4441|4441|4438|14877
1610739640000|2021-01-15 19:40:40|4445||4445||4445||4445||550
1610739650000|2021-01-15 19:40:50|4439|4437|4444|4432|4444|4438|4434|4432|2400
1610739660000|2021-01-15 19:41:00|4443|4433|4444|4432|4444|4433|4443|4432|700
1610739670000|2021-01-15 19:41:10|4443|4433|4445|4433|4446|4434|4438|4432|400
1610739680000|2021-01-15 19:41:20||4434||4435||4435||4433|600
1610739690000|2021-01-15 19:41:30|4444|4436|4439|4432|4445|4439|4436|4432|926
1610739700000|2021-01-15 19:41:40|4442||4446||4450||4439||100
1610739710000|2021-01-15 19:41:50|4445|4433|4446|4436|4446|4436|4445|4432|3200
1610739720000|2021-01-15 19:42:00|4442|4432|4439|4432|4446|4432|4439|4432|800
1610739730000|2021-01-15 19:42:10|||||||||100
1610739740000|2021-01-15 19:42:20|||||||||370
1610739750000|2021-01-15 19:42:30|||||||||300
1610739760000|2021-01-15 19:42:40||4435||4435||4435||4435|177
1610739770000|2021-01-15 19:42:50|||||||||540
1610739780000|2021-01-15 19:43:00|||||||||200
1610739790000|2021-01-15 19:43:10|4444|4436|4443|4436|4444|4436|4443|4435|3020
1610739800000|2021-01-15 19:43:20||4438||4438||4438||4436|200
1610739810000|2021-01-15 19:43:30||4439||4438||4439||4438|0
1610739820000|2021-01-15 19:43:40|4442|4436|4438|4432|4442|4437|4437|4432|256
1610739830000|2021-01-15 19:43:50|||||||||851
1610739840000|2021-01-15 19:44:00|4437|4430|4437|4423|4437|4430|4426|4422|5679
1610739850000|2021-01-15 19:44:10|4436|4424|4437|4423|4437|4424|4436|4423|800
1610739860000|2021-01-15 19:44:20|4436|4424|4436|4424|4437|4430|4436|4423|360
1610739870000|2021-01-15 19:44:30|4435|4425|4436|4430|4436|4430|4435|4424|0
1610739880000|2021-01-15 19:44:40|||||||||500
1610739890000|2021-01-15 19:44:50|||||||||400
1610739900000|2021-01-15 19:45:00|4432|4432|4436|4430|4436|4432|4432|4430|816
1610739910000|2021-01-15 19:45:10|4437||4437||4437||4437||1000
1610739920000|2021-01-15 19:45:20|4435|4433|4434|4427|4435|4433|4434|4427|200
1610739930000|2021-01-15 19:45:30|4435||4434||4435||4434||0
1610739940000|2021-01-15 19:45:40|4435|4430|4435|4430|4435|4430|4434|4430|660
1610739950000|2021-01-15 19:45:50|4434|4427|4430|4423|4434|4427|4430|4423|300
1610739960000|2021-01-15 19:46:00|4426||4433||4433||4424||500
1610739970000|2021-01-15 19:46:10|4430||4430||4430||4429||600
1610739980000|2021-01-15 19:46:20|4427|4421|4426|4415|4427|4421|4419|4410|3460
1610739990000|2021-01-15 19:46:30|4425|4414|4426|4417|4426|4420|4422|4410|1100
1610740000000|2021-01-15 19:46:40|4425||4430||4430||4425||429
1610740010000|2021-01-15 19:46:50|4429|4418|4430|4422|4430|4422|4429|4417|0
1610740020000|2021-01-15 19:47:00|4425|4424|4430|4422|4430|4424|4424|4422|700
1610740030000|2021-01-15 19:47:10|4429|4425|4430|4414|4430|4425|4429|4413|100
1610740040000|2021-01-15 19:47:20|4420|4415|4429|4414|4430|4415|4420|4414|350
1610740050000|2021-01-15 19:47:30|4427|4415|4427|4420|4427|4420|4426|4415|0
1610740060000|2021-01-15 19:47:40|||||||||2150
1610740070000|2021-01-15 19:47:50|4426||4427||4427||4421||1500
1610740080000|2021-01-15 19:48:00|4430|4422|4430|4424|4430|4424|4430|4420|1100
1610740090000|2021-01-15 19:48:10|4428|4423|4427|4423|4430|4423|4426|4423|100
1610740100000|2021-01-15 19:48:20|||||||||325
1610740110000|2021-01-15 19:48:30|4426|4420|4427|4420|4427|4420|4425|4420|200
1610740120000|2021-01-15 19:48:40|||||||||2300
1610740130000|2021-01-15 19:48:50|4424||4427||4427||4424||100
1610740140000|2021-01-15 19:49:00|4426|4416|4424|4416|4426|4416|4423|4416|1849
1610740150000|2021-01-15 19:49:10|4417|4414|4415|4410|4417|4414|4414|4410|2754
1610740160000|2021-01-15 19:49:20|4416|4407|4409|4405|4416|4407|4409|4405|2750
1610740170000|2021-01-15 19:49:30|4408|4406|4390|4384|4410|4406|4390|4384|22359
1610740180000|2021-01-15 19:49:40|4400|4385|4399|4391|4402|4392|4390|4385|13470
1610740190000|2021-01-15 19:49:50|4402|4392|4402|4396|4402|4397|4399|4392|3500
1610740200000|2021-01-15 19:50:00|4410|4397|4417|4402|4417|4403|4409|4397|1800
1610740210000|2021-01-15 19:50:10|4416|4403|4405|4395|4417|4403|4405|4395|1702
1610740220000|2021-01-15 19:50:20|4404|4390|4399|4390|4404|4391|4399|4390|1078
1610740230000|2021-01-15 19:50:30|4398|4391|4398|4390|4398|4391|4398|4390|225
1610740240000|2021-01-15 19:50:40|4397|4381|4390|4382|4397|4390|4390|4381|5200
1610740250000|2021-01-15 19:50:50|4389|4383|4388|4381|4389|4383|4383|4381|933
1610740260000|2021-01-15 19:51:00|4393|4382|4392|4388|4393|4388|4392|4381|2064
1610740270000|2021-01-15 19:51:10|4393|4384|4388|4380|4393|4384|4388|4380|4294
1610740280000|2021-01-15 19:51:20|4387|4381|4403|4393|4404|4393|4387|4381|1557
1610740290000|2021-01-15 19:51:30|4404|4394|4402|4394|4404|4396|4402|4393|818
1610740300000|2021-01-15 19:51:40|4401|4395|4404|4395|4404|4395|4401|4394|200
1610740310000|2021-01-15 19:51:50|4403|4394|4403|4395|4404|4396|4403|4394|0
1610740320000|2021-01-15 19:52:00|4400|4397|4400|4393|4400|4400|4399|4393|1200
1610740330000|2021-01-15 19:52:10||4396||4396||4396||4396|1517
1610740340000|2021-01-15 19:52:20|4399|4393|4394|4388|4399|4396|4394|4388|1247
1610740350000|2021-01-15 19:52:30|4395||4395||4395||4394||300
1610740360000|2021-01-15 19:52:40|4402|4389|4402|4393|4402|4393|4395|4389|1683
1610740370000|2021-01-15 19:52:50|4401||4402||4402||4401||850
1610740380000|2021-01-15 19:53:00|4399|4394|4395|4388|4399|4395|4395|4388|1670
1610740400000|2021-01-15 19:53:20|4396|4389|4395|4388|4396|4389|4395|4388|1140
1610740410000|2021-01-15 19:53:30|4396|4390|4396|4390|4396|4390|4396|4390|500
1610740420000|2021-01-15 19:53:40|4391|4388|4391|4385|4391|4388|4390|4381|2000
1610740430000|2021-01-15 19:53:50|4390|4386|4396|4388|4396|4389|4390|4385|582
1610740440000|2021-01-15 19:54:00|4395||4394||4395||4393||882
1610740450000|2021-01-15 19:54:10|4395|4391|4395|4392|4395|4392|4395|4391|100
1610740460000|2021-01-15 19:54:20|4394|4391|4394|4391|4394|4391|4394|4391|100
1610740470000|2021-01-15 19:54:30|4395|4380|4393|4385|4395|4385|4393|4380|5457
1610740480000|2021-01-15 19:54:40|4392|4386|4392|4387|4392|4387|4392|4385|211
1610740490000|2021-01-15 19:54:50|4391|4385|4392|4386|4392|4386|4385|4380|3500
1610740500000|2021-01-15 19:55:00|4391||4391||4391||4391||1300
1610740510000|2021-01-15 19:55:10|4388|4380|4384|4378|4388|4380|4380|4378|1974
1610740520000|2021-01-15 19:55:20|4383|4377|4379|4375|4383|4377|4379|4375|2688
1610740530000|2021-01-15 19:55:30|4378|4374|4380|4377|4381|4378|4377|4373|3854
1610740540000|2021-01-15 19:55:40|4379||4381||4381||4379||950
1610740550000|2021-01-15 19:55:50|4382|4379|4388|4381|4388|4381|4382|4379|2520
1610740560000|2021-01-15 19:56:00|4391|4385|4395|4385|4395|4385|4391|4385|800
1610740570000|2021-01-15 19:56:10|4394|4386|4394|4386|4394|4388|4392|4385|800
1610740580000|2021-01-15 19:56:20|4393|4387|4394|4386|4394|4387|4393|4386|500
1610740590000|2021-01-15 19:56:30|4393|4387|4394|4386|4394|4391|4391|4386|600
1610740600000|2021-01-15 19:56:40|4393|4387|4393|4386|4393|4387|4393|4386|0
1610740610000|2021-01-15 19:56:50|4392|4384|4386|4381|4392|4385|4385|4378|3422
1610740620000|2021-01-15 19:57:00|4385|4377|4386|4381|4386|4381|4383|4377|1900
1610740630000|2021-01-15 19:57:10|4383|4382|4386|4382|4386|4382|4383|4382|400
1610740640000|2021-01-15 19:57:20|4390|4381|4391|4383|4391|4383|4390|4381|2238
1610740650000|2021-01-15 19:57:30|4393|4384|4388|4383|4393|4390|4388|4383|1006
1610740660000|2021-01-15 19:57:40|4384|4384|4388|4384|4388|4384|4384|4384|2500
1610740670000|2021-01-15 19:57:50|4387|4383|4387|4381|4387|4383|4384|4381|600
1610740680000|2021-01-15 19:58:00|4386|4382|4387|4384|4387|4384|4386|4382|0
1610740690000|2021-01-15 19:58:10|4388|4382|4395|4390|4395|4390|4388|4382|6218
1610740700000|2021-01-15 19:58:20|4394|4388|4392|4387|4394|4388|4392|4387|1722
1610740710000|2021-01-15 19:58:30|4391|4389|4393|4387|4393|4389|4389|4387|2510
1610740720000|2021-01-15 19:58:40|4392|4392|4391|4382|4392|4392|4390|4382|1617
1610740730000|2021-01-15 19:58:50|4392|4387|4391|4382|4392|4387|4388|4382|680
1610740740000|2021-01-15 19:59:00|4388|4385|4388|4382|4388|4385|4388|4382|200
1610740750000|2021-01-15 19:59:10|4387|4387|4388|4382|4388|4387|4387|4382|898
1610740760000|2021-01-15 19:59:20|4383|4381|4382|4378|4383|4381|4382|4378|2800
1610740770000|2021-01-15 19:59:30|4383|4379|4383|4379|4383|4379|4383|4379|1500
1610740780000|2021-01-15 19:59:40|4381|4378|4376|4373|4381|4378|4374|4373|1100
1610740790000|2021-01-15 19:59:50|4378||4378||4378||4378||445
1610740800000|2021-01-15 20:00:00|4381|4374|4383|4374|4383|4377|4379|4374|5848
1610740810000|2021-01-15 20:00:10|4382|4375|4380|4375|4383|4375|4379|4374|1100
1610740820000|2021-01-15 20:00:20|4383|4376|4383|4377|4383|4377|4383|4376|1412
1610740830000|2021-01-15 20:00:30||4379||4379||4379||4379|200
1610740840000|2021-01-15 20:00:40|4381|4380|4382|4376|4383|4380|4380|4374|3207
1610740850000|2021-01-15 20:00:50|4377|4377|4382|4377|4382|4377|4377|4377|200
1610740860000|2021-01-15 20:01:00|4383|4378|4387|4379|4387|4379|4383|4378|1399
1610740870000|2021-01-15 20:01:10|4388|4380|4392|4378|4392|4386|4388|4378|3200
1610740880000|2021-01-15 20:01:20|4391|4384|4391|4385|4392|4388|4390|4384|650
1610740890000|2021-01-15 20:01:30|4390|4384|4385|4375|4390|4385|4378|4374|2765
1610740900000|2021-01-15 20:01:40|4384|4376|4385|4375|4385|4376|4384|4375|278
1610740910000|2021-01-15 20:01:50|4384|4376|4385|4375|4385|4376|4384|4375|200
1610740920000|2021-01-15 20:02:00|4384|4376|4384|4375|4385|4376|4383|4375|100
1610740930000|2021-01-15 20:02:10|4383|4380|4384|4375|4384|4380|4383|4375|400
1610740940000|2021-01-15 20:02:20|4381||4381||4385||4381||100
1610740950000|2021-01-15 20:02:30|4375|4374|4379|4373|4381|4374|4374|4372|2017
1610740960000|2021-01-15 20:02:40|4381|4375|4385|4375|4385|4375|4380|4373|1491
1610740970000|2021-01-15 20:02:50|4384|4376|4385|4375|4385|4376|4384|4375|260
1610740980000|2021-01-15 20:03:00|4384|4379|4388|4382|4391|4384|4384|4379|1818
1610740990000|2021-01-15 20:03:10|4387||4388||4388||4387||361
1610741000000|2021-01-15 20:03:20|4387|4375|4380|4376|4388|4376|4379|4375|800
1610741010000|2021-01-15 20:03:30||4377||4377||4377||4377|442
1610741020000|2021-01-15 20:03:40|4388|4378|4388|4375|4388|4379|4379|4375|2696
1610741030000|2021-01-15 20:03:50|4387|4376|4387|4380|4387|4380|4386|4375|495
1610741040000|2021-01-15 20:04:00|4386||4387||4388||4386||0
1610741050000|2021-01-15 20:04:10|4388|4381|4388|4381|4388|4381|4388|4381|500
1610741060000|2021-01-15 20:04:20|4387|4382|4383|4375|4387|4382|4377|4375|500
1610741070000|2021-01-15 20:04:30|4377|4376|4387|4375|4387|4376|4376|4375|3050
1610741080000|2021-01-15 20:04:40|4386||4387||4387||4386||0
1610741090000|2021-01-15 20:04:50|4386|4376|4387|4376|4387|4376|4386|4375|100
1610741100000|2021-01-15 20:05:00|4386|4378|4388|4378|4388|4379|4386|4376|200
1610741110000|2021-01-15 20:05:10|4386|4377|4376|4370|4386|4377|4372|4370|3009
1610741120000|2021-01-15 20:05:20|4371|4369|4369|4358|4371|4369|4364|4358|7664
1610741130000|2021-01-15 20:05:30|4367|4359|4367|4358|4367|4359|4366|4358|200
1610741140000|2021-01-15 20:05:40|4366|4359|4367|4358|4369|4359|4366|4358|1600
1610741150000|2021-01-15 20:05:50|4369|4359|4369|4359|4369|4359|4366|4358|1100
1610741160000|2021-01-15 20:06:00|4368|4360|4369|4360|4369|4360|4368|4359|200
1610741170000|2021-01-15 20:06:10|4368|4361|4386|4371|4386|4371|4368|4360|2205
1610741180000|2021-01-15 20:06:20|4385|4370|4386|4374|4386|4375|4383|4370|1650
1610741190000|2021-01-15 20:06:30|4385|4375|4386|4366|4386|4375|4374|4362|700
1610741200000|2021-01-15 20:06:40|4385|4367|4386|4370|4386|4370|4385|4366|2114
1610741210000|2021-01-15 20:06:50|4385|4371|4386|4372|4386|4372|4385|4370|816
1610741220000|2021-01-15 20:07:00|4385|4373|4386|4374|4386|4374|4385|4372|456
1610741230000|2021-01-15 20:07:10|4385|4375|4385|4374|4386|4376|4384|4374|985
1610741240000|2021-01-15 20:07:20|4381|4366|4384|4368|4385|4370|4374|4366|400
1610741250000|2021-01-15 20:07:30|4383|4369|4383|4370|4384|4371|4382|4368|3015
1610741260000|2021-01-15 20:07:40|4382|4371|4383|4370|4383|4371|4381|4370|200
1610741270000|2021-01-15 20:07:50|4382|4371|4373|4367|4382|4371|4371|4367|600
1610741280000|2021-01-15 20:08:00|4372|4365|4380|4365|4380|4366|4367|4358|434
1610741290000|2021-01-15 20:08:10|4379|4366|4375|4366|4380|4366|4372|4365|632
1610741300000|2021-01-15 20:08:20|4374||4370||4375||4370||2300
1610741310000|2021-01-15 20:08:30|4367|4365|4365|4355|4370|4365|4358|4354|1005
1610741320000|2021-01-15 20:08:40|4364|4356|4365|4354|4365|4356|4363|4354|360
1610741330000|2021-01-15 20:08:50|4364|4352|4365|4355|4365|4355|4359|4352|1900
1610741340000|2021-01-15 20:09:00|4364|4356|4365|4355|4365|4356|4364|4355|413
1610741350000|2021-01-15 20:09:10|4364|4356|4362|4355|4364|4356|4362|4355|150
1610741360000|2021-01-15 20:09:20|4361|4358|4362|4355|4362|4358|4361|4355|600
1610741370000|2021-01-15 20:09:30|4361|4356|4356|4351|4362|4356|4354|4351|3723
1610741380000|2021-01-15 20:09:40|4355|4350|4356|4350|4357|4351|4351|4350|8507
1610741390000|2021-01-15 20:09:50|4353|4349|4349|4340|4357|4349|4349|4340|15756
1610741400000|2021-01-15 20:10:00|4348|4341|4350|4343|4350|4344|4347|4341|1200
1610741410000|2021-01-15 20:10:10|4349|4346|4357|4350|4361|4352|4349|4346|9000
1610741420000|2021-01-15 20:10:20|4356|4351|4357|4350|4357|4351|4352|4350|900
1610741430000|2021-01-15 20:10:30|4356||4357||4357||4356||2360
1610741440000|2021-01-15 20:10:40|||||||||320
1610741450000|2021-01-15 20:10:50|4352|4351|4350|4344|4357|4351|4349|4341|1732
1610741460000|2021-01-15 20:11:00|4349||4352||4352||4347||2325
1610741470000|2021-01-15 20:11:10|4351|4345|4351|4345|4352|4350|4350|4344|2353
1610741480000|2021-01-15 20:11:20|4352|4346|4352|4347|4352|4347|4349|4346|1100
1610741490000|2021-01-15 20:11:30|4351|4350|4352|4347|4352|4350|4351|4347|0
1610741500000|2021-01-15 20:11:40|4351|4346|4352|4346|4352|4348|4346|4345|6941
1610741510000|2021-01-15 20:11:50|4351|4348|4346|4345|4352|4348|4346|4345|400
1610741520000|2021-01-15 20:12:00|4349|4346|4350|4346|4352|4349|4349|4346|1625
1610741530000|2021-01-15 20:12:10|4349|4348|4348|4345|4352|4348|4346|4345|3376
1610741540000|2021-01-15 20:12:20|4346|4340|4345|4340|4348|4340|4343|4340|843
1610741550000|2021-01-15 20:12:30|4348|4341|4348|4342|4348|4342|4348|4341|600
1610741560000|2021-01-15 20:12:40|||||||||100
1610741570000|2021-01-15 20:12:50|4347|4341|4341|4330|4347|4341|4332|4330|4547
1610741580000|2021-01-15 20:13:00|4340|4331|4341|4333|4341|4334|4340|4330|2000
1610741590000|2021-01-15 20:13:10|4340|4334|4341|4333|4341|4334|4340|4333|2100
1610741600000|2021-01-15 20:13:20|4340|4334|4341|4333|4341|4334|4340|4333|4800
1610741610000|2021-01-15 20:13:30|4342|4334|4347|4339|4348|4340|4342|4333|1684
1610741620000|2021-01-15 20:13:40|4348|4340|4348|4340|4348|4341|4347|4340|100
1610741630000|2021-01-15 20:13:50|4347|4343|4348|4340|4348|4343|4347|4340|0
1610741640000|2021-01-15 20:14:00||4342||4342||4342||4342|315
1610741650000|2021-01-15 20:14:10|4347|4343|4345|4332|4348|4343|4335|4332|3421
1610741660000|2021-01-15 20:14:20|4344|4333|4345|4332|4345|4333|4340|4332|8817
1610741670000|2021-01-15 20:14:30|4344|4333|4345|4334|4345|4335|4344|4332|100
1610741680000|2021-01-15 20:14:40|4344|4337|4348|4341|4348|4342|4344|4337|1731
1610741690000|2021-01-15 20:14:50|4347|4342|4348|4342|4348|4346|4346|4340|300
1610741700000|2021-01-15 20:15:00|4347|4343|4349|4343|4350|4346|4347|4343|2150
1610741710000|2021-01-15 20:15:10|4350|4349|4349|4345|4350|4349|4349|4342|2700
1610741720000|2021-01-15 20:15:20|4350|4347|4365|4350|4365|4353|4350|4345|2515
1610741730000|2021-01-15 20:15:30|4364|4351|4360|4351|4365|4357|4359|4350|1300
1610741740000|2021-01-15 20:15:40|4359|4352|4355|4352|4360|4356|4355|4351|6096
1610741750000|2021-01-15 20:15:50|4354|4350|4358|4351|4358|4356|4353|4350|600
1610741760000|2021-01-15 20:16:00|4357|4354|4358|4351|4358|4356|4355|4350|8541
1610741770000|2021-01-15 20:16:10|4357||4358||4358||4357||0
1610741780000|2021-01-15 20:16:20|4357||4357||4357||4352||1209
1610741790000|2021-01-15 20:16:30|4358|4352|4363|4353|4365|4361|4358|4350|7950
1610741800000|2021-01-15 20:16:40|4362|4354|4359|4351|4364|4355|4358|4350|1613
1610741810000|2021-01-15 20:16:50||4352||4354||4354||4351|500
1610741820000|2021-01-15 20:17:00|4358|4356|4359|4354|4359|4357|4358|4354|2620
1610741830000|2021-01-15 20:17:10|4358|4353|4356|4350|4359|4353|4355|4350|1100
1610741840000|2021-01-15 20:17:20|4359|4355|4359|4349|4359|4355|4350|4346|4372
1610741850000|2021-01-15 20:17:30|4358|4350|4359|4349|4359|4350|4358|4349|0
1610741860000|2021-01-15 20:17:40|4358|4350|4359|4349|4359|4350|4358|4349|0
1610741870000|2021-01-15 20:17:50|4358|4350|4359|4350|4359|4351|4358|4350|0
1610741880000|2021-01-15 20:18:00|4358|4351|4359|4350|4359|4353|4358|4350|150
1610741890000|2021-01-15 20:18:10|4358|4351|4359|4355|4359|4355|4358|4350|0
1610741900000|2021-01-15 20:18:20|4358|4357|4358|4352|4358|4357|4356|4352|927
1610741910000|2021-01-15 20:18:30|4357|4350|4358|4349|4358|4352|4349|4346|1589
1610741920000|2021-01-15 20:18:40|4357|4348|4359|4352|4359|4352|4357|4348|400
1610741930000|2021-01-15 20:18:50|4358||4359||4359||4358||0
1610741940000|2021-01-15 20:19:00|4358|4353|4358|4353|4358|4353|4358|4353|200
1610741950000|2021-01-15 20:19:10|4359|4355|4358|4352|4359|4357|4357|4352|1117
1610741960000|2021-01-15 20:19:20|4353|4351|4351|4348|4353|4351|4349|4348|2800
1610741970000|2021-01-15 20:19:30|4352|4349|4356|4349|4356|4350|4352|4349|1450
1610741980000|2021-01-15 20:19:40|4352|4350|4356|4347|4356|4351|4349|4346|1038
1610741990000|2021-01-15 20:19:50||4348||4348||4348||4348|100
1610742000000|2021-01-15 20:20:00|4354|4349|4356|4349|4356|4349|4353|4349|700
1610742010000|2021-01-15 20:20:10|4355|4348|4347|4340|4355|4349|4345|4340|950
1610742020000|2021-01-15 20:20:20|4346|4341|4347|4340|4347|4341|4346|4340|200
1610742030000|2021-01-15 20:20:30|4346|4341|4344|4341|4347|4341|4341|4340|3350
1610742040000|2021-01-15 20:20:40|4347|4340|4344|4340|4347|4340|4342|4340|353
1610742050000|2021-01-15 20:20:50|4345|4341|4347|4340|4347|4341|4345|4340|1100
1610742060000|2021-01-15 20:21:00|4346|4341|4354|4348|4355|4349|4342|4341|7718
1610742070000|2021-01-15 20:21:10|4355||4355||4355||4355||1900
1610742080000|2021-01-15 20:21:20|4351|4350|4349|4342|4355|4350|4348|4342|8442
1610742090000|2021-01-15 20:21:30|4350|4344|4350|4344|4350|4344|4350|4344|350
1610742100000|2021-01-15 20:21:40|||||||||100
1610742110000|2021-01-15 20:21:50|||||||||3100
1610742120000|2021-01-15 20:22:00|4349||4349||4349||4349||1000
1610742130000|2021-01-15 20:22:10|4350|4347|4350|4344|4350|4347|4350|4344|200
1610742140000|2021-01-15 20:22:20||4346||4346||4346||4346|600
1610742150000|2021-01-15 20:22:30|4347|4348|4356|4348|4356|4348|4347|4348|857
1610742160000|2021-01-15 20:22:40|4355|4349|4356|4350|4356|4350|4355|4348|1450
1610742170000|2021-01-15 20:22:50|||||||||1350
1610742180000|2021-01-15 20:23:00|||||||||1477
1610742190000|2021-01-15 20:23:10|4355|4354|4352|4348|4356|4354|4352|4344|1028
1610742200000|2021-01-15 20:23:20|4356|4350|4356|4350|4356|4352|4352|4350|1650
1610742210000|2021-01-15 20:23:30|4355|4353|4350|4348|4355|4353|4350|4348|2105
1610742220000|2021-01-15 20:23:40|4351|4349|4355|4348|4355|4349|4351|4348|586
1610742230000|2021-01-15 20:23:50|4350|4349|4350|4345|4355|4349|4348|4344|504
1610742240000|2021-01-15 20:24:00|4348|4344|4355|4344|4355|4345|4345|4344|1455
1610742250000|2021-01-15 20:24:10|4354|4345|4355|4344|4355|4345|4354|4344|400
1610742260000|2021-01-15 20:24:20|4354|4345|4350|4344|4355|4345|4350|4344|490
1610742270000|2021-01-15 20:24:30|4355|4345|4355|4349|4355|4349|4350|4345|2162
1610742280000|2021-01-15 20:24:40|4354|4348|4348|4340|4354|4348|4348|4340|3146
1610742290000|2021-01-15 20:24:50|4347|4341|4348|4340|4348|4342|4347|4340|1582
1610742300000|2021-01-15 20:25:00||4345||4345||4345||4345|0
1610742310000|2021-01-15 20:25:10|4352|4346|4349|4345|4355|4346|4349|4345|1420
1610742320000|2021-01-15 20:25:20|4346|4343|4349|4343|4349|4345|4344|4343|2608
1610742330000|2021-01-15 20:25:30||4344||4344||4344||4344|0
1610742340000|2021-01-15 20:25:40|||||||||5100
1610742350000|2021-01-15 20:25:50|4352|4348|4352|4349|4352|4349|4352|4348|2496
1610742360000|2021-01-15 20:26:00|4354|4350|4354|4349|4354|4350|4350|4349|1100
1610742370000|2021-01-15 20:26:10|4353|4350|4353|4349|4353|4350|4353|4349|100
1610742380000|2021-01-15 20:26:20|4352|4348|4352|4345|4354|4350|4348|4345|1600
1610742390000|2021-01-15 20:26:30|4351||4349||4352||4348||1131
1610742400000|2021-01-15 20:26:40|4348|4346|4348|4345|4348|4346|4348|4345|500
1610742410000|2021-01-15 20:26:50|4349|4344|4345|4342|4349|4344|4345|4341|800
1610742420000|2021-01-15 20:27:00||4340||4343||4343||4340|1199
1610742430000|2021-01-15 20:27:10|4344|4342|4345|4342|4345|4343|4344|4342|1000
1610742440000|2021-01-15 20:27:20|4344|4340|4345|4340|4345|4342|4344|4340|2780
1610742450000|2021-01-15 20:27:30|4347|4341|4347|4341|4347|4341|4347|4341|2350
1610742460000|2021-01-15 20:27:40|||||||||100
1610742470000|2021-01-15 20:27:50|4346|4340|4338|4333|4346|4340|4336|4333|6612
1610742480000|2021-01-15 20:28:00|4336|4335|4337|4333|4338|4335|4335|4333|618
1610742490000|2021-01-15 20:28:10|4338|4335|4341|4335|4345|4335|4338|4333|2468
1610742500000|2021-01-15 20:28:20|4345|4336|4344|4336|4345|4337|4342|4336|200
1610742510000|2021-01-15 20:28:30|4343|4337|4345|4337|4345|4338|4340|4336|6200
1610742520000|2021-01-15 20:28:40|4344|4338|4345|4336|4345|4340|4339|4334|615
1610742530000|2021-01-15 20:28:50|4344|4337|4345|4337|4345|4338|4344|4337|600
1610742540000|2021-01-15 20:29:00|4342|4340|4345|4342|4345|4342|4342|4340|700
1610742550000|2021-01-15 20:29:10||4343||4343||4343||4343|500
1610742560000|2021-01-15 20:29:20|4344|4342|4345|4340|4345|4342|4343|4340|1287
1610742570000|2021-01-15 20:29:30|4343|4339|4340|4334|4343|4339|4340|4334|900
1610742580000|2021-01-15 20:29:40|4345|4335|4343|4335|4345|4337|4336|4335|3221
1610742590000|2021-01-15 20:29:50|4342|4336|4342|4335|4342|4336|4341|4335|3400
1610742600000|2021-01-15 20:30:00|4343|4336|4343|4336|4343|4337|4343|4335|1184
1610742610000|2021-01-15 20:30:10|4342|4337|4343|4336|4343|4337|4342|4336|933
1610742620000|2021-01-15 20:30:20|4342|4337|4343|4333|4343|4337|4334|4333|1417
1610742630000|2021-01-15 20:30:30|4342|4337|4343|4335|4343|4337|4341|4333|100
1610742640000|2021-01-15 20:30:40|4342||4340||4343||4340||216
1610742650000|2021-01-15 20:30:50|4338|4333|4340|4333|4340|4334|4335|4333|1368
1610742660000|2021-01-15 20:31:00|4339||4340||4340||4339||152
1610742670000|2021-01-15 20:31:10|4339|4332|4338|4332|4340|4332|4334|4331|1700
1610742680000|2021-01-15 20:31:20|4340|4331|4336|4329|4340|4331|4331|4327|2886
1610742690000|2021-01-15 20:31:30|4335|4327|4326|4325|4336|4329|4326|4325|2233
1610742700000|2021-01-15 20:31:40|4328|4326|4322|4320|4336|4327|4321|4320|3997
1610742710000|2021-01-15 20:31:50|4330|4321|4323|4322|4336|4323|4322|4320|3572
1610742720000|2021-01-15 20:32:00|4330|4323|4328|4322|4330|4324|4325|4322|11029
1610742730000|2021-01-15 20:32:10|4325||4323||4325||4323||1903
1610742740000|2021-01-15 20:32:20|4322|4320|4314|4307|4322|4321|4308|4307|16377
1610742750000|2021-01-15 20:32:30||4308||4307||4308||4307|4264
1610742760000|2021-01-15 20:32:40|4319|4308|4319|4311|4319|4313|4312|4307|3547
1610742770000|2021-01-15 20:32:50|4317|4310|4311|4308|4317|4310|4311|4305|1700
1610742780000|2021-01-15 20:33:00|4312|4307|4310|4307|4312|4310|4308|4307|6475
1610742790000|2021-01-15 20:33:10|4312|4310|4316|4311|4317|4314|4312|4310|3357
1610742800000|2021-01-15 20:33:20|4317|4315|4316|4312|4317|4315|4315|4311|2538
1610742810000|2021-01-15 20:33:30|4315|4311|4308|4302|4316|4311|4307|4302|9357
1610742820000|2021-01-15 20:33:40|4317|4303|4317|4303|4317|4304|4310|4302|300
1610742830000|2021-01-15 20:33:50|4310|4304|4310|4304|4314|4305|4305|4302|928
1610742840000|2021-01-15 20:34:00|4309|4305|4310|4308|4310|4308|4309|4305|900
1610742850000|2021-01-15 20:34:10|4311|4309|4314|4304|4319|4312|4311|4303|12527
1610742860000|2021-01-15 20:34:20|4310|4305|4310|4304|4310|4305|4310|4304|1200
1610742870000|2021-01-15 20:34:30|4314|4307|4314|4307|4314|4308|4313|4304|4470
1610742880000|2021-01-15 20:34:40|4311|4308|4314|4307|4314|4310|4310|4307|2964
1610742890000|2021-01-15 20:34:50|4312|4308|4317|4310|4317|4314|4311|4308|5224
1610742900000|2021-01-15 20:35:00|4316|4311|4317|4314|4317|4314|4311|4310|3010
1610742910000|2021-01-15 20:35:10|4316|4313|4314|4310|4317|4313|4313|4310|4198
1610742920000|2021-01-15 20:35:20|4312|4311|4316|4310|4317|4312|4312|4310|700
1610742930000|2021-01-15 20:35:30|4317|4312|4319|4315|4319|4315|4317|4312|1044
1610742940000|2021-01-15 20:35:40|4317|4314|4317|4312|4317|4315|4312|4310|1065
1610742950000|2021-01-15 20:35:50|||||||||2328
1610742960000|2021-01-15 20:36:00|4319|4314|4319|4314|4319|4314|4319|4314|1112
1610742970000|2021-01-15 20:36:10|4318|4316|4327|4320|4327|4321|4318|4316|1973
1610742980000|2021-01-15 20:36:20|4326|4321|4327|4320|4327|4323|4326|4320|333
1610742990000|2021-01-15 20:36:30|4326|4321|4333|4321|4334|4324|4326|4320|2210
1610743000000|2021-01-15 20:36:40|4332|4322|4334|4321|4334|4322|4332|4321|200
1610743010000|2021-01-15 20:36:50|4333|4322|4334|4322|4334|4323|4329|4321|1056
1610743020000|2021-01-15 20:37:00|4333|4323|4334|4329|4334|4330|4332|4322|403
1610743030000|2021-01-15 20:37:10|4330|4327|4334|4323|4334|4328|4327|4323|6535
1610743040000|2021-01-15 20:37:20|4333|4324|4334|4323|4334|4326|4333|4323|300
1610743050000|2021-01-15 20:37:30|4333|4324|4339|4330|4339|4331|4333|4323|2025
1610743060000|2021-01-15 20:37:40|4338|4331|4339|4332|4339|4333|4338|4330|1661
1610743070000|2021-01-15 20:37:50|4338|4331|4338|4331|4339|4332|4338|4331|0
1610743080000|2021-01-15 20:38:00|4334|4330|4340|4335|4340|4335|4333|4330|2811
1610743090000|2021-01-15 20:38:10|4339|4333|4335|4332|4339|4333|4332|4331|1700
1610743100000|2021-01-15 20:38:20|4336||4338||4338||4336||2100
1610743110000|2021-01-15 20:38:30|4337|4333|4339|4332|4339|4333|4334|4332|1096
1610743120000|2021-01-15 20:38:40|4338|4333|4339|4334|4339|4335|4337|4332|900
1610743130000|2021-01-15 20:38:50|4336|4335|4339|4330|4339|4335|4332|4330|1200
1610743140000|2021-01-15 20:39:00|4338|4331|4339|4332|4339|4332|4338|4330|600
1610743150000|2021-01-15 20:39:10|4338|4333|4341|4335|4342|4338|4338|4332|525
1610743160000|2021-01-15 20:39:20|4340|4336|4335|4332|4340|4336|4335|4332|1315
1610743170000|2021-01-15 20:39:30|4337|4333|4339|4333|4340|4334|4337|4333|2163
1610743180000|2021-01-15 20:39:40|4338|4334|4340|4335|4340|4336|4334|4333|1900
1610743190000|2021-01-15 20:39:50|4336|4334|4340|4334|4340|4337|4334|4333|1692
1610743200000|2021-01-15 20:40:00|4337|4335|4340|4334|4340|4336|4336|4334|1700
1610743210000|2021-01-15 20:40:10|4339|4335|4336|4334|4339|4335|4335|4334|1500
1610743220000|2021-01-15 20:40:20|4335|4335|4339|4335|4339|4335|4335|4334|1200
1610743230000|2021-01-15 20:40:30|4340|4337|4337|4335|4340|4337|4337|4335|533
1610743240000|2021-01-15 20:40:40|4338|4336|4338|4334|4338|4336|4335|4334|3300
1610743250000|2021-01-15 20:40:50|4339|4336|4339|4336|4339|4336|4339|4336|359
1610743260000|2021-01-15 20:41:00|4340|4337|4344|4340|4345|4340|4339|4336|1700
1610743270000|2021-01-15 20:41:10|4341|4341|4343|4337|4344|4341|4340|4337|1960
1610743280000|2021-01-15 20:41:20|4342||4343||4343||4342||1000
1610743290000|2021-01-15 20:41:30|4342|4339|4345|4339|4345|4339|4340|4339|1690
1610743300000|2021-01-15 20:41:40|4344|4340|4344|4340|4344|4340|4344|4340|2124
1610743310000|2021-01-15 20:41:50|4343|4342|4342|4341|4345|4342|4342|4341|2526
1610743320000|2021-01-15 20:42:00|4343|4342|4342|4341|4345|4343|4342|4341|2709
1610743330000|2021-01-15 20:42:10|4341|4340|4340|4337|4342|4340|4338|4337|4400
1610743340000|2021-01-15 20:42:20|4338|4336|4339|4336|4340|4336|4338|4336|700
1610743350000|2021-01-15 20:42:30|4338|4335|4339|4334|4339|4335|4335|4334|2000
1610743360000|2021-01-15 20:42:40|4340|4335|4343|4335|4345|4338|4340|4334|2951
1610743370000|2021-01-15 20:42:50|4342|4336|4343|4335|4345|4338|4336|4335|817
1610743380000|2021-01-15 20:43:00|4337|4336|4342|4335|4345|4336|4336|4335|2820
1610743390000|2021-01-15 20:43:10|4341|4334|4339|4333|4341|4334|4334|4333|8693
1610743400000|2021-01-15 20:43:20|4338|4337|4334|4333|4339|4337|4334|4333|4423
1610743410000|2021-01-15 20:43:30|4339||4339||4339||4338||1050
1610743420000|2021-01-15 20:43:40|4338||4338||4339||4338||0
1610743430000|2021-01-15 20:43:50|4336|4335|4336|4335|4338|4335|4336|4335|1498
1610743440000|2021-01-15 20:44:00|4335|4333|4334|4333|4335|4333|4334|4333|10024
1610743450000|2021-01-15 20:44:10|4336|4334|4336|4333|4336|4334|4334|4333|759
1610743460000|2021-01-15 20:44:20|4335|4332|4335|4331|4336|4332|4333|4330|3148
1610743470000|2021-01-15 20:44:30|4332|4332|4334|4330|4335|4332|4331|4330|871
1610743480000|2021-01-15 20:44:40|4335|4331|4335|4330|4335|4331|4331|4330|1109
1610743490000|2021-01-15 20:44:50|4334|4333|4333|4331|4335|4333|4331|4330|630
1610743500000|2021-01-15 20:45:00|4332|4332|4331|4329|4333|4332|4330|4329|3586
1610743510000|2021-01-15 20:45:10|4330|4328|4331|4328|4331|4328|4328|4327|4869
1610743520000|2021-01-15 20:45:20|4332|4330|4334|4330|4334|4330|4332|4328|2210
1610743530000|2021-01-15 20:45:30|4335|4332|4335|4331|4335|4334|4332|4330|3090
1610743540000|2021-01-15 20:45:40|4334|4332|4334|4331|4334|4332|4333|4330|2428
1610743550000|2021-01-15 20:45:50|4332|4330|4332|4327|4333|4330|4328|4327|14442
1610743560000|2021-01-15 20:46:00|4331|4326|4330|4325|4335|4330|4326|4325|3836
1610743570000|2021-01-15 20:46:10|4326|4326|4335|4325|4335|4326|4326|4325|1869
1610743580000|2021-01-15 20:46:20|4334|4326|4330|4325|4335|4326|4330|4325|1050
1610743590000|2021-01-15 20:46:30|4328|4326|4330|4325|4330|4326|4328|4325|2516
1610743600000|2021-01-15 20:46:40|4327|4326|4332|4326|4332|4326|4327|4326|10752
1610743610000|2021-01-15 20:46:50|4331|4327|4331|4327|4332|4327|4331|4327|400
1610743620000|2021-01-15 20:47:00|4332|4329|4332|4328|4333|4331|4329|4327|1202
1610743630000|2021-01-15 20:47:10|4333|4327|4327|4326|4333|4327|4327|4326|10818
1610743640000|2021-01-15 20:47:20|4328|4327|4329|4327|4329|4327|4328|4327|700
1610743650000|2021-01-15 20:47:30|4331|4326|4331|4330|4331|4330|4330|4326|4747
1610743660000|2021-01-15 20:47:40|4335|4331|4338|4334|4339|4334|4332|4331|3453
1610743670000|2021-01-15 20:47:50|4339|4335|4338|4336|4339|4336|4337|4335|1739
1610743680000|2021-01-15 20:48:00|4337|4335|4339|4336|4339|4336|4335|4330|23843
1610743690000|2021-01-15 20:48:10|4340|4337|4339|4336|4340|4337|4338|4336|3500
1610743700000|2021-01-15 20:48:20|4338|4337|4339|4336|4339|4337|4337|4336|3154
1610743710000|2021-01-15 20:48:30|4338|4337|4339|4336|4339|4337|4338|4336|10770
1610743720000|2021-01-15 20:48:40|4338|4337|4338|4337|4338|4337|4338|4337|820
1610743730000|2021-01-15 20:48:50|4339|4338|4338|4337|4339|4338|4338|4337|1852
1610743740000|2021-01-15 20:49:00|4339||4339||4339||4338||1275
1610743750000|2021-01-15 20:49:10|4338||4339||4339||4338||6451
1610743760000|2021-01-15 20:49:20|4338|4336|4340|4338|4340|4338|4337|4336|3982
1610743770000|2021-01-15 20:49:30|4339|4337|4339|4336|4339|4337|4337|4336|3607
1610743780000|2021-01-15 20:49:40|4337|4337|4339|4337|4339|4337|4337|4336|3009
1610743790000|2021-01-15 20:49:50|4342|4338|4341|4338|4342|4338|4339|4336|10533
1610743800000|2021-01-15 20:50:00|4342|4339|4345|4339|4350|4346|4342|4337|6765
1610743810000|2021-01-15 20:50:10|4341|4340|4339|4336|4345|4340|4336|4330|37732
1610743820000|2021-01-15 20:50:20|4338|4337|4350|4344|4350|4344|4337|4337|4148
1610743830000|2021-01-15 20:50:30|4349|4342|4344|4341|4349|4344|4340|4338|5976
1610743840000|2021-01-15 20:50:40|4342|4342|4344|4341|4344|4342|4342|4335|4571
1610743850000|2021-01-15 20:50:50|4342|4342|4342|4336|4344|4342|4340|4335|3385
1610743860000|2021-01-15 20:51:00|4344|4340|4340|4337|4344|4343|4340|4336|3065
1610743870000|2021-01-15 20:51:10|4341|4338|4344|4340|4345|4344|4341|4338|5618
1610743880000|2021-01-15 20:51:20||4343||4343||4343||4343|3595
1610743890000|2021-01-15 20:51:30|4343|4340|4344|4340|4344|4340|4343|4340|3650
1610743900000|2021-01-15 20:51:40|4342|4341|4345|4342|4345|4342|4342|4341|5299
1610743910000|2021-01-15 20:51:50|4346|4343|4348|4344|4350|4344|4345|4342|2815
1610743920000|2021-01-15 20:52:00|4347|4346|4347|4345|4347|4346|4346|4344|3493
1610743930000|2021-01-15 20:52:10|4348|4346|4352|4349|4352|4351|4348|4345|7851
1610743940000|2021-01-15 20:52:20|4351|4348|4354|4350|4354|4351|4349|4345|5000
1610743950000|2021-01-15 20:52:30|4356|4351|4364|4354|4364|4355|4356|4351|4729
1610743960000|2021-01-15 20:52:40|4363|4355|4364|4359|4365|4361|4360|4354|2965
1610743970000|2021-01-15 20:52:50|4363|4358|4365|4360|4365|4360|4362|4358|4031
1610743980000|2021-01-15 20:53:00|4366|4362|4367|4362|4367|4363|4365|4360|2464
1610743990000|2021-01-15 20:53:10|4368|4364|4370|4362|4370|4367|4366|4362|3207
1610744000000|2021-01-15 20:53:20|4369|4365|4370|4367|4370|4367|4366|4362|4546
1610744010000|2021-01-15 20:53:30|4369|4368|4371|4368|4371|4370|4368|4367|6533
1610744020000|2021-01-15 20:53:40|4370|4370|4371|4368|4371|4370|4369|4368|4474
1610744030000|2021-01-15 20:53:50|4372|4369|4372|4370|4372|4370|4372|4369|3075
1610744040000|2021-01-15 20:54:00|4373|4371|4373|4367|4380|4377|4371|4367|21776
1610744050000|2021-01-15 20:54:10|4372|4364|4358|4350|4373|4366|4356|4350|13991
1610744060000|2021-01-15 20:54:20|4357|4348|4346|4343|4357|4350|4346|4343|7269
1610744070000|2021-01-15 20:54:30|4345|4341|4349|4343|4349|4347|4345|4341|9779
1610744080000|2021-01-15 20:54:40|4344|4341|4351|4347|4351|4349|4342|4341|7369
1610744090000|2021-01-15 20:54:50|4348|4348|4350|4347|4354|4349|4348|4347|3930
1610744100000|2021-01-15 20:55:00|4348|4348|4352|4348|4352|4348|4348|4348|2449
1610744110000|2021-01-15 20:55:10|4354|4350|4351|4347|4354|4350|4349|4347|1650
1610744120000|2021-01-15 20:55:20|4349|4345|4348|4346|4349|4346|4345|4341|6532
1610744130000|2021-01-15 20:55:30|4350|4348|4355|4349|4357|4350|4350|4348|5488
1610744140000|2021-01-15 20:55:40|4357|4350|4357|4355|4357|4355|4355|4349|3650
1610744150000|2021-01-15 20:55:50|4356|4353|4354|4350|4357|4354|4352|4346|9172
1610744160000|2021-01-15 20:56:00|4355|4352|4357|4354|4357|4355|4355|4352|4700
1610744170000|2021-01-15 20:56:10|4356|4355|4359|4355|4359|4355|4356|4355|4104
1610744180000|2021-01-15 20:56:20|4357|4356|4356|4352|4357|4356|4352|4351|6918
1610744190000|2021-01-15 20:56:30|4353|4351|4351|4350|4356|4351|4351|4350|2931
1610744200000|2021-01-15 20:56:40|4352|4351|4353|4351|4353|4351|4351|4351|12863
1610744210000|2021-01-15 20:56:50|4352|4354|4352|4351|4357|4354|4352|4351|19873
1610744220000|2021-01-15 20:57:00|4351|4350|4343|4340|4354|4351|4341|4340|16371
1610744230000|2021-01-15 20:57:10|4341|4338|4345|4341|4345|4341|4338|4337|9884
1610744240000|2021-01-15 20:57:20||4343||4343||4343||4343|6538
1610744250000|2021-01-15 20:57:30|4346|4346|4351|4346|4351|4346|4346|4346|15814
1610744260000|2021-01-15 20:57:40|4352|4348|4350|4349|4352|4350|4349|4347|9256
1610744270000|2021-01-15 20:57:50|4352|4350|4354|4350|4354|4351|4350|4349|13202
1610744280000|2021-01-15 20:58:00|||||||||9779
1610744290000|2021-01-15 20:58:10|4353|4351|4354|4351|4354|4351|4351|4350|3163
1610744300000|2021-01-15 20:58:20|4353|4350|4354|4350|4354|4351|4351|4350|16001
1610744310000|2021-01-15 20:58:30||4351||4351||4351||4351|2900
1610744320000|2021-01-15 20:58:40|4353|4350|4351|4350|4354|4350|4351|4350|9613
1610744330000|2021-01-15 20:58:50|4352|4351|4350|4349|4354|4351|4350|4349|12190
1610744340000|2021-01-15 20:59:00|4353|4351|4352|4350|4354|4351|4351|4350|9982
1610744350000|2021-01-15 20:59:10|4351||4354||4354||4351||14550
1610744360000|2021-01-15 20:59:20|4353||4351||4354||4351||16334
1610744370000|2021-01-15 20:59:30|4352||4351||4352||4351||9058
1610744380000|2021-01-15 20:59:40|||||||||13039
1610744390000|2021-01-15 20:59:50|4350|4349|4347|4346|4350|4349|4347|4345|9256
1611066600000|2021-01-19 14:30:00|4500|4485|4494|4485|4500|4490|4486|4485|65084
1611066610000|2021-01-19 14:30:10|4492|4486|4492|4486|4492|4489|4492|4486|2525
1611066620000|2021-01-19 14:30:20|4487|4485|4471|4467|4492|4485|4468|4467|8448
1611066630000|2021-01-19 14:30:30|4480|4470|4472|4461|4485|4470|4465|4460|2754
1611066640000|2021-01-19 14:30:40|4470|4460|4469|4460|4470|4465|4462|4460|3758
1611066650000|2021-01-19 14:30:50|4468|4465|4469|4454|4469|4465|4457|4451|7966
1611066660000|2021-01-19 14:31:00|4468|4450|4448|4438|4469|4454|4441|4438|13248
1611066670000|2021-01-19 14:31:10|4447|4437|4448|4437|4448|4437|4447|4437|4461
1611066680000|2021-01-19 14:31:20|4454|4442|4456|4443|4456|4446|4450|4442|4178
1611066690000|2021-01-19 14:31:30|4461|4444|4460|4450|4461|4452|4460|4443|3549
1611066700000|2021-01-19 14:31:40|4456|4443|4460|4445|4460|4446|4450|4442|7560
1611066710000|2021-01-19 14:31:50|4450|4446|4443|4435|4450|4446|4443|4435|2701
1611066720000|2021-01-19 14:32:00|4436|4431|4488|4459|4490|4474|4426|4420|21230
1611066730000|2021-01-19 14:32:10|4489|4460|4497|4481|4498|4485|4486|4459|2170
1611066740000|2021-01-19 14:32:20|4496|4482|4492|4470|4497|4489|4483|4464|12395
1611066750000|2021-01-19 14:32:30|4491|4471|4475|4458|4491|4471|4475|4458|5984
1611066760000|2021-01-19 14:32:40|4474|4459|4469|4450|4474|4459|4458|4450|4134
1611066770000|2021-01-19 14:32:50|4468|4451|4469|4458|4470|4458|4465|4450|5645
1611066780000|2021-01-19 14:33:00|4468|4459|4449|4443|4469|4462|4444|4443|2474
1611066790000|2021-01-19 14:33:10|4444|4438|4445|4433|4451|4438|4437|4429|3355
1611066800000|2021-01-19 14:33:20|4451|4434|4443|4433|4451|4439|4435|4430|4686
1611066810000|2021-01-19 14:33:30|4442|4435|4430|4425|4442|4435|4426|4425|7410
1611066820000|2021-01-19 14:33:40|4429|4428|4442|4429|4442|4430|4429|4428|4915
1611066830000|2021-01-19 14:33:50|4443|4430|4435|4425|4443|4433|4434|4425|3652
1611066840000|2021-01-19 14:34:00|4425|4422|4422|4410|4425|4423|4411|4410|14630
1611066850000|2021-01-19 14:34:10|4421|4408|4410|4400|4421|4408|4401|4400|7259
1611066860000|2021-01-19 14:34:20|4409||4406||4410||4406||3030
1611066870000|2021-01-19 14:34:30|4411|4405|4410|4401|4420|4406|4410|4400|3918
1611066880000|2021-01-19 14:34:40|4404|4400|4409|4402|4410|4408|4403|4400|3506
1611066890000|2021-01-19 14:34:50|4410|4403|4413|4406|4420|4411|4409|4403|3864
1611066900000|2021-01-19 14:35:00|4420|4409|4432|4410|4433|4415|4413|4404|4295
1611066910000|2021-01-19 14:35:10|4431|4411|4431|4420|4434|4422|4431|4410|4865
1611066920000|2021-01-19 14:35:20|4421|4409|4426|4410|4431|4426|4420|4405|3426
1611066930000|2021-01-19 14:35:30|4425|4405|4420|4407|4426|4420|4410|4405|3330
1611066940000|2021-01-19 14:35:40|4419|4408|4420|4413|4420|4414|4415|4407|1784
1611066950000|2021-01-19 14:35:50|4425|4416|4420|4414|4426|4416|4415|4413|1298
1611066960000|2021-01-19 14:36:00|4426|4419|4430|4420|4432|4426|4421|4414|6896
1611066970000|2021-01-19 14:36:10|4429|4421|4425|4417|4430|4425|4420|4417|6633
1611066980000|2021-01-19 14:36:20|4424|4416|4431|4422|4432|4422|4420|4414|2550
1611066990000|2021-01-19 14:36:30|4432|4423|4441|4426|4443|4438|4432|4423|5100
1611067000000|2021-01-19 14:36:40|4440|4427|4441|4427|4441|4428|4440|4426|2600
1611067010000|2021-01-19 14:36:50|4439|4428|4460|4445|4460|4446|4439|4427|9797
1611067020000|2021-01-19 14:37:00|4459|4446|4450|4442|4460|4452|4450|4442|3325
1611067030000|2021-01-19 14:37:10|4452|4443|4450|4435|4452|4444|4440|4432|2526
1611067040000|2021-01-19 14:37:20|4449|4432|4442|4428|4450|4432|4428|4427|11007
1611067050000|2021-01-19 14:37:30|4441|4429|4449|4436|4449|4442|4441|4427|2334
1611067060000|2021-01-19 14:37:40|4448|4435|4448|4441|4449|4441|4440|4435|4690
1611067070000|2021-01-19 14:37:50|4445|4440|4441|4435|4448|4441|4438|4435|3182
1611067080000|2021-01-19 14:38:00|4449|4440|4452|4446|4457|4449|4447|4435|3445
1611067090000|2021-01-19 14:38:10|4450|4439|4444|4440|4450|4440|4444|4438|2500
1611067100000|2021-01-19 14:38:20|4443|4438|4439|4430|4444|4438|4431|4430|7420
1611067110000|2021-01-19 14:38:30|4431|4427|4447|4438|4447|4438|4431|4427|1286
1611067120000|2021-01-19 14:38:40|4444||4444||4444||4444||1606
1611067130000|2021-01-19 14:38:50|4439|4430|4438|4430|4444|4430|4438|4430|6026
1611067140000|2021-01-19 14:39:00|4435|4426|4426|4414|4435|4426|4415|4414|3867
1611067150000|2021-01-19 14:39:10|4415|4415|4425|4414|4426|4415|4415|4414|4629
1611067160000|2021-01-19 14:39:20|4424|4415|4428|4414|4430|4420|4420|4414|3951
1611067170000|2021-01-19 14:39:30|4427|4415|4430|4415|4430|4422|4416|4414|1625
1611067180000|2021-01-19 14:39:40|4429|4416|4422|4412|4430|4420|4415|4412|2581
1611067190000|2021-01-19 14:39:50|4414|4410|4410|4401|4417|4413|4410|4401|2886
1611067200000|2021-01-19 14:40:00|4409|4402|4415|4409|4415|4410|4409|4402|3539
1611067210000|2021-01-19 14:40:10|4412|4410|4415|4404|4415|4412|4410|4402|1226
1611067220000|2021-01-19 14:40:20|4408|4405|4411|4401|4421|4405|4408|4401|2406
1611067230000|2021-01-19 14:40:30|4404|4403|4401|4400|4404|4403|4401|4400|9512
1611067240000|2021-01-19 14:40:40|4403|4401|4397|4387|4403|4401|4391|4387|12136
1611067250000|2021-01-19 14:40:50|4395|4390|4400|4387|4400|4390|4388|4387|5349
1611067260000|2021-01-19 14:41:00|4399|4388|4400|4387|4400|4388|4388|4387|3930
1611067270000|2021-01-19 14:41:10|4399|4388|4380|4375|4399|4388|4376|4375|4776
1611067280000|2021-01-19 14:41:20|4376|4371|4380|4370|4380|4371|4371|4370|6010
1611067290000|2021-01-19 14:41:30|4379|4369|4356|4355|4380|4369|4356|4355|9989
1611067300000|2021-01-19 14:41:40|4360|4353|4353|4350|4360|4354|4351|4350|15599
1611067310000|2021-01-19 14:41:50|4352|4349|4353|4349|4353|4349|4351|4347|5520
1611067320000|2021-01-19 14:42:00|4356|4350|4352|4345|4380|4360|4352|4344|11963
1611067330000|2021-01-19 14:42:10|4357|4346|4343|4335|4357|4346|4340|4335|9149
1611067340000|2021-01-19 14:42:20|4342|4332|4329|4315|4342|4334|4320|4309|18097
1611067350000|2021-01-19 14:42:30|4328|4318|4338|4323|4343|4330|4328|4318|10206
1611067360000|2021-01-19 14:42:40|4331|4326|4350|4334|4350|4335|4328|4323|14052
1611067370000|2021-01-19 14:42:50|4359|4335|4371|4349|4396|4364|4359|4335|9725
1611067380000|2021-01-19 14:43:00|4370|4350|4347|4337|4371|4354|4347|4336|8133
1611067390000|2021-01-19 14:43:10|4346|4336|4343|4336|4348|4337|4336|4330|5244
1611067400000|2021-01-19 14:43:20|4342|4335|4328|4323|4342|4335|4324|4323|3337
1611067410000|2021-01-19 14:43:30|4327|4320|4333|4323|4338|4323|4326|4320|12206
1611067420000|2021-01-19 14:43:40|4327|4320|4313|4307|4333|4321|4307|4301|10704
1611067430000|2021-01-19 14:43:50|4323|4309|4323|4310|4323|4320|4321|4309|5816
1611067440000|2021-01-19 14:44:00|4314|4311|4323|4310|4324|4315|4314|4310|7312
1611067450000|2021-01-19 14:44:10|4317|4309|4316|4310|4323|4313|4306|4305|4961
1611067460000|2021-01-19 14:44:20|4323|4311|4324|4311|4324|4316|4315|4311|2560
1611067470000|2021-01-19 14:44:30|4320|4310|4329|4320|4329|4320|4312|4310|4376
1611067480000|2021-01-19 14:44:40|4328|4319|4329|4318|4329|4319|4325|4315|11400
1611067490000|2021-01-19 14:44:50|4327|4322|4313|4311|4327|4322|4312|4311|9925
1611067500000|2021-01-19 14:45:00|4319|4312|4310|4304|4319|4312|4305|4301|7123
1611067510000|2021-01-19 14:45:10|4309|4303|4311|4298|4311|4304|4300|4290|31183
1611067520000|2021-01-19 14:45:20|4310|4299|4315|4306|4320|4311|4300|4298|2428
1611067530000|2021-01-19 14:45:30|4310|4302|4315|4301|4315|4302|4305|4296|4200
1611067540000|2021-01-19 14:45:40|4314|4302|4310|4303|4315|4303|4306|4301|1885
1611067550000|2021-01-19 14:45:50|4311|4306|4309|4301|4315|4308|4303|4301|7725
1611067560000|2021-01-19 14:46:00|4306|4303|4297|4290|4309|4303|4297|4290|7042
1611067570000|2021-01-19 14:46:10|4296|4289|4292|4275|4300|4289|4277|4271|24749
1611067580000|2021-01-19 14:46:20|4288|4280|4269|4251|4288|4280|4256|4247|26890
1611067590000|2021-01-19 14:46:30|4268|4260|4259|4251|4268|4260|4253|4247|9218
1611067600000|2021-01-19 14:46:40|4260|4253|4285|4274|4289|4274|4248|4237|22589
1611067610000|2021-01-19 14:46:50|4284|4284|4294|4275|4294|4284|4284|4274|6281
1611067620000|2021-01-19 14:47:00|4290|4276|4288|4280|4290|4280|4279|4275|6207
1611067630000|2021-01-19 14:47:10|4289|4275|4285|4272|4289|4280|4271|4256|7891
1611067640000|2021-01-19 14:47:20|4284|4267|4271|4266|4285|4270|4268|4262|6061
1611067650000|2021-01-19 14:47:30|4270|4256|4269|4255|4271|4262|4256|4252|7770
1611067660000|2021-01-19 14:47:40|4268|4256|4251|4242|4268|4256|4251|4242|11552
1611067670000|2021-01-19 14:47:50|4250|4237|4236|4230|4250|4238|4236|4230|9026
1611067680000|2021-01-19 14:48:00|4239|4233|4245|4230|4247|4239|4236|4230|8368
1611067690000|2021-01-19 14:48:10|4244|4236|4243|4235|4247|4236|4236|4230|8205
1611067700000|2021-01-19 14:48:20|4240|4230|4239|4233|4240|4237|4233|4225|16285
1611067710000|2021-01-19 14:48:30|4238|4230|4237|4228|4239|4230|4236|4227|8595
1611067720000|2021-01-19 14:48:40|4233|4230|4240|4235|4240|4235|4231|4230|7568
1611067730000|2021-01-19 14:48:50|4239|4232|4228|4221|4240|4232|4226|4220|8358
1611067740000|2021-01-19 14:49:00|4225|4222|4244|4234|4244|4235|4225|4221|7023
1611067750000|2021-01-19 14:49:10|4240|4235|4249|4242|4250|4248|4240|4234|10748
1611067760000|2021-01-19 14:49:20|4250|4240|4249|4241|4250|4244|4242|4240|4084
1611067770000|2021-01-19 14:49:30|4248|4244|4250|4244|4250|4246|4241|4240|7917
1611067780000|2021-01-19 14:49:40|4251|4247|4253|4245|4255|4252|4251|4243|6736
1611067790000|2021-01-19 14:49:50|4254|4243|4254|4246|4255|4250|4250|4243|2770
1611067800000|2021-01-19 14:50:00|4250|4245|4253|4247|4253|4247|4246|4245|4290
1611067810000|2021-01-19 14:50:10|4255|4249|4264|4256|4264|4256|4255|4248|6635
1611067820000|2021-01-19 14:50:20|4269|4260|4265|4251|4275|4270|4264|4250|4607
1611067830000|2021-01-19 14:50:30|4264|4252|4266|4251|4266|4253|4252|4246|5325
1611067840000|2021-01-19 14:50:40|4263|4246|4270|4260|4270|4260|4260|4246|4873
1611067850000|2021-01-19 14:50:50|4269|4264|4271|4264|4271|4265|4260|4255|6662
1611067860000|2021-01-19 14:51:00|4270|4267|4270|4263|4273|4267|4269|4263|2749
1611067870000|2021-01-19 14:51:10|4272|4264|4285|4272|4289|4278|4272|4264|3466
1611067880000|2021-01-19 14:51:20|4286|4273|4286|4280|4286|4284|4282|4273|6510
1611067890000|2021-01-19 14:51:30|4285|4278|4285|4278|4286|4280|4280|4275|4911
1611067900000|2021-01-19 14:51:40|4284|4275|4278|4275|4284|4275|4278|4270|5711
1611067910000|2021-01-19 14:51:50|4285|4276|4277|4270|4285|4277|4277|4270|4172
1611067920000|2021-01-19 14:52:00|4276|4269|4276|4258|4277|4269|4264|4256|7881
1611067930000|2021-01-19 14:52:10|4275|4259|4274|4258|4276|4261|4271|4256|12150
1611067940000|2021-01-19 14:52:20|4273|4259|4274|4265|4274|4267|4270|4258|3184
1611067950000|2021-01-19 14:52:30|4275|4268|4279|4270|4280|4278|4275|4265|2974
1611067960000|2021-01-19 14:52:40|4278|4271|4269|4262|4278|4277|4267|4260|3158
1611067970000|2021-01-19 14:52:50|4271|4267|4275|4267|4275|4268|4268|4267|5476
1611067980000|2021-01-19 14:53:00|4270|4266|4272|4266|4272|4268|4268|4266|2450
1611067990000|2021-01-19 14:53:10|4271|4264|4263|4256|4275|4266|4263|4256|7345
1611068000000|2021-01-19 14:53:20|4262|4255|4259|4255|4262|4256|4256|4255|3071
1611068010000|2021-01-19 14:53:30|4258|4256|4265|4255|4265|4256|4252|4250|7804
1611068020000|2021-01-19 14:53:40|4264|4256|4265|4252|4265|4258|4258|4250|5700
1611068030000|2021-01-19 14:53:50|4264|4256|4265|4256|4265|4258|4257|4256|3973
1611068040000|2021-01-19 14:54:00|4257|4255|4263|4255|4265|4263|4256|4255|3819
1611068050000|2021-01-19 14:54:10|4256|4260|4257|4255|4263|4260|4256|4255|2503
1611068060000|2021-01-19 14:54:20|4262|4256|4262|4256|4262|4258|4258|4256|2074
1611068070000|2021-01-19 14:54:30|4265|4258|4271|4260|4273|4269|4262|4256|7200
1611068080000|2021-01-19 14:54:40|4270|4261|4265|4257|4271|4261|4260|4256|6307
1611068090000|2021-01-19 14:54:50|4264|4258|4259|4241|4264|4258|4244|4241|14006
1611068100000|2021-01-19 14:55:00|4258|4242|4251|4241|4259|4242|4250|4241|2833
1611068110000|2021-01-19 14:55:10|4250|4240|4236|4230|4251|4241|4231|4230|10614
1611068120000|2021-01-19 14:55:20|4235|4229|4236|4230|4236|4230|4230|4225|6388
1611068130000|2021-01-19 14:55:30|4240|4231|4243|4230|4243|4233|4237|4230|3218
1611068140000|2021-01-19 14:55:40||4235||4235||4235||4235|3604
1611068150000|2021-01-19 14:55:50|4242|4238|4249|4243|4249|4243|4242|4235|4978
1611068160000|2021-01-19 14:56:00|4253|4244|4269|4248|4275|4249|4253|4243|1608
1611068170000|2021-01-19 14:56:10|4268|4249|4266|4259|4269|4259|4259|4248|2000
1611068180000|2021-01-19 14:56:20|4265|4254|4273|4260|4274|4260|4253|4252|15153
1611068190000|2021-01-19 14:56:30|4269|4261|4271|4263|4273|4264|4268|4260|2840
1611068200000|2021-01-19 14:56:40|4269|4260|4271|4264|4280|4267|4267|4260|11527
1611068210000|2021-01-19 14:56:50|4270|4260|4271|4261|4271|4262|4268|4260|5690
1611068220000|2021-01-19 14:57:00|4270|4262|4280|4267|4280|4268|4270|4261|904
1611068230000|2021-01-19 14:57:10|4279|4268|4280|4270|4280|4270|4270|4266|500
1611068240000|2021-01-19 14:57:20|4279|4271|4296|4289|4299|4289|4279|4271|4054
1611068250000|2021-01-19 14:57:30|4297|4292|4291|4280|4297|4292|4291|4277|2774
1611068260000|2021-01-19 14:57:40|4290|4278|4296|4289|4296|4290|4290|4275|4995
1611068270000|2021-01-19 14:57:50|4299|4293|4316|4299|4318|4308|4296|4289|11413
1611068280000|2021-01-19 14:58:00|4315|4300|4315|4302|4315|4312|4313|4299|9900
1611068290000|2021-01-19 14:58:10|4314|4303|4309|4300|4317|4304|4305|4299|3216
1611068300000|2021-01-19 14:58:20|4308|4299|4301|4290|4308|4300|4300|4290|7890
1611068310000|2021-01-19 14:58:30|4300|4291|4301|4292|4301|4300|4297|4290|8552
1611068320000|2021-01-19 14:58:40|4307|4293|4309|4301|4309|4302|4303|4293|340
1611068330000|2021-01-19 14:58:50|4310|4302|4307|4301|4319|4310|4307|4301|2635
1611068340000|2021-01-19 14:59:00|4309|4302|4312|4301|4312|4305|4309|4301|1200
1611068350000|2021-01-19 14:59:10|4311|4302|4315|4305|4317|4310|4311|4301|7070
1611068360000|2021-01-19 14:59:20|4314|4301|4311|4302|4315|4308|4310|4301|3869
1611068370000|2021-01-19 14:59:30|4310|4306|4310|4302|4311|4306|4307|4302|1820
1611068380000|2021-01-19 14:59:40|4311|4306|4306|4301|4311|4306|4303|4301|4184
1611068390000|2021-01-19 14:59:50|4308|4303|4317|4310|4318|4312|4306|4301|1800
1611068400000|2021-01-19 15:00:00||4312||4310||4312||4310|900
1611068410000|2021-01-19 15:00:10|4320|4313|4333|4320|4333|4321|4320|4310|4292
1611068420000|2021-01-19 15:00:20|4337|4321|4331|4325|4337|4332|4331|4320|4939
1611068430000|2021-01-19 15:00:30|4330|4321|4323|4314|4331|4325|4321|4314|1850
1611068440000|2021-01-19 15:00:40|4326|4320|4325|4315|4326|4323|4321|4315|13425
1611068450000|2021-01-19 15:00:50|4324|4310|4306|4295|4325|4310|4302|4295|10726
1611068460000|2021-01-19 15:01:00|4307|4296|4301|4290|4307|4296|4300|4290|2685
1611068470000|2021-01-19 15:01:10|4300|4291|4301|4291|4301|4300|4291|4290|2802
1611068480000|2021-01-19 15:01:20|4304|4292|4315|4301|4315|4302|4304|4291|1530
1611068490000|2021-01-19 15:01:30|4314|4290|4313|4302|4315|4302|4306|4290|450
1611068500000|2021-01-19 15:01:40|4312|4303|4300|4291|4313|4303|4297|4290|7154
1611068510000|2021-01-19 15:01:50|4299|4290|4295|4283|4299|4291|4292|4283|21316
1611068520000|2021-01-19 15:02:00|4296|4284|4281|4275|4296|4284|4277|4275|3085
1611068530000|2021-01-19 15:02:10|4280|4278|4281|4275|4281|4278|4280|4275|2011
1611068540000|2021-01-19 15:02:20|4279|4278|4279|4275|4279|4278|4279|4275|1600
1611068550000|2021-01-19 15:02:30|4283|4276|4295|4275|4295|4276|4279|4275|1375
1611068560000|2021-01-19 15:02:40|4294|4276|4295|4275|4295|4276|4294|4275|515
1611068570000|2021-01-19 15:02:50|4294|4276|4300|4278|4300|4289|4284|4276|1300
1611068580000|2021-01-19 15:03:00|4295|4279|4308|4290|4308|4294|4294|4278|6151
1611068590000|2021-01-19 15:03:10|4300|4288|4315|4298|4315|4301|4299|4288|5316
1611068600000|2021-01-19 15:03:20|4314|4300|4314|4297|4315|4300|4311|4297|1500
1611068610000|2021-01-19 15:03:30|4313|4298|4299|4284|4314|4305|4297|4281|2047
1611068620000|2021-01-19 15:03:40|4298|4281|4289|4284|4299|4288|4289|4281|700
1611068640000|2021-01-19 15:04:00|4292|4286|4295|4289|4295|4289|4289|4284|2005
1611068650000|2021-01-19 15:04:10|4294|4286|4295|4284|4295|4286|4292|4281|1450
1611068660000|2021-01-19 15:04:20|4294|4285|4289|4282|4299|4291|4287|4282|2884
1611068670000|2021-01-19 15:04:30|4290|4280|4290|4280|4290|4285|4286|4280|911
1611068680000|2021-01-19 15:04:40|4283|4281|4290|4280|4290|4281|4283|4280|4176
1611068690000|2021-01-19 15:04:50|4293|4288|4298|4289|4298|4289|4293|4288|4384
1611068700000|2021-01-19 15:05:00|4297|4293|4310|4298|4310|4299|4297|4293|1030
1611068710000|2021-01-19 15:05:10|4309|4299|4310|4302|4310|4302|4299|4298|400
1611068720000|2021-01-19 15:05:20|4309|4298|4310|4298|4310|4299|4303|4298|11290
1611068730000|2021-01-19 15:05:30|4309|4299|4310|4304|4310|4304|4300|4298|5497
1611068740000|2021-01-19 15:05:40|4315|4305|4328|4318|4328|4320|4315|4305|6648
1611068750000|2021-01-19 15:05:50|4327|4317|4323|4316|4328|4321|4323|4316|8872
1611068760000|2021-01-19 15:06:00|4322|4314|4334|4325|4334|4327|4318|4310|8649
1611068770000|2021-01-19 15:06:10|4330|4327|4331|4325|4335|4331|4330|4321|7350
1611068780000|2021-01-19 15:06:20|4335|4326|4341|4340|4342|4340|4329|4325|12713
1611068790000|2021-01-19 15:06:30|4340|4335|4339|4330|4340|4335|4339|4330|1576
1611068800000|2021-01-19 15:06:40|4338|4331|4339|4335|4340|4335|4336|4330|7626
1611068810000|2021-01-19 15:06:50|4337|4330|4334|4320|4339|4334|4324|4320|7540
1611068820000|2021-01-19 15:07:00|4335|4321|4339|4330|4339|4338|4335|4320|3156
1611068830000|2021-01-19 15:07:10|4338|4331|4339|4330|4340|4339|4338|4330|6550
1611068840000|2021-01-19 15:07:20|4340|4334|4350|4339|4350|4345|4340|4334|7661
1611068850000|2021-01-19 15:07:30|4349|4340|4354|4344|4355|4350|4347|4339|7274
1611068860000|2021-01-19 15:07:40|4353|4345|4354|4352|4354|4353|4352|4344|9541
1611068870000|2021-01-19 15:07:50|4356|4350|4364|4355|4364|4356|4353|4350|9190
1611068880000|2021-01-19 15:08:00|4363|4357|4369|4354|4370|4364|4360|4353|7475
1611068890000|2021-01-19 15:08:10|4368|4355|4366|4354|4370|4364|4360|4353|8217
1611068900000|2021-01-19 15:08:20|4370|4355|4361|4352|4370|4360|4360|4352|7971
1611068910000|2021-01-19 15:08:30|4370|4353|4367|4354|4370|4364|4366|4352|4065
1611068920000|2021-01-19 15:08:40|4366|4355|4362|4355|4368|4361|4361|4354|1500
1611068930000|2021-01-19 15:08:50|4365|4360|4361|4352|4365|4360|4359|4352|5951
1611068940000|2021-01-19 15:09:00|4360|4350|4364|4354|4364|4356|4346|4340|4212
1611068950000|2021-01-19 15:09:10|4363||4362||4364||4361||4515
1611068960000|2021-01-19 15:09:20|4361|4352|4362|4350|4362|4356|4358|4350|1300
1611068970000|2021-01-19 15:09:30|4361|4351|4360|4350|4362|4351|4359|4350|4850
1611068980000|2021-01-19 15:09:40|4359|4351|4360|4351|4360|4353|4354|4350|346
1611068990000|2021-01-19 15:09:50|4359|4352|4369|4360|4369|4363|4358|4352|4200
1611069000000|2021-01-19 15:10:00|4370|4362|4371|4362|4375|4368|4367|4360|4983
1611069010000|2021-01-19 15:10:10|4370|4363|4374|4365|4376|4368|4367|4363|7305
1611069020000|2021-01-19 15:10:20|4373|4366|4382|4370|4382|4371|4373|4365|6755
1611069030000|2021-01-19 15:10:30|4381|4371|4373|4362|4382|4371|4368|4360|4995
1611069040000|2021-01-19 15:10:40|4372|4363|4373|4362|4373|4365|4365|4361|3050
1611069050000|2021-01-19 15:10:50|4372|4363|4373|4362|4373|4363|4372|4362|2050
1611069060000|2021-01-19 15:11:00|4372|4363|4373|4362|4373|4363|4369|4360|1721
1611069070000|2021-01-19 15:11:10|4371|4361|4372|4363|4373|4363|4364|4361|2500
1611069080000|2021-01-19 15:11:20|4373|4364|4366|4355|4373|4364|4360|4355|8199
1611069090000|2021-01-19 15:11:30|4365|4363|4366|4356|4366|4363|4357|4355|5145
1611069100000|2021-01-19 15:11:40|4357||4365||4367||4357||2100
1611069110000|2021-01-19 15:11:50|4364|4355|4360|4350|4365|4355|4359|4350|825
1611069120000|2021-01-19 15:12:00|4359|4351|4350|4332|4360|4351|4338|4331|11626
1611069130000|2021-01-19 15:12:10|4349||4344||4350||4343||2750
1611069140000|2021-01-19 15:12:20|4343|4327|4344|4329|4344|4330|4333|4323|1816
1611069150000|2021-01-19 15:12:30|4343|4331|4344|4331|4344|4334|4334|4329|1124
1611069160000|2021-01-19 15:12:40|4343|4332|4343|4331|4344|4332|4342|4329|5101
1611069170000|2021-01-19 15:12:50|4342|4330|4338|4330|4343|4331|4336|4330|400
1611069180000|2021-01-19 15:13:00|4333|4329|4330|4322|4333|4329|4330|4322|2000
1611069190000|2021-01-19 15:13:10|4328|4320|4328|4320|4328|4320|4327|4320|844
1611069200000|2021-01-19 15:13:20|4327|4321|4333|4322|4333|4322|4325|4321|5700
1611069210000|2021-01-19 15:13:30|4340|4323|4330|4322|4340|4324|4326|4322|2213
1611069220000|2021-01-19 15:13:40|4329|4325|4330|4320|4330|4325|4325|4320|1315
1611069230000|2021-01-19 15:13:50||4321||4321||4321||4321|100
1611069240000|2021-01-19 15:14:00|4338|4323|4344|4331|4344|4333|4337|4322|8031
1611069250000|2021-01-19 15:14:10|4343|4332|4342|4331|4344|4332|4341|4331|1175
1611069260000|2021-01-19 15:14:20|4344|4336|4344|4339|4344|4339|4344|4336|3552
1611069270000|2021-01-19 15:14:30|4350|4340|4356|4345|4356|4346|4350|4340|700
1611069280000|2021-01-19 15:14:40|4353|4340|4353|4342|4353|4342|4352|4340|3037
1611069290000|2021-01-19 15:14:50|4360|4345|4360|4343|4360|4345|4359|4342|2675
1611069300000|2021-01-19 15:15:00|4359|4344|4359|4343|4360|4344|4358|4343|100
1611069310000|2021-01-19 15:15:10|4357|4350|4365|4354|4365|4359|4357|4350|2850
1611069320000|2021-01-19 15:15:20|4364|4355|4362|4353|4364|4355|4361|4351|1137
1611069330000|2021-01-19 15:15:30|4361|4351|4359|4345|4362|4351|4355|4345|2050
1611069340000|2021-01-19 15:15:40|4358|4340|4357|4336|4358|4340|4350|4336|600
1611069350000|2021-01-19 15:15:50|4356|4337|4346|4340|4357|4341|4346|4336|300
1611069360000|2021-01-19 15:16:00|4345|4336|4345|4331|4346|4340|4341|4330|2083
1611069370000|2021-01-19 15:16:10|4344|4332|4345|4331|4345|4332|4344|4331|500
1611069380000|2021-01-19 15:16:20|4342|4332|4338|4331|4342|4338|4338|4330|600
1611069390000|2021-01-19 15:16:30|4342|4330|4335|4320|4342|4330|4334|4320|1817
1611069400000|2021-01-19 15:16:40|4334|4321|4340|4328|4340|4328|4334|4320|688
1611069410000|2021-01-19 15:16:50|4339|4329|4335|4320|4340|4329|4334|4320|1327
1611069420000|2021-01-19 15:17:00|4334|4321|4335|4321|4335|4323|4334|4321|2100
1611069430000|2021-01-19 15:17:10|4334|4322|4330|4321|4335|4330|4328|4321|819
1611069440000|2021-01-19 15:17:20|4329|4322|4333|4321|4335|4325|4329|4321|100
1611069450000|2021-01-19 15:17:30|4332|4322|4333|4322|4333|4322|4332|4322|500
1611069460000|2021-01-19 15:17:40|4332|4323|4333|4323|4333|4323|4332|4323|1400
1611069470000|2021-01-19 15:17:50|4332|4325|4333|4325|4333|4325|4332|4325|300
1611069480000|2021-01-19 15:18:00|4329|4320|4333|4320|4333|4321|4325|4320|1150
1611069490000|2021-01-19 15:18:10|4332|4321|4322|4311|4333|4321|4321|4311|5161
1611069500000|2021-01-19 15:18:20|4320|4312|4319|4312|4320|4312|4319|4311|800
1611069510000|2021-01-19 15:18:30||4315||4315||4315||4315|745
1611069520000|2021-01-19 15:18:40|4318|4313|4326|4317|4326|4317|4316|4313|4641
1611069530000|2021-01-19 15:18:50|4325||4326||4326||4325||0
1611069540000|2021-01-19 15:19:00|4329|4319|4330|4322|4330|4322|4329|4319|500
1611069550000|2021-01-19 15:19:10||4323||4323||4323||4323|0
1611069560000|2021-01-19 15:19:20|4331|4326|4337|4327|4338|4330|4330|4326|4717
1611069570000|2021-01-19 15:19:30|4338|4328|4338|4331|4338|4331|4333|4327|4920
1611069580000|2021-01-19 15:19:40|4336|4330|4342|4333|4342|4334|4336|4330|1630
1611069590000|2021-01-19 15:19:50|4341|4332|4339|4326|4341|4332|4336|4326|400
1611069600000|2021-01-19 15:20:00|4338|4327|4337|4324|4339|4327|4334|4324|400
1611069610000|2021-01-19 15:20:10|4336|4325|4332|4325|4337|4326|4332|4325|1420
1611069620000|2021-01-19 15:20:20|4330|4324|4327|4313|4330|4324|4319|4313|2002
1611069630000|2021-01-19 15:20:30|4326||4326||4327||4325||700
1611069640000|2021-01-19 15:20:40|4320||4320||4320||4320||100
1611069650000|2021-01-19 15:20:50|4316|4310|4316|4309|4316|4313|4316|4309|630
1611069660000|2021-01-19 15:21:00|4320|4313|4320|4313|4320|4313|4320|4309|1050
1611069670000|2021-01-19 15:21:10|4323|4315|4327|4315|4327|4316|4321|4313|1513
1611069680000|2021-01-19 15:21:20|4326|4316|4327|4315|4327|4316|4326|4315|100
1611069690000|2021-01-19 15:21:30|4326|4317|4327|4316|4327|4317|4326|4316|780
1611069700000|2021-01-19 15:21:40|4326|4317|4326|4317|4327|4318|4324|4317|3941
1611069710000|2021-01-19 15:21:50|4325|4315|4325|4315|4326|4315|4323|4315|1095
1611069720000|2021-01-19 15:22:00|4326|4317|4326|4317|4326|4317|4325|4317|0
1611069730000|2021-01-19 15:22:10|4325|4319|4330|4325|4330|4325|4318|4319|789
1611069740000|2021-01-19 15:22:20|4329|4324|4330|4325|4330|4325|4326|4324|826
1611069750000|2021-01-19 15:22:30|||||||||100
1611069760000|2021-01-19 15:22:40|4326|4326|4340|4328|4340|4328|4326|4320|4872
1611069770000|2021-01-19 15:22:50|4339|4329|4340|4328|4340|4329|4330|4325|200
1611069780000|2021-01-19 15:23:00|4339|4327|4340|4328|4340|4331|4339|4327|500
1611069790000|2021-01-19 15:23:10|4339|4330|4340|4330|4340|4331|4339|4327|800
1611069800000|2021-01-19 15:23:20|4339|4331|4339|4331|4339|4331|4338|4331|100
1611069810000|2021-01-19 15:23:30|4336|4330|4339|4330|4339|4331|4334|4327|976
1611069820000|2021-01-19 15:23:40|||||||||100
1611069830000|2021-01-19 15:23:50|4338|4327|4338|4327|4339|4328|4335|4327|1852
1611069840000|2021-01-19 15:24:00|4337||4338||4338||4337||200
1611069850000|2021-01-19 15:24:10|4337|4328|4338|4327|4339|4335|4333|4327|188
1611069860000|2021-01-19 15:24:20|4339|4328|4336|4335|4339|4335|4333|4327|1075
1611069870000|2021-01-19 15:24:30|4339|4332|4339|4333|4339|4333|4339|4332|350
1611069880000|2021-01-19 15:24:40|4340|4334|4350|4340|4350|4341|4340|4334|22386
1611069890000|2021-01-19 15:24:50|4349|4341|4350|4335|4350|4341|4344|4335|1750
1611069900000|2021-01-19 15:25:00|4349|4336|4350|4335|4350|4336|4349|4335|700
1611069910000|2021-01-19 15:25:10|4349|4336|4350|4335|4350|4336|4349|4335|1350
1611069920000|2021-01-19 15:25:20|4349|4336|4350|4335|4350|4336|4349|4335|350
1611069930000|2021-01-19 15:25:30|4349|4336|4350|4335|4350|4336|4349|4335|600
1611069940000|2021-01-19 15:25:40|4349|4336|4348|4335|4350|4336|4342|4335|1188
1611069950000|2021-01-19 15:25:50|4347|4336|4350|4335|4350|4336|4347|4335|350
1611069960000|2021-01-19 15:26:00|4349|4336|4350|4342|4350|4346|4345|4336|4762
1611069970000|2021-01-19 15:26:10||4346||4342||4346||4342|856
1611069980000|2021-01-19 15:26:20|4349|4346|4350|4342|4350|4346|4349|4342|3183
1611069990000|2021-01-19 15:26:30|4349|4340|4344|4338|4350|4343|4344|4338|2300
1611070000000|2021-01-19 15:26:40|4340|4336|4336|4326|4344|4336|4332|4322|2858
1611070010000|2021-01-19 15:26:50|4335||4336||4345||4330||850
1611070020000|2021-01-19 15:27:00|4335||4332||4337||4332||600
1611070040000|2021-01-19 15:27:20|||||||||692
1611070050000|2021-01-19 15:27:30|4340|4327|4340|4327|4340|4328|4335|4327|1371
1611070060000|2021-01-19 15:27:40|4339|4328|4340|4327|4340|4328|4339|4327|400
1611070070000|2021-01-19 15:27:50|4339|4328|4340|4330|4340|4331|4339|4328|2711
1611070080000|2021-01-19 15:28:00|4339|4327|4337|4327|4340|4327|4336|4325|800
1611070090000|2021-01-19 15:28:10|4336|4328|4337|4327|4337|4328|4336|4327|200
1611070100000|2021-01-19 15:28:20|4336|4328|4337|4327|4337|4328|4336|4327|500
1611070110000|2021-01-19 15:28:30|4336|4330|4340|4330|4340|4333|4336|4330|560
1611070120000|2021-01-19 15:28:40|4339|4331|4340|4330|4340|4332|4339|4330|410
1611070130000|2021-01-19 15:28:50|4339|4331|4339|4325|4340|4331|4333|4325|200
1611070140000|2021-01-19 15:29:00|4333|4322|4330|4322|4333|4322|4328|4321|855
1611070150000|2021-01-19 15:29:10|4338|4325|4335|4326|4338|4327|4334|4325|400
1611070160000|2021-01-19 15:29:20||4328||4328||4328||4328|400
1611070170000|2021-01-19 15:29:30|4340|4329|4340|4335|4340|4335|4336|4329|491
1611070190000|2021-01-19 15:29:50||4336||4335||4336||4335|100
1611070200000|2021-01-19 15:30:00|4342|4336|4342|4336|4342|4338|4340|4335|200
1611070210000|2021-01-19 15:30:10|4340||4342||4342||4340||200
1611070220000|2021-01-19 15:30:20||4337||4337||4337||4336|482
1611070230000|2021-01-19 15:30:30|4350|4339|4350|4342|4350|4342|4345|4339|1125
1611070240000|2021-01-19 15:30:40|4349|4336|4350|4343|4350|4343|4348|4336|650
1611070250000|2021-01-19 15:30:50|||||||||250
1611070260000|2021-01-19 15:31:00|4346|4344|4350|4344|4350|4345|4346|4344|1337
1611070270000|2021-01-19 15:31:10||4342||4345||4345||4342|0
1611070280000|2021-01-19 15:31:20|4353|4347|4360|4350|4360|4350|4350|4345|7517
1611070290000|2021-01-19 15:31:30|4359||4360||4360||4354||100
1611070300000|2021-01-19 15:31:40|4359|4351|4360|4350|4360|4352|4359|4350|100
1611070310000|2021-01-19 15:31:50|4359|4351|4360|4350|4360|4351|4352|4350|2264
1611070320000|2021-01-19 15:32:00|4359|4355|4360|4352|4360|4355|4355|4350|115
1611070330000|2021-01-19 15:32:10|4359|4353|4360|4351|4360|4353|4352|4350|2851
1611070340000|2021-01-19 15:32:20|4359|4353|4365|4355|4365|4355|4356|4350|22653
1611070350000|2021-01-19 15:32:30|4369|4358|4369|4364|4370|4365|4364|4358|3359
1611070360000|2021-01-19 15:32:40|4370|4366|4374|4363|4375|4371|4370|4360|18073
1611070370000|2021-01-19 15:32:50|4371|4366|4366|4365|4371|4366|4366|4360|3875
1611070380000|2021-01-19 15:33:00||4362||4360||4362||4360|4090
1611070390000|2021-01-19 15:33:10|4370|4361|4365|4355|4370|4361|4365|4355|920
1611070400000|2021-01-19 15:33:20|4363|4356|4366|4356|4370|4357|4363|4355|1050
1611070410000|2021-01-19 15:33:30|4370|4357|4370|4361|4370|4361|4366|4356|1200
1611070420000|2021-01-19 15:33:40|4369|4362|4372|4363|4372|4363|4369|4362|2655
1611070430000|2021-01-19 15:33:50|4371||4372||4372||4366||3228
1611070440000|2021-01-19 15:34:00|4368|4361|4360|4355|4368|4361|4359|4355|700
1611070450000|2021-01-19 15:34:10|4358|4356|4367|4355|4367|4356|4358|4355|1615
1611070460000|2021-01-19 15:34:20|4362|4356|4367|4355|4367|4361|4362|4355|21854
1611070470000|2021-01-19 15:34:30|4366|4356|4367|4360|4367|4360|4366|4355|0
1611070480000|2021-01-19 15:34:40|4366|4357|4367|4355|4367|4357|4366|4355|348
1611070490000|2021-01-19 15:34:50|4366|4357|4367|4360|4367|4360|4366|4357|578
1611070500000|2021-01-19 15:35:00|4370|4363|4370|4362|4370|4363|4369|4362|1751
1611070510000|2021-01-19 15:35:10|4374|4363|4372|4367|4375|4367|4371|4363|1145
1611070520000|2021-01-19 15:35:20|4371|4368|4372|4368|4372|4368|4367|4359|12958
1611070530000|2021-01-19 15:35:30|4374|4370|4376|4370|4376|4370|4371|4368|5470
1611070540000|2021-01-19 15:35:40|4373|4371|4382|4371|4382|4377|4373|4371|9846
1611070550000|2021-01-19 15:35:50|4381|4379|4382|4378|4387|4380|4380|4371|2954
1611070560000|2021-01-19 15:36:00|4381|4379|4388|4377|4388|4380|4377|4370|2200
1611070570000|2021-01-19 15:36:10|4387|4378|4387|4383|4388|4384|4381|4378|1825
1611070580000|2021-01-19 15:36:20|4386|4385|4387|4382|4387|4385|4383|4369|3100
1611070590000|2021-01-19 15:36:30|4386|4378|4388|4381|4389|4384|4385|4369|4350
1611070600000|2021-01-19 15:36:40|4389|4380|4394|4387|4394|4387|4388|4380|3149
1611070610000|2021-01-19 15:36:50|4393|4389|4393|4387|4394|4389|4388|4380|2402
1611070620000|2021-01-19 15:37:00|4394|4386|4387|4379|4394|4388|4385|4379|21854
1611070630000|2021-01-19 15:37:10|4386|4383|4391|4383|4391|4383|4386|4383|2800
1611070640000|2021-01-19 15:37:20|4386|4386|4386|4379|4391|4386|4386|4379|439
1611070650000|2021-01-19 15:37:30||4380||4380||4380||4380|1800
1611070660000|2021-01-19 15:37:40|4388|4383|4388|4380|4391|4383|4388|4379|417
1611070670000|2021-01-19 15:37:50|4385||4383||4385||4383||1070
1611070680000|2021-01-19 15:38:00|4385|4381|4379|4370|4390|4383|4378|4369|981
1611070690000|2021-01-19 15:38:10|4378|4371|4382|4370|4382|4371|4378|4370|440
1611070700000|2021-01-19 15:38:20|4390|4380|4390|4369|4390|4380|4382|4369|300
1611070710000|2021-01-19 15:38:30|4389|4370|4390|4373|4390|4375|4389|4369|1005
1611070720000|2021-01-19 15:38:40|4389|4374|4389|4382|4390|4385|4388|4372|1918
1611070730000|2021-01-19 15:38:50|||||||||600
1611070740000|2021-01-19 15:39:00|4388|4383|4391|4383|4393|4383|4384|4382|1444
1611070750000|2021-01-19 15:39:10|4394|4385|4394|4386|4394|4386|4394|4384|600
1611070760000|2021-01-19 15:39:20|4390|4384|4390|4382|4390|4385|4386|4380|2000
1611070770000|2021-01-19 15:39:30|4394|4383|4390|4382|4394|4383|4390|4382|4100
1611070780000|2021-01-19 15:39:40|4389|4380|4384|4380|4389|4380|4384|4380|310
1611070790000|2021-01-19 15:39:50|4383|4382|4384|4376|4384|4382|4380|4376|450
1611070800000|2021-01-19 15:40:00|4383|4373|4377|4366|4383|4373|4370|4366|1578
1611070810000|2021-01-19 15:40:10|4378|4367|4382|4366|4382|4367|4375|4366|1200
1611070820000|2021-01-19 15:40:20|4381|4367|4382|4371|4382|4372|4381|4366|0
1611070830000|2021-01-19 15:40:30|4381|4370|4380|4370|4381|4371|4379|4370|1100
1611070840000|2021-01-19 15:40:40|4379|4372|4380|4373|4380|4373|4375|4372|1989
1611070850000|2021-01-19 15:40:50|4382|4374|4392|4380|4394|4383|4382|4374|20676
1611070860000|2021-01-19 15:41:00|4391|4381|4390|4380|4392|4381|4390|4380|700
1611070870000|2021-01-19 15:41:10|4389|4375|4387|4375|4390|4376|4387|4375|232
1611070880000|2021-01-19 15:41:20|4389|4380|4387|4380|4389|4382|4387|4371|600
1611070890000|2021-01-19 15:41:30||4381||4381||4381||4381|2600
1611070900000|2021-01-19 15:41:40|4386||4387||4387||4386||1400
1611070910000|2021-01-19 15:41:50|4386|4380|4380|4373|4386|4380|4380|4371|2200
1611070920000|2021-01-19 15:42:00|||||||||100
1611070930000|2021-01-19 15:42:10||4372||4372||4373||4372|199
1611070940000|2021-01-19 15:42:20|4375|4371|4380|4370|4380|4372|4374|4370|2533
1611070950000|2021-01-19 15:42:30|4379|4366|4379|4369|4379|4370|4375|4366|600
1611070960000|2021-01-19 15:42:40|4380|4372|4380|4372|4380|4372|4380|4372|2112
1611070970000|2021-01-19 15:42:50|||||||||580
1611070980000|2021-01-19 15:43:00|4378||4378||4378||4378||100
1611070990000|2021-01-19 15:43:10|4376|4373|4378|4375|4378|4375|4376|4373|500
1611071000000|2021-01-19 15:43:20|4379|4376|4380|4375|4380|4376|4379|4375|513
1611071010000|2021-01-19 15:43:30|4377|4378|4378|4369|4380|4378|4377|4369|1046
1611071020000|2021-01-19 15:43:40|4377|4370|4379|4370|4380|4376|4373|4369|4074
1611071030000|2021-01-19 15:43:50|4375|4368|4375|4369|4375|4369|4375|4368|400
1611071040000|2021-01-19 15:44:00|4374|4368|4374|4368|4375|4368|4369|4368|3348
1611071050000|2021-01-19 15:44:10|4370||4370||4374||4369||766
1611071060000|2021-01-19 15:44:20|4369|4367|4369|4368|4370|4368|4369|4367|200
1611071070000|2021-01-19 15:44:30|4370|4365|4367|4361|4370|4365|4365|4361|856
1611071080000|2021-01-19 15:44:40||4363||4361||4363||4361|300
1611071090000|2021-01-19 15:44:50|4366||4366||4366||4366||0
1611071100000|2021-01-19 15:45:00|4365|4363|4366|4363|4370|4364|4365|4363|4599
1611071110000|2021-01-19 15:45:10|4364|4361|4364|4361|4364|4361|4364|4361|100
1611071120000|2021-01-19 15:45:20|4366||4365||4366||4365||815
1611071130000|2021-01-19 15:45:30|4364|4360|4360|4351|4364|4360|4356|4350|3140
1611071140000|2021-01-19 15:45:40|4355|4353|4360|4353|4360|4353|4355|4353|1195
1611071150000|2021-01-19 15:45:50|4361|4356|4365|4357|4366|4358|4361|4356|3910
1611071160000|2021-01-19 15:46:00||4356||4357||4357||4356|315
1611071170000|2021-01-19 15:46:10|4362|4359|4362|4360|4362|4360|4362|4359|100
1611071180000|2021-01-19 15:46:20|4364|4363|4370|4363|4370|4363|4363|4359|765
1611071190000|2021-01-19 15:46:30|||||||||1050
1611071200000|2021-01-19 15:46:40|4377|4364|4379|4366|4380|4375|4371|4364|1678
1611071210000|2021-01-19 15:46:50|4380|4367|4380|4366|4380|4367|4379|4366|1184
1611071220000|2021-01-19 15:47:00|4379|4367|4379|4367|4380|4368|4378|4366|2530
1611071230000|2021-01-19 15:47:10|4378|4368|4373|4361|4380|4370|4373|4361|2394
1611071240000|2021-01-19 15:47:20|4372|4362|4380|4370|4380|4372|4370|4361|4011
1611071250000|2021-01-19 15:47:30|4379|4371|4379|4370|4379|4375|4379|4370|500
1611071260000|2021-01-19 15:47:40|4378|4371|4377|4365|4380|4371|4368|4360|1909
1611071270000|2021-01-19 15:47:50|4376|4366|4377|4370|4377|4370|4376|4365|825
1611071280000|2021-01-19 15:48:00|||||||||1767
1611071290000|2021-01-19 15:48:10|4378|4371|4385|4375|4385|4379|4378|4371|1809
1611071300000|2021-01-19 15:48:20|4380||4380||4385||4380||915
1611071310000|2021-01-19 15:48:30|4381|4378|4379|4370|4385|4378|4378|4370|3178
1611071320000|2021-01-19 15:48:40|4375|4373|4373|4370|4376|4373|4373|4370|400
1611071330000|2021-01-19 15:48:50|4374|4371|4380|4370|4380|4371|4374|4370|3300
1611071340000|2021-01-19 15:49:00|4381|4371|4388|4382|4388|4383|4381|4370|1946
1611071350000|2021-01-19 15:49:10|4387|4380|4386|4373|4388|4380|4385|4373|328
1611071360000|2021-01-19 15:49:20|4385|4382|4387|4372|4388|4382|4385|4372|742
1611071370000|2021-01-19 15:49:30|4386|4371|4398|4385|4400|4393|4386|4371|11038
1611071380000|2021-01-19 15:49:40|4397||4398||4398||4397||2600
1611071390000|2021-01-19 15:49:50|4397|4386|4398|4388|4398|4389|4397|4385|200
1611071400000|2021-01-19 15:50:00|4397|4389|4397|4388|4397|4389|4393|4388|100
1611071410000|2021-01-19 15:50:10|4396|4389|4397|4392|4397|4394|4392|4388|4597
1611071420000|2021-01-19 15:50:20|4396|4388|4397|4388|4397|4394|4393|4388|2751
1611071430000|2021-01-19 15:50:30|4396|4387|4393|4385|4396|4390|4391|4385|1512
1611071440000|2021-01-19 15:50:40|4395|4386|4395|4385|4395|4393|4393|4385|690
1611071450000|2021-01-19 15:50:50|4394|4386|4393|4386|4395|4393|4393|4385|217
1611071460000|2021-01-19 15:51:00|4392||4392||4393||4387||750
1611071470000|2021-01-19 15:51:10|4391|4385|4387|4381|4392|4385|4386|4381|2600
1611071480000|2021-01-19 15:51:20|4386|4380|4387|4380|4387|4380|4386|4380|968
1611071490000|2021-01-19 15:51:30|4386|4377|4384|4375|4386|4377|4383|4375|0
1611071500000|2021-01-19 15:51:40|4383||4384||4384||4383||669
1611071510000|2021-01-19 15:51:50|4383|4376|4375|4371|4384|4376|4373|4371|3751
1611071520000|2021-01-19 15:52:00|4372|4370|4366|4361|4382|4370|4366|4361|2507
1611071530000|2021-01-19 15:52:10|4365|4363|4374|4365|4374|4372|4365|4361|2039
1611071540000|2021-01-19 15:52:20|4373||4374||4374||4373||327
1611071550000|2021-01-19 15:52:30|4373|4361|4375|4365|4375|4366|4373|4361|447
1611071560000|2021-01-19 15:52:40|4377|4366|4389|4370|4389|4370|4375|4366|1160
1611071570000|2021-01-19 15:52:50|4388|4371|4389|4370|4389|4371|4388|4370|138
1611071580000|2021-01-19 15:53:00|4388|4376|4388|4378|4389|4378|4387|4376|300
1611071590000|2021-01-19 15:53:10|4383|4379|4382|4370|4383|4379|4379|4368|449
1611071600000|2021-01-19 15:53:20|4381||4381||4382||4381||100
1611071610000|2021-01-19 15:53:30|4380|4371|4380|4370|4380|4371|4380|4370|250
1611071620000|2021-01-19 15:53:40|4379|4368|4375|4363|4380|4368|4374|4361|1931
1611071630000|2021-01-19 15:53:50|4374|4364|4375|4363|4375|4364|4369|4363|709
1611071640000|2021-01-19 15:54:00|4374|4364|4374|4364|4374|4365|4372|4363|0
1611071650000|2021-01-19 15:54:10|4373|4363|4369|4361|4374|4363|4369|4361|1817
1611071660000|2021-01-19 15:54:20||4362||4361||4362||4361|300
1611071670000|2021-01-19 15:54:30|4365||4364||4365||4364||300
1611071680000|2021-01-19 15:54:40|||||||||461
1611071690000|2021-01-19 15:54:50|4363|4357|4363|4356|4364|4357|4363|4356|1112
1611071700000|2021-01-19 15:55:00|||||||||310
1611071710000|2021-01-19 15:55:10|4360|4357|4364|4357|4364|4359|4357|4357|2575
1611071720000|2021-01-19 15:55:20|||||||||5764
1611071730000|2021-01-19 15:55:30||4360||4360||4360||4360|500
1611071740000|2021-01-19 15:55:40|4366|4363|4370|4360|4370|4363|4366|4360|5606
1611071750000|2021-01-19 15:55:50|4369|4361|4370|4361|4370|4362|4369|4361|318
1611071760000|2021-01-19 15:56:00|4369|4362|4370|4362|4370|4362|4369|4361|100
1611071770000|2021-01-19 15:56:10||4363||4363||4363||4363|600
1611071780000|2021-01-19 15:56:20|4369||4369||4370||4369||450
1611071790000|2021-01-19 15:56:30|4368|4362|4370|4361|4370|4362|4363|4361|2177
1611071800000|2021-01-19 15:56:40|4369||4370||4370||4369||225
1611071810000|2021-01-19 15:56:50|4369|4363|4368|4361|4369|4363|4367|4361|1933
1611071820000|2021-01-19 15:57:00|4365|4363|4368|4364|4370|4365|4365|4363|1409
1611071830000|2021-01-19 15:57:10|4367|4362|4366|4361|4368|4362|4364|4361|2200
1611071840000|2021-01-19 15:57:20|4367|4363|4370|4363|4370|4364|4365|4363|800
1611071860000|2021-01-19 15:57:40|4365|4361|4363|4357|4365|4361|4361|4357|2510
1611071880000|2021-01-19 15:58:00|4365|4360|4369|4362|4370|4362|4365|4360|1312
1611071890000|2021-01-19 15:58:10|4365|4357|4364|4357|4369|4357|4362|4357|150
1611071900000|2021-01-19 15:58:20|4363|4356|4361|4355|4363|4356|4360|4355|400
1611071910000|2021-01-19 15:58:30|4360||4363||4363||4360||250
1611071920000|2021-01-19 15:58:40|4360|4352|4355|4348|4360|4352|4350|4348|2175
1611071930000|2021-01-19 15:58:50|4354|4349|4362|4352|4366|4355|4351|4349|6617
1611071940000|2021-01-19 15:59:00|4360|4348|4359|4348|4362|4350|4351|4348|800
1611071950000|2021-01-19 15:59:10|4350|4347|4347|4339|4350|4347|4344|4339|4899
1611071960000|2021-01-19 15:59:20|4346||4347||4347||4346||1750
1611071970000|2021-01-19 15:59:30|4346|4341|4347|4341|4350|4343|4345|4341|688
1611071980000|2021-01-19 15:59:40||4342||4342||4343||4342|1609
1611071990000|2021-01-19 15:59:50|4345|4341|4342|4335|4347|4341|4342|4334|960
1611072000000|2021-01-19 16:00:00|||||||||1204
1611072010000|2021-01-19 16:00:10|4343|4338|4350|4341|4350|4343|4343|4338|2500
1611072020000|2021-01-19 16:00:20|4351|4342|4359|4341|4360|4342|4350|4341|3340
1611072030000|2021-01-19 16:00:30|4350|4342|4358|4341|4359|4342|4350|4341|500
1611072040000|2021-01-19 16:00:40|4357|4342|4358|4345|4358|4346|4350|4341|800
1611072050000|2021-01-19 16:00:50|4357|4347|4357|4347|4358|4348|4356|4347|3750
1611072060000|2021-01-19 16:01:00|4358|4348|4360|4352|4360|4352|4358|4347|400
1611072070000|2021-01-19 16:01:10|4361|4353|4369|4356|4369|4356|4361|4353|2951
1611072080000|2021-01-19 16:01:20|4368|4358|4368|4359|4369|4367|4367|4358|908
1611072090000|2021-01-19 16:01:30|4367|4358|4369|4357|4369|4358|4364|4353|432
1611072100000|2021-01-19 16:01:40|4368|4359|4369|4357|4369|4359|4368|4357|0
1611072110000|2021-01-19 16:01:50|4368|4358|4370|4362|4370|4362|4362|4357|220
1611072120000|2021-01-19 16:02:00|4369|4363|4370|4363|4370|4364|4369|4363|0
1611072130000|2021-01-19 16:02:10|4369|4362|4370|4363|4370|4363|4369|4362|401
1611072140000|2021-01-19 16:02:20|4367|4362|4367|4362|4367|4362|4363|4362|500
1611072150000|2021-01-19 16:02:30|||||||||675
1611072160000|2021-01-19 16:02:40|||||||||600
1611072170000|2021-01-19 16:02:50|4365|4360|4364|4357|4368|4362|4363|4357|1333
1611072180000|2021-01-19 16:03:00|4366|4364|4364|4357|4366|4364|4364|4357|129
1611072190000|2021-01-19 16:03:10|||||||||100
1611072200000|2021-01-19 16:03:20|4361||4361||4361||4361||114
1611072210000|2021-01-19 16:03:30||4355||4355||4355||4355|0
1611072220000|2021-01-19 16:03:40|4359|4350|4361|4353|4361|4356|4359|4350|464
1611072230000|2021-01-19 16:03:50|4360||4360||4360||4360||1850
1611072250000|2021-01-19 16:04:10|||||||||600
1611072260000|2021-01-19 16:04:20|4359||4359||4359||4359||800
1611072270000|2021-01-19 16:04:30|4360|4356|4368|4358|4368|4359|4357|4356|2945
1611072280000|2021-01-19 16:04:40|4367|4361|4366|4360|4370|4364|4365|4358|1200
1611072300000|2021-01-19 16:05:00|||||||||200
1611072310000|2021-01-19 16:05:10||4361||4361||4361||4360|3700
1611072320000|2021-01-19 16:05:20|||||||||1750
1611072330000|2021-01-19 16:05:30|4370|4362|4370|4363|4370|4363|4367|4362|0
1611072340000|2021-01-19 16:05:40|4369||4370||4370||4369||1300
1611072350000|2021-01-19 16:05:50||4364||4365||4365||4364|430
1611072360000|2021-01-19 16:06:00|4372|4366|4374|4368|4374|4371|4372|4366|1040
1611072370000|2021-01-19 16:06:10|4372|4370|4372|4367|4374|4370|4372|4367|1747
1611072380000|2021-01-19 16:06:20|4374|4368|4377|4372|4380|4373|4374|4368|3275
1611072390000|2021-01-19 16:06:30|4376|4370|4376|4368|4376|4370|4374|4367|800
1611072400000|2021-01-19 16:06:40|4373||4373||4373||4373||100
1611072410000|2021-01-19 16:06:50|||||||||200
1611072420000|2021-01-19 16:07:00|4377|4370|4377|4366|4377|4370|4373|4365|3202
1611072430000|2021-01-19 16:07:10|4376|4367|4377|4365|4377|4367|4376|4365|100
1611072440000|2021-01-19 16:07:20||4366||4365||4366||4365|100
1611072450000|2021-01-19 16:07:30|4376|4366|4368|4358|4377|4366|4365|4356|10198
1611072460000|2021-01-19 16:07:40|4367|4359|4368|4358|4368|4359|4367|4358|0
1611072470000|2021-01-19 16:07:50||4360||4360||4360||4360|0
1611072480000|2021-01-19 16:08:00|4367|4359|4368|4359|4368|4359|4363|4353|500
1611072490000|2021-01-19 16:08:10|4360|4356|4368|4356|4368|4357|4360|4352|300
1611072500000|2021-01-19 16:08:20|4367|4361|4367|4356|4368|4363|4365|4356|100
1611072510000|2021-01-19 16:08:30|4366||4363||4366||4363||0
1611072520000|2021-01-19 16:08:40|4360|4351|4363|4352|4363|4352|4355|4351|942
1611072530000|2021-01-19 16:08:50|4362|4353|4363|4352|4363|4356|4362|4352|1350
1611072540000|2021-01-19 16:09:00|4364|4357|4369|4362|4370|4362|4363|4352|2501
1611072550000|2021-01-19 16:09:10|||||||||100
1611072560000|2021-01-19 16:09:20|||||||||100
1611072570000|2021-01-19 16:09:30|4372|4367|4374|4367|4374|4367|4372|4367|200
1611072580000|2021-01-19 16:09:40|4373|4362|4376|4362|4377|4363|4368|4359|200
1611072590000|2021-01-19 16:09:50|4375|4363|4376|4363|4376|4364|4375|4363|0
1611072600000|2021-01-19 16:10:00|4373|4364|4372|4363|4373|4364|4372|4363|435
1611072610000|2021-01-19 16:10:10|4371||4371||4371||4371||100
1611072620000|2021-01-19 16:10:20|4370|4370|4370|4363|4372|4370|4370|4363|200
1611072630000|2021-01-19 16:10:30|4371|4366|4375|4369|4375|4369|4371|4366|550
1611072640000|2021-01-19 16:10:40|||||||||430
1611072650000|2021-01-19 16:10:50|4376|4370|4376|4370|4377|4370|4375|4369|2899
1611072660000|2021-01-19 16:11:00|4375|4369|4376|4370|4376|4370|4375|4369|0
1611072670000|2021-01-19 16:11:10|4375|4369|4370|4363|4375|4369|4369|4363|450
1611072680000|2021-01-19 16:11:20|||||||||2200
1611072690000|2021-01-19 16:11:30|4369||4370||4370||4369||0
1611072700000|2021-01-19 16:11:40|||||||||360
1611072730000|2021-01-19 16:12:10|4369|4364|4375|4367|4375|4367|4369|4363|1221
1611072740000|2021-01-19 16:12:20|4374|4370|4374|4367|4374|4374|4374|4365|100
1611072750000|2021-01-19 16:12:30|4373|4365|4371|4365|4373|4365|4367|4365|665
1611072760000|2021-01-19 16:12:40|4370|4363|4371|4363|4371|4363|4370|4363|223
1611072770000|2021-01-19 16:12:50|4370|4366|4375|4366|4375|4367|4370|4365|485
1611072780000|2021-01-19 16:13:00|4371|4367|4371|4366|4371|4367|4371|4366|480
1611072790000|2021-01-19 16:13:10|4375|4368|4375|4371|4377|4371|4371|4368|3602
1611072800000|2021-01-19 16:13:20|4377|4372|4378|4375|4378|4375|4376|4372|1400
1611072810000|2021-01-19 16:13:30|4376|4376|4378|4374|4378|4376|4375|4369|2500
1611072820000|2021-01-19 16:13:40|4379|4375|4386|4378|4386|4378|4379|4375|2700
1611072830000|2021-01-19 16:13:50|4385|4377|4385|4379|4385|4379|4385|4377|0
1611072840000|2021-01-19 16:14:00|4384|4375|4384|4375|4384|4377|4384|4375|714
1611072850000|2021-01-19 16:14:10|4383|4377|4383|4375|4384|4377|4380|4375|100
1611072860000|2021-01-19 16:14:20|4382|4377|4385|4378|4386|4378|4382|4377|820
1611072870000|2021-01-19 16:14:30|4386||4384||4386||4384||4586
1611072880000|2021-01-19 16:14:40|4387|4380|4390|4384|4390|4384|4387|4380|1796
1611072890000|2021-01-19 16:14:50|4391|4387|4392|4387|4392|4390|4388|4387|1448
1611072900000|2021-01-19 16:15:00|4391||4390||4392||4390||500
1611072910000|2021-01-19 16:15:10|4388|4386|4389|4387|4390|4387|4388|4385|850
1611072920000|2021-01-19 16:15:20|4390|4388|4393|4388|4395|4389|4388|4388|2351
1611072930000|2021-01-19 16:15:30|4395|4390|4399|4394|4399|4394|4395|4390|1238
1611072940000|2021-01-19 16:15:40|4398|4395|4397|4390|4399|4397|4397|4390|3524
1611072950000|2021-01-19 16:15:50|||||||||1400
1611072960000|2021-01-19 16:16:00|4394|4391|4397|4391|4397|4394|4394|4390|1250
1611072980000|2021-01-19 16:16:20|4396|4396|4399|4395|4399|4396|4396|4390|1800
1611072990000|2021-01-19 16:16:30|4398|4396|4397|4391|4399|4396|4394|4390|5900
1611073000000|2021-01-19 16:16:40|4396|4390|4394|4390|4397|4390|4394|4390|302
1611073010000|2021-01-19 16:16:50|4397|4395|4399|4393|4399|4395|4395|4390|1900
1611073020000|2021-01-19 16:17:00|4394|4390|4399|4390|4399|4392|4394|4390|700
1611073030000|2021-01-19 16:17:10|4398||4398||4398||4397||100
1611073040000|2021-01-19 16:17:20|4399|4394|4397|4394|4399|4397|4396|4394|8268
1611073050000|2021-01-19 16:17:30|4396|4395|4395|4392|4397|4395|4395|4390|454
1611073060000|2021-01-19 16:17:40|4397|4393|4396|4392|4397|4393|4396|4392|713
1611073070000|2021-01-19 16:17:50|4397|4393|4397|4395|4397|4395|4397|4393|200
1611073080000|2021-01-19 16:18:00|4399|4396|4396|4395|4399|4396|4396|4395|800
1611073090000|2021-01-19 16:18:10|4395|4392|4390|4387|4395|4392|4390|4381|4706
1611073100000|2021-01-19 16:18:20|4389|4381|4389|4383|4389|4383|4388|4381|1000
1611073110000|2021-01-19 16:18:30|4390|4386|4396|4386|4396|4387|4390|4386|1849
1611073120000|2021-01-19 16:18:40|4398|4387|4399|4392|4399|4393|4396|4387|4000
1611073130000|2021-01-19 16:18:50|4395|4393|4395|4391|4395|4393|4392|4391|3632
1611073140000|2021-01-19 16:19:00|4392|4392|4395|4392|4395|4392|4392|4392|560
1611073150000|2021-01-19 16:19:10|4393|4391|4395|4394|4395|4394|4391|4382|6834
1611073160000|2021-01-19 16:19:20|4397|4395|4399|4394|4399|4395|4395|4394|4400
1611073170000|2021-01-19 16:19:30|4398|4395|4399|4395|4399|4395|4398|4395|614
1611073180000|2021-01-19 16:19:40|4397|4396|4399|4395|4399|4397|4397|4394|1200
1611073190000|2021-01-19 16:19:50|4398|4394|4399|4394|4399|4396|4397|4394|3701
1611073200000|2021-01-19 16:20:00|4400|4395|4400|4395|4400|4395|4400|4395|1558
1611073210000|2021-01-19 16:20:10|4401|4397|4407|4400|4407|4404|4401|4397|22651
1611073220000|2021-01-19 16:20:20|4405||4405||4405||4405||1200
1611073230000|2021-01-19 16:20:30|4407|4405|4410|4403|4410|4405|4405|4400|2773
1611073240000|2021-01-19 16:20:40|4409|4404|4410|4404|4410|4404|4409|4401|200
1611073250000|2021-01-19 16:20:50|4407|4402|4407|4400|4407|4402|4404|4400|4700
1611073260000|2021-01-19 16:21:00|4405|4388|4404|4394|4405|4395|4402|4388|3600
1611073270000|2021-01-19 16:21:10|4403|4384|4398|4389|4404|4393|4397|4383|613
1611073280000|2021-01-19 16:21:20|4401|4392|4407|4398|4407|4401|4401|4391|1685
1611073290000|2021-01-19 16:21:30|4406|4399|4410|4402|4410|4402|4406|4398|400
1611073300000|2021-01-19 16:21:40|4406|4401|4410|4404|4415|4407|4406|4401|1530
1611073310000|2021-01-19 16:21:50|4409|4403|4409|4405|4409|4405|4405|4395|800
1611073320000|2021-01-19 16:22:00|4406|4406|4410|4404|4410|4409|4406|4404|2130
1611073330000|2021-01-19 16:22:10||4407||4407||4407||4407|2433
1611073340000|2021-01-19 16:22:20|4409|4404|4407|4402|4410|4404|4407|4400|9788
1611073350000|2021-01-19 16:22:30|||||||||400
1611073360000|2021-01-19 16:22:40|4406|4400|4407|4400|4407|4400|4405|4400|3414
1611073370000|2021-01-19 16:22:50|4405|4402|4404|4402|4405|4402|4404|4402|670
1611073380000|2021-01-19 16:23:00|4405|4403|4406|4403|4407|4404|4404|4403|1690
1611073390000|2021-01-19 16:23:10|4405|4400|4406|4400|4406|4400|4404|4400|300
1611073400000|2021-01-19 16:23:20||4401||4400||4401||4400|1600
1611073410000|2021-01-19 16:23:30|||||||||1150
1611073420000|2021-01-19 16:23:40|||||||||120
1611073430000|2021-01-19 16:23:50|||||||||714
1611073440000|2021-01-19 16:24:00|4405|4401|4404|4400|4405|4401|4402|4400|1400
1611073450000|2021-01-19 16:24:10|4403|4401|4405|4402|4406|4404|4402|4400|4184
1611073460000|2021-01-19 16:24:20|4404|4401|4404|4400|4404|4401|4403|4400|1302
1611073470000|2021-01-19 16:24:30|4403|4397|4399|4393|4405|4397|4397|4391|3141
1611073480000|2021-01-19 16:24:40|4398|4388|4371|4363|4398|4389|4369|4363|18047
1611073490000|2021-01-19 16:24:50|4370|4354|4370|4354|4371|4361|4354|4352|6222
1611073500000|2021-01-19 16:25:00|4369|4355|4369|4359|4370|4359|4368|4354|200
1611073510000|2021-01-19 16:25:10|4368|4360|4368|4359|4368|4360|4367|4359|900
1611073520000|2021-01-19 16:25:20|4369|4360|4380|4365|4380|4366|4369|4360|1432
1611073530000|2021-01-19 16:25:30|4379|4366|4380|4365|4380|4366|4379|4365|129
1611073540000|2021-01-19 16:25:40|4379|4366|4379|4365|4380|4366|4379|4365|200
1611073550000|2021-01-19 16:25:50|4378||4379||4379||4378||500
1611073560000|2021-01-19 16:26:00|4378|4366|4379|4365|4379|4366|4378|4365|1000
1611073570000|2021-01-19 16:26:10|4378|4366|4379|4365|4379|4366|4378|4365|300
1611073580000|2021-01-19 16:26:20|4378|4366|4379|4365|4379|4366|4378|4365|0
1611073590000|2021-01-19 16:26:30|4378|4366|4378|4365|4378|4366|4377|4365|100
1611073600000|2021-01-19 16:26:40|4377|4366|4378|4365|4378|4366|4377|4365|0
1611073610000|2021-01-19 16:26:50|4377|4367|4378|4370|4378|4370|4370|4367|300
1611073620000|2021-01-19 16:27:00|||||||||250
1611073630000|2021-01-19 16:27:10|4376||4378||4378||4376||407
1611073640000|2021-01-19 16:27:20|4375|4374|4389|4380|4389|4381|4375|4374|9903
1611073650000|2021-01-19 16:27:30|4393|4381|4394|4381|4394|4382|4393|4380|500
1611073660000|2021-01-19 16:27:40|4393|4382|4393|4381|4393|4382|4393|4381|120
1611073670000|2021-01-19 16:27:50|4392|4382|4392|4382|4393|4390|4392|4382|340
1611073680000|2021-01-19 16:28:00|4393|4383|4392|4385|4393|4385|4391|4383|1100
1611073690000|2021-01-19 16:28:10|4393|4388|4400|4393|4400|4393|4393|4388|4004
1611073700000|2021-01-19 16:28:20|4399|4396|4398|4393|4399|4398|4397|4393|1575
1611073710000|2021-01-19 16:28:30|4395|4391|4398|4388|4398|4391|4393|4388|1720
1611073720000|2021-01-19 16:28:40||4389||4388||4389||4388|100
1611073730000|2021-01-19 16:28:50|4397|4389|4398|4390|4398|4390|4397|4388|1700
1611073740000|2021-01-19 16:29:00|4397|4391|4397|4391|4397|4392|4395|4391|1100
1611073750000|2021-01-19 16:29:10|4398|4392|4399|4393|4400|4395|4396|4392|3173
1611073760000|2021-01-19 16:29:20|4397||4399||4399||4397||100
1611073770000|2021-01-19 16:29:30||4394||4395||4396||4393|4300
1611073780000|2021-01-19 16:29:40|4400|4398|4410|4405|4410|4405|4399|4398|3374
1611073790000|2021-01-19 16:29:50|4411|4407|4420|4410|4422|4421|4411|4407|15214
1611073800000|2021-01-19 16:30:00|4422|4411|4422|4410|4425|4423|4422|4406|3884
1611073810000|2021-01-19 16:30:10|4420|4411|4420|4410|4420|4411|4420|4410|700
1611073820000|2021-01-19 16:30:20|4419|4411|4410|4400|4419|4411|4409|4400|1300
1611073830000|2021-01-19 16:30:30||4401||4400||4401||4400|300
1611073840000|2021-01-19 16:30:40|4409|4401|4410|4400|4410|4401|4409|4400|770
1611073850000|2021-01-19 16:30:50|4409|4401|4410|4400|4410|4401|4409|4400|1925
1611073860000|2021-01-19 16:31:00|4409|4401|4409|4400|4409|4401|4408|4400|100
1611073870000|2021-01-19 16:31:10|4408|4401|4408|4402|4408|4402|4408|4400|350
1611073880000|2021-01-19 16:31:20|4407|4403|4407|4403|4407|4403|4407|4403|100
1611073890000|2021-01-19 16:31:30|4406|4401|4408|4402|4410|4402|4402|4400|4312
1611073900000|2021-01-19 16:31:40|4407|4400|4406|4400|4407|4401|4401|4400|600
1611073910000|2021-01-19 16:31:50|4405|4396|4405|4397|4408|4397|4400|4394|11789
1611073920000|2021-01-19 16:32:00|4404|4396|4399|4395|4405|4396|4399|4394|0
1611073930000|2021-01-19 16:32:10|4398|4392|4395|4385|4399|4392|4395|4385|1125
1611073940000|2021-01-19 16:32:20|4397|4386|4392|4385|4397|4390|4391|4385|200
1611073950000|2021-01-19 16:32:30|||||||||100
1611073960000|2021-01-19 16:32:40|4389|4387|4393|4385|4393|4387|4389|4385|242
1611073970000|2021-01-19 16:32:50|4392|4387|4393|4385|4393|4387|4392|4385|0
1611073980000|2021-01-19 16:33:00|4392||4393||4393||4392||1150
1611073990000|2021-01-19 16:33:10|4392||4393||4393||4392||850
1611074000000|2021-01-19 16:33:20|4392||4392||4392||4392||100
1611074010000|2021-01-19 16:33:30|4388|4386|4392|4385|4392|4388|4388|4385|512
1611074020000|2021-01-19 16:33:40|4389|4388|4392|4388|4392|4388|4389|4388|100
1611074030000|2021-01-19 16:33:50|4391|4385|4388|4385|4391|4385|4388|4385|815
1611074040000|2021-01-19 16:34:00|4390|4384|4388|4381|4390|4384|4387|4381|100
1611074050000|2021-01-19 16:34:10|4391|4383|4388|4380|4391|4384|4387|4380|401
1611074060000|2021-01-19 16:34:20|||||||||100
1611074070000|2021-01-19 16:34:30|4387|4375|4387|4379|4388|4379|4384|4375|4637
1611074080000|2021-01-19 16:34:40|4388|4380|4397|4386|4399|4390|4388|4380|1550
1611074090000|2021-01-19 16:34:50|4400|4387|4402|4398|4404|4398|4398|4387|810
1611074100000|2021-01-19 16:35:00|4401|4397|4399|4390|4401|4397|4399|4388|750
1611074110000|2021-01-19 16:35:10|4398|4386|4394|4382|4398|4387|4394|4381|0
1611074120000|2021-01-19 16:35:20|4393|4380|4394|4380|4394|4381|4393|4380|160
1611074130000|2021-01-19 16:35:30|4393|4381|4394|4381|4394|4382|4393|4380|549
1611074140000|2021-01-19 16:35:40|4393|4382|4390|4381|4394|4382|4390|4381|720
1611074150000|2021-01-19 16:35:50||4382||4382||4382||4380|700
1611074160000|2021-01-19 16:36:00||4380||4382||4382||4380|200
1611074170000|2021-01-19 16:36:10|4389|4380|4377|4369|4389|4380|4372|4368|8138
1611074190000|2021-01-19 16:36:30|4376|4374|4376|4365|4376|4374|4376|4365|1176
1611074200000|2021-01-19 16:36:40|4375|4366|4376|4365|4376|4366|4375|4365|600
1611074210000|2021-01-19 16:36:50|4375|4366|4375|4365|4375|4366|4375|4365|200
1611074220000|2021-01-19 16:37:00|4371|4366|4384|4373|4384|4374|4371|4365|2171
1611074230000|2021-01-19 16:37:10||4374||4373||4374||4373|1000
1611074240000|2021-01-19 16:37:20||4374||4373||4374||4373|964
1611074250000|2021-01-19 16:37:30|4383|4374|4389|4373|4389|4374|4383|4373|350
1611074260000|2021-01-19 16:37:40||4374||4380||4381||4373|170
1611074270000|2021-01-19 16:37:50|4388|4373|4387|4373|4389|4374|4387|4373|1200
1611074280000|2021-01-19 16:38:00|4386||4380||4387||4380||0
1611074290000|2021-01-19 16:38:10|4381|4374|4389|4373|4389|4374|4381|4373|200
1611074300000|2021-01-19 16:38:20|4388|4374|4380|4373|4388|4374|4380|4373|354
1611074320000|2021-01-19 16:38:40|4382|4375|4382|4375|4382|4377|4382|4375|600
1611074330000|2021-01-19 16:38:50|4381|4373|4380|4373|4381|4373|4380|4373|1100
1611074340000|2021-01-19 16:39:00||4375||4375||4375||4375|399
1611074350000|2021-01-19 16:39:10|||||||||250
1611074370000|2021-01-19 16:39:30|4379||4379||4379||4379||200
1611074380000|2021-01-19 16:39:40|||||||||1800
1611074390000|2021-01-19 16:39:50|4380|4377|4382|4378|4382|4378|4380|4377|1119
1611074400000|2021-01-19 16:40:00|4392|4379|4392|4379|4392|4380|4391|4379|200
1611074410000|2021-01-19 16:40:10|4391|4380|4392|4379|4392|4382|4391|4379|800
1611074420000|2021-01-19 16:40:20|4391|4381|4392|4381|4392|4382|4391|4380|200
1611074430000|2021-01-19 16:40:30|4390|4382|4382|4377|4390|4382|4382|4377|900
1611074440000|2021-01-19 16:40:40|4383||4384||4384||4383||0
1611074450000|2021-01-19 16:40:50|4383|4376|4383|4375|4383|4383|4383|4375|200
1611074460000|2021-01-19 16:41:00|4390|4376|4390|4383|4390|4383|4389|4375|200
1611074470000|2021-01-19 16:41:10|||||||||250
1611074480000|2021-01-19 16:41:20|||||||||100
1611074490000|2021-01-19 16:41:30|4394|4386|4394|4383|4394|4386|4393|4383|1199
1611074500000|2021-01-19 16:41:40|4393|4384|4394|4387|4394|4388|4392|4383|300
1611074510000|2021-01-19 16:41:50|4393|4382|4390|4381|4393|4382|4390|4376|3600
1611074520000|2021-01-19 16:42:00||4382||4381||4382||4381|0
1611074530000|2021-01-19 16:42:10|4389|4382|4390|4380|4390|4385|4389|4380|628
1611074540000|2021-01-19 16:42:20|4389||4388||4389||4388||0
1611074550000|2021-01-19 16:42:30|4387||4388||4388||4387||0
1611074570000|2021-01-19 16:42:50|4387||4387||4388||4387||150
1611074580000|2021-01-19 16:43:00|4386||4387||4387||4386||0
1611074590000|2021-01-19 16:43:10|4383|4382|4383|4379|4383|4382|4381|4376|3336
1611074600000|2021-01-19 16:43:20|4382|4376|4391|4380|4391|4380|4379|4375|836
1611074610000|2021-01-19 16:43:30|4390|4381|4387|4380|4391|4381|4387|4380|514
1611074620000|2021-01-19 16:43:40|4391|4383|4389|4380|4393|4388|4389|4380|200
1611074630000|2021-01-19 16:43:50||4381||4380||4381||4380|0
1611074640000|2021-01-19 16:44:00||4381||4380||4381||4380|100
1611074650000|2021-01-19 16:44:10|4391|4381|4394|4387|4394|4387|4390|4380|1200
1611074660000|2021-01-19 16:44:20|4397|4388|4395|4389|4399|4395|4392|4388|1703
1611074670000|2021-01-19 16:44:30|4394|4391|4392|4390|4396|4392|4392|4384|1400
1611074680000|2021-01-19 16:44:40|4396|4392|4398|4392|4400|4395|4396|4392|400
1611074690000|2021-01-19 16:44:50|4397|4385|4395|4378|4397|4394|4393|4378|2362
1611074700000|2021-01-19 16:45:00|4396|4387|4400|4394|4400|4394|4396|4387|1055
1611074710000|2021-01-19 16:45:10|4399|4397|4400|4394|4400|4398|4399|4394|400
1611074720000|2021-01-19 16:45:20|4399|4392|4399|4394|4400|4394|4395|4388|685
1611074730000|2021-01-19 16:45:30|4397|4395|4399|4394|4400|4397|4397|4394|700
1611074740000|2021-01-19 16:45:40|4400|4396|4398|4394|4400|4396|4394|4386|2818
1611074750000|2021-01-19 16:45:50|4397|4397|4398|4395|4398|4397|4397|4394|1000
1611074760000|2021-01-19 16:46:00|4400|4397|4417|4407|4421|4417|4400|4396|16989
1611074770000|2021-01-19 16:46:10|4416|4408|4417|4408|4417|4412|4416|4407|1000
1611074780000|2021-01-19 16:46:20|4416|4409|4411|4397|4417|4415|4405|4396|3354
1611074790000|2021-01-19 16:46:30|4410|4398|4411|4400|4411|4401|4410|4397|120
1611074800000|2021-01-19 16:46:40|4410|4401|4410|4402|4410|4402|4409|4400|5000
1611074810000|2021-01-19 16:46:50|4409|4405|4411|4409|4411|4409|4407|4405|1961
1611074820000|2021-01-19 16:47:00|4410|4410|4415|4414|4415|4414|4410|4410|5089
1611074830000|2021-01-19 16:47:10|4414|4413|4421|4420|4421|4420|4414|4413|2881
1611074840000|2021-01-19 16:47:20|4425|4419|4413|4405|4425|4419|4412|4405|3924
1611074850000|2021-01-19 16:47:30|4415|4406|4420|4413|4425|4418|4415|4406|3369
1611074860000|2021-01-19 16:47:40|4419|4416|4420|4411|4425|4422|4416|4411|10258
1611074870000|2021-01-19 16:47:50|4421|4412|4424|4420|4425|4420|4421|4411|1760
1611074880000|2021-01-19 16:48:00|4425|4422|4426|4421|4426|4422|4425|4421|2715
1611074890000|2021-01-19 16:48:10|||||||||1700
1611074900000|2021-01-19 16:48:20|4425|4420|4425|4414|4425|4420|4424|4414|400
1611074910000|2021-01-19 16:48:30|4421|4420|4417|4410|4421|4420|4417|4407|1831
1611074920000|2021-01-19 16:48:40|4416|4405|4408|4400|4416|4410|4408|4400|200
1611074930000|2021-01-19 16:48:50|4406||4406||4406||4406||200
1611074940000|2021-01-19 16:49:00|||||||||3495
1611074950000|2021-01-19 16:49:10|4405|4395|4401|4395|4405|4400|4401|4390|1104
1611074960000|2021-01-19 16:49:20|4400|4393|4409|4396|4410|4400|4400|4390|987
1611074970000|2021-01-19 16:49:30|4408|4397|4404|4396|4409|4398|4404|4396|0
1611074980000|2021-01-19 16:49:40|4403|4397|4404|4397|4404|4397|4403|4397|120
1611074990000|2021-01-19 16:49:50|4403|4396|4402|4395|4403|4401|4402|4395|2024
1611075000000|2021-01-19 16:50:00|4401|4391|4410|4396|4412|4398|4397|4391|1963
1611075010000|2021-01-19 16:50:10|4409|4397|4410|4396|4415|4397|4404|4396|100
1611075020000|2021-01-19 16:50:20|4400|4397|4408|4400|4410|4400|4400|4396|906
1611075030000|2021-01-19 16:50:30|4407|4396|4400|4391|4408|4400|4399|4391|4200
1611075040000|2021-01-19 16:50:40|4395|4390|4391|4378|4395|4390|4390|4375|6242
1611075050000|2021-01-19 16:50:50|4390||4391||4391||4390||2000
1611075060000|2021-01-19 16:51:00|4390|4379|4390|4378|4390|4379|4389|4378|402
1611075070000|2021-01-19 16:51:10|4389||4390||4390||4389||0
1611075080000|2021-01-19 16:51:20|4389|4379|4389|4379|4389|4379|4388|4379|500
1611075090000|2021-01-19 16:51:30|4388|4380|4387|4379|4388|4380|4387|4379|400
1611075100000|2021-01-19 16:51:40|4388|4380|4391|4382|4391|4382|4388|4380|300
1611075110000|2021-01-19 16:51:50|4390|4383|4391|4382|4391|4383|4390|4382|804
1611075130000|2021-01-19 16:52:10|4389|4383|4393|4386|4393|4388|4389|4383|2009
1611075140000|2021-01-19 16:52:20|||||||||100
1611075150000|2021-01-19 16:52:30|4392||4392||4392||4392||0
1611075160000|2021-01-19 16:52:40|4393|4388|4395|4389|4405|4389|4393|4386|749
1611075170000|2021-01-19 16:52:50|4394|4390|4392|4384|4394|4390|4392|4382|650
1611075180000|2021-01-19 16:53:00|4393|4385|4395|4385|4395|4388|4393|4385|1031
1611075190000|2021-01-19 16:53:10|4394|4386|4395|4385|4395|4386|4394|4385|2600
1611075200000|2021-01-19 16:53:20|4394|4386|4393|4385|4395|4386|4392|4385|200
1611075210000|2021-01-19 16:53:30|4392|4383|4386|4382|4392|4385|4386|4382|200
1611075220000|2021-01-19 16:53:40|||||||||200
1611075230000|2021-01-19 16:53:50|4393|4384|4390|4384|4393|4384|4390|4384|2011
1611075240000|2021-01-19 16:54:00|||||||||200
1611075250000|2021-01-19 16:54:10|4389|4382|4387|4380|4389|4382|4386|4380|874
1611075260000|2021-01-19 16:54:20|||||||||300
1611075270000|2021-01-19 16:54:30||4381||4381||4381||4381|0
1611075290000|2021-01-19 16:54:50|4385|4380|4383|4376|4385|4380|4381|4376|100
1611075300000|2021-01-19 16:55:00|4382|4375|4385|4365|4385|4375|4374|4365|3166
1611075310000|2021-01-19 16:55:10|4384|4366|4385|4365|4385|4366|4384|4365|500
1611075320000|2021-01-19 16:55:20|4384|4366|4385|4365|4385|4366|4384|4365|0
1611075330000|2021-01-19 16:55:30|4384|4366|4385|4374|4385|4374|4384|4365|0
1611075340000|2021-01-19 16:55:40|4392|4375|4390|4377|4392|4379|4389|4375|114
1611075350000|2021-01-19 16:55:50|4387||4387||4387||4386||1200
1611075360000|2021-01-19 16:56:00|4391|4378|4388|4377|4391|4378|4388|4377|100
1611075370000|2021-01-19 16:56:10|4391|4378|4388|4379|4395|4382|4388|4378|1911
1611075380000|2021-01-19 16:56:20|4387|4380|4388|4377|4388|4380|4387|4376|200
1611075390000|2021-01-19 16:56:30|4387|4378|4388|4377|4388|4378|4387|4377|0
1611075400000|2021-01-19 16:56:40|4387|4378|4388|4377|4388|4378|4387|4377|330
1611075410000|2021-01-19 16:56:50|4387|4378|4388|4377|4388|4378|4387|4377|0
1611075420000|2021-01-19 16:57:00|4387|4378|4388|4380|4395|4381|4384|4378|200
1611075430000|2021-01-19 16:57:10|4387|4381|4383|4377|4387|4381|4382|4373|770
1611075440000|2021-01-19 16:57:20|||||||||100
1611075450000|2021-01-19 16:57:30|4388||4388||4388||4388||0
1611075460000|2021-01-19 16:57:40|4387|4378|4388|4377|4388|4378|4387|4377|800
1611075470000|2021-01-19 16:57:50||4378||4377||4378||4377|0
1611075480000|2021-01-19 16:58:00||4378||4377||4378||4377|100
1611075490000|2021-01-19 16:58:10||4378||4377||4378||4377|100
1611075500000|2021-01-19 16:58:20|4389||4389||4389||4389||0
1611075510000|2021-01-19 16:58:30|4388|4378|4388|4377|4389|4378|4388|4377|200
1611075520000|2021-01-19 16:58:40||4378||4377||4378||4377|0
1611075530000|2021-01-19 16:58:50||4379||4379||4379||4379|0
1611075540000|2021-01-19 16:59:00|||||||||200
1611075550000|2021-01-19 16:59:10|4387||4387||4387||4386||0
1611075560000|2021-01-19 16:59:20|4386|4380|4386|4379|4386|4380|4386|4379|900
1611075570000|2021-01-19 16:59:30||4380||4379||4380||4379|200
1611075580000|2021-01-19 16:59:40|4383|4376|4395|4383|4395|4385|4381|4373|3342
1611075590000|2021-01-19 16:59:50|4394|4384|4395|4383|4395|4384|4394|4383|0
1611075600000|2021-01-19 17:00:00|4394|4384|4390|4383|4394|4384|4390|4383|500
1611075610000|2021-01-19 17:00:10|4389|4384|4395|4385|4395|4386|4389|4383|100
1611075620000|2021-01-19 17:00:20|4399|4388|4398|4389|4399|4389|4398|4388|0
1611075630000|2021-01-19 17:00:30|4397|4388|4394|4382|4398|4388|4390|4381|20540
1611075640000|2021-01-19 17:00:40||4383||4382||4383||4382|100
1611075650000|2021-01-19 17:00:50|4393|4383|4395|4383|4395|4384|4393|4382|664
1611075660000|2021-01-19 17:01:00|4396|4384|4398|4390|4399|4394|4395|4384|1555
1611075680000|2021-01-19 17:01:20|4397|4391|4398|4390|4398|4391|4397|4390|100
1611075690000|2021-01-19 17:01:30|||||||||113
1611075700000|2021-01-19 17:01:40|4399|4391|4405|4397|4405|4397|4399|4390|3581
1611075710000|2021-01-19 17:01:50|4404|4398|4404|4397|4404|4399|4404|4397|500
1611075720000|2021-01-19 17:02:00|||||||||200
1611075730000|2021-01-19 17:02:10||4398||4398||4398||4398|308
1611075740000|2021-01-19 17:02:20|4403|4397|4398|4390|4403|4398|4397|4390|1500
1611075750000|2021-01-19 17:02:30|4399|4391|4407|4399|4407|4401|4398|4390|1222
1611075760000|2021-01-19 17:02:40|4410|4402|4408|4400|4410|4408|4405|4400|2439
1611075770000|2021-01-19 17:02:50|4407|4401|4408|4399|4408|4401|4407|4399|1890
1611075780000|2021-01-19 17:03:00|4407|4400|4408|4400|4408|4401|4407|4399|0
1611075790000|2021-01-19 17:03:10|4407|4399|4405|4400|4407|4400|4405|4399|861
1611075800000|2021-01-19 17:03:20|4404|4399|4403|4394|4404|4399|4400|4393|2391
1611075810000|2021-01-19 17:03:30||4395||4394||4395||4394|460
1611075820000|2021-01-19 17:03:40|4404|4401|4402|4394|4404|4401|4402|4393|520
1611075830000|2021-01-19 17:03:50|4404|4395|4404|4395|4404|4396|4404|4395|0
1611075840000|2021-01-19 17:04:00|4407|4398|4404|4398|4407|4398|4404|4397|800
1611075850000|2021-01-19 17:04:10|4403|4397|4401|4390|4403|4397|4398|4385|100
1611075860000|2021-01-19 17:04:20|4402|4391|4403|4390|4403|4391|4402|4390|0
1611075870000|2021-01-19 17:04:30|4402|4391|4404|4391|4404|4392|4402|4390|400
1611075880000|2021-01-19 17:04:40|4403|4392|4405|4397|4405|4397|4403|4392|400
1611075890000|2021-01-19 17:04:50||4396||4398||4398||4396|0
1611075900000|2021-01-19 17:05:00|4404|4396|4403|4393|4404|4396|4403|4393|250
1611075910000|2021-01-19 17:05:10||4397||4397||4397||4397|0
1611075920000|2021-01-19 17:05:20|4400|4400|4399|4391|4400|4400|4398|4389|941
1611075930000|2021-01-19 17:05:30|4398|4390|4396|4390|4399|4390|4396|4390|0
1611075940000|2021-01-19 17:05:40|4399|4391|4399|4391|4399|4391|4397|4390|185
1611075950000|2021-01-19 17:05:50|4398|4395|4399|4390|4399|4395|4398|4390|300
1611075960000|2021-01-19 17:06:00||4391||4391||4391||4390|100
1611075970000|2021-01-19 17:06:10|4398|4392|4399|4390|4399|4392|4398|4390|0
1611075980000|2021-01-19 17:06:20|4398|4391|4399|4390|4399|4391|4398|4390|100
1611075990000|2021-01-19 17:06:30|4398|4391|4399|4391|4399|4391|4398|4390|0
1611076000000|2021-01-19 17:06:40|4393|4390|4398|4390|4399|4392|4393|4390|1467
1611076010000|2021-01-19 17:06:50|4399||4399||4399||4399||500
1611076030000|2021-01-19 17:07:10|4398|4391|4399|4390|4399|4391|4395|4390|550
1611076040000|2021-01-19 17:07:20|4398|4391|4399|4390|4399|4391|4398|4390|164
1611076050000|2021-01-19 17:07:30|4398||4399||4399||4398||1200
1611076060000|2021-01-19 17:07:40|4398|4385|4398|4386|4398|4389|4392|4385|702
1611076070000|2021-01-19 17:07:50|4399|4387|4399|4397|4399|4397|4398|4386|745
1611076080000|2021-01-19 17:08:00|4398|4398|4399|4386|4404|4398|4398|4386|400
1611076090000|2021-01-19 17:08:10|4398|4387|4398|4386|4398|4387|4397|4386|1988
1611076100000|2021-01-19 17:08:20|4397||4398||4398||4397||0
1611076110000|2021-01-19 17:08:30|4393|4387|4393|4386|4398|4392|4393|4386|300
1611076120000|2021-01-19 17:08:40|4398|4387|4396|4389|4398|4389|4396|4387|1575
1611076130000|2021-01-19 17:08:50|4395||4395||4395||4395||0
1611076140000|2021-01-19 17:09:00|4396|4390|4402|4393|4405|4396|4394|4389|9008
1611076150000|2021-01-19 17:09:10|4403|4394|4403|4394|4403|4394|4403|4393|100
1611076160000|2021-01-19 17:09:20|4405|4402|4405|4402|4405|4403|4405|4402|591
1611076170000|2021-01-19 17:09:30|4406|4403|4406|4402|4407|4403|4405|4402|4431
1611076180000|2021-01-19 17:09:40|4407|4404|4411|4402|4411|4406|4407|4402|510
1611076190000|2021-01-19 17:09:50|4412|4403|4415|4403|4417|4407|4412|4403|828
1611076200000|2021-01-19 17:10:00|4414|4404|4415|4403|4415|4410|4414|4403|870
1611076210000|2021-01-19 17:10:10||4404||4403||4404||4403|0
1611076220000|2021-01-19 17:10:20|4414|4404|4415|4403|4415|4404|4414|4403|0
1611076230000|2021-01-19 17:10:30|4414|4404|4415|4403|4415|4404|4414|4403|500
1611076240000|2021-01-19 17:10:40|4414|4407|4415|4407|4415|4408|4414|4407|100
1611076250000|2021-01-19 17:10:50|4414|4403|4415|4406|4415|4407|4408|4403|1808
1611076260000|2021-01-19 17:11:00|4414||4415||4415||4414||300
1611076270000|2021-01-19 17:11:10|4412|4409|4412|4406|4412|4409|4411|4406|440
1611076280000|2021-01-19 17:11:20|4413|4408|4413|4408|4413|4409|4413|4408|1789
1611076290000|2021-01-19 17:11:30|4415|4409|4416|4408|4416|4411|4415|4408|2400
1611076300000|2021-01-19 17:11:40|4415|4409|4416|4408|4416|4409|4415|4408|1300
1611076310000|2021-01-19 17:11:50|4415|4409|4416|4408|4416|4409|4415|4408|200
1611076320000|2021-01-19 17:12:00|4420|4409|4420|4408|4420|4416|4417|4408|1314
1611076330000|2021-01-19 17:12:10|4419|4409|4419|4408|4419|4409|4418|4408|9450
1611076340000|2021-01-19 17:12:20|4418|4409|4419|4408|4419|4409|4418|4408|112
1611076350000|2021-01-19 17:12:30|4415|4410|4415|4408|4415|4410|4413|4408|300
1611076360000|2021-01-19 17:12:40|4413|4405|4413|4405|4415|4405|4413|4405|2655
1611076370000|2021-01-19 17:12:50|4412|4406|4411|4407|4412|4407|4410|4405|2850
1611076380000|2021-01-19 17:13:00|4412|4411|4413|4405|4415|4411|4412|4405|400
1611076390000|2021-01-19 17:13:10||4406||4410||4410||4405|500
1611076400000|2021-01-19 17:13:20|4412|4408|4413|4405|4413|4408|4412|4405|600
1611076410000|2021-01-19 17:13:30|4411|4406|4411|4405|4411|4406|4411|4405|100
1611076420000|2021-01-19 17:13:40|4410||4410||4410||4410||200
1611076430000|2021-01-19 17:13:50|4408|4400|4408|4400|4408|4402|4402|4400|880
1611076440000|2021-01-19 17:14:00|4409|4401|4409|4401|4409|4404|4408|4400|750
1611076450000|2021-01-19 17:14:10|4410|4402|4410|4401|4410|4402|4409|4401|100
1611076460000|2021-01-19 17:14:20||4403||4403||4403||4403|100
1611076470000|2021-01-19 17:14:30|4409||4409||4409||4409||678
1611076480000|2021-01-19 17:14:40|4410|4406|4414|4406|4414|4408|4410|4406|2683
1611076490000|2021-01-19 17:14:50|4415|4407|4415|4406|4415|4407|4414|4406|0
1611076500000|2021-01-19 17:15:00|4414|4407|4413|4406|4415|4409|4412|4406|2200
1611076510000|2021-01-19 17:15:10|4412||4411||4413||4411||100
1611076520000|2021-01-19 17:15:20|4410|4403|4411|4403|4411|4406|4409|4403|1200
1611076530000|2021-01-19 17:15:30|4413|4402|4411|4404|4413|4407|4410|4400|2400
1611076540000|2021-01-19 17:15:40|4412||4412||4412||4411||500
1611076550000|2021-01-19 17:15:50|4411|4405|4409|4404|4411|4405|4408|4404|0
1611076560000|2021-01-19 17:16:00|4410||4411||4411||4410||200
1611076570000|2021-01-19 17:16:10|4410|4402|4410|4403|4411|4403|4410|4402|200
1611076580000|2021-01-19 17:16:20|||||||||100
1611076590000|2021-01-19 17:16:30|4408|4404|4410|4405|4410|4405|4407|4404|100
1611076600000|2021-01-19 17:16:40|4411|4407|4411|4406|4411|4407|4411|4405|795
1611076610000|2021-01-19 17:16:50|4410|4404|4411|4405|4411|4406|4410|4404|0
1611076620000|2021-01-19 17:17:00|||||||||100
1611076630000|2021-01-19 17:17:10|4410|4410|4410|4405|4410|4410|4410|4404|200
1611076650000|2021-01-19 17:17:30|4409|4404|4409|4404|4409|4404|4406|4400|722
1611076660000|2021-01-19 17:17:40|4408|4402|4409|4404|4409|4404|4405|4402|932
1611076670000|2021-01-19 17:17:50|4410||4410||4410||4410||0
1611076680000|2021-01-19 17:18:00||4407||4407||4407||4407|1000
1611076690000|2021-01-19 17:18:10|4411|4408|4415|4409|4415|4409|4411|4408|7705
1611076710000|2021-01-19 17:18:30|4412|4410|4412|4409|4412|4411|4411|4409|500
1611076720000|2021-01-19 17:18:40|4410|4408|4410|4402|4410|4408|4408|4402|924
1611076730000|2021-01-19 17:18:50|4409|4403|4406|4400|4410|4403|4405|4400|100
1611076740000|2021-01-19 17:19:00|4407|4404|4410|4402|4410|4405|4406|4400|1090
1611076750000|2021-01-19 17:19:10|4409||4407||4410||4406||3080
1611076760000|2021-01-19 17:19:20|4410||4410||4410||4409||267
1611076770000|2021-01-19 17:19:30|4409||4410||4410||4409||2000
1611076790000|2021-01-19 17:19:50|4409||4410||4410||4409||200
1611076800000|2021-01-19 17:20:00||4403||4404||4404||4403|2100
1611076810000|2021-01-19 17:20:10|4409|4405|4407|4405|4409|4405|4406|4402|1000
1611076820000|2021-01-19 17:20:20||4403||4405||4405||4402|100
1611076830000|2021-01-19 17:20:30|4406|4402|4413|4405|4413|4410|4406|4402|2447
1611076840000|2021-01-19 17:20:40||4406||4410||4410||4406|350
1611076850000|2021-01-19 17:20:50|4412|4409|4412|4405|4412|4409|4412|4405|500
1611076860000|2021-01-19 17:21:00||4406||4406||4406||4406|0
1611076870000|2021-01-19 17:21:10|4411||4411||4411||4411||101
1611076880000|2021-01-19 17:21:20|4410|4405|4411|4405|4411|4408|4410|4405|600
1611076890000|2021-01-19 17:21:30||4404||4404||4404||4403|200
1611076900000|2021-01-19 17:21:40||4405||4405||4405||4405|0
1611076920000|2021-01-19 17:22:00|4410|4404|4410|4404|4410|4404|4410|4404|200
1611076940000|2021-01-19 17:22:20||4405||4405||4405||4405|0
1611076950000|2021-01-19 17:22:30|4409|4406|4406|4402|4410|4407|4405|4402|6113
1611076960000|2021-01-19 17:22:40|4404|4403|4399|4392|4406|4403|4399|4392|1465
1611076970000|2021-01-19 17:22:50|4406|4393|4404|4394|4406|4397|4398|4393|1480
1611076980000|2021-01-19 17:23:00|4400|4395|4400|4394|4400|4395|4400|4394|100
1611076990000|2021-01-19 17:23:10|4398|4395|4400|4395|4400|4396|4398|4395|643
1611077000000|2021-01-19 17:23:20|4404||4404||4404||4404||1900
1611077010000|2021-01-19 17:23:30||4396||4395||4396||4395|200
1611077020000|2021-01-19 17:23:40|||||||||227
1611077030000|2021-01-19 17:23:50|4403|4397|4404|4395|4404|4397|4403|4395|0
1611077040000|2021-01-19 17:24:00|4403|4397|4406|4398|4406|4398|4400|4396|1020
1611077050000|2021-01-19 17:24:10||4399||4400||4400||4399|300
1611077060000|2021-01-19 17:24:20|4407|4401|4407|4401|4407|4402|4407|4401|200
1611077070000|2021-01-19 17:24:30|4411|4402|4413|4403|4413|4404|4408|4402|2001
1611077080000|2021-01-19 17:24:40|4412|4404|4413|4404|4413|4404|4404|4403|953
1611077090000|2021-01-19 17:24:50|4412|4406|4406|4400|4413|4406|4406|4400|900
1611077100000|2021-01-19 17:25:00|4407||4407||4407||4407||1000
1611077110000|2021-01-19 17:25:10|4405|4403|4403|4399|4405|4403|4403|4399|1100
1611077120000|2021-01-19 17:25:20|4404|4398|4404|4390|4404|4398|4403|4389|300
1611077130000|2021-01-19 17:25:30|4403|4391|4404|4391|4404|4391|4403|4390|2000
1611077140000|2021-01-19 17:25:40|4401|4392|4401|4392|4401|4393|4401|4392|100
1611077150000|2021-01-19 17:25:50|4400|4395|4401|4395|4401|4395|4400|4395|600
1611077160000|2021-01-19 17:26:00|4400||4398||4400||4398||400
1611077170000|2021-01-19 17:26:10|4400|4397|4400|4395|4400|4397|4400|4395|624
1611077180000|2021-01-19 17:26:20|||||||||210
1611077190000|2021-01-19 17:26:30||4396||4396||4396||4396|100
1611077210000|2021-01-19 17:26:50|||||||||200
1611077220000|2021-01-19 17:27:00|||||||||100
1611077230000|2021-01-19 17:27:10|4402|4397|4407|4396|4407|4398|4402|4396|11489
1611077240000|2021-01-19 17:27:20|4406|4397|4407|4397|4407|4397|4406|4397|1036
1611077250000|2021-01-19 17:27:30|4406|4398|4407|4396|4407|4403|4406|4396|100
1611077260000|2021-01-19 17:27:40|4406|4397|4407|4397|4407|4400|4400|4397|400
1611077270000|2021-01-19 17:27:50|4406|4398|4407|4397|4407|4398|4406|4397|0
1611077280000|2021-01-19 17:28:00|4406|4400|4407|4400|4407|4400|4406|4400|130
1611077290000|2021-01-19 17:28:10|||||||||400
1611077310000|2021-01-19 17:28:30|||||||||200
1611077320000|2021-01-19 17:28:40|4406||4407||4407||4406||0
1611077330000|2021-01-19 17:28:50|4406|4401|4407|4401|4407|4401|4406|4401|200
1611077340000|2021-01-19 17:29:00||4400||4400||4400||4400|0
1611077350000|2021-01-19 17:29:10|4406||4407||4407||4406||100
1611077370000|2021-01-19 17:29:30||4401||4401||4401||4401|0
1611077380000|2021-01-19 17:29:40||4402||4402||4402||4402|100
1611077390000|2021-01-19 17:29:50|4410|4401|4410|4402|4410|4406|4409|4401|1176
1611077400000|2021-01-19 17:30:00|4409|4403|4410|4402|4410|4403|4408|4402|200
1611077410000|2021-01-19 17:30:10|4408||4408||4408||4408||0
1611077420000|2021-01-19 17:30:20|4407|4401|4408|4402|4408|4403|4403|4401|2090
1611077430000|2021-01-19 17:30:30|4405|4401|4408|4402|4408|4402|4405|4401|1600
1611077440000|2021-01-19 17:30:40|4410|4405|4413|4407|4415|4408|4410|4404|2686
1611077450000|2021-01-19 17:30:50|4415|4411|4415|4407|4415|4411|4412|4407|400
1611077460000|2021-01-19 17:31:00|||||||||200
1611077470000|2021-01-19 17:31:10|4414|4408|4415|4407|4415|4408|4414|4407|1200
1611077480000|2021-01-19 17:31:20|4414|4408|4413|4407|4415|4408|4413|4407|100
1611077490000|2021-01-19 17:31:30|4415||4411||4415||4411||200
1611077500000|2021-01-19 17:31:40|4408|4408|4411|4407|4411|4408|4408|4407|1750
1611077510000|2021-01-19 17:31:50|4410|4402|4410|4407|4410|4407|4410|4402|2000
1611077520000|2021-01-19 17:32:00|4411|4409|4419|4413|4419|4413|4411|4408|1384
1611077530000|2021-01-19 17:32:10||4412||4412||4412||4412|700
1611077540000|2021-01-19 17:32:20|4418||4419||4419||4418||613
1611077550000|2021-01-19 17:32:30|4418|4411|4418|4408|4418|4411|4417|4405|100
1611077560000|2021-01-19 17:32:40|4419|4409|4419|4408|4419|4409|4419|4408|3100
1611077570000|2021-01-19 17:32:50|4418|4409|4419|4411|4419|4411|4418|4408|213
1611077580000|2021-01-19 17:33:00|4417|4416|4419|4416|4419|4416|4417|4416|600
1611077590000|2021-01-19 17:33:10|||||||||100
1611077600000|2021-01-19 17:33:20|4420|4417|4425|4418|4425|4419|4420|4417|2140
1611077610000|2021-01-19 17:33:30|4424|4421|4423|4419|4424|4421|4423|4418|5600
1611077620000|2021-01-19 17:33:40|4424|4418|4423|4411|4424|4418|4419|4408|1575
1611077630000|2021-01-19 17:33:50|4422|4412|4422|4411|4423|4412|4422|4410|200
1611077640000|2021-01-19 17:34:00|4421|4410|4419|4410|4422|4412|4419|4410|1500
1611077650000|2021-01-19 17:34:10|4418|4414|4417|4410|4418|4416|4416|4410|400
1611077660000|2021-01-19 17:34:20|4413||4413||4413||4413||200
1611077670000|2021-01-19 17:34:30|4417|4411|4417|4411|4417|4413|4414|4410|600
1611077680000|2021-01-19 17:34:40||4412||4411||4412||4410|200
1611077690000|2021-01-19 17:34:50||4412||4412||4412||4411|200
1611077700000|2021-01-19 17:35:00|4416|4411|4416|4411|4416|4411|4416|4410|0
1611077710000|2021-01-19 17:35:10|4415|4410|4416|4412|4420|4412|4412|4410|100
1611077720000|2021-01-19 17:35:20|4420|4413|4416|4412|4420|4415|4415|4412|686
1611077730000|2021-01-19 17:35:30|4415|4411|4415|4410|4416|4413|4413|4408|609
1611077750000|2021-01-19 17:35:50|4414||4415||4415||4414||200
1611077760000|2021-01-19 17:36:00|||||||||475
1611077770000|2021-01-19 17:36:10|4418|4411|4419|4411|4420|4414|4418|4411|200
1611077780000|2021-01-19 17:36:20|4418|4412|4419|4412|4419|4412|4418|4411|250
1611077790000|2021-01-19 17:36:30|4420|4411|4426|4411|4426|4420|4420|4410|3650
1611077800000|2021-01-19 17:36:40|4425|4412|4426|4411|4426|4412|4425|4411|900
1611077810000|2021-01-19 17:36:50|4425|4412|4426|4411|4426|4412|4425|4411|300
1611077820000|2021-01-19 17:37:00|4425|4412|4429|4418|4429|4427|4425|4412|2875
1611077830000|2021-01-19 17:37:10|4428|4419|4438|4425|4440|4432|4428|4419|29322
1611077840000|2021-01-19 17:37:20|4437|4426|4438|4426|4438|4427|4437|4425|25314
1611077850000|2021-01-19 17:37:30|4437|4427|4435|4430|4438|4430|4435|4427|1862
1611077860000|2021-01-19 17:37:40|4438|4431|4438|4432|4439|4435|4437|4431|3452
1611077870000|2021-01-19 17:37:50|4439|4433|4446|4435|4446|4441|4439|4433|5867
1611077880000|2021-01-19 17:38:00|4440|4436|4446|4438|4446|4439|4440|4435|1800
1611077890000|2021-01-19 17:38:10|4449|4439|4449|4443|4449|4444|4444|4438|2701
1611077900000|2021-01-19 17:38:20|4448|4441|4449|4440|4449|4447|4448|4440|700
1611077910000|2021-01-19 17:38:30|4448||4448||4449||4447||700
1611077920000|2021-01-19 17:38:40|4447|4441|4447|4440|4449|4446|4447|4440|2900
1611077930000|2021-01-19 17:38:50|4446|4436|4447|4440|4447|4440|4437|4436|3155
1611077940000|2021-01-19 17:39:00|4446||4447||4447||4446||649
1611077950000|2021-01-19 17:39:10|4443|4438|4447|4428|4447|4438|4436|4428|10241
1611077960000|2021-01-19 17:39:20|4446|4429|4446|4428|4447|4429|4446|4428|100
1611077970000|2021-01-19 17:39:30|4445|4429|4446|4438|4447|4440|4445|4425|300
1611077980000|2021-01-19 17:39:40|4445|4435|4445|4428|4446|4435|4442|4428|27262
1611077990000|2021-01-19 17:39:50|4444|4429|4443|4429|4445|4438|4441|4428|200
1611078000000|2021-01-19 17:40:00|4442|4430|4442|4429|4443|4437|4442|4429|650
1611078010000|2021-01-19 17:40:10|4441|4430|4445|4430|4445|4438|4440|4429|1637
1611078020000|2021-01-19 17:40:20||4435||4435||4436||4435|1200
1611078030000|2021-01-19 17:40:30|4444|4436|4445|4435|4445|4436|4444|4435|200
1611078040000|2021-01-19 17:40:40|4444|4436|4445|4436|4445|4437|4444|4436|200
1611078050000|2021-01-19 17:40:50|4444|4439|4445|4439|4445|4439|4443|4439|0
1611078060000|2021-01-19 17:41:00|4444|4441|4449|4444|4449|4445|4444|4439|2845
1611078070000|2021-01-19 17:41:10|4448|4445|4450|4444|4450|4448|4448|4438|8144
1611078080000|2021-01-19 17:41:20|4449|4438|4448|4444|4450|4444|4446|4438|100
1611078090000|2021-01-19 17:41:30|4450|4445|4450|4444|4450|4445|4448|4444|200
1611078100000|2021-01-19 17:41:40|4448|4441|4447|4439|4450|4444|4446|4438|5859
1611078110000|2021-01-19 17:41:50|4449|4440|4448|4442|4449|4445|4448|4440|1500
1611078120000|2021-01-19 17:42:00|4444|4440|4450|4445|4450|4449|4444|4440|358
1611078130000|2021-01-19 17:42:10|||||||||1500
1611078140000|2021-01-19 17:42:20|||||||||600
1611078150000|2021-01-19 17:42:30|4446|4443|4450|4446|4450|4447|4444|4440|600
1611078160000|2021-01-19 17:42:40|||||||||300
1611078170000|2021-01-19 17:42:50|4448|4445|4448|4440|4448|4445|4446|4440|2027
1611078180000|2021-01-19 17:43:00|4447|4441|4447|4442|4447|4444|4446|4440|1611
1611078190000|2021-01-19 17:43:10|4446|4445|4447|4440|4447|4445|4446|4440|1500
1611078200000|2021-01-19 17:43:20|4446|4442|4447|4442|4447|4442|4446|4442|1064
1611078210000|2021-01-19 17:43:30|4446|4444|4447|4442|4447|4444|4446|4442|300
1611078220000|2021-01-19 17:43:40||4446||4446||4446||4446|600
1611078230000|2021-01-19 17:43:50|4446|4442|4453|4450|4453|4450|4446|4442|8906
1611078240000|2021-01-19 17:44:00|4454|4451|4458|4451|4458|4455|4454|4451|5176
1611078250000|2021-01-19 17:44:10|4457|4457|4458|4455|4458|4457|4456|4455|2643
1611078260000|2021-01-19 17:44:20|||||||||3115
1611078270000|2021-01-19 17:44:30|4459|4456|4458|4451|4459|4457|4457|4451|4081
1611078280000|2021-01-19 17:44:40|4457|4450|4458|4450|4458|4451|4457|4450|100
1611078290000|2021-01-19 17:44:50|4459|4451|4465|4459|4465|4459|4458|4450|8215
1611078300000|2021-01-19 17:45:00|4462|4458|4466|4458|4467|4464|4462|4458|3800
1611078310000|2021-01-19 17:45:10|4465|4459|4465|4458|4465|4460|4465|4458|3601
1611078320000|2021-01-19 17:45:20|4463||4463||4463||4463||213
1611078330000|2021-01-19 17:45:30|4462|4461|4463|4458|4463|4461|4462|4458|400
1611078340000|2021-01-19 17:45:40||4459||4458||4459||4458|0
1611078350000|2021-01-19 17:45:50|4464||4464||4464||4464||1400
1611078360000|2021-01-19 17:46:00|4463|4450|4464|4453|4464|4453|4463|4450|2400
1611078370000|2021-01-19 17:46:10|4463|4454|4461|4454|4463|4461|4455|4453|2899
1611078380000|2021-01-19 17:46:20|4460|4455|4461|4455|4461|4455|4460|4454|300
1611078390000|2021-01-19 17:46:30|4462|4450|4459|4453|4462|4453|4458|4450|1900
1611078400000|2021-01-19 17:46:40|4460|4454|4460|4454|4460|4454|4460|4454|1100
1611078410000|2021-01-19 17:46:50|4461|4457|4460|4453|4461|4457|4459|4453|200
1611078420000|2021-01-19 17:47:00|4459|4454|4459|4454|4459|4454|4459|4454|0
1611078430000|2021-01-19 17:47:10|4460|4456|4461|4456|4461|4458|4460|4456|600
1611078440000|2021-01-19 17:47:20|4460|4458|4459|4454|4461|4459|4459|4454|100
1611078450000|2021-01-19 17:47:30|4461|4456|4463|4456|4466|4456|4461|4456|800
1611078460000|2021-01-19 17:47:40|4465|4457|4461|4457|4465|4459|4461|4457|2700
1611078470000|2021-01-19 17:47:50|4463|4458|4465|4460|4465|4460|4463|4457|361
1611078480000|2021-01-19 17:48:00|||||||||638
1611078490000|2021-01-19 17:48:10|4466||4465||4466||4465||100
1611078500000|2021-01-19 17:48:20|4467|4461|4468|4462|4469|4463|4467|4461|968
1611078510000|2021-01-19 17:48:30|4469|4463|4469|4462|4470|4465|4468|4461|5400
1611078520000|2021-01-19 17:48:40|4470|4464|4470|4463|4470|4466|4465|4462|3713
1611078530000|2021-01-19 17:48:50|4469|4462|4468|4463|4469|4463|4468|4462|1400
1611078540000|2021-01-19 17:49:00|4467|4466|4468|4463|4468|4466|4466|4463|2750
1611078550000|2021-01-19 17:49:10|4466|4461|4468|4461|4468|4463|4465|4461|2280
1611078560000|2021-01-19 17:49:20|4465|4463|4475|4465|4475|4465|4465|4463|2951
1611078570000|2021-01-19 17:49:30|4473|4466|4470|4465|4474|4470|4470|4465|1020
1611078580000|2021-01-19 17:49:40|4469|4468|4470|4463|4470|4468|4469|4461|400
1611078590000|2021-01-19 17:49:50|4469|4461|4466|4461|4470|4461|4463|4461|550
1611078600000|2021-01-19 17:50:00|4467|4462|4470|4461|4470|4462|4467|4461|600
1611078610000|2021-01-19 17:50:10|4465||4465||4467||4465||480
1611078620000|2021-01-19 17:50:20|4463|4456|4465|4460|4466|4461|4461|4456|2002
1611078630000|2021-01-19 17:50:30|4466||4462||4466||4462||500
1611078640000|2021-01-19 17:50:40|4463|4461|4456|4453|4463|4461|4455|4452|450
1611078650000|2021-01-19 17:50:50|4455|4450|4455|4450|4456|4452|4453|4450|2924
1611078660000|2021-01-19 17:51:00|4460|4452|4460|4452|4461|4453|4453|4452|400
1611078670000|2021-01-19 17:51:10|4461|4450|4460|4452|4464|4453|4456|4450|600
1611078680000|2021-01-19 17:51:20|4459|4453|4460|4452|4460|4453|4459|4452|680
1611078690000|2021-01-19 17:51:30|4459||4460||4460||4459||1100
1611078700000|2021-01-19 17:51:40|4459|4453|4460|4452|4460|4453|4459|4452|100
1611078710000|2021-01-19 17:51:50|4459||4459||4460||4458||160
1611078720000|2021-01-19 17:52:00|4458|4453|4459|4453|4460|4453|4454|4453|1500
1611078730000|2021-01-19 17:52:10|||||||||329
1611078740000|2021-01-19 17:52:20|4460|4454|4465|4459|4466|4459|4460|4454|300
1611078750000|2021-01-19 17:52:30||4460||4461||4461||4460|100
1611078760000|2021-01-19 17:52:40|4466||4466||4466||4466||895
1611078770000|2021-01-19 17:52:50|4465|4459|4464|4459|4466|4465|4462|4459|2618
1611078780000|2021-01-19 17:53:00|4466|4461|4465|4459|4466|4461|4463|4459|1230
1611078790000|2021-01-19 17:53:10|4464|4456|4463|4453|4464|4456|4462|4453|1325
1611078800000|2021-01-19 17:53:20|4462|4454|4463|4453|4463|4454|4462|4453|350
1611078810000|2021-01-19 17:53:30|4466|4458|4466|4458|4466|4460|4465|4455|100
1611078820000|2021-01-19 17:53:40|4465||4464||4465||4462||1800
1611078830000|2021-01-19 17:53:50|4465|4459|4463|4458|4465|4459|4463|4458|100
1611078840000|2021-01-19 17:54:00|4462|4462|4463|4458|4463|4462|4462|4458|500
1611078850000|2021-01-19 17:54:10|4464|4459|4460|4453|4466|4461|4459|4453|2300
1611078860000|2021-01-19 17:54:20|4459|4458|4462|4458|4462|4458|4459|4458|410
1611078870000|2021-01-19 17:54:30|4460|4459|4460|4453|4462|4459|4459|4453|300
1611078880000|2021-01-19 17:54:40|4462|4458|4459|4453|4462|4458|4458|4453|600
1611078890000|2021-01-19 17:54:50||4455||4455||4455||4453|1150
1611078900000|2021-01-19 17:55:00|4460|4458|4462|4458|4462|4459|4460|4458|650
1611078910000|2021-01-19 17:55:10|4464||4464||4466||4464||450
1611078920000|2021-01-19 17:55:20|4466|4459|4470|4464|4470|4467|4465|4458|4873
1611078930000|2021-01-19 17:55:30||4465||4464||4467||4464|4605
1611078940000|2021-01-19 17:55:40|4469|4465|4470|4464|4470|4467|4469|4464|1195
1611078950000|2021-01-19 17:55:50|||||||||1790
1611078960000|2021-01-19 17:56:00|4469|4467|4469|4460|4469|4467|4464|4458|350
1611078970000|2021-01-19 17:56:10|4468|4461|4469|4460|4469|4461|4468|4460|100
1611078980000|2021-01-19 17:56:20|4468|4461|4469|4460|4469|4461|4468|4460|1250
1611078990000|2021-01-19 17:56:30|4468|4461|4469|4465|4469|4465|4468|4460|400
1611079000000|2021-01-19 17:56:40||4460||4460||4461||4460|0
1611079010000|2021-01-19 17:56:50|4468|4461|4467|4460|4468|4461|4467|4460|200
1611079020000|2021-01-19 17:57:00|4466|4466|4468|4461|4470|4466|4466|4460|1467
1611079030000|2021-01-19 17:57:10|4466|4460|4466|4458|4466|4461|4461|4458|1000
1611079040000|2021-01-19 17:57:20||4459||4461||4461||4459|0
1611079050000|2021-01-19 17:57:30|4465|4459|4463|4461|4466|4461|4463|4454|700
1611079060000|2021-01-19 17:57:40|4466|4463|4462|4456|4466|4464|4462|4456|1500
1611079070000|2021-01-19 17:57:50|4463|4459|4466|4459|4466|4459|4461|4456|698
1611079080000|2021-01-19 17:58:00|4465||4465||4465||4465||0
1611079090000|2021-01-19 17:58:10|4466|4462|4468|4459|4470|4466|4466|4459|3616
1611079100000|2021-01-19 17:58:20|4467|4463|4467|4463|4469|4463|4467|4463|1100
1611079110000|2021-01-19 17:58:30|4468|4465|4470|4463|4470|4469|4468|4463|1000
1611079120000|2021-01-19 17:58:40|4472|4465|4480|4472|4480|4473|4472|4465|27334
1611079130000|2021-01-19 17:58:50|4479|4473|4479|4475|4480|4476|4475|4472|2900
1611079140000|2021-01-19 17:59:00|4480|4474|4480|4476|4485|4483|4480|4473|18616
1611079150000|2021-01-19 17:59:10|4477|4475|4482|4473|4482|4475|4476|4472|10643
1611079160000|2021-01-19 17:59:20|4483|4474|4485|4482|4485|4482|4483|4473|2600
1611079170000|2021-01-19 17:59:30|4483|4481|4486|4480|4486|4485|4483|4480|10100
1611079180000|2021-01-19 17:59:40|4487|4482|4488|4487|4490|4487|4487|4482|2724
1611079190000|2021-01-19 17:59:50|4487|4486|4490|4483|4490|4486|4485|4483|8140
1611079200000|2021-01-19 18:00:00|4489|4486|4485|4483|4490|4486|4485|4483|400
1611079210000|2021-01-19 18:00:10|4488|4479|4489|4479|4490|4479|4483|4479|3131
1611079220000|2021-01-19 18:00:20|4490|4480|4485|4480|4490|4480|4485|4479|700
1611079230000|2021-01-19 18:00:30|4488|4481|4488|4481|4489|4483|4487|4481|722
1611079240000|2021-01-19 18:00:40|4487|4482|4487|4481|4488|4482|4487|4481|775
1611079250000|2021-01-19 18:00:50|4485||4485||4485||4485||500
1611079260000|2021-01-19 18:01:00|4487|4483|4487|4482|4487|4483|4487|4481|1150
1611079280000|2021-01-19 18:01:20|||||||||110
1611079290000|2021-01-19 18:01:30|4488|4485|4490|4487|4490|4488|4488|4482|2900
1611079300000|2021-01-19 18:01:40||4488||4487||4488||4487|3603
1611079310000|2021-01-19 18:01:50|4492|4489|4494|4487|4494|4492|4488|4487|6885
1611079320000|2021-01-19 18:02:00|4493|4482|4491|4484|4493|4485|4491|4482|900
1611079330000|2021-01-19 18:02:10|4490|4483|4492|4485|4493|4490|4488|4482|1400
1611079340000|2021-01-19 18:02:20|4491||4492||4492||4491||6222
1611079350000|2021-01-19 18:02:30|4493|4489|4496|4491|4496|4492|4493|4485|3559
1611079360000|2021-01-19 18:02:40|4499|4490|4506|4498|4509|4507|4497|4489|33042
1611079370000|2021-01-19 18:02:50|4505|4499|4507|4500|4509|4506|4503|4496|4650
1611079380000|2021-01-19 18:03:00|4509|4503|4509|4502|4509|4505|4507|4500|3007
1611079390000|2021-01-19 18:03:10|4508|4504|4510|4505|4510|4505|4506|4502|3108
1611079400000|2021-01-19 18:03:20|4509|4502|4512|4506|4513|4508|4509|4502|3460
1611079410000|2021-01-19 18:03:30|4513|4507|4518|4511|4518|4513|4513|4507|1976
1611079420000|2021-01-19 18:03:40|4519|4512|4512|4504|4519|4518|4511|4504|5192
1611079430000|2021-01-19 18:03:50|4514|4505|4512|4504|4515|4510|4511|4504|1609
1611079440000|2021-01-19 18:04:00|4511|4505|4511|4504|4512|4508|4508|4504|1230
1611079450000|2021-01-19 18:04:10|4510||4511||4511||4510||1198
1611079460000|2021-01-19 18:04:20|4510|4507|4520|4510|4520|4510|4510|4507|2700
1611079470000|2021-01-19 18:04:30|4519||4515||4520||4515||1637
1611079480000|2021-01-19 18:04:40|4514|4507|4513|4504|4515|4508|4509|4504|1890
1611079490000|2021-01-19 18:04:50|4512|4505|4513|4504|4513|4505|4512|4504|521
1611079500000|2021-01-19 18:05:00|4512|4505|4513|4504|4513|4505|4512|4504|2899
1611079510000|2021-01-19 18:05:10|4512|4505|4513|4508|4513|4508|4512|4505|1150
1611079520000|2021-01-19 18:05:20|4510|4509|4511|4505|4517|4510|4510|4505|5365
1611079530000|2021-01-19 18:05:30|4514|4507|4514|4510|4514|4510|4513|4507|1100
1611079540000|2021-01-19 18:05:40|4517|4512|4520|4512|4520|4514|4517|4510|2581
1611079550000|2021-01-19 18:05:50|4522|4513|4524|4516|4524|4519|4521|4513|1666
1611079560000|2021-01-19 18:06:00|4525|4517|4525|4517|4525|4520|4521|4517|4504
1611079570000|2021-01-19 18:06:10|4522|4521|4534|4526|4536|4530|4522|4521|6772
1611079580000|2021-01-19 18:06:20|4531|4521|4525|4512|4531|4521|4513|4512|5634
1611079590000|2021-01-19 18:06:30|4524|4513|4525|4512|4530|4522|4522|4512|1718
1611079600000|2021-01-19 18:06:40|4524|4513|4521|4517|4530|4523|4518|4512|4171
1611079610000|2021-01-19 18:06:50|4523|4519|4521|4512|4529|4521|4518|4512|1300
1611079620000|2021-01-19 18:07:00|4523|4513|4520|4512|4523|4518|4519|4512|811
1611079630000|2021-01-19 18:07:10|4519|4513|4528|4521|4528|4523|4519|4513|2337
1611079640000|2021-01-19 18:07:20|4527|4518|4523|4517|4528|4518|4523|4517|2600
1611079650000|2021-01-19 18:07:30|4520|4518|4531|4523|4534|4523|4520|4518|10101
1611079660000|2021-01-19 18:07:40|4530|4524|4531|4526|4534|4528|4530|4523|1260
1611079670000|2021-01-19 18:07:50|4527|4525|4530|4525|4531|4528|4527|4525|2350
1611079680000|2021-01-19 18:08:00|4529|4523|4536|4524|4536|4527|4528|4523|5247
1611079690000|2021-01-19 18:08:10|4535|4525|4531|4524|4536|4526|4526|4524|1000
1611079700000|2021-01-19 18:08:20|4530||4530||4530||4530||300
1611079710000|2021-01-19 18:08:30|4529|4517|4527|4519|4529|4520|4525|4517|5800
1611079720000|2021-01-19 18:08:40|4526|4520|4527|4519|4527|4520|4526|4519|250
1611079730000|2021-01-19 18:08:50|4526|4523|4526|4519|4526|4524|4524|4519|2100
1611079740000|2021-01-19 18:09:00|4527|4521|4529|4522|4530|4524|4527|4521|1950
1611079750000|2021-01-19 18:09:10|4530|4523|4529|4521|4530|4525|4528|4521|3000
1611079760000|2021-01-19 18:09:20|4528|4522|4529|4521|4529|4522|4528|4521|300
1611079770000|2021-01-19 18:09:30|4528|4525|4525|4519|4529|4527|4525|4519|2800
1611079780000|2021-01-19 18:09:40|4524|4520|4525|4517|4525|4520|4522|4517|2233
1611079790000|2021-01-19 18:09:50|4522|4518|4530|4519|4530|4522|4522|4517|1800
1611079800000|2021-01-19 18:10:00|4528|4522|4530|4523|4530|4525|4520|4517|1600
1611079810000|2021-01-19 18:10:10|4529|4525|4529|4524|4529|4525|4525|4523|1308
1611079820000|2021-01-19 18:10:20|4525|4523|4529|4523|4529|4524|4525|4523|910
1611079830000|2021-01-19 18:10:30|4524|4520|4528|4520|4529|4521|4520|4517|1390
1611079840000|2021-01-19 18:10:40|4527|4521|4528|4520|4528|4521|4527|4520|750
1611079850000|2021-01-19 18:10:50|4527|4517|4520|4516|4528|4520|4519|4512|2233
1611079860000|2021-01-19 18:11:00|4519|4512|4520|4516|4520|4516|4519|4512|3663
1611079870000|2021-01-19 18:11:10|4519|4511|4526|4515|4526|4517|4518|4511|3198
1611079880000|2021-01-19 18:11:20|4525|4516|4525|4517|4526|4517|4525|4515|3521
1611079890000|2021-01-19 18:11:30|4526|4518|4525|4521|4529|4522|4525|4517|1544
1611079900000|2021-01-19 18:11:40|4527|4522|4528|4521|4530|4525|4527|4521|600
1611079910000|2021-01-19 18:11:50|4527|4517|4524|4517|4527|4518|4520|4515|4647
1611079920000|2021-01-19 18:12:00|4522|4515|4521|4512|4523|4517|4518|4511|1959
1611079930000|2021-01-19 18:12:10|4520|4514|4519|4515|4521|4517|4515|4512|3070
1611079940000|2021-01-19 18:12:20|4518|4512|4508|4494|4518|4517|4500|4494|36206
1611079950000|2021-01-19 18:12:30|4507|4495|4508|4495|4508|4496|4507|4494|2360
1611079960000|2021-01-19 18:12:40|4507|4496|4508|4499|4508|4500|4507|4495|2000
1611079970000|2021-01-19 18:12:50|4507|4500|4500|4495|4508|4501|4499|4495|1700
1611079980000|2021-01-19 18:13:00|4508|4494|4500|4494|4508|4494|4500|4494|4900
1611079990000|2021-01-19 18:13:10|4499|4498|4500|4494|4500|4498|4499|4494|400
1611080000000|2021-01-19 18:13:20|4499|4496|4500|4494|4500|4496|4495|4494|1200
1611080010000|2021-01-19 18:13:30|4499|4493|4500|4496|4500|4496|4497|4493|2530
1611080020000|2021-01-19 18:13:40|4503|4498|4496|4487|4503|4498|4492|4487|11080
1611080030000|2021-01-19 18:13:50|4493|4488|4491|4490|4500|4490|4491|4487|1900
1611080040000|2021-01-19 18:14:00|4496|4491|4500|4496|4500|4496|4495|4491|2282
1611080050000|2021-01-19 18:14:10|4499|4498|4500|4492|4501|4500|4498|4490|5806
1611080060000|2021-01-19 18:14:20|4501|4496|4500|4496|4501|4499|4500|4496|1928
1611080070000|2021-01-19 18:14:30|4501|4498|4505|4500|4508|4501|4500|4496|3408
1611080080000|2021-01-19 18:14:40|4502|4495|4503|4499|4508|4499|4499|4495|2616
1611080090000|2021-01-19 18:14:50|4505|4498|4505|4502|4509|4502|4504|4497|1257
1611080100000|2021-01-19 18:15:00|4504|4500|4505|4497|4509|4500|4503|4497|2853
1611080110000|2021-01-19 18:15:10||4500||4500||4500||4500|100
1611080120000|2021-01-19 18:15:20|||||||||100
1611080130000|2021-01-19 18:15:30|4510|4503|4510|4500|4510|4503|4503|4500|1200
1611080140000|2021-01-19 18:15:40|4509|4501|4509|4501|4510|4504|4507|4500|22052
1611080150000|2021-01-19 18:15:50|4508|4500|4505|4500|4509|4501|4504|4500|400
1611080160000|2021-01-19 18:16:00|4503|4501|4504|4500|4504|4501|4503|4500|2700
1611080170000|2021-01-19 18:16:10|4505|4501|4515|4508|4515|4509|4505|4501|2089
1611080180000|2021-01-19 18:16:20||4509||4508||4509||4508|100
1611080190000|2021-01-19 18:16:30|4514|4513|4515|4508|4515|4513|4514|4508|1050
1611080200000|2021-01-19 18:16:40|4513||4512||4513||4510||203
1611080210000|2021-01-19 18:16:50|4511|4502|4515|4509|4515|4509|4509|4501|498
1611080220000|2021-01-19 18:17:00|4510|4507|4512|4505|4515|4507|4510|4505|800
1611080230000|2021-01-19 18:17:10|4511||4512||4512||4510||500
1611080240000|2021-01-19 18:17:20||4506||4506||4506||4506|100
1611080250000|2021-01-19 18:17:30|4511|4505|4516|4505|4519|4514|4507|4505|3458
1611080260000|2021-01-19 18:17:40|4515|4506|4515|4505|4515|4506|4515|4505|2200
1611080270000|2021-01-19 18:17:50|4514|4506|4514|4505|4514|4506|4514|4505|389
1611080280000|2021-01-19 18:18:00|4513|4510|4512|4508|4514|4510|4512|4505|900
1611080290000|2021-01-19 18:18:10|4513||4514||4515||4513||100
1611080300000|2021-01-19 18:18:20||4507||4509||4509||4507|200
1611080310000|2021-01-19 18:18:30|4515|4510|4520|4515|4520|4515|4515|4510|962
1611080320000|2021-01-19 18:18:40|4522|4514|4525|4520|4525|4520|4522|4514|3700
1611080330000|2021-01-19 18:18:50|4524|4519|4522|4515|4525|4520|4522|4515|1400
1611080340000|2021-01-19 18:19:00|4523|4519|4523|4515|4523|4519|4522|4515|750
1611080350000|2021-01-19 18:19:10|4522|4518|4524|4515|4525|4518|4522|4515|700
1611080360000|2021-01-19 18:19:20|4523|4516|4524|4516|4525|4519|4523|4515|10400
1611080370000|2021-01-19 18:19:30|4523||4523||4523||4523||600
1611080380000|2021-01-19 18:19:40|4524|4519|4525|4521|4528|4523|4522|4519|3737
1611080390000|2021-01-19 18:19:50|4526|4523|4528|4525|4529|4525|4522|4521|6936
1611080400000|2021-01-19 18:20:00|4527|4524|4526|4522|4528|4524|4522|4514|1980
1611080410000|2021-01-19 18:20:10|4525|4521|4525|4521|4528|4522|4522|4521|1642
1611080420000|2021-01-19 18:20:20|4524|4514|4523|4518|4524|4518|4522|4514|1000
1611080430000|2021-01-19 18:20:30|4522|4522|4527|4520|4527|4523|4522|4518|1552
1611080440000|2021-01-19 18:20:40|4528|4524|4530|4524|4530|4527|4528|4524|300
1611080450000|2021-01-19 18:20:50|4529|4528|4534|4529|4536|4530|4529|4528|3368
1611080460000|2021-01-19 18:21:00|4536|4531|4535|4531|4536|4531|4535|4531|1200
1611080470000|2021-01-19 18:21:10|4534|4533|4536|4529|4536|4533|4533|4528|2055
1611080480000|2021-01-19 18:21:20|4533|4530|4535|4530|4536|4533|4533|4524|977
1611080490000|2021-01-19 18:21:30|4534|4522|4532|4523|4534|4528|4528|4522|1925
1611080500000|2021-01-19 18:21:40|4531|4524|4534|4524|4534|4527|4531|4523|3223
1611080510000|2021-01-19 18:21:50|4535|4528|4535|4530|4535|4530|4534|4528|1071
1611080520000|2021-01-19 18:22:00|||||||||1368
1611080530000|2021-01-19 18:22:10|4536|4532|4544|4538|4544|4540|4535|4530|3910
1611080540000|2021-01-19 18:22:20|4541|4531|4544|4535|4544|4535|4541|4531|1668
1611080550000|2021-01-19 18:22:30|4543|4525|4544|4531|4544|4531|4538|4525|17827
1611080560000|2021-01-19 18:22:40|4543|4532|4544|4531|4544|4532|4543|4531|100
1611080570000|2021-01-19 18:22:50|4542|4532|4542|4531|4542|4532|4537|4531|1360
1611080580000|2021-01-19 18:23:00|4541|4532|4542|4531|4542|4532|4541|4531|800
1611080590000|2021-01-19 18:23:10|4541|4532|4535|4530|4542|4535|4535|4524|650
1611080600000|2021-01-19 18:23:20|4541|4531|4542|4531|4542|4532|4540|4530|1250
1611080610000|2021-01-19 18:23:30|4540|4539|4539|4531|4540|4539|4538|4531|1001
1611080620000|2021-01-19 18:23:40|4540|4532|4540|4533|4540|4533|4540|4531|1400
1611080630000|2021-01-19 18:23:50|4539|4536|4537|4532|4539|4536|4535|4532|500
1611080640000|2021-01-19 18:24:00|4535|4530|4536|4527|4537|4536|4534|4526|1800
1611080650000|2021-01-19 18:24:10|4530|4530|4536|4530|4537|4530|4530|4527|0
1611080660000|2021-01-19 18:24:20|4537|4533|4540|4533|4540|4535|4536|4532|1281
1611080670000|2021-01-19 18:24:30|||||||||900
1611080680000|2021-01-19 18:24:40|4539|4537|4540|4534|4540|4537|4539|4530|1170
1611080690000|2021-01-19 18:24:50|4539|4530|4540|4525|4540|4534|4539|4525|700
1611080700000|2021-01-19 18:25:00|4539|4528|4534|4528|4540|4529|4534|4525|2692
1611080710000|2021-01-19 18:25:10|4535|4529|4539|4528|4539|4533|4535|4528|3459
1611080720000|2021-01-19 18:25:20|4538|4529|4538|4528|4539|4529|4537|4528|200
1611080730000|2021-01-19 18:25:30|4537|4529|4537|4528|4538|4529|4536|4528|1100
1611080740000|2021-01-19 18:25:40|4536|4529|4537|4528|4537|4529|4530|4528|490
1611080750000|2021-01-19 18:25:50|4536|4529|4532|4529|4536|4530|4530|4523|1577
1611080760000|2021-01-19 18:26:00|4534|4530|4536|4530|4536|4530|4534|4530|400
1611080770000|2021-01-19 18:26:10|4538|4533|4538|4535|4538|4535|4536|4530|1286
1611080780000|2021-01-19 18:26:20|4537|4530|4538|4530|4538|4531|4532|4530|1728
1611080790000|2021-01-19 18:26:30|4537|4531|4536|4531|4540|4533|4536|4530|2290
1611080800000|2021-01-19 18:26:40|4535|4530|4536|4527|4536|4530|4532|4526|200
1611080810000|2021-01-19 18:26:50|4535|4528|4536|4527|4536|4528|4535|4527|0
1611080820000|2021-01-19 18:27:00|4533|4528|4534|4529|4537|4530|4532|4527|400
1611080830000|2021-01-19 18:27:10|4533||4535||4540||4533||1200
1611080840000|2021-01-19 18:27:20|4530|4530|4535|4529|4535|4530|4530|4529|531
1611080850000|2021-01-19 18:27:30|4534|4533|4535|4529|4535|4533|4534|4529|400
1611080860000|2021-01-19 18:27:40|4537|4530|4534|4531|4539|4533|4534|4530|850
1611080870000|2021-01-19 18:27:50|4539|4530|4539|4534|4540|4534|4534|4529|900
1611080880000|2021-01-19 18:28:00|4538|4532|4539|4530|4539|4534|4536|4529|1760
1611080890000|2021-01-19 18:28:10|4538|4531|4535|4529|4539|4532|4533|4529|1978
1611080900000|2021-01-19 18:28:20|4534|4530|4539|4530|4539|4533|4532|4529|2490
1611080910000|2021-01-19 18:28:30|4538|4531|4538|4531|4539|4531|4531|4531|2832
1611080920000|2021-01-19 18:28:40|4537|4532|4538|4530|4538|4533|4534|4530|800
1611080930000|2021-01-19 18:28:50|4537|4531|4539|4530|4539|4531|4531|4530|600
1611080940000|2021-01-19 18:29:00|4536|4529|4539|4534|4539|4534|4533|4529|10590
1611080950000|2021-01-19 18:29:10|4535||4539||4539||4535||100
1611080960000|2021-01-19 18:29:20|4535|4531|4538|4529|4539|4534|4535|4529|100
1611080970000|2021-01-19 18:29:30|4539|4530|4539|4530|4539|4530|4538|4530|400
1611080980000|2021-01-19 18:29:40|4538|4532|4535|4535|4539|4535|4535|4532|600
1611080990000|2021-01-19 18:29:50|4536|4532|4539|4532|4539|4532|4535|4532|2000
1611081000000|2021-01-19 18:30:00|4537||4538||4539||4537||100
1611081010000|2021-01-19 18:30:10|4535|4533|4538|4533|4538|4534|4535|4533|350
1611081020000|2021-01-19 18:30:20|4539|4534|4539|4534|4539|4535|4535|4534|800
1611081030000|2021-01-19 18:30:30|4538|4533|4539|4533|4539|4533|4537|4533|420
1611081040000|2021-01-19 18:30:40|4538|4534|4534|4529|4538|4534|4533|4529|2355
1611081050000|2021-01-19 18:30:50|4535|4530|4535|4530|4535|4530|4535|4529|500
1611081060000|2021-01-19 18:31:00|4534|4529|4535|4531|4535|4531|4532|4529|1687
1611081070000|2021-01-19 18:31:10|4531|4529|4533|4522|4533|4529|4529|4522|852
1611081080000|2021-01-19 18:31:20|4532|4520|4519|4512|4532|4522|4518|4512|3010
1611081090000|2021-01-19 18:31:30|4513|4513|4516|4510|4519|4513|4512|4510|5800
1611081100000|2021-01-19 18:31:40|4515|4513|4516|4513|4516|4513|4515|4513|6435
1611081110000|2021-01-19 18:31:50|4514||4519||4519||4514||1150
1611081120000|2021-01-19 18:32:00|||||||||112
1611081130000|2021-01-19 18:32:10|||||||||1520
1611081140000|2021-01-19 18:32:20|4518|4509|4518|4513|4519|4513|4515|4509|2120
1611081150000|2021-01-19 18:32:30||4515||4513||4515||4513|1309
1611081160000|2021-01-19 18:32:40|4516|4515|4519|4515|4519|4516|4516|4513|400
1611081170000|2021-01-19 18:32:50|4521|4517|4527|4523|4529|4524|4521|4516|37062
1611081190000|2021-01-19 18:33:10|4528|4524|4528|4524|4528|4525|4528|4524|300
1611081200000|2021-01-19 18:33:20|4530|4526|4535|4526|4535|4527|4530|4526|4750
1611081210000|2021-01-19 18:33:30|4534|4527|4535|4526|4535|4527|4534|4526|0
1611081220000|2021-01-19 18:33:40|4534|4527|4535|4527|4535|4528|4533|4527|100
1611081230000|2021-01-19 18:33:50|4534|4525|4532|4525|4534|4525|4525|4520|2346
1611081240000|2021-01-19 18:34:00|4530|4520|4528|4515|4530|4524|4522|4512|2662
1611081250000|2021-01-19 18:34:10|4527|4516|4528|4514|4528|4516|4527|4514|1200
1611081260000|2021-01-19 18:34:20|4527|4515|4528|4519|4528|4520|4527|4514|2398
1611081270000|2021-01-19 18:34:30|4533|4520|4535|4527|4535|4527|4525|4519|625
1611081280000|2021-01-19 18:34:40||4528||4530||4530||4528|200
1611081290000|2021-01-19 18:34:50|4531|4529|4535|4530|4535|4530|4530|4529|4121
1611081300000|2021-01-19 18:35:00|4534|4531|4535|4530|4535|4531|4530|4528|1230
1611081310000|2021-01-19 18:35:10|4534||4535||4535||4534||520
1611081330000|2021-01-19 18:35:30|4532|4531|4535|4531|4539|4536|4531|4530|12741
1611081340000|2021-01-19 18:35:40|4536|4533|4536|4531|4537|4534|4535|4531|3200
1611081350000|2021-01-19 18:35:50|4537|4530|4537|4533|4537|4533|4532|4528|1440
1611081360000|2021-01-19 18:36:00|4535|4531|4535|4528|4535|4531|4534|4528|1800
1611081370000|2021-01-19 18:36:10|4534|4529|4535|4528|4535|4533|4534|4528|200
1611081380000|2021-01-19 18:36:20|4534|4529|4530|4520|4535|4534|4530|4520|2200
1611081390000|2021-01-19 18:36:30|4528||4528||4528||4528||272
1611081400000|2021-01-19 18:36:40|4527|4522|4528|4522|4528|4522|4527|4522|1300
1611081410000|2021-01-19 18:36:50|4525|4524|4526|4522|4526|4524|4522|4515|800
1611081430000|2021-01-19 18:37:10|4525|4516|4519|4512|4526|4517|4514|4508|16501
1611081440000|2021-01-19 18:37:20|4518||4519||4519||4518||1650
1611081450000|2021-01-19 18:37:30|4518||4518||4518||4518||0
1611081460000|2021-01-19 18:37:40|4526|4513|4520|4515|4526|4515|4520|4513|350
1611081470000|2021-01-19 18:37:50|4519|4513|4517|4516|4520|4517|4516|4513|2741
1611081480000|2021-01-19 18:38:00|4519|4515|4519|4515|4519|4515|4516|4513|710
1611081490000|2021-01-19 18:38:10||4514||4513||4514||4513|300
1611081500000|2021-01-19 18:38:20||4514||4514||4514||4514|500
1611081510000|2021-01-19 18:38:30|4517|4516|4519|4516|4519|4516|4516|4513|800
1611081520000|2021-01-19 18:38:40|4517|4517|4525|4516|4525|4517|4517|4516|5900
1611081530000|2021-01-19 18:38:50|4522||4522||4522||4522||300
1611081540000|2021-01-19 18:39:00|4524|4518|4523|4518|4525|4520|4523|4518|442
1611081550000|2021-01-19 18:39:10|4522|4519|4524|4519|4525|4519|4522|4519|0
1611081560000|2021-01-19 18:39:20|4525|4521|4525|4519|4525|4521|4525|4519|4450
1611081570000|2021-01-19 18:39:30|4523|4520|4526|4522|4526|4523|4523|4520|1669
1611081580000|2021-01-19 18:39:40|4527||4527||4527||4527||100
1611081590000|2021-01-19 18:39:50||4525||4525||4525||4525|451
1611081600000|2021-01-19 18:40:00|4526|4522|4527|4522|4527|4525|4526|4519|3882
1611081610000|2021-01-19 18:40:10|||||||||300
1611081620000|2021-01-19 18:40:20|4523|4519|4527|4522|4527|4522|4522|4515|4200
1611081630000|2021-01-19 18:40:30|4525||4525||4525||4525||200
1611081640000|2021-01-19 18:40:40|4526|4523|4526|4522|4526|4524|4524|4522|725
1611081650000|2021-01-19 18:40:50|||||||||1000
1611081660000|2021-01-19 18:41:00|||||||||350
1611081670000|2021-01-19 18:41:10|4525|4516|4533|4527|4533|4528|4523|4512|3223
1611081680000|2021-01-19 18:41:20|||||||||200
1611081690000|2021-01-19 18:41:30|4531|4530|4532|4523|4533|4531|4531|4523|500
1611081700000|2021-01-19 18:41:40|4531|4522|4523|4522|4532|4523|4523|4522|700
1611081710000|2021-01-19 18:41:50|4530|4523|4530|4522|4530|4527|4529|4522|1026
1611081720000|2021-01-19 18:42:00|4529|4517|4527|4526|4530|4526|4525|4517|1589
1611081730000|2021-01-19 18:42:10|4526|4523|4527|4522|4527|4525|4525|4522|620
1611081740000|2021-01-19 18:42:20|4523|4517|4527|4520|4527|4520|4521|4512|2993
1611081750000|2021-01-19 18:42:30|||||||||365
1611081760000|2021-01-19 18:42:40|4526|4521|4527|4521|4527|4521|4526|4520|130
1611081770000|2021-01-19 18:42:50|4523|4520|4523|4521|4523|4521|4523|4520|310
1611081780000|2021-01-19 18:43:00|4525|4520|4526|4521|4527|4521|4524|4520|788
1611081790000|2021-01-19 18:43:10||4522||4522||4522||4522|200
1611081800000|2021-01-19 18:43:20|4523||4526||4526||4523||524
1611081810000|2021-01-19 18:43:30|4527|4524|4527|4524|4527|4524|4525|4524|600
1611081820000|2021-01-19 18:43:40|4525|4522|4527|4522|4527|4522|4524|4522|800
1611081830000|2021-01-19 18:43:50|||||||||1700
1611081840000|2021-01-19 18:44:00|4528|4526|4528|4526|4528|4526|4527|4526|1603
1611081850000|2021-01-19 18:44:10|4527|4522|4527|4522|4528|4522|4526|4522|600
1611081860000|2021-01-19 18:44:20|4528|4523|4528|4523|4528|4525|4528|4523|200
1611081870000|2021-01-19 18:44:30|4527|4526|4528|4522|4528|4526|4527|4522|500
1611081880000|2021-01-19 18:44:40|4527|4523|4528|4523|4528|4523|4525|4523|300
1611081890000|2021-01-19 18:44:50|4529|4525|4529|4523|4530|4525|4529|4523|878
1611081900000|2021-01-19 18:45:00|4530||4529||4530||4529||0
1611081910000|2021-01-19 18:45:10|4526|4526|4529|4528|4530|4528|4526|4525|1150
1611081920000|2021-01-19 18:45:20|4530|4529|4528|4523|4534|4530|4528|4523|2198
1611081930000|2021-01-19 18:45:30|4529|4527|4532|4527|4534|4528|4529|4523|701
1611081940000|2021-01-19 18:45:40|4531|4523|4525|4523|4532|4526|4525|4523|801
1611081950000|2021-01-19 18:45:50|4524|4522|4525|4522|4525|4522|4523|4518|2000
1611081960000|2021-01-19 18:46:00|||||||||792
1611081970000|2021-01-19 18:46:10|4526|4523|4532|4525|4532|4529|4526|4523|1984
1611081980000|2021-01-19 18:46:20|4531|4523|4532|4523|4532|4523|4531|4523|717
1611081990000|2021-01-19 18:46:30|4529|4526|4532|4524|4532|4527|4529|4524|100
1611082000000|2021-01-19 18:46:40|4531|4523|4531|4525|4532|4525|4528|4522|1652
1611082010000|2021-01-19 18:46:50|4530|4522|4528|4522|4530|4525|4528|4522|500
1611082020000|2021-01-19 18:47:00|4529|4523|4530|4524|4530|4527|4527|4522|1800
1611082030000|2021-01-19 18:47:10|4529|4529|4532|4524|4532|4529|4529|4523|1625
1611082040000|2021-01-19 18:47:20|4531|4525|4529|4526|4532|4526|4529|4524|1100
1611082050000|2021-01-19 18:47:30|4530|4527|4528|4524|4530|4527|4526|4524|6600
1611082060000|2021-01-19 18:47:40|||||||||100
1611082070000|2021-01-19 18:47:50|4530|4526|4530|4525|4530|4526|4530|4525|496
1611082090000|2021-01-19 18:48:10|4529|4524|4530|4525|4530|4528|4525|4523|3135
1611082110000|2021-01-19 18:48:30|4528|4526|4528|4523|4530|4526|4528|4523|100
1611082120000|2021-01-19 18:48:40|4525|4524|4528|4524|4528|4524|4525|4523|321
1611082130000|2021-01-19 18:48:50|4529|4523|4530|4526|4530|4527|4529|4523|650
1611082140000|2021-01-19 18:49:00|||||||||100
1611082150000|2021-01-19 18:49:10|4528|4523|4528|4524|4530|4524|4528|4523|1702
1611082170000|2021-01-19 18:49:30||4527||4524||4527||4524|1160
1611082180000|2021-01-19 18:49:40|||||||||3000
1611082190000|2021-01-19 18:49:50|4527||4528||4528||4527||278
1611082200000|2021-01-19 18:50:00|4527|4527|4527|4524|4527|4527|4527|4524|1750
1611082210000|2021-01-19 18:50:10|4528|4525|4528|4524|4529|4525|4528|4524|200
1611082220000|2021-01-19 18:50:20|||||||||200
1611082230000|2021-01-19 18:50:30|||||||||100
1611082240000|2021-01-19 18:50:40|4529||4529||4529||4528||400
1611082250000|2021-01-19 18:50:50|4530|4528|4527|4524|4530|4529|4527|4524|1800
1611082260000|2021-01-19 18:51:00|4528|4526|4530|4524|4530|4528|4528|4524|1100
1611082270000|2021-01-19 18:51:10|4525|4527|4530|4529|4531|4529|4525|4527|1808
1611082280000|2021-01-19 18:51:20||4525||4525||4525||4525|400
1611082290000|2021-01-19 18:51:30|4528|4524|4530|4525|4530|4525|4525|4524|1644
1611082300000|2021-01-19 18:51:40|||||||||100
1611082310000|2021-01-19 18:51:50|4529||4530||4530||4526||377
1611082320000|2021-01-19 18:52:00|4527|4524|4530|4525|4530|4525|4527|4523|2044
1611082330000|2021-01-19 18:52:10|4529|4524|4529|4525|4529|4525|4529|4524|409
1611082340000|2021-01-19 18:52:20|4525|4524|4528|4523|4529|4524|4524|4523|624
1611082350000|2021-01-19 18:52:30|4527|4522|4523|4518|4527|4523|4519|4516|4688
1611082370000|2021-01-19 18:52:50|||||||||100
1611082380000|2021-01-19 18:53:00|||||||||1037
1611082390000|2021-01-19 18:53:10||4516||4516||4518||4516|250
1611082400000|2021-01-19 18:53:20|4519|4517|4523|4518|4523|4519|4519|4517|150
1611082410000|2021-01-19 18:53:30|4524|4520|4525|4519|4525|4523|4524|4519|695
1611082420000|2021-01-19 18:53:40|4522|4518|4522|4518|4522|4518|4522|4518|214
1611082430000|2021-01-19 18:53:50|||||||||200
1611082440000|2021-01-19 18:54:00|4521|4516|4522|4516|4522|4518|4518|4516|6142
1611082460000|2021-01-19 18:54:20|4519|4512|4523|4519|4523|4519|4517|4511|4236
1611082470000|2021-01-19 18:54:30|4524|4520|4525|4520|4525|4520|4524|4520|350
1611082480000|2021-01-19 18:54:40|4530|4522|4530|4521|4530|4522|4528|4520|879
1611082490000|2021-01-19 18:54:50|4529||4530||4530||4528||200
1611082500000|2021-01-19 18:55:00|4529||4529||4529||4528||1100
1611082510000|2021-01-19 18:55:10|4528|4520|4526|4519|4528|4523|4523|4516|2300
1611082520000|2021-01-19 18:55:20||4520||4520||4520||4520|755
1611082530000|2021-01-19 18:55:30|||||||||1000
1611082540000|2021-01-19 18:55:40|4529|4521|4529|4524|4529|4527|4529|4521|300
1611082550000|2021-01-19 18:55:50||4526||4526||4526||4526|0
1611082560000|2021-01-19 18:56:00|4528|4524|4526|4523|4529|4526|4526|4523|2800
1611082570000|2021-01-19 18:56:10|4529|4524|4529|4524|4529|4525|4529|4524|8500
1611082580000|2021-01-19 18:56:20|||||||||100
1611082590000|2021-01-19 18:56:30|4528|4527|4528|4524|4528|4527|4528|4524|100
1611082610000|2021-01-19 18:56:50|4527|4526|4527|4526|4527|4526|4527|4526|1604
1611082620000|2021-01-19 18:57:00|4528|4527|4527|4524|4528|4527|4526|4524|1359
1611082630000|2021-01-19 18:57:10|4528|4525|4529|4524|4529|4525|4528|4524|200
1611082640000|2021-01-19 18:57:20|||||||||600
1611082650000|2021-01-19 18:57:30|||||||||3026
1611082660000|2021-01-19 18:57:40|4528|4528|4529|4524|4529|4528|4528|4524|350
1611082670000|2021-01-19 18:57:50|4528|4521|4524|4521|4528|4521|4522|4520|1700
1611082680000|2021-01-19 18:58:00||4522||4522||4522||4522|500
1611082690000|2021-01-19 18:58:10|4525|4523|4525|4522|4525|4523|4525|4522|100
1611082700000|2021-01-19 18:58:20|4526|4523|4527|4522|4527|4523|4526|4522|1048
1611082710000|2021-01-19 18:58:30|4524|4523|4527|4522|4527|4523|4524|4522|100
1611082720000|2021-01-19 18:58:40|4528|4524|4528|4522|4528|4524|4528|4522|200
1611082730000|2021-01-19 18:58:50||4523||4524||4524||4523|1000
1611082740000|2021-01-19 18:59:00|4529|4525|4530|4523|4530|4527|4526|4523|1212
1611082750000|2021-01-19 18:59:10|4529||4530||4530||4524||200
1611082760000|2021-01-19 18:59:20|4529|4527|4528|4527|4529|4527|4528|4527|100
1611082770000|2021-01-19 18:59:30|4527|4523|4525|4523|4528|4523|4523|4520|4859
1611082780000|2021-01-19 18:59:40|4528|4524|4528|4524|4528|4524|4525|4523|200
1611082790000|2021-01-19 18:59:50||4525||4525||4525||4525|200
1611082800000|2021-01-19 19:00:00|4529|4526|4529|4527|4529|4527|4529|4525|547
1611082810000|2021-01-19 19:00:10|4528|4525|4529|4525|4529|4527|4526|4523|1300
1611082820000|2021-01-19 19:00:20|4527|4523|4529|4526|4529|4526|4526|4523|1020
1611082830000|2021-01-19 19:00:30|4528|4523|4528|4524|4529|4524|4525|4523|400
1611082840000|2021-01-19 19:00:40|4526|4523|4528|4524|4528|4525|4526|4523|200
1611082850000|2021-01-19 19:00:50|4525|4523|4525|4520|4525|4523|4524|4520|200
1611082860000|2021-01-19 19:01:00|4524|4521|4525|4523|4525|4523|4523|4520|700
1611082870000|2021-01-19 19:01:10|4524|4520|4525|4520|4525|4520|4523|4520|499
1611082880000|2021-01-19 19:01:20|4524|4516|4525|4520|4525|4520|4521|4516|2819
1611082890000|2021-01-19 19:01:30|4524||4525||4525||4524||1100
1611082910000|2021-01-19 19:01:50|4524|4521|4524|4521|4524|4521|4524|4520|300
1611082920000|2021-01-19 19:02:00|4523|4520|4524|4523|4525|4523|4522|4520|1873
1611082930000|2021-01-19 19:02:10|4523|4521|4525|4520|4525|4521|4523|4520|700
1611082940000|2021-01-19 19:02:20|||||||||211
1611082950000|2021-01-19 19:02:30|4527|4521|4528|4521|4528|4521|4527|4520|1023
1611082960000|2021-01-19 19:02:40|4527|4520|4526|4525|4528|4525|4526|4520|0
1611082970000|2021-01-19 19:02:50|4525|4523|4526|4520|4526|4523|4525|4520|1700
1611082980000|2021-01-19 19:03:00|4525||4525||4525||4525||466
1611082990000|2021-01-19 19:03:10|4526|4522|4528|4523|4528|4523|4526|4522|1612
1611083000000|2021-01-19 19:03:20|4527||4528||4528||4527||321
1611083010000|2021-01-19 19:03:30|4525|4524|4529|4523|4529|4526|4525|4523|1470
1611083020000|2021-01-19 19:03:40||4525||4523||4525||4523|158
1611083030000|2021-01-19 19:03:50|||||||||400
1611083050000|2021-01-19 19:04:10|4527|4524|4528|4524|4528|4524|4525|4524|1818
1611083060000|2021-01-19 19:04:20|4527|4526|4529|4526|4529|4526|4527|4526|200
1611083070000|2021-01-19 19:04:30|4528|4527|4528|4527|4530|4528|4528|4527|1042
1611083080000|2021-01-19 19:04:40|4530||4530||4530||4530||0
1611083090000|2021-01-19 19:04:50|4529|4528|4529|4527|4530|4528|4528|4527|550
1611083100000|2021-01-19 19:05:00|4528|4526|4528|4520|4529|4526|4527|4520|1801
1611083110000|2021-01-19 19:05:10|4527|4522|4528|4523|4528|4523|4523|4522|675
1611083120000|2021-01-19 19:05:20|4527|4522|4526|4522|4527|4522|4524|4522|200
1611083130000|2021-01-19 19:05:30|4525|4523|4526|4522|4526|4523|4523|4522|600
1611083150000|2021-01-19 19:05:50|4525|4520|4525|4520|4525|4523|4523|4519|1850
1611083160000|2021-01-19 19:06:00|4524|4523|4525|4520|4525|4523|4522|4520|1300
1611083170000|2021-01-19 19:06:10|4522|4521|4525|4521|4525|4521|4522|4521|350
1611083180000|2021-01-19 19:06:20|4523|4520|4523|4520|4523|4520|4522|4520|721
1611083190000|2021-01-19 19:06:30|4522|4522|4523|4520|4523|4522|4522|4520|200
1611083200000|2021-01-19 19:06:40|4521|4521|4523|4520|4523|4521|4521|4520|396
1611083210000|2021-01-19 19:06:50|4525|4521|4525|4521|4525|4521|4525|4520|3402
1611083220000|2021-01-19 19:07:00|4524|4522|4525|4521|4525|4522|4524|4521|300
1611083230000|2021-01-19 19:07:10|4524|4522|4525|4521|4525|4522|4524|4521|100
1611083240000|2021-01-19 19:07:20|4524|4520|4522|4521|4524|4521|4522|4520|1972
1611083250000|2021-01-19 19:07:30|||||||||400
1611083260000|2021-01-19 19:07:40|4521|4520|4523|4520|4523|4520|4521|4520|2290
1611083270000|2021-01-19 19:07:50|4525|4521|4525|4520|4525|4521|4525|4520|200
1611083290000|2021-01-19 19:08:10||4522||4522||4522||4522|0
1611083300000|2021-01-19 19:08:20|4524|4520|4525|4520|4525|4520|4523|4520|430
1611083320000|2021-01-19 19:08:40|4524|4517|4522|4517|4524|4517|4522|4517|2383
1611083330000|2021-01-19 19:08:50|4520|4519|4522|4519|4522|4519|4520|4519|973
1611083340000|2021-01-19 19:09:00|4520|4520|4525|4521|4525|4521|4520|4519|400
1611083350000|2021-01-19 19:09:10|4523|4520|4525|4522|4525|4522|4523|4520|300
1611083360000|2021-01-19 19:09:20|4526|4523|4526|4523|4526|4523|4526|4523|600
1611083370000|2021-01-19 19:09:30|4525|4522|4526|4522|4526|4522|4525|4522|100
1611083380000|2021-01-19 19:09:40|4525|4520|4514|4501|4526|4520|4505|4500|56698
1611083390000|2021-01-19 19:09:50|4510|4505|4514|4505|4514|4505|4510|4505|800
1611083400000|2021-01-19 19:10:00|4517|4506|4517|4512|4517|4512|4517|4506|1300
1611083410000|2021-01-19 19:10:10|4514|4511|4513|4503|4517|4511|4512|4501|8244
1611083420000|2021-01-19 19:10:20|4514||4514||4514||4513||200
1611083430000|2021-01-19 19:10:30|4513|4504|4513|4503|4514|4504|4512|4503|735
1611083440000|2021-01-19 19:10:40|4514|4504|4514|4503|4514|4504|4513|4503|400
1611083450000|2021-01-19 19:10:50||4504||4508||4508||4504|290
1611083460000|2021-01-19 19:11:00|4513|4506|4514|4508|4514|4508|4510|4504|400
1611083470000|2021-01-19 19:11:10|4511|4510|4514|4510|4514|4510|4511|4510|200
1611083480000|2021-01-19 19:11:20|4512|4511|4514|4511|4514|4511|4512|4511|300
1611083490000|2021-01-19 19:11:30|4512|4510|4514|4510|4514|4510|4511|4510|900
1611083500000|2021-01-19 19:11:40|4511|4511|4514|4511|4514|4511|4511|4511|300
1611083510000|2021-01-19 19:11:50|4513||4512||4514||4512||500
1611083520000|2021-01-19 19:12:00|4513|4512|4517|4512|4517|4512|4513|4512|1116
1611083530000|2021-01-19 19:12:10|4516|4511|4517|4511|4517|4511|4516|4511|697
1611083540000|2021-01-19 19:12:20|4516|4512|4506|4503|4516|4512|4506|4503|3500
1611083550000|2021-01-19 19:12:30|4505|4500|4504|4500|4508|4503|4503|4500|4148
1611083560000|2021-01-19 19:12:40|4505|4502|4512|4503|4512|4504|4505|4500|1226
1611083570000|2021-01-19 19:12:50|4510|4502|4510|4502|4510|4503|4509|4502|0
1611083580000|2021-01-19 19:13:00|4503|4503|4502|4500|4510|4503|4501|4500|8540
1611083590000|2021-01-19 19:13:10|4501|4498|4496|4493|4501|4498|4495|4490|13604
1611083600000|2021-01-19 19:13:20|4495|4491|4492|4490|4495|4491|4492|4490|1079
1611083610000|2021-01-19 19:13:30|4491|4489|4491|4485|4497|4493|4491|4482|5348
1611083620000|2021-01-19 19:13:40|||||||||1205
1611083630000|2021-01-19 19:13:50|4492|4488|4492|4488|4492|4488|4490|4488|1550
1611083640000|2021-01-19 19:14:00|4490|4486|4491|4486|4492|4487|4490|4485|403
1611083650000|2021-01-19 19:14:10|4492|4488|4497|4492|4497|4493|4491|4488|3800
1611083660000|2021-01-19 19:14:20|4496|4491|4497|4490|4497|4492|4492|4490|800
1611083670000|2021-01-19 19:14:30|4496|4489|4496|4489|4496|4493|4495|4489|555
1611083680000|2021-01-19 19:14:40||4493||4493||4493||4493|100
1611083690000|2021-01-19 19:14:50|4495|4490|4499|4495|4499|4497|4494|4490|1213
1611083700000|2021-01-19 19:15:00|4498|4497|4498|4497|4498|4497|4498|4497|0
1611083710000|2021-01-19 19:15:10|4499||4498||4499||4498||1000
1611083720000|2021-01-19 19:15:20|4499|4496|4499|4496|4499|4496|4497|4495|900
1611083730000|2021-01-19 19:15:30|4498|4497|4497|4496|4499|4497|4497|4496|200
1611083740000|2021-01-19 19:15:40|4498|4495|4499|4497|4499|4497|4497|4495|500
1611083750000|2021-01-19 19:15:50|4500|4498|4499|4497|4510|4502|4499|4497|12041
1611083760000|2021-01-19 19:16:00|4498|4496|4496|4487|4499|4496|4488|4485|7709
1611083770000|2021-01-19 19:16:10|4495|4488|4496|4489|4496|4489|4495|4487|100
1611083780000|2021-01-19 19:16:20||4491||4492||4492||4491|200
1611083790000|2021-01-19 19:16:30|4499|4494|4506|4493|4507|4494|4499|4493|2700
1611083800000|2021-01-19 19:16:40|4505|4494|4496|4490|4506|4499|4491|4490|2255
1611083810000|2021-01-19 19:16:50|4501|4492|4493|4490|4501|4492|4493|4490|400
1611083820000|2021-01-19 19:17:00|4497|4493|4496|4490|4497|4493|4496|4490|2076
1611083830000|2021-01-19 19:17:10|4494|4492|4495|4491|4503|4493|4494|4490|1983
1611083840000|2021-01-19 19:17:20|4494|4493|4495|4493|4495|4493|4494|4491|200
1611083850000|2021-01-19 19:17:30|4496|4494|4500|4496|4506|4496|4496|4494|718
1611083860000|2021-01-19 19:17:40||4498||4498||4498||4498|2681
1611083870000|2021-01-19 19:17:50||4496||4496||4496||4496|400
1611083880000|2021-01-19 19:18:00|4503|4498|4505|4498|4505|4499|4503|4497|1000
1611083890000|2021-01-19 19:18:10||4502||4498||4502||4498|1424
1611083900000|2021-01-19 19:18:20|4504|4497|4505|4498|4505|4501|4500|4497|2333
1611083910000|2021-01-19 19:18:30|4504|4501|4501|4498|4505|4502|4501|4497|1200
1611083920000|2021-01-19 19:18:40|4503||4503||4504||4503||2127
1611083930000|2021-01-19 19:18:50|4505|4501|4506|4501|4506|4503|4504|4501|4218
1611083940000|2021-01-19 19:19:00|4507|4503|4507|4503|4507|4503|4507|4503|2200
1611083950000|2021-01-19 19:19:10|4505||4505||4505||4505||200
1611083960000|2021-01-19 19:19:20|4504|4504|4507|4503|4507|4504|4504|4503|1188
1611083970000|2021-01-19 19:19:30|4508|4505|4508|4505|4508|4506|4508|4505|1846
1611083980000|2021-01-19 19:19:40|4507|4506|4508|4505|4508|4506|4507|4505|1085
1611083990000|2021-01-19 19:19:50|4510|4508|4510|4505|4510|4508|4508|4505|2899
1611084000000|2021-01-19 19:20:00|4508|4504|4506|4503|4508|4504|4506|4503|1723
1611084010000|2021-01-19 19:20:10|4510|4504|4507|4506|4510|4507|4506|4504|1961
1611084020000|2021-01-19 19:20:20|4506|4505|4506|4504|4506|4505|4506|4504|100
1611084030000|2021-01-19 19:20:30|4508|4505|4508|4504|4508|4506|4506|4504|1910
1611084050000|2021-01-19 19:20:50|4506|4503|4507|4503|4508|4504|4505|4503|1300
1611084060000|2021-01-19 19:21:00|4506|4500|4506|4498|4507|4500|4500|4498|3409
1611084070000|2021-01-19 19:21:10|4505|4493|4502|4493|4505|4493|4501|4493|600
1611084080000|2021-01-19 19:21:20|4501||4500||4502||4499||600
1611084090000|2021-01-19 19:21:30|4499||4496||4499||4496||200
1611084100000|2021-01-19 19:21:40|4495|4492|4496|4490|4496|4492|4495|4488|1657
1611084110000|2021-01-19 19:21:50|4491|4485|4490|4485|4491|4485|4490|4485|520
1611084120000|2021-01-19 19:22:00|4491|4487|4493|4485|4498|4487|4488|4485|4877
1611084130000|2021-01-19 19:22:10|4492|4486|4493|4490|4493|4490|4492|4485|900
1611084140000|2021-01-19 19:22:20||4489||4489||4489||4489|402
1611084150000|2021-01-19 19:22:30|4491|4485|4491|4485|4493|4485|4489|4485|300
1611084170000|2021-01-19 19:22:50|4490||4491||4493||4488||3352
1611084180000|2021-01-19 19:23:00|4487|4486|4487|4486|4487|4486|4487|4486|1271
1611084190000|2021-01-19 19:23:10|4490||4491||4491||4490||748
1611084200000|2021-01-19 19:23:20||4487||4486||4487||4486|100
1611084210000|2021-01-19 19:23:30|4489||4491||4491||4489||350
1611084220000|2021-01-19 19:23:40|4489|4487|4491|4488|4491|4488|4489|4487|2013
1611084230000|2021-01-19 19:23:50|4489||4491||4491||4489||0
1611084240000|2021-01-19 19:24:00|4490|4487|4490|4486|4490|4487|4490|4485|196
1611084250000|2021-01-19 19:24:10|4489|4485|4490|4485|4490|4485|4489|4485|578
1611084260000|2021-01-19 19:24:20|||||||||374
1611084270000|2021-01-19 19:24:30|||||||||577
1611084280000|2021-01-19 19:24:40|||||||||300
1611084290000|2021-01-19 19:24:50|4487|4484|4488|4484|4491|4484|4487|4484|400
1611084300000|2021-01-19 19:25:00|4487|4483|4486|4481|4487|4483|4482|4480|1500
1611084310000|2021-01-19 19:25:10|4484|4480|4486|4480|4486|4480|4484|4480|1435
1611084320000|2021-01-19 19:25:20|4484|4479|4483|4475|4486|4479|4475|4472|6513
1611084330000|2021-01-19 19:25:30|4482||4481||4482||4481||500
1611084340000|2021-01-19 19:25:40|4477|4474|4481|4475|4481|4475|4477|4474|700
1611084350000|2021-01-19 19:25:50|4476||4479||4482||4476||0
1611084360000|2021-01-19 19:26:00|4480|4476|4475|4470|4480|4476|4475|4470|1813
1611084370000|2021-01-19 19:26:10|||||||||4417
1611084380000|2021-01-19 19:26:20|4472|4469|4479|4472|4480|4473|4472|4469|3601
1611084390000|2021-01-19 19:26:30|4478|4475|4479|4475|4479|4475|4478|4475|200
1611084400000|2021-01-19 19:26:40|4476||4476||4476||4476||700
1611084410000|2021-01-19 19:26:50|4479|4473|4476|4472|4479|4473|4476|4472|1800
1611084420000|2021-01-19 19:27:00||4470||4470||4470||4470|1500
1611084430000|2021-01-19 19:27:10|4475|4472|4476|4472|4476|4473|4474|4470|900
1611084440000|2021-01-19 19:27:20|4477|4473|4480|4477|4480|4477|4477|4473|1673
1611084450000|2021-01-19 19:27:30|4478||4480||4480||4478||146
1611084460000|2021-01-19 19:27:40||4478||4478||4478||4478|502
1611084470000|2021-01-19 19:27:50|4479|4477|4480|4475|4480|4477|4477|4475|1600
1611084480000|2021-01-19 19:28:00|4479||4478||4479||4478||100
1611084490000|2021-01-19 19:28:10|4477|4470|4478|4470|4478|4470|4477|4470|1200
1611084500000|2021-01-19 19:28:20|4477|4474|4477|4470|4478|4474|4477|4470|0
1611084530000|2021-01-19 19:28:50|||||||||100
1611084540000|2021-01-19 19:29:00|4476|4475|4476|4470|4476|4475|4476|4470|249
1611084550000|2021-01-19 19:29:10|||||||||200
1611084560000|2021-01-19 19:29:20|4475||4475||4475||4475||0
1611084570000|2021-01-19 19:29:30|4476|4472|4485|4476|4486|4477|4475|4470|4097
1611084580000|2021-01-19 19:29:40|4484|4477|4485|4476|4485|4477|4484|4476|300
1611084590000|2021-01-19 19:29:50|4484|4481|4490|4483|4490|4483|4484|4481|0
1611084600000|2021-01-19 19:30:00|4489||4490||4492||4489||100
1611084610000|2021-01-19 19:30:10|4489|4484|4491|4483|4491|4484|4489|4483|975
1611084620000|2021-01-19 19:30:20|4490|4490|4491|4483|4491|4490|4490|4483|590
1611084630000|2021-01-19 19:30:30|4490|4490|4490|4485|4492|4490|4490|4483|2159
1611084640000|2021-01-19 19:30:40|||||||||351
1611084660000|2021-01-19 19:31:00||4486||4485||4486||4485|422
1611084670000|2021-01-19 19:31:10|4492|4487|4495|4489|4495|4490|4492|4487|4798
1611084680000|2021-01-19 19:31:20|4494||4490||4494||4490||200
1611084690000|2021-01-19 19:31:30|4494|4491|4494|4489|4494|4491|4491|4489|500
1611084700000|2021-01-19 19:31:40|4490|4488|4494|4488|4494|4488|4490|4488|1588
1611084710000|2021-01-19 19:31:50|||||||||310
1611084720000|2021-01-19 19:32:00|4495|4491|4491|4488|4495|4493|4491|4488|1628
1611084730000|2021-01-19 19:32:10|4490|4486|4490|4486|4492|4486|4490|4486|500
1611084740000|2021-01-19 19:32:20|4494|4487|4492|4475|4494|4487|4478|4474|6183
1611084750000|2021-01-19 19:32:30|4491|4474|4492|4474|4492|4475|4490|4474|100
1611084760000|2021-01-19 19:32:40|4491|4475|4492|4474|4492|4475|4491|4474|900
1611084770000|2021-01-19 19:32:50|4488|4477|4488|4480|4488|4480|4486|4477|1200
1611084780000|2021-01-19 19:33:00|4487|4481|4488|4480|4488|4481|4487|4480|0
1611084790000|2021-01-19 19:33:10||4482||4481||4482||4481|200
1611084800000|2021-01-19 19:33:20|4490|4484|4494|4488|4495|4488|4490|4484|5681
1611084830000|2021-01-19 19:33:50|4495|4490|4495|4490|4495|4492|4495|4490|2000
1611084840000|2021-01-19 19:34:00|4492|4488|4492|4490|4492|4490|4491|4488|1859
1611084850000|2021-01-19 19:34:10|4491|4488|4491|4485|4492|4488|4488|4479|1676
1611084860000|2021-01-19 19:34:20|4490|4487|4492|4485|4492|4487|4489|4485|700
1611084870000|2021-01-19 19:34:30||4486||4485||4486||4485|0
1611084880000|2021-01-19 19:34:40||4486||4485||4486||4485|2000
1611084890000|2021-01-19 19:34:50|4491|4484|4488|4484|4492|4485|4484|4480|573
1611084910000|2021-01-19 19:35:10|4494||4494||4495||4491||280
1611084920000|2021-01-19 19:35:20|4495|4486|4495|4486|4495|4487|4493|4485|1100
1611084930000|2021-01-19 19:35:30|4494|4485|4499|4493|4499|4494|4494|4485|3750
1611084940000|2021-01-19 19:35:40|||||||||100
1611084950000|2021-01-19 19:35:50|4497|4496|4497|4496|4499|4496|4494|4496|9850
1611084960000|2021-01-19 19:36:00|4499||4499||4499||4499||1400
1611084970000|2021-01-19 19:36:10|4498|4493|4499|4493|4499|4495|4496|4493|3665
1611084980000|2021-01-19 19:36:20|4500|4495|4504|4498|4504|4498|4499|4493|9911
1611084990000|2021-01-19 19:36:30|4503|4502|4502|4498|4503|4502|4502|4497|1523
1611085000000|2021-01-19 19:36:40|4503|4497|4507|4504|4508|4504|4502|4497|1100
1611085020000|2021-01-19 19:37:00|4508|4505|4510|4505|4510|4505|4508|4505|1950
1611085040000|2021-01-19 19:37:20|4509|4508|4510|4505|4510|4508|4509|4505|1800
1611085050000|2021-01-19 19:37:30|4508|4504|4508|4504|4508|4504|4508|4501|2118
1611085060000|2021-01-19 19:37:40|4509|4506|4506|4501|4510|4509|4504|4501|1793
1611085070000|2021-01-19 19:37:50|||||||||100
1611085080000|2021-01-19 19:38:00|4507|4505|4509|4505|4509|4506|4507|4505|100
1611085090000|2021-01-19 19:38:10|4508|4501|4507|4501|4509|4501|4507|4501|5038
1611085100000|2021-01-19 19:38:20|4506|4505|4504|4501|4507|4505|4504|4501|606
1611085110000|2021-01-19 19:38:30|4505||4505||4505||4505||200
1611085130000|2021-01-19 19:38:50|4504|4504|4502|4501|4504|4504|4502|4501|2399
1611085140000|2021-01-19 19:39:00|4503||4503||4503||4503||550
1611085150000|2021-01-19 19:39:10|4504|4502|4507|4502|4510|4502|4504|4502|200
1611085160000|2021-01-19 19:39:20|4505|4501|4505|4501|4505|4501|4505|4501|600
1611085170000|2021-01-19 19:39:30|4510|4505|4507|4502|4510|4507|4507|4501|2054
1611085180000|2021-01-19 19:39:40|4505|4504|4508|4504|4508|4504|4505|4504|100
1611085190000|2021-01-19 19:39:50|||||||||1200
1611085200000|2021-01-19 19:40:00|||||||||400
1611085210000|2021-01-19 19:40:10|4505|4506|4514|4508|4514|4508|4505|4506|3792
1611085220000|2021-01-19 19:40:20|4511|4510|4520|4515|4520|4515|4511|4510|6924
1611085230000|2021-01-19 19:40:30|||||||||1100
1611085240000|2021-01-19 19:40:40|||||||||550
1611085250000|2021-01-19 19:40:50|4519|4518|4520|4518|4520|4518|4518|4515|1684
1611085260000|2021-01-19 19:41:00|4521|4519|4525|4520|4525|4520|4521|4519|2428
1611085270000|2021-01-19 19:41:10|4528|4524|4528|4525|4528|4526|4527|4524|6931
1611085280000|2021-01-19 19:41:20|4527|4524|4528|4520|4528|4524|4525|4518|3191
1611085290000|2021-01-19 19:41:30|4527|4521|4526|4520|4527|4521|4526|4520|200
1611085300000|2021-01-19 19:41:40||4522||4523||4523||4522|700
1611085310000|2021-01-19 19:41:50|4527|4524|4527|4523|4527|4524|4526|4523|238
1611085320000|2021-01-19 19:42:00|4526|4522|4526|4520|4526|4523|4523|4514|1451
1611085330000|2021-01-19 19:42:10|4524|4518|4522|4515|4524|4518|4519|4514|1887
1611085340000|2021-01-19 19:42:20|||||||||600
1611085350000|2021-01-19 19:42:30||4516||4517||4517||4515|950
1611085360000|2021-01-19 19:42:40|||||||||300
1611085370000|2021-01-19 19:42:50|4524|4519|4526|4521|4526|4521|4524|4519|100
1611085380000|2021-01-19 19:43:00|4525||4525||4525||4525||903
1611085390000|2021-01-19 19:43:10|4526|4523|4526|4521|4526|4523|4526|4521|0
1611085400000|2021-01-19 19:43:20|4525|4519|4524|4521|4526|4521|4522|4519|1400
1611085420000|2021-01-19 19:43:40|4526|4522|4521|4517|4526|4524|4521|4517|2100
1611085430000|2021-01-19 19:43:50|4520|4516|4521|4518|4521|4518|4517|4514|900
1611085440000|2021-01-19 19:44:00|4523||4520||4523||4520||500
1611085450000|2021-01-19 19:44:10|4519|4514|4519|4518|4520|4518|4519|4514|750
1611085460000|2021-01-19 19:44:20|4520|4514|4519|4514|4520|4514|4515|4514|1455
1611085470000|2021-01-19 19:44:30|4520|4516|4525|4516|4525|4517|4520|4516|1170
1611085480000|2021-01-19 19:44:40|4524|4517|4525|4516|4525|4521|4524|4516|729
1611085490000|2021-01-19 19:44:50|4524|4517|4525|4517|4525|4517|4524|4516|0
1611085500000|2021-01-19 19:45:00||4521||4519||4521||4519|1100
1611085510000|2021-01-19 19:45:10|4524|4518|4522|4517|4524|4518|4522|4517|0
1611085520000|2021-01-19 19:45:20|4520||4520||4520||4520||258
1611085530000|2021-01-19 19:45:30|4522|4519|4524|4520|4525|4520|4522|4519|2005
1611085540000|2021-01-19 19:45:40|4525|4522|4528|4522|4528|4523|4525|4521|2312
1611085550000|2021-01-19 19:45:50|4527|4525|4528|4513|4528|4526|4526|4513|3168
1611085560000|2021-01-19 19:46:00|4527|4514|4514|4513|4527|4514|4514|4513|3731
1611085570000|2021-01-19 19:46:10|4513|4510|4513|4504|4513|4510|4506|4504|2428
1611085580000|2021-01-19 19:46:20|4512||4512||4513||4512||5586
1611085590000|2021-01-19 19:46:30|4513|4506|4513|4508|4513|4508|4508|4506|1785
1611085600000|2021-01-19 19:46:40|||||||||300
1611085610000|2021-01-19 19:46:50||4510||4510||4510||4510|900
1611085620000|2021-01-19 19:47:00|4516|4511|4520|4510|4520|4511|4516|4510|1900
1611085630000|2021-01-19 19:47:10|4519|4511|4521|4511|4521|4520|4519|4510|2050
1611085640000|2021-01-19 19:47:20|4520|4512|4521|4511|4521|4512|4520|4511|800
1611085650000|2021-01-19 19:47:30|4520|4512|4521|4511|4521|4512|4520|4511|700
1611085660000|2021-01-19 19:47:40|4520|4512|4525|4520|4525|4522|4520|4512|795
1611085670000|2021-01-19 19:47:50|4528|4522|4528|4522|4528|4523|4525|4520|900
1611085690000|2021-01-19 19:48:10|4526|4525|4525|4519|4526|4525|4524|4519|605
1611085700000|2021-01-19 19:48:20|4524||4525||4525||4524||500
1611085710000|2021-01-19 19:48:30|4524|4520|4528|4520|4528|4520|4524|4520|1100
1611085720000|2021-01-19 19:48:40||4524||4524||4524||4524|105
1611085730000|2021-01-19 19:48:50|4527|4522|4528|4522|4528|4526|4527|4522|900
1611085740000|2021-01-19 19:49:00||4526||4526||4526||4526|1531
1611085750000|2021-01-19 19:49:10||4522||4522||4522||4522|2450
1611085760000|2021-01-19 19:49:20|4527||4527||4527||4527||100
1611085770000|2021-01-19 19:49:30|4524|4517|4527|4515|4527|4517|4524|4514|800
1611085780000|2021-01-19 19:49:40|4526|4520|4526|4520|4527|4520|4526|4520|1250
1611085790000|2021-01-19 19:49:50||4521||4521||4521||4521|0
1611085800000|2021-01-19 19:50:00|4527|4523|4527|4525|4528|4525|4527|4521|713
1611085810000|2021-01-19 19:50:10|4528|4526|4528|4525|4528|4526|4527|4525|309
1611085820000|2021-01-19 19:50:20|4527|4526|4528|4514|4528|4527|4523|4514|636
1611085830000|2021-01-19 19:50:30|4527|4515|4528|4514|4528|4515|4527|4514|0
1611085840000|2021-01-19 19:50:40||4522||4522||4522||4522|100
1611085850000|2021-01-19 19:50:50|||||||||400
1611085860000|2021-01-19 19:51:00|||||||||650
1611085870000|2021-01-19 19:51:10||4525||4522||4525||4522|3272
1611085880000|2021-01-19 19:51:20|4527|4526|4528|4522|4528|4526|4527|4522|2399
1611085890000|2021-01-19 19:51:30|4526|4524|4528|4522|4528|4524|4526|4522|1200
1611085900000|2021-01-19 19:51:40|4529|4525|4529|4522|4530|4528|4528|4522|2799
1611085910000|2021-01-19 19:51:50|4528|4523|4529|4522|4529|4523|4528|4522|1354
1611085920000|2021-01-19 19:52:00|4527|4524|4529|4522|4529|4525|4527|4522|300
1611085930000|2021-01-19 19:52:10|4526|4525|4529|4525|4529|4526|4526|4525|1500
1611085940000|2021-01-19 19:52:20|4528||4529||4529||4526||2800
1611085950000|2021-01-19 19:52:30|4528|4523|4527|4520|4529|4523|4526|4518|1801
1611085960000|2021-01-19 19:52:40|4528|4515|4525|4517|4528|4521|4524|4515|1300
1611085970000|2021-01-19 19:52:50||4519||4520||4520||4519|100
1611085980000|2021-01-19 19:53:00|4528|4523|4528|4523|4528|4524|4528|4523|3656
1611085990000|2021-01-19 19:53:10||4524||4523||4525||4523|200
1611086000000|2021-01-19 19:53:20|4529|4525|4529|4524|4529|4528|4528|4523|550
1611086010000|2021-01-19 19:53:30|4530|4528|4532|4528|4532|4528|4529|4528|2678
1611086020000|2021-01-19 19:53:40|4531|4530|4530|4523|4531|4530|4529|4523|2851
1611086030000|2021-01-19 19:53:50||4525||4525||4525||4525|600
1611086040000|2021-01-19 19:54:00|4529|4529|4530|4525|4530|4529|4529|4520|4610
1611086050000|2021-01-19 19:54:10|4526||4530||4530||4526||200
1611086060000|2021-01-19 19:54:20|4529|4528|4532|4525|4532|4529|4529|4520|1356
1611086070000|2021-01-19 19:54:30|4531|4526|4532|4525|4532|4526|4531|4525|200
1611086080000|2021-01-19 19:54:40||4530||4525||4530||4525|850
1611086090000|2021-01-19 19:54:50|4531||4532||4532||4531||0
1611086100000|2021-01-19 19:55:00|4533|4526|4534|4529|4534|4533|4533|4525|1400
1611086110000|2021-01-19 19:55:10|4533|4532|4533|4528|4533|4532|4531|4524|1200
1611086120000|2021-01-19 19:55:20|4532|4526|4532|4521|4533|4526|4531|4520|1075
1611086130000|2021-01-19 19:55:30|4533|4522|4532|4521|4533|4522|4531|4521|1970
1611086140000|2021-01-19 19:55:40|4531||4529||4532||4529||900
1611086150000|2021-01-19 19:55:50||4522||4523||4523||4522|0
1611086160000|2021-01-19 19:56:00||4524||4524||4524||4523|150
1611086170000|2021-01-19 19:56:10|4530||4530||4531||4530||300
1611086180000|2021-01-19 19:56:20|4531|4527|4532|4527|4532|4531|4531|4527|2195
1611086190000|2021-01-19 19:56:30|4531||4532||4532||4531||200
1611086200000|2021-01-19 19:56:40|||||||||300
1611086210000|2021-01-19 19:56:50|4533|4533|4534|4527|4534|4533|4533|4527|2630
1611086220000|2021-01-19 19:57:00|4533||4534||4534||4533||350
1611086230000|2021-01-19 19:57:10|4533||4533||4533||4533||485
1611086240000|2021-01-19 19:57:20|4531|4529|4533|4529|4533|4529|4531|4527|800
1611086250000|2021-01-19 19:57:30|4530|4527|4533|4529|4533|4530|4530|4527|3000
1611086260000|2021-01-19 19:57:40|||||||||200
1611086270000|2021-01-19 19:57:50|4531|4530|4532|4530|4533|4530|4530|4527|2924
1611086280000|2021-01-19 19:58:00|4533|4528|4527|4524|4533|4530|4527|4524|1601
1611086290000|2021-01-19 19:58:10|4525||4527||4527||4525||1350
1611086300000|2021-01-19 19:58:20|4526|4521|4523|4516|4527|4522|4521|4516|950
1611086310000|2021-01-19 19:58:30|4526|4521|4526|4521|4526|4521|4526|4521|113
1611086320000|2021-01-19 19:58:40|4527||4527||4527||4527||0
1611086330000|2021-01-19 19:58:50|4528|4523|4530|4521|4530|4527|4528|4521|400
1611086340000|2021-01-19 19:59:00|4529|4522|4530|4522|4530|4522|4528|4522|250
1611086350000|2021-01-19 19:59:10|4529|4523|4528|4522|4529|4523|4528|4522|1195
1611086360000|2021-01-19 19:59:20|||||||||300
1611086370000|2021-01-19 19:59:30|4527|4525|4527|4522|4527|4525|4527|4522|533
1611086380000|2021-01-19 19:59:40|4524|4524|4527|4524|4527|4524|4524|4524|1210
1611086390000|2021-01-19 19:59:50|4526|4522|4525|4520|4527|4522|4522|4516|400
1611086400000|2021-01-19 20:00:00|4521|4515|4525|4518|4525|4518|4521|4515|1690
1611086410000|2021-01-19 20:00:10|4524||4525||4525||4524||500
1611086420000|2021-01-19 20:00:20|||||||||200
1611086430000|2021-01-19 20:00:30|4527|4520|4528|4520|4529|4524|4526|4520|2037
1611086440000|2021-01-19 20:00:40|4527||4527||4528||4525||200
1611086450000|2021-01-19 20:00:50|4525|4522|4525|4520|4529|4522|4522|4520|200
1611086460000|2021-01-19 20:01:00|4527|4521|4525|4521|4529|4521|4525|4520|200
1611086470000|2021-01-19 20:01:10|4528|4523|4529|4520|4529|4524|4523|4520|720
1611086480000|2021-01-19 20:01:20|4528|4521|4528|4521|4529|4521|4528|4521|430
1611086490000|2021-01-19 20:01:30|4529||4527||4529||4527||1401
1611086500000|2021-01-19 20:01:40|||||||||400
1611086510000|2021-01-19 20:01:50|4526|4523|4527|4521|4527|4525|4526|4521|1370
1611086520000|2021-01-19 20:02:00|4528|4524|4531|4523|4531|4526|4525|4521|4485
1611086530000|2021-01-19 20:02:10|4525|4524|4530|4523|4531|4529|4525|4522|1996
1611086540000|2021-01-19 20:02:20|4529|4522|4530|4523|4530|4524|4529|4522|2100
1611086550000|2021-01-19 20:02:30|4529|4524|4530|4523|4530|4524|4529|4523|221
1611086560000|2021-01-19 20:02:40|4529||4530||4530||4529||0
1611086570000|2021-01-19 20:02:50|4529|4524|4530|4523|4530|4524|4529|4523|200
1611086580000|2021-01-19 20:03:00|4531|4524|4534|4527|4534|4532|4530|4524|16396
1611086590000|2021-01-19 20:03:10||4528||4527||4528||4527|700
1611086600000|2021-01-19 20:03:20|||||||||250
1611086610000|2021-01-19 20:03:30||4531||4531||4531||4527|582
1611086620000|2021-01-19 20:03:40|4533|4532|4535|4531|4535|4533|4533|4531|3136
1611086630000|2021-01-19 20:03:50|4536|4533|4535|4532|4537|4533|4535|4532|2900
1611086640000|2021-01-19 20:04:00|4536|4533|4537|4532|4537|4534|4536|4532|4549
1611086650000|2021-01-19 20:04:10|4535|4534|4540|4539|4540|4539|4535|4534|4958
1611086660000|2021-01-19 20:04:20|4541|4540|4545|4544|4545|4544|4541|4539|15408
1611086670000|2021-01-19 20:04:30|4544|4542|4545|4540|4545|4542|4544|4540|4400
1611086680000|2021-01-19 20:04:40|||||||||400
1611086690000|2021-01-19 20:04:50|4546|4544|4546|4540|4546|4545|4544|4540|3800
1611086700000|2021-01-19 20:05:00|4545|4545|4545|4538|4546|4545|4541|4538|1882
1611086710000|2021-01-19 20:05:10|4544|4540|4545|4540|4545|4540|4544|4540|1250
1611086720000|2021-01-19 20:05:20|4544|4538|4545|4541|4545|4541|4544|4538|1350
1611086730000|2021-01-19 20:05:30|4544||4545||4545||4544||1575
1611086740000|2021-01-19 20:05:40|4546|4543|4547|4545|4547|4545|4546|4541|5553
1611086750000|2021-01-19 20:05:50|4546|4543|4560|4553|4560|4553|4546|4543|50923
1611086760000|2021-01-19 20:06:00|4561|4555|4575|4572|4575|4572|4561|4555|25260
1611086770000|2021-01-19 20:06:10|4574|4569|4573|4560|4574|4572|4573|4558|6516
1611086780000|2021-01-19 20:06:20|4574|4570|4574|4570|4574|4570|4572|4559|7901
1611086790000|2021-01-19 20:06:30|4573|4567|4572|4560|4573|4570|4571|4560|5313
1611086800000|2021-01-19 20:06:40|4571||4571||4572||4570||5500
1611086810000|2021-01-19 20:06:50|4570|4563|4571|4566|4571|4566|4570|4563|1701
1611086820000|2021-01-19 20:07:00|4569|4560|4567|4560|4569|4566|4566|4560|1430
1611086830000|2021-01-19 20:07:10|4566|4562|4567|4562|4567|4564|4566|4562|375
1611086840000|2021-01-19 20:07:20|4563|4564|4567|4562|4567|4564|4563|4562|1300
1611086850000|2021-01-19 20:07:30|4566|4560|4563|4557|4566|4560|4561|4557|7171
1611086860000|2021-01-19 20:07:40|4560|4556|4560|4556|4563|4556|4560|4551|3100
1611086870000|2021-01-19 20:07:50|4563|4558|4558|4557|4563|4558|4558|4557|1489
1611086880000|2021-01-19 20:08:00|4563|4556|4561|4560|4563|4560|4560|4556|7699
1611086890000|2021-01-19 20:08:10|||||||||2095
1611086900000|2021-01-19 20:08:20|4560|4559|4558|4553|4560|4559|4557|4553|3162
1611086910000|2021-01-19 20:08:30||4555||4555||4555||4555|0
1611086920000|2021-01-19 20:08:40|4559||4560||4560||4559||1745
1611086930000|2021-01-19 20:08:50||4557||4557||4557||4557|400
1611086940000|2021-01-19 20:09:00|4559|4555|4560|4555|4560|4555|4559|4555|2532
1611086950000|2021-01-19 20:09:10|4558|4556|4560|4557|4560|4557|4558|4555|1013
1611086960000|2021-01-19 20:09:20|4559|4555|4559|4552|4559|4557|4555|4550|4163
1611086970000|2021-01-19 20:09:30|4557|4553|4557|4552|4559|4556|4557|4552|955
1611086980000|2021-01-19 20:09:40|4558|4555|4559|4556|4559|4556|4557|4555|1421
1611086990000|2021-01-19 20:09:50|4558|4555|4559|4555|4559|4556|4558|4553|2800
1611087000000|2021-01-19 20:10:00||4556||4556||4556||4556|300
1611087010000|2021-01-19 20:10:10|4560|4557|4569|4561|4573|4569|4560|4556|35128
1611087020000|2021-01-19 20:10:20|4568|4562|4569|4561|4569|4562|4568|4561|1539
1611087030000|2021-01-19 20:10:30|4568|4564|4568|4562|4569|4564|4568|4561|3700
1611087040000|2021-01-19 20:10:40|4567|4561|4568|4563|4568|4563|4567|4561|700
1611087050000|2021-01-19 20:10:50|4564|4561|4561|4555|4564|4561|4558|4553|15400
1611087060000|2021-01-19 20:11:00|4560|4558|4561|4558|4561|4558|4559|4558|500
1611087070000|2021-01-19 20:11:10|4559|4559|4559|4558|4561|4559|4559|4555|1298
1611087080000|2021-01-19 20:11:20|4558|4556|4553|4551|4558|4556|4553|4551|1682
1611087090000|2021-01-19 20:11:30|4551|4549|4550|4544|4551|4549|4549|4543|5958
1611087100000|2021-01-19 20:11:40|4549|4546|4550|4546|4550|4546|4549|4544|10425
1611087110000|2021-01-19 20:11:50||4547||4546||4547||4545|2154
1611087120000|2021-01-19 20:12:00|||||||||368
1611087130000|2021-01-19 20:12:10|4548|4547|4551|4548|4551|4548|4548|4547|5266
1611087140000|2021-01-19 20:12:20|||||||||1127
1611087150000|2021-01-19 20:12:30|4552|4550|4554|4550|4554|4552|4552|4550|2447
1611087160000|2021-01-19 20:12:40||4551||4551||4552||4551|999
1611087170000|2021-01-19 20:12:50|4552||4554||4554||4552||300
1611087180000|2021-01-19 20:13:00|4555|4552|4554|4551|4555|4552|4552|4550|1662
1611087190000|2021-01-19 20:13:10|4555|4549|4552|4548|4555|4549|4552|4548|1578
1611087200000|2021-01-19 20:13:20|4555|4550|4554|4550|4555|4550|4551|4548|2238
1611087210000|2021-01-19 20:13:30|4553|4548|4554|4548|4554|4548|4552|4548|1353
1611087220000|2021-01-19 20:13:40|4553||4554||4554||4553||1210
1611087230000|2021-01-19 20:13:50|4553||4554||4554||4553||100
1611087240000|2021-01-19 20:14:00|4553|4552|4552|4548|4553|4552|4550|4548|1198
1611087250000|2021-01-19 20:14:10|4553|4550|4554|4550|4554|4552|4553|4550|2180
1611087260000|2021-01-19 20:14:20|4555|4552|4556|4552|4556|4555|4555|4551|1520
1611087270000|2021-01-19 20:14:30|||||||||1500
1611087280000|2021-01-19 20:14:40|||||||||2400
1611087290000|2021-01-19 20:14:50|4553|4550|4556|4552|4556|4553|4552|4550|2600
1611087300000|2021-01-19 20:15:00|4555|4553|4552|4544|4555|4553|4551|4544|1000
1611087310000|2021-01-19 20:15:10|4551|4545|4551|4544|4552|4545|4550|4544|2165
1611087320000|2021-01-19 20:15:20|4550|4550|4553|4549|4553|4550|4549|4545|10025
1611087330000|2021-01-19 20:15:30|4554||4555||4555||4554||2866
1611087340000|2021-01-19 20:15:40|4554||4555||4555||4554||700
1611087350000|2021-01-19 20:15:50|4554|4550|4555|4550|4555|4550|4554|4550|100
1611087360000|2021-01-19 20:16:00|||||||||2200
1611087370000|2021-01-19 20:16:10|4554|4552|4555|4551|4555|4554|4554|4551|4648
1611087380000|2021-01-19 20:16:20|||||||||100
1611087390000|2021-01-19 20:16:30|4556|4553|4557|4552|4557|4553|4556|4552|1350
1611087400000|2021-01-19 20:16:40|4555|4553|4557|4552|4557|4553|4553|4550|1900
1611087410000|2021-01-19 20:16:50|4555|4550|4555|4550|4555|4552|4554|4550|1798
1611087420000|2021-01-19 20:17:00|4556|4552|4555|4551|4557|4553|4554|4550|1770
1611087430000|2021-01-19 20:17:10|4557|4553|4557|4552|4557|4553|4555|4552|1000
1611087440000|2021-01-19 20:17:20|4555|4555|4556|4552|4557|4555|4553|4552|2361
1611087450000|2021-01-19 20:17:30|4557||4557||4557||4557||400
1611087460000|2021-01-19 20:17:40||4553||4553||4553||4553|900
1611087470000|2021-01-19 20:17:50|4554|4552|4557|4550|4557|4552|4554|4550|1653
1611087480000|2021-01-19 20:18:00|4556||4557||4557||4556||900
1611087490000|2021-01-19 20:18:10|4556|4551|4557|4550|4557|4551|4556|4550|1500
1611087500000|2021-01-19 20:18:20|4556||4557||4557||4556||1551
1611087510000|2021-01-19 20:18:30|4556|4552|4557|4552|4557|4552|4556|4552|1464
1611087520000|2021-01-19 20:18:40||4553||4554||4554||4553|800
1611087530000|2021-01-19 20:18:50|4558|4555|4557|4554|4559|4555|4557|4554|2707
1611087540000|2021-01-19 20:19:00|4556|4553|4559|4556|4559|4556|4554|4553|2998
1611087550000|2021-01-19 20:19:10|4558|4554|4556|4552|4559|4555|4554|4552|2036
1611087560000|2021-01-19 20:19:20|4553|4550|4550|4543|4553|4550|4549|4543|17724
1611087570000|2021-01-19 20:19:30|4549||4550||4550||4549||625
1611087580000|2021-01-19 20:19:40|4549||4548||4550||4547||1025
1611087590000|2021-01-19 20:19:50|4547|4541|4545|4540|4547|4543|4545|4537|1816
1611087600000|2021-01-19 20:20:00|4546|4542|4548|4542|4548|4543|4545|4542|2961
1611087610000|2021-01-19 20:20:10|4547||4548||4548||4546||1100
1611087620000|2021-01-19 20:20:20|||||||||200
1611087630000|2021-01-19 20:20:30||4544||4544||4544||4544|3550
1611087640000|2021-01-19 20:20:40|4547|4547|4548|4544|4548|4547|4547|4544|2026
1611087650000|2021-01-19 20:20:50|4550|4547|4552|4544|4555|4549|4548|4544|4348
1611087660000|2021-01-19 20:21:00|4551|4545|4552|4545|4552|4545|4551|4545|0
1611087670000|2021-01-19 20:21:10||4547||4547||4547||4547|100
1611087680000|2021-01-19 20:21:20|4551|4550|4549|4547|4552|4550|4548|4547|1295
1611087690000|2021-01-19 20:21:30|||||||||319
1611087700000|2021-01-19 20:21:40|||||||||400
1611087710000|2021-01-19 20:21:50|4548|4545|4548|4547|4549|4548|4548|4545|1756
1611087720000|2021-01-19 20:22:00|4547|4545|4547|4545|4547|4545|4546|4545|958
1611087730000|2021-01-19 20:22:10|4546|4546|4549|4546|4550|4547|4546|4546|1898
1611087740000|2021-01-19 20:22:20|4548|4545|4549|4546|4550|4546|4547|4544|1857
1611087750000|2021-01-19 20:22:30|||||||||100
1611087760000|2021-01-19 20:22:40|4550|4547|4555|4552|4555|4552|4550|4547|6076
1611087770000|2021-01-19 20:22:50|4554|4551|4549|4529|4554|4551|4538|4529|46025
1611087780000|2021-01-19 20:23:00|4548||4549||4550||4548||500
1611087790000|2021-01-19 20:23:10|4550|4532|4542|4532|4550|4532|4542|4532|600
1611087800000|2021-01-19 20:23:20|4541|4533|4544|4538|4544|4543|4541|4532|3597
1611087810000|2021-01-19 20:23:30|4543||4544||4544||4543||625
1611087820000|2021-01-19 20:23:40|4545|4539|4545|4538|4545|4539|4544|4538|550
1611087830000|2021-01-19 20:23:50|4546|4539|4546|4544|4546|4545|4546|4538|700
1611087840000|2021-01-19 20:24:00|4547|4545|4550|4542|4550|4545|4546|4542|1474
1611087850000|2021-01-19 20:24:10|4549|4543|4550|4543|4550|4544|4549|4543|4500
1611087860000|2021-01-19 20:24:20|4546|4544|4549|4546|4550|4546|4544|4543|400
1611087870000|2021-01-19 20:24:30|4548|4543|4549|4546|4549|4546|4548|4543|700
1611087880000|2021-01-19 20:24:40|4550|4547|4550|4546|4550|4547|4548|4546|1431
1611087890000|2021-01-19 20:24:50|4551|4549|4552|4549|4552|4549|4550|4546|3550
1611087900000|2021-01-19 20:25:00|4550|4550|4553|4549|4553|4550|4550|4549|2024
1611087910000|2021-01-19 20:25:10|4552|4551|4553|4550|4553|4551|4552|4549|1996
1611087920000|2021-01-19 20:25:20|4551|4551|4553|4551|4553|4551|4551|4550|977
1611087930000|2021-01-19 20:25:30|||||||||2100
1611087940000|2021-01-19 20:25:40|4551|4550|4551|4549|4553|4551|4551|4546|3682
1611087950000|2021-01-19 20:25:50|4550|4546|4551|4546|4551|4546|4549|4545|500
1611087960000|2021-01-19 20:26:00|4550|4545|4547|4539|4550|4545|4547|4539|320
1611087970000|2021-01-19 20:26:10|4548|4544|4551|4544|4551|4545|4548|4544|2088
1611087980000|2021-01-19 20:26:20|4550|4545|4548|4544|4551|4550|4548|4544|5803
1611087990000|2021-01-19 20:26:30|||||||||3108
1611088000000|2021-01-19 20:26:40|4551|4546|4551|4545|4551|4546|4548|4544|723
1611088010000|2021-01-19 20:26:50|4548|4547|4550|4544|4551|4548|4548|4544|1100
1611088020000|2021-01-19 20:27:00|4549|4545|4548|4545|4549|4545|4548|4545|400
1611088030000|2021-01-19 20:27:10|4550|4546|4550|4546|4550|4547|4548|4545|4200
1611088040000|2021-01-19 20:27:20|4549||4549||4549||4549||200
1611088050000|2021-01-19 20:27:30|4550||4550||4550||4550||1600
1611088060000|2021-01-19 20:27:40|||||||||600
1611088070000|2021-01-19 20:27:50|4549|4547|4551|4546|4551|4547|4547|4546|2570
1611088080000|2021-01-19 20:28:00|4550||4551||4551||4550||550
1611088090000|2021-01-19 20:28:10||4547||4547||4547||4547|100
1611088100000|2021-01-19 20:28:20|4550|4546|4550|4547|4551|4547|4548|4546|1577
1611088110000|2021-01-19 20:28:30|4549|4546|4548|4545|4549|4546|4546|4543|1841
1611088120000|2021-01-19 20:28:40|4547|4547|4548|4547|4548|4547|4547|4547|1522
1611088130000|2021-01-19 20:28:50|||||||||700
1611088140000|2021-01-19 20:29:00|4549|4548|4548|4547|4550|4549|4548|4545|1451
1611088150000|2021-01-19 20:29:10|4550|4545|4550|4547|4550|4547|4549|4545|334
1611088160000|2021-01-19 20:29:20|4549|4546|4550|4547|4550|4547|4548|4545|600
1611088170000|2021-01-19 20:29:30|4549|4545|4548|4544|4550|4545|4548|4544|3122
1611088180000|2021-01-19 20:29:40|4547|4545|4548|4544|4548|4545|4547|4544|1300
1611088190000|2021-01-19 20:29:50|4545|4545|4548|4545|4548|4545|4545|4545|450
1611088200000|2021-01-19 20:30:00|4547|4546|4548|4544|4548|4546|4544|4540|5467
1611088210000|2021-01-19 20:30:10|4547|4543|4547|4545|4547|4545|4547|4540|400
1611088220000|2021-01-19 20:30:20|4546|4543|4546|4543|4546|4545|4545|4543|1194
1611088230000|2021-01-19 20:30:30|4547|4545|4547|4545|4547|4545|4547|4543|9700
1611088240000|2021-01-19 20:30:40|4548|4546|4549|4546|4549|4547|4546|4545|2102
1611088250000|2021-01-19 20:30:50|4550|4548|4550|4548|4550|4548|4549|4546|1802
1611088260000|2021-01-19 20:31:00|4549|4549|4550|4548|4550|4549|4549|4548|439
1611088270000|2021-01-19 20:31:10|4549|4546|4550|4546|4550|4548|4548|4545|1701
1611088280000|2021-01-19 20:31:20|4549|4545|4548|4547|4550|4547|4547|4545|1771
1611088290000|2021-01-19 20:31:30|4549||4549||4549||4549||1800
1611088300000|2021-01-19 20:31:40|4550|4548|4552|4549|4552|4549|4550|4547|1678
1611088310000|2021-01-19 20:31:50|4551|4550|4551|4547|4551|4550|4551|4547|2300
1611088320000|2021-01-19 20:32:00|4550|4549|4551|4547|4551|4549|4549|4545|2894
1611088340000|2021-01-19 20:32:20|4550|4549|4551|4547|4551|4549|4549|4547|2751
1611088350000|2021-01-19 20:32:30|4549|4545|4550|4547|4551|4549|4548|4545|4505
1611088360000|2021-01-19 20:32:40|4549|4545|4550|4545|4550|4547|4544|4543|1511
1611088370000|2021-01-19 20:32:50|4549||4550||4550||4548||500
1611088380000|2021-01-19 20:33:00|4548|4543|4547|4543|4548|4544|4545|4543|1222
1611088390000|2021-01-19 20:33:10|4548|4545|4550|4544|4550|4548|4548|4543|7289
1611088400000|2021-01-19 20:33:20||4543||4544||4545||4543|200
1611088410000|2021-01-19 20:33:30|4551|4547|4550|4544|4551|4548|4547|4544|2635
1611088420000|2021-01-19 20:33:40|4549||4547||4550||4547||100
1611088430000|2021-01-19 20:33:50|4546|4543|4547|4540|4547|4543|4546|4540|1616
1611088440000|2021-01-19 20:34:00|4546|4541|4547|4541|4547|4541|4546|4541|2400
1611088450000|2021-01-19 20:34:10|4548|4542|4550|4544|4550|4546|4548|4542|3030
1611088460000|2021-01-19 20:34:20|4549|4545|4550|4541|4550|4547|4548|4541|1000
1611088470000|2021-01-19 20:34:30|4549|4543|4548|4543|4550|4543|4547|4543|2490
1611088480000|2021-01-19 20:34:40|4549|4545|4549|4547|4550|4548|4546|4543|1562
1611088490000|2021-01-19 20:34:50|4550|4548|4553|4550|4553|4550|4550|4548|2048
1611088500000|2021-01-19 20:35:00|4552|4551|4553|4548|4553|4551|4552|4548|985
1611088510000|2021-01-19 20:35:10|4552|4551|4552|4548|4553|4551|4550|4547|4100
1611088520000|2021-01-19 20:35:20|4551|4550|4555|4550|4555|4551|4551|4547|1707
1611088530000|2021-01-19 20:35:30|4554|4553|4554|4550|4555|4553|4554|4550|3052
1611088540000|2021-01-19 20:35:40|4555|4551|4558|4556|4560|4557|4555|4551|3876
1611088550000|2021-01-19 20:35:50|4556|4555|4558|4553|4558|4555|4556|4553|8498
1611088560000|2021-01-19 20:36:00|4556|4554|4559|4555|4559|4555|4556|4554|2400
1611088570000|2021-01-19 20:36:10|||||||||1439
1611088580000|2021-01-19 20:36:20|4557|4553|4563|4560|4563|4561|4556|4553|9149
1611088590000|2021-01-19 20:36:30|4561|4558|4561|4555|4563|4559|4559|4555|8501
1611088600000|2021-01-19 20:36:40|4560|4559|4560|4556|4563|4560|4557|4555|3835
1611088610000|2021-01-19 20:36:50|4561|4558|4561|4556|4563|4559|4559|4556|4733
1611088620000|2021-01-19 20:37:00|4560||4561||4561||4560||1200
1611088630000|2021-01-19 20:37:10|4560|4559|4558|4553|4560|4559|4556|4553|5090
1611088640000|2021-01-19 20:37:20|4557||4558||4558||4557||1820
1611088650000|2021-01-19 20:37:30|4557|4552|4556|4551|4558|4552|4554|4550|6200
1611088660000|2021-01-19 20:37:40|4553|4552|4556|4551|4556|4552|4553|4551|2175
1611088670000|2021-01-19 20:37:50|4557|4552|4559|4554|4559|4555|4556|4552|2361
1611088680000|2021-01-19 20:38:00|4558|4555|4560|4553|4560|4555|4558|4553|2962
1611088690000|2021-01-19 20:38:10|4559|4554|4557|4553|4559|4554|4557|4553|3211
1611088700000|2021-01-19 20:38:20|4559|4555|4560|4554|4560|4555|4555|4553|1360
1611088710000|2021-01-19 20:38:30|4559|4555|4559|4553|4560|4555|4555|4553|3000
1611088720000|2021-01-19 20:38:40|4558|4555|4558|4553|4558|4555|4554|4553|4485
1611088730000|2021-01-19 20:38:50|4556|4552|4552|4548|4556|4553|4552|4548|2781
1611088740000|2021-01-19 20:39:00|4553|4549|4557|4549|4558|4550|4553|4549|3983
1611088750000|2021-01-19 20:39:10|4556|4550|4557|4550|4557|4550|4556|4550|600
1611088760000|2021-01-19 20:39:20|4556|4551|4556|4550|4557|4551|4556|4550|900
1611088770000|2021-01-19 20:39:30|4555|4551|4556|4550|4556|4551|4555|4550|2200
1611088780000|2021-01-19 20:39:40|4555|4551|4552|4547|4555|4551|4551|4547|1725
1611088790000|2021-01-19 20:39:50|4551|4550|4552|4547|4552|4550|4550|4547|1172
1611088800000|2021-01-19 20:40:00|4551|4544|4552|4548|4552|4550|4549|4544|6857
1611088810000|2021-01-19 20:40:10|4551|4547|4548|4543|4552|4548|4547|4543|9477
1611088820000|2021-01-19 20:40:20|4547|4541|4548|4540|4548|4545|4544|4540|8233
1611088830000|2021-01-19 20:40:30|4547|4541|4550|4545|4550|4545|4547|4541|1451
1611088840000|2021-01-19 20:40:40|4548|4540|4548|4543|4548|4545|4546|4540|5337
1611088850000|2021-01-19 20:40:50|4547|4540|4548|4543|4548|4544|4546|4540|950
1611088860000|2021-01-19 20:41:00|4547|4544|4548|4543|4548|4544|4547|4543|11300
1611088870000|2021-01-19 20:41:10|4549|4547|4547|4542|4550|4548|4544|4540|3185
1611088880000|2021-01-19 20:41:20|4546|4541|4550|4545|4550|4545|4544|4540|3742
1611088890000|2021-01-19 20:41:30|4549|4541|4549|4543|4549|4543|4548|4540|1870
1611088900000|2021-01-19 20:41:40|4548|4544|4550|4547|4550|4548|4548|4544|2180
1611088910000|2021-01-19 20:41:50|4549|4544|4548|4545|4550|4547|4547|4544|4205
1611088920000|2021-01-19 20:42:00|||||||||250
1611088930000|2021-01-19 20:42:10|4549|4546|4549|4545|4550|4548|4547|4545|800
1611088940000|2021-01-19 20:42:20|4550|4546|4550|4544|4550|4546|4546|4544|3700
1611088950000|2021-01-19 20:42:30|4549|4547|4550|4544|4550|4549|4547|4544|2221
1611088960000|2021-01-19 20:42:40|4549|4543|4547|4543|4549|4543|4544|4542|997
1611088970000|2021-01-19 20:42:50|4548|4544|4551|4544|4552|4550|4548|4542|3091
1611088980000|2021-01-19 20:43:00|4552|4543|4550|4545|4552|4548|4545|4543|4189
1611088990000|2021-01-19 20:43:10|4549||4550||4550||4549||580
1611089000000|2021-01-19 20:43:20|4549||4550||4550||4549||930
1611089010000|2021-01-19 20:43:30|4549||4550||4550||4549||2100
1611089020000|2021-01-19 20:43:40|4549|4547|4550|4547|4550|4548|4549|4545|9896
1611089030000|2021-01-19 20:43:50|4549|4546|4551|4545|4551|4550|4547|4545|1900
1611089040000|2021-01-19 20:44:00|4552|4546|4550|4548|4552|4549|4550|4545|1310
1611089050000|2021-01-19 20:44:10|4551|4549|4552|4546|4552|4550|4550|4546|4259
1611089060000|2021-01-19 20:44:20|4551|4547|4552|4546|4552|4549|4550|4546|382
1611089070000|2021-01-19 20:44:30|4553|4547|4553|4549|4553|4552|4552|4547|3810
1611089080000|2021-01-19 20:44:40|4551|4548|4549|4545|4551|4548|4548|4543|3168
1611089090000|2021-01-19 20:44:50|4550|4546|4552|4546|4554|4551|4550|4546|1010
1611089100000|2021-01-19 20:45:00|4551|4547|4552|4547|4552|4547|4551|4547|700
1611089110000|2021-01-19 20:45:10|4551|4549|4553|4547|4554|4550|4550|4547|1864
1611089120000|2021-01-19 20:45:20|4552|4548|4553|4546|4553|4550|4549|4545|900
1611089130000|2021-01-19 20:45:30|4551|4544|4549|4545|4551|4545|4546|4544|3825
1611089140000|2021-01-19 20:45:40|4550|4546|4550|4545|4550|4546|4549|4545|800
1611089150000|2021-01-19 20:45:50|4549|4548|4551|4548|4551|4548|4549|4548|304
1611089160000|2021-01-19 20:46:00|4550|4545|4555|4549|4555|4552|4550|4545|2281
1611089170000|2021-01-19 20:46:10|4554|4550|4555|4550|4555|4553|4547|4542|16458
1611089180000|2021-01-19 20:46:20|4554|4551|4555|4551|4555|4552|4551|4550|8220
1611089190000|2021-01-19 20:46:30|4554|4550|4555|4551|4555|4554|4554|4550|1780
1611089200000|2021-01-19 20:46:40|4556|4552|4558|4553|4558|4554|4556|4552|2986
1611089210000|2021-01-19 20:46:50|4556|4555|4556|4552|4556|4555|4552|4550|3842
1611089220000|2021-01-19 20:47:00|4555|4550|4558|4552|4558|4556|4553|4550|1651
1611089230000|2021-01-19 20:47:10|4557|4553|4558|4552|4558|4553|4557|4552|0
1611089240000|2021-01-19 20:47:20|4559|4553|4559|4555|4559|4556|4556|4552|12424
1611089250000|2021-01-19 20:47:30|4560|4557|4560|4555|4560|4557|4556|4553|7135
1611089260000|2021-01-19 20:47:40|4559|4553|4556|4551|4560|4553|4555|4551|1200
1611089270000|2021-01-19 20:47:50|4557|4554|4557|4552|4557|4554|4556|4551|3600
1611089280000|2021-01-19 20:48:00|4556||4557||4557||4556||5399
1611089290000|2021-01-19 20:48:10|4554|4550|4554|4550|4557|4553|4552|4550|6705
1611089300000|2021-01-19 20:48:20|4552|4551|4552|4548|4554|4551|4548|4547|3999
1611089310000|2021-01-19 20:48:30|4551|4549|4551|4548|4551|4549|4551|4548|2700
1611089320000|2021-01-19 20:48:40|4552|4549|4550|4548|4552|4550|4549|4548|1524
1611089330000|2021-01-19 20:48:50|4549||4552||4552||4549||5545
1611089340000|2021-01-19 20:49:00|4550|4547|4548|4546|4552|4547|4547|4546|6190
1611089350000|2021-01-19 20:49:10|4549|4547|4549|4545|4550|4547|4548|4545|1849
1611089360000|2021-01-19 20:49:20|4548|4546|4548|4545|4549|4546|4547|4545|700
1611089370000|2021-01-19 20:49:30|4547|4544|4547|4542|4547|4544|4546|4542|4450
1611089380000|2021-01-19 20:49:40|4544|4543|4544|4541|4544|4543|4542|4540|2481
1611089390000|2021-01-19 20:49:50|4545|4542|4550|4542|4550|4546|4545|4542|3291
1611089400000|2021-01-19 20:50:00|4551|4547|4561|4554|4561|4557|4551|4542|21655
1611089410000|2021-01-19 20:50:10|4560|4555|4561|4555|4561|4556|4560|4555|2303
1611089420000|2021-01-19 20:50:20|4560|4556|4561|4556|4561|4558|4558|4555|2833
1611089430000|2021-01-19 20:50:30|4560|4557|4560|4555|4561|4560|4556|4554|4664
1611089440000|2021-01-19 20:50:40|4559|4556|4560|4556|4560|4557|4556|4555|6934
1611089450000|2021-01-19 20:50:50|4562|4558|4563|4559|4563|4561|4560|4558|11888
1611089460000|2021-01-19 20:51:00|4561|4557|4563|4558|4563|4560|4558|4556|6748
1611089470000|2021-01-19 20:51:10|4562|4559|4560|4559|4563|4559|4560|4559|2200
1611089480000|2021-01-19 20:51:20|4559|4558|4558|4553|4559|4558|4557|4553|8984
1611089490000|2021-01-19 20:51:30|4556|4554|4558|4554|4558|4554|4556|4553|1400
1611089500000|2021-01-19 20:51:40|4556|4553|4555|4551|4559|4554|4554|4551|10841
1611089510000|2021-01-19 20:51:50|4556|4552|4556|4551|4556|4552|4556|4551|2700
1611089520000|2021-01-19 20:52:00|4555|4552|4555|4548|4556|4552|4549|4546|8959
1611089530000|2021-01-19 20:52:10|4554|4549|4552|4548|4555|4549|4550|4548|2018
1611089540000|2021-01-19 20:52:20|4551|4545|4546|4542|4552|4547|4546|4542|3040
1611089550000|2021-01-19 20:52:30|4547|4544|4548|4543|4549|4546|4544|4543|7409
1611089560000|2021-01-19 20:52:40|4547|4544|4548|4543|4549|4546|4547|4543|1432
1611089570000|2021-01-19 20:52:50|4546|4544|4552|4548|4552|4549|4545|4543|7147
1611089580000|2021-01-19 20:53:00|4550|4549|4553|4549|4553|4550|4547|4545|7216
1611089590000|2021-01-19 20:53:10|4552|4546|4549|4546|4552|4547|4547|4546|1600
1611089600000|2021-01-19 20:53:20|4547|4547|4546|4543|4549|4547|4545|4543|8550
1611089610000|2021-01-19 20:53:30|4545|4542|4551|4543|4551|4549|4542|4541|5759
1611089620000|2021-01-19 20:53:40|4550|4544|4551|4547|4551|4548|4550|4544|4962
1611089630000|2021-01-19 20:53:50|4550|4548|4549|4544|4550|4548|4546|4544|1400
1611089640000|2021-01-19 20:54:00|4548|4545|4550|4545|4550|4547|4548|4544|2700
1611089650000|2021-01-19 20:54:10|4549|4547|4552|4548|4552|4549|4548|4544|3358
1611089660000|2021-01-19 20:54:20|4553|4550|4556|4551|4556|4553|4553|4550|5621
1611089670000|2021-01-19 20:54:30|4555|4554|4560|4556|4560|4556|4555|4554|7650
1611089680000|2021-01-19 20:54:40|4561|4558|4563|4561|4563|4561|4561|4558|8520
1611089690000|2021-01-19 20:54:50|4562|4562|4561|4554|4563|4562|4560|4554|8556
1611089700000|2021-01-19 20:55:00|4560|4555|4559|4555|4560|4555|4559|4554|8775
1611089710000|2021-01-19 20:55:10|4558|4557|4558|4556|4560|4558|4558|4555|16717
1611089720000|2021-01-19 20:55:20|4559|4558|4561|4557|4561|4559|4557|4556|4862
1611089730000|2021-01-19 20:55:30|4558|4554|4560|4553|4561|4558|4554|4553|16614
1611089740000|2021-01-19 20:55:40|4556|4552|4559|4555|4560|4555|4552|4550|9505
1611089750000|2021-01-19 20:55:50|4557|4552|4557|4551|4560|4555|4552|4551|8917
1611089760000|2021-01-19 20:56:00|4556|4552|4553|4551|4557|4552|4552|4551|13882
1611089770000|2021-01-19 20:56:10|4552|4550|4549|4548|4552|4550|4549|4547|11510
1611089780000|2021-01-19 20:56:20|4548|4547|4551|4548|4551|4549|4548|4547|7553
1611089790000|2021-01-19 20:56:30|4549|4547|4551|4548|4551|4548|4549|4547|7534
1611089800000|2021-01-19 20:56:40|4552|4549|4553|4550|4553|4551|4550|4548|6444
1611089810000|2021-01-19 20:56:50|4554|4551|4555|4551|4555|4553|4552|4547|9133
1611089820000|2021-01-19 20:57:00|4554|4550|4555|4552|4555|4552|4552|4550|5677
1611089830000|2021-01-19 20:57:10|4554|4553|4561|4554|4561|4555|4552|4551|14362
1611089840000|2021-01-19 20:57:20|4558|4555|4561|4556|4561|4559|4558|4554|7990
1611089850000|2021-01-19 20:57:30|4560|4554|4560|4554|4561|4555|4559|4554|7653
1611089860000|2021-01-19 20:57:40|4559|4555|4556|4551|4560|4555|4553|4551|19092
1611089870000|2021-01-19 20:57:50|4555|4552|4555|4554|4557|4554|4555|4551|7815
1611089880000|2021-01-19 20:58:00|4554|4553|4551|4549|4557|4553|4550|4546|11360
1611089890000|2021-01-19 20:58:10|4557|4550|4555|4546|4557|4550|4548|4546|23517
1611089900000|2021-01-19 20:58:20|4554|4548|4555|4550|4556|4552|4551|4548|3463
1611089910000|2021-01-19 20:58:30|4554|4551|4553|4548|4555|4551|4549|4548|6143
1611089920000|2021-01-19 20:58:40|4552|4549|4554|4550|4556|4550|4548|4546|17072
1611089930000|2021-01-19 20:58:50|4553|4548|4552|4547|4554|4549|4548|4547|6640
1611089940000|2021-01-19 20:59:00|4551|4548|4554|4548|4556|4552|4551|4547|11043
1611089950000|2021-01-19 20:59:10|4555|4549|4555|4549|4556|4552|4553|4549|9963
1611089960000|2021-01-19 20:59:20|4554|4550|4550|4547|4554|4550|4549|4547|7317
1611089970000|2021-01-19 20:59:30|4553|4548|4549|4548|4553|4548|4546|4545|19376
1611089980000|2021-01-19 20:59:40|4550|4550|4557|4551|4557|4553|4550|4550|16467
1611089990000|2021-01-19 20:59:50|4556|4550|4552|4546|4557|4552|4552|4546|14084
1611153000000|2021-01-20 14:30:00|4595|4577|4600|4590|4600|4594|4584|4577|63635
1611153010000|2021-01-20 14:30:10|4601|4592|4640|4616|4640|4633|4601|4592|20944
1611153020000|2021-01-20 14:30:20|4639|4617|4640|4617|4640|4618|4639|4616|955
1611153030000|2021-01-20 14:30:30|4639|4618|4631|4617|4640|4628|4631|4617|1270
1611153040000|2021-01-20 14:30:40|4630|4618|4631|4618|4631|4622|4630|4617|7683
1611153050000|2021-01-20 14:30:50|4627|4622|4645|4632|4645|4640|4627|4620|4750
1611153060000|2021-01-20 14:31:00|4650|4636|4645|4635|4650|4636|4636|4632|8103
1611153070000|2021-01-20 14:31:10|4642|4632|4643|4627|4643|4635|4640|4623|3210
1611153080000|2021-01-20 14:31:20|4642|4638|4630|4600|4643|4638|4625|4600|14649
1611153090000|2021-01-20 14:31:30|4629|4591|4583|4565|4630|4591|4577|4565|15777
1611153100000|2021-01-20 14:31:40|4582|4562|4599|4572|4609|4572|4581|4556|3670
1611153110000|2021-01-20 14:31:50|4598|4571|4584|4567|4599|4577|4584|4567|3868
1611153120000|2021-01-20 14:32:00|4601|4568|4575|4556|4619|4569|4573|4556|3770
1611153130000|2021-01-20 14:32:10|4574|4555|4566|4533|4575|4555|4547|4530|12843
1611153140000|2021-01-20 14:32:20|4559|4530|4565|4541|4566|4541|4533|4530|9886
1611153150000|2021-01-20 14:32:30|4540|4540|4564|4529|4565|4550|4538|4521|14081
1611153160000|2021-01-20 14:32:40|4563|4530|4549|4530|4563|4531|4533|4530|1192
1611153170000|2021-01-20 14:32:50|4553|4531|4540|4540|4565|4552|4540|4530|9573
1611153180000|2021-01-20 14:33:00|4553|4537|4662|4618|4689|4625|4542|4537|53687
1611153190000|2021-01-20 14:33:10|4665|4619|4655|4619|4686|4620|4654|4618|14661
1611153200000|2021-01-20 14:33:20|4657|4620|4650|4623|4674|4634|4637|4619|7059
1611153210000|2021-01-20 14:33:30|4649|4624|4659|4641|4659|4641|4649|4619|7589
1611153220000|2021-01-20 14:33:40|4658|4642|4659|4643|4659|4643|4658|4640|9788
1611153230000|2021-01-20 14:33:50|4658|4642|4641|4625|4659|4644|4641|4625|4402
1611153240000|2021-01-20 14:34:00|4640|4626|4641|4629|4641|4629|4640|4625|2659
1611153250000|2021-01-20 14:34:10|4650|4640|4641|4632|4650|4640|4636|4629|6391
1611153260000|2021-01-20 14:34:20|4650|4633|4645|4633|4650|4634|4644|4632|6313
1611153270000|2021-01-20 14:34:30|4644|4631|4641|4626|4645|4631|4631|4625|8256
1611153280000|2021-01-20 14:34:40|4645|4627|4659|4642|4659|4646|4645|4626|8257
1611153290000|2021-01-20 14:34:50|4650|4643|4658|4642|4668|4658|4648|4641|6457
1611153300000|2021-01-20 14:35:00|4657|4648|4669|4651|4669|4656|4651|4642|8350
1611153310000|2021-01-20 14:35:10|4668|4660|4675|4660|4680|4669|4668|4660|3897
1611153320000|2021-01-20 14:35:20|4674|4661|4678|4662|4680|4675|4669|4661|8000
1611153330000|2021-01-20 14:35:30|4677|4663|4685|4674|4685|4674|4673|4663|8225
1611153340000|2021-01-20 14:35:40|4684|4675|4689|4677|4689|4680|4680|4674|10759
1611153350000|2021-01-20 14:35:50|4686|4678|4693|4682|4693|4685|4680|4677|3637
1611153360000|2021-01-20 14:36:00|4692|4686|4700|4690|4700|4699|4692|4686|11437
1611153370000|2021-01-20 14:36:10|4701|4699|4728|4711|4735|4720|4701|4690|39314
1611153380000|2021-01-20 14:36:20|4731|4720|4730|4717|4731|4728|4721|4712|15942
1611153390000|2021-01-20 14:36:30|4735|4721|4744|4731|4744|4737|4735|4721|22721
1611153400000|2021-01-20 14:36:40|4743|4732|4745|4733|4745|4743|4736|4732|12856
1611153410000|2021-01-20 14:36:50|4740|4732|4744|4735|4749|4746|4739|4732|16439
1611153420000|2021-01-20 14:37:00|4747|4739|4761|4753|4761|4758|4746|4735|18562
1611153430000|2021-01-20 14:37:10|4763|4757|4756|4743|4766|4762|4753|4742|18437
1611153440000|2021-01-20 14:37:20|4753|4742|4764|4743|4765|4752|4747|4740|6383
1611153450000|2021-01-20 14:37:30|4763|4744|4754|4740|4765|4748|4743|4740|7509
1611153460000|2021-01-20 14:37:40|4755|4741|4740|4722|4755|4746|4739|4722|14712
1611153470000|2021-01-20 14:37:50|4739|4724|4727|4710|4739|4731|4727|4707|7880
1611153480000|2021-01-20 14:38:00|4726|4703|4735|4715|4735|4724|4724|4703|4139
1611153490000|2021-01-20 14:38:10|4734|4716|4741|4727|4741|4734|4730|4715|9936
1611153500000|2021-01-20 14:38:20|4740|4732|4740|4737|4750|4744|4740|4732|5531
1611153510000|2021-01-20 14:38:30|4738|4738|4737|4731|4744|4740|4735|4731|13892
1611153520000|2021-01-20 14:38:40|4732|4727|4710|4705|4737|4727|4707|4705|6101
1611153530000|2021-01-20 14:38:50|4715|4706|4725|4707|4730|4710|4714|4706|7698
1611153540000|2021-01-20 14:39:00|4724|4708|4728|4711|4730|4712|4715|4707|4900
1611153550000|2021-01-20 14:39:10|4727|4712|4738|4720|4738|4727|4723|4711|6060
1611153560000|2021-01-20 14:39:20|4737|4721|4735|4721|4738|4729|4735|4720|2840
1611153570000|2021-01-20 14:39:30|4738|4722|4739|4727|4739|4728|4738|4721|9338
1611153580000|2021-01-20 14:39:40|4740|4729|4744|4739|4744|4739|4740|4729|2396
1611153590000|2021-01-20 14:39:50|4748|4741|4740|4731|4748|4745|4733|4731|7890
1611153600000|2021-01-20 14:40:00|4743|4739|4745|4741|4750|4743|4743|4739|2734
1611153610000|2021-01-20 14:40:10|4748|4744|4754|4742|4755|4745|4748|4741|24803
1611153620000|2021-01-20 14:40:20|4743|4743|4758|4750|4760|4758|4743|4743|4131
1611153630000|2021-01-20 14:40:30|4760|4753|4759|4748|4765|4760|4749|4748|11086
1611153640000|2021-01-20 14:40:40|4758|4752|4755|4748|4760|4754|4752|4741|8925
1611153650000|2021-01-20 14:40:50|4752|4749|4755|4748|4755|4749|4750|4748|3540
1611153660000|2021-01-20 14:41:00|4752|4749|4752|4748|4758|4751|4752|4748|9000
1611153670000|2021-01-20 14:41:10|4753|4749|4753|4749|4758|4751|4750|4748|10113
1611153680000|2021-01-20 14:41:20|4754|4751|4750|4741|4754|4751|4747|4740|9420
1611153690000|2021-01-20 14:41:30|4747|4740|4753|4743|4754|4746|4745|4740|6201
1611153700000|2021-01-20 14:41:40|4751|4742|4742|4735|4760|4754|4740|4733|39749
1611153710000|2021-01-20 14:41:50|4741|4730|4739|4726|4741|4730|4729|4722|7872
1611153720000|2021-01-20 14:42:00|4738|4727|4750|4729|4750|4743|4738|4726|40793
1611153730000|2021-01-20 14:42:10|4749|4730|4740|4728|4750|4736|4734|4728|8880
1611153740000|2021-01-20 14:42:20|4739|4726|4731|4725|4740|4731|4730|4725|6451
1611153750000|2021-01-20 14:42:30|4732|4726|4738|4729|4738|4729|4730|4725|5647
1611153760000|2021-01-20 14:42:40|4735|4732|4738|4732|4739|4733|4735|4732|2000
1611153770000|2021-01-20 14:42:50|4734|4735|4737|4732|4739|4735|4733|4732|4913
1611153780000|2021-01-20 14:43:00|4736|4731|4737|4730|4740|4734|4735|4729|2300
1611153790000|2021-01-20 14:43:10|4736|4734|4735|4731|4740|4734|4734|4730|4430
1611153800000|2021-01-20 14:43:20|4734|4734|4728|4722|4734|4734|4728|4722|7550
1611153810000|2021-01-20 14:43:30|4727|4725|4718|4715|4731|4726|4718|4715|5984
1611153820000|2021-01-20 14:43:40|4722|4710|4699|4691|4727|4710|4694|4685|31463
1611153830000|2021-01-20 14:43:50|4697|4686|4703|4695|4703|4697|4695|4686|5524
1611153840000|2021-01-20 14:44:00|4704|4699|4710|4705|4720|4709|4704|4695|16859
1611153850000|2021-01-20 14:44:10|4705|4704|4694|4685|4705|4704|4693|4680|8936
1611153860000|2021-01-20 14:44:20|4697|4686|4697|4689|4705|4695|4696|4685|1860
1611153870000|2021-01-20 14:44:30|4695|4687|4697|4690|4700|4690|4680|4675|8175
1611153880000|2021-01-20 14:44:40|4696|4685|4697|4690|4697|4690|4688|4685|8154
1611153890000|2021-01-20 14:44:50|4700|4693|4690|4685|4700|4693|4688|4680|4032
1611153900000|2021-01-20 14:45:00|4685|4680|4677|4665|4685|4680|4674|4665|8892
1611153910000|2021-01-20 14:45:10|4676|4666|4676|4661|4677|4666|4674|4660|3295
1611153920000|2021-01-20 14:45:20|4670|4662|4670|4663|4670|4664|4665|4661|6486
1611153930000|2021-01-20 14:45:30|4669|4664|4669|4661|4670|4666|4667|4661|8642
1611153940000|2021-01-20 14:45:40|4670|4660|4647|4641|4670|4660|4647|4638|9883
1611153950000|2021-01-20 14:45:50|4644|4640|4628|4624|4644|4640|4628|4624|16870
1611153960000|2021-01-20 14:46:00|4627|4623|4624|4614|4628|4623|4612|4605|13618
1611153970000|2021-01-20 14:46:10|4623|4615|4624|4618|4624|4619|4617|4615|3079
1611153980000|2021-01-20 14:46:20|4622|4620|4624|4610|4624|4620|4616|4604|12570
1611153990000|2021-01-20 14:46:30|4617|4611|4624|4616|4624|4616|4617|4610|2658
1611154000000|2021-01-20 14:46:40||4618||4618||4619||4618|5983
1611154010000|2021-01-20 14:46:50|||||||||8574
1611154020000|2021-01-20 14:47:00|4621|4616|4624|4619|4626|4622|4620|4616|9027
1611154030000|2021-01-20 14:47:10|4622|4617|4615|4610|4622|4617|4615|4605|2374
1611154040000|2021-01-20 14:47:20|4619|4606|4622|4612|4623|4613|4612|4605|7586
1611154050000|2021-01-20 14:47:30|4623|4606|4618|4606|4623|4612|4615|4606|3792
1611154060000|2021-01-20 14:47:40|4616|4607|4618|4610|4618|4610|4615|4606|6946
1611154070000|2021-01-20 14:47:50|4617|4606|4607|4600|4618|4607|4607|4600|17750
1611154080000|2021-01-20 14:48:00|4606|4599|4619|4593|4619|4599|4599|4590|12821
1611154090000|2021-01-20 14:48:10|4618|4596|4619|4601|4619|4602|4600|4596|3740
1611154100000|2021-01-20 14:48:20|4618|4602|4619|4605|4619|4606|4618|4601|1600
1611154110000|2021-01-20 14:48:30|4626|4606|4636|4627|4636|4628|4626|4606|5009
1611154120000|2021-01-20 14:48:40|4632|4625|4636|4626|4636|4631|4632|4625|6134
1611154130000|2021-01-20 14:48:50|4640|4625|4653|4636|4653|4637|4640|4625|5052
1611154140000|2021-01-20 14:49:00|4652|4637|4652|4641|4652|4651|4650|4636|5171
1611154150000|2021-01-20 14:49:10|4666|4643|4666|4656|4667|4659|4654|4643|9290
1611154160000|2021-01-20 14:49:20|4665|4661|4670|4660|4670|4661|4665|4656|5687
1611154170000|2021-01-20 14:49:30||4659||4659||4660||4659|1230
1611154180000|2021-01-20 14:49:40||4660||4660||4668||4659|3800
1611154190000|2021-01-20 14:49:50|4669|4661|4675|4667|4675|4667|4669|4661|6292
1611154200000|2021-01-20 14:50:00|4674|4671|4673|4661|4675|4671|4665|4659|11650
1611154210000|2021-01-20 14:50:10|4670|4660|4666|4646|4673|4660|4663|4646|9051
1611154220000|2021-01-20 14:50:20|4665|4647|4650|4633|4665|4647|4647|4633|3240
1611154230000|2021-01-20 14:50:30|4649|4634|4650|4633|4650|4634|4649|4633|1824
1611154240000|2021-01-20 14:50:40|4649|4640|4631|4625|4650|4641|4627|4620|5291
1611154250000|2021-01-20 14:50:50|4627|4620|4631|4612|4631|4620|4626|4612|2651
1611154260000|2021-01-20 14:51:00|4620|4610|4601|4592|4620|4610|4601|4587|10257
1611154270000|2021-01-20 14:51:10|4597|4588|4596|4584|4597|4592|4596|4583|4112
1611154280000|2021-01-20 14:51:20|4601|4585|4601|4587|4601|4594|4596|4584|1600
1611154290000|2021-01-20 14:51:30|4599|4588|4611|4592|4612|4598|4599|4588|2095
1611154300000|2021-01-20 14:51:40|4612|4595|4611|4600|4612|4601|4611|4595|300
1611154310000|2021-01-20 14:51:50||4599||4600||4601||4599|740
1611154320000|2021-01-20 14:52:00|4606|4601|4610|4596|4612|4602|4599|4595|10088
1611154330000|2021-01-20 14:52:10|4600|4598|4610|4596|4610|4601|4600|4595|4915
1611154340000|2021-01-20 14:52:20|4603|4597|4584|4574|4609|4597|4583|4570|16461
1611154350000|2021-01-20 14:52:30|4583|4572|4572|4562|4584|4574|4569|4558|16232
1611154360000|2021-01-20 14:52:40|4568|4561|4563|4553|4572|4561|4563|4553|3299
1611154370000|2021-01-20 14:52:50|4555|4550|4552|4541|4572|4552|4542|4540|12230
1611154380000|2021-01-20 14:53:00|4551|4542|4568|4547|4568|4550|4551|4541|10802
1611154390000|2021-01-20 14:53:10|4573|4548|4553|4545|4573|4551|4553|4545|5180
1611154400000|2021-01-20 14:53:20|4549|4540|4566|4550|4566|4550|4548|4540|6979
1611154410000|2021-01-20 14:53:30|4561|4551|4584|4564|4584|4570|4561|4550|10386
1611154420000|2021-01-20 14:53:40|4583|4565|4598|4579|4600|4580|4583|4564|5830
1611154430000|2021-01-20 14:53:50|4596|4580|4589|4568|4596|4581|4589|4568|2862
1611154440000|2021-01-20 14:54:00|4588|4569|4578|4568|4588|4575|4578|4564|3704
1611154450000|2021-01-20 14:54:10|4577|4569|4569|4560|4577|4569|4569|4555|2520
1611154460000|2021-01-20 14:54:20|4565|4561|4559|4543|4565|4561|4555|4540|6573
1611154470000|2021-01-20 14:54:30||4544||4544||4546||4543|6600
1611154480000|2021-01-20 14:54:40|4553|4543|4549|4537|4559|4543|4540|4530|8092
1611154490000|2021-01-20 14:54:50|4550|4538|4540|4524|4561|4544|4538|4524|10593
1611154500000|2021-01-20 14:55:00|4539|4526|4542|4530|4545|4537|4521|4511|21898
1611154510000|2021-01-20 14:55:10|4541|4531|4550|4539|4550|4539|4541|4530|2400
1611154520000|2021-01-20 14:55:20|4549|4540|4540|4531|4550|4540|4539|4530|11781
1611154530000|2021-01-20 14:55:30|4543|4532|4540|4520|4543|4532|4530|4520|6642
1611154540000|2021-01-20 14:55:40|4539|4522|4537|4522|4540|4531|4535|4522|5269
1611154550000|2021-01-20 14:55:50|4536|4535|4546|4535|4549|4540|4536|4522|6509
1611154560000|2021-01-20 14:56:00|4544|4539|4539|4532|4544|4539|4534|4530|5738
1611154570000|2021-01-20 14:56:10|4549|4534|4550|4542|4550|4542|4539|4532|14580
1611154580000|2021-01-20 14:56:20|4561|4545|4559|4550|4561|4556|4550|4542|5732
1611154590000|2021-01-20 14:56:30|4556|4551|4550|4540|4556|4552|4542|4533|19016
1611154600000|2021-01-20 14:56:40|4549|4535|4559|4540|4559|4540|4543|4535|3129
1611154610000|2021-01-20 14:56:50|4558|4541|4559|4550|4559|4550|4558|4540|3701
1611154620000|2021-01-20 14:57:00|4558|4554|4575|4560|4575|4560|4558|4550|6683
1611154630000|2021-01-20 14:57:10|4574|4561|4553|4542|4574|4561|4552|4542|9893
1611154640000|2021-01-20 14:57:20|4552|4544|4551|4542|4553|4544|4549|4542|400
1611154650000|2021-01-20 14:57:30|4550|4541|4542|4535|4550|4541|4542|4533|3545
1611154660000|2021-01-20 14:57:40|4540|4534|4530|4522|4540|4534|4530|4521|13980
1611154670000|2021-01-20 14:57:50|4535|4525|4537|4528|4537|4528|4530|4522|4000
1611154680000|2021-01-20 14:58:00|4532|4530|4532|4525|4532|4530|4532|4525|3597
1611154690000|2021-01-20 14:58:10|4531|4529|4525|4521|4532|4529|4525|4521|3673
1611154700000|2021-01-20 14:58:20|4523|4520|4514|4504|4525|4521|4510|4501|9510
1611154710000|2021-01-20 14:58:30|4515|4505|4486|4480|4520|4510|4486|4480|38914
1611154720000|2021-01-20 14:58:40|4483|4476|4495|4476|4495|4476|4464|4459|38389
1611154730000|2021-01-20 14:58:50|4507|4477|4501|4488|4512|4489|4501|4476|7955
1611154740000|2021-01-20 14:59:00|4502|4489|4511|4505|4518|4505|4502|4489|3837
1611154750000|2021-01-20 14:59:10|4508|4498|4505|4498|4512|4499|4502|4495|5299
1611154760000|2021-01-20 14:59:20|4509|4502|4520|4501|4520|4502|4509|4498|4351
1611154770000|2021-01-20 14:59:30|4516|4502|4519|4508|4520|4509|4516|4501|2720
1611154780000|2021-01-20 14:59:40|4525|4509|4529|4508|4537|4520|4525|4508|6241
1611154790000|2021-01-20 14:59:50|4537|4509|4520|4510|4537|4518|4520|4508|1714
1611154800000|2021-01-20 15:00:00|4523|4511|4515|4501|4529|4518|4515|4498|7388
1611154810000|2021-01-20 15:00:10|4514|4502|4514|4508|4514|4508|4513|4501|1512
1611154820000|2021-01-20 15:00:20|||||||||2487
1611154830000|2021-01-20 15:00:30|4515|4510|4520|4515|4520|4515|4515|4510|3780
1611154840000|2021-01-20 15:00:40|4518|4512|4529|4514|4529|4514|4515|4510|8168
1611154850000|2021-01-20 15:00:50||4515||4514||4515||4514|2200
1611154860000|2021-01-20 15:01:00|4525|4515|4524|4512|4525|4520|4524|4512|13227
1611154870000|2021-01-20 15:01:10|4523|4513|4537|4513|4537|4520|4517|4512|3894
1611154880000|2021-01-20 15:01:20|4532|4514|4537|4521|4537|4525|4518|4514|4365
1611154890000|2021-01-20 15:01:30|4536|4522|4537|4521|4537|4522|4530|4521|3310
1611154900000|2021-01-20 15:01:40|4536|4522|4549|4523|4550|4537|4536|4521|4988
1611154910000|2021-01-20 15:01:50|4548|4524|4534|4524|4549|4524|4534|4523|5891
1611154920000|2021-01-20 15:02:00|4533|4523|4548|4525|4549|4534|4529|4523|2550
1611154930000|2021-01-20 15:02:10|4547|4526|4538|4525|4548|4529|4535|4525|3109
1611154940000|2021-01-20 15:02:20|4539|4526|4539|4530|4542|4530|4539|4525|3400
1611154950000|2021-01-20 15:02:30|4541|4525|4538|4525|4541|4526|4536|4525|5700
1611154960000|2021-01-20 15:02:40|4540|4526|4543|4536|4543|4536|4540|4525|1750
1611154970000|2021-01-20 15:02:50|4547|4537|4566|4550|4570|4550|4547|4536|5041
1611154980000|2021-01-20 15:03:00|4564|4551|4554|4545|4564|4555|4554|4537|11710
1611154990000|2021-01-20 15:03:10|4553|4541|4550|4543|4554|4545|4550|4537|3198
1611155000000|2021-01-20 15:03:20|4556|4544|4564|4551|4564|4555|4555|4539|5300
1611155010000|2021-01-20 15:03:30|4563|4545|4564|4551|4564|4551|4553|4545|2308
1611155020000|2021-01-20 15:03:40|4563|4557|4564|4553|4564|4557|4563|4551|1360
1611155030000|2021-01-20 15:03:50|4563|4555|4569|4558|4569|4558|4559|4553|3054
1611155040000|2021-01-20 15:04:00|4568|4560|4578|4566|4578|4567|4566|4560|3869
1611155050000|2021-01-20 15:04:10|4577|4565|4578|4565|4578|4570|4570|4565|4919
1611155060000|2021-01-20 15:04:20|4575|4570|4583|4574|4594|4575|4575|4570|3908
1611155070000|2021-01-20 15:04:30|4579|4572|4579|4570|4579|4572|4574|4570|4326
1611155080000|2021-01-20 15:04:40||4574||4574||4574||4574|1826
1611155090000|2021-01-20 15:04:50|4590|4575|4589|4577|4590|4578|4578|4574|3239
1611155100000|2021-01-20 15:05:00|4583|4574|4574|4567|4583|4577|4574|4567|3159
1611155110000|2021-01-20 15:05:10|4577|4570|4569|4561|4577|4570|4569|4561|3884
1611155120000|2021-01-20 15:05:20|4568|4563|4570|4561|4570|4563|4564|4561|8400
1611155130000|2021-01-20 15:05:30|4567|4563|4565|4561|4567|4563|4565|4561|2628
1611155140000|2021-01-20 15:05:40|4564|4560|4563|4555|4564|4560|4562|4555|2312
1611155150000|2021-01-20 15:05:50|4564||4562||4564||4562||2600
1611155160000|2021-01-20 15:06:00|4560|4551|4557|4550|4564|4556|4554|4550|2292
1611155170000|2021-01-20 15:06:10|4553|4551|4552|4545|4553|4551|4552|4545|4459
1611155180000|2021-01-20 15:06:20|4550|4546|4559|4546|4564|4547|4548|4546|3675
1611155190000|2021-01-20 15:06:30|4558|4547|4559|4550|4559|4550|4558|4546|2369
1611155200000|2021-01-20 15:06:40|4560|4551|4559|4550|4560|4551|4558|4550|1800
1611155210000|2021-01-20 15:06:50|4558|4551|4559|4551|4559|4551|4558|4551|2734
1611155220000|2021-01-20 15:07:00|||||||||1425
1611155230000|2021-01-20 15:07:10|4560|4555|4569|4559|4570|4559|4560|4555|2398
1611155240000|2021-01-20 15:07:20||4560||4559||4560||4559|550
1611155250000|2021-01-20 15:07:30|4568|4560|4564|4552|4568|4560|4563|4551|3517
1611155260000|2021-01-20 15:07:40|4563|4553|4557|4545|4564|4553|4556|4545|1065
1611155270000|2021-01-20 15:07:50|4556|4546|4564|4548|4566|4548|4551|4545|3160
1611155280000|2021-01-20 15:08:00|4563|4549|4562|4548|4564|4549|4550|4548|1550
1611155290000|2021-01-20 15:08:10|4561|4549|4579|4560|4580|4569|4561|4548|11724
1611155300000|2021-01-20 15:08:20|4578|4561|4578|4563|4579|4563|4577|4560|1790
1611155310000|2021-01-20 15:08:30|4577|4564|4575|4564|4578|4564|4574|4563|1640
1611155320000|2021-01-20 15:08:40|4574|4565|4571|4556|4575|4565|4568|4556|1250
1611155330000|2021-01-20 15:08:50|4570|4550|4553|4547|4571|4551|4553|4545|2210
1611155340000|2021-01-20 15:09:00|4555|4550|4555|4550|4570|4552|4555|4547|120
1611155350000|2021-01-20 15:09:10|4559|4547|4564|4552|4570|4553|4559|4547|260
1611155360000|2021-01-20 15:09:20|4563|4555|4569|4556|4570|4557|4563|4555|1587
1611155370000|2021-01-20 15:09:30|4568|4557|4566|4555|4570|4565|4565|4555|917
1611155380000|2021-01-20 15:09:40|4565|4559|4561|4555|4565|4559|4561|4555|1856
1611155390000|2021-01-20 15:09:50|4560|4558|4555|4545|4560|4558|4550|4543|4092
1611155400000|2021-01-20 15:10:00|4554|4546|4554|4544|4555|4546|4553|4540|700
1611155410000|2021-01-20 15:10:10|4553|4545|4550|4540|4554|4545|4549|4540|1500
1611155420000|2021-01-20 15:10:20|4545|4536|4545|4537|4545|4537|4540|4535|1890
1611155430000|2021-01-20 15:10:30|4544||4545||4545||4544||1400
1611155440000|2021-01-20 15:10:40||4540||4540||4540||4540|1696
1611155450000|2021-01-20 15:10:50|4546|4541|4550|4543|4553|4544|4546|4541|1507
1611155460000|2021-01-20 15:11:00|||||||||100
1611155470000|2021-01-20 15:11:10|||||||||310
1611155480000|2021-01-20 15:11:20|4549||4547||4549||4547||470
1611155490000|2021-01-20 15:11:30|4548|4545|4551|4545|4554|4545|4548|4545|402
1611155500000|2021-01-20 15:11:40|4550|4543|4546|4535|4550|4543|4544|4535|4240
1611155510000|2021-01-20 15:11:50|4542|4536|4545|4535|4546|4536|4542|4535|900
1611155520000|2021-01-20 15:12:00|4546|4530|4557|4532|4559|4543|4536|4530|7400
1611155530000|2021-01-20 15:12:10|4553|4535|4553|4537|4553|4538|4553|4535|200
1611155540000|2021-01-20 15:12:20|4550|4538|4553|4537|4553|4541|4550|4537|1420
1611155550000|2021-01-20 15:12:30|4552|4538|4554|4537|4554|4538|4552|4537|600
1611155560000|2021-01-20 15:12:40|4553|4542|4554|4552|4554|4552|4553|4541|1821
1611155570000|2021-01-20 15:12:50|4553|4553|4565|4549|4565|4553|4553|4548|2600
1611155580000|2021-01-20 15:13:00|4560|4539|4560|4550|4560|4550|4559|4539|100
1611155590000|2021-01-20 15:13:10|4559|4551|4559|4551|4559|4555|4559|4551|6950
1611155600000|2021-01-20 15:13:20|4557|4557|4551|4540|4559|4557|4550|4540|3037
1611155610000|2021-01-20 15:13:30|4550|4541|4549|4537|4551|4541|4548|4534|1490
1611155620000|2021-01-20 15:13:40|4548|4545|4548|4540|4549|4545|4547|4540|2769
1611155630000|2021-01-20 15:13:50|4547||4547||4548||4547||1640
1611155640000|2021-01-20 15:14:00|4546|4534|4540|4534|4546|4535|4540|4534|747
1611155650000|2021-01-20 15:14:10|||||||||900
1611155660000|2021-01-20 15:14:20||4535||4535||4535||4535|1200
1611155670000|2021-01-20 15:14:30|4538|4534|4534|4530|4538|4534|4534|4530|1140
1611155680000|2021-01-20 15:14:40|4535|4532|4533|4530|4540|4532|4533|4530|900
1611155690000|2021-01-20 15:14:50|4535|4535|4545|4535|4548|4536|4535|4535|2160
1611155700000|2021-01-20 15:15:00|4540|4531|4529|4525|4540|4531|4529|4525|7620
1611155710000|2021-01-20 15:15:10|4530|4526|4534|4526|4534|4527|4530|4526|700
1611155720000|2021-01-20 15:15:20|4532|4525|4525|4516|4532|4525|4524|4516|7971
1611155730000|2021-01-20 15:15:30|4524|4517|4525|4516|4525|4517|4521|4516|900
1611155740000|2021-01-20 15:15:40|4526|4520|4533|4520|4534|4523|4524|4520|1884
1611155750000|2021-01-20 15:15:50|4532|4521|4533|4520|4534|4521|4532|4520|250
1611155760000|2021-01-20 15:16:00|4532|4518|4517|4511|4532|4518|4517|4510|3169
1611155770000|2021-01-20 15:16:10|4516|4510|4516|4509|4516|4511|4516|4509|5909
1611155780000|2021-01-20 15:16:20|4526|4510|4526|4510|4526|4514|4514|4510|800
1611155790000|2021-01-20 15:16:30|4525|4514|4517|4510|4526|4514|4517|4510|563
1611155800000|2021-01-20 15:16:40|4518|4509|4501|4490|4520|4509|4499|4490|17678
1611155810000|2021-01-20 15:16:50|4500|4488|4497|4492|4500|4493|4494|4486|10718
1611155820000|2021-01-20 15:17:00|4498|4493|4500|4493|4507|4494|4498|4493|2206
1611155830000|2021-01-20 15:17:10|4503|4494|4507|4497|4507|4497|4503|4494|2810
1611155840000|2021-01-20 15:17:20|4506|4498|4515|4505|4520|4505|4506|4498|7584
1611155850000|2021-01-20 15:17:30|4519|4506|4520|4511|4520|4512|4515|4506|1700
1611155860000|2021-01-20 15:17:40|4519|4512|4520|4505|4520|4512|4518|4505|1753
1611155870000|2021-01-20 15:17:50|4519|4506|4500|4490|4520|4510|4500|4490|3650
1611155880000|2021-01-20 15:18:00|4499|4488|4498|4485|4499|4488|4489|4485|1299
1611155890000|2021-01-20 15:18:10|4500|4486|4500|4490|4500|4491|4493|4486|3500
1611155900000|2021-01-20 15:18:20|4499|4491|4499|4491|4500|4495|4498|4490|1900
1611155910000|2021-01-20 15:18:30|4498|4490|4490|4485|4499|4490|4490|4485|1094
1611155920000|2021-01-20 15:18:40|4488|4480|4499|4490|4500|4490|4487|4480|4739
1611155930000|2021-01-20 15:18:50|4498|4492|4504|4495|4510|4497|4498|4490|1886
1611155940000|2021-01-20 15:19:00|4503|4494|4495|4486|4503|4495|4495|4486|650
1611155950000|2021-01-20 15:19:10|4490|4485|4480|4471|4490|4485|4476|4470|12172
1611155960000|2021-01-20 15:19:20|4479|4472|4480|4470|4480|4472|4470|4464|5079
1611155970000|2021-01-20 15:19:30|4479|4471|4476|4462|4480|4473|4475|4462|4410
1611155980000|2021-01-20 15:19:40|4470|4466|4465|4460|4470|4466|4465|4460|6715
1611155990000|2021-01-20 15:19:50|4467|4461|4468|4465|4470|4467|4467|4461|4548
1611156000000|2021-01-20 15:20:00|4470|4466|4478|4470|4480|4472|4470|4466|9801
1611156010000|2021-01-20 15:20:10|4480|4473|4480|4473|4480|4476|4480|4473|5183
1611156020000|2021-01-20 15:20:20|4478|4474|4470|4462|4480|4476|4468|4462|11640
1611156030000|2021-01-20 15:20:30|4469|4463|4475|4465|4480|4465|4465|4462|3779
1611156040000|2021-01-20 15:20:40|4470|4467|4475|4468|4475|4470|4470|4465|2364
1611156050000|2021-01-20 15:20:50|4473|4466|4473|4466|4473|4470|4466|4465|4006
1611156060000|2021-01-20 15:21:00|4471|4468|4465|4461|4471|4468|4463|4460|7626
1611156070000|2021-01-20 15:21:10|4464|4460|4461|4460|4464|4460|4461|4460|2040
1611156080000|2021-01-20 15:21:20|4462|4461|4458|4451|4463|4461|4456|4451|7801
1611156090000|2021-01-20 15:21:30|4456|4450|4450|4444|4458|4450|4437|4435|17654
1611156100000|2021-01-20 15:21:40|4448|4447|4465|4454|4465|4460|4448|4446|14824
1611156110000|2021-01-20 15:21:50|4467|4460|4460|4453|4473|4465|4458|4452|4414
1611156120000|2021-01-20 15:22:00|4458|4454|4466|4461|4473|4461|4458|4452|7184
1611156130000|2021-01-20 15:22:10|4469|4463|4482|4452|4482|4467|4462|4452|7558
1611156140000|2021-01-20 15:22:20|4479|4466|4462|4455|4482|4466|4459|4450|2706
1611156150000|2021-01-20 15:22:30|4467|4458|4469|4460|4469|4460|4464|4458|810
1611156160000|2021-01-20 15:22:40|4472|4461|4482|4473|4482|4474|4468|4460|2487
1611156170000|2021-01-20 15:22:50|4481|4474|4481|4473|4482|4477|4481|4473|3345
1611156180000|2021-01-20 15:23:00|4477|4461|4473|4460|4477|4470|4473|4458|1560
1611156190000|2021-01-20 15:23:10|4481|4461|4480|4473|4482|4474|4473|4460|1020
1611156200000|2021-01-20 15:23:20|4489|4477|4498|4485|4498|4487|4485|4473|6565
1611156210000|2021-01-20 15:23:30|4497|4486|4500|4487|4500|4487|4497|4485|3490
1611156220000|2021-01-20 15:23:40|4499|4488|4507|4492|4507|4496|4499|4488|2475
1611156230000|2021-01-20 15:23:50|4506|4493|4493|4486|4507|4497|4493|4486|4920
1611156240000|2021-01-20 15:24:00|4490|4490|4489|4480|4490|4490|4483|4477|4097
1611156250000|2021-01-20 15:24:10|4488|4481|4489|4480|4489|4481|4488|4480|2612
1611156260000|2021-01-20 15:24:20|4488|4481|4493|4484|4493|4485|4488|4480|490
1611156270000|2021-01-20 15:24:30|4496|4485|4498|4489|4498|4489|4492|4482|450
1611156280000|2021-01-20 15:24:40|4497|4490|4498|4489|4498|4490|4497|4489|969
1611156290000|2021-01-20 15:24:50||4490||4489||4490||4489|710
1611156300000|2021-01-20 15:25:00|4500|4490|4498|4490|4500|4494|4498|4489|2836
1611156310000|2021-01-20 15:25:10|4494|4489|4494|4487|4498|4489|4493|4486|2100
1611156320000|2021-01-20 15:25:20|4495||4494||4495||4493||800
1611156330000|2021-01-20 15:25:30|4490|4486|4500|4492|4500|4493|4490|4486|3720
1611156340000|2021-01-20 15:25:40|4499|4490|4496|4490|4500|4491|4492|4490|4850
1611156350000|2021-01-20 15:25:50|4493|4486|4493|4486|4493|4486|4493|4486|922
1611156360000|2021-01-20 15:26:00|4490|4483|4488|4481|4490|4483|4488|4481|600
1611156370000|2021-01-20 15:26:10|4485|4480|4488|4480|4488|4483|4485|4480|2590
1611156380000|2021-01-20 15:26:20|4487||4488||4488||4487||1500
1611156390000|2021-01-20 15:26:30|4487|4481|4488|4480|4488|4485|4487|4480|8400
1611156400000|2021-01-20 15:26:40|4492|4481|4495|4480|4500|4481|4492|4480|2046
1611156410000|2021-01-20 15:26:50|4494|4481|4493|4487|4495|4487|4493|4480|400
1611156420000|2021-01-20 15:27:00|4500|4488|4500|4490|4500|4491|4500|4488|5436
1611156430000|2021-01-20 15:27:10|4499|4491|4499|4491|4499|4495|4499|4490|3214
1611156440000|2021-01-20 15:27:20|4498|4487|4499|4487|4499|4488|4495|4487|3000
1611156450000|2021-01-20 15:27:30|4498|4488|4499|4487|4499|4491|4498|4487|280
1611156460000|2021-01-20 15:27:40|4498|4488|4500|4495|4500|4495|4498|4488|2434
1611156470000|2021-01-20 15:27:50|4498|4488|4499|4488|4500|4491|4498|4488|2000
1611156480000|2021-01-20 15:28:00|4498|4489|4498|4488|4498|4489|4498|4488|260
1611156490000|2021-01-20 15:28:10|4494|4489|4494|4488|4494|4489|4494|4488|2384
1611156500000|2021-01-20 15:28:20|||||||||833
1611156510000|2021-01-20 15:28:30|4499|4489|4499|4490|4499|4491|4498|4489|616
1611156520000|2021-01-20 15:28:40|4498|4491|4499|4491|4499|4491|4498|4491|260
1611156530000|2021-01-20 15:28:50|4498|4490|4499|4490|4499|4491|4498|4490|100
1611156540000|2021-01-20 15:29:00|4498||4497||4498||4497||300
1611156550000|2021-01-20 15:29:10|4494|4491|4499|4488|4499|4491|4490|4488|5405
1611156560000|2021-01-20 15:29:20|4498|4492|4499|4490|4499|4492|4498|4488|700
1611156570000|2021-01-20 15:29:30|4498|4491|4499|4490|4499|4491|4498|4490|500
1611156580000|2021-01-20 15:29:40|4500|4492|4497|4477|4513|4497|4483|4477|19395
1611156590000|2021-01-20 15:29:50|4496|4478|4495|4480|4497|4480|4495|4477|0
1611156600000|2021-01-20 15:30:00|4488||4485||4488||4485||1200
1611156610000|2021-01-20 15:30:10|4497|4482|4488|4480|4497|4482|4488|4480|1740
1611156620000|2021-01-20 15:30:20|4486|4484|4488|4480|4488|4484|4486|4480|958
1611156630000|2021-01-20 15:30:30|4490|4485|4488|4482|4490|4485|4486|4480|6045
1611156640000|2021-01-20 15:30:40|4486|4480|4486|4482|4486|4482|4485|4480|700
1611156650000|2021-01-20 15:30:50|4485|4480|4477|4470|4485|4480|4477|4470|12786
1611156660000|2021-01-20 15:31:00|4482|4473|4482|4475|4483|4478|4482|4470|3981
1611156670000|2021-01-20 15:31:10|4483||4482||4483||4482||2728
1611156680000|2021-01-20 15:31:20|4483|4477|4482|4478|4483|4479|4482|4477|7200
1611156690000|2021-01-20 15:31:30|4483|4480|4482|4477|4483|4480|4482|4477|1680
1611156700000|2021-01-20 15:31:40|4480|4478|4483|4480|4483|4482|4480|4477|3030
1611156710000|2021-01-20 15:31:50|4482|4477|4464|4460|4482|4477|4464|4460|4828
1611156720000|2021-01-20 15:32:00|4471|4462|4468|4460|4471|4462|4468|4460|806
1611156730000|2021-01-20 15:32:10|4467|4462|4468|4460|4468|4462|4466|4460|1900
1611156740000|2021-01-20 15:32:20|4467|4463|4481|4461|4483|4468|4466|4461|4455
1611156750000|2021-01-20 15:32:30|4476|4462|4471|4462|4476|4463|4471|4461|1300
1611156760000|2021-01-20 15:32:40|4469|4463|4467|4460|4469|4463|4466|4460|620
1611156770000|2021-01-20 15:32:50||4463||4460||4463||4460|913
1611156780000|2021-01-20 15:33:00|4464|4462|4467|4462|4467|4462|4464|4460|6677
1611156790000|2021-01-20 15:33:10|4463|4464|4474|4467|4480|4468|4463|4462|6475
1611156800000|2021-01-20 15:33:20|4471|4462|4468|4462|4471|4463|4468|4462|3700
1611156810000|2021-01-20 15:33:30|4466|4461|4468|4461|4468|4461|4463|4460|6282
1611156820000|2021-01-20 15:33:40|4471|4465|4472|4465|4474|4468|4471|4465|3020
1611156830000|2021-01-20 15:33:50|4470|4466|4470|4465|4470|4467|4469|4465|2400
1611156840000|2021-01-20 15:34:00|4472|4467|4472|4465|4474|4468|4472|4465|800
1611156850000|2021-01-20 15:34:10|4471|4470|4472|4465|4472|4470|4470|4465|400
1611156860000|2021-01-20 15:34:20|4470|4466|4468|4460|4470|4466|4467|4460|2340
1611156870000|2021-01-20 15:34:30|4466|4461|4470|4464|4476|4468|4466|4460|1060
1611156880000|2021-01-20 15:34:40|4468|4461|4466|4460|4468|4461|4466|4460|0
1611156890000|2021-01-20 15:34:50|4468|4465|4468|4461|4468|4465|4463|4460|2700
1611156900000|2021-01-20 15:35:00|4465|4460|4466|4456|4468|4460|4464|4456|3159
1611156910000|2021-01-20 15:35:10|4468|4457|4481|4468|4482|4474|4464|4456|9589
1611156920000|2021-01-20 15:35:20|4477|4469|4473|4460|4477|4469|4473|4460|840
1611156930000|2021-01-20 15:35:30|4471|4461|4471|4460|4471|4461|4471|4460|200
1611156940000|2021-01-20 15:35:40|4470|4461|4471|4461|4471|4461|4470|4459|450
1611156950000|2021-01-20 15:35:50|4465|4462|4469|4461|4471|4462|4465|4461|1282
1611156960000|2021-01-20 15:36:00|4467|4465|4461|4458|4467|4465|4459|4458|1504
1611156970000|2021-01-20 15:36:10|4460|4457|4461|4456|4461|4457|4460|4456|600
1611156980000|2021-01-20 15:36:20|4465|4459|4465|4456|4465|4460|4463|4456|700
1611156990000|2021-01-20 15:36:30|4463|4459|4463|4457|4463|4459|4460|4457|820
1611157000000|2021-01-20 15:36:40|4461|4458|4461|4456|4463|4459|4460|4456|400
1611157010000|2021-01-20 15:36:50|4463|4458|4463|4456|4463|4458|4457|4456|1260
1611157020000|2021-01-20 15:37:00|4461|4457|4459|4456|4463|4459|4458|4456|2660
1611157030000|2021-01-20 15:37:10|4457|4455|4459|4455|4459|4456|4456|4453|2390
1611157040000|2021-01-20 15:37:20|4458|4452|4454|4452|4459|4452|4454|4452|3900
1611157050000|2021-01-20 15:37:30|4456|4453|4456|4450|4456|4453|4454|4450|2700
1611157060000|2021-01-20 15:37:40|4453|4451|4453|4450|4456|4451|4453|4450|3012
1611157070000|2021-01-20 15:37:50|4456|4451|4460|4451|4460|4451|4456|4450|7473
1611157080000|2021-01-20 15:38:00|4459|4463|4473|4463|4473|4464|4459|4463|4402
1611157090000|2021-01-20 15:38:10|4470||4470||4470||4468||2003
1611157100000|2021-01-20 15:38:20|4468|4462|4469|4455|4470|4465|4466|4455|3586
1611157110000|2021-01-20 15:38:30|4468|4456|4469|4457|4469|4457|4468|4455|1000
1611157120000|2021-01-20 15:38:40|4470|4460|4473|4461|4473|4462|4470|4460|950
1611157130000|2021-01-20 15:38:50||4465||4465||4465||4465|750
1611157140000|2021-01-20 15:39:00|4472|4461|4469|4460|4473|4461|4468|4460|100
1611157150000|2021-01-20 15:39:10|4468|4459|4464|4455|4469|4459|4463|4454|4800
1611157160000|2021-01-20 15:39:20|4465|4456|4465|4457|4465|4457|4465|4455|240
1611157170000|2021-01-20 15:39:30|4467|4458|4472|4464|4473|4465|4467|4457|750
1611157180000|2021-01-20 15:39:40|4471|4468|4465|4455|4472|4468|4464|4455|2260
1611157190000|2021-01-20 15:39:50|4457|4453|4457|4450|4457|4453|4456|4450|383
1611157200000|2021-01-20 15:40:00|4466|4453|4465|4453|4466|4460|4465|4453|1376
1611157210000|2021-01-20 15:40:10|4459|4450|4452|4445|4459|4450|4450|4445|5954
1611157220000|2021-01-20 15:40:20|||||||||224
1611157230000|2021-01-20 15:40:30|4449|4444|4442|4427|4449|4444|4430|4426|36983
1611157240000|2021-01-20 15:40:40|4441|4428|4434|4426|4442|4428|4433|4426|3112
1611157250000|2021-01-20 15:40:50|4433|4425|4423|4417|4434|4426|4423|4416|21076
1611157260000|2021-01-20 15:41:00|4424|4418|4420|4417|4442|4425|4420|4417|4122
1611157270000|2021-01-20 15:41:10|4418|4416|4420|4410|4420|4416|4418|4410|9425
1611157280000|2021-01-20 15:41:20|4418|4412|4419|4410|4420|4415|4417|4410|4925
1611157290000|2021-01-20 15:41:30|4418|4411|4419|4406|4419|4412|4415|4406|4476
1611157300000|2021-01-20 15:41:40|4418|4407|4414|4401|4419|4407|4410|4400|9454
1611157310000|2021-01-20 15:41:50|4413|4402|4398|4391|4414|4402|4398|4390|18824
1611157320000|2021-01-20 15:42:00|4397|4395|4414|4400|4414|4400|4394|4390|13729
1611157330000|2021-01-20 15:42:10|4413|4401|4402|4389|4414|4401|4396|4389|4605
1611157340000|2021-01-20 15:42:20|4401|4390|4388|4382|4402|4390|4385|4376|9922
1611157350000|2021-01-20 15:42:30|4385|4377|4367|4355|4385|4377|4360|4354|129421
1611157360000|2021-01-20 15:42:40|4369|4362|4358|4355|4369|4365|4358|4355|8703
1611157370000|2021-01-20 15:42:50|4359|4358|4353|4348|4364|4362|4353|4346|28589
1611157380000|2021-01-20 15:43:00|4352|4347|4362|4354|4364|4354|4351|4347|6879
1611157390000|2021-01-20 15:43:10|4358|4355|4367|4355|4367|4360|4340|4330|22940
1611157400000|2021-01-20 15:43:20|4366|4360|4367|4355|4367|4360|4364|4355|7527
1611157410000|2021-01-20 15:43:30|4368|4362|4390|4368|4391|4378|4368|4362|90267
1611157420000|2021-01-20 15:43:40|4389|4369|4389|4370|4390|4371|4389|4368|3860
1611157430000|2021-01-20 15:43:50|4390|4371|4385|4373|4390|4375|4384|4370|4350
1611157440000|2021-01-20 15:44:00|4383|4374|4381|4373|4383|4375|4381|4373|4438
1611157450000|2021-01-20 15:44:10|4380|4374|4373|4367|4381|4374|4372|4367|3158
1611157460000|2021-01-20 15:44:20|4370|4365|4371|4360|4373|4365|4367|4360|5899
1611157470000|2021-01-20 15:44:30|4370|4361|4367|4361|4371|4362|4367|4361|3300
1611157480000|2021-01-20 15:44:40||4360||4360||4360||4360|1650
1611157490000|2021-01-20 15:44:50|4369|4365|4363|4351|4369|4365|4358|4351|11952
1611157500000|2021-01-20 15:45:00|4362|4352|4349|4335|4362|4352|4341|4334|14318
1611157510000|2021-01-20 15:45:10|4348|4336|4349|4340|4359|4344|4348|4335|6070
1611157520000|2021-01-20 15:45:20|4358|4341|4357|4347|4358|4348|4354|4341|4424
1611157530000|2021-01-20 15:45:30|4362|4348|4358|4350|4362|4355|4358|4347|35165
1611157540000|2021-01-20 15:45:40|4355|4352|4360|4352|4360|4353|4355|4352|7084
1611157550000|2021-01-20 15:45:50|4358|4358|4358|4350|4360|4358|4355|4350|3437
1611157560000|2021-01-20 15:46:00|4354|4347|4348|4338|4354|4347|4346|4338|4302
1611157570000|2021-01-20 15:46:10|4340|4339|4347|4339|4348|4341|4340|4338|6113
1611157580000|2021-01-20 15:46:20|4345|4342|4341|4334|4349|4346|4341|4330|8438
1611157590000|2021-01-20 15:46:30|4340|4330|4333|4328|4340|4331|4333|4327|3717
1611157600000|2021-01-20 15:46:40|4332|4330|4334|4326|4341|4333|4329|4322|8144
1611157610000|2021-01-20 15:46:50|4330|4324|4330|4322|4333|4324|4326|4322|12629
1611157620000|2021-01-20 15:47:00|4329|4320|4328|4319|4330|4320|4318|4311|18570
1611157630000|2021-01-20 15:47:10|4324|4318|4330|4327|4330|4327|4324|4315|5200
1611157640000|2021-01-20 15:47:20|4333|4325|4333|4324|4334|4330|4332|4324|14537
1611157650000|2021-01-20 15:47:30|4332|4325|4333|4327|4333|4330|4331|4324|3742
1611157660000|2021-01-20 15:47:40|4332|4330|4324|4315|4332|4330|4321|4315|3361
1611157670000|2021-01-20 15:47:50|4323|4316|4313|4294|4326|4317|4304|4293|29733
1611157680000|2021-01-20 15:48:00|4310|4293|4296|4285|4314|4300|4296|4285|31349
1611157690000|2021-01-20 15:48:10|4293|4286|4311|4300|4311|4301|4291|4285|7155
1611157700000|2021-01-20 15:48:20|4310|4301|4315|4307|4315|4311|4310|4300|15366
1611157710000|2021-01-20 15:48:30|4314|4308|4319|4307|4319|4308|4314|4307|12170
1611157720000|2021-01-20 15:48:40|4318|4312|4325|4315|4326|4315|4318|4312|2102
1611157730000|2021-01-20 15:48:50|4320|4312|4319|4311|4325|4320|4318|4311|8540
1611157740000|2021-01-20 15:49:00|4317|4310|4328|4316|4329|4321|4315|4310|5353
1611157750000|2021-01-20 15:49:10|4324|4320|4324|4312|4327|4321|4320|4311|4000
1611157760000|2021-01-20 15:49:20|4323|4315|4319|4312|4323|4320|4318|4312|4445
1611157770000|2021-01-20 15:49:30|4317|4316|4319|4312|4319|4316|4316|4312|2867
1611157780000|2021-01-20 15:49:40|4317|4313|4319|4313|4319|4315|4317|4312|5000
1611157790000|2021-01-20 15:49:50|4316||4319||4319||4316||1400
1611157800000|2021-01-20 15:50:00|4320|4314|4314|4303|4320|4314|4313|4303|10021
1611157810000|2021-01-20 15:50:10|4312|4308|4300|4290|4312|4310|4297|4290|5175
1611157820000|2021-01-20 15:50:20|4299|4291|4299|4286|4299|4291|4290|4285|7078
1611157830000|2021-01-20 15:50:30|4298|4290|4293|4280|4298|4290|4285|4280|2502
1611157840000|2021-01-20 15:50:40|4292|4281|4286|4272|4293|4282|4275|4270|13013
1611157850000|2021-01-20 15:50:50|4285|4273|4293|4280|4294|4281|4280|4272|5949
1611157860000|2021-01-20 15:51:00|4287|4281|4286|4275|4293|4281|4279|4270|13500
1611157870000|2021-01-20 15:51:10|4283|4280|4277|4265|4286|4280|4268|4261|15812
1611157880000|2021-01-20 15:51:20|4276|4270|4276|4268|4280|4275|4275|4261|7996
1611157890000|2021-01-20 15:51:30|4275||4276||4276||4275||2312
1611157900000|2021-01-20 15:51:40|4279|4269|4282|4272|4286|4275|4279|4268|9365
1611157910000|2021-01-20 15:51:50|4281|4273|4286|4275|4291|4285|4281|4272|18118
1611157920000|2021-01-20 15:52:00|4285|4269|4280|4275|4286|4277|4276|4269|10648
1611157930000|2021-01-20 15:52:10|4278|4270|4294|4276|4295|4278|4278|4270|4309
1611157940000|2021-01-20 15:52:20|4295|4275|4300|4290|4300|4290|4290|4275|13600
1611157950000|2021-01-20 15:52:30|4296|4293|4307|4296|4313|4296|4296|4293|5255
1611157960000|2021-01-20 15:52:40|4306|4300|4319|4309|4320|4312|4306|4300|11000
1611157970000|2021-01-20 15:52:50|4318|4307|4303|4295|4319|4307|4300|4295|10600
1611157980000|2021-01-20 15:53:00|4302|4299|4307|4301|4307|4301|4301|4299|7417
1611157990000|2021-01-20 15:53:10|4308|4304|4308|4295|4308|4307|4303|4295|6446
1611158000000|2021-01-20 15:53:20|4309|4300|4315|4309|4316|4309|4309|4300|2788
1611158010000|2021-01-20 15:53:30|4312|4302|4312|4302|4312|4309|4312|4302|10050
1611158020000|2021-01-20 15:53:40|4311|4300|4310|4300|4312|4300|4305|4298|2572
1611158030000|2021-01-20 15:53:50|4306|4305|4310|4305|4310|4305|4304|4300|739
1611158040000|2021-01-20 15:54:00|4312|4307|4319|4313|4319|4313|4312|4307|11120
1611158050000|2021-01-20 15:54:10|4317|4310|4319|4310|4319|4315|4316|4310|3858
1611158060000|2021-01-20 15:54:20|4318|4312|4321|4314|4323|4316|4318|4312|7324
1611158070000|2021-01-20 15:54:30|4323|4318|4329|4322|4329|4322|4320|4314|12047
1611158080000|2021-01-20 15:54:40|4328|4321|4328|4323|4330|4327|4326|4318|6115
1611158090000|2021-01-20 15:54:50|4329|4325|4329|4322|4329|4325|4325|4318|16037
1611158100000|2021-01-20 15:55:00|4328|4318|4329|4318|4329|4325|4322|4318|8406
1611158110000|2021-01-20 15:55:10|4323|4319|4337|4329|4337|4330|4323|4319|7053
1611158120000|2021-01-20 15:55:20|4339|4335|4343|4334|4346|4336|4335|4329|4404
1611158130000|2021-01-20 15:55:30|4335|4330|4332|4325|4335|4330|4332|4325|4525
1611158140000|2021-01-20 15:55:40|4330|4327|4329|4322|4335|4327|4324|4318|18042
1611158150000|2021-01-20 15:55:50|4333|4325|4379|4352|4438|4378|4331|4325|56739
1611158160000|2021-01-20 15:56:00|4376|4351|4344|4332|4376|4355|4344|4332|6188
1611158170000|2021-01-20 15:56:10|4343|4333|4352|4333|4355|4346|4341|4331|6028
1611158180000|2021-01-20 15:56:20|4351|4335|4353|4346|4353|4346|4343|4335|10628
1611158190000|2021-01-20 15:56:30|4352|4348|4349|4341|4352|4348|4347|4335|2300
1611158200000|2021-01-20 15:56:40|4348|4342|4360|4354|4360|4354|4348|4341|5603
1611158210000|2021-01-20 15:56:50|4358|4355|4374|4360|4375|4361|4358|4352|17169
1611158220000|2021-01-20 15:57:00|4373|4361|4367|4361|4373|4362|4367|4360|8420
1611158230000|2021-01-20 15:57:10|4368|4364|4368|4363|4368|4365|4363|4358|6080
1611158240000|2021-01-20 15:57:20|4366|4361|4357|4355|4366|4364|4357|4354|3100
1611158250000|2021-01-20 15:57:30|4355|4354|4357|4349|4357|4355|4352|4347|4462
1611158260000|2021-01-20 15:57:40|4355|4350|4367|4361|4368|4361|4355|4350|7739
1611158270000|2021-01-20 15:57:50|4368|4364|4371|4360|4376|4372|4368|4360|4753
1611158280000|2021-01-20 15:58:00|4370|4361|4367|4360|4370|4361|4366|4360|2239
1611158290000|2021-01-20 15:58:10|4368|4361|4366|4360|4375|4366|4366|4360|7122
1611158300000|2021-01-20 15:58:20|4368|4363|4375|4368|4376|4370|4368|4363|6052
1611158310000|2021-01-20 15:58:30|4376|4370|4375|4368|4376|4371|4371|4363|3243
1611158320000|2021-01-20 15:58:40|4373|4360|4370|4365|4373|4370|4370|4360|4815
1611158330000|2021-01-20 15:58:50||4363||4363||4363||4363|720
1611158340000|2021-01-20 15:59:00|4368|4360|4360|4356|4368|4363|4360|4356|2397
1611158350000|2021-01-20 15:59:10|4362|4357|4358|4350|4362|4358|4358|4350|2576
1611158360000|2021-01-20 15:59:20|4357||4357||4358||4357||1030
1611158370000|2021-01-20 15:59:30|4354|4346|4349|4341|4355|4346|4349|4341|6785
1611158380000|2021-01-20 15:59:40|4348|4344|4356|4344|4358|4348|4348|4343|2630
1611158390000|2021-01-20 15:59:50|4355|4345|4356|4350|4356|4352|4355|4344|4680
1611158400000|2021-01-20 16:00:00|4355|4349|4350|4343|4355|4349|4349|4343|943
1611158410000|2021-01-20 16:00:10|4347|4342|4351|4339|4356|4342|4343|4339|2551
1611158420000|2021-01-20 16:00:20|4350|4340|4350|4340|4351|4341|4350|4339|1160
1611158430000|2021-01-20 16:00:30|4349|4341|4349|4341|4350|4341|4348|4340|715
1611158440000|2021-01-20 16:00:40|4348|4340|4349|4341|4349|4341|4348|4340|1509
1611158450000|2021-01-20 16:00:50|4347|4343|4349|4345|4349|4345|4347|4343|2080
1611158460000|2021-01-20 16:01:00|4348|4344|4341|4333|4349|4344|4340|4331|2614
1611158470000|2021-01-20 16:01:10|4340|4330|4337|4329|4340|4337|4336|4329|1650
1611158480000|2021-01-20 16:01:20|4336|4330|4347|4333|4349|4333|4336|4329|1230
1611158490000|2021-01-20 16:01:30|4346|4334|4344|4334|4347|4334|4343|4333|2800
1611158500000|2021-01-20 16:01:40|4343|4335|4344|4335|4344|4335|4343|4334|3950
1611158510000|2021-01-20 16:01:50|4343|4336|4346|4335|4346|4340|4343|4335|4610
1611158520000|2021-01-20 16:02:00|4345|4336|4346|4339|4346|4339|4344|4335|1377
1611158530000|2021-01-20 16:02:10||4340||4340||4340||4340|3800
1611158540000|2021-01-20 16:02:20|4345|4339|4341|4332|4345|4339|4341|4331|1400
1611158550000|2021-01-20 16:02:30|4342|4333|4340|4335|4342|4337|4338|4330|13062
1611158560000|2021-01-20 16:02:40||4339||4335||4339||4335|360
1611158570000|2021-01-20 16:02:50|4338|4333|4334|4330|4338|4333|4334|4330|1000
1611158580000|2021-01-20 16:03:00|4333|4329|4326|4324|4333|4329|4325|4323|11714
1611158590000|2021-01-20 16:03:10|4325|4323|4332|4323|4332|4324|4325|4322|4246
1611158600000|2021-01-20 16:03:20|4331|4322|4331|4322|4331|4323|4329|4322|1100
1611158610000|2021-01-20 16:03:30|4328|4323|4331|4324|4331|4324|4328|4322|3000
1611158620000|2021-01-20 16:03:40|4332|4327|4337|4330|4337|4330|4332|4327|1896
1611158630000|2021-01-20 16:03:50||4331||4331||4331||4331|340
1611158640000|2021-01-20 16:04:00|4336|4330|4335|4329|4336|4330|4332|4329|6192
1611158650000|2021-01-20 16:04:10|4334|4325|4331|4322|4334|4325|4329|4322|913
1611158660000|2021-01-20 16:04:20|4330|4321|4325|4321|4330|4322|4324|4320|5485
1611158670000|2021-01-20 16:04:30|4326|4320|4318|4310|4326|4320|4318|4310|6403
1611158680000|2021-01-20 16:04:40|4315|4305|4317|4308|4318|4310|4314|4305|5401
1611158690000|2021-01-20 16:04:50|4316||4314||4316||4314||1300
1611158700000|2021-01-20 16:05:00|4311|4305|4300|4293|4311|4305|4297|4293|24142
1611158710000|2021-01-20 16:05:10|4299|4290|4292|4288|4299|4291|4291|4287|3050
1611158720000|2021-01-20 16:05:20|4291|4287|4283|4276|4291|4288|4283|4276|8957
1611158730000|2021-01-20 16:05:30|4281|4278|4283|4280|4283|4280|4280|4277|2560
1611158740000|2021-01-20 16:05:40|4284|4281|4280|4276|4287|4282|4280|4275|6502
1611158750000|2021-01-20 16:05:50|4286|4277|4289|4283|4289|4286|4280|4276|8271
1611158760000|2021-01-20 16:06:00|4286|4280|4288|4276|4288|4282|4285|4276|1100
1611158770000|2021-01-20 16:06:10|4287|4277|4287|4280|4289|4284|4281|4275|7107
1611158780000|2021-01-20 16:06:20|4286|4279|4293|4288|4295|4288|4286|4275|1786
1611158790000|2021-01-20 16:06:30|4295|4289|4295|4289|4295|4289|4292|4289|1830
1611158800000|2021-01-20 16:06:40|4297|4290|4297|4292|4297|4294|4297|4290|3097
1611158810000|2021-01-20 16:06:50|4296|4290|4297|4290|4297|4294|4294|4290|3974
1611158820000|2021-01-20 16:07:00|4296|4298|4306|4298|4306|4301|4296|4298|8329
1611158830000|2021-01-20 16:07:10|4307|4302|4318|4313|4318|4313|4306|4298|11550
1611158840000|2021-01-20 16:07:20|4320|4314|4321|4316|4328|4318|4320|4313|9824
1611158850000|2021-01-20 16:07:30|4320|4317|4329|4322|4329|4322|4320|4317|4655
1611158860000|2021-01-20 16:07:40|4326|4321|4325|4309|4326|4321|4325|4309|4154
1611158870000|2021-01-20 16:07:50|4324|4310|4320|4311|4324|4312|4320|4309|1700
1611158880000|2021-01-20 16:08:00|4319|4312|4309|4300|4319|4315|4306|4300|3688
1611158890000|2021-01-20 16:08:10|4308|4301|4309|4300|4309|4301|4308|4300|600
1611158900000|2021-01-20 16:08:20|4308|4301|4311|4305|4311|4305|4308|4300|1930
1611158910000|2021-01-20 16:08:30|4310|4303|4310|4301|4310|4303|4309|4301|3398
1611158920000|2021-01-20 16:08:40|4309|4302|4304|4290|4309|4302|4300|4290|4539
1611158930000|2021-01-20 16:08:50|4303|4291|4298|4289|4304|4291|4294|4289|3660
1611158940000|2021-01-20 16:09:00|4297|4290|4305|4293|4305|4293|4294|4280|6805
1611158950000|2021-01-20 16:09:10|4304|4294|4305|4300|4305|4300|4304|4293|1600
1611158960000|2021-01-20 16:09:20|4307|4301|4309|4300|4310|4305|4306|4300|8400
1611158970000|2021-01-20 16:09:30|4308||4308||4308||4307||2500
1611158980000|2021-01-20 16:09:40|4309|4302|4307|4300|4309|4302|4307|4300|530
1611158990000|2021-01-20 16:09:50|4304|4299|4301|4292|4304|4299|4301|4288|3050
1611159000000|2021-01-20 16:10:00|4300|4293|4303|4299|4303|4299|4296|4288|5245
1611159010000|2021-01-20 16:10:10|4302|4293|4300|4292|4304|4294|4300|4292|3680
1611159020000|2021-01-20 16:10:20|4299|4293|4299|4288|4299|4293|4298|4288|475
1611159030000|2021-01-20 16:10:30|4298|4289|4299|4288|4299|4291|4292|4288|2127
1611159040000|2021-01-20 16:10:40|4298|4289|4298|4290|4299|4290|4298|4288|600
1611159050000|2021-01-20 16:10:50|4295|4291|4296|4288|4298|4291|4295|4288|2320
1611159060000|2021-01-20 16:11:00|4295|4289|4288|4283|4296|4289|4288|4283|2475
1611159070000|2021-01-20 16:11:10|4294|4285|4290|4286|4294|4288|4289|4283|2794
1611159080000|2021-01-20 16:11:20|4288|4289|4288|4281|4288|4289|4288|4281|3200
1611159090000|2021-01-20 16:11:30|4293|4282|4296|4290|4296|4290|4293|4282|2130
1611159100000|2021-01-20 16:11:40|4295|4289|4291|4280|4295|4289|4287|4280|4450
1611159110000|2021-01-20 16:11:50|4290|4281|4287|4281|4291|4281|4287|4280|932
1611159120000|2021-01-20 16:12:00|4284|4282|4294|4286|4294|4286|4284|4282|3312
1611159130000|2021-01-20 16:12:10|4293|4287|4294|4288|4294|4288|4290|4286|416
1611159140000|2021-01-20 16:12:20|||||||||200
1611159150000|2021-01-20 16:12:30|4296|4291|4296|4291|4296|4291|4296|4291|3045
1611159160000|2021-01-20 16:12:40|4302|4292|4297|4291|4302|4296|4295|4289|2100
1611159170000|2021-01-20 16:12:50|4298|4294|4297|4292|4298|4297|4297|4291|450
1611159180000|2021-01-20 16:13:00|4298|4291|4298|4292|4298|4294|4298|4291|716
1611159190000|2021-01-20 16:13:10|4300|4296|4309|4300|4311|4303|4300|4292|11250
1611159200000|2021-01-20 16:13:20|4308|4302|4324|4306|4324|4307|4306|4300|660
1611159210000|2021-01-20 16:13:30|4319|4307|4319|4306|4319|4307|4318|4306|1622
1611159220000|2021-01-20 16:13:40|4318|4307|4327|4319|4334|4320|4318|4306|2152
1611159230000|2021-01-20 16:13:50|4326|4320|4325|4316|4327|4320|4323|4316|3560
1611159240000|2021-01-20 16:14:00|4322|4313|4321|4308|4325|4313|4319|4306|8277
1611159250000|2021-01-20 16:14:10|4320|4309|4321|4310|4321|4310|4319|4308|1800
1611159260000|2021-01-20 16:14:20|4319|4311|4319|4311|4319|4312|4318|4310|510
1611159270000|2021-01-20 16:14:30|4318|4310|4317|4312|4319|4312|4313|4308|2235
1611159280000|2021-01-20 16:14:40|4320|4314|4320|4316|4320|4316|4320|4314|1206
1611159290000|2021-01-20 16:14:50|4321|4318|4322|4316|4322|4318|4320|4316|2775
1611159300000|2021-01-20 16:15:00|4321|4317|4325|4319|4327|4322|4321|4316|2400
1611159310000|2021-01-20 16:15:10|4324|4320|4327|4319|4327|4320|4324|4319|4700
1611159320000|2021-01-20 16:15:20|4326|4320|4318|4308|4326|4320|4316|4306|8605
1611159330000|2021-01-20 16:15:30|4317|4309|4332|4324|4333|4324|4317|4308|3095
1611159340000|2021-01-20 16:15:40|4331|4323|4343|4335|4343|4335|4331|4323|1980
1611159350000|2021-01-20 16:15:50|4345|4336|4349|4341|4349|4344|4345|4336|3527
1611159360000|2021-01-20 16:16:00|4348|4345|4349|4341|4349|4348|4348|4340|5713
1611159370000|2021-01-20 16:16:10|4348|4340|4344|4326|4349|4340|4335|4326|5513
1611159380000|2021-01-20 16:16:20|4343|4323|4341|4322|4344|4324|4332|4322|2106
1611159390000|2021-01-20 16:16:30|4340|4323|4335|4325|4341|4329|4332|4323|4106
1611159400000|2021-01-20 16:16:40|4334|4332|4342|4334|4343|4335|4329|4324|4120
1611159410000|2021-01-20 16:16:50|4343|4336|4347|4342|4347|4343|4342|4336|7315
1611159420000|2021-01-20 16:17:00|4346|4345|4349|4343|4350|4345|4346|4342|6656
1611159430000|2021-01-20 16:17:10|4350|4344|4355|4352|4357|4353|4350|4344|7117
1611159440000|2021-01-20 16:17:20|4354|4353|4358|4355|4358|4356|4353|4349|6942
1611159450000|2021-01-20 16:17:30|4365|4356|4365|4359|4368|4361|4358|4353|3978
1611159460000|2021-01-20 16:17:40|4366|4361|4372|4365|4372|4367|4366|4361|3400
1611159470000|2021-01-20 16:17:50|4375|4364|4370|4361|4379|4372|4369|4361|11086
1611159480000|2021-01-20 16:18:00|4369|4367|4370|4361|4370|4367|4366|4361|4100
1611159490000|2021-01-20 16:18:10|4369|4364|4370|4364|4370|4366|4367|4361|3682
1611159500000|2021-01-20 16:18:20|4368|4361|4366|4360|4368|4361|4365|4360|7600
1611159510000|2021-01-20 16:18:30||4361||4360||4361||4360|4800
1611159520000|2021-01-20 16:18:40|4362|4361|4366|4360|4366|4362|4362|4360|1525
1611159530000|2021-01-20 16:18:50|4365|4362|4368|4361|4368|4367|4365|4360|2222
1611159540000|2021-01-20 16:19:00|4370|4366|4370|4365|4371|4367|4370|4361|4400
1611159550000|2021-01-20 16:19:10|4371|4366|4371|4366|4372|4367|4370|4365|2950
1611159560000|2021-01-20 16:19:20|4370|4365|4380|4371|4380|4372|4368|4362|4050
1611159570000|2021-01-20 16:19:30|4379|4372|4380|4372|4380|4373|4379|4371|11054
1611159580000|2021-01-20 16:19:40||4373||4372||4373||4372|3525
1611159590000|2021-01-20 16:19:50|4382|4373|4380|4376|4383|4381|4380|4372|3662
1611159600000|2021-01-20 16:20:00|4383|4380|4375|4370|4383|4380|4374|4370|6053
1611159610000|2021-01-20 16:20:10|4378|4371|4378|4370|4379|4371|4375|4370|640
1611159620000|2021-01-20 16:20:20|4379|4371|4380|4372|4380|4373|4379|4371|2700
1611159630000|2021-01-20 16:20:30|4378|4375|4389|4384|4389|4385|4378|4375|3393
1611159640000|2021-01-20 16:20:40|4391|4386|4396|4387|4396|4388|4386|4384|16400
1611159650000|2021-01-20 16:20:50|4399|4388|4411|4400|4411|4404|4394|4387|13406
1611159660000|2021-01-20 16:21:00|4410|4401|4425|4418|4426|4420|4410|4401|9995
1611159670000|2021-01-20 16:21:10|4424|4416|4421|4413|4424|4416|4415|4409|11687
1611159680000|2021-01-20 16:21:20|4420|4414|4435|4421|4436|4424|4420|4412|21754
1611159690000|2021-01-20 16:21:30|4434|4422|4424|4410|4435|4423|4423|4410|4621
1611159700000|2021-01-20 16:21:40|4423|4411|4418|4406|4424|4411|4415|4406|4657
1611159710000|2021-01-20 16:21:50|4417|4407|4414|4406|4417|4407|4414|4406|4300
1611159720000|2021-01-20 16:22:00|4410|4400|4396|4382|4410|4400|4396|4382|2152
1611159730000|2021-01-20 16:22:10|4395|4383|4390|4374|4395|4383|4377|4370|6372
1611159740000|2021-01-20 16:22:20|4385|4370|4384|4374|4385|4375|4384|4370|2212
1611159750000|2021-01-20 16:22:30|4382|4375|4381|4374|4382|4375|4381|4374|2460
1611159760000|2021-01-20 16:22:40|4386|4380|4384|4374|4386|4380|4384|4370|1461
1611159770000|2021-01-20 16:22:50|4383|4375|4383|4375|4384|4376|4383|4374|1100
1611159780000|2021-01-20 16:23:00|4381|4378|4387|4379|4387|4381|4380|4378|4487
1611159790000|2021-01-20 16:23:10|4386|4380|4387|4382|4387|4384|4384|4378|2725
1611159800000|2021-01-20 16:23:20||4385||4382||4385||4382|2254
1611159810000|2021-01-20 16:23:30|4386|4385|4386|4381|4388|4385|4384|4380|8699
1611159820000|2021-01-20 16:23:40|4387|4382|4387|4382|4387|4383|4386|4381|1045
1611159830000|2021-01-20 16:23:50|4391|4383|4389|4380|4392|4389|4389|4380|5755
1611159840000|2021-01-20 16:24:00|4385|4379|4382|4375|4385|4379|4382|4375|850
1611159850000|2021-01-20 16:24:10|4379|4373|4378|4370|4381|4373|4378|4368|2915
1611159860000|2021-01-20 16:24:20|4374|4372|4382|4376|4382|4376|4374|4369|2429
1611159870000|2021-01-20 16:24:30||4378||4376||4378||4376|300
1611159880000|2021-01-20 16:24:40|4380|4378|4379|4370|4380|4378|4378|4368|2205
1611159890000|2021-01-20 16:24:50|4378|4369|4375|4358|4378|4369|4364|4358|5658
1611159900000|2021-01-20 16:25:00|4374|4359|4373|4355|4375|4359|4366|4355|2548
1611159910000|2021-01-20 16:25:10|4372|4356|4370|4364|4373|4370|4361|4355|3348
1611159920000|2021-01-20 16:25:20|4371|4367|4374|4364|4374|4372|4371|4364|3998
1611159930000|2021-01-20 16:25:30|4372|4365|4372|4364|4374|4365|4372|4364|100
1611159940000|2021-01-20 16:25:40|4371||4368||4372||4368||100
1611159950000|2021-01-20 16:25:50|4371|4365|4380|4374|4380|4374|4371|4364|2498
1611159960000|2021-01-20 16:26:00|4381|4376|4381|4375|4381|4376|4381|4375|1532
1611159970000|2021-01-20 16:26:10|4382|4377|4385|4375|4385|4379|4381|4375|5877
1611159980000|2021-01-20 16:26:20|4383|4376|4381|4375|4385|4376|4381|4375|2800
1611159990000|2021-01-20 16:26:30||4376||4377||4377||4375|800
1611160000000|2021-01-20 16:26:40|4382|4378|4379|4370|4382|4378|4378|4368|3956
1611160010000|2021-01-20 16:26:50|4378|4369|4377|4368|4378|4369|4377|4368|160
1611160020000|2021-01-20 16:27:00|4376|4367|4367|4360|4376|4367|4365|4360|2510
1611160030000|2021-01-20 16:27:10|4364|4359|4367|4359|4367|4359|4364|4358|3700
1611160040000|2021-01-20 16:27:20|4366|4360|4366|4360|4367|4360|4363|4358|1200
1611160050000|2021-01-20 16:27:30|4365|4363|4366|4360|4367|4363|4363|4356|2459
1611160060000|2021-01-20 16:27:40|4363|4358|4365|4353|4365|4358|4362|4353|3120
1611160070000|2021-01-20 16:27:50|4364|4354|4362|4350|4364|4354|4358|4350|0
1611160080000|2021-01-20 16:28:00|4361|4351|4356|4351|4362|4353|4355|4350|2199
1611160090000|2021-01-20 16:28:10|4355|4350|4355|4348|4356|4350|4353|4343|7080
1611160100000|2021-01-20 16:28:20|4354|4345|4355|4345|4355|4346|4354|4345|618
1611160110000|2021-01-20 16:28:30|4350|4346|4355|4345|4355|4348|4350|4345|1100
1611160120000|2021-01-20 16:28:40||4346||4345||4346||4345|660
1611160130000|2021-01-20 16:28:50|4353|4346|4363|4353|4364|4354|4353|4345|620
1611160140000|2021-01-20 16:29:00|4362|4355|4363|4355|4363|4356|4362|4355|900
1611160150000|2021-01-20 16:29:10|4362|4352|4358|4342|4363|4352|4348|4342|1800
1611160160000|2021-01-20 16:29:20|4357|4348|4368|4359|4368|4359|4355|4342|9175
1611160170000|2021-01-20 16:29:30|4369|4360|4377|4372|4387|4372|4369|4360|4690
1611160180000|2021-01-20 16:29:40|4380|4374|4392|4384|4397|4385|4380|4372|2920
1611160190000|2021-01-20 16:29:50|4395|4385|4392|4385|4400|4388|4390|4381|3100
1611160200000|2021-01-20 16:30:00|4393|4388|4399|4392|4406|4394|4393|4388|5596
1611160210000|2021-01-20 16:30:10|4396|4394|4408|4401|4409|4401|4391|4385|4000
1611160220000|2021-01-20 16:30:20|4407|4403|4418|4408|4418|4412|4407|4403|4448
1611160230000|2021-01-20 16:30:30|4419|4413|4422|4413|4425|4417|4419|4408|6785
1611160240000|2021-01-20 16:30:40|4421|4408|4416|4411|4421|4418|4415|4408|8572
1611160250000|2021-01-20 16:30:50|4417|4413|4425|4419|4425|4420|4417|4411|5822
1611160260000|2021-01-20 16:31:00|4427|4421|4435|4422|4436|4422|4427|4421|10347
1611160270000|2021-01-20 16:31:10|4434|4421|4420|4409|4435|4421|4416|4409|6770
1611160280000|2021-01-20 16:31:20|4419|4410|4430|4418|4431|4422|4418|4409|4736
1611160290000|2021-01-20 16:31:30|4421|4420|4434|4419|4434|4428|4421|4418|9398
1611160300000|2021-01-20 16:31:40|4440|4420|4439|4429|4440|4433|4434|4419|3635
1611160310000|2021-01-20 16:31:50|4436|4432|4441|4434|4445|4437|4436|4429|3220
1611160320000|2021-01-20 16:32:00|4443|4435|4443|4438|4443|4439|4440|4434|4667
1611160330000|2021-01-20 16:32:10|4441|4437|4441|4438|4443|4438|4438|4436|9937
1611160340000|2021-01-20 16:32:20|4443|4437|4443|4439|4443|4439|4441|4436|3000
1611160350000|2021-01-20 16:32:30|4442|4438|4442|4439|4443|4441|4440|4437|10700
1611160360000|2021-01-20 16:32:40|4443|4440|4437|4432|4448|4444|4437|4432|25629
1611160370000|2021-01-20 16:32:50|4433|4428|4433|4420|4433|4430|4426|4415|21018
1611160380000|2021-01-20 16:33:00|4432|4421|4433|4422|4443|4438|4431|4420|14823
1611160390000|2021-01-20 16:33:10|4432|4428|4431|4422|4437|4434|4431|4422|1546
1611160400000|2021-01-20 16:33:20|4430|4423|4437|4426|4442|4437|4426|4422|2100
1611160410000|2021-01-20 16:33:30|4435|4424|4434|4426|4435|4426|4430|4424|2220
1611160420000|2021-01-20 16:33:40|4433|4430|4433|4424|4434|4430|4428|4422|3650
1611160430000|2021-01-20 16:33:50|4432|4425|4433|4427|4435|4428|4429|4424|2544
1611160440000|2021-01-20 16:34:00|4435|4430|4434|4422|4435|4430|4422|4417|6194
1611160450000|2021-01-20 16:34:10|4433|4423|4433|4427|4433|4427|4430|4422|850
1611160460000|2021-01-20 16:34:20|4432|4429|4433|4427|4433|4430|4430|4427|800
1611160470000|2021-01-20 16:34:30|4434|4428|4430|4424|4434|4428|4429|4424|2844
1611160480000|2021-01-20 16:34:40|4427|4425|4430|4425|4430|4425|4427|4425|1300
1611160490000|2021-01-20 16:34:50|4429|4427|4426|4423|4429|4429|4425|4423|4800
1611160500000|2021-01-20 16:35:00|4425|4421|4430|4422|4430|4425|4423|4421|2000
1611160510000|2021-01-20 16:35:10|4429|4423|4429|4424|4429|4425|4429|4422|2600
1611160520000|2021-01-20 16:35:20|4430|4422|4430|4422|4430|4429|4430|4422|3487
1611160530000|2021-01-20 16:35:30|4426|4421|4428|4423|4430|4425|4426|4421|3000
1611160540000|2021-01-20 16:35:40|4429|4425|4428|4423|4429|4425|4428|4423|1675
1611160550000|2021-01-20 16:35:50|4429|4427|4430|4424|4430|4427|4429|4423|4500
1611160560000|2021-01-20 16:36:00|4429|4425|4430|4426|4430|4429|4429|4424|3300
1611160570000|2021-01-20 16:36:10|4432|4427|4440|4432|4440|4433|4432|4426|3742
1611160580000|2021-01-20 16:36:20|4442|4433|4448|4437|4448|4443|4437|4433|3728
1611160590000|2021-01-20 16:36:30|4447|4438|4438|4432|4448|4438|4437|4430|11418
1611160600000|2021-01-20 16:36:40|4437|4433|4437|4433|4438|4436|4435|4432|19104
1611160610000|2021-01-20 16:36:50||4434||4433||4436||4433|2750
1611160620000|2021-01-20 16:37:00|4438|4436|4437|4433|4438|4437|4437|4433|3576
1611160630000|2021-01-20 16:37:10|4436|4432|4436|4430|4438|4436|4434|4430|5032
1611160640000|2021-01-20 16:37:20|4437|4433|4438|4436|4438|4436|4436|4430|3100
1611160650000|2021-01-20 16:37:30|4439|4437|4446|4439|4448|4441|4439|4436|1600
1611160660000|2021-01-20 16:37:40|4447|4440|4449|4443|4449|4448|4446|4439|5650
1611160670000|2021-01-20 16:37:50|4448|4446|4448|4444|4449|4448|4448|4443|3303
1611160680000|2021-01-20 16:38:00|4447|4445|4449|4444|4449|4448|4445|4443|1840
1611160690000|2021-01-20 16:38:10|4448|4448|4449|4444|4450|4448|4447|4444|5788
1611160700000|2021-01-20 16:38:20|4445|4445|4427|4426|4445|4445|4424|4420|19866
1611160710000|2021-01-20 16:38:30|4426|4425|4427|4426|4429|4426|4426|4422|12433
1611160720000|2021-01-20 16:38:40|4428|4427|4432|4431|4432|4431|4425|4423|10020
1611160730000|2021-01-20 16:38:50|4431|4426|4425|4421|4431|4426|4418|4415|29189
1611160740000|2021-01-20 16:39:00|4428|4422|4429|4422|4429|4428|4428|4422|1807
1611160750000|2021-01-20 16:39:10|4432|4423|4429|4424|4432|4428|4426|4422|3300
1611160760000|2021-01-20 16:39:20|||||||||1060
1611160770000|2021-01-20 16:39:30|4430|4425|4430|4427|4430|4428|4429|4425|1000
1611160780000|2021-01-20 16:39:40|4429|4428|4410|4404|4429|4428|4403|4400|30146
1611160790000|2021-01-20 16:39:50|4411|4405|4411|4405|4411|4405|4407|4405|793
1611160800000|2021-01-20 16:40:00|4410|4404|4411|4404|4411|4404|4410|4404|300
1611160810000|2021-01-20 16:40:10|||||||||800
1611160820000|2021-01-20 16:40:20|||||||||420
1611160830000|2021-01-20 16:40:30|||||||||1500
1611160840000|2021-01-20 16:40:40|4410|4405|4410|4405|4410|4406|4410|4405|2300
1611160850000|2021-01-20 16:40:50|4409||4409||4409||4409||2500
1611160860000|2021-01-20 16:41:00|4411|4407|4413|4408|4413|4410|4411|4407|2990
1611160870000|2021-01-20 16:41:10|4412|4409|4420|4409|4420|4412|4411|4408|4100
1611160880000|2021-01-20 16:41:20||4410||4411||4412||4410|970
1611160890000|2021-01-20 16:41:30||4412||4415||4415||4411|1900
1611160900000|2021-01-20 16:41:40|4419|4416|4419|4414|4419|4417|4418|4411|4500
1611160910000|2021-01-20 16:41:50|4420|4416|4419|4415|4420|4416|4419|4414|700
1611160920000|2021-01-20 16:42:00|4418|4414|4411|4404|4418|4414|4411|4404|4997
1611160930000|2021-01-20 16:42:10|||||||||1944
1611160940000|2021-01-20 16:42:20|4410|4406|4409|4404|4410|4407|4407|4404|1739
1611160950000|2021-01-20 16:42:30|4408||4408||4408||4408||2100
1611160960000|2021-01-20 16:42:40|4407|4403|4405|4402|4407|4404|4405|4402|2154
1611160970000|2021-01-20 16:42:50|4404|4401|4401|4396|4404|4401|4401|4396|6184
1611160980000|2021-01-20 16:43:00|4402|4397|4403|4396|4406|4398|4401|4396|2500
1611160990000|2021-01-20 16:43:10|4402|4392|4402|4396|4402|4396|4399|4392|2900
1611161000000|2021-01-20 16:43:20|4401|4400|4404|4398|4404|4401|4401|4396|1750
1611161010000|2021-01-20 16:43:30|||||||||3600
1611161020000|2021-01-20 16:43:40|4403|4397|4399|4392|4403|4397|4399|4392|1230
1611161030000|2021-01-20 16:43:50|4395|4390|4392|4387|4395|4390|4392|4387|1760
1611161040000|2021-01-20 16:44:00|4390|4385|4394|4390|4394|4391|4389|4385|1509
1611161050000|2021-01-20 16:44:10|4393|4388|4393|4386|4393|4388|4392|4385|800
1611161060000|2021-01-20 16:44:20|||||||||169
1611161070000|2021-01-20 16:44:30|4389|4387|4389|4382|4393|4387|4387|4382|2850
1611161080000|2021-01-20 16:44:40|4390|4383|4400|4393|4407|4401|4390|4383|6816
1611161090000|2021-01-20 16:44:50||4395||4395||4395||4395|0
1611161100000|2021-01-20 16:45:00|4398|4394|4400|4394|4400|4396|4398|4394|3539
1611161110000|2021-01-20 16:45:10|4399|4393|4400|4396|4400|4396|4395|4393|1327
1611161120000|2021-01-20 16:45:20|||||||||900
1611161130000|2021-01-20 16:45:30|||||||||360
1611161140000|2021-01-20 16:45:40|4396|4395|4396|4390|4396|4395|4395|4390|1000
1611161150000|2021-01-20 16:45:50|||||||||2200
1611161160000|2021-01-20 16:46:00|4395|4388|4394|4382|4395|4388|4392|4382|431
1611161170000|2021-01-20 16:46:10|4393|4383|4394|4382|4394|4383|4393|4382|2060
1611161180000|2021-01-20 16:46:20|4393|4383|4394|4382|4394|4383|4393|4382|216
1611161190000|2021-01-20 16:46:30|4393|4383|4393|4387|4394|4387|4392|4383|1300
1611161200000|2021-01-20 16:46:40|4394|4388|4396|4390|4396|4390|4394|4388|1810
1611161210000|2021-01-20 16:46:50|||||||||660
1611161220000|2021-01-20 16:47:00|4400|4393|4400|4393|4400|4397|4399|4390|1200
1611161230000|2021-01-20 16:47:10|4399|4392|4399|4390|4399|4393|4398|4390|1180
1611161240000|2021-01-20 16:47:20|4398|4391|4399|4390|4399|4391|4398|4390|600
1611161250000|2021-01-20 16:47:30|4400|4391|4396|4390|4400|4396|4396|4390|300
1611161260000|2021-01-20 16:47:40|4394||4394||4394||4394||1050
1611161270000|2021-01-20 16:47:50|4396|4392|4396|4392|4396|4392|4396|4392|100
1611161280000|2021-01-20 16:48:00|4398|4394|4400|4395|4400|4396|4398|4394|500
1611161290000|2021-01-20 16:48:10||4394||4395||4395||4394|500
1611161300000|2021-01-20 16:48:20|||||||||2100
1611161310000|2021-01-20 16:48:30|||||||||1150
1611161320000|2021-01-20 16:48:40|4398|4396|4400|4396|4400|4396|4398|4396|1900
1611161330000|2021-01-20 16:48:50|4401|4397|4405|4396|4406|4400|4401|4396|4720
1611161340000|2021-01-20 16:49:00|4406|4397|4406|4397|4406|4398|4405|4396|2400
1611161350000|2021-01-20 16:49:10|4405|4398|4406|4397|4406|4398|4405|4397|300
1611161360000|2021-01-20 16:49:20|4405|4398|4406|4396|4406|4398|4405|4396|2160
1611161370000|2021-01-20 16:49:30|4400|4397|4406|4400|4406|4400|4400|4397|3390
1611161380000|2021-01-20 16:49:40|4403|4396|4405|4396|4406|4397|4402|4396|1387
1611161390000|2021-01-20 16:49:50|4401|4395|4397|4390|4401|4395|4397|4390|2904
1611161400000|2021-01-20 16:50:00|4392|4384|4389|4382|4392|4390|4389|4382|600
1611161410000|2021-01-20 16:50:10|4388|4387|4387|4382|4388|4387|4385|4381|1359
1611161420000|2021-01-20 16:50:20|4385|4381|4381|4375|4387|4382|4381|4375|7246
1611161430000|2021-01-20 16:50:30|4379|4376|4390|4384|4392|4384|4379|4376|1432
1611161440000|2021-01-20 16:50:40||4383||4383||4385||4383|200
1611161450000|2021-01-20 16:50:50|4389|4384|4389|4384|4389|4384|4389|4383|2000
1611161460000|2021-01-20 16:51:00|4388|4386|4384|4378|4388|4386|4384|4378|710
1611161470000|2021-01-20 16:51:10|4383|4379|4384|4379|4384|4379|4380|4378|1420
1611161480000|2021-01-20 16:51:20|4383|4375|4383|4376|4383|4378|4381|4375|1600
1611161490000|2021-01-20 16:51:30|||||||||200
1611161500000|2021-01-20 16:51:40||4377||4377||4377||4376|1030
1611161510000|2021-01-20 16:51:50|||||||||1700
1611161520000|2021-01-20 16:52:00|||||||||900
1611161530000|2021-01-20 16:52:10|4380|4376|4383|4376|4383|4376|4380|4376|1600
1611161540000|2021-01-20 16:52:20|4381|4375|4373|4364|4382|4375|4373|4364|10992
1611161550000|2021-01-20 16:52:30|4372||4370||4373||4370||600
1611161560000|2021-01-20 16:52:40||4365||4365||4365||4365|200
1611161570000|2021-01-20 16:52:50|4377|4367|4377|4367|4377|4369|4376|4367|1450
1611161580000|2021-01-20 16:53:00|4376||4377||4377||4376||1116
1611161590000|2021-01-20 16:53:10|4376|4368|4375|4368|4376|4368|4373|4367|1500
1611161600000|2021-01-20 16:53:20|4374|4369|4377|4367|4377|4369|4371|4367|1700
1611161610000|2021-01-20 16:53:30|4376|4368|4377|4371|4377|4371|4376|4367|430
1611161620000|2021-01-20 16:53:40|4374|4368|4377|4370|4377|4370|4374|4367|2300
1611161630000|2021-01-20 16:53:50||4371||4370||4371||4370|100
1611161640000|2021-01-20 16:54:00|4372|4367|4370|4364|4372|4367|4370|4364|300
1611161650000|2021-01-20 16:54:10|||||||||485
1611161660000|2021-01-20 16:54:20|4367|4360|4370|4360|4370|4361|4367|4360|3899
1611161670000|2021-01-20 16:54:30|4369|4361|4369|4360|4369|4361|4368|4360|3187
1611161680000|2021-01-20 16:54:40|4368|4359|4365|4359|4368|4360|4364|4359|2064
1611161690000|2021-01-20 16:54:50|||||||||1375
1611161700000|2021-01-20 16:55:00|4364|4352|4363|4353|4364|4359|4362|4352|600
1611161710000|2021-01-20 16:55:10|4362|4354|4361|4353|4363|4354|4360|4353|200
1611161720000|2021-01-20 16:55:20|4363|4354|4363|4353|4363|4354|4362|4353|2271
1611161730000|2021-01-20 16:55:30|4362|4354|4368|4358|4368|4359|4362|4353|659
1611161740000|2021-01-20 16:55:40||4359||4359||4359||4359|100
1611161750000|2021-01-20 16:55:50|4370|4360|4372|4364|4372|4364|4370|4359|400
1611161760000|2021-01-20 16:56:00|4374|4365|4377|4370|4377|4371|4374|4364|2288
1611161770000|2021-01-20 16:56:10|4374|4371|4376|4365|4376|4371|4373|4365|2557
1611161780000|2021-01-20 16:56:20|4374|4370|4381|4372|4381|4372|4373|4365|5800
1611161790000|2021-01-20 16:56:30|4387|4373|4387|4383|4387|4383|4387|4372|1500
1611161800000|2021-01-20 16:56:40|4389|4385|4389|4383|4392|4388|4389|4383|1160
1611161810000|2021-01-20 16:56:50|4388||4388||4388||4388||700
1611161820000|2021-01-20 16:57:00|||||||||210
1611161830000|2021-01-20 16:57:10|4386|4373|4390|4385|4395|4385|4386|4373|1800
1611161840000|2021-01-20 16:57:20|||||||||850
1611161850000|2021-01-20 16:57:30|4391|4386|4390|4387|4395|4389|4390|4386|1076
1611161860000|2021-01-20 16:57:40|||||||||151
1611161870000|2021-01-20 16:57:50|||||||||100
1611161880000|2021-01-20 16:58:00||4388||4387||4388||4387|379
1611161890000|2021-01-20 16:58:10|4389|4381|4390|4381|4390|4387|4388|4381|1875
1611161900000|2021-01-20 16:58:20|4389|4382|4389|4382|4390|4382|4383|4381|3200
1611161910000|2021-01-20 16:58:30|4393|4383|4393|4387|4395|4387|4393|4382|2200
1611161920000|2021-01-20 16:58:40|4395|4390|4395|4389|4398|4390|4395|4387|370
1611161930000|2021-01-20 16:58:50|4398|4392|4397|4389|4398|4392|4397|4389|300
1611161940000|2021-01-20 16:59:00|4396|4390|4397|4390|4397|4391|4394|4389|2100
1611161950000|2021-01-20 16:59:10|4396|4389|4397|4389|4397|4390|4396|4389|2466
1611161960000|2021-01-20 16:59:20|4396|4390|4397|4387|4397|4390|4396|4387|466
1611161970000|2021-01-20 16:59:30|4396|4388|4397|4388|4397|4388|4395|4388|0
1611161980000|2021-01-20 16:59:40||4387||4389||4389||4387|220
1611161990000|2021-01-20 16:59:50|4400|4394|4396|4389|4400|4395|4396|4389|1005
1611162000000|2021-01-20 17:00:00|4397|4390|4398|4392|4400|4393|4397|4389|770
1611162010000|2021-01-20 17:00:10|4397|4389|4395|4385|4398|4392|4393|4385|300
1611162020000|2021-01-20 17:00:20|4394|4386|4395|4385|4400|4387|4394|4385|1050
1611162030000|2021-01-20 17:00:30|4394|4386|4395|4385|4395|4387|4394|4385|100
1611162040000|2021-01-20 17:00:40|4394|4386|4395|4386|4395|4387|4394|4385|500
1611162050000|2021-01-20 17:00:50|4400|4387|4398|4386|4400|4388|4398|4386|1700
1611162060000|2021-01-20 17:01:00|4397|4387|4390|4386|4399|4388|4390|4386|700
1611162070000|2021-01-20 17:01:10|4395|4388|4395|4387|4395|4388|4394|4386|1597
1611162080000|2021-01-20 17:01:20||4388||4388||4389||4388|590
1611162090000|2021-01-20 17:01:30|4400|4389|4400|4391|4400|4391|4400|4388|1020
1611162100000|2021-01-20 17:01:40|4399|4392|4396|4391|4400|4392|4396|4391|0
1611162110000|2021-01-20 17:01:50|4400|4393|4395|4391|4400|4393|4395|4391|3307
1611162120000|2021-01-20 17:02:00|4393|4385|4393|4375|4394|4386|4385|4375|2902
1611162130000|2021-01-20 17:02:10|4387|4376|4386|4373|4387|4376|4381|4373|3639
1611162140000|2021-01-20 17:02:20|4385|4374|4384|4375|4386|4376|4383|4373|4859
1611162150000|2021-01-20 17:02:30|4383|4376|4384|4375|4384|4376|4383|4375|700
1611162160000|2021-01-20 17:02:40|4391|4376|4385|4379|4391|4379|4385|4375|100
1611162170000|2021-01-20 17:02:50|4384|4381|4391|4381|4394|4382|4384|4379|1800
1611162180000|2021-01-20 17:03:00|4390|4382|4390|4380|4390|4382|4389|4380|1500
1611162190000|2021-01-20 17:03:10|4384|4381|4394|4382|4394|4383|4384|4380|100
1611162200000|2021-01-20 17:03:20|4393|4383|4390|4383|4394|4385|4390|4383|100
1611162210000|2021-01-20 17:03:30||4384||4384||4384||4383|800
1611162220000|2021-01-20 17:03:40|||||||||3500
1611162230000|2021-01-20 17:03:50|4388|4385|4388|4385|4388|4385|4388|4385|300
1611162240000|2021-01-20 17:04:00|4387|4384|4388|4380|4388|4384|4387|4380|600
1611162250000|2021-01-20 17:04:10||4381||4380||4381||4380|0
1611162260000|2021-01-20 17:04:20|4387|4381|4387|4380|4387|4381|4387|4380|0
1611162270000|2021-01-20 17:04:30|4388|4381|4388|4380|4388|4381|4388|4380|0
1611162280000|2021-01-20 17:04:40|4386|4381|4388|4380|4388|4381|4386|4380|200
1611162290000|2021-01-20 17:04:50|4387|4381|4386|4375|4387|4381|4384|4375|1869
1611162300000|2021-01-20 17:05:00|4385|4376|4385|4375|4385|4376|4384|4375|1287
1611162310000|2021-01-20 17:05:10|4384|4376|4386|4375|4386|4376|4384|4375|100
1611162320000|2021-01-20 17:05:20|4385|4376|4385|4376|4385|4376|4384|4375|600
1611162330000|2021-01-20 17:05:30|4384|4377|4385|4376|4385|4377|4384|4376|100
1611162340000|2021-01-20 17:05:40|4383|4377|4384|4375|4385|4377|4381|4375|300
1611162360000|2021-01-20 17:06:00|4383|4378|4383|4378|4383|4378|4383|4378|2142
1611162370000|2021-01-20 17:06:10|4381|4375|4381|4375|4381|4375|4381|4375|500
1611162380000|2021-01-20 17:06:20|4378|4373|4373|4365|4378|4373|4373|4365|1900
1611162390000|2021-01-20 17:06:30|4372|4366|4372|4365|4372|4366|4372|4365|1240
1611162400000|2021-01-20 17:06:40|4373|4366|4377|4372|4377|4373|4373|4366|2516
1611162410000|2021-01-20 17:06:50|||||||||100
1611162420000|2021-01-20 17:07:00|4379|4374|4384|4374|4384|4375|4379|4374|2401
1611162430000|2021-01-20 17:07:10|4383|4375|4383|4374|4383|4375|4383|4374|100
1611162440000|2021-01-20 17:07:20|4382|4375|4384|4375|4384|4376|4382|4374|0
1611162450000|2021-01-20 17:07:30||4376||4375||4376||4375|100
1611162470000|2021-01-20 17:07:50|4383|4376|4383|4376|4383|4377|4383|4376|0
1611162480000|2021-01-20 17:08:00|4384|4379|4384|4380|4384|4380|4384|4379|700
1611162490000|2021-01-20 17:08:10|4382|4377|4379|4374|4382|4377|4379|4374|2650
1611162500000|2021-01-20 17:08:20|||||||||1100
1611162510000|2021-01-20 17:08:30|4376|4373|4376|4367|4376|4373|4374|4367|500
1611162520000|2021-01-20 17:08:40|4375|4368|4376|4367|4376|4368|4375|4367|100
1611162530000|2021-01-20 17:08:50|4375|4368|4375|4367|4375|4368|4374|4367|773
1611162540000|2021-01-20 17:09:00|4374||4369||4374||4369||830
1611162550000|2021-01-20 17:09:10|||||||||100
1611162560000|2021-01-20 17:09:20|4367|4365|4366|4360|4369|4365|4366|4360|3099
1611162570000|2021-01-20 17:09:30|4368|4363|4369|4363|4369|4363|4368|4363|600
1611162580000|2021-01-20 17:09:40|4366|4364|4369|4363|4369|4364|4366|4363|627
1611162590000|2021-01-20 17:09:50|4371|4366|4376|4369|4376|4369|4371|4366|450
1611162600000|2021-01-20 17:10:00|4375|4370|4375|4370|4376|4370|4375|4370|400
1611162610000|2021-01-20 17:10:10|4376|4369|4376|4369|4376|4370|4373|4369|200
1611162620000|2021-01-20 17:10:20|4372|4365|4372|4365|4372|4366|4372|4365|300
1611162630000|2021-01-20 17:10:30|4376|4366|4378|4371|4379|4372|4375|4366|5773
1611162640000|2021-01-20 17:10:40|4383|4372|4379|4374|4383|4378|4379|4372|400
1611162650000|2021-01-20 17:10:50|||||||||100
1611162660000|2021-01-20 17:11:00|||||||||200
1611162670000|2021-01-20 17:11:10|||||||||856
1611162680000|2021-01-20 17:11:20|||||||||250
1611162690000|2021-01-20 17:11:30||4375||4375||4375||4375|2800
1611162700000|2021-01-20 17:11:40|4380|4377|4382|4376|4383|4379|4380|4375|2323
1611162710000|2021-01-20 17:11:50|4383|4377|4383|4376|4383|4377|4383|4376|1300
1611162720000|2021-01-20 17:12:00|4384|4377|4387|4379|4387|4380|4384|4377|1583
1611162730000|2021-01-20 17:12:10||4380||4380||4380||4379|400
1611162740000|2021-01-20 17:12:20|4384|4381|4387|4380|4387|4381|4384|4380|500
1611162750000|2021-01-20 17:12:30||4381||4381||4381||4380|2200
1611162760000|2021-01-20 17:12:40|4386|4384|4393|4387|4395|4387|4386|4381|2807
1611162770000|2021-01-20 17:12:50|||||||||600
1611162780000|2021-01-20 17:13:00|4395|4390|4395|4391|4395|4391|4395|4390|512
1611162790000|2021-01-20 17:13:10|4398|4392|4398|4391|4398|4392|4397|4391|2365
1611162800000|2021-01-20 17:13:20||4392||4392||4395||4391|1259
1611162810000|2021-01-20 17:13:30|4395|4391|4397|4391|4398|4391|4395|4391|700
1611162820000|2021-01-20 17:13:40|4398|4392|4400|4397|4401|4398|4397|4392|5486
1611162830000|2021-01-20 17:13:50|4399|4394|4400|4394|4400|4394|4399|4394|1400
1611162840000|2021-01-20 17:14:00|4399||4400||4400||4399||200
1611162850000|2021-01-20 17:14:10|4399|4393|4399|4395|4400|4395|4398|4391|600
1611162860000|2021-01-20 17:14:20|4397|4391|4399|4391|4399|4392|4397|4391|300
1611162870000|2021-01-20 17:14:30|4398|4392|4399|4391|4399|4392|4398|4391|652
1611162880000|2021-01-20 17:14:40|4398|4390|4397|4387|4398|4390|4395|4387|1043
1611162890000|2021-01-20 17:14:50|4396|4388|4395|4391|4396|4392|4395|4387|100
1611162900000|2021-01-20 17:15:00|4394|4388|4394|4387|4394|4388|4394|4387|400
1611162910000|2021-01-20 17:15:10|4391|4386|4390|4381|4391|4386|4390|4381|200
1611162920000|2021-01-20 17:15:20|4389|4382|4387|4380|4389|4382|4387|4380|0
1611162930000|2021-01-20 17:15:30|4386|4376|4387|4380|4387|4380|4383|4376|220
1611162940000|2021-01-20 17:15:40|4388|4381|4390|4381|4391|4388|4388|4381|1059
1611162950000|2021-01-20 17:15:50||4382||4381||4382||4381|0
1611162960000|2021-01-20 17:16:00|4386|4380|4385|4380|4386|4380|4385|4380|400
1611162970000|2021-01-20 17:16:10|||||||||500
1611162980000|2021-01-20 17:16:20|||||||||200
1611162990000|2021-01-20 17:16:30|||||||||200
1611163000000|2021-01-20 17:16:40|||||||||300
1611163010000|2021-01-20 17:16:50|4389|4382|4389|4380|4392|4382|4388|4380|600
1611163020000|2021-01-20 17:17:00|4388|4381|4388|4380|4388|4381|4387|4380|100
1611163030000|2021-01-20 17:17:10|4390|4381|4390|4380|4390|4381|4390|4380|100
1611163040000|2021-01-20 17:17:20|4392|4381|4392|4382|4392|4384|4391|4380|1000
1611163050000|2021-01-20 17:17:30|4391|4383|4391|4382|4392|4383|4391|4382|500
1611163060000|2021-01-20 17:17:40|4390|4383|4389|4382|4390|4383|4385|4382|1000
1611163070000|2021-01-20 17:17:50||4383||4382||4383||4382|300
1611163080000|2021-01-20 17:18:00|4391|4383|4392|4382|4394|4383|4391|4382|0
1611163090000|2021-01-20 17:18:10|4386||4387||4387||4386||600
1611163100000|2021-01-20 17:18:20|4389|4384|4389|4384|4394|4385|4389|4382|300
1611163110000|2021-01-20 17:18:30||4385||4385||4385||4385|0
1611163120000|2021-01-20 17:18:40|4394|4387|4392|4385|4394|4387|4391|4385|460
1611163130000|2021-01-20 17:18:50|4393|4386|4394|4387|4394|4387|4393|4385|1110
1611163140000|2021-01-20 17:19:00|4393|4386|4385|4378|4393|4386|4385|4377|1909
1611163150000|2021-01-20 17:19:10|4383|4379|4379|4373|4383|4379|4379|4373|800
1611163160000|2021-01-20 17:19:20|4380|4374|4384|4373|4384|4376|4380|4373|200
1611163170000|2021-01-20 17:19:30|4383|4374|4384|4373|4384|4374|4383|4373|350
1611163180000|2021-01-20 17:19:40||4374||4373||4382||4373|200
1611163190000|2021-01-20 17:19:50|4379|4376|4384|4373|4384|4381|4379|4373|610
1611163200000|2021-01-20 17:20:00|4383|4378|4384|4378|4384|4378|4383|4378|0
1611163220000|2021-01-20 17:20:20|4389|4379|4389|4378|4389|4379|4388|4378|700
1611163230000|2021-01-20 17:20:30|4388|4379|4388|4378|4389|4379|4388|4378|0
1611163240000|2021-01-20 17:20:40|4387|4379|4387|4379|4388|4380|4387|4378|2800
1611163250000|2021-01-20 17:20:50||4380||4380||4380||4379|0
1611163260000|2021-01-20 17:21:00||4381||4381||4381||4381|200
1611163270000|2021-01-20 17:21:10|4384|4380|4383|4375|4384|4380|4383|4375|1148
1611163290000|2021-01-20 17:21:30|4384|4376|4390|4385|4390|4386|4383|4375|900
1611163300000|2021-01-20 17:21:40|4389|4387|4390|4375|4390|4387|4389|4375|887
1611163310000|2021-01-20 17:21:50|4389|4378|4390|4375|4390|4379|4389|4375|0
1611163320000|2021-01-20 17:22:00|4389|4376|4386|4375|4390|4380|4385|4375|2320
1611163330000|2021-01-20 17:22:10|4385|4376|4388|4382|4389|4382|4385|4375|5055
1611163340000|2021-01-20 17:22:20|||||||||100
1611163350000|2021-01-20 17:22:30|4385|4385|4390|4385|4390|4385|4385|4385|1681
1611163360000|2021-01-20 17:22:40|4391||4391||4391||4390||264
1611163370000|2021-01-20 17:22:50|4393|4386|4393|4389|4393|4389|4391|4386|1800
1611163380000|2021-01-20 17:23:00|4391|4386|4391|4382|4391|4386|4391|4382|800
1611163390000|2021-01-20 17:23:10||4383||4382||4383||4382|0
1611163400000|2021-01-20 17:23:20|4390|4383|4390|4383|4390|4384|4390|4382|650
1611163430000|2021-01-20 17:23:50|4391|4384|4399|4392|4400|4393|4391|4384|1703
1611163440000|2021-01-20 17:24:00||4393||4392||4393||4392|0
1611163450000|2021-01-20 17:24:10||4393||4392||4393||4392|133
1611163460000|2021-01-20 17:24:20|4400|4394|4403|4394|4405|4395|4400|4394|4450
1611163470000|2021-01-20 17:24:30||4395||4398||4398||4394|200
1611163480000|2021-01-20 17:24:40|||||||||941
1611163490000|2021-01-20 17:24:50|4402|4400|4403|4398|4403|4400|4402|4398|100
1611163500000|2021-01-20 17:25:00|4401|4394|4401|4394|4401|4395|4401|4394|800
1611163510000|2021-01-20 17:25:10|4398|4393|4401|4391|4401|4393|4397|4391|1701
1611163520000|2021-01-20 17:25:20|4400|4392|4401|4391|4401|4392|4400|4391|100
1611163530000|2021-01-20 17:25:30|4400|4392|4401|4392|4401|4392|4400|4391|410
1611163540000|2021-01-20 17:25:40|4399|4391|4399|4391|4399|4397|4399|4391|1100
1611163550000|2021-01-20 17:25:50||4392||4391||4392||4391|1100
1611163560000|2021-01-20 17:26:00|4401|4392|4401|4397|4401|4397|4401|4391|0
1611163570000|2021-01-20 17:26:10||4395||4398||4398||4395|500
1611163580000|2021-01-20 17:26:20|4402|4399|4403|4398|4404|4399|4402|4398|695
1611163590000|2021-01-20 17:26:30|4402|4397|4398|4391|4402|4397|4398|4391|1150
1611163600000|2021-01-20 17:26:40|4395|4392|4400|4391|4400|4392|4395|4391|350
1611163610000|2021-01-20 17:26:50|4399|4392|4399|4391|4399|4392|4399|4391|100
1611163620000|2021-01-20 17:27:00|4398||4399||4399||4398||216
1611163630000|2021-01-20 17:27:10|4398||4399||4399||4398||200
1611163640000|2021-01-20 17:27:20|4398|4392|4399|4392|4399|4392|4398|4391|0
1611163650000|2021-01-20 17:27:30|||||||||300
1611163660000|2021-01-20 17:27:40||4393||4393||4393||4393|0
1611163670000|2021-01-20 17:27:50|4398|4392|4396|4391|4398|4392|4396|4391|970
1611163680000|2021-01-20 17:28:00|4395|4390|4398|4392|4398|4392|4394|4390|860
1611163700000|2021-01-20 17:28:20|4399|4395|4400|4392|4400|4395|4398|4392|1400
1611163710000|2021-01-20 17:28:30||4393||4396||4396||4392|100
1611163720000|2021-01-20 17:28:40|4398|4392|4400|4390|4400|4392|4397|4390|343
1611163730000|2021-01-20 17:28:50|4399|4391|4400|4391|4400|4392|4399|4390|900
1611163740000|2021-01-20 17:29:00|4399|4392|4400|4391|4400|4392|4399|4391|1100
1611163750000|2021-01-20 17:29:10|4399|4392|4400|4391|4400|4392|4399|4391|200
1611163760000|2021-01-20 17:29:20|4396|4392|4396|4385|4396|4392|4394|4385|1100
1611163770000|2021-01-20 17:29:30|4395|4386|4395|4385|4395|4386|4394|4385|0
1611163780000|2021-01-20 17:29:40|4394|4387|4394|4385|4395|4387|4393|4385|300
1611163790000|2021-01-20 17:29:50|4393|4386|4394|4385|4394|4386|4393|4385|200
1611163800000|2021-01-20 17:30:00|4393|4386|4394|4385|4395|4390|4393|4385|2000
1611163810000|2021-01-20 17:30:10|4393|4386|4394|4387|4394|4387|4392|4386|100
1611163820000|2021-01-20 17:30:20|||||||||460
1611163830000|2021-01-20 17:30:30|||||||||100
1611163840000|2021-01-20 17:30:40||4388||4388||4388||4387|100
1611163850000|2021-01-20 17:30:50|4395|4390|4396|4389|4399|4391|4394|4389|2030
1611163860000|2021-01-20 17:31:00||4390||4390||4390||4390|200
1611163870000|2021-01-20 17:31:10|4395|4391|4396|4390|4396|4393|4395|4390|3424
1611163880000|2021-01-20 17:31:20|4392|4388|4392|4388|4392|4390|4392|4388|560
1611163890000|2021-01-20 17:31:30|4393|4390|4396|4391|4396|4391|4393|4390|269
1611163900000|2021-01-20 17:31:40|4393|4388|4390|4385|4393|4390|4390|4385|200
1611163910000|2021-01-20 17:31:50||4387||4387||4387||4387|0
1611163920000|2021-01-20 17:32:00|4391|4388|4393|4387|4394|4389|4391|4387|2808
1611163930000|2021-01-20 17:32:10|4394|4388|4397|4390|4397|4390|4394|4388|100
1611163940000|2021-01-20 17:32:20||4391||4390||4391||4390|300
1611163960000|2021-01-20 17:32:40||4391||4390||4394||4390|200
1611163970000|2021-01-20 17:32:50|||||||||2000
1611163980000|2021-01-20 17:33:00|4396|4393|4396|4385|4396|4393|4396|4385|400
1611163990000|2021-01-20 17:33:10|4395||4396||4396||4395||2700
1611164000000|2021-01-20 17:33:20||4386||4386||4387||4385|100
1611164010000|2021-01-20 17:33:30||4387||4387||4387||4386|100
1611164020000|2021-01-20 17:33:40||4388||4388||4388||4388|0
1611164030000|2021-01-20 17:33:50|4395|4389|4394|4388|4396|4389|4394|4388|200
1611164040000|2021-01-20 17:34:00|4393|4387|4393|4386|4394|4387|4392|4386|300
1611164050000|2021-01-20 17:34:10||4387||4386||4387||4386|0
1611164070000|2021-01-20 17:34:30|4388|4387|4393|4386|4393|4387|4388|4386|400
1611164090000|2021-01-20 17:34:50|||||||||240
1611164100000|2021-01-20 17:35:00|||||||||100
1611164110000|2021-01-20 17:35:10|4390|4385|4390|4385|4390|4385|4389|4385|1360
1611164130000|2021-01-20 17:35:30|||||||||300
1611164140000|2021-01-20 17:35:40|4386|4384|4386|4383|4390|4384|4386|4383|1182
1611164150000|2021-01-20 17:35:50|4385|4380|4384|4376|4385|4380|4384|4376|5299
1611164160000|2021-01-20 17:36:00|4383|4375|4378|4373|4383|4375|4378|4373|500
1611164170000|2021-01-20 17:36:10|4377|4372|4380|4373|4382|4374|4373|4370|400
1611164180000|2021-01-20 17:36:20||4375||4373||4375||4373|700
1611164190000|2021-01-20 17:36:30|4385|4376|4385|4378|4385|4378|4384|4373|800
1611164200000|2021-01-20 17:36:40|4384|4379|4385|4378|4385|4379|4384|4378|3199
1611164210000|2021-01-20 17:36:50|4386|4379|4388|4381|4388|4381|4386|4378|200
1611164220000|2021-01-20 17:37:00|4385|4383|4388|4383|4388|4383|4385|4383|120
1611164230000|2021-01-20 17:37:10|4390|4385|4390|4383|4390|4385|4390|4383|0
1611164240000|2021-01-20 17:37:20|4393|4385|4395|4387|4399|4388|4392|4385|1000
1611164250000|2021-01-20 17:37:30|4394|4389|4395|4389|4395|4392|4394|4389|514
1611164260000|2021-01-20 17:37:40|4394|4387|4394|4386|4395|4387|4394|4386|900
1611164270000|2021-01-20 17:37:50|||||||||100
1611164280000|2021-01-20 17:38:00|4393|4387|4393|4380|4394|4387|4388|4380|300
1611164290000|2021-01-20 17:38:10|4392|4381|4393|4380|4393|4381|4392|4380|100
1611164300000|2021-01-20 17:38:20|4392|4381|4393|4380|4393|4381|4392|4380|100
1611164310000|2021-01-20 17:38:30|4392|4381|4393|4382|4393|4383|4391|4380|220
1611164320000|2021-01-20 17:38:40||4383||4383||4384||4382|0
1611164330000|2021-01-20 17:38:50||4384||4383||4384||4383|0
1611164340000|2021-01-20 17:39:00|4392|4384|4390|4382|4393|4386|4386|4382|3500
1611164350000|2021-01-20 17:39:10|4387||4387||4387||4387||0
1611164360000|2021-01-20 17:39:20|4382|4381|4383|4375|4386|4381|4381|4375|1100
1611164370000|2021-01-20 17:39:30|4382|4376|4383|4375|4383|4376|4382|4375|0
1611164380000|2021-01-20 17:39:40|4382|4376|4383|4376|4383|4377|4382|4375|1000
1611164390000|2021-01-20 17:39:50|4382|4377|4383|4376|4383|4377|4382|4376|260
1611164400000|2021-01-20 17:40:00|4380||4380||4380||4380||652
1611164410000|2021-01-20 17:40:10||4373||4373||4373||4373|300
1611164420000|2021-01-20 17:40:20|||||||||460
1611164430000|2021-01-20 17:40:30|||||||||220
1611164440000|2021-01-20 17:40:40|||||||||1445
1611164450000|2021-01-20 17:40:50||4375||4375||4375||4375|0
1611164460000|2021-01-20 17:41:00|||||||||110
1611164470000|2021-01-20 17:41:10|||||||||399
1611164480000|2021-01-20 17:41:20|4382|4376|4383|4377|4383|4380|4382|4375|1200
1611164490000|2021-01-20 17:41:30|4385|4378|4385|4377|4385|4378|4381|4377|300
1611164500000|2021-01-20 17:41:40||4378||4377||4378||4377|1000
1611164510000|2021-01-20 17:41:50||4378||4377||4378||4377|100
1611164520000|2021-01-20 17:42:00|4387|4378|4393|4382|4393|4383|4387|4377|1100
1611164530000|2021-01-20 17:42:10|4392|4383|4393|4383|4393|4384|4392|4382|1100
1611164540000|2021-01-20 17:42:20|4392|4384|4393|4384|4393|4384|4392|4383|100
1611164550000|2021-01-20 17:42:30|4392|4385|4393|4384|4393|4385|4392|4384|841
1611164560000|2021-01-20 17:42:40||4388||4384||4388||4384|200
1611164570000|2021-01-20 17:42:50|4392|4385|4393|4385|4393|4385|4392|4385|645
1611164580000|2021-01-20 17:43:00||4386||4388||4388||4385|800
1611164590000|2021-01-20 17:43:10|4390|4384|4391|4384|4393|4385|4390|4384|1100
1611164600000|2021-01-20 17:43:20|4390|4385|4391|4384|4391|4386|4390|4384|100
1611164610000|2021-01-20 17:43:30||4387||4384||4387||4384|0
1611164620000|2021-01-20 17:43:40|4390||4390||4390||4390||0
1611164630000|2021-01-20 17:43:50||4387||4387||4387||4387|100
1611164640000|2021-01-20 17:44:00|4391|4388|4393|4389|4393|4389|4391|4387|700
1611164650000|2021-01-20 17:44:10|4391|4391|4391|4386|4391|4391|4391|4386|1005
1611164680000|2021-01-20 17:44:40|4393|4388|4393|4388|4393|4388|4393|4388|200
1611164690000|2021-01-20 17:44:50|4391||4393||4393||4391||800
1611164700000|2021-01-20 17:45:00|4394|4390|4394|4388|4395|4391|4392|4388|2653
1611164710000|2021-01-20 17:45:10|4392|4385|4393|4385|4394|4385|4391|4385|5179
1611164720000|2021-01-20 17:45:20|4392||4392||4392||4392||180
1611164730000|2021-01-20 17:45:30|||||||||500
1611164740000|2021-01-20 17:45:40||4386||4386||4386||4386|0
1611164750000|2021-01-20 17:45:50|||||||||100
1611164760000|2021-01-20 17:46:00|4391|4389|4391|4386|4391|4389|4391|4386|0
1611164770000|2021-01-20 17:46:10|4392|4387|4397|4388|4398|4392|4392|4387|2413
1611164780000|2021-01-20 17:46:20|4396|4389|4397|4389|4397|4389|4396|4388|0
1611164790000|2021-01-20 17:46:30|4396|4390|4397|4389|4397|4390|4396|4389|500
1611164800000|2021-01-20 17:46:40||4390||4389||4390||4389|0
1611164810000|2021-01-20 17:46:50|4396|4390|4396|4390|4396|4390|4396|4390|0
1611164820000|2021-01-20 17:47:00|4397|4392|4395|4390|4397|4393|4395|4390|1275
1611164830000|2021-01-20 17:47:10|4396|4391|4397|4390|4397|4391|4396|4390|100
1611164840000|2021-01-20 17:47:20|4396|4391|4397|4391|4397|4391|4396|4390|0
1611164850000|2021-01-20 17:47:30|4396||4396||4396||4396||0
1611164860000|2021-01-20 17:47:40|||||||||400
1611164870000|2021-01-20 17:47:50|4397|4393|4397|4393|4397|4393|4397|4393|400
1611164880000|2021-01-20 17:48:00|4395|4391|4397|4391|4397|4393|4395|4391|2245
1611164890000|2021-01-20 17:48:10||4392||4391||4392||4391|400
1611164900000|2021-01-20 17:48:20|||||||||100
1611164920000|2021-01-20 17:48:40|4399|4394|4407|4402|4407|4402|4399|4394|7634
1611164930000|2021-01-20 17:48:50|4409|4403|4411|4405|4411|4405|4409|4402|1600
1611164940000|2021-01-20 17:49:00|4413|4406|4414|4406|4414|4407|4413|4406|1749
1611164950000|2021-01-20 17:49:10|4413|4407|4413|4406|4413|4407|4412|4406|600
1611164960000|2021-01-20 17:49:20|4410|4407|4409|4402|4410|4407|4409|4401|2900
1611164970000|2021-01-20 17:49:30|4410|4401|4410|4401|4410|4402|4409|4401|200
1611164980000|2021-01-20 17:49:40|4413|4402|4429|4415|4429|4416|4412|4401|12340
1611164990000|2021-01-20 17:49:50|4428|4416|4425|4415|4429|4416|4425|4415|900
1611165000000|2021-01-20 17:50:00|4426|4416|4440|4435|4444|4435|4426|4415|28045
1611165010000|2021-01-20 17:50:10|4439|4433|4437|4432|4440|4433|4432|4427|1663
1611165020000|2021-01-20 17:50:20|4436|4430|4436|4430|4436|4430|4434|4430|1860
1611165030000|2021-01-20 17:50:30||4431||4430||4431||4430|640
1611165040000|2021-01-20 17:50:40|4437|4427|4430|4424|4437|4429|4430|4424|2436
1611165050000|2021-01-20 17:50:50|4428|4421|4426|4420|4428|4424|4426|4420|500
1611165060000|2021-01-20 17:51:00|||||||||800
1611165070000|2021-01-20 17:51:10|4425|4415|4420|4415|4425|4415|4420|4415|3600
1611165080000|2021-01-20 17:51:20|4421|4418|4421|4416|4421|4418|4420|4415|3440
1611165090000|2021-01-20 17:51:30||4417||4416||4417||4416|400
1611165100000|2021-01-20 17:51:40|4422|4417|4426|4419|4433|4419|4422|4417|697
1611165110000|2021-01-20 17:51:50|4425|4420|4425|4420|4426|4420|4425|4419|1998
1611165120000|2021-01-20 17:52:00|4426||4426||4426||4426||700
1611165130000|2021-01-20 17:52:10|4423|4421|4430|4425|4434|4425|4423|4421|2559
1611165140000|2021-01-20 17:52:20|4429|4421|4429|4421|4429|4425|4427|4421|3060
1611165150000|2021-01-20 17:52:30|4428|4422|4429|4421|4429|4422|4428|4421|320
1611165160000|2021-01-20 17:52:40|4428|4422|4429|4422|4429|4422|4428|4421|200
1611165170000|2021-01-20 17:52:50|4430|4423|4430|4425|4430|4425|4429|4422|3538
1611165180000|2021-01-20 17:53:00|4429|4422|4430|4422|4430|4422|4429|4422|1600
1611165190000|2021-01-20 17:53:10|4429|4423|4430|4424|4430|4424|4428|4422|1100
1611165200000|2021-01-20 17:53:20|4429|4422|4428|4420|4429|4422|4425|4419|5200
1611165210000|2021-01-20 17:53:30|4427|4419|4419|4410|4428|4419|4414|4410|2150
1611165220000|2021-01-20 17:53:40|4418|4411|4419|4410|4419|4411|4418|4410|100
1611165230000|2021-01-20 17:53:50|4429|4411|4419|4415|4429|4416|4419|4410|400
1611165240000|2021-01-20 17:54:00|4422|4416|4427|4416|4427|4416|4422|4416|400
1611165250000|2021-01-20 17:54:10|4426|4417|4424|4418|4427|4421|4423|4416|6226
1611165260000|2021-01-20 17:54:20||4419||4419||4419||4419|314
1611165270000|2021-01-20 17:54:30|4427|4420|4427|4419|4427|4420|4426|4419|582
1611165280000|2021-01-20 17:54:40|4426|4420|4426|4420|4426|4420|4426|4420|1800
1611165290000|2021-01-20 17:54:50|4425|4415|4421|4415|4425|4415|4421|4415|600
1611165300000|2021-01-20 17:55:00|4420|4414|4412|4406|4420|4414|4409|4406|795
1611165310000|2021-01-20 17:55:10|4414|4409|4414|4409|4414|4409|4414|4409|700
1611165320000|2021-01-20 17:55:20|4415|4410|4422|4409|4424|4410|4415|4409|650
1611165330000|2021-01-20 17:55:30|4421|4410|4423|4416|4423|4418|4421|4409|900
1611165340000|2021-01-20 17:55:40|4422|4417|4421|4416|4423|4417|4421|4416|1100
1611165350000|2021-01-20 17:55:50|||||||||300
1611165360000|2021-01-20 17:56:00|4423|4418|4425|4417|4425|4421|4423|4416|2400
1611165370000|2021-01-20 17:56:10|4423|4418|4425|4421|4425|4421|4423|4417|600
1611165380000|2021-01-20 17:56:20|4424|4422|4423|4419|4424|4422|4423|4417|1500
1611165390000|2021-01-20 17:56:30|||||||||200
1611165400000|2021-01-20 17:56:40|4425|4421|4424|4420|4425|4421|4423|4419|1200
1611165410000|2021-01-20 17:56:50|4423|4419|4424|4419|4424|4419|4422|4419|700
1611165420000|2021-01-20 17:57:00|4423|4421|4424|4419|4424|4421|4423|4419|2000
1611165430000|2021-01-20 17:57:10|4422|4416|4423|4414|4423|4416|4420|4413|1704
1611165440000|2021-01-20 17:57:20|4422|4415|4423|4415|4423|4416|4422|4415|100
1611165450000|2021-01-20 17:57:30|4422|4416|4423|4416|4423|4417|4422|4416|650
1611165460000|2021-01-20 17:57:40|4422|4415|4421|4416|4423|4416|4419|4415|4008
1611165470000|2021-01-20 17:57:50|||||||||300
1611165480000|2021-01-20 17:58:00|4420|4415|4418|4415|4420|4415|4418|4415|1300
1611165490000|2021-01-20 17:58:10|4417|4413|4421|4415|4424|4415|4417|4410|1000
1611165500000|2021-01-20 17:58:20|||||||||466
1611165510000|2021-01-20 17:58:30|4420||4421||4421||4420||900
1611165520000|2021-01-20 17:58:40|||||||||400
1611165530000|2021-01-20 17:58:50|4420|4420|4420|4417|4421|4420|4420|4415|200
1611165540000|2021-01-20 17:59:00|4419|4415|4418|4411|4419|4417|4418|4411|1877
1611165550000|2021-01-20 17:59:10|4417||4417||4418||4417||1200
1611165560000|2021-01-20 17:59:20|4421|4414|4419|4411|4421|4414|4418|4411|400
1611165570000|2021-01-20 17:59:30|4418|4412|4424|4419|4424|4419|4418|4411|100
1611165580000|2021-01-20 17:59:40|||||||||700
1611165590000|2021-01-20 17:59:50|||||||||300
1611165600000|2021-01-20 18:00:00|4423|4421|4423|4419|4423|4421|4423|4419|1500
1611165610000|2021-01-20 18:00:10|4421|4411|4420|4411|4421|4412|4420|4411|700
1611165620000|2021-01-20 18:00:20|4419|4412|4419|4411|4419|4412|4419|4411|700
1611165630000|2021-01-20 18:00:30|4418|4412|4418|4411|4418|4412|4418|4411|400
1611165640000|2021-01-20 18:00:40|4424|4412|4424|4415|4424|4416|4424|4411|725
1611165650000|2021-01-20 18:00:50|4423|4416|4424|4419|4424|4419|4423|4415|1075
1611165660000|2021-01-20 18:01:00|4422|4418|4424|4418|4424|4418|4422|4418|1200
1611165670000|2021-01-20 18:01:10|4421|4414|4423|4415|4424|4415|4421|4414|726
1611165680000|2021-01-20 18:01:20||4416||4415||4416||4415|100
1611165690000|2021-01-20 18:01:30|4420||4420||4420||4420||0
1611165700000|2021-01-20 18:01:40|4423|4417|4423|4417|4423|4417|4423|4417|300
1611165710000|2021-01-20 18:01:50|||||||||350
1611165730000|2021-01-20 18:02:10|4420|4410|4417|4410|4420|4411|4417|4410|1300
1611165740000|2021-01-20 18:02:20|4416|4411|4417|4410|4417|4411|4416|4410|1200
1611165750000|2021-01-20 18:02:30|4416||4417||4417||4416||1520
1611165760000|2021-01-20 18:02:40||4411||4413||4413||4411|300
1611165770000|2021-01-20 18:02:50|4424|4415|4423|4415|4424|4415|4422|4414|2840
1611165780000|2021-01-20 18:03:00|4422|4414|4417|4411|4422|4414|4417|4411|1393
1611165790000|2021-01-20 18:03:10|4416|4410|4415|4408|4416|4410|4412|4408|800
1611165810000|2021-01-20 18:03:30||4409||4409||4409||4408|0
1611165820000|2021-01-20 18:03:40|4414|4408|4412|4408|4414|4409|4412|4408|760
1611165830000|2021-01-20 18:03:50|4411|4407|4410|4405|4420|4407|4409|4405|2527
1611165840000|2021-01-20 18:04:00|4408|4404|4408|4401|4408|4404|4407|4401|1600
1611165850000|2021-01-20 18:04:10|4407|4402|4408|4401|4408|4402|4407|4401|1000
1611165860000|2021-01-20 18:04:20|4407|4400|4406|4400|4407|4400|4406|4400|3434
1611165870000|2021-01-20 18:04:30|4403|4397|4400|4395|4403|4397|4400|4395|3382
1611165880000|2021-01-20 18:04:40|4399||4399||4399||4399||935
1611165890000|2021-01-20 18:04:50|4398|4392|4401|4397|4403|4398|4395|4392|2700
1611165900000|2021-01-20 18:05:00|||||||||1435
1611165910000|2021-01-20 18:05:10|4402|4399|4403|4395|4406|4399|4400|4395|1750
1611165920000|2021-01-20 18:05:20|4402|4394|4402|4392|4402|4394|4402|4391|300
1611165930000|2021-01-20 18:05:30|4401|4391|4397|4391|4402|4392|4397|4391|2200
1611165940000|2021-01-20 18:05:40|4394|4390|4386|4380|4395|4391|4386|4380|8220
1611165950000|2021-01-20 18:05:50|4384|4379|4383|4377|4386|4380|4383|4377|676
1611165960000|2021-01-20 18:06:00|4384|4378|4384|4379|4384|4380|4384|4378|1438
1611165970000|2021-01-20 18:06:10|4385|4380|4388|4380|4388|4384|4385|4380|1800
1611165980000|2021-01-20 18:06:20|4387|4381|4388|4384|4388|4384|4387|4380|300
1611165990000|2021-01-20 18:06:30|4391|4383|4394|4383|4394|4388|4391|4383|2462
1611166000000|2021-01-20 18:06:40|4393|4384|4394|4383|4394|4384|4393|4383|1024
1611166010000|2021-01-20 18:06:50||4386||4387||4388||4386|200
1611166020000|2021-01-20 18:07:00|4395|4388|4395|4388|4397|4391|4395|4388|700
1611166030000|2021-01-20 18:07:10||4389||4388||4389||4388|0
1611166040000|2021-01-20 18:07:20|4390|4387|4390|4381|4395|4387|4390|4381|1268
1611166050000|2021-01-20 18:07:30|4388|4382|4383|4377|4388|4382|4382|4375|1500
1611166060000|2021-01-20 18:07:40|4382|4378|4381|4378|4382|4378|4381|4378|0
1611166070000|2021-01-20 18:07:50|||||||||100
1611166080000|2021-01-20 18:08:00|||||||||200
1611166090000|2021-01-20 18:08:10|4380|4377|4382|4375|4382|4377|4380|4375|610
1611166100000|2021-01-20 18:08:20|4381|4378|4385|4381|4385|4381|4381|4378|2000
1611166110000|2021-01-20 18:08:30|4390|4382|4390|4382|4390|4383|4390|4381|1600
1611166120000|2021-01-20 18:08:40|4389|4383|4390|4383|4390|4383|4389|4383|820
1611166130000|2021-01-20 18:08:50|4388|4384|4388|4383|4388|4385|4388|4383|700
1611166140000|2021-01-20 18:09:00|4391|4385|4391|4385|4391|4386|4390|4385|300
1611166150000|2021-01-20 18:09:10|4389|4387|4391|4387|4391|4387|4389|4385|1966
1611166160000|2021-01-20 18:09:20|4390|4385|4390|4385|4390|4385|4390|4385|394
1611166170000|2021-01-20 18:09:30|||||||||100
1611166180000|2021-01-20 18:09:40|||||||||240
1611166190000|2021-01-20 18:09:50|4391|4387|4395|4387|4395|4388|4391|4387|2766
1611166200000|2021-01-20 18:10:00||4388||4387||4388||4387|0
1611166210000|2021-01-20 18:10:10|4393|4389|4395|4391|4395|4392|4393|4389|700
1611166220000|2021-01-20 18:10:20||4392||4391||4392||4391|480
1611166230000|2021-01-20 18:10:30|||||||||100
1611166240000|2021-01-20 18:10:40|4393|4390|4395|4390|4395|4392|4393|4387|971
1611166260000|2021-01-20 18:11:00|4394|4391|4393|4388|4395|4391|4392|4388|2200
1611166270000|2021-01-20 18:11:10|4392|4387|4391|4385|4392|4387|4391|4385|600
1611166280000|2021-01-20 18:11:20|4389|4380|4389|4381|4389|4381|4389|4380|100
1611166290000|2021-01-20 18:11:30|4388||4387||4388||4387||100
1611166300000|2021-01-20 18:11:40|||||||||300
1611166310000|2021-01-20 18:11:50|4386||4386||4386||4386||482
1611166320000|2021-01-20 18:12:00|||||||||400
1611166330000|2021-01-20 18:12:10|4384|4380|4382|4376|4384|4380|4382|4376|4180
1611166340000|2021-01-20 18:12:20||4377||4378||4378||4377|100
1611166350000|2021-01-20 18:12:30|4384|4379|4389|4384|4389|4385|4384|4379|2304
1611166360000|2021-01-20 18:12:40|4393|4385|4397|4389|4398|4390|4392|4385|9097
1611166370000|2021-01-20 18:12:50|4396|4390|4398|4389|4398|4390|4396|4389|2350
1611166380000|2021-01-20 18:13:00|4397|4390|4398|4390|4398|4391|4397|4389|2000
1611166390000|2021-01-20 18:13:10|4397|4391|4398|4391|4398|4391|4397|4391|100
1611166400000|2021-01-20 18:13:20|4397|4392|4397|4392|4398|4392|4397|4391|2700
1611166410000|2021-01-20 18:13:30|4395|4391|4396|4389|4396|4391|4393|4389|980
1611166420000|2021-01-20 18:13:40|4395|4390|4395|4389|4395|4390|4395|4389|200
1611166430000|2021-01-20 18:13:50|4394|4383|4386|4379|4394|4384|4386|4378|1000
1611166440000|2021-01-20 18:14:00|4385||4385||4385||4385||100
1611166460000|2021-01-20 18:14:20|||||||||1350
1611166470000|2021-01-20 18:14:30|4384|4380|4392|4383|4392|4384|4384|4380|1999
1611166480000|2021-01-20 18:14:40|4391|4384|4391|4384|4392|4385|4391|4384|400
1611166490000|2021-01-20 18:14:50|4390|4385|4391|4384|4391|4385|4390|4384|200
1611166500000|2021-01-20 18:15:00|4390||4390||4390||4390||0
1611166510000|2021-01-20 18:15:10|4389|4383|4390|4383|4390|4383|4389|4383|400
1611166530000|2021-01-20 18:15:30|4389||4389||4389||4389||300
1611166540000|2021-01-20 18:15:40|4390|4387|4390|4387|4390|4387|4390|4387|100
1611166550000|2021-01-20 18:15:50|||||||||650
1611166560000|2021-01-20 18:16:00|4389|4388|4390|4383|4390|4388|4389|4383|2443
1611166570000|2021-01-20 18:16:10|4389|4384|4389|4383|4389|4384|4389|4383|100
1611166580000|2021-01-20 18:16:20|4388||4386||4388||4386||0
1611166600000|2021-01-20 18:16:40|4385|4380|4384|4379|4385|4380|4384|4379|1750
1611166610000|2021-01-20 18:16:50|||||||||444
1611166620000|2021-01-20 18:17:00|||||||||200
1611166630000|2021-01-20 18:17:10|||||||||200
1611166640000|2021-01-20 18:17:20|||||||||670
1611166650000|2021-01-20 18:17:30|4385|4380|4392|4388|4392|4388|4385|4380|5937
1611166660000|2021-01-20 18:17:40|4394|4389|4397|4389|4397|4389|4394|4389|100
1611166670000|2021-01-20 18:17:50|4396|4390|4397|4389|4397|4390|4396|4389|0
1611166680000|2021-01-20 18:18:00|4395|4390|4394|4389|4396|4391|4394|4388|2050
1611166690000|2021-01-20 18:18:10|4395||4395||4395||4395||0
1611166700000|2021-01-20 18:18:20|4393|4388|4394|4388|4394|4389|4393|4388|1404
1611166710000|2021-01-20 18:18:30|4391|4390|4391|4385|4391|4390|4390|4384|210
1611166720000|2021-01-20 18:18:40|||||||||100
1611166730000|2021-01-20 18:18:50|||||||||100
1611166740000|2021-01-20 18:19:00||4387||4387||4387||4387|1000
1611166750000|2021-01-20 18:19:10||4385||4385||4385||4385|100
1611166770000|2021-01-20 18:19:30|||||||||100
1611166780000|2021-01-20 18:19:40|4390|4384|4388|4384|4390|4384|4388|4384|700
1611166790000|2021-01-20 18:19:50|4387|4383|4389|4383|4392|4383|4386|4382|400
1611166800000|2021-01-20 18:20:00||4386||4386||4386||4386|0
1611166810000|2021-01-20 18:20:10|4388|4383|4388|4382|4388|4383|4388|4382|600
1611166820000|2021-01-20 18:20:20|4389|4383|4389|4383|4389|4383|4389|4383|0
1611166840000|2021-01-20 18:20:40|4395|4386|4389|4383|4395|4386|4389|4383|300
1611166850000|2021-01-20 18:20:50|||||||||100
1611166860000|2021-01-20 18:21:00|4386|4382|4386|4380|4386|4382|4386|4380|1280
1611166870000|2021-01-20 18:21:10|4385|4383|4385|4380|4385|4383|4385|4380|1200
1611166880000|2021-01-20 18:21:20|4383|4379|4375|4370|4383|4379|4375|4370|7929
1611166890000|2021-01-20 18:21:30|4376|4371|4376|4373|4377|4373|4375|4371|100
1611166900000|2021-01-20 18:21:40|4375|4371|4373|4369|4375|4371|4373|4367|2800
1611166910000|2021-01-20 18:21:50|4375|4371|4376|4369|4376|4371|4375|4369|2120
1611166920000|2021-01-20 18:22:00|4375|4372|4378|4372|4379|4374|4374|4369|6800
1611166930000|2021-01-20 18:22:10|||||||||1152
1611166940000|2021-01-20 18:22:20|||||||||1350
1611166950000|2021-01-20 18:22:30|||||||||344
1611166960000|2021-01-20 18:22:40|4377|4370|4375|4369|4377|4370|4374|4369|300
1611166970000|2021-01-20 18:22:50|4374|4368|4371|4365|4374|4368|4371|4365|700
1611166980000|2021-01-20 18:23:00|4370|4363|4367|4363|4370|4363|4367|4363|3196
1611166990000|2021-01-20 18:23:10|4368|4365|4377|4366|4378|4369|4368|4365|1200
1611167000000|2021-01-20 18:23:20|4376|4367|4376|4366|4376|4367|4375|4366|0
1611167010000|2021-01-20 18:23:30|4375|4370|4374|4365|4375|4372|4374|4365|225
1611167020000|2021-01-20 18:23:40|4373|4366|4373|4365|4373|4366|4373|4365|753
1611167030000|2021-01-20 18:23:50|4374|4367|4376|4367|4376|4368|4374|4367|200
1611167040000|2021-01-20 18:24:00||4368||4370||4370||4368|800
1611167050000|2021-01-20 18:24:10|4377|4371|4376|4372|4377|4373|4376|4371|100
1611167060000|2021-01-20 18:24:20|4377|4374|4377|4372|4377|4374|4375|4372|900
1611167070000|2021-01-20 18:24:30|4378|4374|4406|4383|4420|4402|4378|4372|28885
1611167080000|2021-01-20 18:24:40|4400||4400||4400||4400||0
1611167090000|2021-01-20 18:24:50|4399|4387|4399|4387|4399|4387|4399|4387|0
1611167100000|2021-01-20 18:25:00|4398|4393|4390|4378|4398|4393|4390|4377|593
1611167110000|2021-01-20 18:25:10|4389|4379|4388|4377|4389|4379|4388|4377|1000
1611167120000|2021-01-20 18:25:20|4387|4378|4386|4378|4387|4379|4386|4377|0
1611167130000|2021-01-20 18:25:30|4385|4379|4385|4379|4385|4381|4385|4378|790
1611167140000|2021-01-20 18:25:40|4388|4382|4388|4381|4388|4383|4385|4379|500
1611167150000|2021-01-20 18:25:50|4390|4382|4390|4383|4390|4385|4389|4382|300
1611167160000|2021-01-20 18:26:00|4393|4386|4393|4388|4393|4388|4392|4386|100
1611167170000|2021-01-20 18:26:10|4392|4386|4393|4386|4393|4386|4391|4385|700
1611167180000|2021-01-20 18:26:20|4391|4388|4392|4386|4393|4388|4391|4386|500
1611167200000|2021-01-20 18:26:40||4388||4386||4388||4386|100
1611167210000|2021-01-20 18:26:50|4391|4385|4392|4382|4392|4385|4391|4382|360
1611167230000|2021-01-20 18:27:10||4383||4382||4384||4382|100
1611167240000|2021-01-20 18:27:20|4391|4383|4392|4383|4392|4384|4391|4382|394
1611167250000|2021-01-20 18:27:30||4384||4384||4384||4383|0
1611167260000|2021-01-20 18:27:40|4391|4383|4390|4385|4392|4385|4390|4383|436
1611167270000|2021-01-20 18:27:50|4392|4386|4392|4385|4392|4386|4391|4385|606
1611167280000|2021-01-20 18:28:00|4391|4383|4391|4383|4392|4384|4389|4382|800
1611167290000|2021-01-20 18:28:10|4392|4384|4391|4381|4392|4384|4387|4381|400
1611167300000|2021-01-20 18:28:20|4390|4382|4387|4376|4390|4382|4386|4375|3879
1611167310000|2021-01-20 18:28:30|4386||4387||4388||4386||100
1611167320000|2021-01-20 18:28:40|4386|4377|4385|4376|4387|4377|4385|4376|481
1611167330000|2021-01-20 18:28:50|4384|4381|4393|4384|4393|4384|4384|4381|11672
1611167340000|2021-01-20 18:29:00|4392|4385|4393|4384|4393|4385|4391|4384|200
1611167350000|2021-01-20 18:29:10|4392|4385|4393|4384|4393|4390|4392|4384|2550
1611167360000|2021-01-20 18:29:20|4391|4385|4389|4384|4391|4385|4389|4384|100
1611167370000|2021-01-20 18:29:30|4388|4383|4388|4380|4388|4383|4387|4379|300
1611167380000|2021-01-20 18:29:40|4387|4381|4388|4380|4388|4381|4387|4380|100
1611167390000|2021-01-20 18:29:50|4387|4379|4388|4380|4388|4380|4387|4379|1300
1611167400000|2021-01-20 18:30:00||4381||4380||4381||4380|505
1611167410000|2021-01-20 18:30:10|4387|4381|4388|4382|4388|4382|4385|4380|2000
1611167420000|2021-01-20 18:30:20|4389|4385|4403|4390|4406|4391|4389|4385|1600
1611167430000|2021-01-20 18:30:30|4402|4391|4403|4390|4403|4391|4402|4390|1250
1611167440000|2021-01-20 18:30:40|4402|4391|4403|4392|4403|4392|4402|4390|160
1611167450000|2021-01-20 18:30:50||4393||4397||4397||4392|0
1611167460000|2021-01-20 18:31:00|4400|4392|4403|4390|4403|4393|4400|4390|600
1611167470000|2021-01-20 18:31:10|4402|4391|4402|4390|4403|4391|4401|4390|100
1611167480000|2021-01-20 18:31:20|4401|4391|4402|4394|4402|4394|4398|4390|200
1611167490000|2021-01-20 18:31:30|4401|4395|4402|4395|4402|4395|4401|4394|370
1611167500000|2021-01-20 18:31:40|4401|4396|4402|4395|4402|4396|4401|4395|800
1611167510000|2021-01-20 18:31:50|||||||||350
1611167520000|2021-01-20 18:32:00|4405|4396|4409|4399|4410|4399|4405|4396|5500
1611167530000|2021-01-20 18:32:10||4398||4401||4402||4398|0
1611167540000|2021-01-20 18:32:20|4408|4402|4409|4401|4409|4405|4408|4401|3600
1611167550000|2021-01-20 18:32:30||4402||4405||4405||4401|500
1611167560000|2021-01-20 18:32:40|4407|4403|4407|4403|4407|4403|4407|4403|3490
1611167570000|2021-01-20 18:32:50|4408|4405|4417|4405|4417|4406|4408|4403|701
1611167580000|2021-01-20 18:33:00|4416|4406|4417|4405|4417|4406|4416|4405|980
1611167590000|2021-01-20 18:33:10|4416|4406|4416|4409|4417|4409|4415|4406|4800
1611167600000|2021-01-20 18:33:20|4415|4407|4412|4406|4415|4407|4412|4406|686
1611167610000|2021-01-20 18:33:30|4411|4405|4406|4400|4411|4405|4406|4400|3980
1611167620000|2021-01-20 18:33:40|4404|4402|4405|4400|4405|4402|4404|4400|200
1611167630000|2021-01-20 18:33:50|4404||4407||4407||4404||200
1611167640000|2021-01-20 18:34:00||4401||4401||4401||4400|1575
1611167650000|2021-01-20 18:34:10|4406|4402|4405|4400|4406|4402|4404|4400|3609
1611167660000|2021-01-20 18:34:20|4403|4399|4404|4397|4404|4399|4402|4397|1780
1611167670000|2021-01-20 18:34:30||4398||4397||4398||4397|300
1611167680000|2021-01-20 18:34:40||4398||4398||4398||4397|460
1611167690000|2021-01-20 18:34:50|||||||||160
1611167700000|2021-01-20 18:35:00|4403|4397|4404|4397|4404|4398|4403|4397|100
1611167710000|2021-01-20 18:35:10|4403|4395|4401|4395|4403|4398|4401|4395|2400
1611167730000|2021-01-20 18:35:30|4399|4393|4398|4391|4399|4393|4397|4391|500
1611167740000|2021-01-20 18:35:40|4397|4392|4398|4391|4398|4392|4397|4391|300
1611167750000|2021-01-20 18:35:50|4397|4392|4398|4391|4398|4392|4397|4391|770
1611167760000|2021-01-20 18:36:00||4392||4392||4392||4391|500
1611167770000|2021-01-20 18:36:10|4394|4391|4394|4390|4394|4391|4394|4390|300
1611167780000|2021-01-20 18:36:20|4393|4389|4394|4387|4394|4389|4393|4387|620
1611167790000|2021-01-20 18:36:30|4393||4393||4393||4393||913
1611167800000|2021-01-20 18:36:40|||||||||200
1611167810000|2021-01-20 18:36:50|4390|4385|4390|4382|4390|4385|4389|4382|1649
1611167820000|2021-01-20 18:37:00|4389||4389||4390||4389||0
1611167830000|2021-01-20 18:37:10|4388|4383|4389|4382|4389|4383|4388|4382|590
1611167840000|2021-01-20 18:37:20||4383||4382||4384||4382|0
1611167850000|2021-01-20 18:37:30|4390|4385|4390|4385|4390|4385|4390|4382|291
1611167860000|2021-01-20 18:37:40|4388|4382|4388|4382|4388|4382|4388|4382|4288
1611167870000|2021-01-20 18:37:50|4389|4385|4393|4385|4395|4385|4389|4385|1134
1611167880000|2021-01-20 18:38:00|4392|4386|4392|4385|4392|4386|4392|4385|0
1611167890000|2021-01-20 18:38:10|4391|4386|4391|4385|4391|4387|4391|4385|200
1611167900000|2021-01-20 18:38:20|4390|4382|4387|4382|4390|4382|4387|4382|3500
1611167920000|2021-01-20 18:38:40|4385|4381|4385|4381|4385|4381|4385|4381|1100
1611167930000|2021-01-20 18:38:50|4390|4382|4390|4383|4390|4383|4390|4382|1100
1611167940000|2021-01-20 18:39:00|4389|4380|4382|4375|4390|4381|4382|4375|993
1611167950000|2021-01-20 18:39:10|4380|4372|4379|4373|4380|4373|4379|4372|1893
1611167960000|2021-01-20 18:39:20|4380|4376|4386|4380|4388|4380|4380|4374|100
1611167970000|2021-01-20 18:39:30|4385|4375|4386|4379|4386|4379|4385|4375|100
1611167980000|2021-01-20 18:39:40||4380||4382||4382||4379|590
1611167990000|2021-01-20 18:39:50|4392|4384|4390|4382|4392|4384|4390|4382|100
1611168000000|2021-01-20 18:40:00||4383||4382||4383||4382|600
1611168020000|2021-01-20 18:40:20||4383||4382||4383||4382|0
1611168030000|2021-01-20 18:40:30||4383||4383||4383||4383|0
1611168050000|2021-01-20 18:40:50|4391|4384|4391|4384|4391|4387|4389|4384|1579
1611168060000|2021-01-20 18:41:00|4390|4385|4391|4385|4391|4385|4390|4384|200
1611168070000|2021-01-20 18:41:10|||||||||300
1611168080000|2021-01-20 18:41:20||4386||4386||4386||4386|100
1611168090000|2021-01-20 18:41:30|4395|4388|4395|4389|4395|4389|4395|4388|700
1611168100000|2021-01-20 18:41:40|4390|4390|4393|4386|4395|4390|4390|4386|1178
1611168110000|2021-01-20 18:41:50||4387||4386||4387||4386|100
1611168130000|2021-01-20 18:42:10|4392|4387|4393|4386|4393|4387|4390|4385|528
1611168140000|2021-01-20 18:42:20|4392|4385|4393|4386|4393|4386|4392|4385|100
1611168150000|2021-01-20 18:42:30|4391|4383|4390|4383|4393|4384|4390|4383|331
1611168160000|2021-01-20 18:42:40|4389||4389||4389||4389||100
1611168170000|2021-01-20 18:42:50|||||||||200
1611168180000|2021-01-20 18:43:00|||||||||300
1611168220000|2021-01-20 18:43:40|||||||||100
1611168230000|2021-01-20 18:43:50|4388|4381|4385|4380|4388|4383|4385|4379|2200
1611168240000|2021-01-20 18:44:00||4379||4380||4380||4379|0
1611168250000|2021-01-20 18:44:10|||||||||250
1611168270000|2021-01-20 18:44:30|4386|4381|4391|4382|4391|4383|4386|4381|300
1611168280000|2021-01-20 18:44:40|4390|4383|4391|4382|4391|4383|4390|4382|116
1611168290000|2021-01-20 18:44:50|4390|4386|4391|4386|4391|4386|4390|4382|200
1611168300000|2021-01-20 18:45:00||4382||4386||4386||4382|0
1611168310000|2021-01-20 18:45:10||4385||4385||4385||4385|600
1611168320000|2021-01-20 18:45:20||4386||4385||4386||4385|200
1611168330000|2021-01-20 18:45:30|||||||||520
1611168340000|2021-01-20 18:45:40|||||||||228
1611168350000|2021-01-20 18:45:50|||||||||428
1611168360000|2021-01-20 18:46:00|4390|4381|4388|4382|4390|4382|4388|4381|1128
1611168370000|2021-01-20 18:46:10|4389|4380|4385|4377|4389|4381|4385|4377|2386
1611168380000|2021-01-20 18:46:20|4384|4379|4390|4379|4391|4381|4383|4379|900
1611168390000|2021-01-20 18:46:30|4391|4380|4391|4383|4391|4384|4389|4380|0
1611168400000|2021-01-20 18:46:40|4385|4384|4389|4383|4391|4384|4385|4383|2592
1611168410000|2021-01-20 18:46:50|||||||||330
1611168420000|2021-01-20 18:47:00|4387|4380|4387|4383|4387|4383|4387|4380|0
1611168430000|2021-01-20 18:47:10|4386|4385|4391|4382|4391|4385|4386|4380|800
1611168440000|2021-01-20 18:47:20|4390|4383|4391|4382|4391|4386|4389|4382|400
1611168450000|2021-01-20 18:47:30|4390|4383|4391|4383|4391|4384|4390|4383|300
1611168460000|2021-01-20 18:47:40|4390|4384|4391|4383|4391|4384|4390|4383|400
1611168470000|2021-01-20 18:47:50|4390|4384|4390|4384|4390|4385|4390|4383|400
1611168480000|2021-01-20 18:48:00|4391|4385|4394|4387|4394|4388|4391|4384|375
1611168490000|2021-01-20 18:48:10||4388||4387||4388||4387|1560
1611168500000|2021-01-20 18:48:20|4391|4384|4392|4385|4394|4390|4391|4383|1450
1611168510000|2021-01-20 18:48:30|4393|4386|4393|4385|4393|4386|4393|4385|300
1611168520000|2021-01-20 18:48:40|4392|4386|4393|4385|4393|4386|4392|4385|113
1611168530000|2021-01-20 18:48:50|4394|4386|4395|4388|4395|4389|4394|4385|300
1611168540000|2021-01-20 18:49:00|4400|4391|4400|4388|4400|4393|4398|4388|700
1611168550000|2021-01-20 18:49:10|4399|4389|4400|4390|4400|4392|4394|4388|1068
1611168560000|2021-01-20 18:49:20|4399|4391|4400|4390|4400|4391|4398|4390|750
1611168570000|2021-01-20 18:49:30|4399|4391|4400|4391|4400|4392|4399|4390|100
1611168580000|2021-01-20 18:49:40|4404|4395|4401|4393|4404|4397|4401|4393|3135
1611168590000|2021-01-20 18:49:50|4400|4394|4400|4393|4400|4394|4399|4393|1100
1611168600000|2021-01-20 18:50:00||4394||4393||4394||4393|100
1611168610000|2021-01-20 18:50:10|4399|4392|4398|4390|4400|4392|4396|4390|17500
1611168620000|2021-01-20 18:50:20||4391||4390||4391||4390|974
1611168630000|2021-01-20 18:50:30|4399|4391|4402|4396|4406|4397|4398|4391|400
1611168640000|2021-01-20 18:50:40|4404|4397|4404|4399|4406|4399|4404|4397|728
1611168650000|2021-01-20 18:50:50|4400|4397|4404|4397|4404|4397|4400|4395|300
1611168660000|2021-01-20 18:51:00|4403|4395|4404|4396|4404|4397|4401|4395|700
1611168670000|2021-01-20 18:51:10|4403|4395|4403|4396|4404|4396|4402|4395|300
1611168680000|2021-01-20 18:51:20||4397||4396||4397||4396|100
1611168690000|2021-01-20 18:51:30|4400|4397|4402|4393|4403|4397|4400|4393|1400
1611168700000|2021-01-20 18:51:40|4401|4394|4402|4394|4402|4394|4401|4393|1000
1611168710000|2021-01-20 18:51:50|4401|4393|4401|4393|4401|4394|4401|4393|0
1611168720000|2021-01-20 18:52:00|4400|4394|4401|4394|4401|4395|4400|4394|0
1611168730000|2021-01-20 18:52:10||4395||4394||4395||4394|0
1611168740000|2021-01-20 18:52:20|4400|4395|4400|4393|4400|4395|4398|4393|410
1611168750000|2021-01-20 18:52:30||4394||4393||4395||4391|836
1611168760000|2021-01-20 18:52:40|||||||||114
1611168770000|2021-01-20 18:52:50||4394||4393||4394||4393|0
1611168780000|2021-01-20 18:53:00||4394||4394||4394||4393|0
1611168790000|2021-01-20 18:53:10|||||||||200
1611168800000|2021-01-20 18:53:20|||||||||268
1611168820000|2021-01-20 18:53:40|4399||4399||4399||4399||0
1611168830000|2021-01-20 18:53:50|4400|4395|4403|4398|4403|4399|4400|4395|892
1611168840000|2021-01-20 18:54:00|4400|4399|4400|4395|4400|4399|4400|4395|1200
1611168850000|2021-01-20 18:54:10|4402|4396|4402|4395|4402|4396|4401|4395|450
1611168860000|2021-01-20 18:54:20|4401|4396|4402|4395|4402|4396|4401|4395|1325
1611168870000|2021-01-20 18:54:30||4396||4396||4396||4395|0
1611168880000|2021-01-20 18:54:40||4398||4398||4398||4398|200
1611168890000|2021-01-20 18:54:50|||||||||100
1611168900000|2021-01-20 18:55:00|4401|4400|4401|4396|4401|4400|4401|4396|542
1611168910000|2021-01-20 18:55:10|4398|4394|4396|4390|4398|4394|4396|4390|600
1611168920000|2021-01-20 18:55:20|4395|4385|4395|4385|4396|4393|4393|4385|1830
1611168930000|2021-01-20 18:55:30|4394||4395||4395||4394||1100
1611168950000|2021-01-20 18:55:50|4394|4386|4395|4386|4395|4387|4394|4386|100
1611168960000|2021-01-20 18:56:00|4398|4387|4401|4390|4401|4391|4398|4386|340
1611168970000|2021-01-20 18:56:10|4400|4389|4400|4389|4401|4394|4400|4389|425
1611168980000|2021-01-20 18:56:20|4399|4390|4400|4390|4400|4391|4399|4389|210
1611168990000|2021-01-20 18:56:30|4399|4391|4400|4391|4400|4392|4399|4390|200
1611169000000|2021-01-20 18:56:40|4399|4390|4400|4392|4400|4393|4399|4390|0
1611169010000|2021-01-20 18:56:50||4393||4392||4393||4392|0
1611169020000|2021-01-20 18:57:00||4393||4392||4393||4392|0
1611169030000|2021-01-20 18:57:10|4398|4393|4400|4392|4400|4396|4398|4392|647
1611169040000|2021-01-20 18:57:20|4397|4393|4399|4391|4400|4393|4397|4391|1200
1611169050000|2021-01-20 18:57:30|4398|4392|4399|4391|4399|4392|4398|4391|0
1611169060000|2021-01-20 18:57:40||4392||4391||4392||4391|0
1611169080000|2021-01-20 18:58:00|4394|4392|4396|4392|4396|4392|4394|4391|299
1611169090000|2021-01-20 18:58:10|4398|4393|4399|4392|4399|4393|4398|4392|1600
1611169100000|2021-01-20 18:58:20|4398|4393|4399|4395|4399|4395|4398|4392|115
1611169120000|2021-01-20 18:58:40|||||||||500
1611169130000|2021-01-20 18:58:50|4400|4397|4400|4395|4400|4397|4400|4395|400
1611169140000|2021-01-20 18:59:00|||||||||300
1611169150000|2021-01-20 18:59:10|4398|4393|4404|4400|4404|4400|4398|4393|2100
1611169160000|2021-01-20 18:59:20||4399||4399||4399||4399|750
1611169170000|2021-01-20 18:59:30|4405|4402|4408|4403|4410|4403|4405|4399|2260
1611169190000|2021-01-20 18:59:50|4410|4405|4411|4405|4411|4405|4410|4405|2474
1611169200000|2021-01-20 19:00:00|||||||||500
1611169210000|2021-01-20 19:00:10|4410|4408|4411|4403|4411|4408|4410|4403|300
1611169220000|2021-01-20 19:00:20|4410|4404|4410|4403|4410|4404|4410|4403|600
1611169230000|2021-01-20 19:00:30|4409||4410||4410||4409||2000
1611169240000|2021-01-20 19:00:40||4404||4404||4404||4404|0
1611169250000|2021-01-20 19:00:50|4411|4405|4415|4407|4415|4407|4410|4405|1101
1611169260000|2021-01-20 19:01:00|4414|4408|4415|4410|4415|4410|4414|4408|0
1611169270000|2021-01-20 19:01:10|4417|4412|4418|4410|4418|4413|4416|4410|700
1611169280000|2021-01-20 19:01:20|4417|4413|4416|4410|4417|4416|4415|4410|400
1611169290000|2021-01-20 19:01:30|4413|4409|4412|4406|4413|4409|4412|4406|700
1611169300000|2021-01-20 19:01:40|4411||4411||4411||4411||200
1611169310000|2021-01-20 19:01:50|4410||4409||4410||4409||0
1611169320000|2021-01-20 19:02:00|4410||4411||4411||4410||1006
1611169330000|2021-01-20 19:02:10|4412|4408|4414|4406|4414|4408|4412|4406|567
1611169340000|2021-01-20 19:02:20|4416|4407|4416|4406|4416|4407|4416|4406|0
1611169350000|2021-01-20 19:02:30|4418|4407|4418|4411|4418|4412|4418|4406|300
1611169360000|2021-01-20 19:02:40||4412||4411||4412||4411|260
1611169370000|2021-01-20 19:02:50|4417|4413|4415|4413|4417|4413|4415|4413|100
1611169380000|2021-01-20 19:03:00|4418|4414|4424|4418|4424|4418|4414|4411|4621
1611169390000|2021-01-20 19:03:10|4421|4417|4421|4415|4424|4417|4418|4415|840
1611169400000|2021-01-20 19:03:20|||||||||3500
1611169410000|2021-01-20 19:03:30|4422|4418|4424|4418|4424|4419|4421|4418|2060
1611169420000|2021-01-20 19:03:40|4422|4419|4422|4415|4424|4419|4420|4415|600
1611169430000|2021-01-20 19:03:50|4421|4414|4421|4409|4422|4415|4419|4409|1370
1611169440000|2021-01-20 19:04:00|4420|4410|4421|4410|4421|4415|4420|4409|400
1611169450000|2021-01-20 19:04:10|4420|4411|4418|4410|4421|4412|4418|4410|1950
1611169460000|2021-01-20 19:04:20|4417|4411|4418|4413|4421|4415|4417|4410|534
1611169470000|2021-01-20 19:04:30|4417||4418||4418||4417||350
1611169490000|2021-01-20 19:04:50|||||||||1000
1611169500000|2021-01-20 19:05:00|4417|4415|4418|4413|4418|4415|4417|4413|100
1611169510000|2021-01-20 19:05:10||4414||4413||4414||4413|300
1611169520000|2021-01-20 19:05:20|||||||||850
1611169530000|2021-01-20 19:05:30|4420|4415|4420|4413|4420|4415|4419|4413|968
1611169540000|2021-01-20 19:05:40|4422|4414|4422|4416|4422|4416|4420|4414|1326
1611169550000|2021-01-20 19:05:50|4420||4422||4422||4420||226
1611169560000|2021-01-20 19:06:00|4420|4413|4420|4410|4422|4416|4417|4410|1226
1611169570000|2021-01-20 19:06:10|4417|4409|4414|4405|4420|4410|4413|4405|1914
1611169580000|2021-01-20 19:06:20|4413|4406|4418|4409|4418|4409|4413|4405|1350
1611169590000|2021-01-20 19:06:30|4415|4410|4418|4406|4418|4412|4415|4406|2100
1611169600000|2021-01-20 19:06:40||4407||4407||4408||4407|300
1611169610000|2021-01-20 19:06:50|4417|4408|4416|4407|4417|4408|4416|4407|0
1611169620000|2021-01-20 19:07:00|4414||4413||4414||4413||200
1611169630000|2021-01-20 19:07:10|4412||4412||4412||4412||900
1611169640000|2021-01-20 19:07:20|4411|4405|4416|4409|4417|4409|4411|4405|1000
1611169650000|2021-01-20 19:07:30||4410||4409||4410||4409|200
1611169660000|2021-01-20 19:07:40|4418|4410|4418|4411|4418|4411|4417|4410|0
1611169670000|2021-01-20 19:07:50||4412||4411||4412||4411|500
1611169680000|2021-01-20 19:08:00|4417|4412|4422|4416|4422|4418|4417|4411|2655
1611169690000|2021-01-20 19:08:10|4420|4417|4420|4417|4420|4417|4420|4417|400
1611169700000|2021-01-20 19:08:20|4416|4416|4416|4412|4416|4416|4415|4412|613
1611169710000|2021-01-20 19:08:30|4420|4413|4422|4411|4422|4420|4420|4411|2086
1611169720000|2021-01-20 19:08:40||4412||4411||4413||4411|0
1611169730000|2021-01-20 19:08:50||4412||4415||4416||4411|100
1611169740000|2021-01-20 19:09:00|4419|4416|4419|4415|4422|4417|4419|4415|1200
1611169750000|2021-01-20 19:09:10|||||||||340
1611169760000|2021-01-20 19:09:20|4418|4416|4422|4416|4422|4416|4418|4416|715
1611169770000|2021-01-20 19:09:30|4423|4418|4424|4418|4424|4422|4421|4416|2500
1611169780000|2021-01-20 19:09:40||4420||4420||4422||4420|1770
1611169790000|2021-01-20 19:09:50|4425||4425||4425||4425||500
1611169800000|2021-01-20 19:10:00|4428|4422|4428|4422|4432|4422|4428|4422|1400
1611169810000|2021-01-20 19:10:10||4424||4422||4424||4422|800
1611169820000|2021-01-20 19:10:20|4427|4417|4425|4415|4427|4421|4425|4414|400
1611169830000|2021-01-20 19:10:30|4422|4416|4422|4415|4422|4416|4421|4415|1287
1611169840000|2021-01-20 19:10:40|4420|4417|4428|4417|4432|4419|4420|4416|592
1611169850000|2021-01-20 19:10:50|4427|4418|4426|4418|4428|4418|4426|4417|0
1611169860000|2021-01-20 19:11:00|4425|4419|4425|4418|4425|4419|4424|4418|0
1611169870000|2021-01-20 19:11:10|4423|4417|4420|4417|4423|4417|4420|4417|300
1611169880000|2021-01-20 19:11:20|4417|4414|4418|4411|4419|4414|4417|4410|1550
1611169890000|2021-01-20 19:11:30|4417|4410|4418|4406|4418|4410|4417|4406|500
1611169900000|2021-01-20 19:11:40|4410|4407|4415|4407|4418|4408|4410|4406|588
1611169910000|2021-01-20 19:11:50|4414|4408|4414|4407|4417|4408|4414|4407|100
1611169920000|2021-01-20 19:12:00|4412|4405|4410|4404|4412|4405|4409|4404|1350
1611169930000|2021-01-20 19:12:10|4409|4403|4408|4401|4409|4403|4407|4401|1849
1611169940000|2021-01-20 19:12:20|4407|4400|4402|4397|4407|4400|4402|4397|1689
1611169950000|2021-01-20 19:12:30|4400|4395|4401|4395|4401|4395|4400|4395|800
1611169960000|2021-01-20 19:12:40|4406|4398|4406|4399|4406|4399|4406|4398|200
1611169970000|2021-01-20 19:12:50|4407|4400|4407|4401|4407|4401|4406|4400|200
1611169980000|2021-01-20 19:13:00||4402||4402||4402||4402|0
1611169990000|2021-01-20 19:13:10|||||||||550
1611170000000|2021-01-20 19:13:20|4404|4401|4406|4396|4407|4401|4404|4396|650
1611170010000|2021-01-20 19:13:30|4403|4397|4412|4400|4416|4402|4403|4397|700
1611170020000|2021-01-20 19:13:40|4411|4401|4412|4401|4412|4401|4411|4400|100
1611170030000|2021-01-20 19:13:50|4411|4400|4412|4401|4412|4401|4411|4400|100
1611170040000|2021-01-20 19:14:00|4411|4402|4412|4403|4412|4403|4411|4401|189
1611170050000|2021-01-20 19:14:10|4411|4405|4412|4403|4412|4405|4411|4403|460
1611170060000|2021-01-20 19:14:20|4411||4412||4412||4411||0
1611170070000|2021-01-20 19:14:30|4411|4404|4407|4403|4412|4404|4407|4403|100
1611170080000|2021-01-20 19:14:40|4412|4405|4410|4405|4412|4407|4409|4403|200
1611170090000|2021-01-20 19:14:50|4412|4410|4411|4401|4412|4410|4409|4400|200
1611170100000|2021-01-20 19:15:00|4410|4400|4411|4400|4411|4401|4410|4400|0
1611170110000|2021-01-20 19:15:10|4410|4405|4411|4405|4412|4405|4408|4405|300
1611170120000|2021-01-20 19:15:20||4408||4405||4408||4405|100
1611170140000|2021-01-20 19:15:40|||||||||300
1611170150000|2021-01-20 19:15:50|4408||4408||4408||4408||0
1611170160000|2021-01-20 19:16:00|4411|4406|4412|4406|4412|4406|4411|4405|500
1611170170000|2021-01-20 19:16:10|4409|4405|4410|4401|4410|4405|4409|4401|1280
1611170180000|2021-01-20 19:16:20|4407|4402|4410|4405|4410|4405|4405|4401|426
1611170190000|2021-01-20 19:16:30|4412|4406|4420|4409|4420|4411|4412|4406|900
1611170200000|2021-01-20 19:16:40|4413|4410|4413|4409|4420|4411|4413|4409|400
1611170210000|2021-01-20 19:16:50|4416|4410|4415|4410|4416|4410|4415|4410|0
1611170220000|2021-01-20 19:17:00|4416||4423||4423||4416||110
1611170230000|2021-01-20 19:17:10|4422||4422||4422||4422||100
1611170240000|2021-01-20 19:17:20|4421|4411|4421|4411|4421|4413|4417|4410|412
1611170250000|2021-01-20 19:17:30|4413|4410|4420|4410|4421|4411|4413|4410|300
1611170260000|2021-01-20 19:17:40|4419|4411|4414|4407|4419|4411|4413|4407|1504
1611170270000|2021-01-20 19:17:50|4413|4411|4414|4407|4414|4411|4413|4407|100
1611170280000|2021-01-20 19:18:00|4416|4408|4417|4408|4417|4410|4415|4407|1420
1611170290000|2021-01-20 19:18:10|4416|4409|4417|4407|4417|4409|4416|4407|300
1611170300000|2021-01-20 19:18:20|4415|4408|4417|4411|4417|4412|4415|4408|300
1611170310000|2021-01-20 19:18:30|4414|4410|4417|4412|4417|4412|4414|4410|389
1611170320000|2021-01-20 19:18:40|4415|4411|4417|4414|4417|4414|4413|4410|1160
1611170330000|2021-01-20 19:18:50|4424|4415|4421|4410|4424|4415|4417|4410|300
1611170340000|2021-01-20 19:19:00|4415|4411|4418|4405|4421|4411|4413|4403|200
1611170350000|2021-01-20 19:19:10|4417|4404|4418|4405|4418|4406|4417|4404|0
1611170360000|2021-01-20 19:19:20|4417|4406|4418|4405|4418|4406|4417|4404|115
1611170370000|2021-01-20 19:19:30|4417|4406|4418|4405|4418|4407|4417|4405|500
1611170380000|2021-01-20 19:19:40|4417|4406|4418|4405|4418|4407|4417|4405|250
1611170390000|2021-01-20 19:19:50|4417|4406|4418|4405|4418|4407|4417|4405|0
1611170400000|2021-01-20 19:20:00||4406||4406||4406||4406|0
1611170410000|2021-01-20 19:20:10|4417|4405|4414|4402|4418|4406|4406|4401|1293
1611170420000|2021-01-20 19:20:20|4413|4403|4415|4403|4417|4403|4413|4401|240
1611170430000|2021-01-20 19:20:30|4414|4402|4415|4403|4415|4404|4414|4402|200
1611170440000|2021-01-20 19:20:40||4402||4402||4404||4402|400
1611170450000|2021-01-20 19:20:50|4414|4403|4412|4404|4414|4410|4412|4403|100
1611170460000|2021-01-20 19:21:00||4405||4405||4405||4404|0
1611170470000|2021-01-20 19:21:10|4411|4401|4411|4402|4411|4402|4411|4401|200
1611170480000|2021-01-20 19:21:20|4410|4401|4409|4402|4410|4403|4409|4401|227
1611170490000|2021-01-20 19:21:30|4406|4401|4404|4400|4406|4401|4404|4400|1500
1611170510000|2021-01-20 19:21:50|4402|4401|4410|4401|4410|4401|4402|4400|887
1611170520000|2021-01-20 19:22:00|4409|4402|4410|4404|4410|4404|4409|4401|200
1611170530000|2021-01-20 19:22:10||4405||4405||4405||4405|0
1611170560000|2021-01-20 19:22:40|4408|4401|4410|4401|4410|4402|4407|4400|1000
1611170570000|2021-01-20 19:22:50|4409|4402|4410|4402|4410|4403|4409|4401|0
1611170580000|2021-01-20 19:23:00|4409|4403|4410|4403|4410|4404|4409|4402|480
1611170590000|2021-01-20 19:23:10|4412|4404|4412|4403|4412|4411|4411|4402|100
1611170600000|2021-01-20 19:23:20|4411|4402|4412|4403|4412|4404|4411|4402|0
1611170610000|2021-01-20 19:23:30|4411|4402|4412|4403|4412|4404|4411|4402|100
1611170620000|2021-01-20 19:23:40|4405|4402|4412|4402|4412|4404|4405|4402|655
1611170630000|2021-01-20 19:23:50|4411|4403|4412|4403|4412|4403|4411|4403|100
1611170640000|2021-01-20 19:24:00|4411|4404|4412|4403|4412|4411|4411|4403|300
1611170650000|2021-01-20 19:24:10|4411|4404|4412|4405|4412|4405|4411|4403|0
1611170660000|2021-01-20 19:24:20|4411|4406|4412|4405|4412|4406|4411|4405|660
1611170670000|2021-01-20 19:24:30||4406||4406||4406||4405|0
1611170700000|2021-01-20 19:25:00||4407||4406||4407||4406|100
1611170710000|2021-01-20 19:25:10|4414|4407|4415|4406|4415|4409|4412|4406|1042
1611170720000|2021-01-20 19:25:20|4414|4407|4415|4407|4415|4408|4414|4406|251
1611170730000|2021-01-20 19:25:30||4406||4410||4410||4406|0
1611170750000|2021-01-20 19:25:50|4414|4406|4414|4406|4415|4407|4411|4406|2189
1611170760000|2021-01-20 19:26:00|4417|4407|4417|4406|4417|4412|4417|4406|2627
1611170770000|2021-01-20 19:26:10||4407||4406||4408||4406|300
1611170780000|2021-01-20 19:26:20|4416|4407|4417|4406|4417|4408|4416|4406|300
1611170790000|2021-01-20 19:26:30|4416|4407|4420|4412|4421|4412|4416|4406|1500
1611170800000|2021-01-20 19:26:40|4421|4411|4421|4412|4421|4414|4420|4411|400
1611170810000|2021-01-20 19:26:50|4420|4413|4421|4413|4421|4417|4420|4412|250
1611170820000|2021-01-20 19:27:00|4420|4412|4417|4406|4421|4413|4416|4406|370
1611170830000|2021-01-20 19:27:10||4407||4406||4408||4406|0
1611170840000|2021-01-20 19:27:20||4407||4406||4408||4406|100
1611170850000|2021-01-20 19:27:30||4407||4406||4407||4406|0
1611170860000|2021-01-20 19:27:40|4421|4407|4421|4407|4421|4408|4420|4406|990
1611170870000|2021-01-20 19:27:50||4408||4407||4409||4407|0
1611170880000|2021-01-20 19:28:00|4420|4408|4420|4408|4420|4409|4419|4407|300
1611170890000|2021-01-20 19:28:10|4416|4409|4416|4408|4416|4409|4416|4408|100
1611170900000|2021-01-20 19:28:20|4420|4409|4417|4409|4420|4409|4415|4408|486
1611170910000|2021-01-20 19:28:30||4410||4409||4410||4409|100
1611170920000|2021-01-20 19:28:40|4416||4417||4417||4416||0
1611170930000|2021-01-20 19:28:50|4416|4410|4417|4409|4417|4410|4416|4409|100
1611170940000|2021-01-20 19:29:00|4416|4410|4417|4409|4417|4410|4416|4409|0
1611170950000|2021-01-20 19:29:10|4415||4416||4416||4415||100
1611170960000|2021-01-20 19:29:20|4415||4416||4416||4415||400
1611170970000|2021-01-20 19:29:30||4412||4410||4412||4409|100
1611170980000|2021-01-20 19:29:40|||||||||500
1611170990000|2021-01-20 19:29:50|4415|4409|4413|4406|4415|4409|4413|4404|10017
1611171000000|2021-01-20 19:30:00|4412|4407|4412|4406|4412|4407|4412|4406|0
1611171010000|2021-01-20 19:30:10|4411||4411||4411||4411||2000
1611171020000|2021-01-20 19:30:20|4412|4407|4413|4408|4413|4408|4412|4407|1200
1611171030000|2021-01-20 19:30:30|4412|4406|4411|4406|4412|4406|4411|4406|3140
1611171040000|2021-01-20 19:30:40||4404||4404||4404||4404|100
1611171050000|2021-01-20 19:30:50|4410|4405|4410|4404|4410|4405|4410|4404|0
1611171060000|2021-01-20 19:31:00||4405||4405||4405||4405|100
1611171080000|2021-01-20 19:31:20|4409|4402|4407|4400|4409|4402|4407|4400|2400
1611171090000|2021-01-20 19:31:30|4406|4401|4406|4400|4406|4401|4406|4400|385
1611171110000|2021-01-20 19:31:50||4401||4400||4401||4400|0
1611171120000|2021-01-20 19:32:00||4401||4400||4401||4400|100
1611171130000|2021-01-20 19:32:10||4401||4401||4401||4400|100
1611171140000|2021-01-20 19:32:20|4407|4402|4419|4405|4419|4407|4407|4402|983
1611171150000|2021-01-20 19:32:30|4418|4406|4419|4410|4419|4410|4418|4406|340
1611171160000|2021-01-20 19:32:40|4418|4411|4419|4412|4419|4413|4418|4410|344
1611171170000|2021-01-20 19:32:50|4417|4413|4417|4412|4417|4413|4417|4412|760
1611171180000|2021-01-20 19:33:00|4415|4409|4414|4408|4415|4411|4414|4408|500
1611171190000|2021-01-20 19:33:10|4411|4404|4412|4404|4414|4408|4411|4404|560
1611171200000|2021-01-20 19:33:20|4411||4412||4412||4411||100
1611171210000|2021-01-20 19:33:30|4411||4412||4412||4411||0
1611171220000|2021-01-20 19:33:40||4405||4404||4405||4404|1000
1611171230000|2021-01-20 19:33:50|4411|4405|4411|4404|4411|4405|4411|4404|100
1611171240000|2021-01-20 19:34:00|4410||4410||4410||4410||0
1611171250000|2021-01-20 19:34:10|||||||||269
1611171260000|2021-01-20 19:34:20|4412|4406|4412|4408|4412|4408|4412|4406|775
1611171270000|2021-01-20 19:34:30||4406||4406||4406||4406|200
1611171280000|2021-01-20 19:34:40|||||||||1000
1611171290000|2021-01-20 19:34:50||4407||4406||4407||4406|625
1611171310000|2021-01-20 19:35:10|4414|4407|4414|4408|4414|4409|4414|4407|500
1611171330000|2021-01-20 19:35:30|4419|4411|4418|4411|4419|4412|4417|4410|3800
1611171340000|2021-01-20 19:35:40|4416|4409|4415|4408|4416|4409|4414|4408|800
1611171350000|2021-01-20 19:35:50|4414|4411|4417|4405|4417|4411|4413|4405|300
1611171360000|2021-01-20 19:36:00|4416|4406|4415|4405|4417|4410|4415|4404|2000
1611171370000|2021-01-20 19:36:10|4414||4414||4414||4413||0
1611171380000|2021-01-20 19:36:20|4413|4406|4414|4407|4414|4407|4413|4406|0
1611171390000|2021-01-20 19:36:30|4413|4408|4414|4407|4414|4408|4413|4407|247
1611171400000|2021-01-20 19:36:40|4413|4408|4414|4408|4414|4410|4413|4408|200
1611171410000|2021-01-20 19:36:50||4409||4408||4409||4408|200
1611171420000|2021-01-20 19:37:00|||||||||720
1611171430000|2021-01-20 19:37:10|4412|4407|4414|4405|4414|4407|4411|4404|100
1611171440000|2021-01-20 19:37:20|4411|4406|4410|4404|4411|4406|4410|4404|0
1611171460000|2021-01-20 19:37:40||4407||4404||4407||4404|100
1611171470000|2021-01-20 19:37:50||4405||4404||4405||4404|200
1611171490000|2021-01-20 19:38:10|||||||||100
1611171500000|2021-01-20 19:38:20||4405||4404||4405||4404|1000
1611171510000|2021-01-20 19:38:30|4409|4405|4410|4405|4410|4406|4408|4404|2732
1611171520000|2021-01-20 19:38:40|||||||||500
1611171530000|2021-01-20 19:38:50|4411|4407|4414|4408|4414|4408|4411|4407|4149
1611171540000|2021-01-20 19:39:00||4409||4408||4409||4408|0
1611171550000|2021-01-20 19:39:10||4409||4408||4409||4408|0
1611171560000|2021-01-20 19:39:20|4413|4409|4414|4408|4414|4409|4413|4408|0
1611171570000|2021-01-20 19:39:30|4415|4409|4415|4411|4415|4413|4415|4409|792
1611171580000|2021-01-20 19:39:40|4414|4409|4414|4409|4414|4409|4413|4409|0
1611171590000|2021-01-20 19:39:50|4413|4408|4414|4409|4414|4409|4412|4406|800
1611171600000|2021-01-20 19:40:00||4407||4407||4408||4407|400
1611171610000|2021-01-20 19:40:10|4411|4408|4414|4407|4414|4408|4411|4406|623
1611171620000|2021-01-20 19:40:20|4413|4408|4414|4405|4414|4408|4413|4405|600
1611171630000|2021-01-20 19:40:30|4413|4406|4414|4405|4414|4407|4413|4405|575
1611171640000|2021-01-20 19:40:40|4413|4406|4413|4405|4413|4407|4413|4405|890
1611171650000|2021-01-20 19:40:50|4412|4404|4412|4402|4413|4404|4409|4402|488
1611171660000|2021-01-20 19:41:00|4411|4403|4412|4403|4412|4404|4411|4402|0
1611171670000|2021-01-20 19:41:10||4402||4404||4404||4402|100
1611171680000|2021-01-20 19:41:20|4411|4405|4412|4405|4412|4405|4411|4404|2032
1611171690000|2021-01-20 19:41:30|4413|4406|4413|4406|4413|4408|4412|4405|180
1611171700000|2021-01-20 19:41:40||4405||4409||4409||4405|0
1611171710000|2021-01-20 19:41:50|4411|4408|4411|4406|4411|4408|4411|4405|520
1611171720000|2021-01-20 19:42:00|4413|4408|4413|4406|4413|4410|4413|4406|2620
1611171730000|2021-01-20 19:42:10|4412|4407|4412|4406|4412|4410|4412|4406|100
1611171740000|2021-01-20 19:42:20|4411|4407|4414|4410|4414|4411|4411|4407|300
1611171750000|2021-01-20 19:42:30|4412|4408|4414|4408|4414|4408|4412|4408|800
1611171760000|2021-01-20 19:42:40||4409||4408||4409||4408|1000
1611171770000|2021-01-20 19:42:50||4409||4408||4409||4408|302
1611171780000|2021-01-20 19:43:00||4410||4410||4410||4410|440
1611171790000|2021-01-20 19:43:10|4413|4408|4414|4408|4414|4411|4412|4408|1000
1611171800000|2021-01-20 19:43:20|4419|4409|4419|4411|4419|4412|4418|4408|517
1611171810000|2021-01-20 19:43:30||4410||4410||4411||4410|1340
1611171820000|2021-01-20 19:43:40||4411||4413||4414||4411|400
1611171830000|2021-01-20 19:43:50|4420|4414|4420|4416|4421|4419|4420|4414|200
1611171840000|2021-01-20 19:44:00|4421|4418|4421|4414|4421|4418|4420|4414|1400
1611171850000|2021-01-20 19:44:10|4420|4413|4421|4413|4421|4413|4420|4413|320
1611171860000|2021-01-20 19:44:20||4411||4413||4414||4411|500
1611171870000|2021-01-20 19:44:30|4420|4416|4421|4413|4421|4416|4420|4413|200
1611171880000|2021-01-20 19:44:40|4420||4420||4421||4420||0
1611171890000|2021-01-20 19:44:50|4421||4420||4421||4419||0
1611171900000|2021-01-20 19:45:00|4419||4420||4420||4419||0
1611171910000|2021-01-20 19:45:10|4419||4420||4420||4419||250
1611171920000|2021-01-20 19:45:20|4419|4414|4420|4413|4420|4414|4419|4413|911
1611171930000|2021-01-20 19:45:30|4419|4414|4428|4422|4428|4422|4419|4414|9100
1611171940000|2021-01-20 19:45:40|4430|4423|4433|4427|4437|4431|4430|4423|7711
1611171950000|2021-01-20 19:45:50|4432|4430|4432|4428|4432|4430|4432|4428|760
1611171960000|2021-01-20 19:46:00|4437|4429|4437|4431|4437|4433|4435|4429|1475
1611171970000|2021-01-20 19:46:10|4434|4432|4436|4428|4437|4432|4434|4428|2915
1611171980000|2021-01-20 19:46:20||4429||4428||4429||4428|200
1611171990000|2021-01-20 19:46:30|4435|4429|4434|4428|4435|4430|4434|4428|600
1611172000000|2021-01-20 19:46:40|4433|4430|4432|4428|4433|4430|4432|4428|1400
1611172010000|2021-01-20 19:46:50|4431|4425|4431|4421|4432|4425|4430|4420|2400
1611172020000|2021-01-20 19:47:00||4422||4420||4430||4420|700
1611172030000|2021-01-20 19:47:10|4430|4421|4431|4420|4431|4422|4430|4420|1250
1611172040000|2021-01-20 19:47:20|4430|4421|4430|4421|4430|4422|4429|4420|100
1611172050000|2021-01-20 19:47:30||4420||4420||4422||4420|2650
1611172060000|2021-01-20 19:47:40||4421||4421||4421||4420|0
1611172070000|2021-01-20 19:47:50|4431|4422|4434|4427|4436|4431|4431|4421|1000
1611172080000|2021-01-20 19:48:00|4429|4428|4436|4430|4436|4430|4429|4427|1185
1611172090000|2021-01-20 19:48:10|4433|4429|4435|4428|4435|4429|4433|4428|500
1611172100000|2021-01-20 19:48:20|4434||4430||4434||4430||500
1611172110000|2021-01-20 19:48:30|4429|4427|4430|4427|4430|4427|4429|4427|500
1611172120000|2021-01-20 19:48:40||4425||4425||4425||4425|480
1611172130000|2021-01-20 19:48:50|4432|4427|4432|4429|4432|4429|4432|4427|1088
1611172140000|2021-01-20 19:49:00||4428||4429||4429||4428|0
1611172150000|2021-01-20 19:49:10|4431|4428|4434|4427|4434|4429|4431|4426|4250
1611172160000|2021-01-20 19:49:20||4428||4428||4428||4427|300
1611172170000|2021-01-20 19:49:30|4437|4430|4437|4431|4437|4431|4436|4430|100
1611172180000|2021-01-20 19:49:40|||||||||150
1611172190000|2021-01-20 19:49:50|4436||4436||4436||4436||0
1611172200000|2021-01-20 19:50:00|4437|4433|4437|4433|4437|4435|4435|4433|2406
1611172210000|2021-01-20 19:50:10|4435|4431|4435|4431|4437|4431|4435|4431|1463
1611172220000|2021-01-20 19:50:20|4434|4430|4434|4425|4434|4430|4432|4425|757
1611172230000|2021-01-20 19:50:30|4435|4426|4435|4425|4435|4433|4434|4425|856
1611172240000|2021-01-20 19:50:40|4434|4426|4433|4426|4434|4426|4433|4425|320
1611172250000|2021-01-20 19:50:50|4432||4432||4432||4432||100
1611172260000|2021-01-20 19:51:00|4431|4427|4431|4426|4431|4427|4431|4426|0
1611172270000|2021-01-20 19:51:10||4428||4426||4428||4426|200
1611172290000|2021-01-20 19:51:30|4429|4425|4427|4421|4429|4425|4427|4421|1450
1611172300000|2021-01-20 19:51:40||4422||4421||4422||4421|0
1611172310000|2021-01-20 19:51:50||4422||4421||4422||4421|100
1611172320000|2021-01-20 19:52:00|||||||||381
1611172330000|2021-01-20 19:52:10|4433|4422|4433|4425|4433|4427|4430|4422|1600
1611172340000|2021-01-20 19:52:20||4426||4426||4426||4426|0
1611172350000|2021-01-20 19:52:30||4427||4427||4427||4427|1100
1611172360000|2021-01-20 19:52:40|||||||||100
1611172370000|2021-01-20 19:52:50|4434|4428|4437|4429|4437|4430|4434|4427|700
1611172380000|2021-01-20 19:53:00|4435|4430|4436|4430|4437|4433|4435|4429|500
1611172390000|2021-01-20 19:53:10|4437|4431|4437|4431|4437|4431|4436|4431|1200
1611172410000|2021-01-20 19:53:30|4438|4434|4438|4434|4438|4434|4438|4434|800
1611172420000|2021-01-20 19:53:40|4437|4437|4436|4432|4438|4437|4436|4432|1400
1611172430000|2021-01-20 19:53:50|4435|4430|4435|4428|4436|4430|4434|4427|2300
1611172440000|2021-01-20 19:54:00|4434||4435||4435||4434||160
1611172450000|2021-01-20 19:54:10|4434|4427|4434|4427|4435|4428|4431|4427|500
1611172470000|2021-01-20 19:54:30|4435|4428|4435|4429|4435|4429|4435|4427|585
1611172480000|2021-01-20 19:54:40|||||||||100
1611172490000|2021-01-20 19:54:50||4431||4429||4431||4429|0
1611172500000|2021-01-20 19:55:00|4434|4432|4436|4434|4436|4434|4434|4432|1427
1611172510000|2021-01-20 19:55:10|4435|4433|4433|4429|4435|4433|4433|4429|2211
1611172520000|2021-01-20 19:55:20|4434|4432|4436|4432|4436|4433|4434|4432|200
1611172530000|2021-01-20 19:55:30|4438|4433|4438|4433|4438|4433|4438|4433|829
1611172540000|2021-01-20 19:55:40|||||||||200
1611172550000|2021-01-20 19:55:50|4440|4436|4440|4436|4440|4437|4440|4436|1220
1611172560000|2021-01-20 19:56:00|4441|4438|4444|4438|4444|4439|4441|4438|4241
1611172570000|2021-01-20 19:56:10|4443|4443|4444|4438|4444|4443|4443|4438|2800
1611172580000|2021-01-20 19:56:20||4439||4438||4439||4438|500
1611172590000|2021-01-20 19:56:30|4443|4439|4436|4428|4443|4439|4433|4425|11191
1611172600000|2021-01-20 19:56:40|||||||||1350
1611172610000|2021-01-20 19:56:50|4435|4429|4439|4430|4443|4438|4435|4429|3000
1611172620000|2021-01-20 19:57:00|4438|4431|4439|4430|4439|4431|4438|4430|0
1611172630000|2021-01-20 19:57:10|4438|4431|4438|4431|4439|4432|4437|4430|0
1611172640000|2021-01-20 19:57:20||4430||4432||4432||4430|1700
1611172650000|2021-01-20 19:57:30|4439|4431|4439|4432|4439|4432|4439|4431|200
1611172660000|2021-01-20 19:57:40|||||||||500
1611172670000|2021-01-20 19:57:50|4438|4433|4439|4434|4439|4434|4438|4432|700
1611172680000|2021-01-20 19:58:00|4440|4435|4440|4435|4440|4436|4438|4435|1600
1611172700000|2021-01-20 19:58:20|4438|4434|4439|4433|4439|4434|4438|4433|700
1611172710000|2021-01-20 19:58:30|4440|4435|4438|4435|4440|4435|4437|4435|400
1611172720000|2021-01-20 19:58:40|4436|4433|4437|4433|4437|4435|4436|4433|900
1611172730000|2021-01-20 19:58:50|4436||4437||4437||4435||260
1611172750000|2021-01-20 19:59:10|4436|4431|4434|4425|4436|4431|4433|4425|614
1611172760000|2021-01-20 19:59:20|4430|4423|4430|4424|4430|4425|4428|4423|0
1611172770000|2021-01-20 19:59:30|4427|4423|4428|4422|4428|4423|4427|4422|1500
1611172780000|2021-01-20 19:59:40|4427|4421|4422|4417|4427|4421|4422|4417|1850
1611172790000|2021-01-20 19:59:50|4421|4418|4424|4419|4424|4419|4419|4413|6074
1611172800000|2021-01-20 20:00:00|4427|4420|4431|4422|4431|4423|4427|4420|299
1611172810000|2021-01-20 20:00:10|4436|4426|4432|4429|4436|4430|4432|4426|2550
1611172830000|2021-01-20 20:00:30|4431|4430|4435|4429|4436|4430|4431|4429|1450
1611172840000|2021-01-20 20:00:40|4434|4421|4433|4423|4434|4425|4431|4421|5100
1611172850000|2021-01-20 20:00:50|4428|4424|4432|4425|4432|4425|4428|4424|800
1611172860000|2021-01-20 20:01:00||4426||4425||4426||4425|155
1611172870000|2021-01-20 20:01:10|4431|4426|4435|4426|4435|4428|4431|4425|2015
1611172880000|2021-01-20 20:01:20|4436|4430|4436|4432|4436|4432|4436|4430|100
1611172890000|2021-01-20 20:01:30|4435||4435||4435||4435||645
1611172900000|2021-01-20 20:01:40|4436||4436||4436||4436||400
1611172910000|2021-01-20 20:01:50|4435|4433|4436|4426|4436|4433|4434|4426|1300
1611172920000|2021-01-20 20:02:00|4435|4427|4436|4428|4436|4429|4435|4426|0
1611172930000|2021-01-20 20:02:10|4435|4429|4436|4426|4436|4429|4432|4422|300
1611172940000|2021-01-20 20:02:20|4435|4427|4435|4427|4436|4428|4435|4426|420
1611172950000|2021-01-20 20:02:30|4436|4428|4436|4428|4436|4428|4435|4428|0
1611172960000|2021-01-20 20:02:40|4435|4429|4435|4429|4435|4429|4435|4429|0
1611172970000|2021-01-20 20:02:50||4430||4429||4430||4429|0
1611172980000|2021-01-20 20:03:00|4434|4430|4434|4430|4434|4430|4434|4430|100
1611172990000|2021-01-20 20:03:10|4432|4432|4433|4424|4433|4432|4429|4424|1300
1611173000000|2021-01-20 20:03:20||4425||4424||4425||4424|0
1611173010000|2021-01-20 20:03:30|4432|4425|4432|4425|4433|4426|4431|4424|200
1611173020000|2021-01-20 20:03:40|4430|4424|4430|4424|4430|4425|4430|4424|300
1611173030000|2021-01-20 20:03:50||4427||4424||4427||4424|200
1611173040000|2021-01-20 20:04:00||4425||4424||4425||4424|1300
1611173050000|2021-01-20 20:04:10|4427|4425|4426|4420|4427|4425|4426|4420|1457
1611173060000|2021-01-20 20:04:20|4430|4421|4430|4423|4430|4423|4430|4420|406
1611173070000|2021-01-20 20:04:30|4429||4430||4430||4429||800
1611173080000|2021-01-20 20:04:40||4425||4423||4425||4423|100
1611173090000|2021-01-20 20:04:50|4429|4424|4429|4424|4429|4424|4429|4423|0
1611173100000|2021-01-20 20:05:00|4427|4421|4426|4421|4427|4421|4426|4421|300
1611173110000|2021-01-20 20:05:10|||||||||1221
1611173120000|2021-01-20 20:05:20|4423||4423||4423||4423||790
1611173130000|2021-01-20 20:05:30|4422|4420|4420|4414|4422|4420|4419|4414|1730
1611173140000|2021-01-20 20:05:40|4419|4415|4415|4411|4419|4415|4415|4410|634
1611173150000|2021-01-20 20:05:50|4413|4410|4421|4414|4421|4416|4413|4410|8020
1611173160000|2021-01-20 20:06:00|4422|4415|4428|4418|4428|4418|4422|4414|100
1611173170000|2021-01-20 20:06:10|4427|4417|4428|4418|4428|4418|4427|4417|120
1611173180000|2021-01-20 20:06:20|4427|4419|4428|4419|4428|4419|4427|4418|0
1611173190000|2021-01-20 20:06:30|4427|4418|4427|4419|4427|4420|4427|4418|0
1611173200000|2021-01-20 20:06:40|4426|4420|4430|4426|4430|4426|4426|4419|0
1611173210000|2021-01-20 20:06:50|||||||||150
1611173220000|2021-01-20 20:07:00|4428|4423|4426|4421|4430|4424|4426|4421|1782
1611173230000|2021-01-20 20:07:10|4425||4426||4426||4425||0
1611173240000|2021-01-20 20:07:20||4422||4422||4422||4422|300
1611173250000|2021-01-20 20:07:30|4424||4425||4426||4424||0
1611173260000|2021-01-20 20:07:40|4424|4421|4424|4418|4424|4421|4424|4418|1200
1611173270000|2021-01-20 20:07:50|4422||4422||4422||4422||420
1611173280000|2021-01-20 20:08:00|4421|4420|4420|4416|4421|4420|4420|4416|400
1611173290000|2021-01-20 20:08:10|4419|4417|4422|4417|4422|4418|4419|4417|681
1611173300000|2021-01-20 20:08:20|4425|4419|4425|4419|4425|4419|4424|4419|200
1611173310000|2021-01-20 20:08:30|4426|4420|4426|4420|4426|4421|4426|4420|350
1611173320000|2021-01-20 20:08:40|4425|4421|4425|4420|4425|4421|4425|4420|218
1611173330000|2021-01-20 20:08:50||4421||4421||4421||4421|100
1611173350000|2021-01-20 20:09:10|4423|4420|4423|4419|4423|4420|4423|4419|600
1611173360000|2021-01-20 20:09:20||4415||4416||4417||4415|417
1611173370000|2021-01-20 20:09:30||4415||4416||4416||4415|0
1611173380000|2021-01-20 20:09:40|4421|4415|4421|4416|4421|4416|4421|4415|100
1611173400000|2021-01-20 20:10:00||4418||4416||4418||4416|100
1611173420000|2021-01-20 20:10:20|4422|4418|4420|4416|4422|4419|4419|4416|1201
1611173430000|2021-01-20 20:10:30|4422|4417|4422|4417|4422|4417|4422|4417|620
1611173440000|2021-01-20 20:10:40|||||||||100
1611173450000|2021-01-20 20:10:50|||||||||160
1611173460000|2021-01-20 20:11:00||4419||4417||4419||4417|100
1611173470000|2021-01-20 20:11:10|4421|4415|4417|4415|4421|4415|4417|4415|1100
1611173480000|2021-01-20 20:11:20|4420|4416|4421|4417|4421|4417|4420|4416|550
1611173490000|2021-01-20 20:11:30|4422|4419|4422|4417|4423|4421|4422|4417|700
1611173500000|2021-01-20 20:11:40|4423|4418|4425|4418|4425|4418|4423|4418|700
1611173510000|2021-01-20 20:11:50||4419||4419||4419||4419|489
1611173520000|2021-01-20 20:12:00||4423||4419||4423||4419|276
1611173530000|2021-01-20 20:12:10|4422|4417|4423|4416|4425|4417|4422|4416|700
1611173540000|2021-01-20 20:12:20|4421|4417|4423|4413|4423|4417|4420|4413|9914
1611173550000|2021-01-20 20:12:30|4420|4411|4418|4410|4420|4411|4418|4410|1600
1611173560000|2021-01-20 20:12:40|4417|4412|4417|4412|4417|4412|4416|4412|0
1611173570000|2021-01-20 20:12:50|4418|4413|4418|4413|4418|4413|4418|4412|200
1611173580000|2021-01-20 20:13:00|4420|4415|4416|4410|4420|4416|4415|4410|1400
1611173590000|2021-01-20 20:13:10|4415|4409|4416|4409|4417|4412|4412|4407|2044
1611173600000|2021-01-20 20:13:20|4417|4410|4417|4412|4417|4412|4415|4409|258
1611173610000|2021-01-20 20:13:30|4420|4413|4420|4412|4420|4413|4419|4412|400
1611173620000|2021-01-20 20:13:40|4419|4413|4420|4412|4420|4413|4419|4412|550
1611173630000|2021-01-20 20:13:50|4419|4413|4419|4412|4420|4413|4419|4412|0
1611173640000|2021-01-20 20:14:00|4420||4420||4420||4419||0
1611173650000|2021-01-20 20:14:10|4419|4411|4420|4409|4420|4411|4419|4409|200
1611173660000|2021-01-20 20:14:20|4419|4410|4419|4409|4420|4410|4418|4409|300
1611173670000|2021-01-20 20:14:30|4418|4415|4419|4410|4419|4416|4417|4409|214
1611173680000|2021-01-20 20:14:40|4418|4411|4418|4411|4419|4412|4417|4410|200
1611173690000|2021-01-20 20:14:50|4419|4415|4418|4412|4420|4415|4417|4411|400
1611173700000|2021-01-20 20:15:00||4413||4412||4415||4412|0
1611173710000|2021-01-20 20:15:10|4417|4411|4417|4409|4418|4412|4415|4409|500
1611173720000|2021-01-20 20:15:20|4416||4417||4417||4416||2000
1611173730000|2021-01-20 20:15:30|4416|4410|4416|4410|4417|4410|4416|4409|744
1611173740000|2021-01-20 20:15:40|4414|4409|4414|4407|4414|4410|4411|4407|600
1611173750000|2021-01-20 20:15:50|4413||4414||4414||4413||0
1611173760000|2021-01-20 20:16:00|4415|4408|4419|4412|4419|4412|4415|4408|875
1611173770000|2021-01-20 20:16:10|4418|4413|4419|4412|4419|4413|4418|4412|413
1611173780000|2021-01-20 20:16:20|4418|4413|4419|4412|4419|4413|4418|4412|100
1611173790000|2021-01-20 20:16:30||4413||4412||4413||4412|0
1611173800000|2021-01-20 20:16:40|4420|4413|4420|4414|4420|4416|4419|4412|500
1611173810000|2021-01-20 20:16:50|4421|4415|4421|4416|4421|4417|4421|4414|3500
1611173820000|2021-01-20 20:17:00|4420||4421||4421||4420||2200
1611173840000|2021-01-20 20:17:20|4419|4414|4421|4414|4421|4414|4419|4414|1100
1611173860000|2021-01-20 20:17:40|4420|4415|4421|4414|4421|4415|4420|4414|700
1611173870000|2021-01-20 20:17:50|4420|4415|4421|4414|4421|4415|4420|4414|300
1611173880000|2021-01-20 20:18:00|4420||4420||4420||4419||1160
1611173890000|2021-01-20 20:18:10|4419|4415|4420|4414|4420|4415|4419|4414|300
1611173900000|2021-01-20 20:18:20|4421|4417|4424|4418|4424|4419|4421|4417|5544
1611173910000|2021-01-20 20:18:30|4420|4419|4420|4414|4424|4419|4419|4414|1633
1611173920000|2021-01-20 20:18:40||4415||4415||4415||4414|100
1611173930000|2021-01-20 20:18:50||4416||4416||4416||4416|300
1611173940000|2021-01-20 20:19:00|4421|4418|4421|4418|4421|4418|4421|4418|600
1611173950000|2021-01-20 20:19:10|4420||4421||4421||4420||2464
1611173960000|2021-01-20 20:19:20|||||||||400
1611173970000|2021-01-20 20:19:30|||||||||1120
1611173980000|2021-01-20 20:19:40|4422||4422||4422||4422||1220
1611173990000|2021-01-20 20:19:50|4423|4420|4418|4414|4423|4420|4418|4414|2800
1611174000000|2021-01-20 20:20:00|4417|4412|4416|4412|4417|4412|4416|4411|400
1611174010000|2021-01-20 20:20:10|||||||||100
1611174020000|2021-01-20 20:20:20|4418|4414|4419|4414|4419|4415|4418|4414|100
1611174030000|2021-01-20 20:20:30||4416||4416||4416||4416|0
1611174040000|2021-01-20 20:20:40|||||||||100
1611174050000|2021-01-20 20:20:50||4414||4414||4414||4414|350
1611174060000|2021-01-20 20:21:00|4416|4413|4415|4411|4416|4413|4414|4411|2100
1611174070000|2021-01-20 20:21:10|4414|4410|4410|4407|4415|4410|4410|4407|6458
1611174090000|2021-01-20 20:21:30|4412|4408|4414|4408|4414|4408|4412|4408|2638
1611174100000|2021-01-20 20:21:40|4413|4411|4400|4397|4413|4411|4398|4397|12540
1611174110000|2021-01-20 20:21:50|4399|4395|4399|4394|4400|4397|4399|4394|300
1611174130000|2021-01-20 20:22:10|4400|4395|4413|4403|4413|4404|4399|4395|20514
1611174140000|2021-01-20 20:22:20||4404||4403||4404||4403|300
1611174150000|2021-01-20 20:22:30|4411|4404|4413|4406|4413|4407|4411|4404|700
1611174160000|2021-01-20 20:22:40||4407||4410||4410||4406|0
1611174170000|2021-01-20 20:22:50|4411|4407|4400|4396|4413|4407|4400|4396|6517
1611174190000|2021-01-20 20:23:10|4398|4397|4400|4397|4400|4398|4398|4397|600
1611174200000|2021-01-20 20:23:20|4402|4398|4410|4400|4410|4401|4402|4398|16470
1611174210000|2021-01-20 20:23:30|4409|4401|4405|4400|4410|4401|4405|4400|800
1611174230000|2021-01-20 20:23:50||4402||4402||4402||4402|0
1611174240000|2021-01-20 20:24:00|4410|4403|4410|4402|4410|4405|4409|4402|650
1611174250000|2021-01-20 20:24:10|4409|4403|4402|4398|4410|4403|4402|4398|1406
1611174260000|2021-01-20 20:24:20|4401|4397|4399|4394|4401|4397|4399|4394|1182
1611174270000|2021-01-20 20:24:30|4398|4396|4398|4394|4398|4396|4398|4394|200
1611174280000|2021-01-20 20:24:40|4397|4393|4395|4390|4397|4393|4395|4390|1085
1611174290000|2021-01-20 20:24:50|||||||||2000
1611174300000|2021-01-20 20:25:00|4393|4389|4393|4387|4393|4389|4393|4386|1350
1611174310000|2021-01-20 20:25:10|4392|4388|4392|4388|4392|4388|4392|4388|1100
1611174320000|2021-01-20 20:25:20|4390|4389|4396|4389|4396|4390|4390|4389|400
1611174330000|2021-01-20 20:25:30|4395|4390|4400|4396|4409|4396|4395|4390|1050
1611174340000|2021-01-20 20:25:40||4398||4398||4398||4398|1000
1611174350000|2021-01-20 20:25:50||4396||4396||4398||4396|1600
1611174360000|2021-01-20 20:26:00|4398|4392|4392|4387|4398|4392|4391|4387|1892
1611174370000|2021-01-20 20:26:10||4388||4387||4388||4387|1099
1611174380000|2021-01-20 20:26:20|4393|4388|4393|4388|4393|4388|4393|4388|2198
1611174390000|2021-01-20 20:26:30|||||||||400
1611174400000|2021-01-20 20:26:40||4389||4389||4389||4389|250
1611174410000|2021-01-20 20:26:50|4394|4390|4394|4389|4394|4390|4394|4389|913
1611174420000|2021-01-20 20:27:00|4393|4388|4390|4386|4393|4388|4390|4386|1992
1611174430000|2021-01-20 20:27:10|4389||4389||4389||4389||2214
1611174440000|2021-01-20 20:27:20|4388|4385|4389|4385|4389|4385|4388|4385|655
1611174450000|2021-01-20 20:27:30|4391|4386|4392|4386|4392|4386|4391|4385|660
1611174460000|2021-01-20 20:27:40|4391|4387|4392|4386|4392|4387|4391|4386|0
1611174470000|2021-01-20 20:27:50|4397|4387|4395|4388|4397|4388|4395|4386|200
1611174480000|2021-01-20 20:28:00|4394|4389|4404|4392|4404|4392|4394|4388|300
1611174490000|2021-01-20 20:28:10|4403|4393|4402|4393|4403|4393|4400|4392|900
1611174500000|2021-01-20 20:28:20|4401|4394|4401|4393|4402|4395|4397|4393|300
1611174510000|2021-01-20 20:28:30|4400|4394|4399|4385|4400|4394|4392|4385|4139
1611174520000|2021-01-20 20:28:40|4398|4386|4399|4386|4399|4387|4393|4386|1100
1611174530000|2021-01-20 20:28:50|4398|4387|4399|4386|4399|4387|4398|4386|0
1611174540000|2021-01-20 20:29:00|4398|4387|4399|4386|4399|4387|4398|4386|0
1611174550000|2021-01-20 20:29:10|4398|4387|4397|4389|4399|4389|4397|4386|800
1611174560000|2021-01-20 20:29:20||4390||4391||4391||4389|100
1611174570000|2021-01-20 20:29:30||4392||4392||4392||4391|1100
1611174580000|2021-01-20 20:29:40|4400|4394|4400|4394|4400|4394|4399|4392|650
1611174590000|2021-01-20 20:29:50|4399|4395|4399|4377|4402|4395|4384|4377|15191
1611174600000|2021-01-20 20:30:00|||||||||100
1611174610000|2021-01-20 20:30:10|4398|4378|4399|4378|4399|4378|4398|4377|300
1611174620000|2021-01-20 20:30:20|4398|4377|4399|4378|4399|4378|4398|4377|100
1611174630000|2021-01-20 20:30:30|4398|4377|4392|4385|4399|4385|4387|4377|1193
1611174640000|2021-01-20 20:30:40|4395|4386|4395|4386|4395|4386|4394|4386|210
1611174650000|2021-01-20 20:30:50|4394|4387|4400|4393|4400|4393|4394|4387|394
1611174660000|2021-01-20 20:31:00|4399|4394|4398|4393|4400|4396|4398|4393|1400
1611174680000|2021-01-20 20:31:20|4395|4391|4395|4387|4400|4391|4392|4387|1420
1611174690000|2021-01-20 20:31:30|4392|4389|4392|4386|4392|4389|4390|4386|516
1611174700000|2021-01-20 20:31:40|4389|4382|4388|4378|4389|4382|4387|4378|600
1611174710000|2021-01-20 20:31:50|4387|4380|4388|4380|4388|4380|4387|4380|200
1611174720000|2021-01-20 20:32:00|4387|4381|4388|4381|4388|4382|4386|4380|450
1611174730000|2021-01-20 20:32:10|4391|4383|4392|4385|4392|4386|4391|4383|200
1611174740000|2021-01-20 20:32:20|4391|4386|4392|4385|4392|4388|4390|4385|800
1611174750000|2021-01-20 20:32:30||4386||4386||4386||4385|390
1611174760000|2021-01-20 20:32:40|4389|4387|4392|4386|4392|4387|4389|4386|100
1611174770000|2021-01-20 20:32:50|4390|4387|4391|4388|4392|4389|4390|4387|1000
1611174780000|2021-01-20 20:33:00|4392|4389|4393|4389|4395|4390|4392|4389|2338
1611174790000|2021-01-20 20:33:10|||||||||260
1611174800000|2021-01-20 20:33:20|4392|4388|4395|4388|4395|4389|4392|4388|1625
1611174810000|2021-01-20 20:33:30|4394|4389|4395|4388|4395|4389|4394|4388|0
1611174820000|2021-01-20 20:33:40|4399|4392|4397|4391|4399|4392|4396|4388|1220
1611174830000|2021-01-20 20:33:50|4396|4392|4397|4391|4397|4393|4396|4391|1200
1611174840000|2021-01-20 20:34:00||4392||4391||4392||4391|0
1611174850000|2021-01-20 20:34:10|4394|4392|4391|4388|4394|4392|4391|4388|431
1611174860000|2021-01-20 20:34:20|4393|4389|4390|4385|4393|4389|4390|4385|700
1611174870000|2021-01-20 20:34:30|4389|4384|4393|4384|4393|4385|4389|4384|700
1611174880000|2021-01-20 20:34:40|4392|4385|4393|4385|4393|4387|4392|4385|100
1611174890000|2021-01-20 20:34:50||4386||4387||4388||4386|100
1611174900000|2021-01-20 20:35:00|4392|4386|4391|4386|4392|4389|4387|4386|1000
1611174910000|2021-01-20 20:35:10|4388|4385|4383|4372|4391|4385|4378|4372|22151
1611174920000|2021-01-20 20:35:20|4380||4381||4381||4380||0
1611174930000|2021-01-20 20:35:30||4373||4373||4373||4372|0
1611174940000|2021-01-20 20:35:40|||||||||700
1611174950000|2021-01-20 20:35:50||4374||4375||4376||4373|1600
1611174960000|2021-01-20 20:36:00|4377|4376|4384|4378|4384|4378|4377|4375|700
1611174970000|2021-01-20 20:36:10|4385|4379|4387|4382|4388|4384|4385|4378|740
1611174980000|2021-01-20 20:36:20|4384|4383|4385|4380|4387|4383|4384|4379|1100
1611174990000|2021-01-20 20:36:30|4384|4381|4382|4377|4384|4381|4382|4377|300
1611175000000|2021-01-20 20:36:40|4383|4378|4385|4379|4385|4380|4383|4377|670
1611175010000|2021-01-20 20:36:50|4380|4377|4381|4377|4385|4379|4380|4377|1112
1611175020000|2021-01-20 20:37:00|4380|4376|4379|4373|4381|4376|4379|4373|538
1611175030000|2021-01-20 20:37:10|4380|4374|4380|4373|4380|4374|4379|4373|340
1611175040000|2021-01-20 20:37:20|4379|4374|4380|4374|4380|4375|4379|4372|260
1611175050000|2021-01-20 20:37:30|4377|4372|4376|4373|4377|4373|4376|4370|800
1611175060000|2021-01-20 20:37:40|4379|4374|4381|4373|4381|4376|4379|4373|896
1611175070000|2021-01-20 20:37:50|4380|4374|4381|4374|4381|4375|4380|4373|0
1611175080000|2021-01-20 20:38:00|4378|4375|4380|4373|4381|4376|4376|4373|1447
1611175090000|2021-01-20 20:38:10|4379|4374|4380|4374|4381|4377|4379|4374|2300
1611175100000|2021-01-20 20:38:20||4375||4374||4375||4374|0
1611175110000|2021-01-20 20:38:30|4379|4375|4380|4373|4380|4375|4375|4373|950
1611175120000|2021-01-20 20:38:40|4379|4375|4380|4372|4380|4376|4377|4372|850
1611175130000|2021-01-20 20:38:50|4379|4373|4378|4372|4379|4373|4378|4372|0
1611175140000|2021-01-20 20:39:00|4377||4377||4378||4377||0
1611175150000|2021-01-20 20:39:10|4378|4375|4380|4373|4380|4376|4377|4373|750
1611175160000|2021-01-20 20:39:20|4379|4374|4380|4374|4380|4375|4379|4373|500
1611175170000|2021-01-20 20:39:30|4382|4375|4381|4374|4382|4375|4381|4374|0
1611175180000|2021-01-20 20:39:40|4380|4375|4379|4374|4382|4375|4376|4373|700
1611175190000|2021-01-20 20:39:50|4380|4375|4380|4374|4380|4375|4380|4374|1600
1611175200000|2021-01-20 20:40:00|4376|4372|4375|4371|4376|4372|4374|4370|1800
1611175210000|2021-01-20 20:40:10|4374|4370|4381|4365|4381|4370|4374|4364|903
1611175220000|2021-01-20 20:40:20|4380|4364|4370|4364|4381|4365|4370|4364|412
1611175230000|2021-01-20 20:40:30|4371|4365|4380|4366|4381|4367|4370|4364|600
1611175240000|2021-01-20 20:40:40|4381|4367|4377|4369|4381|4370|4377|4367|260
1611175250000|2021-01-20 20:40:50|4378|4372|4378|4367|4378|4372|4378|4367|100
1611175260000|2021-01-20 20:41:00|4377|4366|4377|4373|4378|4374|4377|4366|257
1611175270000|2021-01-20 20:41:10|4380|4372|4376|4371|4381|4372|4375|4370|1100
1611175280000|2021-01-20 20:41:20|4375|4370|4376|4371|4376|4371|4375|4370|100
1611175290000|2021-01-20 20:41:30|4375|4370|4376|4371|4376|4371|4375|4370|2500
1611175300000|2021-01-20 20:41:40|4375|4370|4375|4366|4376|4371|4374|4366|300
1611175310000|2021-01-20 20:41:50|4376|4367|4375|4367|4376|4367|4375|4366|2000
1611175320000|2021-01-20 20:42:00|4374|4366|4373|4366|4375|4372|4373|4366|100
1611175330000|2021-01-20 20:42:10|4374|4370|4374|4367|4375|4370|4371|4366|751
1611175340000|2021-01-20 20:42:20|4373|4366|4375|4368|4375|4368|4372|4366|900
1611175350000|2021-01-20 20:42:30|4374|4367|4374|4367|4375|4368|4374|4367|760
1611175360000|2021-01-20 20:42:40|4375|4368|4374|4369|4375|4369|4370|4366|1050
1611175370000|2021-01-20 20:42:50|4375|4370|4371|4367|4375|4370|4371|4367|300
1611175380000|2021-01-20 20:43:00|4370|4366|4371|4367|4374|4368|4370|4366|0
1611175390000|2021-01-20 20:43:10|4374|4369|4374|4367|4375|4369|4372|4367|200
1611175400000|2021-01-20 20:43:20|4375|4368|4374|4370|4375|4371|4374|4367|1050
1611175410000|2021-01-20 20:43:30|4375|4371|4374|4370|4375|4371|4374|4370|0
1611175420000|2021-01-20 20:43:40|4375|4371|4375|4368|4375|4371|4374|4367|100
1611175430000|2021-01-20 20:43:50|4374|4367|4374|4370|4375|4372|4374|4367|570
1611175440000|2021-01-20 20:44:00|4375|4371|4374|4370|4375|4371|4374|4370|0
1611175450000|2021-01-20 20:44:10|4375|4371|4375|4371|4375|4371|4375|4371|0
1611175460000|2021-01-20 20:44:20|4374|4370|4375|4369|4375|4371|4374|4368|476
1611175470000|2021-01-20 20:44:30|4374|4368|4374|4367|4375|4369|4373|4367|0
1611175480000|2021-01-20 20:44:40|4375|4368|4374|4367|4375|4368|4374|4367|360
1611175490000|2021-01-20 20:44:50|4375|4368|4378|4360|4378|4368|4370|4360|300
1611175500000|2021-01-20 20:45:00|4379|4361|4379|4366|4379|4366|4377|4360|1100
1611175510000|2021-01-20 20:45:10|4378|4362|4380|4366|4381|4367|4378|4362|360
1611175520000|2021-01-20 20:45:20|4381|4367|4376|4368|4381|4368|4375|4361|1515
1611175530000|2021-01-20 20:45:30|4375|4367|4375|4367|4376|4368|4375|4367|2200
1611175540000|2021-01-20 20:45:40|4376|4368|4375|4367|4376|4368|4375|4367|0
1611175550000|2021-01-20 20:45:50|4376|4368|4377|4368|4377|4369|4375|4367|617
1611175560000|2021-01-20 20:46:00|4378|4369|4381|4372|4381|4374|4377|4369|1024
1611175570000|2021-01-20 20:46:10|4380|4371|4391|4377|4392|4378|4380|4370|0
1611175580000|2021-01-20 20:46:20|4392|4378|4396|4383|4397|4383|4392|4378|1300
1611175590000|2021-01-20 20:46:30|4397|4384|4397|4373|4397|4384|4388|4372|0
1611175600000|2021-01-20 20:46:40|4392|4372|4385|4372|4393|4373|4385|4372|0
1611175610000|2021-01-20 20:46:50|4386|4373|4386|4377|4386|4377|4385|4372|600
1611175620000|2021-01-20 20:47:00|4385|4378|4385|4379|4386|4380|4385|4378|100
1611175630000|2021-01-20 20:47:10|4386|4380|4386|4373|4386|4380|4384|4373|677
1611175640000|2021-01-20 20:47:20|4385|4372|4393|4373|4393|4373|4385|4372|564
1611175650000|2021-01-20 20:47:30|4392|4372|4390|4367|4392|4372|4389|4366|175
1611175660000|2021-01-20 20:47:40|4389|4370|4377|4369|4390|4370|4377|4369|100
1611175670000|2021-01-20 20:47:50|4378|4370|4380|4371|4387|4372|4375|4369|642
1611175680000|2021-01-20 20:48:00|4381|4372|4381|4375|4381|4375|4380|4372|100
1611175690000|2021-01-20 20:48:10|4380|4376|4380|4373|4381|4376|4380|4373|0
1611175700000|2021-01-20 20:48:20|4381|4374|4380|4369|4381|4374|4378|4369|100
1611175710000|2021-01-20 20:48:30|4381|4370|4381|4371|4381|4371|4378|4369|0
1611175720000|2021-01-20 20:48:40|4380|4370|4381|4371|4381|4371|4380|4370|300
1611175730000|2021-01-20 20:48:50|4380|4370|4380|4370|4381|4371|4380|4370|1000
1611175740000|2021-01-20 20:49:00|4381|4371|4380|4370|4381|4371|4380|4370|100
1611175750000|2021-01-20 20:49:10|4379|4371|4381|4371|4381|4371|4379|4370|0
1611175760000|2021-01-20 20:49:20|4374|4369|4376|4364|4376|4369|4373|4363|100
1611175770000|2021-01-20 20:49:30|4375|4363|4373|4367|4375|4367|4367|4361|100
1611175780000|2021-01-20 20:49:40|4372|4366|4380|4371|4381|4371|4372|4365|500
1611175790000|2021-01-20 20:49:50|4381|4372|4381|4369|4381|4374|4378|4368|1834
1611175800000|2021-01-20 20:50:00|4380|4368|4402|4381|4404|4381|4380|4368|2813
1611175810000|2021-01-20 20:50:10|4401|4375|4397|4374|4402|4375|4397|4374|504
1611175820000|2021-01-20 20:50:20|4398|4375|4387|4370|4398|4375|4387|4370|100
1611175830000|2021-01-20 20:50:30|4386|4369|4382|4369|4389|4370|4382|4369|600
1611175840000|2021-01-20 20:50:40|4383|4370|4379|4365|4383|4370|4378|4364|400
1611175850000|2021-01-20 20:50:50|4378|4362|4384|4369|4385|4370|4369|4361|223
1611175860000|2021-01-20 20:51:00|4385|4370|4376|4369|4385|4371|4374|4369|374
1611175870000|2021-01-20 20:51:10|4377|4370|4376|4369|4385|4370|4373|4362|675
1611175880000|2021-01-20 20:51:20|4377|4370|4370|4363|4377|4370|4368|4362|1200
1611175890000|2021-01-20 20:51:30|4371|4362|4371|4362|4372|4363|4370|4362|100
1611175900000|2021-01-20 20:51:40|4372|4363|4372|4365|4372|4365|4371|4362|696
1611175910000|2021-01-20 20:51:50|4373|4364|4372|4366|4374|4366|4371|4363|300
1611175920000|2021-01-20 20:52:00|4371|4365|4374|4368|4374|4368|4371|4365|0
1611175930000|2021-01-20 20:52:10|4371|4361|4369|4361|4374|4362|4369|4361|1380
1611175940000|2021-01-20 20:52:20|4370|4362|4370|4364|4371|4364|4368|4361|2888
1611175950000|2021-01-20 20:52:30|4369|4361|4372|4364|4372|4367|4369|4361|768
1611175960000|2021-01-20 20:52:40|4371|4363|4371|4362|4372|4364|4370|4361|100
1611175970000|2021-01-20 20:52:50|4370|4361|4370|4360|4371|4362|4370|4360|475
1611175980000|2021-01-20 20:53:00|4371|4361|4371|4362|4372|4363|4370|4360|770
1611175990000|2021-01-20 20:53:10|4372|4363|4372|4362|4373|4363|4371|4362|243
1611176000000|2021-01-20 20:53:20|4371|4363|4371|4361|4372|4363|4371|4359|560
1611176010000|2021-01-20 20:53:30|4372|4362|4370|4363|4372|4363|4369|4359|1200
1611176020000|2021-01-20 20:53:40|4369|4362|4367|4360|4370|4363|4365|4360|1180
1611176030000|2021-01-20 20:53:50|4368|4361|4368|4350|4368|4361|4361|4349|4398
1611176040000|2021-01-20 20:54:00|4362|4349|4361|4353|4362|4353|4360|4349|710
1611176050000|2021-01-20 20:54:10|4360|4352|4360|4349|4364|4354|4359|4349|1150
1611176060000|2021-01-20 20:54:20|4361|4350|4361|4350|4361|4350|4360|4349|500
1611176070000|2021-01-20 20:54:30|4360|4349|4359|4351|4360|4351|4358|4349|600
1611176080000|2021-01-20 20:54:40|4356|4345|4354|4347|4356|4348|4354|4344|1030
1611176090000|2021-01-20 20:54:50|4353|4348|4350|4328|4353|4348|4349|4327|300
1611176100000|2021-01-20 20:55:00|4348|4344|4354|4345|4355|4346|4348|4333|300
1611176110000|2021-01-20 20:55:10|4358|4346|4359|4349|4359|4351|4358|4339|6352
1611176120000|2021-01-20 20:55:20|4358|4348|4356|4349|4359|4349|4355|4345|350
1611176130000|2021-01-20 20:55:30|4355|4348|4349|4339|4361|4348|4349|4339|3440
1611176140000|2021-01-20 20:55:40|4350|4340|4350|4340|4350|4340|4349|4339|1200
1611176150000|2021-01-20 20:55:50|4349|4341|4355|4348|4356|4349|4349|4340|0
1611176160000|2021-01-20 20:56:00|4356|4349|4351|4343|4356|4350|4351|4343|200
1611176170000|2021-01-20 20:56:10|4352|4348|4350|4339|4358|4349|4349|4339|2274
1611176180000|2021-01-20 20:56:20|4352|4340|4346|4341|4353|4342|4346|4338|1176
1611176190000|2021-01-20 20:56:30|4347|4342|4354|4346|4356|4347|4346|4341|480
1611176200000|2021-01-20 20:56:40|4355|4347|4364|4344|4365|4351|4354|4344|4294
1611176210000|2021-01-20 20:56:50|4366|4358|4364|4358|4366|4358|4364|4357|350
1611176220000|2021-01-20 20:57:00|4365|4357|4367|4359|4367|4359|4364|4357|1667
1611176230000|2021-01-20 20:57:10|4368|4360|4361|4350|4368|4360|4361|4350|482
1611176240000|2021-01-20 20:57:20|4362|4351|4367|4350|4367|4351|4361|4350|360
1611176250000|2021-01-20 20:57:30|4368|4351|4367|4361|4368|4361|4366|4350|520
1611176260000|2021-01-20 20:57:40|4363|4355|4365|4354|4366|4355|4361|4350|2453
1611176270000|2021-01-20 20:57:50|4366|4355|4361|4355|4366|4355|4361|4354|470
1611176280000|2021-01-20 20:58:00|4360|4354|4363|4356|4366|4356|4358|4346|1101
1611176290000|2021-01-20 20:58:10|4362|4355|4362|4355|4363|4356|4362|4355|1071
1611176300000|2021-01-20 20:58:20|4363|4356|4361|4355|4363|4356|4361|4355|1300
1611176310000|2021-01-20 20:58:30|4362|4356|4365|4356|4366|4360|4362|4350|1022
1611176320000|2021-01-20 20:58:40|4360|4351|4358|4350|4360|4351|4358|4350|3603
1611176330000|2021-01-20 20:58:50|4359|4351|4358|4351|4359|4351|4357|4350|100
1611176340000|2021-01-20 20:59:00|4357|4350|4358|4350|4360|4352|4357|4350|2541
1611176350000|2021-01-20 20:59:10|4359|4351|4360|4351|4360|4354|4359|4350|307
1611176360000|2021-01-20 20:59:20|4359|4350|4368|4358|4368|4358|4359|4350|672
1611176370000|2021-01-20 20:59:30|4367|4357|4367|4352|4368|4357|4367|4350|2255
1611176380000|2021-01-20 20:59:40|4368|4353|4368|4358|4368|4358|4359|4352|2991
1611176390000|2021-01-20 20:59:50|4367|4357|4369|4361|4376|4362|4367|4354|2028
1611239400000|2021-01-21 14:30:00|4387|4374|4370|4365|4387|4380|4369|4365|31566
1611239410000|2021-01-21 14:30:10|4386|4368|4375|4365|4386|4369|4365|4364|2672
1611239420000|2021-01-21 14:30:20|4370|4364|4374|4364|4386|4367|4370|4364|1447
1611239430000|2021-01-21 14:30:30|4387|4367|4387|4378|4387|4378|4386|4367|2600
1611239440000|2021-01-21 14:30:40|4379|4371|4374|4365|4379|4371|4370|4364|1581
1611239450000|2021-01-21 14:30:50|4366|4364|4370|4360|4374|4364|4366|4360|700
1611239460000|2021-01-21 14:31:00|4385|4361|4377|4365|4387|4370|4370|4361|1500
1611239470000|2021-01-21 14:31:10||4370||4370||4370||4365|4875
1611239480000|2021-01-21 14:31:20|4378|4378|4379|4370|4387|4378|4378|4370|691
1611239490000|2021-01-21 14:31:30|4378||4378||4378||4378||1100
1611239500000|2021-01-21 14:31:40|4377|4368|4375|4368|4377|4368|4375|4366|700
1611239510000|2021-01-21 14:31:50|4387|4369|4387|4370|4387|4370|4386|4368|750
1611239520000|2021-01-21 14:32:00|4384|4371|4384|4370|4384|4371|4384|4370|1439
1611239530000|2021-01-21 14:32:10|4383|4378|4379|4370|4384|4378|4375|4370|5400
1611239540000|2021-01-21 14:32:20|4378|4368|4378|4367|4378|4368|4375|4367|1359
1611239550000|2021-01-21 14:32:30|4377|4360|4369|4355|4377|4360|4368|4355|7924
1611239560000|2021-01-21 14:32:40|4368|4352|4355|4338|4369|4352|4342|4334|6413
1611239570000|2021-01-21 14:32:50|4354|4339|4340|4327|4355|4339|4340|4327|2750
1611239580000|2021-01-21 14:33:00|4339|4326|4331|4317|4339|4326|4331|4317|5627
1611239590000|2021-01-21 14:33:10|4330|4316|4309|4300|4331|4316|4307|4300|7706
1611239600000|2021-01-21 14:33:20|4308|4299|4296|4268|4309|4306|4291|4265|31760
1611239610000|2021-01-21 14:33:30|4295|4269|4268|4259|4296|4269|4254|4252|6739
1611239620000|2021-01-21 14:33:40|4273|4267|4280|4259|4280|4270|4265|4252|4651
1611239630000|2021-01-21 14:33:50|4279|4260|4265|4259|4280|4265|4263|4252|3040
1611239640000|2021-01-21 14:34:00|4262|4254|4270|4265|4270|4265|4260|4254|4157
1611239650000|2021-01-21 14:34:10|4273|4269|4289|4261|4296|4273|4270|4260|7857
1611239660000|2021-01-21 14:34:20|4288|4262|4274|4265|4289|4276|4274|4261|4640
1611239670000|2021-01-21 14:34:30|4280|4269|4280|4265|4280|4274|4277|4265|2200
1611239680000|2021-01-21 14:34:40|4279|4266|4280|4270|4280|4270|4275|4265|3036
1611239690000|2021-01-21 14:34:50|4274|4265|4265|4255|4274|4265|4255|4250|11568
1611239700000|2021-01-21 14:35:00|4269|4260|4280|4260|4280|4261|4265|4256|3830
1611239710000|2021-01-21 14:35:10|4279|4262|4273|4267|4279|4270|4273|4262|2300
1611239720000|2021-01-21 14:35:20|4272|4264|4281|4270|4290|4280|4270|4264|9964
1611239730000|2021-01-21 14:35:30|4279|4258|4274|4258|4280|4270|4272|4258|2969
1611239740000|2021-01-21 14:35:40|4273|4259|4224|4220|4274|4259|4224|4220|33603
1611239750000|2021-01-21 14:35:50|4222|4216|4228|4219|4228|4219|4188|4176|66556
1611239760000|2021-01-21 14:36:00|4235|4228|4250|4244|4250|4245|4235|4227|16476
1611239770000|2021-01-21 14:36:10|4248|4236|4259|4251|4259|4251|4236|4230|7655
1611239780000|2021-01-21 14:36:20|4260|4252|4268|4251|4278|4267|4258|4245|10615
1611239790000|2021-01-21 14:36:30|4264|4255|4268|4261|4268|4261|4264|4255|3590
1611239800000|2021-01-21 14:36:40|4271|4263|4251|4236|4273|4265|4251|4236|20751
1611239810000|2021-01-21 14:36:50|4252|4231|4231|4220|4252|4232|4230|4220|2544
1611239820000|2021-01-21 14:37:00|4226|4213|4225|4215|4226|4220|4219|4213|4275
1611239830000|2021-01-21 14:37:10|4220|4214|4220|4210|4225|4215|4214|4210|3004
1611239840000|2021-01-21 14:37:20|4215|4215|4219|4206|4220|4215|4214|4205|12205
1611239850000|2021-01-21 14:37:30|4218|4205|4204|4185|4218|4215|4186|4184|18599
1611239860000|2021-01-21 14:37:40|4203|4186|4200|4193|4204|4200|4187|4184|39071
1611239870000|2021-01-21 14:37:50|4202|4194|4219|4206|4224|4220|4202|4194|17303
1611239880000|2021-01-21 14:38:00|4215|4207|4211|4205|4219|4211|4206|4205|5379
1611239890000|2021-01-21 14:38:10|4214|4203|4214|4208|4218|4213|4213|4200|6050
1611239900000|2021-01-21 14:38:20|4211|4210|4237|4215|4240|4216|4208|4201|6517
1611239910000|2021-01-21 14:38:30|4236|4216|4236|4216|4237|4217|4235|4215|1760
1611239920000|2021-01-21 14:38:40|4235|4217|4259|4247|4260|4247|4235|4216|9875
1611239930000|2021-01-21 14:38:50|4258|4250|4250|4236|4258|4250|4249|4236|4650
1611239940000|2021-01-21 14:39:00|4252|4237|4243|4236|4252|4242|4243|4236|1645
1611239950000|2021-01-21 14:39:10|4244|4239|4250|4239|4252|4239|4244|4239|2818
1611239960000|2021-01-21 14:39:20|4257|4240|4257|4250|4257|4253|4243|4240|7931
1611239970000|2021-01-21 14:39:30|4259|4254|4249|4230|4273|4254|4236|4230|4084
1611239980000|2021-01-21 14:39:40|4250|4231|4250|4239|4250|4244|4250|4230|7230
1611239990000|2021-01-21 14:39:50|4249|4245|4240|4230|4249|4245|4240|4230|12875
1611240000000|2021-01-21 14:40:00|4239|4238|4229|4220|4239|4238|4229|4220|4594
1611240010000|2021-01-21 14:40:10|4225|4216|4224|4211|4226|4216|4212|4205|6453
1611240020000|2021-01-21 14:40:20|4229|4220|4239|4225|4240|4226|4228|4219|1799
1611240030000|2021-01-21 14:40:30|4238|4226|4239|4230|4239|4230|4238|4225|4650
1611240040000|2021-01-21 14:40:40|4240|4235|4250|4238|4250|4238|4240|4235|7352
1611240050000|2021-01-21 14:40:50|4253|4239|4255|4243|4255|4244|4253|4239|2657
1611240060000|2021-01-21 14:41:00|4254|4252|4255|4244|4255|4252|4254|4239|1400
1611240070000|2021-01-21 14:41:10|4257|4245|4248|4230|4258|4254|4247|4228|5411
1611240080000|2021-01-21 14:41:20|4247|4231|4238|4228|4248|4231|4238|4228|800
1611240090000|2021-01-21 14:41:30|4240|4230|4256|4241|4257|4242|4240|4228|2620
1611240100000|2021-01-21 14:41:40|4255|4240|4254|4240|4255|4242|4248|4229|3313
1611240110000|2021-01-21 14:41:50|4253|4236|4250|4240|4254|4240|4246|4236|1193
1611240120000|2021-01-21 14:42:00|4248|4236|4243|4235|4248|4236|4242|4235|3247
1611240130000|2021-01-21 14:42:10|4244|4232|4243|4231|4244|4232|4238|4231|769
1611240140000|2021-01-21 14:42:20|4244|4232|4232|4225|4244|4232|4225|4220|6638
1611240150000|2021-01-21 14:42:30|4230|4227|4232|4225|4236|4227|4230|4225|6751
1611240160000|2021-01-21 14:42:40|4229|4221|4230|4222|4232|4222|4225|4220|2850
1611240170000|2021-01-21 14:42:50|4225|4220|4218|4210|4226|4222|4213|4205|4000
1611240180000|2021-01-21 14:43:00|4222|4211|4221|4210|4222|4211|4221|4210|4865
1611240190000|2021-01-21 14:43:10|4222|4218|4216|4205|4232|4218|4213|4205|5791
1611240200000|2021-01-21 14:43:20|4218|4207|4194|4185|4218|4207|4193|4185|16663
1611240210000|2021-01-21 14:43:30|4197|4186|4193|4187|4205|4192|4193|4184|5638
1611240220000|2021-01-21 14:43:40|4190|4186|4186|4176|4195|4186|4186|4176|22096
1611240230000|2021-01-21 14:43:50|4185|4175|4168|4156|4185|4175|4158|4155|32531
1611240240000|2021-01-21 14:44:00|4165|4155|4141|4130|4168|4155|4139|4130|57345
1611240250000|2021-01-21 14:44:10|4140|4132|4147|4140|4147|4140|4137|4128|18905
1611240260000|2021-01-21 14:44:20|4149|4134|4134|4126|4149|4143|4130|4125|32464
1611240270000|2021-01-21 14:44:30|4133|4130|4148|4128|4149|4132|4133|4126|33368
1611240280000|2021-01-21 14:44:40|4147|4130|4150|4137|4150|4139|4128|4126|12740
1611240290000|2021-01-21 14:44:50|4157|4145|4166|4155|4172|4158|4157|4145|11744
1611240300000|2021-01-21 14:45:00|4167|4156|4198|4175|4198|4176|4166|4156|10316
1611240310000|2021-01-21 14:45:10|4197|4180|4211|4198|4211|4198|4183|4175|9423
1611240320000|2021-01-21 14:45:20|4216|4199|4191|4175|4239|4217|4191|4175|26661
1611240330000|2021-01-21 14:45:30|4190|4176|4190|4175|4191|4186|4180|4175|4160
1611240340000|2021-01-21 14:45:40|4189|4176|4190|4176|4190|4176|4189|4175|3813
1611240350000|2021-01-21 14:45:50|4189|4175|4190|4180|4190|4180|4189|4175|2874
1611240360000|2021-01-21 14:46:00|4200|4181|4206|4188|4207|4195|4190|4180|6570
1611240370000|2021-01-21 14:46:10|4199|4189|4190|4180|4200|4194|4190|4180|8049
1611240380000|2021-01-21 14:46:20|4189|4185|4198|4183|4198|4186|4187|4180|8423
1611240390000|2021-01-21 14:46:30|4195|4184|4195|4185|4195|4185|4195|4183|2228
1611240400000|2021-01-21 14:46:40|4198|4189|4198|4189|4198|4189|4195|4189|3852
1611240410000|2021-01-21 14:46:50|4195|4193|4205|4189|4206|4195|4195|4189|8044
1611240420000|2021-01-21 14:47:00|4206|4190|4220|4205|4220|4205|4205|4189|16515
1611240430000|2021-01-21 14:47:10|4219|4212|4223|4212|4223|4216|4217|4212|4060
1611240440000|2021-01-21 14:47:20|4220|4213|4233|4223|4235|4224|4219|4212|4031
1611240450000|2021-01-21 14:47:30|4232|4224|4227|4220|4235|4224|4226|4215|3151
1611240460000|2021-01-21 14:47:40|4230|4221|4235|4228|4235|4230|4230|4221|2382
1611240470000|2021-01-21 14:47:50|4234|4230|4240|4228|4242|4235|4234|4225|2720
1611240480000|2021-01-21 14:48:00|4237|4232|4233|4224|4237|4232|4232|4224|5600
1611240490000|2021-01-21 14:48:10|4230|4225|4230|4220|4233|4225|4229|4220|2713
1611240500000|2021-01-21 14:48:20|||||||||4300
1611240510000|2021-01-21 14:48:30|4231|4222|4221|4210|4232|4222|4221|4210|5909
1611240520000|2021-01-21 14:48:40|4220|4208|4220|4210|4220|4210|4217|4208|3401
1611240530000|2021-01-21 14:48:50|4218|4208|4228|4211|4229|4213|4218|4208|1300
1611240540000|2021-01-21 14:49:00|4229|4212|4237|4225|4241|4228|4229|4211|9145
1611240550000|2021-01-21 14:49:10|4236|4220|4224|4201|4236|4220|4211|4201|4359
1611240560000|2021-01-21 14:49:20|4223|4202|4221|4202|4224|4202|4217|4201|1700
1611240570000|2021-01-21 14:49:30|4222|4201|4220|4207|4222|4208|4215|4201|444
1611240580000|2021-01-21 14:49:40|4219|4208|4218|4201|4220|4208|4206|4200|9627
1611240590000|2021-01-21 14:49:50|4217|4202|4202|4190|4218|4202|4201|4190|3547
1611240600000|2021-01-21 14:50:00|4196|4191|4191|4180|4196|4191|4190|4180|6362
1611240610000|2021-01-21 14:50:10|4186|4179|4184|4175|4186|4179|4181|4175|3949
1611240620000|2021-01-21 14:50:20|4186|4176|4186|4177|4186|4177|4184|4175|1300
1611240630000|2021-01-21 14:50:30|4190|4178|4200|4188|4200|4188|4190|4177|1560
1611240640000|2021-01-21 14:50:40|4204|4187|4217|4194|4218|4195|4204|4187|1460
1611240650000|2021-01-21 14:50:50|4216|4195|4217|4200|4217|4201|4216|4194|910
1611240660000|2021-01-21 14:51:00|4220|4201|4233|4215|4234|4232|4220|4200|4725
1611240670000|2021-01-21 14:51:10|4230|4216|4230|4221|4242|4229|4230|4215|3527
1611240680000|2021-01-21 14:51:20|4229|4217|4222|4200|4229|4217|4221|4200|1160
1611240690000|2021-01-21 14:51:30|4221|4201|4228|4220|4228|4220|4219|4200|3221
1611240700000|2021-01-21 14:51:40|4229|4225|4236|4230|4237|4230|4229|4225|1386
1611240710000|2021-01-21 14:51:50|4237|4234|4237|4232|4237|4236|4234|4230|9880
1611240720000|2021-01-21 14:52:00|4236|4230|4234|4220|4237|4234|4233|4220|6600
1611240730000|2021-01-21 14:52:10|4233|4219|4232|4220|4233|4221|4225|4218|8447
1611240740000|2021-01-21 14:52:20|4234|4221|4240|4225|4242|4231|4234|4221|1415
1611240750000|2021-01-21 14:52:30|4239|4226|4248|4237|4249|4247|4239|4225|2391
1611240760000|2021-01-21 14:52:40|4249|4238|4247|4237|4249|4242|4242|4237|5633
1611240770000|2021-01-21 14:52:50|4238|4236|4233|4220|4238|4236|4231|4220|2544
1611240780000|2021-01-21 14:53:00|4232|4221|4233|4224|4233|4224|4232|4220|100
1611240790000|2021-01-21 14:53:10|4232|4225|4245|4234|4245|4234|4232|4224|1500
1611240800000|2021-01-21 14:53:20|4244|4235|4253|4246|4253|4247|4244|4235|1810
1611240810000|2021-01-21 14:53:30|4254|4248|4260|4251|4260|4252|4254|4248|14393
1611240820000|2021-01-21 14:53:40|4259|4248|4254|4234|4259|4251|4252|4234|3702
1611240830000|2021-01-21 14:53:50|4253|4235|4251|4235|4254|4236|4251|4234|1257
1611240840000|2021-01-21 14:54:00|4246|4236|4242|4230|4251|4246|4242|4230|4705
1611240850000|2021-01-21 14:54:10|4241|4220|4233|4220|4241|4221|4232|4220|800
1611240860000|2021-01-21 14:54:20|4230|4222|4233|4225|4233|4232|4229|4222|3116
1611240870000|2021-01-21 14:54:30|4234|4227|4239|4230|4239|4237|4234|4225|1296
1611240880000|2021-01-21 14:54:40|4238|4231|4237|4231|4238|4231|4237|4231|700
1611240890000|2021-01-21 14:54:50||4236||4230||4236||4230|900
1611240900000|2021-01-21 14:55:00|4234|4225|4236|4226|4237|4235|4231|4225|4929
1611240910000|2021-01-21 14:55:10|4233||4233||4233||4230||1860
1611240920000|2021-01-21 14:55:20|4234|4232|4235|4230|4237|4233|4234|4226|1200
1611240930000|2021-01-21 14:55:30|4237|4232|4230|4226|4237|4236|4230|4226|4391
1611240940000|2021-01-21 14:55:40|4233|4225|4233|4223|4233|4225|4233|4222|1400
1611240950000|2021-01-21 14:55:50|4234|4224|4236|4225|4237|4236|4233|4224|2442
1611240960000|2021-01-21 14:56:00|4238|4226|4241|4233|4241|4235|4236|4225|2156
1611240970000|2021-01-21 14:56:10|4240|4228|4234|4220|4240|4236|4233|4220|10074
1611240980000|2021-01-21 14:56:20|4233|4218|4206|4191|4233|4218|4205|4190|6988
1611240990000|2021-01-21 14:56:30|4200|4195|4206|4191|4207|4197|4200|4191|1699
1611241000000|2021-01-21 14:56:40||4195||4196||4196||4195|800
1611241010000|2021-01-21 14:56:50|4205|4200|4198|4190|4207|4200|4195|4190|3500
1611241020000|2021-01-21 14:57:00|4196|4194|4198|4190|4198|4194|4196|4190|590
1611241030000|2021-01-21 14:57:10|4199|4194|4214|4200|4216|4200|4198|4190|3913
1611241040000|2021-01-21 14:57:20|4213|4201|4208|4200|4229|4208|4204|4199|5500
1611241050000|2021-01-21 14:57:30|4216|4201|4218|4200|4218|4201|4216|4200|2405
1611241060000|2021-01-21 14:57:40|4217|4201|4217|4202|4220|4203|4217|4200|1100
1611241070000|2021-01-21 14:57:50|4219|4203|4219|4207|4219|4208|4218|4202|4708
1611241080000|2021-01-21 14:58:00|4220|4224|4213|4205|4225|4224|4213|4205|2123
1611241090000|2021-01-21 14:58:10|4214||4217||4220||4214||130
1611241100000|2021-01-21 14:58:20|4216|4206|4216|4205|4221|4206|4215|4205|650
1611241110000|2021-01-21 14:58:30|4220|4206|4230|4216|4230|4217|4220|4206|1140
1611241120000|2021-01-21 14:58:40|4229|4217|4230|4223|4230|4223|4229|4216|2450
1611241130000|2021-01-21 14:58:50|||||||||359
1611241140000|2021-01-21 14:59:00|4224|4216|4217|4210|4224|4216|4217|4209|3024
1611241150000|2021-01-21 14:59:10|4218|4209|4213|4200|4218|4209|4213|4200|2350
1611241160000|2021-01-21 14:59:20|4212|4201|4214|4205|4214|4205|4212|4200|0
1611241170000|2021-01-21 14:59:30|4220|4209|4230|4221|4230|4221|4219|4205|2350
1611241180000|2021-01-21 14:59:40|4226|4220|4238|4230|4238|4230|4225|4216|4432
1611241190000|2021-01-21 14:59:50|4240|4231|4240|4232|4240|4234|4234|4230|4003
1611241200000|2021-01-21 15:00:00|4237|4230|4233|4223|4240|4234|4232|4223|13280
1611241210000|2021-01-21 15:00:10|4232|4220|4239|4224|4240|4233|4232|4220|1130
1611241220000|2021-01-21 15:00:20|4237|4225|4237|4227|4237|4227|4230|4225|300
1611241230000|2021-01-21 15:00:30|4235||4235||4235||4235||0
1611241240000|2021-01-21 15:00:40|4230|4225|4230|4221|4237|4230|4230|4220|1905
1611241250000|2021-01-21 15:00:50|4228|4220|4226|4223|4230|4223|4223|4220|1260
1611241260000|2021-01-21 15:01:00|4225|4220|4230|4224|4230|4225|4225|4213|5214
1611241270000|2021-01-21 15:01:10|4228|4223|4227|4223|4230|4225|4227|4218|1100
1611241280000|2021-01-21 15:01:20|4230|4222|4227|4221|4230|4222|4227|4214|7136
1611241290000|2021-01-21 15:01:30|4226|4223|4235|4225|4236|4225|4226|4221|2640
1611241300000|2021-01-21 15:01:40|4238|4226|4239|4226|4240|4227|4237|4225|200
1611241310000|2021-01-21 15:01:50|4240|4227|4250|4238|4250|4239|4240|4227|2900
1611241320000|2021-01-21 15:02:00|4246|4239|4250|4242|4250|4242|4246|4239|8105
1611241330000|2021-01-21 15:02:10|4249|4244|4249|4240|4250|4246|4246|4235|5490
1611241340000|2021-01-21 15:02:20|4242|4245|4246|4240|4249|4245|4242|4240|820
1611241350000|2021-01-21 15:02:30|4248|4241|4260|4253|4260|4257|4247|4241|4566
1611241360000|2021-01-21 15:02:40|4255|4254|4264|4253|4268|4259|4255|4253|12078
1611241370000|2021-01-21 15:02:50|4263|4251|4255|4241|4263|4251|4254|4235|2070
1611241380000|2021-01-21 15:03:00|4250|4242|4250|4241|4250|4250|4250|4235|260
1611241390000|2021-01-21 15:03:10|4254|4245|4255|4243|4255|4246|4250|4235|1600
1611241400000|2021-01-21 15:03:20|4250|4244|4257|4245|4257|4245|4250|4243|220
1611241410000|2021-01-21 15:03:30||4246||4245||4246||4245|1410
1611241420000|2021-01-21 15:03:40|4260|4246|4256|4250|4261|4255|4256|4246|3677
1611241430000|2021-01-21 15:03:50|4257|4253|4261|4254|4261|4254|4257|4253|3519
1611241440000|2021-01-21 15:04:00|4260|4252|4254|4243|4260|4252|4253|4243|1450
1611241450000|2021-01-21 15:04:10|4253|4244|4257|4242|4257|4250|4248|4232|5050
1611241460000|2021-01-21 15:04:20|4253|4246|4287|4268|4289|4281|4250|4242|10359
1611241470000|2021-01-21 15:04:30|4290|4275|4287|4277|4290|4283|4287|4275|2526
1611241480000|2021-01-21 15:04:40|4286|4274|4281|4267|4287|4274|4281|4258|10280
1611241490000|2021-01-21 15:04:50|4274|4251|4278|4259|4281|4259|4265|4251|750
1611241500000|2021-01-21 15:05:00|4275|4270|4275|4260|4277|4270|4274|4259|4390
1611241510000|2021-01-21 15:05:10|4274|4261|4274|4260|4275|4261|4262|4260|2300
1611241520000|2021-01-21 15:05:20|4273|4261|4275|4269|4279|4272|4273|4261|1512
1611241530000|2021-01-21 15:05:30|4278|4270|4277|4272|4279|4278|4275|4270|2774
1611241540000|2021-01-21 15:05:40|4279|4274|4268|4260|4279|4274|4265|4260|3351
1611241550000|2021-01-21 15:05:50|4269|4264|4273|4260|4277|4271|4269|4260|2200
1611241560000|2021-01-21 15:06:00|4272|4261|4271|4263|4273|4268|4270|4260|2915
1611241570000|2021-01-21 15:06:10|4270|4262|4271|4262|4272|4271|4265|4261|4186
1611241580000|2021-01-21 15:06:20|4268|4263|4277|4273|4277|4274|4268|4263|500
1611241590000|2021-01-21 15:06:30|4276|4268|4278|4270|4280|4279|4275|4268|3302
1611241600000|2021-01-21 15:06:40|4277|4269|4278|4263|4278|4277|4271|4262|2600
1611241610000|2021-01-21 15:06:50|4277|4264|4275|4265|4277|4275|4275|4264|1900
1611241620000|2021-01-21 15:07:00|4276|4263|4276|4265|4276|4265|4263|4250|9420
1611241630000|2021-01-21 15:07:10|4275|4262|4276|4266|4278|4274|4266|4262|4828
1611241640000|2021-01-21 15:07:20|4267|4267|4264|4259|4277|4269|4264|4259|4506
1611241650000|2021-01-21 15:07:30|4261|4257|4260|4251|4263|4257|4260|4250|1500
1611241660000|2021-01-21 15:07:40|4259|4250|4259|4246|4260|4258|4251|4243|4516
1611241670000|2021-01-21 15:07:50|4258|4247|4258|4246|4258|4247|4257|4246|300
1611241680000|2021-01-21 15:08:00|4257|4250|4257|4246|4258|4250|4254|4246|1020
1611241690000|2021-01-21 15:08:10|4258|4249|4258|4249|4258|4249|4257|4249|1257
1611241700000|2021-01-21 15:08:20|4265|4250|4269|4259|4273|4260|4258|4250|2900
1611241710000|2021-01-21 15:08:30|4264|4256|4264|4249|4264|4256|4258|4249|1300
1611241720000|2021-01-21 15:08:40|4263|4250|4264|4250|4264|4251|4263|4250|1300
1611241730000|2021-01-21 15:08:50|4263|4251|4264|4250|4264|4251|4263|4250|5350
1611241740000|2021-01-21 15:09:00|4263|4251|4261|4250|4264|4253|4255|4250|1525
1611241750000|2021-01-21 15:09:10|4262|4251|4251|4240|4264|4251|4250|4234|5096
1611241760000|2021-01-21 15:09:20|4250|4236|4248|4233|4251|4236|4242|4233|2420
1611241770000|2021-01-21 15:09:30|4247|4225|4236|4222|4248|4226|4236|4221|6122
1611241780000|2021-01-21 15:09:40|4230|4215|4234|4217|4234|4224|4223|4215|4579
1611241790000|2021-01-21 15:09:50|4230|4216|4230|4211|4234|4220|4220|4210|12139
1611241800000|2021-01-21 15:10:00|4229|4212|4224|4211|4230|4212|4217|4205|3293
1611241810000|2021-01-21 15:10:10|4222|4210|4228|4205|4230|4218|4219|4200|10395
1611241820000|2021-01-21 15:10:20|4227|4200|4210|4201|4227|4211|4210|4200|1900
1611241830000|2021-01-21 15:10:30|4216|4202|4222|4200|4227|4205|4210|4200|5900
1611241840000|2021-01-21 15:10:40|4213|4201|4199|4188|4222|4204|4198|4188|21736
1611241850000|2021-01-21 15:10:50|4201|4190|4205|4196|4209|4196|4195|4187|4678
1611241860000|2021-01-21 15:11:00|4208|4200|4217|4201|4218|4201|4208|4200|4845
1611241870000|2021-01-21 15:11:10|4216|4202|4213|4203|4217|4203|4212|4201|1520
1611241880000|2021-01-21 15:11:20|4212|4201|4214|4205|4215|4205|4211|4201|12463
1611241890000|2021-01-21 15:11:30|4217|4206|4217|4205|4217|4206|4211|4201|1400
1611241900000|2021-01-21 15:11:40|4232|4206|4239|4217|4240|4218|4220|4205|800
1611241910000|2021-01-21 15:11:50|4238|4220|4239|4220|4239|4221|4237|4220|0
1611241920000|2021-01-21 15:12:00|4238|4221|4244|4220|4244|4221|4237|4220|200
1611241930000|2021-01-21 15:12:10|4243|4221|4244|4222|4244|4223|4243|4220|300
1611241940000|2021-01-21 15:12:20|4240|4223|4240|4222|4240|4223|4239|4222|840
1611241950000|2021-01-21 15:12:30|4239|4223|4259|4241|4261|4242|4238|4222|8221
1611241960000|2021-01-21 15:12:40|4248|4242|4264|4248|4264|4248|4248|4241|441
1611241970000|2021-01-21 15:12:50|4263||4264||4264||4263||1399
1611241980000|2021-01-21 15:13:00|4263|4251|4264|4251|4264|4251|4263|4251|700
1611241990000|2021-01-21 15:13:10|4263|4250|4262|4250|4263|4250|4258|4248|2151
1611242000000|2021-01-21 15:13:20|4264|4252|4260|4252|4264|4252|4260|4252|1832
1611242010000|2021-01-21 15:13:30|4256|4250|4267|4247|4267|4250|4251|4230|11452
1611242020000|2021-01-21 15:13:40|4269|4248|4272|4257|4272|4266|4266|4248|3055
1611242030000|2021-01-21 15:13:50|4271|4261|4280|4264|4280|4264|4271|4261|2600
1611242040000|2021-01-21 15:14:00|4279||4280||4280||4279||100
1611242050000|2021-01-21 15:14:10|4279|4265|4280|4270|4280|4270|4279|4265|500
1611242060000|2021-01-21 15:14:20|4279|4261|4277|4261|4279|4261|4275|4261|6070
1611242070000|2021-01-21 15:14:30|4276|4262|4278|4266|4278|4266|4276|4261|807
1611242080000|2021-01-21 15:14:40|4270|4267|4286|4283|4287|4283|4270|4267|900
1611242090000|2021-01-21 15:14:50|4283|4280|4283|4270|4285|4280|4273|4267|3900
1611242100000|2021-01-21 15:15:00|4282||4283||4283||4282||700
1611242110000|2021-01-21 15:15:10|4282|4272|4282|4272|4283|4272|4274|4272|5951
1611242120000|2021-01-21 15:15:20|4283||4283||4283||4283||300
1611242130000|2021-01-21 15:15:30|4285|4273|4285|4274|4285|4274|4284|4273|7800
1611242140000|2021-01-21 15:15:40|4284|4280|4288|4276|4290|4284|4283|4274|5867
1611242150000|2021-01-21 15:15:50|4285|4275|4295|4284|4295|4285|4284|4275|4389
1611242160000|2021-01-21 15:16:00|4298|4281|4289|4284|4298|4284|4289|4280|2853
1611242170000|2021-01-21 15:16:10|4294|4286|4282|4270|4294|4286|4282|4270|3836
1611242180000|2021-01-21 15:16:20|4281|4271|4280|4277|4281|4277|4280|4270|1200
1611242190000|2021-01-21 15:16:30|4279|4274|4279|4270|4279|4274|4279|4270|7020
1611242200000|2021-01-21 15:16:40|||||||||100
1611242210000|2021-01-21 15:16:50|4278|4265|4291|4276|4292|4285|4270|4265|4250
1611242220000|2021-01-21 15:17:00|4294|4277|4288|4279|4294|4280|4288|4276|1045
1611242230000|2021-01-21 15:17:10|4282|4278|4285|4278|4288|4279|4282|4269|755
1611242240000|2021-01-21 15:17:20|4281|4274|4284|4262|4285|4277|4281|4262|500
1611242250000|2021-01-21 15:17:30|4283|4265|4284|4273|4286|4273|4283|4265|400
1611242260000|2021-01-21 15:17:40|4282|4277|4280|4273|4284|4278|4279|4273|100
1611242270000|2021-01-21 15:17:50|4284|4276|4284|4277|4284|4277|4284|4276|1202
1611242280000|2021-01-21 15:18:00||4280||4277||4280||4277|300
1611242290000|2021-01-21 15:18:10|4283|4280|4282|4268|4284|4280|4279|4268|1300
1611242300000|2021-01-21 15:18:20|4277|4269|4277|4268|4277|4269|4277|4268|233
1611242310000|2021-01-21 15:18:30|4283|4269|4281|4272|4288|4277|4279|4269|1286
1611242320000|2021-01-21 15:18:40|||||||||700
1611242330000|2021-01-21 15:18:50|4277|4277|4281|4272|4281|4277|4277|4272|220
1611242340000|2021-01-21 15:19:00|4277||4281||4281||4277||2100
1611242350000|2021-01-21 15:19:10|4277|4268|4270|4260|4277|4268|4270|4260|1920
1611242360000|2021-01-21 15:19:20|4269|4261|4274|4264|4275|4264|4264|4253|1967
1611242370000|2021-01-21 15:19:30|4273|4268|4277|4268|4277|4268|4272|4268|756
1611242380000|2021-01-21 15:19:40|4281|4269|4289|4278|4290|4278|4280|4268|1480
1611242390000|2021-01-21 15:19:50|4290|4279|4296|4286|4296|4290|4286|4277|2650
1611242400000|2021-01-21 15:20:00|4295|4287|4294|4286|4296|4294|4293|4283|5085
1611242410000|2021-01-21 15:20:10|4291|4276|4285|4273|4291|4277|4276|4270|720
1611242420000|2021-01-21 15:20:20|4284|4274|4285|4277|4285|4277|4284|4273|1200
1611242430000|2021-01-21 15:20:30|4280|4273|4280|4270|4280|4277|4280|4270|500
1611242440000|2021-01-21 15:20:40|4279|4262|4279|4262|4279|4262|4278|4262|300
1611242450000|2021-01-21 15:20:50|4278|4263|4278|4257|4278|4263|4277|4257|120
1611242460000|2021-01-21 15:21:00|4277|4258|4278|4261|4278|4262|4277|4257|473
1611242470000|2021-01-21 15:21:10|4277|4262|4276|4254|4278|4262|4269|4253|2150
1611242480000|2021-01-21 15:21:20|4275||4276||4276||4275||100
1611242490000|2021-01-21 15:21:30|4275|4266|4278|4267|4278|4267|4275|4266|250
1611242500000|2021-01-21 15:21:40|4277|4268|4278|4267|4278|4268|4277|4267|2112
1611242510000|2021-01-21 15:21:50|4279|4268|4278|4271|4279|4275|4278|4268|600
1611242520000|2021-01-21 15:22:00|4277|4268|4265|4254|4278|4268|4264|4253|300
1611242530000|2021-01-21 15:22:10|4264|4253|4265|4250|4265|4253|4262|4250|1096
1611242540000|2021-01-21 15:22:20|4264|4251|4265|4250|4265|4251|4264|4250|0
1611242550000|2021-01-21 15:22:30|4264|4251|4265|4250|4265|4251|4264|4250|1140
1611242560000|2021-01-21 15:22:40|4264|4251|4265|4252|4265|4252|4264|4250|2780
1611242570000|2021-01-21 15:22:50|4264|4253|4264|4252|4265|4253|4264|4252|100
1611242580000|2021-01-21 15:23:00|4265|4253|4264|4252|4265|4253|4263|4252|380
1611242590000|2021-01-21 15:23:10|4262|4260|4262|4250|4262|4260|4261|4250|900
1611242600000|2021-01-21 15:23:20|4261|4251|4256|4241|4261|4251|4255|4240|1953
1611242610000|2021-01-21 15:23:30|4255|4242|4256|4241|4256|4242|4255|4241|425
1611242620000|2021-01-21 15:23:40|4255|4242|4256|4241|4256|4242|4255|4241|900
1611242630000|2021-01-21 15:23:50||4248||4250||4250||4241|0
1611242640000|2021-01-21 15:24:00|4255|4248|4255|4242|4256|4248|4254|4242|100
1611242650000|2021-01-21 15:24:10|4254|4241|4252|4241|4254|4242|4251|4241|633
1611242660000|2021-01-21 15:24:20|4251|4242|4250|4241|4252|4242|4250|4241|400
1611242680000|2021-01-21 15:24:40|4261|4244|4256|4244|4261|4247|4255|4244|2101
1611242690000|2021-01-21 15:24:50|4259|4245|4262|4244|4262|4250|4255|4244|2083
1611242700000|2021-01-21 15:25:00|4261|4245|4252|4232|4262|4245|4241|4232|11668
1611242710000|2021-01-21 15:25:10|4251|4230|4239|4232|4251|4235|4236|4227|1000
1611242720000|2021-01-21 15:25:20|||||||||200
1611242730000|2021-01-21 15:25:30|4248|4227|4238|4227|4248|4228|4237|4227|5379
1611242740000|2021-01-21 15:25:40|4248|4228|4250|4227|4250|4232|4248|4227|1600
1611242750000|2021-01-21 15:25:50|4249|4228|4250|4228|4250|4228|4249|4227|1250
1611242760000|2021-01-21 15:26:00|4247|4230|4248|4231|4248|4232|4247|4230|1178
1611242770000|2021-01-21 15:26:10|4247|4232|4232|4220|4248|4232|4224|4220|4990
1611242780000|2021-01-21 15:26:20|4231|4232|4232|4220|4250|4232|4231|4220|1590
1611242790000|2021-01-21 15:26:30|4248|4217|4228|4221|4248|4221|4228|4217|5857
1611242800000|2021-01-21 15:26:40|4229|4228|4240|4226|4243|4228|4229|4221|1513
1611242810000|2021-01-21 15:26:50||4227||4226||4227||4226|400
1611242820000|2021-01-21 15:27:00||4227||4227||4227||4227|0
1611242830000|2021-01-21 15:27:10|4241|4226|4235|4221|4241|4226|4234|4221|3600
1611242840000|2021-01-21 15:27:20|4230|4220|4231|4220|4232|4228|4226|4215|1707
1611242850000|2021-01-21 15:27:30|4243|4221|4243|4226|4243|4226|4242|4220|1200
1611242860000|2021-01-21 15:27:40|4242|4227|4243|4228|4243|4229|4242|4226|250
1611242870000|2021-01-21 15:27:50|4242|4229|4247|4230|4250|4236|4242|4229|1700
1611242880000|2021-01-21 15:28:00|4246|4231|4247|4231|4247|4231|4246|4230|0
1611242890000|2021-01-21 15:28:10|4246|4230|4246|4230|4247|4231|4239|4230|500
1611242900000|2021-01-21 15:28:20|4247|4231|4247|4230|4247|4231|4237|4225|3368
1611242910000|2021-01-21 15:28:30|4243|4231|4247|4234|4247|4237|4238|4230|1250
1611242920000|2021-01-21 15:28:40|4246|4235|4252|4236|4252|4242|4246|4234|3544
1611242930000|2021-01-21 15:28:50||4237||4236||4237||4236|0
1611242940000|2021-01-21 15:29:00|4251|4237|4255|4238|4257|4239|4251|4237|506
1611242950000|2021-01-21 15:29:10|4254|4240|4244|4237|4255|4253|4244|4237|4310
1611242960000|2021-01-21 15:29:20|4247||4247||4247||4247||1561
1611242970000|2021-01-21 15:29:30|4255|4239|4255|4239|4257|4250|4254|4237|1547
1611242980000|2021-01-21 15:29:40|4254|4244|4261|4247|4262|4250|4254|4244|1100
1611242990000|2021-01-21 15:29:50|4260|4248|4260|4249|4260|4255|4259|4248|2300
1611243000000|2021-01-21 15:30:00|4261|4250|4262|4249|4262|4250|4261|4249|0
1611243010000|2021-01-21 15:30:10|4261|4250|4262|4247|4262|4250|4254|4242|1704
1611243020000|2021-01-21 15:30:20|4261|4243|4260|4244|4262|4249|4259|4243|1000
1611243030000|2021-01-21 15:30:30|4259|4245|4253|4244|4260|4245|4253|4244|633
1611243040000|2021-01-21 15:30:40|4257|4243|4259|4243|4260|4253|4257|4243|2848
1611243050000|2021-01-21 15:30:50|4262|4244|4260|4251|4264|4252|4260|4243|950
1611243060000|2021-01-21 15:31:00|||||||||100
1611243070000|2021-01-21 15:31:10|4259|4250|4259|4240|4259|4250|4247|4240|3090
1611243080000|2021-01-21 15:31:20|4258|4241|4260|4241|4260|4250|4255|4240|2184
1611243090000|2021-01-21 15:31:30|4259|4242|4259|4250|4259|4250|4258|4240|700
1611243100000|2021-01-21 15:31:40|4260|4251|4258|4244|4260|4251|4258|4244|535
1611243110000|2021-01-21 15:31:50|4260|4245|4259|4250|4260|4250|4259|4244|280
1611243120000|2021-01-21 15:32:00|4260|4251|4260|4250|4260|4251|4260|4250|100
1611243130000|2021-01-21 15:32:10|||||||||300
1611243140000|2021-01-21 15:32:20|4259|4251|4279|4269|4282|4270|4259|4251|6885
1611243150000|2021-01-21 15:32:30|4278|4270|4294|4286|4295|4289|4278|4269|21325
1611243160000|2021-01-21 15:32:40|4295|4290|4305|4297|4305|4297|4294|4290|11087
1611243170000|2021-01-21 15:32:50|4312|4301|4302|4290|4312|4301|4296|4285|5506
1611243180000|2021-01-21 15:33:00|4307|4291|4310|4297|4314|4302|4304|4290|2105
1611243190000|2021-01-21 15:33:10|4300|4298|4299|4270|4300|4298|4298|4260|2224
1611243200000|2021-01-21 15:33:20|4298|4271|4289|4275|4299|4277|4280|4265|881
1611243210000|2021-01-21 15:33:30|4292|4276|4297|4275|4298|4276|4292|4275|192
1611243220000|2021-01-21 15:33:40|4291|4277|4290|4270|4297|4281|4285|4270|800
1611243230000|2021-01-21 15:33:50|4289|4271|4290|4270|4290|4271|4289|4270|250
1611243240000|2021-01-21 15:34:00|4289|4271|4290|4280|4290|4280|4278|4270|1266
1611243250000|2021-01-21 15:34:10||4281||4280||4281||4280|1000
1611243260000|2021-01-21 15:34:20|||||||||100
1611243270000|2021-01-21 15:34:30|4289|4270|4289|4269|4289|4270|4284|4265|2670
1611243280000|2021-01-21 15:34:40|4280|4270|4289|4270|4289|4277|4280|4269|200
1611243290000|2021-01-21 15:34:50|4288|4271|4290|4272|4290|4273|4288|4271|150
1611243300000|2021-01-21 15:35:00|4289|4273|4287|4273|4290|4274|4287|4272|300
1611243310000|2021-01-21 15:35:10|4290|4274|4290|4273|4290|4274|4290|4273|560
1611243320000|2021-01-21 15:35:20|4289|4274|4290|4273|4290|4274|4289|4273|1600
1611243330000|2021-01-21 15:35:30|4297|4274|4297|4286|4298|4287|4297|4274|1148
1611243340000|2021-01-21 15:35:40|4296|4290|4294|4275|4297|4290|4294|4275|750
1611243350000|2021-01-21 15:35:50||4276||4276||4276||4275|100
1611243360000|2021-01-21 15:36:00|4293|4277|4290|4274|4294|4281|4285|4274|1700
1611243370000|2021-01-21 15:36:10|4289|4270|4290|4270|4290|4271|4289|4270|200
1611243380000|2021-01-21 15:36:20|4289|4271|4290|4271|4290|4272|4289|4271|0
1611243390000|2021-01-21 15:36:30|4289|4272|4290|4271|4290|4272|4289|4271|0
1611243400000|2021-01-21 15:36:40|4289|4272|4290|4278|4290|4279|4289|4271|100
1611243410000|2021-01-21 15:36:50|4289|4283|4282|4275|4289|4283|4282|4275|1200
1611243420000|2021-01-21 15:37:00|4285|4279|4289|4271|4292|4281|4283|4271|1588
1611243430000|2021-01-21 15:37:10|4288|4272|4285|4271|4288|4272|4284|4271|0
1611243440000|2021-01-21 15:37:20|4284|4272|4285|4275|4285|4276|4284|4271|0
1611243450000|2021-01-21 15:37:30|4284|4276|4285|4275|4285|4276|4284|4275|2000
1611243460000|2021-01-21 15:37:40|4284|4278|4285|4278|4285|4278|4281|4278|0
1611243470000|2021-01-21 15:37:50||4284||4278||4284||4278|600
1611243480000|2021-01-21 15:38:00|4284|4275|4283|4271|4284|4275|4282|4271|3350
1611243490000|2021-01-21 15:38:10|4280|4272|4283|4271|4283|4272|4279|4271|600
1611243500000|2021-01-21 15:38:20|4279|4272|4279|4272|4279|4272|4279|4271|1300
1611243510000|2021-01-21 15:38:30|||||||||4600
1611243520000|2021-01-21 15:38:40||4275||4273||4275||4272|400
1611243530000|2021-01-21 15:38:50|4274|4272|4273|4266|4274|4272|4273|4266|924
1611243540000|2021-01-21 15:39:00|4270|4263|4270|4261|4270|4263|4267|4260|1550
1611243550000|2021-01-21 15:39:10|4266|4262|4266|4260|4266|4262|4266|4260|1230
1611243560000|2021-01-21 15:39:20|4268||4268||4268||4268||500
1611243570000|2021-01-21 15:39:30|4270|4261|4270|4260|4270|4261|4270|4260|981
1611243580000|2021-01-21 15:39:40|4273|4261|4270|4262|4273|4265|4269|4260|2349
1611243590000|2021-01-21 15:39:50|4268|4260|4262|4251|4269|4260|4261|4250|1670
1611243600000|2021-01-21 15:40:00|4265|4252|4261|4250|4269|4253|4253|4250|2120
1611243610000|2021-01-21 15:40:10|4260|4251|4262|4251|4262|4251|4260|4250|292
1611243620000|2021-01-21 15:40:20|4261|4252|4272|4258|4274|4259|4261|4251|1600
1611243630000|2021-01-21 15:40:30|4273|4259|4273|4262|4273|4262|4272|4258|1250
1611243640000|2021-01-21 15:40:40|4272|4263|4280|4268|4280|4268|4272|4262|402
1611243650000|2021-01-21 15:40:50|4279|4270|4284|4272|4287|4272|4279|4270|500
1611243660000|2021-01-21 15:41:00|4278|4273|4290|4279|4290|4279|4278|4272|1197
1611243670000|2021-01-21 15:41:10|4288|4280|4288|4279|4288|4280|4288|4279|200
1611243680000|2021-01-21 15:41:20|4287|4280|4290|4280|4292|4280|4286|4278|4240
1611243690000|2021-01-21 15:41:30|4289|4281|4282|4272|4290|4281|4281|4272|4446
1611243700000|2021-01-21 15:41:40|4281|4273|4278|4270|4281|4273|4278|4270|400
1611243710000|2021-01-21 15:41:50|4277|4267|4277|4262|4277|4267|4276|4262|350
1611243720000|2021-01-21 15:42:00|4276|4263|4275|4265|4278|4266|4275|4262|800
1611243730000|2021-01-21 15:42:10|4278|4266|4280|4270|4280|4271|4278|4265|578
1611243740000|2021-01-21 15:42:20||4271||4272||4272||4270|7000
1611243750000|2021-01-21 15:42:30|4283|4276|4292|4280|4292|4281|4283|4275|1548
1611243760000|2021-01-21 15:42:40|4291|4281|4290|4280|4292|4281|4290|4280|100
1611243770000|2021-01-21 15:42:50|4292|4281|4299|4289|4299|4289|4292|4281|3600
1611243780000|2021-01-21 15:43:00|4300|4288|4306|4297|4306|4297|4300|4288|6135
1611243790000|2021-01-21 15:43:10|4309|4300|4302|4282|4309|4300|4302|4282|1136
1611243800000|2021-01-21 15:43:20|4301|4283|4302|4282|4302|4284|4301|4282|0
1611243810000|2021-01-21 15:43:30|4296|4283|4303|4290|4308|4291|4296|4282|600
1611243820000|2021-01-21 15:43:40|4302|4291|4306|4290|4308|4297|4300|4290|200
1611243830000|2021-01-21 15:43:50|4305|4291|4314|4305|4314|4306|4305|4290|2800
1611243840000|2021-01-21 15:44:00|4316|4306|4317|4305|4317|4307|4314|4305|1767
1611243850000|2021-01-21 15:44:10|4316|4306|4320|4314|4325|4314|4312|4305|3746
1611243860000|2021-01-21 15:44:20|4324|4317|4327|4319|4327|4319|4320|4314|1420
1611243870000|2021-01-21 15:44:30|4326|4323|4326|4320|4326|4326|4326|4320|2500
1611243880000|2021-01-21 15:44:40|4325|4319|4327|4322|4327|4322|4322|4301|1345
1611243890000|2021-01-21 15:44:50|4328|4324|4328|4323|4336|4327|4328|4322|4402
1611243900000|2021-01-21 15:45:00|4327|4322|4319|4310|4327|4322|4319|4310|8682
1611243910000|2021-01-21 15:45:10|4317|4308|4315|4305|4317|4310|4314|4305|7588
1611243920000|2021-01-21 15:45:20|4314|4306|4315|4306|4315|4307|4314|4305|1100
1611243930000|2021-01-21 15:45:30|4313|4310|4315|4310|4315|4311|4313|4310|2319
1611243940000|2021-01-21 15:45:40||4313||4312||4313||4310|400
1611243950000|2021-01-21 15:45:50|4317|4313|4317|4300|4317|4313|4317|4300|3477
1611243960000|2021-01-21 15:46:00|4312|4305|4311|4301|4312|4305|4309|4300|218
1611243970000|2021-01-21 15:46:10|4310|4300|4312|4301|4312|4302|4310|4300|1136
1611243980000|2021-01-21 15:46:20|4311|4302|4320|4310|4320|4315|4311|4302|734
1611243990000|2021-01-21 15:46:30|||||||||500
1611244000000|2021-01-21 15:46:40|4315|4311|4319|4303|4320|4312|4310|4302|6515
1611244010000|2021-01-21 15:46:50|4320|4304|4318|4303|4320|4304|4317|4303|576
1611244020000|2021-01-21 15:47:00|4317|4304|4320|4310|4320|4311|4317|4303|1198
1611244030000|2021-01-21 15:47:10|4319|4311|4320|4310|4320|4311|4319|4310|700
1611244040000|2021-01-21 15:47:20|4319|4309|4314|4304|4319|4309|4313|4300|3687
1611244050000|2021-01-21 15:47:30|4315|4300|4314|4300|4315|4304|4309|4300|3060
1611244060000|2021-01-21 15:47:40|4313|4301|4314|4302|4314|4303|4313|4300|1548
1611244070000|2021-01-21 15:47:50|4313|4303|4310|4300|4314|4303|4310|4300|100
1611244080000|2021-01-21 15:48:00|4314|4301|4316|4304|4318|4304|4314|4300|102
1611244090000|2021-01-21 15:48:10|4318|4307|4311|4300|4318|4307|4301|4300|1090
1611244100000|2021-01-21 15:48:20|4310|4301|4311|4300|4311|4301|4310|4300|1020
1611244110000|2021-01-21 15:48:30|4310|4301|4311|4300|4311|4301|4310|4300|120
1611244120000|2021-01-21 15:48:40|4310|4310|4311|4300|4311|4310|4310|4300|700
1611244130000|2021-01-21 15:48:50|4310|4299|4300|4281|4310|4300|4290|4281|11794
1611244140000|2021-01-21 15:49:00|4299|4282|4299|4281|4299|4282|4298|4281|260
1611244150000|2021-01-21 15:49:10|4298|4282|4299|4289|4299|4290|4295|4282|849
1611244160000|2021-01-21 15:49:20|4298|4290|4297|4283|4298|4290|4297|4283|1450
1611244170000|2021-01-21 15:49:30|4291|4284|4303|4289|4305|4289|4291|4284|400
1611244180000|2021-01-21 15:49:40||4290||4293||4293||4289|300
1611244190000|2021-01-21 15:49:50|4302|4294|4296|4283|4303|4294|4296|4283|1032
1611244200000|2021-01-21 15:50:00|4293|4285|4293|4286|4296|4293|4293|4285|300
1611244210000|2021-01-21 15:50:10|4292|4285|4291|4285|4292|4285|4291|4285|100
1611244220000|2021-01-21 15:50:20|4289|4283|4287|4279|4293|4283|4284|4279|3927
1611244230000|2021-01-21 15:50:30|4291|4280|4290|4279|4291|4280|4290|4279|100
1611244240000|2021-01-21 15:50:40|4289|4280|4287|4275|4290|4280|4287|4275|3805
1611244250000|2021-01-21 15:50:50|4281|4276|4281|4274|4281|4276|4278|4270|200
1611244260000|2021-01-21 15:51:00|4282|4275|4288|4277|4290|4277|4280|4274|5675
1611244270000|2021-01-21 15:51:10|4287|4278|4293|4277|4293|4278|4287|4277|350
1611244280000|2021-01-21 15:51:20|4292|4278|4293|4278|4293|4279|4292|4278|388
1611244290000|2021-01-21 15:51:30||4290||4279||4290||4278|100
1611244300000|2021-01-21 15:51:40|4292|4280|4293|4279|4293|4280|4292|4279|1550
1611244310000|2021-01-21 15:51:50||4280||4281||4282||4279|100
1611244320000|2021-01-21 15:52:00|4292|4282|4293|4281|4293|4282|4292|4281|120
1611244330000|2021-01-21 15:52:10||4282||4284||4285||4281|200
1611244340000|2021-01-21 15:52:20|4300|4285|4300|4287|4300|4288|4299|4285|979
1611244350000|2021-01-21 15:52:30|4299|4288|4306|4298|4307|4299|4299|4287|8573
1611244360000|2021-01-21 15:52:40|4305|4294|4301|4284|4305|4294|4300|4284|1025
1611244370000|2021-01-21 15:52:50|4300|4285|4298|4285|4300|4292|4295|4285|5000
1611244380000|2021-01-21 15:53:00|4301|4286|4300|4285|4301|4286|4300|4285|500
1611244390000|2021-01-21 15:53:10|4298|4286|4297|4284|4298|4292|4294|4281|971
1611244400000|2021-01-21 15:53:20||4285||4281||4285||4281|100
1611244410000|2021-01-21 15:53:30|4296|4283|4297|4285|4297|4285|4296|4283|0
1611244420000|2021-01-21 15:53:40|4296|4284|4295|4281|4297|4284|4294|4281|1186
1611244430000|2021-01-21 15:53:50|4290|4282|4290|4284|4290|4284|4290|4281|0
1611244440000|2021-01-21 15:54:00|4297|4285|4297|4285|4297|4285|4295|4285|100
1611244450000|2021-01-21 15:54:10|4290|4286|4292|4282|4297|4286|4290|4281|880
1611244460000|2021-01-21 15:54:20|4291|4281|4292|4281|4292|4285|4291|4281|300
1611244470000|2021-01-21 15:54:30|4290||4290||4291||4285||403
1611244480000|2021-01-21 15:54:40|4292|4288|4298|4288|4300|4288|4287|4281|2018
1611244490000|2021-01-21 15:54:50|||||||||900
1611244500000|2021-01-21 15:55:00|4296|4290|4293|4282|4296|4290|4293|4282|900
1611244510000|2021-01-21 15:55:10|4298|4283|4300|4282|4300|4283|4297|4282|100
1611244520000|2021-01-21 15:55:20|4299|4283|4298|4284|4300|4284|4297|4282|920
1611244530000|2021-01-21 15:55:30|4297||4298||4298||4297||1000
1611244540000|2021-01-21 15:55:40|4297|4285|4292|4282|4298|4285|4292|4282|400
1611244560000|2021-01-21 15:56:00||4284||4284||4284||4284|260
1611244570000|2021-01-21 15:56:10|4299|4285|4298|4288|4299|4292|4296|4284|2277
1611244590000|2021-01-21 15:56:30|4297|4289|4298|4288|4298|4289|4297|4288|100
1611244600000|2021-01-21 15:56:40|4296|4290|4296|4290|4296|4290|4296|4290|0
1611244610000|2021-01-21 15:56:50|4299|4293|4298|4290|4299|4293|4296|4288|1660
1611244620000|2021-01-21 15:57:00||4291||4290||4291||4290|100
1611244630000|2021-01-21 15:57:10|4294|4289|4294|4289|4294|4289|4294|4289|0
1611244640000|2021-01-21 15:57:20|4297|4291|4299|4289|4299|4291|4296|4289|6593
1611244650000|2021-01-21 15:57:30|4298||4299||4299||4295||614
1611244660000|2021-01-21 15:57:40|4298|4288|4298|4285|4299|4290|4293|4281|600
1611244670000|2021-01-21 15:57:50|4297|4286|4299|4285|4299|4286|4297|4285|300
1611244680000|2021-01-21 15:58:00|4298|4286|4298|4286|4299|4286|4297|4285|545
1611244690000|2021-01-21 15:58:10|4297|4287|4298|4287|4299|4287|4297|4286|1642
1611244700000|2021-01-21 15:58:20||4288||4287||4288||4287|0
1611244710000|2021-01-21 15:58:30|4297|4288|4298|4287|4298|4289|4297|4287|300
1611244720000|2021-01-21 15:58:40|4297|4288|4298|4288|4298|4289|4297|4288|100
1611244730000|2021-01-21 15:58:50|4297|4287|4293|4284|4298|4288|4293|4284|700
1611244740000|2021-01-21 15:59:00|4294|4285|4297|4286|4297|4286|4294|4284|332
1611244750000|2021-01-21 15:59:10|4296|4287|4297|4285|4297|4287|4296|4285|1000
1611244760000|2021-01-21 15:59:20|4299|4288|4299|4288|4299|4289|4298|4288|580
1611244770000|2021-01-21 15:59:30|4300|4290|4306|4298|4307|4299|4300|4290|2077
1611244780000|2021-01-21 15:59:40|4307|4300|4307|4300|4307|4300|4307|4300|320
1611244790000|2021-01-21 15:59:50|4311|4303|4314|4303|4314|4304|4311|4303|570
1611244800000|2021-01-21 16:00:00|4313|4304|4314|4306|4314|4307|4313|4303|0
1611244810000|2021-01-21 16:00:10|4311|4308|4307|4298|4311|4308|4307|4298|1131
1611244820000|2021-01-21 16:00:20|4306|4290|4305|4290|4306|4291|4304|4290|419
1611244830000|2021-01-21 16:00:30|4304|4291|4305|4290|4305|4292|4304|4290|100
1611244840000|2021-01-21 16:00:40||4291||4291||4292||4290|0
1611244850000|2021-01-21 16:00:50|4300|4292|4300|4291|4300|4292|4300|4291|0
1611244860000|2021-01-21 16:01:00|4312|4292|4309|4295|4312|4295|4309|4291|1002
1611244870000|2021-01-21 16:01:10|4308|4296|4309|4296|4309|4297|4308|4295|350
1611244880000|2021-01-21 16:01:20|4308|4302|4310|4301|4313|4302|4306|4295|1137
1611244900000|2021-01-21 16:01:40||4302||4302||4302||4301|0
1611244910000|2021-01-21 16:01:50|4312|4305|4314|4306|4314|4307|4310|4305|400
1611244920000|2021-01-21 16:02:00||4307||4307||4307||4307|320
1611244930000|2021-01-21 16:02:10|4310|4305|4314|4305|4314|4310|4310|4305|12894
1611244940000|2021-01-21 16:02:20|4315|4306|4325|4319|4325|4319|4315|4305|8650
1611244950000|2021-01-21 16:02:30|4329|4320|4329|4319|4329|4322|4328|4319|2450
1611244960000|2021-01-21 16:02:40|4328|4320|4324|4319|4329|4320|4324|4319|246
1611244970000|2021-01-21 16:02:50|4329|4320|4329|4321|4329|4321|4323|4320|400
1611244980000|2021-01-21 16:03:00|4328|4322|4322|4313|4329|4325|4322|4311|1290
1611244990000|2021-01-21 16:03:10|4321|4312|4321|4312|4321|4313|4317|4310|811
1611245000000|2021-01-21 16:03:20|4320|4317|4321|4309|4322|4317|4317|4307|400
1611245010000|2021-01-21 16:03:30|4315|4308|4322|4308|4322|4310|4315|4307|0
1611245020000|2021-01-21 16:03:40|4321|4309|4322|4310|4322|4310|4315|4308|100
1611245030000|2021-01-21 16:03:50|4321|4311|4322|4311|4322|4311|4321|4310|1150
1611245040000|2021-01-21 16:04:00|4324|4312|4323|4315|4329|4323|4321|4312|2447
1611245050000|2021-01-21 16:04:10|4322|4314|4323|4312|4323|4317|4321|4312|1740
1611245060000|2021-01-21 16:04:20||4313||4315||4315||4312|2980
1611245070000|2021-01-21 16:04:30|4322||4322||4322||4322||587
1611245080000|2021-01-21 16:04:40|4324|4316|4329|4318|4329|4319|4324|4316|3384
1611245090000|2021-01-21 16:04:50|4328|4319|4329|4318|4329|4319|4328|4318|0
1611245100000|2021-01-21 16:05:00||4319||4319||4320||4319|100
1611245110000|2021-01-21 16:05:10|4328|4318|4329|4315|4329|4319|4322|4315|1300
1611245120000|2021-01-21 16:05:20|4320|4316|4320|4308|4320|4316|4319|4306|510
1611245130000|2021-01-21 16:05:30|4319|4306|4316|4304|4320|4306|4316|4301|343
1611245140000|2021-01-21 16:05:40|4315|4305|4316|4304|4316|4305|4315|4304|0
1611245150000|2021-01-21 16:05:50|4312|4305|4312|4304|4312|4305|4312|4304|0
1611245160000|2021-01-21 16:06:00|4311|4302|4309|4300|4311|4302|4308|4300|300
1611245170000|2021-01-21 16:06:10|4315|4299|4312|4301|4315|4310|4305|4293|2764
1611245180000|2021-01-21 16:06:20|4311|4296|4309|4294|4312|4304|4308|4290|793
1611245190000|2021-01-21 16:06:30|4308|4290|4308|4293|4308|4294|4308|4290|0
1611245200000|2021-01-21 16:06:40|4307|4294|4308|4293|4308|4294|4307|4293|100
1611245210000|2021-01-21 16:06:50||4294||4300||4300||4293|0
1611245220000|2021-01-21 16:07:00|||||||||200
1611245230000|2021-01-21 16:07:10|4312|4301|4315|4302|4315|4305|4312|4301|1500
1611245240000|2021-01-21 16:07:20|4314|4301|4314|4301|4314|4302|4314|4301|0
1611245260000|2021-01-21 16:07:40|4313|4300|4314|4300|4314|4301|4313|4300|200
1611245270000|2021-01-21 16:07:50|4313|4301|4314|4301|4314|4302|4313|4301|2300
1611245280000|2021-01-21 16:08:00|4313||4314||4314||4313||100
1611245290000|2021-01-21 16:08:10|4311|4306|4307|4300|4311|4306|4306|4300|200
1611245300000|2021-01-21 16:08:20|4313|4301|4313|4303|4313|4305|4306|4301|4176
1611245310000|2021-01-21 16:08:30|4312|4304|4313|4304|4313|4304|4312|4303|1870
1611245320000|2021-01-21 16:08:40|4312|4303|4308|4301|4313|4304|4306|4300|440
1611245330000|2021-01-21 16:08:50|4304|4300|4303|4295|4304|4300|4301|4295|200
1611245340000|2021-01-21 16:09:00|4301|4300|4309|4300|4309|4301|4301|4300|500
1611245350000|2021-01-21 16:09:10|4310|4295|4308|4301|4310|4303|4306|4295|1360
1611245360000|2021-01-21 16:09:20|4303|4300|4303|4295|4303|4300|4302|4295|1300
1611245370000|2021-01-21 16:09:30|4315|4296|4304|4300|4315|4301|4304|4296|1540
1611245380000|2021-01-21 16:09:40|4307|4301|4315|4306|4315|4306|4307|4301|4990
1611245390000|2021-01-21 16:09:50||4307||4306||4307||4306|200
1611245400000|2021-01-21 16:10:00|4314|4307|4308|4299|4314|4307|4304|4295|1464
1611245410000|2021-01-21 16:10:10|4307|4295|4308|4299|4308|4299|4307|4295|0
1611245420000|2021-01-21 16:10:20|||||||||120
1611245430000|2021-01-21 16:10:30|4310|4300|4310|4302|4310|4302|4308|4300|426
1611245440000|2021-01-21 16:10:40|4309|4303|4315|4310|4315|4310|4309|4303|800
1611245450000|2021-01-21 16:10:50|4313|4301|4313|4302|4313|4302|4312|4301|19092
1611245460000|2021-01-21 16:11:00|4310|4303|4310|4302|4310|4303|4310|4302|0
1611245470000|2021-01-21 16:11:10|4309||4310||4310||4306||920
1611245480000|2021-01-21 16:11:20|4313|4305|4320|4312|4320|4312|4313|4305|3445
1611245490000|2021-01-21 16:11:30|4315|4313|4320|4312|4320|4313|4314|4312|1839
1611245500000|2021-01-21 16:11:40|4321|4313|4327|4319|4328|4320|4321|4313|1552
1611245510000|2021-01-21 16:11:50|4326|4320|4328|4320|4328|4320|4326|4320|525
1611245520000|2021-01-21 16:12:00|4324|4321|4336|4326|4336|4327|4324|4321|1038
1611245530000|2021-01-21 16:12:10|4335|4327|4328|4320|4337|4328|4324|4315|2293
1611245540000|2021-01-21 16:12:20|4329|4321|4331|4321|4335|4324|4324|4320|300
1611245550000|2021-01-21 16:12:30||4322||4321||4322||4321|740
1611245560000|2021-01-21 16:12:40|4330|4322|4340|4331|4340|4333|4330|4321|3586
1611245570000|2021-01-21 16:12:50||4332||4331||4332||4331|1220
1611245580000|2021-01-21 16:13:00|||||||||200
1611245600000|2021-01-21 16:13:20|4335|4330|4338|4324|4341|4333|4333|4321|10678
1611245610000|2021-01-21 16:13:30|4337|4325|4330|4316|4338|4325|4325|4309|1493
1611245620000|2021-01-21 16:13:40|4329||4330||4330||4329||0
1611245630000|2021-01-21 16:13:50|4334|4317|4337|4323|4338|4323|4334|4316|400
1611245640000|2021-01-21 16:14:00|4336|4324|4338|4324|4338|4325|4336|4323|600
1611245650000|2021-01-21 16:14:10|4337|4325|4320|4308|4338|4325|4320|4308|1000
1611245660000|2021-01-21 16:14:20|4319|4303|4320|4307|4320|4308|4318|4303|200
1611245670000|2021-01-21 16:14:30||4308||4307||4308||4307|300
1611245680000|2021-01-21 16:14:40|4332|4308|4334|4315|4338|4315|4331|4307|400
1611245690000|2021-01-21 16:14:50||4316||4315||4316||4315|0
1611245700000|2021-01-21 16:15:00|4326|4316|4349|4332|4349|4341|4326|4316|10251
1611245710000|2021-01-21 16:15:10|4341|4333|4339|4325|4341|4333|4337|4322|3625
1611245720000|2021-01-21 16:15:20|4340|4326|4340|4326|4340|4327|4340|4325|100
1611245730000|2021-01-21 16:15:30|4343|4327|4341|4327|4343|4329|4341|4326|620
1611245740000|2021-01-21 16:15:40|4330|4328|4341|4330|4341|4331|4330|4327|1087
1611245750000|2021-01-21 16:15:50|4340||4341||4341||4340||1120
1611245760000|2021-01-21 16:16:00|4340|4329|4339|4320|4340|4329|4334|4320|800
1611245770000|2021-01-21 16:16:10|4338|4319|4338|4324|4339|4324|4329|4316|1300
1611245780000|2021-01-21 16:16:20|4337|4325|4339|4325|4339|4325|4332|4323|1479
1611245790000|2021-01-21 16:16:30|4342|4326|4342|4322|4345|4340|4341|4320|1849
1611245800000|2021-01-21 16:16:40|4341|4323|4341|4322|4341|4323|4340|4322|600
1611245810000|2021-01-21 16:16:50|4340|4324|4341|4325|4341|4326|4340|4324|0
1611245820000|2021-01-21 16:17:00|4340|4326|4346|4339|4354|4346|4340|4325|16307
1611245830000|2021-01-21 16:17:10|4354|4340|4360|4351|4360|4351|4350|4340|9380
1611245840000|2021-01-21 16:17:20|4363|4355|4358|4336|4367|4359|4358|4336|5739
1611245850000|2021-01-21 16:17:30|4357|4337|4358|4342|4358|4346|4357|4336|1340
1611245860000|2021-01-21 16:17:40|4357|4343|4358|4342|4358|4343|4357|4342|1750
1611245870000|2021-01-21 16:17:50|4357|4343|4358|4342|4358|4343|4357|4342|500
1611245880000|2021-01-21 16:18:00||4343||4350||4350||4342|0
1611245890000|2021-01-21 16:18:10|4360|4354|4367|4354|4375|4360|4360|4350|10930
1611245900000|2021-01-21 16:18:20|4363|4355|4363|4358|4367|4359|4363|4355|200
1611245910000|2021-01-21 16:18:30|4367|4362|4362|4358|4367|4362|4362|4358|1131
1611245920000|2021-01-21 16:18:40|4360|4353|4359|4351|4360|4353|4358|4351|1222
1611245930000|2021-01-21 16:18:50|4362|4352|4362|4355|4362|4355|4362|4352|800
1611245940000|2021-01-21 16:19:00|4365|4358|4363|4359|4365|4362|4363|4358|0
1611245950000|2021-01-21 16:19:10|4365|4360|4365|4352|4365|4360|4357|4352|3125
1611245960000|2021-01-21 16:19:20|4364|4353|4354|4350|4365|4354|4353|4350|6103
1611245970000|2021-01-21 16:19:30|4359|4352|4354|4350|4359|4352|4354|4350|1718
1611245980000|2021-01-21 16:19:40|4359|4352|4363|4353|4366|4360|4357|4350|1000
1611245990000|2021-01-21 16:19:50|4362|4354|4363|4355|4363|4355|4362|4353|700
1611246000000|2021-01-21 16:20:00|4362|4358|4365|4359|4365|4360|4361|4355|1294
1611246010000|2021-01-21 16:20:10|4364|4361|4362|4353|4364|4362|4360|4353|1888
1611246020000|2021-01-21 16:20:20|4363|4354|4365|4355|4365|4355|4363|4353|2091
1611246030000|2021-01-21 16:20:30|4364|4356|4365|4355|4365|4356|4364|4355|0
1611246040000|2021-01-21 16:20:40|4364|4356|4364|4356|4364|4358|4361|4356|3519
1611246050000|2021-01-21 16:20:50|||||||||3700
1611246060000|2021-01-21 16:21:00|4367|4360|4370|4360|4371|4360|4367|4360|1334
1611246070000|2021-01-21 16:21:10|4369|4361|4370|4364|4370|4364|4365|4361|2959
1611246080000|2021-01-21 16:21:20|4368|4366|4367|4357|4368|4366|4366|4357|5039
1611246090000|2021-01-21 16:21:30|4368|4359|4368|4359|4368|4364|4367|4357|1561
1611246100000|2021-01-21 16:21:40|4370|4360|4370|4361|4370|4362|4370|4360|547
1611246110000|2021-01-21 16:21:50|4365|4362|4370|4363|4370|4363|4365|4361|300
1611246120000|2021-01-21 16:22:00|4368|4365|4370|4364|4370|4365|4365|4364|1230
1611246130000|2021-01-21 16:22:10|4367|4361|4370|4361|4370|4362|4367|4361|1731
1611246140000|2021-01-21 16:22:20|4369|4362|4364|4361|4370|4362|4364|4361|400
1611246150000|2021-01-21 16:22:30|4363|4359|4361|4355|4364|4359|4361|4355|500
1611246160000|2021-01-21 16:22:40|4358||4358||4358||4358||100
1611246170000|2021-01-21 16:22:50|4361|4356|4361|4356|4361|4356|4361|4356|1000
1611246180000|2021-01-21 16:23:00|4364||4364||4364||4361||1017
1611246190000|2021-01-21 16:23:10|||||||||1000
1611246200000|2021-01-21 16:23:20|4365|4358|4365|4355|4367|4360|4360|4355|5313
1611246210000|2021-01-21 16:23:30|4364|4351|4363|4351|4364|4355|4360|4351|5350
1611246220000|2021-01-21 16:23:40|4362|4352|4364|4351|4364|4352|4362|4351|1200
1611246230000|2021-01-21 16:23:50|4363|4352|4364|4352|4364|4352|4363|4352|1060
1611246240000|2021-01-21 16:24:00|4362|4353|4368|4359|4368|4359|4360|4353|0
1611246250000|2021-01-21 16:24:10|4367|4360|4367|4359|4368|4360|4367|4359|680
1611246260000|2021-01-21 16:24:20|4368|4362|4367|4360|4368|4363|4367|4360|5600
1611246270000|2021-01-21 16:24:30|4368|4361|4372|4366|4378|4370|4368|4361|5852
1611246280000|2021-01-21 16:24:40|4369|4355|4370|4359|4372|4369|4369|4355|3516
1611246290000|2021-01-21 16:24:50||4360||4365||4365||4359|1692
1611246300000|2021-01-21 16:25:00|4373|4369|4370|4365|4373|4370|4369|4355|3658
1611246310000|2021-01-21 16:25:10|4369|4367|4377|4368|4379|4369|4369|4364|2262
1611246320000|2021-01-21 16:25:20|4371||4375||4378||4371||700
1611246330000|2021-01-21 16:25:30|4379|4374|4379|4374|4379|4374|4377|4368|5103
1611246340000|2021-01-21 16:25:40|4378|4375|4378|4375|4380|4377|4377|4375|3915
1611246350000|2021-01-21 16:25:50|4377|4371|4377|4371|4377|4371|4377|4371|7101
1611246360000|2021-01-21 16:26:00|4376|4369|4376|4369|4376|4369|4374|4369|3700
1611246370000|2021-01-21 16:26:10|||||||||1100
1611246380000|2021-01-21 16:26:20|4375|4365|4376|4365|4376|4369|4369|4365|2660
1611246390000|2021-01-21 16:26:30|4375|4366|4374|4366|4375|4368|4374|4365|100
1611246400000|2021-01-21 16:26:40|4375|4368|4371|4369|4375|4369|4371|4368|1600
1611246410000|2021-01-21 16:26:50|4375|4370|4372|4369|4375|4370|4370|4366|5844
1611246420000|2021-01-21 16:27:00|4373|4370|4372|4369|4373|4370|4371|4369|1900
1611246430000|2021-01-21 16:27:10|4375|4370|4371|4366|4375|4370|4370|4366|1002
1611246440000|2021-01-21 16:27:20||4368||4368||4368||4368|300
1611246450000|2021-01-21 16:27:30|||||||||978
1611246460000|2021-01-21 16:27:40|4370|4366|4371|4366|4371|4366|4370|4366|2849
1611246470000|2021-01-21 16:27:50|4370||4369||4370||4369||300
1611246480000|2021-01-21 16:28:00|4370||4370||4370||4370||500
1611246500000|2021-01-21 16:28:20|4368|4365|4369|4362|4370|4365|4367|4361|2686
1611246510000|2021-01-21 16:28:30|||||||||2600
1611246520000|2021-01-21 16:28:40|4370|4364|4377|4371|4378|4376|4370|4364|3008
1611246530000|2021-01-21 16:28:50|4379|4374|4376|4365|4379|4375|4375|4365|4958
1611246540000|2021-01-21 16:29:00|4375|4366|4374|4366|4376|4367|4374|4365|400
1611246550000|2021-01-21 16:29:10|4379|4367|4378|4370|4379|4371|4378|4367|1320
1611246560000|2021-01-21 16:29:20|4379|4371|4381|4379|4381|4379|4378|4370|1000
1611246570000|2021-01-21 16:29:30|4382|4380|4385|4380|4387|4384|4382|4380|3955
1611246580000|2021-01-21 16:29:40|||||||||100
1611246590000|2021-01-21 16:29:50|4383|4379|4381|4371|4383|4379|4380|4371|600
1611246600000|2021-01-21 16:30:00|4387|4372|4387|4380|4387|4380|4384|4371|1425
1611246610000|2021-01-21 16:30:10|4384|4382|4385|4380|4387|4382|4383|4380|2430
1611246620000|2021-01-21 16:30:20|4387|4382|4388|4382|4388|4384|4387|4381|1376
1611246630000|2021-01-21 16:30:30|4386|4381|4383|4375|4386|4381|4383|4375|2108
1611246640000|2021-01-21 16:30:40|4384|4376|4396|4387|4397|4388|4384|4376|8457
1611246650000|2021-01-21 16:30:50|4397|4388|4398|4392|4399|4396|4396|4387|1950
1611246660000|2021-01-21 16:31:00|4399|4386|4400|4392|4400|4392|4399|4386|8710
1611246670000|2021-01-21 16:31:10|4397|4393|4410|4405|4414|4409|4396|4387|31464
1611246680000|2021-01-21 16:31:20|4408|4400|4414|4404|4414|4405|4407|4400|9189
1611246690000|2021-01-21 16:31:30|4415|4408|4411|4400|4420|4415|4408|4400|18889
1611246700000|2021-01-21 16:31:40|4410|4401|4411|4400|4411|4401|4410|4400|8320
1611246710000|2021-01-21 16:31:50|4408|4401|4411|4401|4411|4405|4408|4400|4988
1611246720000|2021-01-21 16:32:00|4410|4408|4410|4401|4410|4408|4406|4400|5913
1611246730000|2021-01-21 16:32:10|4409|4402|4399|4390|4410|4402|4399|4390|8372
1611246740000|2021-01-21 16:32:20|4398|4391|4399|4391|4399|4395|4395|4390|789
1611246750000|2021-01-21 16:32:30|4400|4392|4403|4395|4409|4400|4400|4392|1534
1611246760000|2021-01-21 16:32:40|4407|4396|4412|4400|4412|4404|4407|4395|8514
1611246770000|2021-01-21 16:32:50|4409|4402|4410|4396|4415|4411|4409|4396|2228
1611246780000|2021-01-21 16:33:00|4412|4397|4420|4413|4420|4414|4408|4397|3990
1611246790000|2021-01-21 16:33:10|4419|4412|4419|4409|4419|4412|4414|4400|3300
1611246800000|2021-01-21 16:33:20|4418|4408|4419|4409|4419|4409|4418|4407|2550
1611246810000|2021-01-21 16:33:30|4418|4414|4418|4411|4419|4414|4418|4411|800
1611246820000|2021-01-21 16:33:40|4419|4414|4429|4423|4429|4423|4416|4411|9611
1611246830000|2021-01-21 16:33:50|4428|4422|4425|4420|4428|4423|4424|4420|7465
1611246840000|2021-01-21 16:34:00|4428|4422|4426|4415|4430|4423|4424|4415|6337
1611246850000|2021-01-21 16:34:10|4425|4413|4423|4416|4427|4425|4420|4413|6639
1611246860000|2021-01-21 16:34:20|4426|4414|4419|4414|4426|4416|4419|4414|2297
1611246870000|2021-01-21 16:34:30|4418|4412|4415|4411|4419|4412|4415|4411|1597
1611246880000|2021-01-21 16:34:40|||||||||6460
1611246890000|2021-01-21 16:34:50|4414|4410|4403|4400|4414|4410|4403|4400|9463
1611246900000|2021-01-21 16:35:00|4404|4401|4412|4401|4412|4402|4403|4400|400
1611246910000|2021-01-21 16:35:10|4411|4402|4412|4401|4412|4402|4411|4401|600
1611246920000|2021-01-21 16:35:20|4411|4402|4411|4402|4412|4408|4411|4401|2089
1611246930000|2021-01-21 16:35:30|4410|4401|4408|4401|4410|4401|4408|4401|627
1611246940000|2021-01-21 16:35:40|4407|4402|4412|4406|4412|4407|4406|4402|3475
1611246950000|2021-01-21 16:35:50|||||||||460
1611246960000|2021-01-21 16:36:00|4411|4404|4410|4401|4411|4404|4409|4401|400
1611246970000|2021-01-21 16:36:10|4405|4400|4410|4391|4410|4400|4402|4390|5405
1611246980000|2021-01-21 16:36:20|4409|4392|4410|4392|4410|4393|4409|4391|1400
1611246990000|2021-01-21 16:36:30|4409|4393|4410|4400|4410|4401|4403|4392|0
1611247000000|2021-01-21 16:36:40|4404|4390|4400|4392|4404|4393|4400|4390|4500
1611247010000|2021-01-21 16:36:50|4404|4393|4404|4392|4404|4393|4395|4392|3189
1611247020000|2021-01-21 16:37:00|4403|4389|4394|4385|4404|4392|4388|4381|7457
1611247030000|2021-01-21 16:37:10|4390|4386|4385|4375|4390|4386|4383|4375|3246
1611247040000|2021-01-21 16:37:20|4384|4376|4390|4383|4390|4383|4382|4375|2589
1611247050000|2021-01-21 16:37:30|4394|4385|4390|4380|4394|4386|4388|4380|2537
1611247060000|2021-01-21 16:37:40|4389|4376|4390|4376|4390|4377|4385|4375|2275
1611247070000|2021-01-21 16:37:50|4383|4377|4391|4379|4394|4379|4380|4375|2200
1611247080000|2021-01-21 16:38:00|4390|4380|4391|4381|4394|4385|4386|4379|4815
1611247090000|2021-01-21 16:38:10|4390|4382|4388|4376|4394|4382|4387|4376|2272
1611247100000|2021-01-21 16:38:20|4387|4377|4385|4367|4388|4377|4373|4365|13721
1611247110000|2021-01-21 16:38:30|4386|4366|4376|4366|4386|4367|4367|4366|2812
1611247120000|2021-01-21 16:38:40|4375|4367|4385|4370|4385|4370|4370|4365|6028
1611247130000|2021-01-21 16:38:50|4384|4365|4376|4365|4384|4366|4376|4365|349
1611247140000|2021-01-21 16:39:00|4385|4366|4383|4365|4385|4366|4382|4365|300
1611247150000|2021-01-21 16:39:10||4366||4365||4366||4365|0
1611247160000|2021-01-21 16:39:20|4382|4366|4374|4365|4383|4366|4374|4365|1700
1611247170000|2021-01-21 16:39:30|4376|4366|4383|4371|4386|4371|4376|4366|910
1611247180000|2021-01-21 16:39:40|4382|4370|4392|4370|4393|4371|4382|4370|600
1611247190000|2021-01-21 16:39:50|4391|4371|4392|4370|4392|4371|4391|4370|314
1611247200000|2021-01-21 16:40:00|4391|4371|4389|4372|4392|4373|4388|4370|550
1611247210000|2021-01-21 16:40:10|4388|4371|4375|4366|4388|4372|4373|4366|1450
1611247220000|2021-01-21 16:40:20||4367||4366||4367||4366|2708
1611247230000|2021-01-21 16:40:30|4367|4367|4370|4360|4375|4367|4367|4359|2094
1611247240000|2021-01-21 16:40:40|4369|4361|4367|4359|4369|4361|4358|4357|3354
1611247250000|2021-01-21 16:40:50||4360||4359||4360||4359|995
1611247260000|2021-01-21 16:41:00|||||||||3740
1611247270000|2021-01-21 16:41:10|4365|4358|4367|4355|4367|4358|4360|4355|300
1611247280000|2021-01-21 16:41:20|4364|4356|4367|4358|4367|4360|4364|4356|1350
1611247290000|2021-01-21 16:41:30|4365|4359|4367|4357|4367|4359|4365|4357|200
1611247300000|2021-01-21 16:41:40|4366||4367||4367||4366||629
1611247310000|2021-01-21 16:41:50|4366|4358|4367|4357|4367|4358|4366|4357|0
1611247320000|2021-01-21 16:42:00||4358||4357||4358||4357|350
1611247330000|2021-01-21 16:42:10|4365|4358|4367|4357|4367|4358|4365|4357|600
1611247340000|2021-01-21 16:42:20|4366|4358|4372|4363|4372|4363|4366|4358|3522
1611247350000|2021-01-21 16:42:30|||||||||600
1611247360000|2021-01-21 16:42:40|4371|4362|4371|4360|4371|4370|4370|4358|1136
1611247370000|2021-01-21 16:42:50|4367|4363|4367|4363|4371|4365|4367|4363|1880
1611247380000|2021-01-21 16:43:00|4371|4364|4367|4355|4371|4365|4366|4355|10299
1611247390000|2021-01-21 16:43:10||4356||4355||4356||4355|0
1611247400000|2021-01-21 16:43:20||4356||4355||4356||4355|1000
1611247410000|2021-01-21 16:43:30|4366||4367||4367||4366||160
1611247420000|2021-01-21 16:43:40|4366||4365||4367||4359||210
1611247430000|2021-01-21 16:43:50|4364|4356|4367|4358|4367|4358|4361|4356|600
1611247440000|2021-01-21 16:44:00||4359||4359||4359||4359|100
1611247450000|2021-01-21 16:44:10|||||||||525
1611247460000|2021-01-21 16:44:20|4365|4358|4367|4355|4367|4358|4363|4355|897
1611247470000|2021-01-21 16:44:30|4363|4360|4367|4355|4367|4360|4362|4355|600
1611247480000|2021-01-21 16:44:40|4365|4357|4367|4356|4367|4360|4360|4355|800
1611247490000|2021-01-21 16:44:50|4366|4357|4360|4357|4366|4357|4360|4357|229
1611247500000|2021-01-21 16:45:00|4364|4358|4366|4357|4366|4358|4364|4357|1589
1611247510000|2021-01-21 16:45:10|4365|4355|4366|4355|4366|4355|4362|4355|2660
1611247520000|2021-01-21 16:45:20|4365||4366||4366||4365||300
1611247530000|2021-01-21 16:45:30|4365|4356|4366|4355|4366|4356|4365|4355|100
1611247540000|2021-01-21 16:45:40|4360|4356|4366|4356|4366|4357|4360|4356|450
1611247550000|2021-01-21 16:45:50|4365|4355|4364|4355|4366|4356|4364|4355|314
1611247560000|2021-01-21 16:46:00||4356||4355||4356||4355|0
1611247570000|2021-01-21 16:46:10|4363|4356|4366|4356|4366|4360|4363|4356|2290
1611247580000|2021-01-21 16:46:20|4365|4355|4361|4353|4365|4355|4355|4353|13012
1611247590000|2021-01-21 16:46:30|4360|4354|4353|4345|4360|4354|4349|4345|13445
1611247600000|2021-01-21 16:46:40|||||||||1426
1611247610000|2021-01-21 16:46:50|4361|4346|4361|4349|4361|4350|4360|4346|900
1611247620000|2021-01-21 16:47:00|4360|4350|4361|4349|4361|4350|4360|4349|663
1611247630000|2021-01-21 16:47:10|4360|4350|4359|4347|4360|4350|4354|4344|4970
1611247640000|2021-01-21 16:47:20|4358||4359||4359||4358||100
1611247650000|2021-01-21 16:47:30|4361|4348|4361|4347|4361|4348|4360|4347|100
1611247660000|2021-01-21 16:47:40|4360|4348|4361|4352|4361|4352|4360|4347|1073
1611247670000|2021-01-21 16:47:50|4360|4353|4366|4352|4366|4353|4360|4352|918
1611247680000|2021-01-21 16:48:00|4360|4353|4365|4355|4366|4355|4360|4353|1300
1611247690000|2021-01-21 16:48:10|4366|4356|4366|4355|4366|4356|4365|4355|160
1611247700000|2021-01-21 16:48:20|4365||4363||4366||4363||4950
1611247710000|2021-01-21 16:48:30|4365|4356|4364|4356|4365|4356|4364|4356|0
1611247720000|2021-01-21 16:48:40|4365|4357|4365|4358|4365|4358|4365|4357|350
1611247730000|2021-01-21 16:48:50|4364||4365||4365||4364||1100
1611247740000|2021-01-21 16:49:00|4366|4359|4375|4363|4375|4365|4366|4359|8333
1611247750000|2021-01-21 16:49:10|4374|4364|4372|4363|4375|4364|4369|4363|2200
1611247760000|2021-01-21 16:49:20|4371|4361|4371|4360|4371|4362|4370|4360|2745
1611247770000|2021-01-21 16:49:30|4370|4361|4371|4361|4371|4361|4370|4360|2436
1611247780000|2021-01-21 16:49:40|4370|4362|4370|4361|4371|4362|4370|4361|2200
1611247790000|2021-01-21 16:49:50|4371|4364|4375|4367|4375|4369|4371|4364|1449
1611247800000|2021-01-21 16:50:00||4368||4368||4368||4367|1600
1611247810000|2021-01-21 16:50:10|4379|4371|4375|4369|4379|4371|4375|4369|1270
1611247820000|2021-01-21 16:50:20|4372|4368|4370|4364|4372|4368|4370|4364|850
1611247830000|2021-01-21 16:50:30|||||||||550
1611247840000|2021-01-21 16:50:40|||||||||2000
1611247850000|2021-01-21 16:50:50|4372|4365|4374|4365|4374|4368|4372|4365|1178
1611247860000|2021-01-21 16:51:00|4375|4366|4380|4371|4386|4371|4375|4366|500
1611247870000|2021-01-21 16:51:10|4379|4370|4372|4366|4379|4371|4371|4366|1879
1611247880000|2021-01-21 16:51:20||4370||4366||4370||4366|100
1611247890000|2021-01-21 16:51:30|4367|4367|4379|4372|4380|4372|4367|4367|1250
1611247900000|2021-01-21 16:51:40|4376|4369|4374|4366|4379|4369|4374|4366|1225
1611247910000|2021-01-21 16:51:50|4369|4365|4378|4365|4379|4366|4366|4363|734
1611247920000|2021-01-21 16:52:00|4377|4366|4370|4365|4378|4366|4370|4365|0
1611247930000|2021-01-21 16:52:10|4368|4363|4370|4360|4370|4363|4367|4360|1050
1611247940000|2021-01-21 16:52:20|||||||||100
1611247950000|2021-01-21 16:52:30|4380|4365|4379|4368|4380|4371|4370|4365|3499
1611247960000|2021-01-21 16:52:40|4378||4379||4379||4378||200
1611247970000|2021-01-21 16:52:50|4380|4369|4378|4369|4380|4371|4378|4369|900
1611247980000|2021-01-21 16:53:00|4377|4370|4378|4370|4378|4370|4377|4370|517
1611247990000|2021-01-21 16:53:10|4379|4371|4374|4364|4380|4374|4373|4361|4124
1611248000000|2021-01-21 16:53:20|4373|4360|4373|4360|4373|4364|4372|4360|400
1611248010000|2021-01-21 16:53:30|4367|4361|4375|4366|4378|4366|4367|4360|285
1611248020000|2021-01-21 16:53:40|4374|4367|4375|4366|4375|4367|4374|4366|240
1611248030000|2021-01-21 16:53:50|4376||4376||4376||4375||0
1611248040000|2021-01-21 16:54:00|4373|4367|4378|4369|4378|4369|4373|4367|800
1611248050000|2021-01-21 16:54:10|4377|4365|4375|4365|4378|4369|4370|4365|1777
1611248060000|2021-01-21 16:54:20|4374|4366|4375|4365|4375|4366|4374|4365|200
1611248070000|2021-01-21 16:54:30|4374|4366|4370|4360|4375|4366|4370|4360|1654
1611248080000|2021-01-21 16:54:40|||||||||2500
1611248090000|2021-01-21 16:54:50||4361||4360||4361||4360|0
1611248100000|2021-01-21 16:55:00|4374|4361|4374|4365|4374|4365|4374|4360|0
1611248110000|2021-01-21 16:55:10|4373|4367|4374|4367|4374|4367|4370|4367|314
1611248120000|2021-01-21 16:55:20|4375|4361|4375|4360|4375|4361|4371|4360|314
1611248130000|2021-01-21 16:55:30|4368|4361|4366|4360|4368|4361|4366|4360|100
1611248140000|2021-01-21 16:55:40|4369|4361|4375|4365|4375|4372|4369|4360|563
1611248150000|2021-01-21 16:55:50|||||||||200
1611248160000|2021-01-21 16:56:00|4374|4364|4371|4360|4375|4364|4367|4360|1804
1611248170000|2021-01-21 16:56:10|4370|4361|4375|4360|4375|4361|4368|4359|2400
1611248180000|2021-01-21 16:56:20|4373|4361|4372|4360|4373|4361|4371|4360|220
1611248190000|2021-01-21 16:56:30|4371|4361|4373|4361|4375|4362|4371|4361|0
1611248200000|2021-01-21 16:56:40|4372|4362|4380|4371|4380|4371|4372|4361|2400
1611248210000|2021-01-21 16:56:50|4387|4372|4386|4375|4387|4376|4383|4372|939
1611248220000|2021-01-21 16:57:00|4390||4385||4390||4385||0
1611248230000|2021-01-21 16:57:10|4386|4376|4385|4376|4390|4377|4384|4375|100
1611248240000|2021-01-21 16:57:20|4384|4377|4383|4376|4384|4377|4383|4376|0
1611248250000|2021-01-21 16:57:30|4384|4375|4383|4370|4384|4375|4379|4370|800
1611248260000|2021-01-21 16:57:40|4376|4373|4383|4370|4384|4373|4376|4370|2126
1611248270000|2021-01-21 16:57:50|4376|4371|4382|4372|4383|4374|4376|4370|300
1611248280000|2021-01-21 16:58:00|4381|4371|4379|4368|4381|4371|4372|4364|600
1611248290000|2021-01-21 16:58:10||4369||4369||4370||4369|200
1611248300000|2021-01-21 16:58:20|4382|4370|4381|4369|4382|4372|4380|4369|0
1611248310000|2021-01-21 16:58:30|4380|4370|4379|4370|4380|4370|4379|4370|100
1611248320000|2021-01-21 16:58:40|4380||4380||4380||4380||200
1611248330000|2021-01-21 16:58:50|4379|4371|4379|4371|4379|4371|4379|4371|2000
1611248340000|2021-01-21 16:59:00|4378|4372|4375|4362|4378|4372|4374|4361|2570
1611248350000|2021-01-21 16:59:10|4373|4363|4385|4365|4386|4369|4373|4363|1156
1611248360000|2021-01-21 16:59:20|4375|4366|4385|4366|4385|4370|4374|4365|1500
1611248370000|2021-01-21 16:59:30|4375|4367|4375|4366|4375|4367|4374|4366|0
1611248380000|2021-01-21 16:59:40|4374|4367|4375|4365|4375|4367|4374|4365|0
1611248390000|2021-01-21 16:59:50|4374||4375||4375||4374||0
1611248400000|2021-01-21 17:00:00|4374||4374||4375||4373||200
1611248410000|2021-01-21 17:00:10|4375|4366|4370|4358|4375|4366|4368|4358|1153
1611248420000|2021-01-21 17:00:20|4369|4360|4369|4360|4370|4360|4369|4360|700
1611248430000|2021-01-21 17:00:30|4368|4361|4374|4364|4375|4365|4365|4361|1085
1611248440000|2021-01-21 17:00:40|4375|4365|4375|4364|4375|4365|4374|4364|0
1611248450000|2021-01-21 17:00:50|4374|4365|4374|4365|4374|4365|4374|4365|250
1611248460000|2021-01-21 17:01:00|4373|4366|4374|4366|4374|4366|4373|4365|100
1611248470000|2021-01-21 17:01:10|4371|4365|4368|4359|4371|4366|4368|4359|2000
1611248480000|2021-01-21 17:01:20|4367||4368||4368||4367||1264
1611248490000|2021-01-21 17:01:30|4365|4354|4365|4355|4365|4355|4364|4354|288
1611248500000|2021-01-21 17:01:40|4364|4356|4365|4355|4365|4356|4363|4355|1675
1611248510000|2021-01-21 17:01:50|4364|4356|4365|4356|4365|4356|4363|4355|790
1611248520000|2021-01-21 17:02:00|4364|4355|4360|4351|4365|4355|4359|4350|3010
1611248530000|2021-01-21 17:02:10|4359|4352|4357|4350|4360|4352|4356|4350|900
1611248540000|2021-01-21 17:02:20|4356|4349|4360|4351|4360|4351|4354|4349|7573
1611248550000|2021-01-21 17:02:30|4359|4355|4360|4356|4363|4356|4358|4351|1122
1611248560000|2021-01-21 17:02:40|4363|4357|4364|4358|4365|4358|4363|4357|1200
1611248570000|2021-01-21 17:02:50|4362|4357|4361|4357|4364|4358|4361|4356|1028
1611248580000|2021-01-21 17:03:00|4359|4356|4359|4355|4361|4356|4357|4351|1010
1611248590000|2021-01-21 17:03:10|4357|4354|4359|4350|4359|4354|4355|4350|2172
1611248600000|2021-01-21 17:03:20|4357|4343|4357|4350|4357|4350|4353|4343|7263
1611248610000|2021-01-21 17:03:30|4356|4354|4366|4358|4366|4359|4354|4352|3406
1611248620000|2021-01-21 17:03:40|4361|4357|4366|4359|4366|4359|4361|4357|400
1611248630000|2021-01-21 17:03:50|4373|4360|4367|4362|4373|4362|4367|4360|595
1611248640000|2021-01-21 17:04:00|4366|4360|4367|4359|4367|4360|4365|4359|1296
1611248650000|2021-01-21 17:04:10|4366|4358|4366|4351|4366|4358|4363|4351|500
1611248660000|2021-01-21 17:04:20|4365|4352|4367|4359|4367|4360|4360|4351|1100
1611248670000|2021-01-21 17:04:30|4369|4360|4375|4365|4375|4365|4369|4359|5415
1611248680000|2021-01-21 17:04:40|4374|4366|4379|4370|4380|4370|4374|4366|1260
1611248690000|2021-01-21 17:04:50||4371||4370||4371||4370|0
1611248700000|2021-01-21 17:05:00|4375|4365|4370|4361|4375|4365|4368|4352|3150
1611248710000|2021-01-21 17:05:10|4378|4362|4375|4367|4378|4373|4370|4361|4534
1611248720000|2021-01-21 17:05:20|4379||4375||4379||4375||0
1611248730000|2021-01-21 17:05:30|4380|4368|4380|4373|4380|4379|4380|4368|1008
1611248740000|2021-01-21 17:05:40|4381|4375|4381|4373|4381|4376|4381|4373|1442
1611248750000|2021-01-21 17:05:50|4377|4374|4381|4374|4381|4374|4376|4374|1245
1611248760000|2021-01-21 17:06:00|4379||4381||4381||4379||1950
1611248770000|2021-01-21 17:06:10|4378|4373|4378|4372|4381|4373|4375|4367|2520
1611248780000|2021-01-21 17:06:20|||||||||100
1611248790000|2021-01-21 17:06:30|4377|4367|4381|4369|4381|4369|4374|4367|2550
1611248800000|2021-01-21 17:06:40|4378|4371|4381|4372|4381|4374|4378|4371|490
1611248810000|2021-01-21 17:06:50|4377|4373|4381|4375|4382|4381|4377|4373|1468
1611248820000|2021-01-21 17:07:00|4382|4378|4382|4377|4387|4380|4379|4375|19813
1611248830000|2021-01-21 17:07:10|4381|4376|4377|4368|4381|4376|4369|4368|5095
1611248840000|2021-01-21 17:07:20|4376|4369|4387|4380|4389|4380|4376|4368|16404
1611248850000|2021-01-21 17:07:30|||||||||1339
1611248860000|2021-01-21 17:07:40|4385|4381|4389|4382|4389|4384|4385|4381|200
1611248870000|2021-01-21 17:07:50|4383|4388|4389|4381|4389|4388|4383|4381|335
1611248880000|2021-01-21 17:08:00|4388||4388||4388||4388||160
1611248890000|2021-01-21 17:08:10|4387|4379|4388|4382|4388|4382|4385|4379|2400
1611248900000|2021-01-21 17:08:20|4387|4384|4388|4380|4388|4384|4386|4380|100
1611248910000|2021-01-21 17:08:30|4381|4381|4381|4376|4388|4381|4381|4375|1278
1611248930000|2021-01-21 17:08:50|4380|4375|4380|4375|4381|4375|4380|4375|300
1611248940000|2021-01-21 17:09:00|4377|4373|4377|4369|4380|4373|4375|4369|960
1611248950000|2021-01-21 17:09:10|4376|4363|4371|4362|4380|4363|4371|4362|1230
1611248960000|2021-01-21 17:09:20|4370|4363|4371|4362|4380|4363|4369|4362|2910
1611248970000|2021-01-21 17:09:30|4366|4363|4371|4363|4374|4363|4366|4362|523
1611248980000|2021-01-21 17:09:40||4364||4365||4365||4364|2460
1611249000000|2021-01-21 17:10:00|||||||||225
1611249010000|2021-01-21 17:10:10|4368|4364|4375|4369|4375|4369|4367|4364|3240
1611249020000|2021-01-21 17:10:20|4374|4371|4387|4372|4388|4372|4374|4369|2052
1611249030000|2021-01-21 17:10:30|4386|4373|4381|4372|4387|4373|4377|4371|1174
1611249040000|2021-01-21 17:10:40|4380||4380||4381||4380||200
1611249050000|2021-01-21 17:10:50|4376|4373|4380|4372|4380|4373|4376|4372|1300
1611249060000|2021-01-21 17:11:00||4373||4373||4373||4373|0
1611249070000|2021-01-21 17:11:10|||||||||500
1611249080000|2021-01-21 17:11:20|4378|4376|4380|4373|4380|4376|4378|4373|1130
1611249090000|2021-01-21 17:11:30|||||||||100
1611249100000|2021-01-21 17:11:40|4386|4376|4382|4370|4386|4376|4379|4370|2511
1611249110000|2021-01-21 17:11:50|4381|4371|4381|4371|4382|4371|4380|4370|0
1611249120000|2021-01-21 17:12:00|4380|4372|4381|4365|4381|4372|4373|4365|1200
1611249130000|2021-01-21 17:12:10|4380|4366|4381|4362|4381|4366|4378|4361|1551
1611249140000|2021-01-21 17:12:20|4379|4361|4379|4360|4379|4362|4378|4360|100
1611249150000|2021-01-21 17:12:30|4378|4361|4376|4366|4379|4367|4376|4360|740
1611249160000|2021-01-21 17:12:40|4383|4367|4378|4370|4383|4375|4378|4365|1050
1611249170000|2021-01-21 17:12:50|4377||4377||4377||4376||1000
1611249180000|2021-01-21 17:13:00|||||||||395
1611249190000|2021-01-21 17:13:10|4374|4365|4376|4360|4377|4365|4372|4360|2289
1611249200000|2021-01-21 17:13:20|4375|4361|4368|4359|4376|4362|4365|4357|750
1611249210000|2021-01-21 17:13:30|4367|4357|4366|4357|4368|4357|4366|4357|1120
1611249220000|2021-01-21 17:13:40|4365|4351|4368|4355|4368|4357|4361|4351|3760
1611249230000|2021-01-21 17:13:50|4367|4357|4360|4355|4368|4357|4360|4355|1165
1611249240000|2021-01-21 17:14:00|4358|4350|4358|4349|4358|4350|4357|4349|200
1611249250000|2021-01-21 17:14:10|4357|4348|4355|4336|4358|4348|4343|4328|25211
1611249260000|2021-01-21 17:14:20|4354||4355||4355||4354||300
1611249270000|2021-01-21 17:14:30|4354|4337|4344|4329|4355|4338|4341|4328|4000
1611249280000|2021-01-21 17:14:40|4343|4330|4343|4335|4343|4340|4343|4329|2800
1611249290000|2021-01-21 17:14:50|4344|4336|4345|4337|4345|4340|4344|4336|3966
1611249300000|2021-01-21 17:15:00|4347|4338|4352|4340|4352|4340|4347|4338|1120
1611249310000|2021-01-21 17:15:10|4351|4337|4350|4333|4352|4340|4347|4333|1300
1611249320000|2021-01-21 17:15:20|4349|4334|4346|4329|4350|4334|4340|4329|1700
1611249330000|2021-01-21 17:15:30|4345|4325|4334|4321|4345|4329|4330|4321|3322
1611249340000|2021-01-21 17:15:40|4328|4320|4327|4314|4334|4321|4327|4314|1580
1611249350000|2021-01-21 17:15:50||4315||4315||4316||4314|1400
1611249360000|2021-01-21 17:16:00|4334|4316|4334|4320|4334|4321|4334|4316|611
1611249370000|2021-01-21 17:16:10|4333|4315|4327|4315|4333|4316|4327|4315|5006
1611249380000|2021-01-21 17:16:20|4323|4317|4320|4312|4323|4317|4317|4310|1100
1611249390000|2021-01-21 17:16:30|4317|4313|4311|4305|4320|4313|4311|4300|2300
1611249400000|2021-01-21 17:16:40|4308|4300|4311|4304|4311|4304|4308|4300|2766
1611249410000|2021-01-21 17:16:50|4315|4305|4319|4312|4320|4314|4315|4305|9226
1611249420000|2021-01-21 17:17:00|4320|4313|4324|4311|4327|4320|4320|4311|3450
1611249430000|2021-01-21 17:17:10|4323|4312|4324|4311|4324|4312|4323|4311|650
1611249440000|2021-01-21 17:17:20|4319|4312|4319|4311|4319|4315|4317|4311|2442
1611249450000|2021-01-21 17:17:30||4312||4312||4312||4312|0
1611249460000|2021-01-21 17:17:40|4317|4311|4315|4304|4317|4311|4314|4303|1600
1611249470000|2021-01-21 17:17:50|4330|4305|4325|4310|4330|4310|4319|4305|437
1611249480000|2021-01-21 17:18:00||4312||4315||4315||4312|100
1611249490000|2021-01-21 17:18:10|4319|4312|4314|4302|4319|4315|4313|4301|1800
1611249500000|2021-01-21 17:18:20|4313||4314||4314||4313||500
1611249510000|2021-01-21 17:18:30|4330|4303|4322|4306|4330|4307|4321|4302|1944
1611249520000|2021-01-21 17:18:40|4321|4307|4320|4307|4322|4308|4319|4306|525
1611249530000|2021-01-21 17:18:50|4319|4308|4320|4307|4320|4308|4319|4307|453
1611249540000|2021-01-21 17:19:00|4315|4308|4324|4310|4324|4313|4315|4307|266
1611249550000|2021-01-21 17:19:10|4323|4311|4324|4310|4324|4311|4323|4310|1320
1611249560000|2021-01-21 17:19:20|4323|4311|4321|4315|4325|4316|4321|4310|1333
1611249570000|2021-01-21 17:19:30|4323|4318|4319|4313|4325|4318|4317|4310|400
1611249580000|2021-01-21 17:19:40|4325|4316|4329|4315|4330|4323|4325|4311|1684
1611249590000|2021-01-21 17:19:50|4328|4316|4329|4315|4329|4316|4328|4315|125
1611249600000|2021-01-21 17:20:00||4316||4311||4316||4311|1500
1611249610000|2021-01-21 17:20:10||4312||4311||4313||4311|0
1611249620000|2021-01-21 17:20:20|4328|4312|4329|4314|4329|4315|4325|4312|258
1611249630000|2021-01-21 17:20:30|4328|4315|4329|4320|4329|4320|4328|4314|200
1611249640000|2021-01-21 17:20:40|4328||4329||4329||4328||1067
1611249650000|2021-01-21 17:20:50|4328|4316|4320|4307|4329|4316|4314|4307|2131
1611249660000|2021-01-21 17:21:00|4319|4308|4320|4307|4320|4308|4319|4307|400
1611249670000|2021-01-21 17:21:10|4319|4308|4320|4307|4320|4308|4319|4307|600
1611249680000|2021-01-21 17:21:20|4319|4308|4319|4307|4319|4310|4315|4307|375
1611249690000|2021-01-21 17:21:30|4318|4303|4309|4301|4318|4303|4307|4300|14956
1611249700000|2021-01-21 17:21:40|4303|4304|4325|4308|4326|4308|4303|4304|6065
1611249710000|2021-01-21 17:21:50|4324|4309|4317|4309|4325|4309|4317|4308|0
1611249720000|2021-01-21 17:22:00|4313|4310|4324|4310|4325|4311|4313|4310|132
1611249730000|2021-01-21 17:22:10|4323||4323||4323||4322||0
1611249740000|2021-01-21 17:22:20|4322|4309|4311|4303|4322|4310|4310|4303|1146
1611249750000|2021-01-21 17:22:30|||||||||100
1611249760000|2021-01-21 17:22:40|4310||4310||4310||4310||5910
1611249770000|2021-01-21 17:22:50|4313|4304|4313|4306|4317|4306|4313|4304|100
1611249780000|2021-01-21 17:23:00|4317|4310|4317|4307|4317|4310|4313|4306|800
1611249790000|2021-01-21 17:23:10|4320|4310|4323|4314|4328|4316|4317|4310|1000
1611249800000|2021-01-21 17:23:20|4322|4315|4325|4314|4325|4315|4322|4314|608
1611249810000|2021-01-21 17:23:30|4324|4315|4327|4316|4328|4317|4324|4315|2170
1611249820000|2021-01-21 17:23:40|4326|4317|4326|4317|4327|4317|4325|4316|700
1611249830000|2021-01-21 17:23:50|4325|4318|4326|4317|4326|4318|4325|4317|0
1611249840000|2021-01-21 17:24:00|4325|4318|4327|4318|4327|4318|4325|4317|0
1611249850000|2021-01-21 17:24:10|4326|4317|4325|4316|4326|4317|4322|4316|1362
1611249860000|2021-01-21 17:24:20|4324|4315|4319|4313|4324|4315|4319|4313|667
1611249870000|2021-01-21 17:24:30|4318|4308|4315|4301|4318|4308|4314|4300|3417
1611249880000|2021-01-21 17:24:40|4314|4302|4315|4301|4315|4302|4314|4301|340
1611249890000|2021-01-21 17:24:50|4314|4302|4314|4310|4314|4310|4314|4301|599
1611249910000|2021-01-21 17:25:10|4315|4312|4315|4313|4315|4313|4315|4312|400
1611249920000|2021-01-21 17:25:20|4314|4312|4313|4307|4315|4312|4312|4307|736
1611249930000|2021-01-21 17:25:30|4314|4310|4317|4307|4318|4314|4314|4307|2732
1611249940000|2021-01-21 17:25:40|4313|4310|4317|4310|4317|4310|4313|4310|2000
1611249950000|2021-01-21 17:25:50|4318|4311|4324|4310|4324|4318|4318|4310|622
1611249960000|2021-01-21 17:26:00|4323|4311|4324|4310|4324|4311|4323|4310|0
1611249970000|2021-01-21 17:26:10|4323|4309|4324|4307|4324|4311|4321|4307|920
1611249980000|2021-01-21 17:26:20|4323|4308|4324|4307|4324|4308|4323|4307|150
1611249990000|2021-01-21 17:26:30|4323|4308|4324|4307|4324|4308|4323|4307|0
1611250000000|2021-01-21 17:26:40||4310||4310||4311||4310|1600
1611250010000|2021-01-21 17:26:50|4323|4311|4324|4310|4324|4311|4323|4310|0
1611250020000|2021-01-21 17:27:00|4323|4311|4324|4311|4324|4311|4323|4311|657
1611250030000|2021-01-21 17:27:10|4323|4312|4319|4310|4324|4312|4318|4310|575
1611250040000|2021-01-21 17:27:20|4318|4311|4319|4312|4319|4312|4315|4307|2450
1611250050000|2021-01-21 17:27:30|4318|4310|4316|4308|4319|4311|4316|4307|100
1611250060000|2021-01-21 17:27:40|4324|4309|4323|4312|4324|4314|4316|4309|816
1611250070000|2021-01-21 17:27:50|4322|4313|4323|4312|4323|4313|4322|4312|200
1611250080000|2021-01-21 17:28:00|4322|4313|4323|4312|4323|4313|4322|4312|0
1611250090000|2021-01-21 17:28:10|4322|4313|4323|4312|4323|4313|4322|4312|100
1611250100000|2021-01-21 17:28:20|4320|4316|4323|4318|4323|4318|4320|4316|861
1611250110000|2021-01-21 17:28:30|4327|4321|4327|4321|4330|4325|4327|4321|1300
1611250120000|2021-01-21 17:28:40|4326|4324|4327|4325|4330|4325|4326|4320|1500
1611250130000|2021-01-21 17:28:50|4330||4330||4330||4330||200
1611250140000|2021-01-21 17:29:00|||||||||100
1611250150000|2021-01-21 17:29:10|4328|4322|4329|4320|4330|4325|4328|4317|1750
1611250160000|2021-01-21 17:29:20|4328|4318|4329|4320|4329|4320|4328|4318|270
1611250180000|2021-01-21 17:29:40|4330|4321|4330|4322|4330|4322|4330|4320|0
1611250190000|2021-01-21 17:29:50||4323||4322||4323||4322|500
1611250200000|2021-01-21 17:30:00|4324|4323|4330|4322|4330|4323|4322|4316|1943
1611250210000|2021-01-21 17:30:10|4323||4330||4330||4323||0
1611250220000|2021-01-21 17:30:20||4323||4324||4324||4322|0
1611250230000|2021-01-21 17:30:30|||||||||125
1611250240000|2021-01-21 17:30:40|4331|4327|4334|4330|4335|4330|4331|4327|2922
1611250250000|2021-01-21 17:30:50|||||||||1400
1611250260000|2021-01-21 17:31:00|4337|4332|4337|4332|4337|4334|4337|4332|2600
1611250270000|2021-01-21 17:31:10|4336|4330|4335|4330|4336|4330|4335|4330|740
1611250280000|2021-01-21 17:31:20|4336||4336||4336||4336||1300
1611250290000|2021-01-21 17:31:30|4337|4331|4342|4330|4342|4331|4337|4330|100
1611250300000|2021-01-21 17:31:40|4341|4331|4342|4331|4342|4331|4341|4331|1500
1611250310000|2021-01-21 17:31:50|4345|4332|4345|4332|4345|4332|4343|4331|0
1611250320000|2021-01-21 17:32:00||4337||4337||4337||4337|0
1611250330000|2021-01-21 17:32:10|4346|4339|4346|4339|4346|4345|4346|4339|574
1611250340000|2021-01-21 17:32:20|||||||||100
1611250350000|2021-01-21 17:32:30|4345|4337|4339|4331|4346|4337|4335|4331|2549
1611250360000|2021-01-21 17:32:40|4338|4325|4332|4322|4338|4326|4332|4322|2668
1611250370000|2021-01-21 17:32:50|4331||4331||4331||4331||640
1611250380000|2021-01-21 17:33:00|4330|4323|4337|4322|4337|4323|4324|4320|2575
1611250390000|2021-01-21 17:33:10|4336|4323|4337|4322|4337|4323|4336|4322|200
1611250400000|2021-01-21 17:33:20|4336|4323|4344|4326|4345|4326|4330|4322|1050
1611250410000|2021-01-21 17:33:30|4343|4327|4345|4326|4345|4327|4343|4326|300
1611250420000|2021-01-21 17:33:40|4344|4327|4345|4327|4345|4328|4344|4326|100
1611250430000|2021-01-21 17:33:50|4344|4328|4345|4327|4345|4329|4344|4327|480
1611250440000|2021-01-21 17:34:00|4344|4328|4345|4329|4346|4330|4344|4327|600
1611250450000|2021-01-21 17:34:10|4344|4330|4345|4331|4345|4331|4344|4330|0
1611250460000|2021-01-21 17:34:20|4346|4330|4346|4331|4346|4332|4345|4330|0
1611250470000|2021-01-21 17:34:30|4345|4332|4344|4331|4345|4332|4343|4331|1199
1611250480000|2021-01-21 17:34:40|4343|4332|4344|4331|4344|4332|4343|4331|188
1611250490000|2021-01-21 17:34:50|4343|4332|4344|4332|4344|4334|4343|4331|204
1611250500000|2021-01-21 17:35:00|4343|4333|4344|4333|4344|4334|4343|4332|760
1611250510000|2021-01-21 17:35:10|4343|4334|4346|4335|4346|4337|4343|4334|1196
1611250520000|2021-01-21 17:35:20|4345|4334|4346|4335|4346|4335|4345|4334|0
1611250530000|2021-01-21 17:35:30||4336||4337||4337||4336|187
1611250540000|2021-01-21 17:35:40|4349|4338|4353|4349|4353|4349|4349|4338|2865
1611250550000|2021-01-21 17:35:50|4355|4350|4360|4349|4360|4350|4355|4349|100
1611250560000|2021-01-21 17:36:00|4361|4350|4365|4351|4365|4355|4361|4350|1800
1611250570000|2021-01-21 17:36:10|4358|4353|4365|4354|4365|4355|4358|4353|10160
1611250580000|2021-01-21 17:36:20|4364||4364||4365||4362||100
1611250590000|2021-01-21 17:36:30|||||||||1000
1611250600000|2021-01-21 17:36:40|4363|4355|4364|4355|4364|4355|4363|4355|0
1611250610000|2021-01-21 17:36:50||4356||4356||4356||4355|500
1611250620000|2021-01-21 17:37:00|4365|4357|4368|4364|4368|4364|4365|4356|3400
1611250630000|2021-01-21 17:37:10|4371|4360|4365|4360|4373|4363|4365|4360|2601
1611250640000|2021-01-21 17:37:20|4364|4357|4359|4353|4364|4357|4359|4353|1400
1611250650000|2021-01-21 17:37:30|||||||||440
1611250670000|2021-01-21 17:37:50||4354||4354||4354||4354|200
1611250680000|2021-01-21 17:38:00|4361|4353|4364|4354|4364|4356|4361|4353|665
1611250690000|2021-01-21 17:38:10|||||||||100
1611250700000|2021-01-21 17:38:20|4363|4353|4359|4348|4363|4353|4358|4347|100
1611250720000|2021-01-21 17:38:40|4358||4359||4359||4358||0
1611250740000|2021-01-21 17:39:00|4358||4356||4359||4355||1300
1611250750000|2021-01-21 17:39:10|4354|4347|4351|4340|4359|4347|4351|4340|903
1611250760000|2021-01-21 17:39:20||4341||4346||4346||4340|300
1611250770000|2021-01-21 17:39:30|4350|4340|4359|4346|4359|4348|4350|4340|500
1611250780000|2021-01-21 17:39:40||4347||4346||4347||4346|0
1611250790000|2021-01-21 17:39:50|4358|4347|4359|4346|4359|4347|4358|4346|0
1611250800000|2021-01-21 17:40:00|4358|4347|4359|4346|4359|4347|4358|4346|0
1611250810000|2021-01-21 17:40:10|4358|4347|4359|4346|4359|4347|4358|4346|0
1611250820000|2021-01-21 17:40:20|4360|4347|4360|4352|4360|4355|4360|4346|2046
1611250830000|2021-01-21 17:40:30|4364|4353|4366|4360|4366|4360|4364|4353|500
1611250840000|2021-01-21 17:40:40|4368|4363|4371|4363|4371|4364|4368|4363|382
1611250850000|2021-01-21 17:40:50|4375|4364|4372|4363|4375|4364|4370|4363|300
1611250860000|2021-01-21 17:41:00|4371|4364|4372|4363|4372|4366|4371|4363|0
1611250870000|2021-01-21 17:41:10|4371|4364|4372|4363|4372|4364|4371|4363|900
1611250880000|2021-01-21 17:41:20|4370|4364|4370|4364|4370|4365|4370|4364|1548
1611250890000|2021-01-21 17:41:30|4367|4363|4372|4358|4372|4363|4365|4357|500
1611250900000|2021-01-21 17:41:40|4368|4359|4368|4361|4368|4361|4365|4358|0
1611250910000|2021-01-21 17:41:50|4372|4362|4372|4364|4372|4365|4372|4361|232
1611250930000|2021-01-21 17:42:10|4374|4365|4375|4368|4375|4369|4374|4364|800
1611250940000|2021-01-21 17:42:20|4374|4369|4378|4371|4378|4373|4374|4368|798
1611250950000|2021-01-21 17:42:30|4376|4368|4374|4365|4377|4370|4372|4365|100
1611250960000|2021-01-21 17:42:40|4372|4358|4374|4372|4378|4372|4369|4358|3408
1611250970000|2021-01-21 17:42:50||4371||4369||4371||4368|700
1611250980000|2021-01-21 17:43:00|4376|4370|4378|4370|4378|4371|4376|4370|700
1611250990000|2021-01-21 17:43:10|4379|4371|4387|4379|4388|4380|4379|4371|940
1611251000000|2021-01-21 17:43:20|4384|4375|4384|4379|4384|4379|4381|4375|885
1611251010000|2021-01-21 17:43:30|4387|4380|4388|4379|4388|4380|4387|4379|267
1611251020000|2021-01-21 17:43:40||4380||4379||4380||4379|900
1611251030000|2021-01-21 17:43:50|4387|4380|4387|4379|4387|4380|4387|4379|200
1611251040000|2021-01-21 17:44:00||4380||4380||4383||4379|460
1611251050000|2021-01-21 17:44:10|||||||||500
1611251060000|2021-01-21 17:44:20|4388|4383|4388|4381|4388|4383|4388|4379|205
1611251070000|2021-01-21 17:44:30|4390|4382|4390|4381|4390|4382|4390|4381|750
1611251080000|2021-01-21 17:44:40|4389|4382|4398|4390|4399|4390|4389|4381|997
1611251090000|2021-01-21 17:44:50|4397|4389|4394|4376|4397|4389|4391|4376|860
1611251100000|2021-01-21 17:45:00|4393|4377|4394|4377|4394|4378|4393|4376|2700
1611251110000|2021-01-21 17:45:10|4393|4378|4394|4377|4394|4378|4393|4377|100
1611251120000|2021-01-21 17:45:20|4393|4378|4394|4377|4394|4378|4393|4377|400
1611251130000|2021-01-21 17:45:30||4378||4387||4388||4377|1421
1611251140000|2021-01-21 17:45:40|4390|4376|4389|4377|4390|4377|4389|4376|2239
1611251150000|2021-01-21 17:45:50||4378||4377||4378||4377|900
1611251160000|2021-01-21 17:46:00|4388|4378|4387|4377|4390|4385|4385|4377|600
1611251170000|2021-01-21 17:46:10|4386|4378|4387|4377|4387|4378|4386|4377|615
1611251180000|2021-01-21 17:46:20|4385|4378|4385|4377|4385|4378|4383|4377|400
1611251190000|2021-01-21 17:46:30|4384|4378|4384|4376|4384|4378|4384|4375|400
1611251200000|2021-01-21 17:46:40|4383|4375|4381|4373|4384|4375|4376|4370|1700
1611251210000|2021-01-21 17:46:50|4382|4374|4385|4378|4385|4378|4382|4374|600
1611251220000|2021-01-21 17:47:00|4390|4379|4390|4380|4390|4381|4390|4379|1487
1611251230000|2021-01-21 17:47:10|4389|4379|4382|4370|4390|4379|4382|4370|668
1611251240000|2021-01-21 17:47:20|4376|4371|4389|4371|4389|4372|4376|4371|100
1611251250000|2021-01-21 17:47:30|4388|4372|4389|4372|4390|4372|4385|4371|100
1611251260000|2021-01-21 17:47:40|4388|4374|4389|4374|4390|4375|4388|4374|0
1611251270000|2021-01-21 17:47:50|4388|4375|4383|4368|4389|4375|4375|4365|6140
1611251280000|2021-01-21 17:48:00|4382||4382||4382||4381||0
1611251290000|2021-01-21 17:48:10|4381|4363|4381|4358|4381|4368|4375|4355|740
1611251300000|2021-01-21 17:48:20|4380|4360|4380|4369|4381|4369|4380|4360|0
1611251310000|2021-01-21 17:48:30|4382|4370|4383|4373|4383|4374|4381|4370|1200
1611251320000|2021-01-21 17:48:40|4382|4374|4382|4376|4382|4376|4380|4373|6980
1611251330000|2021-01-21 17:48:50|4381|4369|4381|4369|4381|4376|4379|4369|300
1611251340000|2021-01-21 17:49:00|4380|4370|4380|4369|4380|4370|4380|4369|500
1611251350000|2021-01-21 17:49:10||4370||4369||4370||4369|351
1611251360000|2021-01-21 17:49:20|4379|4370|4383|4375|4383|4375|4379|4370|300
1611251370000|2021-01-21 17:49:30||4376||4375||4376||4375|682
1611251380000|2021-01-21 17:49:40|4384|4376|4385|4377|4389|4380|4384|4375|1133
1611251390000|2021-01-21 17:49:50|4382||4389||4389||4381||959
1611251400000|2021-01-21 17:50:00|4388|4378|4389|4378|4389|4379|4388|4378|1410
1611251410000|2021-01-21 17:50:10|4388|4379|4389|4378|4389|4379|4388|4378|0
1611251420000|2021-01-21 17:50:20|4388|4379|4387|4369|4389|4379|4383|4369|870
1611251430000|2021-01-21 17:50:30|4386|4370|4386|4369|4386|4370|4385|4369|480
1611251440000|2021-01-21 17:50:40|4385|4370|4386|4369|4386|4370|4385|4369|970
1611251450000|2021-01-21 17:50:50|4385|4370|4386|4370|4386|4371|4385|4369|400
1611251460000|2021-01-21 17:51:00|4385|4369|4385|4370|4386|4372|4376|4369|100
1611251470000|2021-01-21 17:51:10|4384|4371|4385|4370|4385|4372|4384|4370|100
1611251480000|2021-01-21 17:51:20|4384|4369|4380|4360|4385|4371|4373|4360|1112
1611251490000|2021-01-21 17:51:30|4379||4380||4380||4379||0
1611251500000|2021-01-21 17:51:40|4379|4361|4380|4360|4380|4361|4379|4360|460
1611251510000|2021-01-21 17:51:50|4379|4361|4380|4360|4380|4361|4379|4360|0
1611251520000|2021-01-21 17:52:00|4379|4361|4380|4361|4380|4362|4379|4361|100
1611251540000|2021-01-21 17:52:20|4379|4362|4375|4362|4380|4363|4374|4362|100
1611251550000|2021-01-21 17:52:30|4368|4363|4368|4362|4368|4363|4368|4362|250
1611251560000|2021-01-21 17:52:40|4365|4363|4368|4360|4368|4363|4365|4353|640
1611251570000|2021-01-21 17:52:50||4361||4360||4361||4360|100
1611251580000|2021-01-21 17:53:00|4367||4368||4368||4367||0
1611251590000|2021-01-21 17:53:10|4365|4361|4364|4356|4365|4361|4362|4354|600
1611251600000|2021-01-21 17:53:20|4365|4357|4368|4357|4368|4357|4364|4357|5400
1611251610000|2021-01-21 17:53:30|4367|4358|4368|4357|4368|4359|4367|4357|1300
1611251620000|2021-01-21 17:53:40|4370|4358|4375|4363|4375|4365|4370|4358|1100
1611251630000|2021-01-21 17:53:50||4364||4363||4364||4363|0
1611251640000|2021-01-21 17:54:00|4376|4364|4379|4366|4379|4366|4375|4364|1100
1611251650000|2021-01-21 17:54:10|4373|4365|4377|4360|4377|4366|4370|4360|452
1611251660000|2021-01-21 17:54:20|4376|4361|4376|4360|4377|4361|4375|4360|100
1611251670000|2021-01-21 17:54:30|4375|4361|4378|4360|4380|4364|4370|4360|1200
1611251680000|2021-01-21 17:54:40|4377|4361|4376|4360|4378|4361|4375|4360|200
1611251700000|2021-01-21 17:55:00|4365|4354|4360|4350|4365|4355|4360|4350|800
1611251710000|2021-01-21 17:55:10|4364|4351|4360|4350|4364|4351|4355|4348|10800
1611251730000|2021-01-21 17:55:30|4364|4351|4364|4353|4364|4354|4364|4351|1151
1611251740000|2021-01-21 17:55:40|4363|4354|4364|4355|4364|4356|4363|4354|300
1611251750000|2021-01-21 17:55:50|4363|4356|4364|4356|4364|4356|4363|4356|1200
1611251760000|2021-01-21 17:56:00|||||||||700
1611251770000|2021-01-21 17:56:10||4357||4356||4357||4356|0
1611251780000|2021-01-21 17:56:20|4367|4357|4371|4357|4371|4358|4367|4357|0
1611251790000|2021-01-21 17:56:30|4370||4371||4371||4370||0
1611251800000|2021-01-21 17:56:40|4376|4358|4370|4361|4376|4362|4370|4358|500
1611251810000|2021-01-21 17:56:50|4376|4363|4375|4366|4376|4367|4373|4363|1000
1611251820000|2021-01-21 17:57:00|4374|4367|4375|4370|4379|4373|4370|4367|2456
1611251830000|2021-01-21 17:57:10|4378|4372|4379|4373|4379|4373|4378|4370|116
1611251840000|2021-01-21 17:57:20||4374||4373||4374||4373|410
1611251850000|2021-01-21 17:57:30|4378||4379||4379||4377||494
1611251860000|2021-01-21 17:57:40||4375||4375||4377||4375|905
1611251870000|2021-01-21 17:57:50|4380|4377|4380|4375|4380|4377|4380|4375|300
1611251880000|2021-01-21 17:58:00|4378|4373|4377|4369|4378|4373|4376|4366|1274
1611251890000|2021-01-21 17:58:10|4378||4380||4380||4374||400
1611251900000|2021-01-21 17:58:20|4379|4371|4380|4371|4380|4371|4379|4371|500
1611251910000|2021-01-21 17:58:30|4379|4369|4374|4366|4379|4369|4372|4366|1306
1611251920000|2021-01-21 17:58:40|4373|4367|4374|4367|4374|4367|4373|4367|0
1611251930000|2021-01-21 17:58:50|4380|4368|4452|4443|4459|4452|4379|4368|342111
1611251940000|2021-01-21 17:59:00|4454|4447|4472|4457|4488|4479|4446|4427|181448
1611251950000|2021-01-21 17:59:10|4470|4458|4464|4459|4484|4482|4456|4432|99949
1611251960000|2021-01-21 17:59:20|4461|4458|4479|4470|4488|4480|4461|4457|69493
1611251970000|2021-01-21 17:59:30|4474|4471|4490|4488|4490|4488|4472|4463|76220
1611251980000|2021-01-21 17:59:40|4489|4486|4498|4490|4498|4497|4482|4480|70929
1611251990000|2021-01-21 17:59:50|4497|4491|4499|4496|4499|4496|4491|4488|71374
1611252000000|2021-01-21 18:00:00|4500|4497|4565|4540|4584|4579|4500|4497|192110
1611252010000|2021-01-21 18:00:10|4553|4537|4538|4516|4565|4538|4519|4507|60493
1611252020000|2021-01-21 18:00:20|4537|4520|4545|4534|4545|4540|4527|4520|41421
1611252030000|2021-01-21 18:00:30|4544|4536|4558|4550|4558|4550|4540|4533|37307
1611252040000|2021-01-21 18:00:40|4559|4554|4556|4545|4575|4568|4553|4545|58052
1611252050000|2021-01-21 18:00:50|4562|4550|4560|4554|4570|4569|4552|4544|61405
1611252060000|2021-01-21 18:01:00|4559|4555|4552|4544|4564|4561|4551|4544|39766
1611252070000|2021-01-21 18:01:10|4553|4545|4535|4524|4559|4555|4528|4520|34271
1611252080000|2021-01-21 18:01:20|4534|4525|4550|4540|4553|4552|4534|4523|36120
1611252090000|2021-01-21 18:01:30|4549|4545|4561|4557|4563|4560|4549|4545|22670
1611252100000|2021-01-21 18:01:40|4560|4556|4560|4550|4562|4560|4555|4550|15174
1611252110000|2021-01-21 18:01:50|4558|4557|4550|4539|4558|4557|4543|4535|20645
1611252120000|2021-01-21 18:02:00|4549|4542|4542|4530|4549|4543|4538|4529|28599
1611252130000|2021-01-21 18:02:10|4541|4531|4540|4530|4542|4540|4530|4523|12460
1611252140000|2021-01-21 18:02:20|4539|4531|4543|4537|4544|4540|4536|4530|8399
1611252150000|2021-01-21 18:02:30|4542|4536|4534|4530|4542|4541|4534|4530|13718
1611252160000|2021-01-21 18:02:40|4533|4531|4514|4502|4533|4531|4511|4501|34333
1611252170000|2021-01-21 18:02:50|4510|4503|4517|4509|4517|4510|4509|4501|16030
1611252180000|2021-01-21 18:03:00|4516|4510|4506|4501|4516|4510|4506|4501|14296
1611252190000|2021-01-21 18:03:10|4505|4500|4480|4468|4506|4500|4471|4460|38535
1611252200000|2021-01-21 18:03:20|4489|4469|4505|4493|4505|4499|4479|4468|20939
1611252210000|2021-01-21 18:03:30|4504|4494|4500|4493|4504|4495|4496|4491|9301
1611252220000|2021-01-21 18:03:40|4501|4494|4517|4510|4520|4514|4501|4494|18994
1611252230000|2021-01-21 18:03:50|4516|4511|4519|4512|4525|4517|4516|4511|7981
1611252240000|2021-01-21 18:04:00|4518|4514|4518|4511|4518|4516|4518|4504|3514
1611252250000|2021-01-21 18:04:10|4517|4512|4516|4511|4519|4515|4512|4511|4331
1611252260000|2021-01-21 18:04:20|4514|4512|4539|4526|4539|4526|4514|4512|13139
1611252270000|2021-01-21 18:04:30|4536|4530|4541|4530|4543|4540|4534|4525|8792
1611252280000|2021-01-21 18:04:40|4540|4534|4535|4530|4541|4540|4531|4529|10463
1611252290000|2021-01-21 18:04:50|4540|4532|4539|4530|4540|4535|4538|4530|5699
1611252300000|2021-01-21 18:05:00|4540|4535|4542|4537|4542|4540|4537|4535|8722
1611252310000|2021-01-21 18:05:10|4543|4540|4555|4543|4558|4550|4540|4537|16855
1611252320000|2021-01-21 18:05:20|4554|4544|4536|4530|4554|4545|4536|4530|15655
1611252330000|2021-01-21 18:05:30|4538|4531|4540|4532|4541|4534|4533|4530|6761
1611252340000|2021-01-21 18:05:40|4545|4533|4543|4537|4549|4540|4543|4532|5868
1611252350000|2021-01-21 18:05:50|4542|4536|4541|4537|4542|4537|4541|4536|8681
1611252360000|2021-01-21 18:06:00|4540|4536|4535|4524|4541|4536|4531|4524|9107
1611252370000|2021-01-21 18:06:10|4534|4525|4530|4520|4537|4528|4528|4520|8267
1611252380000|2021-01-21 18:06:20|4529|4521|4525|4520|4530|4521|4523|4518|5614
1611252390000|2021-01-21 18:06:30|||||||||2100
1611252400000|2021-01-21 18:06:40|4528|4521|4532|4529|4533|4529|4528|4521|14772
1611252410000|2021-01-21 18:06:50|4533|4530|4533|4527|4533|4530|4531|4520|7273
1611252420000|2021-01-21 18:07:00|4531|4529|4540|4532|4540|4533|4531|4528|2661
1611252430000|2021-01-21 18:07:10|4538|4533|4535|4531|4540|4533|4535|4530|4332
1611252440000|2021-01-21 18:07:20|4537|4533|4543|4536|4543|4537|4537|4533|5293
1611252450000|2021-01-21 18:07:30|4547|4537|4547|4541|4547|4542|4540|4536|7157
1611252460000|2021-01-21 18:07:40|4549|4542|4553|4545|4553|4551|4541|4539|14199
1611252470000|2021-01-21 18:07:50|4558|4547|4548|4530|4558|4549|4533|4518|17154
1611252480000|2021-01-21 18:08:00|4547|4535|4545|4537|4550|4537|4540|4535|6860
1611252490000|2021-01-21 18:08:10|4550|4540|4535|4530|4557|4545|4531|4528|14700
1611252500000|2021-01-21 18:08:20|4533|4529|4544|4532|4545|4540|4531|4528|7613
1611252510000|2021-01-21 18:08:30|4543|4536|4537|4531|4544|4537|4537|4529|3592
1611252520000|2021-01-21 18:08:40|4545|4536|4545|4532|4545|4537|4544|4531|6249
1611252530000|2021-01-21 18:08:50|4544|4533|4550|4539|4550|4545|4536|4532|10819
1611252540000|2021-01-21 18:09:00|4545|4543|4550|4540|4550|4543|4540|4539|3433
1611252550000|2021-01-21 18:09:10|4549|4539|4539|4533|4550|4544|4539|4532|7067
1611252560000|2021-01-21 18:09:20|4537|4532|4532|4529|4539|4533|4532|4529|10865
1611252570000|2021-01-21 18:09:30|4531|4528|4534|4528|4539|4529|4530|4526|5379
1611252580000|2021-01-21 18:09:40|4537|4529|4538|4531|4539|4531|4537|4529|1100
1611252590000|2021-01-21 18:09:50|4536|4532|4536|4532|4536|4532|4536|4532|2888
1611252600000|2021-01-21 18:10:00|4535||4536||4536||4535||2702
1611252610000|2021-01-21 18:10:10|4535|4530|4527|4520|4535|4530|4524|4520|11319
1611252620000|2021-01-21 18:10:20|4525|4519|4525|4516|4526|4519|4522|4511|4500
1611252630000|2021-01-21 18:10:30|4524|4514|4519|4511|4525|4516|4516|4510|3025
1611252640000|2021-01-21 18:10:40|4518|4512|4517|4511|4518|4512|4517|4511|2522
1611252650000|2021-01-21 18:10:50|4516|4510|4514|4508|4516|4511|4513|4508|540
1611252660000|2021-01-21 18:11:00|4512|4505|4507|4498|4515|4506|4504|4496|12183
1611252670000|2021-01-21 18:11:10|4506|4495|4504|4493|4507|4496|4496|4490|7850
1611252680000|2021-01-21 18:11:20|4503|4494|4506|4496|4506|4496|4490|4481|20845
1611252690000|2021-01-21 18:11:30|4500|4498|4518|4506|4518|4506|4500|4498|5180
1611252700000|2021-01-21 18:11:40|4517|4508|4536|4527|4536|4527|4517|4508|10836
1611252710000|2021-01-21 18:11:50|4535|4526|4536|4530|4536|4532|4527|4519|8598
1611252720000|2021-01-21 18:12:00|4537|4531|4536|4527|4537|4534|4533|4525|17347
1611252730000|2021-01-21 18:12:10|4535|4528|4542|4534|4544|4539|4532|4527|7850
1611252740000|2021-01-21 18:12:20|4541|4537|4543|4538|4543|4538|4540|4534|4470
1611252750000|2021-01-21 18:12:30|4541|4537|4538|4534|4543|4538|4538|4534|5466
1611252760000|2021-01-21 18:12:40|4544|4535|4544|4540|4544|4540|4540|4534|3360
1611252770000|2021-01-21 18:12:50|4545|4542|4546|4540|4550|4545|4545|4540|16809
1611252780000|2021-01-21 18:13:00|4545|4541|4547|4545|4548|4546|4545|4541|8914
1611252790000|2021-01-21 18:13:10|4544|4544|4546|4527|4547|4544|4534|4526|7104
1611252800000|2021-01-21 18:13:20|4545|4528|4540|4532|4546|4533|4540|4527|7000
1611252810000|2021-01-21 18:13:30|4542|4533|4545|4537|4546|4540|4542|4533|2781
1611252820000|2021-01-21 18:13:40|4546|4538|4545|4538|4546|4539|4545|4537|2850
1611252830000|2021-01-21 18:13:50|4544|4537|4541|4537|4545|4542|4541|4537|8920
1611252840000|2021-01-21 18:14:00|4545|4538|4548|4543|4550|4546|4545|4538|8692
1611252850000|2021-01-21 18:14:10|4547|4542|4541|4533|4547|4542|4540|4533|7417
1611252860000|2021-01-21 18:14:20|4543|4535|4543|4537|4543|4537|4537|4535|220
1611252870000|2021-01-21 18:14:30||4538||4537||4538||4537|3334
1611252880000|2021-01-21 18:14:40|4540|4535|4540|4532|4540|4536|4535|4530|6425
1611252890000|2021-01-21 18:14:50|4541|4533|4543|4539|4543|4540|4540|4532|3190
1611252900000|2021-01-21 18:15:00|4545|4540|4547|4544|4548|4544|4545|4540|6680
1611252910000|2021-01-21 18:15:10|4548|4541|4540|4531|4548|4541|4530|4528|9252
1611252920000|2021-01-21 18:15:20|4539|4532|4535|4528|4540|4532|4535|4528|4782
1611252930000|2021-01-21 18:15:30|4540|4527|4540|4535|4540|4535|4539|4527|13298
1611252940000|2021-01-21 18:15:40|4539|4533|4540|4533|4540|4537|4539|4533|700
1611252950000|2021-01-21 18:15:50|4544|4534|4544|4538|4544|4538|4544|4534|3564
1611252960000|2021-01-21 18:16:00|4543|4539|4540|4527|4543|4539|4539|4527|12779
1611252970000|2021-01-21 18:16:10|4533|4528|4528|4521|4541|4529|4527|4520|5770
1611252980000|2021-01-21 18:16:20|4527|4527|4527|4520|4528|4527|4527|4520|3000
1611252990000|2021-01-21 18:16:30|4525|4517|4517|4510|4525|4517|4515|4504|6738
1611253000000|2021-01-21 18:16:40|4518|4511|4521|4513|4521|4514|4518|4511|3530
1611253010000|2021-01-21 18:16:50||4514||4514||4515||4514|2840
1611253020000|2021-01-21 18:17:00|4523|4515|4517|4511|4525|4520|4517|4511|9078
1611253030000|2021-01-21 18:17:10|4518|4512|4511|4505|4518|4515|4510|4504|3218
1611253040000|2021-01-21 18:17:20|4510||4511||4511||4510||1700
1611253050000|2021-01-21 18:17:30|4510|4506|4514|4507|4514|4508|4508|4506|1888
1611253060000|2021-01-21 18:17:40|4515|4508|4521|4515|4521|4515|4515|4508|2900
1611253070000|2021-01-21 18:17:50|4522|4516|4524|4518|4525|4522|4522|4515|5150
1611253080000|2021-01-21 18:18:00|4518|4516|4525|4518|4525|4518|4518|4516|3100
1611253090000|2021-01-21 18:18:10|4522|4519|4520|4515|4522|4520|4520|4515|8650
1611253100000|2021-01-21 18:18:20|4519|4513|4519|4510|4519|4513|4518|4509|350
1611253110000|2021-01-21 18:18:30|4518|4511|4519|4510|4519|4511|4518|4510|640
1611253120000|2021-01-21 18:18:40|4515|4511|4520|4512|4520|4513|4515|4511|521
1611253130000|2021-01-21 18:18:50|4523|4513|4523|4516|4523|4517|4523|4512|1248
1611253140000|2021-01-21 18:19:00||4519||4519||4519||4519|464
1611253150000|2021-01-21 18:19:10|||||||||1000
1611253160000|2021-01-21 18:19:20|4525|4521|4515|4510|4525|4521|4514|4509|2511
1611253170000|2021-01-21 18:19:30|4521|4513|4521|4513|4521|4514|4517|4513|1395
1611253180000|2021-01-21 18:19:40|4520|4514|4524|4515|4524|4515|4520|4513|200
1611253190000|2021-01-21 18:19:50|4523|4516|4519|4510|4524|4516|4519|4510|3420
1611253200000|2021-01-21 18:20:00|4520|4511|4520|4510|4520|4511|4517|4510|1213
1611253210000|2021-01-21 18:20:10|4519|4511|4519|4510|4520|4512|4515|4509|7252
1611253220000|2021-01-21 18:20:20|4518|4511|4519|4511|4519|4511|4518|4510|155
1611253230000|2021-01-21 18:20:30|4518|4510|4519|4510|4520|4511|4518|4510|1250
1611253240000|2021-01-21 18:20:40|4520|4511|4518|4510|4520|4514|4516|4508|2050
1611253250000|2021-01-21 18:20:50|4517|4511|4518|4513|4519|4513|4517|4508|1016
1611253260000|2021-01-21 18:21:00|4519|4515|4516|4509|4520|4515|4516|4508|1077
1611253270000|2021-01-21 18:21:10|4515|4513|4516|4513|4516|4513|4515|4509|1700
1611253280000|2021-01-21 18:21:20|4515|4514|4517|4513|4520|4514|4515|4513|1446
1611253290000|2021-01-21 18:21:30|4520|4512|4520|4516|4520|4516|4520|4512|1600
1611253300000|2021-01-21 18:21:40||4518||4518||4518||4518|2060
1611253310000|2021-01-21 18:21:50|4519|4517|4519|4512|4519|4517|4518|4512|1300
1611253320000|2021-01-21 18:22:00|4518|4516|4528|4525|4528|4525|4518|4512|9421
1611253330000|2021-01-21 18:22:10|4527|4524|4544|4533|4545|4541|4526|4522|41059
1611253340000|2021-01-21 18:22:20|4543|4534|4535|4526|4544|4538|4534|4524|7307
1611253350000|2021-01-21 18:22:30|4544|4531|4545|4537|4545|4537|4535|4531|7522
1611253360000|2021-01-21 18:22:40|4547|4539|4560|4554|4560|4554|4547|4539|25345
1611253370000|2021-01-21 18:22:50|4562|4557|4569|4559|4569|4565|4562|4554|23341
1611253380000|2021-01-21 18:23:00|4570|4561|4571|4566|4575|4571|4568|4561|12718
1611253390000|2021-01-21 18:23:10|4570|4563|4567|4562|4572|4568|4566|4552|7946
1611253400000|2021-01-21 18:23:20|4566|4564|4565|4559|4567|4564|4560|4550|9234
1611253410000|2021-01-21 18:23:30|4566|4560|4563|4555|4566|4562|4562|4550|3828
1611253420000|2021-01-21 18:23:40|4562|4559|4562|4552|4563|4559|4561|4550|9564
1611253430000|2021-01-21 18:23:50|4561|4553|4554|4550|4561|4557|4554|4549|4040
1611253440000|2021-01-21 18:24:00|4553|4552|4559|4555|4560|4558|4553|4549|5336
1611253450000|2021-01-21 18:24:10|4558|4553|4552|4534|4558|4553|4539|4534|12404
1611253460000|2021-01-21 18:24:20|4551|4535|4542|4533|4551|4543|4538|4526|2400
1611253470000|2021-01-21 18:24:30|4541|4534|4530|4523|4541|4534|4530|4520|8508
1611253480000|2021-01-21 18:24:40|4531|4524|4532|4523|4532|4524|4531|4523|1400
1611253490000|2021-01-21 18:24:50|4537|4524|4546|4540|4547|4540|4537|4523|1004
1611253500000|2021-01-21 18:25:00|4550|4543|4553|4547|4554|4550|4544|4540|6675
1611253510000|2021-01-21 18:25:10|4551|4542|4555|4541|4560|4553|4545|4534|30389
1611253520000|2021-01-21 18:25:20|4553|4548|4556|4554|4560|4558|4551|4541|9078
1611253530000|2021-01-21 18:25:30|4555|4549|4555|4551|4556|4551|4554|4541|1940
1611253540000|2021-01-21 18:25:40|4554|4552|4555|4553|4555|4553|4554|4552|1598
1611253550000|2021-01-21 18:25:50|4554|4551|4554|4550|4554|4551|4554|4546|100
1611253560000|2021-01-21 18:26:00|4553|4551|4553|4550|4553|4553|4552|4546|1499
1611253570000|2021-01-21 18:26:10|4552|4546|4550|4545|4553|4546|4548|4539|2300
1611253580000|2021-01-21 18:26:20|4549|4546|4546|4540|4550|4546|4546|4540|6007
1611253590000|2021-01-21 18:26:30|4545|4543|4546|4541|4546|4543|4542|4535|6062
1611253600000|2021-01-21 18:26:40|4545|4545|4550|4546|4550|4546|4545|4545|5429
1611253610000|2021-01-21 18:26:50|4552|4548|4552|4549|4552|4549|4552|4548|2953
1611253620000|2021-01-21 18:27:00|4554|4550|4553|4550|4556|4551|4553|4549|4865
1611253630000|2021-01-21 18:27:10|4554|4549|4549|4533|4554|4549|4549|4533|2839
1611253640000|2021-01-21 18:27:20|4548|4541|4550|4545|4550|4545|4543|4538|2140
1611253650000|2021-01-21 18:27:30|4549|4543|4549|4545|4549|4545|4549|4541|3100
1611253660000|2021-01-21 18:27:40|4548|4541|4548|4539|4548|4545|4535|4524|11285
1611253670000|2021-01-21 18:27:50|4547|4540|4554|4547|4554|4547|4546|4540|1225
1611253680000|2021-01-21 18:28:00|4556|4548|4556|4553|4557|4554|4553|4548|1036
1611253690000|2021-01-21 18:28:10|4553|4552|4556|4551|4556|4554|4552|4546|3800
1611253700000|2021-01-21 18:28:20|4557|4550|4559|4554|4559|4554|4557|4550|7324
1611253710000|2021-01-21 18:28:30|4558|4557|4555|4553|4559|4557|4554|4547|7974
1611253720000|2021-01-21 18:28:40|4554|4550|4553|4548|4555|4551|4553|4547|3300
1611253730000|2021-01-21 18:28:50|4554|4550|4554|4552|4554|4552|4552|4550|4615
1611253740000|2021-01-21 18:29:00|4553|4551|4553|4549|4554|4551|4551|4541|8334
1611253750000|2021-01-21 18:29:10|4554|4552|4555|4548|4556|4552|4552|4548|4585
1611253760000|2021-01-21 18:29:20|4556|4550|4550|4547|4556|4552|4550|4542|1600
1611253770000|2021-01-21 18:29:30|4549|4544|4550|4546|4550|4546|4549|4543|1025
1611253780000|2021-01-21 18:29:40|4548|4547|4553|4550|4553|4551|4548|4546|1680
1611253790000|2021-01-21 18:29:50|4554|4551|4550|4546|4554|4551|4550|4543|1100
1611253800000|2021-01-21 18:30:00|4552|4547|4552|4548|4552|4550|4552|4547|3757
1611253810000|2021-01-21 18:30:10|4550|4547|4548|4545|4552|4547|4546|4542|8990
1611253820000|2021-01-21 18:30:20|4550|4546|4550|4546|4551|4547|4547|4546|3498
1611253830000|2021-01-21 18:30:30|4552|4547|4554|4549|4554|4550|4552|4547|3177
1611253840000|2021-01-21 18:30:40|4553|4551|4549|4546|4553|4551|4548|4546|320
1611253850000|2021-01-21 18:30:50|4548|4548|4548|4542|4549|4548|4548|4542|3910
1611253860000|2021-01-21 18:31:00|4547|4545|4549|4545|4549|4546|4547|4542|7656
1611253870000|2021-01-21 18:31:10|4548|4542|4548|4545|4548|4545|4547|4542|3750
1611253880000|2021-01-21 18:31:20|4547|4546|4558|4553|4558|4553|4547|4545|7121
1611253890000|2021-01-21 18:31:30|4559|4554|4565|4560|4565|4560|4559|4554|9195
1611253900000|2021-01-21 18:31:40|4566|4561|4577|4571|4582|4578|4565|4561|23397
1611253910000|2021-01-21 18:31:50|4579|4572|4582|4578|4583|4582|4579|4572|15715
1611253920000|2021-01-21 18:32:00|4581|4577|4584|4578|4585|4582|4581|4575|16630
1611253930000|2021-01-21 18:32:10|4585|4582|4576|4569|4585|4582|4569|4553|13165
1611253940000|2021-01-21 18:32:20|4577|4571|4584|4577|4585|4577|4572|4556|9608
1611253950000|2021-01-21 18:32:30|4583|4576|4579|4572|4584|4576|4579|4560|8320
1611253960000|2021-01-21 18:32:40|4578|4569|4576|4569|4578|4570|4576|4562|2789
1611253970000|2021-01-21 18:32:50|4575|4571|4578|4573|4578|4575|4575|4571|2500
1611253980000|2021-01-21 18:33:00|4577|4575|4585|4580|4586|4583|4577|4575|10220
1611253990000|2021-01-21 18:33:10|4586|4581|4594|4587|4595|4588|4585|4580|15024
1611254000000|2021-01-21 18:33:20|4593|4590|4601|4594|4610|4602|4592|4580|70769
1611254010000|2021-01-21 18:33:30|4600|4595|4594|4583|4605|4598|4593|4583|10304
1611254020000|2021-01-21 18:33:40|4595|4584|4590|4582|4595|4590|4579|4561|19299
1611254030000|2021-01-21 18:33:50|4589|4583|4589|4582|4590|4585|4584|4582|6040
1611254040000|2021-01-21 18:34:00|4590|4584|4590|4582|4592|4587|4586|4582|10559
1611254050000|2021-01-21 18:34:10|4589|4580|4590|4587|4590|4588|4589|4580|1400
1611254060000|2021-01-21 18:34:20|4589|4583|4594|4589|4594|4589|4587|4583|12000
1611254070000|2021-01-21 18:34:30|4595|4590|4610|4601|4610|4601|4595|4590|14718
1611254080000|2021-01-21 18:34:40|4609|4602|4616|4608|4625|4618|4609|4597|41986
1611254090000|2021-01-21 18:34:50|4617|4609|4615|4601|4625|4618|4615|4601|22583
1611254100000|2021-01-21 18:35:00|4614|4608|4625|4618|4625|4618|4614|4608|6140
1611254110000|2021-01-21 18:35:10|4619|4617|4618|4609|4620|4617|4609|4585|8075
1611254120000|2021-01-21 18:35:20|4617|4611|4617|4613|4620|4613|4616|4611|10519
1611254130000|2021-01-21 18:35:30|4620|4616|4622|4618|4623|4618|4619|4613|5621
1611254140000|2021-01-21 18:35:40|4620|4617|4618|4612|4620|4617|4616|4594|18289
1611254150000|2021-01-21 18:35:50|4619|4613|4620|4616|4624|4617|4617|4613|12488
1611254160000|2021-01-21 18:36:00|4618|4617|4618|4611|4620|4619|4616|4610|6653
1611254170000|2021-01-21 18:36:10|4617|4615|4609|4601|4617|4615|4609|4600|7582
1611254180000|2021-01-21 18:36:20|4608|4605|4610|4605|4615|4609|4601|4600|3588
1611254190000|2021-01-21 18:36:30|4613|4608|4615|4611|4620|4614|4613|4608|5622
1611254200000|2021-01-21 18:36:40|4620|4613|4622|4618|4622|4618|4618|4613|11606
1611254210000|2021-01-21 18:36:50|4621|4617|4624|4620|4624|4620|4618|4615|6597
1611254220000|2021-01-21 18:37:00|4623|4621|4618|4615|4624|4621|4615|4610|9727
1611254230000|2021-01-21 18:37:10|4617|4617|4618|4604|4620|4617|4614|4604|13628
1611254240000|2021-01-21 18:37:20|4617|4605|4624|4618|4624|4618|4617|4605|6100
1611254250000|2021-01-21 18:37:30|4620|4617|4623|4620|4624|4620|4620|4617|2448
1611254260000|2021-01-21 18:37:40|4622|4618|4620|4616|4623|4618|4618|4613|11930
1611254270000|2021-01-21 18:37:50|4619|4618|4614|4610|4620|4618|4613|4605|2738
1611254280000|2021-01-21 18:38:00|4615|4608|4607|4601|4615|4611|4607|4601|4360
1611254290000|2021-01-21 18:38:10|4605|4604|4599|4593|4607|4604|4588|4585|13474
1611254300000|2021-01-21 18:38:20|4596|4595|4599|4588|4599|4595|4596|4588|2055
1611254310000|2021-01-21 18:38:30|4598|4593|4598|4595|4598|4595|4598|4593|889
1611254320000|2021-01-21 18:38:40|4600|4596|4599|4597|4600|4598|4599|4595|3368
1611254330000|2021-01-21 18:38:50|4598|4594|4598|4593|4599|4596|4597|4588|5326
1611254340000|2021-01-21 18:39:00|4597|4588|4597|4588|4598|4593|4596|4588|1969
1611254350000|2021-01-21 18:39:10|4595|4589|4597|4585|4598|4592|4592|4585|2910
1611254360000|2021-01-21 18:39:20|4598|4591|4595|4587|4598|4593|4590|4586|2888
1611254370000|2021-01-21 18:39:30|4597|4591|4591|4586|4597|4591|4588|4581|2167
1611254380000|2021-01-21 18:39:40|4590|4589|4599|4591|4599|4591|4590|4586|3800
1611254390000|2021-01-21 18:39:50|4598|4592|4597|4591|4598|4593|4594|4591|1160
1611254400000|2021-01-21 18:40:00|4596|4594|4594|4587|4598|4594|4594|4587|3022
1611254410000|2021-01-21 18:40:10|4593|4590|4589|4583|4593|4590|4588|4582|1801
1611254420000|2021-01-21 18:40:20|4588|4586|4587|4576|4589|4586|4584|4576|12444
1611254430000|2021-01-21 18:40:30|4586|4581|4579|4569|4586|4581|4573|4569|5836
1611254440000|2021-01-21 18:40:40|4580|4574|4584|4578|4584|4579|4580|4574|2725
1611254450000|2021-01-21 18:40:50|4589|4580|4590|4583|4593|4584|4589|4580|3000
1611254460000|2021-01-21 18:41:00|4589|4582|4579|4565|4589|4582|4575|4565|2600
1611254470000|2021-01-21 18:41:10|4578|4566|4580|4572|4580|4574|4576|4565|5349
1611254480000|2021-01-21 18:41:20|4579|4576|4584|4579|4584|4579|4579|4572|1200
1611254490000|2021-01-21 18:41:30|4586|4580|4587|4581|4589|4581|4586|4579|351
1611254500000|2021-01-21 18:41:40|4586|4583|4587|4580|4587|4585|4580|4574|4370
1611254510000|2021-01-21 18:41:50|4592|4581|4593|4587|4593|4587|4592|4581|4390
1611254520000|2021-01-21 18:42:00|4590|4586|4590|4584|4590|4587|4589|4578|5180
1611254530000|2021-01-21 18:42:10|4589|4582|4583|4573|4590|4583|4582|4570|2100
1611254540000|2021-01-21 18:42:20|4582|4577|4587|4566|4587|4580|4577|4565|2755
1611254550000|2021-01-21 18:42:30|4581|4567|4580|4566|4581|4567|4579|4566|625
1611254560000|2021-01-21 18:42:40|4581|4567|4578|4568|4581|4570|4569|4566|2198
1611254570000|2021-01-21 18:42:50||4569||4569||4570||4568|900
1611254580000|2021-01-21 18:43:00|4577|4570|4581|4571|4581|4572|4577|4570|4000
1611254590000|2021-01-21 18:43:10|4580|4572|4579|4570|4581|4572|4574|4569|9903
1611254600000|2021-01-21 18:43:20|4578|4571|4575|4555|4579|4571|4568|4553|11202
1611254610000|2021-01-21 18:43:30|4576|4556|4576|4558|4577|4558|4575|4555|1147
1611254620000|2021-01-21 18:43:40|4575|4559|4576|4567|4577|4568|4575|4558|3000
1611254630000|2021-01-21 18:43:50|4577|4565|4577|4565|4577|4572|4575|4565|200
1611254640000|2021-01-21 18:44:00|4576|4566|4574|4565|4576|4575|4572|4565|3667
1611254650000|2021-01-21 18:44:10|4573|4566|4574|4565|4574|4566|4573|4565|300
1611254660000|2021-01-21 18:44:20|4573|4566|4573|4565|4574|4568|4570|4565|2329
1611254670000|2021-01-21 18:44:30|4570|4566|4570|4565|4570|4566|4570|4565|100
1611254680000|2021-01-21 18:44:40|4573|4567|4574|4568|4574|4569|4570|4567|5385
1611254690000|2021-01-21 18:44:50|||||||||700
1611254700000|2021-01-21 18:45:00|4572|4565|4571|4565|4572|4565|4570|4565|1500
1611254710000|2021-01-21 18:45:10|4570|4561|4569|4558|4570|4564|4568|4558|2214
1611254720000|2021-01-21 18:45:20|4568|4559|4560|4552|4568|4559|4559|4551|1580
1611254730000|2021-01-21 18:45:30|4559||4560||4560||4559||500
1611254740000|2021-01-21 18:45:40|4561|4553|4564|4556|4564|4556|4556|4553|2355
1611254750000|2021-01-21 18:45:50|4563|4557|4568|4561|4568|4561|4563|4557|1148
1611254760000|2021-01-21 18:46:00|4570|4562|4570|4564|4570|4564|4570|4562|2050
1611254770000|2021-01-21 18:46:10|4568|4562|4570|4556|4570|4564|4565|4555|2371
1611254780000|2021-01-21 18:46:20|4569|4557|4570|4557|4570|4558|4569|4557|200
1611254790000|2021-01-21 18:46:30|4569|4558|4570|4558|4570|4559|4569|4557|250
1611254800000|2021-01-21 18:46:40|4569|4559|4570|4558|4570|4559|4569|4558|100
1611254810000|2021-01-21 18:46:50|4569|4559|4570|4559|4570|4562|4566|4558|2425
1611254820000|2021-01-21 18:47:00|4569|4562|4570|4562|4570|4563|4569|4562|100
1611254830000|2021-01-21 18:47:10|4569|4563|4570|4565|4570|4568|4569|4562|2279
1611254840000|2021-01-21 18:47:20|4566|4559|4566|4559|4566|4559|4566|4556|1283
1611254850000|2021-01-21 18:47:30|4561|4558|4560|4553|4561|4559|4560|4553|1600
1611254860000|2021-01-21 18:47:40|4561|4554|4561|4554|4561|4554|4560|4553|1600
1611254870000|2021-01-21 18:47:50|4556||4561||4561||4556||948
1611254880000|2021-01-21 18:48:00||4555||4555||4555||4555|2598
1611254890000|2021-01-21 18:48:10|4560|4554|4542|4537|4561|4555|4537|4535|16517
1611254900000|2021-01-21 18:48:20|4541|4536|4542|4536|4542|4536|4539|4536|3740
1611254910000|2021-01-21 18:48:30|4543|4537|4549|4539|4549|4540|4543|4537|4832
1611254920000|2021-01-21 18:48:40|4548|4540|4556|4545|4556|4545|4548|4540|1141
1611254930000|2021-01-21 18:48:50|4555|4544|4560|4547|4560|4548|4551|4544|654
1611254940000|2021-01-21 18:49:00|4559|4548|4545|4538|4560|4551|4545|4538|2881
1611254950000|2021-01-21 18:49:10|4544|4539|4543|4536|4545|4539|4540|4536|4590
1611254960000|2021-01-21 18:49:20|4540||4540||4543||4538||4850
1611254970000|2021-01-21 18:49:30|4537|4535|4540|4535|4540|4536|4536|4535|2864
1611254980000|2021-01-21 18:49:40|4547|4537|4545|4540|4547|4542|4545|4535|7901
1611254990000|2021-01-21 18:49:50|||||||||725
1611255000000|2021-01-21 18:50:00|4544|4538|4541|4535|4544|4540|4539|4535|1050
1611255010000|2021-01-21 18:50:10|4544|4533|4548|4541|4548|4542|4535|4532|4587
1611255020000|2021-01-21 18:50:20|4545|4542|4545|4541|4548|4542|4544|4541|800
1611255030000|2021-01-21 18:50:30|4544|4538|4541|4535|4545|4540|4541|4535|5200
1611255040000|2021-01-21 18:50:40|4540|4536|4540|4533|4542|4537|4537|4533|4000
1611255050000|2021-01-21 18:50:50|4538||4538||4540||4538||305
1611255060000|2021-01-21 18:51:00|4540|4534|4545|4538|4545|4540|4540|4534|2120
1611255070000|2021-01-21 18:51:10|||||||||890
1611255080000|2021-01-21 18:51:20|4546|4539|4547|4541|4547|4541|4546|4539|13085
1611255090000|2021-01-21 18:51:30|4548|4542|4561|4552|4561|4554|4548|4542|16048
1611255100000|2021-01-21 18:51:40|4559||4559||4559||4559||500
1611255110000|2021-01-21 18:51:50|4558|4556|4564|4555|4564|4556|4558|4552|1867
1611255120000|2021-01-21 18:52:00|4562|4556|4566|4556|4566|4556|4562|4556|1900
1611255130000|2021-01-21 18:52:10|4562|4557|4565|4557|4565|4559|4559|4556|2000
1611255140000|2021-01-21 18:52:20|4566|4558|4566|4559|4566|4561|4566|4557|1200
1611255150000|2021-01-21 18:52:30|4567|4562|4566|4562|4567|4565|4566|4562|500
1611255160000|2021-01-21 18:52:40|4567|4563|4566|4563|4567|4563|4566|4563|260
1611255170000|2021-01-21 18:52:50|4567|4565|4569|4563|4571|4567|4567|4563|10620
1611255180000|2021-01-21 18:53:00|4568|4568|4568|4563|4568|4568|4568|4563|1127
1611255190000|2021-01-21 18:53:10|4567|4562|4566|4555|4567|4562|4565|4555|1100
1611255200000|2021-01-21 18:53:20|4565|4556|4560|4550|4565|4556|4554|4549|4386
1611255210000|2021-01-21 18:53:30|4561|4549|4555|4548|4561|4549|4555|4544|1860
1611255220000|2021-01-21 18:53:40||4550||4550||4550||4550|340
1611255230000|2021-01-21 18:53:50|||||||||1400
1611255240000|2021-01-21 18:54:00|4553|4548|4554|4547|4554|4548|4553|4547|2180
1611255250000|2021-01-21 18:54:10|4552|4546|4544|4541|4552|4546|4544|4541|2300
1611255260000|2021-01-21 18:54:20|4543|4539|4541|4533|4543|4539|4533|4532|9315
1611255270000|2021-01-21 18:54:30|4540|4534|4546|4537|4546|4537|4540|4533|2500
1611255280000|2021-01-21 18:54:40|4545|4538|4542|4535|4546|4538|4542|4535|2500
1611255290000|2021-01-21 18:54:50|4546|4536|4543|4535|4546|4536|4542|4535|1000
1611255300000|2021-01-21 18:55:00|4542|4536|4543|4536|4543|4536|4542|4536|330
1611255310000|2021-01-21 18:55:10|4544|4537|4544|4537|4550|4537|4542|4536|900
1611255320000|2021-01-21 18:55:20|4543||4543||4543||4543||832
1611255330000|2021-01-21 18:55:30|4542|4540|4538|4530|4546|4540|4538|4530|2900
1611255340000|2021-01-21 18:55:40|4537|4528|4536|4525|4538|4528|4535|4525|3873
1611255350000|2021-01-21 18:55:50|4535||4531||4536||4531||3552
1611255360000|2021-01-21 18:56:00|4528|4526|4536|4528|4536|4529|4528|4526|1255
1611255370000|2021-01-21 18:56:10|4535|4527|4534|4526|4535|4528|4532|4526|1295
1611255380000|2021-01-21 18:56:20|4536|4527|4536|4528|4536|4528|4530|4527|600
1611255390000|2021-01-21 18:56:30||4529||4530||4530||4529|850
1611255400000|2021-01-21 18:56:40|4535|4531|4532|4528|4535|4531|4532|4528|4547
1611255410000|2021-01-21 18:56:50|4531|4527|4533|4526|4534|4528|4530|4525|1460
1611255420000|2021-01-21 18:57:00|||||||||300
1611255430000|2021-01-21 18:57:10|4532|4528|4531|4526|4533|4528|4530|4526|653
1611255440000|2021-01-21 18:57:20|4530|4530|4534|4530|4534|4531|4530|4530|1299
1611255450000|2021-01-21 18:57:30|4536|4531|4540|4533|4540|4533|4536|4531|3000
1611255460000|2021-01-21 18:57:40|||||||||1400
1611255470000|2021-01-21 18:57:50|4539|4532|4540|4531|4540|4532|4536|4531|4154
1611255480000|2021-01-21 18:58:00|4538|4532|4540|4533|4540|4534|4537|4532|560
1611255490000|2021-01-21 18:58:10|4539|4537|4540|4533|4540|4537|4539|4533|400
1611255500000|2021-01-21 18:58:20|4534|4532|4539|4531|4540|4532|4534|4531|420
1611255510000|2021-01-21 18:58:30|4538|4529|4536|4527|4538|4530|4535|4526|300
1611255520000|2021-01-21 18:58:40|4535|4528|4527|4520|4536|4528|4525|4520|4265
1611255530000|2021-01-21 18:58:50|4524|4519|4521|4515|4526|4520|4517|4515|3137
1611255540000|2021-01-21 18:59:00|4525|4517|4525|4519|4525|4519|4525|4516|693
1611255550000|2021-01-21 18:59:10|4523|4521|4521|4513|4525|4521|4521|4513|5781
1611255560000|2021-01-21 18:59:20|4520|4514|4512|4506|4520|4514|4512|4505|9114
1611255570000|2021-01-21 18:59:30|4511|4509|4512|4506|4512|4509|4510|4505|2564
1611255580000|2021-01-21 18:59:40|4519|4507|4518|4511|4519|4511|4518|4507|3400
1611255590000|2021-01-21 18:59:50|4520|4508|4522|4502|4524|4512|4506|4500|18006
1611255600000|2021-01-21 19:00:00|4521|4503|4518|4511|4522|4511|4510|4503|918
1611255610000|2021-01-21 19:00:10|4517|4512|4520|4511|4521|4515|4515|4511|2800
1611255620000|2021-01-21 19:00:20|4519|4512|4513|4501|4520|4512|4510|4500|7204
1611255630000|2021-01-21 19:00:30|4512|4502|4520|4509|4520|4509|4512|4501|747
1611255640000|2021-01-21 19:00:40|4519|4510|4521|4510|4521|4511|4513|4506|612
1611255650000|2021-01-21 19:00:50|4520|4511|4521|4511|4521|4511|4520|4511|460
1611255660000|2021-01-21 19:01:00|4524|4512|4540|4526|4540|4527|4524|4512|9796
1611255670000|2021-01-21 19:01:10|4539|4527|4533|4527|4540|4527|4530|4525|16530
1611255680000|2021-01-21 19:01:20|4532|4526|4540|4528|4540|4528|4532|4525|6635
1611255690000|2021-01-21 19:01:30|4539|4529|4540|4534|4540|4534|4533|4528|1200
1611255700000|2021-01-21 19:01:40|4539|4536|4539|4534|4540|4539|4538|4534|4847
1611255710000|2021-01-21 19:01:50|4540|4535|4540|4534|4540|4538|4538|4528|2750
1611255720000|2021-01-21 19:02:00|4539|4535|4549|4542|4549|4542|4539|4535|10700
1611255730000|2021-01-21 19:02:10|4548|4539|4545|4538|4548|4540|4544|4536|3080
1611255740000|2021-01-21 19:02:20|||||||||308
1611255750000|2021-01-21 19:02:30||4539||4539||4539||4539|3650
1611255760000|2021-01-21 19:02:40|4549|4540|4543|4528|4549|4543|4542|4525|10211
1611255770000|2021-01-21 19:02:50|4542|4529|4545|4535|4545|4535|4542|4528|1220
1611255780000|2021-01-21 19:03:00|4544|4534|4549|4536|4549|4542|4544|4534|660
1611255790000|2021-01-21 19:03:10|4548|4537|4549|4537|4549|4538|4548|4536|800
1611255800000|2021-01-21 19:03:20|4548|4538|4549|4537|4549|4538|4548|4537|2400
1611255810000|2021-01-21 19:03:30|4548|4538|4549|4537|4549|4538|4548|4537|1300
1611255820000|2021-01-21 19:03:40|4550|4538|4544|4535|4550|4545|4544|4535|601
1611255830000|2021-01-21 19:03:50|4545|4536|4546|4536|4546|4537|4544|4535|559
1611255840000|2021-01-21 19:04:00|4545|4535|4544|4535|4545|4536|4543|4535|0
1611255850000|2021-01-21 19:04:10|4543|4536|4544|4536|4545|4539|4542|4536|2200
1611255860000|2021-01-21 19:04:20|4545|4537|4545|4539|4545|4539|4545|4536|500
1611255870000|2021-01-21 19:04:30|4546|4541|4546|4539|4550|4544|4545|4539|2952
1611255880000|2021-01-21 19:04:40|4547|4540|4548|4540|4550|4546|4547|4539|700
1611255890000|2021-01-21 19:04:50|4547|4541|4548|4540|4548|4541|4547|4540|650
1611255900000|2021-01-21 19:05:00|4547|4541|4548|4540|4548|4541|4547|4540|723
1611255910000|2021-01-21 19:05:10|4547||4545||4547||4545||600
1611255920000|2021-01-21 19:05:20|4543|4538|4544|4533|4544|4538|4542|4533|375
1611255930000|2021-01-21 19:05:30|4543|4534|4540|4533|4544|4534|4540|4533|210
1611255940000|2021-01-21 19:05:40|||||||||1750
1611255950000|2021-01-21 19:05:50|4537|4529|4537|4527|4537|4529|4535|4526|300
1611255960000|2021-01-21 19:06:00|4536|4528|4540|4535|4540|4535|4536|4527|950
1611255970000|2021-01-21 19:06:10|4545|4537|4541|4537|4545|4540|4541|4537|300
1611255980000|2021-01-21 19:06:20|4543|4538|4540|4535|4545|4539|4540|4535|1900
1611255990000|2021-01-21 19:06:30|||||||||670
1611256000000|2021-01-21 19:06:40|4539|4538|4539|4527|4539|4538|4538|4522|800
1611256010000|2021-01-21 19:06:50|4540|4528|4539|4528|4540|4528|4539|4527|0
1611256020000|2021-01-21 19:07:00|4540|4535|4545|4539|4545|4539|4540|4535|550
1611256030000|2021-01-21 19:07:10||4542||4539||4542||4539|1475
1611256040000|2021-01-21 19:07:20|4547|4542|4547|4544|4547|4544|4547|4542|2062
1611256050000|2021-01-21 19:07:30|4550||4547||4550||4547||1612
1611256060000|2021-01-21 19:07:40|4549||4549||4549||4549||700
1611256070000|2021-01-21 19:07:50|4550|4546|4553|4548|4555|4550|4550|4542|4919
1611256080000|2021-01-21 19:08:00|4552|4551|4552|4545|4552|4551|4550|4545|2356
1611256090000|2021-01-21 19:08:10|4549|4539|4553|4539|4553|4540|4548|4539|3700
1611256100000|2021-01-21 19:08:20|4552|4540|4545|4539|4553|4540|4545|4539|300
1611256110000|2021-01-21 19:08:30|||||||||650
1611256120000|2021-01-21 19:08:40|4543|4540|4544|4535|4545|4540|4542|4535|2000
1611256130000|2021-01-21 19:08:50|4543|4542|4544|4535|4545|4542|4543|4535|1724
1611256140000|2021-01-21 19:09:00|4545|4536|4545|4535|4545|4536|4544|4535|4100
1611256150000|2021-01-21 19:09:10|4544|4536|4544|4535|4545|4536|4544|4535|200
1611256160000|2021-01-21 19:09:20|4543|4536|4542|4535|4544|4540|4541|4535|900
1611256170000|2021-01-21 19:09:30|4544|4542|4550|4543|4555|4543|4544|4542|1100
1611256190000|2021-01-21 19:09:50|||||||||200
1611256200000|2021-01-21 19:10:00|4551|4544|4551|4546|4551|4546|4551|4544|2000
1611256210000|2021-01-21 19:10:10|4550|4545|4550|4542|4550|4545|4548|4542|844
1611256220000|2021-01-21 19:10:20|4551|4543|4550|4542|4551|4543|4550|4542|700
1611256230000|2021-01-21 19:10:30|4551|4543|4551|4545|4551|4548|4551|4543|1800
1611256240000|2021-01-21 19:10:40|4554|4546|4555|4549|4555|4554|4553|4546|5529
1611256250000|2021-01-21 19:10:50|4558|4550|4560|4553|4560|4553|4558|4550|5061
1611256260000|2021-01-21 19:11:00|4565|4554|4563|4556|4569|4558|4560|4554|5156
1611256270000|2021-01-21 19:11:10|4570|4557|4564|4557|4570|4557|4564|4557|1460
1611256280000|2021-01-21 19:11:20|4563|4552|4566|4553|4570|4564|4558|4552|300
1611256290000|2021-01-21 19:11:30|4565|4552|4566|4553|4566|4554|4565|4552|600
1611256300000|2021-01-21 19:11:40|4565|4554|4561|4555|4569|4556|4559|4553|1477
1611256310000|2021-01-21 19:11:50|4568|4556|4561|4557|4568|4558|4561|4556|400
1611256320000|2021-01-21 19:12:00|4560|4556|4557|4543|4560|4556|4555|4543|2230
1611256330000|2021-01-21 19:12:10|4550|4542|4560|4547|4560|4547|4549|4542|360
1611256340000|2021-01-21 19:12:20|4559|4548|4561|4547|4561|4551|4559|4547|200
1611256350000|2021-01-21 19:12:30|4560||4561||4561||4560||0
1611256360000|2021-01-21 19:12:40|4560|4548|4561|4547|4561|4548|4559|4547|2185
1611256370000|2021-01-21 19:12:50|4560|4548|4561|4547|4561|4548|4560|4547|110
1611256380000|2021-01-21 19:13:00|4560|4548|4561|4547|4561|4548|4560|4547|100
1611256390000|2021-01-21 19:13:10|4560|4548|4552|4547|4561|4548|4552|4547|960
1611256400000|2021-01-21 19:13:20|4554|4548|4559|4547|4560|4548|4554|4547|690
1611256410000|2021-01-21 19:13:30|4560|4548|4560|4547|4560|4548|4558|4547|200
1611256420000|2021-01-21 19:13:40|4559|4548|4560|4549|4560|4550|4554|4548|400
1611256430000|2021-01-21 19:13:50|4561|4550|4561|4553|4561|4557|4560|4549|600
1611256440000|2021-01-21 19:14:00|4560|4554|4570|4555|4570|4569|4560|4554|15582
1611256450000|2021-01-21 19:14:10|4571|4562|4586|4574|4586|4582|4571|4562|55242
1611256460000|2021-01-21 19:14:20|4588|4576|4586|4580|4590|4587|4582|4576|19840
1611256470000|2021-01-21 19:14:30|4585|4585|4594|4585|4595|4589|4580|4576|46824
1611256480000|2021-01-21 19:14:40|4595|4586|4600|4589|4610|4608|4595|4586|44825
1611256490000|2021-01-21 19:14:50|4598|4588|4595|4579|4598|4590|4589|4576|11436
1611256500000|2021-01-21 19:15:00|4592|4580|4597|4590|4598|4595|4587|4579|15144
1611256510000|2021-01-21 19:15:10|4595|4587|4595|4583|4598|4592|4590|4580|5960
1611256520000|2021-01-21 19:15:20|4598|4584|4598|4589|4598|4597|4594|4583|11295
1611256530000|2021-01-21 19:15:30|4596|4590|4611|4601|4618|4615|4596|4590|31604
1611256540000|2021-01-21 19:15:40|4610|4605|4612|4602|4614|4605|4610|4601|10027
1611256550000|2021-01-21 19:15:50|4610|4603|4613|4605|4618|4614|4610|4603|13208
1611256560000|2021-01-21 19:16:00|4612|4603|4610|4604|4613|4606|4609|4600|9510
1611256570000|2021-01-21 19:16:10|4609|4602|4610|4602|4610|4604|4604|4600|4749
1611256580000|2021-01-21 19:16:20|4609|4601|4605|4596|4609|4603|4602|4596|6051
1611256590000|2021-01-21 19:16:30|4604|4597|4606|4602|4606|4602|4604|4596|11295
1611256600000|2021-01-21 19:16:40|4607|4601|4607|4600|4610|4604|4603|4600|3861
1611256610000|2021-01-21 19:16:50|4606|4599|4599|4590|4607|4599|4598|4590|12412
1611256620000|2021-01-21 19:17:00|4598|4591|4595|4586|4598|4591|4594|4584|4960
1611256630000|2021-01-21 19:17:10|4594|4587|4593|4586|4594|4587|4593|4586|8572
1611256640000|2021-01-21 19:17:20|4592|4584|4588|4581|4592|4584|4588|4580|4741
1611256650000|2021-01-21 19:17:30||4582||4581||4582||4581|3020
1611256660000|2021-01-21 19:17:40|4587|4584|4587|4584|4587|4584|4587|4584|300
1611256670000|2021-01-21 19:17:50|4590|4585|4589|4582|4590|4588|4588|4582|960
1611256680000|2021-01-21 19:18:00|4590|4583|4590|4585|4590|4585|4589|4583|620
1611256690000|2021-01-21 19:18:10|4588|4586|4585|4577|4588|4586|4583|4576|16761
1611256700000|2021-01-21 19:18:20|4584|4578|4585|4576|4585|4580|4584|4576|10403
1611256710000|2021-01-21 19:18:30|4584|4577|4584|4576|4585|4577|4584|4576|4460
1611256720000|2021-01-21 19:18:40|4585|4577|4590|4581|4590|4581|4585|4576|3292
1611256730000|2021-01-21 19:18:50|4589|4582|4590|4581|4590|4582|4589|4581|6300
1611256740000|2021-01-21 19:19:00|4589|4582|4594|4585|4594|4588|4589|4581|1248
1611256750000|2021-01-21 19:19:10|4593|4586|4591|4580|4593|4586|4589|4578|3116
1611256760000|2021-01-21 19:19:20|4590|4581|4586|4580|4591|4581|4586|4580|923
1611256770000|2021-01-21 19:19:30|4592|4581|4592|4583|4592|4583|4591|4581|2300
1611256780000|2021-01-21 19:19:40|4591|4584|4592|4583|4592|4589|4591|4583|2749
1611256790000|2021-01-21 19:19:50|4590|4584|4588|4585|4592|4585|4588|4580|1453
1611256800000|2021-01-21 19:20:00|4592|4586|4583|4576|4592|4586|4583|4576|1900
1611256810000|2021-01-21 19:20:10||4577||4576||4577||4576|5100
1611256820000|2021-01-21 19:20:20|4581|4570|4585|4575|4585|4576|4579|4570|1060
1611256830000|2021-01-21 19:20:30|4584|4576|4589|4582|4593|4583|4580|4576|3474
1611256840000|2021-01-21 19:20:40|4593|4583|4588|4585|4593|4585|4588|4583|744
1611256850000|2021-01-21 19:20:50|4587|4586|4587|4581|4588|4586|4584|4580|3651
1611256860000|2021-01-21 19:21:00|4588|4582|4587|4581|4588|4582|4587|4581|1500
1611256870000|2021-01-21 19:21:10|4585|4580|4583|4575|4585|4580|4580|4575|1506
1611256880000|2021-01-21 19:21:20|4582|4576|4585|4576|4586|4577|4582|4575|1600
1611256890000|2021-01-21 19:21:30|4582|4579|4585|4580|4590|4580|4582|4577|650
1611256900000|2021-01-21 19:21:40||4581||4581||4581||4581|2509
1611256910000|2021-01-21 19:21:50|4584|4583|4580|4575|4584|4583|4578|4568|3433
1611256920000|2021-01-21 19:22:00|4587|4576|4593|4587|4594|4587|4580|4575|4374
1611256930000|2021-01-21 19:22:10|4594|4588|4592|4589|4594|4589|4591|4588|2900
1611256940000|2021-01-21 19:22:20|4591|4587|4590|4584|4592|4587|4589|4584|1070
1611256950000|2021-01-21 19:22:30|4589|4588|4590|4584|4590|4588|4589|4584|708
1611256960000|2021-01-21 19:22:40|4591|4585|4594|4586|4594|4589|4590|4585|3999
1611256970000|2021-01-21 19:22:50||4587||4587||4587||4587|517
1611256980000|2021-01-21 19:23:00|4592|4588|4600|4594|4605|4600|4592|4587|5065
1611256990000|2021-01-21 19:23:10|4598|4591|4597|4589|4598|4598|4597|4587|8356
1611257000000|2021-01-21 19:23:20|4596|4590|4597|4589|4597|4595|4596|4589|3514
1611257010000|2021-01-21 19:23:30||4590||4590||4590||4590|615
1611257020000|2021-01-21 19:23:40|4596|4589|4595|4585|4596|4589|4594|4584|790
1611257030000|2021-01-21 19:23:50|4594|4586|4595|4585|4595|4586|4594|4585|0
1611257040000|2021-01-21 19:24:00|4594|4586|4590|4585|4595|4586|4590|4585|1290
1611257050000|2021-01-21 19:24:10|4594|4586|4593|4587|4595|4589|4587|4585|6106
1611257060000|2021-01-21 19:24:20|4595||4595||4597||4594||977
1611257070000|2021-01-21 19:24:30||4590||4590||4590||4587|4106
1611257080000|2021-01-21 19:24:40|4597|4591|4598|4595|4600|4596|4597|4591|2605
1611257090000|2021-01-21 19:24:50|4597|4594|4599|4597|4599|4597|4597|4589|2400
1611257100000|2021-01-21 19:25:00|4600|4598|4610|4607|4610|4607|4600|4598|16399
1611257110000|2021-01-21 19:25:10|4609|4606|4606|4599|4609|4606|4602|4597|5333
1611257120000|2021-01-21 19:25:20|4605|4603|4605|4600|4606|4603|4605|4598|500
1611257130000|2021-01-21 19:25:30|4603|4599|4610|4601|4610|4601|4601|4599|650
1611257140000|2021-01-21 19:25:40|4606|4605|4610|4606|4610|4606|4606|4605|5210
1611257150000|2021-01-21 19:25:50|4609|4609|4609|4601|4610|4609|4608|4600|2850
1611257160000|2021-01-21 19:26:00|4610|4604|4608|4605|4610|4609|4608|4604|1690
1611257170000|2021-01-21 19:26:10|4607|4604|4611|4610|4611|4610|4605|4602|4675
1611257180000|2021-01-21 19:26:20|4615|4609|4613|4607|4615|4614|4613|4606|2475
1611257190000|2021-01-21 19:26:30|4614|4611|4614|4607|4615|4611|4614|4607|1750
1611257200000|2021-01-21 19:26:40|4613|4608|4610|4605|4613|4608|4610|4605|1300
1611257210000|2021-01-21 19:26:50|4608|4603|4607|4600|4608|4603|4607|4600|1320
1611257220000|2021-01-21 19:27:00|4605|4601|4605|4600|4605|4601|4605|4600|1060
1611257230000|2021-01-21 19:27:10|4601|4599|4605|4597|4605|4600|4601|4597|3625
1611257240000|2021-01-21 19:27:20|4603|4598|4608|4600|4608|4607|4603|4597|1415
1611257250000|2021-01-21 19:27:30|4610|4601|4610|4602|4610|4604|4609|4601|1000
1611257260000|2021-01-21 19:27:40|4611|4603|4612|4609|4612|4611|4611|4602|6914
1611257270000|2021-01-21 19:27:50|4613|4610|4616|4612|4618|4613|4613|4609|10489
1611257280000|2021-01-21 19:28:00|4617|4614|4625|4621|4625|4622|4616|4612|25797
1611257290000|2021-01-21 19:28:10|4626|4623|4625|4618|4637|4633|4625|4612|36619
1611257300000|2021-01-21 19:28:20|4626|4619|4630|4627|4636|4628|4626|4618|10435
1611257310000|2021-01-21 19:28:30|4628|4620|4635|4624|4636|4634|4628|4620|17965
1611257320000|2021-01-21 19:28:40|4634|4634|4633|4627|4635|4634|4627|4624|15607
1611257330000|2021-01-21 19:28:50|4634|4628|4637|4631|4637|4634|4632|4627|11816
1611257340000|2021-01-21 19:29:00|4635|4632|4637|4634|4637|4634|4635|4627|7776
1611257350000|2021-01-21 19:29:10|4636|4633|4644|4640|4644|4640|4636|4632|12997
1611257360000|2021-01-21 19:29:20|4645|4641|4650|4642|4655|4650|4644|4640|34553
1611257370000|2021-01-21 19:29:30|4644|4643|4638|4630|4650|4643|4628|4615|24774
1611257380000|2021-01-21 19:29:40|4639|4631|4644|4636|4645|4636|4637|4630|3660
1611257390000|2021-01-21 19:29:50|4642|4632|4634|4629|4642|4632|4634|4629|4750
1611257400000|2021-01-21 19:30:00|4632|4628|4625|4619|4634|4628|4624|4613|5522
1611257410000|2021-01-21 19:30:10|4623|4620|4627|4621|4629|4622|4623|4619|7701
1611257420000|2021-01-21 19:30:20|4624|4620|4625|4620|4627|4625|4622|4619|2940
1611257430000|2021-01-21 19:30:30||4622||4623||4623||4622|958
1611257440000|2021-01-21 19:30:40|4624|4622|4622|4616|4625|4623|4622|4616|5504
1611257450000|2021-01-21 19:30:50|||||||||3340
1611257460000|2021-01-21 19:31:00|4620|4617|4620|4616|4620|4618|4619|4616|7069
1611257470000|2021-01-21 19:31:10|4623|4618|4632|4625|4633|4626|4623|4618|3425
1611257480000|2021-01-21 19:31:20|4630|4627|4635|4626|4640|4634|4630|4625|1989
1611257490000|2021-01-21 19:31:30|4633|4628|4635|4631|4639|4631|4632|4626|2035
1611257500000|2021-01-21 19:31:40|4634|4630|4638|4634|4638|4635|4634|4626|2902
1611257510000|2021-01-21 19:31:50|4636|4633|4636|4629|4636|4634|4636|4627|3900
1611257520000|2021-01-21 19:32:00||4630||4632||4632||4630|4045
1611257530000|2021-01-21 19:32:10|4634|4629|4629|4626|4636|4630|4629|4626|2323
1611257540000|2021-01-21 19:32:20|4630|4625|4630|4624|4630|4625|4628|4624|6198
1611257550000|2021-01-21 19:32:30|4636|4628|4636|4631|4636|4631|4635|4628|10228
1611257560000|2021-01-21 19:32:40|4633|4630|4633|4630|4636|4631|4633|4630|1235
1611257570000|2021-01-21 19:32:50|4635|4632|4634|4632|4635|4632|4634|4632|408
1611257580000|2021-01-21 19:33:00|4633|4631|4632|4627|4633|4631|4632|4624|1640
1611257590000|2021-01-21 19:33:10|4631|4625|4632|4625|4632|4626|4628|4624|1510
1611257600000|2021-01-21 19:33:20|4629|4624|4625|4623|4629|4624|4625|4623|3457
1611257610000|2021-01-21 19:33:30|4631|4624|4630|4624|4631|4625|4630|4624|1258
1611257620000|2021-01-21 19:33:40|4632|4625|4632|4628|4632|4628|4632|4625|1560
1611257630000|2021-01-21 19:33:50|4633|4629|4640|4636|4640|4637|4633|4629|6839
1611257640000|2021-01-21 19:34:00|4638|4635|4638|4630|4640|4635|4637|4629|1279
1611257650000|2021-01-21 19:34:10|4635|4631|4638|4633|4638|4633|4635|4631|1274
1611257660000|2021-01-21 19:34:20|4637|4632|4638|4635|4638|4636|4637|4632|2220
1611257670000|2021-01-21 19:34:30|4640|4636|4648|4640|4648|4642|4636|4635|9209
1611257680000|2021-01-21 19:34:40|4644|4641|4648|4634|4648|4646|4642|4633|15456
1611257690000|2021-01-21 19:34:50|4647|4635|4643|4637|4648|4642|4640|4634|2270
1611257700000|2021-01-21 19:35:00|4645|4638|4641|4639|4645|4639|4640|4637|2161
1611257710000|2021-01-21 19:35:10|4640|4637|4639|4634|4641|4639|4638|4634|2243
1611257720000|2021-01-21 19:35:20|4641|4635|4641|4637|4641|4637|4641|4635|2240
1611257730000|2021-01-21 19:35:30|4640|4639|4641|4634|4641|4639|4640|4634|3950
1611257740000|2021-01-21 19:35:40||4635||4637||4640||4635|1632
1611257750000|2021-01-21 19:35:50|4642|4639|4645|4641|4645|4642|4642|4637|3512
1611257760000|2021-01-21 19:36:00|4643|4639|4639|4635|4644|4641|4639|4635|1768
1611257770000|2021-01-21 19:36:10|4638|4634|4638|4633|4638|4634|4638|4631|2600
1611257780000|2021-01-21 19:36:20|4635|4634|4635|4630|4638|4634|4635|4630|2850
1611257790000|2021-01-21 19:36:30|4633|4626|4633|4625|4633|4628|4632|4624|5558
1611257800000|2021-01-21 19:36:40|4632|4626|4630|4625|4633|4626|4630|4625|200
1611257810000|2021-01-21 19:36:50|4628|4623|4630|4627|4630|4627|4628|4623|2063
1611257820000|2021-01-21 19:37:00|4631|4628|4637|4630|4637|4631|4631|4628|5800
1611257830000|2021-01-21 19:37:10|4636|4631|4637|4630|4637|4631|4636|4630|1125
1611257840000|2021-01-21 19:37:20|4635|4629|4633|4624|4635|4629|4629|4623|10831
1611257850000|2021-01-21 19:37:30|4632|4623|4633|4625|4633|4625|4632|4623|1100
1611257860000|2021-01-21 19:37:40|4632|4626|4631|4623|4633|4626|4629|4623|1980
1611257870000|2021-01-21 19:37:50|4630|4624|4630|4623|4630|4624|4630|4623|1050
1611257880000|2021-01-21 19:38:00|4629|4624|4629|4623|4629|4625|4627|4623|2000
1611257890000|2021-01-21 19:38:10|4626|4625|4630|4627|4630|4627|4624|4625|7090
1611257900000|2021-01-21 19:38:20|4633|4625|4628|4623|4633|4627|4627|4623|10784
1611257910000|2021-01-21 19:38:30|4627|4622|4622|4617|4627|4626|4622|4614|7008
1611257920000|2021-01-21 19:38:40||4619||4619||4619||4619|6203
1611257930000|2021-01-21 19:38:50|4624|4620|4628|4621|4628|4622|4624|4620|1071
1611257940000|2021-01-21 19:39:00|4627|4625|4628|4621|4628|4625|4624|4621|840
1611257950000|2021-01-21 19:39:10|4625||4625||4625||4625||0
1611257960000|2021-01-21 19:39:20|4627|4622|4628|4623|4628|4623|4627|4622|1950
1611257970000|2021-01-21 19:39:30|4627|4622|4628|4617|4628|4622|4623|4617|6890
1611257980000|2021-01-21 19:39:40|4627|4618|4627|4617|4627|4618|4625|4617|950
1611257990000|2021-01-21 19:39:50|4624|4615|4623|4617|4624|4619|4620|4615|2736
1611258000000|2021-01-21 19:40:00|||||||||598
1611258010000|2021-01-21 19:40:10|4622|4615|4613|4605|4622|4615|4612|4600|5172
1611258020000|2021-01-21 19:40:20|4612|4606|4612|4605|4612|4606|4612|4605|2125
1611258030000|2021-01-21 19:40:30||4606||4605||4606||4605|400
1611258040000|2021-01-21 19:40:40|4611|4607|4611|4605|4616|4610|4609|4600|4989
1611258050000|2021-01-21 19:40:50|4612|4606|4615|4608|4616|4608|4610|4606|4781
1611258060000|2021-01-21 19:41:00|4616|4609|4615|4608|4616|4609|4615|4608|4150
1611258070000|2021-01-21 19:41:10|4614|4607|4614|4608|4615|4609|4611|4607|2150
1611258080000|2021-01-21 19:41:20||4609||4608||4609||4607|612
1611258090000|2021-01-21 19:41:30|4612|4607|4614|4604|4614|4607|4606|4601|3231
1611258100000|2021-01-21 19:41:40|4613|4605|4613|4607|4614|4607|4613|4604|300
1611258120000|2021-01-21 19:42:00|4612|4606|4614|4608|4614|4608|4609|4603|4870
1611258130000|2021-01-21 19:42:10|4616|4609|4616|4611|4620|4611|4616|4609|1230
1611258140000|2021-01-21 19:42:20|4619|4614|4620|4616|4620|4616|4616|4610|5120
1611258150000|2021-01-21 19:42:30|4622|4617|4623|4617|4625|4617|4622|4616|940
1611258160000|2021-01-21 19:42:40|4625|4618|4626|4621|4627|4621|4624|4618|4050
1611258170000|2021-01-21 19:42:50|4623|4622|4625|4621|4625|4622|4623|4621|300
1611258180000|2021-01-21 19:43:00|4624|4620|4623|4618|4624|4621|4619|4617|2332
1611258190000|2021-01-21 19:43:10|4621||4623||4623||4621||685
1611258200000|2021-01-21 19:43:20|4621||4623||4623||4621||200
1611258210000|2021-01-21 19:43:30|4622||4623||4623||4622||100
1611258220000|2021-01-21 19:43:40|4624|4619|4627|4620|4628|4622|4624|4619|1100
1611258230000|2021-01-21 19:43:50|4623|4621|4623|4620|4623|4621|4623|4620|303
1611258240000|2021-01-21 19:44:00|4622|4619|4622|4618|4623|4619|4619|4617|1050
1611258250000|2021-01-21 19:44:10|4623|4619|4627|4620|4627|4621|4621|4618|1300
1611258260000|2021-01-21 19:44:20|4626|4621|4627|4621|4627|4621|4626|4620|5147
1611258270000|2021-01-21 19:44:30|4629|4620|4630|4625|4630|4625|4628|4620|1837
1611258280000|2021-01-21 19:44:40|4629|4623|4627|4620|4629|4623|4627|4620|4700
1611258290000|2021-01-21 19:44:50|4626|4619|4626|4618|4626|4619|4625|4618|3049
1611258300000|2021-01-21 19:45:00|4625|4619|4622|4618|4625|4619|4621|4618|1879
1611258310000|2021-01-21 19:45:10|4621||4621||4622||4620||5189
1611258320000|2021-01-21 19:45:20|4620|4616|4620|4615|4620|4616|4619|4612|3100
1611258330000|2021-01-21 19:45:30|4619|4613|4619|4612|4619|4613|4619|4612|2790
1611258340000|2021-01-21 19:45:40|4618|4610|4615|4609|4618|4612|4610|4605|8289
1611258350000|2021-01-21 19:45:50|4609|4608|4615|4606|4615|4608|4609|4605|800
1611258360000|2021-01-21 19:46:00|||||||||200
1611258370000|2021-01-21 19:46:10|4616|4607|4615|4606|4616|4607|4615|4606|100
1611258380000|2021-01-21 19:46:20|4616|4610|4617|4611|4617|4611|4615|4610|400
1611258390000|2021-01-21 19:46:30|4615|4612|4615|4611|4615|4614|4614|4611|685
1611258400000|2021-01-21 19:46:40|4612|4610|4605|4601|4615|4612|4605|4600|4260
1611258410000|2021-01-21 19:46:50||4600||4600||4604||4600|5023
1611258420000|2021-01-21 19:47:00||4601||4603||4603||4600|969
1611258430000|2021-01-21 19:47:10|||||||||100
1611258440000|2021-01-21 19:47:20|4607|4601|4613|4603|4613|4604|4607|4601|6202
1611258450000|2021-01-21 19:47:30|4611|4604|4611|4604|4611|4609|4611|4604|1320
1611258460000|2021-01-21 19:47:40|4615|4607|4615|4610|4615|4610|4612|4607|620
1611258470000|2021-01-21 19:47:50|4614|4613|4615|4610|4615|4613|4614|4610|1240
1611258480000|2021-01-21 19:48:00|4617|4612|4617|4612|4617|4613|4617|4612|600
1611258490000|2021-01-21 19:48:10|4616|4610|4616|4610|4616|4611|4616|4610|300
1611258500000|2021-01-21 19:48:20|4615|4611|4615|4611|4615|4611|4615|4611|490
1611258510000|2021-01-21 19:48:30|4614||4615||4615||4614||640
1611258520000|2021-01-21 19:48:40|4616|4613|4620|4613|4620|4614|4616|4612|2050
1611258530000|2021-01-21 19:48:50|4619|4614|4619|4613|4620|4617|4619|4613|763
1611258540000|2021-01-21 19:49:00|4618|4612|4616|4610|4618|4612|4614|4610|1492
1611258550000|2021-01-21 19:49:10|4615|4612|4615|4610|4615|4612|4614|4610|300
1611258560000|2021-01-21 19:49:20|||||||||100
1611258570000|2021-01-21 19:49:30|4616||4616||4616||4615||508
1611258580000|2021-01-21 19:49:40|4617|4613|4620|4616|4620|4617|4617|4613|11015
1611258590000|2021-01-21 19:49:50|4621|4618|4623|4619|4623|4621|4621|4618|390
1611258600000|2021-01-21 19:50:00|4624|4622|4623|4617|4624|4622|4623|4617|1720
1611258610000|2021-01-21 19:50:10|4621|4618|4623|4616|4623|4618|4621|4616|2250
1611258620000|2021-01-21 19:50:20||4617||4617||4617||4616|300
1611258630000|2021-01-21 19:50:30||4618||4620||4620||4617|210
1611258640000|2021-01-21 19:50:40|4622|4619|4622|4617|4622|4620|4622|4617|757
1611258650000|2021-01-21 19:50:50|4620||4620||4620||4620||0
1611258660000|2021-01-21 19:51:00|||||||||750
1611258670000|2021-01-21 19:51:10|4619|4616|4618|4613|4619|4616|4618|4610|881
1611258680000|2021-01-21 19:51:20|4616|4610|4616|4610|4616|4610|4615|4610|250
1611258690000|2021-01-21 19:51:30|||||||||725
1611258700000|2021-01-21 19:51:40|4615||4615||4615||4615||3112
1611258710000|2021-01-21 19:51:50|4613|4607|4615|4611|4615|4611|4610|4607|3330
1611258720000|2021-01-21 19:52:00|||||||||600
1611258730000|2021-01-21 19:52:10|4613|4609|4612|4606|4613|4609|4610|4605|1035
1611258740000|2021-01-21 19:52:20|4611|4605|4610|4607|4612|4608|4610|4605|300
1611258750000|2021-01-21 19:52:30|4611|4605|4607|4604|4611|4607|4607|4604|1022
1611258760000|2021-01-21 19:52:40|||||||||1080
1611258770000|2021-01-21 19:52:50|4606|4602|4600|4590|4607|4602|4595|4590|20578
1611258780000|2021-01-21 19:53:00|4602|4591|4601|4596|4602|4597|4600|4591|1861
1611258790000|2021-01-21 19:53:10|4599|4599|4595|4587|4600|4599|4595|4585|16127
1611258800000|2021-01-21 19:53:20||4588||4588||4589||4587|350
1611258810000|2021-01-21 19:53:30|4603|4589|4603|4591|4603|4591|4602|4588|3043
1611258820000|2021-01-21 19:53:40|4602|4592|4603|4596|4603|4597|4594|4592|5273
1611258830000|2021-01-21 19:53:50|4600|4597|4600|4596|4600|4597|4600|4596|900
1611258840000|2021-01-21 19:54:00|4599|4599|4600|4597|4603|4599|4599|4596|300
1611258850000|2021-01-21 19:54:10|4602|4598|4603|4598|4603|4598|4600|4597|865
1611258860000|2021-01-21 19:54:20|4604|4600|4604|4599|4604|4600|4600|4598|1648
1611258870000|2021-01-21 19:54:30|4602|4598|4602|4592|4603|4598|4601|4591|1226
1611258880000|2021-01-21 19:54:40|4601|4593|4600|4592|4602|4593|4599|4592|2610
1611258890000|2021-01-21 19:54:50|4599|4593|4600|4593|4601|4595|4599|4593|200
1611258900000|2021-01-21 19:55:00|4599|4594|4600|4597|4600|4597|4599|4594|870
1611258910000|2021-01-21 19:55:10|4599|4596|4597|4592|4600|4597|4597|4591|2300
1611258920000|2021-01-21 19:55:20|4596|4591|4597|4592|4597|4595|4596|4591|300
1611258930000|2021-01-21 19:55:30|4598|4593|4604|4599|4604|4599|4598|4593|3991
1611258940000|2021-01-21 19:55:40|4605|4600|4606|4601|4607|4601|4605|4600|300
1611258960000|2021-01-21 19:56:00|4607|4603|4611|4605|4611|4608|4607|4603|2024
1611258970000|2021-01-21 19:56:10||4608||4603||4608||4603|520
1611258980000|2021-01-21 19:56:20|4610|4604|4608|4603|4611|4608|4604|4601|6163
1611258990000|2021-01-21 19:56:30|4611|4604|4613|4605|4614|4606|4610|4603|2572
1611259000000|2021-01-21 19:56:40|4614|4606|4613|4606|4614|4606|4613|4606|100
1611259010000|2021-01-21 19:56:50|4614|4611|4614|4607|4614|4611|4614|4606|400
1611259020000|2021-01-21 19:57:00|4615|4608|4615|4611|4615|4612|4615|4607|2900
1611259030000|2021-01-21 19:57:10|4616|4610|4611|4607|4618|4615|4611|4607|1500
1611259040000|2021-01-21 19:57:20|4610|4606|4611|4604|4611|4606|4610|4603|600
1611259050000|2021-01-21 19:57:30|4613|4610|4609|4601|4614|4611|4607|4600|4110
1611259060000|2021-01-21 19:57:40|4610||4608||4610||4608||319
1611259070000|2021-01-21 19:57:50||4602||4601||4602||4601|1800
1611259080000|2021-01-21 19:58:00|4610|4602|4616|4610|4616|4610|4610|4602|2925
1611259090000|2021-01-21 19:58:10|||||||||3440
1611259100000|2021-01-21 19:58:20|4615|4609|4613|4607|4615|4609|4612|4607|1140
1611259110000|2021-01-21 19:58:30|||||||||2233
1611259120000|2021-01-21 19:58:40|4615|4610|4620|4616|4620|4616|4615|4610|9712
1611259130000|2021-01-21 19:58:50|4621|4617|4627|4624|4627|4625|4621|4617|6108
1611259140000|2021-01-21 19:59:00|4628|4625|4628|4624|4628|4626|4627|4622|7592
1611259150000|2021-01-21 19:59:10|4627|4623|4628|4618|4628|4623|4621|4616|4409
1611259160000|2021-01-21 19:59:20|4627|4619|4628|4620|4628|4621|4627|4618|200
1611259170000|2021-01-21 19:59:30|4627|4621|4618|4605|4628|4621|4617|4603|1734
1611259180000|2021-01-21 19:59:40|4617|4606|4620|4614|4620|4614|4617|4606|300
1611259190000|2021-01-21 19:59:50||4615||4615||4615||4615|160
1611259200000|2021-01-21 20:00:00||4616||4615||4616||4615|1080
1611259210000|2021-01-21 20:00:10|4618|4616|4620|4606|4620|4616|4616|4606|1624
1611259220000|2021-01-21 20:00:20|4619|4607|4619|4608|4620|4609|4618|4606|200
1611259230000|2021-01-21 20:00:30|4618||4617||4620||4616||2700
1611259240000|2021-01-21 20:00:40|4616|4609|4617|4608|4618|4609|4613|4607|300
1611259250000|2021-01-21 20:00:50|4616|4609|4615|4608|4617|4609|4614|4607|3499
1611259260000|2021-01-21 20:01:00|4614||4614||4614||4614||100
1611259270000|2021-01-21 20:01:10|4613|4607|4613|4607|4613|4607|4613|4607|400
1611259280000|2021-01-21 20:01:20|4611|4606|4611|4606|4611|4606|4611|4606|200
1611259290000|2021-01-21 20:01:30|4610|4605|4609|4602|4610|4605|4609|4601|1397
1611259300000|2021-01-21 20:01:40||4603||4604||4604||4602|700
1611259310000|2021-01-21 20:01:50|||||||||100
1611259320000|2021-01-21 20:02:00|4607|4602|4609|4603|4609|4604|4605|4600|1576
1611259330000|2021-01-21 20:02:10|4607|4605|4609|4603|4609|4605|4607|4603|300
1611259340000|2021-01-21 20:02:20|4610|4604|4616|4607|4617|4613|4609|4604|17129
1611259350000|2021-01-21 20:02:30|4615|4608|4615|4611|4616|4611|4614|4607|152
1611259360000|2021-01-21 20:02:40|4616|4613|4618|4613|4618|4614|4616|4613|400
1611259370000|2021-01-21 20:02:50|4619|4614|4620|4617|4620|4617|4619|4614|700
1611259380000|2021-01-21 20:03:00|4621|4618|4618|4614|4621|4619|4618|4613|2789
1611259390000|2021-01-21 20:03:10|4617|4609|4620|4611|4620|4611|4616|4609|2181
1611259400000|2021-01-21 20:03:20|4619|4612|4620|4611|4620|4617|4615|4611|700
1611259410000|2021-01-21 20:03:30|4619|4612|4619|4612|4619|4613|4615|4612|5925
1611259420000|2021-01-21 20:03:40|4620|4613|4620|4613|4620|4614|4620|4613|608
1611259430000|2021-01-21 20:03:50|4619|4619|4618|4614|4620|4619|4617|4610|2000
1611259440000|2021-01-21 20:04:00|4620|4617|4625|4616|4625|4621|4620|4612|18934
1611259450000|2021-01-21 20:04:10|4624|4617|4620|4616|4625|4620|4620|4613|1184
1611259460000|2021-01-21 20:04:20|4619|4614|4620|4616|4620|4616|4618|4613|2400
1611259470000|2021-01-21 20:04:30|4619|4614|4620|4616|4620|4616|4619|4612|1300
1611259480000|2021-01-21 20:04:40|4619|4615|4619|4615|4619|4615|4619|4615|5100
1611259490000|2021-01-21 20:04:50|4620|4616|4625|4621|4625|4622|4620|4616|1543
1611259500000|2021-01-21 20:05:00|4627|4623|4627|4621|4627|4625|4625|4621|1267
1611259510000|2021-01-21 20:05:10|4624|4618|4624|4618|4624|4620|4623|4618|4750
1611259520000|2021-01-21 20:05:20|4623|4616|4623|4616|4624|4621|4618|4615|3100
1611259530000|2021-01-21 20:05:30|4620|4615|4620|4615|4623|4620|4620|4615|4416
1611259540000|2021-01-21 20:05:40|4619|4617|4619|4612|4619|4617|4619|4612|129
1611259550000|2021-01-21 20:05:50|4615|4609|4615|4609|4615|4612|4614|4606|8792
1611259560000|2021-01-21 20:06:00|4611|4610|4615|4610|4615|4612|4611|4610|100
1611259570000|2021-01-21 20:06:10|4614|4611|4615|4611|4615|4611|4613|4611|3100
1611259580000|2021-01-21 20:06:20|4618|4612|4620|4616|4620|4616|4618|4612|1994
1611259590000|2021-01-21 20:06:30|4624|4618|4623|4616|4624|4620|4621|4614|7590
1611259600000|2021-01-21 20:06:40|4622|4617|4621|4616|4622|4617|4621|4616|200
1611259610000|2021-01-21 20:06:50|4623|4618|4623|4618|4623|4618|4623|4616|940
1611259620000|2021-01-21 20:07:00|4624|4619|4625|4623|4625|4623|4624|4618|1498
1611259630000|2021-01-21 20:07:10|4624|4620|4624|4619|4625|4623|4622|4618|1344
1611259640000|2021-01-21 20:07:20|4623|4618|4622|4620|4623|4620|4620|4616|2120
1611259650000|2021-01-21 20:07:30|4625|4621|4625|4621|4625|4621|4625|4621|600
1611259660000|2021-01-21 20:07:40|4626|4622|4627|4623|4627|4625|4626|4622|1300
1611259670000|2021-01-21 20:07:50|4625|4624|4626|4623|4627|4624|4625|4622|420
1611259680000|2021-01-21 20:08:00|4625|4622|4626|4618|4626|4622|4623|4615|500
1611259690000|2021-01-21 20:08:10|4625|4619|4626|4618|4626|4619|4625|4618|229
1611259700000|2021-01-21 20:08:20|4624|4619|4623|4617|4626|4619|4621|4615|1565
1611259710000|2021-01-21 20:08:30||4618||4618||4618||4618|250
1611259730000|2021-01-21 20:08:50|4624|4623|4626|4619|4626|4623|4624|4618|1300
1611259740000|2021-01-21 20:09:00|4627|4620|4628|4622|4628|4625|4627|4619|7086
1611259750000|2021-01-21 20:09:10|4625|4620|4626|4622|4627|4622|4625|4620|1173
1611259760000|2021-01-21 20:09:20|4625|4620|4625|4620|4626|4620|4624|4620|1270
1611259770000|2021-01-21 20:09:30|4627|4623|4628|4624|4628|4625|4627|4623|1514
1611259780000|2021-01-21 20:09:40|||||||||100
1611259790000|2021-01-21 20:09:50|||||||||900
1611259800000|2021-01-21 20:10:00|4627|4625|4627|4619|4628|4626|4626|4619|4924
1611259810000|2021-01-21 20:10:10|4626|4620|4623|4617|4626|4620|4622|4616|1600
1611259820000|2021-01-21 20:10:20|4624|4618|4621|4620|4628|4621|4620|4617|2035
1611259830000|2021-01-21 20:10:30|4623|4618|4625|4618|4627|4619|4621|4617|1665
1611259840000|2021-01-21 20:10:40||4619||4620||4622||4618|1100
1611259850000|2021-01-21 20:10:50|4624|4619|4621|4615|4624|4619|4621|4615|0
1611259860000|2021-01-21 20:11:00|4622|4618|4618|4611|4623|4618|4618|4610|3799
1611259870000|2021-01-21 20:11:10|4619|4612|4620|4616|4623|4616|4619|4610|400
1611259880000|2021-01-21 20:11:20|4618|4613|4613|4610|4620|4616|4613|4610|800
1611259890000|2021-01-21 20:11:30|4612|4609|4613|4605|4613|4609|4612|4605|1148
1611259900000|2021-01-21 20:11:40|4619|4608|4619|4611|4619|4612|4618|4608|1050
1611259910000|2021-01-21 20:11:50|4618|4610|4615|4610|4619|4611|4615|4610|1250
1611259920000|2021-01-21 20:12:00|4617|4611|4619|4613|4619|4616|4617|4611|1260
1611259930000|2021-01-21 20:12:10|4620|4614|4624|4619|4627|4623|4620|4614|2839
1611259940000|2021-01-21 20:12:20||4618||4618||4618||4618|250
1611259950000|2021-01-21 20:12:30|4622|4617|4623|4618|4623|4618|4621|4615|5600
1611259960000|2021-01-21 20:12:40|4622|4622|4623|4618|4623|4622|4622|4618|433
1611259970000|2021-01-21 20:12:50|4622|4616|4620|4615|4622|4618|4619|4615|400
1611259980000|2021-01-21 20:13:00|||||||||100
1611259990000|2021-01-21 20:13:10|4618|4616|4620|4615|4620|4616|4618|4610|347
1611260000000|2021-01-21 20:13:20|4616|4613|4615|4610|4616|4613|4612|4604|2296
1611260010000|2021-01-21 20:13:30|4616|4611|4620|4614|4620|4614|4616|4611|1967
1611260020000|2021-01-21 20:13:40|||||||||530
1611260030000|2021-01-21 20:13:50|||||||||910
1611260040000|2021-01-21 20:14:00||4616||4616||4616||4616|1500
1611260050000|2021-01-21 20:14:10|4621|4617|4621|4608|4621|4618|4618|4607|1924
1611260060000|2021-01-21 20:14:20|4616|4609|4621|4612|4621|4612|4614|4608|1050
1611260070000|2021-01-21 20:14:30|4620|4613|4621|4613|4621|4613|4620|4612|200
1611260080000|2021-01-21 20:14:40|4623|4614|4624|4616|4624|4617|4623|4612|1110
1611260090000|2021-01-21 20:14:50|4617|4615|4624|4617|4624|4618|4617|4615|10360
1611260100000|2021-01-21 20:15:00|4621|4618|4624|4618|4624|4621|4621|4618|735
1611260110000|2021-01-21 20:15:10|4621|4617|4627|4623|4628|4625|4620|4615|5278
1611260120000|2021-01-21 20:15:20|4628|4624|4631|4624|4633|4630|4628|4623|10453
1611260130000|2021-01-21 20:15:30|4630|4625|4631|4629|4631|4630|4630|4624|4708
1611260140000|2021-01-21 20:15:40|4630|4630|4633|4631|4633|4631|4630|4629|6355
1611260150000|2021-01-21 20:15:50|4631|4630|4633|4630|4633|4630|4631|4629|4396
1611260160000|2021-01-21 20:16:00|4635|4631|4633|4631|4635|4633|4633|4631|2887
1611260170000|2021-01-21 20:16:10|4634|4629|4633|4629|4634|4631|4632|4629|2158
1611260180000|2021-01-21 20:16:20|||||||||2500
1611260190000|2021-01-21 20:16:30|4632|4626|4630|4625|4632|4626|4630|4625|3555
1611260200000|2021-01-21 20:16:40|4629|4620|4625|4621|4629|4622|4625|4620|1708
1611260210000|2021-01-21 20:16:50|4624|4620|4625|4620|4625|4621|4624|4620|200
1611260220000|2021-01-21 20:17:00||4621||4621||4621||4620|2441
1611260230000|2021-01-21 20:17:10|4623|4620|4623|4620|4623|4620|4622|4620|900
1611260240000|2021-01-21 20:17:20|4622|4618|4622|4613|4622|4618|4619|4613|1473
1611260250000|2021-01-21 20:17:30|4621|4617|4622|4617|4622|4618|4621|4617|900
1611260260000|2021-01-21 20:17:40||4620||4620||4620||4620|418
1611260270000|2021-01-21 20:17:50|4623|4621|4628|4626|4628|4626|4623|4620|1000
1611260280000|2021-01-21 20:18:00|4629|4625|4630|4622|4630|4626|4629|4621|1723
1611260290000|2021-01-21 20:18:10|4626|4621|4626|4621|4626|4621|4626|4621|1590
1611260300000|2021-01-21 20:18:20|4629|4623|4633|4624|4633|4627|4629|4623|2767
1611260310000|2021-01-21 20:18:30|4632|4625|4633|4626|4633|4626|4632|4624|1900
1611260320000|2021-01-21 20:18:40|4634|4625|4632|4630|4634|4632|4632|4625|700
1611260330000|2021-01-21 20:18:50|4634|4625|4630|4621|4634|4625|4630|4614|7106
1611260340000|2021-01-21 20:19:00|4625|4622|4625|4614|4625|4622|4625|4614|8425
1611260350000|2021-01-21 20:19:10|4629|4615|4626|4620|4629|4620|4626|4615|1360
1611260360000|2021-01-21 20:19:20|4629|4621|4630|4621|4630|4621|4628|4621|4966
1611260370000|2021-01-21 20:19:30|4629|4622|4629|4621|4630|4623|4622|4620|1332
1611260380000|2021-01-21 20:19:40||4622||4622||4622||4621|900
1611260390000|2021-01-21 20:19:50|4630|4621|4632|4624|4634|4632|4629|4621|2772
1611260400000|2021-01-21 20:20:00|4634|4625|4634|4630|4634|4630|4632|4625|3454
1611260410000|2021-01-21 20:20:10|4632|4631|4635|4631|4635|4631|4632|4629|4955
1611260420000|2021-01-21 20:20:20|4636|4632|4638|4631|4638|4633|4636|4631|1528
1611260430000|2021-01-21 20:20:30|4637|4632|4638|4631|4638|4632|4637|4631|496
1611260440000|2021-01-21 20:20:40|4637|4635|4638|4631|4638|4635|4637|4631|1262
1611260450000|2021-01-21 20:20:50|4637|4632|4637|4631|4638|4635|4637|4631|1498
1611260460000|2021-01-21 20:21:00|4636|4634|4638|4636|4638|4636|4636|4631|4350
1611260470000|2021-01-21 20:21:10|4637|4635|4638|4633|4638|4636|4635|4631|13344
1611260480000|2021-01-21 20:21:20|4637|4634|4638|4636|4638|4636|4637|4633|1120
1611260490000|2021-01-21 20:21:30|4637|4634|4638|4636|4638|4637|4637|4634|6983
1611260500000|2021-01-21 20:21:40|4639|4637|4642|4637|4644|4640|4639|4636|6651
1611260510000|2021-01-21 20:21:50|4644|4639|4636|4628|4644|4639|4636|4628|18604
1611260520000|2021-01-21 20:22:00|4637|4629|4637|4628|4637|4629|4636|4628|9027
1611260530000|2021-01-21 20:22:10|4638|4629|4640|4637|4643|4640|4636|4629|4226
1611260540000|2021-01-21 20:22:20|4639|4638|4639|4632|4639|4638|4638|4630|3683
1611260550000|2021-01-21 20:22:30|4638|4633|4638|4635|4639|4635|4638|4632|2300
1611260560000|2021-01-21 20:22:40|4639|4638|4640|4637|4640|4639|4639|4636|9050
1611260570000|2021-01-21 20:22:50|4641|4638|4639|4633|4644|4641|4638|4628|9406
1611260580000|2021-01-21 20:23:00|4641|4634|4638|4628|4643|4635|4638|4626|8024
1611260590000|2021-01-21 20:23:10|4636|4629|4641|4629|4641|4635|4633|4627|4400
1611260600000|2021-01-21 20:23:20|4640|4630|4640|4631|4641|4632|4639|4629|4037
1611260610000|2021-01-21 20:23:30|4639|4632|4636|4630|4640|4632|4636|4628|1158
1611260620000|2021-01-21 20:23:40|4637|4631|4638|4631|4638|4633|4637|4630|1898
1611260630000|2021-01-21 20:23:50|4639|4632|4640|4633|4640|4633|4639|4630|410
1611260640000|2021-01-21 20:24:00|4639|4634|4640|4633|4640|4638|4639|4633|1240
1611260650000|2021-01-21 20:24:10|4639|4634|4638|4629|4640|4634|4635|4629|1900
1611260660000|2021-01-21 20:24:20|4634|4630|4632|4629|4634|4630|4632|4628|1797
1611260670000|2021-01-21 20:24:30|4630|4628|4625|4620|4632|4628|4625|4620|1300
1611260680000|2021-01-21 20:24:40|4623|4619|4624|4619|4625|4620|4623|4619|620
1611260690000|2021-01-21 20:24:50|4625|4620|4627|4622|4627|4622|4622|4619|3899
1611260700000|2021-01-21 20:25:00||4623||4623||4623||4623|150
1611260710000|2021-01-21 20:25:10|4628|4625|4628|4623|4628|4625|4628|4623|1640
1611260720000|2021-01-21 20:25:20|4625|4622|4624|4615|4627|4622|4621|4615|3061
1611260730000|2021-01-21 20:25:30|4623|4616|4623|4615|4623|4616|4623|4615|559
1611260740000|2021-01-21 20:25:40|4622|4616|4621|4615|4622|4619|4620|4615|981
1611260750000|2021-01-21 20:25:50||4616||4615||4616||4615|2578
1611260760000|2021-01-21 20:26:00||4616||4615||4616||4615|300
1611260770000|2021-01-21 20:26:10|4618|4611|4618|4604|4618|4611|4608|4603|2983
1611260780000|2021-01-21 20:26:20|4617|4605|4618|4606|4618|4607|4617|4604|200
1611260790000|2021-01-21 20:26:30|4617|4607|4620|4612|4620|4618|4617|4606|1060
1611260800000|2021-01-21 20:26:40|4618|4611|4620|4614|4620|4615|4617|4611|1300
1611260810000|2021-01-21 20:26:50||4615||4614||4615||4614|2750
1611260820000|2021-01-21 20:27:00||4613||4613||4613||4613|1000
1611260830000|2021-01-21 20:27:10|4619|4612|4614|4604|4619|4612|4613|4604|7452
1611260840000|2021-01-21 20:27:20|4609|4605|4614|4606|4615|4614|4609|4604|5066
1611260850000|2021-01-21 20:27:30|4613|4607|4615|4611|4615|4612|4613|4607|2800
1611260860000|2021-01-21 20:27:40|4617|4613|4619|4612|4620|4616|4613|4611|2200
1611260870000|2021-01-21 20:27:50|4618|4611|4613|4610|4619|4612|4612|4610|4950
1611260880000|2021-01-21 20:28:00|4612|4608|4615|4607|4615|4608|4608|4606|1424
1611260890000|2021-01-21 20:28:10|4616|4608|4610|4606|4616|4610|4610|4606|900
1611260900000|2021-01-21 20:28:20|4607|4603|4608|4600|4608|4603|4602|4600|2303
1611260910000|2021-01-21 20:28:30|4607|4601|4607|4603|4608|4603|4603|4600|3200
1611260930000|2021-01-21 20:28:50|4606||4606||4606||4606||1130
1611260940000|2021-01-21 20:29:00|4607|4606|4606|4600|4607|4606|4606|4600|1320
1611260950000|2021-01-21 20:29:10|4605|4601|4606|4601|4606|4601|4605|4600|300
1611260960000|2021-01-21 20:29:20|4605|4602|4606|4601|4608|4606|4605|4601|3319
1611260970000|2021-01-21 20:29:30|4605||4605||4605||4605||7340
1611260980000|2021-01-21 20:29:40||4602||4601||4602||4601|1562
1611260990000|2021-01-21 20:29:50|4603|4600|4598|4592|4603|4600|4598|4591|7547
1611261000000|2021-01-21 20:30:00|4597|4591|4586|4578|4598|4591|4580|4578|13956
1611261010000|2021-01-21 20:30:10|4585|4579|4592|4589|4592|4589|4579|4578|18554
1611261020000|2021-01-21 20:30:20|4591|4585|4593|4579|4600|4585|4585|4577|5876
1611261030000|2021-01-21 20:30:30|4585|4578|4596|4581|4596|4582|4578|4577|3459
1611261040000|2021-01-21 20:30:40|4595|4582|4596|4586|4596|4586|4593|4581|1000
1611261050000|2021-01-21 20:30:50|4595|4585|4591|4585|4596|4585|4587|4585|200
1611261060000|2021-01-21 20:31:00|4594|4587|4590|4586|4596|4589|4588|4586|4865
1611261070000|2021-01-21 20:31:10|4589|4583|4586|4579|4589|4586|4585|4576|2582
1611261080000|2021-01-21 20:31:20|4587|4580|4592|4585|4597|4586|4586|4579|21278
1611261090000|2021-01-21 20:31:30|4589|4583|4588|4585|4589|4585|4587|4583|301
1611261100000|2021-01-21 20:31:40|4587|4583|4588|4583|4588|4585|4586|4583|1055
1611261110000|2021-01-21 20:31:50|4586||4586||4586||4586||567
1611261120000|2021-01-21 20:32:00|4585|4578|4588|4583|4588|4583|4584|4578|620
1611261130000|2021-01-21 20:32:10|4586|4582|4586|4580|4586|4582|4585|4580|2558
1611261140000|2021-01-21 20:32:20|4585|4582|4590|4586|4590|4587|4585|4582|7848
1611261150000|2021-01-21 20:32:30||4587||4586||4588||4586|300
1611261160000|2021-01-21 20:32:40||4587||4588||4588||4586|2376
1611261170000|2021-01-21 20:32:50|4591|4589|4595|4589|4595|4591|4590|4588|1170
1611261180000|2021-01-21 20:33:00|4594|4590|4594|4589|4594|4590|4593|4589|370
1611261190000|2021-01-21 20:33:10|4591|4588|4590|4582|4591|4588|4587|4581|3363
1611261200000|2021-01-21 20:33:20|4589|4583|4590|4582|4590|4583|4589|4582|1514
1611261210000|2021-01-21 20:33:30|4589|4583|4589|4582|4590|4583|4589|4582|0
1611261220000|2021-01-21 20:33:40|4588|4583|4588|4583|4588|4586|4588|4582|2550
1611261230000|2021-01-21 20:33:50|4587|4585|4587|4583|4587|4585|4587|4583|1440
1611261240000|2021-01-21 20:34:00|4585|4584|4594|4590|4595|4590|4584|4582|2740
1611261250000|2021-01-21 20:34:10|4593|4589|4594|4591|4594|4591|4592|4589|1238
1611261260000|2021-01-21 20:34:20|4593|4589|4592|4589|4593|4589|4589|4583|3278
1611261270000|2021-01-21 20:34:30|4593|4591|4594|4590|4595|4591|4593|4590|1358
1611261280000|2021-01-21 20:34:40|4592|4591|4598|4595|4598|4595|4592|4591|500
1611261290000|2021-01-21 20:34:50|4597|4591|4598|4595|4598|4595|4597|4591|1010
1611261300000|2021-01-21 20:35:00|4597|4594|4599|4593|4599|4594|4595|4589|600
1611261310000|2021-01-21 20:35:10|4600|4598|4599|4593|4600|4598|4598|4592|623
1611261320000|2021-01-21 20:35:20|4600|4594|4598|4589|4600|4596|4592|4578|11611
1611261330000|2021-01-21 20:35:30|4599|4595|4600|4595|4600|4598|4598|4595|2100
1611261340000|2021-01-21 20:35:40|4598|4596|4599|4593|4600|4596|4598|4591|1060
1611261350000|2021-01-21 20:35:50|4600|4596|4602|4592|4608|4603|4597|4592|19253
1611261360000|2021-01-21 20:36:00|4601||4602||4602||4601||300
1611261370000|2021-01-21 20:36:10|4601|4593|4599|4593|4602|4593|4593|4590|1264
1611261380000|2021-01-21 20:36:20|4598|4592|4597|4592|4598|4592|4597|4592|500
1611261390000|2021-01-21 20:36:30|4598|4593|4598|4593|4598|4595|4598|4592|460
1611261400000|2021-01-21 20:36:40|4597|4594|4605|4598|4605|4599|4597|4594|4399
1611261410000|2021-01-21 20:36:50|4604|4599|4610|4607|4610|4607|4604|4598|600
1611261420000|2021-01-21 20:37:00|4609|4605|4610|4604|4610|4608|4608|4602|2299
1611261430000|2021-01-21 20:37:10|4609|4605|4614|4606|4614|4608|4609|4604|1264
1611261440000|2021-01-21 20:37:20|4613|4605|4608|4598|4614|4605|4603|4598|1964
1611261450000|2021-01-21 20:37:30|4607|4599|4606|4600|4614|4600|4598|4595|10432
1611261460000|2021-01-21 20:37:40|4605|4601|4606|4600|4606|4601|4605|4600|800
1611261470000|2021-01-21 20:37:50|4605|4601|4606|4601|4606|4601|4605|4600|1638
1611261480000|2021-01-21 20:38:00|4611|4602|4609|4601|4612|4602|4609|4601|6801
1611261490000|2021-01-21 20:38:10|4608|4605|4608|4601|4608|4605|4608|4601|890
1611261500000|2021-01-21 20:38:20|4607|4602|4606|4601|4608|4602|4606|4601|250
1611261510000|2021-01-21 20:38:30|4603|4600|4602|4596|4605|4600|4600|4596|4053
1611261520000|2021-01-21 20:38:40|4601|4600|4602|4596|4605|4600|4601|4596|2360
1611261530000|2021-01-21 20:38:50|4600|4597|4601|4596|4602|4597|4600|4596|1271
1611261540000|2021-01-21 20:39:00|4602|4600|4606|4597|4610|4606|4602|4597|4579
1611261550000|2021-01-21 20:39:10|4605|4598|4600|4595|4605|4601|4600|4595|1426
1611261570000|2021-01-21 20:39:30|4599|4598|4600|4595|4600|4598|4599|4595|400
1611261580000|2021-01-21 20:39:40|4596|4590|4596|4590|4598|4591|4596|4590|800
1611261590000|2021-01-21 20:39:50|4597|4594|4598|4587|4600|4594|4594|4587|6847
1611261600000|2021-01-21 20:40:00|4599|4588|4600|4591|4602|4591|4592|4587|1108
1611261610000|2021-01-21 20:40:10|4599|4590|4598|4590|4602|4591|4598|4590|100
1611261620000|2021-01-21 20:40:20|4599|4591|4596|4589|4599|4591|4595|4589|0
1611261630000|2021-01-21 20:40:30|4595|4590|4598|4591|4602|4592|4595|4590|211
1611261640000|2021-01-21 20:40:40|4599|4592|4598|4591|4600|4592|4598|4591|240
1611261650000|2021-01-21 20:40:50|4600|4594|4606|4589|4606|4601|4600|4588|610
1611261660000|2021-01-21 20:41:00|4605|4588|4611|4605|4611|4605|4605|4588|100
1611261670000|2021-01-21 20:41:10|4610|4604|4611|4589|4611|4605|4608|4589|0
1611261680000|2021-01-21 20:41:20|4607|4600|4606|4599|4607|4600|4606|4599|501
1611261690000|2021-01-21 20:41:30|4607|4600|4607|4589|4607|4600|4606|4588|0
1611261700000|2021-01-21 20:41:40|4605|4600|4607|4600|4607|4600|4605|4588|300
1611261710000|2021-01-21 20:41:50|4606|4599|4605|4599|4607|4600|4605|4589|1000
1611261720000|2021-01-21 20:42:00|4606|4600|4610|4590|4610|4604|4606|4589|300
1611261730000|2021-01-21 20:42:10|4609|4589|4607|4598|4610|4599|4607|4589|818
1611261740000|2021-01-21 20:42:20|4608|4599|4608|4596|4610|4599|4605|4589|749
1611261750000|2021-01-21 20:42:30|4609|4597|4605|4601|4609|4602|4601|4589|740
1611261760000|2021-01-21 20:42:40|4609|4597|4608|4601|4609|4603|4605|4597|360
1611261770000|2021-01-21 20:42:50|4609|4602|4598|4588|4609|4602|4596|4588|800
1611261780000|2021-01-21 20:43:00|4599|4589|4599|4591|4599|4591|4598|4588|0
1611261790000|2021-01-21 20:43:10|4603|4590|4598|4589|4605|4591|4597|4588|0
1611261800000|2021-01-21 20:43:20|4597|4588|4601|4594|4602|4596|4597|4588|949
1611261810000|2021-01-21 20:43:30|4602|4590|4601|4596|4602|4597|4601|4588|1204
1611261820000|2021-01-21 20:43:40|4602|4597|4601|4596|4602|4597|4601|4596|1000
1611261830000|2021-01-21 20:43:50|4603|4597|4604|4589|4604|4597|4603|4588|100
1611261840000|2021-01-21 20:44:00|4603|4588|4606|4600|4606|4600|4603|4588|0
1611261850000|2021-01-21 20:44:10|4605|4599|4600|4589|4606|4600|4600|4588|1276
1611261860000|2021-01-21 20:44:20|4601|4588|4599|4589|4601|4590|4599|4588|100
1611261870000|2021-01-21 20:44:30|4600|4590|4602|4590|4603|4591|4599|4589|100
1611261880000|2021-01-21 20:44:40|4603|4591|4599|4595|4603|4595|4599|4590|2100
1611261890000|2021-01-21 20:44:50|4600||4599||4600||4599||0
1611261900000|2021-01-21 20:45:00|4602|4596|4599|4590|4603|4597|4598|4588|1140
1611261910000|2021-01-21 20:45:10|4598|4589|4599|4589|4602|4593|4598|4588|752
1611261920000|2021-01-21 20:45:20|4598|4590|4599|4591|4599|4591|4598|4590|900
1611261930000|2021-01-21 20:45:30|4598|4590|4597|4591|4599|4592|4597|4590|100
1611261940000|2021-01-21 20:45:40|4598|4592|4603|4589|4603|4597|4597|4589|564
1611261950000|2021-01-21 20:45:50|4602|4596|4602|4589|4604|4597|4601|4588|220
1611261960000|2021-01-21 20:46:00|4601|4588|4602|4598|4603|4599|4601|4588|0
1611261970000|2021-01-21 20:46:10|4603|4599|4599|4589|4603|4600|4599|4588|3711
1611261980000|2021-01-21 20:46:20|4600|4590|4598|4592|4600|4593|4598|4589|623
1611261990000|2021-01-21 20:46:30|4599|4593|4598|4592|4599|4593|4598|4592|175
1611262000000|2021-01-21 20:46:40|4599|4593|4602|4595|4603|4596|4598|4592|900
1611262010000|2021-01-21 20:46:50|4603|4596|4602|4595|4603|4596|4601|4594|509
1611262020000|2021-01-21 20:47:00|4601|4594|4602|4595|4602|4595|4601|4594|350
1611262030000|2021-01-21 20:47:10|4601|4594|4600|4593|4602|4595|4600|4590|4260
1611262040000|2021-01-21 20:47:20|4601|4590|4600|4594|4601|4595|4600|4589|0
1611262050000|2021-01-21 20:47:30|4601|4595|4605|4598|4606|4599|4600|4594|340
1611262060000|2021-01-21 20:47:40|4606|4599|4609|4590|4609|4603|4605|4589|1100
1611262070000|2021-01-21 20:47:50|4608|4589|4609|4590|4609|4599|4608|4589|500
1611262080000|2021-01-21 20:48:00|4608|4589|4605|4590|4609|4590|4604|4589|250
1611262090000|2021-01-21 20:48:10|4604|4589|4597|4589|4606|4600|4596|4589|936
1611262100000|2021-01-21 20:48:20|4598|4590|4603|4589|4604|4596|4597|4589|520
1611262110000|2021-01-21 20:48:30|4604|4590|4601|4589|4604|4590|4598|4589|900
1611262120000|2021-01-21 20:48:40|4600|4590|4600|4590|4601|4591|4600|4589|100
1611262130000|2021-01-21 20:48:50|4601|4591|4600|4590|4601|4591|4600|4590|1000
1611262140000|2021-01-21 20:49:00|4601|4591|4598|4590|4601|4593|4597|4589|558
1611262150000|2021-01-21 20:49:10|4597|4589|4598|4593|4598|4593|4597|4589|4000
1611262160000|2021-01-21 20:49:20|4597|4589|4592|4588|4598|4593|4591|4588|300
1611262170000|2021-01-21 20:49:30|4591|4587|4590|4582|4593|4588|4590|4580|200
1611262180000|2021-01-21 20:49:40|4591|4583|4590|4583|4591|4583|4589|4580|1240
1611262190000|2021-01-21 20:49:50|4589|4582|4593|4582|4594|4583|4589|4582|560
1611262200000|2021-01-21 20:50:00|4594|4583|4600|4576|4601|4583|4581|4575|1807
1611262210000|2021-01-21 20:50:10|4601|4575|4584|4578|4601|4579|4581|4575|2150
1611262220000|2021-01-21 20:50:20|4585|4579|4576|4553|4585|4579|4575|4552|757
1611262230000|2021-01-21 20:50:30|4575|4552|4575|4552|4576|4553|4575|4552|5100
1611262240000|2021-01-21 20:50:40|4576|4553|4588|4570|4588|4577|4575|4552|1000
1611262250000|2021-01-21 20:50:50|4584|4569|4584|4570|4584|4572|4583|4569|350
1611262260000|2021-01-21 20:51:00|4583|4571|4579|4571|4588|4572|4578|4569|620
1611262270000|2021-01-21 20:51:10|4578|4570|4578|4570|4584|4577|4578|4570|2285
1611262280000|2021-01-21 20:51:20|4579|4571|4577|4550|4579|4571|4577|4550|1809
1611262290000|2021-01-21 20:51:30|4578|4551|4579|4551|4579|4566|4575|4550|700
1611262300000|2021-01-21 20:51:40|4576|4550|4578|4568|4579|4571|4572|4550|1200
1611262310000|2021-01-21 20:51:50|4579|4569|4572|4564|4579|4569|4572|4564|500
1611262320000|2021-01-21 20:52:00|4580|4570|4586|4578|4600|4578|4577|4547|500
1611262330000|2021-01-21 20:52:10|4585|4577|4591|4548|4597|4578|4585|4547|0
1611262340000|2021-01-21 20:52:20|4590|4547|4590|4552|4591|4552|4589|4547|470
1611262350000|2021-01-21 20:52:30|4589|4551|4588|4551|4590|4552|4588|4551|2116
1611262360000|2021-01-21 20:52:40|4589|4552|4578|4566|4594|4569|4572|4551|791
1611262370000|2021-01-21 20:52:50|4577|4567|4570|4551|4577|4567|4568|4551|1484
1611262380000|2021-01-21 20:53:00|4571|4552|4578|4551|4579|4561|4570|4551|1600
1611262390000|2021-01-21 20:53:10|4579|4552|4577|4570|4579|4571|4577|4551|300
1611262400000|2021-01-21 20:53:20|4578|4571|4598|4574|4599|4575|4577|4551|600
1611262410000|2021-01-21 20:53:30|4599|4575|4579|4570|4599|4575|4578|4551|0
1611262420000|2021-01-21 20:53:40|4578|4569|4577|4570|4579|4571|4577|4569|0
1611262430000|2021-01-21 20:53:50|4578|4569|4576|4568|4584|4569|4576|4551|1220
1611262440000|2021-01-21 20:54:00|4577|4569|4576|4546|4594|4572|4576|4546|1473
1611262450000|2021-01-21 20:54:10|4577|4547|4576|4546|4580|4547|4576|4546|300
1611262460000|2021-01-21 20:54:20|4577|4547|4572|4564|4580|4565|4572|4546|1194
1611262470000|2021-01-21 20:54:30|4573|4565|4573|4566|4581|4566|4572|4564|825
1611262480000|2021-01-21 20:54:40|4572|4565|4577|4569|4578|4570|4570|4564|622
1611262490000|2021-01-21 20:54:50|4578|4570|4580|4569|4581|4572|4576|4569|270
1611262500000|2021-01-21 20:55:00|4581|4570|4580|4571|4581|4572|4580|4569|740
1611262510000|2021-01-21 20:55:10|4581|4572|4598|4567|4599|4575|4572|4565|2116
1611262520000|2021-01-21 20:55:20|4599|4568|4580|4568|4599|4568|4579|4567|1540
1611262530000|2021-01-21 20:55:30|4579|4567|4572|4564|4580|4568|4572|4564|4070
1611262540000|2021-01-21 20:55:40|4573|4565|4576|4565|4576|4569|4570|4564|778
1611262550000|2021-01-21 20:55:50|4575|4564|4580|4564|4581|4572|4575|4564|1400
1611262560000|2021-01-21 20:56:00|4581|4565|4578|4564|4581|4571|4578|4564|423
1611262570000|2021-01-21 20:56:10|4579|4565|4576|4559|4584|4565|4569|4559|2082
1611262580000|2021-01-21 20:56:20|4575|4560|4575|4565|4576|4566|4575|4559|247
1611262590000|2021-01-21 20:56:30|4576|4566|4572|4560|4576|4566|4572|4559|3005
1611262600000|2021-01-21 20:56:40|4571|4559|4564|4556|4575|4560|4564|4556|2520
1611262610000|2021-01-21 20:56:50|4595|4557|4563|4559|4595|4560|4562|4549|951
1611262620000|2021-01-21 20:57:00|4562|4555|4563|4550|4563|4555|4562|4549|1920
1611262630000|2021-01-21 20:57:10|4562|4549|4559|4549|4573|4556|4559|4549|100
1611262640000|2021-01-21 20:57:20|4560|4550|4551|4540|4563|4555|4550|4539|2457
1611262650000|2021-01-21 20:57:30|4555|4539|4550|4541|4562|4550|4550|4539|3937
1611262660000|2021-01-21 20:57:40|4551|4542|4550|4544|4551|4545|4550|4539|949
1611262670000|2021-01-21 20:57:50|4551|4545|4553|4544|4554|4548|4550|4544|1350
1611262680000|2021-01-21 20:58:00|4554|4545|4571|4539|4571|4545|4553|4539|940
1611262690000|2021-01-21 20:58:10|4572|4550|4555|4539|4572|4550|4555|4539|3443
1611262700000|2021-01-21 20:58:20|4556|4540|4554|4539|4556|4540|4554|4539|4100
1611262710000|2021-01-21 20:58:30|4555|4540|4558|4548|4558|4548|4550|4539|2366
1611262720000|2021-01-21 20:58:40|4557|4546|4562|4551|4562|4551|4557|4545|1179
1611262730000|2021-01-21 20:58:50|4561|4550|4563|4556|4581|4556|4559|4539|2825
1611262740000|2021-01-21 20:59:00|4562|4555|4563|4556|4570|4556|4562|4555|2769
1611262750000|2021-01-21 20:59:10|4562|4540|4576|4540|4581|4540|4561|4539|5565
1611262760000|2021-01-21 20:59:20|4575|4539|4587|4550|4587|4550|4555|4539|2272
1611262770000|2021-01-21 20:59:30|4586|4549|4563|4549|4587|4550|4563|4549|632
1611262780000|2021-01-21 20:59:40|4564|4550|4555|4552|4582|4553|4555|4549|5922
1611262790000|2021-01-21 20:59:50|4557|4553|4562|4527|4582|4553|4557|4527|1746
1611325800000|2021-01-22 14:30:00|4542|4510|4520|4506|4548|4510|4516|4501|63985
1611325810000|2021-01-22 14:30:10|4519|4508|4518|4501|4520|4516|4518|4501|4780
1611325820000|2021-01-22 14:30:20|4517|4506|4540|4525|4548|4525|4517|4501|16411
1611325830000|2021-01-22 14:30:30|4539|4526|4534|4518|4540|4526|4525|4518|11994
1611325840000|2021-01-22 14:30:40|4533|4521|4534|4518|4534|4526|4525|4518|1013
1611325850000|2021-01-22 14:30:50|4533|4519|4534|4525|4548|4525|4533|4519|2710
1611325860000|2021-01-22 14:31:00|4536|4526|4575|4563|4575|4563|4536|4526|13929
1611325870000|2021-01-22 14:31:10|4577|4566|4599|4589|4599|4589|4577|4566|19130
1611325880000|2021-01-22 14:31:20|4598|4586|4599|4575|4599|4586|4581|4557|6175
1611325890000|2021-01-22 14:31:30|4598|4576|4620|4611|4620|4611|4598|4575|21002
1611325900000|2021-01-22 14:31:40|4621|4615|4630|4607|4630|4622|4607|4601|36139
1611325910000|2021-01-22 14:31:50|4629|4601|4616|4601|4630|4611|4615|4601|5518
1611325920000|2021-01-22 14:32:00|4602|4584|4597|4585|4616|4592|4588|4575|5582
1611325930000|2021-01-22 14:32:10|4612|4579|4630|4608|4630|4612|4609|4577|3907
1611325940000|2021-01-22 14:32:20|4629|4609|4632|4610|4635|4627|4627|4609|6179
1611325950000|2021-01-22 14:32:30|4631|4605|4610|4600|4632|4614|4610|4600|7606
1611325960000|2021-01-22 14:32:40|4609|4608|4616|4607|4620|4611|4609|4600|6799
1611325970000|2021-01-22 14:32:50|4620|4610|4638|4633|4638|4633|4619|4610|13575
1611325980000|2021-01-22 14:33:00|4632|4632|4630|4621|4638|4632|4627|4615|7882
1611325990000|2021-01-22 14:33:10|4626|4617|4609|4590|4630|4617|4609|4590|34657
1611326000000|2021-01-22 14:33:20|4606|4591|4606|4590|4606|4600|4593|4590|17015
1611326010000|2021-01-22 14:33:30|4600|4591|4597|4578|4600|4598|4594|4570|4898
1611326020000|2021-01-22 14:33:40|4600|4579|4595|4579|4600|4581|4584|4578|1600
1611326030000|2021-01-22 14:33:50|4594|4580|4578|4560|4595|4580|4577|4560|2796
1611326040000|2021-01-22 14:34:00|4577|4561|4578|4561|4578|4561|4575|4560|2925
1611326050000|2021-01-22 14:34:10|4573|4562|4600|4589|4600|4589|4573|4562|3782
1611326060000|2021-01-22 14:34:20|4599|4587|4600|4587|4600|4587|4599|4585|1700
1611326070000|2021-01-22 14:34:30|4606|4586|4610|4603|4610|4604|4606|4586|3861
1611326080000|2021-01-22 14:34:40|4616|4606|4673|4660|4675|4660|4616|4606|26269
1611326090000|2021-01-22 14:34:50|4675|4661|4680|4667|4680|4675|4673|4661|12547
1611326100000|2021-01-22 14:35:00|4678|4678|4710|4695|4721|4715|4677|4667|54474
1611326110000|2021-01-22 14:35:10|4711|4696|4738|4714|4738|4723|4707|4695|42699
1611326120000|2021-01-22 14:35:20|4739|4737|4730|4715|4742|4737|4722|4712|40538
1611326130000|2021-01-22 14:35:30|4725|4712|4740|4732|4741|4740|4725|4712|17957
1611326140000|2021-01-22 14:35:40|4741|4739|4774|4752|4780|4768|4741|4732|82252
1611326150000|2021-01-22 14:35:50|4777|4756|4795|4780|4800|4799|4774|4753|46423
1611326160000|2021-01-22 14:36:00|4794|4781|4780|4767|4795|4791|4767|4760|27634
1611326170000|2021-01-22 14:36:10|4776|4766|4765|4746|4776|4771|4750|4740|19237
1611326180000|2021-01-22 14:36:20|4764|4760|4780|4771|4795|4785|4764|4745|26840
1611326190000|2021-01-22 14:36:30|4771|4767|4780|4770|4795|4787|4771|4766|20535
1611326200000|2021-01-22 14:36:40|4775|4766|4779|4759|4779|4770|4761|4750|20140
1611326210000|2021-01-22 14:36:50|4780|4762|4790|4781|4790|4786|4765|4762|21605
1611326220000|2021-01-22 14:37:00|4781|4780|4879|4850|4887|4876|4780|4775|150492
1611326230000|2021-01-22 14:37:10|4869|4833|4875|4856|4879|4870|4847|4833|49661
1611326240000|2021-01-22 14:37:20|4879|4857|4938|4914|4944|4932|4867|4857|98995
1611326250000|2021-01-22 14:37:30|4934|4915|4949|4939|4949|4939|4896|4890|78417
1611326260000|2021-01-22 14:37:40|4950|4940|4945|4931|4950|4945|4931|4928|34372
1611326270000|2021-01-22 14:37:50|4937|4933|4965|4953|4965|4956|4928|4916|83335
1611326280000|2021-01-22 14:38:00|4960|4954|4949|4940|4970|4965|4948|4940|45487
1611326290000|2021-01-22 14:38:10|4946|4939|4992|4986|4996|4995|4943|4934|86402
1611326300000|2021-01-22 14:38:20|4991|4988|4992|4989|4996|4989|4975|4967|51296
1611326310000|2021-01-22 14:38:30|4989|4988|4991|4990|5034|5021|4980|4977|194159
1611326320000|2021-01-22 14:38:40|4990|4983|4989|4976|4997|4991|4980|4975|37746
1611326330000|2021-01-22 14:38:50|4988|4977|5013|4996|5024|5019|4982|4975|49930
1611326340000|2021-01-22 14:39:00|5012|4997|5013|5000|5024|5022|5001|4996|61519
1611326350000|2021-01-22 14:39:10|5014|4998|4995|4983|5014|5002|4988|4980|27095
1611326360000|2021-01-22 14:39:20|4990|4982|4972|4955|4990|4987|4966|4954|42876
1611326370000|2021-01-22 14:39:30|4971|4971|4979|4968|4980|4975|4952|4950|30511
1611326380000|2021-01-22 14:39:40|4970|4969|4988|4975|4989|4986|4970|4964|25090
1611326390000|2021-01-22 14:39:50|4985|4976|4979|4971|4985|4976|4966|4962|42294
1611326400000|2021-01-22 14:40:00|4975|4970|5078|5041|5099|5078|4975|4970|144730
1611326410000|2021-01-22 14:40:10|5075|5042|5050|5027|5075|5059|5029|5023|51806
1611326420000|2021-01-22 14:40:20|5070|5028|5060|5052|5072|5070|5051|5028|34317
1611326430000|2021-01-22 14:40:30|5062|5053|5071|5057|5073|5064|5053|5052|31226
1611326440000|2021-01-22 14:40:40|5062|5058|5070|5058|5080|5073|5056|5050|31040
1611326450000|2021-01-22 14:40:50|5069|5059|5069|5053|5080|5063|5059|5053|23359
1611326460000|2021-01-22 14:41:00|5068|5054|5016|5002|5069|5060|5008|4981|47933
1611326470000|2021-01-22 14:41:10|5015|5001|4968|4954|5015|5001|4958|4950|48270
1611326480000|2021-01-22 14:41:20|4969|4955|4918|4902|4969|4960|4912|4901|53276
1611326490000|2021-01-22 14:41:30|4923|4901|4899|4888|4926|4903|4894|4887|76410
1611326500000|2021-01-22 14:41:40|4900|4889|4929|4906|4938|4914|4893|4888|64043
1611326510000|2021-01-22 14:41:50|4937|4925|4933|4928|4950|4930|4925|4906|43891
1611326520000|2021-01-22 14:42:00|4932|4930|4938|4929|4947|4944|4932|4922|44367
1611326530000|2021-01-22 14:42:10|4939|4930|4960|4941|4967|4950|4931|4930|28443
1611326540000|2021-01-22 14:42:20|4961|4940|4958|4950|4961|4950|4948|4940|15546
1611326550000|2021-01-22 14:42:30|4960|4955|4987|4978|4988|4978|4960|4950|38686
1611326560000|2021-01-22 14:42:40|4988|4979|5019|5010|5019|5010|4986|4978|30020
1611326570000|2021-01-22 14:42:50|5023|5011|5036|5015|5037|5031|5022|5002|44877
1611326580000|2021-01-22 14:43:00|5035|5035|5063|5056|5063|5056|5023|5013|45844
1611326590000|2021-01-22 14:43:10|5066|5052|5097|5092|5098|5095|5065|5052|48903
1611326600000|2021-01-22 14:43:20|5098|5090|5064|5050|5098|5091|5064|5050|31966
1611326610000|2021-01-22 14:43:30|5063|5060|5065|5054|5078|5060|5057|5050|38158
1611326620000|2021-01-22 14:43:40|5062|5056|5047|5037|5065|5058|5037|5031|35388
1611326630000|2021-01-22 14:43:50|5042|5038|5063|5050|5066|5060|5042|5037|22499
1611326640000|2021-01-22 14:44:00|5061|5051|5038|5033|5062|5053|5038|5031|9495
1611326650000|2021-01-22 14:44:10|5039|5036|5020|5010|5040|5036|5016|5010|17607
1611326660000|2021-01-22 14:44:20|5019|5007|5034|5006|5034|5013|5009|5003|8112
1611326670000|2021-01-22 14:44:30|5033|5005|4995|4975|5034|5006|4995|4975|36315
1611326680000|2021-01-22 14:44:40|4996|4976|5013|5000|5013|5001|4985|4975|11840
1611326690000|2021-01-22 14:44:50|5022|5001|5018|5001|5022|5008|5005|4998|9938
1611326700000|2021-01-22 14:45:00|5022|5007|5021|5009|5034|5032|5021|5007|26932
1611326710000|2021-01-22 14:45:10|5015|5010|5017|5009|5030|5020|5015|5009|8646
1611326720000|2021-01-22 14:45:20|5015|5006|5015|5009|5015|5010|5005|5000|16180
1611326730000|2021-01-22 14:45:30|5020|5008|5025|5017|5025|5017|5006|5001|8136
1611326740000|2021-01-22 14:45:40|5030|5015|5038|5015|5040|5036|5025|5006|47677
1611326750000|2021-01-22 14:45:50|5037|5016|5037|5021|5037|5030|5023|5015|16189
1611326760000|2021-01-22 14:46:00|5033|5022|5037|5025|5040|5034|5032|5021|11014
1611326770000|2021-01-22 14:46:10|5035|5026|5055|5049|5055|5049|5028|5021|33987
1611326780000|2021-01-22 14:46:20|5050|5045|5045|5035|5055|5050|5036|5035|31775
1611326790000|2021-01-22 14:46:30|5040|5034|5040|5025|5040|5034|5024|5021|15891
1611326800000|2021-01-22 14:46:40|5039|5029|5046|5036|5050|5040|5039|5028|13153
1611326810000|2021-01-22 14:46:50|5045|5035|5042|5033|5046|5045|5034|5033|16110
1611326820000|2021-01-22 14:47:00|5043|5040|5026|5020|5043|5040|5026|5020|10758
1611326830000|2021-01-22 14:47:10|5022|5010|5022|5016|5022|5017|5017|5010|22760
1611326840000|2021-01-22 14:47:20|5026|5018|5040|5031|5045|5031|5025|5016|27774
1611326850000|2021-01-22 14:47:30|5043|5032|5046|5032|5046|5038|5035|5031|13756
1611326860000|2021-01-22 14:47:40|5045|5031|5048|5032|5048|5044|5039|5031|6766
1611326870000|2021-01-22 14:47:50|5049|5033|5060|5052|5060|5054|5049|5032|72395
1611326880000|2021-01-22 14:48:00|5063|5055|5065|5061|5068|5065|5063|5055|31852
1611326890000|2021-01-22 14:48:10|5063|5062|5032|5028|5063|5062|5028|5020|40412
1611326900000|2021-01-22 14:48:20|5040|5024|5050|5026|5050|5040|5026|5024|21527
1611326910000|2021-01-22 14:48:30|5049|5027|5050|5043|5055|5043|5049|5026|10190
1611326920000|2021-01-22 14:48:40|5047|5045|5063|5050|5065|5052|5047|5045|26467
1611326930000|2021-01-22 14:48:50|5062|5055|5065|5057|5067|5062|5058|5055|22105
1611326940000|2021-01-22 14:49:00|5067|5059|5073|5064|5073|5066|5067|5059|15868
1611326950000|2021-01-22 14:49:10|5075|5068|5135|5126|5138|5127|5074|5064|128061
1611326960000|2021-01-22 14:49:20|5131|5128|5120|5106|5135|5128|5119|5105|49737
1611326970000|2021-01-22 14:49:30|5122|5119|5099|5081|5130|5125|5099|5080|28239
1611326980000|2021-01-22 14:49:40|5098|5082|5128|5104|5128|5108|5098|5081|21017
1611326990000|2021-01-22 14:49:50|5127|5100|5117|5100|5128|5109|5091|5083|14566
1611327000000|2021-01-22 14:50:00|5118|5101|5130|5121|5130|5123|5117|5101|32195
1611327010000|2021-01-22 14:50:10|5133|5126|5150|5142|5150|5146|5133|5126|47816
1611327020000|2021-01-22 14:50:20|5151|5146|5150|5136|5171|5167|5149|5136|48956
1611327030000|2021-01-22 14:50:30|5149|5135|5164|5151|5174|5160|5136|5135|19984
1611327040000|2021-01-22 14:50:40|5163|5152|5149|5125|5163|5159|5128|5115|26697
1611327050000|2021-01-22 14:50:50|5148|5130|5135|5123|5149|5130|5115|5102|19123
1611327060000|2021-01-22 14:51:00|5136|5130|5141|5130|5150|5143|5136|5130|15902
1611327070000|2021-01-22 14:51:10|5140|5123|5114|5102|5140|5130|5114|5102|33754
1611327080000|2021-01-22 14:51:20|5112|5103|5113|5094|5114|5107|5071|5070|37568
1611327090000|2021-01-22 14:51:30|5111|5095|5091|5075|5113|5111|5076|5070|32018
1611327100000|2021-01-22 14:51:40|5088|5076|5094|5075|5094|5083|5073|5070|42989
1611327110000|2021-01-22 14:51:50|5093|5070|5085|5075|5094|5077|5075|5070|13540
1611327120000|2021-01-22 14:52:00|5081|5074|5113|5107|5113|5109|5071|5070|46156
1611327130000|2021-01-22 14:52:10|5114|5106|5120|5111|5120|5113|5104|5100|22420
1611327140000|2021-01-22 14:52:20|5125|5110|5126|5121|5138|5133|5122|5110|41169
1611327150000|2021-01-22 14:52:30|5128|5127|5129|5114|5130|5127|5115|5113|27926
1611327160000|2021-01-22 14:52:40|5116|5113|5103|5092|5130|5114|5100|5092|14828
1611327170000|2021-01-22 14:52:50|5102|5101|5100|5092|5103|5101|5083|5078|15426
1611327180000|2021-01-22 14:53:00|5099|5091|5078|5051|5104|5097|5077|5050|38064
1611327190000|2021-01-22 14:53:10|5092|5052|5088|5054|5092|5079|5067|5052|26037
1611327200000|2021-01-22 14:53:20|5087|5060|5066|5060|5088|5062|5066|5054|7302
1611327210000|2021-01-22 14:53:30|5080|5063|5081|5070|5081|5070|5074|5063|9867
1611327220000|2021-01-22 14:53:40|5080|5069|5078|5068|5081|5073|5074|5067|5976
1611327230000|2021-01-22 14:53:50|5077|5070|5073|5064|5078|5070|5069|5055|8242
1611327240000|2021-01-22 14:54:00|5071|5065|5070|5060|5073|5065|5061|5055|19392
1611327250000|2021-01-22 14:54:10|5071|5064|5079|5070|5080|5077|5071|5060|15457
1611327260000|2021-01-22 14:54:20|5071|5045|5040|5020|5071|5056|5034|5020|46015
1611327270000|2021-01-22 14:54:30|5035|5017|5012|5002|5035|5020|5005|5002|23956
1611327280000|2021-01-22 14:54:40|5014|5003|5047|5033|5049|5033|5014|5003|17943
1611327290000|2021-01-22 14:54:50|5036|5034|5025|5020|5036|5034|5022|5019|11095
1611327300000|2021-01-22 14:55:00|5022|5019|5026|5014|5030|5022|5020|5014|4474
1611327310000|2021-01-22 14:55:10|5020|5015|5012|5006|5030|5016|5012|5005|14672
1611327320000|2021-01-22 14:55:20|5011|5008|5022|5006|5025|5013|5010|5006|10492
1611327330000|2021-01-22 14:55:30|5020|5007|5012|5003|5022|5009|5012|5003|19288
1611327340000|2021-01-22 14:55:40|5020|5006|5017|5006|5020|5017|5011|5006|4413
1611327350000|2021-01-22 14:55:50|5016|5011|5013|5009|5017|5012|5010|5003|9439
1611327360000|2021-01-22 14:56:00|5012|5006|5012|5006|5013|5010|5006|5003|16759
1611327370000|2021-01-22 14:56:10|5013|5010|5008|5003|5020|5013|5007|5003|19530
1611327380000|2021-01-22 14:56:20|5002|5002|4991|4984|5002|5002|4972|4969|71184
1611327390000|2021-01-22 14:56:30|4988|4983|4983|4969|4988|4984|4983|4969|25994
1611327400000|2021-01-22 14:56:40|4978|4970|4997|4989|5000|4989|4960|4958|19877
1611327410000|2021-01-22 14:56:50|4994|4980|4996|4992|4997|4992|4989|4980|5307
1611327420000|2021-01-22 14:57:00|4997|4994|5009|5000|5010|5000|4996|4992|26409
1611327430000|2021-01-22 14:57:10|5010|5001|5036|5021|5036|5032|5010|5001|37142
1611327440000|2021-01-22 14:57:20|5035|5022|5032|5024|5036|5033|5030|5021|16136
1611327450000|2021-01-22 14:57:30|5033|5023|5048|5039|5048|5039|5029|5023|11080
1611327460000|2021-01-22 14:57:40|5050|5038|5071|5061|5075|5066|5050|5037|28827
1611327470000|2021-01-22 14:57:50|5075|5062|5062|5051|5075|5063|5056|5051|9482
1611327480000|2021-01-22 14:58:00|5066|5052|5089|5070|5089|5077|5065|5051|20731
1611327490000|2021-01-22 14:58:10|5088|5071|5078|5066|5089|5080|5071|5066|14479
1611327500000|2021-01-22 14:58:20|5071|5065|5068|5058|5071|5065|5066|5057|14856
1611327510000|2021-01-22 14:58:30|5071|5060|5075|5068|5089|5081|5071|5059|15922
1611327520000|2021-01-22 14:58:40|5076|5070|5097|5089|5097|5089|5076|5070|16779
1611327530000|2021-01-22 14:58:50|5098|5085|5088|5069|5103|5099|5087|5068|30757
1611327540000|2021-01-22 14:59:00|5087|5070|5088|5076|5088|5077|5078|5068|8312
1611327550000|2021-01-22 14:59:10|5089|5077|5093|5083|5093|5088|5089|5076|9577
1611327560000|2021-01-22 14:59:20|5087|5085|5114|5104|5115|5114|5087|5083|27071
1611327570000|2021-01-22 14:59:30|5113|5105|5115|5104|5115|5114|5112|5104|15930
1611327580000|2021-01-22 14:59:40|5110|5105|5122|5113|5122|5115|5105|5104|24274
1611327590000|2021-01-22 14:59:50|5123|5114|5143|5137|5143|5142|5123|5114|41244
1611327600000|2021-01-22 15:00:00|5142|5135|5167|5162|5167|5162|5131|5125|91312
1611327610000|2021-01-22 15:00:10|5168|5159|5150|5142|5170|5167|5150|5142|40293
1611327620000|2021-01-22 15:00:20|5151|5140|5138|5125|5151|5145|5135|5125|28303
1611327630000|2021-01-22 15:00:30|5137|5126|5140|5125|5140|5132|5130|5120|14103
1611327640000|2021-01-22 15:00:40|5139|5126|5150|5140|5163|5148|5139|5125|11955
1611327650000|2021-01-22 15:00:50|5162|5141|5160|5144|5166|5145|5149|5141|7495
1611327660000|2021-01-22 15:01:00|5159|5145|5144|5130|5160|5156|5131|5129|26641
1611327670000|2021-01-22 15:01:10|5143|5131|5113|5102|5144|5133|5110|5102|23972
1611327680000|2021-01-22 15:01:20|5112|5103|5105|5096|5113|5103|5087|5076|32546
1611327690000|2021-01-22 15:01:30|5106|5097|5142|5119|5144|5135|5106|5096|15771
1611327700000|2021-01-22 15:01:40|5133|5120|5150|5136|5150|5140|5127|5119|55616
1611327710000|2021-01-22 15:01:50|5149|5138|5119|5106|5149|5138|5106|5080|16623
1611327720000|2021-01-22 15:02:00|5118|5093|5145|5134|5150|5139|5118|5093|21820
1611327730000|2021-01-22 15:02:10|5149|5137|5150|5135|5150|5148|5140|5134|17670
1611327740000|2021-01-22 15:02:20|5149|5136|5136|5118|5149|5148|5135|5118|7552
1611327750000|2021-01-22 15:02:30|5135|5119|5139|5119|5140|5127|5134|5118|52019
1611327760000|2021-01-22 15:02:40|5140|5118|5149|5136|5150|5137|5135|5118|6696
1611327770000|2021-01-22 15:02:50|5150|5137|5142|5130|5150|5146|5142|5127|15354
1611327780000|2021-01-22 15:03:00|5140|5131|5140|5130|5147|5131|5136|5130|9858
1611327790000|2021-01-22 15:03:10|5138|5127|5112|5105|5138|5127|5110|5104|14525
1611327800000|2021-01-22 15:03:20|5111|5106|5116|5109|5117|5110|5104|5096|7574
1611327810000|2021-01-22 15:03:30|5122|5110|5126|5111|5130|5119|5117|5109|7595
1611327820000|2021-01-22 15:03:40|5124|5112|5124|5112|5126|5116|5115|5111|2750
1611327830000|2021-01-22 15:03:50|5123|5113|5124|5115|5124|5122|5115|5112|7608
1611327840000|2021-01-22 15:04:00|5125|5116|5129|5121|5129|5123|5123|5116|10946
1611327850000|2021-01-22 15:04:10|5130|5125|5139|5122|5140|5135|5128|5121|10311
1611327860000|2021-01-22 15:04:20|5138|5121|5137|5130|5139|5130|5125|5118|6883
1611327870000|2021-01-22 15:04:30|5138|5131|5115|5101|5143|5135|5115|5101|20031
1611327880000|2021-01-22 15:04:40|5114|5102|5125|5108|5125|5118|5107|5101|9541
1611327890000|2021-01-22 15:04:50|5122|5118|5124|5117|5125|5123|5118|5111|7115
1611327900000|2021-01-22 15:05:00|5125|5118|5134|5122|5134|5127|5125|5117|5499
1611327910000|2021-01-22 15:05:10|5135|5121|5135|5130|5135|5133|5130|5121|6354
1611327920000|2021-01-22 15:05:20|5139|5131|5111|5107|5139|5132|5110|5107|24572
1611327930000|2021-01-22 15:05:30|5110|5103|5095|5081|5111|5106|5094|5081|17282
1611327940000|2021-01-22 15:05:40|5094|5094|5095|5089|5103|5094|5089|5081|17812
1611327950000|2021-01-22 15:05:50|5094|5085|5100|5081|5100|5085|5088|5078|19471
1611327960000|2021-01-22 15:06:00|5099|5082|5098|5083|5100|5090|5090|5081|5100
1611327970000|2021-01-22 15:06:10|5097|5084|5098|5090|5098|5090|5097|5083|916
1611327980000|2021-01-22 15:06:20|5099|5091|5103|5092|5103|5098|5099|5091|2284
1611327990000|2021-01-22 15:06:30|5101|5093|5101|5092|5101|5098|5097|5092|2955
1611328000000|2021-01-22 15:06:40|5103|5096|5095|5085|5103|5100|5095|5085|1701
1611328010000|2021-01-22 15:06:50|5094|5087|5100|5090|5100|5093|5089|5081|4879
1611328020000|2021-01-22 15:07:00|5099|5099|5100|5090|5100|5099|5099|5090|3560
1611328030000|2021-01-22 15:07:10|5096|5091|5095|5086|5100|5091|5089|5086|7026
1611328040000|2021-01-22 15:07:20|5100|5087|5099|5094|5100|5095|5096|5087|6452
1611328050000|2021-01-22 15:07:30|5098|5096|5096|5087|5102|5099|5095|5087|20880
1611328060000|2021-01-22 15:07:40|5095|5090|5096|5089|5103|5098|5094|5087|7306
1611328070000|2021-01-22 15:07:50|5100|5090|5103|5099|5103|5099|5100|5090|5399
1611328080000|2021-01-22 15:08:00|5102|5103|5103|5094|5103|5103|5100|5094|6949
1611328090000|2021-01-22 15:08:10|5104|5102|5120|5110|5120|5118|5103|5094|20942
1611328100000|2021-01-22 15:08:20|5119|5111|5119|5107|5119|5119|5115|5107|15181
1611328110000|2021-01-22 15:08:30|5118|5108|5119|5110|5119|5114|5115|5107|10511
1611328120000|2021-01-22 15:08:40|5111|5109|5118|5105|5119|5117|5108|5102|16456
1611328130000|2021-01-22 15:08:50|5107|5106|5110|5102|5118|5113|5105|5094|12324
1611328140000|2021-01-22 15:09:00|5106|5104|5106|5104|5106|5105|5105|5102|13400
1611328150000|2021-01-22 15:09:10|5105|5105|5110|5106|5113|5106|5105|5104|12537
1611328160000|2021-01-22 15:09:20|5108|5105|5114|5106|5115|5106|5099|5090|15625
1611328170000|2021-01-22 15:09:30|5113|5113|5109|5101|5113|5113|5108|5101|4300
1611328180000|2021-01-22 15:09:40|5108|5102|5109|5107|5109|5107|5108|5102|1290
1611328190000|2021-01-22 15:09:50|5105|5108|5113|5101|5113|5108|5101|5091|5595
1611328200000|2021-01-22 15:10:00|5112|5102|5092|5068|5113|5104|5069|5061|26966
1611328210000|2021-01-22 15:10:10|5091|5069|5092|5079|5092|5083|5074|5069|19815
1611328220000|2021-01-22 15:10:20|5091|5081|5082|5075|5092|5081|5079|5071|5122
1611328230000|2021-01-22 15:10:30|5081|5080|5092|5081|5092|5083|5081|5075|4410
1611328240000|2021-01-22 15:10:40|5091|5082|5081|5075|5094|5087|5081|5075|10233
1611328250000|2021-01-22 15:10:50|5076|5078|5078|5072|5094|5078|5074|5072|6210
1611328260000|2021-01-22 15:11:00|5076|5075|5079|5075|5079|5075|5073|5072|12010
1611328270000|2021-01-22 15:11:10|5077|5074|5074|5069|5079|5074|5071|5069|4946
1611328280000|2021-01-22 15:11:20|5072|5065|5078|5075|5078|5075|5068|5065|8542
1611328290000|2021-01-22 15:11:30|5079|5073|5075|5069|5079|5075|5075|5068|9317
1611328300000|2021-01-22 15:11:40|5072|5068|5074|5067|5074|5068|5070|5066|1000
1611328310000|2021-01-22 15:11:50|5075|5070|5077|5070|5079|5070|5075|5067|7300
1611328320000|2021-01-22 15:12:00|5074|5067|5073|5067|5074|5067|5067|5061|11857
1611328330000|2021-01-22 15:12:10|5075|5073|5075|5070|5077|5074|5074|5067|4878
1611328340000|2021-01-22 15:12:20|5072|5069|5066|5061|5075|5069|5064|5061|12236
1611328350000|2021-01-22 15:12:30|5070|5063|5070|5061|5070|5064|5070|5061|4442
1611328360000|2021-01-22 15:12:40|5071|5066|5044|5038|5071|5066|5044|5038|26490
1611328370000|2021-01-22 15:12:50|5041|5037|5055|5040|5056|5050|5040|5037|6230
1611328380000|2021-01-22 15:13:00|5054|5041|5050|5041|5055|5042|5042|5040|950
1611328390000|2021-01-22 15:13:10|5054|5045|5054|5046|5054|5053|5050|5045|6713
1611328400000|2021-01-22 15:13:20|5052|5050|5055|5050|5060|5052|5050|5046|4402
1611328410000|2021-01-22 15:13:30|5054|5052|5065|5055|5065|5060|5054|5050|6469
1611328420000|2021-01-22 15:13:40|5060|5056|5071|5057|5079|5071|5060|5056|15632
1611328430000|2021-01-22 15:13:50|5061|5058|5071|5062|5075|5065|5061|5057|2934
1611328440000|2021-01-22 15:14:00|5070|5061|5071|5067|5071|5067|5065|5061|2227
1611328450000|2021-01-22 15:14:10|5069|5065|5072|5066|5074|5067|5063|5050|10120
1611328460000|2021-01-22 15:14:20|5074|5065|5076|5051|5096|5090|5071|5050|15578
1611328470000|2021-01-22 15:14:30|5075|5050|5069|5063|5076|5063|5062|5050|9174
1611328480000|2021-01-22 15:14:40|5072|5064|5089|5070|5090|5075|5072|5064|3167
1611328490000|2021-01-22 15:14:50|5088|5074|5089|5081|5089|5081|5079|5070|1280
1611328500000|2021-01-22 15:15:00|5092|5082|5086|5073|5097|5089|5085|5073|7452
1611328510000|2021-01-22 15:15:10|5085|5077|5074|5065|5086|5077|5074|5065|3227
1611328520000|2021-01-22 15:15:20|5070|5061|5074|5065|5074|5067|5070|5061|2322
1611328530000|2021-01-22 15:15:30|5070|5066|5070|5062|5074|5066|5067|5061|6290
1611328540000|2021-01-22 15:15:40|5066|5061|5069|5061|5070|5061|5064|5057|3109
1611328550000|2021-01-22 15:15:50|5065|5057|5079|5065|5079|5067|5065|5057|6305
1611328560000|2021-01-22 15:16:00|5078|5067|5070|5065|5079|5069|5070|5065|3706
1611328570000|2021-01-22 15:16:10|5068|5067|5068|5057|5075|5067|5067|5057|9667
1611328580000|2021-01-22 15:16:20|5067|5058|5060|5057|5067|5058|5060|5053|2105
1611328590000|2021-01-22 15:16:30|5061|5055|5067|5056|5067|5062|5056|5053|6633
1611328600000|2021-01-22 15:16:40|5064|5057|5061|5056|5064|5058|5061|5056|5944
1611328610000|2021-01-22 15:16:50|5058|5053|5046|5036|5061|5054|5046|5036|14954
1611328620000|2021-01-22 15:17:00|5045|5037|5056|5043|5056|5049|5041|5036|12712
1611328630000|2021-01-22 15:17:10|5055|5046|5050|5043|5056|5050|5050|5043|1150
1611328640000|2021-01-22 15:17:20|5051|5046|5055|5047|5056|5048|5050|5046|2778
1611328650000|2021-01-22 15:17:30|5054|5046|5049|5039|5060|5050|5042|5030|16003
1611328660000|2021-01-22 15:17:40|5045|5040|5042|5038|5045|5042|5040|5038|3170
1611328670000|2021-01-22 15:17:50|5040|5033|5035|5033|5040|5034|5035|5030|6758
1611328680000|2021-01-22 15:18:00|5036|5035|5045|5039|5045|5039|5034|5035|13073
1611328690000|2021-01-22 15:18:10|5046|5040|5025|5016|5049|5042|5018|5008|31004
1611328700000|2021-01-22 15:18:20|5037|5018|5036|5024|5037|5024|5035|5018|12473
1611328710000|2021-01-22 15:18:30|5033|5025|5040|5033|5040|5033|5029|5024|6230
1611328720000|2021-01-22 15:18:40|5042|5034|5045|5036|5045|5038|5042|5034|4136
1611328730000|2021-01-22 15:18:50|5041|5035|5030|5025|5041|5035|5030|5024|2334
1611328740000|2021-01-22 15:19:00|5028|5024|5018|5007|5030|5024|5018|5007|14390
1611328750000|2021-01-22 15:19:10|5011|5010|5012|5005|5018|5010|5011|5004|8262
1611328760000|2021-01-22 15:19:20|5014|5009|5024|5018|5030|5027|5014|5009|4459
1611328770000|2021-01-22 15:19:30|5021|5011|5020|5014|5021|5014|5018|5011|3064
1611328780000|2021-01-22 15:19:40|5021|5016|5024|5016|5025|5021|5021|5016|13267
1611328790000|2021-01-22 15:19:50|5021|5014|5024|5015|5024|5018|5021|5014|3459
1611328800000|2021-01-22 15:20:00|5025|5016|5034|5022|5034|5027|5025|5015|17455
1611328810000|2021-01-22 15:20:10|5033|5020|5038|5025|5038|5030|5033|5020|7258
1611328820000|2021-01-22 15:20:20|5037|5026|5038|5030|5038|5035|5035|5025|6460
1611328830000|2021-01-22 15:20:30|5039|5033|5036|5030|5039|5035|5030|5024|7837
1611328840000|2021-01-22 15:20:40|5035|5027|5033|5027|5036|5032|5033|5027|13278
1611328850000|2021-01-22 15:20:50|5031|5026|5030|5022|5034|5030|5021|5012|8481
1611328860000|2021-01-22 15:21:00|5034|5029|5027|5019|5035|5034|5027|5019|23208
1611328870000|2021-01-22 15:21:10|5020|5018|5045|5030|5049|5039|5009|5006|13503
1611328880000|2021-01-22 15:21:20|5040|5031|5040|5032|5045|5036|5033|5030|4006
1611328890000|2021-01-22 15:21:30|5036|5036|5058|5052|5060|5057|5036|5035|22681
1611328900000|2021-01-22 15:21:40|5060|5049|5072|5058|5075|5065|5058|5047|10406
1611328910000|2021-01-22 15:21:50|5071|5059|5064|5052|5072|5061|5055|5052|11260
1611328920000|2021-01-22 15:22:00|5063|5053|5061|5052|5064|5053|5060|5052|4192
1611328930000|2021-01-22 15:22:10|5064|5060|5063|5055|5065|5060|5060|5052|11487
1611328940000|2021-01-22 15:22:20|5065|5059|5063|5053|5065|5059|5060|5053|6300
1611328950000|2021-01-22 15:22:30|5065|5054|5075|5068|5075|5068|5064|5053|3714
1611328960000|2021-01-22 15:22:40|5077|5066|5095|5089|5095|5091|5077|5065|22517
1611328970000|2021-01-22 15:22:50|5093|5087|5089|5075|5093|5089|5082|5075|7234
1611328980000|2021-01-22 15:23:00|5088|5076|5089|5080|5089|5085|5083|5075|8016
1611328990000|2021-01-22 15:23:10|5090|5084|5090|5082|5093|5086|5090|5080|4021
1611329000000|2021-01-22 15:23:20|5086|5083|5115|5101|5115|5107|5086|5083|26863
1611329010000|2021-01-22 15:23:30|5113|5102|5099|5089|5118|5107|5099|5089|28052
1611329020000|2021-01-22 15:23:40|5100|5091|5114|5100|5118|5101|5098|5089|10219
1611329030000|2021-01-22 15:23:50|5118|5101|5100|5090|5118|5102|5100|5090|8771
1611329040000|2021-01-22 15:24:00|5102|5091|5102|5091|5110|5099|5090|5083|20567
1611329050000|2021-01-22 15:24:10|5101|5092|5100|5096|5102|5098|5094|5086|13780
1611329060000|2021-01-22 15:24:20|5099|5098|5098|5091|5099|5099|5098|5090|13947
1611329070000|2021-01-22 15:24:30|5099|5096|5098|5092|5100|5098|5098|5091|13125
1611329080000|2021-01-22 15:24:40|5099|5095|5099|5093|5110|5101|5095|5092|25493
1611329090000|2021-01-22 15:24:50|5096|5092|5091|5073|5096|5092|5087|5072|11137
1611329100000|2021-01-22 15:25:00|5090|5074|5079|5073|5091|5074|5078|5071|3608
1611329110000|2021-01-22 15:25:10|5076|5072|5096|5076|5096|5076|5067|5065|47266
1611329120000|2021-01-22 15:25:20|5095|5077|5093|5080|5096|5081|5093|5076|3470
1611329130000|2021-01-22 15:25:30|5094|5081|5091|5080|5094|5092|5091|5080|4771
1611329140000|2021-01-22 15:25:40|5090|5081|5090|5082|5094|5090|5089|5080|3946
1611329150000|2021-01-22 15:25:50|5091|5086|5094|5088|5094|5091|5091|5082|3483
1611329160000|2021-01-22 15:26:00|5095|5089|5099|5095|5099|5098|5095|5088|4850
1611329170000|2021-01-22 15:26:10|5100|5097|5114|5100|5118|5107|5100|5095|11707
1611329180000|2021-01-22 15:26:20|5113|5101|5113|5110|5115|5110|5107|5100|7077
1611329190000|2021-01-22 15:26:30|5115|5111|5120|5110|5120|5118|5115|5110|16578
1611329200000|2021-01-22 15:26:40|5125|5113|5139|5130|5139|5131|5122|5113|13114
1611329210000|2021-01-22 15:26:50|5137|5131|5137|5122|5148|5146|5127|5121|28433
1611329220000|2021-01-22 15:27:00|5136|5121|5139|5121|5139|5129|5123|5121|15355
1611329230000|2021-01-22 15:27:10|5138|5122|5138|5122|5139|5134|5131|5121|13575
1611329240000|2021-01-22 15:27:20|5139|5123|5139|5123|5139|5130|5134|5121|10561
1611329250000|2021-01-22 15:27:30|5138|5134|5140|5130|5140|5134|5125|5123|57968
1611329260000|2021-01-22 15:27:40|5139|5135|5150|5145|5150|5148|5139|5135|23736
1611329270000|2021-01-22 15:27:50|5148|5137|5160|5156|5160|5158|5148|5137|29463
1611329280000|2021-01-22 15:28:00|5161|5157|5190|5176|5190|5186|5158|5156|97568
1611329290000|2021-01-22 15:28:10|5189|5179|5185|5179|5190|5182|5170|5168|31537
1611329300000|2021-01-22 15:28:20|5183|5180|5173|5161|5190|5185|5173|5161|24281
1611329310000|2021-01-22 15:28:30|5172|5162|5167|5162|5179|5173|5167|5161|30782
1611329320000|2021-01-22 15:28:40|5170|5165|5179|5166|5180|5176|5169|5161|22534
1611329330000|2021-01-22 15:28:50|5178|5167|5160|5140|5180|5179|5159|5140|52276
1611329340000|2021-01-22 15:29:00|5159|5141|5122|5106|5160|5141|5107|5106|46353
1611329350000|2021-01-22 15:29:10|5131|5111|5130|5113|5131|5122|5118|5111|16293
1611329360000|2021-01-22 15:29:20|5129|5114|5127|5110|5131|5122|5111|5109|26794
1611329370000|2021-01-22 15:29:30|5125|5109|5088|5077|5125|5110|5087|5077|30277
1611329380000|2021-01-22 15:29:40|5087|5076|5100|5088|5100|5088|5079|5070|15927
1611329390000|2021-01-22 15:29:50|5101|5089|5109|5102|5109|5108|5101|5088|7956
1611329400000|2021-01-22 15:30:00|5107|5105|5104|5093|5109|5105|5093|5088|6373
1611329410000|2021-01-22 15:30:10|5103|5089|5091|5088|5104|5089|5090|5088|8321
1611329420000|2021-01-22 15:30:20|5090|5089|5095|5090|5100|5091|5090|5088|13511
1611329430000|2021-01-22 15:30:30|5100|5091|5102|5093|5105|5096|5100|5091|3256
1611329440000|2021-01-22 15:30:40|5100|5094|5108|5106|5109|5106|5100|5094|5699
1611329450000|2021-01-22 15:30:50|5109|5107|5140|5130|5140|5131|5108|5107|19105
1611329460000|2021-01-22 15:31:00|5142|5131|5141|5130|5150|5145|5139|5130|22041
1611329470000|2021-01-22 15:31:10|5140|5131|5131|5130|5141|5140|5131|5130|6970
1611329480000|2021-01-22 15:31:20|5134|5126|5129|5123|5134|5126|5129|5123|8258
1611329490000|2021-01-22 15:31:30|5128|5118|5138|5111|5145|5127|5121|5106|57577
1611329500000|2021-01-22 15:31:40|5137|5112|5130|5115|5138|5116|5128|5111|3000
1611329510000|2021-01-22 15:31:50|5127|5116|5135|5115|5138|5123|5127|5115|10506
1611329520000|2021-01-22 15:32:00|5134|5120|5130|5117|5135|5123|5130|5115|260
1611329530000|2021-01-22 15:32:10|5128|5118|5130|5118|5130|5125|5128|5118|908
1611329540000|2021-01-22 15:32:20|5129|5119|5128|5121|5130|5121|5128|5118|2992
1611329550000|2021-01-22 15:32:30|5130|5124|5135|5123|5135|5133|5129|5121|4449
1611329560000|2021-01-22 15:32:40|5138|5124|5136|5126|5138|5137|5132|5123|16759
1611329570000|2021-01-22 15:32:50|5128|5127|5124|5120|5136|5127|5124|5120|8722
1611329580000|2021-01-22 15:33:00|5122|5119|5120|5111|5122|5119|5120|5111|4425
1611329590000|2021-01-22 15:33:10|||||||||2470
1611329600000|2021-01-22 15:33:20|5118|5115|5113|5109|5118|5115|5113|5106|6637
1611329610000|2021-01-22 15:33:30|5111|5107|5109|5103|5112|5107|5105|5103|8784
1611329620000|2021-01-22 15:33:40|5106|5102|5121|5109|5121|5120|5097|5090|52933
1611329630000|2021-01-22 15:33:50|5120|5112|5121|5116|5122|5118|5113|5109|4618
1611329640000|2021-01-22 15:34:00|5116|5115|5125|5118|5128|5125|5116|5113|6136
1611329650000|2021-01-22 15:34:10|5124|5116|5128|5120|5128|5123|5124|5115|6868
1611329660000|2021-01-22 15:34:20|5124|5121|5131|5121|5131|5128|5124|5120|2136
1611329670000|2021-01-22 15:34:30|5130|5120|5128|5120|5134|5128|5120|5118|8569
1611329680000|2021-01-22 15:34:40|5127|5119|5122|5105|5127|5119|5119|5100|10780
1611329690000|2021-01-22 15:34:50|5121|5106|5121|5109|5128|5126|5120|5105|4180
1611329700000|2021-01-22 15:35:00|5125|5110|5127|5117|5128|5121|5122|5109|3350
1611329710000|2021-01-22 15:35:10|5123|5116|5125|5107|5127|5122|5110|5105|27881
1611329720000|2021-01-22 15:35:20|5124|5108|5123|5115|5124|5120|5119|5107|4263
1611329730000|2021-01-22 15:35:30|5125|5119|5125|5118|5125|5124|5124|5115|4337
1611329740000|2021-01-22 15:35:40|5123|5115|5125|5121|5125|5124|5121|5115|2100
1611329750000|2021-01-22 15:35:50|5126|5123|5142|5133|5142|5136|5126|5123|10519
1611329760000|2021-01-22 15:36:00|5146|5137|5138|5133|5149|5145|5133|5125|19964
1611329770000|2021-01-22 15:36:10|5135|5134|5148|5135|5149|5136|5134|5133|6404
1611329780000|2021-01-22 15:36:20|5147|5136|5141|5136|5149|5141|5139|5135|13372
1611329790000|2021-01-22 15:36:30|5138|5135|5135|5127|5141|5135|5135|5127|11289
1611329800000|2021-01-22 15:36:40|5136|5125|5120|5107|5136|5126|5117|5107|14405
1611329810000|2021-01-22 15:36:50|5119|5108|5133|5122|5133|5122|5110|5108|3225
1611329820000|2021-01-22 15:37:00|5132|5123|5132|5123|5133|5124|5131|5122|1645
1611329830000|2021-01-22 15:37:10|5127|5125|5130|5122|5133|5125|5127|5122|2486
1611329840000|2021-01-22 15:37:20|5129|5117|5128|5115|5130|5118|5128|5115|322
1611329850000|2021-01-22 15:37:30|5127|5116|5130|5119|5130|5120|5121|5115|43603
1611329860000|2021-01-22 15:37:40|5129|5115|5127|5117|5130|5117|5126|5115|4371
1611329870000|2021-01-22 15:37:50|5128|5118|5120|5110|5128|5122|5120|5110|4093
1611329880000|2021-01-22 15:38:00|5115|5111|5120|5107|5120|5111|5109|5105|5954
1611329890000|2021-01-22 15:38:10|5107|5105|5118|5107|5120|5107|5107|5105|1800
1611329900000|2021-01-22 15:38:20|5117|5105|5104|5093|5118|5109|5102|5093|15451
1611329910000|2021-01-22 15:38:30|5102|5094|5099|5096|5104|5096|5094|5093|6522
1611329920000|2021-01-22 15:38:40|5104|5100|5099|5093|5107|5101|5097|5093|8820
1611329930000|2021-01-22 15:38:50|5097|5090|5095|5087|5097|5090|5085|5083|6278
1611329940000|2021-01-22 15:39:00|5094|5083|5095|5086|5095|5090|5090|5083|9132
1611329950000|2021-01-22 15:39:10|5090|5089|5095|5087|5095|5089|5087|5087|4042
1611329960000|2021-01-22 15:39:20|5094|5085|5094|5073|5094|5085|5068|5065|32842
1611329970000|2021-01-22 15:39:30|5093|5081|5119|5107|5119|5112|5093|5073|38009
1611329980000|2021-01-22 15:39:40|5118|5106|5124|5116|5127|5124|5118|5106|7302
1611329990000|2021-01-22 15:39:50|5123|5119|5127|5121|5127|5121|5123|5119|2400
1611330000000|2021-01-22 15:40:00|5125|5123|5127|5123|5127|5123|5125|5123|1668
1611330010000|2021-01-22 15:40:10|5125|5119|5127|5119|5129|5120|5124|5119|6452
1611330020000|2021-01-22 15:40:20|5129|5121|5147|5135|5148|5145|5129|5121|14766
1611330030000|2021-01-22 15:40:30|5146|5136|5161|5146|5161|5148|5140|5135|36102
1611330040000|2021-01-22 15:40:40|5162|5149|5172|5153|5177|5165|5159|5149|27936
1611330050000|2021-01-22 15:40:50|5174|5152|5188|5184|5188|5184|5174|5152|29188
1611330060000|2021-01-22 15:41:00|5187|5186|5188|5167|5197|5192|5172|5157|53258
1611330070000|2021-01-22 15:41:10|5187|5168|5195|5178|5199|5192|5185|5161|30211
1611330080000|2021-01-22 15:41:20|5192|5174|5208|5195|5208|5207|5192|5174|83428
1611330090000|2021-01-22 15:41:30|5209|5197|5222|5211|5227|5222|5200|5195|42894
1611330100000|2021-01-22 15:41:40|5224|5214|5225|5212|5225|5221|5217|5211|21874
1611330110000|2021-01-22 15:41:50|5224|5217|5237|5227|5244|5236|5224|5217|38309
1611330120000|2021-01-22 15:42:00|5232|5229|5231|5210|5238|5229|5216|5210|23681
1611330130000|2021-01-22 15:42:10|5230|5209|5227|5206|5231|5219|5220|5205|9091
1611330140000|2021-01-22 15:42:20|5226|5207|5220|5209|5227|5220|5220|5206|6944
1611330150000|2021-01-22 15:42:30|5225|5214|5239|5227|5240|5231|5222|5208|23733
1611330160000|2021-01-22 15:42:40|5238|5226|5238|5234|5239|5234|5229|5220|12830
1611330170000|2021-01-22 15:42:50|5240|5235|5235|5225|5247|5242|5235|5225|24423
1611330180000|2021-01-22 15:43:00|5236|5226|5236|5228|5238|5231|5225|5221|22057
1611330190000|2021-01-22 15:43:10|5238|5227|5248|5225|5250|5248|5238|5225|19656
1611330200000|2021-01-22 15:43:20|5247|5226|5246|5230|5248|5240|5236|5225|10572
1611330210000|2021-01-22 15:43:30|5247|5234|5260|5250|5268|5261|5241|5230|46452
1611330220000|2021-01-22 15:43:40|5262|5252|5265|5249|5278|5267|5257|5245|52323
1611330230000|2021-01-22 15:43:50|5264|5254|5267|5258|5274|5264|5260|5249|16194
1611330240000|2021-01-22 15:44:00|5266|5255|5275|5262|5280|5272|5257|5240|35566
1611330250000|2021-01-22 15:44:10|5272|5261|5262|5258|5280|5278|5262|5250|30661
1611330260000|2021-01-22 15:44:20|5269|5259|5253|5242|5269|5259|5246|5242|17912
1611330270000|2021-01-22 15:44:30|5256|5243|5258|5230|5260|5252|5244|5230|29145
1611330280000|2021-01-22 15:44:40|5254|5231|5260|5231|5260|5253|5241|5230|34787
1611330290000|2021-01-22 15:44:50|5257|5232|5250|5233|5260|5242|5250|5231|3300
1611330300000|2021-01-22 15:45:00|5249|5234|5245|5230|5250|5241|5241|5230|7050
1611330310000|2021-01-22 15:45:10|5244|5231|5237|5230|5245|5232|5236|5228|11572
1611330320000|2021-01-22 15:45:20|5241|5228|5264|5251|5270|5262|5241|5228|23477
1611330330000|2021-01-22 15:45:30|5259|5250|5248|5240|5259|5250|5248|5230|14854
1611330340000|2021-01-22 15:45:40|5250|5244|5260|5240|5260|5247|5249|5240|9965
1611330350000|2021-01-22 15:45:50|5256|5249|5270|5260|5270|5264|5256|5249|5508
1611330360000|2021-01-22 15:46:00|5273|5265|5292|5278|5292|5291|5273|5260|37689
1611330370000|2021-01-22 15:46:10|5291|5285|5274|5267|5293|5286|5274|5265|23294
1611330380000|2021-01-22 15:46:20|5271|5265|5264|5259|5271|5265|5262|5256|12756
1611330390000|2021-01-22 15:46:30|5271|5262|5280|5268|5280|5270|5265|5259|20288
1611330400000|2021-01-22 15:46:40|5279|5270|5289|5282|5289|5283|5277|5268|16088
1611330410000|2021-01-22 15:46:50|5286|5278|5288|5278|5289|5285|5281|5277|17392
1611330420000|2021-01-22 15:47:00|5289|5280|5298|5285|5310|5303|5288|5280|37765
1611330430000|2021-01-22 15:47:10|5295|5286|5310|5293|5310|5300|5285|5277|29171
1611330440000|2021-01-22 15:47:20|5312|5288|5304|5295|5314|5310|5300|5288|33030
1611330450000|2021-01-22 15:47:30|5302|5300|5300|5289|5310|5302|5299|5288|11858
1611330460000|2021-01-22 15:47:40|5307|5290|5312|5300|5312|5305|5294|5289|18054
1611330470000|2021-01-22 15:47:50|5311|5301|5328|5308|5339|5331|5311|5300|36876
1611330480000|2021-01-22 15:48:00|5323|5309|5319|5308|5337|5320|5312|5307|15851
1611330490000|2021-01-22 15:48:10|5323|5313|5341|5323|5342|5335|5323|5308|29665
1611330500000|2021-01-22 15:48:20|5342|5326|5323|5317|5342|5330|5323|5317|18506
1611330510000|2021-01-22 15:48:30|5320|5315|5320|5311|5334|5325|5318|5309|21225
1611330520000|2021-01-22 15:48:40|5330|5310|5313|5297|5330|5315|5308|5297|26215
1611330530000|2021-01-22 15:48:50|5317|5298|5300|5288|5317|5298|5297|5288|15524
1611330540000|2021-01-22 15:49:00|5299|5289|5280|5270|5300|5289|5280|5270|17236
1611330550000|2021-01-22 15:49:10|5279|5272|5275|5268|5280|5272|5270|5262|25066
1611330560000|2021-01-22 15:49:20|5270|5265|5275|5270|5280|5271|5268|5265|15603
1611330570000|2021-01-22 15:49:30|5280|5274|5280|5265|5280|5275|5270|5265|10643
1611330580000|2021-01-22 15:49:40|5279|5263|5270|5263|5280|5268|5270|5262|7480
1611330590000|2021-01-22 15:49:50|5264|5264|5275|5264|5275|5269|5264|5264|17920
1611330600000|2021-01-22 15:50:00|5274|5266|5276|5262|5276|5270|5272|5262|14863
1611330610000|2021-01-22 15:50:10|5274|5264|5270|5263|5276|5270|5266|5262|5320
1611330620000|2021-01-22 15:50:20|5271|5264|5285|5270|5290|5276|5271|5264|10980
1611330630000|2021-01-22 15:50:30|5284|5271|5275|5264|5285|5271|5274|5264|8854
1611330640000|2021-01-22 15:50:40|5274|5265|5275|5265|5275|5267|5274|5264|7895
1611330650000|2021-01-22 15:50:50|5272|5266|5274|5265|5275|5267|5270|5265|3966
1611330660000|2021-01-22 15:51:00|5275|5266|5275|5266|5275|5268|5270|5266|9751
1611330670000|2021-01-22 15:51:10|5270|5264|5266|5253|5270|5267|5262|5253|22844
1611330680000|2021-01-22 15:51:20|5265|5254|5250|5236|5266|5254|5242|5230|19976
1611330690000|2021-01-22 15:51:30|5249||5249||5249||5249||3127
1611330700000|2021-01-22 15:51:40|5250|5237|5257|5248|5263|5248|5250|5236|13934
1611330710000|2021-01-22 15:51:50|5262|5249|5255|5247|5262|5255|5255|5247|25488
1611330720000|2021-01-22 15:52:00|5253|5248|5242|5231|5253|5248|5242|5231|5520
1611330730000|2021-01-22 15:52:10|5241|5234|5246|5236|5246|5244|5236|5231|10840
1611330740000|2021-01-22 15:52:20|5245|5237|5253|5247|5253|5251|5242|5237|8256
1611330750000|2021-01-22 15:52:30|5250|5245|5250|5238|5250|5246|5248|5238|2724
1611330760000|2021-01-22 15:52:40|5249|5239|5250|5242|5250|5242|5247|5238|2642
1611330770000|2021-01-22 15:52:50|5249|5239|5235|5226|5250|5239|5235|5226|28660
1611330780000|2021-01-22 15:53:00|5234|5227|5221|5211|5235|5227|5221|5211|12907
1611330790000|2021-01-22 15:53:10|5218|5210|5220|5215|5225|5220|5215|5209|27674
1611330800000|2021-01-22 15:53:20|5225|5217|5232|5215|5232|5222|5220|5210|7913
1611330810000|2021-01-22 15:53:30|5226|5216|5232|5222|5232|5226|5223|5215|11859
1611330820000|2021-01-22 15:53:40|5222|5221|5228|5223|5232|5223|5221|5215|11928
1611330830000|2021-01-22 15:53:50|5230|5217|5245|5232|5246|5240|5230|5217|15771
1611330840000|2021-01-22 15:54:00|5244|5233|5249|5242|5249|5243|5244|5232|4482
1611330850000|2021-01-22 15:54:10|5250|5241|5249|5240|5250|5246|5245|5240|12391
1611330860000|2021-01-22 15:54:20|5247|5245|5249|5240|5249|5245|5245|5233|14209
1611330870000|2021-01-22 15:54:30|5248|5247|5244|5233|5249|5247|5240|5233|14611
1611330880000|2021-01-22 15:54:40|5243|5234|5243|5234|5247|5234|5243|5234|3520
1611330890000|2021-01-22 15:54:50|5242|5235|5238|5234|5242|5236|5238|5234|10510
1611330900000|2021-01-22 15:55:00|5242|5235|5230|5223|5242|5235|5230|5223|12619
1611330910000|2021-01-22 15:55:10|5229|5221|5222|5211|5229|5221|5222|5211|6672
1611330920000|2021-01-22 15:55:20|5221|5212|5229|5215|5234|5226|5221|5211|10886
1611330930000|2021-01-22 15:55:30|5226|5216|5234|5220|5234|5226|5222|5211|8451
1611330940000|2021-01-22 15:55:40|5233|5212|5220|5212|5234|5224|5220|5212|13881
1611330950000|2021-01-22 15:55:50|5218|5213|5226|5212|5226|5217|5217|5212|2435
1611330960000|2021-01-22 15:56:00|5220|5213|5230|5218|5230|5222|5220|5212|4775
1611330970000|2021-01-22 15:56:10||5219||5220||5220||5218|1190
1611330980000|2021-01-22 15:56:20|5228|5221|5234|5220|5234|5225|5226|5220|971
1611330990000|2021-01-22 15:56:30|5231|5221|5223|5219|5234|5224|5223|5218|6451
1611331000000|2021-01-22 15:56:40|5224|5220|5224|5218|5231|5224|5223|5218|9070
1611331010000|2021-01-22 15:56:50|5223|5219|5231|5222|5231|5223|5223|5219|4108
1611331020000|2021-01-22 15:57:00|5232|5223|5238|5231|5238|5235|5232|5222|13103
1611331030000|2021-01-22 15:57:10|5240|5234|5255|5236|5255|5239|5237|5231|21198
1611331040000|2021-01-22 15:57:20|5254|5235|5245|5235|5255|5249|5245|5235|2730
1611331050000|2021-01-22 15:57:30|5246|5236|5268|5250|5269|5265|5246|5236|18291
1611331060000|2021-01-22 15:57:40|5267|5251|5270|5257|5280|5277|5260|5250|26401
1611331070000|2021-01-22 15:57:50|5269|5258|5257|5251|5270|5265|5257|5250|7369
1611331080000|2021-01-22 15:58:00|5265|5250|5278|5261|5280|5271|5265|5250|12608
1611331090000|2021-01-22 15:58:10|5277|5262|5283|5275|5283|5279|5275|5260|9525
1611331100000|2021-01-22 15:58:20|5280|5280|5287|5275|5290|5283|5280|5275|13299
1611331110000|2021-01-22 15:58:30|5286|5276|5288|5280|5290|5283|5283|5275|10688
1611331120000|2021-01-22 15:58:40|5290|5281|5291|5280|5291|5286|5283|5280|18226
1611331130000|2021-01-22 15:58:50|5290|5281|5281|5271|5291|5281|5281|5270|11130
1611331140000|2021-01-22 15:59:00|5279|5272|5270|5260|5279|5280|5267|5260|4172
1611331150000|2021-01-22 15:59:10|5279|5261|5285|5276|5285|5277|5275|5260|5940
1611331160000|2021-01-22 15:59:20|5295|5277|5289|5275|5295|5286|5280|5271|5300
1611331170000|2021-01-22 15:59:30|5295|5276|5300|5290|5300|5297|5290|5275|28238
1611331180000|2021-01-22 15:59:40|5298|5291|5291|5281|5300|5295|5291|5281|12566
1611331190000|2021-01-22 15:59:50|5292|5282|5298|5291|5299|5295|5292|5282|7836
1611331200000|2021-01-22 16:00:00|5299|5294|5286|5275|5299|5295|5283|5275|14905
1611331210000|2021-01-22 16:00:10|5280|5276|5274|5260|5280|5276|5274|5260|7173
1611331220000|2021-01-22 16:00:20|5275|5261|5265|5250|5275|5263|5260|5250|10245
1611331230000|2021-01-22 16:00:30|5266|5251|5258|5244|5266|5251|5251|5244|5360
1611331240000|2021-01-22 16:00:40|5250|5245|5258|5244|5258|5247|5245|5244|6050
1611331250000|2021-01-22 16:00:50|5250|5243|5250|5244|5255|5250|5245|5242|9558
1611331260000|2021-01-22 16:01:00|5255|5243|5276|5253|5276|5254|5255|5238|6562
1611331270000|2021-01-22 16:01:10|5275|5254|5273|5255|5275|5256|5272|5253|7100
1611331280000|2021-01-22 16:01:20|5272|5253|5274|5258|5275|5258|5251|5250|26432
1611331290000|2021-01-22 16:01:30|5275|5257|5273|5259|5275|5274|5273|5257|2606
1611331300000|2021-01-22 16:01:40|5272|5260|5272|5264|5273|5265|5272|5259|2239
1611331310000|2021-01-22 16:01:50|5270|5268|5273|5264|5275|5273|5270|5264|2901
1611331320000|2021-01-22 16:02:00|5275|5265|5281|5271|5282|5280|5273|5264|15146
1611331330000|2021-01-22 16:02:10|5282|5272|5285|5272|5288|5284|5280|5271|4386
1611331340000|2021-01-22 16:02:20|5286|5283|5293|5281|5295|5294|5280|5272|15020
1611331350000|2021-01-22 16:02:30|5292|5286|5299|5290|5299|5297|5291|5286|25928
1611331360000|2021-01-22 16:02:40|5298|5291|5296|5289|5298|5294|5290|5287|11120
1611331370000|2021-01-22 16:02:50|5293|5287|5289|5282|5296|5288|5289|5280|11911
1611331380000|2021-01-22 16:03:00|5288|5284|5286|5282|5289|5286|5285|5280|3210
1611331390000|2021-01-22 16:03:10|5285|5280|5294|5289|5295|5291|5284|5280|5971
1611331400000|2021-01-22 16:03:20|5293|5286|5293|5285|5293|5287|5289|5284|13765
1611331410000|2021-01-22 16:03:30|5292|5287|5292|5287|5293|5292|5289|5287|11573
1611331420000|2021-01-22 16:03:40|5291|5288|5289|5285|5293|5291|5288|5285|7411
1611331430000|2021-01-22 16:03:50|5290|5286|5291|5290|5293|5290|5290|5285|2523
1611331440000|2021-01-22 16:04:00|5293|5291|5293|5290|5293|5292|5292|5290|6700
1611331450000|2021-01-22 16:04:10|5291|5289|5290|5281|5291|5289|5290|5280|10220
1611331460000|2021-01-22 16:04:20|5288|5287|5293|5285|5293|5292|5287|5282|4265
1611331470000|2021-01-22 16:04:30|5296|5286|5287|5285|5296|5292|5286|5285|10197
1611331480000|2021-01-22 16:04:40|5290|5286|5289|5285|5290|5289|5289|5285|4202
1611331490000|2021-01-22 16:04:50|5290|5286|5290|5289|5290|5289|5285|5284|6445
1611331500000|2021-01-22 16:05:00|5291|5290|5295|5286|5298|5294|5291|5284|7155
1611331510000|2021-01-22 16:05:10|5287|5287|5295|5286|5295|5287|5285|5280|23872
1611331520000|2021-01-22 16:05:20|5291|5287|5298|5288|5298|5294|5291|5286|4164
1611331530000|2021-01-22 16:05:30|5299|5287|5292|5289|5299|5295|5291|5287|17584
1611331540000|2021-01-22 16:05:40|5291|5290|5291|5278|5299|5291|5279|5278|31466
1611331550000|2021-01-22 16:05:50|5290|5279|5290|5278|5291|5282|5285|5278|4520
1611331560000|2021-01-22 16:06:00|5289|5279|5273|5259|5290|5279|5273|5259|16107
1611331570000|2021-01-22 16:06:10|5270|5260|5270|5266|5270|5266|5270|5259|3800
1611331580000|2021-01-22 16:06:20|5267|5260|5270|5259|5270|5260|5267|5259|9014
1611331590000|2021-01-22 16:06:30|5269|5260|5266|5257|5270|5260|5266|5257|5153
1611331600000|2021-01-22 16:06:40|5265|5258|5257|5249|5265|5258|5256|5249|8892
1611331610000|2021-01-22 16:06:50|5254|5250|5250|5238|5254|5250|5249|5238|10275
1611331620000|2021-01-22 16:07:00|5254|5239|5260|5247|5260|5247|5250|5238|12762
1611331630000|2021-01-22 16:07:10|5259|5246|5250|5245|5260|5247|5250|5245|1020
1611331640000|2021-01-22 16:07:20|5260|5246|5250|5244|5260|5251|5249|5240|2962
1611331650000|2021-01-22 16:07:30|5258|5245|5250|5245|5258|5248|5250|5244|974
1611331660000|2021-01-22 16:07:40|5247|5244|5250|5245|5250|5245|5247|5240|5209
1611331670000|2021-01-22 16:07:50|5249|5240|5244|5240|5249|5244|5244|5240|793
1611331680000|2021-01-22 16:08:00|5245|5238|5245|5235|5245|5238|5241|5233|14727
1611331690000|2021-01-22 16:08:10|5240|5236|5245|5240|5245|5240|5239|5235|2108
1611331700000|2021-01-22 16:08:20|5244|5237|5245|5236|5245|5238|5244|5236|1100
1611331710000|2021-01-22 16:08:30|5244|5237|5252|5244|5252|5247|5243|5236|10435
1611331720000|2021-01-22 16:08:40|5251|5245|5258|5246|5260|5251|5250|5244|3439
1611331730000|2021-01-22 16:08:50|5256|5249|5258|5255|5259|5256|5250|5249|19239
1611331740000|2021-01-22 16:09:00|5257|5254|5253|5246|5257|5255|5250|5246|9090
1611331750000|2021-01-22 16:09:10|5254|5248|5257|5253|5257|5253|5253|5248|14383
1611331760000|2021-01-22 16:09:20|5254|5254|5258|5254|5258|5255|5254|5252|6960
1611331770000|2021-01-22 16:09:30|5259|5256|5255|5252|5259|5256|5254|5252|6655
1611331780000|2021-01-22 16:09:40|5254|5254|5256|5253|5258|5256|5254|5252|4192
1611331790000|2021-01-22 16:09:50|5255|5252|5258|5254|5259|5257|5253|5252|10316
1611331800000|2021-01-22 16:10:00|5259|5253|5256|5252|5259|5255|5254|5252|2212
1611331810000|2021-01-22 16:10:10|5255|5251|5253|5245|5255|5251|5251|5245|5019
1611331820000|2021-01-22 16:10:20|5252|5244|5239|5230|5252|5244|5237|5230|5430
1611331830000|2021-01-22 16:10:30|5242|5232|5251|5230|5253|5238|5242|5230|3859
1611331840000|2021-01-22 16:10:40|5247|5231|5246|5234|5251|5246|5236|5230|1891
1611331850000|2021-01-22 16:10:50|5241|5235|5244|5234|5246|5237|5237|5234|2297
1611331860000|2021-01-22 16:11:00|5243|5235|5243|5233|5244|5235|5235|5233|2074
1611331870000|2021-01-22 16:11:10|5242|5232|5244|5243|5247|5243|5242|5232|16375
1611331880000|2021-01-22 16:11:20|5247|5244|5247|5245|5247|5246|5244|5244|10485
1611331890000|2021-01-22 16:11:30|5246|5244|5249|5246|5249|5246|5244|5243|8311
1611331900000|2021-01-22 16:11:40|5250|5245|5249|5243|5251|5248|5247|5243|2520
1611331910000|2021-01-22 16:11:50|5247|5246|5247|5243|5249|5246|5244|5243|4282
1611331920000|2021-01-22 16:12:00|5246|5244|5248|5240|5251|5247|5244|5239|6125
1611331930000|2021-01-22 16:12:10|5242|5239|5241|5235|5249|5241|5241|5235|4074
1611331940000|2021-01-22 16:12:20|5238|5234|5226|5220|5241|5234|5221|5220|17614
1611331950000|2021-01-22 16:12:30|5227|5221|5251|5249|5256|5251|5226|5220|13860
1611331960000|2021-01-22 16:12:40|5252|5250|5254|5250|5254|5251|5250|5249|24403
1611331970000|2021-01-22 16:12:50|5253|5249|5250|5249|5254|5250|5250|5249|18126
1611331980000|2021-01-22 16:13:00|5251|5250|5241|5236|5251|5250|5240|5236|12525
1611331990000|2021-01-22 16:13:10|5240|5237|5256|5240|5258|5257|5238|5236|26397
1611332000000|2021-01-22 16:13:20|5257|5241|5253|5250|5257|5252|5252|5240|3840
1611332010000|2021-01-22 16:13:30|5252|5251|5251|5242|5254|5252|5250|5240|13110
1611332020000|2021-01-22 16:13:40|5250|5243|5250|5242|5250|5243|5250|5242|1000
1611332030000|2021-01-22 16:13:50|5249|5243|5244|5240|5250|5243|5244|5240|1506
1611332040000|2021-01-22 16:14:00|5242|5238|5238|5233|5242|5238|5238|5232|4519
1611332050000|2021-01-22 16:14:10|5236|5232|5232|5220|5236|5232|5231|5220|4494
1611332060000|2021-01-22 16:14:20|5231|5221|5232|5220|5232|5221|5231|5220|3072
1611332070000|2021-01-22 16:14:30|5231|5221|5225|5217|5232|5223|5225|5217|6275
1611332080000|2021-01-22 16:14:40|5224|5220|5216|5211|5224|5220|5216|5211|6152
1611332090000|2021-01-22 16:14:50|5215|5210|5230|5217|5230|5219|5211|5205|8117
1611332100000|2021-01-22 16:15:00|5238|5218|5237|5221|5241|5222|5236|5217|5500
1611332110000|2021-01-22 16:15:10|5236|5222|5230|5219|5237|5222|5226|5219|7489
1611332120000|2021-01-22 16:15:20|5229|5220|5228|5223|5230|5227|5222|5214|9164
1611332130000|2021-01-22 16:15:30|5226|5218|5229|5217|5229|5228|5215|5213|10757
1611332140000|2021-01-22 16:15:40|5228|5214|5224|5215|5229|5223|5220|5212|5645
1611332150000|2021-01-22 16:15:50|5223|5216|5221|5218|5225|5223|5221|5215|2761
1611332160000|2021-01-22 16:16:00|5220|5219|5227|5218|5227|5222|5220|5218|4142
1611332170000|2021-01-22 16:16:10|5226|5219|5223|5218|5226|5226|5223|5218|2600
1611332180000|2021-01-22 16:16:20|5224|5219|5227|5219|5227|5224|5222|5218|2795
1611332190000|2021-01-22 16:16:30|5226|5220|5226|5220|5227|5226|5226|5219|4775
1611332200000|2021-01-22 16:16:40|5227|5221|5222|5221|5227|5225|5222|5221|6292
1611332210000|2021-01-22 16:16:50|5227|5222|5220|5216|5227|5223|5220|5215|3930
1611332220000|2021-01-22 16:17:00|5221|5215|5223|5218|5225|5222|5221|5215|6048
1611332230000|2021-01-22 16:17:10|5224|5219|5224|5218|5227|5225|5223|5218|9866
1611332240000|2021-01-22 16:17:20|5227|5219|5229|5225|5230|5226|5227|5219|3812
1611332250000|2021-01-22 16:17:30|5230|5226|5237|5231|5237|5232|5226|5225|6021
1611332260000|2021-01-22 16:17:40|5235|5230|5237|5230|5237|5232|5235|5230|2250
1611332270000|2021-01-22 16:17:50||5231||5231||5231||5231|600
1611332280000|2021-01-22 16:18:00|5238|5230|5242|5235|5244|5243|5237|5230|1911
1611332290000|2021-01-22 16:18:10|5243|5241|5248|5244|5250|5246|5242|5235|6790
1611332300000|2021-01-22 16:18:20|5250|5246|5250|5240|5250|5248|5246|5240|4200
1611332310000|2021-01-22 16:18:30|5249|5241|5248|5242|5250|5247|5247|5240|6198
1611332320000|2021-01-22 16:18:40|5250|5246|5256|5250|5257|5253|5248|5246|10460
1611332330000|2021-01-22 16:18:50|5257|5252|5269|5262|5269|5265|5257|5252|6784
1611332340000|2021-01-22 16:19:00|5270|5265|5280|5268|5280|5271|5267|5254|12250
1611332350000|2021-01-22 16:19:10|5279|5269|5270|5255|5279|5278|5268|5254|17043
1611332360000|2021-01-22 16:19:20|5267|5256|5268|5257|5270|5265|5267|5255|7666
1611332370000|2021-01-22 16:19:30|5267|5265|5270|5257|5270|5268|5267|5257|2287
1611332380000|2021-01-22 16:19:40|5269|5258|5280|5269|5280|5273|5269|5257|6100
1611332390000|2021-01-22 16:19:50|5279|5268|5274|5261|5280|5269|5271|5261|2600
1611332400000|2021-01-22 16:20:00|5273|5262|5274|5262|5274|5267|5271|5261|1960
1611332410000|2021-01-22 16:20:10|5273|5263|5279|5274|5279|5274|5273|5261|2678
1611332420000|2021-01-22 16:20:20|5280|5275|5285|5280|5288|5282|5280|5274|11697
1611332430000|2021-01-22 16:20:30|5283|5279|5281|5273|5285|5280|5280|5268|2456
1611332440000|2021-01-22 16:20:40|5280|5274|5271|5259|5280|5274|5270|5257|20161
1611332450000|2021-01-22 16:20:50|5270|5258|5263|5250|5271|5260|5260|5250|5154
1611332460000|2021-01-22 16:21:00|5262|5249|5260|5246|5275|5266|5256|5246|6818
1611332470000|2021-01-22 16:21:10|5270|5247|5269|5250|5270|5266|5267|5246|900
1611332480000|2021-01-22 16:21:20|5271|5251|5271|5251|5271|5267|5267|5250|822
1611332490000|2021-01-22 16:21:30|5270|5252|5265|5256|5271|5264|5252|5251|9055
1611332500000|2021-01-22 16:21:40|5269|5257|5271|5251|5271|5268|5260|5251|2222
1611332510000|2021-01-22 16:21:50|5270|5252|5270|5260|5271|5269|5265|5251|3750
1611332520000|2021-01-22 16:22:00|5265|5261|5270|5264|5271|5267|5263|5253|7100
1611332530000|2021-01-22 16:22:10|5267|5254|5270|5254|5271|5265|5264|5254|1210
1611332540000|2021-01-22 16:22:20|5269|5255|5260|5256|5270|5265|5260|5254|2110
1611332550000|2021-01-22 16:22:30|5265|5257|5270|5263|5272|5269|5261|5256|5168
1611332560000|2021-01-22 16:22:40|5271|5267|5275|5265|5278|5272|5271|5263|1232
1611332570000|2021-01-22 16:22:50|5274|5267|5274|5267|5275|5267|5274|5267|780
1611332580000|2021-01-22 16:23:00|5270|5265|5273|5270|5276|5271|5268|5263|11647
1611332590000|2021-01-22 16:23:10|5272|5269|5277|5273|5278|5277|5269|5263|10329
1611332600000|2021-01-22 16:23:20|5278|5274|5280|5273|5280|5274|5278|5273|1340
1611332610000|2021-01-22 16:23:30|5279|5275|5280|5276|5280|5279|5279|5275|5613
1611332620000|2021-01-22 16:23:40|5283|5275|5286|5283|5286|5283|5282|5275|6204
1611332630000|2021-01-22 16:23:50|5283|5280|5287|5280|5287|5282|5283|5278|7628
1611332640000|2021-01-22 16:24:00|5290|5281|5289|5280|5290|5284|5287|5280|2384
1611332650000|2021-01-22 16:24:10|5288|5281|5288|5280|5290|5285|5288|5280|7376
1611332660000|2021-01-22 16:24:20|5287|5281|5288|5274|5288|5284|5281|5270|10541
1611332670000|2021-01-22 16:24:30|5287|5275|5290|5278|5290|5289|5287|5274|14702
1611332680000|2021-01-22 16:24:40|5289|5279|5289|5278|5290|5288|5289|5278|66727
1611332690000|2021-01-22 16:24:50|5288|5279|5279|5274|5288|5279|5277|5274|11471
1611332700000|2021-01-22 16:25:00|5277|5273|5276|5265|5279|5273|5272|5263|6913
1611332710000|2021-01-22 16:25:10|5275|5264|5275|5264|5276|5266|5275|5264|300
1611332720000|2021-01-22 16:25:20|5274|5265|5268|5256|5275|5265|5264|5256|16270
1611332730000|2021-01-22 16:25:30|5265|5257|5271|5256|5275|5267|5265|5256|2352
1611332740000|2021-01-22 16:25:40|5270|5257|5269|5258|5271|5259|5268|5256|1200
1611332750000|2021-01-22 16:25:50|5268|5261|5269|5258|5271|5263|5262|5258|13556
1611332760000|2021-01-22 16:26:00|5268|5259|5256|5250|5269|5259|5254|5250|4200
1611332770000|2021-01-22 16:26:10|5260|5253|5260|5250|5262|5258|5260|5250|9432
1611332780000|2021-01-22 16:26:20|5259|5251|5259|5250|5260|5251|5259|5250|860
1611332790000|2021-01-22 16:26:30|5255|5249|5259|5249|5259|5252|5250|5249|6827
1611332800000|2021-01-22 16:26:40|5258|5250|5259|5249|5259|5250|5258|5249|1501
1611332810000|2021-01-22 16:26:50|5258|5248|5253|5243|5259|5248|5253|5243|3870
1611332820000|2021-01-22 16:27:00|5252|5244|5254|5245|5254|5246|5252|5243|3231
1611332830000|2021-01-22 16:27:10|5250|5246|5254|5246|5255|5248|5250|5245|770
1611332840000|2021-01-22 16:27:20|5253|5245|5253|5246|5254|5246|5253|5244|1960
1611332850000|2021-01-22 16:27:30|5254|5247|5257|5244|5259|5250|5254|5244|868
1611332860000|2021-01-22 16:27:40|5256|5245|5257|5250|5257|5250|5256|5244|2550
1611332870000|2021-01-22 16:27:50|5254|5249|5263|5258|5263|5258|5250|5244|7699
1611332880000|2021-01-22 16:28:00|5260|5255|5269|5257|5269|5263|5260|5254|2751
1611332890000|2021-01-22 16:28:10|5268|5249|5266|5250|5269|5259|5264|5248|460
1611332900000|2021-01-22 16:28:20|5265|5251|5266|5250|5266|5251|5265|5250|0
1611332910000|2021-01-22 16:28:30|5265|5251|5266|5259|5266|5262|5264|5250|700
1611332920000|2021-01-22 16:28:40|5264|5250|5261|5251|5264|5255|5250|5248|5690
1611332930000|2021-01-22 16:28:50|5264|5250|5262|5255|5264|5256|5249|5245|6162
1611332940000|2021-01-22 16:29:00|5261|5250|5262|5250|5262|5251|5260|5250|1050
1611332950000|2021-01-22 16:29:10|5261|5251|5264|5251|5264|5256|5261|5250|1160
1611332960000|2021-01-22 16:29:20|5263|5252|5258|5252|5264|5253|5258|5252|200
1611332970000|2021-01-22 16:29:30|5255|5250|5261|5252|5261|5255|5255|5250|2117
1611332980000|2021-01-22 16:29:40|5260|5253|5257|5253|5260|5258|5257|5253|825
1611332990000|2021-01-22 16:29:50|5255|5255|5257|5251|5257|5255|5255|5250|1050
1611333000000|2021-01-22 16:30:00||5252||5253||5256||5251|2778
1611333010000|2021-01-22 16:30:10|5255|5254|5257|5254|5257|5255|5253|5251|3918
1611333020000|2021-01-22 16:30:20|5256|5251|5257|5254|5257|5254|5252|5251|20416
1611333030000|2021-01-22 16:30:30|5255|5253|5257|5251|5258|5255|5255|5251|6951
1611333040000|2021-01-22 16:30:40|5258|5253|5260|5251|5264|5260|5257|5251|11349
1611333050000|2021-01-22 16:30:50|5259|5252|5259|5251|5259|5258|5256|5251|2900
1611333060000|2021-01-22 16:31:00|5258|5253|5259|5253|5259|5253|5258|5251|2288
1611333070000|2021-01-22 16:31:10|5260|5255|5266|5265|5266|5265|5259|5253|13537
1611333080000|2021-01-22 16:31:20|5267|5266|5265|5257|5267|5266|5263|5257|2977
1611333090000|2021-01-22 16:31:30|5264|5253|5259|5251|5265|5254|5259|5251|1714
1611333100000|2021-01-22 16:31:40|5264|5255|5263|5253|5265|5256|5263|5250|4560
1611333110000|2021-01-22 16:31:50|5262|5254|5261|5260|5263|5261|5261|5250|8488
1611333120000|2021-01-22 16:32:00|5263|5261|5266|5263|5266|5263|5261|5260|6231
1611333130000|2021-01-22 16:32:10|5265|5262|5269|5265|5272|5269|5265|5260|8722
1611333140000|2021-01-22 16:32:20|5268|5263|5270|5263|5271|5267|5267|5263|4400
1611333150000|2021-01-22 16:32:30|5269|5266|5267|5260|5272|5269|5261|5260|2887
1611333160000|2021-01-22 16:32:40|5271|5261|5270|5262|5271|5264|5270|5260|2600
1611333170000|2021-01-22 16:32:50|5269|5260|5270|5260|5270|5269|5264|5260|1941
1611333180000|2021-01-22 16:33:00|5271|5261|5274|5270|5275|5273|5270|5260|13036
1611333190000|2021-01-22 16:33:10|5273|5269|5276|5269|5280|5271|5269|5261|21467
1611333200000|2021-01-22 16:33:20|5277|5270|5294|5288|5294|5289|5277|5270|31668
1611333210000|2021-01-22 16:33:30|5292|5289|5311|5291|5315|5309|5292|5288|63504
1611333220000|2021-01-22 16:33:40|5310|5290|5309|5291|5310|5292|5308|5290|19856
1611333230000|2021-01-22 16:33:50|5305|5300|5315|5308|5315|5311|5304|5290|20031
1611333240000|2021-01-22 16:34:00|5314|5312|5324|5314|5324|5318|5312|5308|24851
1611333250000|2021-01-22 16:34:10|5323|5315|5322|5316|5324|5322|5321|5314|8224
1611333260000|2021-01-22 16:34:20|5323|5317|5322|5316|5324|5318|5317|5315|17182
1611333270000|2021-01-22 16:34:30|5321|5315|5326|5318|5327|5322|5321|5315|16055
1611333280000|2021-01-22 16:34:40|5325|5319|5333|5322|5335|5331|5325|5318|12287
1611333290000|2021-01-22 16:34:50|5334|5332|5340|5324|5342|5335|5330|5322|20961
1611333300000|2021-01-22 16:35:00|5339|5325|5346|5330|5346|5339|5332|5322|13616
1611333310000|2021-01-22 16:35:10|5344|5331|5345|5339|5350|5341|5340|5330|12835
1611333320000|2021-01-22 16:35:20|5346|5342|5351|5345|5353|5349|5342|5337|34778
1611333330000|2021-01-22 16:35:30|5353|5344|5364|5356|5365|5361|5350|5344|17572
1611333340000|2021-01-22 16:35:40|5360|5351|5346|5337|5364|5360|5344|5337|15744
1611333350000|2021-01-22 16:35:50|5344|5338|5339|5325|5346|5338|5338|5325|6905
1611333360000|2021-01-22 16:36:00|5338|5326|5346|5338|5346|5340|5335|5325|5400
1611333370000|2021-01-22 16:36:10|5344|5342|5360|5351|5360|5352|5344|5338|28060
1611333380000|2021-01-22 16:36:20|5358|5350|5351|5345|5358|5350|5351|5342|7319
1611333390000|2021-01-22 16:36:30|5349|5347|5348|5340|5358|5350|5345|5340|9316
1611333400000|2021-01-22 16:36:40|5350|5341|5358|5350|5358|5353|5350|5341|4861
1611333410000|2021-01-22 16:36:50|5360|5351|5360|5351|5360|5355|5359|5350|1870
1611333420000|2021-01-22 16:37:00|5361|5354|5373|5366|5374|5368|5358|5354|21322
1611333430000|2021-01-22 16:37:10|5371|5365|5374|5369|5380|5375|5364|5355|48266
1611333440000|2021-01-22 16:37:20|5371|5368|5372|5356|5374|5368|5358|5355|27410
1611333450000|2021-01-22 16:37:30|5370|5360|5377|5363|5381|5375|5365|5360|7295
1611333460000|2021-01-22 16:37:40|5376|5372|5358|5350|5377|5372|5356|5350|13926
1611333470000|2021-01-22 16:37:50|5355|5351|5351|5328|5365|5351|5337|5320|26412
1611333480000|2021-01-22 16:38:00|5350|5329|5358|5341|5358|5346|5346|5327|6163
1611333490000|2021-01-22 16:38:10|5357|5342|5359|5347|5360|5353|5357|5341|3886
1611333500000|2021-01-22 16:38:20|5360|5348|5359|5354|5360|5354|5359|5347|3915
1611333510000|2021-01-22 16:38:30|5360|5355|5370|5362|5370|5362|5359|5355|7096
1611333520000|2021-01-22 16:38:40|5363|5368|5370|5362|5371|5368|5363|5359|11192
1611333530000|2021-01-22 16:38:50|5369|5360|5366|5360|5369|5360|5363|5359|2679
1611333540000|2021-01-22 16:39:00|5369|5362|5364|5360|5369|5362|5364|5360|4500
1611333550000|2021-01-22 16:39:10|5363|5359|5369|5359|5369|5365|5360|5358|5341
1611333560000|2021-01-22 16:39:20|5368|5358|5370|5360|5375|5367|5368|5358|13987
1611333570000|2021-01-22 16:39:30|5368|5359|5364|5357|5375|5364|5364|5357|11690
1611333580000|2021-01-22 16:39:40|5363|5356|5366|5358|5368|5361|5362|5356|2300
1611333590000|2021-01-22 16:39:50|5364|5359|5360|5351|5366|5359|5357|5350|9178
1611333600000|2021-01-22 16:40:00|5356|5352|5345|5328|5360|5352|5343|5328|4090
1611333610000|2021-01-22 16:40:10|5344|5330|5331|5325|5345|5330|5331|5325|10138
1611333620000|2021-01-22 16:40:20|5326|5321|5323|5313|5326|5330|5318|5310|9209
1611333630000|2021-01-22 16:40:30|5315|5312|5338|5323|5338|5327|5315|5312|8296
1611333640000|2021-01-22 16:40:40|5324|5315|5330|5315|5338|5326|5324|5315|2100
1611333650000|2021-01-22 16:40:50|5315|5316|5320|5312|5330|5326|5315|5310|3902
1611333660000|2021-01-22 16:41:00|5313|5313|5330|5318|5330|5318|5313|5312|5954
1611333670000|2021-01-22 16:41:10|5329|5317|5329|5318|5330|5318|5328|5316|3846
1611333680000|2021-01-22 16:41:20|5328|5317|5328|5316|5328|5318|5325|5316|1535
1611333690000|2021-01-22 16:41:30|5321|5317|5315|5303|5321|5317|5312|5303|9446
1611333700000|2021-01-22 16:41:40|5314|5304|5321|5311|5321|5315|5314|5303|8779
1611333710000|2021-01-22 16:41:50|5320|5308|5320|5308|5320|5309|5320|5308|2106
1611333720000|2021-01-22 16:42:00|5318|5309|5321|5317|5321|5317|5318|5307|1447
1611333730000|2021-01-22 16:42:10|5320|5316|5328|5323|5328|5324|5317|5314|13791
1611333740000|2021-01-22 16:42:20|5327|5324|5327|5311|5327|5325|5327|5311|8954
1611333750000|2021-01-22 16:42:30|5325|5312|5324|5311|5325|5320|5318|5311|2803
1611333760000|2021-01-22 16:42:40|5323|5312|5323|5311|5324|5312|5322|5311|4162
1611333770000|2021-01-22 16:42:50|5322|5312|5320|5312|5323|5315|5313|5311|2281
1611333780000|2021-01-22 16:43:00|5316|5311|5300|5291|5316|5312|5288|5282|19456
1611333790000|2021-01-22 16:43:10|5299|5288|5298|5284|5300|5288|5289|5279|13488
1611333800000|2021-01-22 16:43:20|5297|5285|5298|5289|5314|5293|5297|5285|3262
1611333810000|2021-01-22 16:43:30|5297|5290|5298|5289|5299|5291|5297|5289|4500
1611333820000|2021-01-22 16:43:40|5299|5290|5300|5289|5308|5296|5294|5289|5460
1611333830000|2021-01-22 16:43:50|5299|5290|5295|5290|5300|5293|5291|5289|5632
1611333840000|2021-01-22 16:44:00|5296|5291|5298|5293|5299|5293|5293|5290|9147
1611333850000|2021-01-22 16:44:10|5297|5291|5295|5286|5298|5291|5289|5285|3440
1611333860000|2021-01-22 16:44:20|5294|5287|5291|5285|5295|5291|5291|5285|2965
1611333870000|2021-01-22 16:44:30|5295|5286|5300|5290|5312|5301|5290|5286|8762
1611333880000|2021-01-22 16:44:40|5299|5291|5300|5290|5300|5291|5299|5290|1450
1611333890000|2021-01-22 16:44:50|5299|5291|5299|5288|5300|5292|5291|5288|4869
1611333900000|2021-01-22 16:45:00|5298|5289|5294|5288|5299|5289|5294|5288|3929
1611333910000|2021-01-22 16:45:10|5292|5287|5296|5290|5296|5293|5291|5287|3915
1611333920000|2021-01-22 16:45:20|5293|5287|5295|5285|5296|5287|5293|5285|8362
1611333930000|2021-01-22 16:45:30|5294|5286|5295|5287|5295|5290|5294|5285|3998
1611333940000|2021-01-22 16:45:40|5294|5286|5293|5287|5294|5291|5290|5286|8594
1611333950000|2021-01-22 16:45:50|5292|5286|5290|5284|5293|5286|5288|5284|5454
1611333960000|2021-01-22 16:46:00|5293|5285|5295|5280|5295|5292|5292|5280|4162
1611333970000|2021-01-22 16:46:10|5293|5281|5293|5281|5293|5284|5292|5280|4550
1611333980000|2021-01-22 16:46:20|5295|5282|5290|5282|5295|5283|5286|5281|3624
1611333990000|2021-01-22 16:46:30|5289|5281|5289|5281|5290|5282|5289|5281|300
1611334000000|2021-01-22 16:46:40|5285|5280|5285|5273|5289|5282|5261|5251|24339
1611334010000|2021-01-22 16:46:50|5290|5274|5280|5277|5290|5285|5280|5274|5571
1611334020000|2021-01-22 16:47:00|5290|5278|5284|5280|5290|5281|5280|5277|2247
1611334030000|2021-01-22 16:47:10|5283|5281|5294|5281|5295|5284|5283|5280|4353
1611334040000|2021-01-22 16:47:20|5293|5282|5295|5280|5297|5287|5293|5280|3210
1611334050000|2021-01-22 16:47:30|5294|5285|5290|5280|5295|5285|5285|5280|700
1611334060000|2021-01-22 16:47:40|5289||5289||5290||5288||420
1611334070000|2021-01-22 16:47:50|5288|5284|5289|5280|5289|5284|5288|5280|1100
1611334080000|2021-01-22 16:48:00|5290|5284|5298|5284|5299|5289|5287|5280|3298
1611334090000|2021-01-22 16:48:10|5299|5285|5298|5286|5299|5286|5296|5285|5057
1611334100000|2021-01-22 16:48:20|5299|5292|5304|5291|5304|5296|5290|5285|11797
1611334110000|2021-01-22 16:48:30|5307|5297|5300|5294|5307|5301|5300|5291|7998
1611334120000|2021-01-22 16:48:40|5297|5293|5305|5302|5306|5303|5297|5286|10960
1611334130000|2021-01-22 16:48:50|5306|5304|5316|5308|5316|5309|5306|5302|8759
1611334140000|2021-01-22 16:49:00|5310|5306|5310|5307|5316|5310|5310|5302|6404
1611334150000|2021-01-22 16:49:10|5309|5304|5316|5306|5316|5308|5308|5303|3457
1611334160000|2021-01-22 16:49:20|5315|5308|5310|5306|5316|5310|5309|5306|8758
1611334170000|2021-01-22 16:49:30|5309|5308|5314|5308|5316|5311|5309|5308|3193
1611334180000|2021-01-22 16:49:40|5312|5310|5305|5293|5314|5310|5304|5293|13689
1611334190000|2021-01-22 16:49:50|5300|5290|5278|5262|5300|5290|5278|5257|13382
1611334200000|2021-01-22 16:50:00|5285|5266|5310|5293|5310|5294|5278|5266|8962
1611334210000|2021-01-22 16:50:10|5305|5294|5305|5293|5305|5301|5300|5293|958
1611334220000|2021-01-22 16:50:20|5302|5288|5301|5282|5305|5288|5301|5282|1815
1611334230000|2021-01-22 16:50:30|5300|5283|5300|5282|5301|5287|5299|5282|1492
1611334240000|2021-01-22 16:50:40|5299|5283|5300|5282|5300|5284|5299|5282|300
1611334250000|2021-01-22 16:50:50|5299|5283|5300|5290|5300|5290|5289|5282|2486
1611334260000|2021-01-22 16:51:00|5299|5291|5290|5279|5300|5291|5281|5263|20885
1611334270000|2021-01-22 16:51:10|5289|5280|5299|5282|5300|5283|5289|5279|1700
1611334280000|2021-01-22 16:51:20|5298|5283|5282|5280|5300|5283|5281|5279|26421
1611334290000|2021-01-22 16:51:30|5284|5279|5296|5282|5296|5290|5284|5279|1920
1611334300000|2021-01-22 16:51:40|5300|5283|5299|5284|5300|5284|5296|5280|925
1611334310000|2021-01-22 16:51:50|5300|5283|5300|5287|5300|5288|5299|5283|251
1611334320000|2021-01-22 16:52:00|5299|5288|5296|5290|5300|5291|5296|5287|300
1611334330000|2021-01-22 16:52:10|5295|5287|5298|5284|5298|5290|5295|5283|947
1611334340000|2021-01-22 16:52:20|5297|5283|5297|5290|5298|5296|5297|5283|760
1611334350000|2021-01-22 16:52:30||5293||5287||5293||5287|1000
1611334360000|2021-01-22 16:52:40|5298|5291|5300|5285|5300|5291|5296|5285|3641
1611334370000|2021-01-22 16:52:50|5298||5298||5298||5297||863
1611334380000|2021-01-22 16:53:00|5297|5286|5298|5285|5298|5286|5297|5285|2148
1611334390000|2021-01-22 16:53:10|5300|5286|5300|5285|5300|5289|5294|5285|2500
1611334400000|2021-01-22 16:53:20|5299|5286|5300|5285|5300|5286|5299|5285|1953
1611334410000|2021-01-22 16:53:30|5299|5286|5298|5286|5300|5292|5295|5285|400
1611334420000|2021-01-22 16:53:40|5297|5291|5298|5287|5298|5291|5297|5287|100
1611334430000|2021-01-22 16:53:50|5297|5292|5299|5287|5300|5297|5297|5286|5016
1611334440000|2021-01-22 16:54:00|5298|5288|5300|5293|5300|5293|5298|5286|3026
1611334450000|2021-01-22 16:54:10|5297|5290|5300|5287|5300|5292|5297|5285|1996
1611334460000|2021-01-22 16:54:20|5299|5288|5300|5290|5300|5291|5299|5288|3262
1611334470000|2021-01-22 16:54:30|5298|5292|5305|5289|5305|5301|5298|5289|16066
1611334480000|2021-01-22 16:54:40|5304|5290|5304|5292|5305|5300|5300|5289|3653
1611334490000|2021-01-22 16:54:50|5303|5290|5297|5292|5304|5293|5297|5289|1516
1611334500000|2021-01-22 16:55:00|5301|5293|5304|5293|5304|5300|5297|5293|4680
1611334510000|2021-01-22 16:55:10|5303|5295|5305|5298|5310|5300|5303|5295|4500
1611334520000|2021-01-22 16:55:20|5300|5295|5310|5295|5310|5301|5299|5295|1968
1611334530000|2021-01-22 16:55:30|5309|5296|5310|5295|5310|5296|5305|5295|840
1611334540000|2021-01-22 16:55:40|5309|5296|5310|5295|5310|5296|5308|5295|1500
1611334550000|2021-01-22 16:55:50|5309|5296|5310|5298|5310|5299|5309|5295|1574
1611334560000|2021-01-22 16:56:00|5309|5299|5320|5301|5320|5315|5309|5298|13243
1611334570000|2021-01-22 16:56:10|5319|5302|5320|5300|5320|5308|5319|5300|2824
1611334580000|2021-01-22 16:56:20|5319|5301|5322|5301|5322|5310|5315|5300|6207
1611334590000|2021-01-22 16:56:30|5321|5302|5321|5300|5322|5309|5317|5300|3570
1611334600000|2021-01-22 16:56:40|5320|5301|5314|5300|5321|5315|5313|5300|2551
1611334610000|2021-01-22 16:56:50|5313|5301|5314|5303|5320|5308|5313|5300|5726
1611334620000|2021-01-22 16:57:00|5320|5304|5318|5303|5322|5318|5318|5303|2396
1611334630000|2021-01-22 16:57:10|5317|5304|5325|5319|5325|5319|5317|5303|7437
1611334640000|2021-01-22 16:57:20|5328|5320|5320|5312|5328|5320|5317|5312|7573
1611334650000|2021-01-22 16:57:30|5316|5310|5320|5311|5320|5316|5316|5310|820
1611334660000|2021-01-22 16:57:40|5319|5312|5320|5310|5320|5312|5319|5310|3000
1611334670000|2021-01-22 16:57:50|5319|5311|5320|5315|5320|5315|5319|5310|5450
1611334680000|2021-01-22 16:58:00|5319|5311|5320|5315|5320|5317|5317|5311|3094
1611334690000|2021-01-22 16:58:10|5318||5320||5320||5317||4738
1611334700000|2021-01-22 16:58:20|5319|5316|5320|5311|5320|5316|5316|5311|9452
1611334710000|2021-01-22 16:58:30|5323|5312|5320|5315|5323|5318|5320|5311|4761
1611334720000|2021-01-22 16:58:40|5322|5317|5322|5315|5325|5318|5322|5315|4710
1611334730000|2021-01-22 16:58:50|5321|5313|5319|5315|5321|5315|5317|5311|6031
1611334740000|2021-01-22 16:59:00|5321|5311|5323|5315|5323|5317|5316|5311|2707
1611334750000|2021-01-22 16:59:10|5322|5316|5323|5316|5323|5316|5322|5311|3300
1611334760000|2021-01-22 16:59:20|5322|5311|5315|5310|5322|5311|5315|5310|2812
1611334770000|2021-01-22 16:59:30|5316|5313|5308|5300|5316|5313|5307|5300|3415
1611334780000|2021-01-22 16:59:40|5307|5298|5308|5298|5308|5299|5307|5298|3828
1611334790000|2021-01-22 16:59:50|5307|5299|5307|5300|5307|5301|5300|5299|1342
1611334800000|2021-01-22 17:00:00|5308|5303|5313|5304|5315|5304|5308|5300|2451
1611334810000|2021-01-22 17:00:10|5312|5300|5315|5300|5315|5301|5312|5300|2488
1611334820000|2021-01-22 17:00:20|5314|5301|5313|5299|5315|5301|5313|5299|3579
1611334830000|2021-01-22 17:00:30|5312|5300|5313|5299|5315|5305|5311|5299|2350
1611334840000|2021-01-22 17:00:40|5312|5300|5315|5301|5315|5309|5312|5299|2008
1611334850000|2021-01-22 17:00:50|5314|5302|5314|5301|5315|5303|5305|5301|5970
1611334860000|2021-01-22 17:01:00|5315|5302|5310|5301|5315|5302|5307|5300|2185
1611334870000|2021-01-22 17:01:10|5309|5302|5311|5301|5315|5310|5307|5301|2700
1611334880000|2021-01-22 17:01:20|5310|5302|5315|5305|5315|5309|5310|5301|7299
1611334890000|2021-01-22 17:01:30|5316|5308|5316|5309|5316|5311|5316|5308|1620
1611334900000|2021-01-22 17:01:40|5315|5310|5315|5310|5315|5310|5315|5310|1800
1611334910000|2021-01-22 17:01:50|5316|5312|5316|5310|5316|5312|5316|5310|2500
1611334920000|2021-01-22 17:02:00|5313|5309|5316|5305|5316|5309|5311|5301|2975
1611334930000|2021-01-22 17:02:10|5315|5306|5316|5306|5316|5306|5314|5305|435
1611334940000|2021-01-22 17:02:20|5315|5307|5323|5313|5323|5318|5315|5306|4309
1611334950000|2021-01-22 17:02:30|5322|5314|5323|5315|5323|5316|5322|5314|4570
1611334960000|2021-01-22 17:02:40|5324|5307|5333|5325|5333|5325|5324|5307|8799
1611334970000|2021-01-22 17:02:50|5332|5326|5336|5329|5336|5329|5332|5325|9818
1611334980000|2021-01-22 17:03:00|5338|5325|5340|5333|5340|5334|5337|5325|5410
1611334990000|2021-01-22 17:03:10|5341|5334|5338|5332|5344|5342|5338|5332|5337
1611335000000|2021-01-22 17:03:20|5337|5331|5332|5321|5337|5331|5330|5319|9313
1611335010000|2021-01-22 17:03:30|5333|5324|5324|5316|5344|5332|5324|5316|9458
1611335020000|2021-01-22 17:03:40|5323|5317|5327|5320|5327|5321|5323|5316|3900
1611335030000|2021-01-22 17:03:50|5326|5316|5327|5316|5327|5318|5325|5316|1027
1611335040000|2021-01-22 17:04:00|5326|5317|5327|5316|5330|5320|5322|5316|1350
1611335050000|2021-01-22 17:04:10|5326|5317|5319|5305|5326|5320|5316|5305|3200
1611335060000|2021-01-22 17:04:20|5313|5303|5328|5311|5328|5312|5312|5303|5072
1611335070000|2021-01-22 17:04:30|5327|5310|5327|5310|5328|5311|5326|5310|3400
1611335080000|2021-01-22 17:04:40|5326|5311|5320|5303|5327|5311|5318|5303|1900
1611335090000|2021-01-22 17:04:50|5319|5304|5319|5304|5320|5308|5309|5303|2880
1611335100000|2021-01-22 17:05:00|5318|5305|5315|5305|5319|5308|5315|5304|3533
1611335110000|2021-01-22 17:05:10|5310|5306|5310|5305|5310|5306|5310|5305|1800
1611335120000|2021-01-22 17:05:20|5316|5306|5320|5306|5320|5310|5310|5305|3915
1611335130000|2021-01-22 17:05:30|5319|5307|5315|5306|5320|5308|5309|5306|2986
1611335140000|2021-01-22 17:05:40|5310|5305|5310|5305|5310|5306|5308|5305|1926
1611335150000|2021-01-22 17:05:50|5308|5304|5313|5308|5315|5308|5308|5304|3206
1611335160000|2021-01-22 17:06:00|5315|5310|5315|5307|5315|5310|5312|5307|2391
1611335170000|2021-01-22 17:06:10|5314|5306|5306|5300|5314|5307|5306|5300|5925
1611335180000|2021-01-22 17:06:20|5312|5298|5298|5286|5312|5298|5275|5267|20284
1611335190000|2021-01-22 17:06:30|5297|5287|5300|5293|5300|5293|5295|5287|640
1611335200000|2021-01-22 17:06:40|5307|5294|5310|5296|5310|5298|5296|5293|22589
1611335210000|2021-01-22 17:06:50|5309|5297|5309|5297|5310|5307|5300|5296|5781
1611335220000|2021-01-22 17:07:00|5310|5305|5315|5308|5315|5308|5310|5305|3204
1611335230000|2021-01-22 17:07:10|5320|5309|5325|5313|5325|5315|5319|5309|10389
1611335240000|2021-01-22 17:07:20|5324|5314|5325|5318|5325|5320|5324|5313|1083
1611335250000|2021-01-22 17:07:30|5322|5316|5327|5321|5328|5324|5322|5316|7722
1611335260000|2021-01-22 17:07:40|5328|5324|5344|5335|5344|5338|5328|5321|18613
1611335270000|2021-01-22 17:07:50|5346|5336|5362|5357|5362|5357|5345|5335|19184
1611335280000|2021-01-22 17:08:00|5364|5358|5387|5373|5389|5381|5364|5358|22294
1611335290000|2021-01-22 17:08:10|5386|5374|5379|5369|5386|5380|5378|5368|7811
1611335300000|2021-01-22 17:08:20|5375|5367|5369|5350|5375|5367|5368|5350|6645
1611335310000|2021-01-22 17:08:30|5368|5351|5358|5346|5369|5355|5355|5346|14124
1611335320000|2021-01-22 17:08:40|5359|5347|5369|5354|5369|5355|5358|5346|13495
1611335330000|2021-01-22 17:08:50|5370|5355|5369|5362|5378|5373|5367|5355|18541
1611335340000|2021-01-22 17:09:00|5365|5355|5317|5296|5365|5356|5296|5294|44767
1611335350000|2021-01-22 17:09:10|5339|5295|5339|5314|5339|5319|5333|5295|4641
1611335360000|2021-01-22 17:09:20|5329|5315|5350|5340|5354|5341|5329|5315|4936
1611335370000|2021-01-22 17:09:30|5354|5341|5347|5327|5354|5342|5341|5327|8470
1611335380000|2021-01-22 17:09:40|5346|5328|5347|5328|5354|5340|5346|5327|2447
1611335390000|2021-01-22 17:09:50|5346|5327|5347|5332|5347|5339|5333|5327|6425
1611335400000|2021-01-22 17:10:00|5346|5330|5346|5330|5347|5331|5333|5330|3142
1611335410000|2021-01-22 17:10:10|5345|5331|5346|5330|5346|5331|5345|5330|2530
1611335420000|2021-01-22 17:10:20|5345|5340|5340|5331|5346|5340|5336|5330|2997
1611335430000|2021-01-22 17:10:30|5336|5332|5340|5331|5342|5332|5336|5331|3471
1611335440000|2021-01-22 17:10:40||5332||5333||5333||5331|1200
1611335450000|2021-01-22 17:10:50|5339|5335|5340|5332|5340|5338|5335|5328|1613
1611335460000|2021-01-22 17:11:00|5339||5340||5340||5337||2200
1611335470000|2021-01-22 17:11:10|5336|5328|5337|5327|5337|5328|5335|5327|1887
1611335480000|2021-01-22 17:11:20|5330|5325|5325|5320|5330|5325|5325|5320|3379
1611335490000|2021-01-22 17:11:30|5324|5316|5321|5317|5325|5321|5321|5316|4680
1611335500000|2021-01-22 17:11:40|5320|5318|5330|5322|5330|5322|5320|5318|1320
1611335510000|2021-01-22 17:11:50|5334|5323|5335|5324|5335|5324|5326|5323|4136
1611335520000|2021-01-22 17:12:00|5334|5323|5335|5325|5335|5325|5334|5323|2200
1611335530000|2021-01-22 17:12:10|5334|5329|5327|5323|5334|5329|5325|5322|5035
1611335540000|2021-01-22 17:12:20|5328|5324|5334|5326|5334|5329|5328|5323|3463
1611335550000|2021-01-22 17:12:30|5335|5327|5335|5325|5335|5332|5333|5325|5312
1611335560000|2021-01-22 17:12:40|5334|5323|5323|5310|5335|5323|5322|5310|8166
1611335570000|2021-01-22 17:12:50|5322|5313|5323|5313|5325|5314|5322|5313|701
1611335580000|2021-01-22 17:13:00|5318|5314|5328|5324|5328|5324|5318|5313|6425
1611335590000|2021-01-22 17:13:10|5326|5317|5327|5314|5328|5323|5326|5313|6064
1611335600000|2021-01-22 17:13:20|5325|5315|5330|5316|5333|5328|5323|5314|2372
1611335610000|2021-01-22 17:13:30|5331|5317|5333|5320|5333|5321|5331|5316|835
1611335620000|2021-01-22 17:13:40|5332|5321|5335|5331|5335|5331|5332|5320|2855
1611335630000|2021-01-22 17:13:50|5339|5332|5340|5332|5340|5333|5339|5331|2664
1611335640000|2021-01-22 17:14:00|5339|5331|5339|5331|5340|5332|5339|5331|1800
1611335650000|2021-01-22 17:14:10|5340|5335|5329|5317|5340|5335|5327|5317|4702
1611335660000|2021-01-22 17:14:20|5328|5319|5349|5323|5349|5335|5321|5317|12989
1611335670000|2021-01-22 17:14:30|5348|5318|5348|5330|5348|5332|5348|5318|900
1611335680000|2021-01-22 17:14:40|5345|5331|5348|5331|5348|5332|5345|5330|500
1611335690000|2021-01-22 17:14:50|5347|5330|5348|5330|5348|5332|5347|5330|1030
1611335700000|2021-01-22 17:15:00|5347|5331|5347|5330|5348|5332|5340|5330|2250
1611335710000|2021-01-22 17:15:10|5346|5331|5335|5319|5347|5331|5332|5319|2367
1611335720000|2021-01-22 17:15:20|5330|5325|5328|5319|5335|5328|5327|5319|4678
1611335730000|2021-01-22 17:15:30|5327|5320|5324|5319|5328|5321|5324|5319|820
1611335740000|2021-01-22 17:15:40|5323||5323||5323||5323||200
1611335750000|2021-01-22 17:15:50|5324|5320|5326|5319|5326|5322|5323|5319|1710
1611335760000|2021-01-22 17:16:00|5323|5320|5330|5321|5330|5323|5323|5320|1220
1611335770000|2021-01-22 17:16:10|5335|5322|5335|5323|5337|5324|5334|5321|4998
1611335780000|2021-01-22 17:16:20|5337|5324|5337|5323|5337|5325|5336|5323|2522
1611335790000|2021-01-22 17:16:30|5336|5321|5329|5320|5337|5323|5326|5320|3304
1611335800000|2021-01-22 17:16:40|5328|5321|5329|5321|5329|5321|5328|5321|1425
1611335810000|2021-01-22 17:16:50|5326|5323|5322|5317|5329|5323|5322|5317|1129
1611335820000|2021-01-22 17:17:00|5318|5315|5318|5308|5322|5315|5317|5305|7032
1611335830000|2021-01-22 17:17:10|5317|5309|5314|5306|5318|5310|5312|5306|2800
1611335840000|2021-01-22 17:17:20|5313|5305|5316|5291|5317|5306|5294|5289|21642
1611335850000|2021-01-22 17:17:30|5300|5292|5302|5291|5317|5300|5300|5291|8600
1611335860000|2021-01-22 17:17:40|5307|5292|5300|5289|5317|5296|5297|5289|1900
1611335870000|2021-01-22 17:17:50|5304|5290|5305|5297|5305|5300|5304|5290|1820
1611335880000|2021-01-22 17:18:00|5304|5295|5305|5297|5305|5298|5303|5295|3611
1611335890000|2021-01-22 17:18:10|5304|5294|5300|5293|5305|5296|5300|5293|4588
1611335900000|2021-01-22 17:18:20|5302|5296|5300|5289|5303|5296|5296|5289|3095
1611335910000|2021-01-22 17:18:30|5293|5290|5300|5290|5300|5291|5293|5289|5858
1611335920000|2021-01-22 17:18:40|5299|5289|5290|5280|5300|5290|5288|5280|6733
1611335930000|2021-01-22 17:18:50||5281||5280||5281||5280|3430
1611335940000|2021-01-22 17:19:00|5298|5281|5299|5281|5300|5285|5290|5280|2600
1611335950000|2021-01-22 17:19:10|5298|5282|5298|5281|5299|5282|5290|5281|1007
1611335960000|2021-01-22 17:19:20|5299|5283|5300|5285|5300|5294|5299|5283|1745
1611335970000|2021-01-22 17:19:30|5299|5286|5296|5288|5300|5290|5295|5285|1040
1611335980000|2021-01-22 17:19:40|5300|5289|5300|5290|5300|5292|5297|5289|900
1611335990000|2021-01-22 17:19:50|5295|5291|5300|5289|5300|5293|5290|5289|6163
1611336000000|2021-01-22 17:20:00|5299|5290|5294|5285|5300|5290|5294|5285|3388
1611336010000|2021-01-22 17:20:10|5293|5286|5295|5285|5295|5289|5293|5285|500
1611336020000|2021-01-22 17:20:20|5294|5287|5289|5285|5295|5288|5289|5281|3911
1611336030000|2021-01-22 17:20:30|5293||5291||5297||5291||1912
1611336040000|2021-01-22 17:20:40|5288|5281|5291|5283|5291|5283|5285|5280|1410
1611336050000|2021-01-22 17:20:50|5290|5282|5293|5280|5297|5285|5290|5280|3000
1611336060000|2021-01-22 17:21:00|5292|5283|5293|5280|5297|5283|5287|5280|1700
1611336070000|2021-01-22 17:21:10|5292|5281|5292|5280|5297|5282|5291|5280|4360
1611336080000|2021-01-22 17:21:20|5291|5281|5290|5281|5291|5281|5290|5281|940
1611336090000|2021-01-22 17:21:30|5291|5282|5290|5283|5291|5285|5290|5281|1950
1611336100000|2021-01-22 17:21:40|5291|5285|5300|5290|5300|5291|5291|5285|1224
1611336110000|2021-01-22 17:21:50|5299|5294|5300|5290|5300|5297|5296|5290|5000
1611336120000|2021-01-22 17:22:00|5304|5291|5306|5290|5307|5296|5303|5290|22174
1611336130000|2021-01-22 17:22:10|5305|5298|5304|5292|5305|5298|5303|5290|1200
1611336140000|2021-01-22 17:22:20|5299|5295|5306|5299|5306|5299|5299|5295|1600
1611336150000|2021-01-22 17:22:30|5309|5300|5310|5300|5310|5302|5309|5300|3620
1611336160000|2021-01-22 17:22:40|5309|5301|5307|5300|5310|5301|5307|5300|1164
1611336170000|2021-01-22 17:22:50|5308|5303|5308|5304|5308|5305|5307|5300|2020
1611336180000|2021-01-22 17:23:00|5307|5300|5308|5300|5308|5304|5307|5300|3000
1611336190000|2021-01-22 17:23:10|5307|5304|5307|5302|5308|5304|5307|5300|3000
1611336200000|2021-01-22 17:23:20|5305|5300|5297|5292|5306|5300|5297|5290|7892
1611336210000|2021-01-22 17:23:30|5298|5293|5300|5293|5300|5294|5298|5293|1050
1611336220000|2021-01-22 17:23:40|5301|5295|5297|5293|5301|5295|5297|5293|1150
1611336230000|2021-01-22 17:23:50|5300|5297|5300|5297|5300|5297|5299|5297|1600
1611336240000|2021-01-22 17:24:00|5306|5298|5306|5300|5306|5300|5300|5295|2700
1611336250000|2021-01-22 17:24:10|5303|5299|5300|5293|5306|5299|5300|5293|2026
1611336260000|2021-01-22 17:24:20|5299|5292|5295|5283|5300|5292|5295|5283|6169
1611336270000|2021-01-22 17:24:30|5294|5284|5295|5289|5300|5292|5293|5283|1683
1611336280000|2021-01-22 17:24:40|5298|5292|5298|5289|5298|5292|5297|5289|4364
1611336290000|2021-01-22 17:24:50|5300|5298|5298|5289|5300|5298|5297|5289|3142
1611336300000|2021-01-22 17:25:00|5297|5286|5289|5281|5298|5286|5289|5281|3100
1611336310000|2021-01-22 17:25:10||5282||5282||5282||5282|5445
1611336320000|2021-01-22 17:25:20||5283||5282||5283||5282|302
1611336330000|2021-01-22 17:25:30|5292|5283|5291|5282|5292|5289|5289|5282|1704
1611336340000|2021-01-22 17:25:40|5290|5283|5295|5283|5295|5287|5290|5282|1992
1611336350000|2021-01-22 17:25:50|5294|5284|5295|5283|5295|5284|5294|5283|1295
1611336360000|2021-01-22 17:26:00|5294|5284|5292|5282|5295|5285|5284|5280|5449
1611336370000|2021-01-22 17:26:10|5291|5280|5284|5276|5292|5281|5283|5276|2550
1611336380000|2021-01-22 17:26:20|5283|5280|5287|5276|5287|5280|5283|5276|5557
1611336390000|2021-01-22 17:26:30|5280|5278|5294|5278|5296|5283|5280|5278|3735
1611336400000|2021-01-22 17:26:40|5293|5279|5289|5276|5295|5279|5288|5276|1900
1611336410000|2021-01-22 17:26:50|5290|5277|5285|5278|5290|5283|5285|5276|2780
1611336420000|2021-01-22 17:27:00|5284|5277|5285|5270|5285|5277|5280|5269|10339
1611336430000|2021-01-22 17:27:10|5284|5271|5288|5274|5288|5280|5284|5270|2954
1611336440000|2021-01-22 17:27:20|5287|5275|5295|5278|5296|5288|5287|5274|1997
1611336450000|2021-01-22 17:27:30|5294|5279|5296|5278|5296|5280|5283|5278|3734
1611336460000|2021-01-22 17:27:40|5295|5279|5296|5280|5296|5281|5294|5278|1700
1611336470000|2021-01-22 17:27:50|5295|5281|5288|5275|5296|5281|5288|5275|100
1611336480000|2021-01-22 17:28:00|5287|5276|5287|5275|5289|5280|5286|5275|1379
1611336490000|2021-01-22 17:28:10|5286|5276|5281|5274|5287|5276|5280|5274|5020
1611336500000|2021-01-22 17:28:20|5278|5269|5280|5267|5281|5270|5278|5267|760
1611336510000|2021-01-22 17:28:30|5279|5268|5281|5268|5281|5273|5275|5267|6715
1611336520000|2021-01-22 17:28:40|5280|5269|5274|5265|5281|5269|5274|5265|4353
1611336530000|2021-01-22 17:28:50|5275|5266|5274|5266|5275|5266|5268|5266|2870
1611336540000|2021-01-22 17:29:00|5275|5267|5280|5274|5280|5276|5274|5267|7408
1611336550000|2021-01-22 17:29:10|5279|5276|5275|5274|5280|5277|5275|5274|6139
1611336560000|2021-01-22 17:29:20|5277|5275|5279|5274|5280|5275|5276|5274|2679
1611336570000|2021-01-22 17:29:30|5278|5275|5262|5251|5280|5275|5262|5250|13825
1611336580000|2021-01-22 17:29:40|5257|5250|5251|5243|5257|5250|5244|5240|24126
1611336590000|2021-01-22 17:29:50|5250|5244|5258|5243|5258|5253|5245|5243|14805
1611336600000|2021-01-22 17:30:00|5262|5244|5263|5250|5263|5251|5262|5243|3800
1611336610000|2021-01-22 17:30:10|5259|5255|5263|5255|5263|5255|5259|5255|1171
1611336620000|2021-01-22 17:30:20|5262|5250|5261|5255|5262|5261|5261|5250|4545
1611336630000|2021-01-22 17:30:30|5260|5250|5260|5254|5260|5254|5257|5250|1692
1611336640000|2021-01-22 17:30:40|5259|5250|5263|5257|5263|5257|5259|5250|1250
1611336650000|2021-01-22 17:30:50|5262|5253|5277|5257|5277|5264|5262|5253|1300
1611336660000|2021-01-22 17:31:00|5276|5258|5267|5257|5277|5258|5260|5255|1291
1611336670000|2021-01-22 17:31:10|5266|5258|5267|5258|5267|5258|5266|5258|3620
1611336680000|2021-01-22 17:31:20|5266|5262|5275|5258|5275|5262|5265|5258|3454
1611336690000|2021-01-22 17:31:30|5274|5267|5275|5260|5275|5267|5272|5258|600
1611336700000|2021-01-22 17:31:40|5272|5261|5275|5260|5275|5270|5271|5260|2481
1611336710000|2021-01-22 17:31:50|5274|5261|5274|5265|5275|5267|5274|5260|100
1611336720000|2021-01-22 17:32:00|5273|5269|5275|5265|5275|5269|5270|5265|3049
1611336730000|2021-01-22 17:32:10|5276|5266|5277|5270|5277|5273|5276|5266|2749
1611336740000|2021-01-22 17:32:20|5274|5272|5277|5270|5277|5273|5274|5266|3482
1611336750000|2021-01-22 17:32:30|5275|5272|5277|5274|5277|5274|5275|5270|3057
1611336760000|2021-01-22 17:32:40|5276|5271|5276|5268|5277|5271|5274|5266|1258
1611336770000|2021-01-22 17:32:50|5275|5270|5279|5266|5280|5270|5275|5266|710
1611336780000|2021-01-22 17:33:00|5280|5267|5280|5268|5280|5269|5279|5266|284
1611336790000|2021-01-22 17:33:10|5279|5269|5287|5276|5287|5279|5279|5268|1352
1611336800000|2021-01-22 17:33:20|5286|5278|5293|5280|5293|5285|5286|5276|4172
1611336810000|2021-01-22 17:33:30|5292|5281|5293|5280|5293|5290|5291|5280|3300
1611336820000|2021-01-22 17:33:40|5292|5281|5293|5281|5293|5282|5292|5280|100
1611336830000|2021-01-22 17:33:50|5292|5286|5293|5281|5293|5286|5292|5281|1270
1611336840000|2021-01-22 17:34:00|5290|5285|5296|5287|5296|5290|5290|5281|2247
1611336850000|2021-01-22 17:34:10|5298|5288|5300|5297|5305|5300|5296|5287|18659
1611336860000|2021-01-22 17:34:20|5304|5298|5308|5297|5308|5301|5304|5297|1950
1611336870000|2021-01-22 17:34:30|5307|5300|5305|5300|5308|5305|5305|5300|1715
1611336880000|2021-01-22 17:34:40|5308|5301|5306|5303|5308|5305|5305|5300|2160
1611336890000|2021-01-22 17:34:50|5307|5304|5308|5300|5310|5308|5307|5300|1200
1611336900000|2021-01-22 17:35:00|5307|5302|5316|5310|5316|5313|5304|5302|5879
1611336910000|2021-01-22 17:35:10|5314|5311|5320|5310|5320|5315|5312|5302|2960
1611336920000|2021-01-22 17:35:20|5319|5311|5329|5319|5330|5320|5319|5311|4400
1611336930000|2021-01-22 17:35:30|5328|5322|5338|5330|5338|5333|5325|5320|7970
1611336940000|2021-01-22 17:35:40|5334|5321|5320|5310|5334|5321|5319|5310|6634
1611336950000|2021-01-22 17:35:50|5319||5315||5320||5315||900
1611336960000|2021-01-22 17:36:00|5318|5312|5317|5303|5320|5312|5315|5303|2544
1611336970000|2021-01-22 17:36:10|5316|5304|5310|5306|5317|5308|5310|5304|1360
1611336980000|2021-01-22 17:36:20|5309|5302|5316|5305|5316|5306|5308|5297|2563
1611336990000|2021-01-22 17:36:30|5315|5306|5313|5307|5317|5307|5313|5305|850
1611337000000|2021-01-22 17:36:40|5310|5305|5309|5297|5310|5305|5308|5297|1937
1611337010000|2021-01-22 17:36:50|5305|5296|5309|5297|5309|5297|5305|5296|2040
1611337020000|2021-01-22 17:37:00|5310|5302|5309|5300|5310|5309|5308|5297|3104
1611337030000|2021-01-22 17:37:10|5308|5301|5309|5300|5309|5304|5308|5300|1915
1611337040000|2021-01-22 17:37:20|5310|5301|5309|5300|5310|5305|5308|5300|2580
1611337050000|2021-01-22 17:37:30|5310|5301|5309|5300|5310|5305|5308|5300|1480
1611337060000|2021-01-22 17:37:40|5308|5302|5310|5300|5310|5304|5308|5300|2860
1611337070000|2021-01-22 17:37:50|5313|5303|5312|5300|5313|5305|5311|5300|1547
1611337080000|2021-01-22 17:38:00|5310|5301|5313|5300|5313|5307|5309|5300|3043
1611337090000|2021-01-22 17:38:10|5302|5301|5310|5300|5313|5301|5302|5300|300
1611337100000|2021-01-22 17:38:20|5309|5301|5316|5305|5319|5307|5309|5301|3943
1611337110000|2021-01-22 17:38:30|5315|5301|5316|5301|5316|5301|5315|5301|1000
1611337120000|2021-01-22 17:38:40|5315|5315|5315|5301|5315|5315|5314|5301|425
1611337130000|2021-01-22 17:38:50|5314|5302|5315|5306|5315|5310|5311|5301|847
1611337140000|2021-01-22 17:39:00|5314|5310|5314|5306|5315|5310|5314|5306|4920
1611337150000|2021-01-22 17:39:10|5313|5301|5313|5305|5314|5306|5307|5301|3184
1611337160000|2021-01-22 17:39:20|5312|5301|5308|5301|5312|5305|5308|5301|1890
1611337170000|2021-01-22 17:39:30|5312|5302|5311|5302|5313|5308|5308|5302|1542
1611337180000|2021-01-22 17:39:40|5310|5303|5311|5307|5314|5310|5310|5302|808
1611337190000|2021-01-22 17:39:50|5312|5306|5312|5302|5312|5306|5309|5302|660
1611337200000|2021-01-22 17:40:00|5314|5306|5314|5302|5314|5309|5314|5302|500
1611337210000|2021-01-22 17:40:10|5313|5303|5313|5303|5315|5308|5312|5302|220
1611337220000|2021-01-22 17:40:20|5312|5306|5313|5307|5313|5307|5312|5303|950
1611337230000|2021-01-22 17:40:30|5310|5302|5313|5302|5313|5304|5306|5302|2306
1611337240000|2021-01-22 17:40:40|5312|5300|5300|5290|5312|5306|5300|5288|4209
1611337250000|2021-01-22 17:40:50|5299|5292|5309|5293|5310|5296|5299|5290|1035
1611337260000|2021-01-22 17:41:00|5308|5296|5300|5296|5309|5305|5300|5291|500
1611337270000|2021-01-22 17:41:10|5305|5298|5305|5296|5306|5300|5304|5296|2510
1611337280000|2021-01-22 17:41:20|5303|5297|5305|5300|5305|5302|5303|5296|3786
1611337290000|2021-01-22 17:41:30|5306|5302|5308|5300|5309|5303|5305|5300|2534
1611337300000|2021-01-22 17:41:40|5309|5302|5309|5300|5309|5302|5305|5300|1020
1611337310000|2021-01-22 17:41:50|5308|5304|5305|5300|5310|5304|5305|5300|4950
1611337320000|2021-01-22 17:42:00|5310|5302|5311|5301|5311|5305|5305|5300|4833
1611337330000|2021-01-22 17:42:10|5310|5300|5311|5301|5311|5302|5309|5300|450
1611337340000|2021-01-22 17:42:20|5309|5302|5308|5300|5310|5306|5304|5300|3722
1611337350000|2021-01-22 17:42:30|5307|5302|5310|5300|5310|5302|5307|5300|1499
1611337360000|2021-01-22 17:42:40|5309|5301|5309|5301|5310|5302|5306|5300|6444
1611337370000|2021-01-22 17:42:50|5305|5300|5309|5300|5309|5300|5305|5300|3711
1611337380000|2021-01-22 17:43:00|5308|5301|5309|5305|5309|5305|5307|5301|885
1611337390000|2021-01-22 17:43:10|5308|5303|5309|5300|5309|5303|5307|5300|1360
1611337400000|2021-01-22 17:43:20|5308|5302|5308|5302|5308|5304|5308|5302|100
1611337410000|2021-01-22 17:43:30|5305|5300|5305|5294|5305|5300|5303|5291|5264
1611337420000|2021-01-22 17:43:40|5304|5295|5305|5294|5305|5295|5304|5294|710
1611337430000|2021-01-22 17:43:50|5304|5299|5308|5300|5308|5303|5304|5299|1586
1611337440000|2021-01-22 17:44:00|5309|5303|5306|5294|5309|5303|5306|5294|814
1611337450000|2021-01-22 17:44:10|5305|5297|5306|5297|5306|5297|5305|5297|0
1611337460000|2021-01-22 17:44:20|5300|5298|5309|5301|5310|5301|5300|5294|6560
1611337470000|2021-01-22 17:44:30|5308|5297|5309|5296|5309|5297|5307|5296|100
1611337480000|2021-01-22 17:44:40|5308|5297|5310|5300|5310|5301|5308|5296|574
1611337490000|2021-01-22 17:44:50|5309|5302|5312|5302|5313|5306|5309|5300|6450
1611337500000|2021-01-22 17:45:00|5311||5311||5312||5311||570
1611337510000|2021-01-22 17:45:10|5310|5300|5302|5294|5311|5303|5302|5294|4705
1611337520000|2021-01-22 17:45:20|5301|5295|5308|5301|5308|5301|5301|5295|1830
1611337530000|2021-01-22 17:45:30|5307|5300|5301|5294|5307|5300|5301|5294|799
1611337540000|2021-01-22 17:45:40|5304|5297|5304|5297|5304|5297|5301|5294|1050
1611337550000|2021-01-22 17:45:50|5305|5300|5301|5294|5305|5301|5301|5294|764
1611337560000|2021-01-22 17:46:00|5298|5295|5308|5300|5308|5300|5298|5295|2293
1611337570000|2021-01-22 17:46:10|5307|5297|5309|5301|5309|5301|5307|5297|2811
1611337580000|2021-01-22 17:46:20|5308|5300|5313|5304|5314|5307|5308|5296|2418
1611337590000|2021-01-22 17:46:30|5312|5305|5313|5297|5314|5305|5311|5297|1500
1611337600000|2021-01-22 17:46:40|5312|5298|5308|5299|5314|5300|5306|5297|2100
1611337610000|2021-01-22 17:46:50||5300||5299||5300||5299|100
1611337620000|2021-01-22 17:47:00|5307|5300|5308|5299|5308|5300|5306|5299|3888
1611337630000|2021-01-22 17:47:10|5314|5303|5313|5300|5314|5303|5309|5299|1775
1611337640000|2021-01-22 17:47:20|5312|5299|5313|5299|5313|5300|5312|5299|185
1611337650000|2021-01-22 17:47:30|5314|5300|5314|5301|5314|5305|5305|5299|760
1611337660000|2021-01-22 17:47:40|5313|5306|5314|5302|5314|5306|5313|5301|942
1611337670000|2021-01-22 17:47:50|5313|5303|5313|5302|5314|5303|5312|5302|200
1611337680000|2021-01-22 17:48:00|5312|5303|5313|5306|5313|5306|5308|5302|2248
1611337690000|2021-01-22 17:48:10|5310|5303|5312|5305|5313|5306|5310|5303|2595
1611337700000|2021-01-22 17:48:20|5311|5302|5311|5303|5313|5310|5311|5302|7762
1611337710000|2021-01-22 17:48:30|5310|5304|5312|5305|5312|5305|5310|5304|1228
1611337720000|2021-01-22 17:48:40|5311|5306|5311|5306|5311|5312|5311|5306|1550
1611337730000|2021-01-22 17:48:50|5310|5305|5313|5307|5313|5310|5310|5305|500
1611337740000|2021-01-22 17:49:00|5311|5303|5307|5301|5311|5303|5307|5301|2235
1611337750000|2021-01-22 17:49:10|5305|5302|5314|5306|5314|5310|5305|5302|2326
1611337760000|2021-01-22 17:49:20|5313|5305|5324|5309|5325|5320|5313|5305|7415
1611337770000|2021-01-22 17:49:30|5323|5310|5323|5319|5325|5319|5320|5309|4311
1611337780000|2021-01-22 17:49:40|5321|5316|5325|5317|5325|5317|5321|5309|2300
1611337790000|2021-01-22 17:49:50|5324|5320|5324|5317|5325|5320|5324|5317|6276
1611337800000|2021-01-22 17:50:00|5321|5316|5325|5315|5325|5316|5317|5308|2325
1611337810000|2021-01-22 17:50:10|5324|5316|5326|5316|5326|5322|5324|5311|6388
1611337820000|2021-01-22 17:50:20|5325|5317|5326|5317|5326|5318|5325|5311|2600
1611337830000|2021-01-22 17:50:30||5318||5320||5320||5317|500
1611337840000|2021-01-22 17:50:40|5325|5321|5325|5317|5325|5321|5324|5317|500
1611337850000|2021-01-22 17:50:50|5324|5318|5330|5320|5330|5324|5324|5317|2202
1611337860000|2021-01-22 17:51:00|5329|5321|5332|5325|5333|5328|5329|5321|6898
1611337870000|2021-01-22 17:51:10|5333|5321|5340|5326|5340|5335|5332|5317|5302
1611337880000|2021-01-22 17:51:20|5339|5327|5339|5326|5340|5339|5338|5326|7062
1611337890000|2021-01-22 17:51:30|5340|5327|5347|5341|5347|5345|5339|5326|8918
1611337900000|2021-01-22 17:51:40|5346|5340|5349|5341|5349|5341|5342|5326|5073
1611337910000|2021-01-22 17:51:50|5348||5349||5349||5348||2381
1611337920000|2021-01-22 17:52:00|5348||5348||5348||5345||3344
1611337930000|2021-01-22 17:52:10|5349|5345|5354|5348|5354|5348|5348|5341|18088
1611337940000|2021-01-22 17:52:20|5355|5349|5351|5345|5355|5354|5351|5345|7730
1611337950000|2021-01-22 17:52:30|5348|5346|5354|5348|5355|5349|5348|5345|3160
1611337960000|2021-01-22 17:52:40|5355|5349|5359|5356|5359|5356|5351|5345|12667
1611337970000|2021-01-22 17:52:50|5358|5355|5357|5345|5359|5355|5356|5345|4469
1611337980000|2021-01-22 17:53:00|5356|5346|5345|5341|5356|5346|5345|5341|5043
1611337990000|2021-01-22 17:53:10|5344|5335|5341|5325|5344|5336|5340|5325|6340
1611338000000|2021-01-22 17:53:20|5340|5332|5342|5332|5343|5338|5340|5332|4040
1611338010000|2021-01-22 17:53:30|5341|5333|5340|5332|5342|5335|5340|5332|5379
1611338020000|2021-01-22 17:53:40|5336|5333|5336|5325|5337|5333|5336|5325|2290
1611338030000|2021-01-22 17:53:50|5335|5330|5336|5332|5336|5334|5333|5325|5510
1611338040000|2021-01-22 17:54:00|5339|5330|5336|5330|5340|5333|5336|5330|3062
1611338050000|2021-01-22 17:54:10|5333|5325|5317|5314|5333|5325|5317|5314|11323
1611338060000|2021-01-22 17:54:20|5318|5315|5320|5313|5320|5315|5316|5303|4047
1611338070000|2021-01-22 17:54:30|5319|5312|5320|5313|5320|5313|5319|5312|1059
1611338080000|2021-01-22 17:54:40|5327|5314|5327|5314|5327|5317|5326|5314|2812
1611338090000|2021-01-22 17:54:50|5326|5313|5316|5311|5327|5313|5313|5310|1900
1611338100000|2021-01-22 17:55:00|5314|5313|5325|5310|5326|5320|5314|5308|3953
1611338110000|2021-01-22 17:55:10|5324|5308|5320|5311|5325|5320|5320|5308|8500
1611338120000|2021-01-22 17:55:20|5319|5309|5310|5306|5320|5312|5307|5306|7856
1611338130000|2021-01-22 17:55:30|5309|5307|5322|5313|5322|5313|5309|5306|2457
1611338140000|2021-01-22 17:55:40|5321|5312|5318|5313|5322|5315|5317|5312|7843
1611338150000|2021-01-22 17:55:50|5319|5314|5330|5322|5330|5325|5319|5314|4938
1611338160000|2021-01-22 17:56:00|5329|5325|5322|5311|5329|5327|5321|5308|7992
1611338170000|2021-01-22 17:56:10|5321|5312|5324|5311|5324|5319|5318|5311|2900
1611338180000|2021-01-22 17:56:20|5323|5312|5319|5311|5324|5315|5316|5311|6701
1611338190000|2021-01-22 17:56:30|5315|5310|5305|5303|5318|5310|5305|5303|7205
1611338200000|2021-01-22 17:56:40|5304|5301|5301|5288|5305|5301|5294|5285|15065
1611338210000|2021-01-22 17:56:50|5300|5283|5300|5283|5300|5284|5287|5280|5476
1611338220000|2021-01-22 17:57:00|5299|5284|5299|5284|5299|5285|5299|5283|6792
1611338230000|2021-01-22 17:57:10||5285||5287||5287||5284|1200
1611338240000|2021-01-22 17:57:20|5300|5288|5302|5285|5305|5300|5299|5285|11084
1611338250000|2021-01-22 17:57:30|5300|5286|5297|5291|5300|5291|5297|5285|900
1611338260000|2021-01-22 17:57:40|5299|5293|5303|5291|5305|5296|5297|5291|2456
1611338270000|2021-01-22 17:57:50|5301|5292|5303|5291|5305|5293|5297|5291|940
1611338280000|2021-01-22 17:58:00|5302|5292|5302|5291|5302|5295|5300|5291|1160
1611338290000|2021-01-22 17:58:10|5297|5292|5296|5286|5297|5292|5296|5285|6587
1611338300000|2021-01-22 17:58:20|5302|5285|5300|5287|5305|5298|5300|5285|1587
1611338310000|2021-01-22 17:58:30||5288||5289||5289||5286|984
1611338320000|2021-01-22 17:58:40|5291|5288|5289|5281|5291|5288|5289|5280|8529
1611338330000|2021-01-22 17:58:50|5288|5285|5289|5281|5289|5285|5288|5281|2200
1611338340000|2021-01-22 17:59:00|5294|5282|5299|5285|5300|5290|5289|5282|11436
1611338350000|2021-01-22 17:59:10|5298|5286|5297|5285|5298|5286|5296|5285|2261
1611338360000|2021-01-22 17:59:20|5295|5286|5300|5292|5300|5293|5284|5280|13057
1611338370000|2021-01-22 17:59:30|5304|5293|5299|5288|5305|5293|5299|5287|9943
1611338380000|2021-01-22 17:59:40|5304|5287|5299|5288|5305|5292|5297|5287|100
1611338390000|2021-01-22 17:59:50|5295|5286|5297|5282|5299|5286|5289|5280|1903
1611338400000|2021-01-22 18:00:00|5296|5283|5287|5275|5298|5294|5284|5275|26251
1611338410000|2021-01-22 18:00:10|5286|5276|5287|5277|5287|5278|5286|5275|1180
1611338420000|2021-01-22 18:00:20|5286|5278|5295|5277|5295|5285|5286|5277|1101
1611338430000|2021-01-22 18:00:30|5294|5280|5294|5281|5295|5283|5281|5277|6646
1611338440000|2021-01-22 18:00:40|5293|5285|5284|5275|5294|5285|5283|5275|3100
1611338450000|2021-01-22 18:00:50|5288|5277|5294|5280|5294|5285|5288|5276|3135
1611338460000|2021-01-22 18:01:00|5293|5281|5294|5280|5294|5281|5293|5280|1880
1611338470000|2021-01-22 18:01:10|5293|5281|5293|5280|5294|5281|5292|5280|700
1611338480000|2021-01-22 18:01:20|5292|5281|5293|5286|5293|5286|5292|5280|200
1611338490000|2021-01-22 18:01:30|5290|5284|5293|5283|5293|5286|5290|5283|6636
1611338500000|2021-01-22 18:01:40|5284|5281|5276|5260|5293|5282|5270|5260|24976
1611338510000|2021-01-22 18:01:50|5277|5265|5247|5235|5277|5265|5242|5235|26672
1611338520000|2021-01-22 18:02:00|5244|5232|5252|5241|5252|5245|5236|5230|21033
1611338530000|2021-01-22 18:02:10|5250|5242|5250|5246|5250|5246|5247|5241|13189
1611338540000|2021-01-22 18:02:20|5252|5245|5258|5250|5258|5250|5252|5245|5960
1611338550000|2021-01-22 18:02:30|5269|5259|5269|5252|5270|5259|5268|5250|2371
1611338560000|2021-01-22 18:02:40||5253||5253||5253||5252|686
1611338570000|2021-01-22 18:02:50|5268|5254|5268|5255|5269|5259|5264|5253|740
1611338580000|2021-01-22 18:03:00||5256||5255||5256||5255|240
1611338590000|2021-01-22 18:03:10|5267|5258|5262|5255|5267|5259|5262|5255|2070
1611338600000|2021-01-22 18:03:20|5261|5250|5262|5255|5262|5255|5258|5248|3008
1611338610000|2021-01-22 18:03:30|5261|5254|5254|5247|5262|5254|5253|5247|3617
1611338620000|2021-01-22 18:03:40|5252|5244|5240|5232|5252|5245|5240|5230|3216
1611338630000|2021-01-22 18:03:50|5243|5236|5246|5236|5246|5239|5239|5232|7100
1611338640000|2021-01-22 18:04:00|5242|5237|5250|5241|5251|5241|5239|5232|4804
1611338650000|2021-01-22 18:04:10|5253|5245|5253|5248|5253|5248|5253|5245|700
1611338660000|2021-01-22 18:04:20|5256|5249|5258|5250|5259|5257|5253|5248|4636
1611338670000|2021-01-22 18:04:30|5257||5258||5258||5257||3387
1611338680000|2021-01-22 18:04:40|5257|5252|5257|5250|5257|5252|5253|5248|2300
1611338690000|2021-01-22 18:04:50|5265|5253|5260|5251|5265|5253|5259|5250|4033
1611338700000|2021-01-22 18:05:00|5259|5255|5259|5252|5260|5255|5258|5251|0
1611338710000|2021-01-22 18:05:10|5260|5253|5259|5252|5260|5253|5259|5252|1800
1611338720000|2021-01-22 18:05:20|||||||||3500
1611338730000|2021-01-22 18:05:30|5257|5251|5253|5241|5257|5251|5252|5241|3041
1611338740000|2021-01-22 18:05:40|5252|5242|5250|5241|5253|5242|5249|5241|2791
1611338750000|2021-01-22 18:05:50|5249|5242|5236|5230|5250|5243|5236|5230|4526
1611338760000|2021-01-22 18:06:00|5244|5233|5240|5231|5247|5233|5239|5231|2762
1611338770000|2021-01-22 18:06:10|5236|5230|5235|5228|5240|5230|5231|5227|7889
1611338780000|2021-01-22 18:06:20|5236|5229|5240|5230|5240|5231|5230|5228|3859
1611338790000|2021-01-22 18:06:30|5239|5231|5229|5225|5240|5231|5229|5225|2599
1611338800000|2021-01-22 18:06:40|5230|5226|5222|5211|5235|5233|5222|5211|24527
1611338810000|2021-01-22 18:06:50|5221|5212|5237|5218|5237|5234|5221|5211|7514
1611338820000|2021-01-22 18:07:00|5236|5219|5239|5223|5240|5231|5229|5218|5936
1611338830000|2021-01-22 18:07:10|5238|5224|5239|5223|5239|5228|5232|5223|740
1611338840000|2021-01-22 18:07:20|5238|5224|5232|5223|5239|5224|5232|5223|1742
1611338850000|2021-01-22 18:07:30|5235|5224|5230|5220|5235|5227|5223|5219|500
1611338860000|2021-01-22 18:07:40|5231|5219|5230|5220|5231|5221|5230|5219|2241
1611338870000|2021-01-22 18:07:50|5231|5221|5230|5219|5231|5223|5220|5219|5563
1611338880000|2021-01-22 18:08:00|5229|5220|5225|5211|5230|5220|5225|5211|5879
1611338890000|2021-01-22 18:08:10|5226|5220|5220|5212|5226|5220|5219|5211|5533
1611338900000|2021-01-22 18:08:20|5219|5213|5230|5215|5230|5220|5219|5213|1313
1611338910000|2021-01-22 18:08:30|5229|5216|5230|5215|5230|5216|5229|5215|1683
1611338920000|2021-01-22 18:08:40|5229|5216|5229|5223|5230|5223|5228|5215|1261
1611338930000|2021-01-22 18:08:50|5230|5225|5232|5225|5232|5228|5230|5225|3075
1611338940000|2021-01-22 18:09:00|5235|5232|5236|5223|5240|5232|5232|5223|5885
1611338950000|2021-01-22 18:09:10|5239|5224|5237|5223|5239|5231|5236|5223|5800
1611338960000|2021-01-22 18:09:20|5236|5226|5236|5226|5237|5230|5235|5223|896
1611338970000|2021-01-22 18:09:30|5235|5223|5228|5215|5235|5223|5225|5215|11684
1611338980000|2021-01-22 18:09:40|5227|5216|5228|5215|5228|5216|5227|5215|1100
1611338990000|2021-01-22 18:09:50|5227|5216|5223|5215|5228|5220|5223|5215|3805
1611339000000|2021-01-22 18:10:00|5224|5216|5224|5215|5224|5216|5223|5215|2500
1611339010000|2021-01-22 18:10:10|5223|5216|5224|5220|5224|5220|5219|5215|4102
1611339020000|2021-01-22 18:10:20|5225|5222|5220|5215|5228|5223|5220|5215|1100
1611339030000|2021-01-22 18:10:30|5228|5216|5227|5220|5228|5221|5220|5216|11140
1611339040000|2021-01-22 18:10:40|5224|5217|5223|5216|5226|5220|5223|5216|2900
1611339050000|2021-01-22 18:10:50|5219|5215|5217|5211|5219|5215|5215|5210|2510
1611339060000|2021-01-22 18:11:00|5219|5212|5180|5162|5219|5213|5168|5161|73157
1611339070000|2021-01-22 18:11:10|5189|5174|5210|5181|5210|5199|5189|5174|10723
1611339080000|2021-01-22 18:11:20|5209|5182|5200|5182|5210|5188|5194|5181|7470
1611339090000|2021-01-22 18:11:30|5199|5183|5210|5190|5210|5195|5198|5182|15539
1611339100000|2021-01-22 18:11:40|5206|5191|5200|5191|5210|5192|5192|5190|1670
1611339110000|2021-01-22 18:11:50|5199|5192|5209|5191|5210|5209|5198|5191|4073
1611339120000|2021-01-22 18:12:00|5208|5192|5196|5188|5209|5204|5195|5188|3393
1611339130000|2021-01-22 18:12:10|5194|5192|5197|5188|5197|5194|5192|5188|2781
1611339140000|2021-01-22 18:12:20|5196|5194|5200|5194|5200|5194|5196|5188|10080
1611339150000|2021-01-22 18:12:30|5205|5195|5205|5196|5208|5200|5204|5195|3962
1611339160000|2021-01-22 18:12:40|5204|5197|5204|5196|5206|5200|5203|5196|1100
1611339170000|2021-01-22 18:12:50|5203|5194|5198|5188|5204|5194|5197|5188|5244
1611339180000|2021-01-22 18:13:00|5197|5189|5204|5194|5204|5195|5193|5189|4600
1611339190000|2021-01-22 18:13:10|5203|5195|5202|5189|5204|5195|5200|5189|3456
1611339200000|2021-01-22 18:13:20|5201|5190|5202|5192|5202|5192|5201|5189|9750
1611339210000|2021-01-22 18:13:30|5201|5193|5194|5188|5201|5199|5194|5188|5593
1611339220000|2021-01-22 18:13:40|5193|5190|5196|5186|5200|5190|5189|5184|4015
1611339230000|2021-01-22 18:13:50|5190|5184|5189|5181|5190|5184|5174|5173|9596
1611339240000|2021-01-22 18:14:00|5188|5179|5199|5179|5200|5184|5186|5179|7853
1611339250000|2021-01-22 18:14:10|5185|5181|5199|5188|5199|5193|5185|5181|7450
1611339260000|2021-01-22 18:14:20|5198|5183|5199|5188|5199|5189|5194|5183|2705
1611339270000|2021-01-22 18:14:30|5198|5189|5194|5182|5200|5191|5194|5182|2372
1611339280000|2021-01-22 18:14:40|5200|5183|5197|5180|5200|5183|5196|5180|6564
1611339290000|2021-01-22 18:14:50|5196|5181|5188|5180|5197|5188|5188|5180|6966
1611339300000|2021-01-22 18:15:00|5198|5184|5213|5204|5213|5205|5198|5180|10011
1611339310000|2021-01-22 18:15:10|5212|5208|5212|5191|5212|5210|5210|5191|1800
1611339320000|2021-01-22 18:15:20|5211|5192|5216|5205|5216|5207|5210|5183|6345
1611339330000|2021-01-22 18:15:30|5222|5211|5236|5206|5236|5221|5221|5205|8576
1611339340000|2021-01-22 18:15:40|5235|5207|5233|5200|5236|5207|5233|5200|5600
1611339350000|2021-01-22 18:15:50|5232|5201|5233|5216|5233|5216|5231|5200|2182
1611339360000|2021-01-22 18:16:00|5232|5223|5226|5210|5233|5225|5211|5210|4031
1611339370000|2021-01-22 18:16:10|5225|5220|5217|5203|5226|5220|5217|5201|4387
1611339380000|2021-01-22 18:16:20|5216|5202|5214|5206|5217|5206|5211|5200|3000
1611339390000|2021-01-22 18:16:30|5217|5208|5224|5215|5228|5215|5216|5208|3014
1611339400000|2021-01-22 18:16:40|5223|5216|5228|5218|5228|5220|5223|5216|600
1611339410000|2021-01-22 18:16:50|5225|5221|5224|5216|5225|5221|5220|5216|610
1611339420000|2021-01-22 18:17:00|5227|5217|5228|5220|5228|5220|5226|5216|2050
1611339430000|2021-01-22 18:17:10|5235|5216|5236|5220|5236|5224|5234|5216|770
1611339440000|2021-01-22 18:17:20|5235|5228|5236|5220|5236|5230|5235|5220|4700
1611339450000|2021-01-22 18:17:30|5235|5221|5235|5222|5236|5226|5235|5220|450
1611339460000|2021-01-22 18:17:40|5234|5220|5230|5221|5235|5227|5226|5220|3045
1611339470000|2021-01-22 18:17:50|5229|5220|5230|5220|5230|5225|5225|5216|2200
1611339480000|2021-01-22 18:18:00|5229|5221|5228|5215|5230|5221|5224|5215|1660
1611339490000|2021-01-22 18:18:10|5227|5220|5230|5220|5230|5222|5227|5220|2112
1611339500000|2021-01-22 18:18:20|5236|5221|5236|5230|5236|5230|5230|5221|942
1611339510000|2021-01-22 18:18:30|5230|5222|5219|5215|5230|5223|5218|5215|9864
1611339520000|2021-01-22 18:18:40|5228|5216|5219|5210|5228|5218|5212|5210|6123
1611339530000|2021-01-22 18:18:50|5218|5211|5218|5212|5219|5212|5218|5210|1308
1611339540000|2021-01-22 18:19:00|5219|5214|5219|5212|5219|5214|5219|5212|1293
1611339550000|2021-01-22 18:19:10|5228|5215|5219|5212|5228|5215|5219|5212|1140
1611339560000|2021-01-22 18:19:20|||||||||700
1611339570000|2021-01-22 18:19:30|||||||||710
1611339580000|2021-01-22 18:19:40|5228|5216|5228|5216|5229|5220|5219|5216|1400
1611339590000|2021-01-22 18:19:50|5229|5212|5230|5212|5230|5222|5223|5212|1750
1611339600000|2021-01-22 18:20:00|5227|5215|5226|5212|5227|5218|5225|5212|1200
1611339610000|2021-01-22 18:20:10|5225|5213|5226|5215|5226|5216|5225|5212|320
1611339620000|2021-01-22 18:20:20|5225|5216|5228|5217|5228|5218|5225|5215|2850
1611339630000|2021-01-22 18:20:30|5227|5218|5228|5217|5228|5218|5227|5217|100
1611339640000|2021-01-22 18:20:40|5227||5228||5228||5227||200
1611339650000|2021-01-22 18:20:50|5225|5218|5225|5217|5225|5218|5224|5217|3900
1611339660000|2021-01-22 18:21:00|5228|5220|5229|5217|5229|5225|5222|5217|1309
1611339670000|2021-01-22 18:21:10|5228|5218|5224|5218|5229|5219|5224|5217|3159
1611339680000|2021-01-22 18:21:20|||||||||420
1611339690000|2021-01-22 18:21:30|||||||||2100
1611339700000|2021-01-22 18:21:40|5225|5221|5225|5220|5229|5222|5224|5218|1980
1611339710000|2021-01-22 18:21:50||5221||5220||5222||5220|200
1611339720000|2021-01-22 18:22:00|5229|5221|5230|5220|5230|5224|5228|5220|1001
1611339730000|2021-01-22 18:22:10|5229|5221|5230|5220|5230|5224|5229|5220|1300
1611339740000|2021-01-22 18:22:20|5229|5225|5233|5220|5233|5225|5225|5220|300
1611339750000|2021-01-22 18:22:30|5232|5221|5240|5226|5240|5235|5232|5220|752
1611339760000|2021-01-22 18:22:40|5239|5227|5237|5229|5240|5231|5230|5226|1200
1611339770000|2021-01-22 18:22:50|5240|5228|5240|5230|5240|5231|5239|5226|1600
1611339780000|2021-01-22 18:23:00|5239|5231|5240|5230|5240|5231|5235|5230|0
1611339790000|2021-01-22 18:23:10|5239|5226|5230|5220|5240|5228|5228|5220|2190
1611339800000|2021-01-22 18:23:20|5238|5221|5238|5219|5238|5227|5231|5218|317
1611339810000|2021-01-22 18:23:30|5237|5220|5239|5222|5239|5223|5237|5219|0
1611339820000|2021-01-22 18:23:40|5238|5223|5239|5219|5239|5223|5238|5219|150
1611339830000|2021-01-22 18:23:50|5238|5220|5239|5219|5239|5220|5222|5219|1519
1611339840000|2021-01-22 18:24:00|5238|5220|5239|5219|5239|5220|5238|5219|616
1611339850000|2021-01-22 18:24:10|5238|5220|5230|5219|5239|5224|5230|5219|0
1611339860000|2021-01-22 18:24:20|5239|5224|5239|5220|5239|5224|5238|5219|300
1611339870000|2021-01-22 18:24:30|5238|5221|5238|5230|5239|5230|5235|5219|1298
1611339880000|2021-01-22 18:24:40|5237|5219|5230|5219|5237|5220|5229|5219|1563
1611339890000|2021-01-22 18:24:50|5229|5221|5238|5226|5238|5226|5229|5219|697
1611339900000|2021-01-22 18:25:00|5237|5224|5238|5231|5238|5231|5237|5224|100
1611339910000|2021-01-22 18:25:10|5236||5238||5238||5236||1400
1611339920000|2021-01-22 18:25:20|5235|5229|5233|5221|5238|5229|5232|5221|1201
1611339930000|2021-01-22 18:25:30||5224||5224||5225||5224|1700
1611339940000|2021-01-22 18:25:40|5232|5221|5233|5221|5233|5225|5224|5221|1650
1611339950000|2021-01-22 18:25:50|5228|5222|5233|5223|5233|5223|5228|5221|1163
1611339960000|2021-01-22 18:26:00|5232|5224|5233|5223|5233|5224|5232|5223|300
1611339970000|2021-01-22 18:26:10|5232|5227|5233|5220|5233|5227|5222|5220|1752
1611339980000|2021-01-22 18:26:20|5232|5218|5233|5218|5233|5221|5223|5218|350
1611339990000|2021-01-22 18:26:30|5232|5217|5221|5210|5233|5218|5210|5208|3964
1611340000000|2021-01-22 18:26:40|5217|5211|5229|5213|5229|5228|5214|5211|2668
1611340010000|2021-01-22 18:26:50||5214||5221||5221||5213|0
1611340020000|2021-01-22 18:27:00|5228|5217|5227|5213|5229|5217|5224|5213|700
1611340030000|2021-01-22 18:27:10|5226|5214|5228|5213|5228|5214|5226|5213|5500
1611340040000|2021-01-22 18:27:20|5227|5214|5228|5213|5228|5219|5226|5213|1685
1611340050000|2021-01-22 18:27:30|5227|5214|5228|5221|5228|5223|5226|5213|990
1611340060000|2021-01-22 18:27:40|5229|5224|5229|5221|5229|5224|5227|5221|2458
1611340070000|2021-01-22 18:27:50|5228||5229||5229||5228||500
1611340080000|2021-01-22 18:28:00|||||||||400
1611340090000|2021-01-22 18:28:10|5231|5225|5231|5221|5231|5226|5230|5221|550
1611340100000|2021-01-22 18:28:20|5232|5222|5226|5221|5232|5226|5226|5221|300
1611340110000|2021-01-22 18:28:30|5224|5217|5223|5219|5226|5219|5220|5213|2475
1611340120000|2021-01-22 18:28:40|5226|5220|5232|5221|5232|5229|5226|5219|860
1611340130000|2021-01-22 18:28:50|5231|5220|5232|5220|5232|5221|5231|5220|0
1611340140000|2021-01-22 18:29:00|5231|5219|5232|5219|5232|5220|5231|5219|200
1611340150000|2021-01-22 18:29:10|5231|5224|5230|5219|5232|5224|5230|5219|1120
1611340160000|2021-01-22 18:29:20|5229|5220|5230|5219|5230|5220|5229|5219|244
1611340170000|2021-01-22 18:29:30|5229|5220|5230|5220|5230|5220|5229|5219|700
1611340180000|2021-01-22 18:29:40|5229|5224|5234|5221|5235|5226|5229|5220|4301
1611340190000|2021-01-22 18:29:50|5235|5226|5235|5225|5235|5226|5232|5220|1030
1611340200000|2021-01-22 18:30:00|5234|5220|5226|5213|5235|5222|5225|5213|2279
1611340210000|2021-01-22 18:30:10|5225|5220|5221|5211|5226|5220|5217|5210|1300
1611340220000|2021-01-22 18:30:20|5220|5212|5226|5205|5226|5212|5206|5201|5169
1611340230000|2021-01-22 18:30:30|5225|5206|5221|5206|5225|5207|5221|5205|465
1611340240000|2021-01-22 18:30:40|5220|5207|5214|5206|5224|5208|5214|5206|2500
1611340250000|2021-01-22 18:30:50|5213|5210|5224|5206|5224|5210|5213|5206|2700
1611340260000|2021-01-22 18:31:00|5223|5207|5218|5206|5224|5213|5217|5206|1957
1611340270000|2021-01-22 18:31:10|5217|5207|5218|5206|5218|5207|5217|5206|362
1611340280000|2021-01-22 18:31:20|5217|5207|5223|5207|5225|5216|5217|5206|2001
1611340290000|2021-01-22 18:31:30|5222|5208|5223|5207|5223|5208|5222|5207|1900
1611340300000|2021-01-22 18:31:40|5222|5208|5223|5207|5223|5208|5222|5207|0
1611340310000|2021-01-22 18:31:50|5221|5208|5223|5211|5223|5211|5221|5207|420
1611340320000|2021-01-22 18:32:00|5221|5215|5225|5217|5225|5217|5221|5211|100
1611340330000|2021-01-22 18:32:10|5226|5218|5226|5212|5226|5220|5220|5212|1686
1611340340000|2021-01-22 18:32:20|5225|5208|5225|5210|5226|5210|5224|5208|0
1611340350000|2021-01-22 18:32:30|5224|5217|5224|5216|5225|5219|5219|5208|6947
1611340360000|2021-01-22 18:32:40|5223|5215|5224|5213|5224|5215|5222|5213|340
1611340370000|2021-01-22 18:32:50|5223|5214|5224|5214|5224|5214|5223|5213|400
1611340380000|2021-01-22 18:33:00|5223|5215|5223|5213|5224|5215|5219|5213|100
1611340390000|2021-01-22 18:33:10|5222|5216|5230|5218|5234|5225|5222|5216|2202
1611340400000|2021-01-22 18:33:20|5229|5219|5230|5218|5230|5224|5227|5218|3700
1611340410000|2021-01-22 18:33:30|5229|5219|5228|5218|5237|5220|5228|5218|580
1611340420000|2021-01-22 18:33:40|5226|5220|5224|5218|5228|5220|5221|5214|4285
1611340430000|2021-01-22 18:33:50|5222|5215|5219|5210|5224|5215|5213|5210|3400
1611340440000|2021-01-22 18:34:00|5218|5209|5213|5209|5219|5210|5213|5209|800
1611340450000|2021-01-22 18:34:10|5211|5207|5210|5200|5212|5207|5208|5200|1670
1611340460000|2021-01-22 18:34:20|5212|5201|5208|5202|5212|5208|5208|5200|700
1611340470000|2021-01-22 18:34:30|5209|5204|5209|5202|5210|5205|5209|5202|1170
1611340480000|2021-01-22 18:34:40|5208|5200|5210|5203|5210|5204|5207|5200|1550
1611340490000|2021-01-22 18:34:50|5209|5205|5213|5205|5216|5207|5209|5205|2248
1611340500000|2021-01-22 18:35:00|5212|5206|5212|5210|5213|5210|5209|5206|3847
1611340510000|2021-01-22 18:35:10|5213|5211|5213|5205|5213|5211|5210|5205|2800
1611340520000|2021-01-22 18:35:20|5206|5207|5211|5201|5213|5207|5206|5201|1970
1611340530000|2021-01-22 18:35:30|5210|5202|5210|5201|5211|5202|5210|5201|1000
1611340540000|2021-01-22 18:35:40|5211|5202|5210|5201|5211|5206|5208|5201|3111
1611340550000|2021-01-22 18:35:50|5209|5205|5210|5206|5210|5206|5209|5201|907
1611340560000|2021-01-22 18:36:00|5211|5202|5208|5202|5211|5202|5208|5202|532
1611340570000|2021-01-22 18:36:10|5209|5205|5208|5200|5211|5206|5207|5200|1607
1611340580000|2021-01-22 18:36:20|5207|5199|5208|5200|5208|5200|5193|5185|12242
1611340590000|2021-01-22 18:36:30|5207|5201|5201|5190|5208|5201|5194|5185|2635
1611340600000|2021-01-22 18:36:40|5202|5195|5208|5203|5208|5203|5202|5195|5500
1611340610000|2021-01-22 18:36:50|5207|5201|5208|5200|5208|5201|5206|5186|1200
1611340620000|2021-01-22 18:37:00|5207|5201|5206|5201|5208|5201|5206|5197|900
1611340630000|2021-01-22 18:37:10|5207|5202|5215|5204|5217|5207|5207|5202|1500
1611340640000|2021-01-22 18:37:20|5214|5205|5215|5204|5215|5206|5205|5198|2386
1611340650000|2021-01-22 18:37:30|5214|5198|5210|5201|5215|5201|5207|5198|775
1611340660000|2021-01-22 18:37:40|5211|5206|5206|5200|5213|5206|5206|5198|2910
1611340670000|2021-01-22 18:37:50|5204|5198|5203|5192|5204|5198|5202|5188|1980
1611340680000|2021-01-22 18:38:00|5202|5193|5203|5192|5203|5195|5198|5192|5370
1611340690000|2021-01-22 18:38:10|5201|5193|5200|5195|5201|5195|5194|5193|694
1611340700000|2021-01-22 18:38:20|5201|5197|5203|5192|5203|5200|5199|5192|8260
1611340710000|2021-01-22 18:38:30|5202|5193|5200|5192|5203|5196|5199|5192|8398
1611340720000|2021-01-22 18:38:40|5199|5196|5202|5192|5203|5200|5199|5192|5050
1611340730000|2021-01-22 18:38:50|5201|5193|5200|5192|5202|5194|5195|5192|1595
1611340740000|2021-01-22 18:39:00|5199||5200||5200||5199||1805
1611340750000|2021-01-22 18:39:10|5199|5188|5195|5190|5200|5190|5195|5188|404
1611340760000|2021-01-22 18:39:20|5196|5189|5196|5189|5196|5189|5195|5188|1681
1611340770000|2021-01-22 18:39:30|5197|5194|5207|5202|5207|5202|5197|5194|3230
1611340780000|2021-01-22 18:39:40|5203|5200|5203|5190|5207|5200|5202|5190|500
1611340790000|2021-01-22 18:39:50|5202|5191|5200|5190|5203|5191|5199|5190|1476
1611340800000|2021-01-22 18:40:00|5199|5191|5198|5190|5200|5191|5197|5190|460
1611340810000|2021-01-22 18:40:10|5197|5189|5196|5189|5198|5190|5196|5189|360
1611340820000|2021-01-22 18:40:20|5198|5190|5189|5180|5198|5191|5188|5180|2941
1611340830000|2021-01-22 18:40:30|5188|5181|5193|5191|5193|5191|5186|5180|6180
1611340840000|2021-01-22 18:40:40|5194|5185|5194|5185|5199|5185|5193|5185|2400
1611340850000|2021-01-22 18:40:50|5198|5186|5196|5189|5199|5189|5192|5185|1100
1611340860000|2021-01-22 18:41:00|5199|5190|5200|5189|5204|5194|5199|5189|11380
1611340870000|2021-01-22 18:41:10|5199|5190|5206|5199|5206|5202|5199|5190|1600
1611340880000|2021-01-22 18:41:20|5205|5198|5203|5196|5206|5198|5198|5188|1904
1611340890000|2021-01-22 18:41:30|5200|5198|5212|5198|5212|5201|5200|5197|8240
1611340900000|2021-01-22 18:41:40|5211|5199|5217|5209|5217|5209|5210|5198|3199
1611340910000|2021-01-22 18:41:50|5210|5200|5211|5204|5211|5209|5205|5200|7054
1611340920000|2021-01-22 18:42:00||5205||5205||5205||5205|1650
1611340930000|2021-01-22 18:42:10|5210|5206|5223|5209|5226|5219|5208|5204|13586
1611340940000|2021-01-22 18:42:20|5222|5204|5210|5206|5223|5209|5209|5204|10800
1611340950000|2021-01-22 18:42:30|5208|5204|5213|5210|5213|5210|5207|5196|4480
1611340960000|2021-01-22 18:42:40|5217|5211|5227|5223|5227|5224|5217|5211|10763
1611340970000|2021-01-22 18:42:50|5226|5225|5238|5228|5238|5230|5226|5224|4310
1611340980000|2021-01-22 18:43:00|5239|5233|5238|5233|5239|5233|5234|5229|1764
1611340990000|2021-01-22 18:43:10|5239|5234|5242|5233|5243|5240|5237|5232|11587
1611341000000|2021-01-22 18:43:20|5243|5234|5252|5245|5252|5247|5243|5234|8701
1611341010000|2021-01-22 18:43:30|5251|5248|5251|5248|5252|5248|5248|5240|5963
1611341020000|2021-01-22 18:43:40|5252|5249|5246|5240|5252|5249|5245|5240|12849
1611341030000|2021-01-22 18:43:50|5247|5230|5241|5232|5248|5233|5241|5230|4393
1611341040000|2021-01-22 18:44:00|5240|5233|5250|5243|5250|5245|5239|5232|3125
1611341050000|2021-01-22 18:44:10|5247|5242|5250|5243|5250|5243|5244|5242|2779
1611341060000|2021-01-22 18:44:20|5248|5242|5250|5242|5250|5242|5248|5242|600
1611341070000|2021-01-22 18:44:30|5248|5246|5248|5242|5250|5246|5247|5242|2040
1611341080000|2021-01-22 18:44:40|5250|5245|5250|5245|5250|5245|5250|5242|2239
1611341090000|2021-01-22 18:44:50|5249|5247|5252|5245|5252|5247|5249|5245|1495
1611341100000|2021-01-22 18:45:00|5250|5246|5254|5246|5254|5249|5250|5245|1850
1611341110000|2021-01-22 18:45:10|5253|5245|5254|5247|5254|5251|5250|5245|1950
1611341120000|2021-01-22 18:45:20|5255|5250|5255|5247|5255|5250|5255|5247|500
1611341130000|2021-01-22 18:45:30|5253|5246|5251|5247|5253|5247|5249|5246|500
1611341140000|2021-01-22 18:45:40|5252|5249|5255|5249|5255|5249|5252|5247|5539
1611341150000|2021-01-22 18:45:50|5254|5250|5257|5250|5258|5252|5254|5250|1565
1611341160000|2021-01-22 18:46:00|5258||5258||5258||5258||400
1611341170000|2021-01-22 18:46:10|5257|5249|5255|5247|5258|5251|5253|5247|1912
1611341180000|2021-01-22 18:46:20|5253|5246|5241|5236|5253|5246|5241|5236|3306
1611341190000|2021-01-22 18:46:30|5243|5237|5247|5239|5247|5240|5242|5236|1403
1611341200000|2021-01-22 18:46:40|5246|5240|5247|5240|5247|5240|5246|5240|400
1611341210000|2021-01-22 18:46:50||5244||5244||5244||5244|1190
1611341220000|2021-01-22 18:47:00|5248|5245|5250|5244|5250|5248|5248|5244|1991
1611341230000|2021-01-22 18:47:10|5249|5240|5249|5240|5249|5247|5248|5240|100
1611341240000|2021-01-22 18:47:20|5245|5241|5245|5240|5245|5241|5245|5240|384
1611341250000|2021-01-22 18:47:30|5244|5236|5249|5236|5249|5237|5244|5236|1591
1611341260000|2021-01-22 18:47:40|5247|5237|5247|5236|5247|5237|5246|5236|0
1611341270000|2021-01-22 18:47:50|5245|5237|5247|5240|5247|5240|5245|5236|200
1611341280000|2021-01-22 18:48:00|5248|5243|5248|5243|5248|5243|5248|5243|1660
1611341290000|2021-01-22 18:48:10|5249|5242|5246|5242|5249|5242|5243|5240|2575
1611341300000|2021-01-22 18:48:20|5249|5243|5249|5245|5249|5245|5249|5243|1857
1611341310000|2021-01-22 18:48:30|5248|5244|5243|5236|5248|5244|5243|5236|1058
1611341320000|2021-01-22 18:48:40|5244|5239|5247|5237|5247|5243|5244|5236|1250
1611341330000|2021-01-22 18:48:50|5246|5238|5246|5237|5247|5238|5246|5237|460
1611341340000|2021-01-22 18:49:00|5245|5238|5247|5238|5248|5242|5240|5237|925
1611341350000|2021-01-22 18:49:10|5248|5237|5244|5237|5248|5238|5244|5237|200
1611341360000|2021-01-22 18:49:20|5245|5238|5244|5237|5245|5238|5244|5237|200
1611341370000|2021-01-22 18:49:30|5245|5241|5245|5237|5245|5241|5245|5237|2567
1611341380000|2021-01-22 18:49:40|5244|5238|5243|5236|5245|5238|5243|5236|715
1611341390000|2021-01-22 18:49:50|5242||5242||5242||5242||400
1611341400000|2021-01-22 18:50:00|5240|5239|5252|5250|5254|5251|5240|5236|3806
1611341410000|2021-01-22 18:50:10|5251|5251|5252|5247|5252|5251|5251|5239|10957
1611341420000|2021-01-22 18:50:20|5251|5248|5252|5248|5252|5248|5251|5248|2110
1611341430000|2021-01-22 18:50:30|5258|5250|5262|5258|5262|5258|5257|5250|3850
1611341440000|2021-01-22 18:50:40|5261|5259|5257|5250|5261|5260|5257|5250|1500
1611341450000|2021-01-22 18:50:50|5256|5239|5253|5245|5257|5246|5252|5239|1831
1611341460000|2021-01-22 18:51:00|5257|5246|5264|5260|5264|5260|5256|5246|5099
1611341470000|2021-01-22 18:51:10|5265|5262|5268|5265|5270|5266|5264|5262|2096
1611341480000|2021-01-22 18:51:20|5270|5264|5270|5261|5270|5264|5266|5260|6514
1611341490000|2021-01-22 18:51:30|5272|5260|5270|5260|5272|5269|5268|5259|15839
1611341500000|2021-01-22 18:51:40|5269|5261|5274|5268|5275|5270|5268|5260|5600
1611341510000|2021-01-22 18:51:50|5275|5261|5276|5266|5277|5271|5274|5261|10125
1611341520000|2021-01-22 18:52:00|5275|5267|5275|5268|5276|5272|5271|5266|3042
1611341530000|2021-01-22 18:52:10|5276|5274|5280|5270|5280|5274|5275|5266|5160
1611341540000|2021-01-22 18:52:20|5279|5271|5284|5265|5288|5284|5275|5265|5511
1611341550000|2021-01-22 18:52:30|5289|5266|5283|5270|5289|5277|5283|5265|6993
1611341560000|2021-01-22 18:52:40|5277|5271|5285|5276|5285|5277|5277|5270|1566
1611341570000|2021-01-22 18:52:50|5284|5280|5285|5280|5285|5280|5283|5280|1389
1611341580000|2021-01-22 18:53:00|5284|5281|5285|5282|5285|5282|5283|5281|1100
1611341590000|2021-01-22 18:53:10|5288|5283|5283|5277|5288|5283|5283|5276|3768
1611341600000|2021-01-22 18:53:20|5282||5282||5283||5282||1418
1611341610000|2021-01-22 18:53:30|5283|5279|5285|5278|5285|5280|5283|5277|1800
1611341620000|2021-01-22 18:53:40|5283|5280|5289|5278|5290|5280|5281|5278|1270
1611341630000|2021-01-22 18:53:50|5288|5279|5289|5282|5289|5285|5288|5278|1829
1611341640000|2021-01-22 18:54:00|5290|5285|5292|5287|5292|5289|5290|5285|1000
1611341650000|2021-01-22 18:54:10|5294|5289|5294|5287|5294|5292|5293|5287|2300
1611341660000|2021-01-22 18:54:20|5293|5289|5287|5283|5293|5289|5287|5282|1346
1611341670000|2021-01-22 18:54:30|5290|5285|5293|5283|5294|5286|5290|5283|1430
1611341680000|2021-01-22 18:54:40|5294|5284|5294|5287|5294|5287|5293|5283|2513
1611341690000|2021-01-22 18:54:50|5295|5290|5296|5288|5297|5291|5295|5288|2700
1611341700000|2021-01-22 18:55:00|5295|5289|5297|5289|5297|5290|5295|5287|5700
1611341710000|2021-01-22 18:55:10|5296|5288|5297|5287|5297|5288|5296|5287|1376
1611341720000|2021-01-22 18:55:20|5296|5288|5297|5288|5297|5289|5294|5288|5673
1611341730000|2021-01-22 18:55:30|5298|5289|5303|5300|5303|5300|5297|5289|11010
1611341740000|2021-01-22 18:55:40|5302|5291|5301|5292|5302|5297|5299|5291|1774
1611341750000|2021-01-22 18:55:50|5300|5294|5303|5297|5303|5297|5300|5292|2500
1611341760000|2021-01-22 18:56:00|5306|5300|5312|5303|5312|5306|5306|5298|5605
1611341770000|2021-01-22 18:56:10|5311|5304|5310|5304|5312|5309|5310|5300|2545
1611341780000|2021-01-22 18:56:20|||||||||1300
1611341790000|2021-01-22 18:56:30|5308|5300|5310|5304|5319|5311|5306|5300|6427
1611341800000|2021-01-22 18:56:40|5313|5305|5319|5304|5319|5314|5313|5304|5860
1611341810000|2021-01-22 18:56:50|5318|5305|5319|5304|5319|5308|5309|5304|4204
1611341820000|2021-01-22 18:57:00|5318|5305|5318|5309|5319|5312|5314|5304|10070
1611341830000|2021-01-22 18:57:10|5319|5313|5316|5309|5319|5314|5316|5309|4772
1611341840000|2021-01-22 18:57:20|5313|5305|5296|5285|5313|5309|5295|5282|5032
1611341850000|2021-01-22 18:57:30|5295|5286|5297|5295|5297|5295|5294|5286|2494
1611341860000|2021-01-22 18:57:40|5300|5291|5300|5292|5300|5295|5300|5291|7700
1611341870000|2021-01-22 18:57:50|5299|5296|5312|5293|5312|5299|5299|5293|1110
1611341880000|2021-01-22 18:58:00|5311|5294|5311|5296|5312|5297|5310|5293|2360
1611341890000|2021-01-22 18:58:10|5310|5298|5310|5299|5311|5302|5306|5298|4832
1611341900000|2021-01-22 18:58:20|5309|5300|5306|5299|5310|5300|5306|5299|545
1611341910000|2021-01-22 18:58:30|5302|5296|5303|5296|5306|5301|5301|5296|1920
1611341920000|2021-01-22 18:58:40|5304|5293|5303|5286|5304|5293|5300|5286|1200
1611341930000|2021-01-22 18:58:50|5302|5287|5295|5290|5302|5290|5293|5287|1380
1611341940000|2021-01-22 18:59:00|5298|5291|5306|5301|5306|5302|5298|5291|3639
1611341950000|2021-01-22 18:59:10|5304||5306||5306||5304||100
1611341960000|2021-01-22 18:59:20|5305|5291|5309|5300|5309|5302|5304|5291|4978
1611341970000|2021-01-22 18:59:30|5308|5297|5293|5284|5309|5297|5293|5282|6883
1611341980000|2021-01-22 18:59:40|5292|5288|5305|5287|5305|5288|5292|5283|1900
1611341990000|2021-01-22 18:59:50|5304|5288|5300|5287|5305|5288|5299|5287|600
1611342000000|2021-01-22 19:00:00|5299|5288|5304|5287|5304|5291|5297|5287|3260
1611342010000|2021-01-22 19:00:10|5303|5288|5303|5288|5307|5289|5302|5287|600
1611342020000|2021-01-22 19:00:20|5302|5289|5302|5288|5303|5289|5301|5288|900
1611342030000|2021-01-22 19:00:30|5301|5289|5302|5288|5302|5294|5301|5288|500
1611342040000|2021-01-22 19:00:40|5301|5289|5302|5288|5302|5291|5301|5288|0
1611342050000|2021-01-22 19:00:50|5303|5289|5299|5288|5306|5290|5294|5288|300
1611342060000|2021-01-22 19:01:00|5298|5289|5295|5284|5299|5289|5288|5282|3358
1611342070000|2021-01-22 19:01:10|5294|5285|5294|5285|5295|5291|5294|5284|11277
1611342080000|2021-01-22 19:01:20|5295|5286|5298|5289|5298|5290|5295|5286|5322
1611342090000|2021-01-22 19:01:30|5299|5290|5299|5290|5299|5290|5299|5290|900
1611342100000|2021-01-22 19:01:40|5300|5291|5302|5295|5302|5295|5300|5291|2512
1611342110000|2021-01-22 19:01:50|5301|5301|5306|5299|5306|5301|5301|5290|1200
1611342120000|2021-01-22 19:02:00|5305|5290|5305|5290|5306|5300|5304|5290|300
1611342130000|2021-01-22 19:02:10|5304|5291|5307|5290|5307|5301|5304|5290|2026
1611342140000|2021-01-22 19:02:20|5306|5291|5306|5291|5307|5291|5306|5290|700
1611342150000|2021-01-22 19:02:30|5307|5290|5306|5298|5307|5298|5302|5290|500
1611342160000|2021-01-22 19:02:40|5307|5302|5310|5301|5310|5306|5306|5301|2607
1611342170000|2021-01-22 19:02:50|5309|5300|5312|5301|5312|5307|5309|5300|2493
1611342180000|2021-01-22 19:03:00|5311|5306|5310|5306|5312|5306|5310|5306|380
1611342190000|2021-01-22 19:03:10|5309|5301|5310|5301|5310|5301|5308|5301|1177
1611342200000|2021-01-22 19:03:20|5309|5303|5309|5303|5310|5303|5308|5303|850
1611342210000|2021-01-22 19:03:30|5310|5305|5312|5303|5315|5310|5310|5303|2457
1611342220000|2021-01-22 19:03:40|5311|5308|5315|5308|5315|5308|5311|5308|3699
1611342230000|2021-01-22 19:03:50|5317|5309|5317|5309|5317|5311|5317|5308|3212
1611342240000|2021-01-22 19:04:00|5316|5308|5317|5306|5317|5315|5309|5301|5218
1611342250000|2021-01-22 19:04:10|5316|5307|5308|5301|5317|5307|5308|5301|1075
1611342260000|2021-01-22 19:04:20||5305||5301||5305||5301|500
1611342270000|2021-01-22 19:04:30|5310|5302|5310|5303|5310|5303|5310|5302|2650
1611342280000|2021-01-22 19:04:40|5307|5301|5310|5301|5310|5303|5305|5300|34625
1611342290000|2021-01-22 19:04:50|5309|5302|5310|5301|5310|5302|5309|5301|0
1611342300000|2021-01-22 19:05:00|5309|5302|5308|5301|5310|5305|5308|5301|1987
1611342310000|2021-01-22 19:05:10|5307|5304|5307|5304|5307|5304|5307|5304|311
1611342320000|2021-01-22 19:05:20|5308|5305|5310|5305|5310|5307|5307|5304|3501
1611342330000|2021-01-22 19:05:30|5311|5306|5317|5312|5318|5312|5311|5306|1512
1611342340000|2021-01-22 19:05:40|5318|5311|5321|5317|5322|5319|5318|5311|9482
1611342350000|2021-01-22 19:05:50|5320|5316|5321|5312|5321|5317|5319|5312|4233
1611342360000|2021-01-22 19:06:00|5320|5315|5315|5303|5321|5315|5314|5301|2700
1611342370000|2021-01-22 19:06:10|5314|5304|5307|5302|5315|5304|5307|5302|2900
1611342380000|2021-01-22 19:06:20|5305||5305||5309||5304||2493
1611342390000|2021-01-22 19:06:30|5306|5301|5307|5301|5309|5306|5304|5301|7989
1611342400000|2021-01-22 19:06:40|5308|5302|5306|5301|5308|5302|5305|5301|8354
1611342410000|2021-01-22 19:06:50|5305|5302|5305|5301|5306|5303|5303|5301|3007
1611342420000|2021-01-22 19:07:00|5304|5302|5303|5301|5305|5302|5302|5301|33125
1611342430000|2021-01-22 19:07:10|5302|5302|5302|5301|5304|5302|5301|5298|3273
1611342440000|2021-01-22 19:07:20|5303||5302||5303||5302||3545
1611342450000|2021-01-22 19:07:30|5301|5298|5302|5291|5302|5298|5300|5290|10765
1611342460000|2021-01-22 19:07:40|5303|5292|5299|5293|5303|5298|5296|5291|3745
1611342470000|2021-01-22 19:07:50|5297|5291|5297|5284|5297|5295|5294|5283|4722
1611342480000|2021-01-22 19:08:00|5298|5288|5302|5288|5302|5295|5298|5285|6323
1611342490000|2021-01-22 19:08:10|5297|5289|5303|5290|5303|5300|5297|5288|3364
1611342500000|2021-01-22 19:08:20|5300|5300|5303|5288|5303|5302|5300|5288|1900
1611342510000|2021-01-22 19:08:30|5300|5289|5305|5291|5305|5297|5300|5288|6432
1611342520000|2021-01-22 19:08:40|5304|5292|5300|5295|5305|5295|5300|5291|100
1611342530000|2021-01-22 19:08:50|5301|5296|5305|5295|5305|5296|5301|5295|745
1611342540000|2021-01-22 19:09:00|5304|5291|5310|5300|5310|5300|5304|5291|480
1611342550000|2021-01-22 19:09:10|5309|5301|5310|5302|5310|5303|5305|5301|300
1611342560000|2021-01-22 19:09:20|5306|5301|5311|5301|5311|5301|5306|5301|1628
1611342570000|2021-01-22 19:09:30|5310|5302|5314|5301|5315|5302|5310|5301|3300
1611342580000|2021-01-22 19:09:40|5313|5302|5310|5301|5314|5302|5308|5301|100
1611342590000|2021-01-22 19:09:50|5309|5302|5310|5301|5310|5302|5309|5301|1117
1611342600000|2021-01-22 19:10:00|5309|5302|5313|5301|5313|5302|5309|5301|1139
1611342610000|2021-01-22 19:10:10|5312|5302|5312|5303|5312|5307|5308|5301|500
1611342620000|2021-01-22 19:10:20|5313|5304|5314|5303|5315|5309|5313|5303|1127
1611342630000|2021-01-22 19:10:30|5311|5304|5308|5303|5314|5304|5308|5303|0
1611342640000|2021-01-22 19:10:40|5309|5305|5310|5303|5310|5305|5309|5303|1750
1611342650000|2021-01-22 19:10:50|||||||||400
1611342660000|2021-01-22 19:11:00|5307|5301|5303|5301|5307|5302|5303|5301|6486
1611342670000|2021-01-22 19:11:10|5302|5302|5304|5302|5305|5302|5302|5301|1897
1611342680000|2021-01-22 19:11:20|5305|5301|5310|5304|5310|5305|5305|5301|600
1611342690000|2021-01-22 19:11:30|5308|5306|5309|5304|5310|5306|5308|5304|1440
1611342700000|2021-01-22 19:11:40|5310|5305|5310|5304|5310|5308|5310|5304|900
1611342710000|2021-01-22 19:11:50|5308||5308||5308||5308||545
1611342720000|2021-01-22 19:12:00|5310|5305|5308|5305|5310|5305|5308|5305|600
1611342730000|2021-01-22 19:12:10|5310|5306|5310|5301|5310|5308|5306|5301|2700
1611342740000|2021-01-22 19:12:20|5309||5308||5310||5302||1600
1611342750000|2021-01-22 19:12:30||5302||5302||5302||5302|400
1611342760000|2021-01-22 19:12:40|5306|5301|5305|5301|5306|5301|5303|5301|19562
1611342770000|2021-01-22 19:12:50|5306|5302|5309|5302|5309|5303|5304|5302|400
1611342780000|2021-01-22 19:13:00|5308|5305|5309|5301|5309|5306|5307|5301|2656
1611342790000|2021-01-22 19:13:10|5310|5302|5310|5303|5310|5305|5310|5301|2497
1611342800000|2021-01-22 19:13:20|5307|5300|5307|5296|5307|5300|5305|5296|828
1611342810000|2021-01-22 19:13:30|5306|5297|5306|5296|5306|5297|5301|5296|1008
1611342820000|2021-01-22 19:13:40|5305|5297|5305|5296|5307|5298|5304|5296|2940
1611342830000|2021-01-22 19:13:50|5304|5297|5305|5296|5305|5297|5304|5296|100
1611342840000|2021-01-22 19:14:00|5304|5297|5307|5300|5307|5300|5304|5296|4541
1611342850000|2021-01-22 19:14:10|5305||5305||5305||5305||100
1611342860000|2021-01-22 19:14:20|5307|5303|5307|5292|5307|5304|5306|5291|1300
1611342870000|2021-01-22 19:14:30|5306|5293|5305|5297|5307|5298|5301|5292|4850
1611342880000|2021-01-22 19:14:40|5304|5300|5307|5302|5307|5302|5304|5300|600
1611342890000|2021-01-22 19:14:50|5308|5304|5308|5301|5308|5304|5306|5301|4553
1611342900000|2021-01-22 19:15:00|5309|5302|5310|5301|5310|5305|5304|5301|7158
1611342910000|2021-01-22 19:15:10|5309|5302|5314|5306|5314|5306|5309|5301|1100
1611342920000|2021-01-22 19:15:20|5313|5302|5314|5301|5314|5310|5313|5301|1984
1611342930000|2021-01-22 19:15:30|5313|5303|5313|5305|5314|5306|5312|5303|680
1611342940000|2021-01-22 19:15:40|5312|5306|5314|5305|5314|5306|5312|5305|100
1611342950000|2021-01-22 19:15:50|5311||5314||5314||5311||400
1611342960000|2021-01-22 19:16:00|5313|5306|5314|5305|5314|5309|5312|5305|1100
1611342970000|2021-01-22 19:16:10|5313|5306|5313|5305|5314|5306|5313|5305|1182
1611342980000|2021-01-22 19:16:20|5314|5306|5315|5306|5315|5309|5312|5305|2060
1611342990000|2021-01-22 19:16:30|5316|5307|5319|5312|5320|5314|5316|5307|4092
1611343000000|2021-01-22 19:16:40|5320|5313|5331|5322|5331|5326|5319|5312|14569
1611343010000|2021-01-22 19:16:50|5332|5324|5339|5335|5339|5335|5332|5322|7360
1611343020000|2021-01-22 19:17:00|5338|5331|5337|5320|5339|5331|5335|5320|4835
1611343030000|2021-01-22 19:17:10|5338|5331|5336|5320|5339|5331|5333|5320|5419
1611343040000|2021-01-22 19:17:20|5333||5333||5333||5332||0
1611343050000|2021-01-22 19:17:30|5332|5321|5333|5322|5333|5322|5332|5320|700
1611343060000|2021-01-22 19:17:40|5332|5319|5336|5323|5336|5331|5330|5319|4040
1611343070000|2021-01-22 19:17:50|5335|5324|5336|5323|5336|5324|5335|5323|450
1611343080000|2021-01-22 19:18:00|5335|5324|5335|5323|5336|5324|5335|5323|100
1611343090000|2021-01-22 19:18:10|5332|5324|5334|5325|5336|5329|5332|5324|1100
1611343100000|2021-01-22 19:18:20|5333|5333|5333|5325|5334|5333|5332|5325|854
1611343110000|2021-01-22 19:18:30|5330|5327|5334|5322|5334|5327|5325|5322|6159
1611343120000|2021-01-22 19:18:40|5333|5323|5334|5326|5334|5326|5333|5323|1600
1611343130000|2021-01-22 19:18:50|5333|5327|5333|5327|5334|5332|5333|5327|6025
1611343140000|2021-01-22 19:19:00|5332|5330|5333|5328|5333|5330|5331|5327|2300
1611343150000|2021-01-22 19:19:10|5336|5329|5358|5350|5358|5355|5335|5328|35324
1611343160000|2021-01-22 19:19:20|5359|5351|5372|5357|5372|5368|5358|5350|20840
1611343170000|2021-01-22 19:19:30|5366|5356|5394|5379|5399|5390|5366|5356|74161
1611343180000|2021-01-22 19:19:40|5386|5380|5390|5373|5398|5380|5379|5373|34882
1611343190000|2021-01-22 19:19:50|5389|5374|5396|5380|5398|5387|5389|5371|9729
1611343200000|2021-01-22 19:20:00|5392|5381|5392|5381|5392|5389|5386|5380|3289
1611343210000|2021-01-22 19:20:10|5391|5382|5392|5381|5392|5383|5387|5381|3478
1611343220000|2021-01-22 19:20:20|5391|5382|5397|5386|5397|5390|5390|5381|6118
1611343230000|2021-01-22 19:20:30|5396|5387|5398|5387|5398|5393|5391|5386|8170
1611343240000|2021-01-22 19:20:40|5399|5388|5419|5408|5420|5415|5398|5388|96168
1611343250000|2021-01-22 19:20:50|5417|5409|5423|5413|5427|5426|5417|5408|22838
1611343260000|2021-01-22 19:21:00|5421|5414|5443|5425|5445|5432|5410|5408|27407
1611343270000|2021-01-22 19:21:10|5436|5423|5443|5425|5445|5437|5436|5423|22799
1611343280000|2021-01-22 19:21:20|5440|5426|5440|5430|5443|5440|5439|5425|23887
1611343290000|2021-01-22 19:21:30|5441|5432|5450|5435|5450|5442|5440|5428|25364
1611343300000|2021-01-22 19:21:40|5444|5432|5439|5432|5444|5441|5439|5432|10980
1611343310000|2021-01-22 19:21:50|5438|5438|5430|5416|5438|5438|5429|5415|14801
1611343320000|2021-01-22 19:22:00|5429|5415|5443|5419|5443|5428|5420|5415|16660
1611343330000|2021-01-22 19:22:10|5442|5435|5431|5425|5443|5435|5430|5419|3430
1611343340000|2021-01-22 19:22:20|5429|5427|5425|5420|5440|5432|5425|5420|24785
1611343350000|2021-01-22 19:22:30|5424|5419|5419|5415|5425|5420|5419|5410|10803
1611343360000|2021-01-22 19:22:40|5415|5413|5415|5405|5415|5413|5407|5400|26996
1611343370000|2021-01-22 19:22:50|5419|5400|5419|5401|5419|5412|5415|5400|3795
1611343380000|2021-01-22 19:23:00|5412|5402|5419|5409|5425|5417|5412|5401|11707
1611343390000|2021-01-22 19:23:10|5418|5410|5425|5418|5425|5418|5418|5409|4026
1611343400000|2021-01-22 19:23:20|5424|5417|5436|5425|5436|5426|5424|5417|10048
1611343410000|2021-01-22 19:23:30|5435|5426|5431|5406|5436|5428|5424|5406|4779
1611343420000|2021-01-22 19:23:40|5430|5407|5435|5414|5436|5424|5428|5406|19344
1611343430000|2021-01-22 19:23:50|5436|5417|5438|5428|5438|5435|5430|5417|6165
1611343440000|2021-01-22 19:24:00|5439|5430|5440|5428|5444|5438|5438|5428|8656
1611343450000|2021-01-22 19:24:10|5439|5429|5439|5428|5451|5446|5435|5425|24918
1611343460000|2021-01-22 19:24:20|5438|5425|5440|5430|5440|5435|5437|5424|2462
1611343470000|2021-01-22 19:24:30|5439|5431|5450|5440|5450|5440|5438|5430|5043
1611343480000|2021-01-22 19:24:40|5449|5442|5450|5445|5450|5446|5445|5431|8557
1611343490000|2021-01-22 19:24:50|5448|5440|5450|5443|5450|5443|5447|5440|7946
1611343500000|2021-01-22 19:25:00|5451|5444|5434|5417|5451|5448|5433|5415|18022
1611343510000|2021-01-22 19:25:10|5433|5416|5413|5400|5434|5416|5413|5400|2945
1611343520000|2021-01-22 19:25:20|5409|5401|5421|5410|5426|5412|5404|5401|6333
1611343530000|2021-01-22 19:25:30|5422|5411|5420|5413|5422|5415|5415|5410|5466
1611343540000|2021-01-22 19:25:40|5422|5416|5423|5413|5425|5418|5422|5413|3675
1611343550000|2021-01-22 19:25:50|5422|5414|5421|5414|5423|5414|5420|5413|991
1611343560000|2021-01-22 19:26:00|5422|5415|5423|5416|5424|5420|5422|5415|1545
1611343570000|2021-01-22 19:26:10|5422|5414|5423|5413|5423|5415|5422|5413|1164
1611343580000|2021-01-22 19:26:20|5422|5412|5406|5400|5422|5412|5402|5400|3539
1611343590000|2021-01-22 19:26:30|5403|5403|5420|5408|5420|5410|5403|5403|7985
1611343600000|2021-01-22 19:26:40|5419|5409|5420|5410|5420|5411|5419|5408|3400
1611343610000|2021-01-22 19:26:50|5419|5412|5420|5410|5420|5413|5413|5408|10616
1611343620000|2021-01-22 19:27:00|5421|5411|5429|5416|5437|5419|5421|5410|1102
1611343630000|2021-01-22 19:27:10|5428|5417|5422|5411|5429|5418|5421|5408|5656
1611343640000|2021-01-22 19:27:20|5421|5410|5421|5410|5421|5420|5420|5408|4020
1611343650000|2021-01-22 19:27:30|5420|5415|5421|5415|5422|5415|5420|5415|1100
1611343660000|2021-01-22 19:27:40|5420|5408|5421|5408|5421|5419|5420|5408|2003
1611343670000|2021-01-22 19:27:50|5415|5409|5415|5406|5415|5409|5412|5405|2379
1611343680000|2021-01-22 19:28:00|5421|5407|5421|5406|5421|5408|5420|5406|3100
1611343690000|2021-01-22 19:28:10|5420|5407|5418|5407|5420|5416|5415|5406|2850
1611343700000|2021-01-22 19:28:20|5417|5408|5417|5407|5418|5408|5410|5407|4934
1611343710000|2021-01-22 19:28:30|5416|5409|5419|5409|5419|5409|5411|5409|1435
1611343720000|2021-01-22 19:28:40|5418|5410|5420|5409|5422|5420|5414|5409|11897
1611343730000|2021-01-22 19:28:50|5419|5418|5420|5410|5422|5418|5419|5409|1600
1611343740000|2021-01-22 19:29:00|5419|5409|5420|5410|5422|5411|5413|5409|1500
1611343750000|2021-01-22 19:29:10|5419|5411|5422|5414|5422|5420|5416|5409|4805
1611343760000|2021-01-22 19:29:20|5421|5412|5422|5415|5422|5415|5421|5412|1450
1611343770000|2021-01-22 19:29:30|5421|5417|5422|5415|5422|5417|5421|5415|610
1611343780000|2021-01-22 19:29:40|5421|5418|5421|5411|5421|5418|5418|5411|984
1611343790000|2021-01-22 19:29:50|5420|5412|5421|5411|5422|5416|5420|5411|2000
1611343800000|2021-01-22 19:30:00|5420|5412|5413|5400|5421|5412|5411|5400|5874
1611343810000|2021-01-22 19:30:10|5412|5401|5413|5402|5413|5406|5412|5400|498
1611343820000|2021-01-22 19:30:20|5411|5403|5420|5402|5420|5403|5408|5402|1685
1611343830000|2021-01-22 19:30:30|5417|5403|5419|5404|5420|5404|5417|5402|2920
1611343840000|2021-01-22 19:30:40|5418|5405|5414|5402|5419|5405|5410|5402|543
1611343850000|2021-01-22 19:30:50|5417|5403|5419|5410|5419|5410|5416|5403|405
1611343860000|2021-01-22 19:31:00|5415|5404|5415|5403|5415|5404|5411|5403|1600
1611343870000|2021-01-22 19:31:10|5411|5402|5391|5380|5411|5402|5387|5378|18346
1611343880000|2021-01-22 19:31:20|5400|5385|5400|5382|5400|5385|5400|5380|1940
1611343890000|2021-01-22 19:31:30||5381||5382||5383||5381|4731
1611343900000|2021-01-22 19:31:40|5399|5383|5400|5382|5400|5383|5399|5382|1450
1611343910000|2021-01-22 19:31:50|5399|5383|5400|5382|5400|5383|5399|5382|650
1611343920000|2021-01-22 19:32:00|5399|5383|5389|5383|5399|5386|5389|5382|11434
1611343930000|2021-01-22 19:32:10|5388|5382|5388|5382|5389|5383|5383|5382|4434
1611343940000|2021-01-22 19:32:20|5389|5383|5391|5382|5391|5384|5387|5382|3309
1611343950000|2021-01-22 19:32:30|5396|5383|5399|5386|5399|5386|5388|5382|5775
1611343960000|2021-01-22 19:32:40|5394|5385|5394|5387|5399|5389|5394|5385|1832
1611343970000|2021-01-22 19:32:50|||||||||400
1611343980000|2021-01-22 19:33:00|5393|5385|5394|5382|5394|5385|5392|5382|1526
1611343990000|2021-01-22 19:33:10|5393|5388|5390|5382|5393|5388|5386|5382|2800
1611344000000|2021-01-22 19:33:20|5389|5383|5388|5383|5390|5383|5388|5383|300
1611344010000|2021-01-22 19:33:30|5389|5385|5393|5384|5395|5387|5387|5383|4555
1611344020000|2021-01-22 19:33:40|5395|5383|5388|5381|5400|5392|5386|5381|3450
1611344030000|2021-01-22 19:33:50|5384|5378|5383|5378|5388|5379|5381|5378|4502
1611344040000|2021-01-22 19:34:00|5382|5375|5386|5378|5387|5378|5382|5375|4053
1611344050000|2021-01-22 19:34:10|5385|5379|5386|5379|5386|5380|5380|5378|1960
1611344060000|2021-01-22 19:34:20||5378||5381||5381||5378|2120
1611344070000|2021-01-22 19:34:30|||||||||500
1611344080000|2021-01-22 19:34:40|5383|5378|5383|5375|5386|5381|5382|5375|4141
1611344090000|2021-01-22 19:34:50|5380|5376|5383|5375|5386|5379|5380|5375|2150
1611344100000|2021-01-22 19:35:00|5382|5378|5386|5380|5386|5381|5381|5375|2160
1611344110000|2021-01-22 19:35:10|5385|5379|5385|5378|5386|5383|5380|5378|9300
1611344120000|2021-01-22 19:35:20|5384|5375|5386|5376|5386|5380|5380|5375|6199
1611344130000|2021-01-22 19:35:30|5385|5378|5391|5381|5391|5381|5382|5378|3143
1611344140000|2021-01-22 19:35:40||5385||5385||5385||5381|325
1611344150000|2021-01-22 19:35:50|5392|5386|5396|5388|5397|5389|5392|5386|3950
1611344160000|2021-01-22 19:36:00|5397|5391|5397|5391|5397|5391|5397|5389|1750
1611344170000|2021-01-22 19:36:10|5394|5392|5406|5400|5406|5400|5394|5391|11825
1611344180000|2021-01-22 19:36:20|5410|5401|5416|5411|5416|5411|5408|5401|8311
1611344190000|2021-01-22 19:36:30|5419|5415|5417|5411|5419|5417|5413|5398|18009
1611344200000|2021-01-22 19:36:40|5416|5412|5419|5413|5419|5413|5416|5412|4860
1611344210000|2021-01-22 19:36:50|5420|5416|5424|5418|5425|5418|5420|5416|6444
1611344220000|2021-01-22 19:37:00|5422|5417|5424|5411|5424|5417|5421|5411|7184
1611344230000|2021-01-22 19:37:10|5423|5412|5411|5393|5424|5412|5411|5393|3316
1611344240000|2021-01-22 19:37:20|5410|5391|5405|5392|5410|5392|5404|5390|3620
1611344250000|2021-01-22 19:37:30|5404|5398|5419|5405|5420|5407|5404|5398|5115
1611344260000|2021-01-22 19:37:40|5424|5408|5425|5406|5429|5421|5424|5406|4114
1611344270000|2021-01-22 19:37:50|5420|5407|5420|5407|5420|5408|5419|5406|750
1611344280000|2021-01-22 19:38:00|5419|5408|5417|5412|5420|5412|5417|5407|2277
1611344290000|2021-01-22 19:38:10|5420|5414|5421|5412|5422|5417|5419|5412|4159
1611344300000|2021-01-22 19:38:20|5420|5418|5419|5412|5421|5418|5419|5412|3128
1611344310000|2021-01-22 19:38:30|5422|5415|5426|5425|5427|5425|5422|5412|6664
1611344320000|2021-01-22 19:38:40|5427|5426|5430|5426|5430|5429|5427|5426|4645
1611344330000|2021-01-22 19:38:50|5431|5428|5433|5430|5433|5430|5431|5428|2450
1611344340000|2021-01-22 19:39:00|5434|5431|5450|5445|5451|5446|5434|5430|12914
1611344350000|2021-01-22 19:39:10|5446|5441|5466|5461|5466|5461|5445|5433|19402
1611344360000|2021-01-22 19:39:20|5465|5451|5468|5460|5469|5465|5460|5451|8939
1611344370000|2021-01-22 19:39:30|5466|5465|5465|5460|5469|5465|5465|5460|6830
1611344380000|2021-01-22 19:39:40|5464|5462|5466|5460|5469|5463|5464|5460|3145
1611344390000|2021-01-22 19:39:50|5465|5463|5466|5460|5466|5463|5463|5460|8673
1611344400000|2021-01-22 19:40:00|5464|5461|5446|5431|5466|5461|5445|5430|8628
1611344410000|2021-01-22 19:40:10|5445|5432|5454|5438|5454|5440|5438|5430|6080
1611344420000|2021-01-22 19:40:20|5453|5439|5454|5438|5454|5439|5453|5438|3600
1611344430000|2021-01-22 19:40:30|5453|5439|5449|5440|5454|5440|5445|5438|1510
1611344440000|2021-01-22 19:40:40|5448|5441|5449|5440|5449|5441|5448|5440|760
1611344450000|2021-01-22 19:40:50|5448|5442|5448|5441|5449|5444|5445|5440|2994
1611344460000|2021-01-22 19:41:00|5444|5440|5444|5430|5444|5440|5440|5430|2897
1611344470000|2021-01-22 19:41:10|5443|5431|5443|5426|5443|5431|5430|5426|5802
1611344480000|2021-01-22 19:41:20|5442|5428|5440|5428|5442|5428|5439|5428|5290
1611344490000|2021-01-22 19:41:30|5439|5429|5440|5429|5440|5431|5438|5428|1378
1611344500000|2021-01-22 19:41:40|5439|5430|5439|5429|5440|5430|5438|5429|1352
1611344510000|2021-01-22 19:41:50|5438|5430|5429|5422|5438|5430|5429|5422|3636
1611344520000|2021-01-22 19:42:00|5431|5423|5429|5422|5437|5430|5429|5422|5938
1611344530000|2021-01-22 19:42:10|5430|5423|5429|5423|5434|5426|5429|5422|8041
1611344540000|2021-01-22 19:42:20|5427|5422|5429|5423|5434|5427|5427|5422|3200
1611344550000|2021-01-22 19:42:30|5426|5424|5435|5423|5435|5428|5425|5423|9195
1611344560000|2021-01-22 19:42:40|5437|5424|5436|5424|5437|5424|5431|5423|8723
1611344570000|2021-01-22 19:42:50|5435|5425|5430|5424|5436|5425|5430|5424|0
1611344580000|2021-01-22 19:43:00|5429|5425|5429|5407|5429|5428|5429|5407|4744
1611344590000|2021-01-22 19:43:10|5415|5408|5427|5405|5430|5410|5414|5405|5575
1611344600000|2021-01-22 19:43:20|5426|5407|5407|5401|5428|5407|5405|5400|4108
1611344610000|2021-01-22 19:43:30|5406|5400|5415|5407|5416|5412|5406|5400|5861
1611344620000|2021-01-22 19:43:40|5414|5408|5415|5407|5420|5412|5414|5407|3229
1611344630000|2021-01-22 19:43:50|5414|5408|5412|5410|5414|5410|5412|5407|4342
1611344640000|2021-01-22 19:44:00|5415|5411|5420|5411|5422|5416|5415|5410|4949
1611344650000|2021-01-22 19:44:10|5421|5410|5417|5410|5421|5411|5417|5410|2234
1611344660000|2021-01-22 19:44:20|5419|5411|5421|5411|5421|5414|5416|5410|2201
1611344670000|2021-01-22 19:44:30|5417|5412|5418|5411|5421|5412|5417|5411|600
1611344680000|2021-01-22 19:44:40|5421|5414|5421|5418|5421|5418|5420|5414|3353
1611344690000|2021-01-22 19:44:50|5422|5421|5424|5418|5424|5421|5422|5418|2800
1611344700000|2021-01-22 19:45:00|5423|5421|5430|5418|5431|5421|5423|5418|3640
1611344710000|2021-01-22 19:45:10|5429|5419|5430|5418|5430|5419|5420|5418|6749
1611344720000|2021-01-22 19:45:20|5429|5411|5417|5404|5429|5418|5412|5403|4120
1611344730000|2021-01-22 19:45:30||5405||5410||5411||5405|1627
1611344740000|2021-01-22 19:45:40|5419|5411|5414|5403|5419|5413|5413|5403|2812
1611344750000|2021-01-22 19:45:50|5413|5404|5404|5381|5414|5404|5386|5377|7435
1611344760000|2021-01-22 19:46:00|5403|5385|5403|5385|5404|5385|5402|5385|20755
1611344770000|2021-01-22 19:46:10|5402|5387|5400|5390|5403|5396|5398|5387|5418
1611344780000|2021-01-22 19:46:20|5399|5391|5396|5387|5400|5397|5396|5387|700
1611344790000|2021-01-22 19:46:30|5395|5388|5410|5400|5410|5406|5395|5388|15333
1611344800000|2021-01-22 19:46:40|5409|5401|5450|5448|5450|5448|5409|5400|21961
1611344810000|2021-01-22 19:46:50|5452|5449|5460|5449|5466|5460|5452|5440|23029
1611344820000|2021-01-22 19:47:00|5461|5454|5475|5469|5475|5469|5458|5449|22907
1611344830000|2021-01-22 19:47:10|5477|5470|5493|5475|5493|5489|5477|5470|29678
1611344840000|2021-01-22 19:47:20|5492|5490|5497|5495|5497|5495|5490|5475|15685
1611344850000|2021-01-22 19:47:30|5496|5493|5508|5482|5509|5500|5483|5460|76120
1611344860000|2021-01-22 19:47:40|5506|5483|5506|5486|5508|5492|5500|5482|10529
1611344870000|2021-01-22 19:47:50|5507|5485|5513|5502|5514|5513|5506|5485|17879
1611344880000|2021-01-22 19:48:00|5512|5507|5513|5502|5525|5522|5512|5502|19788
1611344890000|2021-01-22 19:48:10|5512|5504|5501|5493|5517|5513|5501|5492|8992
1611344900000|2021-01-22 19:48:20|5508|5494|5518|5512|5519|5513|5501|5494|5102
1611344910000|2021-01-22 19:48:30|5517|5514|5526|5524|5527|5526|5513|5512|20509
1611344920000|2021-01-22 19:48:40|5527|5525|5550|5533|5550|5541|5527|5517|33332
1611344930000|2021-01-22 19:48:50|5548|5530|5525|5524|5548|5535|5522|5500|27348
1611344940000|2021-01-22 19:49:00|5529|5523|5541|5533|5545|5534|5524|5501|31199
1611344950000|2021-01-22 19:49:10|5537|5532|5540|5535|5545|5538|5530|5523|13573
1611344960000|2021-01-22 19:49:20|5545|5536|5543|5535|5545|5538|5536|5535|8451
1611344970000|2021-01-22 19:49:30|5542|5537|5540|5535|5545|5542|5538|5535|4856
1611344980000|2021-01-22 19:49:40|5544|5536|5556|5551|5557|5551|5542|5535|32567
1611344990000|2021-01-22 19:49:50|5555|5552|5555|5551|5558|5552|5553|5537|21790
1611345000000|2021-01-22 19:50:00|5554|5540|5555|5551|5556|5552|5551|5540|19719
1611345010000|2021-01-22 19:50:10|5556|5550|5558|5552|5558|5553|5551|5542|30183
1611345020000|2021-01-22 19:50:20|5553|5551|5557|5551|5558|5557|5552|5544|6727
1611345030000|2021-01-22 19:50:30|5556|5552|5554|5551|5556|5553|5553|5537|10495
1611345040000|2021-01-22 19:50:40|5555|5537|5553|5551|5555|5551|5553|5537|7627
1611345050000|2021-01-22 19:50:50|5554|5552|5554|5551|5555|5553|5553|5551|5128
1611345060000|2021-01-22 19:51:00|5555|5552|5571|5558|5571|5564|5552|5541|16227
1611345070000|2021-01-22 19:51:10|5570|5559|5575|5560|5584|5579|5565|5559|22639
1611345080000|2021-01-22 19:51:20|5571|5563|5581|5560|5581|5567|5571|5560|12028
1611345090000|2021-01-22 19:51:30|5580|5563|5585|5580|5585|5581|5568|5560|17352
1611345100000|2021-01-22 19:51:40|5588|5584|5584|5580|5590|5589|5571|5570|22659
1611345110000|2021-01-22 19:51:50|5583|5581|5584|5580|5587|5584|5581|5570|13093
1611345120000|2021-01-22 19:52:00|5586|5581|5589|5581|5590|5586|5586|5581|8982
1611345130000|2021-01-22 19:52:10|5590|5585|5604|5600|5609|5601|5589|5584|57000
1611345140000|2021-01-22 19:52:20|5605|5592|5613|5600|5617|5605|5601|5592|27556
1611345150000|2021-01-22 19:52:30|5612|5606|5608|5600|5616|5606|5600|5594|14657
1611345160000|2021-01-22 19:52:40|5607|5605|5608|5600|5613|5605|5607|5600|10540
1611345170000|2021-01-22 19:52:50|5607|5601|5605|5600|5608|5602|5601|5596|12983
1611345180000|2021-01-22 19:53:00|5601|5596|5620|5615|5620|5615|5601|5596|16821
1611345190000|2021-01-22 19:53:10|5619|5614|5610|5600|5620|5617|5604|5596|25544
1611345200000|2021-01-22 19:53:20|5608|5605|5620|5606|5621|5618|5608|5600|14462
1611345210000|2021-01-22 19:53:30|5619|5605|5610|5606|5626|5619|5608|5601|14080
1611345220000|2021-01-22 19:53:40|5615|5607|5612|5602|5622|5613|5611|5602|9224
1611345230000|2021-01-22 19:53:50|5610|5603|5620|5611|5621|5615|5610|5602|10141
1611345240000|2021-01-22 19:54:00|5621|5612|5605|5593|5621|5613|5601|5591|11918
1611345250000|2021-01-22 19:54:10|5600|5590|5565|5558|5604|5590|5563|5558|28950
1611345260000|2021-01-22 19:54:20|5566|5561|5588|5573|5588|5579|5565|5559|10239
1611345270000|2021-01-22 19:54:30|5587|5572|5572|5561|5587|5580|5572|5561|12595
1611345280000|2021-01-22 19:54:40|5571|5562|5577|5563|5578|5570|5570|5561|7911
1611345290000|2021-01-22 19:54:50|5576|5564|5575|5563|5576|5569|5575|5562|6933
1611345300000|2021-01-22 19:55:00|5574|5564|5564|5558|5575|5565|5563|5558|12325
1611345310000|2021-01-22 19:55:10|5563|5559|5550|5539|5564|5561|5542|5537|27382
1611345320000|2021-01-22 19:55:20|5549|5537|5547|5537|5549|5538|5547|5536|10320
1611345330000|2021-01-22 19:55:30|5545|5540|5567|5551|5567|5553|5538|5532|9467
1611345340000|2021-01-22 19:55:40|5566|5552|5561|5552|5567|5553|5560|5552|7300
1611345350000|2021-01-22 19:55:50|5567|5551|5569|5560|5574|5566|5561|5551|12418
1611345360000|2021-01-22 19:56:00|5570|5561|5587|5574|5587|5577|5570|5561|15997
1611345370000|2021-01-22 19:56:10|5589|5572|5580|5568|5589|5588|5573|5562|10144
1611345380000|2021-01-22 19:56:20|5579|5569|5584|5574|5584|5583|5579|5568|6332
1611345390000|2021-01-22 19:56:30|5583|5570|5585|5570|5585|5579|5578|5562|4473
1611345400000|2021-01-22 19:56:40|5584|5571|5605|5600|5605|5601|5584|5570|18775
1611345410000|2021-01-22 19:56:50|5600|5601|5587|5580|5600|5601|5586|5580|6202
1611345420000|2021-01-22 19:57:00|5583|5581|5620|5611|5620|5611|5583|5580|17242
1611345430000|2021-01-22 19:57:10|5619|5601|5619|5603|5620|5616|5609|5601|18235
1611345440000|2021-01-22 19:57:20|5618|5602|5609|5595|5619|5605|5598|5590|20034
1611345450000|2021-01-22 19:57:30|5608|5600|5619|5607|5619|5607|5608|5595|4990
1611345460000|2021-01-22 19:57:40|5618|5605|5605|5595|5619|5613|5604|5595|5961
1611345470000|2021-01-22 19:57:50|5600|5598|5600|5594|5609|5598|5595|5590|10613
1611345480000|2021-01-22 19:58:00|5601|5595|5617|5609|5617|5610|5601|5594|7254
1611345490000|2021-01-22 19:58:10|5619|5610|5616|5609|5625|5620|5616|5609|13650
1611345500000|2021-01-22 19:58:20|5619|5610|5625|5617|5625|5617|5619|5609|7930
1611345510000|2021-01-22 19:58:30|5624|5618|5615|5608|5625|5620|5615|5608|10179
1611345520000|2021-01-22 19:58:40|5614|5609|5597|5585|5614|5609|5596|5585|15888
1611345530000|2021-01-22 19:58:50|5596|5586|5595|5591|5616|5595|5591|5585|5928
1611345540000|2021-01-22 19:59:00|5598|5592|5600|5590|5600|5594|5592|5585|7983
1611345550000|2021-01-22 19:59:10|5608|5593|5593|5590|5609|5597|5593|5586|10434
1611345560000|2021-01-22 19:59:20|5603|5591|5600|5585|5609|5600|5593|5585|7954
1611345570000|2021-01-22 19:59:30|5593|5586|5589|5580|5593|5586|5589|5580|7953
1611345580000|2021-01-22 19:59:40|5586|5581|5585|5580|5593|5583|5582|5580|25621
1611345590000|2021-01-22 19:59:50|5582|5581|5593|5582|5593|5582|5582|5580|5246
1611345600000|2021-01-22 20:00:00|5590|5583|5607|5594|5607|5596|5590|5582|10528
1611345610000|2021-01-22 20:00:10|5598|5595|5610|5600|5610|5601|5598|5595|9815
1611345620000|2021-01-22 20:00:20|5609|5598|5609|5600|5610|5604|5601|5598|6947
1611345630000|2021-01-22 20:00:30|5610|5601|5600|5590|5610|5601|5598|5589|8059
1611345640000|2021-01-22 20:00:40|5597|5591|5591|5588|5603|5594|5583|5582|4001
1611345650000|2021-01-22 20:00:50|5592|5589|5595|5586|5598|5591|5586|5582|4399
1611345660000|2021-01-22 20:01:00|5594|5587|5604|5588|5610|5598|5589|5582|16770
1611345670000|2021-01-22 20:01:10|5609|5589|5600|5589|5610|5599|5595|5588|38369
1611345680000|2021-01-22 20:01:20|5599|5590|5606|5592|5609|5597|5599|5589|3784
1611345690000|2021-01-22 20:01:30|5605|5591|5600|5592|5606|5596|5597|5591|8340
1611345700000|2021-01-22 20:01:40|5599|5591|5605|5591|5605|5597|5599|5591|2744
1611345710000|2021-01-22 20:01:50|5604|5592|5600|5593|5605|5601|5600|5591|8746
1611345720000|2021-01-22 20:02:00|5602|5594|5596|5592|5602|5597|5595|5591|30717
1611345730000|2021-01-22 20:02:10|5593|5593|5590|5582|5598|5593|5590|5582|7259
1611345740000|2021-01-22 20:02:20|5591|5586|5606|5596|5610|5600|5590|5582|17355
1611345750000|2021-01-22 20:02:30|5603|5598|5597|5590|5606|5600|5596|5584|16887
1611345760000|2021-01-22 20:02:40|5596|5591|5595|5588|5596|5591|5595|5585|5410
1611345770000|2021-01-22 20:02:50|5593|5591|5594|5586|5600|5596|5593|5586|3639
1611345780000|2021-01-22 20:03:00|5593|5587|5608|5603|5608|5604|5592|5587|6490
1611345790000|2021-01-22 20:03:10|5607|5604|5596|5592|5608|5605|5596|5591|2093
1611345800000|2021-01-22 20:03:20|5594|5593|5590|5586|5596|5593|5590|5586|6623
1611345810000|2021-01-22 20:03:30|5588|5587|5585|5581|5588|5587|5583|5581|13456
1611345820000|2021-01-22 20:03:40|5584|5582|5584|5581|5585|5583|5584|5581|700
1611345830000|2021-01-22 20:03:50|5583|5582|5583|5575|5587|5583|5579|5575|10181
1611345840000|2021-01-22 20:04:00|5580|5576|5585|5578|5590|5580|5580|5575|3103
1611345850000|2021-01-22 20:04:10|5581|5579|5580|5578|5585|5581|5580|5577|4846
1611345860000|2021-01-22 20:04:20|5582|5577|5594|5583|5595|5584|5578|5570|9680
1611345870000|2021-01-22 20:04:30|5595|5584|5595|5588|5595|5589|5594|5584|3300
1611345880000|2021-01-22 20:04:40||5589||5591||5591||5588|4140
1611345890000|2021-01-22 20:04:50|5592|5592|5589|5583|5595|5592|5589|5580|6632
1611345900000|2021-01-22 20:05:00|5592|5586|5592|5586|5592|5590|5589|5585|3233
1611345910000|2021-01-22 20:05:10|5595|5587|5600|5592|5600|5594|5592|5586|8668
1611345920000|2021-01-22 20:05:20|5599|5593|5590|5578|5600|5594|5588|5578|2957
1611345930000|2021-01-22 20:05:30|5589|5579|5599|5591|5599|5592|5589|5578|14542
1611345940000|2021-01-22 20:05:40|5598|5592|5600|5594|5600|5595|5595|5591|2753
1611345950000|2021-01-22 20:05:50|5597|5595|5600|5595|5600|5596|5597|5593|7933
1611345960000|2021-01-22 20:06:00|5597|5596|5610|5603|5610|5603|5596|5595|28798
1611345970000|2021-01-22 20:06:10|5614|5604|5610|5604|5615|5611|5607|5597|9308
1611345980000|2021-01-22 20:06:20|5613|5605|5617|5607|5617|5612|5611|5604|15039
1611345990000|2021-01-22 20:06:30|5616|5608|5623|5615|5630|5627|5616|5607|22865
1611346000000|2021-01-22 20:06:40|5624|5616|5620|5615|5624|5618|5618|5615|5610
1611346010000|2021-01-22 20:06:50|5617|5616|5610|5603|5617|5616|5610|5603|10325
1611346020000|2021-01-22 20:07:00|5611|5604|5618|5611|5619|5614|5610|5604|4470
1611346030000|2021-01-22 20:07:10|5619|5612|5619|5612|5620|5617|5618|5611|4750
1611346040000|2021-01-22 20:07:20|5620|5613|5621|5616|5624|5618|5616|5612|9859
1611346050000|2021-01-22 20:07:30|5624|5617|5612|5604|5624|5617|5607|5604|6813
1611346060000|2021-01-22 20:07:40|5608|5605|5607|5603|5612|5607|5606|5601|7530
1611346070000|2021-01-22 20:07:50|5604|5604|5588|5581|5607|5604|5583|5580|14818
1611346080000|2021-01-22 20:08:00|5589|5582|5607|5601|5607|5604|5589|5581|9619
1611346090000|2021-01-22 20:08:10|5609|5602|5609|5600|5615|5606|5600|5595|8956
1611346100000|2021-01-22 20:08:20|5610|5601|5607|5601|5610|5605|5607|5600|16806
1611346110000|2021-01-22 20:08:30|5609|5602|5605|5602|5609|5605|5604|5600|2988
1611346120000|2021-01-22 20:08:40|5606|5601|5600|5595|5610|5603|5600|5595|4568
1611346130000|2021-01-22 20:08:50|5596|5596|5601|5596|5602|5597|5596|5595|1894
1611346140000|2021-01-22 20:09:00|5602|5597|5614|5601|5615|5605|5600|5596|5263
1611346150000|2021-01-22 20:09:10|5615|5600|5610|5603|5615|5605|5610|5600|3635
1611346160000|2021-01-22 20:09:20|5613|5604|5613|5607|5613|5608|5610|5604|2309
1611346170000|2021-01-22 20:09:30|5610|5608|5613|5608|5613|5609|5610|5608|675
1611346180000|2021-01-22 20:09:40|5610|5609|5612|5607|5613|5609|5609|5607|7270
1611346190000|2021-01-22 20:09:50|5610|5608|5609|5605|5612|5608|5608|5605|2933
1611346200000|2021-01-22 20:10:00|5608|5607|5606|5601|5609|5608|5606|5601|8392
1611346210000|2021-01-22 20:10:10|5605|5602|5613|5606|5613|5607|5604|5601|4997
1611346220000|2021-01-22 20:10:20|5615|5607|5615|5610|5615|5612|5612|5606|10792
1611346230000|2021-01-22 20:10:30|5614|5612|5614|5608|5615|5612|5614|5608|3639
1611346240000|2021-01-22 20:10:40|5615|5609|5613|5609|5615|5609|5612|5609|3185
1611346250000|2021-01-22 20:10:50|5612|5610|5619|5611|5619|5611|5612|5603|4515
1611346260000|2021-01-22 20:11:00|5615|5612|5629|5619|5629|5622|5615|5611|9796
1611346270000|2021-01-22 20:11:10|5628|5620|5626|5622|5629|5626|5623|5618|6028
1611346280000|2021-01-22 20:11:20|5625|5619|5634|5629|5634|5632|5621|5618|15105
1611346290000|2021-01-22 20:11:30|5631|5631|5644|5641|5644|5641|5631|5629|13894
1611346300000|2021-01-22 20:11:40|5645|5642|5649|5643|5650|5646|5643|5636|18366
1611346310000|2021-01-22 20:11:50|5650|5644|5652|5647|5652|5648|5646|5642|7342
1611346320000|2021-01-22 20:12:00|5651|5646|5660|5652|5660|5657|5648|5636|10352
1611346330000|2021-01-22 20:12:10|5659|5653|5659|5645|5660|5653|5653|5645|15721
1611346340000|2021-01-22 20:12:20|5649|5646|5644|5641|5659|5648|5644|5641|21251
1611346350000|2021-01-22 20:12:30|5643|5642|5630|5621|5643|5642|5630|5621|18390
1611346360000|2021-01-22 20:12:40|5629|5624|5638|5634|5645|5635|5628|5621|12282
1611346370000|2021-01-22 20:12:50|5637|5627|5635|5629|5637|5629|5635|5626|3100
1611346380000|2021-01-22 20:13:00|5634|5630|5641|5630|5642|5638|5634|5630|6450
1611346390000|2021-01-22 20:13:10|5642|5631|5637|5630|5642|5636|5631|5630|7100
1611346400000|2021-01-22 20:13:20|5635|5631|5634|5630|5635|5633|5633|5629|1998
1611346410000|2021-01-22 20:13:30|5635|5631|5637|5634|5637|5635|5635|5630|1661
1611346420000|2021-01-22 20:13:40|5642|5635|5640|5636|5642|5637|5640|5634|6854
1611346430000|2021-01-22 20:13:50|5641|5637|5640|5638|5641|5639|5640|5636|4810
1611346440000|2021-01-22 20:14:00|5639|5637|5640|5621|5640|5637|5622|5618|20068
1611346450000|2021-01-22 20:14:10|5641|5622|5630|5623|5641|5632|5629|5621|2100
1611346460000|2021-01-22 20:14:20|5629|5624|5628|5623|5629|5627|5628|5623|2376
1611346470000|2021-01-22 20:14:30|5629|5625|5629|5625|5629|5626|5627|5625|5390
1611346480000|2021-01-22 20:14:40|5630|5627|5630|5625|5630|5627|5630|5625|2858
1611346490000|2021-01-22 20:14:50|5629|5624|5626|5618|5629|5624|5621|5615|11071
1611346500000|2021-01-22 20:15:00|5625|5619|5624|5615|5625|5619|5617|5615|8863
1611346510000|2021-01-22 20:15:10|5623|5616|5623|5615|5630|5621|5620|5615|4519
1611346520000|2021-01-22 20:15:20|5622|5616|5620|5609|5622|5616|5613|5608|4536
1611346530000|2021-01-22 20:15:30|5619|5610|5600|5592|5620|5610|5600|5590|20876
1611346540000|2021-01-22 20:15:40|5599|5590|5600|5593|5600|5595|5595|5590|8519
1611346550000|2021-01-22 20:15:50|5601|5597|5609|5606|5609|5607|5600|5597|5920
1611346560000|2021-01-22 20:16:00|5608|5605|5620|5611|5620|5612|5608|5605|4859
1611346570000|2021-01-22 20:16:10|5619|5612|5618|5605|5621|5619|5617|5605|7096
1611346580000|2021-01-22 20:16:20|5617|5606|5617|5608|5618|5609|5617|5605|3032
1611346590000|2021-01-22 20:16:30|5616|5609|5609|5602|5617|5611|5608|5602|6946
1611346600000|2021-01-22 20:16:40|5608|5603|5609|5603|5612|5607|5607|5602|3825
1611346610000|2021-01-22 20:16:50|5610|5604|5609|5603|5610|5604|5609|5602|1740
1611346620000|2021-01-22 20:17:00|5610|5604|5613|5607|5613|5610|5609|5603|7970
1611346630000|2021-01-22 20:17:10|5612|5608|5602|5600|5612|5608|5602|5600|18228
1611346640000|2021-01-22 20:17:20|5601|5601|5588|5581|5601|5601|5588|5580|16857
1611346650000|2021-01-22 20:17:30|5587|5582|5587|5583|5594|5584|5584|5580|9241
1611346660000|2021-01-22 20:17:40|5586|5584|5590|5586|5596|5587|5585|5581|10375
1611346670000|2021-01-22 20:17:50|5588|5587|5583|5580|5590|5587|5583|5580|1749
1611346680000|2021-01-22 20:18:00|5585|5581|5596|5586|5597|5588|5585|5580|9095
1611346690000|2021-01-22 20:18:10|5597|5587|5600|5588|5600|5592|5595|5586|12315
1611346700000|2021-01-22 20:18:20|5599|5594|5610|5602|5610|5603|5599|5588|2467
1611346710000|2021-01-22 20:18:30|5609|5603|5600|5595|5610|5603|5600|5591|3765
1611346720000|2021-01-22 20:18:40|5598|5596|5600|5592|5600|5596|5598|5592|8559
1611346730000|2021-01-22 20:18:50|5599|5593|5592|5586|5600|5594|5592|5586|5460
1611346740000|2021-01-22 20:19:00|5593|5589|5592|5586|5597|5592|5591|5585|7002
1611346750000|2021-01-22 20:19:10|5593|5587|5595|5589|5598|5592|5593|5585|7622
1611346760000|2021-01-22 20:19:20|5600|5592|5609|5607|5609|5607|5598|5588|14081
1611346770000|2021-01-22 20:19:30|5608|5608|5610|5608|5610|5608|5608|5608|2346
1611346780000|2021-01-22 20:19:40|5609|5607|5603|5593|5610|5607|5602|5593|12703
1611346790000|2021-01-22 20:19:50|5601|5595|5603|5594|5603|5597|5601|5593|1095
1611346800000|2021-01-22 20:20:00|5602|5595|5602|5595|5603|5596|5601|5594|2148
1611346810000|2021-01-22 20:20:10|5600|5597|5600|5593|5602|5598|5599|5593|3998
1611346820000|2021-01-22 20:20:20|5599|5594|5600|5593|5600|5595|5599|5593|3380
1611346830000|2021-01-22 20:20:30|5597|5594|5593|5587|5597|5594|5593|5585|4836
1611346840000|2021-01-22 20:20:40|5596|5588|5595|5589|5596|5590|5595|5587|1602
1611346850000|2021-01-22 20:20:50|5594|5590|5594|5589|5595|5591|5594|5587|1430
1611346860000|2021-01-22 20:21:00|5593|5590|5593|5589|5593|5590|5590|5586|8939
1611346870000|2021-01-22 20:21:10|5594|5591|5600|5586|5600|5592|5590|5586|4241
1611346880000|2021-01-22 20:21:20|5599|5587|5589|5583|5600|5590|5585|5583|6445
1611346890000|2021-01-22 20:21:30|5590|5584|5591|5587|5591|5588|5589|5583|3664
1611346900000|2021-01-22 20:21:40|5598|5588|5602|5593|5603|5597|5592|5587|14491
1611346910000|2021-01-22 20:21:50|5601|5594|5600|5595|5601|5597|5600|5593|5300
1611346920000|2021-01-22 20:22:00|5599|5596|5601|5594|5601|5597|5599|5594|3828
1611346930000|2021-01-22 20:22:10|5600|5595|5591|5584|5600|5595|5589|5584|3443
1611346940000|2021-01-22 20:22:20|5592|5585|5595|5589|5595|5590|5590|5585|3200
1611346950000|2021-01-22 20:22:30|5594|5590|5599|5591|5599|5593|5594|5589|1075
1611346960000|2021-01-22 20:22:40|5598|5592|5598|5586|5599|5592|5595|5586|4733
1611346970000|2021-01-22 20:22:50|5597|5588|5598|5588|5598|5588|5597|5588|4555
1611346980000|2021-01-22 20:23:00|5597|5589|5596|5588|5598|5593|5593|5588|2917
1611346990000|2021-01-22 20:23:10|5597|5589|5597|5592|5599|5595|5595|5588|8513
1611347000000|2021-01-22 20:23:20|5596|5589|5593|5589|5597|5592|5593|5588|967
1611347010000|2021-01-22 20:23:30|5595|5591|5594|5590|5596|5593|5591|5588|2892
1611347020000|2021-01-22 20:23:40|5595||5595||5595||5594||4177
1611347030000|2021-01-22 20:23:50|5593||5594||5594||5593||280
1611347040000|2021-01-22 20:24:00|5595|5592|5600|5596|5600|5597|5594|5590|3671
1611347050000|2021-01-22 20:24:10|5601|5598|5605|5602|5605|5602|5600|5596|10008
1611347060000|2021-01-22 20:24:20|5608|5603|5611|5607|5613|5608|5605|5601|5912
1611347070000|2021-01-22 20:24:30|5613|5609|5616|5606|5618|5612|5612|5604|9401
1611347080000|2021-01-22 20:24:40|5613|5607|5608|5604|5616|5608|5608|5603|3372
1611347090000|2021-01-22 20:24:50|5607|5606|5607|5604|5607|5606|5606|5604|14127
1611347100000|2021-01-22 20:25:00|5606|5605|5616|5607|5616|5607|5605|5601|6608
1611347110000|2021-01-22 20:25:10|5615|5608|5616|5603|5616|5611|5607|5602|6209
1611347120000|2021-01-22 20:25:20|5615|5604|5614|5608|5616|5614|5614|5603|4894
1611347130000|2021-01-22 20:25:30|5615|5609|5615|5610|5615|5613|5613|5608|4764
1611347140000|2021-01-22 20:25:40|5614|5611|5610|5603|5615|5611|5610|5602|1560
1611347150000|2021-01-22 20:25:50|5607|5602|5608|5603|5610|5604|5603|5600|6303
1611347160000|2021-01-22 20:26:00|5610|5607|5610|5607|5610|5609|5610|5603|7905
1611347170000|2021-01-22 20:26:10|5612|5608|5612|5605|5618|5611|5612|5605|9465
1611347180000|2021-01-22 20:26:20|5610|5606|5612|5608|5612|5609|5610|5605|7429
1611347190000|2021-01-22 20:26:30|5614|5610|5619|5617|5619|5617|5614|5609|8608
1611347200000|2021-01-22 20:26:40|5618|5618|5623|5615|5623|5619|5617|5615|5095
1611347210000|2021-01-22 20:26:50|5622|5616|5623|5619|5623|5620|5622|5615|3459
1611347220000|2021-01-22 20:27:00|5625|5621|5645|5638|5645|5639|5625|5621|24923
1611347230000|2021-01-22 20:27:10|5643|5640|5645|5643|5645|5643|5641|5635|4255
1611347240000|2021-01-22 20:27:20|5644|5642|5647|5643|5647|5644|5642|5636|12374
1611347250000|2021-01-22 20:27:30|5648|5644|5650|5641|5655|5654|5648|5641|15563
1611347260000|2021-01-22 20:27:40|5649|5643|5648|5646|5649|5647|5644|5641|13883
1611347270000|2021-01-22 20:27:50|5649|5647|5660|5659|5660|5659|5649|5646|19112
1611347280000|2021-01-22 20:28:00|5661|5660|5667|5658|5670|5668|5660|5657|16719
1611347290000|2021-01-22 20:28:10|5666|5659|5660|5654|5667|5659|5654|5650|10079
1611347300000|2021-01-22 20:28:20|5659|5655|5657|5650|5660|5656|5654|5650|10385
1611347310000|2021-01-22 20:28:30|5656|5651|5640|5627|5656|5652|5640|5627|16646
1611347320000|2021-01-22 20:28:40|5639|5628|5636|5633|5639|5633|5635|5628|11746
1611347330000|2021-01-22 20:28:50|5635|5634|5633|5627|5637|5634|5633|5627|5450
1611347340000|2021-01-22 20:29:00|5632|5628|5642|5635|5642|5635|5629|5625|16862
1611347350000|2021-01-22 20:29:10|5643|5636|5646|5641|5649|5644|5642|5635|3522
1611347360000|2021-01-22 20:29:20|5649|5642|5649|5639|5650|5645|5648|5635|5933
1611347370000|2021-01-22 20:29:30|5645|5640|5641|5635|5649|5640|5640|5635|4134
1611347380000|2021-01-22 20:29:40|5638|5636|5636|5635|5639|5638|5636|5635|3170
1611347390000|2021-01-22 20:29:50|5637|5636|5639|5635|5640|5636|5637|5635|6397
1611347400000|2021-01-22 20:30:00|5636|5636|5637|5629|5640|5636|5630|5627|12930
1611347410000|2021-01-22 20:30:10|5636|5630|5640|5635|5640|5636|5636|5629|1354
1611347420000|2021-01-22 20:30:20|5641|5636|5646|5638|5649|5639|5641|5635|600
1611347430000|2021-01-22 20:30:30|5645|5639|5634|5630|5646|5643|5634|5630|3105
1611347440000|2021-01-22 20:30:40|5633|5631|5640|5635|5641|5636|5633|5630|2650
1611347450000|2021-01-22 20:30:50|5639|5636|5637|5636|5639|5637|5637|5635|13165
1611347460000|2021-01-22 20:31:00|5639|5637|5650|5644|5650|5647|5637|5635|6676
1611347470000|2021-01-22 20:31:10|5646|5638|5653|5649|5655|5650|5646|5637|4975
1611347480000|2021-01-22 20:31:20|5650|5653|5654|5649|5654|5653|5650|5640|7149
1611347490000|2021-01-22 20:31:30|5653|5637|5653|5649|5654|5649|5648|5637|7014
1611347500000|2021-01-22 20:31:40|5655|5651|5650|5640|5655|5651|5649|5639|4251
1611347510000|2021-01-22 20:31:50|5649|5639|5641|5639|5650|5640|5640|5638|4044
1611347520000|2021-01-22 20:32:00|5640|5637|5650|5640|5651|5646|5640|5636|7284
1611347530000|2021-01-22 20:32:10|5649|5641|5649|5642|5650|5646|5648|5640|1599
1611347540000|2021-01-22 20:32:20|5648|5643|5649|5642|5650|5644|5643|5641|3884
1611347550000|2021-01-22 20:32:30|5650|5643|5649|5642|5650|5646|5648|5642|1100
1611347560000|2021-01-22 20:32:40|5648|5643|5645|5641|5649|5646|5643|5640|8095
1611347570000|2021-01-22 20:32:50|5644|5642|5645|5639|5645|5642|5644|5639|2419
1611347580000|2021-01-22 20:33:00|5646|5640|5649|5639|5649|5644|5640|5639|14805
1611347590000|2021-01-22 20:33:10|5650|5640|5655|5643|5660|5658|5648|5639|9253
1611347600000|2021-01-22 20:33:20|5654|5644|5655|5652|5655|5654|5653|5642|5900
1611347610000|2021-01-22 20:33:30|5658|5653|5653|5648|5660|5658|5653|5648|5936
1611347620000|2021-01-22 20:33:40|5654|5649|5652|5651|5656|5652|5652|5648|5180
1611347630000|2021-01-22 20:33:50|5656|5652|5653|5651|5656|5652|5651|5648|6709
1611347640000|2021-01-22 20:34:00|5657|5652|5660|5653|5660|5657|5655|5652|4280
1611347650000|2021-01-22 20:34:10|5663|5654|5666|5655|5668|5665|5660|5653|11723
1611347660000|2021-01-22 20:34:20|5667|5654|5663|5655|5668|5665|5661|5654|2927
1611347670000|2021-01-22 20:34:30|5662|5656|5669|5663|5669|5664|5662|5655|9971
1611347680000|2021-01-22 20:34:40|5668|5664|5669|5664|5669|5665|5668|5663|6220
1611347690000|2021-01-22 20:34:50|5666|5665|5666|5664|5669|5665|5666|5662|8170
1611347700000|2021-01-22 20:35:00|5665|5665|5669|5661|5669|5665|5660|5659|10369
1611347710000|2021-01-22 20:35:10|5668|5662|5673|5663|5673|5669|5664|5658|8725
1611347720000|2021-01-22 20:35:20|5672|5664|5670|5664|5672|5667|5667|5662|6898
1611347730000|2021-01-22 20:35:30|5669|5665|5678|5670|5678|5670|5667|5662|21389
1611347740000|2021-01-22 20:35:40|5679|5671|5683|5678|5683|5678|5675|5671|11958
1611347750000|2021-01-22 20:35:50|5684|5680|5686|5680|5686|5683|5682|5678|13932
1611347760000|2021-01-22 20:36:00|5685|5685|5688|5684|5688|5686|5681|5678|16678
1611347770000|2021-01-22 20:36:10|5689|5686|5689|5683|5689|5686|5687|5679|8222
1611347780000|2021-01-22 20:36:20|5688|5684|5695|5691|5695|5691|5684|5683|8079
1611347790000|2021-01-22 20:36:30|5696|5693|5717|5708|5717|5712|5695|5693|40311
1611347800000|2021-01-22 20:36:40|5715|5709|5725|5711|5725|5718|5711|5708|13166
1611347810000|2021-01-22 20:36:50|5724|5712|5722|5712|5725|5720|5713|5712|15443
1611347820000|2021-01-22 20:37:00|5721|5710|5719|5705|5722|5715|5704|5699|25366
1611347830000|2021-01-22 20:37:10|5718|5706|5717|5707|5719|5713|5704|5700|17648
1611347840000|2021-01-22 20:37:20|5712|5708|5710|5702|5716|5712|5705|5700|4409
1611347850000|2021-01-22 20:37:30|5709|5703|5708|5706|5710|5707|5704|5700|8200
1611347860000|2021-01-22 20:37:40|5707|5701|5715|5707|5715|5709|5707|5700|7497
1611347870000|2021-01-22 20:37:50|5714|5708|5715|5710|5715|5710|5714|5707|2160
1611347880000|2021-01-22 20:38:00|5716|5711|5726|5721|5726|5723|5715|5710|15972
1611347890000|2021-01-22 20:38:10|5728|5722|5729|5725|5729|5725|5724|5721|9927
1611347900000|2021-01-22 20:38:20|5728|5724|5730|5725|5730|5727|5722|5721|24722
1611347910000|2021-01-22 20:38:30|5729|5726|5737|5730|5737|5731|5729|5725|10901
1611347920000|2021-01-22 20:38:40|5736|5731|5730|5721|5743|5738|5728|5721|26013
1611347930000|2021-01-22 20:38:50|5734|5722|5731|5725|5736|5732|5729|5721|12173
1611347940000|2021-01-22 20:39:00|5728|5726|5723|5710|5731|5726|5723|5710|33237
1611347950000|2021-01-22 20:39:10|5727|5711|5699|5688|5727|5718|5690|5682|24229
1611347960000|2021-01-22 20:39:20|5695|5689|5691|5680|5700|5696|5688|5680|10423
1611347970000|2021-01-22 20:39:30|5690|5681|5694|5682|5698|5687|5686|5680|10775
1611347980000|2021-01-22 20:39:40|5693|5683|5693|5686|5694|5688|5687|5681|6756
1611347990000|2021-01-22 20:39:50|5690|5687|5685|5680|5690|5687|5683|5680|10132
1611348000000|2021-01-22 20:40:00|5684|5681|5684|5676|5693|5684|5680|5676|18857
1611348010000|2021-01-22 20:40:10|5691|5677|5685|5679|5691|5683|5682|5676|9248
1611348020000|2021-01-22 20:40:20|5681|5680|5685|5679|5685|5682|5679|5676|12047
1611348030000|2021-01-22 20:40:30|5683|5680|5684|5678|5690|5683|5682|5678|3591
1611348040000|2021-01-22 20:40:40|5682|5679|5684|5678|5684|5682|5682|5678|4094
1611348050000|2021-01-22 20:40:50|5686|5680|5688|5681|5688|5683|5686|5678|3093
1611348060000|2021-01-22 20:41:00|5690|5682|5701|5696|5701|5698|5690|5681|16931
1611348070000|2021-01-22 20:41:10|5705|5697|5702|5698|5705|5704|5702|5696|19890
1611348080000|2021-01-22 20:41:20|5701|5699|5698|5685|5701|5699|5691|5685|13293
1611348090000|2021-01-22 20:41:30|5697|5686|5684|5676|5698|5686|5678|5675|18375
1611348100000|2021-01-22 20:41:40|5683|5675|5685|5679|5685|5680|5680|5675|6691
1611348110000|2021-01-22 20:41:50|5684|5678|5672|5665|5685|5680|5672|5665|20524
1611348120000|2021-01-22 20:42:00|5671|5666|5666|5663|5671|5667|5665|5663|13307
1611348130000|2021-01-22 20:42:10|5665|5664|5665|5662|5666|5665|5652|5650|30292
1611348140000|2021-01-22 20:42:20|5664|5663|5674|5669|5674|5669|5659|5653|17515
1611348150000|2021-01-22 20:42:30|5679|5671|5661|5658|5681|5676|5658|5656|10719
1611348160000|2021-01-22 20:42:40|5663|5660|5672|5667|5672|5667|5663|5660|2750
1611348170000|2021-01-22 20:42:50|5676|5669|5670|5661|5676|5669|5669|5661|9209
1611348180000|2021-01-22 20:43:00|5668|5662|5667|5664|5670|5665|5667|5661|1600
1611348190000|2021-01-22 20:43:10|5666|5663|5638|5635|5666|5663|5631|5626|37514
1611348200000|2021-01-22 20:43:20|5637|5627|5648|5645|5652|5646|5636|5627|18683
1611348210000|2021-01-22 20:43:30|5647|5646|5656|5652|5657|5652|5646|5642|7841
1611348220000|2021-01-22 20:43:40|5652|5653|5647|5640|5655|5653|5647|5640|6833
1611348230000|2021-01-22 20:43:50|5644|5641|5648|5643|5648|5643|5639|5635|10497
1611348240000|2021-01-22 20:44:00|5650|5646|5676|5660|5676|5664|5650|5646|7965
1611348250000|2021-01-22 20:44:10|5675|5661|5663|5657|5675|5665|5662|5650|4680
1611348260000|2021-01-22 20:44:20|5671|5658|5675|5664|5675|5665|5670|5657|4239
1611348270000|2021-01-22 20:44:30|5674|5665|5662|5656|5674|5665|5657|5654|7243
1611348280000|2021-01-22 20:44:40|5660|5658|5661|5658|5665|5662|5660|5655|9177
1611348290000|2021-01-22 20:44:50|5662|5659|5660|5656|5662|5660|5658|5656|6530
1611348300000|2021-01-22 20:45:00|5659|5657|5653|5646|5659|5657|5649|5640|11291
1611348310000|2021-01-22 20:45:10|5657|5650|5662|5656|5663|5656|5654|5646|5179
1611348320000|2021-01-22 20:45:20|5660|5660|5657|5651|5662|5660|5654|5651|3935
1611348330000|2021-01-22 20:45:30|5656|5652|5659|5655|5659|5657|5656|5651|1612
1611348340000|2021-01-22 20:45:40|5657|5656|5662|5658|5665|5659|5657|5656|5070
1611348350000|2021-01-22 20:45:50|5663|5659|5654|5651|5665|5660|5654|5650|15072
1611348360000|2021-01-22 20:46:00|5653|5650|5657|5651|5659|5653|5651|5650|14278
1611348370000|2021-01-22 20:46:10|5656|5652|5650|5643|5656|5653|5649|5640|13422
1611348380000|2021-01-22 20:46:20|5649|5644|5654|5647|5654|5648|5645|5640|6508
1611348390000|2021-01-22 20:46:30|5658|5648|5656|5647|5658|5655|5654|5646|9915
1611348400000|2021-01-22 20:46:40|5654|5648|5656|5650|5656|5651|5653|5643|4784
1611348410000|2021-01-22 20:46:50|5655|5651|5657|5652|5658|5653|5652|5648|16192
1611348420000|2021-01-22 20:47:00|5658|5653|5657|5650|5658|5654|5654|5650|2700
1611348430000|2021-01-22 20:47:10|5656|5651|5660|5655|5660|5656|5655|5650|7072
1611348440000|2021-01-22 20:47:20|5657|5654|5671|5665|5671|5665|5657|5654|9340
1611348450000|2021-01-22 20:47:30|5670|5664|5674|5669|5675|5670|5670|5664|4648
1611348460000|2021-01-22 20:47:40|5671|5668|5670|5668|5675|5671|5670|5666|6799
1611348470000|2021-01-22 20:47:50|5669|5666|5670|5659|5670|5666|5664|5656|27372
1611348480000|2021-01-22 20:48:00|5669|5663|5675|5670|5675|5670|5669|5663|5982
1611348490000|2021-01-22 20:48:10|5676|5673|5675|5671|5676|5673|5671|5670|11757
1611348500000|2021-01-22 20:48:20|5676|5673|5685|5678|5685|5682|5673|5670|15704
1611348510000|2021-01-22 20:48:30|5684|5679|5690|5679|5691|5686|5684|5678|8329
1611348520000|2021-01-22 20:48:40|5689|5680|5697|5686|5698|5693|5688|5679|7478
1611348530000|2021-01-22 20:48:50|5698|5687|5715|5701|5715|5708|5697|5686|42372
1611348540000|2021-01-22 20:49:00|5714|5706|5711|5703|5715|5710|5709|5701|8264
1611348550000|2021-01-22 20:49:10|5710|5705|5699|5690|5711|5705|5695|5689|14311
1611348560000|2021-01-22 20:49:20|5692|5691|5689|5684|5699|5691|5685|5678|13526
1611348570000|2021-01-22 20:49:30|5691|5687|5697|5689|5700|5693|5691|5684|13447
1611348580000|2021-01-22 20:49:40|5696|5693|5701|5693|5706|5700|5695|5689|31879
1611348590000|2021-01-22 20:49:50|5700|5694|5700|5694|5709|5698|5698|5693|17255
1611348600000|2021-01-22 20:50:00|5701|5697|5702|5697|5708|5703|5700|5694|11976
1611348610000|2021-01-22 20:50:10|5701|5696|5696|5691|5702|5697|5694|5690|17004
1611348620000|2021-01-22 20:50:20|5695|5690|5694|5691|5696|5695|5691|5690|13740
1611348630000|2021-01-22 20:50:30|5695|5690|5699|5692|5707|5699|5695|5690|18607
1611348640000|2021-01-22 20:50:40|5703|5693|5705|5700|5705|5701|5700|5692|11277
1611348650000|2021-01-22 20:50:50|5704|5697|5705|5696|5705|5700|5698|5692|11313
1611348660000|2021-01-22 20:51:00|5700|5702|5696|5692|5705|5702|5694|5692|8508
1611348670000|2021-01-22 20:51:10|5695|5690|5687|5680|5696|5690|5684|5680|17538
1611348680000|2021-01-22 20:51:20|5684|5681|5696|5680|5696|5687|5682|5678|9839
1611348690000|2021-01-22 20:51:30||5681||5686||5692||5680|5605
1611348700000|2021-01-22 20:51:40|5697|5688|5699|5688|5700|5693|5694|5686|4478
1611348710000|2021-01-22 20:51:50|5693|5686|5699|5685|5700|5689|5688|5685|8570
1611348720000|2021-01-22 20:52:00|5698|5686|5692|5686|5699|5692|5692|5685|5369
1611348730000|2021-01-22 20:52:10|5700|5687|5695|5688|5700|5694|5690|5686|10291
1611348740000|2021-01-22 20:52:20|5696|5687|5690|5683|5700|5688|5688|5683|10351
1611348750000|2021-01-22 20:52:30|5688|5684|5675|5670|5689|5684|5671|5670|28514
1611348760000|2021-01-22 20:52:40|5678|5671|5685|5676|5686|5678|5676|5671|9589
1611348770000|2021-01-22 20:52:50|5681|5677|5680|5675|5685|5678|5676|5673|17257
1611348780000|2021-01-22 20:53:00|5675|5673|5679|5674|5679|5675|5673|5670|18607
1611348790000|2021-01-22 20:53:10|5680|5677|5680|5676|5680|5679|5677|5675|9426
1611348800000|2021-01-22 20:53:20|5679|5677|5680|5675|5680|5677|5678|5675|6322
1611348810000|2021-01-22 20:53:30|5679|5672|5679|5673|5680|5677|5674|5672|8042
1611348820000|2021-01-22 20:53:40|5675|5674|5682|5677|5683|5678|5675|5673|11155
1611348830000|2021-01-22 20:53:50|5683|5675|5688|5682|5691|5684|5683|5675|8744
1611348840000|2021-01-22 20:54:00|5687|5685|5675|5671|5688|5686|5673|5670|17770
1611348850000|2021-01-22 20:54:10|5673|5670|5682|5674|5683|5678|5673|5670|8482
1611348860000|2021-01-22 20:54:20|5681|5675|5685|5677|5685|5684|5680|5675|6671
1611348870000|2021-01-22 20:54:30|5688|5678|5687|5681|5688|5681|5683|5677|14484
1611348880000|2021-01-22 20:54:40|5688|5684|5690|5686|5693|5689|5687|5684|13850
1611348890000|2021-01-22 20:54:50|5692|5689|5692|5688|5695|5689|5688|5686|2768
1611348900000|2021-01-22 20:55:00|5695|5690|5699|5695|5699|5698|5693|5688|20552
1611348910000|2021-01-22 20:55:10|5698|5690|5697|5690|5699|5698|5696|5690|21036
1611348920000|2021-01-22 20:55:20|5696|5691|5699|5695|5699|5695|5696|5690|4920
1611348930000|2021-01-22 20:55:30|5700|5698|5699|5695|5705|5701|5699|5695|33884
1611348940000|2021-01-22 20:55:40|5698|5698|5692|5686|5705|5702|5692|5686|26365
1611348950000|2021-01-22 20:55:50|5690|5688|5688|5681|5692|5690|5688|5675|12735
1611348960000|2021-01-22 20:56:00|5685|5680|5682|5676|5685|5684|5682|5676|7825
1611348970000|2021-01-22 20:56:10|5681|5675|5689|5681|5690|5687|5672|5670|10631
1611348980000|2021-01-22 20:56:20|5690|5682|5692|5688|5695|5691|5688|5682|6733
1611348990000|2021-01-22 20:56:30|5695|5692|5695|5690|5697|5694|5693|5688|8529
1611349000000|2021-01-22 20:56:40|5694|5693|5700|5692|5700|5699|5694|5690|12283
1611349010000|2021-01-22 20:56:50|5699|5696|5701|5693|5701|5700|5699|5692|13951
1611349020000|2021-01-22 20:57:00|5700|5697|5699|5694|5700|5700|5695|5692|15276
1611349030000|2021-01-22 20:57:10|5698|5693|5700|5693|5700|5698|5695|5693|16392
1611349040000|2021-01-22 20:57:20|5701|5699|5699|5693|5701|5700|5698|5693|13706
1611349050000|2021-01-22 20:57:30|5698|5692|5700|5695|5700|5698|5693|5692|14133
1611349060000|2021-01-22 20:57:40|5699|5697|5701|5698|5704|5702|5699|5695|8031
1611349070000|2021-01-22 20:57:50|5703|5699|5704|5698|5704|5701|5700|5695|15279
1611349080000|2021-01-22 20:58:00|5703|5700|5703|5699|5704|5701|5700|5698|17543
1611349090000|2021-01-22 20:58:10|5701|5700|5704|5698|5704|5703|5698|5695|19918
1611349100000|2021-01-22 20:58:20|5701|5699|5703|5700|5704|5701|5698|5693|19040
1611349110000|2021-01-22 20:58:30|5704|5702|5704|5700|5704|5703|5701|5700|9143
1611349120000|2021-01-22 20:58:40|5702|5701|5699|5696|5704|5702|5699|5696|21560
1611349130000|2021-01-22 20:58:50|5700|5697|5698|5697|5700|5699|5698|5696|23545
1611349140000|2021-01-22 20:59:00|5697|5696|5694|5690|5699|5696|5692|5689|19563
1611349150000|2021-01-22 20:59:10|5692|5689|5700|5692|5700|5695|5690|5689|19427
1611349160000|2021-01-22 20:59:20|5699|5694|5710|5700|5710|5703|5696|5694|43956
1611349170000|2021-01-22 20:59:30|5711|5702|5714|5707|5718|5713|5708|5695|43893
1611349180000|2021-01-22 20:59:40|5712|5710|5711|5703|5714|5713|5709|5703|24798
1611349190000|2021-01-22 20:59:50|5710|5704|5707|5700|5717|5709|5701|5700|21309
1611585000000|2021-01-25 14:30:00|5818|5800|5839|5818|5849|5836|5818|5800|206220
1611585010000|2021-01-25 14:30:10|5840|5820|5828|5816|5845|5838|5821|5812|30667
1611585020000|2021-01-25 14:30:20|5821|5810|5784|5761|5821|5810|5772|5754|40386
1611585030000|2021-01-25 14:30:30|5783|5760|5753|5740|5784|5761|5750|5739|25725
1611585040000|2021-01-25 14:30:40|5755|5739|5824|5791|5832|5792|5739|5738|37936
1611585050000|2021-01-25 14:30:50|5828|5792|5780|5759|5832|5793|5772|5740|4457
1611585060000|2021-01-25 14:31:00|5779|5758|5800|5759|5832|5802|5766|5738|14613
1611585070000|2021-01-25 14:31:10|5799|5760|5845|5801|5845|5802|5778|5759|20298
1611585080000|2021-01-25 14:31:20|5844|5802|5844|5817|5844|5818|5844|5801|5656
1611585090000|2021-01-25 14:31:30|5818|5805|5818|5800|5843|5825|5810|5791|13695
1611585100000|2021-01-25 14:31:40|5819|5792|5809|5800|5823|5817|5800|5792|14344
1611585110000|2021-01-25 14:31:50|5823|5801|5835|5823|5845|5830|5822|5801|8601
1611585120000|2021-01-25 14:32:00|5829|5813|5807|5792|5829|5825|5796|5791|16031
1611585130000|2021-01-25 14:32:10|5806|5793|5833|5823|5845|5829|5791|5775|10793
1611585140000|2021-01-25 14:32:20|5829|5818|5820|5810|5829|5823|5818|5810|11894
1611585150000|2021-01-25 14:32:30|5821|5819|5800|5780|5831|5820|5800|5780|16094
1611585160000|2021-01-25 14:32:40|5799|5769|5793|5761|5800|5770|5792|5761|4775
1611585170000|2021-01-25 14:32:50|5792|5762|5768|5755|5793|5771|5762|5750|16318
1611585180000|2021-01-25 14:33:00|5769|5767|5829|5810|5830|5828|5769|5767|21661
1611585190000|2021-01-25 14:33:10|5828|5811|5825|5811|5830|5822|5815|5810|6801
1611585200000|2021-01-25 14:33:20|5824|5812|5799|5778|5824|5812|5789|5778|26158
1611585210000|2021-01-25 14:33:30|5798|5779|5775|5740|5798|5779|5752|5738|36432
1611585220000|2021-01-25 14:33:40|5776|5741|5797|5765|5797|5769|5757|5739|8793
1611585230000|2021-01-25 14:33:50|5796|5766|5814|5774|5815|5788|5765|5765|9839
1611585240000|2021-01-25 14:34:00|5800|5773|5813|5787|5814|5801|5785|5773|8601
1611585250000|2021-01-25 14:34:10|5812|5788|5775|5751|5813|5788|5774|5751|7591
1611585260000|2021-01-25 14:34:20|5774|5752|5782|5760|5787|5767|5758|5751|7256
1611585270000|2021-01-25 14:34:30|5781|5761|5799|5782|5800|5788|5781|5758|7890
1611585280000|2021-01-25 14:34:40|5800|5771|5820|5799|5825|5805|5788|5771|15074
1611585290000|2021-01-25 14:34:50|5819|5800|5817|5800|5820|5802|5800|5799|8165
1611585300000|2021-01-25 14:35:00|5816|5801|5814|5800|5818|5806|5804|5800|9469
1611585310000|2021-01-25 14:35:10|5807|5801|5788|5769|5807|5801|5787|5767|4152
1611585320000|2021-01-25 14:35:20|5787|5770|5786|5770|5788|5771|5779|5768|5116
1611585330000|2021-01-25 14:35:30|5785|5769|5798|5774|5802|5799|5781|5769|10585
1611585340000|2021-01-25 14:35:40|5797|5775|5800|5776|5809|5785|5781|5774|5250
1611585350000|2021-01-25 14:35:50|5799|5777|5803|5782|5808|5802|5789|5776|11021
1611585360000|2021-01-25 14:36:00|5802|5783|5807|5792|5809|5807|5797|5782|15852
1611585370000|2021-01-25 14:36:10|5808|5793|5796|5790|5812|5809|5794|5790|22015
1611585380000|2021-01-25 14:36:20|5793|5789|5785|5775|5793|5789|5776|5772|6261
1611585390000|2021-01-25 14:36:30|5784|5776|5782|5776|5784|5777|5782|5775|7995
1611585400000|2021-01-25 14:36:40|5781|5777|5759|5752|5781|5778|5752|5751|22355
1611585410000|2021-01-25 14:36:50|5760|5753|5775|5766|5777|5775|5760|5752|10092
1611585420000|2021-01-25 14:37:00|5785|5767|5782|5773|5785|5780|5772|5766|16992
1611585430000|2021-01-25 14:37:10|5778|5774|5772|5771|5782|5777|5772|5771|7711
1611585440000|2021-01-25 14:37:20|5777|5772|5782|5773|5783|5776|5770|5766|16981
1611585450000|2021-01-25 14:37:30|5781|5766|5763|5755|5781|5767|5761|5755|28926
1611585460000|2021-01-25 14:37:40|5761|5756|5771|5763|5781|5772|5761|5755|44456
1611585470000|2021-01-25 14:37:50|5770|5764|5770|5766|5781|5768|5768|5763|8298
1611585480000|2021-01-25 14:38:00|5769|5767|5765|5753|5777|5770|5765|5751|23819
1611585490000|2021-01-25 14:38:10|5762|5754|5755|5740|5762|5754|5739|5738|17523
1611585500000|2021-01-25 14:38:20|5753|5741|5764|5750|5767|5751|5753|5740|19144
1611585510000|2021-01-25 14:38:30|5765|5751|5758|5743|5765|5755|5755|5743|9620
1611585520000|2021-01-25 14:38:40|5757|5744|5758|5743|5758|5746|5757|5743|2494
1611585530000|2021-01-25 14:38:50|5757|5744|5765|5751|5771|5751|5750|5743|5290
1611585540000|2021-01-25 14:39:00|5761|5752|5764|5752|5764|5761|5761|5751|10637
1611585550000|2021-01-25 14:39:10|5762|5753|5758|5753|5762|5755|5753|5752|11330
1611585560000|2021-01-25 14:39:20|5762|5754|5768|5762|5777|5763|5762|5753|7679
1611585570000|2021-01-25 14:39:30|5763|5763|5758|5752|5768|5765|5758|5752|16079
1611585580000|2021-01-25 14:39:40|5756|5753|5747|5738|5756|5753|5741|5738|15570
1611585590000|2021-01-25 14:39:50|5744|5739|5747|5741|5747|5741|5742|5739|11214
1611585600000|2021-01-25 14:40:00|5745|5742|5776|5762|5776|5762|5745|5741|12569
1611585610000|2021-01-25 14:40:10|5779|5769|5841|5826|5841|5831|5779|5769|32779
1611585620000|2021-01-25 14:40:20|5838|5828|5827|5821|5841|5831|5827|5820|16905
1611585630000|2021-01-25 14:40:30|5824|5820|5810|5798|5827|5821|5810|5798|5309
1611585640000|2021-01-25 14:40:40|5803|5800|5810|5794|5810|5800|5789|5778|5405
1611585650000|2021-01-25 14:40:50|5814|5796|5837|5819|5845|5833|5814|5794|7353
1611585660000|2021-01-25 14:41:00|5836|5820|5848|5838|5850|5843|5836|5820|19020
1611585670000|2021-01-25 14:41:10|5849|5839|5890|5881|5890|5881|5848|5838|38294
1611585680000|2021-01-25 14:41:20|5895|5885|5940|5930|5940|5930|5894|5885|86824
1611585690000|2021-01-25 14:41:30|5938|5931|5893|5863|5938|5932|5868|5851|40361
1611585700000|2021-01-25 14:41:40|5896|5864|5927|5908|5927|5912|5891|5863|10511
1611585710000|2021-01-25 14:41:50|5926|5909|5924|5912|5927|5919|5914|5909|9324
1611585720000|2021-01-25 14:42:00|5925|5917|5924|5912|5938|5924|5922|5912|9279
1611585730000|2021-01-25 14:42:10|5920|5913|5926|5908|5938|5921|5920|5908|21368
1611585740000|2021-01-25 14:42:20|5925|5909|5926|5908|5926|5920|5913|5900|15726
1611585750000|2021-01-25 14:42:30|5925|5909|5971|5960|5971|5964|5920|5902|26975
1611585760000|2021-01-25 14:42:40|5973|5961|6012|5997|6013|6000|5973|5961|106108
1611585770000|2021-01-25 14:42:50|6006|6000|6006|5994|6012|6005|6000|5990|36167
1611585780000|2021-01-25 14:43:00|6005|6000|6000|5995|6011|6006|5998|5990|44061
1611585790000|2021-01-25 14:43:10|5998|5990|6000|5991|6000|5997|5994|5990|16291
1611585800000|2021-01-25 14:43:20|5997|5990|5986|5976|5997|5990|5986|5975|12781
1611585810000|2021-01-25 14:43:30|5984|5975|5993|5974|6000|5976|5979|5958|18072
1611585820000|2021-01-25 14:43:40|5997|5975|5998|5990|5998|5990|5988|5974|6422
1611585830000|2021-01-25 14:43:50|5999|5993|6000|5998|6000|5998|5994|5983|25461
1611585840000|2021-01-25 14:44:00|6003|5995|6050|6030|6050|6044|6000|5990|79945
1611585850000|2021-01-25 14:44:10|6063|6031|6036|6022|6068|6050|6031|6020|33062
1611585860000|2021-01-25 14:44:20|6035|6023|5984|5892|6060|6038|5890|5872|82160
1611585870000|2021-01-25 14:44:30|5983|5893|5979|5903|5983|5903|5978|5893|11315
1611585880000|2021-01-25 14:44:40|5973|5946|5972|5956|5973|5957|5971|5901|21604
1611585890000|2021-01-25 14:44:50|5973|5959|6000|5982|6000|5983|5973|5956|2856
1611585900000|2021-01-25 14:45:00|5999|5983|6009|5986|6020|6008|5998|5980|17657
1611585910000|2021-01-25 14:45:10|6008|6000|5969|5951|6009|6000|5967|5950|23985
1611585920000|2021-01-25 14:45:20|5986|5955|5995|5987|5995|5987|5980|5955|13051
1611585930000|2021-01-25 14:45:30|6000|5991|5994|5971|6010|6002|5990|5971|18530
1611585940000|2021-01-25 14:45:40|5993|5966|5937|5922|5994|5971|5935|5922|27520
1611585950000|2021-01-25 14:45:50|5936|5930|5985|5960|5993|5960|5936|5922|31907
1611585960000|2021-01-25 14:46:00|5984|5964|5979|5965|5984|5966|5978|5964|8874
1611585970000|2021-01-25 14:46:10|5975|5964|5957|5935|5979|5965|5948|5935|13612
1611585980000|2021-01-25 14:46:20|5951|5936|5944|5916|5957|5936|5936|5916|6899
1611585990000|2021-01-25 14:46:30|5943|5908|5929|5905|5943|5923|5914|5905|7517
1611586000000|2021-01-25 14:46:40|5925|5906|5899|5889|5925|5906|5899|5889|23829
1611586010000|2021-01-25 14:46:50|5898|5883|5929|5893|5930|5894|5886|5880|11847
1611586020000|2021-01-25 14:47:00|5926|5894|5917|5905|5930|5906|5909|5894|5801
1611586030000|2021-01-25 14:47:10|5916|5897|5910|5900|5918|5902|5905|5892|5393
1611586040000|2021-01-25 14:47:20|5915|5901|5923|5910|5928|5920|5915|5900|4619
1611586050000|2021-01-25 14:47:30|5926|5920|5900|5885|5930|5924|5900|5885|8675
1611586060000|2021-01-25 14:47:40|5908|5891|5912|5900|5912|5900|5908|5885|1961
1611586070000|2021-01-25 14:47:50|5909|5891|5881|5867|5912|5891|5881|5867|10493
1611586080000|2021-01-25 14:48:00|5880|5865|5873|5858|5880|5867|5872|5856|9497
1611586090000|2021-01-25 14:48:10|5870|5856|5866|5855|5877|5864|5856|5850|16845
1611586100000|2021-01-25 14:48:20|5864|5852|5835|5825|5864|5855|5833|5825|50043
1611586110000|2021-01-25 14:48:30|5830|5824|5870|5838|5870|5838|5827|5824|14426
1611586120000|2021-01-25 14:48:40|5869|5839|5889|5858|5890|5862|5869|5839|2442
1611586130000|2021-01-25 14:48:50|5888|5859|5854|5827|5889|5859|5844|5827|14693
1611586140000|2021-01-25 14:49:00|5849|5820|5830|5802|5854|5831|5809|5802|11369
1611586150000|2021-01-25 14:49:10|5829|5803|5820|5802|5829|5803|5819|5801|6320
1611586160000|2021-01-25 14:49:20|5830|5803|5800|5781|5830|5819|5791|5780|11675
1611586170000|2021-01-25 14:49:30|5798|5782|5800|5771|5800|5782|5785|5770|6168
1611586180000|2021-01-25 14:49:40|5799|5772|5787|5773|5799|5778|5784|5770|9438
1611586190000|2021-01-25 14:49:50|5781|5772|5750|5738|5782|5772|5746|5738|35741
1611586200000|2021-01-25 14:50:00|5744|5741|5767|5757|5770|5757|5744|5741|9455
1611586210000|2021-01-25 14:50:10|5761|5756|5767|5757|5767|5757|5748|5738|9961
1611586220000|2021-01-25 14:50:20|5764|5756|5742|5738|5770|5756|5740|5735|22213
1611586230000|2021-01-25 14:50:30|5740|5735|5700|5688|5742|5738|5691|5688|38193
1611586240000|2021-01-25 14:50:40|5701|5694|5694|5688|5718|5701|5688|5688|40096
1611586250000|2021-01-25 14:50:50|5688|5689|5690|5688|5700|5689|5688|5685|10287
1611586260000|2021-01-25 14:51:00|5693|5685|5643|5626|5694|5685|5643|5626|28398
1611586270000|2021-01-25 14:51:10|5639|5627|5626|5614|5650|5635|5620|5612|31520
1611586280000|2021-01-25 14:51:20|5630|5615|5600|5588|5645|5640|5600|5588|35437
1611586290000|2021-01-25 14:51:30|5594|5593|5619|5600|5626|5601|5590|5588|40772
1611586300000|2021-01-25 14:51:40|5618|5601|5648|5625|5655|5626|5615|5600|15837
1611586310000|2021-01-25 14:51:50|5649|5626|5624|5600|5649|5626|5618|5588|13652
1611586320000|2021-01-25 14:52:00|5619|5601|5650|5626|5650|5633|5601|5590|18763
1611586330000|2021-01-25 14:52:10|5635|5627|5663|5653|5663|5653|5634|5619|17430
1611586340000|2021-01-25 14:52:20|5664|5655|5917|5749|5979|5943|5664|5645|74034
1611586350000|2021-01-25 14:52:30|5907|5736|5775|5710|5907|5749|5775|5710|10394
1611586360000|2021-01-25 14:52:40|5774|5750|5708|5664|5774|5750|5707|5663|8749
1611586370000|2021-01-25 14:52:50|5707|5665|5698|5664|5708|5673|5680|5650|13977
1611586380000|2021-01-25 14:53:00|5697|5665|5732|5702|5736|5702|5697|5664|9179
1611586390000|2021-01-25 14:53:10|5730|5703|5715|5687|5730|5703|5694|5680|8901
1611586400000|2021-01-25 14:53:20|5700|5694|5723|5701|5735|5715|5700|5687|16306
1611586410000|2021-01-25 14:53:30|5727|5700|5754|5723|5754|5727|5722|5700|5984
1611586420000|2021-01-25 14:53:40|5753|5724|5717|5700|5754|5726|5712|5700|12212
1611586430000|2021-01-25 14:53:50|5721|5701|5739|5715|5747|5719|5720|5700|5930
1611586440000|2021-01-25 14:54:00|5738|5707|5700|5682|5738|5707|5695|5681|11547
1611586450000|2021-01-25 14:54:10|5699|5681|5700|5681|5700|5686|5691|5681|5784
1611586460000|2021-01-25 14:54:20|5699|5682|5718|5694|5718|5695|5694|5681|5949
1611586470000|2021-01-25 14:54:30|5717|5695|5730|5708|5730|5720|5717|5695|9439
1611586480000|2021-01-25 14:54:40|5729|5709|5740|5722|5740|5722|5729|5708|3514
1611586490000|2021-01-25 14:54:50|5739|5723|5759|5730|5767|5743|5739|5722|23037
1611586500000|2021-01-25 14:55:00|5758|5731|5739|5700|5758|5750|5718|5700|10921
1611586510000|2021-01-25 14:55:10|5704|5701|5729|5706|5739|5730|5703|5694|9072
1611586520000|2021-01-25 14:55:20|5730|5709|5719|5700|5730|5709|5718|5700|6310
1611586530000|2021-01-25 14:55:30|5718|5701|5759|5716|5759|5741|5711|5701|9310
1611586540000|2021-01-25 14:55:40|5758|5717|5739|5712|5758|5730|5735|5710|7729
1611586550000|2021-01-25 14:55:50|5735|5713|5740|5720|5740|5724|5728|5705|3843
1611586560000|2021-01-25 14:56:00|5739|5715|5737|5720|5750|5735|5729|5711|15000
1611586570000|2021-01-25 14:56:10|5736|5721|5725|5711|5737|5729|5724|5711|4991
1611586580000|2021-01-25 14:56:20|5724|5712|5750|5727|5750|5727|5724|5711|6832
1611586590000|2021-01-25 14:56:30|5749|5726|5765|5726|5765|5744|5730|5715|9376
1611586600000|2021-01-25 14:56:40|5764|5727|5764|5727|5764|5731|5764|5715|7150
1611586610000|2021-01-25 14:56:50|5757|5726|5750|5725|5757|5751|5749|5723|5834
1611586620000|2021-01-25 14:57:00|5749|5726|5764|5750|5764|5750|5749|5725|3300
1611586630000|2021-01-25 14:57:10|5763|5751|5754|5735|5780|5769|5753|5735|6040
1611586640000|2021-01-25 14:57:20|5753|5736|5751|5737|5754|5738|5751|5730|3655
1611586650000|2021-01-25 14:57:30|5750|5738|5742|5724|5751|5738|5737|5720|8039
1611586660000|2021-01-25 14:57:40|5743|5725|5750|5737|5762|5750|5743|5724|4999
1611586670000|2021-01-25 14:57:50|5749|5736|5743|5729|5762|5743|5731|5728|9465
1611586680000|2021-01-25 14:58:00|5739|5728|5741|5720|5760|5736|5726|5720|4149
1611586690000|2021-01-25 14:58:10|5740|5721|5737|5720|5750|5744|5724|5720|12095
1611586700000|2021-01-25 14:58:20|5732|5724|5738|5720|5747|5732|5731|5720|5340
1611586710000|2021-01-25 14:58:30|5739|5721|5746|5729|5747|5740|5721|5720|21213
1611586720000|2021-01-25 14:58:40|5745|5735|5741|5729|5746|5735|5724|5720|4699
1611586730000|2021-01-25 14:58:50|5740|5728|5749|5739|5749|5747|5740|5728|7225
1611586740000|2021-01-25 14:59:00||5741||5741||5744||5735|3305
1611586750000|2021-01-25 14:59:10|5745|5735|5749|5727|5749|5738|5734|5725|4679
1611586760000|2021-01-25 14:59:20|5748|5728|5743|5728|5749|5739|5743|5727|2000
1611586770000|2021-01-25 14:59:30|5739|5729|5722|5715|5749|5737|5722|5715|5879
1611586780000|2021-01-25 14:59:40|5719|5711|5705|5694|5719|5711|5695|5689|18559
1611586790000|2021-01-25 14:59:50|5720|5700|5717|5690|5720|5705|5700|5690|4733
1611586800000|2021-01-25 15:00:00|5716|5691|5716|5690|5717|5691|5716|5690|4984
1611586810000|2021-01-25 15:00:10|5710|5691|5687|5675|5716|5691|5687|5675|10077
1611586820000|2021-01-25 15:00:20|5686|5670|5650|5633|5686|5670|5645|5633|22934
1611586830000|2021-01-25 15:00:30|5642|5632|5645|5632|5650|5637|5639|5632|4250
1611586840000|2021-01-25 15:00:40|5644|5633|5626|5613|5645|5633|5626|5610|7619
1611586850000|2021-01-25 15:00:50|5625|5610|5620|5605|5625|5610|5620|5605|5100
1611586860000|2021-01-25 15:01:00|5625|5606|5632|5612|5632|5620|5616|5605|5999
1611586870000|2021-01-25 15:01:10|5626|5616|5638|5616|5650|5626|5626|5610|9096
1611586880000|2021-01-25 15:01:20|5637|5617|5643|5620|5644|5624|5629|5616|5845
1611586890000|2021-01-25 15:01:30|5642|5621|5669|5644|5669|5645|5642|5620|6807
1611586900000|2021-01-25 15:01:40|5668|5645|5666|5645|5669|5645|5640|5623|8060
1611586910000|2021-01-25 15:01:50|5665|5644|5650|5640|5665|5644|5637|5623|8335
1611586920000|2021-01-25 15:02:00|5651|5645|5672|5653|5677|5658|5651|5640|8062
1611586930000|2021-01-25 15:02:10|5671|5654|5652|5635|5672|5661|5651|5635|11602
1611586940000|2021-01-25 15:02:20|5651|5636|5667|5644|5672|5646|5651|5635|13514
1611586950000|2021-01-25 15:02:30|5665|5645|5675|5656|5675|5661|5664|5644|4055
1611586960000|2021-01-25 15:02:40|5674|5657|5692|5675|5696|5675|5665|5656|11410
1611586970000|2021-01-25 15:02:50|5691|5676|5703|5686|5707|5693|5691|5676|5400
1611586980000|2021-01-25 15:03:00|5702|5690|5705|5690|5710|5700|5697|5676|15440
1611586990000|2021-01-25 15:03:10|5707|5697|5720|5706|5739|5707|5706|5690|21351
1611587000000|2021-01-25 15:03:20|5728|5709|5679|5650|5728|5715|5666|5650|47689
1611587010000|2021-01-25 15:03:30|5680|5651|5679|5658|5680|5658|5679|5651|3163
1611587020000|2021-01-25 15:03:40||5659||5658||5659||5658|4350
1611587030000|2021-01-25 15:03:50|5675|5659|5668|5650|5675|5661|5661|5650|5038
1611587040000|2021-01-25 15:04:00|5667|5644|5644|5630|5667|5650|5642|5630|7197
1611587050000|2021-01-25 15:04:10|5646|5632|5640|5632|5646|5633|5633|5628|816
1611587060000|2021-01-25 15:04:20|5646|5633|5675|5641|5675|5642|5646|5632|10672
1611587070000|2021-01-25 15:04:30|5674|5642|5675|5642|5675|5643|5674|5641|1377
1611587080000|2021-01-25 15:04:40|5674|5643|5672|5645|5675|5646|5671|5642|2580
1611587090000|2021-01-25 15:04:50|5671|5646|5672|5647|5672|5666|5660|5645|4710
1611587100000|2021-01-25 15:05:00|5671|5648|5695|5672|5699|5672|5671|5647|13200
1611587110000|2021-01-25 15:05:10|5694|5673|5698|5679|5700|5694|5688|5673|3677
1611587120000|2021-01-25 15:05:20|5697|5682|5697|5682|5698|5682|5693|5682|1900
1611587130000|2021-01-25 15:05:30|5696|5689|5691|5680|5700|5691|5691|5680|6274
1611587140000|2021-01-25 15:05:40|5689||5689||5689||5689||1436
1611587150000|2021-01-25 15:05:50|5684|5667|5675|5651|5684|5668|5674|5650|2615
1611587160000|2021-01-25 15:06:00|5662|5658|5660|5644|5662|5658|5650|5643|7820
1611587170000|2021-01-25 15:06:10|5654|5646|5660|5647|5660|5650|5654|5642|2708
1611587180000|2021-01-25 15:06:20|5658|5648|5669|5650|5669|5656|5658|5648|4265
1611587190000|2021-01-25 15:06:30|5668|5651|5675|5654|5675|5655|5665|5650|1650
1611587200000|2021-01-25 15:06:40|5668|5661|5682|5665|5682|5667|5668|5658|800
1611587210000|2021-01-25 15:06:50|5687|5666|5689|5678|5689|5678|5687|5665|745
1611587220000|2021-01-25 15:07:00|5688|5674|5687|5674|5688|5685|5678|5674|1979
1611587230000|2021-01-25 15:07:10|5686|5675|5671|5654|5686|5676|5668|5654|1236
1611587240000|2021-01-25 15:07:20|5666|5660|5659|5650|5666|5666|5659|5650|4800
1611587250000|2021-01-25 15:07:30|5655|5645|5647|5640|5655|5650|5646|5640|4765
1611587260000|2021-01-25 15:07:40|5644|5642|5670|5646|5679|5646|5644|5640|8462
1611587270000|2021-01-25 15:07:50|5669|5645|5674|5657|5680|5657|5669|5645|3148
1611587280000|2021-01-25 15:08:00|5671|5658|5671|5660|5675|5661|5657|5654|5947
1611587290000|2021-01-25 15:08:10|5675|5661|5672|5660|5676|5670|5665|5660|1973
1611587300000|2021-01-25 15:08:20|5671|5663|5683|5670|5683|5672|5668|5660|9350
1611587310000|2021-01-25 15:08:30|5682|5671|5688|5680|5694|5681|5682|5670|1400
1611587320000|2021-01-25 15:08:40|||||||||2750
1611587330000|2021-01-25 15:08:50|5687|5685|5695|5684|5696|5685|5687|5680|2472
1611587340000|2021-01-25 15:09:00|5689|5689|5694|5680|5698|5695|5689|5680|6344
1611587350000|2021-01-25 15:09:10|5689|5681|5677|5662|5689|5681|5676|5660|8186
1611587360000|2021-01-25 15:09:20|5671|5663|5677|5664|5677|5665|5671|5663|1776
1611587370000|2021-01-25 15:09:30|5684|5665|5680|5671|5684|5671|5674|5665|11595
1611587380000|2021-01-25 15:09:40|5678|5669|5664|5650|5678|5669|5663|5650|3901
1611587390000|2021-01-25 15:09:50|5663|5651|5650|5642|5663|5651|5650|5642|13221
1611587400000|2021-01-25 15:10:00|5646|5640|5645|5635|5650|5640|5640|5635|8978
1611587410000|2021-01-25 15:10:10|5641|5638|5645|5635|5645|5638|5641|5630|6762
1611587420000|2021-01-25 15:10:20||5634||5633||5634||5633|1900
1611587430000|2021-01-25 15:10:30|5644|5637|5631|5626|5644|5637|5631|5626|12194
1611587440000|2021-01-25 15:10:40|5634|5628|5641|5627|5641|5637|5630|5626|6514
1611587450000|2021-01-25 15:10:50|5640|5628|5619|5613|5641|5628|5616|5609|13318
1611587460000|2021-01-25 15:11:00|5616|5611|5622|5613|5622|5615|5616|5610|2701
1611587470000|2021-01-25 15:11:10|5624|5615|5649|5625|5650|5635|5624|5615|5779
1611587480000|2021-01-25 15:11:20|5648|5626|5637|5616|5649|5632|5637|5616|7550
1611587490000|2021-01-25 15:11:30|5636|5617|5613|5601|5637|5620|5613|5601|6064
1611587500000|2021-01-25 15:11:40|5604|5603|5616|5608|5627|5610|5604|5603|4383
1611587510000|2021-01-25 15:11:50|5615|5609|5598|5588|5616|5611|5594|5588|34347
1611587520000|2021-01-25 15:12:00|5597||5593||5598||5591||7536
1611587530000|2021-01-25 15:12:10|5591|5589|5620|5597|5622|5603|5591|5589|8175
1611587540000|2021-01-25 15:12:20|5621|5598|5625|5607|5631|5607|5620|5597|2995
1611587550000|2021-01-25 15:12:30|5623|5606|5627|5608|5631|5609|5614|5606|3158
1611587560000|2021-01-25 15:12:40|5626|5609|5625|5610|5627|5611|5624|5608|5037
1611587570000|2021-01-25 15:12:50|5624|5611|5614|5602|5627|5618|5614|5600|8457
1611587580000|2021-01-25 15:13:00|5613|5604|5609|5600|5613|5604|5609|5600|1911
1611587590000|2021-01-25 15:13:10|5608|5596|5603|5590|5608|5596|5602|5590|4756
1611587600000|2021-01-25 15:13:20|5600|5591|5595|5588|5600|5591|5594|5588|8444
1611587610000|2021-01-25 15:13:30|5590|5589|5627|5599|5627|5600|5590|5588|13025
1611587620000|2021-01-25 15:13:40|5622|5600|5599|5590|5622|5604|5599|5588|8297
1611587630000|2021-01-25 15:13:50|5595|5588|5613|5596|5613|5599|5592|5588|6042
1611587640000|2021-01-25 15:14:00|5612|5599|5640|5621|5640|5622|5612|5596|13108
1611587650000|2021-01-25 15:14:10|5639|5622|5638|5622|5639|5622|5637|5621|4000
1611587660000|2021-01-25 15:14:20|5637|5621|5638|5625|5638|5625|5637|5621|2550
1611587670000|2021-01-25 15:14:30|5637|5621|5625|5610|5638|5621|5624|5606|2758
1611587680000|2021-01-25 15:14:40|5624|5611|5625|5615|5630|5616|5614|5610|1868
1611587690000|2021-01-25 15:14:50||5611||5615||5615||5611|2747
1611587700000|2021-01-25 15:15:00|5630|5616|5634|5625|5634|5626|5628|5615|7656
1611587710000|2021-01-25 15:15:10|5629|5627|5623|5617|5629|5627|5623|5617|3200
1611587720000|2021-01-25 15:15:20|5624|5618|5626|5618|5626|5622|5624|5618|8753
1611587730000|2021-01-25 15:15:30|5627|5622|5638|5626|5638|5628|5627|5622|2757
1611587740000|2021-01-25 15:15:40|5637|5630|5638|5626|5638|5630|5637|5626|2360
1611587750000|2021-01-25 15:15:50|5637|5627|5646|5637|5648|5639|5637|5626|5259
1611587760000|2021-01-25 15:16:00||5635||5637||5637||5635|2400
1611587770000|2021-01-25 15:16:10|5647|5638|5660|5648|5670|5648|5647|5638|5817
1611587780000|2021-01-25 15:16:20|5659|5649|5674|5662|5675|5667|5654|5649|4387
1611587790000|2021-01-25 15:16:30|5675|5665|5685|5674|5685|5674|5675|5665|3666
1611587800000|2021-01-25 15:16:40|5688|5675|5696|5685|5696|5689|5687|5675|7830
1611587810000|2021-01-25 15:16:50|5698|5692|5700|5689|5700|5693|5697|5685|11444
1611587820000|2021-01-25 15:17:00|5699|5688|5693|5683|5700|5688|5693|5683|15296
1611587830000|2021-01-25 15:17:10|5689|5682|5689|5681|5689|5682|5689|5680|6400
1611587840000|2021-01-25 15:17:20|5688|5684|5693|5681|5693|5687|5688|5681|8073
1611587850000|2021-01-25 15:17:30|5692|5682|5690|5684|5692|5685|5690|5681|3320
1611587860000|2021-01-25 15:17:40|5691|5685|5718|5697|5722|5697|5691|5685|39700
1611587870000|2021-01-25 15:17:50|5722|5702|5725|5718|5725|5719|5713|5702|12620
1611587880000|2021-01-25 15:18:00|5728|5722|5712|5700|5728|5722|5708|5700|10460
1611587890000|2021-01-25 15:18:10|5710|5701|5708|5701|5712|5709|5708|5700|2806
1611587900000|2021-01-25 15:18:20|5709|5700|5714|5700|5714|5708|5709|5700|3999
1611587910000|2021-01-25 15:18:30|5719|5701|5718|5710|5719|5712|5714|5700|3830
1611587920000|2021-01-25 15:18:40|5716|5714|5719|5710|5719|5715|5716|5710|4035
1611587930000|2021-01-25 15:18:50|5720|5714|5721|5714|5725|5720|5720|5710|5729
1611587940000|2021-01-25 15:19:00|5718|5715|5717|5703|5718|5715|5711|5700|4875
1611587950000|2021-01-25 15:19:10|5719|5704|5725|5716|5725|5719|5717|5703|3392
1611587960000|2021-01-25 15:19:20|5729|5719|5749|5733|5749|5744|5729|5719|8991
1611587970000|2021-01-25 15:19:30|5750|5734|5742|5734|5750|5748|5740|5733|5969
1611587980000|2021-01-25 15:19:40|5750|5738|5748|5735|5750|5745|5747|5733|3624
1611587990000|2021-01-25 15:19:50|5747|5736|5748|5738|5748|5747|5746|5735|4768
1611588000000|2021-01-25 15:20:00|5746|5739|5755|5741|5755|5747|5740|5733|7805
1611588010000|2021-01-25 15:20:10|5757|5750|5775|5766|5775|5766|5757|5750|9554
1611588020000|2021-01-25 15:20:20|5774|5768|5794|5780|5795|5787|5774|5766|6060
1611588030000|2021-01-25 15:20:30|5793|5781|5787|5776|5794|5787|5787|5776|6985
1611588040000|2021-01-25 15:20:40|5786|5777|5809|5792|5810|5793|5786|5777|14077
1611588050000|2021-01-25 15:20:50|5810|5799|5829|5816|5830|5818|5808|5792|16213
1611588060000|2021-01-25 15:21:00|5830|5823|5842|5829|5848|5841|5829|5816|9550
1611588070000|2021-01-25 15:21:10|5830|5830|5858|5845|5858|5845|5830|5823|14662
1611588080000|2021-01-25 15:21:20|5869|5851|5875|5851|5880|5864|5861|5851|14023
1611588090000|2021-01-25 15:21:30|5874|5852|5874|5846|5880|5870|5859|5846|16470
1611588100000|2021-01-25 15:21:40|5873|5847|5864|5847|5874|5853|5860|5847|5721
1611588110000|2021-01-25 15:21:50|5863|5846|5850|5831|5864|5848|5848|5831|10565
1611588120000|2021-01-25 15:22:00|5849|5832|5822|5800|5850|5834|5819|5800|16946
1611588130000|2021-01-25 15:22:10|5821|5801|5821|5801|5822|5801|5820|5800|3938
1611588140000|2021-01-25 15:22:20|5822|5802|5841|5821|5841|5829|5822|5801|5275
1611588150000|2021-01-25 15:22:30|5840|5822|5840|5826|5845|5833|5832|5821|4447
1611588160000|2021-01-25 15:22:40|5845|5833|5845|5832|5851|5842|5845|5832|8370
1611588170000|2021-01-25 15:22:50|5834|5833|5839|5830|5850|5838|5829|5815|22058
1611588180000|2021-01-25 15:23:00|5842|5834|5857|5840|5857|5845|5842|5830|4100
1611588190000|2021-01-25 15:23:10|5856|5841|5858|5830|5858|5850|5847|5830|3254
1611588200000|2021-01-25 15:23:20|5857|5831|5855|5840|5858|5845|5853|5830|4431
1611588210000|2021-01-25 15:23:30|5854|5841|5855|5841|5855|5842|5854|5840|3751
1611588220000|2021-01-25 15:23:40|5854|5842|5848|5835|5855|5842|5847|5835|3000
1611588230000|2021-01-25 15:23:50|5847|5836|5842|5830|5848|5841|5838|5825|7118
1611588240000|2021-01-25 15:24:00|5835|5831|5840|5822|5848|5831|5835|5822|1700
1611588250000|2021-01-25 15:24:10|5839|5823|5835|5820|5840|5824|5829|5820|1800
1611588260000|2021-01-25 15:24:20|5834|5821|5829|5820|5835|5821|5823|5815|4250
1611588270000|2021-01-25 15:24:30|5828|5817|5815|5810|5829|5817|5815|5810|12998
1611588280000|2021-01-25 15:24:40|5820|5812|5811|5800|5820|5812|5811|5800|3454
1611588290000|2021-01-25 15:24:50|5810|5798|5800|5790|5810|5799|5800|5790|9572
1611588300000|2021-01-25 15:25:00|5799|5788|5769|5758|5799|5788|5769|5758|13426
1611588310000|2021-01-25 15:25:10|5770|5759|5775|5761|5775|5764|5769|5758|6125
1611588320000|2021-01-25 15:25:20|5774|5762|5751|5740|5774|5762|5751|5740|4132
1611588330000|2021-01-25 15:25:30|5750|5735|5762|5743|5762|5744|5729|5727|10400
1611588340000|2021-01-25 15:25:40|5770|5740|5770|5750|5770|5757|5761|5740|2800
1611588350000|2021-01-25 15:25:50|5769|5749|5770|5750|5770|5751|5769|5749|2500
1611588360000|2021-01-25 15:26:00|5769|5751|5760|5735|5770|5751|5748|5735|8021
1611588370000|2021-01-25 15:26:10|5759|5736|5750|5740|5761|5756|5750|5735|4321
1611588380000|2021-01-25 15:26:20|5749|5741|5760|5750|5760|5750|5740|5730|8447
1611588390000|2021-01-25 15:26:30|5770|5752|5768|5751|5770|5755|5768|5750|4050
1611588400000|2021-01-25 15:26:40|5769|5752|5769|5751|5769|5755|5768|5751|700
1611588410000|2021-01-25 15:26:50|5770|5753|5770|5760|5775|5764|5764|5753|3140
1611588420000|2021-01-25 15:27:00|5765|5750|5765|5750|5765|5751|5764|5750|1570
1611588430000|2021-01-25 15:27:10|5764|5751|5765|5750|5765|5753|5764|5750|468
1611588440000|2021-01-25 15:27:20|5760|5751|5760|5740|5760|5759|5755|5740|1293
1611588450000|2021-01-25 15:27:30|5759|5741|5760|5740|5760|5741|5759|5740|1400
1611588460000|2021-01-25 15:27:40|5759|5741|5760|5740|5760|5741|5759|5740|360
1611588470000|2021-01-25 15:27:50|5756|5736|5730|5719|5756|5736|5730|5719|4850
1611588480000|2021-01-25 15:28:00|5728|5720|5720|5710|5732|5720|5715|5706|6312
1611588490000|2021-01-25 15:28:10|5715|5704|5700|5690|5715|5705|5700|5688|18395
1611588500000|2021-01-25 15:28:20|5695|5688|5706|5688|5706|5689|5693|5682|5651
1611588510000|2021-01-25 15:28:30|5705|5689|5719|5688|5720|5699|5700|5682|4680
1611588520000|2021-01-25 15:28:40|5718|5689|5731|5715|5731|5716|5718|5688|3795
1611588530000|2021-01-25 15:28:50|5730|5716|5725|5705|5731|5721|5725|5705|6903
1611588540000|2021-01-25 15:29:00|5724|5707|5725|5705|5725|5707|5724|5705|400
1611588550000|2021-01-25 15:29:10|5721|5707|5739|5719|5739|5720|5720|5705|3676
1611588560000|2021-01-25 15:29:20|5746|5720|5746|5730|5746|5734|5739|5719|3510
1611588570000|2021-01-25 15:29:30|5745|5736|5767|5743|5767|5751|5745|5730|3997
1611588580000|2021-01-25 15:29:40|5770|5748|5789|5768|5789|5769|5770|5748|3500
1611588590000|2021-01-25 15:29:50|5790|5769|5799|5774|5800|5783|5790|5769|4808
1611588600000|2021-01-25 15:30:00|5798|5769|5799|5778|5799|5781|5774|5769|7869
1611588610000|2021-01-25 15:30:10|5795|5786|5823|5800|5828|5807|5795|5778|15558
1611588620000|2021-01-25 15:30:20|5827|5808|5827|5800|5829|5823|5827|5800|5840
1611588630000|2021-01-25 15:30:30|5826|5801|5827|5800|5827|5801|5826|5800|933
1611588640000|2021-01-25 15:30:40|5826|5801|5817|5801|5827|5820|5817|5800|2516
1611588650000|2021-01-25 15:30:50|5816|5802|5817|5802|5817|5802|5816|5801|3200
1611588660000|2021-01-25 15:31:00|5816||5816||5817||5815||2073
1611588670000|2021-01-25 15:31:10|5815|5800|5820|5808|5825|5814|5814|5800|3500
1611588680000|2021-01-25 15:31:20|5825|5809|5815|5800|5825|5816|5814|5800|6470
1611588690000|2021-01-25 15:31:30|5814|5795|5792|5775|5815|5795|5787|5773|3699
1611588700000|2021-01-25 15:31:40|5788|5776|5790|5751|5792|5776|5788|5750|1325
1611588710000|2021-01-25 15:31:50|5780|5752|5780|5751|5780|5752|5780|5750|1508
1611588720000|2021-01-25 15:32:00|5777|5752|5776|5752|5780|5759|5776|5751|3220
1611588730000|2021-01-25 15:32:10|5770|5753|5770|5752|5770|5756|5770|5752|100
1611588740000|2021-01-25 15:32:20|5766|5753|5770|5752|5770|5753|5766|5752|2021
1611588750000|2021-01-25 15:32:30|5769|5753|5760|5746|5770|5760|5759|5746|2897
1611588760000|2021-01-25 15:32:40|5767|5747|5774|5761|5775|5765|5767|5746|5194
1611588770000|2021-01-25 15:32:50|5775|5763|5790|5766|5790|5770|5775|5763|2505
1611588780000|2021-01-25 15:33:00|5785|5767|5785|5757|5785|5767|5785|5757|2025
1611588790000|2021-01-25 15:33:10|5780|5758|5768|5760|5785|5766|5768|5757|6065
1611588800000|2021-01-25 15:33:20|5772|5764|5779|5760|5783|5765|5772|5760|900
1611588810000|2021-01-25 15:33:30|5778|5761|5764|5751|5779|5761|5763|5751|1000
1611588820000|2021-01-25 15:33:40|5763|5752|5750|5740|5764|5752|5750|5740|1450
1611588830000|2021-01-25 15:33:50|5743|5741|5743|5732|5750|5741|5735|5729|3302
1611588840000|2021-01-25 15:34:00|5739|5733|5729|5710|5739|5734|5728|5710|2442
1611588850000|2021-01-25 15:34:10|5728|5713|5741|5721|5741|5724|5728|5713|3733
1611588860000|2021-01-25 15:34:20|5740|5722|5739|5707|5741|5722|5739|5707|1375
1611588870000|2021-01-25 15:34:30|5738|5711|5730|5713|5739|5719|5729|5707|3500
1611588880000|2021-01-25 15:34:40|5727|5714|5724|5707|5727|5714|5723|5707|3400
1611588890000|2021-01-25 15:34:50|5725|5713|5741|5727|5746|5728|5725|5711|2094
1611588900000|2021-01-25 15:35:00|5758|5728|5761|5724|5761|5735|5741|5716|3250
1611588910000|2021-01-25 15:35:10|5760|5725|5741|5724|5761|5733|5741|5722|3815
1611588920000|2021-01-25 15:35:20|5740|5725|5738|5716|5741|5725|5738|5716|700
1611588930000|2021-01-25 15:35:30|5736|5717|5725|5716|5736|5717|5724|5716|600
1611588940000|2021-01-25 15:35:40|5721|5715|5718|5711|5721|5715|5718|5711|600
1611588950000|2021-01-25 15:35:50|5719|5714|5718|5707|5725|5715|5717|5707|5675
1611588960000|2021-01-25 15:36:00|5717|5705|5718|5705|5718|5706|5717|5701|1253
1611588970000|2021-01-25 15:36:10||5706||5708||5711||5705|577
1611588980000|2021-01-25 15:36:20|5715|5705|5724|5707|5725|5713|5708|5701|1504
1611588990000|2021-01-25 15:36:30|5721|5706|5716|5708|5724|5714|5716|5703|890
1611589000000|2021-01-25 15:36:40|5713|5707|5716|5705|5716|5707|5710|5703|1077
1611589010000|2021-01-25 15:36:50|5722|5709|5733|5718|5733|5718|5722|5709|1800
1611589020000|2021-01-25 15:37:00|5741|5721|5747|5717|5747|5735|5737|5716|1460
1611589030000|2021-01-25 15:37:10|5746|5718|5747|5718|5747|5719|5746|5717|100
1611589040000|2021-01-25 15:37:20|5746|5719|5740|5719|5747|5720|5740|5718|863
1611589050000|2021-01-25 15:37:30|5739|5720|5740|5722|5740|5722|5739|5719|1710
1611589060000|2021-01-25 15:37:40|5739|5721|5742|5725|5747|5737|5739|5721|5833
1611589070000|2021-01-25 15:37:50|5739|5726|5742|5725|5742|5734|5739|5725|6100
1611589080000|2021-01-25 15:38:00|5741|5726|5738|5725|5742|5738|5738|5725|800
1611589090000|2021-01-25 15:38:10|5734|5726|5730|5720|5734|5726|5729|5720|500
1611589100000|2021-01-25 15:38:20|5735|5721|5735|5720|5735|5726|5735|5720|1400
1611589110000|2021-01-25 15:38:30|5738|5725|5738|5730|5738|5730|5725|5720|450
1611589120000|2021-01-25 15:38:40|5734|5722|5735|5722|5738|5723|5734|5722|480
1611589130000|2021-01-25 15:38:50|5734|5723|5735|5722|5735|5723|5734|5722|900
1611589140000|2021-01-25 15:39:00|5734|5720|5716|5706|5735|5720|5708|5701|7800
1611589150000|2021-01-25 15:39:10|5712|5707|5711|5701|5712|5707|5711|5701|850
1611589160000|2021-01-25 15:39:20|5707|5700|5694|5680|5707|5700|5693|5680|13543
1611589170000|2021-01-25 15:39:30|5690|5679|5689|5676|5690|5679|5679|5675|5518
1611589180000|2021-01-25 15:39:40|5690|5678|5684|5676|5690|5681|5681|5676|800
1611589190000|2021-01-25 15:39:50|5683|5677|5677|5671|5684|5677|5676|5670|8142
1611589200000|2021-01-25 15:40:00|5676|5670|5684|5672|5685|5673|5671|5665|4504
1611589210000|2021-01-25 15:40:10|5700|5678|5700|5684|5700|5685|5699|5672|2100
1611589220000|2021-01-25 15:40:20|5699||5699||5700||5698||2100
1611589230000|2021-01-25 15:40:30|5698|5685|5698|5689|5699|5689|5696|5684|800
1611589240000|2021-01-25 15:40:40|5697|5685|5676|5670|5698|5685|5676|5670|3750
1611589250000|2021-01-25 15:40:50|5673|5669|5680|5660|5690|5676|5666|5660|6994
1611589260000|2021-01-25 15:41:00|5675|5661|5675|5660|5675|5665|5675|5660|1000
1611589270000|2021-01-25 15:41:10|5673|5661|5673|5662|5673|5663|5673|5660|1750
1611589280000|2021-01-25 15:41:20|5672|5663|5672|5662|5682|5667|5672|5662|3208
1611589290000|2021-01-25 15:41:30|5677|5663|5684|5662|5684|5674|5672|5662|3666
1611589300000|2021-01-25 15:41:40|5680|5665|5684|5665|5684|5674|5680|5665|981
1611589310000|2021-01-25 15:41:50|5673|5666|5684|5665|5684|5670|5673|5665|1450
1611589320000|2021-01-25 15:42:00|5677|5666|5760|5703|5801|5775|5677|5665|29019
1611589330000|2021-01-25 15:42:10|5748|5704|5746|5703|5748|5704|5746|5703|100
1611589340000|2021-01-25 15:42:20|5744|5704|5736|5703|5744|5704|5735|5703|2251
1611589350000|2021-01-25 15:42:30|5735|5704|5702|5688|5735|5704|5692|5688|15914
1611589360000|2021-01-25 15:42:40|5701|5689|5700|5688|5702|5689|5700|5688|3900
1611589370000|2021-01-25 15:42:50|5699|5689|5695|5688|5700|5691|5695|5688|1310
1611589380000|2021-01-25 15:43:00|5699|5693|5710|5700|5710|5700|5699|5688|4128
1611589390000|2021-01-25 15:43:10|5708|5689|5708|5700|5710|5702|5704|5688|11660
1611589400000|2021-01-25 15:43:20|5704|5692|5695|5688|5704|5693|5695|5688|3771
1611589410000|2021-01-25 15:43:30|5692|5690|5709|5689|5709|5695|5692|5688|26383
1611589420000|2021-01-25 15:43:40|5708|5695|5717|5695|5725|5702|5707|5695|2000
1611589430000|2021-01-25 15:43:50|5716|5696|5732|5709|5732|5713|5716|5695|2100
1611589440000|2021-01-25 15:44:00|5731|5710|5714|5700|5732|5710|5714|5700|3030
1611589450000|2021-01-25 15:44:10|5713|5701|5717|5700|5717|5707|5704|5695|4554
1611589460000|2021-01-25 15:44:20|5714|5710|5703|5689|5717|5710|5702|5689|2815
1611589470000|2021-01-25 15:44:30|5701|5688|5694|5688|5703|5688|5694|5688|1830
1611589480000|2021-01-25 15:44:40|5692|5691|5700|5688|5701|5694|5691|5688|4381
1611589490000|2021-01-25 15:44:50|5705|5694|5705|5689|5705|5694|5693|5688|1449
1611589500000|2021-01-25 15:45:00|5711|5690|5712|5700|5712|5701|5710|5690|2425
1611589510000|2021-01-25 15:45:10|5717|5701|5729|5709|5730|5716|5716|5700|2711
1611589520000|2021-01-25 15:45:20|5730|5710|5740|5711|5740|5729|5729|5709|6590
1611589530000|2021-01-25 15:45:30|5748|5712|5746|5718|5760|5740|5745|5711|6697
1611589540000|2021-01-25 15:45:40|5745|5719|5751|5719|5760|5746|5730|5718|7676
1611589550000|2021-01-25 15:45:50|5750|5720|5750|5730|5760|5747|5750|5719|2100
1611589560000|2021-01-25 15:46:00|5749|5731|5788|5750|5793|5762|5749|5730|4180
1611589570000|2021-01-25 15:46:10|5787|5751|5788|5770|5788|5771|5787|5750|5000
1611589580000|2021-01-25 15:46:20|5779|5750|5781|5764|5790|5765|5779|5750|3394
1611589590000|2021-01-25 15:46:30|5785|5765|5784|5770|5790|5770|5783|5764|1476
1611589600000|2021-01-25 15:46:40|5782|5771|5795|5773|5795|5783|5782|5770|1750
1611589610000|2021-01-25 15:46:50|5794|5790|5795|5780|5795|5790|5793|5773|600
1611589620000|2021-01-25 15:47:00|5793|5784|5793|5781|5795|5786|5792|5780|4718
1611589630000|2021-01-25 15:47:10|5795|5783|5792|5783|5800|5789|5791|5783|5107
1611589640000|2021-01-25 15:47:20|5790|5781|5779|5760|5792|5782|5779|5760|3743
1611589650000|2021-01-25 15:47:30|5775|5761|5779|5753|5779|5762|5774|5753|1550
1611589660000|2021-01-25 15:47:40|5786|5754|5788|5775|5788|5779|5779|5753|7191
1611589670000|2021-01-25 15:47:50|5787|5776|5788|5768|5788|5786|5779|5768|9066
1611589680000|2021-01-25 15:48:00|5787|5769|5777|5760|5788|5778|5777|5760|2830
1611589690000|2021-01-25 15:48:10|5774|5755|5774|5755|5777|5758|5774|5755|4500
1611589700000|2021-01-25 15:48:20|5777|5756|5775|5766|5777|5770|5770|5755|2500
1611589710000|2021-01-25 15:48:30|5777|5767|5786|5772|5788|5777|5777|5766|2100
1611589720000|2021-01-25 15:48:40|5787|5773|5795|5773|5795|5782|5783|5772|4567
1611589730000|2021-01-25 15:48:50|5794|5774|5795|5789|5795|5789|5792|5773|2298
1611589740000|2021-01-25 15:49:00|5792|5775|5792|5768|5795|5776|5785|5768|1100
1611589750000|2021-01-25 15:49:10|5791|5769|5753|5750|5792|5769|5753|5750|12970
1611589760000|2021-01-25 15:49:20||5746||5741||5749||5741|10286
1611589770000|2021-01-25 15:49:30|5752|5742|5753|5741|5753|5742|5752|5741|1500
1611589780000|2021-01-25 15:49:40|5752|5742|5752|5740|5753|5742|5747|5740|2300
1611589790000|2021-01-25 15:49:50|5751|5741|5752|5740|5752|5747|5751|5740|919
1611589800000|2021-01-25 15:50:00|5751|5733|5745|5733|5752|5740|5736|5726|4200
1611589810000|2021-01-25 15:50:10|5739|5734|5739|5726|5745|5735|5737|5726|2125
1611589820000|2021-01-25 15:50:20|5738|5727|5729|5725|5739|5727|5729|5725|1752
1611589830000|2021-01-25 15:50:30|5732|5727|5738|5725|5739|5727|5723|5717|12081
1611589840000|2021-01-25 15:50:40|5737|5726|5723|5711|5737|5726|5722|5711|7655
1611589850000|2021-01-25 15:50:50|5722|5712|5737|5711|5737|5720|5722|5711|1450
1611589860000|2021-01-25 15:51:00|5736|5712|5737|5700|5737|5715|5707|5697|13208
1611589870000|2021-01-25 15:51:10|5741|5701|5737|5702|5745|5720|5737|5700|2589
1611589880000|2021-01-25 15:51:20|5745|5703|5745|5705|5745|5737|5736|5702|3816
1611589890000|2021-01-25 15:51:30|5744|5706|5720|5702|5745|5721|5720|5702|5846
1611589900000|2021-01-25 15:51:40|5717|5703|5717|5703|5717|5704|5717|5702|1680
1611589910000|2021-01-25 15:51:50|5715|5704|5717|5702|5717|5710|5706|5702|6060
1611589920000|2021-01-25 15:52:00|5725|5716|5728|5709|5728|5718|5717|5707|7894
1611589930000|2021-01-25 15:52:10|5731|5717|5731|5709|5731|5723|5730|5709|3350
1611589940000|2021-01-25 15:52:20|5730|5710|5727|5715|5731|5722|5726|5709|1497
1611589950000|2021-01-25 15:52:30|5731|5721|5738|5723|5738|5730|5731|5720|5315
1611589960000|2021-01-25 15:52:40|5737|5724|5738|5723|5738|5731|5730|5723|2110
1611589970000|2021-01-25 15:52:50|5735|5724|5738|5723|5738|5724|5733|5723|1300
1611589980000|2021-01-25 15:53:00|5732|5722|5714|5702|5732|5723|5708|5702|4828
1611589990000|2021-01-25 15:53:10|5723|5700|5722|5702|5723|5702|5721|5700|2041
1611590000000|2021-01-25 15:53:20|5721|5703|5697|5688|5722|5710|5693|5688|14342
1611590010000|2021-01-25 15:53:30|5694|5689|5697|5688|5697|5691|5694|5688|960
1611590020000|2021-01-25 15:53:40|5693|5690|5708|5689|5708|5697|5691|5688|10842
1611590030000|2021-01-25 15:53:50|5707|5697|5704|5689|5723|5698|5701|5689|5293
1611590040000|2021-01-25 15:54:00|5703|5688|5696|5688|5704|5690|5692|5684|16225
1611590050000|2021-01-25 15:54:10|5695|5690|5703|5690|5703|5694|5690|5688|9543
1611590060000|2021-01-25 15:54:20|5700|5691|5714|5695|5714|5699|5700|5690|2600
1611590070000|2021-01-25 15:54:30|5715|5696|5691|5690|5715|5701|5691|5690|14358
1611590080000|2021-01-25 15:54:40||5688||5690||5690||5688|4695
1611590090000|2021-01-25 15:54:50|5690|5688|5677|5659|5691|5688|5660|5657|20697
1611590100000|2021-01-25 15:55:00|5676|5657|5677|5661|5677|5661|5665|5657|3119
1611590110000|2021-01-25 15:55:10|5676|5665|5661|5647|5676|5665|5654|5641|20745
1611590120000|2021-01-25 15:55:20|5659|5648|5653|5641|5659|5648|5648|5641|3775
1611590130000|2021-01-25 15:55:30|5650|5643|5634|5628|5657|5650|5634|5628|9762
1611590140000|2021-01-25 15:55:40|5638|5629|5636|5629|5638|5632|5633|5628|7858
1611590150000|2021-01-25 15:55:50|5632|5628|5628|5621|5636|5628|5622|5620|10053
1611590160000|2021-01-25 15:56:00|5632|5624|5647|5621|5647|5629|5614|5609|17841
1611590170000|2021-01-25 15:56:10|5646|5625|5646|5626|5647|5632|5645|5625|2100
1611590180000|2021-01-25 15:56:20|5647|5627|5647|5633|5647|5633|5627|5625|5535
1611590190000|2021-01-25 15:56:30|5645|5632|5656|5626|5660|5645|5644|5626|3818
1611590200000|2021-01-25 15:56:40|5655|5627|5632|5625|5656|5628|5628|5625|12189
1611590210000|2021-01-25 15:56:50|5626|5619|5633|5626|5633|5626|5625|5619|3435
1611590220000|2021-01-25 15:57:00|5630|5625|5622|5610|5633|5626|5615|5608|8389
1611590230000|2021-01-25 15:57:10|5621|5611|5601|5590|5622|5620|5601|5590|41841
1611590240000|2021-01-25 15:57:20|5600|5591|5521|5493|5600|5591|5490|5488|158624
1611590250000|2021-01-25 15:57:30|5500|5488|5530|5509|5536|5513|5500|5488|19165
1611590260000|2021-01-25 15:57:40|5531|5519|5522|5515|5536|5526|5519|5508|17091
1611590270000|2021-01-25 15:57:50|5519|5508|5494|5488|5519|5508|5493|5488|16216
1611590280000|2021-01-25 15:58:00|5493|5490|5520|5493|5520|5494|5491|5488|30517
1611590290000|2021-01-25 15:58:10|5501|5494|5495|5488|5520|5501|5489|5488|23816
1611590300000|2021-01-25 15:58:20|5493|5485|5490|5488|5493|5490|5489|5485|15604
1611590310000|2021-01-25 15:58:30|5489|5486|5451|5437|5490|5488|5433|5410|43838
1611590320000|2021-01-25 15:58:40|5452|5444|5488|5467|5488|5468|5452|5437|15478
1611590330000|2021-01-25 15:58:50|5492|5464|5485|5460|5495|5479|5479|5449|7351
1611590340000|2021-01-25 15:59:00|5484|5461|5472|5450|5485|5461|5449|5440|8846
1611590350000|2021-01-25 15:59:10|5470|5451|5459|5446|5483|5472|5457|5446|12595
1611590360000|2021-01-25 15:59:20|5453|5445|5443|5435|5456|5449|5442|5425|14254
1611590370000|2021-01-25 15:59:30|5439|5426|5450|5433|5450|5437|5429|5425|10930
1611590380000|2021-01-25 15:59:40|5449|5434|5399|5364|5450|5436|5363|5350|70895
1611590390000|2021-01-25 15:59:50|5398|5365|5384|5372|5399|5388|5375|5365|7601
1611590400000|2021-01-25 16:00:00|5383|5378|5454|5422|5455|5437|5383|5372|17849
1611590410000|2021-01-25 16:00:10|5453|5423|5427|5412|5454|5428|5426|5412|13880
1611590420000|2021-01-25 16:00:20|5431|5413|5426|5407|5453|5441|5426|5407|24075
1611590430000|2021-01-25 16:00:30|5425|5408|5440|5414|5452|5450|5425|5408|12069
1611590440000|2021-01-25 16:00:40|5439|5415|5398|5380|5440|5416|5383|5375|28707
1611590450000|2021-01-25 16:00:50|5397|5381|5400|5388|5407|5397|5397|5378|11249
1611590460000|2021-01-25 16:01:00|5399|5387|5405|5400|5409|5403|5389|5382|14083
1611590470000|2021-01-25 16:01:10|5404|5402|5406|5394|5426|5421|5404|5393|14121
1611590480000|2021-01-25 16:01:20|5405|5400|5394|5385|5406|5400|5393|5383|12805
1611590490000|2021-01-25 16:01:30|5393|5388|5406|5394|5406|5400|5393|5388|15209
1611590500000|2021-01-25 16:01:40|5405|5388|5418|5400|5418|5407|5405|5388|17684
1611590510000|2021-01-25 16:01:50|5417|5401|5395|5376|5418|5410|5379|5370|44167
1611590520000|2021-01-25 16:02:00|5394|5370|5360|5321|5395|5370|5327|5312|50768
1611590530000|2021-01-25 16:02:10|5359|5322|5334|5319|5360|5341|5325|5319|24910
1611590540000|2021-01-25 16:02:20|5333|5322|5354|5338|5360|5341|5325|5322|24451
1611590550000|2021-01-25 16:02:30|5355|5342|5337|5323|5355|5342|5336|5320|12233
1611590560000|2021-01-25 16:02:40|5335|5324|5257|5208|5339|5330|5227|5203|75871
1611590570000|2021-01-25 16:02:50|5249|5209|5267|5241|5267|5253|5243|5209|13870
1611590580000|2021-01-25 16:03:00|5261|5242|5260|5230|5279|5260|5240|5226|21798
1611590590000|2021-01-25 16:03:10|5259|5234|5238|5233|5260|5240|5229|5211|37590
1611590600000|2021-01-25 16:03:20|5242|5235|5268|5250|5271|5260|5242|5233|35005
1611590610000|2021-01-25 16:03:30|5267|5248|5249|5230|5268|5260|5240|5230|26935
1611590620000|2021-01-25 16:03:40|5246|5220|5242|5229|5246|5229|5220|5215|19886
1611590630000|2021-01-25 16:03:50|5241|5215|5229|5216|5242|5222|5219|5215|15843
1611590640000|2021-01-25 16:04:00|5228|5215|5062|5021|5228|5215|5052|5021|163303
1611590650000|2021-01-25 16:04:10|5063|5022|5084|5059|5110|5080|5063|5021|30467
1611590660000|2021-01-25 16:04:20|5078|5060|5090|5079|5097|5080|5074|5059|19008
1611590670000|2021-01-25 16:04:30|5089|5081|5079|5067|5099|5087|5066|5065|28433
1611590680000|2021-01-25 16:04:40|5078|5064|5059|5051|5079|5064|5052|5051|23026
1611590690000|2021-01-25 16:04:50|5058|5050|5058|5051|5059|5051|5045|5043|26877
1611590700000|2021-01-25 16:05:00|5057|5055|4939|4923|5058|5055|4939|4923|195582
1611590710000|2021-01-25 16:05:10|4938|4926|4958|4927|5013|5000|4928|4925|44507
1611590720000|2021-01-25 16:05:20|5000|4934|4841|4822|5000|4958|4841|4812|132759
1611590730000|2021-01-25 16:05:30|4842|4823|4884|4870|4884|4871|4841|4823|48766
1611590740000|2021-01-25 16:05:40|4851|4846|4934|4920|4943|4920|4850|4846|36720
1611590750000|2021-01-25 16:05:50|4933|4924|4977|4962|4995|4962|4919|4893|35941
1611590760000|2021-01-25 16:06:00|4970|4941|4975|4950|4992|4986|4970|4941|40740
1611590770000|2021-01-25 16:06:10|4974|4951|4991|4977|4992|4980|4963|4950|38690
1611590780000|2021-01-25 16:06:20|4985|4981|4996|4962|5040|5020|4970|4962|63992
1611590790000|2021-01-25 16:06:30|4995|4971|4977|4962|4995|4974|4967|4957|16083
1611590800000|2021-01-25 16:06:40|4974|4963|4987|4965|4989|4970|4961|4952|19643
1611590810000|2021-01-25 16:06:50|4986|4966|4970|4959|4987|4978|4957|4952|36537
1611590820000|2021-01-25 16:07:00|4967|4953|4989|4977|4989|4977|4964|4953|21081
1611590830000|2021-01-25 16:07:10|4988|4980|5048|5038|5051|5038|4988|4980|40059
1611590840000|2021-01-25 16:07:20|5044|5020|4998|4989|5044|5020|4998|4982|16458
1611590850000|2021-01-25 16:07:30|5000|4993|5013|5002|5043|5021|4998|4993|27299
1611590860000|2021-01-25 16:07:40|5015|5003|4980|4955|5021|5011|4964|4955|33651
1611590870000|2021-01-25 16:07:50|4979|4956|5002|4981|5003|4990|4950|4940|35302
1611590880000|2021-01-25 16:08:00|4992|4982|4967|4950|4992|4982|4958|4945|20554
1611590890000|2021-01-25 16:08:10|4966|4955|4973|4954|4981|4960|4959|4950|9457
1611590900000|2021-01-25 16:08:20|4972|4956|4999|4973|5003|4981|4962|4954|13290
1611590910000|2021-01-25 16:08:30|5000|4972|4986|4973|5000|4982|4986|4972|15631
1611590920000|2021-01-25 16:08:40|4985|4979|4996|4978|4998|4979|4980|4978|9944
1611590930000|2021-01-25 16:08:50|4995|4986|5050|5024|5051|5024|4994|4986|18585
1611590940000|2021-01-25 16:09:00|5051|5025|4894|4843|5073|5040|4847|4817|95081
1611590950000|2021-01-25 16:09:10|4890|4846|4879|4861|4894|4869|4856|4846|7300
1611590960000|2021-01-25 16:09:20|4894|4868|4971|4900|4971|4906|4894|4868|14165
1611590970000|2021-01-25 16:09:30|4918|4901|4922|4902|5000|4965|4895|4881|24613
1611590980000|2021-01-25 16:09:40|4919|4903|4947|4913|4999|4920|4919|4900|12730
1611590990000|2021-01-25 16:09:50|4946|4914|4964|4930|4975|4944|4939|4913|5249
1611591000000|2021-01-25 16:10:00|4975|4931|4987|4965|4987|4965|4946|4930|9787
1611591010000|2021-01-25 16:10:10|4986|4964|5024|4995|5024|4996|4977|4954|13379
1611591020000|2021-01-25 16:10:20|5023|4996|5037|5011|5050|5026|4998|4986|14539
1611591030000|2021-01-25 16:10:30|5036|5012|5046|5034|5050|5041|5036|5011|8223
1611591040000|2021-01-25 16:10:40|5045|5035|5069|5059|5073|5060|5045|5034|22609
1611591050000|2021-01-25 16:10:50|5068|5057|5069|5055|5069|5057|5047|5043|14179
1611591060000|2021-01-25 16:11:00|5068|5054|5073|5065|5073|5072|5068|5052|15096
1611591070000|2021-01-25 16:11:10|5075|5066|5122|5107|5122|5112|5075|5066|22251
1611591080000|2021-01-25 16:11:20|5123|5108|5198|5174|5198|5190|5123|5108|32382
1611591090000|2021-01-25 16:11:30|5196|5191|5255|5212|5294|5257|5196|5159|71919
1611591100000|2021-01-25 16:11:40|5250|5213|5292|5256|5350|5291|5229|5212|79821
1611591110000|2021-01-25 16:11:50|5291|5261|5279|5256|5292|5276|5242|5230|28638
1611591120000|2021-01-25 16:12:00|5278|5257|5256|5245|5279|5273|5253|5230|32561
1611591130000|2021-01-25 16:12:10|5255|5244|5250|5237|5256|5250|5244|5230|29790
1611591140000|2021-01-25 16:12:20|5249|5243|5252|5237|5279|5266|5249|5237|22990
1611591150000|2021-01-25 16:12:30|5253|5250|5253|5247|5267|5251|5239|5231|23292
1611591160000|2021-01-25 16:12:40|5260|5249|5274|5260|5274|5262|5253|5247|17363
1611591170000|2021-01-25 16:12:50|5275|5270|5274|5262|5279|5274|5270|5260|12549
1611591180000|2021-01-25 16:13:00|5273|5261|5249|5242|5274|5268|5248|5242|16240
1611591190000|2021-01-25 16:13:10|5248|5241|5260|5253|5262|5255|5248|5241|10153
1611591200000|2021-01-25 16:13:20|5262|5255|5274|5262|5274|5263|5258|5253|5905
1611591210000|2021-01-25 16:13:30|5273|5263|5270|5262|5274|5270|5267|5262|7282
1611591220000|2021-01-25 16:13:40|5269|5269|5266|5255|5272|5269|5260|5255|16672
1611591230000|2021-01-25 16:13:50|5265|5260|5289|5274|5289|5275|5265|5255|24099
1611591240000|2021-01-25 16:14:00|5288|5280|5285|5280|5289|5284|5285|5280|6007
1611591250000|2021-01-25 16:14:10|5284|5279|5287|5274|5289|5281|5279|5274|9346
1611591260000|2021-01-25 16:14:20|5288|5271|5282|5274|5288|5274|5279|5270|9371
1611591270000|2021-01-25 16:14:30|5281|5280|5295|5287|5300|5297|5281|5280|14604
1611591280000|2021-01-25 16:14:40|5294|5285|5330|5301|5331|5307|5292|5285|14146
1611591290000|2021-01-25 16:14:50|5325|5310|5369|5351|5369|5356|5325|5310|27472
1611591300000|2021-01-25 16:15:00|5368|5333|5338|5325|5369|5351|5333|5325|21545
1611591310000|2021-01-25 16:15:10|5337|5332|5366|5358|5366|5358|5337|5332|22054
1611591320000|2021-01-25 16:15:20|5365|5355|5339|5325|5366|5355|5335|5325|18370
1611591330000|2021-01-25 16:15:30|5340|5327|5331|5320|5340|5330|5328|5320|16736
1611591340000|2021-01-25 16:15:40|5330|5316|5324|5318|5331|5318|5323|5316|18379
1611591350000|2021-01-25 16:15:50|5323|5317|5248|5234|5323|5317|5246|5231|29888
1611591360000|2021-01-25 16:16:00|5247|5233|5264|5235|5264|5244|5243|5233|19385
1611591370000|2021-01-25 16:16:10|5263|5234|5296|5260|5296|5261|5258|5234|6888
1611591380000|2021-01-25 16:16:20|5295|5261|5278|5262|5296|5278|5277|5260|8999
1611591390000|2021-01-25 16:16:30|5277|5270|5286|5280|5290|5284|5276|5265|14919
1611591400000|2021-01-25 16:16:40|5285|5281|5294|5286|5294|5287|5285|5279|3375
1611591410000|2021-01-25 16:16:50|5293|5284|5294|5287|5300|5295|5292|5281|5759
1611591420000|2021-01-25 16:17:00|5293|5286|5275|5266|5294|5286|5273|5266|9847
1611591430000|2021-01-25 16:17:10|5274|5263|5269|5263|5275|5267|5267|5263|11040
1611591440000|2021-01-25 16:17:20|5268|5266|5263|5250|5284|5269|5263|5250|9174
1611591450000|2021-01-25 16:17:30|5262|5249|5261|5240|5263|5249|5250|5240|8947
1611591460000|2021-01-25 16:17:40|5264|5250|5263|5250|5271|5264|5262|5249|4455
1611591470000|2021-01-25 16:17:50|5262|5258|5257|5250|5263|5258|5257|5250|5202
1611591480000|2021-01-25 16:18:00|5256|5253|5264|5252|5271|5259|5256|5250|6356
1611591490000|2021-01-25 16:18:10|5263|5254|5266|5253|5267|5259|5259|5252|12749
1611591500000|2021-01-25 16:18:20|5265|5254|5272|5263|5272|5266|5259|5253|5205
1611591510000|2021-01-25 16:18:30|5275|5271|5293|5240|5296|5290|5254|5240|44635
1611591520000|2021-01-25 16:18:40|5292|5250|5292|5281|5293|5281|5282|5250|5225
1611591530000|2021-01-25 16:18:50|5285|5286|5307|5292|5307|5298|5285|5286|4882
1611591540000|2021-01-25 16:19:00|5306|5293|5299|5288|5307|5293|5293|5286|4990
1611591550000|2021-01-25 16:19:10|5298|5286|5307|5300|5308|5300|5287|5281|14416
1611591560000|2021-01-25 16:19:20|5306|5302|5320|5311|5323|5311|5305|5300|4930
1611591570000|2021-01-25 16:19:30|5319|5312|5324|5315|5325|5320|5319|5311|6289
1611591580000|2021-01-25 16:19:40|5323|5320|5325|5319|5330|5320|5321|5315|3361
1611591590000|2021-01-25 16:19:50|5324|5323|5350|5326|5350|5327|5313|5301|18713
1611591600000|2021-01-25 16:20:00|5349|5325|5346|5329|5350|5329|5345|5315|4295
1611591610000|2021-01-25 16:20:10|5345|5326|5347|5344|5350|5346|5345|5326|6325
1611591620000|2021-01-25 16:20:20|5348|5347|5388|5375|5388|5375|5347|5344|20430
1611591630000|2021-01-25 16:20:30|5387|5381|5385|5364|5434|5412|5373|5355|111945
1611591640000|2021-01-25 16:20:40|5384|5366|5381|5368|5386|5377|5379|5366|6862
1611591650000|2021-01-25 16:20:50|5380|5375|5381|5376|5383|5377|5380|5370|5611
1611591660000|2021-01-25 16:21:00|5380|5375|5363|5339|5381|5375|5352|5333|16828
1611591670000|2021-01-25 16:21:10|5362|5333|5373|5360|5373|5365|5352|5333|10700
1611591680000|2021-01-25 16:21:20|5372|5363|5381|5370|5381|5378|5370|5363|22085
1611591690000|2021-01-25 16:21:30|5380|5366|5379|5361|5381|5380|5374|5360|11403
1611591700000|2021-01-25 16:21:40|5378|5360|5341|5315|5379|5360|5320|5315|17379
1611591710000|2021-01-25 16:21:50|5340|5316|5340|5315|5341|5333|5337|5315|6155
1611591720000|2021-01-25 16:22:00|5339|5316|5293|5268|5340|5316|5274|5260|25493
1611591730000|2021-01-25 16:22:10|5292|5272|5293|5280|5293|5280|5292|5272|5950
1611591740000|2021-01-25 16:22:20|5292|5281|5292|5281|5293|5292|5291|5281|6119
1611591750000|2021-01-25 16:22:30|5291|5282|5312|5292|5312|5299|5291|5281|5435
1611591760000|2021-01-25 16:22:40|5311|5299|5320|5302|5320|5306|5308|5299|1579
1611591770000|2021-01-25 16:22:50|5319||5318||5320||5316||2190
1611591780000|2021-01-25 16:23:00|5317|5301|5314|5306|5318|5306|5309|5301|4262
1611591790000|2021-01-25 16:23:10|5313|5307|5310|5299|5314|5307|5298|5288|8866
1611591800000|2021-01-25 16:23:20|5309|5300|5301|5291|5310|5300|5300|5289|4765
1611591810000|2021-01-25 16:23:30|5300|5296|5319|5310|5319|5310|5300|5291|3730
1611591820000|2021-01-25 16:23:40|5318|5300|5311|5300|5319|5305|5304|5292|3084
1611591830000|2021-01-25 16:23:50|5310|5292|5306|5300|5311|5300|5301|5292|2639
1611591840000|2021-01-25 16:24:00|5305|5292|5306|5282|5306|5292|5284|5278|4939
1611591850000|2021-01-25 16:24:10|5305|5295|5317|5304|5317|5305|5299|5282|5015
1611591860000|2021-01-25 16:24:20|5316|5307|5326|5315|5330|5315|5316|5300|3522
1611591870000|2021-01-25 16:24:30|5325|5319|5316|5303|5326|5319|5314|5301|6818
1611591880000|2021-01-25 16:24:40|5315|5304|5306|5304|5316|5304|5304|5303|2468
1611591890000|2021-01-25 16:24:50|5305|5303|5296|5289|5306|5303|5296|5283|10326
1611591900000|2021-01-25 16:25:00|5295|5284|5263|5258|5295|5284|5263|5256|8294
1611591910000|2021-01-25 16:25:10|5262|5255|5182|5181|5263|5255|5182|5180|48654
1611591920000|2021-01-25 16:25:20|5185|5180|5152|5132|5185|5181|5152|5131|16308
1611591930000|2021-01-25 16:25:30|5151|5131|5137|5131|5159|5138|5132|5131|16262
1611591940000|2021-01-25 16:25:40|5136|5126|5189|5150|5200|5152|5130|5115|10846
1611591950000|2021-01-25 16:25:50|5190|5151|5199|5165|5200|5191|5188|5150|7977
1611591960000|2021-01-25 16:26:00|5200|5164|5234|5190|5234|5196|5189|5158|4687
1611591970000|2021-01-25 16:26:10|5233|5191|5222|5200|5234|5201|5222|5190|4080
1611591980000|2021-01-25 16:26:20|5221|5190|5204|5190|5221|5199|5204|5190|2808
1611591990000|2021-01-25 16:26:30|5201|5192|5220|5176|5220|5192|5183|5176|5574
1611592000000|2021-01-25 16:26:40|5219|5177|5211|5186|5219|5197|5211|5176|5116
1611592010000|2021-01-25 16:26:50|5208|5185|5202|5195|5211|5196|5202|5185|2523
1611592020000|2021-01-25 16:27:00|5200|5190|5228|5202|5228|5203|5200|5190|5751
1611592030000|2021-01-25 16:27:10|5227|5203|5225|5202|5228|5209|5225|5202|4915
1611592040000|2021-01-25 16:27:20|5224|5203|5248|5229|5252|5229|5224|5202|4688
1611592050000|2021-01-25 16:27:30|5247|5211|5234|5211|5247|5215|5229|5211|3655
1611592060000|2021-01-25 16:27:40|5233|5212|5212|5208|5233|5214|5212|5202|2064
1611592070000|2021-01-25 16:27:50|5213|5202|5224|5210|5224|5210|5213|5202|8200
1611592080000|2021-01-25 16:28:00|5221|5212|5215|5203|5221|5212|5213|5202|2397
1611592090000|2021-01-25 16:28:10|5216|5212|5244|5220|5252|5243|5215|5203|5570
1611592100000|2021-01-25 16:28:20|5243|5221|5214|5205|5243|5222|5214|5205|3930
1611592110000|2021-01-25 16:28:30|5210|5203|5220|5204|5220|5212|5210|5203|7003
1611592120000|2021-01-25 16:28:40|5210|5203|5212|5207|5220|5207|5207|5202|6543
1611592130000|2021-01-25 16:28:50|5213|5202|5220|5204|5220|5216|5213|5202|6488
1611592140000|2021-01-25 16:29:00|5219|5208|5230|5209|5230|5219|5214|5208|4300
1611592150000|2021-01-25 16:29:10|5220|5210|5239|5221|5242|5230|5220|5209|3446
1611592160000|2021-01-25 16:29:20|5238|5213|5239|5224|5239|5224|5238|5211|2700
1611592170000|2021-01-25 16:29:30|5231|5221|5233|5221|5248|5230|5231|5221|7200
1611592180000|2021-01-25 16:29:40|5237|5224|5245|5232|5245|5240|5237|5224|4712
1611592190000|2021-01-25 16:29:50|5244|5231|5244|5230|5245|5239|5239|5221|7537
1611592200000|2021-01-25 16:30:00|5242|5231|5274|5247|5274|5247|5239|5227|7077
1611592210000|2021-01-25 16:30:10|5270|5246|5266|5246|5270|5247|5266|5246|1491
1611592220000|2021-01-25 16:30:20|5265|5240|5231|5224|5265|5240|5231|5221|4345
1611592230000|2021-01-25 16:30:30|5229|5226|5246|5230|5246|5235|5229|5221|6119
1611592240000|2021-01-25 16:30:40|5243|5231|5240|5231|5246|5240|5240|5231|1252
1611592250000|2021-01-25 16:30:50|5239|5230|5235|5225|5239|5230|5233|5225|900
1611592260000|2021-01-25 16:31:00|5236|5226|5243|5231|5244|5232|5234|5225|1593
1611592270000|2021-01-25 16:31:10|5244|5235|5258|5248|5258|5250|5244|5235|4840
1611592280000|2021-01-25 16:31:20|5257||5258||5258||5257||790
1611592290000|2021-01-25 16:31:30|5256|5242|5250|5240|5256|5247|5249|5240|4000
1611592300000|2021-01-25 16:31:40|5251|5245|5260|5250|5260|5250|5250|5240|7330
1611592310000|2021-01-25 16:31:50|5259|5255|5263|5251|5270|5260|5258|5251|8549
1611592320000|2021-01-25 16:32:00|5266|5260|5270|5256|5270|5260|5263|5251|2525
1611592330000|2021-01-25 16:32:10|5274|5267|5284|5270|5284|5272|5270|5267|5607
1611592340000|2021-01-25 16:32:20|5280|5273|5279|5269|5280|5273|5269|5267|10472
1611592350000|2021-01-25 16:32:30|5280|5274|5284|5275|5284|5277|5277|5269|3581
1611592360000|2021-01-25 16:32:40|5280|5279|5283|5274|5284|5279|5279|5274|9999
1611592370000|2021-01-25 16:32:50|5281|5277|5291|5287|5291|5287|5281|5274|4790
1611592380000|2021-01-25 16:33:00|5287|5281|5290|5284|5295|5289|5286|5278|5890
1611592390000|2021-01-25 16:33:10|5295|5287|5309|5300|5310|5300|5289|5283|16233
1611592400000|2021-01-25 16:33:20|5307|5304|5320|5306|5320|5306|5307|5300|15197
1611592410000|2021-01-25 16:33:30|5319|5307|5317|5307|5320|5307|5317|5307|6158
1611592420000|2021-01-25 16:33:40|5312|5306|5311|5301|5312|5306|5309|5295|7882
1611592430000|2021-01-25 16:33:50|5310|5305|5308|5295|5317|5315|5306|5294|9570
1611592440000|2021-01-25 16:34:00|5307|5302|5298|5287|5308|5302|5294|5287|2307
1611592450000|2021-01-25 16:34:10|5299|5290|5299|5292|5309|5298|5298|5287|6410
1611592460000|2021-01-25 16:34:20|5305|5295|5307|5294|5313|5302|5303|5292|5080
1611592470000|2021-01-25 16:34:30|5302|5302|5301|5292|5307|5302|5300|5292|5354
1611592480000|2021-01-25 16:34:40|5297|5289|5305|5294|5310|5304|5296|5289|4630
1611592490000|2021-01-25 16:34:50|5304|5289|5313|5301|5313|5306|5301|5289|7680
1611592500000|2021-01-25 16:35:00|5312|5300|5301|5288|5313|5300|5294|5287|9335
1611592510000|2021-01-25 16:35:10|5311|5289|5307|5289|5313|5290|5306|5288|6150
1611592520000|2021-01-25 16:35:20|5306|5298|5307|5299|5313|5302|5301|5288|4870
1611592530000|2021-01-25 16:35:30|5313|5300|5325|5308|5330|5315|5312|5299|2650
1611592540000|2021-01-25 16:35:40||5307||5310||5311||5307|5526
1611592550000|2021-01-25 16:35:50|5324|5311|5335|5321|5335|5321|5320|5310|5653
1611592560000|2021-01-25 16:36:00|5340|5322|5339|5330|5344|5339|5338|5322|8880
1611592570000|2021-01-25 16:36:10|5338|5333|5336|5330|5338|5333|5336|5330|1600
1611592580000|2021-01-25 16:36:20|5335|5324|5330|5318|5335|5324|5330|5318|4124
1611592590000|2021-01-25 16:36:30|5329|5327|5329|5318|5330|5327|5326|5318|6157
1611592600000|2021-01-25 16:36:40|5328|5320|5328|5321|5329|5326|5328|5318|2623
1611592610000|2021-01-25 16:36:50|5329|5322|5321|5314|5329|5323|5321|5309|5730
1611592620000|2021-01-25 16:37:00|5320|5317|5317|5310|5320|5317|5316|5309|2395
1611592630000|2021-01-25 16:37:10|5314|5309|5310|5300|5314|5310|5310|5300|3921
1611592640000|2021-01-25 16:37:20|5305|5303|5302|5292|5310|5303|5302|5290|3448
1611592650000|2021-01-25 16:37:30|5301|5290|5294|5280|5301|5291|5289|5280|4426
1611592660000|2021-01-25 16:37:40|5292|5279|5294|5283|5295|5288|5292|5279|2552
1611592670000|2021-01-25 16:37:50|5293|5282|5302|5290|5302|5292|5289|5282|3345
1611592680000|2021-01-25 16:38:00|5304|5293|5313|5300|5313|5300|5302|5291|2662
1611592690000|2021-01-25 16:38:10|5312|5304|5312|5305|5313|5305|5309|5300|510
1611592700000|2021-01-25 16:38:20|5317|5300|5317|5306|5317|5312|5312|5300|3650
1611592710000|2021-01-25 16:38:30|5314|5308|5308|5300|5317|5314|5308|5300|2810
1611592720000|2021-01-25 16:38:40|5312|5304|5316|5311|5316|5311|5308|5300|1625
1611592730000|2021-01-25 16:38:50|5315|5304|5322|5309|5325|5317|5315|5304|3850
1611592740000|2021-01-25 16:39:00|5325|5311|5320|5312|5330|5322|5320|5311|2514
1611592750000|2021-01-25 16:39:10|5313|5309|5328|5308|5328|5311|5304|5299|9775
1611592760000|2021-01-25 16:39:20|5327|5309|5328|5309|5328|5310|5327|5308|1200
1611592770000|2021-01-25 16:39:30|5315|5310|5307|5300|5315|5310|5307|5300|3400
1611592780000|2021-01-25 16:39:40|5303|5299|5297|5290|5303|5299|5297|5290|4092
1611592790000|2021-01-25 16:39:50|5298|5294|5315|5298|5315|5299|5298|5294|1383
1611592800000|2021-01-25 16:40:00|5314|5299|5315|5300|5315|5306|5310|5298|527
1611592810000|2021-01-25 16:40:10|5312|5301|5306|5298|5312|5301|5306|5298|1107
1611592820000|2021-01-25 16:40:20|5305|5297|5305|5290|5306|5297|5301|5290|1350
1611592830000|2021-01-25 16:40:30|5304|5293|5311|5300|5311|5305|5304|5293|3100
1611592840000|2021-01-25 16:40:40|5312|5305|5303|5293|5312|5306|5303|5293|4449
1611592850000|2021-01-25 16:40:50|5306|5298|5312|5300|5312|5302|5306|5293|2452
1611592860000|2021-01-25 16:41:00|5315|5303|5320|5315|5325|5315|5312|5303|6058
1611592870000|2021-01-25 16:41:10|5317|5312|5320|5307|5320|5312|5316|5303|2338
1611592880000|2021-01-25 16:41:20|5318|5303|5316|5308|5320|5316|5315|5303|1380
1611592890000|2021-01-25 16:41:30|5315|5310|5320|5306|5320|5311|5307|5303|6830
1611592900000|2021-01-25 16:41:40|5319|5303|5330|5322|5331|5323|5319|5303|7894
1611592910000|2021-01-25 16:41:50|5333|5330|5332|5322|5336|5330|5329|5303|9579
1611592920000|2021-01-25 16:42:00|5328|5324|5324|5310|5328|5324|5323|5310|8911
1611592930000|2021-01-25 16:42:10|5328|5315|5332|5324|5332|5325|5328|5315|2950
1611592940000|2021-01-25 16:42:20|5328|5319|5329|5315|5332|5320|5320|5315|2405
1611592950000|2021-01-25 16:42:30|5328|5316|5335|5320|5335|5329|5325|5315|4600
1611592960000|2021-01-25 16:42:40|5334|5321|5332|5320|5335|5327|5332|5320|4297
1611592970000|2021-01-25 16:42:50|5331|5327|5327|5320|5331|5329|5326|5320|3382
1611592980000|2021-01-25 16:43:00|5331|5326|5329|5320|5335|5327|5328|5320|3700
1611592990000|2021-01-25 16:43:10|5330|5324|5344|5330|5344|5332|5330|5320|5449
1611593000000|2021-01-25 16:43:20|5340|5332|5340|5333|5340|5335|5340|5332|3800
1611593010000|2021-01-25 16:43:30|5338|5336|5447|5375|5451|5423|5331|5320|32800
1611593020000|2021-01-25 16:43:40|5429|5377|5428|5377|5429|5377|5428|5377|4920
1611593030000|2021-01-25 16:43:50|5422|5381|5408|5377|5422|5400|5408|5377|6835
1611593040000|2021-01-25 16:44:00|5407|5380|5404|5380|5408|5380|5404|5380|5000
1611593050000|2021-01-25 16:44:10|5403|5390|5390|5370|5404|5390|5380|5350|15866
1611593060000|2021-01-25 16:44:20|5389|5373|5389|5370|5389|5373|5389|5370|1320
1611593070000|2021-01-25 16:44:30||5379||5379||5379||5379|1369
1611593080000|2021-01-25 16:44:40|5388|5381|5387|5379|5388|5384|5387|5379|6213
1611593090000|2021-01-25 16:44:50|5388|5381|5386|5381|5389|5384|5384|5379|5280
1611593100000|2021-01-25 16:45:00|5385|5379|5370|5350|5385|5379|5369|5350|3620
1611593110000|2021-01-25 16:45:10|5369|5360|5370|5360|5370|5360|5369|5360|4368
1611593120000|2021-01-25 16:45:20|5366|5365|5366|5360|5376|5366|5366|5350|6627
1611593130000|2021-01-25 16:45:30|5365|5356|5355|5338|5366|5356|5355|5336|3009
1611593140000|2021-01-25 16:45:40|5354|5339|5353|5338|5355|5339|5352|5333|1100
1611593150000|2021-01-25 16:45:50|5352|5333|5325|5311|5353|5344|5320|5311|11902
1611593160000|2021-01-25 16:46:00|5324|5312|5310|5303|5325|5312|5310|5303|5150
1611593170000|2021-01-25 16:46:10|5315|5307|5325|5315|5334|5315|5310|5303|3900
1611593180000|2021-01-25 16:46:20|5342|5320|5341|5320|5342|5321|5340|5320|5557
1611593190000|2021-01-25 16:46:30|5340|5321|5340|5330|5341|5330|5340|5320|1250
1611593200000|2021-01-25 16:46:40|5338|5335|5331|5320|5338|5335|5331|5320|3000
1611593210000|2021-01-25 16:46:50|5332|5324|5341|5330|5347|5330|5328|5320|5215
1611593220000|2021-01-25 16:47:00|5337|5323|5341|5334|5341|5334|5332|5323|4273
1611593230000|2021-01-25 16:47:10|5348|5337|5350|5335|5350|5346|5345|5334|6647
1611593240000|2021-01-25 16:47:20|5354|5341|5354|5342|5355|5346|5354|5341|4926
1611593250000|2021-01-25 16:47:30|5353|5349|5352|5343|5353|5350|5351|5342|1728
1611593260000|2021-01-25 16:47:40|5351|5342|5350|5341|5351|5343|5343|5341|4248
1611593270000|2021-01-25 16:47:50|5349|5344|5346|5337|5355|5344|5346|5337|1449
1611593280000|2021-01-25 16:48:00|5347|5340|5355|5341|5355|5345|5347|5340|6584
1611593290000|2021-01-25 16:48:10||5342||5342||5342||5341|1100
1611593300000|2021-01-25 16:48:20|5343|5341|5355|5330|5355|5343|5340|5330|5168
1611593310000|2021-01-25 16:48:30|5331|5331|5330|5325|5353|5331|5330|5325|8984
1611593320000|2021-01-25 16:48:40|5337|5335|5353|5346|5355|5346|5334|5325|2200
1611593330000|2021-01-25 16:48:50|5352|5349|5353|5347|5354|5351|5352|5346|30081
1611593340000|2021-01-25 16:49:00|5355|5350|5344|5340|5355|5351|5344|5340|7363
1611593350000|2021-01-25 16:49:10|5343|5338|5344|5335|5345|5338|5342|5335|3073
1611593360000|2021-01-25 16:49:20|5343|5340|5335|5330|5343|5340|5331|5325|8542
1611593370000|2021-01-25 16:49:30|5333|5325|5355|5339|5355|5340|5333|5325|2999
1611593380000|2021-01-25 16:49:40|5354|5340|5353|5344|5355|5353|5353|5340|3576
1611593390000|2021-01-25 16:49:50|5345|5340|5355|5340|5355|5345|5345|5340|4380
1611593400000|2021-01-25 16:50:00|5352|5343|5354|5343|5355|5349|5347|5340|3400
1611593410000|2021-01-25 16:50:10|5355|5348|5355|5347|5355|5354|5354|5343|3500
1611593420000|2021-01-25 16:50:20|5354|5351|5352|5347|5354|5351|5351|5347|3066
1611593430000|2021-01-25 16:50:30|5351||5351||5352||5351||2438
1611593440000|2021-01-25 16:50:40|5350|5345|5344|5335|5350|5345|5338|5335|3823
1611593450000|2021-01-25 16:50:50|5345|5337|5351|5344|5351|5345|5344|5335|3194
1611593460000|2021-01-25 16:51:00|5350||5351||5351||5350||2641
1611593470000|2021-01-25 16:51:10|5350|5342|5355|5337|5358|5345|5350|5337|3900
1611593480000|2021-01-25 16:51:20|5358|5338|5355|5345|5358|5352|5353|5337|2913
1611593490000|2021-01-25 16:51:30|5354|5347|5348|5344|5354|5347|5348|5344|1950
1611593500000|2021-01-25 16:51:40|5347|5349|5351|5344|5351|5349|5346|5337|4743
1611593510000|2021-01-25 16:51:50||5347||5344||5347||5344|3343
1611593520000|2021-01-25 16:52:00|5349|5347|5351|5344|5351|5347|5349|5343|3273
1611593530000|2021-01-25 16:52:10|5350|5348|5350|5341|5351|5348|5347|5341|2168
1611593540000|2021-01-25 16:52:20|5351|5345|5354|5344|5354|5345|5351|5341|4600
1611593550000|2021-01-25 16:52:30|5353|5343|5353|5341|5353|5343|5352|5341|1753
1611593560000|2021-01-25 16:52:40|5352|5347|5353|5341|5353|5347|5352|5341|2780
1611593570000|2021-01-25 16:52:50|5352|5350|5352|5341|5352|5350|5351|5341|4600
1611593580000|2021-01-25 16:53:00|5351|5350|5366|5355|5366|5355|5350|5341|4790
1611593590000|2021-01-25 16:53:10|5370|5360|5385|5373|5386|5374|5370|5355|8496
1611593600000|2021-01-25 16:53:20|5384|5374|5384|5374|5384|5374|5384|5374|1350
1611593610000|2021-01-25 16:53:30|5386|5381|5399|5390|5399|5391|5383|5374|6335
1611593620000|2021-01-25 16:53:40|5398|5384|5399|5389|5400|5397|5398|5384|3634
1611593630000|2021-01-25 16:53:50|5400|5391|5392|5380|5400|5396|5392|5380|10369
1611593640000|2021-01-25 16:54:00||5381||5381||5381||5381|3719
1611593650000|2021-01-25 16:54:10|5391|5385|5400|5381|5400|5388|5390|5381|6021
1611593660000|2021-01-25 16:54:20|5396|5382|5399|5393|5400|5396|5395|5381|6294
1611593670000|2021-01-25 16:54:30|5400|5396|5400|5393|5400|5396|5398|5393|2136
1611593680000|2021-01-25 16:54:40|5399|5396|5399|5396|5400|5398|5399|5393|8158
1611593690000|2021-01-25 16:54:50|5400|5395|5400|5391|5400|5396|5396|5389|20844
1611593700000|2021-01-25 16:55:00|5399|5393|5402|5387|5404|5395|5394|5387|5954
1611593710000|2021-01-25 16:55:10|5406|5388|5393|5387|5406|5397|5389|5387|24398
1611593720000|2021-01-25 16:55:20|5389|5385|5400|5394|5400|5395|5388|5385|7319
1611593730000|2021-01-25 16:55:30|5398|5396|5416|5403|5416|5403|5397|5393|7454
1611593740000|2021-01-25 16:55:40|5415|5414|5416|5405|5416|5414|5415|5403|700
1611593750000|2021-01-25 16:55:50|5418|5410|5427|5419|5427|5420|5418|5410|2806
1611593760000|2021-01-25 16:56:00|5426|5422|5434|5427|5434|5427|5424|5418|13524
1611593770000|2021-01-25 16:56:10|5435|5426|5433|5427|5444|5434|5433|5423|3723
1611593780000|2021-01-25 16:56:20|5432|5430|5420|5403|5433|5430|5413|5403|7389
1611593790000|2021-01-25 16:56:30|5419|5404|5434|5413|5435|5416|5419|5403|6451
1611593800000|2021-01-25 16:56:40|5433|5414|5449|5434|5449|5435|5433|5413|2920
1611593810000|2021-01-25 16:56:50|5448|5433|5429|5415|5448|5433|5428|5413|8007
1611593820000|2021-01-25 16:57:00|5434|5420|5434|5424|5434|5424|5434|5420|2940
1611593830000|2021-01-25 16:57:10|5437|5430|5445|5425|5449|5442|5437|5424|4704
1611593840000|2021-01-25 16:57:20|5444|5426|5449|5434|5451|5440|5444|5425|3328
1611593850000|2021-01-25 16:57:30|5451|5435|5457|5447|5457|5451|5449|5434|6500
1611593860000|2021-01-25 16:57:40|5458|5446|5472|5457|5472|5458|5457|5446|6782
1611593870000|2021-01-25 16:57:50|5462|5471|5475|5465|5475|5471|5462|5457|5354
1611593880000|2021-01-25 16:58:00|5474|5470|5465|5453|5475|5470|5460|5452|13208
1611593890000|2021-01-25 16:58:10|5466|5454|5472|5460|5473|5468|5466|5453|6641
1611593900000|2021-01-25 16:58:20|5471|5465|5475|5465|5475|5468|5471|5465|5831
1611593910000|2021-01-25 16:58:30|5473|5473|5456|5440|5475|5473|5441|5440|12350
1611593920000|2021-01-25 16:58:40|5455|5441|5438|5426|5457|5441|5435|5424|4326
1611593930000|2021-01-25 16:58:50|5440|5429|5458|5438|5458|5446|5440|5426|7599
1611593940000|2021-01-25 16:59:00|5454|5439|5466|5455|5473|5458|5454|5438|3338
1611593950000|2021-01-25 16:59:10|5465|5454|5465|5456|5466|5460|5461|5453|9046
1611593960000|2021-01-25 16:59:20|5466|5460|5473|5457|5473|5460|5465|5456|4153
1611593970000|2021-01-25 16:59:30|5472|5456|5473|5456|5473|5457|5471|5456|1829
1611593980000|2021-01-25 16:59:40|5460|5457|5473|5460|5473|5460|5460|5456|5671
1611593990000|2021-01-25 16:59:50|5472|5466|5472|5465|5475|5474|5472|5463|6505
1611594000000|2021-01-25 17:00:00|5475|5473|5488|5470|5488|5474|5474|5465|7875
1611594010000|2021-01-25 17:00:10|5487|5471|5486|5478|5488|5483|5486|5470|4400
1611594020000|2021-01-25 17:00:20|5485|5476|5480|5467|5485|5476|5475|5465|5701
1611594030000|2021-01-25 17:00:30|5479|5475|5497|5480|5497|5480|5477|5471|6600
1611594040000|2021-01-25 17:00:40|5496|5481|5491|5480|5496|5490|5491|5480|3734
1611594050000|2021-01-25 17:00:50|5492|5486|5493|5489|5494|5491|5490|5480|5013
1611594060000|2021-01-25 17:01:00|5491|5488|5497|5490|5498|5495|5488|5480|3678
1611594070000|2021-01-25 17:01:10|5498|5493|5497|5491|5498|5497|5495|5489|7100
1611594080000|2021-01-25 17:01:20|5498|5494|5530|5504|5530|5513|5498|5489|37397
1611594090000|2021-01-25 17:01:30|5529|5505|5524|5512|5530|5521|5523|5505|12165
1611594100000|2021-01-25 17:01:40|5523|5520|5524|5514|5524|5520|5519|5512|7080
1611594110000|2021-01-25 17:01:50|5523|5511|5514|5492|5523|5511|5501|5490|5654
1611594120000|2021-01-25 17:02:00|5513|5493|5513|5500|5514|5501|5512|5492|3250
1611594130000|2021-01-25 17:02:10|5514|5501|5508|5492|5527|5508|5504|5492|7846
1611594140000|2021-01-25 17:02:20|5500|5496|5495|5481|5508|5496|5495|5477|5219
1611594150000|2021-01-25 17:02:30|5496|5482|5515|5500|5521|5501|5496|5482|3500
1611594160000|2021-01-25 17:02:40|5514|5501|5530|5517|5530|5518|5514|5500|2460
1611594170000|2021-01-25 17:02:50|5534|5523|5540|5527|5540|5529|5527|5517|5614
1611594180000|2021-01-25 17:03:00|5534|5526|5535|5515|5540|5530|5527|5514|8312
1611594190000|2021-01-25 17:03:10|5534|5516|5533|5520|5540|5530|5532|5515|4453
1611594200000|2021-01-25 17:03:20|5532|5525|5538|5521|5538|5531|5520|5515|9428
1611594210000|2021-01-25 17:03:30|5537|5515|5537|5527|5538|5532|5522|5515|21172
1611594220000|2021-01-25 17:03:40|5536|5528|5536|5530|5537|5530|5534|5520|2650
1611594230000|2021-01-25 17:03:50|5535|5520|5527|5512|5535|5530|5526|5512|3430
1611594240000|2021-01-25 17:04:00|5526||5523||5526||5523||4454
1611594250000|2021-01-25 17:04:10|5524|5517|5534|5523|5534|5532|5523|5517|2613
1611594260000|2021-01-25 17:04:20|5532|5521|5535|5524|5535|5528|5531|5520|4790
1611594270000|2021-01-25 17:04:30|5536|5527|5542|5528|5542|5534|5533|5524|9906
1611594280000|2021-01-25 17:04:40|5545|5529|5558|5550|5558|5552|5535|5528|9992
1611594290000|2021-01-25 17:04:50|5568|5554|5567|5555|5569|5568|5564|5553|6750
1611594300000|2021-01-25 17:05:00|5568|5556|5555|5540|5569|5560|5550|5540|8257
1611594310000|2021-01-25 17:05:10|5554|5541|5545|5531|5554|5541|5543|5518|4895
1611594320000|2021-01-25 17:05:20|5544|5537|5538|5520|5548|5541|5537|5518|6040
1611594330000|2021-01-25 17:05:30|5537|5521|5547|5531|5558|5532|5537|5520|2614
1611594340000|2021-01-25 17:05:40|5546|5532|5563|5535|5565|5543|5546|5529|2373
1611594350000|2021-01-25 17:05:50|5562|5536|5560|5550|5565|5550|5560|5535|900
1611594360000|2021-01-25 17:06:00|5555|5548|5547|5534|5555|5549|5540|5534|3950
1611594370000|2021-01-25 17:06:10|5548|5533|5539|5515|5548|5540|5518|5513|5447
1611594380000|2021-01-25 17:06:20|5538|5516|5550|5516|5550|5522|5527|5515|1050
1611594390000|2021-01-25 17:06:30|5549|5517|5544|5520|5550|5527|5531|5516|4497
1611594400000|2021-01-25 17:06:40|5550|5531|5550|5529|5550|5537|5533|5529|3242
1611594410000|2021-01-25 17:06:50|5549|5537|5542|5527|5549|5537|5537|5527|6118
1611594420000|2021-01-25 17:07:00|5541|5535|5550|5521|5550|5545|5536|5521|27783
1611594430000|2021-01-25 17:07:10|5549|5522|5540|5523|5550|5536|5540|5521|2400
1611594440000|2021-01-25 17:07:20|5541|5527|5536|5526|5541|5531|5533|5526|3310
1611594450000|2021-01-25 17:07:30|5541|5531|5531|5516|5541|5531|5529|5516|4800
1611594460000|2021-01-25 17:07:40|5530|5517|5512|5510|5531|5518|5512|5510|13440
1611594470000|2021-01-25 17:07:50|5511|5509|5513|5510|5513|5511|5510|5506|17439
1611594480000|2021-01-25 17:08:00|5512|5511|5513|5510|5513|5511|5512|5510|10068
1611594490000|2021-01-25 17:08:10|5526|5511|5526|5512|5526|5513|5525|5510|2938
1611594500000|2021-01-25 17:08:20|5530|5518|5543|5518|5543|5525|5529|5514|9403
1611594510000|2021-01-25 17:08:30|5542|5520|5545|5530|5545|5530|5542|5520|3300
1611594520000|2021-01-25 17:08:40|5544|5531|5569|5559|5569|5560|5544|5530|4110
1611594530000|2021-01-25 17:08:50|5570|5564|5573|5557|5573|5564|5570|5556|5621
1611594540000|2021-01-25 17:09:00|5572|5558|5573|5559|5573|5572|5570|5557|4963
1611594550000|2021-01-25 17:09:10|5570|5558|5573|5553|5573|5559|5566|5553|5432
1611594560000|2021-01-25 17:09:20|5567|5552|5550|5542|5567|5552|5550|5542|3940
1611594570000|2021-01-25 17:09:30|5546|5541|5538|5525|5546|5541|5538|5524|2896
1611594580000|2021-01-25 17:09:40|5537|5524|5567|5537|5568|5541|5534|5524|19134
1611594590000|2021-01-25 17:09:50|5566|5538|5562|5544|5566|5550|5549|5538|5007
1611594600000|2021-01-25 17:10:00|5561|5543|5562|5546|5562|5560|5561|5542|1290
1611594610000|2021-01-25 17:10:10|5561|5547|5562|5546|5562|5547|5561|5546|200
1611594620000|2021-01-25 17:10:20|5560|5547|5562|5551|5562|5554|5560|5547|2540
1611594630000|2021-01-25 17:10:30|5561|5549|5549|5540|5562|5550|5549|5540|2875
1611594640000|2021-01-25 17:10:40|5537|5538|5548|5525|5549|5538|5537|5525|2830
1611594650000|2021-01-25 17:10:50|5549|5526|5549|5525|5549|5526|5549|5525|1900
1611594660000|2021-01-25 17:11:00|5542|5526|5548|5537|5548|5537|5542|5525|650
1611594670000|2021-01-25 17:11:10|5545|5533|5537|5532|5548|5533|5536|5532|11517
1611594680000|2021-01-25 17:11:20|5542|5530|5545|5531|5546|5536|5542|5530|1100
1611594690000|2021-01-25 17:11:30|5540|5532|5545|5531|5545|5540|5540|5531|3394
1611594700000|2021-01-25 17:11:40|5544|5535|5550|5540|5550|5540|5540|5531|2953
1611594710000|2021-01-25 17:11:50|5551|5541|5553|5541|5559|5545|5551|5541|5184
1611594720000|2021-01-25 17:12:00||5542||5541||5542||5541|2122
1611594730000|2021-01-25 17:12:10|5554|5546|5559|5543|5559|5546|5554|5541|800
1611594740000|2021-01-25 17:12:20|5558|5542|5558|5542|5559|5544|5549|5542|1704
1611594750000|2021-01-25 17:12:30|5556|5543|5558|5542|5558|5548|5550|5542|2450
1611594760000|2021-01-25 17:12:40|5557|5543|5556|5541|5558|5543|5549|5541|3046
1611594770000|2021-01-25 17:12:50|5555|5542|5555|5542|5559|5542|5546|5538|2075
1611594780000|2021-01-25 17:13:00|5550|5539|5541|5531|5550|5539|5540|5531|4620
1611594790000|2021-01-25 17:13:10|5542|5532|5541|5531|5542|5540|5537|5530|5618
1611594800000|2021-01-25 17:13:20|5538|5540|5538|5525|5538|5540|5527|5525|7923
1611594810000|2021-01-25 17:13:30|5540|5526|5541|5526|5541|5536|5539|5526|7000
1611594820000|2021-01-25 17:13:40|5540|5540|5541|5526|5541|5540|5539|5526|1500
1611594830000|2021-01-25 17:13:50|5539|5540|5540|5525|5541|5540|5534|5525|7483
1611594840000|2021-01-25 17:14:00|5539|5524|5513|5503|5539|5524|5510|5503|16622
1611594850000|2021-01-25 17:14:10|5510|5504|5513|5500|5514|5504|5501|5500|15015
1611594860000|2021-01-25 17:14:20|5512|5510|5519|5510|5519|5514|5512|5500|4130
1611594870000|2021-01-25 17:14:30|||||||||4427
1611594880000|2021-01-25 17:14:40|5520|5511|5520|5514|5520|5517|5517|5510|4576
1611594890000|2021-01-25 17:14:50|5519|5510|5519|5510|5520|5511|5512|5508|1839
1611594900000|2021-01-25 17:15:00|5520|5511|5525|5514|5525|5514|5515|5511|3475
1611594910000|2021-01-25 17:15:10|5531|5518|5547|5520|5547|5521|5531|5513|12901
1611594920000|2021-01-25 17:15:20|5546|5519|5540|5523|5550|5529|5540|5519|1580
1611594930000|2021-01-25 17:15:30|5545|5528|5540|5528|5550|5539|5538|5528|2187
1611594940000|2021-01-25 17:15:40|5542|5530|5542|5530|5542|5531|5542|5530|2250
1611594950000|2021-01-25 17:15:50|5541|5531|5547|5541|5550|5541|5541|5531|2931
1611594960000|2021-01-25 17:16:00|5550|5542|5549|5542|5550|5546|5546|5542|5065
1611594970000|2021-01-25 17:16:10|5548|5540|5549|5530|5549|5540|5540|5530|1872
1611594980000|2021-01-25 17:16:20|5547|5532|5536|5530|5547|5533|5536|5530|3290
1611594990000|2021-01-25 17:16:30|5535|5527|5540|5529|5540|5530|5530|5522|2910
1611595000000|2021-01-25 17:16:40|||||||||2550
1611595010000|2021-01-25 17:16:50|5535|5532|5550|5538|5550|5541|5535|5529|3694
1611595020000|2021-01-25 17:17:00|5549|5537|5540|5529|5550|5538|5540|5528|5143
1611595030000|2021-01-25 17:17:10|5539|5531|5539|5531|5539|5531|5539|5531|2400
1611595040000|2021-01-25 17:17:20|5538|5529|5522|5510|5538|5531|5515|5510|7398
1611595050000|2021-01-25 17:17:30|5532|5511|5526|5513|5532|5513|5525|5511|5790
1611595060000|2021-01-25 17:17:40|5525|5519|5526|5519|5530|5519|5525|5519|4143
1611595070000|2021-01-25 17:17:50|5529|5524|5511|5505|5530|5524|5510|5505|2630
1611595080000|2021-01-25 17:18:00|5510|5504|5469|5436|5511|5510|5450|5436|36648
1611595090000|2021-01-25 17:18:10|5468|5437|5364|5332|5469|5438|5340|5325|37522
1611595100000|2021-01-25 17:18:20|5357||5364||5364||5352||3427
1611595110000|2021-01-25 17:18:30||5333||5336||5337||5333|3861
1611595120000|2021-01-25 17:18:40|5363|5337|5395|5367|5395|5374|5363|5337|13826
1611595130000|2021-01-25 17:18:50|5400|5368|5431|5388|5431|5389|5400|5367|2951
1611595140000|2021-01-25 17:19:00|5430|5389|5430|5389|5430|5390|5430|5388|476
1611595150000|2021-01-25 17:19:10|5429|5390|5429|5391|5429|5392|5429|5389|750
1611595160000|2021-01-25 17:19:20|5425|5400|5425|5407|5425|5408|5425|5400|3200
1611595170000|2021-01-25 17:19:30|5429|5408|5432|5404|5446|5428|5427|5404|9585
1611595180000|2021-01-25 17:19:40|5431|5405|5432|5409|5448|5420|5429|5404|4205
1611595190000|2021-01-25 17:19:50|5431|5410|5445|5420|5445|5420|5431|5409|3800
1611595200000|2021-01-25 17:20:00|5444|5421|5435|5421|5444|5438|5435|5420|1800
1611595210000|2021-01-25 17:20:10|5434|5427|5443|5427|5448|5428|5434|5427|4311
1611595220000|2021-01-25 17:20:20|5440|5435|5449|5435|5450|5437|5440|5435|1619
1611595230000|2021-01-25 17:20:30|5443|5434|5428|5416|5443|5434|5422|5410|6906
1611595240000|2021-01-25 17:20:40|5432|5417|5444|5427|5447|5427|5430|5416|5951
1611595250000|2021-01-25 17:20:50|5443|5426|5420|5410|5447|5427|5420|5410|3120
1611595260000|2021-01-25 17:21:00|5415|5409|5399|5392|5415|5409|5399|5385|5363
1611595270000|2021-01-25 17:21:10|5400|5393|5393|5371|5412|5400|5393|5365|12282
1611595280000|2021-01-25 17:21:20|5392|5372|5384|5359|5392|5372|5384|5359|6075
1611595290000|2021-01-25 17:21:30|5383|5360|5399|5383|5399|5383|5381|5360|5160
1611595300000|2021-01-25 17:21:40|5400|5391|5413|5397|5414|5398|5398|5391|2406
1611595310000|2021-01-25 17:21:50|5415|5396|5402|5383|5415|5396|5397|5383|4636
1611595320000|2021-01-25 17:22:00|5383|5379|5381|5369|5402|5380|5381|5369|6274
1611595330000|2021-01-25 17:22:10|5383|5370|5393|5380|5398|5380|5383|5370|3779
1611595340000|2021-01-25 17:22:20|5387|5378|5380|5372|5393|5378|5379|5371|2597
1611595350000|2021-01-25 17:22:30|||||||||912
1611595360000|2021-01-25 17:22:40|5385|5373|5385|5375|5385|5375|5384|5373|851
1611595370000|2021-01-25 17:22:50|5387|5376|5400|5386|5400|5387|5387|5376|2197
1611595380000|2021-01-25 17:23:00|5390|5387|5410|5394|5410|5394|5390|5387|1860
1611595390000|2021-01-25 17:23:10|5406|5393|5401|5386|5410|5393|5394|5386|3892
1611595400000|2021-01-25 17:23:20|5400|5393|5392|5380|5400|5393|5391|5380|1827
1611595410000|2021-01-25 17:23:30|5391|5381|5373|5361|5391|5381|5373|5361|4704
1611595420000|2021-01-25 17:23:40|5375|5365|5396|5381|5400|5381|5375|5365|1175
1611595430000|2021-01-25 17:23:50|5395|5376|5396|5365|5396|5381|5378|5363|4100
1611595440000|2021-01-25 17:24:00|5395|5366|5392|5376|5396|5380|5381|5365|2483
1611595450000|2021-01-25 17:24:10|||||||||400
1611595460000|2021-01-25 17:24:20|5384|5378|5378|5365|5384|5379|5376|5365|4082
1611595470000|2021-01-25 17:24:30|5373|5362|5354|5340|5378|5362|5353|5340|7689
1611595480000|2021-01-25 17:24:40|||||||||2530
1611595490000|2021-01-25 17:24:50|5341|5337|5353|5337|5355|5337|5341|5337|3640
1611595500000|2021-01-25 17:25:00|5340|5333|5350|5334|5355|5335|5330|5326|7950
1611595510000|2021-01-25 17:25:10|5365|5339|5375|5355|5376|5355|5364|5339|2195
1611595520000|2021-01-25 17:25:20|5373|5356|5359|5344|5375|5356|5345|5344|4120
1611595530000|2021-01-25 17:25:30|5370|5347|5380|5365|5384|5366|5370|5347|5680
1611595540000|2021-01-25 17:25:40|5384|5368|5392|5376|5393|5376|5384|5368|3347
1611595550000|2021-01-25 17:25:50|5391|5374|5392|5374|5392|5375|5380|5374|1676
1611595560000|2021-01-25 17:26:00|5391|5376|5384|5356|5396|5386|5377|5356|5001
1611595570000|2021-01-25 17:26:10|5383|5357|5384|5365|5384|5366|5383|5356|906
1611595580000|2021-01-25 17:26:20|5383|5366|5383|5362|5384|5366|5383|5356|1380
1611595590000|2021-01-25 17:26:30|5382|5361|5369|5354|5382|5361|5369|5354|1051
1611595600000|2021-01-25 17:26:40|5368|5350|5367|5350|5368|5351|5366|5350|3100
1611595610000|2021-01-25 17:26:50|5366|5351|5364|5350|5366|5362|5361|5350|930
1611595620000|2021-01-25 17:27:00|5365|5351|5362|5342|5371|5361|5341|5340|15272
1611595630000|2021-01-25 17:27:10|5377|5343|5377|5342|5377|5351|5376|5342|1200
1611595640000|2021-01-25 17:27:20|5367|5356|5377|5367|5377|5367|5367|5356|1800
1611595650000|2021-01-25 17:27:30|5380|5370|5380|5367|5380|5370|5380|5367|1540
1611595660000|2021-01-25 17:27:40|5376|5372|5372|5362|5377|5372|5372|5355|1000
1611595670000|2021-01-25 17:27:50|5368|5355|5384|5370|5384|5371|5360|5350|11506
1611595680000|2021-01-25 17:28:00|5385|5374|5392|5373|5392|5374|5385|5373|1350
1611595690000|2021-01-25 17:28:10|5391|5376|5396|5385|5396|5386|5391|5373|3133
1611595700000|2021-01-25 17:28:20|5390||5396||5396||5390||740
1611595710000|2021-01-25 17:28:30|5395||5396||5396||5395||600
1611595720000|2021-01-25 17:28:40|5395|5381|5377|5356|5395|5381|5376|5356|2420
1611595730000|2021-01-25 17:28:50|5376|5357|5377|5360|5377|5360|5376|5356|100
1611595740000|2021-01-25 17:29:00|5376|5356|5368|5355|5376|5358|5368|5355|350
1611595750000|2021-01-25 17:29:10|5367|5354|5353|5346|5367|5354|5353|5345|1710
1611595760000|2021-01-25 17:29:20|5359|5349|5377|5356|5377|5356|5359|5349|3276
1611595770000|2021-01-25 17:29:30|5369|5357|5376|5362|5377|5362|5369|5356|512
1611595780000|2021-01-25 17:29:40|5377|5361|5377|5356|5377|5361|5377|5356|0
1611595790000|2021-01-25 17:29:50|5373|5357|5373|5359|5373|5359|5361|5356|1206
1611595800000|2021-01-25 17:30:00|5372|5357|5363|5357|5372|5357|5361|5357|4100
1611595810000|2021-01-25 17:30:10|5365||5369||5369||5365||800
1611595820000|2021-01-25 17:30:20|5370|5360|5370|5360|5370|5360|5369|5360|300
1611595830000|2021-01-25 17:30:30|5369|5364|5365|5360|5377|5364|5364|5360|800
1611595840000|2021-01-25 17:30:40|5369|5362|5384|5370|5384|5373|5369|5360|2750
1611595850000|2021-01-25 17:30:50|5388|5371|5396|5374|5396|5374|5388|5371|2300
1611595860000|2021-01-25 17:31:00|5395|5375|5397|5384|5398|5396|5395|5374|5711
1611595870000|2021-01-25 17:31:10|5395|5390|5397|5384|5397|5390|5395|5384|2000
1611595880000|2021-01-25 17:31:20|5398|5390|5398|5390|5398|5390|5398|5386|500
1611595890000|2021-01-25 17:31:30|5399|5391|5403|5391|5403|5395|5399|5387|3443
1611595900000|2021-01-25 17:31:40|5402|5400|5397|5390|5403|5400|5397|5388|1418
1611595910000|2021-01-25 17:31:50|5400|5391|5397|5378|5401|5391|5394|5370|2150
1611595920000|2021-01-25 17:32:00|5395|5379|5395|5380|5395|5380|5395|5378|800
1611595930000|2021-01-25 17:32:10|5388|5378|5378|5370|5388|5378|5378|5370|8644
1611595940000|2021-01-25 17:32:20|5382|5373|5400|5380|5401|5387|5381|5370|22783
1611595950000|2021-01-25 17:32:30|5399|5375|5399|5375|5400|5376|5399|5375|820
1611595960000|2021-01-25 17:32:40|5398|5376|5406|5389|5406|5389|5379|5374|18410
1611595970000|2021-01-25 17:32:50|5414|5390|5410|5391|5428|5404|5406|5390|2856
1611595980000|2021-01-25 17:33:00|5409|5392|5410|5390|5410|5392|5409|5390|6100
1611595990000|2021-01-25 17:33:10|5409|5391|5401|5391|5420|5401|5401|5390|3075
1611596000000|2021-01-25 17:33:20|5402|5390|5416|5394|5419|5401|5401|5390|5395
1611596010000|2021-01-25 17:33:30|5412|5393|5396|5377|5412|5395|5396|5376|400
1611596020000|2021-01-25 17:33:40|5395|5378|5396|5377|5396|5378|5395|5377|100
1611596030000|2021-01-25 17:33:50|5395|5378|5415|5398|5415|5398|5395|5378|3262
1611596040000|2021-01-25 17:34:00|5401|5400|5409|5400|5420|5401|5401|5400|1900
1611596050000|2021-01-25 17:34:10|5414|5402|5414|5401|5414|5404|5413|5400|600
1611596060000|2021-01-25 17:34:20|5412|5400|5414|5409|5414|5409|5412|5400|240
1611596070000|2021-01-25 17:34:30|5420|5411|5445|5429|5445|5429|5420|5411|2770
1611596080000|2021-01-25 17:34:40|5444|5440|5442|5430|5444|5440|5442|5429|3300
1611596090000|2021-01-25 17:34:50|5440|5429|5429|5397|5442|5431|5422|5397|12213
1611596100000|2021-01-25 17:35:00|5428|5398|5426|5397|5428|5399|5425|5397|900
1611596110000|2021-01-25 17:35:10|5425|5398|5408|5386|5425|5398|5408|5385|800
1611596120000|2021-01-25 17:35:20|5407|5387|5406|5387|5408|5388|5406|5386|3430
1611596130000|2021-01-25 17:35:30||5388||5395||5400||5386|3773
1611596140000|2021-01-25 17:35:40|5415|5396|5415|5395|5415|5401|5415|5395|900
1611596150000|2021-01-25 17:35:50|5418|5399|5418|5406|5418|5406|5418|5399|185
1611596160000|2021-01-25 17:36:00|5409|5407|5418|5407|5418|5407|5409|5407|1746
1611596170000|2021-01-25 17:36:10|5423|5406|5427|5408|5428|5419|5423|5406|2670
1611596180000|2021-01-25 17:36:20|5426|5409|5423|5406|5427|5409|5423|5406|2070
1611596190000|2021-01-25 17:36:30|5422|5407|5422|5406|5422|5407|5421|5406|1655
1611596200000|2021-01-25 17:36:40|5423|5407|5421|5406|5423|5407|5418|5406|0
1611596210000|2021-01-25 17:36:50|5420||5420||5420||5417||3756
1611596220000|2021-01-25 17:37:00|5419|5403|5425|5404|5434|5415|5413|5403|2539
1611596230000|2021-01-25 17:37:10|5424|5405|5424|5404|5424|5420|5423|5404|100
1611596240000|2021-01-25 17:37:20||5405||5404||5412||5404|300
1611596250000|2021-01-25 17:37:30|5423|5405|5428|5415|5431|5415|5423|5404|0
1611596260000|2021-01-25 17:37:40|||||||||550
1611596270000|2021-01-25 17:37:50|5427|5416|5427|5415|5427|5420|5427|5415|720
1611596280000|2021-01-25 17:38:00|||||||||4000
1611596290000|2021-01-25 17:38:10|5431|5419|5434|5415|5434|5426|5424|5415|4372
1611596300000|2021-01-25 17:38:20|5431|5417|5430|5417|5431|5417|5430|5417|800
1611596310000|2021-01-25 17:38:30|5424|5415|5428|5408|5428|5415|5423|5407|1241
1611596320000|2021-01-25 17:38:40||5409||5407||5409||5407|1000
1611596330000|2021-01-25 17:38:50|5430|5408|5438|5415|5442|5428|5430|5407|8602
1611596340000|2021-01-25 17:39:00|5437|5409|5438|5411|5442|5430|5436|5408|820
1611596350000|2021-01-25 17:39:10|5437|5412|5434|5412|5438|5413|5427|5411|1500
1611596360000|2021-01-25 17:39:20|5433|5413|5431|5411|5433|5413|5431|5411|150
1611596370000|2021-01-25 17:39:30|5430||5423||5431||5423||547
1611596380000|2021-01-25 17:39:40|5424|5412|5430|5412|5430|5412|5424|5411|747
1611596390000|2021-01-25 17:39:50|5429|5413|5429|5411|5429|5413|5420|5411|408
1611596400000|2021-01-25 17:40:00|5428|5412|5428|5412|5428|5418|5420|5411|880
1611596410000|2021-01-25 17:40:10|5427|5420|5426|5415|5428|5420|5424|5411|700
1611596420000|2021-01-25 17:40:20|5425|5411|5415|5410|5426|5416|5415|5410|5945
1611596430000|2021-01-25 17:40:30|5414|5407|5420|5407|5420|5411|5412|5407|2730
1611596440000|2021-01-25 17:40:40|5419|5408|5420|5409|5420|5410|5419|5407|300
1611596450000|2021-01-25 17:40:50|5419|5407|5420|5407|5420|5407|5414|5407|3238
1611596460000|2021-01-25 17:41:00||5408||5409||5410||5408|400
1611596470000|2021-01-25 17:41:10|5413|5411|5420|5409|5420|5411|5413|5409|500
1611596480000|2021-01-25 17:41:20||5411||5411||5411||5411|300
1611596490000|2021-01-25 17:41:30|||||||||1620
1611596500000|2021-01-25 17:41:40|5419|5415|5420|5411|5420|5415|5419|5411|1244
1611596510000|2021-01-25 17:41:50|5419|5413|5419|5412|5419|5417|5417|5411|1800
1611596520000|2021-01-25 17:42:00|5420|5413|5419|5407|5420|5417|5418|5407|4020
1611596530000|2021-01-25 17:42:10||5409||5410||5410||5409|0
1611596540000|2021-01-25 17:42:20|5418|5415|5417|5410|5418|5415|5417|5410|801
1611596550000|2021-01-25 17:42:30|5419||5419||5419||5419||1093
1611596560000|2021-01-25 17:42:40|5420|5412|5417|5410|5420|5414|5417|5410|1100
1611596570000|2021-01-25 17:42:50|5418|5407|5413|5404|5418|5407|5410|5404|1380
1611596580000|2021-01-25 17:43:00|5412|5408|5412|5405|5413|5408|5410|5404|400
1611596590000|2021-01-25 17:43:10|5410|5407|5412|5407|5412|5407|5410|5407|400
1611596600000|2021-01-25 17:43:20|5410|5408|5415|5405|5415|5409|5410|5405|200
1611596610000|2021-01-25 17:43:30|5420|5406|5419|5407|5420|5410|5419|5406|792
1611596620000|2021-01-25 17:43:40|5420|5408|5420|5407|5420|5408|5418|5407|100
1611596630000|2021-01-25 17:43:50|5414|5408|5419|5408|5420|5408|5414|5408|1093
1611596640000|2021-01-25 17:44:00|5418|5409|5419|5409|5419|5409|5418|5409|3700
1611596650000|2021-01-25 17:44:10||5410||5410||5410||5410|0
1611596660000|2021-01-25 17:44:20||5415||5415||5416||5415|1700
1611596670000|2021-01-25 17:44:30|5418|5416|5384|5369|5418|5416|5383|5369|13625
1611596680000|2021-01-25 17:44:40|5377|5370|5383|5369|5399|5370|5373|5369|1577
1611596690000|2021-01-25 17:44:50|||||||||420
1611596700000|2021-01-25 17:45:00|5379||5376||5379||5376||800
1611596710000|2021-01-25 17:45:10|5379|5370|5397|5379|5397|5380|5379|5370|2954
1611596720000|2021-01-25 17:45:20|5396|5380|5397|5380|5397|5380|5396|5379|200
1611596730000|2021-01-25 17:45:30|5396|5385|5396|5385|5397|5385|5396|5385|1293
1611596740000|2021-01-25 17:45:40||5386||5386||5386||5386|5600
1611596750000|2021-01-25 17:45:50|5395|5387|5396|5386|5396|5387|5395|5386|1030
1611596760000|2021-01-25 17:46:00|5397|5389|5394|5389|5400|5394|5394|5389|2032
1611596770000|2021-01-25 17:46:10|5397||5394||5397||5394||550
1611596780000|2021-01-25 17:46:20|5397|5390|5410|5400|5410|5400|5397|5390|661
1611596790000|2021-01-25 17:46:30|||||||||300
1611596800000|2021-01-25 17:46:40|||||||||795
1611596810000|2021-01-25 17:46:50|||||||||600
1611596820000|2021-01-25 17:47:00|5413|5401|5416|5409|5416|5409|5410|5401|1827
1611596830000|2021-01-25 17:47:10|5415|5412|5415|5405|5418|5412|5410|5405|2773
1611596840000|2021-01-25 17:47:20|5414||5415||5415||5414||711
1611596850000|2021-01-25 17:47:30|5413|5409|5418|5410|5418|5410|5413|5409|1008
1611596860000|2021-01-25 17:47:40|5420|5411|5420|5411|5420|5417|5418|5411|1788
1611596870000|2021-01-25 17:47:50|5419|5412|5417|5410|5419|5412|5417|5410|760
1611596880000|2021-01-25 17:48:00|||||||||1500
1611596890000|2021-01-25 17:48:10|||||||||250
1611596900000|2021-01-25 17:48:20|5416|5414|5420|5410|5420|5414|5416|5410|1100
1611596910000|2021-01-25 17:48:30|5419||5420||5420||5419||600
1611596920000|2021-01-25 17:48:40|||||||||500
1611596930000|2021-01-25 17:48:50|||||||||500
1611596940000|2021-01-25 17:49:00|||||||||200
1611596950000|2021-01-25 17:49:10|||||||||900
1611596960000|2021-01-25 17:49:20|5426|5414|5425|5416|5426|5419|5425|5411|3172
1611596970000|2021-01-25 17:49:30|5424|5413|5407|5400|5424|5413|5407|5400|3429
1611596980000|2021-01-25 17:49:40|||||||||150
1611596990000|2021-01-25 17:49:50|5406||5407||5407||5406||1100
1611597000000|2021-01-25 17:50:00|5412|5403|5409|5402|5412|5403|5408|5400|200
1611597010000|2021-01-25 17:50:10|5407|5400|5402|5395|5407|5400|5401|5395|4275
1611597020000|2021-01-25 17:50:20|5398|5383|5392|5383|5398|5383|5391|5383|2096
1611597030000|2021-01-25 17:50:30|5391|5380|5388|5379|5391|5380|5383|5375|3775
1611597040000|2021-01-25 17:50:40|5390|5383|5393|5383|5395|5388|5390|5379|1650
1611597050000|2021-01-25 17:50:50||5388||5388||5388||5379|3800
1611597060000|2021-01-25 17:51:00|5392|5379|5392|5379|5392|5379|5390|5379|800
1611597070000|2021-01-25 17:51:10|||||||||550
1611597080000|2021-01-25 17:51:20||5385||5385||5385||5385|100
1611597090000|2021-01-25 17:51:30|5386|5386|5392|5386|5392|5386|5386|5386|2213
1611597100000|2021-01-25 17:51:40|||||||||1100
1611597110000|2021-01-25 17:51:50|5391|5385|5385|5375|5391|5385|5382|5375|2741
1611597120000|2021-01-25 17:52:00|5384|5372|5368|5360|5384|5372|5368|5360|5246
1611597130000|2021-01-25 17:52:10|5373|5364|5363|5350|5373|5364|5363|5350|3308
1611597140000|2021-01-25 17:52:20|5360|5345|5339|5326|5360|5345|5330|5326|7823
1611597150000|2021-01-25 17:52:30|5342|5329|5349|5333|5351|5334|5342|5329|4833
1611597160000|2021-01-25 17:52:40|5348|5335|5358|5335|5358|5337|5348|5335|1050
1611597170000|2021-01-25 17:52:50|5360|5347|5371|5355|5371|5355|5360|5347|1570
1611597180000|2021-01-25 17:53:00|5379|5360|5378|5360|5379|5365|5370|5355|7100
1611597190000|2021-01-25 17:53:10|5379|5361|5414|5400|5414|5401|5379|5360|16800
1611597200000|2021-01-25 17:53:20||5401||5400||5401||5400|100
1611597210000|2021-01-25 17:53:30||5403||5403||5403||5403|600
1611597220000|2021-01-25 17:53:40|5421|5408|5423|5407|5426|5420|5411|5403|12233
1611597230000|2021-01-25 17:53:50|||||||||600
1611597240000|2021-01-25 17:54:00|||||||||2600
1611597250000|2021-01-25 17:54:10|5421|5410|5426|5415|5426|5420|5420|5410|2296
1611597260000|2021-01-25 17:54:20|5430|5419|5439|5428|5439|5431|5430|5419|11045
1611597270000|2021-01-25 17:54:30|5438|5426|5434|5419|5438|5433|5427|5419|3178
1611597280000|2021-01-25 17:54:40|5433|5430|5438|5425|5438|5430|5430|5419|1256
1611597290000|2021-01-25 17:54:50|5439|5432|5460|5438|5460|5458|5439|5432|9716
1611597300000|2021-01-25 17:55:00|5454|5442|5454|5442|5454|5442|5454|5442|1600
1611597310000|2021-01-25 17:55:10|5448|5440|5457|5438|5459|5452|5448|5438|6700
1611597320000|2021-01-25 17:55:20|5456||5455||5456||5454||1350
1611597330000|2021-01-25 17:55:30|5457|5450|5458|5450|5458|5452|5457|5450|7218
1611597340000|2021-01-25 17:55:40|5460|5454|5460|5455|5460|5455|5457|5450|3300
1611597350000|2021-01-25 17:55:50|5459|5451|5459|5438|5459|5451|5449|5438|983
1611597360000|2021-01-25 17:56:00|5458|5439|5458|5438|5459|5439|5458|5438|5300
1611597370000|2021-01-25 17:56:10|5457|5439|5456|5443|5457|5446|5449|5438|3621
1611597380000|2021-01-25 17:56:20|5455|5451|5459|5447|5459|5451|5451|5438|4773
1611597390000|2021-01-25 17:56:30||5451||5451||5451||5451|1200
1611597400000|2021-01-25 17:56:40|5455|5450|5458|5447|5458|5450|5452|5447|900
1611597410000|2021-01-25 17:56:50||5449||5449||5449||5449|310
1611597420000|2021-01-25 17:57:00|5457|5452|5455|5445|5459|5455|5454|5445|4053
1611597430000|2021-01-25 17:57:10|5454|5454|5455|5449|5455|5454|5453|5445|1847
1611597440000|2021-01-25 17:57:20|5454|5445|5455|5445|5455|5445|5453|5445|1900
1611597450000|2021-01-25 17:57:30|5454|5446|5454|5446|5458|5446|5454|5445|1650
1611597460000|2021-01-25 17:57:40|5459|5450|5459|5449|5459|5450|5459|5449|2000
1611597470000|2021-01-25 17:57:50|5460|5454|5460|5454|5460|5457|5458|5454|1990
1611597480000|2021-01-25 17:58:00|5459|5445|5456|5445|5459|5445|5455|5445|883
1611597490000|2021-01-25 17:58:10|||||||||700
1611597500000|2021-01-25 17:58:20|5457|5453|5514|5481|5535|5500|5457|5445|24996
1611597510000|2021-01-25 17:58:30|5504|5482|5494|5462|5504|5482|5494|5462|2900
1611597520000|2021-01-25 17:58:40|5493|5463|5494|5462|5494|5465|5490|5462|300
1611597530000|2021-01-25 17:58:50|5493|5463|5490|5470|5493|5470|5478|5454|13075
1611597540000|2021-01-25 17:59:00|5491|5468|5484|5456|5491|5468|5484|5456|1053
1611597550000|2021-01-25 17:59:10||5457||5459||5460||5456|2200
1611597560000|2021-01-25 17:59:20|5483|5460|5480|5459|5484|5460|5479|5459|206
1611597570000|2021-01-25 17:59:30|5479|5460|5476|5459|5479|5460|5476|5459|499
1611597580000|2021-01-25 17:59:40|5478|5460|5475|5460|5478|5460|5475|5459|500
1611597590000|2021-01-25 17:59:50|5470|5459|5483|5471|5484|5473|5464|5454|8799
1611597600000|2021-01-25 18:00:00|5484|5472|5483|5472|5484|5472|5483|5472|901
1611597610000|2021-01-25 18:00:10|||||||||200
1611597620000|2021-01-25 18:00:20|5487|5474|5487|5474|5487|5474|5487|5474|500
1611597630000|2021-01-25 18:00:30|5486|5479|5486|5475|5486|5479|5483|5472|1096
1611597640000|2021-01-25 18:00:40|5485|5473|5482|5471|5485|5473|5481|5471|1200
1611597650000|2021-01-25 18:00:50|5481|5472|5481|5472|5481|5472|5481|5472|100
1611597660000|2021-01-25 18:01:00|5480|5471|5472|5454|5480|5472|5472|5454|6663
1611597670000|2021-01-25 18:01:10|5471|5455|5461|5450|5472|5455|5457|5450|1563
1611597680000|2021-01-25 18:01:20|5454|5445|5448|5440|5454|5445|5448|5440|11075
1611597690000|2021-01-25 18:01:30|5447||5447||5447||5447||1400
1611597700000|2021-01-25 18:01:40|5441|5435|5433|5423|5441|5435|5430|5423|3768
1611597710000|2021-01-25 18:01:50|5429|5425|5415|5405|5429|5425|5415|5405|3334
1611597720000|2021-01-25 18:02:00|5414|5407|5424|5420|5426|5422|5414|5407|11045
1611597730000|2021-01-25 18:02:10|5426|5423|5432|5423|5432|5423|5426|5423|600
1611597740000|2021-01-25 18:02:20|5431|5416|5429|5416|5431|5416|5427|5416|1700
1611597750000|2021-01-25 18:02:30|5417|5415|5434|5417|5442|5418|5417|5415|3700
1611597760000|2021-01-25 18:02:40|5443|5418|5443|5421|5443|5424|5443|5418|800
1611597770000|2021-01-25 18:02:50|5442|5428|5442|5421|5442|5428|5441|5420|700
1611597780000|2021-01-25 18:03:00|5441|5425|5442|5425|5442|5426|5441|5425|750
1611597790000|2021-01-25 18:03:10|5441|5426|5442|5425|5442|5427|5441|5425|500
1611597800000|2021-01-25 18:03:20|5441|5427|5451|5427|5451|5429|5441|5426|500
1611597810000|2021-01-25 18:03:30|5450|5428|5450|5430|5451|5430|5449|5427|200
1611597820000|2021-01-25 18:03:40||5431||5430||5431||5430|200
1611597830000|2021-01-25 18:03:50|5449|5431|5440|5430|5450|5431|5440|5430|500
1611597840000|2021-01-25 18:04:00|||||||||300
1611597850000|2021-01-25 18:04:10|5439|5427|5430|5420|5439|5430|5430|5420|1851
1611597860000|2021-01-25 18:04:20|5429|5417|5429|5416|5429|5418|5425|5416|100
1611597870000|2021-01-25 18:04:30|5423||5423||5423||5423||1655
1611597880000|2021-01-25 18:04:40|5422|5417|5423|5417|5423|5417|5422|5417|1300
1611597890000|2021-01-25 18:04:50|||||||||100
1611597900000|2021-01-25 18:05:00|5422|5416|5420|5407|5423|5416|5420|5407|100
1611597910000|2021-01-25 18:05:10|5419||5419||5419||5419||800
1611597920000|2021-01-25 18:05:20|5418|5405|5410|5405|5418|5405|5410|5405|300
1611597930000|2021-01-25 18:05:30|5411|5402|5405|5401|5411|5402|5405|5401|1416
1611597940000|2021-01-25 18:05:40|5404|5400|5399|5394|5404|5400|5399|5394|5372
1611597950000|2021-01-25 18:05:50|5400|5396|5405|5395|5405|5398|5400|5395|500
1611597960000|2021-01-25 18:06:00|5414|5398|5413|5403|5414|5403|5413|5398|1280
1611597970000|2021-01-25 18:06:10|5412|5397|5404|5383|5412|5397|5395|5383|300
1611597980000|2021-01-25 18:06:20|5403|5384|5387|5372|5403|5384|5384|5372|10933
1611597990000|2021-01-25 18:06:30|5386|5373|5386|5370|5386|5373|5373|5364|1664
1611598000000|2021-01-25 18:06:40|||||||||2300
1611598010000|2021-01-25 18:06:50|5389|5371|5400|5373|5401|5379|5389|5370|600
1611598020000|2021-01-25 18:07:00|5399|5375|5392|5375|5399|5376|5392|5375|1400
1611598030000|2021-01-25 18:07:10|5393|5376|5400|5385|5400|5385|5393|5375|2094
1611598040000|2021-01-25 18:07:20|5411|5392|5413|5405|5413|5405|5411|5392|1000
1611598050000|2021-01-25 18:07:30|||||||||200
1611598060000|2021-01-25 18:07:40|5412|5392|5411|5393|5412|5394|5394|5385|900
1611598070000|2021-01-25 18:07:50|5410||5400||5410||5400||359
1611598080000|2021-01-25 18:08:00|5404||5410||5413||5404||460
1611598090000|2021-01-25 18:08:10||5400||5400||5400||5400|239
1611598100000|2021-01-25 18:08:20|||||||||5700
1611598110000|2021-01-25 18:08:30|5405|5390|5403|5390|5405|5390|5403|5390|3943
1611598120000|2021-01-25 18:08:40|5405|5393|5418|5402|5418|5402|5405|5393|500
1611598130000|2021-01-25 18:08:50|5410|5407|5406|5395|5410|5407|5406|5393|300
1611598140000|2021-01-25 18:09:00|||||||||500
1611598150000|2021-01-25 18:09:10|5405|5394|5405|5395|5405|5395|5405|5394|100
1611598160000|2021-01-25 18:09:20|5406|5400|5413|5400|5413|5400|5406|5400|1200
1611598170000|2021-01-25 18:09:30|5412|5401|5419|5400|5419|5401|5412|5400|1453
1611598180000|2021-01-25 18:09:40||5401||5400||5401||5400|0
1611598190000|2021-01-25 18:09:50|5418|5403|5419|5403|5419|5404|5418|5403|400
1611598200000|2021-01-25 18:10:00||5404||5404||5404||5404|300
1611598210000|2021-01-25 18:10:10||5403||5403||5404||5403|200
1611598220000|2021-01-25 18:10:20|5426|5404|5426|5403|5426|5404|5425|5403|500
1611598230000|2021-01-25 18:10:30|5425|5404|5426|5411|5426|5411|5425|5404|0
1611598240000|2021-01-25 18:10:40|5428|5412|5434|5418|5434|5419|5428|5412|550
1611598250000|2021-01-25 18:10:50||5419||5420||5420||5418|0
1611598260000|2021-01-25 18:11:00|5440|5427|5459|5443|5460|5446|5440|5427|1954
1611598270000|2021-01-25 18:11:10|5458|5440|5459|5440|5459|5441|5458|5440|1200
1611598280000|2021-01-25 18:11:20|5458|5441|5440|5427|5458|5441|5439|5427|3733
1611598290000|2021-01-25 18:11:30|5439|5425|5434|5420|5439|5425|5429|5420|2400
1611598300000|2021-01-25 18:11:40|||||||||1500
1611598310000|2021-01-25 18:11:50|5432|5430|5430|5420|5432|5430|5427|5420|1640
1611598320000|2021-01-25 18:12:00|5425|5418|5429|5418|5430|5418|5425|5418|1700
1611598330000|2021-01-25 18:12:10|5428|5428|5429|5418|5429|5428|5427|5418|541
1611598340000|2021-01-25 18:12:20|5428||5428||5428||5428||951
1611598350000|2021-01-25 18:12:30|5429|5426|5435|5418|5435|5429|5427|5418|3000
1611598360000|2021-01-25 18:12:40|5434|5419|5435|5418|5435|5419|5434|5418|475
1611598370000|2021-01-25 18:12:50|5440|5425|5448|5426|5449|5430|5440|5425|400
1611598380000|2021-01-25 18:13:00|5447|5427|5448|5426|5448|5427|5447|5426|175
1611598390000|2021-01-25 18:13:10|5434|5427|5430|5420|5434|5427|5430|5420|2050
1611598400000|2021-01-25 18:13:20||5422||5422||5422||5422|0
1611598410000|2021-01-25 18:13:30|||||||||700
1611598420000|2021-01-25 18:13:40|||||||||100
1611598430000|2021-01-25 18:13:50|5425|5424|5435|5424|5435|5429|5425|5424|872
1611598440000|2021-01-25 18:14:00|5434|5425|5433|5422|5434|5425|5433|5422|250
1611598450000|2021-01-25 18:14:10||5425||5425||5425||5425|550
1611598460000|2021-01-25 18:14:20|5439|5426|5448|5433|5450|5433|5439|5425|1400
1611598470000|2021-01-25 18:14:30||5434||5434||5434||5434|1200
1611598480000|2021-01-25 18:14:40||5435||5434||5435||5434|100
1611598490000|2021-01-25 18:14:50|||||||||600
1611598500000|2021-01-25 18:15:00|||||||||200
1611598510000|2021-01-25 18:15:10||5435||5435||5435||5434|2800
1611598520000|2021-01-25 18:15:20|5455|5439|5454|5443|5455|5443|5454|5439|1120
1611598530000|2021-01-25 18:15:30|5453|5448|5446|5435|5453|5449|5441|5435|473
1611598540000|2021-01-25 18:15:40|5445|5440|5439|5430|5445|5440|5435|5427|6305
1611598550000|2021-01-25 18:15:50|||||||||100
1611598560000|2021-01-25 18:16:00||5431||5431||5431||5431|3000
1611598570000|2021-01-25 18:16:10|5441||5446||5446||5441||1000
1611598580000|2021-01-25 18:16:20|5443|5435|5443|5425|5449|5435|5434|5425|335
1611598590000|2021-01-25 18:16:30|5435|5422|5433|5418|5435|5422|5433|5418|400
1611598600000|2021-01-25 18:16:40||5420||5420||5420||5420|100
1611598610000|2021-01-25 18:16:50|5441|5421|5441|5425|5441|5425|5441|5421|900
1611598620000|2021-01-25 18:17:00|5440||5438||5441||5438||300
1611598630000|2021-01-25 18:17:10|5437|5428|5438|5425|5438|5431|5435|5425|500
1611598640000|2021-01-25 18:17:20|||||||||406
1611598650000|2021-01-25 18:17:30|5437|5424|5437|5418|5438|5424|5429|5418|1150
1611598660000|2021-01-25 18:17:40|5436|5419|5436|5418|5437|5419|5436|5418|300
1611598670000|2021-01-25 18:17:50||5419||5418||5419||5418|500
1611598680000|2021-01-25 18:18:00||5419||5425||5425||5418|511
1611598690000|2021-01-25 18:18:10|5435|5424|5435|5424|5435|5424|5435|5424|200
1611598700000|2021-01-25 18:18:20|5434|5433|5435|5420|5435|5433|5434|5418|200
1611598710000|2021-01-25 18:18:30|5434||5431||5434||5430||1600
1611598720000|2021-01-25 18:18:40|||||||||100
1611598730000|2021-01-25 18:18:50|||||||||200
1611598740000|2021-01-25 18:19:00|5432|5423|5443|5431|5443|5431|5432|5423|1447
1611598750000|2021-01-25 18:19:10||5438||5438||5438||5438|500
1611598760000|2021-01-25 18:19:20|5442|5441|5448|5441|5448|5441|5442|5438|1089
1611598770000|2021-01-25 18:19:30|5451||5450||5455||5449||300
1611598780000|2021-01-25 18:19:40|5449|5445|5444|5430|5453|5445|5444|5426|300
1611598790000|2021-01-25 18:19:50|5446|5429|5446|5433|5446|5433|5446|5429|0
1611598800000|2021-01-25 18:20:00|5452|5434|5446|5434|5452|5434|5446|5434|500
1611598810000|2021-01-25 18:20:10|5452|5435|5451|5438|5452|5438|5446|5435|1300
1611598820000|2021-01-25 18:20:20|5446|5439|5450|5439|5452|5439|5446|5439|1600
1611598830000|2021-01-25 18:20:30|||||||||3274
1611598840000|2021-01-25 18:20:40|5446|5445|5449|5439|5452|5445|5446|5438|400
1611598850000|2021-01-25 18:20:50|5446||5446||5452||5446||3200
1611598860000|2021-01-25 18:21:00|5445|5440|5446|5434|5446|5440|5440|5434|700
1611598870000|2021-01-25 18:21:10|5443|5430|5440|5430|5443|5431|5437|5430|0
1611598890000|2021-01-25 18:21:30|||||||||600
1611598910000|2021-01-25 18:21:50|||||||||500
1611598920000|2021-01-25 18:22:00||5432||5432||5432||5432|312
1611598930000|2021-01-25 18:22:10|5442|5435|5446|5438|5446|5438|5442|5432|3790
1611598940000|2021-01-25 18:22:20|5442|5432|5445|5432|5446|5432|5442|5432|1500
1611598950000|2021-01-25 18:22:30|5442|5433|5444|5433|5444|5437|5437|5430|200
1611598960000|2021-01-25 18:22:40|5443|5432|5442|5431|5443|5432|5442|5430|2900
1611598970000|2021-01-25 18:22:50|5441|5430|5434|5418|5441|5430|5433|5418|2110
1611598980000|2021-01-25 18:23:00|5433|5425|5432|5418|5434|5425|5432|5418|888
1611598990000|2021-01-25 18:23:10|5425|5420|5425|5418|5425|5420|5424|5418|1111
1611599000000|2021-01-25 18:23:20|5424||5425||5425||5424||740
1611599010000|2021-01-25 18:23:30|5424||5419||5425||5419||800
1611599020000|2021-01-25 18:23:40|5418|5415|5417|5410|5418|5415|5416|5410|1400
1611599030000|2021-01-25 18:23:50|5410|5408|5419|5408|5420|5410|5410|5408|3423
1611599040000|2021-01-25 18:24:00|5417|5403|5416|5401|5417|5404|5411|5401|2008
1611599050000|2021-01-25 18:24:10|5412|5402|5417|5401|5418|5402|5412|5401|800
1611599060000|2021-01-25 18:24:20|5416|5403|5415|5403|5417|5403|5415|5403|200
1611599070000|2021-01-25 18:24:30|5416|5407|5417|5403|5420|5407|5415|5403|450
1611599080000|2021-01-25 18:24:40|5420|5406|5417|5403|5420|5409|5416|5403|400
1611599090000|2021-01-25 18:24:50|5418|5406|5424|5407|5424|5414|5417|5406|909
1611599100000|2021-01-25 18:25:00|5423||5421||5424||5421||200
1611599110000|2021-01-25 18:25:10|5424|5409|5424|5410|5424|5410|5421|5409|0
1611599120000|2021-01-25 18:25:20|5420||5420||5422||5411||2190
1611599130000|2021-01-25 18:25:30|5424|5412|5424|5410|5424|5413|5423|5410|678
1611599140000|2021-01-25 18:25:40||5416||5416||5416||5416|0
1611599160000|2021-01-25 18:26:00|5425|5420|5429|5423|5429|5423|5425|5420|788
1611599170000|2021-01-25 18:26:10|5434|5426|5434|5426|5434|5426|5434|5426|1939
1611599180000|2021-01-25 18:26:20|5440|5423|5440|5425|5442|5428|5440|5423|500
1611599190000|2021-01-25 18:26:30||5426||5426||5426||5425|1300
1611599210000|2021-01-25 18:26:50|5434|5427|5434|5417|5434|5427|5430|5416|1211
1611599220000|2021-01-25 18:27:00|5433|5418|5433|5416|5433|5418|5433|5416|1489
1611599230000|2021-01-25 18:27:10|5425|5417|5427|5417|5427|5423|5425|5416|597
1611599240000|2021-01-25 18:27:20|5429|5422|5431|5422|5431|5423|5429|5422|497
1611599250000|2021-01-25 18:27:30|5425|5423|5425|5422|5431|5423|5425|5422|8385
1611599260000|2021-01-25 18:27:40|5424|5417|5423|5412|5424|5417|5422|5411|1159
1611599270000|2021-01-25 18:27:50|5424|5413|5425|5416|5425|5416|5424|5413|0
1611599280000|2021-01-25 18:28:00|5424|5415|5424|5416|5424|5416|5424|5415|600
1611599290000|2021-01-25 18:28:10|5425|5417|5425|5417|5425|5417|5425|5417|1200
1611599300000|2021-01-25 18:28:20|||||||||100
1611599310000|2021-01-25 18:28:30|5424|5419|5419|5411|5424|5419|5418|5411|835
1611599320000|2021-01-25 18:28:40|5417|5410|5416|5404|5417|5410|5413|5403|1082
1611599330000|2021-01-25 18:28:50|5415|5401|5412|5402|5415|5403|5409|5401|300
1611599340000|2021-01-25 18:29:00|||||||||500
1611599350000|2021-01-25 18:29:10|5411|5401|5394|5387|5411|5401|5393|5387|4148
1611599360000|2021-01-25 18:29:20|5395|5389|5397|5389|5397|5389|5395|5389|657
1611599370000|2021-01-25 18:29:30|5399|5390|5400|5393|5400|5393|5399|5390|800
1611599380000|2021-01-25 18:29:40|||||||||250
1611599390000|2021-01-25 18:29:50|5398|5390|5398|5390|5398|5390|5397|5390|1064
1611599400000|2021-01-25 18:30:00|5400||5402||5402||5400||1900
1611599410000|2021-01-25 18:30:10|5404|5395|5404|5395|5404|5395|5404|5395|400
1611599420000|2021-01-25 18:30:20|5405|5394|5405|5397|5405|5397|5405|5394|100
1611599430000|2021-01-25 18:30:30|5406||5406||5406||5406||600
1611599440000|2021-01-25 18:30:40|5403|5396|5399|5393|5406|5397|5398|5393|800
1611599450000|2021-01-25 18:30:50|5398|5392|5391|5381|5398|5392|5391|5381|4392
1611599460000|2021-01-25 18:31:00|5390|5386|5399|5386|5399|5390|5389|5381|2300
1611599470000|2021-01-25 18:31:10||5391||5386||5391||5386|3100
1611599480000|2021-01-25 18:31:20||5390||5390||5390||5390|1289
1611599490000|2021-01-25 18:31:30|5398|5381|5390|5381|5398|5381|5390|5381|1174
1611599510000|2021-01-25 18:31:50|||||||||1100
1611599520000|2021-01-25 18:32:00|5389|5380|5377|5370|5389|5380|5377|5370|4190
1611599530000|2021-01-25 18:32:10|5376|5367|5369|5361|5376|5370|5369|5360|7227
1611599540000|2021-01-25 18:32:20|5368|5360|5366|5355|5368|5360|5356|5352|2600
1611599550000|2021-01-25 18:32:30|5368|5356|5369|5357|5370|5365|5367|5356|2079
1611599560000|2021-01-25 18:32:40|5365|5361|5370|5361|5371|5361|5365|5361|1880
1611599570000|2021-01-25 18:32:50|5371|5360|5370|5357|5371|5360|5370|5357|500
1611599580000|2021-01-25 18:33:00|5369|5358|5367|5352|5369|5358|5360|5352|2869
1611599590000|2021-01-25 18:33:10|5358|5353|5357|5345|5358|5353|5353|5344|2202
1611599600000|2021-01-25 18:33:20|5356|5344|5358|5348|5358|5349|5354|5344|2400
1611599610000|2021-01-25 18:33:30|5353|5344|5356|5340|5357|5344|5352|5334|2545
1611599620000|2021-01-25 18:33:40|5355|5341|5362|5350|5362|5350|5355|5340|7811
1611599630000|2021-01-25 18:33:50||5351||5351||5351||5351|500
1611599640000|2021-01-25 18:34:00|5361|5357|5350|5341|5361|5357|5348|5341|4600
1611599650000|2021-01-25 18:34:10|||||||||650
1611599660000|2021-01-25 18:34:20|5354|5345|5353|5341|5354|5347|5353|5341|400
1611599670000|2021-01-25 18:34:30|5352||5351||5352||5351||200
1611599680000|2021-01-25 18:34:40|5350|5340|5338|5330|5350|5340|5338|5330|6891
1611599690000|2021-01-25 18:34:50|5334|5328|5313|5304|5334|5330|5313|5304|8646
1611599700000|2021-01-25 18:35:00|5310|5303|5319|5314|5319|5314|5305|5303|5683
1611599710000|2021-01-25 18:35:10|5320|5315|5326|5310|5326|5315|5320|5310|3600
1611599720000|2021-01-25 18:35:20|5325|5311|5331|5316|5332|5316|5325|5310|2350
1611599730000|2021-01-25 18:35:30|5332|5317|5339|5326|5339|5327|5331|5317|2317
1611599740000|2021-01-25 18:35:40|5338|5327|5339|5330|5339|5330|5338|5326|5333
1611599750000|2021-01-25 18:35:50|5341|5335|5342|5337|5342|5337|5341|5335|805
1611599760000|2021-01-25 18:36:00|5343|5339|5345|5339|5345|5339|5342|5339|485
1611599770000|2021-01-25 18:36:10|5344|5338|5342|5330|5347|5340|5340|5330|1001
1611599780000|2021-01-25 18:36:20|5344|5331|5344|5331|5344|5331|5331|5330|3400
1611599790000|2021-01-25 18:36:30|5343|5332|5344|5330|5344|5332|5340|5330|200
1611599800000|2021-01-25 18:36:40|5343|5331|5342|5330|5343|5340|5342|5330|500
1611599810000|2021-01-25 18:36:50|5339|5331|5338|5328|5339|5331|5331|5328|3900
1611599820000|2021-01-25 18:37:00|5335|5330|5335|5330|5338|5330|5330|5330|200
1611599830000|2021-01-25 18:37:10|5337|5332|5340|5332|5340|5332|5337|5332|901
1611599840000|2021-01-25 18:37:20|5338|5333|5338|5330|5338|5333|5337|5330|3116
1611599850000|2021-01-25 18:37:30|5339|5336|5344|5339|5344|5339|5339|5336|2333
1611599860000|2021-01-25 18:37:40|5348|5336|5360|5349|5361|5349|5348|5336|2299
1611599870000|2021-01-25 18:37:50|5362|5350|5367|5352|5368|5366|5362|5350|1450
1611599880000|2021-01-25 18:38:00|5366|5354|5368|5360|5368|5360|5366|5354|2600
1611599890000|2021-01-25 18:38:10|5369|5364|5398|5382|5402|5383|5369|5364|4200
1611599900000|2021-01-25 18:38:20|5399|5383|5392|5369|5402|5392|5392|5350|3030
1611599910000|2021-01-25 18:38:30|5391|5370|5391|5377|5392|5379|5390|5369|100
1611599920000|2021-01-25 18:38:40|5390|5376|5390|5376|5390|5378|5388|5373|430
1611599930000|2021-01-25 18:38:50|5389|5377|5377|5368|5390|5377|5377|5363|638
1611599940000|2021-01-25 18:39:00|5376|5365|5376|5360|5376|5365|5364|5353|500
1611599950000|2021-01-25 18:39:10|5375|5361|5376|5360|5376|5361|5375|5360|759
1611599960000|2021-01-25 18:39:20|5375|5361|5375|5360|5376|5361|5373|5360|500
1611599970000|2021-01-25 18:39:30|5374|5361|5375|5360|5375|5361|5374|5360|800
1611599980000|2021-01-25 18:39:40|5373|5362|5375|5362|5375|5362|5373|5361|0
1611599990000|2021-01-25 18:39:50|5374|5363|5373|5365|5375|5365|5373|5362|100
1611600000000|2021-01-25 18:40:00||5366||5366||5366||5366|334
1611600010000|2021-01-25 18:40:10|5379|5369|5377|5366|5379|5369|5370|5366|2207
1611600020000|2021-01-25 18:40:20|5374|5369|5376|5362|5377|5369|5368|5362|700
1611600030000|2021-01-25 18:40:30||5363||5362||5363||5362|531
1611600040000|2021-01-25 18:40:40|5380|5363|5381|5364|5383|5365|5380|5362|700
1611600050000|2021-01-25 18:40:50|5380|5365|5377|5364|5381|5365|5377|5364|500
1611600060000|2021-01-25 18:41:00||5365||5365||5366||5364|5200
1611600070000|2021-01-25 18:41:10|5381|5366|5380|5366|5387|5366|5380|5366|590
1611600080000|2021-01-25 18:41:20|5379|5367|5380|5369|5380|5369|5379|5366|1510
1611600090000|2021-01-25 18:41:30|||||||||100
1611600100000|2021-01-25 18:41:40||5370||5370||5370||5370|0
1611600110000|2021-01-25 18:41:50|5385|5375|5391|5379|5391|5383|5385|5375|1405
1611600120000|2021-01-25 18:42:00|5394|5384|5393|5375|5394|5385|5383|5375|4255
1611600130000|2021-01-25 18:42:10|5392|5376|5387|5376|5392|5376|5387|5375|568
1611600140000|2021-01-25 18:42:20|5386|5375|5383|5375|5386|5380|5383|5375|700
1611600150000|2021-01-25 18:42:30|5382|5380|5383|5375|5383|5380|5382|5375|100
1611600160000|2021-01-25 18:42:40|5382|5370|5381|5370|5382|5375|5379|5370|1200
1611600170000|2021-01-25 18:42:50|5380||5380||5381||5380||478
1611600180000|2021-01-25 18:43:00|5379|5375|5378|5363|5379|5375|5376|5363|2057
1611600190000|2021-01-25 18:43:10|5377|5364|5378|5363|5378|5364|5374|5363|0
1611600200000|2021-01-25 18:43:20|5377|5364|5388|5372|5388|5372|5377|5363|4100
1611600210000|2021-01-25 18:43:30||5373||5380||5380||5372|600
1611600220000|2021-01-25 18:43:40|||||||||1200
1611600230000|2021-01-25 18:43:50|5391|5381|5381|5372|5391|5381|5381|5372|21524
1611600240000|2021-01-25 18:44:00|5376||5381||5381||5376||700
1611600280000|2021-01-25 18:44:40|||||||||500
1611600300000|2021-01-25 18:45:00|5391|5376|5391|5380|5391|5380|5390|5376|100
1611600310000|2021-01-25 18:45:10|5386||5390||5390||5386||800
1611600320000|2021-01-25 18:45:20|5391|5386|5400|5389|5400|5389|5391|5386|3990
1611600330000|2021-01-25 18:45:30|||||||||200
1611600340000|2021-01-25 18:45:40|5399|5394|5399|5389|5399|5394|5399|5389|200
1611600350000|2021-01-25 18:45:50|||||||||100
1611600360000|2021-01-25 18:46:00|5395|5398|5398|5389|5399|5398|5395|5389|900
1611600370000|2021-01-25 18:46:10|5399||5398||5399||5398||450
1611600380000|2021-01-25 18:46:20|5394|5394|5398|5389|5398|5394|5394|5389|1050
1611600390000|2021-01-25 18:46:30|5395|5380|5387|5380|5395|5380|5387|5380|1600
1611600400000|2021-01-25 18:46:40|5386|5383|5390|5380|5395|5383|5386|5380|1422
1611600410000|2021-01-25 18:46:50|5388|5381|5390|5381|5390|5381|5388|5381|450
1611600420000|2021-01-25 18:47:00|5389|5380|5385|5375|5389|5380|5381|5375|853
1611600430000|2021-01-25 18:47:10|5381|5377|5385|5375|5385|5378|5381|5375|700
1611600440000|2021-01-25 18:47:20|5386|5380|5391|5380|5393|5380|5386|5380|1200
1611600450000|2021-01-25 18:47:30|5389||5390||5390||5389||400
1611600460000|2021-01-25 18:47:40|||||||||100
1611600470000|2021-01-25 18:47:50|5392|5385|5398|5389|5398|5389|5392|5380|730
1611600480000|2021-01-25 18:48:00|5400|5393|5440|5414|5441|5420|5400|5389|17523
1611600490000|2021-01-25 18:48:10|5433|5415|5441|5417|5441|5426|5420|5414|1025
1611600500000|2021-01-25 18:48:20|5427|5418|5439|5418|5441|5418|5427|5417|6509
1611600510000|2021-01-25 18:48:30|5438|5419|5430|5415|5439|5428|5430|5415|2391
1611600520000|2021-01-25 18:48:40|5431|5416|5430|5417|5431|5418|5429|5415|1309
1611600530000|2021-01-25 18:48:50|5429|5428|5430|5418|5430|5428|5429|5417|4132
1611600540000|2021-01-25 18:49:00|5429|5419|5423|5417|5429|5427|5423|5417|8201
1611600550000|2021-01-25 18:49:10|5422|5413|5422|5413|5423|5413|5422|5413|4486
1611600560000|2021-01-25 18:49:20|5421|5414|5422|5415|5422|5415|5421|5414|100
1611600570000|2021-01-25 18:49:30|5421|5413|5422|5415|5423|5415|5415|5413|2279
1611600580000|2021-01-25 18:49:40|5421|5413|5422|5413|5429|5413|5414|5410|2508
1611600590000|2021-01-25 18:49:50|||||||||200
1611600600000|2021-01-25 18:50:00|5426|5415|5431|5419|5431|5419|5422|5415|3100
1611600610000|2021-01-25 18:50:10|5435|5425|5435|5428|5435|5428|5435|5425|496
1611600620000|2021-01-25 18:50:20|5431|5427|5440|5435|5444|5435|5428|5425|2054
1611600630000|2021-01-25 18:50:30|5444|5439|5470|5462|5470|5462|5444|5435|5098
1611600640000|2021-01-25 18:50:40|5471|5456|5470|5462|5471|5462|5470|5456|1726
1611600650000|2021-01-25 18:50:50|5471|5464|5465|5452|5471|5466|5464|5452|3200
1611600660000|2021-01-25 18:51:00|5471|5453|5472|5458|5472|5471|5470|5453|5078
1611600670000|2021-01-25 18:51:10|5475|5459|5478|5461|5479|5467|5467|5458|3234
1611600680000|2021-01-25 18:51:20|5477|5462|5474|5462|5478|5463|5473|5460|7400
1611600690000|2021-01-25 18:51:30|5467|5463|5473|5465|5474|5468|5467|5462|1150
1611600700000|2021-01-25 18:51:40|5474|5466|5477|5465|5478|5469|5474|5465|5900
1611600710000|2021-01-25 18:51:50|5478|5466|5465|5457|5478|5473|5465|5457|2068
1611600720000|2021-01-25 18:52:00|5469|5460|5472|5465|5472|5465|5469|5457|804
1611600730000|2021-01-25 18:52:10|||||||||500
1611600740000|2021-01-25 18:52:20|5471|5463|5478|5462|5478|5463|5464|5457|2800
1611600750000|2021-01-25 18:52:30|5477|5463|5476|5462|5477|5463|5475|5462|214
1611600760000|2021-01-25 18:52:40|5475|5463|5476|5461|5476|5463|5475|5461|800
1611600770000|2021-01-25 18:52:50||5462||5461||5462||5461|1390
1611600780000|2021-01-25 18:53:00|5470|5462|5470|5461|5470|5462|5470|5461|1200
1611600790000|2021-01-25 18:53:10|5477|5462|5477|5462|5478|5475|5471|5462|3322
1611600800000|2021-01-25 18:53:20|5472|5463|5476|5463|5476|5467|5471|5463|1200
1611600810000|2021-01-25 18:53:30|5475|5464|5476|5463|5476|5464|5475|5463|1930
1611600820000|2021-01-25 18:53:40|5475|5462|5476|5461|5476|5465|5458|5455|3551
1611600830000|2021-01-25 18:53:50|5477|5468|5479|5469|5479|5469|5477|5468|9040
1611600840000|2021-01-25 18:54:00|5480|5470|5487|5471|5487|5475|5479|5470|5776
1611600850000|2021-01-25 18:54:10|5495|5472|5512|5500|5512|5506|5487|5472|7732
1611600860000|2021-01-25 18:54:20|5521|5505|5528|5506|5529|5512|5521|5500|4136
1611600870000|2021-01-25 18:54:30|5527|5507|5523|5506|5528|5515|5523|5506|8870
1611600880000|2021-01-25 18:54:40|5526|5507|5525|5506|5526|5525|5524|5506|2902
1611600890000|2021-01-25 18:54:50|5524|5507|5511|5488|5524|5514|5498|5476|4352
1611600900000|2021-01-25 18:55:00|5510|5498|5524|5488|5524|5504|5510|5488|2700
1611600910000|2021-01-25 18:55:10|5523|5505|5524|5504|5524|5509|5515|5488|4500
1611600920000|2021-01-25 18:55:20|5525|5505|5524|5504|5525|5509|5523|5504|3875
1611600930000|2021-01-25 18:55:30|5523|5505|5532|5514|5533|5520|5523|5505|3846
1611600940000|2021-01-25 18:55:40|5539|5518|5532|5518|5540|5523|5532|5514|6294
1611600950000|2021-01-25 18:55:50|5540|5519|5528|5517|5540|5533|5523|5517|4401
1611600960000|2021-01-25 18:56:00|5527|5515|5534|5513|5535|5515|5521|5504|4750
1611600970000|2021-01-25 18:56:10|5536|5523|5538|5518|5538|5527|5536|5518|4600
1611600980000|2021-01-25 18:56:20|5537|5524|5538|5524|5540|5536|5536|5524|4610
1611600990000|2021-01-25 18:56:30|5537|5525|5540|5526|5542|5538|5537|5524|2501
1611601000000|2021-01-25 18:56:40|5539|5527|5540|5525|5543|5538|5539|5525|2550
1611601010000|2021-01-25 18:56:50|5528|5518|5507|5497|5528|5521|5501|5490|9727
1611601020000|2021-01-25 18:57:00|5511|5500|5538|5516|5539|5520|5511|5500|9632
1611601030000|2021-01-25 18:57:10|5537|5517|5545|5529|5545|5531|5534|5516|4065
1611601040000|2021-01-25 18:57:20|5544|5530|5544|5530|5545|5540|5538|5529|2250
1611601050000|2021-01-25 18:57:30|5543|5531|5545|5530|5545|5531|5543|5530|500
1611601060000|2021-01-25 18:57:40|5540|5534|5545|5537|5545|5540|5537|5529|7186
1611601070000|2021-01-25 18:57:50|5550|5541|5550|5538|5550|5546|5546|5537|3144
1611601080000|2021-01-25 18:58:00|5540|5537|5550|5544|5550|5544|5537|5531|8304
1611601090000|2021-01-25 18:58:10|5551|5548|5560|5550|5560|5550|5551|5548|9327
1611601100000|2021-01-25 18:58:20|5559||5560||5560||5559||2360
1611601110000|2021-01-25 18:58:30|5559|5549|5545|5537|5560|5549|5545|5537|6622
1611601120000|2021-01-25 18:58:40|5544|5533|5552|5537|5552|5537|5536|5521|4100
1611601130000|2021-01-25 18:58:50|5551|5536|5552|5537|5552|5540|5537|5531|3394
1611601140000|2021-01-25 18:59:00|5551|5538|5550|5538|5552|5539|5550|5537|200
1611601150000|2021-01-25 18:59:10||5539||5538||5539||5538|1800
1611601160000|2021-01-25 18:59:20||5539||5538||5544||5538|8250
1611601170000|2021-01-25 18:59:30|5549|5537|5549|5527|5550|5537|5533|5520|8719
1611601180000|2021-01-25 18:59:40|5548|5534|5549|5537|5549|5537|5544|5527|300
1611601190000|2021-01-25 18:59:50|5548|5535|5542|5531|5548|5539|5539|5531|3966
1611601200000|2021-01-25 19:00:00|5547|5532|5547|5535|5547|5536|5547|5531|400
1611601210000|2021-01-25 19:00:10|5543|5536|5547|5525|5547|5536|5535|5525|2547
1611601220000|2021-01-25 19:00:20|5545|5533|5547|5526|5547|5533|5545|5525|922
1611601230000|2021-01-25 19:00:30|5546|5527|5547|5531|5547|5532|5546|5526|1000
1611601240000|2021-01-25 19:00:40|5550|5532|5550|5531|5550|5540|5549|5531|2283
1611601250000|2021-01-25 19:00:50|5546|5532|5550|5545|5554|5548|5546|5531|2890
1611601260000|2021-01-25 19:01:00|5549|5540|5545|5531|5549|5540|5542|5528|992
1611601270000|2021-01-25 19:01:10|5546|5532|5545|5540|5548|5542|5545|5531|1200
1611601280000|2021-01-25 19:01:20|5544|5536|5545|5528|5545|5536|5544|5528|3507
1611601290000|2021-01-25 19:01:30|5540|5529|5542|5528|5545|5542|5539|5528|3755
1611601300000|2021-01-25 19:01:40|5541|5529|5548|5530|5548|5534|5540|5529|900
1611601310000|2021-01-25 19:01:50|5545|5529|5545|5529|5545|5530|5545|5529|600
1611601320000|2021-01-25 19:02:00|5544|5530|5545|5535|5545|5535|5539|5530|2000
1611601330000|2021-01-25 19:02:10|5544|5533|5545|5533|5545|5535|5540|5533|667
1611601340000|2021-01-25 19:02:20|5542|5532|5545|5536|5545|5536|5538|5532|833
1611601350000|2021-01-25 19:02:30|5544|5534|5544|5531|5544|5535|5540|5531|711
1611601360000|2021-01-25 19:02:40|5543|5532|5544|5531|5544|5532|5543|5531|0
1611601370000|2021-01-25 19:02:50|5543||5543||5544||5537||1100
1611601380000|2021-01-25 19:03:00|5544|5532|5548|5535|5548|5539|5543|5531|950
1611601390000|2021-01-25 19:03:10|5547|5536|5545|5535|5547|5536|5538|5535|2673
1611601400000|2021-01-25 19:03:20|||||||||672
1611601410000|2021-01-25 19:03:30|5542|5538|5545|5535|5545|5538|5541|5534|400
1611601420000|2021-01-25 19:03:40|||||||||400
1611601430000|2021-01-25 19:03:50|5544|5540|5553|5544|5553|5550|5543|5540|8235
1611601440000|2021-01-25 19:04:00|5554|5546|5556|5544|5556|5550|5554|5543|4296
1611601450000|2021-01-25 19:04:10|5559|5550|5559|5550|5559|5550|5559|5550|340
1611601460000|2021-01-25 19:04:20|5558||5559||5559||5558||200
1611601470000|2021-01-25 19:04:30|5555|5548|5557|5544|5557|5548|5555|5544|1500
1611601480000|2021-01-25 19:04:40|5551|5545|5557|5550|5557|5550|5551|5544|2840
1611601490000|2021-01-25 19:04:50|5559|5552|5565|5551|5569|5560|5559|5550|4266
1611601500000|2021-01-25 19:05:00|5564|5552|5570|5558|5570|5561|5564|5551|6147
1611601510000|2021-01-25 19:05:10|5569|5557|5569|5557|5570|5566|5567|5557|2940
1611601520000|2021-01-25 19:05:20|5580|5558|5580|5562|5580|5569|5578|5557|1903
1611601530000|2021-01-25 19:05:30|5579|5571|5577|5566|5580|5575|5577|5566|13023
1611601540000|2021-01-25 19:05:40|5578|5572|5573|5562|5580|5572|5572|5562|3253
1611601550000|2021-01-25 19:05:50|5580|5567|5583|5570|5583|5571|5580|5562|4267
1611601560000|2021-01-25 19:06:00|5581|5579|5582|5570|5585|5579|5580|5569|3825
1611601570000|2021-01-25 19:06:10|5583|5571|5583|5575|5583|5575|5582|5570|2580
1611601580000|2021-01-25 19:06:20|5582|5573|5583|5567|5583|5580|5575|5567|5800
1611601590000|2021-01-25 19:06:30|5584|5577|5588|5574|5589|5578|5583|5573|1780
1611601600000|2021-01-25 19:06:40|5589|5581|5591|5579|5594|5589|5588|5574|6227
1611601610000|2021-01-25 19:06:50|5586|5578|5577|5570|5592|5580|5575|5570|6296
1611601620000|2021-01-25 19:07:00|5574|5571|5582|5571|5589|5579|5574|5570|4622
1611601630000|2021-01-25 19:07:10|5581|5580|5599|5584|5600|5584|5580|5571|16793
1611601640000|2021-01-25 19:07:20|5592|5588|5601|5589|5615|5601|5592|5584|14507
1611601650000|2021-01-25 19:07:30|5612|5590|5599|5588|5612|5595|5596|5588|2747
1611601660000|2021-01-25 19:07:40|5600|5594|5599|5588|5600|5599|5599|5588|2118
1611601670000|2021-01-25 19:07:50|5600|5594|5610|5588|5610|5595|5599|5588|4740
1611601680000|2021-01-25 19:08:00|5612|5599|5615|5606|5615|5606|5612|5599|2599
1611601690000|2021-01-25 19:08:10|5614|5610|5613|5600|5615|5610|5601|5593|5407
1611601700000|2021-01-25 19:08:20|5614|5605|5620|5601|5620|5608|5614|5600|3170
1611601710000|2021-01-25 19:08:30|5622|5602|5624|5610|5624|5616|5615|5601|4781
1611601720000|2021-01-25 19:08:40|5623|5611|5632|5612|5639|5637|5620|5610|26280
1611601730000|2021-01-25 19:08:50|5639|5613|5639|5631|5644|5638|5625|5612|9869
1611601740000|2021-01-25 19:09:00|5643|5632|5641|5625|5649|5644|5641|5625|15961
1611601750000|2021-01-25 19:09:10|5645|5626|5660|5646|5660|5658|5645|5625|8934
1611601760000|2021-01-25 19:09:20|5659|5648|5646|5641|5661|5656|5646|5631|7940
1611601770000|2021-01-25 19:09:30|5645|5640|5654|5634|5654|5640|5644|5630|7210
1611601780000|2021-01-25 19:09:40|5650|5635|5650|5625|5650|5645|5641|5625|1710
1611601790000|2021-01-25 19:09:50|5649|5626|5643|5625|5658|5642|5643|5625|6119
1611601800000|2021-01-25 19:10:00|5642|5624|5640|5616|5642|5626|5621|5604|7610
1611601810000|2021-01-25 19:10:10|5620|5622|5637|5619|5644|5629|5618|5618|9554
1611601820000|2021-01-25 19:10:20|5632|5620|5647|5621|5647|5623|5632|5619|3225
1611601830000|2021-01-25 19:10:30|5646|5622|5647|5621|5647|5634|5640|5618|3840
1611601840000|2021-01-25 19:10:40|5646|5622|5644|5631|5647|5632|5628|5621|5910
1611601850000|2021-01-25 19:10:50|5643|5632|5636|5625|5650|5640|5636|5623|9706
1611601860000|2021-01-25 19:11:00|5650|5630|5650|5632|5650|5633|5649|5625|3080
1611601870000|2021-01-25 19:11:10|5649|5633|5644|5630|5650|5641|5641|5630|4335
1611601880000|2021-01-25 19:11:20|5643|5629|5653|5630|5653|5634|5641|5628|3507
1611601890000|2021-01-25 19:11:30|5632|5631|5648|5625|5653|5645|5632|5625|3456
1611601900000|2021-01-25 19:11:40|5649|5626|5650|5630|5655|5639|5649|5626|3893
1611601910000|2021-01-25 19:11:50|5649|5631|5652|5634|5655|5650|5649|5630|2010
1611601920000|2021-01-25 19:12:00|5651|5635|5634|5618|5655|5643|5633|5618|18181
1611601930000|2021-01-25 19:12:10|5633|5619|5644|5618|5644|5626|5630|5618|3311
1611601940000|2021-01-25 19:12:20|5643|5619|5638|5618|5644|5634|5638|5618|837
1611601950000|2021-01-25 19:12:30|5637|5619|5655|5634|5655|5640|5637|5619|3924
1611601960000|2021-01-25 19:12:40|5654|5625|5655|5635|5655|5637|5649|5625|4805
1611601970000|2021-01-25 19:12:50|5654|5636|5650|5635|5655|5641|5644|5635|1476
1611601980000|2021-01-25 19:13:00|5655|5636|5653|5637|5655|5650|5652|5635|10225
1611601990000|2021-01-25 19:13:10|5652|5638|5661|5647|5661|5655|5652|5637|6612
1611602000000|2021-01-25 19:13:20|5660|5648|5669|5661|5669|5661|5660|5648|7087
1611602010000|2021-01-25 19:13:30|5665|5656|5670|5658|5670|5662|5663|5655|4100
1611602020000|2021-01-25 19:13:40|5675|5659|5674|5663|5682|5675|5674|5659|5950
1611602030000|2021-01-25 19:13:50|5673|5666|5687|5668|5688|5679|5673|5664|10470
1611602040000|2021-01-25 19:14:00|5688|5669|5688|5677|5688|5678|5675|5668|4400
1611602050000|2021-01-25 19:14:10|5687|5676|5680|5668|5690|5682|5673|5668|6079
1611602060000|2021-01-25 19:14:20|5679|5669|5690|5669|5690|5676|5677|5668|5000
1611602070000|2021-01-25 19:14:30|5689|5670|5690|5680|5690|5680|5689|5669|1394
1611602080000|2021-01-25 19:14:40|5691|5685|5714|5693|5715|5710|5691|5680|28173
1611602090000|2021-01-25 19:14:50|5715|5694|5723|5709|5723|5715|5714|5693|6172
1611602100000|2021-01-25 19:15:00|5722|5710|5730|5718|5730|5719|5719|5709|15537
1611602110000|2021-01-25 19:15:10|5734|5723|5730|5719|5734|5723|5724|5710|15906
1611602120000|2021-01-25 19:15:20|5721|5718|5722|5700|5730|5721|5706|5692|10463
1611602130000|2021-01-25 19:15:30|5720|5694|5722|5700|5722|5707|5720|5694|5460
1611602140000|2021-01-25 19:15:40|5723|5701|5725|5711|5725|5724|5723|5700|7673
1611602150000|2021-01-25 19:15:50|5730|5712|5734|5724|5734|5730|5720|5711|3471
1611602160000|2021-01-25 19:16:00|5729|5721|5726|5715|5734|5723|5725|5715|5735
1611602170000|2021-01-25 19:16:10|5729|5716|5749|5739|5749|5743|5729|5715|13381
1611602180000|2021-01-25 19:16:20|5744|5737|5747|5726|5749|5740|5735|5720|4524
1611602190000|2021-01-25 19:16:30|5746|5727|5743|5729|5747|5729|5743|5725|2000
1611602200000|2021-01-25 19:16:40|5745|5725|5727|5711|5745|5726|5720|5711|12424
1611602210000|2021-01-25 19:16:50|5726|5712|5725|5711|5727|5720|5719|5711|3800
1611602220000|2021-01-25 19:17:00|5724|5710|5709|5700|5725|5710|5708|5700|7664
1611602230000|2021-01-25 19:17:10|5708|5697|5695|5680|5708|5697|5682|5680|17881
1611602240000|2021-01-25 19:17:20|5693|5682|5695|5683|5695|5686|5690|5682|3880
1611602250000|2021-01-25 19:17:30|5697|5684|5709|5695|5709|5700|5697|5683|8136
1611602260000|2021-01-25 19:17:40|5719|5696|5703|5685|5719|5708|5703|5685|14052
1611602270000|2021-01-25 19:17:50|5700|5686|5700|5686|5700|5688|5700|5685|4000
1611602280000|2021-01-25 19:18:00|5715|5687|5723|5706|5724|5706|5700|5686|9699
1611602290000|2021-01-25 19:18:10|5722|5707|5725|5714|5725|5715|5722|5706|1900
1611602300000|2021-01-25 19:18:20|5724|5723|5738|5728|5738|5728|5724|5712|4013
1611602310000|2021-01-25 19:18:30|5730|5729|5738|5724|5744|5738|5730|5724|20720
1611602320000|2021-01-25 19:18:40|5737|5727|5738|5731|5744|5735|5727|5723|20412
1611602330000|2021-01-25 19:18:50|5744|5732|5745|5738|5745|5738|5738|5731|10203
1611602340000|2021-01-25 19:19:00|5744|5739|5753|5749|5753|5749|5744|5739|27608
1611602350000|2021-01-25 19:19:10|5751|5744|5740|5723|5752|5745|5733|5720|28236
1611602360000|2021-01-25 19:19:20|5741|5724|5741|5730|5741|5731|5740|5723|4150
1611602370000|2021-01-25 19:19:30|5747|5731|5746|5738|5747|5738|5746|5730|1246
1611602380000|2021-01-25 19:19:40|5747|5739|5746|5740|5750|5746|5746|5738|6466
1611602390000|2021-01-25 19:19:50|5745|5741|5745|5730|5746|5744|5743|5718|7176
1611602400000|2021-01-25 19:20:00|5744|5737|5744|5730|5745|5737|5741|5717|1899
1611602410000|2021-01-25 19:20:10|5743|5731|5732|5730|5744|5733|5732|5730|7000
1611602420000|2021-01-25 19:20:20|5731|5722|5731|5705|5732|5722|5715|5703|9762
1611602430000|2021-01-25 19:20:30|5730|5704|5731|5721|5731|5721|5730|5704|1758
1611602440000|2021-01-25 19:20:40|5730|5726|5732|5721|5732|5729|5728|5721|5947
1611602450000|2021-01-25 19:20:50|5728|5725|5739|5721|5740|5726|5728|5721|7104
1611602460000|2021-01-25 19:21:00|5740|5730|5750|5734|5750|5744|5739|5730|10305
1611602470000|2021-01-25 19:21:10|5749|5735|5750|5745|5753|5747|5745|5734|11258
1611602480000|2021-01-25 19:21:20|5753|5747|5779|5765|5780|5769|5750|5746|13458
1611602490000|2021-01-25 19:21:30|5780|5766|5796|5787|5798|5793|5780|5766|18231
1611602500000|2021-01-25 19:21:40|5797|5791|5794|5787|5798|5791|5787|5785|10277
1611602510000|2021-01-25 19:21:50|5795|5792|5798|5772|5799|5794|5792|5772|8473
1611602520000|2021-01-25 19:22:00|5797|5773|5794|5780|5798|5781|5794|5772|5605
1611602530000|2021-01-25 19:22:10|5796|5781|5799|5789|5799|5796|5793|5780|5691
1611602540000|2021-01-25 19:22:20|5797|5790|5819|5805|5820|5815|5797|5789|22015
1611602550000|2021-01-25 19:22:30|5813|5806|5810|5790|5813|5806|5806|5787|6088
1611602560000|2021-01-25 19:22:40|5809|5791|5830|5815|5830|5821|5807|5790|9718
1611602570000|2021-01-25 19:22:50|5829|5816|5830|5819|5830|5820|5811|5790|15447
1611602580000|2021-01-25 19:23:00|5828|5820|5830|5820|5830|5828|5820|5819|14700
1611602590000|2021-01-25 19:23:10|5828|5817|5820|5809|5828|5817|5820|5809|3310
1611602600000|2021-01-25 19:23:20|5827|5810|5820|5807|5827|5812|5813|5800|9320
1611602610000|2021-01-25 19:23:30|5819|5808|5810|5800|5820|5819|5810|5800|10934
1611602620000|2021-01-25 19:23:40|5809|5806|5832|5823|5834|5830|5806|5800|17088
1611602630000|2021-01-25 19:23:50|5833|5824|5829|5812|5833|5824|5825|5809|8301
1611602640000|2021-01-25 19:24:00|5828|5813|5823|5801|5828|5813|5806|5800|5539
1611602650000|2021-01-25 19:24:10|5822|5800|5820|5807|5823|5808|5819|5800|6027
1611602660000|2021-01-25 19:24:20|5826|5808|5850|5839|5850|5845|5826|5808|17013
1611602670000|2021-01-25 19:24:30|5849|5829|5841|5820|5849|5833|5838|5820|9629
1611602680000|2021-01-25 19:24:40|5840|5817|5835|5820|5840|5831|5821|5810|9640
1611602690000|2021-01-25 19:24:50|5834|5821|5827|5810|5835|5821|5823|5810|6987
1611602700000|2021-01-25 19:25:00|5826|5811|5831|5810|5831|5811|5822|5810|3770
1611602710000|2021-01-25 19:25:10|5830|5811|5795|5769|5831|5820|5760|5750|23012
1611602720000|2021-01-25 19:25:20|5794|5785|5821|5800|5825|5803|5794|5769|14626
1611602730000|2021-01-25 19:25:30|5812|5801|5819|5800|5824|5813|5811|5790|7779
1611602740000|2021-01-25 19:25:40|5820|5801|5830|5819|5830|5819|5820|5800|9718
1611602750000|2021-01-25 19:25:50|5827|5817|5823|5802|5830|5820|5813|5800|6500
1611602760000|2021-01-25 19:26:00|5822|5800|5818|5800|5823|5801|5818|5800|5534
1611602770000|2021-01-25 19:26:10|5815|5811|5810|5802|5818|5812|5805|5800|10479
1611602780000|2021-01-25 19:26:20|5812|5806|5819|5806|5822|5808|5811|5806|5000
1611602790000|2021-01-25 19:26:30|5823|5810|5823|5812|5823|5816|5818|5810|2942
1611602800000|2021-01-25 19:26:40|5820|5814|5819|5800|5823|5816|5811|5800|7865
1611602810000|2021-01-25 19:26:50|5818|5801|5819|5804|5819|5816|5816|5800|5924
1611602820000|2021-01-25 19:27:00|5818|5805|5804|5800|5818|5809|5804|5800|9275
1611602830000|2021-01-25 19:27:10|5802|5799|5819|5813|5820|5813|5799|5796|24170
1611602840000|2021-01-25 19:27:20|5820|5814|5820|5818|5820|5818|5816|5813|6965
1611602850000|2021-01-25 19:27:30|5819|5817|5817|5809|5819|5817|5812|5804|5187
1611602860000|2021-01-25 19:27:40|5818|5813|5818|5813|5818|5813|5818|5813|1250
1611602870000|2021-01-25 19:27:50|5820|5818|5843|5828|5843|5829|5818|5813|25436
1611602880000|2021-01-25 19:28:00|5842|5829|5843|5830|5843|5832|5842|5828|3938
1611602890000|2021-01-25 19:28:10|5842|5831|5860|5855|5860|5856|5841|5831|30290
1611602900000|2021-01-25 19:28:20|5862|5857|5879|5866|5880|5867|5862|5857|24146
1611602910000|2021-01-25 19:28:30|5878|5867|5865|5849|5879|5876|5860|5849|10371
1611602920000|2021-01-25 19:28:40|5864|5858|5865|5852|5865|5858|5855|5849|5152
1611602930000|2021-01-25 19:28:50|5864|5849|5859|5834|5865|5849|5845|5832|19971
1611602940000|2021-01-25 19:29:00|5862|5833|5847|5833|5863|5842|5847|5833|7184
1611602950000|2021-01-25 19:29:10|5844|5834|5844|5833|5844|5840|5842|5832|6950
1611602960000|2021-01-25 19:29:20|5843|5834|5851|5843|5851|5843|5840|5833|15373
1611602970000|2021-01-25 19:29:30|5852|5844|5860|5846|5860|5849|5851|5844|2828
1611602980000|2021-01-25 19:29:40|5862|5848|5868|5861|5868|5861|5862|5848|5103
1611602990000|2021-01-25 19:29:50|5870|5865|5881|5872|5881|5880|5870|5861|34548
1611603000000|2021-01-25 19:30:00|5873|5876|5890|5888|5898|5893|5873|5873|33077
1611603010000|2021-01-25 19:30:10|5892|5889|5886|5870|5898|5890|5883|5870|19180
1611603020000|2021-01-25 19:30:20|5885|5871|5887|5872|5890|5884|5883|5870|6225
1611603030000|2021-01-25 19:30:30|5889|5873|5870|5863|5889|5873|5867|5857|13526
1611603040000|2021-01-25 19:30:40|5868|5865|5870|5863|5872|5866|5864|5863|4987
1611603050000|2021-01-25 19:30:50|5869|5861|5861|5845|5869|5861|5837|5825|8781
1611603060000|2021-01-25 19:31:00|5862|5849|5866|5855|5870|5862|5860|5845|4926
1611603070000|2021-01-25 19:31:10|5865|5858|5864|5860|5870|5864|5860|5855|4913
1611603080000|2021-01-25 19:31:20|5862|5856|5864|5859|5867|5863|5859|5853|12579
1611603090000|2021-01-25 19:31:30|5862|5858|5860|5850|5864|5859|5860|5850|3165
1611603100000|2021-01-25 19:31:40|5864|5853|5864|5860|5864|5860|5863|5850|9276
1611603110000|2021-01-25 19:31:50|5863|5857|5870|5864|5874|5864|5862|5854|3477
1611603120000|2021-01-25 19:32:00|5876|5863|5862|5850|5876|5864|5861|5850|7843
1611603130000|2021-01-25 19:32:10|5861|5851|5856|5840|5861|5852|5851|5835|13801
1611603140000|2021-01-25 19:32:20|5855|5841|5845|5840|5857|5845|5844|5840|2355
1611603150000|2021-01-25 19:32:30|5850|5842|5856|5845|5856|5845|5839|5834|17350
1611603160000|2021-01-25 19:32:40|5855|5846|5855|5845|5856|5853|5850|5845|2950
1611603170000|2021-01-25 19:32:50|5850|5847|5853|5852|5857|5853|5849|5843|6962
1611603180000|2021-01-25 19:33:00|5854|5853|5854|5844|5860|5854|5852|5843|4450
1611603190000|2021-01-25 19:33:10|5855|5845|5844|5837|5855|5845|5843|5836|9109
1611603200000|2021-01-25 19:33:20|5842|5840|5840|5834|5850|5842|5835|5834|17154
1611603210000|2021-01-25 19:33:30|5839|5832|5833|5830|5839|5832|5833|5830|3317
1611603220000|2021-01-25 19:33:40|5832|5831|5849|5837|5849|5840|5832|5831|6537
1611603230000|2021-01-25 19:33:50|5850|5838|5855|5846|5855|5846|5850|5837|10622
1611603240000|2021-01-25 19:34:00|5856|5847|5860|5851|5863|5856|5855|5846|5462
1611603250000|2021-01-25 19:34:10|5859|5855|5859|5851|5859|5855|5859|5851|1672
1611603260000|2021-01-25 19:34:20|5860|5854|5857|5854|5860|5857|5857|5854|8134
1611603270000|2021-01-25 19:34:30|5856|5855|5849|5842|5856|5855|5849|5842|3875
1611603280000|2021-01-25 19:34:40|5850|5843|5843|5838|5851|5843|5840|5838|6845
1611603290000|2021-01-25 19:34:50|5842|5840|5846|5839|5846|5844|5841|5839|9682
1611603300000|2021-01-25 19:35:00|5840|5838|5839|5820|5840|5839|5830|5820|7909
1611603310000|2021-01-25 19:35:10|5838|5836|5839|5830|5839|5836|5830|5820|7177
1611603320000|2021-01-25 19:35:20|5840|5838|5850|5840|5850|5840|5839|5830|3231
1611603330000|2021-01-25 19:35:30|5849|5841|5849|5841|5849|5845|5847|5841|1820
1611603340000|2021-01-25 19:35:40|5845|5840|5846|5838|5846|5840|5841|5830|2833
1611603350000|2021-01-25 19:35:50|5849|5840|5849|5838|5849|5842|5849|5838|500
1611603360000|2021-01-25 19:36:00|5848|5839|5842|5835|5849|5843|5842|5835|4450
1611603370000|2021-01-25 19:36:10|5841|5834|5829|5822|5841|5834|5828|5820|3043
1611603380000|2021-01-25 19:36:20|5825|5820|5824|5820|5825|5820|5821|5820|2406
1611603390000|2021-01-25 19:36:30|5825|5822|5834|5824|5834|5824|5824|5822|7959
1611603400000|2021-01-25 19:36:40|5842|5829|5831|5820|5845|5829|5831|5820|3994
1611603410000|2021-01-25 19:36:50|5828|5821|5831|5826|5831|5826|5825|5821|1605
1611603420000|2021-01-25 19:37:00|5835|5827|5839|5835|5841|5835|5830|5827|4031
1611603430000|2021-01-25 19:37:10|5836|5833|5853|5849|5855|5850|5836|5833|17997
1611603440000|2021-01-25 19:37:20|5855|5853|5856|5850|5857|5853|5848|5838|13683
1611603450000|2021-01-25 19:37:30|5855|5849|5850|5835|5855|5849|5845|5835|6322
1611603460000|2021-01-25 19:37:40||5836||5846||5848||5835|2119
1611603470000|2021-01-25 19:37:50|5849|5844|5850|5840|5850|5844|5848|5835|3276
1611603480000|2021-01-25 19:38:00|5851|5845|5858|5853|5858|5853|5851|5845|3505
1611603490000|2021-01-25 19:38:10|5860|5856|5860|5853|5860|5858|5859|5853|15704
1611603500000|2021-01-25 19:38:20|5859|5856|5860|5853|5860|5858|5858|5853|4700
1611603510000|2021-01-25 19:38:30|5858|5856|5860|5856|5860|5856|5857|5853|6212
1611603520000|2021-01-25 19:38:40|5862||5862||5863||5860||5308
1611603530000|2021-01-25 19:38:50|5863|5860|5863|5857|5863|5860|5863|5857|5000
1611603540000|2021-01-25 19:39:00|5861|5859|5861|5859|5865|5862|5861|5857|8434
1611603550000|2021-01-25 19:39:10|5864|5857|5864|5857|5864|5858|5860|5856|1155
1611603560000|2021-01-25 19:39:20|5863|5856|5857|5851|5864|5856|5854|5850|5596
1611603570000|2021-01-25 19:39:30|5861|5850|5860|5850|5861|5852|5856|5850|2971
1611603580000|2021-01-25 19:39:40|5859|5851|5859|5851|5859|5851|5859|5851|1600
1611603590000|2021-01-25 19:39:50|5858|5857|5856|5840|5859|5857|5853|5840|2511
1611603600000|2021-01-25 19:40:00|5848|5841|5840|5835|5848|5844|5840|5835|10750
1611603610000|2021-01-25 19:40:10|5838|5834|5821|5816|5839|5834|5816|5813|8785
1611603620000|2021-01-25 19:40:20|5819|5815|5793|5781|5819|5815|5793|5780|21016
1611603630000|2021-01-25 19:40:30|5794|5790|5799|5790|5812|5800|5791|5787|14119
1611603640000|2021-01-25 19:40:40|5794|5788|5790|5784|5794|5790|5785|5780|3035
1611603650000|2021-01-25 19:40:50|5798|5785|5794|5788|5798|5790|5790|5785|4149
1611603660000|2021-01-25 19:41:00|5795|5791|5795|5791|5795|5791|5795|5788|2452
1611603670000|2021-01-25 19:41:10|5798|5789|5800|5791|5800|5791|5796|5789|800
1611603680000|2021-01-25 19:41:20|5799|5790|5797|5784|5799|5790|5793|5784|1830
1611603690000|2021-01-25 19:41:30|5798|5790|5798|5791|5799|5794|5795|5789|7090
1611603700000|2021-01-25 19:41:40|5799|5794|5812|5806|5812|5806|5799|5794|21553
1611603710000|2021-01-25 19:41:50|5817|5807|5829|5809|5829|5810|5816|5806|3800
1611603720000|2021-01-25 19:42:00|5828|5810|5829|5817|5835|5819|5819|5809|1881
1611603730000|2021-01-25 19:42:10|5827|5818|5829|5816|5829|5818|5819|5814|2968
1611603740000|2021-01-25 19:42:20|5828|5822|5839|5829|5839|5829|5828|5822|1448
1611603750000|2021-01-25 19:42:30|5838|5831|5850|5840|5850|5840|5838|5831|10597
1611603760000|2021-01-25 19:42:40|5853|5841|5865|5855|5865|5860|5853|5841|18631
1611603770000|2021-01-25 19:42:50|5863|5856|5878|5866|5878|5866|5863|5856|12325
1611603780000|2021-01-25 19:43:00|5877|5867|5876|5870|5884|5878|5872|5866|9214
1611603790000|2021-01-25 19:43:10|5875|5873|5874|5866|5875|5873|5870|5866|6692
1611603800000|2021-01-25 19:43:20|5875|5874|5877|5871|5877|5874|5873|5866|1724
1611603810000|2021-01-25 19:43:30|5879|5874|5889|5881|5889|5885|5877|5870|10802
1611603820000|2021-01-25 19:43:40|5881|5880|5890|5884|5890|5888|5881|5880|4164
1611603830000|2021-01-25 19:43:50|5895|5886|5888|5880|5899|5890|5888|5880|7501
1611603840000|2021-01-25 19:44:00|5891|5877|5885|5875|5892|5877|5878|5875|4550
1611603850000|2021-01-25 19:44:10|5884|5877|5877|5870|5884|5877|5877|5870|5632
1611603860000|2021-01-25 19:44:20|5878|5866|5878|5873|5878|5873|5874|5866|4482
1611603870000|2021-01-25 19:44:30|5874|5875|5879|5874|5880|5878|5874|5873|11400
1611603880000|2021-01-25 19:44:40|5880|5875|5879|5873|5880|5875|5876|5873|4305
1611603890000|2021-01-25 19:44:50|5877|5870|5868|5860|5877|5870|5867|5860|2086
1611603900000|2021-01-25 19:45:00|5861|5852|5861|5852|5868|5853|5861|5852|4986
1611603910000|2021-01-25 19:45:10|5854|5850|5860|5854|5860|5854|5853|5850|14386
1611603920000|2021-01-25 19:45:20|5857|5852|5855|5851|5860|5852|5852|5851|2640
1611603930000|2021-01-25 19:45:30|5854|5850|5873|5860|5873|5862|5852|5850|12088
1611603940000|2021-01-25 19:45:40|5874|5861|5883|5874|5883|5875|5874|5860|4376
1611603950000|2021-01-25 19:45:50|5885|5878|5883|5880|5890|5881|5883|5874|19057
1611603960000|2021-01-25 19:46:00|5887|5881|5883|5881|5887|5882|5881|5878|24390
1611603970000|2021-01-25 19:46:10|5884|5882|5883|5882|5888|5882|5882|5878|17234
1611603980000|2021-01-25 19:46:20|5888|5881|5884|5880|5888|5882|5879|5878|15192
1611603990000|2021-01-25 19:46:30|5883|5883|5880|5870|5884|5883|5880|5870|5080
1611604000000|2021-01-25 19:46:40|5875|5874|5880|5870|5880|5874|5875|5870|1070
1611604010000|2021-01-25 19:46:50|5875|5872|5883|5879|5887|5882|5875|5872|29231
1611604020000|2021-01-25 19:47:00|5882|5880|5881|5880|5883|5880|5881|5879|1200
1611604030000|2021-01-25 19:47:10|5880|5879|5882|5878|5884|5880|5880|5875|6278
1611604040000|2021-01-25 19:47:20|5881|5880|5882|5875|5882|5881|5881|5875|3104
1611604050000|2021-01-25 19:47:30|5876|5871|5882|5876|5883|5876|5875|5871|4304
1611604060000|2021-01-25 19:47:40|5883|5879|5881|5876|5883|5879|5881|5876|2104
1611604070000|2021-01-25 19:47:50|5879|5878|5880|5860|5881|5878|5873|5860|3080
1611604080000|2021-01-25 19:48:00|5878|5861|5876|5864|5880|5876|5872|5860|2860
1611604090000|2021-01-25 19:48:10|5877|5865|5871|5864|5877|5871|5871|5862|6896
1611604100000|2021-01-25 19:48:20|5877|5867|5881|5877|5881|5877|5877|5867|2350
1611604110000|2021-01-25 19:48:30|5880||5880||5881||5880||855
1611604120000|2021-01-25 19:48:40|5878|5875|5873|5863|5880|5875|5872|5863|2513
1611604130000|2021-01-25 19:48:50|5872|5870|5870|5867|5873|5870|5868|5863|4141
1611604140000|2021-01-25 19:49:00|5869|5865|5870|5867|5870|5868|5868|5863|5505
1611604150000|2021-01-25 19:49:10|5872|5868|5879|5872|5880|5873|5872|5868|3569
1611604160000|2021-01-25 19:49:20|5875||5875||5875||5875||680
1611604170000|2021-01-25 19:49:30|5879|5873|5874|5871|5879|5873|5872|5871|2900
1611604180000|2021-01-25 19:49:40|5875|5872|5875|5871|5875|5872|5875|5871|2954
1611604190000|2021-01-25 19:49:50|5877|5873|5879|5874|5879|5874|5877|5872|1882
1611604200000|2021-01-25 19:50:00|5880|5875|5880|5875|5880|5875|5879|5875|900
1611604210000|2021-01-25 19:50:10|5879|5876|5875|5870|5879|5876|5870|5869|10185
1611604220000|2021-01-25 19:50:20|5874|5871|5875|5867|5875|5871|5871|5867|7100
1611604230000|2021-01-25 19:50:30|5874|5868|5875|5868|5875|5868|5868|5867|6637
1611604240000|2021-01-25 19:50:40||5869||5869||5869||5869|650
1611604250000|2021-01-25 19:50:50|5878|5870|5877|5873|5878|5875|5875|5870|1400
1611604260000|2021-01-25 19:51:00|5878|5874|5875|5870|5878|5874|5872|5870|1550
1611604270000|2021-01-25 19:51:10|5873|5875|5876|5870|5876|5875|5872|5870|2700
1611604280000|2021-01-25 19:51:20|5877|5871|5874|5870|5878|5873|5871|5870|2300
1611604290000|2021-01-25 19:51:30|5872|5869|5870|5867|5872|5869|5869|5867|1800
1611604300000|2021-01-25 19:51:40|5871||5874||5874||5871||1323
1611604310000|2021-01-25 19:51:50|5873|5869|5874|5868|5874|5869|5872|5868|2000
1611604320000|2021-01-25 19:52:00|5871|5867|5874|5871|5874|5871|5869|5867|4085
1611604330000|2021-01-25 19:52:10|5873|5869|5869|5860|5874|5869|5869|5860|5465
1611604340000|2021-01-25 19:52:20|5868|5861|5868|5861|5868|5861|5864|5861|2762
1611604350000|2021-01-25 19:52:30|5869|5864|5873|5868|5875|5873|5869|5864|9584
1611604360000|2021-01-25 19:52:40|5872|5871|5872|5865|5873|5872|5865|5862|15577
1611604370000|2021-01-25 19:52:50|5871|5871|5872|5871|5872|5871|5871|5865|6746
1611604380000|2021-01-25 19:53:00|5875||5877||5878||5874||5071
1611604390000|2021-01-25 19:53:10|5878|5873|5880|5878|5881|5878|5877|5873|3774
1611604400000|2021-01-25 19:53:20|5881|5879|5880|5872|5884|5880|5878|5872|17850
1611604410000|2021-01-25 19:53:30|5882|5877|5882|5876|5882|5877|5878|5876|2800
1611604420000|2021-01-25 19:53:40|5881|5875|5880|5872|5882|5876|5878|5872|647
1611604430000|2021-01-25 19:53:50|5876|5871|5880|5871|5882|5871|5871|5870|12059
1611604440000|2021-01-25 19:54:00|5882|5872|5885|5877|5885|5879|5882|5872|3091
1611604450000|2021-01-25 19:54:10|5884|5880|5882|5872|5884|5880|5880|5872|3325
1611604460000|2021-01-25 19:54:20|5879|5871|5873|5871|5879|5871|5872|5869|6241
1611604470000|2021-01-25 19:54:30|5872|5869|5873|5871|5873|5871|5870|5868|8376
1611604480000|2021-01-25 19:54:40|5872|5870|5884|5875|5884|5875|5872|5870|4831
1611604490000|2021-01-25 19:54:50|5883|5876|5884|5876|5884|5877|5883|5876|1450
1611604500000|2021-01-25 19:55:00|5885|5878|5899|5889|5899|5893|5885|5878|13073
1611604510000|2021-01-25 19:55:10|5900|5893|5913|5898|5915|5904|5900|5890|34768
1611604520000|2021-01-25 19:55:20|5912|5899|5912|5900|5915|5906|5912|5898|8355
1611604530000|2021-01-25 19:55:30|5911|5901|5911|5901|5912|5905|5910|5900|9586
1611604540000|2021-01-25 19:55:40|5912|5902|5919|5915|5920|5917|5912|5902|10163
1611604550000|2021-01-25 19:55:50|5920|5916|5927|5924|5927|5924|5920|5915|13346
1611604560000|2021-01-25 19:56:00|5930|5925|5930|5922|5937|5929|5925|5922|9188
1611604570000|2021-01-25 19:56:10|5925|5923|5934|5922|5937|5930|5925|5922|16075
1611604580000|2021-01-25 19:56:20|5935|5923|5924|5916|5935|5924|5924|5916|10900
1611604590000|2021-01-25 19:56:30|5923|5915|5915|5900|5923|5915|5907|5900|9826
1611604600000|2021-01-25 19:56:40|5914|5901|5910|5901|5923|5903|5908|5900|3700
1611604610000|2021-01-25 19:56:50|5911|5904|5910|5901|5911|5904|5907|5901|4786
1611604620000|2021-01-25 19:57:00|5912|5905|5912|5906|5914|5910|5910|5905|5363
1611604630000|2021-01-25 19:57:10|5909|5905|5904|5900|5912|5905|5899|5896|12645
1611604640000|2021-01-25 19:57:20|5906|5902|5909|5904|5912|5906|5906|5902|5121
1611604650000|2021-01-25 19:57:30|5910|5906|5915|5904|5919|5911|5902|5900|13048
1611604660000|2021-01-25 19:57:40|5909|5905|5909|5899|5909|5905|5909|5899|4864
1611604670000|2021-01-25 19:57:50|5910|5904|5904|5899|5915|5909|5904|5899|4488
1611604680000|2021-01-25 19:58:00|5903|5900|5906|5900|5906|5900|5903|5900|7002
1611604690000|2021-01-25 19:58:10|5909|5903|5909|5903|5909|5905|5909|5903|3196
1611604700000|2021-01-25 19:58:20|5912|5902|5918|5909|5918|5910|5912|5902|1626
1611604710000|2021-01-25 19:58:30|5913|5910|5917|5909|5918|5913|5912|5909|3987
1611604720000|2021-01-25 19:58:40|5916|5908|5912|5900|5916|5908|5909|5900|2740
1611604730000|2021-01-25 19:58:50|5916|5901|5915|5909|5916|5909|5915|5900|6200
1611604740000|2021-01-25 19:59:00|5913|5910|5910|5904|5915|5913|5910|5904|2393
1611604750000|2021-01-25 19:59:10|5909|5909|5910|5904|5910|5909|5909|5904|1450
1611604760000|2021-01-25 19:59:20|5909|5903|5914|5902|5914|5903|5888|5883|28805
1611604770000|2021-01-25 19:59:30|5913|5901|5914|5900|5917|5910|5911|5900|12174
1611604780000|2021-01-25 19:59:40|5916|5901|5915|5906|5916|5909|5910|5900|3869
1611604790000|2021-01-25 19:59:50|5914|5910|5911|5903|5915|5912|5908|5900|1300
1611604800000|2021-01-25 20:00:00|5903|5902|5909|5900|5913|5903|5903|5900|3469
1611604810000|2021-01-25 20:00:10|5908||5909||5909||5908||4770
1611604820000|2021-01-25 20:00:20|5907|5899|5905|5900|5907|5900|5899|5898|13870
1611604830000|2021-01-25 20:00:30|5904|5894|5899|5890|5905|5894|5899|5890|2765
1611604840000|2021-01-25 20:00:40|5898|5891|5889|5885|5898|5891|5889|5885|7400
1611604850000|2021-01-25 20:00:50|5888|5880|5880|5871|5888|5880|5872|5871|16308
1611604860000|2021-01-25 20:01:00|5882|5872|5885|5878|5885|5880|5882|5872|13018
1611604870000|2021-01-25 20:01:10|5886|5879|5888|5880|5888|5881|5886|5878|3863
1611604880000|2021-01-25 20:01:20|5884||5884||5884||5884||850
1611604890000|2021-01-25 20:01:30|5888|5881|5888|5884|5888|5884|5883|5880|1265
1611604900000|2021-01-25 20:01:40|5890|5885|5889|5885|5890|5885|5886|5884|5033
1611604910000|2021-01-25 20:01:50|5886|5886|5885|5881|5889|5886|5885|5881|2361
1611604920000|2021-01-25 20:02:00|5883|5882|5885|5878|5886|5883|5879|5878|3113
1611604930000|2021-01-25 20:02:10|5884|5875|5878|5875|5884|5875|5878|5875|7895
1611604940000|2021-01-25 20:02:20|5876|5871|5872|5867|5876|5871|5871|5867|16041
1611604950000|2021-01-25 20:02:30|5871|5865|5876|5872|5876|5872|5867|5865|8910
1611604960000|2021-01-25 20:02:40|5880|5873|5878|5871|5880|5875|5876|5871|3404
1611604970000|2021-01-25 20:02:50|5877|5873|5885|5875|5888|5875|5875|5872|1750
1611604980000|2021-01-25 20:03:00||5880||5872||5882||5872|2820
1611604990000|2021-01-25 20:03:10|5884|5873|5883|5871|5885|5880|5875|5871|7981
1611605000000|2021-01-25 20:03:20|5882|5872|5883|5872|5883|5872|5882|5872|1800
1611605010000|2021-01-25 20:03:30|5882|5871|5883|5875|5884|5875|5871|5867|4429
1611605030000|2021-01-25 20:03:50|5882||5883||5883||5876||1325
1611605040000|2021-01-25 20:04:00|||||||||1151
1611605050000|2021-01-25 20:04:10|5882||5881||5882||5881||200
1611605060000|2021-01-25 20:04:20|5879|5873|5882|5875|5883|5877|5874|5871|8135
1611605070000|2021-01-25 20:04:30|5881||5882||5883||5880||0
1611605080000|2021-01-25 20:04:40|5880|5871|5877|5873|5880|5873|5874|5867|4886
1611605090000|2021-01-25 20:04:50|5882|5874|5887|5878|5888|5878|5882|5874|1064
1611605100000|2021-01-25 20:05:00|||||||||700
1611605110000|2021-01-25 20:05:10|5882|5877|5883|5878|5883|5878|5880|5877|600
1611605120000|2021-01-25 20:05:20|5887|5879|5893|5890|5895|5890|5887|5879|1505
1611605130000|2021-01-25 20:05:30|5892|5886|5889|5874|5892|5886|5888|5874|200
1611605140000|2021-01-25 20:05:40|5885|5875|5888|5875|5889|5877|5883|5874|17050
1611605150000|2021-01-25 20:05:50|5887|5871|5878|5871|5887|5875|5877|5871|6020
1611605160000|2021-01-25 20:06:00|5875|5875|5878|5875|5878|5875|5874|5871|4079
1611605170000|2021-01-25 20:06:10|5879|5876|5880|5875|5881|5876|5878|5875|800
1611605180000|2021-01-25 20:06:20|5884|5877|5880|5875|5884|5877|5880|5875|1564
1611605190000|2021-01-25 20:06:30|5883|5877|5887|5875|5887|5877|5880|5875|900
1611605200000|2021-01-25 20:06:40|5880|5876|5880|5875|5880|5876|5880|5875|2300
1611605210000|2021-01-25 20:06:50|||||||||200
1611605220000|2021-01-25 20:07:00|||||||||2100
1611605230000|2021-01-25 20:07:10|5876|5872|5880|5872|5880|5875|5873|5872|6598
1611605240000|2021-01-25 20:07:20|5879||5879||5880||5879||799
1611605250000|2021-01-25 20:07:30|5876|5871|5887|5876|5887|5880|5872|5871|9959
1611605260000|2021-01-25 20:07:40|5886|5877|5887|5876|5887|5877|5886|5876|600
1611605270000|2021-01-25 20:07:50|5885|5880|5884|5878|5885|5880|5884|5876|1400
1611605280000|2021-01-25 20:08:00|5879|5877|5874|5871|5884|5877|5874|5871|9056
1611605290000|2021-01-25 20:08:10|5872|5870|5883|5872|5883|5873|5872|5870|16219
1611605300000|2021-01-25 20:08:20|5884|5873|5889|5883|5890|5883|5884|5873|8803
1611605310000|2021-01-25 20:08:30||5882||5883||5883||5875|700
1611605320000|2021-01-25 20:08:40|5888|5875|5888|5877|5889|5879|5882|5875|5703
1611605330000|2021-01-25 20:08:50|5889|5875|5887|5875|5889|5876|5877|5875|989
1611605340000|2021-01-25 20:09:00|5884||5884||5884||5884||550
1611605350000|2021-01-25 20:09:10|5883|5874|5875|5874|5884|5874|5875|5874|4667
1611605360000|2021-01-25 20:09:20|5876|5873|5879|5875|5884|5875|5873|5871|6545
1611605370000|2021-01-25 20:09:30|5883|5877|5883|5877|5883|5877|5883|5877|422
1611605380000|2021-01-25 20:09:40|5881|5879|5887|5880|5888|5880|5881|5877|1052
1611605390000|2021-01-25 20:09:50|5886|5885|5889|5885|5889|5886|5886|5880|1966
1611605400000|2021-01-25 20:10:00|5888||5888||5888||5888||4270
1611605410000|2021-01-25 20:10:10|5887|5886|5888|5885|5888|5886|5886|5881|3919
1611605420000|2021-01-25 20:10:20|5887|5886|5888|5885|5888|5886|5887|5885|499
1611605430000|2021-01-25 20:10:30|5887|5886|5889|5885|5889|5887|5886|5885|2049
1611605440000|2021-01-25 20:10:40|5888|5886|5891|5885|5895|5890|5888|5885|3105
1611605450000|2021-01-25 20:10:50|5895|5888|5895|5880|5895|5889|5894|5880|1600
1611605460000|2021-01-25 20:11:00|5894|5881|5889|5881|5895|5884|5888|5881|3800
1611605470000|2021-01-25 20:11:10|5888|5885|5889|5881|5889|5885|5888|5881|3490
1611605480000|2021-01-25 20:11:20||5883||5882||5883||5882|1750
1611605490000|2021-01-25 20:11:30|||||||||2680
1611605500000|2021-01-25 20:11:40|5886|5883|5889|5881|5889|5883|5885|5880|5500
1611605510000|2021-01-25 20:11:50|5886|5882|5889|5882|5889|5882|5886|5882|1200
1611605520000|2021-01-25 20:12:00|||||||||1200
1611605530000|2021-01-25 20:12:10|||||||||1240
1611605540000|2021-01-25 20:12:20|5885||5885||5885||5885||1450
1611605550000|2021-01-25 20:12:30|5884|5880|5883|5880|5884|5881|5882|5880|3905
1611605560000|2021-01-25 20:12:40|5884|5881|5890|5886|5890|5886|5884|5880|7407
1611605570000|2021-01-25 20:12:50|5892|5887|5891|5883|5892|5890|5888|5883|1300
1611605580000|2021-01-25 20:13:00|5890||5891||5891||5889||1100
1611605590000|2021-01-25 20:13:10|5890|5882|5889|5880|5890|5883|5886|5880|4770
1611605600000|2021-01-25 20:13:20|5888|5877|5887|5879|5888|5880|5878|5872|11017
1611605610000|2021-01-25 20:13:30|5886|5883|5892|5886|5892|5890|5886|5883|3858
1611605620000|2021-01-25 20:13:40|5891|5888|5895|5885|5895|5888|5891|5885|2500
1611605630000|2021-01-25 20:13:50|5894|5886|5894|5885|5894|5886|5894|5885|11025
1611605640000|2021-01-25 20:14:00|5893|5887|5892|5885|5894|5887|5888|5885|6690
1611605650000|2021-01-25 20:14:10|5891|5888|5890|5877|5892|5888|5886|5877|3352
1611605660000|2021-01-25 20:14:20|5892|5878|5885|5877|5892|5878|5885|5877|1002
1611605670000|2021-01-25 20:14:30|5883|5879|5885|5877|5885|5881|5880|5877|1485
1611605680000|2021-01-25 20:14:40|5888|5880|5908|5902|5910|5902|5888|5880|20434
1611605690000|2021-01-25 20:14:50|5910|5903|5919|5911|5919|5912|5909|5903|6225
1611605700000|2021-01-25 20:15:00|5920|5912|5919|5914|5920|5917|5912|5906|5834
1611605710000|2021-01-25 20:15:10|5917|5913|5914|5905|5919|5913|5910|5901|3240
1611605720000|2021-01-25 20:15:20|5906|5904|5900|5889|5906|5904|5899|5889|2863
1611605730000|2021-01-25 20:15:30|5899|5890|5900|5890|5900|5890|5899|5889|3326
1611605740000|2021-01-25 20:15:40|5899|5894|5899|5890|5900|5894|5899|5890|5953
1611605750000|2021-01-25 20:15:50|5897|5894|5898|5890|5900|5894|5891|5890|2031
1611605760000|2021-01-25 20:16:00|5897||5896||5897||5896||2300
1611605770000|2021-01-25 20:16:10|5897|5893|5903|5894|5906|5899|5894|5893|10579
1611605780000|2021-01-25 20:16:20|5902|5895|5903|5894|5906|5895|5902|5894|2500
1611605790000|2021-01-25 20:16:30|5899|5893|5899|5891|5899|5893|5899|5891|900
1611605800000|2021-01-25 20:16:40||5892||5894||5894||5891|2125
1611605810000|2021-01-25 20:16:50|5904|5896|5904|5897|5904|5901|5904|5895|5526
1611605820000|2021-01-25 20:17:00|5901|5896|5894|5879|5904|5896|5886|5879|4558
1611605830000|2021-01-25 20:17:10|5893|5880|5885|5882|5895|5894|5885|5872|7901
1611605840000|2021-01-25 20:17:20|5895|5883|5902|5887|5902|5896|5894|5882|3472
1611605850000|2021-01-25 20:17:30|5901|5888|5889|5879|5902|5890|5880|5879|9264
1611605860000|2021-01-25 20:17:40|5888|5878|5878|5868|5888|5878|5872|5860|13970
1611605870000|2021-01-25 20:17:50|5874|5867|5866|5854|5874|5867|5866|5854|6323
1611605880000|2021-01-25 20:18:00|5867|5851|5859|5839|5867|5851|5818|5810|38603
1611605890000|2021-01-25 20:18:10|5858|5843|5866|5843|5867|5846|5848|5843|7197
1611605900000|2021-01-25 20:18:20|5865|5844|5828|5810|5866|5844|5828|5810|6005
1611605910000|2021-01-25 20:18:30|5819|5811|5833|5816|5834|5817|5819|5810|4764
1611605920000|2021-01-25 20:18:40|5830|5817|5833|5820|5833|5821|5830|5816|7418
1611605930000|2021-01-25 20:18:50|5837|5821|5835|5825|5837|5826|5830|5820|3187
1611605940000|2021-01-25 20:19:00|5837|5830|5840|5826|5841|5835|5837|5826|6525
1611605950000|2021-01-25 20:19:10|5839|5825|5838|5829|5840|5830|5829|5820|3812
1611605960000|2021-01-25 20:19:20|5837|5828|5839|5821|5840|5828|5834|5820|965
1611605970000|2021-01-25 20:19:30|5838|5820|5837|5826|5839|5830|5830|5820|2276
1611605980000|2021-01-25 20:19:40|5839|5825|5832|5820|5839|5826|5832|5820|1000
1611605990000|2021-01-25 20:19:50|5837|5821|5823|5810|5840|5827|5823|5810|11672
1611606000000|2021-01-25 20:20:00|5827|5811|5827|5816|5827|5817|5827|5811|3980
1611606010000|2021-01-25 20:20:10|5828|5817|5827|5817|5828|5821|5827|5816|4597
1611606020000|2021-01-25 20:20:20|5825|5816|5827|5819|5827|5819|5821|5810|1718
1611606030000|2021-01-25 20:20:30||5820||5820||5820||5820|925
1611606040000|2021-01-25 20:20:40|5828|5823|5840|5832|5840|5833|5828|5822|8385
1611606050000|2021-01-25 20:20:50|5839|5830|5840|5834|5840|5834|5839|5829|2951
1611606060000|2021-01-25 20:21:00|5839|5831|5842|5829|5847|5831|5834|5828|2750
1611606070000|2021-01-25 20:21:10|5841|5830|5842|5831|5842|5832|5841|5829|700
1611606080000|2021-01-25 20:21:20|5840|5832|5842|5830|5843|5832|5840|5830|1100
1611606090000|2021-01-25 20:21:30|5841|5837|5835|5832|5842|5837|5835|5830|1600
1611606100000|2021-01-25 20:21:40|5836|5833|5847|5836|5851|5839|5836|5833|3351
1611606110000|2021-01-25 20:21:50|5846|5838|5855|5844|5855|5844|5845|5836|1700
1611606120000|2021-01-25 20:22:00|5854|5838|5852|5837|5855|5844|5850|5837|4697
1611606130000|2021-01-25 20:22:10|5851|5838|5860|5844|5860|5844|5851|5837|2399
1611606140000|2021-01-25 20:22:20|5859|5845|5859|5852|5860|5854|5853|5844|3876
1611606150000|2021-01-25 20:22:30|5858|5849|5863|5854|5863|5854|5858|5846|2900
1611606160000|2021-01-25 20:22:40|5862|5853|5857|5846|5862|5854|5856|5846|2129
1611606170000|2021-01-25 20:22:50|5854|5845|5851|5837|5854|5845|5848|5837|1321
1611606180000|2021-01-25 20:23:00|5853|5838|5856|5839|5858|5849|5853|5838|3429
1611606190000|2021-01-25 20:23:10|5855|5840|5851|5840|5856|5841|5851|5839|2200
1611606200000|2021-01-25 20:23:20|5850|5841|5849|5841|5851|5843|5845|5840|2279
1611606210000|2021-01-25 20:23:30|5851|5846|5865|5851|5867|5851|5851|5842|875
1611606220000|2021-01-25 20:23:40|5866|5855|5869|5857|5870|5861|5865|5854|1621
1611606230000|2021-01-25 20:23:50|5868|5858|5869|5859|5869|5859|5856|5854|3940
1611606240000|2021-01-25 20:24:00|5868|5864|5881|5870|5881|5877|5868|5864|11036
1611606250000|2021-01-25 20:24:10|5885||5883||5885||5883||1400
1611606260000|2021-01-25 20:24:20|5882|5871|5881|5870|5883|5871|5881|5870|3500
1611606270000|2021-01-25 20:24:30|5883|5875|5885|5877|5885|5879|5883|5870|7670
1611606280000|2021-01-25 20:24:40|5884|5880|5885|5877|5885|5882|5884|5875|1850
1611606290000|2021-01-25 20:24:50|5884|5875|5880|5870|5884|5875|5874|5869|16794
1611606300000|2021-01-25 20:25:00|5879|5871|5887|5879|5887|5879|5874|5870|12498
1611606310000|2021-01-25 20:25:10|5880|5880|5895|5886|5895|5886|5880|5880|13169
1611606320000|2021-01-25 20:25:20|5898|5889|5900|5896|5900|5896|5898|5889|3523
1611606330000|2021-01-25 20:25:30|5899|5894|5890|5884|5900|5896|5886|5884|4411
1611606340000|2021-01-25 20:25:40|5886|5885|5887|5884|5887|5885|5885|5884|3109
1611606350000|2021-01-25 20:25:50|5885|5879|5881|5875|5885|5879|5874|5845|10872
1611606360000|2021-01-25 20:26:00|5880|5877|5884|5876|5884|5882|5880|5876|3053
1611606370000|2021-01-25 20:26:10||5879||5877||5880||5877|450
1611606380000|2021-01-25 20:26:20||5876||5876||5876||5876|600
1611606390000|2021-01-25 20:26:30|5883|5875|5883|5876|5883|5876|5876|5873|2700
1611606400000|2021-01-25 20:26:40|5880|5878|5880|5876|5883|5878|5880|5876|4408
1611606410000|2021-01-25 20:26:50|5879|5873|5875|5870|5880|5874|5871|5870|17521
1611606420000|2021-01-25 20:27:00|5874|5872|5880|5874|5880|5875|5874|5870|3604
1611606430000|2021-01-25 20:27:10|5883|5877|5885|5879|5886|5879|5880|5874|3598
1611606440000|2021-01-25 20:27:20|5884|5877|5879|5868|5884|5877|5873|5865|2248
1611606450000|2021-01-25 20:27:30|5878|5869|5877|5869|5878|5869|5877|5869|850
1611606460000|2021-01-25 20:27:40|||||||||200
1611606470000|2021-01-25 20:27:50|5870||5876||5877||5870||800
1611606480000|2021-01-25 20:28:00|5875||5875||5875||5870||1550
1611606490000|2021-01-25 20:28:10|5872|5868|5870|5854|5872|5868|5862|5854|13010
1611606500000|2021-01-25 20:28:20|5869|5855|5870|5854|5870|5855|5869|5854|2900
1611606510000|2021-01-25 20:28:30|5869|5855|5870|5855|5870|5856|5869|5854|2450
1611606520000|2021-01-25 20:28:40|5869|5856|5869|5855|5870|5856|5869|5855|4200
1611606530000|2021-01-25 20:28:50||5856||5855||5856||5855|939
1611606540000|2021-01-25 20:29:00|5868|5856|5868|5855|5869|5859|5856|5855|4750
1611606550000|2021-01-25 20:29:10|5869|5856|5865|5857|5869|5857|5864|5856|1200
1611606560000|2021-01-25 20:29:20|5867|5860|5864|5854|5867|5861|5857|5854|6612
1611606570000|2021-01-25 20:29:30|5861||5861||5861||5861||555
1611606580000|2021-01-25 20:29:40|||||||||823
1611606590000|2021-01-25 20:29:50|5857|5848|5844|5834|5857|5848|5835|5834|5096
1611606600000|2021-01-25 20:30:00|5835|5835|5838|5822|5844|5835|5818|5810|12534
1611606610000|2021-01-25 20:30:10|5843|5826|5846|5833|5846|5833|5843|5826|920
1611606620000|2021-01-25 20:30:20|5840|5834|5845|5834|5846|5835|5840|5834|1400
1611606630000|2021-01-25 20:30:30|5844|5835|5836|5814|5851|5842|5820|5813|17950
1611606640000|2021-01-25 20:30:40|5847|5820|5834|5820|5847|5821|5834|5820|800
1611606650000|2021-01-25 20:30:50|5833|5815|5834|5820|5835|5834|5817|5813|6539
1611606660000|2021-01-25 20:31:00|5833|5821|5834|5820|5834|5822|5833|5820|1620
1611606670000|2021-01-25 20:31:10|5835|5821|5842|5834|5842|5834|5835|5820|1300
1611606680000|2021-01-25 20:31:20|5847|5839|5848|5840|5848|5840|5835|5834|4665
1611606690000|2021-01-25 20:31:30|5843|5834|5845|5832|5845|5835|5832|5831|2851
1611606700000|2021-01-25 20:31:40|5844|5833|5830|5820|5844|5834|5821|5820|2790
1611606710000|2021-01-25 20:31:50|5821|5821|5830|5820|5830|5821|5821|5820|700
1611606720000|2021-01-25 20:32:00|5829|5821|5827|5820|5829|5823|5825|5820|1082
1611606730000|2021-01-25 20:32:10|5821||5827||5827||5821||1020
1611606740000|2021-01-25 20:32:20|5821||5825||5827||5821||3000
1611606750000|2021-01-25 20:32:30|5821|5821|5825|5821|5825|5821|5821|5821|3313
1611606760000|2021-01-25 20:32:40|5828|5823|5829|5825|5829|5826|5828|5823|4100
1611606770000|2021-01-25 20:32:50|5831|5827|5836|5831|5836|5831|5831|5827|938
1611606780000|2021-01-25 20:33:00|5840|5833|5846|5840|5846|5840|5840|5833|2600
1611606790000|2021-01-25 20:33:10|5854|5841|5851|5841|5854|5842|5851|5841|1600
1611606800000|2021-01-25 20:33:20|5850|5840|5849|5841|5854|5842|5841|5840|21767
1611606810000|2021-01-25 20:33:30|5848|5844|5854|5848|5856|5849|5848|5844|3300
1611606820000|2021-01-25 20:33:40|5856|5851|5855|5848|5856|5851|5855|5848|2000
1611606830000|2021-01-25 20:33:50|5854|5843|5849|5843|5854|5843|5849|5843|4339
1611606840000|2021-01-25 20:34:00|5845|5841|5841|5836|5845|5841|5840|5836|5215
1611606850000|2021-01-25 20:34:10|||||||||1200
1611606860000|2021-01-25 20:34:20|5840||5840||5840||5840||150
1611606870000|2021-01-25 20:34:30|5841|5838|5841|5836|5841|5838|5841|5836|3337
1611606880000|2021-01-25 20:34:40|5838|5834|5834|5830|5838|5834|5834|5830|1374
1611606890000|2021-01-25 20:34:50|||||||||2230
1611606900000|2021-01-25 20:35:00|5833|5827|5830|5826|5833|5827|5827|5821|6014
1611606910000|2021-01-25 20:35:10|5832|5829|5834|5830|5834|5831|5832|5829|4916
1611606920000|2021-01-25 20:35:20|5833|5829|5833|5828|5834|5829|5829|5825|2419
1611606930000|2021-01-25 20:35:30|5832|5830|5836|5833|5836|5833|5830|5828|3835
1611606940000|2021-01-25 20:35:40|5837|5831|5828|5822|5837|5831|5828|5822|2707
1611606950000|2021-01-25 20:35:50|5827|5820|5829|5823|5830|5825|5821|5818|8482
1611606960000|2021-01-25 20:36:00|5830|5826|5831|5824|5831|5827|5827|5823|1100
1611606970000|2021-01-25 20:36:10|5830|5825|5818|5812|5831|5825|5818|5812|5459
1611606980000|2021-01-25 20:36:20|5821|5813|5828|5823|5828|5823|5821|5813|3572
1611606990000|2021-01-25 20:36:30|5830|5824|5835|5829|5837|5829|5830|5824|1400
1611607000000|2021-01-25 20:36:40|5834|5832|5831|5824|5835|5832|5830|5824|2333
1611607010000|2021-01-25 20:36:50|5828|5820|5825|5813|5835|5820|5817|5813|12077
1611607020000|2021-01-25 20:37:00|5824|5814|5834|5822|5834|5826|5824|5814|2340
1611607030000|2021-01-25 20:37:10|5833|5823|5837|5833|5840|5835|5833|5823|3276
1611607040000|2021-01-25 20:37:20|5836|5832|5835|5830|5839|5832|5834|5830|5998
1611607050000|2021-01-25 20:37:30|5833|5829|5839|5831|5839|5832|5832|5829|1500
1611607060000|2021-01-25 20:37:40|||||||||956
1611607070000|2021-01-25 20:37:50|5832|5830|5835|5823|5839|5830|5824|5823|4802
1611607080000|2021-01-25 20:38:00|5834|5824|5835|5827|5835|5827|5834|5824|440
1611607090000|2021-01-25 20:38:10|5837|5828|5834|5828|5837|5830|5828|5826|1704
1611607100000|2021-01-25 20:38:20|5835|5829|5839|5834|5839|5834|5835|5829|900
1611607110000|2021-01-25 20:38:30|5837|5832|5838|5830|5838|5832|5829|5828|10938
1611607120000|2021-01-25 20:38:40|5840|5832|5840|5832|5840|5832|5839|5830|1500
1611607130000|2021-01-25 20:38:50|5842|5836|5840|5832|5845|5837|5840|5832|1500
1611607140000|2021-01-25 20:39:00|||||||||900
1611607150000|2021-01-25 20:39:10|||||||||1350
1611607160000|2021-01-25 20:39:20|||||||||828
1611607170000|2021-01-25 20:39:30|5836|5833|5842|5833|5847|5841|5836|5833|2627
1611607180000|2021-01-25 20:39:40|5845|5836|5847|5842|5847|5842|5844|5833|1000
1611607190000|2021-01-25 20:39:50|5846|5843|5846|5843|5846|5844|5845|5843|700
1611607200000|2021-01-25 20:40:00|5847|5843|5859|5851|5864|5851|5846|5842|4632
1611607210000|2021-01-25 20:40:10|5858|5850|5860|5855|5864|5856|5858|5850|500
1611607220000|2021-01-25 20:40:20|5861|5856|5871|5864|5876|5864|5861|5856|7100
1611607230000|2021-01-25 20:40:30|5870|5863|5871|5864|5876|5864|5870|5863|1715
1611607240000|2021-01-25 20:40:40|5870|5863|5871|5864|5877|5867|5870|5863|3250
1611607250000|2021-01-25 20:40:50|5877|5865|5864|5851|5877|5865|5862|5842|5720
1611607260000|2021-01-25 20:41:00|5863|5855|5863|5856|5867|5856|5863|5855|2900
1611607270000|2021-01-25 20:41:10|5866|5855|5870|5860|5870|5861|5866|5855|5351
1611607280000|2021-01-25 20:41:20|5869|5861|5862|5858|5870|5861|5862|5858|6607
1611607290000|2021-01-25 20:41:30|5861|5857|5867|5861|5868|5862|5859|5843|1600
1611607300000|2021-01-25 20:41:40|5868|5862|5877|5869|5878|5872|5867|5861|2053
1611607310000|2021-01-25 20:41:50|5878|5870|5877|5870|5878|5871|5875|5869|100
1611607320000|2021-01-25 20:42:00|5871|5869|5874|5864|5874|5870|5871|5864|800
1611607330000|2021-01-25 20:42:10|5873|5865|5873|5866|5874|5867|5873|5864|249
1611607340000|2021-01-25 20:42:20|5874|5867|5875|5869|5875|5869|5873|5866|400
1611607350000|2021-01-25 20:42:30|5874|5868|5874|5867|5875|5869|5872|5867|1650
1611607360000|2021-01-25 20:42:40|5875|5868|5871|5860|5875|5869|5869|5859|1500
1611607370000|2021-01-25 20:42:50|5870|5859|5868|5860|5871|5860|5868|5859|0
1611607380000|2021-01-25 20:43:00|5867|5859|5870|5859|5870|5860|5867|5859|1088
1611607390000|2021-01-25 20:43:10|5869|5860|5872|5864|5872|5864|5866|5859|500
1611607400000|2021-01-25 20:43:20|5871|5863|5873|5868|5875|5869|5871|5863|515
1611607410000|2021-01-25 20:43:30|5874|5869|5873|5868|5874|5869|5873|5868|2100
1611607420000|2021-01-25 20:43:40|5874|5869|5870|5864|5874|5869|5869|5863|1450
1611607430000|2021-01-25 20:43:50|5869|5863|5867|5863|5870|5864|5867|5863|2700
1611607440000|2021-01-25 20:44:00|5868|5864|5868|5864|5868|5864|5867|5863|300
1611607450000|2021-01-25 20:44:10|5867|5863|5864|5860|5867|5864|5863|5859|1000
1611607460000|2021-01-25 20:44:20|5863|5859|5861|5859|5864|5860|5861|5859|911
1611607470000|2021-01-25 20:44:30|5862|5860|5867|5862|5868|5863|5861|5859|949
1611607480000|2021-01-25 20:44:40|5866|5861|5868|5861|5868|5862|5866|5861|291
1611607490000|2021-01-25 20:44:50|5869|5862|5875|5868|5878|5868|5869|5862|105
1611607500000|2021-01-25 20:45:00|5874|5867|5874|5867|5875|5868|5872|5867|249
1611607510000|2021-01-25 20:45:10|5875|5868|5874|5865|5875|5868|5872|5864|2860
1611607520000|2021-01-25 20:45:20|5873|5864|5865|5860|5874|5865|5864|5859|970
1611607530000|2021-01-25 20:45:30|5864|5859|5862|5859|5865|5860|5860|5857|1619
1611607540000|2021-01-25 20:45:40|5863|5858|5863|5855|5863|5859|5861|5854|1100
1611607550000|2021-01-25 20:45:50|5862|5854|5851|5849|5863|5855|5851|5849|1013
1611607560000|2021-01-25 20:46:00|5852|5850|5851|5845|5852|5850|5849|5844|1400
1611607570000|2021-01-25 20:46:10|5849|5844|5850|5844|5850|5845|5845|5843|1138
1611607580000|2021-01-25 20:46:20|5849|5843|5847|5844|5851|5845|5847|5843|500
1611607590000|2021-01-25 20:46:30|5848|5845|5898|5878|5900|5879|5847|5841|3391
1611607600000|2021-01-25 20:46:40|5899|5879|5893|5879|5900|5879|5892|5878|2440
1611607610000|2021-01-25 20:46:50|5892|5880|5890|5873|5893|5880|5890|5873|900
1611607620000|2021-01-25 20:47:00|5891|5882|5882|5873|5891|5882|5882|5868|1261
1611607630000|2021-01-25 20:47:10|5883|5874|5882|5873|5883|5875|5882|5873|711
1611607640000|2021-01-25 20:47:20|5883|5874|5877|5869|5883|5874|5876|5869|1695
1611607650000|2021-01-25 20:47:30|5878|5870|5877|5868|5878|5870|5877|5868|300
1611607660000|2021-01-25 20:47:40|5878|5869|5876|5869|5879|5869|5875|5868|600
1611607670000|2021-01-25 20:47:50|5875|5868|5875|5868|5876|5869|5870|5868|1813
1611607680000|2021-01-25 20:48:00|5876|5869|5873|5868|5876|5869|5873|5868|0
1611607690000|2021-01-25 20:48:10|5874|5869|5874|5868|5876|5871|5873|5867|1600
1611607700000|2021-01-25 20:48:20|5873|5867|5869|5857|5876|5868|5864|5856|3142
1611607710000|2021-01-25 20:48:30|5868|5856|5864|5857|5869|5858|5864|5856|600
1611607720000|2021-01-25 20:48:40|5865|5858|5864|5857|5869|5858|5864|5857|578
1611607730000|2021-01-25 20:48:50|5865|5858|5855|5848|5865|5858|5854|5847|2213
1611607740000|2021-01-25 20:49:00|5854|5847|5846|5839|5855|5848|5846|5839|1136
1611607750000|2021-01-25 20:49:10|5847|5840|5846|5834|5851|5840|5839|5824|1995
1611607760000|2021-01-25 20:49:20|5845|5833|5845|5839|5846|5839|5844|5833|1074
1611607770000|2021-01-25 20:49:30|5846|5838|5845|5828|5846|5839|5840|5823|1504
1611607780000|2021-01-25 20:49:40|5849|5835|5851|5839|5851|5844|5845|5834|894
1611607790000|2021-01-25 20:49:50|5850|5838|5849|5839|5850|5840|5848|5838|310
1611607800000|2021-01-25 20:50:00|5848|5838|5862|5850|5875|5851|5848|5838|1749
1611607810000|2021-01-25 20:50:10|5863|5851|5872|5865|5873|5865|5862|5850|3850
1611607820000|2021-01-25 20:50:20|5871|5864|5872|5864|5873|5865|5865|5862|800
1611607830000|2021-01-25 20:50:30|5873|5865|5875|5868|5875|5868|5870|5864|1475
1611607840000|2021-01-25 20:50:40|5874|5869|5880|5870|5881|5871|5874|5868|0
1611607850000|2021-01-25 20:50:50|5881|5871|5880|5870|5881|5871|5880|5870|2415
1611607860000|2021-01-25 20:51:00|5881|5871|5874|5868|5881|5871|5874|5868|315
1611607870000|2021-01-25 20:51:10|5875|5869|5875|5869|5875|5869|5874|5868|1800
1611607880000|2021-01-25 20:51:20|5874|5868|5872|5866|5875|5869|5872|5866|500
1611607890000|2021-01-25 20:51:30|5873|5867|5872|5865|5876|5871|5866|5864|1923
1611607900000|2021-01-25 20:51:40|5871|5864|5871|5861|5871|5864|5865|5859|1942
1611607910000|2021-01-25 20:51:50|5870|5860|5871|5864|5873|5865|5868|5860|759
1611607920000|2021-01-25 20:52:00|5872|5865|5871|5865|5872|5865|5870|5864|1399
1611607930000|2021-01-25 20:52:10|5894|5884|5896|5874|5897|5884|5894|5873|624
1611607940000|2021-01-25 20:52:20|5897|5875|5893|5882|5901|5882|5892|5874|1700
1611607950000|2021-01-25 20:52:30|5892|5881|5887|5880|5894|5883|5887|5880|4455
1611607960000|2021-01-25 20:52:40|5888|5879|5882|5875|5889|5880|5882|5875|1448
1611607970000|2021-01-25 20:52:50|5876|5870|5876|5862|5878|5870|5870|5861|5968
1611607980000|2021-01-25 20:53:00|5875|5861|5870|5855|5878|5862|5861|5855|2785
1611607990000|2021-01-25 20:53:10|5867|5857|5865|5855|5867|5857|5859|5855|1087
1611608000000|2021-01-25 20:53:20|5866|5856|5852|5843|5878|5861|5852|5843|2293
1611608010000|2021-01-25 20:53:30|5853|5844|5857|5851|5858|5852|5852|5843|975
1611608020000|2021-01-25 20:53:40|5858|5852|5858|5849|5860|5852|5857|5846|2170
1611608030000|2021-01-25 20:53:50|5857|5850|5856|5850|5858|5850|5855|5849|350
1611608040000|2021-01-25 20:54:00|5855|5849|5866|5857|5866|5859|5855|5849|525
1611608050000|2021-01-25 20:54:10|5864|5856|5863|5858|5864|5858|5862|5856|100
1611608060000|2021-01-25 20:54:20|5862|5857|5865|5856|5866|5858|5859|5856|0
1611608070000|2021-01-25 20:54:30|5864|5857|5862|5855|5865|5858|5858|5854|1851
1611608080000|2021-01-25 20:54:40|5861|5856|5861|5856|5865|5856|5860|5855|2052
1611608090000|2021-01-25 20:54:50|5863|5857|5861|5856|5863|5858|5859|5854|950
1611608100000|2021-01-25 20:55:00|5860|5855|5861|5853|5862|5855|5855|5852|713
1611608110000|2021-01-25 20:55:10|5860|5852|5861|5851|5861|5853|5853|5851|1200
1611608120000|2021-01-25 20:55:20|5860|5850|5861|5855|5861|5855|5851|5843|2540
1611608130000|2021-01-25 20:55:30|5860|5854|5860|5850|5861|5855|5853|5850|1204
1611608140000|2021-01-25 20:55:40|5856|5851|5860|5849|5861|5851|5854|5849|2621
1611608150000|2021-01-25 20:55:50|5861|5847|5852|5850|5861|5850|5851|5847|575
1611608160000|2021-01-25 20:56:00|5851|5849|5851|5837|5854|5850|5837|5826|4982
1611608170000|2021-01-25 20:56:10|5850|5836|5900|5854|5900|5854|5849|5836|2350
1611608180000|2021-01-25 20:56:20|5901|5855|5918|5885|5930|5895|5900|5854|4939
1611608190000|2021-01-25 20:56:30|5917|5887|5951|5912|5951|5912|5910|5886|2221
1611608200000|2021-01-25 20:56:40|5950|5911|5926|5912|5951|5912|5925|5911|4407
1611608210000|2021-01-25 20:56:50|5925|5911|5909|5889|5951|5913|5909|5869|3356
1611608220000|2021-01-25 20:57:00|5910|5890|5902|5880|5940|5894|5895|5877|5080
1611608230000|2021-01-25 20:57:10|5901|5879|5900|5881|5902|5882|5898|5876|1867
1611608240000|2021-01-25 20:57:20|5897|5884|5899|5891|5901|5891|5894|5873|2741
1611608250000|2021-01-25 20:57:30|5898|5890|5900|5873|5901|5891|5889|5873|2089
1611608260000|2021-01-25 20:57:40|5901|5874|5893|5878|5901|5884|5889|5873|2628
1611608270000|2021-01-25 20:57:50|5892|5877|5900|5886|5901|5887|5887|5877|8866
1611608280000|2021-01-25 20:58:00|5901|5887|5900|5887|5902|5888|5891|5886|2050
1611608290000|2021-01-25 20:58:10|5895|5888|5891|5883|5901|5889|5887|5881|1975
1611608300000|2021-01-25 20:58:20|5890|5885|5892|5887|5901|5888|5889|5885|4442
1611608310000|2021-01-25 20:58:30|5891|5888|5893|5883|5893|5888|5887|5877|4349
1611608320000|2021-01-25 20:58:40|5892|5882|5900|5882|5901|5883|5888|5882|1572
1611608330000|2021-01-25 20:58:50|5901|5883|5895|5889|5901|5891|5893|5883|1149
1611608340000|2021-01-25 20:59:00|5896|5890|5889|5885|5901|5890|5889|5877|7589
1611608350000|2021-01-25 20:59:10|5890|5886|5901|5879|5901|5886|5878|5858|2314
1611608360000|2021-01-25 20:59:20|5900|5878|5901|5871|5901|5879|5877|5858|1917
1611608370000|2021-01-25 20:59:30|5900|5870|5893|5882|5901|5882|5881|5870|6532
1611608380000|2021-01-25 20:59:40|5892|5881|5901|5893|5901|5893|5891|5865|5919
1611608390000|2021-01-25 20:59:50|5898|5892|5900|5863|5901|5893|5892|5863|1517
1611671400000|2021-01-26 14:30:00|5935|5890|5925|5904|5935|5912|5912|5890|66790
1611671410000|2021-01-26 14:30:10|5924|5903|5925|5909|5925|5909|5915|5900|3092
1611671420000|2021-01-26 14:30:20|5924|5908|5924|5910|5925|5910|5923|5908|537
1611671430000|2021-01-26 14:30:30|5925|5911|5971|5944|5973|5970|5920|5906|24975
1611671440000|2021-01-26 14:30:40|5973|5957|5974|5944|5975|5971|5971|5944|12757
1611671450000|2021-01-26 14:30:50|5975|5945|5974|5953|5975|5963|5974|5944|4200
1611671460000|2021-01-26 14:31:00|5973|5954|5970|5936|5973|5954|5950|5904|4049
1611671470000|2021-01-26 14:31:10|5973|5937|5970|5926|5975|5960|5965|5901|6922
1611671480000|2021-01-26 14:31:20|5973|5929|5970|5950|5992|5982|5969|5929|9035
1611671490000|2021-01-26 14:31:30|5980|5960|5991|5950|5992|5979|5975|5950|7528
1611671500000|2021-01-26 14:31:40|5990|5960|5993|5971|5993|5982|5970|5950|7295
1611671510000|2021-01-26 14:31:50|5995|5986|6065|6049|6065|6049|5995|5986|39115
1611671520000|2021-01-26 14:32:00|6063|6051|6100|6079|6100|6084|6032|6023|15405
1611671530000|2021-01-26 14:32:10|6099|6080|6097|6067|6100|6099|6059|6046|23263
1611671540000|2021-01-26 14:32:20|6098|6068|6085|6068|6098|6083|6076|6052|11699
1611671550000|2021-01-26 14:32:30|6086|6069|6094|6070|6110|6100|6080|6068|31752
1611671560000|2021-01-26 14:32:40|6093|6077|6100|6088|6107|6094|6089|6070|16448
1611671570000|2021-01-26 14:32:50|6104|6089|6130|6123|6130|6123|6069|6056|17682
1611671580000|2021-01-26 14:33:00|6133|6126|6157|6138|6157|6139|6103|6088|30065
1611671590000|2021-01-26 14:33:10|6158|6140|6120|6095|6158|6151|6091|6088|23851
1611671600000|2021-01-26 14:33:20|6119|6096|6074|6055|6119|6108|6073|6055|6878
1611671610000|2021-01-26 14:33:30|6073|6056|6100|6088|6100|6089|6073|6055|4922
1611671620000|2021-01-26 14:33:40|6101|6089|6140|6120|6140|6125|6076|6057|13383
1611671630000|2021-01-26 14:33:50|6130|6103|6119|6101|6150|6134|6103|6075|20463
1611671640000|2021-01-26 14:34:00|6114|6109|6149|6122|6149|6141|6114|6109|12292
1611671650000|2021-01-26 14:34:10|6148|6123|6145|6131|6150|6140|6134|6122|12922
1611671660000|2021-01-26 14:34:20|6144|6132|6181|6171|6181|6179|6140|6132|12580
1611671670000|2021-01-26 14:34:30|6185|6180|6189|6164|6191|6190|6173|6163|16748
1611671680000|2021-01-26 14:34:40|6188|6172|6180|6163|6197|6189|6150|6140|32007
1611671690000|2021-01-26 14:34:50|6186|6164|6197|6190|6197|6190|6180|6163|9504
1611671700000|2021-01-26 14:35:00|6191|6180|6213|6201|6213|6202|6180|6165|41090
1611671710000|2021-01-26 14:35:10|6214|6206|6240|6226|6240|6226|6209|6188|29613
1611671720000|2021-01-26 14:35:20|6239|6227|6179|6163|6240|6227|6179|6163|14323
1611671730000|2021-01-26 14:35:30|6178|6178|6196|6165|6196|6180|6163|6150|13977
1611671740000|2021-01-26 14:35:40|6195|6166|6150|6137|6196|6183|6138|6113|13955
1611671750000|2021-01-26 14:35:50|6143|6138|6135|6125|6143|6140|6135|6113|6425
1611671760000|2021-01-26 14:36:00|6125|6120|6099|6074|6135|6120|6082|6067|13323
1611671770000|2021-01-26 14:36:10|6092|6071|6026|5990|6092|6074|6004|5986|23697
1611671780000|2021-01-26 14:36:20|6000|5986|6050|6020|6050|6037|6000|5986|11176
1611671790000|2021-01-26 14:36:30|6048|6014|6010|5988|6050|6020|5990|5986|15315
1611671800000|2021-01-26 14:36:40|6019|5994|6072|6047|6087|6059|6017|5988|10069
1611671810000|2021-01-26 14:36:50|6073|6048|6072|6047|6073|6067|6056|6047|5015
1611671820000|2021-01-26 14:37:00|6071|6059|6042|6031|6092|6067|6042|6031|14019
1611671830000|2021-01-26 14:37:10|6041|6024|5923|5902|6041|6024|5916|5901|61559
1611671840000|2021-01-26 14:37:20|5918|5901|5929|5894|5929|5920|5897|5888|57879
1611671850000|2021-01-26 14:37:30|5928|5895|5924|5916|5929|5920|5896|5894|15000
1611671860000|2021-01-26 14:37:40|5917|5915|5970|5951|5971|5964|5915|5905|13297
1611671870000|2021-01-26 14:37:50|5951|5950|5971|5962|5971|5970|5951|5950|4775
1611671880000|2021-01-26 14:38:00|5978|5963|6010|5972|6019|5993|5977|5962|15497
1611671890000|2021-01-26 14:38:10|6009|5979|5979|5970|6035|5995|5979|5969|8099
1611671900000|2021-01-26 14:38:20|5975|5969|5950|5924|5979|5969|5949|5924|16477
1611671910000|2021-01-26 14:38:30|5947|5925|5969|5956|5969|5956|5940|5924|7971
1611671920000|2021-01-26 14:38:40|5967|5957|5949|5924|5967|5957|5924|5913|15808
1611671930000|2021-01-26 14:38:50|5948|5931|6048|6038|6060|6048|5946|5931|30866
1611671940000|2021-01-26 14:39:00|6039|6039|6047|6038|6048|6039|6039|6038|5317
1611671950000|2021-01-26 14:39:10|6048|6047|6038|6024|6048|6047|6038|6021|12040
1611671960000|2021-01-26 14:39:20|6040|6025|6058|6028|6059|6028|6040|6023|12116
1611671970000|2021-01-26 14:39:30|6059|6029|6116|6098|6116|6098|6049|6028|14834
1611671980000|2021-01-26 14:39:40|6115|6082|6144|6125|6150|6125|6113|6082|15693
1611671990000|2021-01-26 14:39:50|6143|6132|6139|6120|6150|6138|6121|6116|10452
1611672000000|2021-01-26 14:40:00|6140|6130|6096|6042|6140|6130|6057|6029|12041
1611672010000|2021-01-26 14:40:10|6095|6070|6096|6070|6102|6086|6094|6070|4044
1611672020000|2021-01-26 14:40:20|6095|6083|6074|6042|6096|6083|6069|6042|5386
1611672030000|2021-01-26 14:40:30|6073|6038|6028|6001|6074|6042|6028|6000|12436
1611672040000|2021-01-26 14:40:40|6027|6002|6001|5995|6028|6002|6000|5960|9912
1611672050000|2021-01-26 14:40:50|6000|5985|5989|5966|6001|5986|5988|5966|4127
1611672060000|2021-01-26 14:41:00|5987|5967|5999|5985|6000|5985|5978|5964|5916
1611672070000|2021-01-26 14:41:10|5996|5986|5977|5950|5996|5986|5977|5950|5968
1611672080000|2021-01-26 14:41:20|5976|5951|5974|5950|5978|5967|5959|5950|3864
1611672090000|2021-01-26 14:41:30|5973|5951|5978|5951|5978|5951|5973|5950|1215
1611672100000|2021-01-26 14:41:40|5977|5950|5985|5951|5986|5964|5977|5950|2503
1611672110000|2021-01-26 14:41:50|5978|5952|5994|5976|5995|5984|5964|5951|3664
1611672120000|2021-01-26 14:42:00|5993|5971|5996|5977|5996|5985|5981|5961|8796
1611672130000|2021-01-26 14:42:10|5992|5978|5986|5971|6120|6089|5977|5950|35697
1611672140000|2021-01-26 14:42:20|5985|5950|5986|5963|5986|5963|5967|5950|6472
1611672150000|2021-01-26 14:42:30|5985|5968|6053|6000|6056|6021|5984|5968|6472
1611672160000|2021-01-26 14:42:40|6052|6001|6040|6001|6053|6002|6024|6000|3900
1611672170000|2021-01-26 14:42:50|6039|6002|6028|6001|6040|6014|6001|6000|5296
1611672180000|2021-01-26 14:43:00|6029|6002|6084|6053|6089|6054|6026|6001|11209
1611672190000|2021-01-26 14:43:10|6083|6054|6083|6070|6084|6071|6080|6053|3799
1611672200000|2021-01-26 14:43:20|6089|6071|6070|6055|6089|6084|6070|6055|6227
1611672210000|2021-01-26 14:43:30|6055|6061|6069|6044|6070|6061|6055|6043|4725
1611672220000|2021-01-26 14:43:40|6063|6045|6069|6056|6069|6057|6044|6025|5196
1611672230000|2021-01-26 14:43:50|6068|6057|6052|6025|6068|6060|6052|6025|2805
1611672240000|2021-01-26 14:44:00|6049|6026|6049|6029|6049|6030|6048|6025|3715
1611672250000|2021-01-26 14:44:10|6054|6031|6069|6052|6069|6061|6050|6031|7612
1611672260000|2021-01-26 14:44:20|6070|6053|6069|6054|6070|6064|6063|6052|6480
1611672270000|2021-01-26 14:44:30|6068|6055|6111|6093|6111|6093|6067|6045|13118
1611672280000|2021-01-26 14:44:40|6113|6094|6100|6077|6116|6095|6080|6055|9448
1611672290000|2021-01-26 14:44:50|6099|6096|6090|6070|6100|6096|6089|6070|7300
1611672300000|2021-01-26 14:45:00|6089|6069|6090|6061|6090|6069|6067|6055|7095
1611672310000|2021-01-26 14:45:10|6084|6062|6099|6071|6099|6090|6084|6062|13407
1611672320000|2021-01-26 14:45:20|6098|6072|6099|6083|6099|6088|6090|6071|6110
1611672330000|2021-01-26 14:45:30|6092|6080|6078|6031|6092|6080|6046|6020|9974
1611672340000|2021-01-26 14:45:40|6079|6032|6079|6035|6085|6036|6074|6031|12251
1611672350000|2021-01-26 14:45:50|6050|6036|6085|6066|6085|6066|6050|6035|11624
1611672360000|2021-01-26 14:46:00|6075|6067|6129|6114|6129|6117|6075|6066|13923
1611672370000|2021-01-26 14:46:10|6126|6113|6112|6080|6129|6113|6099|6072|7197
1611672380000|2021-01-26 14:46:20|6113|6081|6114|6095|6114|6100|6109|6080|3532
1611672390000|2021-01-26 14:46:30|6113|6096|6125|6101|6125|6102|6113|6095|2200
1611672400000|2021-01-26 14:46:40|6124|6102|6159|6129|6160|6150|6124|6101|23710
1611672410000|2021-01-26 14:46:50|6144|6128|6140|6126|6157|6156|6122|6092|11764
1611672420000|2021-01-26 14:47:00|6150|6127|6166|6142|6170|6160|6150|6126|10330
1611672430000|2021-01-26 14:47:10|6165|6143|6129|6095|6166|6152|6093|6088|20147
1611672440000|2021-01-26 14:47:20|6128|6096|6165|6154|6166|6154|6128|6095|5154
1611672450000|2021-01-26 14:47:30|6166|6155|6169|6150|6170|6168|6158|6150|8666
1611672460000|2021-01-26 14:47:40|6170|6151|6176|6162|6176|6170|6169|6151|12108
1611672470000|2021-01-26 14:47:50|6169|6161|6174|6155|6179|6171|6164|6152|14231
1611672480000|2021-01-26 14:48:00|6173|6163|6164|6155|6173|6163|6144|6140|15942
1611672490000|2021-01-26 14:48:10|6167|6156|6164|6150|6169|6164|6164|6149|8433
1611672500000|2021-01-26 14:48:20|6163|6153|6166|6153|6167|6162|6157|6149|8537
1611672510000|2021-01-26 14:48:30|6167|6155|6180|6170|6180|6175|6164|6155|10165
1611672520000|2021-01-26 14:48:40|6175|6171|6173|6160|6175|6174|6171|6155|5791
1611672530000|2021-01-26 14:48:50|6170|6161|6175|6156|6175|6165|6170|6156|3240
1611672540000|2021-01-26 14:49:00|6174|6160|6128|6110|6175|6161|6111|6110|6463
1611672550000|2021-01-26 14:49:10|6127|6111|6127|6111|6128|6114|6126|6102|7663
1611672560000|2021-01-26 14:49:20|6126|6112|6170|6158|6188|6174|6126|6111|18831
1611672570000|2021-01-26 14:49:30|6166|6159|6161|6130|6166|6159|6161|6127|4300
1611672580000|2021-01-26 14:49:40|6160|6131|6155|6134|6161|6134|6149|6130|2362
1611672590000|2021-01-26 14:49:50|6156|6135|6154|6131|6160|6150|6151|6130|8312
1611672600000|2021-01-26 14:50:00|6153|6132|6151|6139|6153|6150|6150|6130|4642
1611672610000|2021-01-26 14:50:10|6150|6133|6145|6131|6153|6146|6145|6131|4822
1611672620000|2021-01-26 14:50:20|6142|6132|6143|6130|6145|6140|6140|6120|3150
1611672630000|2021-01-26 14:50:30|6140|6120|6140|6120|6140|6127|6133|6120|2520
1611672640000|2021-01-26 14:50:40|6139|6121|6130|6120|6140|6123|6130|6120|4300
1611672650000|2021-01-26 14:50:50|6128|6117|6121|6104|6128|6120|6117|6103|3196
1611672660000|2021-01-26 14:51:00|6120|6102|6098|6081|6120|6103|6097|6075|9400
1611672670000|2021-01-26 14:51:10|6097|6082|6092|6068|6098|6087|6089|6068|4855
1611672680000|2021-01-26 14:51:20|6091|6069|6093|6086|6096|6086|6077|6068|4890
1611672690000|2021-01-26 14:51:30|6097|6087|6100|6090|6111|6092|6097|6087|2874
1611672700000|2021-01-26 14:51:40|6095|6087|6087|6075|6099|6087|6087|6075|4502
1611672710000|2021-01-26 14:51:50|6086|6076|6070|6056|6087|6076|6062|6053|8807
1611672720000|2021-01-26 14:52:00|6069|6055|6075|6056|6087|6057|6069|6055|7340
1611672730000|2021-01-26 14:52:10|6081|6057|6086|6067|6087|6067|6065|6055|3455
1611672740000|2021-01-26 14:52:20|6083|6068|6086|6070|6086|6075|6083|6067|1549
1611672750000|2021-01-26 14:52:30|6085|6067|6074|6055|6085|6071|6071|6055|2743
1611672760000|2021-01-26 14:52:40|6073|6054|6075|6058|6075|6059|6066|6054|1950
1611672770000|2021-01-26 14:52:50|6074|6059|6080|6066|6080|6067|6074|6058|7300
1611672780000|2021-01-26 14:53:00|6082|6070|6087|6076|6087|6076|6082|6070|1815
1611672790000|2021-01-26 14:53:10|6086|6080|6087|6080|6087|6080|6086|6080|2930
1611672800000|2021-01-26 14:53:20|6090|6081|6095|6080|6095|6087|6090|6080|4583
1611672810000|2021-01-26 14:53:30|6094|6084|6095|6081|6095|6088|6094|6081|1300
1611672820000|2021-01-26 14:53:40|6094|6080|6083|6068|6095|6080|6082|6068|3914
1611672830000|2021-01-26 14:53:50|6086|6069|6076|6047|6090|6082|6055|6041|7997
1611672840000|2021-01-26 14:54:00|6075|6048|6076|6060|6078|6060|6071|6048|4866
1611672850000|2021-01-26 14:54:10|6075|6062|6074|6060|6076|6062|6074|6060|1935
1611672860000|2021-01-26 14:54:20|6073|6061|6072|6065|6073|6065|6072|6060|1602
1611672870000|2021-01-26 14:54:30|6070|6060|6080|6070|6085|6072|6066|6060|4959
1611672880000|2021-01-26 14:54:40|6079|6071|6084|6075|6084|6075|6071|6070|1520
1611672890000|2021-01-26 14:54:50|6080|6070|6075|6056|6080|6076|6066|6055|7780
1611672900000|2021-01-26 14:55:00|6074|6055|6074|6064|6075|6065|6074|6055|500
1611672910000|2021-01-26 14:55:10|6068|6065|6091|6070|6094|6078|6068|6065|3987
1611672920000|2021-01-26 14:55:20|6086|6061|6091|6076|6091|6076|6078|6061|5594
1611672930000|2021-01-26 14:55:30|6090|6077|6091|6077|6091|6077|6090|6077|1100
1611672940000|2021-01-26 14:55:40|6090|6080|6084|6076|6091|6080|6084|6076|1433
1611672950000|2021-01-26 14:55:50|6081|6061|6076|6063|6082|6068|6067|6060|6122
1611672960000|2021-01-26 14:56:00|6075|6061|6076|6064|6076|6070|6072|6061|1600
1611672970000|2021-01-26 14:56:10|6075|6063|6055|6052|6076|6063|6053|6050|3556
1611672980000|2021-01-26 14:56:20|6053|6050|6070|6045|6075|6053|6040|6030|5060
1611672990000|2021-01-26 14:56:30|6069|6046|6080|6071|6080|6071|6069|6045|1100
1611673000000|2021-01-26 14:56:40|6089|6072|6090|6072|6090|6076|6089|6072|612
1611673010000|2021-01-26 14:56:50|6089|6073|6090|6080|6090|6081|6089|6072|2202
1611673020000|2021-01-26 14:57:00|6091|6081|6095|6081|6095|6089|6089|6072|10132
1611673030000|2021-01-26 14:57:10|6090|6082|6083|6072|6090|6089|6083|6072|2305
1611673040000|2021-01-26 14:57:20|6082|6073|6089|6060|6090|6082|6076|6058|5479
1611673050000|2021-01-26 14:57:30|6088|6059|6113|6097|6113|6097|6088|6059|13964
1611673060000|2021-01-26 14:57:40|6112|6098|6122|6113|6122|6113|6112|6097|7102
1611673070000|2021-01-26 14:57:50|6119|6114|6118|6100|6122|6114|6099|6096|7929
1611673080000|2021-01-26 14:58:00|6113|6101|6118|6098|6118|6113|6100|6088|5140
1611673090000|2021-01-26 14:58:10|6117|6097|6107|6085|6118|6100|6105|6083|2655
1611673100000|2021-01-26 14:58:20|6106|6086|6100|6089|6106|6095|6100|6085|500
1611673110000|2021-01-26 14:58:30|6106|6090|6118|6099|6118|6100|6105|6089|3551
1611673120000|2021-01-26 14:58:40|6110|6100|6139|6121|6140|6127|6110|6099|5874
1611673130000|2021-01-26 14:58:50|6140|6122|6148|6142|6150|6145|6133|6122|4011
1611673140000|2021-01-26 14:59:00|6146|6143|6155|6144|6160|6156|6146|6142|9071
1611673150000|2021-01-26 14:59:10|6151|6145|6130|6108|6156|6145|6130|6107|12662
1611673160000|2021-01-26 14:59:20|6122|6109|6137|6119|6144|6120|6122|6109|1100
1611673170000|2021-01-26 14:59:30|6136|6120|6129|6121|6137|6121|6129|6119|912
1611673180000|2021-01-26 14:59:40|6137|6122|6135|6129|6138|6134|6135|6122|1800
1611673190000|2021-01-26 14:59:50|6137|6133|6123|6103|6138|6133|6123|6101|4078
1611673200000|2021-01-26 15:00:00|6138|6104|6124|6109|6138|6109|6124|6103|650
1611673210000|2021-01-26 15:00:10|6122|6103|6128|6115|6138|6120|6112|6102|3127
1611673220000|2021-01-26 15:00:20||6116||6115||6116||6115|2900
1611673230000|2021-01-26 15:00:30|6129|6116|6134|6120|6138|6125|6129|6115|2187
1611673240000|2021-01-26 15:00:40|6133|6121|6137|6122|6137|6130|6133|6120|1726
1611673250000|2021-01-26 15:00:50|6134|6121|6128|6107|6134|6121|6120|6104|2987
1611673260000|2021-01-26 15:01:00|6129|6106|6129|6121|6137|6125|6119|6105|2586
1611673270000|2021-01-26 15:01:10|6125|6110|6136|6115|6137|6134|6125|6108|2036
1611673280000|2021-01-26 15:01:20|6135|6116|6138|6127|6138|6128|6130|6115|5284
1611673290000|2021-01-26 15:01:30|6139|6128|6150|6138|6150|6139|6136|6117|2890
1611673300000|2021-01-26 15:01:40|6152|6140|6166|6141|6166|6157|6152|6138|7256
1611673310000|2021-01-26 15:01:50|6165|6142|6166|6150|6166|6150|6150|6141|6374
1611673320000|2021-01-26 15:02:00|6163|6144|6174|6165|6174|6167|6154|6143|3062
1611673330000|2021-01-26 15:02:10|6175|6169|6180|6176|6180|6176|6172|6165|10368
1611673340000|2021-01-26 15:02:20|6179|6172|6191|6183|6191|6186|6175|6171|8909
1611673350000|2021-01-26 15:02:30|6194|6187|6190|6180|6194|6191|6189|6177|7773
1611673360000|2021-01-26 15:02:40|6192|6185|6194|6190|6194|6190|6192|6181|4762
1611673370000|2021-01-26 15:02:50|6193|6189|6212|6198|6212|6199|6192|6180|25386
1611673380000|2021-01-26 15:03:00|6211|6200|6230|6221|6230|6226|6211|6200|19413
1611673390000|2021-01-26 15:03:10|6233|6226|6230|6226|6243|6239|6230|6221|25409
1611673400000|2021-01-26 15:03:20|6232|6228|6229|6222|6232|6230|6228|6221|11585
1611673410000|2021-01-26 15:03:30|6223|6221|6240|6233|6240|6233|6223|6221|9385
1611673420000|2021-01-26 15:03:40|6242|6236|6227|6214|6248|6243|6219|6204|17435
1611673430000|2021-01-26 15:03:50|6216|6215|6260|6257|6260|6257|6216|6215|21443
1611673440000|2021-01-26 15:04:00|6259|6256|6243|6231|6260|6258|6243|6230|13635
1611673450000|2021-01-26 15:04:10|6240|6232|6237|6223|6244|6233|6232|6220|21734
1611673460000|2021-01-26 15:04:20|6236|6224|6244|6235|6244|6235|6236|6223|6760
1611673470000|2021-01-26 15:04:30|6245|6240|6249|6212|6250|6241|6218|6208|11725
1611673480000|2021-01-26 15:04:40|6248|6225|6241|6226|6249|6230|6234|6225|9588
1611673490000|2021-01-26 15:04:50|6240|6229|6229|6220|6241|6233|6229|6216|2811
1611673500000|2021-01-26 15:05:00|6228|6215|6225|6220|6229|6220|6225|6210|4644
1611673510000|2021-01-26 15:05:10|6224|6210|6220|6210|6224|6214|6214|6210|9373
1611673520000|2021-01-26 15:05:20|6218|6211|6230|6211|6230|6217|6218|6210|5902
1611673530000|2021-01-26 15:05:30|6229|6219|6242|6226|6242|6227|6225|6211|7326
1611673540000|2021-01-26 15:05:40|6241|6227|6241|6228|6242|6229|6227|6222|10641
1611673550000|2021-01-26 15:05:50|6240|6232|6240|6228|6240|6236|6238|6228|1368
1611673560000|2021-01-26 15:06:00|6241|6229|6254|6244|6254|6245|6241|6228|10494
1611673570000|2021-01-26 15:06:10|6256|6245|6274|6263|6274|6269|6255|6245|18203
1611673580000|2021-01-26 15:06:20|6272|6266|6263|6256|6272|6270|6261|6256|12483
1611673590000|2021-01-26 15:06:30|6262|6250|6250|6237|6262|6250|6240|6221|15823
1611673600000|2021-01-26 15:06:40|6249|6238|6249|6240|6249|6242|6239|6231|9315
1611673610000|2021-01-26 15:06:50|6248|6244|6240|6231|6248|6244|6240|6231|5333
1611673620000|2021-01-26 15:07:00|6236|6230|6231|6221|6240|6231|6228|6220|12821
1611673630000|2021-01-26 15:07:10|6225|6220|6216|6200|6225|6221|6201|6200|11328
1611673640000|2021-01-26 15:07:20|6215|6201|6225|6215|6225|6222|6214|6201|7927
1611673650000|2021-01-26 15:07:30|6230|6216|6228|6201|6235|6221|6221|6200|9701
1611673660000|2021-01-26 15:07:40|6227|6200|6237|6210|6239|6211|6215|6200|5028
1611673670000|2021-01-26 15:07:50|6227|6211|6219|6204|6227|6211|6216|6204|3050
1611673680000|2021-01-26 15:08:00|6215|6205|6196|6183|6219|6210|6195|6183|11664
1611673690000|2021-01-26 15:08:10|6194|6180|6167|6161|6194|6180|6167|6161|13373
1611673700000|2021-01-26 15:08:20|6162|6160|6178|6157|6180|6165|6155|6154|8922
1611673710000|2021-01-26 15:08:30|6162|6158|6179|6167|6179|6171|6162|6157|5868
1611673720000|2021-01-26 15:08:40|6178|6168|6178|6166|6178|6168|6178|6166|5433
1611673730000|2021-01-26 15:08:50|6181|6169|6186|6166|6198|6179|6179|6164|2500
1611673740000|2021-01-26 15:09:00|6181|6167|6196|6181|6199|6190|6181|6166|7100
1611673750000|2021-01-26 15:09:10|6182|6185|6197|6181|6200|6190|6182|6181|3287
1611673760000|2021-01-26 15:09:20|6192|6186|6188|6170|6200|6187|6184|6166|9150
1611673770000|2021-01-26 15:09:30|6184|6171|6196|6178|6196|6179|6178|6170|1700
1611673780000|2021-01-26 15:09:40|6185|6179|6196|6181|6196|6182|6185|6170|3553
1611673790000|2021-01-26 15:09:50|6195|6182|6188|6177|6195|6190|6188|6170|2070
1611673800000|2021-01-26 15:10:00|6183|6170|6185|6170|6196|6181|6183|6170|2165
1611673810000|2021-01-26 15:10:10|6182|6171|6176|6160|6182|6171|6175|6160|1800
1611673820000|2021-01-26 15:10:20|6172|6161|6170|6148|6178|6164|6144|6133|21145
1611673830000|2021-01-26 15:10:30|6169|6149|6169|6148|6169|6149|6168|6148|3100
1611673840000|2021-01-26 15:10:40|6168|6149|6163|6148|6169|6149|6162|6148|2556
1611673850000|2021-01-26 15:10:50|6164|6149|6148|6139|6165|6149|6140|6139|4730
1611673860000|2021-01-26 15:11:00|6150|6140|6150|6140|6150|6141|6150|6140|6356
1611673870000|2021-01-26 15:11:10|6148|6141|6137|6129|6150|6141|6137|6124|3000
1611673880000|2021-01-26 15:11:20|6134|6124|6109|6100|6134|6124|6102|6100|11730
1611673890000|2021-01-26 15:11:30|6108|6103|6109|6103|6109|6103|6107|6100|8764
1611673900000|2021-01-26 15:11:40|6110|6104|6121|6103|6130|6112|6110|6103|6699
1611673910000|2021-01-26 15:11:50|6117|6104|6080|6068|6118|6104|6080|6068|12191
1611673920000|2021-01-26 15:12:00|6079|6069|6100|6089|6100|6089|6075|6069|6496
1611673930000|2021-01-26 15:12:10|6104|6090|6089|6075|6105|6090|6089|6075|9150
1611673940000|2021-01-26 15:12:20|6082|6076|6089|6075|6089|6077|6082|6075|3600
1611673950000|2021-01-26 15:12:30|6087|6076|6100|6079|6100|6088|6080|6075|8532
1611673960000|2021-01-26 15:12:40|6089|6080|6089|6082|6089|6082|6089|6079|2222
1611673970000|2021-01-26 15:12:50|6099|6085|6092|6075|6100|6086|6090|6073|6176
1611673980000|2021-01-26 15:13:00|6097|6076|6127|6100|6129|6102|6097|6075|7549
1611673990000|2021-01-26 15:13:10|6126|6101|6126|6114|6126|6117|6124|6101|3316
1611674000000|2021-01-26 15:13:20|6120|6115|6114|6105|6120|6115|6114|6100|2490
1611674010000|2021-01-26 15:13:30|6112|6100|6109|6100|6114|6107|6109|6100|3862
1611674020000|2021-01-26 15:13:40|6113|6101|6116|6101|6120|6109|6109|6100|2259
1611674030000|2021-01-26 15:13:50|6115|6102|6113|6102|6120|6109|6113|6100|1778
1611674040000|2021-01-26 15:14:00|6114|6100|6092|6082|6114|6100|6089|6082|8620
1611674050000|2021-01-26 15:14:10|6091|6083|6076|6060|6091|6083|6072|6060|5725
1611674060000|2021-01-26 15:14:20|6075|6061|6055|6049|6076|6074|6050|6049|12284
1611674070000|2021-01-26 15:14:30|6054|6041|6055|6045|6055|6051|6041|6040|15854
1611674080000|2021-01-26 15:14:40|6051|6050|6033|6015|6055|6050|6027|6015|16283
1611674090000|2021-01-26 15:14:50|6032|6016|6054|6033|6054|6038|6028|6015|6627
1611674100000|2021-01-26 15:15:00|6049|6037|6034|6025|6054|6037|6034|6025|4400
1611674110000|2021-01-26 15:15:10|6033|6026|6033|6019|6034|6030|6022|6015|1612
1611674120000|2021-01-26 15:15:20|6032|6020|6009|5991|6033|6020|5999|5991|25959
1611674130000|2021-01-26 15:15:30|6008|5992|6031|6009|6032|6009|6005|5992|6197
1611674140000|2021-01-26 15:15:40|6030|6010|6024|6010|6031|6012|6023|6010|6760
1611674150000|2021-01-26 15:15:50|6018|6013|6015|6005|6031|6014|6015|6004|2485
1611674160000|2021-01-26 15:16:00|6010|6006|6001|5991|6013|6006|6001|5991|5651
1611674170000|2021-01-26 15:16:10|6002|5993|6020|6007|6024|6008|6002|5991|4722
1611674180000|2021-01-26 15:16:20|6019|6008|6015|6001|6020|6011|6009|6001|1800
1611674190000|2021-01-26 15:16:30|6011|6000|6002|5993|6011|6000|5997|5993|5803
1611674200000|2021-01-26 15:16:40|6000|5990|5985|5981|6000|5990|5981|5980|9559
1611674210000|2021-01-26 15:16:50|5988|5982|5999|5990|6000|5991|5988|5982|6562
1611674220000|2021-01-26 15:17:00|6000|5994|6020|6005|6020|6008|6000|5991|8612
1611674230000|2021-01-26 15:17:10|6019|6006|6033|6020|6033|6021|6019|6005|6135
1611674240000|2021-01-26 15:17:20|6047|6021|6047|6040|6047|6044|6045|6020|4476
1611674250000|2021-01-26 15:17:30|6060|6043|6052|6026|6070|6060|6051|6026|15928
1611674260000|2021-01-26 15:17:40|6051|6027|6051|6045|6052|6045|6050|6026|6666
1611674270000|2021-01-26 15:17:50|6052|6050|6078|6058|6078|6064|6052|6045|8281
1611674280000|2021-01-26 15:18:00|6077|6060|6076|6060|6080|6067|6076|6060|5434
1611674290000|2021-01-26 15:18:10|6078|6061|6060|6050|6078|6061|6060|6047|7420
1611674300000|2021-01-26 15:18:20|6073|6051|6073|6060|6073|6061|6072|6050|6600
1611674310000|2021-01-26 15:18:30|6072|6061|6065|6051|6073|6061|6064|6051|2150
1611674320000|2021-01-26 15:18:40|6064|6052|6048|6038|6064|6052|6042|6026|8605
1611674330000|2021-01-26 15:18:50|6046|6039|6042|6026|6057|6039|6042|6026|1159
1611674340000|2021-01-26 15:19:00|6026|6024|6013|6005|6026|6024|6013|6005|2766
1611674350000|2021-01-26 15:19:10|6006|6003|6002|5995|6006|6003|5997|5990|5060
1611674360000|2021-01-26 15:19:20|6000|5996|5995|5990|6001|5998|5994|5990|7450
1611674370000|2021-01-26 15:19:30|5991|5987|5985|5980|5995|5989|5985|5980|2911
1611674380000|2021-01-26 15:19:40|5983|5975|5963|5959|5983|5975|5961|5959|11991
1611674390000|2021-01-26 15:19:50|5968|5957|5951|5950|5968|5957|5951|5950|10566
1611674400000|2021-01-26 15:20:00|5944|5943|5947|5943|5948|5943|5943|5942|8956
1611674410000|2021-01-26 15:20:10|5945|5942|5942|5934|5945|5942|5941|5933|7910
1611674420000|2021-01-26 15:20:20|5949|5935|5953|5942|5959|5954|5946|5934|24825
1611674430000|2021-01-26 15:20:30|5959|5943|5972|5956|5977|5957|5959|5942|8775
1611674440000|2021-01-26 15:20:40|5971|5957|5995|5974|6009|5985|5970|5956|8155
1611674450000|2021-01-26 15:20:50|6003|5975|6017|5988|6017|5988|6003|5974|600
1611674460000|2021-01-26 15:21:00|6016|5994|6017|6000|6040|6006|6016|5988|6617
1611674470000|2021-01-26 15:21:10|6018|6001|6030|6018|6033|6026|6018|6000|4339
1611674480000|2021-01-26 15:21:20|6023|6013|6016|6001|6030|6018|6011|5999|12063
1611674490000|2021-01-26 15:21:30|6015|6002|5998|5988|6016|6002|5998|5988|7948
1611674500000|2021-01-26 15:21:40|5997|5989|5989|5975|5998|5989|5988|5967|1947
1611674510000|2021-01-26 15:21:50|5988|5968|5984|5975|5989|5976|5983|5968|2373
1611674520000|2021-01-26 15:22:00|5980|5971|5989|5978|5989|5981|5969|5968|8572
1611674530000|2021-01-26 15:22:10|5982|5979|5998|5989|6000|5991|5982|5978|2370
1611674540000|2021-01-26 15:22:20|6000|5990|6004|5983|6016|6000|6000|5979|13955
1611674550000|2021-01-26 15:22:30|6000|5984|5985|5977|6000|5988|5985|5977|9210
1611674560000|2021-01-26 15:22:40|5986|5978|6000|5987|6009|5987|5986|5977|1700
1611674570000|2021-01-26 15:22:50|6003|5988|6003|5989|6003|5991|6002|5988|6840
1611674580000|2021-01-26 15:23:00|6005|5990|6002|5992|6009|5996|6001|5990|1549
1611674590000|2021-01-26 15:23:10|5999|5990|6000|5992|6007|5992|5999|5990|4289
1611674600000|2021-01-26 15:23:20|6004|5993|6015|6005|6015|6005|6004|5993|4283
1611674610000|2021-01-26 15:23:30|6018|6004|6033|6018|6036|6031|6018|6004|5119
1611674620000|2021-01-26 15:23:40|6032|6019|6033|6021|6033|6024|6032|6018|1059
1611674630000|2021-01-26 15:23:50|6032|6020|6032|6023|6033|6024|6032|6018|8300
1611674640000|2021-01-26 15:24:00|6031|6024|6018|6003|6031|6027|6018|6003|8906
1611674650000|2021-01-26 15:24:10|6019|6004|6030|6025|6030|6025|6017|6003|2973
1611674660000|2021-01-26 15:24:20|6033|6026|6065|6055|6078|6062|6033|6025|5779
1611674670000|2021-01-26 15:24:30|6073|6041|6073|6055|6086|6071|6065|6041|8017
1611674680000|2021-01-26 15:24:40|6070|6044|6069|6055|6070|6055|6063|6044|2496
1611674690000|2021-01-26 15:24:50|6068|6044|6062|6045|6069|6045|6061|6044|6258
1611674700000|2021-01-26 15:25:00|6061|6052|6045|6034|6061|6052|6045|6034|3239
1611674710000|2021-01-26 15:25:10||6035||6035||6042||6032|6944
1611674720000|2021-01-26 15:25:20|6058|6037|6059|6048|6061|6050|6057|6035|4900
1611674730000|2021-01-26 15:25:30|6056|6050|6067|6057|6067|6058|6056|6050|3015
1611674740000|2021-01-26 15:25:40|6068|6055|6068|6059|6068|6067|6064|6048|1789
1611674750000|2021-01-26 15:25:50|6069|6063|6080|6061|6080|6069|6069|6059|4772
1611674760000|2021-01-26 15:26:00|6082|6070|6079|6070|6088|6080|6076|6070|4900
1611674770000|2021-01-26 15:26:10|6076|6067|6073|6059|6079|6067|6072|6059|2734
1611674780000|2021-01-26 15:26:20|6062|6060|6066|6055|6073|6060|6062|6055|687
1611674790000|2021-01-26 15:26:30|6067|6060|6081|6070|6081|6070|6067|6058|2564
1611674800000|2021-01-26 15:26:40|6080|6074|6081|6076|6081|6076|6080|6074|1966
1611674810000|2021-01-26 15:26:50|6084|6078|6077|6065|6085|6078|6076|6063|2685
1611674820000|2021-01-26 15:27:00|6080|6066|6085|6070|6085|6075|6079|6065|1200
1611674830000|2021-01-26 15:27:10|6084|6071|6077|6065|6085|6071|6077|6063|4722
1611674840000|2021-01-26 15:27:20|6080|6070|6094|6087|6099|6090|6080|6065|6116
1611674850000|2021-01-26 15:27:30|6099|6090|6100|6090|6100|6093|6096|6087|6650
1611674860000|2021-01-26 15:27:40|6107|6094|6110|6100|6110|6100|6100|6094|8623
1611674870000|2021-01-26 15:27:50||6101||6100||6101||6100|1650
1611674880000|2021-01-26 15:28:00|6109|6101|6100|6088|6109|6101|6100|6087|5748
1611674890000|2021-01-26 15:28:10|6104|6089|6104|6099|6104|6099|6100|6088|2018
1611674900000|2021-01-26 15:28:20|6106|6101|6113|6102|6113|6110|6106|6099|3910
1611674910000|2021-01-26 15:28:30|6112|6100|6112|6104|6120|6110|6112|6100|2817
1611674920000|2021-01-26 15:28:40|6111|6105|6112|6100|6112|6105|6111|6100|1309
1611674930000|2021-01-26 15:28:50|6111|6101|6112|6100|6112|6107|6111|6100|2891
1611674940000|2021-01-26 15:29:00|6111|6108|6114|6105|6114|6108|6106|6100|10328
1611674950000|2021-01-26 15:29:10|6115|6110|6121|6105|6121|6117|6110|6105|4360
1611674960000|2021-01-26 15:29:20|6120|6106|6119|6105|6121|6111|6119|6105|4439
1611674970000|2021-01-26 15:29:30|6118|6106|6113|6100|6119|6106|6110|6100|2523
1611674980000|2021-01-26 15:29:40|6114|6101|6114|6102|6115|6108|6102|6100|5450
1611674990000|2021-01-26 15:29:50|6111|6103|6113|6100|6113|6106|6109|6100|4500
1611675000000|2021-01-26 15:30:00|6112|6101|6106|6087|6113|6101|6101|6087|2399
1611675010000|2021-01-26 15:30:10|6105|6088|6100|6087|6106|6100|6100|6087|2476
1611675020000|2021-01-26 15:30:20|6096|6088|6100|6087|6100|6088|6096|6087|3000
1611675030000|2021-01-26 15:30:30|6099|6088|6094|6081|6100|6088|6093|6081|3012
1611675040000|2021-01-26 15:30:40|6093|6082|6094|6081|6094|6082|6093|6081|2780
1611675050000|2021-01-26 15:30:50|6093|6082|6106|6090|6106|6090|6092|6081|3165
1611675060000|2021-01-26 15:31:00|6105|6091|6102|6090|6105|6100|6102|6090|5046
1611675070000|2021-01-26 15:31:10|6103|6096|6100|6090|6105|6100|6100|6090|1000
1611675080000|2021-01-26 15:31:20|6102|6091|6105|6095|6109|6100|6102|6090|5815
1611675090000|2021-01-26 15:31:30|6102|6090|6091|6081|6102|6090|6091|6081|3747
1611675100000|2021-01-26 15:31:40|6092|6082|6099|6084|6102|6087|6092|6082|1960
1611675110000|2021-01-26 15:31:50|6098|6090|6099|6083|6099|6092|6093|6083|1910
1611675120000|2021-01-26 15:32:00|6098|6084|6099|6081|6099|6084|6098|6081|2529
1611675130000|2021-01-26 15:32:10|6098|6082|6097|6081|6099|6083|6094|6081|1100
1611675140000|2021-01-26 15:32:20|6096|6082|6099|6081|6099|6082|6096|6081|1300
1611675150000|2021-01-26 15:32:30|6098|6082|6099|6081|6099|6082|6098|6081|300
1611675160000|2021-01-26 15:32:40|6098|6082|6097|6081|6098|6082|6094|6081|1000
1611675170000|2021-01-26 15:32:50|6096|6083|6097|6083|6098|6088|6090|6081|2054
1611675180000|2021-01-26 15:33:00|6094|6084|6097|6086|6097|6087|6094|6083|1312
1611675190000|2021-01-26 15:33:10|6098|6092|6106|6097|6106|6097|6097|6092|4337
1611675200000|2021-01-26 15:33:20|6103|6101|6112|6104|6112|6108|6103|6101|2024
1611675210000|2021-01-26 15:33:30|6115|6106|6121|6114|6121|6114|6112|6106|3687
1611675220000|2021-01-26 15:33:40|6128|6115|6134|6118|6134|6118|6121|6115|4945
1611675230000|2021-01-26 15:33:50|6127|6122|6135|6125|6135|6125|6127|6122|1500
1611675240000|2021-01-26 15:34:00|6136|6127|6129|6109|6136|6131|6128|6109|6891
1611675250000|2021-01-26 15:34:10|6136|6110|6136|6121|6136|6127|6129|6110|3200
1611675260000|2021-01-26 15:34:20|6140|6122|6149|6123|6149|6134|6140|6122|3900
1611675270000|2021-01-26 15:34:30|6148|6124|6143|6125|6149|6136|6143|6124|3255
1611675280000|2021-01-26 15:34:40|6142|6133|6142|6133|6143|6134|6142|6133|3700
1611675290000|2021-01-26 15:34:50|6140|6136|6133|6125|6140|6136|6128|6125|1841
1611675300000|2021-01-26 15:35:00|6136|6126|6140|6125|6140|6127|6133|6125|1200
1611675310000|2021-01-26 15:35:10|6139|6128|6140|6125|6140|6128|6136|6125|550
1611675320000|2021-01-26 15:35:20|6137|6126|6137|6125|6140|6126|6136|6125|2150
1611675330000|2021-01-26 15:35:30|6140|6126|6130|6114|6140|6126|6127|6114|1469
1611675340000|2021-01-26 15:35:40|6129|6115|6130|6120|6130|6120|6116|6107|1460
1611675350000|2021-01-26 15:35:50|6121|6121|6129|6114|6130|6126|6121|6114|1131
1611675360000|2021-01-26 15:36:00|6128|6107|6129|6110|6129|6111|6116|6107|1730
1611675370000|2021-01-26 15:36:10|6128|6111|6120|6104|6130|6125|6110|6100|1810
1611675380000|2021-01-26 15:36:20|6119|6103|6110|6100|6119|6106|6110|6100|1650
1611675390000|2021-01-26 15:36:30|6109|6098|6096|6084|6109|6099|6094|6084|2412
1611675400000|2021-01-26 15:36:40||6085||6089||6089||6084|263
1611675410000|2021-01-26 15:36:50|6095|6092|6098|6092|6098|6092|6095|6092|5096
1611675420000|2021-01-26 15:37:00|6100|6093|6112|6099|6112|6099|6100|6093|1104
1611675430000|2021-01-26 15:37:10|6111|6100|6111|6099|6112|6101|6110|6099|400
1611675440000|2021-01-26 15:37:20|6103|6100|6099|6094|6111|6101|6099|6094|955
1611675450000|2021-01-26 15:37:30|6098|6093|6097|6078|6099|6093|6086|6077|2765
1611675460000|2021-01-26 15:37:40|6096|6079|6093|6078|6097|6090|6090|6077|1283
1611675470000|2021-01-26 15:37:50|6092|6088|6094|6078|6096|6088|6092|6077|743
1611675480000|2021-01-26 15:38:00|6093|6080|6094|6078|6094|6080|6089|6075|6100
1611675490000|2021-01-26 15:38:10|6093|6079|6094|6075|6094|6079|6093|6075|1450
1611675500000|2021-01-26 15:38:20|6085|6076|6069|6063|6085|6085|6069|6063|2491
1611675510000|2021-01-26 15:38:30|6072|6057|6066|6051|6072|6061|6062|6050|810
1611675520000|2021-01-26 15:38:40|6071|6052|6076|6054|6078|6059|6070|6051|5520
1611675530000|2021-01-26 15:38:50|6075|6055|6091|6060|6092|6071|6075|6054|3097
1611675540000|2021-01-26 15:39:00|6090|6061|6090|6055|6091|6061|6084|6055|300
1611675550000|2021-01-26 15:39:10|6089|6056|6090|6060|6090|6061|6088|6055|550
1611675560000|2021-01-26 15:39:20|6089|6061|6090|6078|6090|6078|6089|6060|1471
1611675570000|2021-01-26 15:39:30|6086|6075|6084|6064|6090|6080|6084|6063|800
1611675580000|2021-01-26 15:39:40|6083|6065|6084|6065|6084|6066|6081|6058|600
1611675590000|2021-01-26 15:39:50|6083|6067|6082|6060|6084|6068|6081|6060|1050
1611675600000|2021-01-26 15:40:00|6081|6061|6082|6060|6082|6061|6081|6060|300
1611675610000|2021-01-26 15:40:10|6081|6061|6070|6059|6082|6061|6065|6056|2200
1611675620000|2021-01-26 15:40:20|6059|6060|6070|6056|6070|6060|6059|6056|1358
1611675630000|2021-01-26 15:40:30|6063|6055|6069|6056|6070|6058|6062|6051|1404
1611675640000|2021-01-26 15:40:40|6070|6057|6083|6063|6083|6064|6070|6056|1220
1611675650000|2021-01-26 15:40:50|6074|6056|6071|6056|6083|6057|6070|6056|100
1611675660000|2021-01-26 15:41:00|6070|6057|6063|6051|6070|6057|6063|6051|5736
1611675670000|2021-01-26 15:41:10|6062|6050|6050|6037|6063|6051|6050|6032|6104
1611675680000|2021-01-26 15:41:20|6051|6040|6061|6040|6061|6040|6048|6038|700
1611675690000|2021-01-26 15:41:30|6060|6042|6061|6051|6061|6052|6060|6042|1000
1611675700000|2021-01-26 15:41:40|6060||6061||6061||6060||0
1611675710000|2021-01-26 15:41:50|6060|6047|6051|6040|6061|6049|6049|6040|1199
1611675720000|2021-01-26 15:42:00|6048|6037|6043|6032|6048|6037|6039|6032|2533
1611675730000|2021-01-26 15:42:10|6037|6029|6037|6026|6037|6031|6037|6026|4162
1611675740000|2021-01-26 15:42:20|6029|6035|6038|6030|6043|6035|6029|6026|1764
1611675750000|2021-01-26 15:42:30|6040|6031|6033|6032|6043|6034|6033|6030|1600
1611675760000|2021-01-26 15:42:40|6032|6031|6031|6014|6032|6032|6031|6014|1691
1611675770000|2021-01-26 15:42:50|6026|6013|6031|6019|6031|6021|6018|6013|2144
1611675780000|2021-01-26 15:43:00|6033|6021|6033|6025|6033|6028|6033|6021|4988
1611675790000|2021-01-26 15:43:10|6036|6026|6044|6034|6044|6038|6036|6026|300
1611675800000|2021-01-26 15:43:20|6047|6035|6040|6025|6050|6037|6040|6025|2450
1611675810000|2021-01-26 15:43:30||6026||6025||6026||6025|750
1611675820000|2021-01-26 15:43:40|6039|6026|6039|6025|6040|6026|6039|6025|260
1611675830000|2021-01-26 15:43:50|6038|6026|6039|6026|6039|6027|6038|6025|303
1611675840000|2021-01-26 15:44:00|6038|6027|6037|6026|6038|6027|6031|6026|700
1611675850000|2021-01-26 15:44:10|6030|6030|6030|6013|6038|6030|6029|6013|1772
1611675860000|2021-01-26 15:44:20|6029|6014|6017|6011|6029|6014|6014|6011|1650
1611675870000|2021-01-26 15:44:30|6016|6012|6011|6000|6017|6012|6011|6000|3563
1611675880000|2021-01-26 15:44:40|6016|6001|6027|6008|6035|6009|6012|6001|2803
1611675890000|2021-01-26 15:44:50|6026|6009|6027|6008|6034|6009|6026|6008|1100
1611675900000|2021-01-26 15:45:00|6026|6010|6027|6012|6027|6013|6026|6008|200
1611675910000|2021-01-26 15:45:10|6034|6013|6035|6015|6035|6020|6019|6013|3442
1611675920000|2021-01-26 15:45:20|6034|6016|6035|6018|6035|6019|6034|6015|200
1611675930000|2021-01-26 15:45:30|6034|6019|6035|6019|6035|6019|6034|6018|1700
1611675940000|2021-01-26 15:45:40|6034|6027|6034|6021|6035|6027|6034|6019|1301
1611675950000|2021-01-26 15:45:50|6048|6022|6059|6036|6060|6036|6048|6021|2255
1611675960000|2021-01-26 15:46:00|6058|6037|6061|6037|6063|6037|6058|6037|2985
1611675970000|2021-01-26 15:46:10|6060|6038|6059|6037|6060|6038|6059|6037|200
1611675980000|2021-01-26 15:46:20|6058|6038|6059|6037|6059|6038|6058|6037|2200
1611675990000|2021-01-26 15:46:30|6057|6038|6057|6037|6059|6038|6056|6037|200
1611676000000|2021-01-26 15:46:40|6056|6039|6052|6040|6056|6041|6052|6039|301
1611676010000|2021-01-26 15:46:50|6051|6041|6054|6043|6059|6046|6050|6040|602
1611676020000|2021-01-26 15:47:00|6052|6044|6059|6050|6059|6051|6052|6043|1648
1611676030000|2021-01-26 15:47:10|6055|6051|6052|6043|6055|6051|6052|6043|1065
1611676040000|2021-01-26 15:47:20|6051|6050|6061|6050|6066|6052|6051|6043|1266
1611676050000|2021-01-26 15:47:30||6051||6054||6054||6050|350
1611676060000|2021-01-26 15:47:40|6068|6058|6061|6055|6070|6059|6059|6054|2435
1611676070000|2021-01-26 15:47:50|6060|6056|6061|6055|6061|6057|6059|6055|441
1611676080000|2021-01-26 15:48:00|||||||||215
1611676090000|2021-01-26 15:48:10|6059|6054|6066|6058|6066|6058|6056|6051|3033
1611676100000|2021-01-26 15:48:20||6059||6056||6059||6056|1700
1611676110000|2021-01-26 15:48:30|6073|6057|6082|6062|6088|6064|6070|6056|740
1611676120000|2021-01-26 15:48:40|6081|6075|6087|6075|6087|6077|6081|6062|1710
1611676130000|2021-01-26 15:48:50|6086|6073|6087|6073|6087|6074|6086|6073|1280
1611676140000|2021-01-26 15:49:00||6066||6072||6074||6066|1986
1611676150000|2021-01-26 15:49:10|6086|6070|6074|6062|6086|6072|6074|6062|1255
1611676160000|2021-01-26 15:49:20|6073|6063|6074|6062|6074|6063|6073|6062|1334
1611676170000|2021-01-26 15:49:30|6073|6057|6056|6041|6073|6061|6056|6038|2845
1611676180000|2021-01-26 15:49:40|6057|6042|6049|6039|6057|6042|6049|6038|730
1611676190000|2021-01-26 15:49:50|6054|6040|6058|6042|6058|6048|6048|6039|1701
1611676200000|2021-01-26 15:50:00||6043||6042||6043||6042|600
1611676210000|2021-01-26 15:50:10|6057|6043|6056|6042|6058|6043|6055|6042|599
1611676220000|2021-01-26 15:50:20|6054|6043|6057|6043|6057|6044|6044|6042|873
1611676230000|2021-01-26 15:50:30|6056|6044|6043|6030|6057|6044|6040|6026|2698
1611676240000|2021-01-26 15:50:40|6042|6025|6037|6021|6042|6031|6021|6020|3012
1611676250000|2021-01-26 15:50:50|6036|6022|6036|6020|6037|6022|6035|6020|625
1611676260000|2021-01-26 15:51:00|6035|6021|6036|6020|6036|6021|6035|6020|300
1611676270000|2021-01-26 15:51:10|6037|6021|6050|6032|6050|6032|6037|6020|914
1611676280000|2021-01-26 15:51:20|6049|6033|6050|6036|6050|6037|6045|6032|881
1611676290000|2021-01-26 15:51:30|6052|6037|6060|6040|6060|6041|6052|6036|1650
1611676300000|2021-01-26 15:51:40|6059|6041|6050|6040|6060|6045|6040|6036|2040
1611676310000|2021-01-26 15:51:50|6058|6041|6046|6036|6058|6047|6043|6036|1450
1611676320000|2021-01-26 15:52:00|6045|6029|6039|6025|6046|6033|6039|6020|1010
1611676330000|2021-01-26 15:52:10|6038|6026|6039|6025|6039|6026|6038|6025|1000
1611676340000|2021-01-26 15:52:20|6038||6038||6039||6037||250
1611676350000|2021-01-26 15:52:30|6037|6026|6038|6026|6038|6026|6031|6025|200
1611676360000|2021-01-26 15:52:40|6034|6025|6020|6009|6034|6025|6018|6009|3074
1611676370000|2021-01-26 15:52:50|6019|6007|6020|6008|6020|6009|6019|6005|848
1611676380000|2021-01-26 15:53:00|6019|6009|6020|6009|6020|6016|6016|6008|2269
1611676390000|2021-01-26 15:53:10|6018|6010|6020|6009|6020|6010|6010|6008|1701
1611676400000|2021-01-26 15:53:20|6026|6011|6026|6010|6026|6014|6013|6007|2459
1611676410000|2021-01-26 15:53:30|6025|6011|6012|6003|6026|6013|6006|6000|5388
1611676420000|2021-01-26 15:53:40|6011|6001|6012|6000|6012|6002|6011|6000|639
1611676430000|2021-01-26 15:53:50|6011|6001|6012|6000|6012|6001|6011|6000|2899
1611676440000|2021-01-26 15:54:00|6011|6001|6012|6002|6012|6004|6001|6000|5085
1611676450000|2021-01-26 15:54:10|6011|6004|6007|6000|6011|6004|6007|6000|4000
1611676460000|2021-01-26 15:54:20|6006|5999|6003|5998|6006|5999|5999|5998|900
1611676470000|2021-01-26 15:54:30|6000|5999|6010|6000|6010|6001|6000|5998|900
1611676480000|2021-01-26 15:54:40||6001||6000||6001||6000|200
1611676490000|2021-01-26 15:54:50||6001||6001||6001||6000|100
1611676500000|2021-01-26 15:55:00|6012|6005|6023|6006|6025|6007|6012|6004|500
1611676510000|2021-01-26 15:55:10|6022|6007|6024|6015|6024|6015|6022|6006|500
1611676520000|2021-01-26 15:55:20||6016||6015||6016||6015|850
1611676530000|2021-01-26 15:55:30|6020|6016|6023|6014|6024|6016|6010|6004|3241
1611676540000|2021-01-26 15:55:40|6022|6012|6026|6013|6026|6013|6015|6007|3500
1611676550000|2021-01-26 15:55:50|6025|6014|6030|6016|6030|6017|6025|6013|3798
1611676560000|2021-01-26 15:56:00|6029|6017|6029|6016|6030|6017|6029|6016|2200
1611676570000|2021-01-26 15:56:10|6028|6017|6030|6016|6030|6017|6028|6016|100
1611676580000|2021-01-26 15:56:20|6029|6017|6028|6016|6030|6022|6025|6016|6277
1611676590000|2021-01-26 15:56:30|6027|6017|6028|6016|6028|6017|6027|6016|400
1611676600000|2021-01-26 15:56:40|6032|6022|6038|6027|6038|6030|6031|6021|3006
1611676610000|2021-01-26 15:56:50|6029|6028|6029|6027|6029|6029|6028|6016|1700
1611676620000|2021-01-26 15:57:00|6028|6016|6029|6017|6029|6018|6028|6016|100
1611676630000|2021-01-26 15:57:10||6018||6017||6018||6017|100
1611676640000|2021-01-26 15:57:20|6030|6018|6025|6015|6036|6026|6025|6015|4855
1611676650000|2021-01-26 15:57:30|6024|6013|6019|6006|6024|6013|6019|6003|1496
1611676660000|2021-01-26 15:57:40|6014|6003|6007|6001|6014|6003|6007|6001|900
1611676670000|2021-01-26 15:57:50|6006|6000|6005|6000|6010|6001|6001|5996|4799
1611676680000|2021-01-26 15:58:00|6010|5998|6000|5995|6010|5998|6000|5995|447
1611676690000|2021-01-26 15:58:10|5998|5992|5999|5992|6001|5994|5998|5990|1000
1611676700000|2021-01-26 15:58:20|6000|5994|6009|5996|6014|5997|6000|5992|2355
1611676710000|2021-01-26 15:58:30|6003|5998|6011|5997|6012|5998|5996|5992|810
1611676720000|2021-01-26 15:58:40|6010|5996|6011|6001|6012|6002|6000|5996|400
1611676730000|2021-01-26 15:58:50|6006|5996|5996|5990|6006|6001|5996|5990|1214
1611676740000|2021-01-26 15:59:00|5991|5988|5990|5985|5991|5988|5987|5984|2927
1611676750000|2021-01-26 15:59:10|5988|5984|5990|5984|5990|5984|5988|5983|3300
1611676760000|2021-01-26 15:59:20|5989|5983|5983|5975|5989|5984|5980|5975|5600
1611676770000|2021-01-26 15:59:30|5987|5977|5975|5965|5987|5979|5975|5965|7500
1611676780000|2021-01-26 15:59:40|5972|5966|5980|5969|5981|5970|5971|5966|3700
1611676790000|2021-01-26 15:59:50|5981|5973|5996|5978|6000|5980|5981|5969|1226
1611676800000|2021-01-26 16:00:00|5995|5979|5996|5985|5997|5986|5995|5978|900
1611676810000|2021-01-26 16:00:10|5997|5990|6012|5997|6014|5998|5996|5986|2586
1611676820000|2021-01-26 16:00:20|6011|5998|6012|6001|6013|6001|6010|5997|1986
1611676830000|2021-01-26 16:00:30|6023|6004|6012|6005|6023|6006|6005|6001|2513
1611676840000|2021-01-26 16:00:40|6011|6001|6000|5990|6011|6001|6000|5990|3397
1611676850000|2021-01-26 16:00:50|5999|5991|5997|5990|5999|5995|5997|5990|2366
1611676860000|2021-01-26 16:01:00|5998|5993|6003|5991|6010|5998|5998|5990|2650
1611676870000|2021-01-26 16:01:10|6000|5992|6004|5990|6004|5993|5999|5990|300
1611676880000|2021-01-26 16:01:20|6003|5991|6005|5994|6014|5999|6000|5990|4080
1611676890000|2021-01-26 16:01:30|6000|5996|5998|5990|6005|5998|5998|5990|3995
1611676900000|2021-01-26 16:01:40|5995|5991|5998|5990|6000|5994|5995|5990|1995
1611676910000|2021-01-26 16:01:50||5991||5990||5994||5990|3100
1611676920000|2021-01-26 16:02:00|6000|5991|5997|5990|6000|5994|5997|5990|1148
1611676930000|2021-01-26 16:02:10|5991|5989|5998|5987|5998|5989|5991|5987|5482
1611676940000|2021-01-26 16:02:20|5997|5988|5998|5987|5998|5988|5997|5987|502
1611676950000|2021-01-26 16:02:30|6000|5988|6000|5990|6010|5994|6000|5987|3271
1611676960000|2021-01-26 16:02:40|5999|5989|6034|6015|6035|6016|5999|5989|5181
1611676970000|2021-01-26 16:02:50|6033|6016|6032|6015|6034|6024|6029|6015|8137
1611676980000|2021-01-26 16:03:00|6031|6016|6032|6019|6032|6021|6031|6015|3300
1611676990000|2021-01-26 16:03:10|6031|6020|6003|5991|6032|6020|6003|5990|10050
1611677000000|2021-01-26 16:03:20|6000|5992|6000|5991|6000|5997|6000|5991|650
1611677010000|2021-01-26 16:03:30|5999|5992|5995|5990|5999|5996|5995|5990|1916
1611677020000|2021-01-26 16:03:40|||||||||200
1611677030000|2021-01-26 16:03:50|5999|5992|5999|5992|5999|5993|5999|5992|877
1611677040000|2021-01-26 16:04:00|||||||||485
1611677050000|2021-01-26 16:04:10|6000|5994|6019|5998|6022|5998|6000|5994|1450
1611677060000|2021-01-26 16:04:20|6021|5996|6020|6000|6021|6004|6019|5996|400
1611677070000|2021-01-26 16:04:30|6019|6002|6030|6015|6031|6015|6019|6002|352
1611677080000|2021-01-26 16:04:40||6016||6022||6023||6015|700
1611677090000|2021-01-26 16:04:50|6029|6025|6030|6015|6030|6025|6027|6015|1180
1611677100000|2021-01-26 16:05:00|6029|6016|6028|6015|6030|6022|6028|6015|485
1611677110000|2021-01-26 16:05:10|6020|6017|6014|5999|6029|6018|6014|5991|1600
1611677120000|2021-01-26 16:05:20|6007|5993|6000|5993|6007|5996|6000|5993|2845
1611677130000|2021-01-26 16:05:30||5997||5993||5997||5993|1910
1611677140000|2021-01-26 16:05:40|5998|5995|6000|5993|6000|5995|5998|5990|2500
1611677150000|2021-01-26 16:05:50|6003|5996|6003|5998|6003|5999|5998|5996|3618
1611677160000|2021-01-26 16:06:00|6000|5999|6021|6003|6022|6006|6000|5998|11800
1611677170000|2021-01-26 16:06:10|6022|6004|6021|6005|6022|6006|6020|6003|1400
1611677180000|2021-01-26 16:06:20|6020|6006|6021|6005|6021|6012|6020|6005|1600
1611677190000|2021-01-26 16:06:30|6020|6006|6021|6005|6022|6007|6020|6005|4400
1611677200000|2021-01-26 16:06:40|6022|6006|6022|6007|6022|6011|6021|6006|550
1611677210000|2021-01-26 16:06:50|6021|6008|6021|6007|6022|6008|6020|6007|700
1611677220000|2021-01-26 16:07:00|6020|6008|6020|6007|6021|6008|6019|6007|700
1611677230000|2021-01-26 16:07:10|6019|6008|6020|6010|6020|6011|6015|6007|597
1611677240000|2021-01-26 16:07:20|6019|6011|6010|6000|6019|6011|6010|6000|3081
1611677250000|2021-01-26 16:07:30|6007|5999|5981|5970|6007|5999|5981|5970|7193
1611677260000|2021-01-26 16:07:40|5980|5971|5977|5965|5980|5972|5973|5965|2735
1611677270000|2021-01-26 16:07:50|5976|5966|5996|5972|5997|5975|5976|5965|700
1611677280000|2021-01-26 16:08:00|5995|5973|5996|5984|5996|5985|5994|5972|1754
1611677290000|2021-01-26 16:08:10|5995|5973|5986|5973|5995|5974|5986|5973|2850
1611677300000|2021-01-26 16:08:20|5980|5975|5985|5980|5986|5980|5980|5975|4541
1611677310000|2021-01-26 16:08:30|5984|5981|5991|5981|5994|5984|5981|5980|3174
1611677320000|2021-01-26 16:08:40||5982||5982||5983||5982|518
1611677330000|2021-01-26 16:08:50|5984||5990||5993||5984||517
1611677340000|2021-01-26 16:09:00|5989|5981|5984|5971|5989|5981|5980|5971|1942
1611677350000|2021-01-26 16:09:10|5983|5972|5982|5972|5983|5973|5976|5971|1068
1611677360000|2021-01-26 16:09:20|5981|5973|5995|5970|5996|5980|5981|5970|1319
1611677370000|2021-01-26 16:09:30|5994|5971|5980|5966|5995|5980|5980|5965|5278
1611677380000|2021-01-26 16:09:40|5979|5967|5978|5966|5980|5967|5977|5966|1100
1611677390000|2021-01-26 16:09:50|5977|5967|5977|5965|5978|5968|5977|5965|1400
1611677400000|2021-01-26 16:10:00|5972|5961|5969|5960|5972|5961|5969|5960|735
1611677410000|2021-01-26 16:10:10|5971|5961|5977|5964|5978|5969|5971|5960|1764
1611677420000|2021-01-26 16:10:20|5969|5967|5981|5969|5982|5975|5969|5964|2600
1611677430000|2021-01-26 16:10:30|5982|5970|5996|5986|5999|5988|5982|5969|3113
1611677440000|2021-01-26 16:10:40|5990|5985|5995|5981|5996|5991|5990|5980|1100
1611677450000|2021-01-26 16:10:50|5994|5988|6000|5992|6000|5992|5994|5988|600
1611677460000|2021-01-26 16:11:00|6003|5991|6010|6000|6010|6000|6003|5991|1012
1611677470000|2021-01-26 16:11:10|6012|6001|6002|5990|6012|6003|5997|5990|6229
1611677480000|2021-01-26 16:11:20|6001|5991|6002|5990|6002|5991|6001|5990|700
1611677490000|2021-01-26 16:11:30|6001|5991|5994|5978|6002|5998|5994|5975|3258
1611677500000|2021-01-26 16:11:40|5993|5977|5989|5974|5993|5978|5977|5972|1399
1611677510000|2021-01-26 16:11:50|5988|5975|5986|5974|5989|5975|5986|5974|500
1611677520000|2021-01-26 16:12:00|5985|5975|5983|5974|5985|5978|5983|5974|1350
1611677530000|2021-01-26 16:12:10|5982|5975|5975|5968|5982|5975|5975|5968|501
1611677540000|2021-01-26 16:12:20|5977|5971|5990|5975|5990|5979|5977|5971|6617
1611677550000|2021-01-26 16:12:30|5989|5976|5990|5975|5990|5976|5989|5975|550
1611677560000|2021-01-26 16:12:40|5997|5976|5997|5984|5999|5985|5996|5976|2193
1611677570000|2021-01-26 16:12:50|5996|5985|6019|6004|6020|6004|5996|5984|7488
1611677580000|2021-01-26 16:13:00|6018|6005|6019|6013|6019|6013|6018|6004|300
1611677590000|2021-01-26 16:13:10|6017|6008|6011|6004|6017|6008|6011|6004|2269
1611677600000|2021-01-26 16:13:20|6010|6003|6006|5990|6010|6003|6003|5990|1550
1611677610000|2021-01-26 16:13:30|6005|5991|6006|5996|6006|6001|6005|5990|1000
1611677620000|2021-01-26 16:13:40|6010|5997|6012|5995|6013|6001|6010|5995|618
1611677630000|2021-01-26 16:13:50|6011|5996|6012|6000|6012|6001|6010|5995|250
1611677640000|2021-01-26 16:14:00|6011|6001|6010|6000|6012|6001|6010|6000|1775
1611677650000|2021-01-26 16:14:10|6009|6001|6008|5997|6009|6001|6007|5997|1982
1611677660000|2021-01-26 16:14:20|6007|5995|5988|5980|6007|5995|5982|5975|2437
1611677670000|2021-01-26 16:14:30|5985|5981|5988|5982|5988|5982|5983|5975|2530
1611677680000|2021-01-26 16:14:40|5986|5977|5975|5970|5988|5977|5975|5970|1258
1611677690000|2021-01-26 16:14:50|5976|5971|5986|5975|5987|5976|5976|5970|1138
1611677700000|2021-01-26 16:15:00|5987|5978|5978|5970|5987|5978|5975|5970|3834
1611677710000|2021-01-26 16:15:10|5981|5972|5988|5976|5988|5977|5981|5970|1841
1611677720000|2021-01-26 16:15:20|5987|5978|5998|5987|5998|5988|5987|5976|600
1611677730000|2021-01-26 16:15:30|5997|5988|5998|5987|5998|5988|5997|5987|100
1611677740000|2021-01-26 16:15:40|5997|5988|6008|5997|6008|6002|5997|5987|1009
1611677750000|2021-01-26 16:15:50|6005|5990|6005|5996|6008|5997|6005|5990|800
1611677760000|2021-01-26 16:16:00|6004|5997|5997|5991|6005|5998|5997|5991|6525
1611677770000|2021-01-26 16:16:10|5998|5987|6002|5990|6005|5995|5998|5984|1822
1611677780000|2021-01-26 16:16:20|6001|5991|5994|5986|6002|5991|5994|5986|227
1611677790000|2021-01-26 16:16:30|5990|5985|5994|5985|5994|5987|5989|5982|2364
1611677800000|2021-01-26 16:16:40|5993|5984|5994|5986|5994|5990|5985|5983|837
1611677810000|2021-01-26 16:16:50||5987||5986||5987||5986|200
1611677820000|2021-01-26 16:17:00|5997|5988|6003|5989|6003|5994|5997|5987|300
1611677830000|2021-01-26 16:17:10|6009|5990|6003|5991|6009|5993|6003|5989|100
1611677840000|2021-01-26 16:17:20|6002|5990|5999|5989|6002|5991|5999|5989|300
1611677850000|2021-01-26 16:17:30|5998|5987|5995|5989|5998|5997|5995|5987|2750
1611677860000|2021-01-26 16:17:40||5990||5989||5990||5989|800
1611677870000|2021-01-26 16:17:50|5993|5987|5990|5982|5995|5987|5989|5982|2612
1611677880000|2021-01-26 16:18:00|||||||||100
1611677890000|2021-01-26 16:18:10|5989|5980|5984|5975|5989|5980|5984|5972|905
1611677900000|2021-01-26 16:18:20|5983|5976|5979|5975|5983|5976|5979|5975|500
1611677910000|2021-01-26 16:18:30|5980|5976|5994|5975|5994|5980|5980|5975|1849
1611677920000|2021-01-26 16:18:40|5993|5976|5993|5976|5994|5978|5987|5975|500
1611677930000|2021-01-26 16:18:50|5994|5977|5994|5979|6000|5980|5993|5977|1470
1611677940000|2021-01-26 16:19:00|5993|5980|5994|5979|5994|5980|5993|5979|1350
1611677950000|2021-01-26 16:19:10|5992|5980|5992|5979|5992|5980|5991|5979|1090
1611677960000|2021-01-26 16:19:20|5991|5980|6000|5992|6000|5994|5991|5979|400
1611677970000|2021-01-26 16:19:30|5996|5991|5999|5986|5999|5992|5993|5986|3400
1611677980000|2021-01-26 16:19:40|5998|5987|5996|5983|6000|5991|5996|5983|600
1611677990000|2021-01-26 16:19:50||5984||5983||5984||5983|1900
1611678000000|2021-01-26 16:20:00|6000|5984|6005|5998|6010|6000|6000|5983|4241
1611678010000|2021-01-26 16:20:10|6008|6000|6008|6000|6008|6000|6005|6000|1800
1611678020000|2021-01-26 16:20:20|6010|6001|6011|6000|6012|6001|6010|6000|926
1611678030000|2021-01-26 16:20:30|6010|6001|6011|6000|6011|6001|6010|6000|2300
1611678040000|2021-01-26 16:20:40|6008|6005|6004|5990|6008|6005|6002|5990|3400
1611678050000|2021-01-26 16:20:50||5991||5990||5991||5990|1500
1611678060000|2021-01-26 16:21:00|6003|5991|6002|5990|6003|5991|6001|5990|1500
1611678070000|2021-01-26 16:21:10|6001|5991|6002|5994|6002|5994|6001|5990|490
1611678080000|2021-01-26 16:21:20|6001|5990|6001|5990|6001|5991|5997|5990|1200
1611678090000|2021-01-26 16:21:30|6000|5991|6001|5990|6001|5991|6000|5990|0
1611678100000|2021-01-26 16:21:40|6000|5991|6001|5991|6001|5997|6000|5990|2019
1611678110000|2021-01-26 16:21:50||5992||5991||5992||5990|700
1611678120000|2021-01-26 16:22:00||5992||5991||5992||5991|200
1611678130000|2021-01-26 16:22:10|6002|5992|6002|5995|6002|6000|6001|5991|2246
1611678140000|2021-01-26 16:22:20|5996|5994|5995|5990|5996|5994|5995|5990|2605
1611678150000|2021-01-26 16:22:30|5992|5984|5994|5980|5995|5986|5992|5980|300
1611678160000|2021-01-26 16:22:40|5995|5986|5994|5980|5995|5987|5993|5980|5100
1611678170000|2021-01-26 16:22:50|5995|5981|5995|5982|5996|5988|5994|5980|1800
1611678180000|2021-01-26 16:23:00||5990||5990||5990||5990|100
1611678190000|2021-01-26 16:23:10|||||||||100
1611678200000|2021-01-26 16:23:20|6001|5993|6002|5991|6002|5993|6000|5990|565
1611678210000|2021-01-26 16:23:30|6000|5999|6001|5980|6002|5999|5984|5980|5098
1611678220000|2021-01-26 16:23:40|6000|5981|5999|5982|6000|5984|5998|5980|300
1611678230000|2021-01-26 16:23:50|5997|5983|5999|5982|5999|5984|5997|5982|1000
1611678240000|2021-01-26 16:24:00|5997|5983|6001|5995|6001|5995|5997|5982|300
1611678250000|2021-01-26 16:24:10|5999|5989|5998|5984|6000|5989|5997|5982|700
1611678260000|2021-01-26 16:24:20|5997|5985|6000|5989|6000|5990|5995|5984|400
1611678270000|2021-01-26 16:24:30||5990||5989||5990||5989|200
1611678280000|2021-01-26 16:24:40||5990||5989||5990||5989|0
1611678290000|2021-01-26 16:24:50|6001|5990|6001|5990|6001|5991|6001|5989|1059
1611678300000|2021-01-26 16:25:00|6000|5996|6001|5990|6001|5996|6000|5990|400
1611678310000|2021-01-26 16:25:10|6002|5991|6001|5995|6002|5995|6001|5990|0
1611678320000|2021-01-26 16:25:20|5997|5990|5996|5990|5997|5990|5992|5986|709
1611678330000|2021-01-26 16:25:30|5997|5991|5997|5986|5997|5993|5994|5986|2857
1611678340000|2021-01-26 16:25:40|5996|5987|5997|5989|5997|5989|5996|5986|200
1611678350000|2021-01-26 16:25:50||5990||5989||5990||5989|275
1611678360000|2021-01-26 16:26:00|5999|5990|5999|5993|5999|5995|5999|5990|525
1611678370000|2021-01-26 16:26:10|6000|5996|6002|5997|6002|5998|6000|5993|3346
1611678380000|2021-01-26 16:26:20|||||||||1350
1611678390000|2021-01-26 16:26:30|6001|5999|6001|5993|6002|6000|6000|5993|1291
1611678400000|2021-01-26 16:26:40|5997|5990|5997|5990|5997|5990|5997|5990|1100
1611678410000|2021-01-26 16:26:50|6001|5991|6000|5990|6002|5993|6000|5990|1075
1611678420000|2021-01-26 16:27:00|6001|5991|6002|5995|6002|5995|6001|5990|1800
1611678430000|2021-01-26 16:27:10|6001|6000|5999|5993|6001|6001|5999|5990|4321
1611678440000|2021-01-26 16:27:20|6000|5994|6001|5993|6001|5994|6000|5993|900
1611678450000|2021-01-26 16:27:30|6000|5994|6000|5993|6000|5994|6000|5993|0
1611678460000|2021-01-26 16:27:40|6001|5994|6002|5996|6002|6000|6001|5993|5463
1611678470000|2021-01-26 16:27:50|6001|6000|6001|5995|6001|6001|6001|5995|1837
1611678480000|2021-01-26 16:28:00|5998|5993|6000|5990|6001|5994|5997|5990|100
1611678490000|2021-01-26 16:28:10|5999|5991|6000|5990|6000|5991|5999|5990|0
1611678500000|2021-01-26 16:28:20||5991||5990||5991||5990|100
1611678510000|2021-01-26 16:28:30||5991||5990||5991||5990|2700
1611678520000|2021-01-26 16:28:40|5998|5993|5998|5990|5998|5995|5998|5990|647
1611678530000|2021-01-26 16:28:50|5997|5991|5990|5983|5997|5991|5990|5983|2962
1611678540000|2021-01-26 16:29:00|5986|5980|5979|5975|5986|5980|5979|5975|2835
1611678550000|2021-01-26 16:29:10|5980|5976|5986|5976|5991|5981|5979|5976|2500
1611678560000|2021-01-26 16:29:20||5977||5977||5977||5977|4100
1611678570000|2021-01-26 16:29:30|5985|5976|5980|5970|5985|5976|5979|5970|2106
1611678580000|2021-01-26 16:29:40|5975|5966|5972|5965|5975|5967|5970|5964|2213
1611678590000|2021-01-26 16:29:50|5963|5964|5972|5959|5973|5965|5961|5956|7620
1611678600000|2021-01-26 16:30:00|5971|5960|5970|5957|5972|5960|5967|5957|3400
1611678610000|2021-01-26 16:30:10|5969|5956|5961|5954|5969|5960|5957|5951|1609
1611678620000|2021-01-26 16:30:20|5962|5955|5966|5960|5966|5960|5961|5955|1300
1611678630000|2021-01-26 16:30:30|5969|5963|5968|5963|5973|5964|5966|5960|3000
1611678640000|2021-01-26 16:30:40|5969|5964|5971|5965|5975|5966|5968|5964|1200
1611678650000|2021-01-26 16:30:50|5968|5964|5966|5960|5968|5964|5965|5960|700
1611678660000|2021-01-26 16:31:00|5967|5961|5967|5961|5972|5961|5963|5961|616
1611678670000|2021-01-26 16:31:10|||||||||1100
1611678680000|2021-01-26 16:31:20|5966|5960|5967|5960|5967|5960|5964|5960|2300
1611678690000|2021-01-26 16:31:30|5965|5963|5967|5960|5967|5963|5965|5960|300
1611678700000|2021-01-26 16:31:40|5975|5963|5971|5963|5975|5964|5971|5961|900
1611678710000|2021-01-26 16:31:50|5970|5964|5972|5963|5972|5971|5970|5963|825
1611678720000|2021-01-26 16:32:00|5971|5960|5961|5957|5971|5962|5961|5957|2310
1611678730000|2021-01-26 16:32:10|5960|5955|5961|5953|5964|5955|5957|5951|2100
1611678740000|2021-01-26 16:32:20||5954||5953||5954||5953|1735
1611678750000|2021-01-26 16:32:30|5973|5954|5969|5956|5973|5962|5961|5953|1364
1611678760000|2021-01-26 16:32:40||5957||5961||5961||5956|627
1611678770000|2021-01-26 16:32:50||5962||5962||5962||5962|400
1611678780000|2021-01-26 16:33:00|5966|5964|5967|5962|5969|5964|5966|5962|400
1611678790000|2021-01-26 16:33:10|5966|5961|5966|5961|5967|5963|5963|5961|1689
1611678800000|2021-01-26 16:33:20|5967|5963|5968|5961|5968|5965|5966|5961|2066
1611678810000|2021-01-26 16:33:30|5973|5964|5973|5964|5974|5967|5969|5961|750
1611678820000|2021-01-26 16:33:40|5975|5965|5973|5964|5975|5965|5973|5964|2500
1611678830000|2021-01-26 16:33:50||5965||5964||5965||5964|767
1611678840000|2021-01-26 16:34:00|5969|5961|5968|5961|5969|5961|5964|5960|129
1611678850000|2021-01-26 16:34:10||5962||5962||5962||5961|450
1611678860000|2021-01-26 16:34:20||5961||5961||5962||5961|100
1611678870000|2021-01-26 16:34:30|5970|5964|5974|5968|5974|5968|5970|5964|950
1611678880000|2021-01-26 16:34:40|5972||5972||5974||5972||550
1611678890000|2021-01-26 16:34:50|5970|5967|5968|5961|5970|5967|5967|5961|2922
1611678900000|2021-01-26 16:35:00|||||||||300
1611678910000|2021-01-26 16:35:10|||||||||800
1611678920000|2021-01-26 16:35:20||5962||5961||5962||5961|100
1611678930000|2021-01-26 16:35:30|5967|5960|5961|5956|5967|5960|5960|5956|5394
1611678940000|2021-01-26 16:35:40|5958|5955|5959|5953|5961|5955|5954|5951|3703
1611678950000|2021-01-26 16:35:50|||||||||600
1611678960000|2021-01-26 16:36:00|5955|5951|5957|5950|5959|5955|5953|5950|9129
1611678970000|2021-01-26 16:36:10|5959|5951|5954|5951|5959|5952|5953|5950|500
1611678980000|2021-01-26 16:36:20|5959|5952|5959|5951|5959|5953|5951|5947|3559
1611678990000|2021-01-26 16:36:30|5964|5952|5970|5956|5971|5957|5963|5951|1300
1611679000000|2021-01-26 16:36:40|5969|5962|5979|5973|5980|5973|5969|5962|2000
1611679010000|2021-01-26 16:36:50|5983|5975|5994|5981|5995|5982|5983|5975|700
1611679020000|2021-01-26 16:37:00|5993|5985|5994|5990|5994|5990|5993|5985|800
1611679030000|2021-01-26 16:37:10|5995|5992|5994|5990|5999|5994|5994|5990|2517
1611679040000|2021-01-26 16:37:20|5996|5994|5999|5994|5999|5994|5994|5994|1500
1611679050000|2021-01-26 16:37:30|5998||5999||5999||5998||948
1611679060000|2021-01-26 16:37:40|6000|5995|5990|5980|6002|5999|5990|5972|7540
1611679070000|2021-01-26 16:37:50|5989|5981|5988|5980|5989|5981|5988|5980|2800
1611679080000|2021-01-26 16:38:00|5983|5981|5978|5967|5988|5981|5978|5966|4420
1611679090000|2021-01-26 16:38:10|5985|5971|5985|5971|5985|5975|5984|5971|904
1611679100000|2021-01-26 16:38:20|5988|5975|5988|5975|5989|5976|5984|5975|500
1611679110000|2021-01-26 16:38:30|5987|5976|5993|5979|5993|5982|5986|5976|1300
1611679120000|2021-01-26 16:38:40|5986|5980|5999|5984|5999|5995|5986|5979|2005
1611679130000|2021-01-26 16:38:50|5998|5985|5997|5985|5998|5992|5996|5985|1200
1611679140000|2021-01-26 16:39:00||5986||5987||5987||5985|1000
1611679150000|2021-01-26 16:39:10|5994|5992|5996|5987|5997|5992|5994|5987|2657
1611679160000|2021-01-26 16:39:20|5997|5988|5998|5989|5999|5998|5997|5988|1050
1611679170000|2021-01-26 16:39:30|5999|5990|6002|5995|6002|6001|5998|5989|4950
1611679180000|2021-01-26 16:39:40|6000||6002||6002||6000||1300
1611679190000|2021-01-26 16:39:50|6001|5998|5999|5990|6001|6001|5999|5990|7531
1611679200000|2021-01-26 16:40:00|5998|5989|5997|5983|5998|5989|5996|5983|807
1611679210000|2021-01-26 16:40:10|5996|5984|5980|5958|5996|5984|5944|5933|25967
1611679220000|2021-01-26 16:40:20|5979|5959|5980|5958|5980|5959|5978|5958|0
1611679230000|2021-01-26 16:40:30|5979|5959|5979|5960|5980|5961|5979|5959|900
1611679240000|2021-01-26 16:40:40|5978|5962|5978|5971|5979|5972|5978|5962|1100
1611679250000|2021-01-26 16:40:50|5979|5972|5986|5976|5990|5977|5976|5971|3290
1611679260000|2021-01-26 16:41:00||5977||5976||5977||5976|500
1611679270000|2021-01-26 16:41:10|5985|5977|5985|5975|5986|5977|5985|5975|705
1611679280000|2021-01-26 16:41:20||5976||5975||5976||5975|600
1611679290000|2021-01-26 16:41:30|5984|5976|5981|5969|5985|5976|5981|5964|1094
1611679300000|2021-01-26 16:41:40|5980|5970|5979|5969|5980|5970|5979|5969|550
1611679310000|2021-01-26 16:41:50||5970||5969||5970||5969|800
1611679320000|2021-01-26 16:42:00||5970||5969||5970||5969|2300
1611679330000|2021-01-26 16:42:10||5970||5969||5970||5969|100
1611679340000|2021-01-26 16:42:20|5976|5970|5976|5970|5976|5970|5976|5969|900
1611679350000|2021-01-26 16:42:30|5974|5969|5969|5964|5974|5969|5969|5964|2341
1611679360000|2021-01-26 16:42:40|5968|5961|5968|5961|5968|5961|5968|5958|100
1611679370000|2021-01-26 16:42:50||5962||5961||5962||5961|0
1611679380000|2021-01-26 16:43:00|5967|5956|5956|5949|5967|5956|5956|5949|3340
1611679390000|2021-01-26 16:43:10|5953|5947|5951|5938|5956|5947|5944|5934|1200
1611679400000|2021-01-26 16:43:20|5950|5939|5946|5934|5951|5946|5946|5934|0
1611679410000|2021-01-26 16:43:30|5945|5935|5945|5934|5946|5935|5945|5934|1350
1611679420000|2021-01-26 16:43:40|5944|5935|5943|5933|5945|5935|5934|5933|1580
1611679430000|2021-01-26 16:43:50|5938||5938||5938||5938||677
1611679440000|2021-01-26 16:44:00|5937|5931|5918|5913|5937|5931|5914|5913|5818
1611679450000|2021-01-26 16:44:10|5917|5911|5916|5910|5917|5913|5912|5906|3085
1611679460000|2021-01-26 16:44:20|5917|5913|5923|5913|5924|5914|5917|5910|2672
1611679470000|2021-01-26 16:44:30|5922|5911|5913|5907|5922|5912|5910|5907|1820
1611679480000|2021-01-26 16:44:40|5910|5906|5896|5890|5912|5906|5896|5890|25813
1611679490000|2021-01-26 16:44:50|5895|5888|5888|5886|5895|5888|5888|5886|7800
1611679500000|2021-01-26 16:45:00|5887|5885|5871|5870|5887|5885|5871|5870|5969
1611679510000|2021-01-26 16:45:10|5875|5866|5855|5850|5875|5868|5851|5850|12886
1611679520000|2021-01-26 16:45:20|5854|5847|5819|5809|5854|5847|5805|5800|37613
1611679530000|2021-01-26 16:45:30|5818|5814|5823|5816|5826|5819|5816|5800|13664
1611679540000|2021-01-26 16:45:40|5822|5812|5816|5803|5822|5812|5805|5800|13528
1611679550000|2021-01-26 16:45:50|5815|5810|5814|5806|5816|5810|5804|5801|7346
1611679560000|2021-01-26 16:46:00|5815|5807|5842|5830|5843|5831|5814|5806|6321
1611679570000|2021-01-26 16:46:10|5840|5831|5858|5849|5860|5849|5840|5831|1500
1611679580000|2021-01-26 16:46:20|5857|5850|5840|5830|5858|5850|5835|5830|8260
1611679590000|2021-01-26 16:46:30|5839|5826|5826|5810|5839|5826|5826|5808|10225
1611679600000|2021-01-26 16:46:40|5825|5811|5824|5810|5825|5824|5824|5810|3300
1611679610000|2021-01-26 16:46:50|5823|5811|5829|5817|5830|5822|5823|5810|6314
1611679620000|2021-01-26 16:47:00|5824|5818|5811|5804|5824|5818|5811|5804|8190
1611679630000|2021-01-26 16:47:10|5810|5805|5815|5805|5817|5808|5810|5805|3449
1611679640000|2021-01-26 16:47:20|5814|5806|5811|5808|5815|5808|5808|5805|7292
1611679650000|2021-01-26 16:47:30|5814|5809|5815|5808|5827|5815|5814|5808|6015
1611679660000|2021-01-26 16:47:40|5812|5805|5788|5780|5812|5806|5788|5780|36425
1611679670000|2021-01-26 16:47:50|5787|5775|5766|5750|5787|5775|5743|5742|35757
1611679680000|2021-01-26 16:48:00|5765|5745|5746|5725|5766|5745|5730|5720|26230
1611679690000|2021-01-26 16:48:10|5745|5720|5730|5709|5745|5720|5709|5705|31311
1611679700000|2021-01-26 16:48:20|5726|5725|5728|5720|5730|5725|5717|5709|9314
1611679710000|2021-01-26 16:48:30|5729|5721|5732|5725|5739|5733|5728|5720|11196
1611679720000|2021-01-26 16:48:40|5733|5722|5739|5730|5739|5731|5733|5722|3320
1611679730000|2021-01-26 16:48:50|5732|5731|5725|5716|5739|5732|5723|5713|8994
1611679740000|2021-01-26 16:49:00|5724|5717|5693|5680|5724|5717|5687|5680|27759
1611679750000|2021-01-26 16:49:10|5695|5683|5680|5668|5695|5688|5680|5664|10378
1611679760000|2021-01-26 16:49:20|5678|5664|5655|5637|5678|5664|5644|5631|37571
1611679770000|2021-01-26 16:49:30|5654|5638|5674|5654|5674|5659|5654|5637|23540
1611679780000|2021-01-26 16:49:40|5673|5655|5680|5673|5680|5674|5664|5654|5624
1611679790000|2021-01-26 16:49:50|5684|5676|5685|5679|5688|5681|5683|5673|8944
1611679800000|2021-01-26 16:50:00|5688|5680|5712|5694|5712|5698|5688|5679|19316
1611679810000|2021-01-26 16:50:10|5711|5695|5714|5705|5742|5726|5711|5694|26800
1611679820000|2021-01-26 16:50:20|5715|5706|5718|5715|5720|5715|5712|5705|11297
1611679830000|2021-01-26 16:50:30|5719|5717|5759|5741|5759|5741|5719|5715|11402
1611679840000|2021-01-26 16:50:40|5758|5742|5746|5737|5758|5754|5744|5735|18271
1611679850000|2021-01-26 16:50:50|5743|5738|5736|5720|5743|5740|5732|5720|7900
1611679860000|2021-01-26 16:51:00|5735|5721|5726|5716|5735|5723|5716|5714|5568
1611679870000|2021-01-26 16:51:10||5717||5722||5722||5716|2500
1611679880000|2021-01-26 16:51:20|5724|5716|5729|5721|5729|5723|5721|5716|6232
1611679890000|2021-01-26 16:51:30|5728|5722|5737|5727|5742|5728|5728|5721|3348
1611679900000|2021-01-26 16:51:40|5736|5728|5758|5752|5758|5752|5736|5727|6251
1611679910000|2021-01-26 16:51:50|5755|5751|5770|5754|5770|5755|5746|5737|8211
1611679920000|2021-01-26 16:52:00|5769|5758|5761|5752|5770|5758|5760|5752|7960
1611679930000|2021-01-26 16:52:10|5762|5755|5769|5760|5770|5760|5751|5737|10896
1611679940000|2021-01-26 16:52:20|5765|5758|5757|5748|5769|5760|5755|5742|6261
1611679950000|2021-01-26 16:52:30|5755|5749|5754|5750|5755|5750|5745|5743|3610
1611679960000|2021-01-26 16:52:40|5755|5752|5763|5750|5763|5754|5755|5750|2491
1611679970000|2021-01-26 16:52:50|5762|5751|5748|5740|5762|5751|5748|5740|5139
1611679980000|2021-01-26 16:53:00|5747|5737|5725|5711|5747|5737|5725|5711|19706
1611679990000|2021-01-26 16:53:10|5723|5712|5723|5711|5723|5720|5722|5711|5168
1611680000000|2021-01-26 16:53:20|5722|5708|5699|5686|5722|5708|5696|5680|9907
1611680010000|2021-01-26 16:53:30|5698|5687|5717|5698|5722|5699|5698|5686|5121
1611680020000|2021-01-26 16:53:40|5731|5699|5744|5714|5746|5719|5731|5698|4021
1611680030000|2021-01-26 16:53:50|5737|5715|5737|5720|5737|5721|5737|5714|5000
1611680040000|2021-01-26 16:54:00|5738|5721|5761|5746|5764|5760|5737|5720|22397
1611680050000|2021-01-26 16:54:10|5762|5747|5830|5794|5903|5850|5762|5747|58582
1611680060000|2021-01-26 16:54:20|5814|5793|5793|5758|5814|5793|5793|5757|6514
1611680070000|2021-01-26 16:54:30|5792|5780|5786|5772|5792|5781|5782|5762|5650
1611680080000|2021-01-26 16:54:40|5784|5777|5827|5772|5831|5796|5783|5772|7504
1611680090000|2021-01-26 16:54:50||5773||5780||5781||5772|3150
1611680100000|2021-01-26 16:55:00|5826|5781|5812|5781|5826|5782|5812|5780|3693
1611680110000|2021-01-26 16:55:10|5811|5782|5800|5780|5812|5791|5782|5780|3532
1611680120000|2021-01-26 16:55:20|5790|5781|5778|5762|5790|5781|5761|5752|8522
1611680130000|2021-01-26 16:55:30|5777|5765|5777|5773|5778|5773|5776|5765|4900
1611680140000|2021-01-26 16:55:40|5774|5776|5790|5778|5790|5781|5774|5773|14136
1611680150000|2021-01-26 16:55:50|5789|5779|5790|5778|5790|5779|5780|5778|2070
1611680160000|2021-01-26 16:56:00|5789|5779|5776|5765|5790|5781|5776|5765|3573
1611680170000|2021-01-26 16:56:10|5775|5766|5776|5770|5776|5770|5773|5765|2590
1611680180000|2021-01-26 16:56:20|5775|5772|5787|5775|5787|5776|5775|5772|5389
1611680190000|2021-01-26 16:56:30|5794|5776|5799|5780|5800|5782|5793|5775|1840
1611680200000|2021-01-26 16:56:40|5798|5781|5795|5779|5799|5791|5792|5779|3461
1611680210000|2021-01-26 16:56:50|5794|5780|5795|5783|5795|5791|5791|5779|1040
1611680220000|2021-01-26 16:57:00|5790|5784|5771|5766|5790|5784|5770|5766|12814
1611680230000|2021-01-26 16:57:10|5778|5765|5769|5761|5778|5765|5768|5760|7070
1611680240000|2021-01-26 16:57:20|5771|5765|5779|5770|5784|5770|5771|5761|3492
1611680250000|2021-01-26 16:57:30|5778|5771|5770|5761|5778|5771|5770|5761|2452
1611680260000|2021-01-26 16:57:40|5779|5762|5779|5765|5779|5766|5778|5761|2310
1611680270000|2021-01-26 16:57:50|5778|5766|5779|5765|5779|5766|5778|5765|1750
1611680280000|2021-01-26 16:58:00|5778|5766|5770|5761|5779|5766|5770|5761|3000
1611680290000|2021-01-26 16:58:10|5765|5762|5760|5753|5770|5766|5759|5752|9031
1611680300000|2021-01-26 16:58:20|5758|5750|5749|5734|5758|5750|5749|5730|11628
1611680310000|2021-01-26 16:58:30|5748|5735|5744|5730|5748|5735|5744|5730|3408
1611680320000|2021-01-26 16:58:40|5738|5731|5737|5725|5744|5737|5731|5725|3117
1611680330000|2021-01-26 16:58:50|5735|5726|5734|5723|5735|5730|5734|5723|3933
1611680340000|2021-01-26 16:59:00|5730|5724|5729|5721|5730|5724|5729|5721|1580
1611680350000|2021-01-26 16:59:10|5730|5722|5729|5723|5730|5726|5729|5721|3120
1611680360000|2021-01-26 16:59:20|5726|5721|5726|5720|5726|5722|5723|5720|3687
1611680370000|2021-01-26 16:59:30|5724|5715|5732|5715|5740|5724|5719|5710|9501
1611680380000|2021-01-26 16:59:40|5731|5716|5720|5710|5732|5717|5720|5710|2450
1611680390000|2021-01-26 16:59:50|5716|5713|5720|5710|5720|5713|5715|5710|4070
1611680400000|2021-01-26 17:00:00|5719|5711|5732|5715|5740|5721|5719|5710|4532
1611680410000|2021-01-26 17:00:10|5731|5716|5732|5720|5732|5721|5731|5716|1440
1611680420000|2021-01-26 17:00:20|5740|5725|5730|5720|5740|5726|5730|5720|3191
1611680430000|2021-01-26 17:00:30|5729|5721|5729|5720|5729|5721|5729|5720|2600
1611680440000|2021-01-26 17:00:40|5730|5721|5758|5734|5763|5736|5730|5720|3024
1611680450000|2021-01-26 17:00:50|5757|5735|5758|5735|5758|5736|5757|5734|2183
1611680460000|2021-01-26 17:01:00|5757|5736|5768|5745|5768|5752|5757|5734|4926
1611680470000|2021-01-26 17:01:10||5746||5750||5757||5745|15450
1611680480000|2021-01-26 17:01:20|5751|5751|5774|5755|5775|5768|5751|5745|4390
1611680490000|2021-01-26 17:01:30|5773|5758|5780|5766|5781|5766|5770|5758|5800
1611680500000|2021-01-26 17:01:40|5777||5774||5777||5774||8070
1611680510000|2021-01-26 17:01:50|5777|5768|5780|5770|5780|5770|5774|5768|6300
1611680520000|2021-01-26 17:02:00||5771||5773||5773||5769|3000
1611680530000|2021-01-26 17:02:10|5781|5769|5790|5781|5790|5782|5781|5769|2680
1611680540000|2021-01-26 17:02:20|5789|5778|5789|5778|5789|5778|5788|5778|889
1611680550000|2021-01-26 17:02:30|5786|5783|5789|5780|5789|5783|5786|5778|2250
1611680560000|2021-01-26 17:02:40|5790|5781|5799|5785|5799|5785|5790|5781|2660
1611680570000|2021-01-26 17:02:50|5798|5788|5798|5789|5798|5789|5793|5787|1572
1611680580000|2021-01-26 17:03:00|5800|5795|5809|5797|5811|5807|5800|5795|5894
1611680590000|2021-01-26 17:03:10|5808|5795|5802|5795|5809|5800|5795|5789|9829
1611680600000|2021-01-26 17:03:20|5804|5799|5811|5798|5812|5799|5804|5795|1904
1611680610000|2021-01-26 17:03:30|5812|5801|5810|5805|5812|5805|5810|5801|744
1611680620000|2021-01-26 17:03:40|5811|5807|5808|5795|5817|5807|5802|5795|5346
1611680630000|2021-01-26 17:03:50|5809|5796|5809|5804|5821|5805|5809|5795|3900
1611680640000|2021-01-26 17:04:00|5807|5805|5809|5805|5809|5805|5807|5805|4002
1611680650000|2021-01-26 17:04:10|||||||||1200
1611680660000|2021-01-26 17:04:20|5816|5807|5821|5803|5821|5807|5809|5801|9000
1611680670000|2021-01-26 17:04:30|5820|5804|5808|5801|5821|5811|5808|5801|2915
1611680680000|2021-01-26 17:04:40|5805|5804|5793|5779|5817|5805|5787|5778|11465
1611680690000|2021-01-26 17:04:50||5780||5779||5780||5779|1050
1611680700000|2021-01-26 17:05:00|5788|5778|5788|5767|5793|5780|5769|5767|3254
1611680710000|2021-01-26 17:05:10|5779|5768|5782|5768|5788|5769|5779|5767|1300
1611680720000|2021-01-26 17:05:20|5776|5769|5782|5768|5782|5769|5773|5768|100
1611680730000|2021-01-26 17:05:30|5783|5769|5788|5775|5793|5775|5783|5769|1700
1611680740000|2021-01-26 17:05:40|5783|5776|5791|5779|5791|5780|5781|5770|613
1611680750000|2021-01-26 17:05:50|5790|5780|5788|5779|5790|5786|5788|5779|500
1611680760000|2021-01-26 17:06:00|5790|5780|5790|5780|5798|5784|5790|5779|2877
1611680770000|2021-01-26 17:06:10||5781||5780||5784||5780|2983
1611680780000|2021-01-26 17:06:20|5786|5781|5801|5786|5802|5786|5780|5779|2197
1611680790000|2021-01-26 17:06:30|5802|5785|5802|5785|5802|5786|5801|5785|1250
1611680800000|2021-01-26 17:06:40|5801|5786|5802|5785|5802|5797|5798|5785|1851
1611680810000|2021-01-26 17:06:50|5800|5793|5800|5789|5800|5799|5797|5785|1594
1611680820000|2021-01-26 17:07:00|5799|5790|5800|5789|5800|5790|5799|5789|1300
1611680830000|2021-01-26 17:07:10||5790||5795||5795||5789|270
1611680840000|2021-01-26 17:07:20|5802|5797|5815|5804|5815|5804|5802|5797|1900
1611680850000|2021-01-26 17:07:30|5814|5803|5815|5805|5815|5806|5814|5803|0
1611680860000|2021-01-26 17:07:40|5814|5810|5821|5812|5821|5812|5814|5810|2400
1611680870000|2021-01-26 17:07:50|5820|5810|5826|5814|5827|5815|5808|5800|5795
1611680880000|2021-01-26 17:08:00|5827|5815|5820|5802|5827|5815|5817|5801|1900
1611680890000|2021-01-26 17:08:10|5819|5803|5827|5818|5834|5825|5819|5802|11595
1611680900000|2021-01-26 17:08:20|5830|5819|5835|5822|5835|5823|5824|5818|3682
1611680910000|2021-01-26 17:08:30|5834|5824|5835|5822|5835|5826|5826|5818|1200
1611680920000|2021-01-26 17:08:40|5834|5823|5835|5829|5835|5829|5834|5822|700
1611680930000|2021-01-26 17:08:50|5836|5832|5840|5835|5840|5835|5836|5829|4789
1611680940000|2021-01-26 17:09:00|5841|5832|5838|5824|5841|5832|5833|5823|6214
1611680950000|2021-01-26 17:09:10|5837|5825|5838|5825|5838|5825|5837|5824|2380
1611680960000|2021-01-26 17:09:20|5837|5826|5845|5836|5845|5836|5837|5826|1421
1611680970000|2021-01-26 17:09:30||5837||5838||5838||5836|3100
1611680980000|2021-01-26 17:09:40|5843|5840|5841|5830|5843|5840|5837|5826|2651
1611680990000|2021-01-26 17:09:50|5840|5831|5841|5828|5841|5831|5840|5825|1450
1611681000000|2021-01-26 17:10:00|5840|5829|5840|5827|5841|5831|5833|5825|5209
1611681010000|2021-01-26 17:10:10|5839|5828|5840|5830|5840|5831|5839|5827|3300
1611681020000|2021-01-26 17:10:20||5831||5834||5834||5830|200
1611681030000|2021-01-26 17:10:30|5838|5833|5838|5834|5838|5834|5838|5833|300
1611681040000|2021-01-26 17:10:40|5835|5830|5845|5837|5845|5838|5835|5827|1500
1611681050000|2021-01-26 17:10:50|5844|5838|5843|5837|5845|5838|5843|5836|200
1611681060000|2021-01-26 17:11:00|5845|5840|5847|5835|5855|5845|5841|5827|2801
1611681070000|2021-01-26 17:11:10|5846|5836|5855|5841|5855|5846|5846|5835|3960
1611681080000|2021-01-26 17:11:20|5854|5842|5862|5850|5862|5850|5853|5841|4731
1611681090000|2021-01-26 17:11:30|5863|5851|5866|5855|5867|5861|5862|5850|7630
1611681100000|2021-01-26 17:11:40|5863|5856|5862|5852|5863|5860|5862|5852|1473
1611681110000|2021-01-26 17:11:50|5861|5853|5865|5850|5867|5853|5852|5840|3001
1611681120000|2021-01-26 17:12:00|5864|5851|5863|5850|5864|5851|5863|5850|200
1611681130000|2021-01-26 17:12:10|5862|5853|5858|5854|5865|5854|5858|5853|1827
1611681140000|2021-01-26 17:12:20||5853||5850||5855||5850|2164
1611681150000|2021-01-26 17:12:30|||||||||500
1611681160000|2021-01-26 17:12:40|5857|5849|5852|5846|5857|5849|5852|5840|2550
1611681170000|2021-01-26 17:12:50|5854|5842|5855|5845|5860|5848|5852|5840|16965
1611681180000|2021-01-26 17:13:00|5851|5847|5860|5852|5860|5852|5851|5845|11083
1611681190000|2021-01-26 17:13:10|5863|5853|5870|5860|5870|5860|5863|5853|3090
1611681200000|2021-01-26 17:13:20|5875|5864|5875|5865|5875|5868|5870|5861|2400
1611681210000|2021-01-26 17:13:30|5874|5866|5875|5866|5875|5867|5874|5865|2018
1611681220000|2021-01-26 17:13:40|5874|5867|5875|5866|5875|5867|5874|5866|850
1611681230000|2021-01-26 17:13:50|5874|5867|5871|5861|5875|5867|5862|5847|1370
1611681240000|2021-01-26 17:14:00|5870|5862|5871|5861|5871|5862|5870|5861|500
1611681250000|2021-01-26 17:14:10|5870|5862|5878|5866|5878|5866|5870|5861|3174
1611681260000|2021-01-26 17:14:20|5877|5867|5878|5870|5878|5870|5875|5866|1970
1611681270000|2021-01-26 17:14:30||5872||5872||5872||5872|2620
1611681280000|2021-01-26 17:14:40|5877|5875|5877|5866|5877|5875|5877|5866|1300
1611681290000|2021-01-26 17:14:50|5878|5867|5878|5872|5878|5872|5878|5866|3461
1611681300000|2021-01-26 17:15:00|5880|5874|5878|5862|5880|5875|5874|5862|2484
1611681310000|2021-01-26 17:15:10|5871|5861|5874|5861|5878|5870|5870|5861|4391
1611681320000|2021-01-26 17:15:20|5873|5862|5874|5862|5874|5865|5873|5861|8156
1611681330000|2021-01-26 17:15:30|5872|5863|5872|5863|5872|5863|5871|5862|1110
1611681340000|2021-01-26 17:15:40|5871||5871||5872||5871||300
1611681350000|2021-01-26 17:15:50||5864||5866||5866||5863|1055
1611681360000|2021-01-26 17:16:00||5863||5864||5867||5861|450
1611681370000|2021-01-26 17:16:10|5874|5865|5870|5863|5874|5870|5870|5863|1200
1611681380000|2021-01-26 17:16:20|5868|5865|5868|5863|5868|5865|5868|5863|750
1611681390000|2021-01-26 17:16:30|5863|5861|5863|5850|5870|5861|5854|5850|6129
1611681400000|2021-01-26 17:16:40|5862|5851|5863|5851|5863|5851|5862|5850|3220
1611681410000|2021-01-26 17:16:50|5862|5853|5863|5853|5863|5854|5862|5853|2600
1611681420000|2021-01-26 17:17:00|5870|5854|5866|5854|5870|5857|5865|5853|529
1611681430000|2021-01-26 17:17:10|5868|5855|5870|5855|5870|5855|5867|5854|3385
1611681440000|2021-01-26 17:17:20|5869|5856|5869|5856|5869|5856|5869|5855|200
1611681450000|2021-01-26 17:17:30|5868|5857|5850|5840|5868|5857|5846|5840|6806
1611681460000|2021-01-26 17:17:40|5849|5841|5850|5840|5850|5841|5849|5840|1595
1611681470000|2021-01-26 17:17:50|5849|5837|5845|5836|5850|5837|5845|5836|4496
1611681480000|2021-01-26 17:18:00|5841|5837|5841|5830|5842|5837|5840|5830|3300
1611681490000|2021-01-26 17:18:10|5840||5840||5841||5839||1064
1611681500000|2021-01-26 17:18:20|5835|5827|5839|5827|5840|5828|5827|5820|3648
1611681510000|2021-01-26 17:18:30|5830|5833|5840|5828|5841|5833|5830|5820|5659
1611681520000|2021-01-26 17:18:40|5841|5829|5841|5828|5841|5829|5840|5828|1485
1611681530000|2021-01-26 17:18:50|5840|5829|5835|5830|5840|5831|5835|5829|120
1611681540000|2021-01-26 17:19:00|5840|5833|5841|5831|5841|5834|5840|5831|200
1611681550000|2021-01-26 17:19:10|5840|5832|5841|5832|5841|5832|5840|5831|600
1611681560000|2021-01-26 17:19:20|5845|5833|5849|5840|5850|5840|5845|5832|1300
1611681570000|2021-01-26 17:19:30|5847|5841|5845|5830|5849|5846|5845|5830|816
1611681580000|2021-01-26 17:19:40|5844|5831|5845|5835|5845|5839|5844|5831|300
1611681590000|2021-01-26 17:19:50|5846|5836|5850|5840|5850|5843|5846|5835|1850
1611681600000|2021-01-26 17:20:00|5849|5845|5850|5835|5850|5845|5849|5835|1400
1611681610000|2021-01-26 17:20:10|5849|5836|5850|5835|5850|5836|5849|5835|400
1611681620000|2021-01-26 17:20:20|5849|5838|5850|5838|5850|5838|5849|5838|600
1611681630000|2021-01-26 17:20:30|5849|5839|5850|5839|5850|5839|5847|5838|0
1611681640000|2021-01-26 17:20:40|5849|5840|5849|5833|5850|5840|5838|5831|1370
1611681650000|2021-01-26 17:20:50|5845|5834|5840|5833|5845|5840|5840|5831|3490
1611681660000|2021-01-26 17:21:00|5833|5827|5836|5830|5840|5830|5833|5827|856
1611681670000|2021-01-26 17:21:10|5840|5833|5840|5833|5846|5833|5840|5833|600
1611681680000|2021-01-26 17:21:20|5847|5837|5840|5833|5847|5837|5840|5833|680
1611681690000|2021-01-26 17:21:30|5836|5834|5840|5834|5840|5834|5836|5834|0
1611681700000|2021-01-26 17:21:40|5844|5837|5849|5837|5849|5837|5844|5837|2100
1611681710000|2021-01-26 17:21:50|5848|5838|5849|5837|5849|5838|5847|5837|0
1611681720000|2021-01-26 17:22:00|5848|5838|5848|5838|5849|5839|5847|5838|100
1611681730000|2021-01-26 17:22:10|5847|5839|5848|5839|5848|5839|5847|5838|700
1611681740000|2021-01-26 17:22:20||5840||5841||5841||5839|200
1611681750000|2021-01-26 17:22:30|||||||||111
1611681760000|2021-01-26 17:22:40|5845|5843|5848|5839|5848|5843|5843|5839|3350
1611681770000|2021-01-26 17:22:50|5840|5840|5848|5836|5848|5840|5839|5833|500
1611681780000|2021-01-26 17:23:00|5847|5837|5847|5836|5847|5837|5847|5836|0
1611681790000|2021-01-26 17:23:10||5837||5837||5838||5836|0
1611681800000|2021-01-26 17:23:20|5840|5833|5837|5829|5840|5833|5835|5827|794
1611681810000|2021-01-26 17:23:30|5835|5828|5837|5830|5837|5830|5835|5828|700
1611681820000|2021-01-26 17:23:40|5835|5827|5836|5829|5837|5830|5835|5827|100
1611681830000|2021-01-26 17:23:50|5837|5830|5837|5830|5837|5833|5837|5830|1100
1611681840000|2021-01-26 17:24:00|||||||||200
1611681860000|2021-01-26 17:24:20|5838|5834|5848|5837|5848|5837|5838|5834|1796
1611681870000|2021-01-26 17:24:30|5847|5838|5847|5837|5847|5838|5847|5837|100
1611681880000|2021-01-26 17:24:40|5848|5838|5843|5835|5848|5845|5843|5834|674
1611681890000|2021-01-26 17:24:50|5841|5836|5839|5829|5841|5836|5839|5829|1200
1611681900000|2021-01-26 17:25:00|5838|5830|5839|5829|5839|5830|5838|5829|350
1611681910000|2021-01-26 17:25:10|5842|5830|5848|5831|5848|5832|5842|5830|800
1611681920000|2021-01-26 17:25:20|5847|5832|5847|5832|5848|5833|5847|5831|0
1611681930000|2021-01-26 17:25:30|5846|5833|5847|5838|5847|5838|5846|5833|100
1611681940000|2021-01-26 17:25:40||5839||5840||5840||5839|0
1611681950000|2021-01-26 17:25:50|5848|5841|5848|5840|5848|5843|5848|5840|1823
1611681960000|2021-01-26 17:26:00|5850|5841|5855|5848|5855|5848|5846|5841|3528
1611681970000|2021-01-26 17:26:10|||||||||300
1611681980000|2021-01-26 17:26:20|||||||||200
1611681990000|2021-01-26 17:26:30||5846||5848||5848||5844|2400
1611682000000|2021-01-26 17:26:40|||||||||155
1611682010000|2021-01-26 17:26:50|||||||||538
1611682020000|2021-01-26 17:27:00|5858|5854|5862|5856|5862|5856|5857|5854|3300
1611682030000|2021-01-26 17:27:10|5865|5862|5869|5865|5870|5865|5865|5862|1100
1611682040000|2021-01-26 17:27:20|5868|5864|5851|5841|5868|5864|5851|5839|1939
1611682050000|2021-01-26 17:27:30|5850|5840|5851|5839|5851|5841|5850|5839|321
1611682060000|2021-01-26 17:27:40|5850|5840|5850|5841|5850|5841|5850|5839|1300
1611682070000|2021-01-26 17:27:50|5843|5842|5841|5833|5843|5842|5841|5833|2371
1611682080000|2021-01-26 17:28:00|5834|5830|5840|5830|5841|5832|5834|5830|851
1611682090000|2021-01-26 17:28:10||5832||5830||5832||5830|800
1611682100000|2021-01-26 17:28:20|||||||||100
1611682110000|2021-01-26 17:28:30|5835|5832|5840|5830|5841|5832|5835|5830|411
1611682120000|2021-01-26 17:28:40|5831|5828|5841|5829|5841|5833|5831|5827|4647
1611682130000|2021-01-26 17:28:50|5840|5830|5840|5834|5840|5834|5840|5829|300
1611682140000|2021-01-26 17:29:00|5851|5837|5849|5834|5852|5837|5849|5834|800
1611682150000|2021-01-26 17:29:10|5848|5837|5846|5834|5848|5837|5846|5834|200
1611682160000|2021-01-26 17:29:20|5845|5835|5844|5834|5845|5835|5844|5834|1372
1611682170000|2021-01-26 17:29:30|5843|5835|5843|5837|5850|5838|5843|5834|2300
1611682180000|2021-01-26 17:29:40||5834||5835||5835||5834|100
1611682190000|2021-01-26 17:29:50||5838||5834||5838||5834|100
1611682200000|2021-01-26 17:30:00|5850|5835|5850|5838|5850|5839|5843|5834|1299
1611682210000|2021-01-26 17:30:10|5849|5840|5850|5838|5850|5842|5849|5838|229
1611682220000|2021-01-26 17:30:20|5843|5839|5855|5845|5855|5845|5843|5839|1654
1611682230000|2021-01-26 17:30:30|5862|5846|5860|5850|5866|5851|5860|5845|1196
1611682240000|2021-01-26 17:30:40|5859|5851|5868|5855|5868|5856|5859|5850|3000
1611682250000|2021-01-26 17:30:50|5867|5856|5868|5855|5868|5856|5867|5855|3395
1611682260000|2021-01-26 17:31:00|5867|5856|5867|5856|5868|5857|5867|5855|1265
1611682270000|2021-01-26 17:31:10|5864|5857|5867|5858|5868|5862|5864|5856|2233
1611682280000|2021-01-26 17:31:20||5859||5859||5860||5858|2000
1611682290000|2021-01-26 17:31:30|5870|5861|5875|5868|5875|5868|5870|5859|923
1611682300000|2021-01-26 17:31:40|5872|5866|5875|5868|5875|5868|5865|5860|526
1611682310000|2021-01-26 17:31:50|5877||5880||5880||5876||1225
1611682320000|2021-01-26 17:32:00|5879|5870|5879|5861|5880|5870|5874|5860|881
1611682330000|2021-01-26 17:32:10|5878|5862|5879|5861|5879|5862|5878|5861|475
1611682340000|2021-01-26 17:32:20||5862||5861||5862||5861|150
1611682350000|2021-01-26 17:32:30|5878|5862|5879|5862|5879|5862|5878|5861|304
1611682360000|2021-01-26 17:32:40|5878|5863|5879|5864|5879|5864|5878|5862|150
1611682370000|2021-01-26 17:32:50|5878|5865|5880|5866|5880|5866|5878|5865|1366
1611682380000|2021-01-26 17:33:00||5868||5869||5869||5868|100
1611682390000|2021-01-26 17:33:10||5874||5874||5874||5874|0
1611682400000|2021-01-26 17:33:20|5878|5876|5876|5870|5878|5876|5876|5870|1731
1611682410000|2021-01-26 17:33:30|5873|5869|5876|5861|5876|5870|5873|5860|200
1611682420000|2021-01-26 17:33:40|5875|5862|5876|5869|5876|5869|5875|5861|0
1611682430000|2021-01-26 17:33:50|5875||5876||5876||5870||100
1611682440000|2021-01-26 17:34:00|||||||||200
1611682450000|2021-01-26 17:34:10|||||||||150
1611682460000|2021-01-26 17:34:20|5874|5865|5874|5865|5874|5865|5871|5865|1000
1611682470000|2021-01-26 17:34:30|5873|5870|5868|5861|5873|5870|5868|5860|1570
1611682480000|2021-01-26 17:34:40|5874|5865|5874|5861|5874|5866|5873|5861|1200
1611682490000|2021-01-26 17:34:50|5873|5862|5874|5861|5874|5862|5873|5861|120
1611682500000|2021-01-26 17:35:00|5873|5862|5874|5861|5874|5862|5873|5861|537
1611682510000|2021-01-26 17:35:10|5873|5862|5874|5861|5874|5868|5873|5861|100
1611682520000|2021-01-26 17:35:20||5862||5861||5862||5861|700
1611682530000|2021-01-26 17:35:30|5873|5862|5874|5862|5874|5862|5873|5861|600
1611682540000|2021-01-26 17:35:40|5873|5861|5870|5861|5874|5862|5868|5860|300
1611682550000|2021-01-26 17:35:50|5866|5862|5868|5857|5870|5862|5861|5853|4288
1611682560000|2021-01-26 17:36:00|5867|5858|5868|5857|5868|5858|5867|5857|100
1611682570000|2021-01-26 17:36:10|5867|5858|5861|5850|5868|5859|5861|5850|5215
1611682580000|2021-01-26 17:36:20|5860||5857||5860||5857||0
1611682590000|2021-01-26 17:36:30|5856|5847|5850|5842|5856|5847|5848|5842|300
1611682600000|2021-01-26 17:36:40|5856|5843|5856|5843|5856|5844|5849|5842|4920
1611682610000|2021-01-26 17:36:50|5850|5844|5868|5850|5868|5852|5850|5844|4385
1611682620000|2021-01-26 17:37:00|5867|5851|5868|5850|5868|5852|5867|5850|0
1611682630000|2021-01-26 17:37:10|5867|5851|5865|5851|5868|5852|5865|5850|0
1611682640000|2021-01-26 17:37:20|5864|5862|5864|5851|5869|5862|5858|5850|535
1611682650000|2021-01-26 17:37:30|5863|5852|5864|5852|5864|5860|5856|5851|100
1611682660000|2021-01-26 17:37:40|5863|5853|5863|5852|5863|5853|5863|5852|150
1611682670000|2021-01-26 17:37:50|5862|5853|5859|5852|5863|5854|5859|5851|100
1611682680000|2021-01-26 17:38:00|5860|5853|5870|5857|5870|5857|5860|5853|636
1611682690000|2021-01-26 17:38:10|5869|5858|5869|5853|5870|5860|5861|5852|1108
1611682700000|2021-01-26 17:38:20|5868|5854|5869|5853|5869|5855|5868|5853|0
1611682710000|2021-01-26 17:38:30|5868|5854|5874|5868|5874|5868|5868|5853|990
1611682720000|2021-01-26 17:38:40|5877|5869|5877|5868|5880|5869|5877|5868|200
1611682730000|2021-01-26 17:38:50|5876||5877||5877||5876||1600
1611682740000|2021-01-26 17:39:00|5876|5869|5881|5877|5881|5877|5876|5868|1181
1611682750000|2021-01-26 17:39:10|5882|5876|5897|5883|5899|5884|5882|5876|5970
1611682760000|2021-01-26 17:39:20|5896|5884|5897|5883|5897|5884|5896|5883|2310
1611682770000|2021-01-26 17:39:30|5896|5884|5896|5884|5897|5890|5895|5883|500
1611682780000|2021-01-26 17:39:40|5895|5885|5896|5884|5896|5885|5895|5884|700
1611682790000|2021-01-26 17:39:50|5895|5885|5894|5885|5895|5886|5892|5884|495
1611682800000|2021-01-26 17:40:00|5890|5884|5889|5876|5890|5884|5888|5875|5800
1611682810000|2021-01-26 17:40:10|5888|5877|5889|5876|5889|5877|5888|5876|800
1611682820000|2021-01-26 17:40:20|5888|5877|5888|5880|5889|5882|5888|5877|900
1611682830000|2021-01-26 17:40:30|5891|5881|5891|5880|5893|5882|5891|5880|700
1611682840000|2021-01-26 17:40:40|5894|5884|5898|5885|5900|5887|5894|5884|205
1611682850000|2021-01-26 17:40:50|5897|5886|5898|5885|5898|5886|5897|5885|1150
1611682860000|2021-01-26 17:41:00|5897|5886|5898|5886|5898|5886|5897|5885|400
1611682870000|2021-01-26 17:41:10|5893|5887|5879|5875|5898|5889|5879|5875|4278
1611682880000|2021-01-26 17:41:20|5880||5880||5880||5880||1210
1611682890000|2021-01-26 17:41:30|5883|5877|5883|5875|5883|5877|5883|5875|810
1611682900000|2021-01-26 17:41:40|5885|5876|5891|5880|5893|5881|5885|5875|600
1611682910000|2021-01-26 17:41:50|5890|5881|5890|5880|5891|5881|5890|5880|100
1611682920000|2021-01-26 17:42:00|5891|5881|5891|5880|5891|5881|5890|5880|700
1611682930000|2021-01-26 17:42:10|5896|5881|5896|5881|5897|5882|5896|5880|400
1611682940000|2021-01-26 17:42:20|5895|5880|5896|5880|5896|5882|5895|5880|500
1611682950000|2021-01-26 17:42:30|5895|5881|5903|5890|5904|5895|5895|5880|4814
1611682960000|2021-01-26 17:42:40|5902|5891|5903|5890|5903|5891|5902|5890|1220
1611682970000|2021-01-26 17:42:50|5902|5891|5910|5897|5910|5898|5902|5890|3400
1611682980000|2021-01-26 17:43:00|5909|5898|5909|5898|5910|5904|5909|5898|2298
1611682990000|2021-01-26 17:43:10|5910|5899|5900|5890|5910|5901|5899|5890|4804
1611683000000|2021-01-26 17:43:20|5899|5891|5900|5895|5900|5895|5899|5890|624
1611683010000|2021-01-26 17:43:30|5899|5894|5900|5890|5900|5895|5899|5890|809
1611683020000|2021-01-26 17:43:40|5899|5891|5904|5895|5904|5895|5899|5890|5175
1611683030000|2021-01-26 17:43:50|5902|5896|5904|5895|5904|5896|5902|5895|3643
1611683040000|2021-01-26 17:44:00|5900|5896|5899|5890|5900|5896|5899|5890|5731
1611683050000|2021-01-26 17:44:10|5900|5895|5904|5899|5904|5899|5900|5894|700
1611683060000|2021-01-26 17:44:20|5909|5901|5904|5899|5910|5901|5904|5899|880
1611683070000|2021-01-26 17:44:30|5908|5901|5908|5898|5910|5902|5905|5890|1000
1611683080000|2021-01-26 17:44:40|5907|5899|5907|5898|5907|5899|5905|5898|950
1611683090000|2021-01-26 17:44:50|5908|5900|5908|5900|5908|5901|5908|5900|300
1611683100000|2021-01-26 17:45:00|5907|5901|5908|5900|5908|5901|5907|5900|800
1611683110000|2021-01-26 17:45:10|5907|5901|5908|5900|5908|5902|5904|5900|1100
1611683120000|2021-01-26 17:45:20|5904|5898|5902|5890|5904|5898|5902|5890|4410
1611683130000|2021-01-26 17:45:30|5901|5891|5902|5890|5902|5891|5901|5890|1100
1611683140000|2021-01-26 17:45:40|5901|5891|5889|5876|5901|5891|5888|5876|4025
1611683150000|2021-01-26 17:45:50|5888|5875|5876|5865|5889|5875|5867|5862|11093
1611683160000|2021-01-26 17:46:00|5875|5861|5866|5861|5876|5861|5866|5861|608
1611683170000|2021-01-26 17:46:10|5865|5856|5864|5849|5865|5857|5863|5848|2464
1611683180000|2021-01-26 17:46:20|5863|5850|5859|5848|5864|5850|5859|5848|1507
1611683190000|2021-01-26 17:46:30|5858|5849|5858|5840|5859|5849|5855|5840|4245
1611683200000|2021-01-26 17:46:40|5857|5841|5842|5829|5857|5841|5842|5829|6200
1611683210000|2021-01-26 17:46:50|5841|5830|5839|5829|5841|5830|5839|5829|200
1611683220000|2021-01-26 17:47:00|5838||5836||5838||5836||1648
1611683230000|2021-01-26 17:47:10|5834|5827|5824|5820|5834|5829|5824|5820|1762
1611683240000|2021-01-26 17:47:20|5825|5816|5818|5808|5825|5820|5817|5808|5481
1611683250000|2021-01-26 17:47:30|5817|5809|5817|5808|5818|5809|5816|5808|311
1611683260000|2021-01-26 17:47:40|5816|5809|5832|5808|5834|5813|5813|5808|3079
1611683270000|2021-01-26 17:47:50|5831|5809|5832|5811|5832|5812|5831|5808|4500
1611683280000|2021-01-26 17:48:00|5831|5812|5832|5814|5832|5815|5831|5812|800
1611683290000|2021-01-26 17:48:10|5831|5815|5831|5814|5831|5815|5831|5814|0
1611683300000|2021-01-26 17:48:20|5830|5815|5841|5828|5841|5829|5830|5814|5031
1611683310000|2021-01-26 17:48:30|5840|5829|5851|5836|5851|5836|5840|5828|2503
1611683320000|2021-01-26 17:48:40|5850|5837|5847|5832|5851|5837|5841|5832|4636
1611683330000|2021-01-26 17:48:50|5848|5833|5832|5828|5848|5836|5832|5828|2650
1611683340000|2021-01-26 17:49:00||5824||5822||5824||5822|100
1611683350000|2021-01-26 17:49:10|5831|5823|5842|5822|5842|5830|5827|5822|9343
1611683360000|2021-01-26 17:49:20|5847|5823|5848|5825|5848|5832|5847|5823|940
1611683370000|2021-01-26 17:49:30|5847|5836|5847|5843|5847|5843|5847|5836|174
1611683380000|2021-01-26 17:49:40|5850|5844|5850|5844|5850|5844|5850|5844|200
1611683390000|2021-01-26 17:49:50|5857|5845|5857|5841|5857|5852|5857|5838|3611
1611683400000|2021-01-26 17:50:00|5856|5843|5857|5843|5857|5843|5856|5843|133
1611683410000|2021-01-26 17:50:10|5856|5837|5850|5838|5856|5838|5850|5825|1000
1611683420000|2021-01-26 17:50:20|5849|5839|5847|5838|5849|5839|5847|5838|0
1611683430000|2021-01-26 17:50:30|5846|5839|5846|5840|5847|5840|5846|5838|2000
1611683440000|2021-01-26 17:50:40|5847|5841|5855|5840|5856|5843|5847|5840|2196
1611683450000|2021-01-26 17:50:50|5862|5841|5861|5841|5862|5841|5848|5840|2070
1611683460000|2021-01-26 17:51:00|5860|5842|5861|5850|5861|5850|5859|5841|3400
1611683470000|2021-01-26 17:51:10|5860|5849|5861|5850|5861|5851|5860|5849|964
1611683480000|2021-01-26 17:51:20|5860|5851|5861|5855|5861|5855|5860|5850|563
1611683490000|2021-01-26 17:51:30|||||||||300
1611683500000|2021-01-26 17:51:40|5867|5858|5866|5859|5867|5859|5866|5858|1270
1611683510000|2021-01-26 17:51:50|||||||||200
1611683520000|2021-01-26 17:52:00|5867|5861|5874|5861|5876|5866|5867|5861|498
1611683530000|2021-01-26 17:52:10|5873|5867|5860|5850|5874|5867|5860|5850|1353
1611683540000|2021-01-26 17:52:20|5859|5851|5860|5852|5860|5853|5859|5850|2300
1611683560000|2021-01-26 17:52:40|||||||||1100
1611683570000|2021-01-26 17:52:50||5853||5852||5853||5852|216
1611683580000|2021-01-26 17:53:00|5856|5853|5855|5838|5856|5853|5853|5838|1035
1611683590000|2021-01-26 17:53:10|5854|5839|5855|5838|5855|5839|5852|5838|100
1611683600000|2021-01-26 17:53:20|5850|5846|5847|5830|5850|5846|5841|5829|7100
1611683610000|2021-01-26 17:53:30|5846|5829|5840|5829|5847|5829|5840|5829|1210
1611683620000|2021-01-26 17:53:40|5841|5830|5842|5829|5843|5833|5841|5829|1738
1611683630000|2021-01-26 17:53:50|5843|5840|5852|5842|5852|5846|5843|5840|1388
1611683640000|2021-01-26 17:54:00|5854|5843|5854|5846|5854|5846|5854|5842|100
1611683650000|2021-01-26 17:54:10|5855|5847|5865|5858|5866|5858|5855|5846|500
1611683660000|2021-01-26 17:54:20|5864|5863|5865|5843|5865|5863|5862|5842|5167
1611683670000|2021-01-26 17:54:30|5864|5844|5865|5843|5865|5844|5864|5843|0
1611683680000|2021-01-26 17:54:40|5864|5844|5864|5844|5864|5844|5863|5843|0
1611683690000|2021-01-26 17:54:50|5863|5845|5860|5843|5863|5845|5860|5843|106
1611683700000|2021-01-26 17:55:00|5859|5844|5851|5840|5859|5844|5851|5840|1156
1611683710000|2021-01-26 17:55:10|5858|5845|5857|5842|5858|5845|5856|5840|750
1611683720000|2021-01-26 17:55:20|5856|5843|5864|5848|5865|5848|5856|5843|930
1611683730000|2021-01-26 17:55:30|5865|5857|5865|5858|5865|5858|5865|5857|700
1611683740000|2021-01-26 17:55:40|5866|5859|5881|5860|5882|5863|5866|5859|400
1611683750000|2021-01-26 17:55:50|5880|5861|5878|5860|5880|5870|5878|5860|720
1611683760000|2021-01-26 17:56:00|5879|5861|5869|5857|5879|5861|5868|5857|1983
1611683770000|2021-01-26 17:56:10|5868|5860|5868|5857|5868|5860|5867|5857|1000
1611683780000|2021-01-26 17:56:20|5867|5862|5867|5857|5868|5862|5867|5857|802
1611683790000|2021-01-26 17:56:30|5866|5858|5867|5858|5867|5859|5866|5858|0
1611683800000|2021-01-26 17:56:40|5866|5859|5867|5858|5867|5859|5866|5858|100
1611683810000|2021-01-26 17:56:50|5864|5860|5860|5848|5864|5860|5860|5848|532
1611683820000|2021-01-26 17:57:00|5859|5849|5863|5853|5864|5853|5859|5848|425
1611683830000|2021-01-26 17:57:10|5864|5858|5864|5848|5864|5858|5863|5848|0
1611683840000|2021-01-26 17:57:20|5863|5849|5862|5842|5864|5849|5861|5840|1200
1611683850000|2021-01-26 17:57:30|5861|5841|5860|5841|5862|5842|5859|5841|1120
1611683860000|2021-01-26 17:57:40|5859|5842|5859|5841|5859|5842|5859|5841|3100
1611683870000|2021-01-26 17:57:50|5851|5842|5859|5845|5859|5846|5851|5841|400
1611683880000|2021-01-26 17:58:00|5858|5851|5857|5840|5858|5851|5855|5840|200
1611683890000|2021-01-26 17:58:10|5850|5841|5850|5841|5850|5845|5850|5840|200
1611683900000|2021-01-26 17:58:20|5852||5855||5857||5852||842
1611683910000|2021-01-26 17:58:30|5853|5842|5847|5837|5855|5843|5847|5837|980
1611683920000|2021-01-26 17:58:40|5846|5832|5845|5831|5846|5832|5844|5831|251
1611683930000|2021-01-26 17:58:50|5844|5832|5842|5836|5845|5836|5842|5831|0
1611683940000|2021-01-26 17:59:00|5837|5831|5840|5833|5843|5834|5837|5831|700
1611683950000|2021-01-26 17:59:10|5843|5837|5845|5837|5845|5838|5843|5833|826
1611683960000|2021-01-26 17:59:20|5847|5838|5855|5838|5856|5839|5847|5837|100
1611683970000|2021-01-26 17:59:30|5854|5837|5854|5840|5855|5842|5853|5837|0
1611683980000|2021-01-26 17:59:40|5855|5841|5855|5846|5855|5846|5853|5840|200
1611683990000|2021-01-26 17:59:50|5854|5854|5857|5846|5858|5854|5854|5846|1507
1611684000000|2021-01-26 18:00:00|5858|5851|5859|5853|5859|5853|5857|5851|400
1611684010000|2021-01-26 18:00:10|||||||||4500
1611684020000|2021-01-26 18:00:20|5856|5845|5859|5846|5859|5853|5852|5845|1809
1611684030000|2021-01-26 18:00:30|5863|5847|5872|5851|5877|5852|5863|5845|864
1611684040000|2021-01-26 18:00:40|5871|5852|5865|5851|5879|5853|5865|5851|3500
1611684050000|2021-01-26 18:00:50|5872|5858|5877|5860|5878|5860|5872|5858|500
1611684060000|2021-01-26 18:01:00|5876|5859|5876|5860|5877|5861|5875|5859|1100
1611684070000|2021-01-26 18:01:10|5875|5863|5867|5846|5876|5863|5860|5845|800
1611684080000|2021-01-26 18:01:20|5866|5847|5866|5846|5866|5847|5865|5846|0
1611684090000|2021-01-26 18:01:30|5864|5847|5865|5848|5868|5863|5863|5846|966
1611684100000|2021-01-26 18:01:40|5864|5849|5864|5851|5864|5851|5864|5847|200
1611684110000|2021-01-26 18:01:50|5863|5850|5863|5850|5863|5851|5862|5850|222
1611684120000|2021-01-26 18:02:00|5862|5851|5862|5850|5862|5851|5862|5850|100
1611684130000|2021-01-26 18:02:10|5863|5851|5864|5852|5864|5853|5862|5851|983
1611684140000|2021-01-26 18:02:20|5863|5853|5864|5853|5864|5854|5863|5853|100
1611684150000|2021-01-26 18:02:30|5862|5850|5861|5850|5862|5851|5858|5850|1010
1611684160000|2021-01-26 18:02:40|5855|5851|5861|5850|5861|5851|5855|5850|2100
1611684170000|2021-01-26 18:02:50|5860|5851|5861|5845|5861|5851|5860|5845|0
1611684180000|2021-01-26 18:03:00|5860|5846|5860|5850|5861|5851|5859|5845|662
1611684190000|2021-01-26 18:03:10|5859|5851|5860|5850|5860|5851|5859|5850|760
1611684200000|2021-01-26 18:03:20|5861|5851|5862|5855|5865|5857|5855|5851|435
1611684210000|2021-01-26 18:03:30|5861|5853|5857|5845|5861|5853|5856|5845|352
1611684220000|2021-01-26 18:03:40|5855|5853|5855|5845|5857|5853|5854|5845|1300
1611684230000|2021-01-26 18:03:50|5853|5846|5854|5845|5855|5846|5853|5845|300
1611684240000|2021-01-26 18:04:00|5853|5843|5846|5831|5853|5843|5846|5831|4699
1611684250000|2021-01-26 18:04:10|5845|5832|5845|5831|5845|5832|5841|5831|906
1611684260000|2021-01-26 18:04:20|5844|5832|5845|5831|5845|5832|5844|5831|1100
1611684270000|2021-01-26 18:04:30|5844|5832|5838|5825|5844|5832|5838|5825|269
1611684280000|2021-01-26 18:04:40|5837|5826|5831|5822|5837|5826|5831|5822|965
1611684290000|2021-01-26 18:04:50|5830|5823|5825|5810|5831|5823|5822|5810|10400
1611684300000|2021-01-26 18:05:00|5824|5808|5822|5808|5825|5808|5821|5808|1408
1611684310000|2021-01-26 18:05:10|5821|5805|5820|5801|5822|5805|5810|5800|5183
1611684320000|2021-01-26 18:05:20|5811|5800|5800|5788|5811|5800|5796|5788|10660
1611684330000|2021-01-26 18:05:30||5789||5788||5789||5788|1200
1611684340000|2021-01-26 18:05:40|5799|5789|5799|5788|5799|5789|5799|5788|942
1611684350000|2021-01-26 18:05:50|5798|5789|5781|5770|5798|5789|5776|5770|11279
1611684360000|2021-01-26 18:06:00|5782|5771|5792|5779|5793|5782|5782|5770|1700
1611684370000|2021-01-26 18:06:10|5791|5772|5785|5776|5792|5782|5785|5770|9350
1611684380000|2021-01-26 18:06:20|5784|5773|5791|5775|5791|5776|5783|5770|3536
1611684390000|2021-01-26 18:06:30|5790|5777|5790|5770|5790|5780|5790|5770|1800
1611684400000|2021-01-26 18:06:40|5789|5771|5790|5770|5790|5771|5783|5770|6837
1611684410000|2021-01-26 18:06:50|5789|5772|5790|5770|5790|5772|5789|5770|1475
1611684420000|2021-01-26 18:07:00|5789|5771|5789|5770|5790|5771|5788|5770|400
1611684430000|2021-01-26 18:07:10|5788|5771|5789|5770|5790|5787|5778|5768|8957
1611684440000|2021-01-26 18:07:20|5788|5771|5788|5768|5789|5786|5787|5768|616
1611684450000|2021-01-26 18:07:30|5787|5769|5781|5771|5788|5772|5765|5761|6142
1611684460000|2021-01-26 18:07:40|5780||5781||5781||5780||300
1611684470000|2021-01-26 18:07:50|5780|5769|5775|5768|5780|5771|5772|5761|2528
1611684480000|2021-01-26 18:08:00|5771|5769|5788|5769|5788|5769|5771|5768|2800
1611684490000|2021-01-26 18:08:10|5787||5785||5787||5785||300
1611684500000|2021-01-26 18:08:20|5787|5770|5799|5785|5800|5785|5787|5770|616
1611684510000|2021-01-26 18:08:30|5798|5786|5799|5782|5799|5787|5798|5780|1000
1611684520000|2021-01-26 18:08:40|5800|5780|5800|5793|5800|5793|5800|5780|100
1611684530000|2021-01-26 18:08:50|5797|5790|5799|5790|5799|5791|5797|5783|9851
1611684540000|2021-01-26 18:09:00|5798|5788|5819|5788|5820|5797|5797|5780|4581
1611684550000|2021-01-26 18:09:10|5820|5789|5823|5800|5832|5820|5819|5789|2424
1611684560000|2021-01-26 18:09:20|5824|5801|5824|5806|5824|5814|5823|5801|1600
1611684570000|2021-01-26 18:09:30|5823|5807|5823|5810|5823|5810|5822|5806|200
1611684580000|2021-01-26 18:09:40||5811||5811||5811||5810|300
1611684590000|2021-01-26 18:09:50|5822|5815|5823|5815|5823|5815|5820|5815|1806
1611684600000|2021-01-26 18:10:00|5820|5820|5815|5807|5823|5820|5815|5807|847
1611684610000|2021-01-26 18:10:10|5814|5808|5815|5807|5815|5808|5814|5807|200
1611684620000|2021-01-26 18:10:20|5814|5808|5814|5805|5814|5809|5814|5805|1700
1611684630000|2021-01-26 18:10:30|5813|5801|5813|5801|5813|5801|5809|5801|2422
1611684640000|2021-01-26 18:10:40|5812|5800|5807|5790|5813|5801|5806|5790|3729
1611684650000|2021-01-26 18:10:50|5806|5791|5799|5790|5807|5791|5799|5790|500
1611684660000|2021-01-26 18:11:00|5800|5791|5802|5790|5812|5795|5800|5790|402
1611684670000|2021-01-26 18:11:10|5796|5791|5802|5786|5803|5791|5796|5786|873
1611684680000|2021-01-26 18:11:20|5801|5787|5800|5790|5801|5790|5800|5786|0
1611684690000|2021-01-26 18:11:30||5791||5790||5791||5790|1100
1611684700000|2021-01-26 18:11:40||5791||5790||5791||5790|100
1611684710000|2021-01-26 18:11:50||5791||5790||5791||5790|200
1611684720000|2021-01-26 18:12:00|5801|5795|5812|5801|5812|5801|5801|5795|2498
1611684730000|2021-01-26 18:12:10|5820|5812|5820|5812|5820|5812|5816|5812|550
1611684740000|2021-01-26 18:12:20|5819|5813|5819|5802|5820|5815|5818|5802|1150
1611684750000|2021-01-26 18:12:30|5818|5803|5817|5802|5819|5803|5816|5802|500
1611684760000|2021-01-26 18:12:40|5816|5807|5814|5802|5816|5807|5813|5802|447
1611684770000|2021-01-26 18:12:50|5813|5800|5796|5781|5813|5803|5796|5772|3138
1611684780000|2021-01-26 18:13:00|5795|5779|5792|5770|5795|5781|5791|5769|750
1611684790000|2021-01-26 18:13:10|5791|5771|5792|5771|5792|5772|5791|5770|1000
1611684800000|2021-01-26 18:13:20|5791|5772|5792|5772|5792|5772|5791|5771|1607
1611684810000|2021-01-26 18:13:30|5791|5773|5790|5776|5792|5777|5789|5772|500
1611684820000|2021-01-26 18:13:40|5789|5777|5789|5780|5790|5780|5789|5776|1600
1611684830000|2021-01-26 18:13:50|5788|5781|5789|5785|5789|5785|5788|5780|400
1611684840000|2021-01-26 18:14:00|5788|5780|5789|5780|5789|5781|5788|5780|4900
1611684850000|2021-01-26 18:14:10|5788|5781|5808|5780|5811|5784|5788|5780|510
1611684860000|2021-01-26 18:14:20|5807|5781|5808|5782|5808|5782|5807|5780|1062
1611684870000|2021-01-26 18:14:30|5807|5783|5806|5782|5807|5783|5805|5782|1400
1611684880000|2021-01-26 18:14:40|5805|5780|5796|5775|5805|5781|5788|5775|2365
1611684890000|2021-01-26 18:14:50|5795|5780|5795|5780|5795|5781|5794|5775|250
1611684900000|2021-01-26 18:15:00|5794|5781|5794|5780|5795|5781|5794|5780|1750
1611684910000|2021-01-26 18:15:10|5793|5781|5789|5775|5800|5787|5789|5775|5795
1611684920000|2021-01-26 18:15:20|5788|5776|5780|5770|5789|5782|5780|5770|1700
1611684930000|2021-01-26 18:15:30|5779|5766|5780|5769|5780|5773|5774|5765|2600
1611684940000|2021-01-26 18:15:40|5779|5770|5779|5769|5780|5770|5778|5769|3441
1611684950000|2021-01-26 18:15:50|5778|5770|5779|5770|5779|5770|5778|5769|2197
1611684960000|2021-01-26 18:16:00|5780|5774|5783|5770|5786|5776|5774|5768|560
1611684970000|2021-01-26 18:16:10|5784|5771|5788|5771|5789|5775|5784|5768|1970
1611684980000|2021-01-26 18:16:20|5789|5772|5976|5955|5977|5955|5789|5771|61373
1611684990000|2021-01-26 18:16:30|5956|5949|5872|5822|5956|5949|5872|5822|3809
1611685000000|2021-01-26 18:16:40|5873|5854|5870|5850|5873|5854|5870|5822|1556
1611685010000|2021-01-26 18:16:50|5869||5869||5870||5868||4499
1611685020000|2021-01-26 18:17:00|5858|5827|5841|5815|5858|5828|5840|5815|1962
1611685030000|2021-01-26 18:17:10|5843|5817|5858|5836|5858|5837|5843|5815|2192
1611685040000|2021-01-26 18:17:20|5868|5837|5900|5852|5900|5860|5868|5836|1527
1611685050000|2021-01-26 18:17:30|5899|5853|5899|5875|5900|5875|5893|5852|1900
1611685060000|2021-01-26 18:17:40|5898|5892|5897|5876|5899|5892|5896|5875|5350
1611685070000|2021-01-26 18:17:50|5895|5880|5897|5880|5897|5880|5895|5880|1305
1611685080000|2021-01-26 18:18:00|5896|5889|5882|5852|5897|5889|5881|5852|3292
1611685090000|2021-01-26 18:18:10|5881||5882||5882||5881||100
1611685100000|2021-01-26 18:18:20|5881|5880|5878|5852|5882|5880|5877|5852|3700
1611685110000|2021-01-26 18:18:30|5877|5853|5877|5865|5878|5866|5877|5852|4800
1611685120000|2021-01-26 18:18:40|5878|5868|5883|5869|5883|5876|5876|5865|4817
1611685130000|2021-01-26 18:18:50|5888|5870|5899|5873|5900|5874|5888|5869|4166
1611685140000|2021-01-26 18:19:00|5898|5874|5896|5871|5898|5874|5895|5869|1900
1611685150000|2021-01-26 18:19:10|5895|5880|5884|5870|5895|5881|5872|5870|2450
1611685160000|2021-01-26 18:19:20|5883|5871|5889|5870|5889|5884|5876|5870|2109
1611685170000|2021-01-26 18:19:30|5888|5871|5888|5870|5889|5871|5887|5870|600
1611685180000|2021-01-26 18:19:40|5887|5871|5881|5870|5888|5880|5869|5852|2973
1611685190000|2021-01-26 18:19:50|5880|5871|5880|5870|5881|5871|5880|5870|805
1611685200000|2021-01-26 18:20:00|5881||5887||5887||5881||1320
1611685210000|2021-01-26 18:20:10|5886|5871|5888|5871|5888|5877|5886|5870|1146
1611685220000|2021-01-26 18:20:20|5889|5876|5889|5876|5889|5877|5889|5876|292
1611685230000|2021-01-26 18:20:30|5890|5877|5892|5876|5894|5879|5890|5876|1500
1611685240000|2021-01-26 18:20:40|5891|5888|5893|5876|5894|5888|5890|5876|3550
1611685250000|2021-01-26 18:20:50|5892|5877|5890|5876|5895|5891|5886|5876|3451
1611685260000|2021-01-26 18:21:00|5889|5877|5889|5876|5890|5877|5888|5876|1528
1611685270000|2021-01-26 18:21:10|5890|5877|5890|5876|5890|5877|5889|5876|300
1611685280000|2021-01-26 18:21:20|5889|5877|5890|5876|5890|5877|5889|5876|100
1611685290000|2021-01-26 18:21:30|5889|5877|5887|5868|5890|5877|5875|5856|2686
1611685300000|2021-01-26 18:21:40|5886|5875|5888|5875|5888|5880|5886|5875|1140
1611685310000|2021-01-26 18:21:50|5887|5887|5875|5865|5887|5887|5875|5862|2482
1611685320000|2021-01-26 18:22:00|5876|5866|5885|5870|5886|5871|5876|5865|1200
1611685330000|2021-01-26 18:22:10|5884|5871|5884|5870|5885|5871|5883|5870|2295
1611685340000|2021-01-26 18:22:20|5883|5871|5884|5870|5884|5871|5883|5870|200
1611685350000|2021-01-26 18:22:30|5883|5871|5884|5872|5885|5872|5882|5870|500
1611685360000|2021-01-26 18:22:40|5883|5870|5884|5870|5884|5871|5883|5870|700
1611685370000|2021-01-26 18:22:50|5889|5871|5893|5884|5893|5886|5883|5871|2600
1611685380000|2021-01-26 18:23:00|5895|5885|5899|5886|5900|5889|5895|5884|2100
1611685390000|2021-01-26 18:23:10|5898|5897|5897|5884|5899|5897|5897|5884|480
1611685400000|2021-01-26 18:23:20|5895|5890|5894|5884|5895|5890|5891|5884|1070
1611685410000|2021-01-26 18:23:30|5893|5885|5889|5869|5893|5885|5889|5869|3000
1611685420000|2021-01-26 18:23:40|5885|5880|5890|5869|5890|5880|5884|5869|670
1611685430000|2021-01-26 18:23:50|5889|5870|5885|5869|5890|5870|5884|5869|2406
1611685440000|2021-01-26 18:24:00|5890|5870|5890|5870|5890|5871|5889|5870|300
1611685450000|2021-01-26 18:24:10|5889|5871|5889|5871|5889|5871|5888|5870|300
1611685460000|2021-01-26 18:24:20|5887|5887|5916|5888|5916|5895|5887|5887|5152
1611685470000|2021-01-26 18:24:30|5915||5915||5915||5915||430
1611685480000|2021-01-26 18:24:40|5914|5896|5910|5899|5914|5899|5910|5896|600
1611685490000|2021-01-26 18:24:50|5909||5909||5910||5909||1710
1611685500000|2021-01-26 18:25:00|5904|5887|5903|5887|5908|5899|5903|5887|800
1611685510000|2021-01-26 18:25:10|5902|5889|5903|5887|5903|5889|5902|5887|100
1611685520000|2021-01-26 18:25:20|5902|5889|5902|5890|5902|5895|5902|5887|100
1611685530000|2021-01-26 18:25:30|||||||||610
1611685540000|2021-01-26 18:25:40|5899||5899||5899||5899||100
1611685550000|2021-01-26 18:25:50|5898||5899||5899||5898||0
1611685560000|2021-01-26 18:26:00|5900|5894|5908|5895|5910|5898|5900|5890|1000
1611685570000|2021-01-26 18:26:10|5907|5901|5910|5901|5910|5901|5907|5901|1161
1611685580000|2021-01-26 18:26:20|5909|5900|5905|5895|5910|5900|5902|5895|7124
1611685590000|2021-01-26 18:26:30|5904|5898|5910|5905|5910|5905|5904|5898|800
1611685600000|2021-01-26 18:26:40|5909|5898|5909|5897|5910|5904|5907|5890|1400
1611685610000|2021-01-26 18:26:50|5908|5898|5909|5900|5909|5901|5908|5897|200
1611685620000|2021-01-26 18:27:00|5908|5901|5909|5900|5909|5901|5908|5900|770
1611685630000|2021-01-26 18:27:10|5908|5901|5909|5900|5909|5901|5908|5900|1274
1611685640000|2021-01-26 18:27:20||5901||5900||5901||5900|400
1611685650000|2021-01-26 18:27:30|5910|5901|5919|5909|5919|5909|5910|5900|1300
1611685660000|2021-01-26 18:27:40|5918|5901|5921|5901|5922|5902|5918|5901|100
1611685670000|2021-01-26 18:27:50|5920|5902|5927|5901|5928|5907|5920|5901|2055
1611685680000|2021-01-26 18:28:00|5926|5902|5926|5912|5927|5924|5925|5901|2000
1611685690000|2021-01-26 18:28:10|5924|5907|5922|5907|5926|5908|5922|5907|650
1611685700000|2021-01-26 18:28:20|5921|5908|5921|5907|5922|5908|5921|5907|200
1611685710000|2021-01-26 18:28:30|5920|5908|5921|5907|5921|5908|5920|5907|5500
1611685720000|2021-01-26 18:28:40|5920|5908|5919|5909|5920|5909|5918|5907|850
1611685730000|2021-01-26 18:28:50|5918|5910|5920|5910|5922|5921|5918|5909|7602
1611685740000|2021-01-26 18:29:00|5915|5908|5910|5900|5915|5910|5910|5900|2121
1611685750000|2021-01-26 18:29:10|5909|5901|5910|5900|5910|5901|5909|5900|6370
1611685760000|2021-01-26 18:29:20|5909|5901|5907|5900|5910|5901|5903|5900|3100
1611685770000|2021-01-26 18:29:30|5903|5901|5907|5900|5907|5904|5903|5900|1100
1611685780000|2021-01-26 18:29:40|5904|5898|5897|5887|5904|5898|5897|5887|3122
1611685790000|2021-01-26 18:29:50|5896|5888|5897|5887|5897|5888|5896|5887|885
1611685800000|2021-01-26 18:30:00|5896|5888|5897|5875|5898|5888|5885|5875|3010
1611685810000|2021-01-26 18:30:10|5896|5876|5886|5876|5897|5877|5885|5875|100
1611685820000|2021-01-26 18:30:20|5897|5878|5894|5876|5897|5878|5893|5876|200
1611685830000|2021-01-26 18:30:30|5895|5877|5896|5877|5896|5882|5894|5876|280
1611685840000|2021-01-26 18:30:40|5895|5876|5896|5876|5896|5877|5895|5876|1200
1611685850000|2021-01-26 18:30:50|5895|5877|5896|5876|5896|5877|5895|5876|700
1611685860000|2021-01-26 18:31:00|5895|5877|5896|5877|5896|5878|5895|5877|850
1611685870000|2021-01-26 18:31:10|5895|5878|5894|5868|5896|5881|5880|5865|5160
1611685880000|2021-01-26 18:31:20|5893|5870|5876|5869|5894|5871|5876|5865|500
1611685900000|2021-01-26 18:31:40|||||||||100
1611685910000|2021-01-26 18:31:50|5879|5873|5891|5876|5893|5877|5879|5872|2291
1611685920000|2021-01-26 18:32:00|5892|5877|5892|5884|5892|5885|5892|5877|3300
1611685930000|2021-01-26 18:32:10|5891|5885|5895|5884|5895|5885|5891|5884|700
1611685940000|2021-01-26 18:32:20|5894|5885|5896|5884|5896|5885|5894|5884|0
1611685950000|2021-01-26 18:32:30|5895|5885|5896|5884|5896|5885|5895|5884|100
1611685960000|2021-01-26 18:32:40|5895||5896||5896||5895||0
1611685970000|2021-01-26 18:32:50|5895|5885|5895|5884|5896|5885|5895|5884|1100
1611685980000|2021-01-26 18:33:00|5896|5886|5896|5889|5896|5890|5895|5886|499
1611685990000|2021-01-26 18:33:10|||||||||100
1611686000000|2021-01-26 18:33:20|5898|5890|5899|5891|5900|5891|5898|5889|300
1611686010000|2021-01-26 18:33:30|5898|5892|5899|5891|5899|5892|5898|5890|400
1611686020000|2021-01-26 18:33:40|5897|5892|5899|5891|5899|5892|5897|5891|600
1611686030000|2021-01-26 18:33:50|5898|5892|5891|5880|5898|5892|5891|5880|1500
1611686040000|2021-01-26 18:34:00|5893|5890|5889|5881|5899|5890|5889|5880|4410
1611686050000|2021-01-26 18:34:10|5885|5880|5880|5862|5885|5880|5874|5861|1220
1611686060000|2021-01-26 18:34:20|5879|5856|5879|5860|5879|5869|5878|5855|1800
1611686070000|2021-01-26 18:34:30|5878|5861|5877|5860|5878|5861|5877|5860|1200
1611686080000|2021-01-26 18:34:40|5878|5861|5878|5860|5878|5861|5877|5860|0
1611686090000|2021-01-26 18:34:50|5877|5861|5878|5861|5878|5864|5877|5861|3600
1611686100000|2021-01-26 18:35:00||5862||5867||5867||5861|0
1611686110000|2021-01-26 18:35:10||5868||5867||5868||5867|600
1611686120000|2021-01-26 18:35:20||5868||5868||5868||5868|1000
1611686130000|2021-01-26 18:35:30|5881|5869|5887|5873|5888|5874|5881|5868|3191
1611686140000|2021-01-26 18:35:40||5874||5873||5874||5873|100
1611686150000|2021-01-26 18:35:50|5881|5874|5885|5874|5886|5875|5881|5874|1100
1611686160000|2021-01-26 18:36:00||5875||5874||5875||5874|216
1611686170000|2021-01-26 18:36:10||5875||5875||5875||5875|100
1611686180000|2021-01-26 18:36:20|5884|5873|5884|5873|5884|5874|5883|5873|700
1611686190000|2021-01-26 18:36:30|5883|5874|5890|5873|5890|5877|5883|5873|125
1611686200000|2021-01-26 18:36:40|5889|5874|5890|5873|5890|5874|5889|5873|402
1611686210000|2021-01-26 18:36:50|5889|5874|5889|5873|5890|5874|5888|5873|1459
1611686220000|2021-01-26 18:37:00||5874||5873||5874||5873|100
1611686230000|2021-01-26 18:37:10|5888|5874|5889|5873|5889|5874|5887|5873|0
1611686240000|2021-01-26 18:37:20|5888|5875|5886|5873|5889|5880|5885|5873|1890
1611686250000|2021-01-26 18:37:30|5889|5880|5889|5880|5889|5880|5888|5880|0
1611686260000|2021-01-26 18:37:40|5888|5881|5888|5880|5889|5881|5888|5880|1100
1611686270000|2021-01-26 18:37:50|5887||5888||5888||5887||0
1611686280000|2021-01-26 18:38:00|5887|5881|5889|5880|5889|5887|5887|5880|200
1611686290000|2021-01-26 18:38:10|5888||5889||5889||5888||0
1611686300000|2021-01-26 18:38:20|5888|5881|5894|5882|5895|5886|5888|5880|1169
1611686310000|2021-01-26 18:38:30|5893|5883|5894|5880|5894|5883|5893|5880|0
1611686320000|2021-01-26 18:38:40|5893||5894||5894||5893||0
1611686330000|2021-01-26 18:38:50|5893|5881|5890|5880|5894|5881|5889|5880|250
1611686340000|2021-01-26 18:39:00|5889|5881|5894|5880|5894|5886|5889|5880|1223
1611686350000|2021-01-26 18:39:10|5893|5881|5894|5880|5894|5881|5893|5880|100
1611686360000|2021-01-26 18:39:20|5893|5881|5894|5882|5894|5883|5893|5880|0
1611686370000|2021-01-26 18:39:30|5893|5883|5894|5890|5894|5890|5893|5882|400
1611686380000|2021-01-26 18:39:40|5893|5882|5893|5882|5894|5883|5892|5882|502
1611686400000|2021-01-26 18:40:00|5892|5880|5887|5868|5893|5880|5884|5868|2956
1611686410000|2021-01-26 18:40:10|5886|5872|5887|5872|5887|5873|5885|5872|0
1611686420000|2021-01-26 18:40:20|5886|5873|5887|5872|5887|5873|5886|5872|5000
1611686430000|2021-01-26 18:40:30|5886|5873|5886|5872|5887|5873|5886|5872|100
1611686440000|2021-01-26 18:40:40|5885|5873|5885|5875|5886|5876|5885|5872|200
1611686450000|2021-01-26 18:40:50||5876||5875||5876||5875|600
1611686460000|2021-01-26 18:41:00||5876||5875||5876||5875|300
1611686470000|2021-01-26 18:41:10||5876||5872||5876||5872|0
1611686480000|2021-01-26 18:41:20|5884|5873|5884|5872|5885|5873|5883|5872|500
1611686490000|2021-01-26 18:41:30|5883|5873|5884|5872|5884|5877|5882|5872|200
1611686500000|2021-01-26 18:41:40|5881|5868|5878|5868|5881|5869|5877|5868|1500
1611686510000|2021-01-26 18:41:50|5877|5869|5877|5868|5878|5869|5877|5868|297
1611686520000|2021-01-26 18:42:00|5876|5870|5877|5868|5877|5870|5876|5868|894
1611686530000|2021-01-26 18:42:10|5876|5869|5877|5868|5878|5869|5876|5868|2644
1611686540000|2021-01-26 18:42:20|5876|5869|5868|5867|5876|5869|5868|5867|964
1611686550000|2021-01-26 18:42:30|5873|5871|5877|5867|5878|5871|5873|5867|651
1611686560000|2021-01-26 18:42:40|5878|5868|5878|5868|5878|5873|5877|5867|600
1611686570000|2021-01-26 18:42:50||5867||5867||5867||5867|800
1611686580000|2021-01-26 18:43:00|5883|5868|5884|5868|5884|5868|5883|5868|100
1611686590000|2021-01-26 18:43:10|5883||5883||5884||5883||250
1611686600000|2021-01-26 18:43:20|5882|5867|5878|5867|5883|5868|5878|5867|0
1611686610000|2021-01-26 18:43:30|5877|5868|5878|5867|5878|5868|5877|5867|100
1611686620000|2021-01-26 18:43:40|5877|5868|5877|5866|5878|5868|5876|5865|435
1611686630000|2021-01-26 18:43:50|5876|5867|5876|5862|5876|5867|5875|5862|0
1611686640000|2021-01-26 18:44:00|5875|5860|5872|5860|5876|5861|5861|5860|100
1611686650000|2021-01-26 18:44:10|5873|5861|5872|5860|5873|5861|5872|5860|2650
1611686660000|2021-01-26 18:44:20|5873|5861|5872|5860|5873|5861|5870|5860|100
1611686670000|2021-01-26 18:44:30|5871|5861|5871|5860|5872|5861|5870|5860|0
1611686680000|2021-01-26 18:44:40|5870|5861|5871|5860|5871|5861|5870|5860|200
1611686690000|2021-01-26 18:44:50|5870|5861|5871|5860|5871|5861|5870|5860|0
1611686700000|2021-01-26 18:45:00|5870|5861|5871|5860|5871|5861|5870|5860|300
1611686710000|2021-01-26 18:45:10|||||||||385
1611686720000|2021-01-26 18:45:20|5870|5861|5865|5850|5871|5861|5862|5850|1342
1611686730000|2021-01-26 18:45:30|5864|5855|5865|5855|5865|5857|5864|5850|700
1611686740000|2021-01-26 18:45:40|5863|5853|5860|5853|5863|5856|5860|5853|1200
1611686750000|2021-01-26 18:45:50|5859|5850|5854|5850|5859|5852|5854|5850|710
1611686760000|2021-01-26 18:46:00|||||||||100
1611686770000|2021-01-26 18:46:10|5855|5851|5853|5843|5860|5851|5852|5843|702
1611686780000|2021-01-26 18:46:20|5852|5844|5857|5837|5857|5855|5852|5834|2047
1611686790000|2021-01-26 18:46:30|5856|5838|5850|5837|5857|5838|5850|5837|300
1611686800000|2021-01-26 18:46:40|5849|5836|5850|5832|5850|5837|5839|5830|100
1611686810000|2021-01-26 18:46:50|5849|5833|5850|5832|5850|5833|5848|5832|1100
1611686820000|2021-01-26 18:47:00|5849|5833|5849|5840|5850|5841|5844|5832|300
1611686830000|2021-01-26 18:47:10|5850|5841|5852|5841|5853|5842|5850|5840|500
1611686840000|2021-01-26 18:47:20|5853|5842|5852|5841|5853|5842|5852|5841|500
1611686850000|2021-01-26 18:47:30|5851|5842|5858|5847|5858|5848|5851|5841|800
1611686860000|2021-01-26 18:47:40|5857|5848|5857|5844|5858|5848|5853|5844|5100
1611686870000|2021-01-26 18:47:50|5856|5845|5855|5844|5856|5845|5855|5844|300
1611686880000|2021-01-26 18:48:00|5854|5845|5855|5844|5855|5845|5854|5844|1200
1611686890000|2021-01-26 18:48:10|5850|5845|5853|5844|5855|5845|5850|5844|0
1611686900000|2021-01-26 18:48:20|5852|5848|5846|5840|5852|5848|5846|5840|2194
1611686910000|2021-01-26 18:48:30|5852|5843|5851|5840|5852|5843|5850|5840|2000
1611686920000|2021-01-26 18:48:40|5850|5841|5851|5840|5851|5841|5850|5840|1451
1611686930000|2021-01-26 18:48:50||5841||5840||5841||5840|0
1611686940000|2021-01-26 18:49:00|5850|5841|5851|5840|5851|5842|5850|5840|1151
1611686950000|2021-01-26 18:49:10|5850|5841|5850|5840|5851|5841|5846|5840|900
1611686960000|2021-01-26 18:49:20|5849||5843||5849||5843||100
1611686970000|2021-01-26 18:49:30|5842|5836|5841|5830|5849|5838|5838|5825|2483
1611686980000|2021-01-26 18:49:40||5831||5830||5831||5830|400
1611686990000|2021-01-26 18:49:50|5840|5831|5840|5830|5841|5831|5840|5830|500
1611687000000|2021-01-26 18:50:00|5839||5839||5840||5839||650
1611687030000|2021-01-26 18:50:30|5841|5831|5841|5830|5841|5835|5838|5830|1950
1611687040000|2021-01-26 18:50:40|5840|5831|5840|5832|5840|5832|5839|5830|500
1611687050000|2021-01-26 18:50:50|5841|5830|5841|5830|5842|5832|5840|5830|800
1611687060000|2021-01-26 18:51:00|5842|5831|5841|5830|5842|5832|5835|5830|1632
1611687070000|2021-01-26 18:51:10|5840|5831|5840|5830|5840|5831|5840|5830|200
1611687080000|2021-01-26 18:51:20|5839|5829|5839|5829|5840|5829|5836|5829|300
1611687090000|2021-01-26 18:51:30|5838|5830|5837|5829|5838|5830|5837|5829|300
1611687100000|2021-01-26 18:51:40|5838|5830|5838|5829|5838|5830|5837|5829|323
1611687110000|2021-01-26 18:51:50|5837|5827|5828|5821|5838|5827|5827|5821|7089
1611687120000|2021-01-26 18:52:00|5827|5823|5828|5821|5830|5825|5827|5821|1970
1611687130000|2021-01-26 18:52:10|5830|5824|5830|5821|5830|5824|5829|5821|724
1611687140000|2021-01-26 18:52:20|5831|5822|5837|5825|5838|5830|5831|5821|1714
1611687150000|2021-01-26 18:52:30|5836|5821|5837|5821|5837|5822|5836|5821|572
1611687160000|2021-01-26 18:52:40|5838|5830|5840|5830|5840|5832|5838|5830|0
1611687170000|2021-01-26 18:52:50|5839|5831|5840|5830|5840|5831|5839|5830|0
1611687180000|2021-01-26 18:53:00|5841|5831|5842|5830|5842|5831|5841|5830|600
1611687190000|2021-01-26 18:53:10|5843|5835|5842|5830|5843|5835|5841|5830|200
1611687200000|2021-01-26 18:53:20|5843|5832|5850|5835|5850|5835|5843|5831|0
1611687210000|2021-01-26 18:53:30|5849|5833|5850|5835|5850|5835|5849|5832|0
1611687220000|2021-01-26 18:53:40|5849|5832|5848|5832|5851|5833|5842|5832|202
1611687230000|2021-01-26 18:53:50|5843|5833|5852|5843|5855|5844|5842|5832|1000
1611687240000|2021-01-26 18:54:00|5855|5844|5860|5843|5861|5844|5854|5843|100
1611687250000|2021-01-26 18:54:10|5859|5844|5899|5839|5900|5887|5859|5839|26126
1611687260000|2021-01-26 18:54:20||5840||5843||5844||5840|1100
1611687270000|2021-01-26 18:54:30|5898|5844|5882|5843|5898|5849|5882|5843|324
1611687280000|2021-01-26 18:54:40|5881|5844|5879|5849|5882|5851|5879|5843|900
1611687290000|2021-01-26 18:54:50|5878|5850|5871|5849|5878|5864|5870|5849|100
1611687300000|2021-01-26 18:55:00|5870|5850|5871|5850|5871|5862|5869|5849|1000
1611687310000|2021-01-26 18:55:10|5870|5851|5868|5851|5871|5852|5868|5850|100
1611687320000|2021-01-26 18:55:20|5867|5850|5868|5850|5868|5850|5867|5850|0
1611687330000|2021-01-26 18:55:30|5867|5851|5865|5850|5867|5851|5865|5850|250
1611687340000|2021-01-26 18:55:40|5864|5851|5864|5850|5864|5851|5863|5850|500
1611687350000|2021-01-26 18:55:50|5863|5851|5857|5850|5863|5851|5857|5850|211
1611687360000|2021-01-26 18:56:00|||||||||150
1611687370000|2021-01-26 18:56:10|5863|5854|5871|5850|5872|5854|5863|5850|600
1611687380000|2021-01-26 18:56:20|5870|5851|5859|5850|5870|5851|5859|5850|100
1611687390000|2021-01-26 18:56:30|5856|5849|5858|5842|5859|5849|5850|5842|1700
1611687400000|2021-01-26 18:56:40||5843||5842||5843||5842|0
1611687420000|2021-01-26 18:57:00|5857|5845|5851|5842|5857|5845|5851|5842|510
1611687430000|2021-01-26 18:57:10|5850||5850||5850||5850||2200
1611687440000|2021-01-26 18:57:20||5843||5842||5843||5842|200
1611687450000|2021-01-26 18:57:30|5854|5843|5854|5842|5854|5843|5854|5842|300
1611687460000|2021-01-26 18:57:40|5853|5843|5853|5842|5854|5843|5853|5842|300
1611687470000|2021-01-26 18:57:50|5852|5843|5852|5842|5852|5843|5852|5842|100
1611687480000|2021-01-26 18:58:00|5848|5843|5852|5842|5853|5843|5848|5842|382
1611687490000|2021-01-26 18:58:10|5851|5843|5852|5842|5852|5843|5848|5842|400
1611687500000|2021-01-26 18:58:20|5851||5850||5851||5850||0
1611687510000|2021-01-26 18:58:30|5849|5836|5843|5832|5849|5836|5834|5832|1205
1611687530000|2021-01-26 18:58:50|5833|5833|5842|5830|5843|5833|5832|5830|2094
1611687540000|2021-01-26 18:59:00|5843|5831|5843|5828|5843|5831|5840|5828|3717
1611687550000|2021-01-26 18:59:10|5842|5829|5841|5828|5842|5829|5841|5828|1861
1611687560000|2021-01-26 18:59:20|5840|5829|5840|5823|5840|5829|5839|5822|700
1611687570000|2021-01-26 18:59:30||5824||5826||5826||5823|300
1611687580000|2021-01-26 18:59:40|5839||5838||5839||5838||826
1611687590000|2021-01-26 18:59:50||5827||5826||5827||5826|0
1611687600000|2021-01-26 19:00:00||5827||5826||5827||5826|100
1611687620000|2021-01-26 19:00:20|5830|5827|5830|5822|5830|5828|5827|5822|998
1611687630000|2021-01-26 19:00:30|5829|5823|5838|5822|5838|5825|5829|5822|600
1611687640000|2021-01-26 19:00:40|5837|5823|5830|5816|5837|5824|5824|5816|1651
1611687650000|2021-01-26 19:00:50|5829|5817|5826|5816|5829|5817|5826|5816|700
1611687660000|2021-01-26 19:01:00|5825|5817|5824|5811|5825|5817|5822|5810|100
1611687670000|2021-01-26 19:01:10|5825|5812|5825|5810|5825|5822|5824|5810|714
1611687680000|2021-01-26 19:01:20|5824||5822||5824||5822||0
1611687690000|2021-01-26 19:01:30|5821|5811|5820|5810|5821|5812|5820|5810|1650
1611687700000|2021-01-26 19:01:40|5821||5821||5821||5820||105
1611687710000|2021-01-26 19:01:50|5819|5811|5822|5810|5822|5811|5819|5810|400
1611687720000|2021-01-26 19:02:00|5821|5815|5822|5815|5822|5815|5819|5815|1400
1611687730000|2021-01-26 19:02:10|5819|5810|5815|5802|5819|5810|5808|5802|5543
1611687740000|2021-01-26 19:02:20|5814|5803|5814|5802|5814|5803|5813|5802|700
1611687750000|2021-01-26 19:02:30|5815|5803|5815|5802|5815|5803|5813|5802|200
1611687760000|2021-01-26 19:02:40|5814|5803|5815|5802|5815|5803|5814|5802|250
1611687770000|2021-01-26 19:02:50|5814|5803|5816|5806|5816|5808|5814|5802|2768
1611687780000|2021-01-26 19:03:00|5822|5807|5821|5806|5822|5807|5817|5806|200
1611687790000|2021-01-26 19:03:10|5820|5807|5820|5806|5820|5807|5820|5806|100
1611687800000|2021-01-26 19:03:20|5819|5807|5820|5806|5821|5807|5819|5806|1400
1611687810000|2021-01-26 19:03:30|5819|5807|5820|5806|5820|5807|5819|5806|100
1611687820000|2021-01-26 19:03:40||5810||5811||5811||5810|210
1611687830000|2021-01-26 19:03:50|5821|5810|5822|5815|5822|5815|5821|5810|1445
1611687840000|2021-01-26 19:04:00|5821|5811|5836|5815|5836|5821|5821|5811|1878
1611687850000|2021-01-26 19:04:10||5825||5826||5826||5825|650
1611687860000|2021-01-26 19:04:20|5835|5827|5836|5826|5836|5827|5835|5826|1680
1611687870000|2021-01-26 19:04:30|5832|5827|5836|5826|5836|5827|5832|5826|1938
1611687880000|2021-01-26 19:04:40||5827||5826||5827||5826|627
1611687890000|2021-01-26 19:04:50||5827||5826||5827||5826|0
1611687900000|2021-01-26 19:05:00|5832|5827|5820|5811|5832|5827|5820|5811|100
1611687910000|2021-01-26 19:05:10|5823|5812|5823|5813|5823|5813|5823|5811|650
1611687920000|2021-01-26 19:05:20|5826|5814|5829|5820|5829|5820|5826|5813|3225
1611687930000|2021-01-26 19:05:30|5828|5821|5829|5820|5829|5821|5828|5820|0
1611687940000|2021-01-26 19:05:40|5828||5829||5829||5828||100
1611687950000|2021-01-26 19:05:50|5828|5821|5835|5823|5836|5824|5828|5820|1300
1611687960000|2021-01-26 19:06:00|5834|5824|5835|5823|5835|5824|5834|5823|1000
1611687970000|2021-01-26 19:06:10||5824||5827||5827||5823|271
1611687980000|2021-01-26 19:06:20||5828||5830||5830||5827|0
1611687990000|2021-01-26 19:06:30|5836|5827|5837|5832|5837|5834|5836|5827|500
1611688000000|2021-01-26 19:06:40|5833|5831|5831|5820|5833|5831|5831|5820|2354
1611688010000|2021-01-26 19:06:50|5830|5821|5830|5820|5830|5821|5830|5820|900
1611688020000|2021-01-26 19:07:00|5831|5821|5832|5821|5832|5822|5831|5820|2000
1611688030000|2021-01-26 19:07:10|5835|5823|5835|5823|5835|5827|5834|5823|200
1611688040000|2021-01-26 19:07:20|5834|5824|5835|5823|5835|5825|5834|5823|100
1611688050000|2021-01-26 19:07:30|5834|5832|5835|5831|5835|5832|5834|5823|100
1611688060000|2021-01-26 19:07:40|||||||||2100
1611688080000|2021-01-26 19:08:00|5836|5833|5842|5833|5843|5834|5836|5833|915
1611688090000|2021-01-26 19:08:10|5841|5834|5842|5833|5842|5834|5841|5833|103
1611688100000|2021-01-26 19:08:20|5845|5836|5850|5838|5850|5839|5845|5836|300
1611688110000|2021-01-26 19:08:30|5848|5839|5849|5838|5849|5839|5847|5838|100
1611688120000|2021-01-26 19:08:40|5848|5836|5846|5832|5849|5836|5838|5831|100
1611688130000|2021-01-26 19:08:50|5845|5833|5845|5831|5846|5833|5845|5831|522
1611688140000|2021-01-26 19:09:00|5844|5832|5845|5831|5845|5833|5844|5831|0
1611688150000|2021-01-26 19:09:10|5844|5832|5845|5831|5845|5833|5844|5831|0
1611688160000|2021-01-26 19:09:20|5844|5832|5845|5831|5845|5833|5844|5831|342
1611688170000|2021-01-26 19:09:30|5846|5832|5844|5831|5847|5833|5842|5831|316
1611688180000|2021-01-26 19:09:40|5846|5832|5844|5832|5846|5833|5843|5832|1399
1611688190000|2021-01-26 19:09:50|5845|5833|5845|5834|5845|5835|5844|5833|243
1611688200000|2021-01-26 19:10:00|5847|5835|5847|5834|5847|5836|5847|5834|300
1611688210000|2021-01-26 19:10:10|5846|5835|5850|5833|5850|5836|5846|5833|799
1611688220000|2021-01-26 19:10:20||5836||5836||5836||5836|0
1611688230000|2021-01-26 19:10:30|5849|5833|5850|5833|5850|5833|5848|5833|500
1611688240000|2021-01-26 19:10:40|5849|5832|5846|5831|5849|5833|5845|5831|300
1611688250000|2021-01-26 19:10:50||5835||5835||5836||5835|200
1611688260000|2021-01-26 19:11:00||5836||5835||5836||5835|200
1611688270000|2021-01-26 19:11:10|5845|5836|5846|5835|5846|5836|5845|5835|0
1611688280000|2021-01-26 19:11:20|5840|5838|5845|5834|5846|5838|5834|5833|1100
1611688290000|2021-01-26 19:11:30|5844|5833|5845|5833|5845|5834|5844|5833|100
1611688300000|2021-01-26 19:11:40|5844|5834|5845|5834|5845|5834|5835|5833|1256
1611688310000|2021-01-26 19:11:50|5844|5833|5844|5833|5845|5834|5843|5833|0
1611688320000|2021-01-26 19:12:00|5843|5834|5844|5833|5844|5834|5843|5833|0
1611688330000|2021-01-26 19:12:10|5843|5834|5843|5833|5844|5834|5843|5833|900
1611688340000|2021-01-26 19:12:20|5842|5834|5840|5828|5843|5834|5828|5827|2517
1611688350000|2021-01-26 19:12:30|5839|5829|5842|5831|5842|5834|5839|5828|1300
1611688360000|2021-01-26 19:12:40|5841|5833|5841|5833|5841|5833|5838|5833|588
1611688370000|2021-01-26 19:12:50|5840|5834|5842|5833|5842|5834|5840|5833|200
1611688380000|2021-01-26 19:13:00|5843|5834|5848|5833|5850|5835|5843|5833|791
1611688390000|2021-01-26 19:13:10|5847|5834|5847|5833|5847|5835|5847|5833|3000
1611688400000|2021-01-26 19:13:20|5846|5834|5847|5833|5847|5835|5846|5833|150
1611688410000|2021-01-26 19:13:30|5846|5834|5846|5833|5846|5835|5846|5833|100
1611688420000|2021-01-26 19:13:40|5845|5834|5846|5834|5846|5835|5845|5833|300
1611688430000|2021-01-26 19:13:50||5835||5834||5835||5834|600
1611688440000|2021-01-26 19:14:00|5845|5840|5850|5842|5850|5842|5845|5840|2000
1611688450000|2021-01-26 19:14:10|5853|5843|5852|5842|5853|5843|5845|5842|1000
1611688460000|2021-01-26 19:14:20||5843||5842||5843||5842|200
1611688470000|2021-01-26 19:14:30|5851|5843|5852|5842|5852|5843|5851|5842|0
1611688480000|2021-01-26 19:14:40|5851|5843|5849|5833|5852|5843|5844|5833|390
1611688490000|2021-01-26 19:14:50|5848|5834|5849|5831|5849|5835|5848|5831|200
1611688500000|2021-01-26 19:15:00|5848|5833|5848|5833|5848|5835|5848|5833|100
1611688510000|2021-01-26 19:15:10||5834||5833||5835||5833|600
1611688530000|2021-01-26 19:15:30|5847|5834|5846|5834|5848|5835|5846|5833|0
1611688540000|2021-01-26 19:15:40||5835||5833||5835||5833|1100
1611688550000|2021-01-26 19:15:50|5845|5834|5846|5834|5846|5835|5834|5831|317
1611688560000|2021-01-26 19:16:00|5845|5835|5846|5834|5846|5836|5845|5834|300
1611688570000|2021-01-26 19:16:10|5849|5835|5850|5834|5851|5838|5849|5834|1100
1611688580000|2021-01-26 19:16:20||5835||5834||5835||5834|0
1611688590000|2021-01-26 19:16:30|5849|5835|5849|5834|5849|5835|5848|5834|485
1611688600000|2021-01-26 19:16:40|5848|5835|5849|5834|5849|5835|5848|5834|300
1611688610000|2021-01-26 19:16:50|5848|5835|5849|5834|5849|5835|5848|5834|200
1611688620000|2021-01-26 19:17:00|5848|5835|5849|5834|5849|5835|5848|5834|0
1611688630000|2021-01-26 19:17:10|5848|5835|5849|5841|5851|5841|5848|5834|800
1611688640000|2021-01-26 19:17:20|5850|5839|5851|5841|5851|5841|5850|5839|100
1611688650000|2021-01-26 19:17:30|5850||5851||5851||5848||600
1611688660000|2021-01-26 19:17:40|5850|5844|5857|5844|5858|5846|5850|5844|1500
1611688670000|2021-01-26 19:17:50|5856|5845|5861|5844|5861|5846|5856|5844|380
1611688680000|2021-01-26 19:18:00|5860|5850|5859|5845|5861|5850|5851|5844|600
1611688690000|2021-01-26 19:18:10|5858|5844|5858|5840|5859|5851|5858|5840|480
1611688700000|2021-01-26 19:18:20|5857|5841|5860|5850|5861|5853|5856|5840|100
1611688710000|2021-01-26 19:18:30|5859|5851|5855|5850|5860|5851|5855|5850|787
1611688720000|2021-01-26 19:18:40|5859|5851|5859|5841|5860|5851|5856|5840|1606
1611688730000|2021-01-26 19:18:50|5860|5842|5859|5841|5860|5842|5859|5841|200
1611688740000|2021-01-26 19:19:00|5846|5840|5856|5840|5859|5841|5846|5840|1450
1611688750000|2021-01-26 19:19:10|5855|5841|5856|5840|5856|5841|5855|5840|0
1611688760000|2021-01-26 19:19:20|5855|5841|5855|5835|5855|5841|5837|5835|501
1611688770000|2021-01-26 19:19:30|5854||5854||5854||5853||0
1611688780000|2021-01-26 19:19:40|5853|5836|5853|5835|5854|5836|5853|5835|0
1611688790000|2021-01-26 19:19:50|5852|5836|5851|5834|5852|5836|5851|5834|400
1611688800000|2021-01-26 19:20:00|5850|5835|5849|5834|5850|5836|5849|5834|100
1611688810000|2021-01-26 19:20:10|5841|5831|5839|5834|5849|5834|5839|5831|400
1611688820000|2021-01-26 19:20:20|5841||5841||5841||5841||700
1611688830000|2021-01-26 19:20:30|5843|5835|5843|5834|5843|5835|5843|5834|400
1611688840000|2021-01-26 19:20:40||5835||5834||5835||5834|100
1611688850000|2021-01-26 19:20:50|||||||||200
1611688860000|2021-01-26 19:21:00|5842|5835|5847|5834|5851|5835|5842|5834|3191
1611688870000|2021-01-26 19:21:10||5835||5836||5837||5835|100
1611688880000|2021-01-26 19:21:20|5846|5837|5847|5835|5848|5843|5846|5835|900
1611688890000|2021-01-26 19:21:30|5846|5836|5848|5837|5848|5837|5846|5835|1199
1611688900000|2021-01-26 19:21:40|5846|5836|5845|5834|5846|5836|5835|5834|10578
1611688910000|2021-01-26 19:21:50|5844|5835|5844|5834|5844|5835|5843|5834|1600
1611688920000|2021-01-26 19:22:00|5843||5844||5844||5843||0
1611688930000|2021-01-26 19:22:10|5843|5835|5844|5834|5844|5835|5843|5834|350
1611688940000|2021-01-26 19:22:20|5843|5835|5852|5843|5852|5843|5843|5835|3800
1611688950000|2021-01-26 19:22:30|5853|5844|5856|5843|5856|5844|5853|5843|1801
1611688960000|2021-01-26 19:22:40||5844||5843||5844||5843|0
1611688970000|2021-01-26 19:22:50|5855|5844|5856|5843|5856|5844|5850|5843|100
1611688980000|2021-01-26 19:23:00|5855|5844|5856|5835|5856|5844|5855|5835|300
1611688990000|2021-01-26 19:23:10|5855|5836|5856|5835|5856|5836|5855|5835|180
1611689000000|2021-01-26 19:23:20|5855|5836|5856|5835|5856|5836|5855|5835|100
1611689010000|2021-01-26 19:23:30|5855|5836|5855|5835|5856|5836|5855|5835|0
1611689020000|2021-01-26 19:23:40|5854|5836|5853|5835|5854|5836|5853|5835|772
1611689030000|2021-01-26 19:23:50|5852|5836|5859|5839|5859|5845|5852|5835|2130
1611689040000|2021-01-26 19:24:00|5858|5840|5859|5839|5859|5840|5857|5839|0
1611689050000|2021-01-26 19:24:10|5858|5840|5860|5843|5860|5844|5858|5839|1570
1611689060000|2021-01-26 19:24:20||5844||5843||5844||5843|0
1611689070000|2021-01-26 19:24:30|5859|5844|5857|5843|5860|5851|5857|5843|0
1611689080000|2021-01-26 19:24:40|5858|5844|5858|5845|5858|5845|5857|5843|200
1611689090000|2021-01-26 19:24:50|5857|5846|5858|5845|5858|5846|5857|5845|200
1611689100000|2021-01-26 19:25:00|5860|5846|5860|5845|5860|5851|5858|5845|672
1611689110000|2021-01-26 19:25:10|5852|5846|5859|5846|5860|5846|5852|5846|1200
1611689120000|2021-01-26 19:25:20|5858|5847|5859|5847|5860|5851|5848|5847|1937
1611689130000|2021-01-26 19:25:30||5848||5851||5852||5847|1500
1611689140000|2021-01-26 19:25:40||5852||5851||5852||5851|500
1611689150000|2021-01-26 19:25:50|5855|5855|5859|5855|5859|5855|5855|5851|600
1611689160000|2021-01-26 19:26:00|5858||5860||5860||5858||1139
1611689180000|2021-01-26 19:26:20|5861|5856|5862|5855|5863|5856|5861|5855|500
1611689190000|2021-01-26 19:26:30|5861|5845|5855|5845|5862|5846|5855|5845|1082
1611689200000|2021-01-26 19:26:40|5854|5846|5854|5842|5855|5846|5850|5842|1800
1611689210000|2021-01-26 19:26:50|5853|5843|5850|5840|5853|5843|5849|5840|1460
1611689220000|2021-01-26 19:27:00|5849|5841|5848|5840|5850|5841|5848|5840|522
1611689230000|2021-01-26 19:27:10|5847||5847||5847||5847||271
1611689240000|2021-01-26 19:27:20|5846|5833|5835|5834|5847|5834|5835|5829|1814
1611689250000|2021-01-26 19:27:30|5838|5835|5846|5835|5847|5835|5838|5834|3915
1611689260000|2021-01-26 19:27:40|5847|5836|5849|5836|5850|5841|5846|5836|700
1611689270000|2021-01-26 19:27:50||5837||5836||5837||5836|100
1611689280000|2021-01-26 19:28:00|5848|5837|5854|5838|5854|5838|5848|5835|1020
1611689290000|2021-01-26 19:28:10|5855|5839|5848|5839|5855|5840|5848|5839|0
1611689300000|2021-01-26 19:28:20|5855|5840|5855|5842|5855|5844|5854|5838|600
1611689310000|2021-01-26 19:28:30||5843||5844||5844||5842|0
1611689320000|2021-01-26 19:28:40|5854|5841|5853|5840|5854|5842|5853|5838|0
1611689330000|2021-01-26 19:28:50|5855|5846|5855|5846|5855|5846|5854|5846|100
1611689350000|2021-01-26 19:29:10|5854|5847|5855|5847|5855|5847|5854|5847|1000
1611689360000|2021-01-26 19:29:20|5854|5846|5855|5838|5855|5846|5853|5838|835
1611689370000|2021-01-26 19:29:30|5854|5839|5854|5840|5855|5840|5854|5838|640
1611689380000|2021-01-26 19:29:40|5853|5841|5854|5841|5854|5841|5853|5840|100
1611689390000|2021-01-26 19:29:50|5841|5840|5854|5842|5854|5842|5841|5840|1000
1611689400000|2021-01-26 19:30:00|5853|5841|5854|5841|5854|5846|5851|5841|100
1611689410000|2021-01-26 19:30:10|5853|5842|5854|5841|5854|5842|5850|5841|300
1611689420000|2021-01-26 19:30:20|5853|5842|5852|5842|5854|5843|5852|5842|200
1611689430000|2021-01-26 19:30:30|5853|5843|5853|5842|5853|5844|5852|5842|0
1611689440000|2021-01-26 19:30:40|5852|5843|5853|5844|5853|5844|5852|5843|200
1611689450000|2021-01-26 19:30:50|5845|5845|5854|5844|5854|5845|5845|5844|542
1611689460000|2021-01-26 19:31:00|5853|5845|5854|5845|5854|5846|5846|5845|300
1611689470000|2021-01-26 19:31:10|5855|5846|5864|5852|5864|5853|5855|5845|1593
1611689480000|2021-01-26 19:31:20|5863|5853|5864|5854|5864|5855|5863|5853|200
1611689490000|2021-01-26 19:31:30|5867|5855|5873|5859|5873|5868|5860|5854|1400
1611689500000|2021-01-26 19:31:40|5869|5860|5870|5859|5873|5860|5867|5859|0
1611689510000|2021-01-26 19:31:50|5869|5860|5870|5859|5870|5860|5869|5859|355
1611689520000|2021-01-26 19:32:00|5869|5860|5870|5859|5870|5860|5869|5859|850
1611689530000|2021-01-26 19:32:10|5869|5860|5870|5859|5870|5860|5869|5859|100
1611689540000|2021-01-26 19:32:20||5860||5860||5861||5860|200
1611689550000|2021-01-26 19:32:30||5861||5861||5861||5860|420
1611689560000|2021-01-26 19:32:40|5869|5862|5870|5861|5870|5862|5869|5861|0
1611689570000|2021-01-26 19:32:50|5869|5862|5873|5863|5873|5869|5869|5861|800
1611689580000|2021-01-26 19:33:00|5872|5866|5872|5866|5872|5866|5872|5866|558
1611689590000|2021-01-26 19:33:10|5874|5871|5887|5866|5889|5871|5873|5861|5125
1611689600000|2021-01-26 19:33:20|5886|5867|5886|5868|5887|5868|5886|5867|650
1611689610000|2021-01-26 19:33:30|5885|5869|5886|5870|5886|5870|5885|5869|400
1611689620000|2021-01-26 19:33:40|5887|5873|5886|5875|5887|5878|5885|5869|500
1611689630000|2021-01-26 19:33:50|5885|5876|5886|5880|5886|5880|5885|5875|100
1611689640000|2021-01-26 19:34:00|5887|5883|5899|5884|5899|5884|5887|5880|548
1611689650000|2021-01-26 19:34:10|5898|5885|5898|5886|5899|5886|5895|5884|1010
1611689660000|2021-01-26 19:34:20|5897||5898||5898||5897||350
1611689670000|2021-01-26 19:34:30|5897|5887|5897|5887|5898|5887|5897|5887|2400
1611689680000|2021-01-26 19:34:40|5896|5890|5896|5890|5897|5891|5894|5890|100
1611689690000|2021-01-26 19:34:50|5897|5891|5899|5890|5900|5893|5897|5890|2936
1611689700000|2021-01-26 19:35:00||5891||5891||5892||5891|700
1611689710000|2021-01-26 19:35:10|5900|5892|5905|5896|5905|5898|5900|5891|3300
1611689720000|2021-01-26 19:35:20|5908|5897|5910|5900|5917|5902|5908|5896|3008
1611689730000|2021-01-26 19:35:30|5909|5901|5910|5900|5910|5901|5909|5900|700
1611689740000|2021-01-26 19:35:40|5906|5898|5903|5890|5906|5898|5900|5890|2080
1611689750000|2021-01-26 19:35:50|5902|5891|5903|5890|5903|5891|5902|5890|200
1611689760000|2021-01-26 19:36:00|5900|5886|5899|5886|5900|5887|5898|5886|700
1611689770000|2021-01-26 19:36:10|5898|5887|5900|5886|5902|5891|5897|5886|1850
1611689780000|2021-01-26 19:36:20|5896|5887|5907|5889|5907|5891|5896|5886|1558
1611689790000|2021-01-26 19:36:30|5906|5890|5907|5899|5907|5899|5900|5889|2560
1611689800000|2021-01-26 19:36:40|5910|5900|5915|5900|5915|5900|5910|5900|3910
1611689810000|2021-01-26 19:36:50|5914|5905|5908|5889|5915|5906|5908|5889|3929
1611689820000|2021-01-26 19:37:00|5907|5890|5908|5889|5908|5890|5907|5889|3080
1611689830000|2021-01-26 19:37:10|5904|5890|5904|5886|5904|5890|5903|5886|100
1611689840000|2021-01-26 19:37:20|5903|5887|5903|5886|5904|5889|5902|5886|700
1611689850000|2021-01-26 19:37:30|5902|5887|5902|5886|5902|5887|5901|5886|5200
1611689860000|2021-01-26 19:37:40|5901|5887|5901|5886|5902|5887|5901|5886|100
1611689870000|2021-01-26 19:37:50|5902|5891|5900|5891|5902|5900|5900|5886|1207
1611689880000|2021-01-26 19:38:00|5908|5892|5908|5893|5908|5894|5906|5891|600
1611689890000|2021-01-26 19:38:10|5907|5894|5908|5894|5908|5894|5907|5893|300
1611689900000|2021-01-26 19:38:20|5907|5895|5908|5894|5908|5896|5905|5894|1320
1611689910000|2021-01-26 19:38:30|5905|5895|5904|5894|5905|5901|5903|5894|1457
1611689920000|2021-01-26 19:38:40|5903|5895|5904|5894|5904|5895|5903|5894|7368
1611689930000|2021-01-26 19:38:50|5903|5895|5903|5895|5904|5896|5903|5892|450
1611689940000|2021-01-26 19:39:00|5901|5896|5904|5897|5904|5898|5901|5895|2982
1611689950000|2021-01-26 19:39:10|5901|5895|5900|5895|5903|5895|5900|5895|163
1611689960000|2021-01-26 19:39:20|5899|5892|5897|5890|5899|5892|5896|5890|602
1611689970000|2021-01-26 19:39:30|5898|5891|5900|5891|5900|5892|5898|5890|1030
1611689980000|2021-01-26 19:39:40|5899|5892|5900|5891|5900|5892|5899|5891|600
1611689990000|2021-01-26 19:39:50|5899|5892|5900|5890|5900|5892|5899|5890|722
1611690000000|2021-01-26 19:40:00|5899|5891|5900|5890|5900|5891|5899|5890|100
1611690010000|2021-01-26 19:40:10|5901|5894|5904|5891|5905|5898|5901|5890|802
1611690020000|2021-01-26 19:40:20|5902|5892|5900|5891|5904|5892|5900|5891|800
1611690030000|2021-01-26 19:40:30|5904|5892|5899|5893|5904|5893|5899|5891|100
1611690040000|2021-01-26 19:40:40|5898|5894|5903|5899|5904|5900|5898|5893|3603
1611690050000|2021-01-26 19:40:50|5902|5900|5903|5893|5903|5900|5900|5891|500
1611690060000|2021-01-26 19:41:00|5902|5894|5903|5893|5903|5894|5902|5893|514
1611690070000|2021-01-26 19:41:10|5900|5894|5903|5893|5903|5895|5900|5893|600
1611690080000|2021-01-26 19:41:20|5902||5903||5903||5902||100
1611690090000|2021-01-26 19:41:30|5902|5898|5903|5893|5903|5898|5902|5893|500
1611690100000|2021-01-26 19:41:40|5902|5894|5903|5893|5903|5894|5902|5893|375
1611690110000|2021-01-26 19:41:50|5902|5894|5900|5890|5903|5897|5895|5890|2261
1611690120000|2021-01-26 19:42:00||5891||5890||5891||5890|0
1611690130000|2021-01-26 19:42:10|5899||5899||5899||5899||600
1611690140000|2021-01-26 19:42:20|5898|5891|5897|5890|5898|5891|5897|5890|1925
1611690150000|2021-01-26 19:42:30|5896|5891|5885|5870|5896|5891|5880|5868|2058
1611690160000|2021-01-26 19:42:40|5884|5871|5877|5868|5884|5871|5877|5868|1100
1611690170000|2021-01-26 19:42:50|5876|5863|5896|5864|5899|5872|5873|5863|5900
1611690180000|2021-01-26 19:43:00|5895|5865|5896|5866|5896|5867|5895|5864|0
1611690190000|2021-01-26 19:43:10|5895|5871|5883|5871|5896|5872|5883|5871|2750
1611690200000|2021-01-26 19:43:20|5882|5872|5884|5871|5884|5872|5882|5871|0
1611690210000|2021-01-26 19:43:30|5895|5872|5893|5872|5895|5885|5877|5871|528
1611690220000|2021-01-26 19:43:40|5875|5873|5884|5863|5895|5873|5875|5863|1082
1611690230000|2021-01-26 19:43:50|5883|5865|5883|5865|5884|5865|5866|5865|1310
1611690240000|2021-01-26 19:44:00|5882|5863|5879|5863|5883|5864|5879|5863|101
1611690250000|2021-01-26 19:44:10|5880|5864|5880|5863|5880|5864|5879|5863|0
1611690260000|2021-01-26 19:44:20|5879|5864|5880|5864|5880|5865|5864|5863|400
1611690270000|2021-01-26 19:44:30|5879|5865|5874|5864|5879|5865|5873|5864|450
1611690280000|2021-01-26 19:44:40|5873|5865|5880|5865|5880|5866|5873|5864|200
1611690290000|2021-01-26 19:44:50|5879|5866|5880|5867|5880|5869|5879|5864|400
1611690300000|2021-01-26 19:45:00|5879|5868|5878|5855|5880|5868|5872|5855|502
1611690310000|2021-01-26 19:45:10|5877|5856|5877|5855|5877|5856|5875|5855|300
1611690320000|2021-01-26 19:45:20|5876|5856|5877|5855|5877|5856|5875|5855|776
1611690330000|2021-01-26 19:45:30|5876|5856|5877|5855|5877|5856|5876|5855|1205
1611690340000|2021-01-26 19:45:40|5876|5856|5877|5855|5877|5856|5876|5855|0
1611690350000|2021-01-26 19:45:50|5868|5856|5868|5851|5868|5856|5867|5850|200
1611690360000|2021-01-26 19:46:00|5867|5850|5868|5857|5868|5858|5867|5850|250
1611690370000|2021-01-26 19:46:10|5867|5858|5873|5862|5877|5862|5867|5857|700
1611690380000|2021-01-26 19:46:20|5874|5863|5878|5868|5880|5868|5874|5862|400
1611690390000|2021-01-26 19:46:30|5877|5862|5877|5862|5877|5862|5876|5862|235
1611690410000|2021-01-26 19:46:50|5876|5869|5880|5869|5880|5869|5876|5862|1000
1611690420000|2021-01-26 19:47:00|5885|5877|5888|5877|5889|5878|5885|5877|1259
1611690430000|2021-01-26 19:47:10|5885||5885||5885||5885||2300
1611690440000|2021-01-26 19:47:20|||||||||700
1611690450000|2021-01-26 19:47:30|5888|5878|5894|5878|5894|5878|5888|5878|401
1611690460000|2021-01-26 19:47:40|5898|5879|5901|5881|5901|5881|5898|5879|600
1611690470000|2021-01-26 19:47:50|5900||5900||5900||5899||1100
1611690480000|2021-01-26 19:48:00|5899|5882|5897|5877|5900|5882|5896|5877|3020
1611690490000|2021-01-26 19:48:10|5896|5873|5887|5871|5897|5873|5886|5871|367
1611690500000|2021-01-26 19:48:20|5886|5872|5886|5868|5886|5872|5884|5865|532
1611690510000|2021-01-26 19:48:30|5885|5869|5879|5866|5886|5869|5878|5865|600
1611690520000|2021-01-26 19:48:40|5880|5867|5880|5868|5880|5869|5879|5866|1000
1611690530000|2021-01-26 19:48:50|5879|5869|5879|5868|5880|5869|5879|5868|5000
1611690540000|2021-01-26 19:49:00|5878|5870|5885|5870|5894|5875|5878|5870|1183
1611690550000|2021-01-26 19:49:10|5886|5871|5886|5875|5886|5876|5886|5870|150
1611690560000|2021-01-26 19:49:20|5885|5880|5885|5868|5886|5880|5883|5868|100
1611690570000|2021-01-26 19:49:30|5884|5869|5886|5868|5886|5869|5884|5868|185
1611690580000|2021-01-26 19:49:40|5885|5869|5886|5868|5886|5869|5884|5868|300
1611690590000|2021-01-26 19:49:50|5885|5877|5886|5866|5886|5877|5884|5862|600
1611690600000|2021-01-26 19:50:00|5885|5867|5874|5859|5886|5868|5872|5859|1000
1611690610000|2021-01-26 19:50:10|5873|5860|5871|5856|5873|5865|5865|5853|688
1611690620000|2021-01-26 19:50:20|5870|5857|5871|5856|5871|5869|5870|5856|222
1611690630000|2021-01-26 19:50:30|5870|5857|5871|5857|5871|5858|5870|5856|2907
1611690640000|2021-01-26 19:50:40|5870|5858|5871|5857|5871|5858|5870|5857|1100
1611690650000|2021-01-26 19:50:50|5870|5858|5867|5857|5870|5858|5867|5857|200
1611690660000|2021-01-26 19:51:00||5856||5857||5858||5856|796
1611690670000|2021-01-26 19:51:10|5869|5858|5869|5858|5871|5867|5863|5857|1341
1611690680000|2021-01-26 19:51:20|5868|5857|5869|5857|5869|5858|5868|5857|0
1611690690000|2021-01-26 19:51:30|5868|5858|5857|5850|5868|5858|5857|5850|4939
1611690700000|2021-01-26 19:51:40|5856|5851|5856|5852|5857|5853|5855|5850|2300
1611690710000|2021-01-26 19:51:50|5855|5850|5855|5850|5855|5850|5855|5850|1500
1611690720000|2021-01-26 19:52:00|5854|5852|5858|5850|5858|5853|5854|5850|2638
1611690730000|2021-01-26 19:52:10|5860|5851|5862|5850|5866|5853|5859|5850|2940
1611690740000|2021-01-26 19:52:20|5861|5851|5861|5850|5862|5851|5861|5850|0
1611690750000|2021-01-26 19:52:30|5860|5845|5842|5828|5860|5845|5842|5828|4771
1611690760000|2021-01-26 19:52:40|5841|5829|5841|5828|5841|5829|5841|5825|2080
1611690770000|2021-01-26 19:52:50|5842|5829|5844|5835|5844|5836|5842|5828|1200
1611690780000|2021-01-26 19:53:00|5847|5836|5847|5835|5847|5836|5847|5835|300
1611690790000|2021-01-26 19:53:10|5846|5837|5843|5835|5846|5837|5840|5835|1600
1611690800000|2021-01-26 19:53:20|5846|5836|5845|5830|5846|5837|5845|5830|2000
1611690810000|2021-01-26 19:53:30|5846|5837|5846|5832|5847|5838|5846|5830|716
1611690820000|2021-01-26 19:53:40|5847|5835|5850|5840|5850|5842|5847|5835|100
1611690830000|2021-01-26 19:53:50|5848|5841|5850|5840|5850|5841|5848|5840|100
1611690840000|2021-01-26 19:54:00|5851|5845|5857|5840|5858|5846|5850|5840|2102
1611690850000|2021-01-26 19:54:10|5856|5841|5852|5835|5857|5842|5852|5835|144
1611690860000|2021-01-26 19:54:20|5851|5838|5851|5838|5851|5839|5851|5838|1500
1611690870000|2021-01-26 19:54:30|5850|5839|5851|5838|5851|5839|5849|5838|0
1611690880000|2021-01-26 19:54:40|5850|5839|5849|5839|5851|5840|5839|5839|2950
1611690890000|2021-01-26 19:54:50|5848|5840|5849|5838|5849|5840|5848|5835|233
1611690900000|2021-01-26 19:55:00|5848|5835|5849|5835|5849|5835|5848|5835|0
1611690910000|2021-01-26 19:55:10|5848|5838|5848|5838|5849|5842|5848|5835|601
1611690920000|2021-01-26 19:55:20|5849|5844|5857|5840|5858|5847|5849|5840|300
1611690930000|2021-01-26 19:55:30|5858|5842|5857|5842|5858|5842|5857|5842|0
1611690940000|2021-01-26 19:55:40|5858||5856||5858||5855||0
1611690950000|2021-01-26 19:55:50|5855|5843|5855|5842|5855|5843|5854|5842|100
1611690960000|2021-01-26 19:56:00|5856|5843|5857|5842|5861|5843|5855|5842|356
1611690970000|2021-01-26 19:56:10|5856|5843|5857|5842|5857|5843|5856|5842|100
1611690980000|2021-01-26 19:56:20|5861|5845|5857|5844|5861|5848|5856|5844|300
1611690990000|2021-01-26 19:56:30|5856|5845|5857|5839|5857|5845|5855|5839|100
1611691000000|2021-01-26 19:56:40|5856|5843|5857|5836|5857|5843|5855|5835|1100
1611691010000|2021-01-26 19:56:50|5856|5837|5857|5836|5857|5837|5855|5836|1200
1611691020000|2021-01-26 19:57:00|5856|5837|5855|5843|5857|5852|5852|5835|1939
1611691030000|2021-01-26 19:57:10|5856|5842|5855|5845|5856|5850|5855|5842|300
1611691040000|2021-01-26 19:57:20|5856|5847|5863|5850|5863|5850|5856|5847|500
1611691060000|2021-01-26 19:57:40|5865|5853|5863|5853|5865|5853|5863|5853|0
1611691070000|2021-01-26 19:57:50|5862|5850|5861|5844|5863|5853|5856|5843|1800
1611691080000|2021-01-26 19:58:00|5860|5848|5863|5853|5863|5853|5858|5848|600
1611691090000|2021-01-26 19:58:10|5867|5855|5877|5865|5877|5866|5866|5849|400
1611691100000|2021-01-26 19:58:20|5876|5866|5848|5828|5877|5866|5846|5825|20839
1611691110000|2021-01-26 19:58:30|||||||||250
1611691120000|2021-01-26 19:58:40||5829||5828||5829||5828|1100
1611691130000|2021-01-26 19:58:50|5845|5829|5845|5828|5845|5829|5845|5828|500
1611691140000|2021-01-26 19:59:00|5840|5835|5840|5828|5840|5835|5840|5828|455
1611691150000|2021-01-26 19:59:10||5829||5828||5829||5828|0
1611691160000|2021-01-26 19:59:20|5853|5830|5852|5833|5853|5834|5852|5830|1733
1611691170000|2021-01-26 19:59:30|5851|5834|5851|5833|5851|5834|5851|5833|0
1611691180000|2021-01-26 19:59:40|5853|5834|5851|5833|5853|5834|5851|5833|2100
1611691190000|2021-01-26 19:59:50|5850||5850||5851||5850||0
1611691200000|2021-01-26 20:00:00|5849|5834|5838|5828|5849|5834|5834|5828|1592
1611691210000|2021-01-26 20:00:10|5837|5829|5838|5828|5838|5829|5837|5828|900
1611691220000|2021-01-26 20:00:20|5834|5825|5837|5825|5838|5829|5834|5825|1500
1611691230000|2021-01-26 20:00:30|5838|5826|5841|5828|5842|5828|5838|5826|1000
1611691240000|2021-01-26 20:00:40|5842|5833|5845|5833|5845|5835|5837|5833|454
1611691250000|2021-01-26 20:00:50|5844|5834|5847|5839|5850|5839|5844|5833|200
1611691260000|2021-01-26 20:01:00|5846|5843|5846|5840|5848|5845|5846|5832|1000
1611691270000|2021-01-26 20:01:10|5850|5841|5850|5834|5850|5841|5850|5833|100
1611691280000|2021-01-26 20:01:20|5849||5850||5850||5849||0
1611691290000|2021-01-26 20:01:30|5852|5835|5860|5848|5860|5849|5852|5834|400
1611691300000|2021-01-26 20:01:40||5850||5848||5850||5848|200
1611691310000|2021-01-26 20:01:50|5859|5849|5871|5853|5874|5854|5859|5848|200
1611691320000|2021-01-26 20:02:00|5870|5848|5871|5848|5871|5849|5870|5848|200
1611691330000|2021-01-26 20:02:10|5870|5849|5870|5844|5871|5863|5869|5843|1800
1611691340000|2021-01-26 20:02:20|5869|5849|5870|5849|5870|5849|5869|5849|0
1611691350000|2021-01-26 20:02:30|5869|5850|5870|5850|5870|5850|5869|5849|500
1611691360000|2021-01-26 20:02:40|5869|5851|5868|5850|5870|5851|5868|5850|500
1611691370000|2021-01-26 20:02:50|5867|5851|5866|5852|5868|5860|5860|5850|700
1611691380000|2021-01-26 20:03:00|5865|5853|5866|5852|5867|5865|5863|5852|200
1611691390000|2021-01-26 20:03:10|5867|5853|5871|5865|5871|5865|5867|5853|600
1611691400000|2021-01-26 20:03:20|5870|5856|5871|5864|5871|5865|5868|5856|500
1611691410000|2021-01-26 20:03:30|5870|5861|5866|5847|5870|5861|5852|5847|1600
1611691420000|2021-01-26 20:03:40|5865||5865||5865||5865||0
1611691430000|2021-01-26 20:03:50|5864|5848|5859|5847|5864|5848|5859|5847|500
1611691440000|2021-01-26 20:04:00|5847|5846|5850|5838|5856|5846|5846|5838|1599
1611691450000|2021-01-26 20:04:10|5855|5842|5857|5842|5858|5846|5854|5839|1205
1611691460000|2021-01-26 20:04:20|5856|5843|5863|5850|5864|5851|5856|5842|300
1611691470000|2021-01-26 20:04:30|5862|5851|5857|5850|5863|5851|5857|5850|100
1611691480000|2021-01-26 20:04:40||5851||5850||5851||5850|1050
1611691490000|2021-01-26 20:04:50|5860|5851|5861|5857|5861|5857|5859|5850|1315
1611691500000|2021-01-26 20:05:00|5859|5853|5860|5850|5861|5854|5854|5850|900
1611691510000|2021-01-26 20:05:10|5859|5851|5865|5852|5866|5857|5859|5850|1200
1611691520000|2021-01-26 20:05:20|5866|5853|5866|5853|5866|5853|5865|5853|108
1611691530000|2021-01-26 20:05:30|5865|5852|5865|5853|5866|5854|5864|5852|670
1611691540000|2021-01-26 20:05:40|5864|5854|5865|5850|5865|5854|5864|5850|400
1611691550000|2021-01-26 20:05:50||5851||5850||5852||5850|0
1611691560000|2021-01-26 20:06:00|5864|5851|5859|5851|5865|5852|5852|5850|500
1611691570000|2021-01-26 20:06:10||5852||5850||5852||5850|739
1611691580000|2021-01-26 20:06:20||5851||5850||5851||5850|200
1611691590000|2021-01-26 20:06:30|5858|5851|5843|5830|5858|5851|5842|5825|2590
1611691600000|2021-01-26 20:06:40|5840|5825|5840|5825|5843|5825|5840|5825|100
1611691610000|2021-01-26 20:06:50||5826||5825||5826||5825|550
1611691620000|2021-01-26 20:07:00||5830||5830||5830||5830|200
1611691630000|2021-01-26 20:07:10|5848|5832|5848|5833|5848|5833|5846|5832|4081
1611691640000|2021-01-26 20:07:20|5847|5831|5848|5831|5848|5831|5847|5831|0
1611691650000|2021-01-26 20:07:30|5847|5832|5847|5831|5847|5832|5845|5831|1200
1611691660000|2021-01-26 20:07:40|5846|5832|5851|5836|5854|5841|5846|5831|400
1611691670000|2021-01-26 20:07:50|5850|5837|5851|5836|5851|5837|5849|5836|0
1611691680000|2021-01-26 20:08:00|5850|5838|5849|5836|5852|5838|5848|5836|100
1611691690000|2021-01-26 20:08:10|5848|5837|5847|5836|5849|5838|5847|5836|201
1611691700000|2021-01-26 20:08:20|5846|5837|5847|5836|5847|5837|5846|5836|300
1611691710000|2021-01-26 20:08:30|5846|5837|5846|5835|5847|5837|5845|5831|500
1611691720000|2021-01-26 20:08:40|5845|5831|5845|5831|5846|5832|5845|5831|100
1611691730000|2021-01-26 20:08:50|5844|5832|5844|5832|5844|5833|5843|5832|900
1611691740000|2021-01-26 20:09:00|5840|5833|5844|5832|5844|5834|5840|5832|350
1611691750000|2021-01-26 20:09:10|5843|5833|5847|5834|5847|5834|5843|5832|400
1611691760000|2021-01-26 20:09:20|5846|5833|5844|5832|5847|5833|5844|5832|500
1611691770000|2021-01-26 20:09:30|5843|5833|5844|5832|5844|5833|5843|5832|200
1611691780000|2021-01-26 20:09:40|5843|5833|5847|5834|5847|5839|5843|5832|300
1611691790000|2021-01-26 20:09:50|5846||5847||5847||5846||0
1611691800000|2021-01-26 20:10:00|5846|5837|5845|5837|5847|5837|5845|5832|100
1611691810000|2021-01-26 20:10:10|5844||5845||5845||5844||0
1611691820000|2021-01-26 20:10:20|5847|5838|5847|5838|5847|5839|5846|5837|1400
1611691830000|2021-01-26 20:10:30|5846|5839|5847|5838|5847|5839|5846|5838|0
1611691840000|2021-01-26 20:10:40|5853|5840|5864|5841|5865|5849|5852|5838|700
1611691850000|2021-01-26 20:10:50|5863|5842|5864|5842|5864|5842|5863|5842|100
1611691860000|2021-01-26 20:11:00|5863|5843|5865|5843|5865|5843|5863|5843|200
1611691870000|2021-01-26 20:11:10|5864|5844|5863|5847|5865|5847|5863|5843|901
1611691880000|2021-01-26 20:11:20||5845||5850||5852||5845|910
1611691890000|2021-01-26 20:11:30|||||||||700
1611691900000|2021-01-26 20:11:40|5862|5851|5862|5848|5863|5851|5860|5847|100
1611691910000|2021-01-26 20:11:50|5859|5847|5859|5840|5861|5847|5845|5840|1056
1611691920000|2021-01-26 20:12:00|5858|5841|5857|5841|5859|5850|5851|5840|400
1611691930000|2021-01-26 20:12:10|5856|5842|5856|5840|5857|5845|5848|5840|600
1611691940000|2021-01-26 20:12:20|5855|5841|5859|5840|5859|5852|5855|5840|600
1611691950000|2021-01-26 20:12:30|5858|5841|5859|5840|5859|5842|5858|5840|0
1611691960000|2021-01-26 20:12:40|5858|5841|5859|5850|5859|5850|5858|5841|400
1611691970000|2021-01-26 20:12:50|5858|5851|5857|5842|5866|5855|5856|5841|1155
1611691980000|2021-01-26 20:13:00|5856|5840|5855|5835|5857|5840|5837|5835|400
1611691990000|2021-01-26 20:13:10|5854|5836|5854|5835|5854|5836|5852|5835|535
1611692000000|2021-01-26 20:13:20|5848|5840|5847|5835|5853|5840|5847|5835|1499
1611692010000|2021-01-26 20:13:30|5843|5836|5847|5835|5847|5837|5843|5835|900
1611692020000|2021-01-26 20:13:40||5836||5835||5837||5835|0
1611692030000|2021-01-26 20:13:50|5850|5836|5850|5838|5850|5838|5850|5835|100
1611692040000|2021-01-26 20:14:00||5839||5838||5839||5837|619
1611692050000|2021-01-26 20:14:10||5837||5838||5838||5837|800
1611692060000|2021-01-26 20:14:20||5839||5838||5840||5838|1204
1611692070000|2021-01-26 20:14:30|5848|5831|5840|5831|5848|5832|5840|5831|400
1611692080000|2021-01-26 20:14:40|5839|5828|5838|5827|5839|5828|5838|5827|227
1611692090000|2021-01-26 20:14:50|5839|5826|5837|5825|5839|5826|5826|5825|2033
1611692100000|2021-01-26 20:15:00|5836|5826|5837|5825|5837|5826|5836|5825|0
1611692110000|2021-01-26 20:15:10|5839|5826|5845|5826|5847|5833|5836|5825|750
1611692120000|2021-01-26 20:15:20|5844|5827|5845|5827|5845|5828|5844|5826|1400
1611692130000|2021-01-26 20:15:30|5844|5830|5844|5831|5844|5831|5843|5827|700
1611692140000|2021-01-26 20:15:40|5843|5832|5843|5827|5844|5833|5832|5825|400
1611692150000|2021-01-26 20:15:50|5842|5828|5843|5830|5843|5832|5842|5827|0
1611692160000|2021-01-26 20:16:00|5840|5827|5836|5822|5843|5829|5825|5822|6577
1611692170000|2021-01-26 20:16:10|5831|5820|5830|5820|5835|5820|5821|5820|700
1611692180000|2021-01-26 20:16:20|5829|5817|5825|5810|5830|5817|5825|5810|739
1611692190000|2021-01-26 20:16:30|5817|5812|5825|5814|5827|5814|5817|5810|650
1611692200000|2021-01-26 20:16:40|5824|5810|5819|5802|5824|5810|5805|5802|2632
1611692210000|2021-01-26 20:16:50|5818|5800|5816|5808|5818|5808|5808|5800|9136
1611692220000|2021-01-26 20:17:00|5815||5815||5816||5810||6161
1611692230000|2021-01-26 20:17:10|5814|5809|5814|5801|5815|5809|5809|5801|2573
1611692240000|2021-01-26 20:17:20|5813|5802|5819|5808|5819|5808|5813|5801|525
1611692250000|2021-01-26 20:17:30|5818||5819||5819||5817||1200
1611692260000|2021-01-26 20:17:40|5826|5811|5824|5813|5826|5814|5824|5809|708
1611692270000|2021-01-26 20:17:50|5823|5811|5821|5811|5823|5813|5820|5811|1000
1611692280000|2021-01-26 20:18:00|5822|5813|5814|5810|5826|5814|5808|5805|1324
1611692290000|2021-01-26 20:18:10|5813|5808|5813|5804|5814|5808|5808|5804|2550
1611692300000|2021-01-26 20:18:20|5812|5805|5813|5805|5813|5807|5812|5800|200
1611692310000|2021-01-26 20:18:30|5811|5812|5811|5800|5811|5812|5811|5800|2187
1611692320000|2021-01-26 20:18:40|5813|5808|5812|5800|5813|5808|5811|5800|1500
1611692330000|2021-01-26 20:18:50|5811|5801|5811|5800|5812|5801|5811|5800|685
1611692340000|2021-01-26 20:19:00|5805|5801|5811|5800|5811|5801|5805|5800|460
1611692350000|2021-01-26 20:19:10|5813|5801|5811|5803|5813|5806|5811|5800|1334
1611692360000|2021-01-26 20:19:20|5804|5800|5804|5795|5810|5804|5800|5795|6558
1611692370000|2021-01-26 20:19:30|5803||5803||5803||5803||112
1611692380000|2021-01-26 20:19:40||5796||5795||5796||5795|400
1611692390000|2021-01-26 20:19:50|5802|5792|5798|5790|5802|5792|5795|5790|2966
1611692400000|2021-01-26 20:20:00||5791||5790||5791||5790|2665
1611692410000|2021-01-26 20:20:10|5797|5791|5798|5790|5800|5792|5794|5790|1082
1611692420000|2021-01-26 20:20:20|5797|5791|5794|5782|5797|5794|5791|5782|900
1611692430000|2021-01-26 20:20:30|5793|5783|5792|5782|5793|5787|5792|5782|1100
1611692440000|2021-01-26 20:20:40|5787|5783|5792|5782|5792|5784|5787|5782|1475
1611692450000|2021-01-26 20:20:50|5791|5783|5791|5782|5791|5783|5789|5782|415
1611692460000|2021-01-26 20:21:00|5788|5783|5786|5780|5791|5783|5780|5778|2200
1611692470000|2021-01-26 20:21:10|5785|5778|5784|5777|5785|5784|5779|5777|7761
1611692480000|2021-01-26 20:21:20||5778||5777||5778||5777|1500
1611692490000|2021-01-26 20:21:30|5781|5776|5784|5776|5784|5776|5780|5775|3202
1611692500000|2021-01-26 20:21:40|5783|5775|5783|5775|5783|5776|5782|5775|300
1611692510000|2021-01-26 20:21:50|5782|5776|5777|5770|5783|5776|5775|5770|1999
1611692520000|2021-01-26 20:22:00|5776|5771|5777|5770|5777|5771|5776|5770|2000
1611692530000|2021-01-26 20:22:10|5776|5769|5775|5769|5776|5771|5774|5769|500
1611692540000|2021-01-26 20:22:20|5774|5765|5775|5765|5775|5771|5774|5765|1300
1611692550000|2021-01-26 20:22:30|5774|5769|5775|5761|5776|5769|5770|5761|1099
1611692560000|2021-01-26 20:22:40|5774|5762|5780|5770|5780|5771|5774|5761|3943
1611692570000|2021-01-26 20:22:50|5784|5775|5785|5774|5790|5782|5783|5774|5523
1611692580000|2021-01-26 20:23:00|5784|5778|5777|5767|5784|5778|5771|5767|4452
1611692590000|2021-01-26 20:23:10|5776|5768|5777|5772|5777|5772|5776|5767|700
1611692600000|2021-01-26 20:23:20|5776|5767|5772|5762|5776|5767|5771|5761|1335
1611692610000|2021-01-26 20:23:30|5771|5761|5771|5761|5772|5761|5771|5761|1600
1611692620000|2021-01-26 20:23:40|5770|5762|5771|5761|5771|5762|5767|5761|3100
1611692630000|2021-01-26 20:23:50|5770|5762|5769|5761|5771|5762|5766|5761|795
1611692640000|2021-01-26 20:24:00|5768|5762|5766|5760|5769|5762|5765|5760|500
1611692650000|2021-01-26 20:24:10|5765|5761|5778|5768|5783|5769|5760|5757|3299
1611692660000|2021-01-26 20:24:20|5777|5769|5777|5769|5778|5769|5776|5768|800
1611692670000|2021-01-26 20:24:30|5778|5772|5789|5777|5789|5777|5778|5772|300
1611692680000|2021-01-26 20:24:40|5788|5776|5790|5783|5790|5783|5788|5776|700
1611692690000|2021-01-26 20:24:50|5789|5784|5790|5783|5790|5784|5789|5783|100
1611692700000|2021-01-26 20:25:00|5789|5782|5789|5776|5789|5784|5784|5776|1197
1611692710000|2021-01-26 20:25:10|5788|5783|5790|5783|5790|5783|5787|5776|400
1611692720000|2021-01-26 20:25:20|5789|5776|5800|5776|5800|5783|5789|5776|1180
1611692730000|2021-01-26 20:25:30|5795|5777|5795|5776|5795|5789|5792|5776|300
1611692740000|2021-01-26 20:25:40|5794|5783|5795|5783|5795|5786|5791|5783|750
1611692750000|2021-01-26 20:25:50|5794|5784|5795|5783|5795|5786|5791|5783|850
1611692760000|2021-01-26 20:26:00|5791|5785|5791|5776|5794|5785|5784|5776|519
1611692770000|2021-01-26 20:26:10|5792|5777|5790|5776|5792|5777|5784|5776|682
1611692780000|2021-01-26 20:26:20|5785|5777|5785|5777|5785|5777|5785|5777|0
1611692790000|2021-01-26 20:26:30|5780|5778|5781|5776|5785|5778|5777|5775|4858
1611692800000|2021-01-26 20:26:40|5783|5778|5789|5778|5789|5778|5783|5778|500
1611692810000|2021-01-26 20:26:50|5788|5779|5787|5780|5788|5781|5787|5778|0
1611692820000|2021-01-26 20:27:00|5786|5784|5783|5775|5786|5784|5778|5775|1300
1611692830000|2021-01-26 20:27:10|5780|5776|5787|5775|5787|5779|5780|5775|100
1611692840000|2021-01-26 20:27:20|5778|5780|5785|5775|5787|5780|5778|5775|1695
1611692850000|2021-01-26 20:27:30|5784|5771|5779|5771|5784|5771|5775|5771|4130
1611692860000|2021-01-26 20:27:40|5780|5774|5780|5771|5780|5775|5776|5771|1475
1611692870000|2021-01-26 20:27:50|5785|5772|5787|5778|5787|5779|5785|5771|1485
1611692880000|2021-01-26 20:28:00|5788|5779|5820|5800|5820|5800|5788|5778|4195
1611692890000|2021-01-26 20:28:10|5819|5805|5812|5800|5820|5805|5812|5800|1650
1611692900000|2021-01-26 20:28:20|5806|5796|5808|5800|5812|5803|5801|5794|6260
1611692910000|2021-01-26 20:28:30|5807|5801|5808|5800|5808|5801|5807|5800|0
1611692920000|2021-01-26 20:28:40|5805|5798|5801|5796|5805|5800|5800|5796|1590
1611692930000|2021-01-26 20:28:50|5797|5798|5798|5792|5805|5800|5797|5792|14648
1611692940000|2021-01-26 20:29:00|5800|5794|5805|5793|5805|5794|5800|5792|5900
1611692950000|2021-01-26 20:29:10|5804|5792|5805|5792|5805|5792|5804|5792|1100
1611692960000|2021-01-26 20:29:20|5804|5793|5816|5801|5816|5801|5804|5792|1001
1611692970000|2021-01-26 20:29:30|5815|5803|5815|5798|5816|5806|5810|5795|1800
1611692980000|2021-01-26 20:29:40|5814||5812||5815||5811||600
1611692990000|2021-01-26 20:29:50|5811|5800|5809|5792|5812|5800|5805|5792|1610
1611693000000|2021-01-26 20:30:00|5808|5797|5809|5800|5809|5800|5807|5797|300
1611693010000|2021-01-26 20:30:10|5808|5807|5805|5800|5810|5807|5805|5800|2420
1611693020000|2021-01-26 20:30:20|5810|5803|5809|5806|5812|5808|5805|5803|1994
1611693030000|2021-01-26 20:30:30|5812|5808|5811|5801|5812|5809|5806|5800|5649
1611693040000|2021-01-26 20:30:40|5810|5802|5810|5800|5811|5802|5806|5800|1499
1611693050000|2021-01-26 20:30:50|5809|5801|5808|5800|5810|5801|5808|5800|700
1611693060000|2021-01-26 20:31:00||5801||5800||5801||5800|1000
1611693070000|2021-01-26 20:31:10|5812|5801|5812|5802|5812|5803|5808|5800|2039
1611693080000|2021-01-26 20:31:20|5811|5800|5821|5812|5821|5813|5811|5800|1082
1611693090000|2021-01-26 20:31:30|5820|5813|5836|5828|5836|5829|5820|5813|1943
1611693100000|2021-01-26 20:31:40|5835|5829|5848|5829|5848|5830|5835|5828|2000
1611693110000|2021-01-26 20:31:50|5842|5822|5841|5827|5842|5834|5835|5822|1135
1611693120000|2021-01-26 20:32:00|5840|5828|5840|5831|5841|5831|5840|5827|1600
1611693130000|2021-01-26 20:32:10|5839|5832|5835|5827|5839|5832|5835|5827|400
1611693140000|2021-01-26 20:32:20||5828||5827||5828||5827|100
1611693150000|2021-01-26 20:32:30|5834|5828|5835|5827|5835|5828|5834|5827|1350
1611693160000|2021-01-26 20:32:40|5834|5828|5835|5827|5835|5828|5834|5827|350
1611693170000|2021-01-26 20:32:50|5834|5828|5834|5827|5834|5828|5833|5827|200
1611693180000|2021-01-26 20:33:00|5833|5828|5834|5827|5834|5828|5833|5827|100
1611693190000|2021-01-26 20:33:10|5833|5833|5826|5809|5834|5833|5825|5804|1400
1611693200000|2021-01-26 20:33:20|5825|5813|5824|5813|5826|5813|5824|5813|950
1611693210000|2021-01-26 20:33:30|5825|5809|5825|5815|5826|5815|5817|5809|510
1611693220000|2021-01-26 20:33:40|5824|5809|5825|5809|5825|5810|5820|5809|393
1611693230000|2021-01-26 20:33:50|5824|5810|5824|5809|5824|5810|5820|5809|100
1611693240000|2021-01-26 20:34:00|5823|5810|5817|5809|5824|5810|5817|5809|100
1611693250000|2021-01-26 20:34:10|5823|5813|5828|5819|5828|5824|5822|5813|4272
1611693260000|2021-01-26 20:34:20|5827|5820|5826|5820|5828|5825|5825|5819|871
1611693270000|2021-01-26 20:34:30|5825|5819|5825|5816|5826|5820|5818|5810|1054
1611693280000|2021-01-26 20:34:40|5824|5811|5816|5809|5825|5811|5811|5809|1517
1611693290000|2021-01-26 20:34:50|5817||5824||5825||5817||0
1611693300000|2021-01-26 20:35:00|5823|5810|5818|5809|5824|5818|5818|5809|1074
1611693310000|2021-01-26 20:35:10|5817|5807|5815|5803|5817|5807|5807|5803|500
1611693320000|2021-01-26 20:35:20|5811|5807|5806|5800|5815|5807|5806|5800|3600
1611693330000|2021-01-26 20:35:30|5811|5803|5815|5807|5815|5807|5810|5800|3274
1611693340000|2021-01-26 20:35:40|5814|5808|5815|5807|5815|5808|5814|5807|200
1611693350000|2021-01-26 20:35:50|5817|5811|5817|5811|5817|5811|5814|5807|2330
1611693360000|2021-01-26 20:36:00|5816|5807|5817|5808|5817|5809|5816|5807|606
1611693370000|2021-01-26 20:36:10|5816|5807|5816|5807|5817|5811|5816|5807|400
1611693380000|2021-01-26 20:36:20|5815|5808|5823|5816|5823|5817|5815|5807|2293
1611693390000|2021-01-26 20:36:30|5822|5808|5816|5807|5822|5810|5815|5806|600
1611693400000|2021-01-26 20:36:40|5815|5806|5816|5808|5816|5809|5815|5805|1400
1611693410000|2021-01-26 20:36:50|5810|5805|5810|5800|5810|5805|5809|5800|700
1611693420000|2021-01-26 20:37:00|5809|5801|5810|5805|5810|5805|5805|5800|400
1611693430000|2021-01-26 20:37:10|5809|5800|5807|5798|5810|5800|5799|5798|3643
1611693440000|2021-01-26 20:37:20|5806||5804||5806||5800||300
1611693450000|2021-01-26 20:37:30|5803|5793|5807|5794|5807|5804|5798|5793|2413
1611693460000|2021-01-26 20:37:40|5806|5793|5807|5792|5807|5794|5804|5792|1610
1611693470000|2021-01-26 20:37:50|5806|5793|5812|5800|5812|5803|5806|5792|800
1611693480000|2021-01-26 20:38:00|5811|5801|5810|5804|5812|5807|5807|5800|742
1611693490000|2021-01-26 20:38:10|5811|5807|5817|5806|5817|5809|5811|5804|650
1611693500000|2021-01-26 20:38:20|5816|5807|5801|5790|5817|5807|5801|5790|9248
1611693510000|2021-01-26 20:38:30|5805|5788|5805|5791|5805|5801|5804|5788|2450
1611693520000|2021-01-26 20:38:40|5800|5792|5797|5787|5800|5800|5791|5787|3100
1611693530000|2021-01-26 20:38:50|5798|5788|5788|5778|5798|5788|5787|5775|2563
1611693540000|2021-01-26 20:39:00|5784|5775|5784|5772|5787|5775|5774|5772|6819
1611693550000|2021-01-26 20:39:10|5785|5773|5787|5781|5793|5784|5782|5772|3599
1611693560000|2021-01-26 20:39:20|5786||5786||5786||5786||400
1611693570000|2021-01-26 20:39:30|5793|5780|5791|5780|5793|5783|5791|5780|600
1611693580000|2021-01-26 20:39:40|5790|5781|5787|5780|5791|5786|5780|5776|1693
1611693590000|2021-01-26 20:39:50|5786||5787||5787||5786||350
1611693600000|2021-01-26 20:40:00|5786|5783|5784|5780|5786|5783|5784|5780|1657
1611693610000|2021-01-26 20:40:10|5789|5781|5789|5780|5789|5781|5788|5780|1429
1611693620000|2021-01-26 20:40:20|5788|5781|5792|5780|5792|5783|5788|5780|400
1611693630000|2021-01-26 20:40:30|5791|5781|5795|5787|5795|5793|5791|5780|1020
1611693640000|2021-01-26 20:40:40|5794|5788|5793|5785|5795|5788|5787|5785|1000
1611693650000|2021-01-26 20:40:50|5786|5786|5793|5787|5793|5787|5785|5780|5003
1611693660000|2021-01-26 20:41:00|5798|5788|5798|5790|5798|5791|5796|5787|230
1611693670000|2021-01-26 20:41:10|5799|5791|5799|5792|5800|5793|5799|5791|400
1611693690000|2021-01-26 20:41:30|5800|5797|5795|5786|5800|5797|5790|5786|1818
1611693700000|2021-01-26 20:41:40|5796|5787|5795|5786|5796|5787|5795|5786|600
1611693710000|2021-01-26 20:41:50|5796|5792|5796|5786|5796|5792|5792|5786|450
1611693720000|2021-01-26 20:42:00|5794|5791|5800|5790|5800|5791|5794|5790|900
1611693730000|2021-01-26 20:42:10|5799|5791|5801|5794|5806|5801|5799|5790|3900
1611693740000|2021-01-26 20:42:20|5800|5793|5808|5796|5809|5797|5800|5793|700
1611693750000|2021-01-26 20:42:30|5807|5797|5807|5796|5807|5797|5807|5795|100
1611693760000|2021-01-26 20:42:40|5808|5797|5807|5796|5808|5797|5806|5796|400
1611693770000|2021-01-26 20:42:50|5806|5797|5808|5800|5808|5800|5806|5796|400
1611693780000|2021-01-26 20:43:00|5807|5804|5816|5804|5816|5805|5807|5800|904
1611693790000|2021-01-26 20:43:10|5815|5805|5816|5805|5816|5810|5815|5805|400
1611693800000|2021-01-26 20:43:20||5806||5809||5811||5805|100
1611693810000|2021-01-26 20:43:30|5815|5810|5813|5806|5816|5812|5810|5806|1302
1611693820000|2021-01-26 20:43:40|5812|5809|5813|5800|5813|5809|5811|5800|1300
1611693830000|2021-01-26 20:43:50|5812|5801|5812|5800|5812|5801|5810|5800|472
1611693840000|2021-01-26 20:44:00|5811|5801|5812|5800|5812|5801|5811|5800|400
1611693850000|2021-01-26 20:44:10|5811|5801|5817|5810|5817|5810|5810|5800|3400
1611693860000|2021-01-26 20:44:20|5813|5811|5823|5816|5823|5816|5813|5810|1718
1611693870000|2021-01-26 20:44:30|5819|5815|5823|5810|5823|5819|5815|5810|3700
1611693880000|2021-01-26 20:44:40|5822|5811|5823|5816|5823|5816|5820|5810|500
1611693890000|2021-01-26 20:44:50|5829|5817|5829|5819|5829|5819|5823|5810|2549
1611693900000|2021-01-26 20:45:00|5828|5813|5819|5810|5828|5813|5813|5810|200
1611693910000|2021-01-26 20:45:10|5817|5812|5814|5806|5822|5814|5814|5804|2003
1611693920000|2021-01-26 20:45:20|5813|5804|5807|5800|5813|5807|5806|5795|866
1611693930000|2021-01-26 20:45:30|5806|5795|5816|5801|5816|5805|5806|5795|1786
1611693940000|2021-01-26 20:45:40|5815|5802|5813|5801|5815|5807|5805|5801|4649
1611693950000|2021-01-26 20:45:50|5812|5802|5812|5801|5813|5802|5809|5801|3360
1611693960000|2021-01-26 20:46:00|5809|5802|5799|5794|5809|5802|5799|5790|3090
1611693970000|2021-01-26 20:46:10|5800|5795|5809|5800|5810|5801|5799|5795|5872
1611693980000|2021-01-26 20:46:20||5801||5800||5801||5800|200
1611693990000|2021-01-26 20:46:30|5810|5805|5813|5804|5816|5806|5810|5800|919
1611694000000|2021-01-26 20:46:40|5820|5805|5818|5810|5820|5810|5810|5805|1539
1611694010000|2021-01-26 20:46:50|5817|5811|5811|5805|5817|5812|5811|5804|3291
1611694020000|2021-01-26 20:47:00|5815|5804|5814|5804|5820|5805|5813|5804|1700
1611694030000|2021-01-26 20:47:10|5815|5805|5815|5804|5820|5810|5813|5804|1121
1611694040000|2021-01-26 20:47:20|5814|5805|5814|5805|5814|5806|5814|5804|300
1611694050000|2021-01-26 20:47:30|5809|5806|5803|5800|5815|5806|5802|5800|11177
1611694060000|2021-01-26 20:47:40|5817|5801|5803|5794|5817|5802|5802|5794|4455
1611694070000|2021-01-26 20:47:50|5802|5798|5800|5787|5802|5798|5800|5787|1610
1611694080000|2021-01-26 20:48:00|5799|5790|5799|5785|5800|5791|5799|5785|2917
1611694090000|2021-01-26 20:48:10||5790||5790||5791||5790|200
1611694100000|2021-01-26 20:48:20|5800|5793|5807|5796|5809|5801|5797|5790|2205
1611694110000|2021-01-26 20:48:30||5797||5797||5797||5797|200
1611694120000|2021-01-26 20:48:40|5810|5800|5810|5800|5810|5806|5809|5800|1427
1611694130000|2021-01-26 20:48:50|5807|5802|5807|5800|5807|5807|5806|5800|429
1611694140000|2021-01-26 20:49:00|5808|5801|5807|5800|5810|5801|5805|5796|512
1611694150000|2021-01-26 20:49:10|5806|5801|5807|5801|5807|5801|5805|5796|863
1611694160000|2021-01-26 20:49:20|5806|5800|5806|5795|5806|5804|5805|5795|746
1611694170000|2021-01-26 20:49:30|5805|5796|5800|5795|5810|5796|5800|5795|500
1611694180000|2021-01-26 20:49:40|5806|5796|5805|5796|5806|5797|5804|5795|1687
1611694190000|2021-01-26 20:49:50|5804|5797|5809|5800|5810|5800|5797|5790|3206
1611694200000|2021-01-26 20:50:00|5808|5794|5810|5794|5810|5801|5800|5794|3762
1611694210000|2021-01-26 20:50:10|5809|5795|5800|5794|5810|5797|5800|5794|1900
1611694220000|2021-01-26 20:50:20|5809|5797|5795|5788|5810|5801|5794|5788|7366
1611694230000|2021-01-26 20:50:30|5803|5787|5801|5787|5803|5795|5801|5787|800
1611694240000|2021-01-26 20:50:40|5800|5795|5790|5775|5801|5795|5750|5742|46732
1611694250000|2021-01-26 20:50:50|5789||5790||5790||5789||722
1611694260000|2021-01-26 20:51:00|5789|5782|5787|5778|5790|5783|5782|5775|5184
1611694270000|2021-01-26 20:51:10|5786|5771|5786|5771|5787|5778|5771|5769|2200
1611694280000|2021-01-26 20:51:20|5785|5766|5783|5771|5786|5778|5773|5766|2400
1611694290000|2021-01-26 20:51:30|5782|5764|5773|5762|5783|5770|5772|5762|928
1611694300000|2021-01-26 20:51:40|5776|5763|5755|5741|5776|5763|5755|5741|6375
1611694310000|2021-01-26 20:51:50|5759|5742|5762|5748|5763|5749|5759|5741|2775
1611694320000|2021-01-26 20:52:00|5763|5749|5770|5754|5780|5755|5763|5748|693
1611694330000|2021-01-26 20:52:10|5769|5755|5774|5762|5782|5767|5767|5754|2500
1611694340000|2021-01-26 20:52:20|5773|5768|5783|5766|5783|5768|5765|5762|2050
1611694350000|2021-01-26 20:52:30|5782|5767|5765|5757|5783|5771|5761|5756|5560
1611694360000|2021-01-26 20:52:40|5769|5761|5770|5756|5783|5761|5756|5749|5062
1611694370000|2021-01-26 20:52:50|5767|5757|5755|5740|5771|5757|5747|5734|4524
1611694380000|2021-01-26 20:53:00||5741||5741||5741||5741|300
1611694390000|2021-01-26 20:53:10|5752|5748|5771|5752|5771|5762|5741|5740|2073
1611694400000|2021-01-26 20:53:20|5770|5753|5771|5746|5771|5753|5752|5746|1800
1611694410000|2021-01-26 20:53:30|5770|5748|5769|5755|5770|5755|5754|5744|1969
1611694420000|2021-01-26 20:53:40|5771|5756|5770|5755|5771|5756|5762|5755|363
1611694430000|2021-01-26 20:53:50|5769|5756|5763|5751|5770|5756|5762|5749|1788
1611694440000|2021-01-26 20:54:00|5760|5752|5763|5747|5763|5752|5749|5747|3921
1611694450000|2021-01-26 20:54:10|5762|5760|5771|5750|5771|5760|5760|5747|2667
1611694460000|2021-01-26 20:54:20|5770|5751|5771|5756|5771|5763|5762|5750|2980
1611694470000|2021-01-26 20:54:30|5770|5764|5771|5760|5771|5764|5764|5756|900
1611694480000|2021-01-26 20:54:40|5770|5758|5774|5755|5775|5766|5766|5755|1700
1611694490000|2021-01-26 20:54:50|5773|5756|5778|5757|5778|5770|5773|5755|1527
1611694500000|2021-01-26 20:55:00|5777|5758|5784|5778|5784|5778|5773|5757|5916
1611694510000|2021-01-26 20:55:10|5783|5777|5778|5762|5784|5777|5778|5762|3052
1611694520000|2021-01-26 20:55:20|5782|5763|5779|5766|5782|5771|5772|5762|1480
1611694530000|2021-01-26 20:55:30|5778|5771|5783|5771|5790|5779|5774|5766|6276
1611694540000|2021-01-26 20:55:40|5782|5776|5789|5775|5789|5776|5776|5775|4200
1611694550000|2021-01-26 20:55:50|5788|5776|5783|5776|5789|5776|5776|5776|2535
1611694560000|2021-01-26 20:56:00|5782|5777|5770|5757|5783|5780|5767|5754|6073
1611694570000|2021-01-26 20:56:10|5758|5754|5769|5755|5770|5756|5758|5754|2500
1611694580000|2021-01-26 20:56:20|5766|5756|5765|5760|5766|5763|5763|5756|10018
1611694590000|2021-01-26 20:56:30|5768|5763|5773|5765|5778|5766|5762|5760|4665
1611694600000|2021-01-26 20:56:40|5774|5762|5764|5754|5774|5764|5758|5754|2956
1611694610000|2021-01-26 20:56:50|5765|5755|5765|5759|5765|5759|5765|5755|1406
1611694620000|2021-01-26 20:57:00|5768|5763|5771|5765|5774|5767|5767|5763|3720
1611694630000|2021-01-26 20:57:10|5770|5766|5780|5777|5780|5777|5770|5765|6528
1611694640000|2021-01-26 20:57:20|5783|5778|5778|5774|5794|5788|5777|5774|21470
1611694650000|2021-01-26 20:57:30|5776|5772|5773|5770|5784|5772|5773|5770|1954
1611694660000|2021-01-26 20:57:40|5776|5771|5774|5768|5782|5776|5770|5768|7516
1611694670000|2021-01-26 20:57:50|5773|5771|5781|5772|5782|5773|5769|5771|5566
1611694680000|2021-01-26 20:58:00|5780||5781||5781||5775||4569
1611694690000|2021-01-26 20:58:10|5780|5775|5794|5782|5795|5790|5780|5775|12030
1611694700000|2021-01-26 20:58:20|5793|5783|5793|5785|5794|5786|5793|5782|2943
1611694710000|2021-01-26 20:58:30|5794|5786|5795|5789|5795|5790|5793|5785|5037
1611694720000|2021-01-26 20:58:40|5794|5792|5793|5784|5798|5795|5788|5784|7764
1611694730000|2021-01-26 20:58:50|5788|5785|5792|5791|5793|5791|5783|5782|6846
1611694740000|2021-01-26 20:59:00|5793|5790|5790|5783|5793|5791|5788|5782|5897
1611694750000|2021-01-26 20:59:10|5789|5784|5798|5790|5798|5792|5789|5783|8807
1611694760000|2021-01-26 20:59:20|5800|5795|5808|5807|5810|5807|5800|5795|25234
1611694770000|2021-01-26 20:59:30|5807|5806|5807|5802|5807|5806|5800|5796|12943
1611694780000|2021-01-26 20:59:40|5806|5806|5806|5798|5807|5806|5805|5792|12311
1611694790000|2021-01-26 20:59:50|5805|5792|5803|5783|5805|5792|5801|5782|13390
1611757800000|2021-01-27 14:30:00|5660|5571|5550|5529|5660|5609|5549|5522|102732
1611757810000|2021-01-27 14:30:10|5549|5530|5545|5520|5550|5530|5537|5520|5475
1611757820000|2021-01-27 14:30:20|5538|5511|5545|5513|5545|5514|5530|5511|8149
1611757830000|2021-01-27 14:30:30|5544|5514|5498|5450|5545|5514|5471|5450|28987
1611757840000|2021-01-27 14:30:40|5485||5485||5485||5485||6630
1611757850000|2021-01-27 14:30:50|5498|5474|5474|5450|5498|5485|5474|5450|4308
1611757860000|2021-01-27 14:31:00|5494|5451|5463|5450|5498|5464|5463|5450|1830
1611757870000|2021-01-27 14:31:10|5445|5443|5497|5437|5497|5443|5425|5420|9053
1611757880000|2021-01-27 14:31:20|5496|5448|5473|5448|5496|5475|5473|5448|3586
1611757890000|2021-01-27 14:31:30|5487|5449|5483|5451|5487|5452|5483|5448|4750
1611757900000|2021-01-27 14:31:40|5487|5450|5499|5465|5499|5466|5487|5450|3473
1611757910000|2021-01-27 14:31:50|5500|5466|5527|5485|5543|5517|5500|5465|12633
1611757920000|2021-01-27 14:32:00|5526|5481|5524|5490|5527|5491|5523|5481|2133
1611757930000|2021-01-27 14:32:10|5523|5493|5499|5472|5524|5500|5481|5466|7598
1611757940000|2021-01-27 14:32:20|5490|5482|5490|5465|5490|5482|5483|5450|2545
1611757950000|2021-01-27 14:32:30|5489|5456|5489|5456|5490|5465|5473|5450|1591
1611757960000|2021-01-27 14:32:40|5483|5457|5474|5450|5483|5466|5466|5450|1777
1611757970000|2021-01-27 14:32:50|5466|5446|5454|5434|5466|5450|5452|5430|8648
1611757980000|2021-01-27 14:33:00|5444|5425|5483|5452|5493|5454|5444|5425|14233
1611757990000|2021-01-27 14:33:10|5486|5454|5548|5501|5556|5534|5486|5454|6706
1611758000000|2021-01-27 14:33:20|5547|5502|5560|5529|5578|5541|5518|5483|5448
1611758010000|2021-01-27 14:33:30|5569|5532|5589|5551|5594|5551|5558|5532|6220
1611758020000|2021-01-27 14:33:40|5588|5552|5590|5574|5600|5574|5574|5550|3187
1611758030000|2021-01-27 14:33:50|5600|5578|5599|5572|5600|5588|5578|5572|6853
1611758040000|2021-01-27 14:34:00|5598|5573|5599|5572|5599|5573|5577|5572|2900
1611758050000|2021-01-27 14:34:10|5598|5573|5573|5534|5599|5573|5551|5534|6861
1611758060000|2021-01-27 14:34:20|5572|5535|5598|5550|5598|5575|5572|5534|2220
1611758070000|2021-01-27 14:34:30|5597|5551|5598|5570|5598|5571|5597|5550|470
1611758080000|2021-01-27 14:34:40|5599|5571|5600|5574|5605|5575|5599|5570|933
1611758090000|2021-01-27 14:34:50|5605|5598|5600|5575|5605|5598|5600|5574|2550
1611758100000|2021-01-27 14:35:00|5599|5553|5600|5551|5600|5575|5575|5550|2579
1611758110000|2021-01-27 14:35:10|5599|5552|5591|5554|5600|5554|5590|5551|300
1611758120000|2021-01-27 14:35:20|5590|5555|5587|5553|5590|5555|5586|5553|1072
1611758130000|2021-01-27 14:35:30|5586|5554|5586|5569|5587|5569|5569|5553|2503
1611758140000|2021-01-27 14:35:40|5587|5574|5588|5557|5605|5598|5587|5557|5118
1611758150000|2021-01-27 14:35:50|5587|5558|5585|5574|5588|5574|5585|5557|1950
1611758160000|2021-01-27 14:36:00|5574|5561|5574|5550|5585|5574|5557|5534|9535
1611758170000|2021-01-27 14:36:10|5573|5545|5597|5547|5600|5574|5566|5545|7540
1611758180000|2021-01-27 14:36:20|5596|5548|5574|5552|5596|5574|5574|5546|2558
1611758190000|2021-01-27 14:36:30|5582|5551|5514|5484|5582|5552|5497|5479|8634
1611758200000|2021-01-27 14:36:40|5513|5475|5499|5450|5546|5479|5475|5450|5150
1611758210000|2021-01-27 14:36:50|5498|5451|5476|5450|5499|5454|5475|5450|1500
1611758220000|2021-01-27 14:37:00|5475|5451|5502|5451|5502|5463|5460|5450|5583
1611758230000|2021-01-27 14:37:10|5503|5452|5543|5502|5546|5502|5503|5452|2120
1611758240000|2021-01-27 14:37:20|5536|5500|5534|5459|5536|5501|5502|5458|3022
1611758250000|2021-01-27 14:37:30|5533|5460|5532|5501|5534|5501|5530|5459|1700
1611758260000|2021-01-27 14:37:40|5531|5495|5529|5495|5531|5508|5500|5495|1500
1611758270000|2021-01-27 14:37:50|5528|5502|5532|5503|5550|5529|5528|5502|3759
1611758280000|2021-01-27 14:38:00|5531|5507|5576|5539|5576|5539|5515|5507|4355
1611758290000|2021-01-27 14:38:10|5575|5553|5583|5557|5583|5557|5553|5532|3600
1611758300000|2021-01-27 14:38:20|5558|5535|5567|5532|5583|5557|5557|5532|8100
1611758310000|2021-01-27 14:38:30|5566|5553|5576|5553|5576|5553|5566|5553|732
1611758320000|2021-01-27 14:38:40|5578|5575|5583|5553|5583|5575|5575|5553|2351
1611758330000|2021-01-27 14:38:50|5582||5575||5583||5575||925
1611758340000|2021-01-27 14:39:00|5581|5560|5626|5593|5626|5597|5581|5560|5505
1611758350000|2021-01-27 14:39:10|5632|5595|5640|5628|5650|5639|5632|5570|3314
1611758360000|2021-01-27 14:39:20|5639|5639|5639|5619|5700|5689|5608|5599|42161
1611758370000|2021-01-27 14:39:30|5638|5600|5696|5619|5696|5634|5638|5600|1484
1611758380000|2021-01-27 14:39:40|5695|5620|5665|5625|5695|5630|5625|5619|2100
1611758390000|2021-01-27 14:39:50|5667|5626|5657|5625|5667|5643|5656|5625|5627
1611758400000|2021-01-27 14:40:00|5656|5626|5657|5639|5657|5639|5626|5619|5025
1611758410000|2021-01-27 14:40:10|5651|5651|5657|5639|5657|5651|5651|5639|1485
1611758420000|2021-01-27 14:40:20|5656|5632|5665|5643|5665|5648|5650|5632|3414
1611758430000|2021-01-27 14:40:30|5664|5622|5660|5600|5664|5642|5639|5600|3300
1611758440000|2021-01-27 14:40:40|5659|5601|5639|5608|5661|5619|5638|5600|4600
1611758450000|2021-01-27 14:40:50|5657|5609|5664|5622|5664|5626|5657|5608|2380
1611758460000|2021-01-27 14:41:00|5663|5623|5664|5630|5664|5630|5663|5621|1660
1611758470000|2021-01-27 14:41:10|5663|5631|5636|5603|5663|5631|5636|5600|4591
1611758480000|2021-01-27 14:41:20|5635|5602|5643|5604|5650|5627|5635|5602|3765
1611758490000|2021-01-27 14:41:30|5650|5605|5643|5624|5650|5624|5618|5605|1270
1611758500000|2021-01-27 14:41:40|5637|5605|5647|5606|5650|5630|5637|5605|2450
1611758510000|2021-01-27 14:41:50|5643|5607|5643|5605|5647|5607|5642|5605|1000
1611758520000|2021-01-27 14:42:00|5642|5600|5612|5581|5643|5601|5595|5573|6844
1611758530000|2021-01-27 14:42:10|5611|5580|5608|5575|5611|5585|5607|5575|1375
1611758540000|2021-01-27 14:42:20|5600|5576|5595|5570|5600|5576|5594|5570|1450
1611758550000|2021-01-27 14:42:30|5594|5571|5617|5588|5623|5598|5594|5570|4235
1611758560000|2021-01-27 14:42:40|5616|5583|5618|5571|5619|5583|5600|5571|2800
1611758570000|2021-01-27 14:42:50|5617|5572|5600|5572|5618|5573|5599|5570|1000
1611758580000|2021-01-27 14:43:00|5599|5573|5625|5590|5630|5591|5599|5571|14207
1611758590000|2021-01-27 14:43:10|5624|5591|5602|5576|5625|5600|5602|5575|1800
1611758600000|2021-01-27 14:43:20|5600|5577|5596|5576|5600|5577|5596|5575|3494
1611758610000|2021-01-27 14:43:30|5592||5592||5592||5592||1300
1611758620000|2021-01-27 14:43:40|5586|5581|5592|5571|5592|5581|5586|5571|3217
1611758630000|2021-01-27 14:43:50|5586|5570|5583|5551|5592|5570|5582|5550|2650
1611758640000|2021-01-27 14:44:00|5582|5550|5578|5550|5583|5570|5578|5550|3765
1611758650000|2021-01-27 14:44:10|5567|5545|5563|5537|5567|5545|5563|5533|3133
1611758660000|2021-01-27 14:44:20|5560|5538|5578|5539|5578|5539|5560|5537|2426
1611758670000|2021-01-27 14:44:30|5577|5540|5560|5539|5578|5541|5560|5539|800
1611758680000|2021-01-27 14:44:40|5554|5540|5554|5541|5554|5541|5554|5539|1196
1611758690000|2021-01-27 14:44:50|5560|5540|5578|5541|5586|5554|5550|5540|8127
1611758700000|2021-01-27 14:45:00|5577|5540|5578|5542|5579|5562|5550|5540|6026
1611758710000|2021-01-27 14:45:10|5577|5543|5563|5543|5578|5544|5563|5542|1270
1611758720000|2021-01-27 14:45:20|5582|5547|5566|5545|5582|5547|5566|5543|3265
1611758730000|2021-01-27 14:45:30|5560|5546|5587|5546|5588|5547|5560|5546|6118
1611758740000|2021-01-27 14:45:40|5584|5547|5583|5545|5584|5547|5579|5545|800
1611758750000|2021-01-27 14:45:50|5582|5546|5578|5545|5583|5546|5578|5545|3950
1611758760000|2021-01-27 14:46:00|5577|5546|5552|5525|5577|5546|5551|5520|5163
1611758770000|2021-01-27 14:46:10|5551|5526|5550|5526|5581|5527|5550|5526|2542
1611758780000|2021-01-27 14:46:20|5547|5540|5555|5536|5576|5541|5544|5526|4230
1611758790000|2021-01-27 14:46:30||5539||5539||5539||5539|1471
1611758800000|2021-01-27 14:46:40|5552|5540|5565|5548|5565|5548|5549|5540|10506
1611758810000|2021-01-27 14:46:50|5587|5552|5599|5580|5600|5580|5575|5552|6162
1611758820000|2021-01-27 14:47:00|5600|5581|5638|5610|5647|5611|5600|5581|8231
1611758830000|2021-01-27 14:47:10|5637|5611|5638|5610|5638|5611|5637|5610|2850
1611758840000|2021-01-27 14:47:20|5632|5604|5638|5610|5638|5625|5632|5603|1450
1611758850000|2021-01-27 14:47:30|5648|5611|5644|5630|5648|5630|5644|5611|6897
1611758860000|2021-01-27 14:47:40|5648|5627|5629|5611|5648|5627|5629|5611|4164
1611758870000|2021-01-27 14:47:50|5625|5601|5613|5601|5625|5601|5613|5601|4793
1611758880000|2021-01-27 14:48:00|5606|5590|5612|5591|5624|5603|5606|5590|4037
1611758890000|2021-01-27 14:48:10|5610|5592|5628|5608|5628|5616|5610|5591|2716
1611758900000|2021-01-27 14:48:20|5621|5612|5639|5621|5639|5621|5621|5612|4069
1611758910000|2021-01-27 14:48:30||5625||5628||5633||5625|633
1611758920000|2021-01-27 14:48:40|5636|5621|5634|5614|5636|5621|5631|5614|23084
1611758930000|2021-01-27 14:48:50|5624|5613|5628|5607|5634|5614|5614|5599|4798
1611758940000|2021-01-27 14:49:00||5614||5615||5615||5614|3119
1611758950000|2021-01-27 14:49:10|5623|5616|5647|5632|5647|5632|5623|5616|2294
1611758960000|2021-01-27 14:49:20|5650|5635|5646|5635|5650|5635|5646|5632|3020
1611758970000|2021-01-27 14:49:30|5650|5642|5665|5650|5665|5650|5648|5638|7146
1611758980000|2021-01-27 14:49:40|5659|5652|5666|5652|5667|5652|5659|5652|1600
1611758990000|2021-01-27 14:49:50|5667|5660|5700|5679|5700|5679|5667|5660|7062
1611759000000|2021-01-27 14:50:00|5701|5684|5720|5692|5726|5702|5701|5684|15402
1611759010000|2021-01-27 14:50:10|5719|5680|5713|5680|5720|5689|5713|5680|4600
1611759020000|2021-01-27 14:50:20|5720|5681|5713|5680|5720|5681|5712|5680|2900
1611759030000|2021-01-27 14:50:30|5712|5681|5700|5673|5713|5681|5685|5673|12501
1611759040000|2021-01-27 14:50:40||5675||5678||5678||5675|2100
1611759050000|2021-01-27 14:50:50|5713|5687|5710|5679|5713|5687|5700|5673|1700
1611759060000|2021-01-27 14:51:00|5700|5680|5710|5688|5710|5688|5700|5680|4706
1611759070000|2021-01-27 14:51:10|5700|5689|5700|5689|5710|5691|5700|5680|2115
1611759080000|2021-01-27 14:51:20|5694|5690|5690|5660|5694|5691|5690|5660|4486
1611759090000|2021-01-27 14:51:30|5689|5658|5674|5650|5689|5658|5674|5650|3208
1611759100000|2021-01-27 14:51:40|5670|5635|5674|5637|5674|5650|5646|5635|3851
1611759110000|2021-01-27 14:51:50|5673|5638|5656|5621|5674|5638|5642|5621|1900
1611759120000|2021-01-27 14:52:00|5655|5619|5625|5601|5656|5619|5625|5601|3570
1611759130000|2021-01-27 14:52:10|5626|5602|5650|5611|5650|5612|5626|5602|3192
1611759140000|2021-01-27 14:52:20|5639|5610|5641|5610|5650|5611|5636|5610|553
1611759150000|2021-01-27 14:52:30|5626|5611|5626|5611|5626|5611|5626|5611|1658
1611759160000|2021-01-27 14:52:40|5637|5618|5641|5614|5642|5618|5628|5611|3314
1611759170000|2021-01-27 14:52:50|5640|5613|5640|5619|5640|5619|5620|5613|5230
1611759180000|2021-01-27 14:53:00|5637|5630|5675|5631|5675|5639|5636|5624|5729
1611759190000|2021-01-27 14:53:10|5674|5632|5673|5640|5675|5641|5673|5632|900
1611759200000|2021-01-27 14:53:20|5650|5645|5675|5640|5675|5645|5650|5640|1840
1611759210000|2021-01-27 14:53:30|5662|5641|5639|5612|5670|5641|5636|5612|4602
1611759220000|2021-01-27 14:53:40|5635|5604|5632|5569|5636|5612|5587|5568|4801
1611759230000|2021-01-27 14:53:50|5631|5570|5628|5604|5643|5608|5617|5570|2056
1611759240000|2021-01-27 14:54:00|5618|5601|5601|5571|5618|5601|5601|5570|1834
1611759250000|2021-01-27 14:54:10|5600|5572|5618|5600|5618|5600|5599|5572|3235
1611759260000|2021-01-27 14:54:20|5628|5609|5625|5603|5630|5620|5623|5600|3114
1611759270000|2021-01-27 14:54:30|5643|5604|5650|5624|5650|5624|5642|5604|2158
1611759280000|2021-01-27 14:54:40||5625||5625||5625||5625|1200
1611759290000|2021-01-27 14:54:50|5654|5634|5659|5615|5660|5641|5644|5614|2293
1611759300000|2021-01-27 14:55:00|5658|5616|5659|5620|5659|5637|5658|5615|643
1611759310000|2021-01-27 14:55:10|5658|5619|5658|5622|5658|5623|5658|5619|1200
1611759320000|2021-01-27 14:55:20|5657|5623|5695|5673|5695|5673|5657|5623|6680
1611759330000|2021-01-27 14:55:30|5697|5681|5723|5703|5723|5703|5695|5673|5202
1611759340000|2021-01-27 14:55:40|5710|5697|5695|5673|5723|5703|5683|5673|7560
1611759350000|2021-01-27 14:55:50|||||||||800
1611759360000|2021-01-27 14:56:00|5692|5676|5677|5651|5695|5676|5674|5640|5090
1611759370000|2021-01-27 14:56:10|5680|5656|5702|5675|5712|5688|5680|5656|3557
1611759380000|2021-01-27 14:56:20|5706|5676|5712|5695|5712|5697|5699|5675|2590
1611759390000|2021-01-27 14:56:30|5709|5696|5703|5695|5709|5700|5699|5695|5720
1611759400000|2021-01-27 14:56:40|5709|5698|5725|5702|5725|5702|5709|5698|1930
1611759410000|2021-01-27 14:56:50|5717|5705|5723|5709|5725|5712|5717|5700|3410
1611759420000|2021-01-27 14:57:00|5725|5712|5730|5710|5730|5723|5723|5710|3615
1611759430000|2021-01-27 14:57:10|5735|5719|5750|5730|5750|5738|5735|5719|2813
1611759440000|2021-01-27 14:57:20|5749|5740|5755|5740|5758|5746|5749|5740|1799
1611759450000|2021-01-27 14:57:30|5751|5750|5751|5735|5751|5750|5746|5730|4680
1611759460000|2021-01-27 14:57:40|5758|5736|5758|5739|5758|5744|5751|5736|1800
1611759470000|2021-01-27 14:57:50|5760|5740|5780|5759|5780|5767|5758|5740|5829
1611759480000|2021-01-27 14:58:00|5779|5758|5779|5758|5779|5759|5779|5758|600
1611759490000|2021-01-27 14:58:10|5775|5753|5775|5754|5775|5754|5775|5751|1260
1611759500000|2021-01-27 14:58:20|5777|5770|5776|5759|5777|5770|5776|5754|1870
1611759510000|2021-01-27 14:58:30|5780|5775|5840|5784|5853|5841|5776|5759|25924
1611759520000|2021-01-27 14:58:40|5839|5785|5836|5791|5840|5807|5828|5784|4660
1611759530000|2021-01-27 14:58:50|5839|5813|5831|5804|5844|5818|5831|5791|10883
1611759540000|2021-01-27 14:59:00|5834|5810|5830|5805|5844|5823|5823|5803|4809
1611759550000|2021-01-27 14:59:10|5833|5816|5839|5810|5856|5835|5833|5805|19159
1611759560000|2021-01-27 14:59:20|5838|5811|5850|5827|5856|5838|5838|5810|2525
1611759570000|2021-01-27 14:59:30|5855|5832|5859|5847|5874|5861|5855|5832|4800
1611759580000|2021-01-27 14:59:40|5862|5844|5857|5845|5874|5866|5857|5844|4994
1611759590000|2021-01-27 14:59:50|5862|5850|5874|5857|5874|5865|5862|5850|8903
1611759600000|2021-01-27 15:00:00|5875|5866|5879|5870|5893|5870|5875|5857|9061
1611759610000|2021-01-27 15:00:10|5878|5873|5887|5874|5887|5874|5870|5857|5183
1611759620000|2021-01-27 15:00:20|5883|5862|5897|5894|5900|5894|5874|5862|19646
1611759630000|2021-01-27 15:00:30|5896|5895|5903|5894|5910|5903|5896|5894|16934
1611759640000|2021-01-27 15:00:40|5904|5889|5915|5904|5924|5910|5904|5889|7949
1611759650000|2021-01-27 15:00:50|5924|5905|5915|5902|5924|5909|5907|5900|5625
1611759660000|2021-01-27 15:01:00|5920|5908|5914|5901|5920|5909|5906|5901|5245
1611759670000|2021-01-27 15:01:10|5915|5907|5924|5915|5942|5923|5915|5902|6589
1611759680000|2021-01-27 15:01:20|5921|5914|5916|5903|5924|5915|5912|5900|5610
1611759690000|2021-01-27 15:01:30|5915|5901|5916|5898|5930|5909|5901|5889|7386
1611759700000|2021-01-27 15:01:40|5915|5914|5930|5909|5930|5914|5915|5893|2247
1611759710000|2021-01-27 15:01:50|5921|5912|5911|5897|5921|5915|5911|5894|3931
1611759720000|2021-01-27 15:02:00|5903|5892|5903|5892|5903|5894|5897|5892|4468
1611759730000|2021-01-27 15:02:10|5902|5889|5907|5873|5907|5889|5882|5869|9982
1611759740000|2021-01-27 15:02:20|5900|5874|5925|5894|5929|5912|5900|5873|8985
1611759750000|2021-01-27 15:02:30|5915|5893|5900|5893|5925|5906|5900|5893|5046
1611759760000|2021-01-27 15:02:40|5899|5885|5900|5871|5900|5893|5899|5871|1338
1611759770000|2021-01-27 15:02:50|5893|5872|5909|5892|5910|5892|5892|5871|8869
1611759780000|2021-01-27 15:03:00|5910|5896|5909|5892|5930|5904|5908|5883|4417
1611759790000|2021-01-27 15:03:10|5904|5895|5898|5871|5909|5898|5893|5871|2728
1611759800000|2021-01-27 15:03:20|5897|5872|5898|5871|5898|5872|5897|5871|0
1611759810000|2021-01-27 15:03:30|5897|5872|5897|5872|5900|5880|5896|5871|1130
1611759820000|2021-01-27 15:03:40|5896|5873|5900|5875|5900|5886|5890|5872|1679
1611759830000|2021-01-27 15:03:50|5899|5876|5900|5880|5900|5887|5886|5875|2673
1611759840000|2021-01-27 15:04:00|5902|5889|5902|5896|5907|5900|5899|5889|7970
1611759850000|2021-01-27 15:04:10|5900|5889|5907|5897|5907|5897|5894|5880|7104
1611759860000|2021-01-27 15:04:20|5906|5887|5907|5890|5907|5900|5901|5882|3794
1611759870000|2021-01-27 15:04:30|5909|5891|5901|5880|5910|5900|5895|5880|5013
1611759880000|2021-01-27 15:04:40|5906|5874|5901|5890|5906|5895|5901|5874|3374
1611759890000|2021-01-27 15:04:50|5900|5891|5910|5891|5910|5898|5895|5890|5633
1611759900000|2021-01-27 15:05:00|5909|5895|5900|5890|5909|5901|5898|5890|3350
1611759910000|2021-01-27 15:05:10|5898|5889|5895|5885|5898|5890|5895|5874|2919
1611759920000|2021-01-27 15:05:20|5900|5886|5900|5885|5901|5893|5892|5885|4987
1611759930000|2021-01-27 15:05:30|5897|5880|5868|5852|5897|5880|5868|5850|2002
1611759940000|2021-01-27 15:05:40|5887|5854|5894|5854|5900|5859|5887|5853|2100
1611759950000|2021-01-27 15:05:50|5893|5855|5899|5862|5899|5868|5878|5854|800
1611759960000|2021-01-27 15:06:00|5898|5863|5898|5862|5899|5881|5898|5862|875
1611759970000|2021-01-27 15:06:10|5897|5863|5850|5821|5898|5863|5835|5820|9808
1611759980000|2021-01-27 15:06:20|5845|5840|5872|5825|5872|5840|5845|5822|2550
1611759990000|2021-01-27 15:06:30|5871|5835|5898|5854|5900|5854|5871|5835|500
1611760000000|2021-01-27 15:06:40|5897|5855|5864|5843|5898|5855|5858|5843|6802
1611760010000|2021-01-27 15:06:50|5863|5845|5872|5846|5889|5853|5855|5843|2000
1611760020000|2021-01-27 15:07:00|5871|5847|5872|5854|5872|5854|5871|5847|1075
1611760030000|2021-01-27 15:07:10|5878|5863|5899|5857|5900|5876|5872|5854|11470
1611760040000|2021-01-27 15:07:20|5898|5858|5899|5865|5899|5866|5898|5857|600
1611760050000|2021-01-27 15:07:30|5898|5866|5897|5865|5898|5866|5896|5865|100
1611760060000|2021-01-27 15:07:40|5896|5866|5899|5858|5899|5882|5876|5858|7850
1611760070000|2021-01-27 15:07:50|5894|5859|5889|5857|5894|5859|5889|5857|576
1611760080000|2021-01-27 15:08:00|5888|5882|5880|5860|5888|5882|5879|5857|1560
1611760090000|2021-01-27 15:08:10|5879|5857|5876|5857|5879|5858|5876|5857|750
1611760100000|2021-01-27 15:08:20|5872|5854|5880|5860|5880|5867|5858|5850|6263
1611760110000|2021-01-27 15:08:30|5868|5861|5884|5862|5884|5870|5868|5861|2902
1611760120000|2021-01-27 15:08:40|5877|5866|5856|5840|5884|5874|5856|5840|23844
1611760130000|2021-01-27 15:08:50|5860|5841|5874|5850|5874|5853|5860|5841|1097
1611760140000|2021-01-27 15:09:00|5889|5851|5889|5875|5889|5875|5889|5851|340
1611760150000|2021-01-27 15:09:10|5882|5874|5882|5853|5882|5874|5881|5853|1780
1611760160000|2021-01-27 15:09:20|5875|5854|5875|5853|5875|5854|5875|5853|360
1611760170000|2021-01-27 15:09:30|5870|5854|5870|5851|5870|5857|5870|5850|900
1611760180000|2021-01-27 15:09:40|5874|5852|5888|5861|5889|5872|5874|5852|4936
1611760190000|2021-01-27 15:09:50|5885|5862|5899|5880|5900|5885|5882|5860|2453
1611760200000|2021-01-27 15:10:00|5900|5877|5900|5884|5900|5884|5899|5877|35904
1611760210000|2021-01-27 15:10:10|5899|5880|5899|5880|5900|5880|5892|5880|742
1611760220000|2021-01-27 15:10:20|5896|5885|5892|5880|5896|5892|5892|5880|2912
1611760230000|2021-01-27 15:10:30|5898|5884|5900|5885|5900|5885|5892|5884|1400
1611760240000|2021-01-27 15:10:40|5899|5888|5893|5884|5899|5888|5893|5884|2183
1611760250000|2021-01-27 15:10:50|5892|5880|5892|5880|5893|5880|5889|5880|1355
1611760260000|2021-01-27 15:11:00|5893|5883|5909|5889|5909|5900|5893|5880|13529
1611760270000|2021-01-27 15:11:10|5910|5890|5922|5907|5922|5909|5910|5889|6233
1611760280000|2021-01-27 15:11:20|5911|5908|5948|5923|5950|5933|5911|5907|8037
1611760290000|2021-01-27 15:11:30|5949|5924|5950|5935|5950|5947|5946|5921|8490
1611760300000|2021-01-27 15:11:40|5947|5929|5936|5921|5950|5929|5922|5921|6694
1611760310000|2021-01-27 15:11:50|5935|5917|5935|5907|5943|5940|5922|5900|20470
1611760320000|2021-01-27 15:12:00|5923|5908|5935|5920|5936|5930|5923|5907|1684
1611760330000|2021-01-27 15:12:10|5934|5934|5950|5926|5950|5934|5924|5906|11460
1611760340000|2021-01-27 15:12:20|5935|5920|5944|5923|5950|5923|5935|5920|1040
1611760350000|2021-01-27 15:12:30|5950|5924|5936|5924|5956|5941|5936|5924|5798
1611760360000|2021-01-27 15:12:40|5949|5925|5955|5926|5955|5927|5934|5924|2739
1611760370000|2021-01-27 15:12:50|5954|5938|5946|5928|5955|5950|5946|5926|3689
1611760380000|2021-01-27 15:13:00|5950|5930|5949|5929|5950|5930|5949|5925|4510
1611760390000|2021-01-27 15:13:10|5940|5930|5929|5901|5940|5930|5928|5900|14782
1611760400000|2021-01-27 15:13:20|5925|5902|5910|5886|5925|5902|5909|5886|3458
1611760410000|2021-01-27 15:13:30|5909|5887|5893|5868|5910|5887|5893|5867|7524
1611760420000|2021-01-27 15:13:40|5894|5866|5906|5856|5906|5867|5869|5850|3474
1611760430000|2021-01-27 15:13:50|5884|5857|5900|5856|5907|5860|5884|5856|1400
1611760440000|2021-01-27 15:14:00|5899|5857|5900|5856|5900|5857|5899|5856|1010
1611760450000|2021-01-27 15:14:10|5899|5857|5898|5860|5900|5861|5897|5856|176
1611760460000|2021-01-27 15:14:20|5897|5861|5896|5861|5898|5870|5880|5856|1500
1611760470000|2021-01-27 15:14:30|5890|5862|5883|5861|5896|5875|5880|5860|2100
1611760480000|2021-01-27 15:14:40|5882|5862|5896|5872|5896|5880|5882|5861|844
1611760490000|2021-01-27 15:14:50|5895|5873|5890|5861|5896|5883|5890|5860|450
1611760500000|2021-01-27 15:15:00|5888|5862|5898|5871|5899|5883|5885|5862|6885
1611760510000|2021-01-27 15:15:10|5897|5867|5879|5864|5898|5870|5878|5864|2700
1611760520000|2021-01-27 15:15:20|5872|5862|5847|5823|5872|5862|5847|5823|6799
1611760530000|2021-01-27 15:15:30|5846|5828|5846|5828|5847|5828|5846|5823|1928
1611760540000|2021-01-27 15:15:40|5845|5830|5864|5830|5864|5831|5838|5828|1500
1611760550000|2021-01-27 15:15:50|5863|5839|5864|5840|5864|5841|5863|5829|980
1611760560000|2021-01-27 15:16:00|5863|5841|5879|5841|5886|5859|5863|5840|1305
1611760570000|2021-01-27 15:16:10|5878|5842|5879|5851|5879|5851|5878|5842|600
1611760580000|2021-01-27 15:16:20|5856|5852|5888|5852|5888|5867|5856|5850|1386
1611760590000|2021-01-27 15:16:30|5887|5853|5884|5854|5888|5856|5859|5852|2450
1611760600000|2021-01-27 15:16:40|5883|5855|5884|5857|5884|5857|5883|5854|600
1611760610000|2021-01-27 15:16:50|5883|5858|5896|5875|5896|5881|5883|5858|1300
1611760620000|2021-01-27 15:17:00|5893|5876|5890|5869|5896|5890|5890|5864|3111
1611760630000|2021-01-27 15:17:10|5889|5880|5879|5865|5889|5880|5879|5859|4617
1611760640000|2021-01-27 15:17:20|5890|5868|5900|5873|5900|5875|5879|5868|3139
1611760650000|2021-01-27 15:17:30|5896|5886|5893|5875|5900|5886|5893|5873|2169
1611760660000|2021-01-27 15:17:40|5897|5876|5899|5878|5900|5885|5897|5875|3603
1611760670000|2021-01-27 15:17:50|5887|5879|5886|5859|5887|5879|5884|5859|1884
1611760680000|2021-01-27 15:18:00|5891|5860|5869|5850|5897|5862|5866|5850|1945
1611760690000|2021-01-27 15:18:10|5875|5855|5890|5856|5890|5857|5875|5850|2700
1611760700000|2021-01-27 15:18:20|5889|5857|5889|5856|5890|5857|5884|5855|600
1611760710000|2021-01-27 15:18:30|5888|5855|5888|5855|5889|5856|5887|5855|795
1611760720000|2021-01-27 15:18:40|5887|5856|5887|5855|5888|5856|5886|5855|200
1611760730000|2021-01-27 15:18:50|5872|5856|5894|5880|5894|5881|5872|5855|1043
1611760740000|2021-01-27 15:19:00|5893|5856|5894|5874|5894|5874|5890|5856|300
1611760750000|2021-01-27 15:19:10|5893|5890|5899|5870|5900|5892|5892|5870|1674
1611760760000|2021-01-27 15:19:20|5894|5871|5910|5888|5910|5890|5890|5870|3741
1611760770000|2021-01-27 15:19:30|5909|5889|5925|5896|5925|5903|5909|5888|2050
1611760780000|2021-01-27 15:19:40|5920|5903|5929|5908|5930|5921|5920|5896|1380
1611760790000|2021-01-27 15:19:50|5930|5911|5929|5909|5930|5925|5928|5905|2625
1611760800000|2021-01-27 15:20:00|5928|5888|5930|5909|5930|5910|5920|5888|660
1611760810000|2021-01-27 15:20:10||5910||5910||5911||5909|5037
1611760820000|2021-01-27 15:20:20|5928|5917|5924|5896|5930|5923|5923|5896|1388
1611760830000|2021-01-27 15:20:30|5923|5897|5923|5903|5930|5910|5915|5896|1250
1611760840000|2021-01-27 15:20:40|5924|5904|5930|5904|5930|5914|5924|5903|1350
1611760850000|2021-01-27 15:20:50|5929|5905|5930|5904|5930|5905|5929|5904|5300
1611760860000|2021-01-27 15:21:00|5929|5905|5930|5904|5930|5905|5929|5904|500
1611760870000|2021-01-27 15:21:10|5929|5905|5930|5906|5930|5918|5919|5905|1850
1611760880000|2021-01-27 15:21:20|5925|5907|5942|5928|5950|5928|5925|5906|8292
1611760890000|2021-01-27 15:21:30|5950|5929|5950|5923|5950|5929|5945|5923|600
1611760900000|2021-01-27 15:21:40|5949|5924|5948|5923|5949|5924|5947|5923|48360
1611760910000|2021-01-27 15:21:50|5938|5922|5937|5915|5938|5935|5923|5915|4665
1611760920000|2021-01-27 15:22:00|5936|5916|5948|5926|5948|5927|5936|5915|3892
1611760930000|2021-01-27 15:22:10|5947|5925|5948|5925|5948|5932|5938|5925|2586
1611760940000|2021-01-27 15:22:20|5947|5926|5947|5925|5947|5926|5946|5925|575
1611760950000|2021-01-27 15:22:30|5948|5926|5952|5940|5956|5950|5948|5925|2649
1611760960000|2021-01-27 15:22:40|5956|5935|5948|5925|5956|5940|5948|5925|560
1611760970000|2021-01-27 15:22:50|5950|5930|5950|5930|5950|5938|5950|5930|2059
1611760980000|2021-01-27 15:23:00|5945|5935|5950|5940|5950|5940|5945|5930|1585
1611760990000|2021-01-27 15:23:10|5949|5938|5946|5930|5949|5938|5943|5930|600
1611761000000|2021-01-27 15:23:20|5938|5925|5949|5930|5949|5930|5930|5925|1510
1611761010000|2021-01-27 15:23:30||5929||5930||5930||5929|863
1611761020000|2021-01-27 15:23:40|5945|5929|5949|5929|5949|5936|5945|5929|767
1611761030000|2021-01-27 15:23:50|5948|5932|5948|5935|5949|5936|5942|5932|3150
1611761040000|2021-01-27 15:24:00|5949|5936|5976|5965|5976|5968|5949|5936|10019
1611761050000|2021-01-27 15:24:10|5980|5970|5999|5984|5999|5990|5980|5965|11590
1611761060000|2021-01-27 15:24:20|5995||5995||5995||5995||1570
1611761070000|2021-01-27 15:24:30|5992|5981|5987|5957|5995|5981|5986|5957|3895
1611761080000|2021-01-27 15:24:40|5979|5958|6040|6020|6040|6025|5974|5957|24248
1611761090000|2021-01-27 15:24:50|6039|6024|6040|6022|6050|6040|6039|6020|11976
1611761100000|2021-01-27 15:25:00|6048|6024|6080|6059|6080|6074|6036|6022|30667
1611761110000|2021-01-27 15:25:10|6082|6069|6069|6049|6087|6071|6060|6049|8716
1611761120000|2021-01-27 15:25:20|6073|6053|6082|6050|6082|6070|6073|6049|8025
1611761130000|2021-01-27 15:25:30|6081|6051|6081|6040|6087|6070|6057|6039|15370
1611761140000|2021-01-27 15:25:40|6080|6050|6099|6053|6099|6081|6080|6050|16132
1611761150000|2021-01-27 15:25:50|6091|6057|6113|6089|6113|6100|6078|6052|26836
1611761160000|2021-01-27 15:26:00|6118|6090|6150|6132|6161|6147|6112|6090|37716
1611761170000|2021-01-27 15:26:10|6160|6141|6116|6077|6160|6146|6116|6077|15011
1611761180000|2021-01-27 15:26:20|6118|6078|6150|6111|6150|6122|6118|6077|23501
1611761190000|2021-01-27 15:26:30|6149|6112|6150|6135|6150|6136|6141|6110|11572
1611761200000|2021-01-27 15:26:40|6160|6139|6152|6140|6160|6150|6146|6135|26427
1611761210000|2021-01-27 15:26:50|6159|6138|6146|6135|6160|6152|6146|6130|6807
1611761220000|2021-01-27 15:27:00|6149|6134|6150|6140|6159|6147|6144|6134|12480
1611761230000|2021-01-27 15:27:10|6149|6136|6137|6122|6150|6149|6137|6121|9659
1611761240000|2021-01-27 15:27:20|6136|6124|6154|6146|6154|6146|6135|6122|6057
1611761250000|2021-01-27 15:27:30|6155|6150|6151|6139|6160|6155|6151|6139|5175
1611761260000|2021-01-27 15:27:40|6146|6133|6130|6122|6151|6133|6130|6122|16320
1611761270000|2021-01-27 15:27:50|6129|6124|6156|6144|6160|6149|6129|6124|13699
1611761280000|2021-01-27 15:28:00|6155|6139|6156|6146|6156|6155|6147|6130|5970
1611761290000|2021-01-27 15:28:10|6157|6151|6188|6177|6188|6177|6157|6151|14644
1611761300000|2021-01-27 15:28:20|6181|6178|6184|6181|6200|6191|6181|6177|13086
1611761310000|2021-01-27 15:28:30|6180|6164|6182|6172|6184|6177|6180|6164|6023
1611761320000|2021-01-27 15:28:40|6183|6171|6199|6180|6200|6189|6176|6171|22969
1611761330000|2021-01-27 15:28:50|6197|6181|6200|6187|6225|6219|6195|6180|37876
1611761340000|2021-01-27 15:29:00|6198|6192|6197|6187|6200|6192|6193|6187|5568
1611761350000|2021-01-27 15:29:10|6194|6188|6208|6191|6220|6197|6190|6187|10465
1611761360000|2021-01-27 15:29:20|6220|6192|6223|6201|6225|6205|6200|6191|7812
1611761370000|2021-01-27 15:29:30|6222|6202|6232|6218|6239|6224|6222|6202|19546
1611761380000|2021-01-27 15:29:40|6230|6219|6222|6201|6230|6219|6217|6201|11508
1611761390000|2021-01-27 15:29:50|6221|6202|6196|6176|6222|6208|6187|6175|21863
1611761400000|2021-01-27 15:30:00|6195|6177|6179|6145|6200|6177|6151|6132|14593
1611761410000|2021-01-27 15:30:10|6178|6146|6220|6191|6220|6198|6175|6145|8769
1611761420000|2021-01-27 15:30:20|6219|6192|6216|6196|6220|6203|6200|6191|11236
1611761430000|2021-01-27 15:30:30|6212|6200|6210|6195|6212|6201|6200|6191|4954
1611761440000|2021-01-27 15:30:40|6207|6193|6200|6189|6207|6196|6194|6171|5561
1611761450000|2021-01-27 15:30:50|6198|6188|6200|6195|6200|6197|6198|6188|1655
1611761460000|2021-01-27 15:31:00|6198|6197|6225|6218|6225|6221|6197|6190|14307
1611761470000|2021-01-27 15:31:10|6230|6219|6255|6241|6255|6247|6222|6218|17625
1611761480000|2021-01-27 15:31:20|6254|6237|6250|6229|6255|6249|6240|6229|9559
1611761490000|2021-01-27 15:31:30|6255|6231|6266|6244|6267|6259|6240|6229|13695
1611761500000|2021-01-27 15:31:40|6265|6245|6266|6255|6267|6255|6255|6245|5130
1611761510000|2021-01-27 15:31:50|6265|6253|6267|6255|6267|6263|6258|6253|6226
1611761520000|2021-01-27 15:32:00|6264|6254|6249|6231|6266|6254|6249|6230|11069
1611761530000|2021-01-27 15:32:10|6248|6230|6238|6208|6249|6232|6234|6200|4347
1611761540000|2021-01-27 15:32:20|6224|6209|6226|6208|6236|6210|6217|6208|3289
1611761550000|2021-01-27 15:32:30|6225|6203|6222|6180|6234|6213|6198|6180|8702
1611761560000|2021-01-27 15:32:40|6221|6181|6183|6164|6222|6200|6170|6164|10636
1611761570000|2021-01-27 15:32:50|6203|6182|6200|6190|6203|6190|6182|6164|5950
1611761580000|2021-01-27 15:33:00|6191|6195|6214|6199|6214|6199|6191|6194|10718
1611761590000|2021-01-27 15:33:10|6219|6200|6223|6209|6223|6210|6219|6200|600
1611761600000|2021-01-27 15:33:20|6225|6216|6226|6220|6234|6221|6225|6209|1757
1611761610000|2021-01-27 15:33:30|6230|6223|6239|6222|6239|6226|6223|6219|4285
1611761620000|2021-01-27 15:33:40|6230|6223|6220|6209|6239|6226|6220|6209|6210
1611761630000|2021-01-27 15:33:50|6210|6200|6206|6197|6210|6201|6205|6197|2517
1611761640000|2021-01-27 15:34:00|6210|6190|6206|6190|6210|6200|6201|6190|8971
1611761650000|2021-01-27 15:34:10|6202|6191|6200|6191|6208|6195|6200|6190|3991
1611761660000|2021-01-27 15:34:20|6201|6195|6218|6200|6220|6205|6201|6191|3141
1611761670000|2021-01-27 15:34:30|6216|6201|6230|6218|6230|6219|6216|6200|6050
1611761680000|2021-01-27 15:34:40|6239|6224|6227|6215|6239|6224|6224|6212|4716
1611761690000|2021-01-27 15:34:50|6238|6218|6239|6220|6239|6225|6229|6215|1823
1611761700000|2021-01-27 15:35:00|6235|6218|6229|6215|6235|6220|6226|6215|2200
1611761710000|2021-01-27 15:35:10|6228|6217|6239|6220|6239|6225|6220|6215|4212
1611761720000|2021-01-27 15:35:20|6238|6221|6239|6225|6239|6226|6238|6220|3992
1611761730000|2021-01-27 15:35:30|6240|6226|6248|6231|6249|6235|6240|6226|9225
1611761740000|2021-01-27 15:35:40|6247|6235|6247|6232|6248|6235|6246|6231|1864
1611761750000|2021-01-27 15:35:50|6246|6234|6246|6234|6247|6243|6244|6234|11545
1611761760000|2021-01-27 15:36:00|6243|6239|6241|6233|6247|6239|6238|6230|4955
1611761770000|2021-01-27 15:36:10|6237|6231|6241|6231|6241|6235|6236|6230|9180
1611761780000|2021-01-27 15:36:20|6240|6234|6231|6214|6241|6234|6230|6214|11494
1611761790000|2021-01-27 15:36:30|6230|6204|6230|6216|6237|6216|6222|6204|5773
1611761800000|2021-01-27 15:36:40|6233|6217|6216|6204|6233|6217|6216|6204|6169
1611761810000|2021-01-27 15:36:50||6207||6207||6212||6204|2796
1611761820000|2021-01-27 15:37:00|6215|6204|6209|6172|6216|6204|6187|6169|3940
1611761830000|2021-01-27 15:37:10|6208|6173|6199|6175|6208|6182|6199|6173|5625
1611761840000|2021-01-27 15:37:20|6200|6180|6198|6188|6200|6188|6198|6180|2693
1611761850000|2021-01-27 15:37:30|6200|6190|6210|6197|6210|6198|6200|6190|6035
1611761860000|2021-01-27 15:37:40|6209|6191|6210|6191|6210|6197|6200|6191|3092
1611761870000|2021-01-27 15:37:50|6198|6192|6209|6188|6210|6199|6198|6188|2774
1611761880000|2021-01-27 15:38:00|6208|6184|6198|6176|6209|6184|6191|6176|2200
1611761890000|2021-01-27 15:38:10|6197|6177|6210|6187|6210|6198|6195|6176|6327
1611761900000|2021-01-27 15:38:20|6209|6188|6202|6191|6210|6194|6202|6187|3252
1611761910000|2021-01-27 15:38:30|6201|6189|6196|6178|6201|6189|6178|6170|4406
1611761920000|2021-01-27 15:38:40|6195|6179|6196|6180|6196|6181|6185|6178|4759
1611761930000|2021-01-27 15:38:50|6200|6181|6210|6200|6215|6209|6200|6181|5993
1611761940000|2021-01-27 15:39:00|6200|6196|6194|6180|6200|6197|6193|6180|1996
1611761950000|2021-01-27 15:39:10|6193|6181|6194|6180|6194|6181|6193|6180|1350
1611761960000|2021-01-27 15:39:20|6193|6181|6192|6178|6194|6181|6191|6178|4431
1611761970000|2021-01-27 15:39:30|6191|6179|6190|6178|6192|6181|6190|6178|1900
1611761980000|2021-01-27 15:39:40|6186|6179|6166|6154|6186|6181|6166|6154|4809
1611761990000|2021-01-27 15:39:50|6163|6152|6149|6138|6163|6152|6148|6130|6925
1611762000000|2021-01-27 15:40:00|6148|6143|6165|6139|6169|6148|6148|6138|5659
1611762010000|2021-01-27 15:40:10|6164|6140|6156|6140|6165|6144|6156|6139|3269
1611762020000|2021-01-27 15:40:20|6155|6139|6152|6137|6155|6139|6142|6129|3313
1611762030000|2021-01-27 15:40:30|6151|6131|6152|6132|6152|6150|6151|6130|2359
1611762040000|2021-01-27 15:40:40|6160|6131|6149|6133|6160|6141|6148|6131|1712
1611762050000|2021-01-27 15:40:50|6148|6132|6131|6120|6150|6133|6109|6100|15994
1611762060000|2021-01-27 15:41:00|6130|6116|6100|6086|6130|6116|6100|6085|13045
1611762070000|2021-01-27 15:41:10|6103|6085|6105|6088|6114|6102|6100|6085|10106
1611762080000|2021-01-27 15:41:20|6103|6100|6100|6088|6114|6100|6097|6088|4295
1611762090000|2021-01-27 15:41:30|6105|6089|6114|6098|6114|6098|6100|6089|1668
1611762100000|2021-01-27 15:41:40|6113|6100|6126|6103|6127|6114|6113|6100|4995
1611762110000|2021-01-27 15:41:50|6125|6104|6130|6110|6130|6115|6121|6101|6385
1611762120000|2021-01-27 15:42:00|6120|6112|6129|6110|6130|6113|6120|6110|600
1611762130000|2021-01-27 15:42:10|6115|6113|6129|6112|6129|6115|6115|6112|1933
1611762140000|2021-01-27 15:42:20|6128|6113|6099|6088|6128|6113|6099|6085|2915
1611762150000|2021-01-27 15:42:30|6098|6085|6077|6069|6099|6085|6077|6069|2537
1611762160000|2021-01-27 15:42:40|6076|6070|6068|6051|6076|6070|6065|6050|5153
1611762170000|2021-01-27 15:42:50|6067|6052|6088|6068|6088|6069|6065|6052|3300
1611762180000|2021-01-27 15:43:00|6087|6069|6081|6057|6087|6076|6076|6056|940
1611762190000|2021-01-27 15:43:10|6080|6058|6079|6061|6080|6061|6079|6057|3530
1611762200000|2021-01-27 15:43:20|6070|6060|6069|6062|6080|6067|6062|6050|20606
1611762210000|2021-01-27 15:43:30|6070|6063|6063|6053|6084|6064|6063|6053|5858
1611762220000|2021-01-27 15:43:40|6062|6052|6087|6060|6087|6080|6062|6052|4478
1611762230000|2021-01-27 15:43:50|6086|6061|6086|6060|6086|6061|6082|6060|220
1611762240000|2021-01-27 15:44:00|6085|6061|6095|6082|6095|6082|6085|6060|650
1611762250000|2021-01-27 15:44:10|6094|6083|6105|6087|6111|6097|6094|6082|10082
1611762260000|2021-01-27 15:44:20|6104|6088|6109|6096|6111|6101|6104|6087|4350
1611762270000|2021-01-27 15:44:30|6108|6092|6117|6092|6129|6102|6100|6090|6700
1611762280000|2021-01-27 15:44:40|6125|6093|6125|6099|6125|6118|6125|6093|1520
1611762290000|2021-01-27 15:44:50|6120|6093|6108|6097|6120|6098|6108|6093|2535
1611762300000|2021-01-27 15:45:00|6104|6098|6120|6106|6120|6107|6100|6098|7484
1611762310000|2021-01-27 15:45:10|6123|6107|6125|6109|6130|6119|6113|6106|7601
1611762320000|2021-01-27 15:45:20|6126|6110|6130|6114|6130|6114|6126|6110|5438
1611762330000|2021-01-27 15:45:30|6131|6115|6114|6097|6144|6124|6112|6097|17974
1611762340000|2021-01-27 15:45:40|6113|6098|6114|6100|6114|6101|6113|6095|885
1611762350000|2021-01-27 15:45:50|6113|6095|6125|6102|6129|6103|6110|6095|1942
1611762360000|2021-01-27 15:46:00|6124|6103|6125|6103|6125|6104|6123|6102|1235
1611762370000|2021-01-27 15:46:10|6124|6104|6124|6102|6125|6106|6111|6102|6582
1611762380000|2021-01-27 15:46:20|6121|6103|6121|6096|6124|6110|6120|6095|1000
1611762390000|2021-01-27 15:46:30|6120|6097|6092|6067|6120|6105|6092|6067|4791
1611762400000|2021-01-27 15:46:40|6084|6068|6108|6084|6108|6084|6074|6067|8134
1611762410000|2021-01-27 15:46:50|6115|6083|6115|6100|6121|6101|6115|6083|1632
1611762420000|2021-01-27 15:47:00|6114|6101|6103|6086|6115|6101|6100|6084|1569
1611762430000|2021-01-27 15:47:10|6102|6092|6100|6085|6103|6100|6100|6085|1735
1611762440000|2021-01-27 15:47:20|6101|6092|6113|6093|6113|6094|6098|6084|3986
1611762450000|2021-01-27 15:47:30|6112|6094|6112|6091|6113|6094|6111|6090|1700
1611762460000|2021-01-27 15:47:40|6111|6092|6113|6096|6113|6096|6103|6090|1790
1611762470000|2021-01-27 15:47:50|6115|6105|6113|6096|6120|6106|6112|6096|2398
1611762480000|2021-01-27 15:48:00|6115|6102|6115|6096|6115|6107|6114|6096|2100
1611762490000|2021-01-27 15:48:10|6114|6099|6113|6095|6115|6101|6113|6095|650
1611762500000|2021-01-27 15:48:20||6096||6096||6096||6095|370
1611762510000|2021-01-27 15:48:30|6112|6101|6134|6111|6139|6121|6112|6101|3186
1611762520000|2021-01-27 15:48:40|6138|6113|6148|6114|6150|6135|6138|6113|1524
1611762530000|2021-01-27 15:48:50|6147|6113|6149|6116|6149|6130|6147|6113|2022
1611762540000|2021-01-27 15:49:00|6148|6117|6149|6126|6150|6135|6147|6117|2215
1611762550000|2021-01-27 15:49:10|6148|6125|6130|6115|6148|6125|6125|6115|6191
1611762560000|2021-01-27 15:49:20|6129|6116|6130|6115|6130|6116|6129|6115|2838
1611762570000|2021-01-27 15:49:30|6127|6116|6128|6115|6130|6121|6126|6115|2480
1611762580000|2021-01-27 15:49:40|6130|6116|6149|6129|6150|6131|6130|6115|6738
1611762590000|2021-01-27 15:49:50|6148|6133|6160|6148|6160|6148|6148|6132|7299
1611762600000|2021-01-27 15:50:00|6164|6150|6173|6156|6183|6162|6164|6150|9960
1611762610000|2021-01-27 15:50:10|6179|6163|6188|6169|6188|6176|6172|6163|1719
1611762620000|2021-01-27 15:50:20|6181|6170|6175|6160|6188|6173|6175|6160|6861
1611762630000|2021-01-27 15:50:30|6176|6161|6190|6180|6199|6184|6175|6160|7526
1611762640000|2021-01-27 15:50:40|6195|6185|6208|6196|6215|6200|6195|6180|14965
1611762650000|2021-01-27 15:50:50|6205|6195|6207|6192|6210|6196|6198|6190|3870
1611762660000|2021-01-27 15:51:00|6204|6200|6211|6193|6214|6204|6200|6191|10796
1611762670000|2021-01-27 15:51:10|6210|6207|6209|6200|6210|6207|6208|6193|2420
1611762680000|2021-01-27 15:51:20|6205|6196|6212|6198|6214|6204|6197|6193|1999
1611762690000|2021-01-27 15:51:30|6206|6205|6220|6207|6222|6216|6206|6197|14049
1611762700000|2021-01-27 15:51:40|6217|6205|6211|6196|6219|6207|6210|6195|3827
1611762710000|2021-01-27 15:51:50|6210|6210|6218|6198|6218|6210|6210|6196|2464
1611762720000|2021-01-27 15:52:00|6217|6199|6220|6209|6224|6219|6207|6199|16982
1611762730000|2021-01-27 15:52:10|6221|6211|6226|6209|6226|6222|6221|6209|3957
1611762740000|2021-01-27 15:52:20|6225|6210|6230|6215|6234|6224|6220|6210|2994
1611762750000|2021-01-27 15:52:30|6229|6216|6238|6222|6238|6229|6227|6216|3779
1611762760000|2021-01-27 15:52:40|6237|6223|6240|6234|6240|6236|6237|6222|1090
1611762770000|2021-01-27 15:52:50|6241|6237|6244|6235|6244|6241|6235|6234|8402
1611762780000|2021-01-27 15:53:00|6241|6237|6243|6231|6244|6237|6234|6219|14017
1611762790000|2021-01-27 15:53:10|6244|6233|6234|6225|6244|6233|6234|6222|3422
1611762800000|2021-01-27 15:53:20|6233|6222|6241|6223|6243|6232|6225|6208|4514
1611762810000|2021-01-27 15:53:30|6244|6224|6249|6239|6249|6242|6241|6223|2300
1611762820000|2021-01-27 15:53:40|6250|6241|6253|6243|6253|6249|6250|6241|12230
1611762830000|2021-01-27 15:53:50|6250|6245|6251|6248|6251|6249|6248|6239|3612
1611762840000|2021-01-27 15:54:00|6252|6249|6254|6249|6254|6250|6252|6248|4320
1611762850000|2021-01-27 15:54:10|6253|6252|6241|6213|6254|6252|6236|6212|11215
1611762860000|2021-01-27 15:54:20|6242|6215|6240|6215|6242|6217|6240|6215|1952
1611762870000|2021-01-27 15:54:30|6239|6216|6236|6217|6241|6225|6231|6215|4609
1611762880000|2021-01-27 15:54:40|6235|6218|6240|6222|6240|6228|6235|6217|760
1611762890000|2021-01-27 15:54:50|6239|6223|6230|6211|6240|6236|6229|6209|9035
1611762900000|2021-01-27 15:55:00|6229|6212|6238|6222|6238|6226|6220|6211|3607
1611762910000|2021-01-27 15:55:10|6237|6223|6234|6222|6239|6232|6233|6222|1658
1611762920000|2021-01-27 15:55:20|6233|6223|6232|6222|6233|6224|6225|6222|3056
1611762930000|2021-01-27 15:55:30|6233|6226|6245|6232|6248|6238|6233|6226|5557
1611762940000|2021-01-27 15:55:40||6233||6233||6234||6233|800
1611762950000|2021-01-27 15:55:50|6249|6232|6245|6236|6249|6236|6245|6232|2460
1611762960000|2021-01-27 15:56:00|6249|6239|6243|6230|6250|6239|6236|6229|4388
1611762970000|2021-01-27 15:56:10|6240|6229|6239|6206|6240|6233|6223|6203|9979
1611762980000|2021-01-27 15:56:20|6238|6207|6237|6208|6239|6209|6237|6206|6650
1611762990000|2021-01-27 15:56:30|6238|6209|6250|6236|6250|6237|6238|6209|8350
1611763000000|2021-01-27 15:56:40|6249|6235|6267|6241|6267|6260|6249|6228|17582
1611763010000|2021-01-27 15:56:50|6266|6242|6267|6242|6270|6266|6245|6241|13909
1611763020000|2021-01-27 15:57:00|6269|6243|6270|6254|6270|6261|6265|6242|6311
1611763030000|2021-01-27 15:57:10|6269|6255|6282|6273|6283|6278|6269|6254|13333
1611763040000|2021-01-27 15:57:20|6274|6277|6272|6265|6274|6277|6272|6265|8914
1611763050000|2021-01-27 15:57:30|6274|6266|6262|6253|6275|6272|6255|6227|10070
1611763060000|2021-01-27 15:57:40|6258|6257|6262|6258|6269|6260|6258|6250|14292
1611763070000|2021-01-27 15:57:50|6265|6260|6269|6258|6271|6267|6265|6257|10750
1611763080000|2021-01-27 15:58:00|6264|6257|6254|6236|6269|6258|6253|6236|4915
1611763090000|2021-01-27 15:58:10|6253|6243|6250|6243|6254|6243|6250|6243|1605
1611763100000|2021-01-27 15:58:20|6254|6246|6256|6245|6256|6251|6250|6243|4489
1611763110000|2021-01-27 15:58:30|6251|6244|6247|6230|6256|6248|6246|6230|5365
1611763120000|2021-01-27 15:58:40|6253|6231|6275|6255|6275|6265|6253|6230|5924
1611763130000|2021-01-27 15:58:50|6274|6254|6236|6212|6275|6254|6231|6210|33992
1611763140000|2021-01-27 15:59:00|6242|6211|6251|6231|6251|6232|6242|6211|2000
1611763150000|2021-01-27 15:59:10|6250|6232|6274|6244|6274|6244|6249|6231|700
1611763160000|2021-01-27 15:59:20|6265|6231|6250|6231|6265|6232|6249|6231|1920
1611763170000|2021-01-27 15:59:30|6249|6232|6261|6232|6262|6248|6249|6231|5600
1611763180000|2021-01-27 15:59:40|6260|6234|6280|6250|6280|6262|6260|6232|2837
1611763190000|2021-01-27 15:59:50|6279|6257|6277|6250|6280|6257|6276|6250|500
1611763200000|2021-01-27 16:00:00|6276|6251|6277|6251|6277|6266|6267|6250|3884
1611763210000|2021-01-27 16:00:10|6276|6252|6277|6260|6277|6260|6270|6251|5207
1611763220000|2021-01-27 16:00:20|6276|6268|6281|6266|6284|6272|6276|6261|5997
1611763230000|2021-01-27 16:00:30|6283|6269|6284|6275|6284|6277|6269|6262|5225
1611763240000|2021-01-27 16:00:40|6286|6277|6288|6273|6288|6281|6275|6266|5797
1611763250000|2021-01-27 16:00:50|6290|6279|6295|6286|6295|6287|6286|6276|11520
1611763260000|2021-01-27 16:01:00|6298|6290|6304|6289|6308|6300|6298|6285|35018
1611763270000|2021-01-27 16:01:10|6303|6296|6290|6272|6304|6296|6289|6268|15561
1611763280000|2021-01-27 16:01:20|6288|6273|6299|6272|6300|6281|6288|6272|2060
1611763290000|2021-01-27 16:01:30|6298|6273|6287|6273|6299|6273|6286|6271|200
1611763300000|2021-01-27 16:01:40|6284|6281|6298|6280|6300|6281|6282|6273|4396
1611763310000|2021-01-27 16:01:50|6299|6281|6297|6281|6299|6283|6285|6280|1337
1611763320000|2021-01-27 16:02:00|6296|6280|6308|6288|6308|6294|6296|6280|4393
1611763330000|2021-01-27 16:02:10|6307|6289|6310|6306|6310|6306|6305|6288|4477
1611763340000|2021-01-27 16:02:20|6309|6308|6310|6306|6310|6309|6302|6297|17144
1611763350000|2021-01-27 16:02:30|6307|6305|6308|6305|6310|6308|6306|6302|4617
1611763360000|2021-01-27 16:02:40|6309|6302|6317|6305|6320|6311|6307|6302|6467
1611763370000|2021-01-27 16:02:50|6320|6306|6329|6312|6330|6323|6312|6306|13602
1611763380000|2021-01-27 16:03:00|6327|6320|6345|6330|6345|6331|6327|6320|4100
1611763390000|2021-01-27 16:03:10|6344|6331|6341|6322|6345|6333|6336|6321|2700
1611763400000|2021-01-27 16:03:20|6340|6323|6332|6320|6341|6335|6329|6320|6666
1611763410000|2021-01-27 16:03:30||6321||6320||6321||6320|3000
1611763420000|2021-01-27 16:03:40|6326|6321|6339|6322|6339|6323|6320|6312|8104
1611763430000|2021-01-27 16:03:50|6338|6321|6342|6336|6342|6337|6336|6321|500
1611763440000|2021-01-27 16:04:00|6339|6332|6345|6339|6345|6339|6339|6332|8618
1611763450000|2021-01-27 16:04:10|6340|6344|6361|6350|6369|6355|6340|6332|18659
1611763460000|2021-01-27 16:04:20|6363|6352|6377|6357|6377|6369|6361|6352|18032
1611763470000|2021-01-27 16:04:30|6368|6362|6391|6381|6391|6388|6368|6357|14998
1611763480000|2021-01-27 16:04:40|6388|6371|6416|6401|6417|6405|6388|6371|16278
1611763490000|2021-01-27 16:04:50|6415|6402|6419|6412|6422|6415|6415|6401|14723
1611763500000|2021-01-27 16:05:00|6422|6420|6443|6435|6443|6438|6422|6420|14728
1611763510000|2021-01-27 16:05:10|6444|6436|6435|6426|6449|6436|6426|6421|19054
1611763520000|2021-01-27 16:05:20|6442|6427|6441|6430|6444|6432|6431|6426|8272
1611763530000|2021-01-27 16:05:30|6433|6429|6462|6450|6462|6450|6433|6429|10327
1611763540000|2021-01-27 16:05:40|6464|6443|6456|6443|6466|6458|6454|6442|16914
1611763550000|2021-01-27 16:05:50|6455|6447|6465|6443|6465|6451|6446|6443|8156
1611763560000|2021-01-27 16:06:00|6464|6447|6477|6471|6479|6474|6464|6447|11205
1611763570000|2021-01-27 16:06:10|6479|6474|6490|6486|6499|6490|6479|6471|21216
1611763580000|2021-01-27 16:06:20|6497|6481|6544|6495|6550|6534|6494|6481|43221
1611763590000|2021-01-27 16:06:30|6523|6503|6543|6504|6544|6518|6523|6488|11901
1611763600000|2021-01-27 16:06:40|6542|6511|6541|6506|6544|6523|6517|6504|14563
1611763610000|2021-01-27 16:06:50|6540|6530|6526|6515|6541|6530|6517|6504|11319
1611763620000|2021-01-27 16:07:00|6529|6517|6505|6452|6529|6520|6466|6450|17700
1611763630000|2021-01-27 16:07:10|6500|6453|6444|6388|6500|6463|6425|6388|21284
1611763640000|2021-01-27 16:07:20|6443|6389|6430|6410|6450|6426|6417|6388|15839
1611763650000|2021-01-27 16:07:30|6429|6411|6448|6411|6450|6436|6429|6410|11334
1611763660000|2021-01-27 16:07:40|6449|6412|6440|6421|6450|6422|6437|6411|1665
1611763670000|2021-01-27 16:07:50|6439|6422|6422|6411|6439|6422|6422|6411|7416
1611763680000|2021-01-27 16:08:00|6421|6413|6432|6417|6432|6418|6418|6411|4587
1611763690000|2021-01-27 16:08:10|6430|6416|6443|6412|6444|6420|6424|6411|2698
1611763700000|2021-01-27 16:08:20|6442|6413|6413|6403|6442|6415|6413|6400|4555
1611763710000|2021-01-27 16:08:30|6414|6408|6414|6409|6427|6411|6414|6404|1520
1611763720000|2021-01-27 16:08:40|6416|6411|6413|6402|6425|6411|6413|6400|5566
1611763730000|2021-01-27 16:08:50|6418|6403|6421|6405|6421|6407|6413|6403|1492
1611763740000|2021-01-27 16:09:00|6410|6406|6420|6409|6425|6409|6410|6405|2506
1611763750000|2021-01-27 16:09:10|6422|6411|6439|6429|6440|6434|6421|6409|12999
1611763760000|2021-01-27 16:09:20|6440|6432|6471|6432|6487|6449|6440|6429|10930
1611763770000|2021-01-27 16:09:30|6470|6430|6456|6431|6471|6438|6452|6430|3060
1611763780000|2021-01-27 16:09:40|6455|6432|6450|6435|6456|6450|6445|6430|9043
1611763790000|2021-01-27 16:09:50|6451|6436|6471|6450|6475|6454|6450|6429|6494
1611763800000|2021-01-27 16:10:00|6470|6451|6458|6451|6471|6454|6455|6450|7503
1611763810000|2021-01-27 16:10:10|6455|6450|6458|6447|6458|6451|6450|6443|4729
1611763820000|2021-01-27 16:10:20|6457|6451|6457|6447|6458|6454|6457|6447|6578
1611763830000|2021-01-27 16:10:30|6456|6444|6445|6429|6457|6448|6444|6429|5041
1611763840000|2021-01-27 16:10:40|6444|6430|6423|6410|6444|6430|6422|6409|9405
1611763850000|2021-01-27 16:10:50|6422|6411|6403|6387|6423|6411|6403|6384|9703
1611763860000|2021-01-27 16:11:00|6402|6389|6420|6402|6425|6403|6401|6387|6654
1611763870000|2021-01-27 16:11:10|6419|6403|6412|6403|6420|6404|6412|6402|2893
1611763880000|2021-01-27 16:11:20|6419|6407|6448|6413|6449|6414|6419|6404|4730
1611763890000|2021-01-27 16:11:30|6447|6414|6437|6424|6448|6431|6435|6413|2750
1611763900000|2021-01-27 16:11:40|6435|6425|6447|6429|6448|6436|6433|6424|3261
1611763910000|2021-01-27 16:11:50|6448|6433|6449|6431|6457|6444|6438|6429|4970
1611763920000|2021-01-27 16:12:00|6450|6432|6451|6432|6451|6444|6445|6430|4350
1611763930000|2021-01-27 16:12:10|6450|6431|6439|6416|6451|6438|6434|6413|8698
1611763940000|2021-01-27 16:12:20|6438|6417|6447|6416|6447|6424|6424|6416|7000
1611763950000|2021-01-27 16:12:30|6446|6414|6423|6403|6447|6414|6422|6400|3700
1611763960000|2021-01-27 16:12:40|6422|6404|6420|6403|6423|6405|6406|6403|2440
1611763970000|2021-01-27 16:12:50|6421|6404|6441|6420|6447|6429|6421|6403|8465
1611763980000|2021-01-27 16:13:00|6440|6421|6440|6427|6440|6427|6439|6421|1890
1611763990000|2021-01-27 16:13:10|6437|6428|6430|6406|6437|6428|6428|6405|4400
1611764000000|2021-01-27 16:13:20|6429|6407|6429|6405|6430|6416|6415|6404|14976
1611764010000|2021-01-27 16:13:30|6428|6406|6420|6408|6429|6408|6419|6405|1000
1611764020000|2021-01-27 16:13:40||6409||6409||6410||6408|4907
1611764030000|2021-01-27 16:13:50|6419|6414|6420|6404|6420|6414|6410|6404|15517
1611764040000|2021-01-27 16:14:00|6419|6405|6401|6381|6419|6405|6397|6380|4104
1611764050000|2021-01-27 16:14:10|6400|6382|6410|6380|6410|6400|6399|6380|3494
1611764060000|2021-01-27 16:14:20|6409|6381|6397|6384|6410|6384|6391|6381|3777
1611764070000|2021-01-27 16:14:30|6410|6390|6392|6383|6410|6394|6392|6382|8577
1611764080000|2021-01-27 16:14:40|6387|6382|6392|6385|6392|6385|6382|6380|7737
1611764090000|2021-01-27 16:14:50|6399|6386|6399|6385|6400|6392|6398|6385|1957
1611764100000|2021-01-27 16:15:00|6398|6386|6400|6386|6406|6396|6398|6385|16783
1611764110000|2021-01-27 16:15:10|6399|6387|6351|6324|6400|6387|6332|6321|17996
1611764120000|2021-01-27 16:15:20|6350|6325|6380|6347|6380|6355|6350|6325|8420
1611764130000|2021-01-27 16:15:30|6379|6350|6370|6353|6380|6353|6369|6350|250
1611764140000|2021-01-27 16:15:40|6380|6352|6370|6353|6380|6362|6369|6352|8646
1611764150000|2021-01-27 16:15:50|6369|6354|6374|6358|6375|6360|6362|6353|3277
1611764160000|2021-01-27 16:16:00|6373|6359|6400|6372|6400|6382|6373|6358|8161
1611764170000|2021-01-27 16:16:10|6379|6373|6410|6392|6410|6392|6379|6372|5760
1611764180000|2021-01-27 16:16:20|6409|6407|6402|6392|6409|6407|6397|6389|3876
1611764190000|2021-01-27 16:16:30|6410|6393|6415|6400|6415|6403|6409|6392|3215
1611764200000|2021-01-27 16:16:40|6416|6408|6418|6401|6420|6411|6416|6400|5210
1611764210000|2021-01-27 16:16:50|6417|6402|6420|6412|6420|6412|6408|6402|6535
1611764220000|2021-01-27 16:17:00|6418|6411|6420|6411|6420|6411|6413|6405|5306
1611764230000|2021-01-27 16:17:10|6428|6412|6427|6415|6428|6420|6420|6412|8641
1611764240000|2021-01-27 16:17:20|6422|6413|6424|6413|6426|6416|6419|6411|5245
1611764250000|2021-01-27 16:17:30|6420|6416|6415|6403|6420|6416|6415|6403|2294
1611764260000|2021-01-27 16:17:40|6414|6400|6403|6386|6414|6400|6403|6380|2492
1611764270000|2021-01-27 16:17:50|6402|6385|6390|6379|6403|6397|6390|6378|4588
1611764280000|2021-01-27 16:18:00|6387|6378|6399|6351|6401|6378|6382|6351|8061
1611764290000|2021-01-27 16:18:10|6398|6352|6390|6356|6399|6357|6389|6352|847
1611764300000|2021-01-27 16:18:20|6389|6357|6397|6363|6397|6364|6360|6356|3500
1611764310000|2021-01-27 16:18:30|6396|6364|6379|6364|6397|6366|6379|6363|300
1611764320000|2021-01-27 16:18:40|6378|6363|6356|6350|6380|6363|6356|6350|1659
1611764330000|2021-01-27 16:18:50|6353|6345|6352|6330|6353|6345|6351|6329|3113
1611764340000|2021-01-27 16:19:00|6351|6331|6360|6342|6364|6344|6347|6330|2974
1611764350000|2021-01-27 16:19:10|6359|6343|6359|6330|6360|6343|6359|6329|2005
1611764360000|2021-01-27 16:19:20|6360|6331|6351|6338|6360|6339|6351|6329|1462
1611764370000|2021-01-27 16:19:30|6345|6333|6333|6312|6366|6338|6333|6310|6737
1611764380000|2021-01-27 16:19:40|6334|6307|6320|6305|6334|6308|6311|6303|5842
1611764390000|2021-01-27 16:19:50|6319|6307|6345|6327|6345|6327|6318|6302|4597
1611764400000|2021-01-27 16:20:00|6344|6328|6334|6307|6345|6329|6330|6303|2707
1611764410000|2021-01-27 16:20:10|6333|6308|6340|6320|6345|6330|6331|6308|4537
1611764420000|2021-01-27 16:20:20|6341|6321|6344|6324|6345|6324|6340|6320|732
1611764430000|2021-01-27 16:20:30|6343|6323|6331|6320|6343|6323|6331|6320|1178
1611764440000|2021-01-27 16:20:40|6326|6321|6341|6321|6345|6331|6326|6302|2167
1611764450000|2021-01-27 16:20:50|6340|6322|6344|6324|6345|6327|6340|6321|960
1611764460000|2021-01-27 16:21:00|6343|6325|6343|6327|6344|6328|6342|6324|957
1611764470000|2021-01-27 16:21:10|6342|6328|6336|6325|6343|6329|6331|6324|3292
1611764480000|2021-01-27 16:21:20|6330|6326|6339|6330|6339|6330|6330|6322|1252
1611764490000|2021-01-27 16:21:30|6344|6324|6339|6322|6344|6325|6338|6322|1829
1611764500000|2021-01-27 16:21:40|6338|6323|6338|6323|6339|6323|6335|6322|400
1611764510000|2021-01-27 16:21:50|6337|6322|6328|6307|6338|6330|6327|6307|904
1611764520000|2021-01-27 16:22:00|6327|6308|6335|6316|6335|6316|6321|6307|2777
1611764530000|2021-01-27 16:22:10|6334|6317|6335|6320|6344|6321|6330|6317|6724
1611764540000|2021-01-27 16:22:20|6336|6321|6344|6334|6344|6334|6336|6320|2705
1611764550000|2021-01-27 16:22:30|6343|6333|6343|6333|6343|6334|6340|6333|500
1611764560000|2021-01-27 16:22:40|6341|6340|6335|6322|6343|6340|6332|6321|3672
1611764570000|2021-01-27 16:22:50|6336|6323|6344|6322|6344|6330|6328|6318|2516
1611764580000|2021-01-27 16:23:00|6343|6323|6343|6330|6344|6331|6325|6322|2400
1611764590000|2021-01-27 16:23:10|6344|6331|6363|6344|6363|6345|6344|6331|4783
1611764600000|2021-01-27 16:23:20|6370|6350|6363|6353|6370|6363|6363|6350|7358
1611764610000|2021-01-27 16:23:30|6361|6357|6370|6357|6370|6359|6361|6353|2950
1611764620000|2021-01-27 16:23:40|6367|6358|6386|6362|6386|6371|6359|6356|5626
1611764630000|2021-01-27 16:23:50|6385|6370|6386|6371|6386|6377|6385|6362|2006
1611764640000|2021-01-27 16:24:00|6385|6372|6385|6373|6392|6386|6380|6372|2764
1611764650000|2021-01-27 16:24:10|6391|6378|6383|6380|6391|6380|6381|6373|3025
1611764660000|2021-01-27 16:24:20|6385|6381|6389|6376|6391|6382|6380|6373|3910
1611764670000|2021-01-27 16:24:30|6390|6379|6377|6361|6395|6386|6376|6360|11576
1611764680000|2021-01-27 16:24:40|6376|6362|6374|6361|6377|6362|6374|6360|4536
1611764690000|2021-01-27 16:24:50|6377|6362|6371|6353|6377|6362|6371|6353|4160
1611764700000|2021-01-27 16:25:00|6370|6354|6370|6359|6370|6359|6370|6353|2031
1611764710000|2021-01-27 16:25:10|6371|6360|6360|6353|6371|6361|6360|6353|2939
1611764720000|2021-01-27 16:25:20|6367|6354|6369|6361|6369|6361|6367|6353|2420
1611764730000|2021-01-27 16:25:30|6365|6360|6369|6356|6376|6366|6365|6356|16653
1611764740000|2021-01-27 16:25:40|6362|6357|6369|6357|6369|6359|6362|6356|970
1611764750000|2021-01-27 16:25:50|6375|6358|6376|6360|6380|6370|6374|6357|4150
1611764760000|2021-01-27 16:26:00|6375|6358|6378|6365|6380|6365|6368|6358|2455
1611764770000|2021-01-27 16:26:10|6377|6361|6388|6369|6390|6371|6367|6361|3813
1611764780000|2021-01-27 16:26:20|6381|6375|6388|6375|6388|6380|6381|6369|3150
1611764790000|2021-01-27 16:26:30|6396|6381|6408|6393|6409|6401|6393|6375|16739
1611764800000|2021-01-27 16:26:40|6409|6389|6409|6398|6409|6399|6408|6380|2761
1611764810000|2021-01-27 16:26:50|6410|6399|6425|6413|6425|6413|6410|6398|6416
1611764820000|2021-01-27 16:27:00|6428|6414|6435|6425|6450|6444|6428|6412|20352
1611764830000|2021-01-27 16:27:10|6434|6419|6441|6424|6441|6424|6425|6412|4423
1611764840000|2021-01-27 16:27:20|6440|6426|6418|6400|6441|6428|6399|6386|9891
1611764850000|2021-01-27 16:27:30|6415|6401|6429|6415|6429|6415|6415|6400|12800
1611764860000|2021-01-27 16:27:40|6440|6416|6439|6417|6441|6424|6437|6416|2940
1611764870000|2021-01-27 16:27:50|6438|6418|6430|6409|6438|6423|6419|6400|3014
1611764880000|2021-01-27 16:28:00|6429|6408|6417|6400|6429|6408|6417|6400|4740
1611764890000|2021-01-27 16:28:10|6425|6401|6422|6405|6425|6407|6421|6401|2400
1611764900000|2021-01-27 16:28:20|6425|6413|6417|6406|6437|6415|6417|6405|2200
1611764910000|2021-01-27 16:28:30|6421|6407|6433|6413|6433|6414|6421|6406|2250
1611764920000|2021-01-27 16:28:40|6430|6414|6433|6422|6433|6426|6424|6410|2689
1611764930000|2021-01-27 16:28:50|6432|6412|6437|6423|6441|6431|6432|6412|2070
1611764940000|2021-01-27 16:29:00|6441|6422|6434|6423|6441|6429|6431|6422|3660
1611764950000|2021-01-27 16:29:10|6435|6422|6444|6430|6444|6441|6435|6422|11217
1611764960000|2021-01-27 16:29:20|6443|6431|6450|6440|6450|6444|6443|6430|6374
1611764970000|2021-01-27 16:29:30|6445|6439|6454|6444|6454|6445|6443|6439|4984
1611764980000|2021-01-27 16:29:40|6450|6443|6454|6443|6455|6450|6445|6435|6972
1611764990000|2021-01-27 16:29:50|6455|6444|6475|6463|6477|6472|6455|6443|8854
1611765000000|2021-01-27 16:30:00|6469|6457|6460|6450|6475|6457|6456|6450|14924
1611765010000|2021-01-27 16:30:10|6459|6455|6475|6462|6480|6466|6459|6450|7288
1611765020000|2021-01-27 16:30:20|6480|6461|6476|6466|6490|6486|6476|6461|5197
1611765030000|2021-01-27 16:30:30|6469|6467|6469|6461|6488|6470|6465|6455|7445
1611765040000|2021-01-27 16:30:40|6465|6456|6477|6459|6477|6463|6459|6455|5805
1611765050000|2021-01-27 16:30:50|6469|6463|6488|6465|6488|6474|6469|6462|1920
1611765060000|2021-01-27 16:31:00|6487|6466|6482|6464|6488|6469|6476|6463|2390
1611765070000|2021-01-27 16:31:10|6481|6465|6477|6457|6482|6465|6469|6455|2800
1611765080000|2021-01-27 16:31:20|6476|6458|6482|6468|6484|6469|6469|6457|3830
1611765090000|2021-01-27 16:31:30|6483|6469|6478|6467|6488|6481|6478|6467|4200
1611765100000|2021-01-27 16:31:40|6477|6463|6488|6474|6490|6480|6472|6463|11699
1611765110000|2021-01-27 16:31:50|6487|6475|6488|6476|6488|6480|6484|6473|4791
1611765120000|2021-01-27 16:32:00|6482|6478|6465|6455|6488|6480|6459|6455|16762
1611765130000|2021-01-27 16:32:10|6461|6456|6459|6453|6477|6457|6457|6453|4848
1611765140000|2021-01-27 16:32:20|6455|6454|6479|6460|6480|6461|6455|6453|4448
1611765150000|2021-01-27 16:32:30|6478|6461|6476|6461|6480|6461|6476|6459|4486
1611765160000|2021-01-27 16:32:40|6479|6462|6488|6468|6488|6476|6476|6461|3491
1611765170000|2021-01-27 16:32:50|6487|6469|6480|6470|6488|6480|6476|6469|7484
1611765180000|2021-01-27 16:33:00|6475|6469|6476|6462|6480|6470|6472|6461|4238
1611765190000|2021-01-27 16:33:10|6475|6463|6459|6430|6475|6463|6436|6430|3864
1611765200000|2021-01-27 16:33:20|6458|6431|6455|6436|6465|6440|6450|6430|3875
1611765210000|2021-01-27 16:33:30|6459|6437|6469|6437|6475|6455|6459|6436|5756
1611765220000|2021-01-27 16:33:40|6450|6438|6490|6438|6490|6463|6450|6437|16459
1611765230000|2021-01-27 16:33:50|6488|6439|6492|6453|6494|6470|6465|6439|6207
1611765240000|2021-01-27 16:34:00|6491|6472|6488|6464|6494|6477|6476|6453|4661
1611765250000|2021-01-27 16:34:10|6486|6465|6490|6459|6490|6465|6459|6450|4334
1611765260000|2021-01-27 16:34:20|6489|6460|6492|6476|6498|6487|6478|6459|6023
1611765270000|2021-01-27 16:34:30|6491|6465|6498|6466|6498|6477|6486|6465|2550
1611765280000|2021-01-27 16:34:40|6497|6481|6494|6470|6498|6483|6487|6466|3602
1611765290000|2021-01-27 16:34:50|6489|6469|6485|6469|6494|6480|6476|6469|13800
1611765300000|2021-01-27 16:35:00|6492|6468|6497|6470|6498|6483|6486|6468|9238
1611765310000|2021-01-27 16:35:10|6498|6471|6517|6488|6517|6503|6498|6470|39743
1611765320000|2021-01-27 16:35:20|6518|6497|6540|6511|6540|6526|6518|6488|8542
1611765330000|2021-01-27 16:35:30|6539|6512|6545|6529|6545|6538|6533|6512|11745
1611765340000|2021-01-27 16:35:40|6546|6530|6472|6420|6550|6545|6447|6413|48307
1611765350000|2021-01-27 16:35:50|6478|6421|6500|6455|6500|6459|6478|6421|6741
1611765360000|2021-01-27 16:36:00||6456||6460||6462||6456|2559
1611765370000|2021-01-27 16:36:10|6509|6461|6499|6460|6538|6498|6499|6459|9793
1611765380000|2021-01-27 16:36:20|6500|6461|6511|6479|6511|6490|6484|6460|4100
1611765390000|2021-01-27 16:36:30|6504|6500|6511|6484|6511|6500|6504|6470|2200
1611765400000|2021-01-27 16:36:40|6531|6490|6531|6507|6535|6508|6530|6490|5601
1611765410000|2021-01-27 16:36:50|6523|6485|6527|6490|6531|6496|6499|6485|5188
1611765420000|2021-01-27 16:37:00||6491||6501||6502||6490|5979
1611765430000|2021-01-27 16:37:10|6514|6502|6527|6502|6527|6509|6511|6501|7237
1611765440000|2021-01-27 16:37:20|6521|6503|6520|6503|6527|6517|6512|6502|16439
1611765450000|2021-01-27 16:37:30|6521|6502|6514|6501|6521|6503|6514|6501|3744
1611765460000|2021-01-27 16:37:40|6513|6502|6515|6505|6521|6514|6503|6500|10249
1611765470000|2021-01-27 16:37:50|6520|6506|6505|6502|6520|6510|6503|6500|8815
1611765480000|2021-01-27 16:38:00|6504|6500|6503|6492|6504|6500|6497|6491|6834
1611765490000|2021-01-27 16:38:10|6502|6491|6493|6482|6502|6492|6493|6480|5530
1611765500000|2021-01-27 16:38:20|6500|6485|6510|6495|6510|6495|6497|6482|4165
1611765510000|2021-01-27 16:38:30|6509|6494|6509|6486|6514|6502|6500|6486|2600
1611765520000|2021-01-27 16:38:40|6508|6487|6508|6486|6509|6487|6507|6486|2290
1611765530000|2021-01-27 16:38:50|6507|6487|6512|6490|6512|6508|6501|6486|10330
1611765540000|2021-01-27 16:39:00|6511||6512||6512||6511||2020
1611765550000|2021-01-27 16:39:10|6511|6489|6501|6489|6512|6491|6497|6484|2140
1611765560000|2021-01-27 16:39:20|6500|6484|6499|6487|6501|6491|6499|6482|1636
1611765570000|2021-01-27 16:39:30|6498|6486|6485|6467|6499|6487|6484|6460|3124
1611765580000|2021-01-27 16:39:40|6468|6468|6485|6472|6486|6478|6468|6460|11544
1611765590000|2021-01-27 16:39:50|6495|6473|6494|6478|6495|6479|6494|6472|2834
1611765600000|2021-01-27 16:40:00|6495|6479|6485|6472|6495|6479|6481|6472|11141
1611765610000|2021-01-27 16:40:10|6472|6470|6499|6480|6500|6484|6472|6467|1435
1611765620000|2021-01-27 16:40:20|6497|6483|6500|6482|6510|6500|6490|6468|7291
1611765630000|2021-01-27 16:40:30|6499|6483|6500|6480|6500|6483|6499|6480|3225
1611765640000|2021-01-27 16:40:40|6490|6479|6483|6472|6490|6479|6482|6467|3686
1611765650000|2021-01-27 16:40:50|6480|6473|6483|6468|6488|6476|6479|6468|4100
1611765660000|2021-01-27 16:41:00|6490|6469|6483|6471|6490|6479|6483|6468|2750
1611765670000|2021-01-27 16:41:10|6480|6470|6480|6466|6483|6471|6473|6466|4141
1611765680000|2021-01-27 16:41:20|6482|6469|6490|6473|6490|6474|6470|6469|7089
1611765690000|2021-01-27 16:41:30|6500|6474|6500|6490|6500|6490|6499|6474|6977
1611765700000|2021-01-27 16:41:40|6499|6491|6499|6486|6500|6491|6496|6486|2783
1611765710000|2021-01-27 16:41:50|6498|6487|6498|6489|6499|6494|6498|6486|2675
1611765720000|2021-01-27 16:42:00|6494|6485|6500|6485|6500|6490|6489|6481|6703
1611765730000|2021-01-27 16:42:10|6499|6486|6510|6502|6510|6502|6498|6485|15069
1611765740000|2021-01-27 16:42:20|6512|6503|6518|6498|6520|6512|6510|6486|2864
1611765750000|2021-01-27 16:42:30|6517|6499|6500|6486|6518|6499|6500|6485|940
1611765760000|2021-01-27 16:42:40|6497|6487|6515|6497|6518|6498|6494|6486|4120
1611765770000|2021-01-27 16:42:50|6516|6499|6514|6496|6516|6509|6503|6496|10199
1611765780000|2021-01-27 16:43:00|6510|6497|6516|6498|6517|6503|6505|6493|6049
1611765790000|2021-01-27 16:43:10|6515|6497|6507|6496|6516|6501|6503|6496|3979
1611765800000|2021-01-27 16:43:20|6502|6497|6503|6496|6506|6499|6498|6496|8094
1611765810000|2021-01-27 16:43:30|6501|6495|6493|6474|6501|6495|6493|6472|11733
1611765820000|2021-01-27 16:43:40|6494|6475|6490|6474|6494|6480|6482|6473|5425
1611765830000|2021-01-27 16:43:50|6491|6475|6491|6475|6492|6482|6487|6473|5519
1611765840000|2021-01-27 16:44:00|6490|6476|6487|6476|6497|6487|6487|6475|15103
1611765850000|2021-01-27 16:44:10|6484|6475|6473|6460|6487|6476|6472|6460|12005
1611765860000|2021-01-27 16:44:20|6472|6459|6450|6415|6473|6460|6413|6411|49965
1611765870000|2021-01-27 16:44:30|6449|6416|6435|6419|6449|6419|6435|6415|8884
1611765880000|2021-01-27 16:44:40|6436|6420|6467|6452|6479|6458|6436|6419|15548
1611765890000|2021-01-27 16:44:50|6466|6453|6480|6435|6480|6455|6450|6433|10866
1611765900000|2021-01-27 16:45:00|6479|6436|6494|6478|6494|6483|6479|6435|10629
1611765910000|2021-01-27 16:45:10|6493|6493|6496|6478|6500|6493|6490|6478|3921
1611765920000|2021-01-27 16:45:20|6497|6479|6500|6483|6500|6496|6496|6478|8005
1611765930000|2021-01-27 16:45:30|6499|6484|6476|6460|6499|6484|6473|6460|17158
1611765940000|2021-01-27 16:45:40|6475|6461|6495|6457|6495|6461|6452|6448|7269
1611765950000|2021-01-27 16:45:50|6489|6460|6489|6460|6495|6461|6489|6460|3930
1611765960000|2021-01-27 16:46:00|6488|6461|6490|6456|6490|6461|6459|6448|9334
1611765970000|2021-01-27 16:46:10|6489|6457|6475|6456|6490|6473|6466|6456|3448
1611765980000|2021-01-27 16:46:20|6474|6457|6474|6448|6475|6466|6465|6448|1727
1611765990000|2021-01-27 16:46:30|6473||6473||6474||6472||2044
1611766000000|2021-01-27 16:46:40|6472|6452|6470|6458|6485|6460|6467|6452|4941
1611766010000|2021-01-27 16:46:50|6463|6459|6457|6441|6463|6459|6453|6441|3658
1611766020000|2021-01-27 16:47:00|6456|6442|6440|6425|6456|6442|6440|6415|1866
1611766030000|2021-01-27 16:47:10|6439|6426|6450|6430|6450|6431|6433|6416|7832
1611766040000|2021-01-27 16:47:20||6431||6430||6431||6430|2552
1611766050000|2021-01-27 16:47:30|6449|6431|6437|6419|6450|6434|6436|6416|2814
1611766060000|2021-01-27 16:47:40|6436|6416|6431|6421|6440|6421|6421|6416|7938
1611766070000|2021-01-27 16:47:50|6432|6422|6422|6416|6440|6424|6422|6415|7328
1611766080000|2021-01-27 16:48:00|6419|6415|6418|6405|6419|6415|6417|6404|900
1611766090000|2021-01-27 16:48:10|6415|6404|6410|6395|6425|6406|6399|6393|16988
1611766100000|2021-01-27 16:48:20|6400|6396|6421|6404|6430|6410|6400|6396|3170
1611766110000|2021-01-27 16:48:30|6419|6405|6421|6404|6421|6408|6406|6404|6406
1611766120000|2021-01-27 16:48:40|6420|6405|6418|6401|6420|6407|6407|6396|5949
1611766130000|2021-01-27 16:48:50|6417|6407|6416|6406|6419|6407|6415|6406|3024
1611766140000|2021-01-27 16:49:00|6418|6405|6421|6402|6421|6414|6414|6396|900
1611766150000|2021-01-27 16:49:10|6420|6403|6421|6402|6421|6403|6419|6402|1810
1611766160000|2021-01-27 16:49:20|6420|6403|6430|6415|6430|6416|6414|6402|2120
1611766170000|2021-01-27 16:49:30|6429|6416|6440|6423|6440|6424|6429|6415|7043
1611766180000|2021-01-27 16:49:40|6449|6427|6439|6430|6449|6431|6433|6427|1550
1611766190000|2021-01-27 16:49:50|6435|6427|6433|6427|6449|6433|6433|6427|8194
1611766200000|2021-01-27 16:50:00|6427|6423|6433|6415|6447|6431|6423|6415|8064
1611766210000|2021-01-27 16:50:10|6432|6408|6423|6389|6433|6408|6400|6388|5163
1611766220000|2021-01-27 16:50:20|6422|6390|6423|6400|6423|6401|6422|6390|3107
1611766230000|2021-01-27 16:50:30|6422|6401|6435|6410|6435|6411|6420|6400|720
1611766240000|2021-01-27 16:50:40|6434|6411|6434|6417|6435|6418|6420|6410|3774
1611766250000|2021-01-27 16:50:50|6440|6422|6440|6422|6447|6422|6430|6421|1567
1611766260000|2021-01-27 16:51:00|6439|6423|6435|6423|6440|6424|6435|6423|2506
1611766270000|2021-01-27 16:51:10|6434|6422|6433|6421|6434|6422|6425|6417|8108
1611766280000|2021-01-27 16:51:20|6427|6426|6450|6416|6455|6449|6426|6413|20961
1611766290000|2021-01-27 16:51:30|6420|6417|6449|6423|6450|6423|6420|6416|1477
1611766300000|2021-01-27 16:51:40|6448|6424|6448|6432|6448|6432|6447|6424|6800
1611766310000|2021-01-27 16:51:50|6447|6433|6455|6446|6455|6446|6447|6432|2800
1611766320000|2021-01-27 16:52:00|6454|6447|6454|6437|6455|6447|6452|6437|2481
1611766330000|2021-01-27 16:52:10|6453|6438|6484|6446|6488|6475|6443|6422|27814
1611766340000|2021-01-27 16:52:20|6485|6447|6484|6446|6485|6447|6484|6446|620
1611766350000|2021-01-27 16:52:30|6485|6447|6462|6433|6485|6449|6450|6433|4558
1611766360000|2021-01-27 16:52:40|6461|6430|6461|6440|6462|6440|6461|6430|100
1611766370000|2021-01-27 16:52:50|6460|6441|6461|6441|6462|6450|6460|6440|500
1611766380000|2021-01-27 16:53:00|6460|6452|6476|6452|6478|6462|6460|6452|2969
1611766390000|2021-01-27 16:53:10|6475|6453|6463|6441|6476|6457|6462|6441|20307
1611766400000|2021-01-27 16:53:20|6462|6442|6457|6440|6463|6442|6453|6440|4142
1611766410000|2021-01-27 16:53:30|6456|6441|6461|6440|6474|6452|6450|6440|2788
1611766420000|2021-01-27 16:53:40|6460|6441|6485|6454|6485|6455|6460|6441|1594
1611766430000|2021-01-27 16:53:50|6484|6455|6484|6455|6485|6457|6471|6454|1185
1611766440000|2021-01-27 16:54:00|6483|6456|6470|6443|6484|6457|6469|6442|1160
1611766450000|2021-01-27 16:54:10|6469|6444|6469|6451|6469|6452|6468|6443|4033
1611766460000|2021-01-27 16:54:20|6470|6452|6469|6459|6470|6460|6462|6451|3200
1611766470000|2021-01-27 16:54:30|6464|6462|6469|6459|6469|6462|6464|6459|5374
1611766480000|2021-01-27 16:54:40|6468|6460|6469|6451|6469|6460|6460|6451|2403
1611766490000|2021-01-27 16:54:50|6465|6452|6446|6429|6465|6452|6446|6429|5279
1611766500000|2021-01-27 16:55:00|6445|6426|6434|6400|6445|6426|6415|6400|12621
1611766510000|2021-01-27 16:55:10||6401||6410||6411||6400|300
1611766520000|2021-01-27 16:55:20|6443|6411|6443|6424|6443|6425|6440|6411|2170
1611766530000|2021-01-27 16:55:30|6451|6425|6450|6430|6451|6431|6449|6424|1252
1611766540000|2021-01-27 16:55:40|6440|6431|6451|6430|6451|6436|6440|6430|5800
1611766550000|2021-01-27 16:55:50|6450|6431|6451|6430|6451|6431|6450|6430|100
1611766560000|2021-01-27 16:56:00||6431||6430||6431||6430|900
1611766570000|2021-01-27 16:56:10|6440|6431|6440|6434|6463|6444|6440|6430|3628
1611766580000|2021-01-27 16:56:20|6439|6437|6450|6437|6459|6437|6439|6437|400
1611766590000|2021-01-27 16:56:30|6446|6438|6448|6432|6448|6438|6437|6431|3964
1611766600000|2021-01-27 16:56:40|6450|6433|6443|6432|6450|6440|6443|6432|1012
1611766610000|2021-01-27 16:56:50|6438|6433|6449|6440|6449|6440|6438|6432|5998
1611766620000|2021-01-27 16:57:00|6448|6437|6459|6440|6459|6448|6447|6432|5463
1611766630000|2021-01-27 16:57:10|6458|6441|6459|6450|6459|6450|6458|6440|2660
1611766640000|2021-01-27 16:57:20|6455|6449|6457|6449|6459|6452|6454|6449|3660
1611766650000|2021-01-27 16:57:30|6453|6448|6450|6440|6459|6448|6445|6434|4502
1611766660000|2021-01-27 16:57:40|6459|6441|6459|6445|6459|6446|6453|6441|1475
1611766670000|2021-01-27 16:57:50|6458|6434|6459|6434|6459|6436|6458|6434|679
1611766680000|2021-01-27 16:58:00|6455|6435|6444|6430|6455|6442|6442|6430|4722
1611766690000|2021-01-27 16:58:10|6443||6444||6444||6443||788
1611766700000|2021-01-27 16:58:20|6438|6435|6450|6438|6450|6439|6438|6435|3821
1611766710000|2021-01-27 16:58:30|6444|6435|6450|6434|6450|6437|6444|6430|6070
1611766720000|2021-01-27 16:58:40|6449|6435|6430|6418|6450|6435|6430|6418|3512
1611766730000|2021-01-27 16:58:50|6434|6419|6434|6419|6434|6424|6434|6418|1078
1611766740000|2021-01-27 16:59:00|6433|6420|6440|6430|6446|6430|6432|6419|2872
1611766750000|2021-01-27 16:59:10|6438|6420|6424|6410|6447|6430|6422|6410|3429
1611766760000|2021-01-27 16:59:20|6428|6411|6416|6400|6428|6417|6415|6400|7152
1611766770000|2021-01-27 16:59:30|6415|6401|6393|6376|6416|6401|6393|6376|18093
1611766780000|2021-01-27 16:59:40|6392|6375|6380|6339|6392|6375|6347|6338|25514
1611766790000|2021-01-27 16:59:50|6351|6340|6379|6339|6380|6340|6351|6339|4903
1611766800000|2021-01-27 17:00:00|6380|6340|6365|6339|6380|6340|6365|6339|2130
1611766810000|2021-01-27 17:00:10|6359|6340|6365|6330|6365|6342|6343|6330|8407
1611766820000|2021-01-27 17:00:20|6364|6332|6360|6332|6365|6346|6350|6330|2128
1611766830000|2021-01-27 17:00:30|6359|6333|6339|6322|6360|6337|6339|6322|7946
1611766840000|2021-01-27 17:00:40|6336|6326|6296|6282|6336|6326|6292|6281|33022
1611766850000|2021-01-27 17:00:50|6288|6283|6300|6266|6336|6292|6285|6266|10708
1611766860000|2021-01-27 17:01:00|6299|6267|6241|6215|6300|6267|6241|6209|16226
1611766870000|2021-01-27 17:01:10|6216|6216|6241|6210|6267|6239|6216|6209|8937
1611766880000|2021-01-27 17:01:20|6242|6211|6251|6220|6267|6247|6242|6210|9511
1611766890000|2021-01-27 17:01:30|6250|6221|6270|6237|6270|6243|6243|6220|6915
1611766900000|2021-01-27 17:01:40|6255|6236|6247|6213|6270|6247|6236|6213|16461
1611766910000|2021-01-27 17:01:50|6241|6209|6199|6165|6248|6209|6168|6155|29069
1611766920000|2021-01-27 17:02:00|6187|6166|6200|6164|6221|6174|6134|6115|33182
1611766930000|2021-01-27 17:02:10|6199|6165|6194|6169|6200|6170|6193|6164|4260
1611766940000|2021-01-27 17:02:20|6199|6170|6169|6147|6200|6182|6169|6146|12271
1611766950000|2021-01-27 17:02:30|6165|6146|6198|6163|6200|6163|6164|6146|8736
1611766960000|2021-01-27 17:02:40|6197|6150|6163|6155|6198|6155|6157|6125|11222
1611766970000|2021-01-27 17:02:50|6162|6159|6183|6154|6190|6159|6148|6147|8870
1611766980000|2021-01-27 17:03:00|6182|6155|6199|6162|6200|6174|6166|6147|7790
1611766990000|2021-01-27 17:03:10|6198|6163|6191|6169|6199|6186|6190|6152|6700
1611767000000|2021-01-27 17:03:20|6190|6170|6250|6214|6250|6215|6190|6169|8776
1611767010000|2021-01-27 17:03:30|6249|6215|6243|6215|6250|6235|6243|6214|1985
1611767020000|2021-01-27 17:03:40|6242|6216|6237|6217|6243|6217|6236|6216|1709
1611767030000|2021-01-27 17:03:50|6236|6218|6245|6222|6250|6237|6236|6217|1650
1611767040000|2021-01-27 17:04:00|6244|6223|6229|6201|6245|6223|6228|6200|6503
1611767050000|2021-01-27 17:04:10|6243|6206|6212|6200|6243|6217|6206|6200|6000
1611767060000|2021-01-27 17:04:20|6214|6201|6184|6162|6214|6201|6184|6162|3532
1611767070000|2021-01-27 17:04:30|6183|6163|6184|6164|6184|6169|6183|6162|1288
1611767080000|2021-01-27 17:04:40|6183|6163|6173|6166|6196|6178|6164|6163|3338
1611767090000|2021-01-27 17:04:50|6192|6164|6200|6163|6200|6168|6192|6163|6685
1611767100000|2021-01-27 17:05:00||6164||6166||6167||6164|964
1611767110000|2021-01-27 17:05:10|6203|6167|6207|6196|6207|6197|6203|6166|4321
1611767120000|2021-01-27 17:05:20|6206|6186|6220|6201|6223|6207|6199|6186|1702
1611767130000|2021-01-27 17:05:30|6223|6202|6197|6186|6223|6205|6197|6186|5318
1611767140000|2021-01-27 17:05:40|6192|6187|6218|6198|6223|6199|6192|6186|8234
1611767150000|2021-01-27 17:05:50|6223|6199|6220|6198|6223|6208|6200|6198|4012
1611767160000|2021-01-27 17:06:00|6221|6199|6235|6201|6235|6215|6221|6198|1940
1611767170000|2021-01-27 17:06:10|6234|6202|6226|6203|6235|6225|6225|6200|6356
1611767180000|2021-01-27 17:06:20|6225|6204|6226|6202|6226|6212|6223|6200|3439
1611767190000|2021-01-27 17:06:30|6225|6203|6235|6207|6235|6220|6225|6202|1739
1611767200000|2021-01-27 17:06:40|6213|6208|6235|6211|6235|6211|6213|6203|1800
1611767210000|2021-01-27 17:06:50|6234|6212|6250|6220|6250|6233|6233|6210|1254
1611767220000|2021-01-27 17:07:00|6249|6221|6194|6170|6250|6222|6193|6168|13347
1611767230000|2021-01-27 17:07:10|6193|6171|6187|6173|6194|6176|6187|6170|3949
1611767240000|2021-01-27 17:07:20|6186|6174|6177|6163|6188|6179|6176|6163|8503
1611767250000|2021-01-27 17:07:30|6175|6162|6161|6150|6175|6162|6161|6150|7290
1611767260000|2021-01-27 17:07:40|6160|6151|6196|6150|6196|6156|6153|6150|17578
1611767270000|2021-01-27 17:07:50|6195|6151|6164|6160|6196|6164|6164|6151|12275
1611767280000|2021-01-27 17:08:00|6168|6161|6190|6162|6190|6165|6164|6160|13792
1611767290000|2021-01-27 17:08:10|6189|6163|6190|6168|6190|6176|6189|6162|750
1611767300000|2021-01-27 17:08:20|6189|6169|6178|6167|6190|6183|6178|6167|1645
1611767310000|2021-01-27 17:08:30|6190|6169|6200|6175|6217|6184|6189|6167|8049
1611767320000|2021-01-27 17:08:40|6199|6176|6199|6177|6200|6193|6198|6175|2466
1611767330000|2021-01-27 17:08:50|6198|6178|6199|6181|6199|6182|6198|6178|5379
1611767340000|2021-01-27 17:09:00|6198|6188|6192|6181|6199|6194|6192|6179|4701
1611767350000|2021-01-27 17:09:10|6195|6182|6199|6190|6215|6209|6195|6181|10974
1611767360000|2021-01-27 17:09:20|6198|6191|6198|6190|6198|6193|6191|6185|14117
1611767370000|2021-01-27 17:09:30|6191|6191|6191|6186|6198|6191|6188|6181|10665
1611767380000|2021-01-27 17:09:40|6190|6190|6186|6174|6191|6190|6185|6170|7166
1611767390000|2021-01-27 17:09:50|6195|6179|6185|6173|6200|6191|6184|6173|4200
1611767400000|2021-01-27 17:10:00|6184|6176|6181|6177|6185|6179|6181|6176|5042
1611767410000|2021-01-27 17:10:10|6185|6178|6185|6167|6185|6178|6175|6160|9275
1611767420000|2021-01-27 17:10:20|6184|6168|6200|6178|6200|6179|6184|6168|6313
1611767430000|2021-01-27 17:10:30|6189|6177|6189|6185|6189|6187|6188|6177|6471
1611767440000|2021-01-27 17:10:40|6200|6186|6220|6186|6244|6195|6199|6177|4913
1611767450000|2021-01-27 17:10:50|6230|6187|6197|6180|6245|6197|6196|6177|3206
1611767460000|2021-01-27 17:11:00|6196|6181|6197|6189|6197|6190|6192|6177|5405
1611767470000|2021-01-27 17:11:10|6200|6196|6231|6197|6245|6197|6200|6191|6873
1611767480000|2021-01-27 17:11:20|6230|6196|6198|6181|6231|6197|6197|6180|5827
1611767490000|2021-01-27 17:11:30|6197|6182|6210|6188|6220|6194|6197|6182|2601
1611767500000|2021-01-27 17:11:40|6209|6183|6210|6183|6210|6201|6209|6183|1852
1611767510000|2021-01-27 17:11:50|6200|6184|6195|6180|6200|6188|6184|6180|6496
1611767520000|2021-01-27 17:12:00|6199|6181|6203|6184|6210|6198|6199|6180|7936
1611767530000|2021-01-27 17:12:10|6204|6185|6245|6208|6245|6214|6204|6184|20747
1611767540000|2021-01-27 17:12:20|6221|6207|6245|6190|6245|6208|6208|6186|14008
1611767550000|2021-01-27 17:12:30|6238|6191|6245|6191|6245|6193|6237|6190|3800
1611767560000|2021-01-27 17:12:40|6244|6192|6218|6199|6245|6200|6218|6191|2220
1611767570000|2021-01-27 17:12:50|6217|6200|6217|6199|6218|6207|6216|6191|2603
1611767580000|2021-01-27 17:13:00|6214|6200|6233|6197|6233|6210|6214|6197|1313
1611767590000|2021-01-27 17:13:10|6218|6199|6248|6203|6248|6229|6218|6199|4860
1611767600000|2021-01-27 17:13:20||6204||6217||6229||6203|1000
1611767610000|2021-01-27 17:13:30|6247|6218|6257|6217|6263|6241|6240|6217|2100
1611767620000|2021-01-27 17:13:40|6261|6218|6276|6253|6278|6260|6261|6217|3993
1611767630000|2021-01-27 17:13:50|6275|6257|6275|6257|6276|6257|6275|6257|3466
1611767640000|2021-01-27 17:14:00|6274|6272|6290|6276|6299|6280|6274|6257|5006
1611767650000|2021-01-27 17:14:10|6284|6280|6290|6276|6299|6283|6284|6276|1480
1611767660000|2021-01-27 17:14:20|6289|6268|6272|6255|6289|6280|6271|6255|9590
1611767670000|2021-01-27 17:14:30|6282|6263|6275|6264|6282|6264|6275|6263|2240
1611767680000|2021-01-27 17:14:40|6272|6268|6280|6269|6280|6272|6272|6268|1400
1611767690000|2021-01-27 17:14:50|6279|6264|6279|6260|6280|6275|6270|6260|3224
1611767700000|2021-01-27 17:15:00|6278|6270|6275|6262|6279|6270|6275|6260|400
1611767710000|2021-01-27 17:15:10|6274||6275||6275||6274||1830
1611767720000|2021-01-27 17:15:20|6274|6260|6268|6249|6274|6260|6255|6247|12456
1611767730000|2021-01-27 17:15:30|6267|6253|6269|6257|6269|6264|6264|6249|3526
1611767740000|2021-01-27 17:15:40|6270|6258|6281|6268|6281|6268|6270|6258|2669
1611767750000|2021-01-27 17:15:50|6280|6259|6278|6254|6280|6268|6278|6254|7949
1611767760000|2021-01-27 17:16:00|6279|6257|6270|6254|6281|6258|6268|6254|1320
1611767770000|2021-01-27 17:16:10|6258|6255|6245|6232|6271|6255|6245|6232|7860
1611767780000|2021-01-27 17:16:20|6246|6208|6243|6219|6246|6220|6243|6202|4657
1611767790000|2021-01-27 17:16:30|6242|6220|6236|6203|6242|6220|6235|6203|3300
1611767800000|2021-01-27 17:16:40|6235|6211|6229|6203|6235|6211|6228|6203|520
1611767810000|2021-01-27 17:16:50|6228|6204|6226|6203|6229|6204|6226|6203|2010
1611767820000|2021-01-27 17:17:00|6225|6204|6223|6204|6225|6205|6214|6203|540
1611767830000|2021-01-27 17:17:10|6222|6203|6250|6226|6250|6227|6222|6203|4298
1611767840000|2021-01-27 17:17:20|6249|6227|6250|6207|6250|6227|6223|6203|14340
1611767850000|2021-01-27 17:17:30|6249|6208|6249|6217|6250|6226|6248|6207|700
1611767860000|2021-01-27 17:17:40|6248|6223|6236|6220|6250|6223|6229|6217|1160
1611767870000|2021-01-27 17:17:50|6235|6221|6248|6224|6248|6232|6235|6220|1343
1611767880000|2021-01-27 17:18:00||6230||6224||6230||6220|2805
1611767890000|2021-01-27 17:18:10|6247|6221|6248|6220|6248|6221|6247|6220|2600
1611767900000|2021-01-27 17:18:20|6241|6221|6240|6220|6241|6221|6239|6220|220
1611767910000|2021-01-27 17:18:30|6239|6221|6220|6200|6239|6221|6219|6200|14804
1611767920000|2021-01-27 17:18:40||6201||6202||6202||6201|1100
1611767930000|2021-01-27 17:18:50|6233|6208|6248|6202|6248|6216|6222|6202|4550
1611767940000|2021-01-27 17:19:00|6247|6203|6247|6209|6248|6222|6247|6202|0
1611767950000|2021-01-27 17:19:10|6246|6210|6247|6212|6247|6212|6245|6209|100
1611767960000|2021-01-27 17:19:20|6245|6213|6237|6210|6245|6230|6237|6206|1636
1611767970000|2021-01-27 17:19:30|6238|6211|6238|6217|6238|6230|6238|6209|1150
1611767980000|2021-01-27 17:19:40|6235|6218|6229|6211|6235|6218|6229|6202|1060
1611767990000|2021-01-27 17:19:50|6228|6212|6212|6200|6229|6212|6207|6200|5511
1611768000000|2021-01-27 17:20:00|6214|6201|6228|6186|6229|6202|6193|6180|9573
1611768010000|2021-01-27 17:20:10|6227|6187|6228|6205|6229|6205|6227|6186|401
1611768020000|2021-01-27 17:20:20|6225|6204|6214|6186|6225|6209|6213|6186|2744
1611768030000|2021-01-27 17:20:30|6213|6187|6212|6186|6214|6187|6212|6186|100
1611768040000|2021-01-27 17:20:40|6211|6187|6206|6196|6212|6196|6198|6186|1068
1611768050000|2021-01-27 17:20:50|6207|6197|6206|6186|6207|6197|6205|6186|2000
1611768060000|2021-01-27 17:21:00|6205|6187|6205|6164|6209|6187|6169|6150|7844
1611768070000|2021-01-27 17:21:10|6204|6165|6204|6164|6204|6165|6200|6164|2426
1611768080000|2021-01-27 17:21:20|6203|6165|6199|6165|6204|6175|6199|6164|700
1611768090000|2021-01-27 17:21:30|6198|6166|6199|6164|6199|6192|6198|6164|600
1611768100000|2021-01-27 17:21:40|6180|6165|6194|6175|6200|6175|6180|6164|1033
1611768110000|2021-01-27 17:21:50|6193|6176|6193|6165|6193|6176|6193|6164|100
1611768120000|2021-01-27 17:22:00|6178|6166|6193|6184|6193|6184|6178|6165|440
1611768130000|2021-01-27 17:22:10||6172||6164||6173||6164|900
1611768140000|2021-01-27 17:22:20|6190|6170|6193|6170|6197|6181|6184|6170|2873
1611768150000|2021-01-27 17:22:30|6197|6172|6186|6166|6197|6173|6186|6166|319
1611768160000|2021-01-27 17:22:40|6185|6167|6186|6166|6186|6167|6185|6166|568
1611768170000|2021-01-27 17:22:50|6185|6167|6176|6166|6186|6167|6175|6166|5700
1611768180000|2021-01-27 17:23:00|6177|6167|6195|6166|6195|6175|6177|6166|1952
1611768190000|2021-01-27 17:23:10|6194|6167|6195|6166|6195|6167|6193|6166|0
1611768200000|2021-01-27 17:23:20|6194|6167|6194|6166|6195|6167|6193|6166|678
1611768210000|2021-01-27 17:23:30|6193|6167|6189|6166|6194|6185|6188|6166|1104
1611768220000|2021-01-27 17:23:40|6188|6184|6185|6166|6189|6184|6185|6164|600
1611768230000|2021-01-27 17:23:50|6184|6165|6182|6165|6184|6176|6181|6165|1600
1611768240000|2021-01-27 17:24:00|6183|6166|6191|6165|6191|6182|6178|6165|3187
1611768250000|2021-01-27 17:24:10|6196|6178|6198|6180|6200|6182|6187|6165|0
1611768260000|2021-01-27 17:24:20|6192|6167|6192|6167|6192|6168|6189|6167|510
1611768270000|2021-01-27 17:24:30|6191|6168|6189|6168|6192|6169|6188|6167|320
1611768280000|2021-01-27 17:24:40|6188|6169|6188|6169|6189|6170|6188|6167|160
1611768290000|2021-01-27 17:24:50|6187|6170|6181|6170|6190|6175|6180|6167|1000
1611768300000|2021-01-27 17:25:00|6190|6171|6187|6170|6190|6180|6187|6170|1230
1611768310000|2021-01-27 17:25:10|6188|6171|6181|6165|6188|6171|6181|6165|1339
1611768320000|2021-01-27 17:25:20|6174|6161|6178|6162|6182|6170|6170|6161|2960
1611768330000|2021-01-27 17:25:30|6177||6176||6177||6176||600
1611768340000|2021-01-27 17:25:40|6173|6155|6144|6132|6177|6161|6144|6132|9058
1611768350000|2021-01-27 17:25:50|6143|6135|6138|6125|6144|6135|6132|6125|2791
1611768360000|2021-01-27 17:26:00|6132|6120|6151|6129|6151|6129|6125|6115|7100
1611768370000|2021-01-27 17:26:10|6150|6130|6138|6111|6151|6130|6138|6105|13104
1611768380000|2021-01-27 17:26:20|6137|6112|6137|6112|6138|6112|6122|6111|1380
1611768390000|2021-01-27 17:26:30|6136|6111|6139|6097|6139|6115|6103|6088|15981
1611768400000|2021-01-27 17:26:40|6100|6098|6135|6116|6139|6117|6100|6097|2682
1611768410000|2021-01-27 17:26:50|6134|6117|6111|6088|6134|6117|6111|6088|2063
1611768420000|2021-01-27 17:27:00|6107|6090|6116|6091|6125|6104|6103|6088|4015
1611768430000|2021-01-27 17:27:10|6125|6092|6125|6092|6125|6108|6124|6092|1214
1611768440000|2021-01-27 17:27:20|6124|6093|6123|6092|6125|6093|6122|6092|1200
1611768450000|2021-01-27 17:27:30|6122|6093|6123|6100|6123|6100|6122|6092|1200
1611768460000|2021-01-27 17:27:40|6122|6106|6121|6101|6123|6106|6112|6100|720
1611768470000|2021-01-27 17:27:50|6120|6100|6150|6125|6150|6126|6117|6100|2297
1611768480000|2021-01-27 17:28:00|6149|6126|6146|6125|6150|6126|6145|6125|1140
1611768490000|2021-01-27 17:28:10|6145|6126|6150|6120|6150|6130|6127|6106|2269
1611768500000|2021-01-27 17:28:20|6149|6121|6150|6119|6150|6124|6137|6119|880
1611768510000|2021-01-27 17:28:30|6149|6120|6146|6111|6165|6134|6142|6111|1973
1611768520000|2021-01-27 17:28:40|6145|6113|6134|6111|6146|6113|6133|6111|912
1611768530000|2021-01-27 17:28:50|6114|6106|6125|6101|6136|6106|6114|6100|610
1611768540000|2021-01-27 17:29:00|6146|6103|6146|6102|6146|6116|6133|6102|2700
1611768550000|2021-01-27 17:29:10|6145|6103|6146|6119|6146|6127|6136|6102|300
1611768560000|2021-01-27 17:29:20|6145|6120|6124|6103|6145|6120|6124|6102|1100
1611768570000|2021-01-27 17:29:30|6129|6104|6129|6108|6129|6116|6123|6103|4592
1611768580000|2021-01-27 17:29:40|6125|6109|6129|6108|6129|6110|6125|6108|760
1611768590000|2021-01-27 17:29:50|6119|6109|6129|6097|6129|6109|6106|6095|1101
1611768600000|2021-01-27 17:30:00|6128|6098|6128|6112|6128|6112|6128|6098|1600
1611768610000|2021-01-27 17:30:10||6113||6112||6116||6105|1100
1611768620000|2021-01-27 17:30:20|6120|6113|6128|6111|6129|6113|6114|6100|1800
1611768630000|2021-01-27 17:30:30|6124|6110|6129|6112|6129|6115|6118|6101|1900
1611768640000|2021-01-27 17:30:40|6130|6108|6128|6108|6130|6121|6124|6101|2200
1611768650000|2021-01-27 17:30:50|6127|6107|6120|6104|6128|6120|6120|6103|2296
1611768660000|2021-01-27 17:31:00|6112|6103|6107|6100|6112|6104|6107|6100|2300
1611768670000|2021-01-27 17:31:10|6108|6095|6104|6095|6108|6095|6103|6095|2416
1611768680000|2021-01-27 17:31:20|6100|6092|6115|6096|6115|6102|6100|6092|4489
1611768690000|2021-01-27 17:31:30|6114|6093|6096|6061|6115|6093|6082|6060|14620
1611768700000|2021-01-27 17:31:40|6076|6062|6075|6031|6096|6062|6052|6024|10935
1611768710000|2021-01-27 17:31:50|6066|6032|6065|6031|6066|6032|6052|6031|3511
1611768720000|2021-01-27 17:32:00|6064|6032|6075|6032|6075|6040|6050|6031|2160
1611768730000|2021-01-27 17:32:10|6074|6033|6075|6032|6075|6033|6074|6032|300
1611768740000|2021-01-27 17:32:20|6074|6033|6075|6034|6075|6035|6074|6033|3225
1611768750000|2021-01-27 17:32:30|6074|6035|6085|6050|6085|6063|6074|6034|1800
1611768760000|2021-01-27 17:32:40|6084|6051|6085|6050|6085|6051|6084|6050|1400
1611768770000|2021-01-27 17:32:50|6084|6055|6085|6060|6087|6061|6084|6055|1060
1611768780000|2021-01-27 17:33:00|6084|6061|6100|6086|6100|6086|6080|6060|2428
1611768790000|2021-01-27 17:33:10|6099|6087|6129|6086|6130|6093|6099|6080|3521
1611768800000|2021-01-27 17:33:20|6128|6087|6127|6088|6129|6089|6127|6086|2727
1611768810000|2021-01-27 17:33:30|6128|6100|6128|6111|6128|6112|6127|6100|3105
1611768820000|2021-01-27 17:33:40|6116|6112|6114|6085|6128|6112|6107|6085|3729
1611768830000|2021-01-27 17:33:50|6126|6086|6120|6079|6126|6090|6091|6079|3360
1611768840000|2021-01-27 17:34:00|6121|6080|6119|6088|6121|6088|6118|6079|917
1611768850000|2021-01-27 17:34:10|6118|6089|6098|6069|6119|6089|6076|6062|2175
1611768860000|2021-01-27 17:34:20|6099|6070|6099|6069|6099|6070|6098|6069|118
1611768870000|2021-01-27 17:34:30|6098|6080|6081|6070|6099|6081|6081|6069|2060
1611768880000|2021-01-27 17:34:40|6087|6080|6078|6062|6092|6080|6075|6060|6405
1611768890000|2021-01-27 17:34:50|6077|6052|6080|6054|6086|6054|6062|6050|21130
1611768900000|2021-01-27 17:35:00|6079|6055|6080|6055|6080|6069|6070|6055|1868
1611768910000|2021-01-27 17:35:10|6079|6054|6055|6043|6080|6054|6055|6043|3462
1611768920000|2021-01-27 17:35:20|6058|6044|6067|6047|6067|6048|6049|6044|3062
1611768930000|2021-01-27 17:35:30|6055|6048|6050|6039|6055|6048|6044|6031|2786
1611768940000|2021-01-27 17:35:40|6053|6040|6067|6041|6067|6057|6053|6035|4171
1611768950000|2021-01-27 17:35:50|6065|6042|6065|6055|6065|6055|6053|6039|2600
1611768960000|2021-01-27 17:36:00|6060|6048|6040|6014|6060|6048|6028|6013|6997
1611768970000|2021-01-27 17:36:10|6050|6031|6060|6050|6067|6050|6050|6028|980
1611768980000|2021-01-27 17:36:20|6067|6051|6067|6055|6067|6056|6060|6050|1140
1611768990000|2021-01-27 17:36:30|6064|6051|6064|6040|6067|6052|6064|6040|860
1611769000000|2021-01-27 17:36:40|6067|6041|6067|6050|6067|6050|6064|6040|700
1611769010000|2021-01-27 17:36:50|6070|6051|6070|6055|6070|6055|6066|6050|742
1611769020000|2021-01-27 17:37:00|6075|6061|6080|6053|6081|6070|6075|6053|680
1611769030000|2021-01-27 17:37:10|6079|6055|6080|6063|6080|6074|6079|6055|500
1611769040000|2021-01-27 17:37:20|6073|6064|6073|6058|6073|6071|6073|6057|4508
1611769050000|2021-01-27 17:37:30|6080|6059|6080|6065|6080|6066|6080|6058|800
1611769060000|2021-01-27 17:37:40|6090|6066|6090|6075|6090|6075|6089|6065|579
1611769070000|2021-01-27 17:37:50|6089|6076|6097|6080|6100|6084|6089|6075|325
1611769080000|2021-01-27 17:38:00|6096|6081|6096|6080|6099|6081|6095|6080|260
1611769090000|2021-01-27 17:38:10|6095|6081|6095|6087|6095|6087|6094|6080|0
1611769100000|2021-01-27 17:38:20|6096|6092|6109|6083|6110|6092|6096|6082|5529
1611769110000|2021-01-27 17:38:30|6108|6084|6100|6091|6109|6099|6100|6084|700
1611769120000|2021-01-27 17:38:40|6096|6090|6100|6090|6100|6090|6095|6085|1018
1611769130000|2021-01-27 17:38:50|6099|6085|6123|6101|6123|6102|6090|6075|6703
1611769140000|2021-01-27 17:39:00|6125|6102|6124|6100|6127|6115|6109|6083|10277
1611769150000|2021-01-27 17:39:10|6123|6110|6127|6110|6127|6110|6123|6110|220
1611769160000|2021-01-27 17:39:20|6129|6118|6135|6110|6135|6122|6129|6110|925
1611769170000|2021-01-27 17:39:30|6134|6111|6140|6120|6140|6120|6122|6110|2243
1611769180000|2021-01-27 17:39:40|6139|6121|6145|6121|6146|6139|6134|6120|2001
1611769190000|2021-01-27 17:39:50|6144|6122|6135|6100|6146|6135|6122|6100|16381
1611769200000|2021-01-27 17:40:00|6133|6101|6134|6101|6134|6101|6133|6101|1000
1611769210000|2021-01-27 17:40:10|6133|6102|6132|6111|6140|6131|6117|6102|1379
1611769220000|2021-01-27 17:40:20|6131|6112|6131|6105|6132|6120|6131|6105|1241
1611769230000|2021-01-27 17:40:30|6130|6106|6131|6111|6131|6112|6130|6101|600
1611769240000|2021-01-27 17:40:40|6132|6112|6139|6115|6140|6129|6132|6111|2631
1611769250000|2021-01-27 17:40:50|6140|6114|6166|6144|6166|6145|6140|6114|7657
1611769260000|2021-01-27 17:41:00|6165|6145|6155|6127|6168|6145|6145|6127|3387
1611769270000|2021-01-27 17:41:10|6154|6128|6138|6113|6154|6128|6136|6101|616
1611769280000|2021-01-27 17:41:20|6140|6114|6137|6115|6150|6116|6137|6114|498
1611769290000|2021-01-27 17:41:30|6138|6116|6150|6126|6150|6131|6138|6115|1124
1611769300000|2021-01-27 17:41:40|6149|6125|6149|6126|6150|6127|6148|6125|200
1611769310000|2021-01-27 17:41:50|6150|6127|6170|6150|6170|6150|6143|6126|1734
1611769320000|2021-01-27 17:42:00|6169|6152|6157|6137|6170|6157|6141|6130|8875
1611769330000|2021-01-27 17:42:10|6156|6143|6159|6138|6170|6143|6156|6137|1199
1611769340000|2021-01-27 17:42:20|6158||6159||6159||6158||461
1611769350000|2021-01-27 17:42:30|6165|6142|6170|6159|6170|6159|6165|6142|1150
1611769360000|2021-01-27 17:42:40|6174|6160|6174|6159|6174|6164|6173|6159|450
1611769370000|2021-01-27 17:42:50|6173|6160|6174|6170|6174|6170|6173|6160|530
1611769380000|2021-01-27 17:43:00|6179|6172|6180|6151|6180|6172|6168|6150|5050
1611769390000|2021-01-27 17:43:10|6179|6160|6179|6160|6180|6160|6175|6160|100
1611769400000|2021-01-27 17:43:20|6173|6155|6167|6133|6174|6160|6140|6124|8709
1611769410000|2021-01-27 17:43:30|6166|6134|6180|6159|6180|6159|6164|6133|940
1611769420000|2021-01-27 17:43:40|6179|6155|6169|6130|6180|6157|6148|6119|5815
1611769430000|2021-01-27 17:43:50|6154|6129|6147|6114|6154|6129|6137|6112|4999
1611769440000|2021-01-27 17:44:00|6146|6115|6147|6114|6147|6115|6146|6114|200
1611769450000|2021-01-27 17:44:10|6146|6116|6147|6130|6147|6131|6146|6114|0
1611769460000|2021-01-27 17:44:20|6146|6131|6146|6130|6147|6131|6145|6130|200
1611769470000|2021-01-27 17:44:30|6142|6112|6139|6116|6143|6117|6138|6112|3196
1611769480000|2021-01-27 17:44:40|6138|6117|6138|6125|6139|6126|6138|6116|160
1611769490000|2021-01-27 17:44:50|6139||6137||6139||6137||200
1611769500000|2021-01-27 17:45:00|6138|6120|6128|6112|6139|6120|6126|6112|674
1611769510000|2021-01-27 17:45:10|6130|6119|6150|6120|6150|6133|6126|6112|925
1611769520000|2021-01-27 17:45:20|6164|6125|6162|6125|6165|6125|6161|6125|0
1611769530000|2021-01-27 17:45:30|6161|6126|6162|6126|6162|6127|6161|6125|260
1611769540000|2021-01-27 17:45:40|6161|6127|6117|6096|6165|6148|6100|6090|7577
1611769550000|2021-01-27 17:45:50|6120|6097|6146|6111|6146|6112|6120|6096|450
1611769560000|2021-01-27 17:46:00|6145|6112|6150|6131|6164|6132|6145|6112|1310
1611769570000|2021-01-27 17:46:10|6149|6116|6143|6121|6149|6121|6136|6116|500
1611769580000|2021-01-27 17:46:20|6144|6120|6144|6120|6144|6121|6143|6120|140
1611769590000|2021-01-27 17:46:30|6143|6121|6144|6120|6144|6121|6143|6120|500
1611769600000|2021-01-27 17:46:40|6143|6121|6142|6121|6143|6122|6141|6120|300
1611769610000|2021-01-27 17:46:50|6141|6122|6115|6090|6142|6122|6112|6090|5989
1611769620000|2021-01-27 17:47:00|6114|6109|6112|6093|6114|6109|6111|6090|400
1611769630000|2021-01-27 17:47:10|6109|6094|6109|6100|6109|6100|6105|6092|1100
1611769640000|2021-01-27 17:47:20|6110|6104|6124|6105|6124|6105|6110|6104|791
1611769650000|2021-01-27 17:47:30|6138|6106|6137|6118|6144|6119|6136|6105|400
1611769660000|2021-01-27 17:47:40|6143|6119|6144|6118|6144|6119|6142|6118|100
1611769670000|2021-01-27 17:47:50|6143|6119|6143|6120|6144|6137|6142|6118|200
1611769680000|2021-01-27 17:48:00|6142|6121|6144|6122|6144|6123|6142|6120|420
1611769690000|2021-01-27 17:48:10|6143|6123|6143|6125|6143|6125|6142|6122|100
1611769700000|2021-01-27 17:48:20|6142|6126|6139|6126|6143|6127|6139|6125|935
1611769710000|2021-01-27 17:48:30|6143|6127|6144|6132|6145|6138|6143|6126|1342
1611769720000|2021-01-27 17:48:40|6143|6133|6135|6084|6143|6133|6084|6080|5980
1611769730000|2021-01-27 17:48:50|6134|6085|6134|6086|6135|6087|6134|6084|0
1611769740000|2021-01-27 17:49:00|6133|6087|6130|6091|6134|6091|6129|6087|150
1611769750000|2021-01-27 17:49:10|6129|6092|6129|6092|6130|6092|6128|6090|300
1611769760000|2021-01-27 17:49:20|6128|6093|6130|6101|6136|6115|6110|6092|1430
1611769770000|2021-01-27 17:49:30|6129|6102|6132|6102|6136|6103|6129|6101|264
1611769780000|2021-01-27 17:49:40|6131|6110|6136|6118|6136|6118|6130|6110|417
1611769790000|2021-01-27 17:49:50||6119||6118||6119||6118|400
1611769800000|2021-01-27 17:50:00|6135|6104|6135|6118|6136|6118|6124|6104|575
1611769810000|2021-01-27 17:50:10|6136|6124|6128|6104|6150|6124|6128|6104|828
1611769820000|2021-01-27 17:50:20|6127|6105|6127|6117|6128|6117|6123|6104|300
1611769830000|2021-01-27 17:50:30|6126|6110|6149|6119|6150|6120|6126|6110|3055
1611769840000|2021-01-27 17:50:40|6148|6120|6149|6127|6149|6129|6148|6119|1100
1611769850000|2021-01-27 17:50:50|6148|6128|6150|6124|6150|6129|6148|6124|1000
1611769860000|2021-01-27 17:51:00|6140|6127|6140|6124|6140|6127|6139|6124|300
1611769870000|2021-01-27 17:51:10|6139|6125|6155|6126|6155|6145|6139|6124|2299
1611769880000|2021-01-27 17:51:20||6127||6126||6127||6126|2000
1611769890000|2021-01-27 17:51:30|6154|6127|6154|6126|6154|6127|6153|6126|100
1611769900000|2021-01-27 17:51:40|6153|6127|6154|6133|6154|6134|6153|6126|316
1611769910000|2021-01-27 17:51:50|6153|6134|6153|6133|6153|6135|6152|6133|463
1611769920000|2021-01-27 17:52:00|6152|6134|6153|6133|6155|6146|6152|6132|1304
1611769930000|2021-01-27 17:52:10|6152|6134|6152|6137|6155|6137|6152|6132|300
1611769940000|2021-01-27 17:52:20|6151|6138|6142|6126|6152|6138|6141|6126|877
1611769950000|2021-01-27 17:52:30|6141|6127|6150|6130|6156|6132|6141|6126|0
1611769960000|2021-01-27 17:52:40|6156|6140|6148|6131|6156|6143|6147|6130|290
1611769970000|2021-01-27 17:52:50|6145|6130|6145|6130|6145|6131|6144|6130|325
1611769980000|2021-01-27 17:53:00|6148|6131|6153|6137|6153|6145|6148|6130|690
1611769990000|2021-01-27 17:53:10|6152|6138|6153|6138|6153|6139|6152|6137|1856
1611770000000|2021-01-27 17:53:20|6152|6139|6152|6138|6152|6139|6152|6138|938
1611770010000|2021-01-27 17:53:30|6153|6140|6153|6140|6153|6141|6153|6140|0
1611770020000|2021-01-27 17:53:40|6151|6141|6151|6137|6151|6145|6147|6137|1915
1611770030000|2021-01-27 17:53:50|6150|6138|6096|6079|6161|6144|6030|6010|35304
1611770040000|2021-01-27 17:54:00|6101|6083|6141|6097|6141|6097|6101|6083|2302
1611770050000|2021-01-27 17:54:10|6140|6098|6141|6098|6141|6099|6139|6097|200
1611770060000|2021-01-27 17:54:20|6140|6099|6141|6097|6141|6099|6140|6097|240
1611770070000|2021-01-27 17:54:30|6140|6098|6137|6098|6140|6117|6128|6097|1160
1611770080000|2021-01-27 17:54:40|6136|6099|6135|6098|6137|6099|6134|6098|1200
1611770090000|2021-01-27 17:54:50|6123|6100|6140|6125|6141|6125|6103|6100|649
1611770100000|2021-01-27 17:55:00|6137|6111|6134|6100|6137|6112|6114|6100|2800
1611770110000|2021-01-27 17:55:10|6133|6115|6134|6115|6134|6115|6133|6115|0
1611770120000|2021-01-27 17:55:20|6133|6109|6135|6100|6135|6109|6122|6100|1636
1611770130000|2021-01-27 17:55:30|6134|6105|6135|6105|6135|6107|6134|6104|906
1611770140000|2021-01-27 17:55:40|6130|6106|6139|6111|6145|6115|6129|6104|5807
1611770150000|2021-01-27 17:55:50|6140|6112|6124|6110|6140|6112|6124|6110|1700
1611770160000|2021-01-27 17:56:00|6123|6111|6145|6116|6146|6132|6123|6110|2957
1611770170000|2021-01-27 17:56:10|6146|6120|6144|6120|6146|6133|6143|6120|100
1611770180000|2021-01-27 17:56:20|6143|6121|6144|6120|6144|6122|6142|6120|762
1611770190000|2021-01-27 17:56:30|6143|6121|6144|6132|6144|6132|6140|6120|600
1611770200000|2021-01-27 17:56:40|6146|6133|6144|6141|6146|6142|6144|6125|3500
1611770210000|2021-01-27 17:56:50|6146|6142|6150|6141|6150|6142|6144|6141|4786
1611770220000|2021-01-27 17:57:00|6151|6145|6160|6126|6175|6151|6146|6125|3165
1611770230000|2021-01-27 17:57:10|6159|6127|6160|6128|6160|6129|6157|6125|0
1611770240000|2021-01-27 17:57:20|6159|6129|6160|6131|6160|6131|6159|6128|0
1611770250000|2021-01-27 17:57:30|6153|6130|6166|6146|6169|6147|6151|6130|2201
1611770260000|2021-01-27 17:57:40|6169|6147|6169|6131|6169|6148|6151|6131|1300
1611770270000|2021-01-27 17:57:50|6174|6166|6174|6142|6174|6166|6173|6131|1173
1611770280000|2021-01-27 17:58:00|6173|6143|6173|6143|6174|6144|6173|6142|300
1611770290000|2021-01-27 17:58:10|6157|6144|6157|6142|6157|6144|6156|6142|900
1611770300000|2021-01-27 17:58:20|6156|6143|6160|6128|6160|6143|6138|6127|1122
1611770310000|2021-01-27 17:58:30|6159|6129|6160|6128|6160|6146|6159|6128|498
1611770320000|2021-01-27 17:58:40|6159|6129|6159|6129|6159|6145|6152|6127|1545
1611770330000|2021-01-27 17:58:50|6157|6130|6152|6129|6157|6130|6151|6129|200
1611770340000|2021-01-27 17:59:00|6150|6130|6138|6113|6150|6130|6123|6112|3062
1611770350000|2021-01-27 17:59:10|6127|6112|6138|6114|6150|6115|6127|6112|1142
1611770360000|2021-01-27 17:59:20|6137|6115|6149|6114|6150|6115|6137|6114|0
1611770370000|2021-01-27 17:59:30|6144|6115|6143|6114|6144|6115|6142|6114|1740
1611770380000|2021-01-27 17:59:40|6142|6115|6140|6114|6142|6115|6140|6114|0
1611770390000|2021-01-27 17:59:50|6139|6115|6137|6114|6139|6128|6136|6114|200
1611770400000|2021-01-27 18:00:00|6136|6115|6135|6114|6136|6115|6135|6114|100
1611770410000|2021-01-27 18:00:10|6134|6115|6133|6114|6135|6115|6131|6114|0
1611770420000|2021-01-27 18:00:20|6132|6115|6129|6115|6133|6115|6129|6114|0
1611770430000|2021-01-27 18:00:30|6128||6127||6128||6125||0
1611770440000|2021-01-27 18:00:40|6126|6116|6126|6115|6127|6116|6126|6115|100
1611770450000|2021-01-27 18:00:50|6125|6120|6138|6101|6138|6120|6114|6100|1835
1611770460000|2021-01-27 18:01:00|6137|6102|6136|6101|6138|6103|6136|6101|100
1611770470000|2021-01-27 18:01:10|6135|6102|6116|6100|6136|6102|6109|6100|0
1611770480000|2021-01-27 18:01:20|6117|6101|6122|6101|6136|6109|6117|6100|100
1611770490000|2021-01-27 18:01:30|6121|6102|6117|6101|6122|6102|6117|6101|100
1611770500000|2021-01-27 18:01:40|6116|6102|6117|6093|6120|6102|6107|6090|1609
1611770510000|2021-01-27 18:01:50||6094||6094||6094||6093|0
1611770520000|2021-01-27 18:02:00||6095||6094||6095||6094|100
1611770530000|2021-01-27 18:02:10|6102|6095|6117|6094|6117|6095|6102|6094|857
1611770540000|2021-01-27 18:02:20|6116|6095|6107|6095|6117|6095|6101|6090|2300
1611770550000|2021-01-27 18:02:30|6119|6107|6127|6109|6135|6122|6110|6107|1289
1611770560000|2021-01-27 18:02:40|6126|6110|6127|6109|6127|6110|6126|6109|500
1611770570000|2021-01-27 18:02:50|6136|6110|6136|6110|6137|6129|6127|6109|1133
1611770580000|2021-01-27 18:03:00|6135|6111|6136|6110|6136|6111|6135|6110|1600
1611770590000|2021-01-27 18:03:10|6135|6111|6136|6111|6136|6111|6135|6110|0
1611770600000|2021-01-27 18:03:20|6135|6112|6136|6111|6136|6112|6135|6111|130
1611770610000|2021-01-27 18:03:30|6135|6112|6136|6112|6136|6113|6135|6111|100
1611770620000|2021-01-27 18:03:40|6135|6113|6136|6113|6136|6114|6135|6112|799
1611770630000|2021-01-27 18:03:50|6135|6114|6135|6116|6136|6117|6135|6113|100
1611770640000|2021-01-27 18:04:00|6134|6113|6135|6113|6135|6115|6134|6113|900
1611770650000|2021-01-27 18:04:10|6134|6114|6128|6104|6134|6114|6113|6101|905
1611770660000|2021-01-27 18:04:20|6127|6105|6128|6104|6128|6106|6127|6104|1505
1611770670000|2021-01-27 18:04:30|6125|6105|6123|6103|6125|6120|6123|6103|200
1611770680000|2021-01-27 18:04:40|6122|6104|6122|6103|6122|6104|6120|6103|300
1611770690000|2021-01-27 18:04:50|6121|6104|6120|6104|6122|6108|6119|6103|1466
1611770700000|2021-01-27 18:05:00|6119|6105|6120|6104|6120|6105|6119|6104|0
1611770710000|2021-01-27 18:05:10|6119|6105|6100|6091|6120|6105|6100|6090|1753
1611770720000|2021-01-27 18:05:20|6095|6090|6099|6077|6100|6090|6090|6077|1926
1611770730000|2021-01-27 18:05:30|6100|6083|6095|6077|6100|6083|6083|6075|2174
1611770740000|2021-01-27 18:05:40|6090|6076|6090|6077|6090|6077|6084|6075|600
1611770750000|2021-01-27 18:05:50|6094|6078|6100|6082|6100|6084|6094|6077|450
1611770760000|2021-01-27 18:06:00|6105|6083|6109|6094|6110|6094|6105|6083|626
1611770770000|2021-01-27 18:06:10|6110||6109||6110||6108||160
1611770780000|2021-01-27 18:06:20|6108|6087|6110|6087|6110|6093|6096|6087|1100
1611770790000|2021-01-27 18:06:30|6109|6088|6110|6088|6110|6098|6107|6087|1399
1611770800000|2021-01-27 18:06:40|6115|6089|6119|6100|6120|6104|6110|6089|740
1611770810000|2021-01-27 18:06:50|6118|6101|6120|6101|6120|6101|6118|6101|0
1611770820000|2021-01-27 18:07:00|6119||6119||6119||6118||1600
1611770830000|2021-01-27 18:07:10|6118|6100|6107|6094|6118|6100|6106|6094|1142
1611770840000|2021-01-27 18:07:20|6109|6098|6117|6099|6117|6103|6109|6098|700
1611770850000|2021-01-27 18:07:30|6116|6102|6118|6100|6120|6102|6116|6099|100
1611770860000|2021-01-27 18:07:40|6117|6101|6118|6109|6118|6109|6117|6100|1523
1611770870000|2021-01-27 18:07:50|6120|6111|6126|6113|6126|6113|6114|6109|890
1611770880000|2021-01-27 18:08:00|6125|6114|6125|6113|6125|6119|6125|6113|541
1611770890000|2021-01-27 18:08:10|6124|6105|6117|6100|6124|6105|6113|6100|900
1611770900000|2021-01-27 18:08:20|6113|6097|6100|6087|6113|6097|6100|6087|1549
1611770910000|2021-01-27 18:08:30|6099|6088|6099|6087|6100|6088|6099|6087|500
1611770920000|2021-01-27 18:08:40|6098|6088|6109|6087|6110|6094|6098|6087|2300
1611770930000|2021-01-27 18:08:50|6108|6088|6108|6088|6109|6089|6108|6087|100
1611770940000|2021-01-27 18:09:00|6109|6089|6109|6089|6109|6090|6107|6088|100
1611770950000|2021-01-27 18:09:10|6108|6090|6108|6089|6109|6094|6107|6089|600
1611770960000|2021-01-27 18:09:20|6109|6094|6113|6107|6113|6107|6109|6094|300
1611770970000|2021-01-27 18:09:30|6111|6101|6124|6101|6125|6104|6108|6101|1550
1611770980000|2021-01-27 18:09:40|6125|6107|6126|6108|6126|6108|6121|6107|0
1611770990000|2021-01-27 18:09:50|6125|6109|6126|6108|6126|6110|6110|6108|500
1611771000000|2021-01-27 18:10:00|6125|6109|6126|6109|6126|6109|6125|6108|800
1611771010000|2021-01-27 18:10:10|6125||6125||6126||6125||691
1611771020000|2021-01-27 18:10:20|6124||6122||6125||6121||300
1611771030000|2021-01-27 18:10:30|6121|6110|6126|6110|6126|6117|6121|6110|300
1611771040000|2021-01-27 18:10:40|6125|6115|6126|6111|6126|6115|6120|6110|0
1611771050000|2021-01-27 18:10:50|6125||6126||6126||6125||0
1611771060000|2021-01-27 18:11:00|6129|6113|6130|6119|6136|6124|6128|6113|4996
1611771070000|2021-01-27 18:11:10|6129||6129||6130||6128||617
1611771080000|2021-01-27 18:11:20|6128|6118|6123|6111|6128|6118|6122|6111|941
1611771090000|2021-01-27 18:11:30|6122|6112|6123|6111|6123|6112|6122|6111|240
1611771100000|2021-01-27 18:11:40|6118|6112|6118|6111|6118|6112|6118|6111|200
1611771110000|2021-01-27 18:11:50|6115|6114|6112|6100|6115|6114|6112|6100|1585
1611771120000|2021-01-27 18:12:00|6106|6097|6105|6092|6121|6097|6094|6090|3304
1611771130000|2021-01-27 18:12:10|6104|6093|6105|6092|6105|6093|6104|6092|2800
1611771140000|2021-01-27 18:12:20|6104|6093|6104|6092|6104|6093|6104|6092|200
1611771150000|2021-01-27 18:12:30|6103|6093|6104|6093|6104|6093|6094|6082|3606
1611771160000|2021-01-27 18:12:40|6103|6094|6104|6094|6104|6094|6103|6094|4100
1611771170000|2021-01-27 18:12:50|6103||6104||6104||6103||200
1611771180000|2021-01-27 18:13:00|6103|6097|6103|6094|6103|6097|6103|6094|350
1611771190000|2021-01-27 18:13:10|6104|6095|6113|6095|6114|6107|6103|6094|840
1611771200000|2021-01-27 18:13:20|6114|6096|6102|6094|6114|6100|6102|6094|4658
1611771210000|2021-01-27 18:13:30|6105|6098|6111|6094|6111|6098|6105|6094|100
1611771220000|2021-01-27 18:13:40|6110|6102|6110|6102|6111|6102|6103|6094|2135
1611771230000|2021-01-27 18:13:50|6111|6094|6107|6096|6111|6096|6107|6094|500
1611771240000|2021-01-27 18:14:00|6108|6102|6118|6110|6126|6111|6108|6102|200
1611771250000|2021-01-27 18:14:10||6112||6112||6112||6112|0
1611771260000|2021-01-27 18:14:20|6124|6114|6110|6096|6126|6115|6109|6084|1400
1611771270000|2021-01-27 18:14:30|6116|6097|6115|6097|6116|6106|6115|6097|1550
1611771280000|2021-01-27 18:14:40|6116|6098|6112|6097|6116|6098|6112|6097|0
1611771290000|2021-01-27 18:14:50|6116|6100|6114|6100|6116|6106|6112|6100|400
1611771300000|2021-01-27 18:15:00|6113|6101|6109|6094|6114|6101|6101|6087|1044
1611771310000|2021-01-27 18:15:10|6113|6095|6112|6095|6118|6101|6107|6094|200
1611771320000|2021-01-27 18:15:20|6110|6096|6110|6096|6110|6097|6109|6095|1150
1611771330000|2021-01-27 18:15:30|6105|6097|6115|6097|6122|6103|6105|6097|735
1611771340000|2021-01-27 18:15:40|6114|6098|6119|6097|6123|6115|6114|6097|1048
1611771350000|2021-01-27 18:15:50|6118|6098|6119|6097|6119|6107|6118|6097|160
1611771360000|2021-01-27 18:16:00|6120|6098|6119|6104|6123|6112|6118|6098|1500
1611771370000|2021-01-27 18:16:10|6118|6103|6111|6097|6118|6103|6105|6097|1055
1611771380000|2021-01-27 18:16:20|6110|6098|6110|6097|6111|6098|6108|6097|1000
1611771390000|2021-01-27 18:16:30|6109|6098|6118|6110|6120|6110|6109|6097|200
1611771400000|2021-01-27 18:16:40|6120|6115|6134|6112|6135|6116|6119|6110|380
1611771410000|2021-01-27 18:16:50|6133|6113|6134|6114|6135|6121|6133|6112|1379
1611771420000|2021-01-27 18:17:00|6133|6115|6135|6115|6135|6116|6133|6114|1350
1611771430000|2021-01-27 18:17:10|6134|6116|6135|6115|6135|6116|6134|6115|600
1611771440000|2021-01-27 18:17:20|6134|6116|6134|6120|6135|6121|6134|6115|400
1611771450000|2021-01-27 18:17:30|6133|6121|6133|6120|6133|6121|6133|6120|100
1611771460000|2021-01-27 18:17:40||6121||6124||6124||6120|1209
1611771470000|2021-01-27 18:17:50|6134|6128|6143|6125|6143|6134|6134|6124|2520
1611771480000|2021-01-27 18:18:00|6142|6126|6143|6128|6143|6129|6140|6126|854
1611771490000|2021-01-27 18:18:10|6142|6129|6149|6133|6150|6134|6141|6129|500
1611771500000|2021-01-27 18:18:20|6147|6134|6149|6130|6150|6135|6140|6126|2040
1611771510000|2021-01-27 18:18:30|6150|6131|6150|6130|6150|6132|6149|6130|0
1611771520000|2021-01-27 18:18:40|6149|6131|6149|6130|6150|6131|6149|6130|1555
1611771530000|2021-01-27 18:18:50|6148|6131|6150|6130|6150|6131|6148|6130|700
1611771540000|2021-01-27 18:19:00|6149||6149||6150||6148||360
1611771550000|2021-01-27 18:19:10|6145|6131|6145|6130|6145|6140|6144|6130|580
1611771560000|2021-01-27 18:19:20|6143|6131|6130|6118|6143|6131|6130|6118|1178
1611771570000|2021-01-27 18:19:30|6135|6119|6135|6124|6135|6127|6130|6119|460
1611771580000|2021-01-27 18:19:40|6134||6135||6135||6134||0
1611771590000|2021-01-27 18:19:50|6134|6129|6135|6125|6135|6129|6133|6124|1053
1611771600000|2021-01-27 18:20:00||6130||6125||6130||6124|100
1611771610000|2021-01-27 18:20:10|6140|6126|6148|6131|6150|6134|6138|6125|601
1611771620000|2021-01-27 18:20:20|6140|6130|6149|6130|6149|6134|6140|6130|1300
1611771630000|2021-01-27 18:20:30|6150|6131|6150|6136|6150|6136|6140|6130|659
1611771640000|2021-01-27 18:20:40|6149|6135|6150|6136|6150|6136|6149|6135|500
1611771650000|2021-01-27 18:20:50|6149|6140|6148|6140|6150|6140|6148|6140|160
1611771660000|2021-01-27 18:21:00|6150|6141|6158|6142|6159|6148|6150|6141|1493
1611771670000|2021-01-27 18:21:10|6153|6143|6165|6150|6165|6157|6153|6142|700
1611771680000|2021-01-27 18:21:20|6164|6155|6165|6155|6165|6155|6162|6150|400
1611771690000|2021-01-27 18:21:30|6170|6160|6175|6170|6175|6171|6170|6156|2360
1611771700000|2021-01-27 18:21:40|6177|6172|6185|6172|6187|6175|6177|6170|6282
1611771710000|2021-01-27 18:21:50|6186|6173|6196|6180|6196|6181|6186|6172|800
1611771720000|2021-01-27 18:22:00|6195|6185|6185|6174|6196|6194|6183|6172|3800
1611771730000|2021-01-27 18:22:10|6184|6172|6181|6171|6185|6175|6176|6170|4808
1611771740000|2021-01-27 18:22:20|6180|6170|6173|6165|6186|6170|6169|6165|800
1611771750000|2021-01-27 18:22:30|6178|6169|6196|6183|6196|6184|6178|6169|4838
1611771760000|2021-01-27 18:22:40|6195|6184|6196|6183|6196|6184|6195|6183|2700
1611771770000|2021-01-27 18:22:50|6195|6179|6189|6173|6196|6179|6186|6173|739
1611771780000|2021-01-27 18:23:00|6187|6174|6187|6180|6187|6180|6187|6173|950
1611771790000|2021-01-27 18:23:10|6188|6181|6196|6187|6196|6187|6188|6180|1199
1611771800000|2021-01-27 18:23:20|6200|6189|6200|6189|6210|6199|6196|6185|5759
1611771810000|2021-01-27 18:23:30|6199|6192|6196|6189|6200|6192|6196|6189|1573
1611771820000|2021-01-27 18:23:40|6198|6190|6205|6192|6210|6194|6198|6190|490
1611771830000|2021-01-27 18:23:50|6208|6193|6205|6192|6208|6199|6205|6192|900
1611771840000|2021-01-27 18:24:00|6204|6195|6207|6195|6210|6199|6199|6195|1507
1611771850000|2021-01-27 18:24:10|6208|6196|6194|6180|6208|6200|6193|6180|3342
1611771860000|2021-01-27 18:24:20|6192|6181|6192|6180|6194|6182|6192|6180|2001
1611771870000|2021-01-27 18:24:30|6191|6178|6187|6168|6191|6178|6173|6159|2180
1611771880000|2021-01-27 18:24:40||6169||6168||6169||6168|100
1611771890000|2021-01-27 18:24:50|6190|6169|6190|6171|6190|6172|6187|6168|431
1611771900000|2021-01-27 18:25:00|6184|6172|6198|6177|6205|6186|6184|6171|453
1611771910000|2021-01-27 18:25:10|6200|6178|6207|6177|6208|6192|6199|6177|1200
1611771920000|2021-01-27 18:25:20|6206|6178|6205|6177|6206|6178|6204|6177|0
1611771930000|2021-01-27 18:25:30|6204|6178|6200|6186|6206|6187|6200|6177|458
1611771940000|2021-01-27 18:25:40|6199|6187|6200|6186|6200|6187|6199|6186|250
1611771950000|2021-01-27 18:25:50|6199|6171|6190|6171|6200|6172|6188|6171|1642
1611771960000|2021-01-27 18:26:00|6189|6172|6190|6175|6190|6176|6189|6171|0
1611771970000|2021-01-27 18:26:10|6194|6176|6194|6177|6200|6182|6193|6175|2148
1611771980000|2021-01-27 18:26:20|6199|6178|6195|6177|6199|6178|6195|6177|400
1611771990000|2021-01-27 18:26:30|6194|6178|6195|6179|6195|6179|6194|6177|100
1611772000000|2021-01-27 18:26:40|6199|6180|6210|6182|6210|6188|6199|6179|2340
1611772010000|2021-01-27 18:26:50|6209|6183|6207|6182|6210|6183|6206|6182|1400
1611772020000|2021-01-27 18:27:00|6201|6183|6207|6182|6207|6183|6201|6182|130
1611772030000|2021-01-27 18:27:10|6206|6183|6203|6182|6207|6183|6203|6182|975
1611772040000|2021-01-27 18:27:20|6205|6183|6203|6191|6205|6200|6202|6182|100
1611772050000|2021-01-27 18:27:30|6205|6192|6220|6199|6220|6202|6205|6192|1894
1611772060000|2021-01-27 18:27:40|6219|6200|6220|6205|6220|6206|6212|6199|600
1611772070000|2021-01-27 18:27:50|6219|6206|6223|6207|6223|6213|6217|6205|1394
1611772080000|2021-01-27 18:28:00|6222|6206|6223|6206|6223|6207|6222|6206|1350
1611772090000|2021-01-27 18:28:10|6222|6207|6223|6206|6223|6207|6222|6206|5486
1611772100000|2021-01-27 18:28:20|6222|6207|6223|6206|6223|6215|6222|6206|260
1611772110000|2021-01-27 18:28:30|6213|6207|6223|6206|6223|6207|6213|6206|860
1611772120000|2021-01-27 18:28:40|6222|6207|6222|6212|6223|6212|6222|6207|164
1611772130000|2021-01-27 18:28:50|6221||6222||6222||6221||6180
1611772140000|2021-01-27 18:29:00|6223|6217|6234|6213|6238|6217|6223|6212|799
1611772150000|2021-01-27 18:29:10|6233|6214|6228|6215|6234|6219|6220|6213|8393
1611772160000|2021-01-27 18:29:20|6227|6213|6224|6217|6228|6217|6224|6212|500
1611772170000|2021-01-27 18:29:30|6220|6220|6218|6205|6220|6220|6208|6202|3225
1611772180000|2021-01-27 18:29:40|6217|6206|6224|6206|6224|6214|6217|6205|1020
1611772190000|2021-01-27 18:29:50|6223|6207|6221|6210|6224|6212|6218|6206|300
1611772200000|2021-01-27 18:30:00|6220|6207|6210|6200|6221|6207|6210|6200|1505
1611772210000|2021-01-27 18:30:10|6209|6201|6211|6200|6211|6201|6208|6200|450
1611772220000|2021-01-27 18:30:20|6212|6204|6221|6209|6221|6209|6212|6201|980
1611772230000|2021-01-27 18:30:30|6218|6201|6210|6200|6218|6201|6210|6200|3462
1611772240000|2021-01-27 18:30:40|6215|6201|6222|6204|6224|6214|6215|6201|10700
1611772250000|2021-01-27 18:30:50|6224|6205|6224|6212|6224|6213|6221|6205|2138
1611772260000|2021-01-27 18:31:00|6223|6213|6240|6224|6240|6225|6223|6213|2590
1611772270000|2021-01-27 18:31:10|6239|6216|6235|6213|6240|6216|6231|6213|1468
1611772280000|2021-01-27 18:31:20|6234||6235||6235||6234||0
1611772290000|2021-01-27 18:31:30|6234||6235||6235||6234||1165
1611772300000|2021-01-27 18:31:40|6234|6210|6218|6205|6234|6210|6218|6205|1480
1611772310000|2021-01-27 18:31:50|6223|6206|6234|6206|6235|6220|6222|6205|1260
1611772320000|2021-01-27 18:32:00|6235|6216|6234|6216|6235|6216|6233|6206|160
1611772330000|2021-01-27 18:32:10|6233|6220|6240|6221|6240|6227|6229|6216|2741
1611772340000|2021-01-27 18:32:20|6242|6222|6243|6229|6243|6232|6234|6221|742
1611772350000|2021-01-27 18:32:30|6246|6230|6246|6229|6246|6236|6245|6229|200
1611772360000|2021-01-27 18:32:40|6245|6230|6246|6230|6246|6232|6245|6229|1730
1611772370000|2021-01-27 18:32:50|6250|6231|6243|6225|6250|6241|6229|6222|2039
1611772380000|2021-01-27 18:33:00|6242|6226|6242|6222|6242|6226|6234|6222|2940
1611772390000|2021-01-27 18:33:10|6241|6223|6242|6222|6242|6223|6241|6222|211
1611772400000|2021-01-27 18:33:20|6230|6221|6222|6206|6230|6221|6221|6205|2368
1611772410000|2021-01-27 18:33:30|6221|6207|6221|6206|6222|6214|6220|6206|1407
1611772420000|2021-01-27 18:33:40|6220|6207|6198|6180|6221|6207|6195|6171|406
1611772430000|2021-01-27 18:33:50|6197|6171|6187|6171|6198|6175|6187|6171|1356
1611772440000|2021-01-27 18:34:00||6175||6175||6176||6150|100
1611772450000|2021-01-27 18:34:10|6192|6176|6199|6182|6199|6183|6192|6176|1172
1611772460000|2021-01-27 18:34:20|6198|6181|6182|6150|6199|6181|6171|6150|3780
1611772470000|2021-01-27 18:34:30|6166|6153|6180|6151|6180|6155|6166|6150|500
1611772480000|2021-01-27 18:34:40|6179|6150|6180|6153|6180|6176|6176|6150|304
1611772490000|2021-01-27 18:34:50|6179|6156|6179|6156|6179|6157|6178|6156|260
1611772500000|2021-01-27 18:35:00|6178|6157|6176|6156|6179|6157|6175|6156|500
1611772510000|2021-01-27 18:35:10|6175|6157|6175|6162|6176|6163|6175|6156|434
1611772520000|2021-01-27 18:35:20|6176|6163|6176|6162|6176|6163|6176|6162|1520
1611772530000|2021-01-27 18:35:30|6175|6163|6185|6175|6185|6177|6174|6162|1488
1611772540000|2021-01-27 18:35:40|6189|6180|6198|6177|6199|6180|6189|6176|1900
1611772550000|2021-01-27 18:35:50|6199|6178|6199|6185|6199|6185|6198|6177|1160
1611772560000|2021-01-27 18:36:00|6198|6186|6198|6185|6199|6186|6198|6185|200
1611772570000|2021-01-27 18:36:10|6197|6186|6197|6181|6198|6195|6197|6181|200
1611772580000|2021-01-27 18:36:20|6196|6182|6197|6181|6197|6182|6196|6181|1100
1611772590000|2021-01-27 18:36:30|6196|6182|6196|6181|6197|6182|6195|6181|700
1611772600000|2021-01-27 18:36:40|6195|6182|6193|6181|6196|6182|6192|6181|0
1611772610000|2021-01-27 18:36:50|6192|6182|6193|6181|6193|6182|6192|6181|100
1611772620000|2021-01-27 18:37:00|6192|6182|6192|6182|6192|6182|6192|6181|0
1611772630000|2021-01-27 18:37:10|6191||6190||6192||6190||916
1611772640000|2021-01-27 18:37:20|6186|6181|6182|6158|6186|6181|6182|6156|890
1611772650000|2021-01-27 18:37:30|6181|6159|6179|6158|6181|6159|6179|6158|900
1611772660000|2021-01-27 18:37:40|6178|6159|6190|6168|6190|6175|6177|6158|1640
1611772670000|2021-01-27 18:37:50||6169||6168||6169||6168|1000
1611772680000|2021-01-27 18:38:00|6189|6169|6183|6168|6190|6169|6183|6168|500
1611772690000|2021-01-27 18:38:10|6182|6169|6182|6169|6184|6170|6182|6168|0
1611772700000|2021-01-27 18:38:20|6181|6170|6182|6169|6182|6170|6181|6169|800
1611772710000|2021-01-27 18:38:30|6181|6170|6180|6170|6182|6171|6180|6170|0
1611772720000|2021-01-27 18:38:40|6181|6171|6181|6170|6182|6173|6176|6170|100
1611772730000|2021-01-27 18:38:50|6182|6171|6185|6170|6192|6177|6181|6170|1100
1611772740000|2021-01-27 18:39:00|6186|6180|6191|6170|6191|6180|6180|6170|229
1611772750000|2021-01-27 18:39:10|6190|6171|6197|6183|6197|6186|6190|6170|2300
1611772760000|2021-01-27 18:39:20|6198|6184|6205|6197|6213|6201|6197|6183|3769
1611772770000|2021-01-27 18:39:30|6201|6193|6199|6184|6201|6193|6198|6183|1440
1611772780000|2021-01-27 18:39:40|6198|6183|6196|6184|6198|6185|6196|6183|300
1611772790000|2021-01-27 18:39:50|6194|6185|6206|6184|6211|6195|6194|6184|4901
1611772800000|2021-01-27 18:40:00|6205|6185|6203|6186|6206|6187|6203|6185|200
1611772810000|2021-01-27 18:40:10|6202|6187|6200|6186|6202|6188|6199|6186|500
1611772820000|2021-01-27 18:40:20||6187||6184||6187||6184|600
1611772830000|2021-01-27 18:40:30|6192|6182|6200|6183|6200|6184|6188|6176|4003
1611772840000|2021-01-27 18:40:40|6208|6194|6200|6185|6215|6199|6195|6183|4163
1611772850000|2021-01-27 18:40:50||6186||6185||6186||6185|650
1611772860000|2021-01-27 18:41:00|6199|6186|6199|6185|6199|6188|6196|6185|710
1611772870000|2021-01-27 18:41:10|6198|6186|6199|6185|6199|6186|6198|6185|200
1611772880000|2021-01-27 18:41:20|6195|6186|6195|6185|6195|6186|6195|6185|400
1611772890000|2021-01-27 18:41:30|6191|6186|6195|6186|6198|6186|6190|6182|900
1611772900000|2021-01-27 18:41:40|6199||6195||6199||6195||739
1611772910000|2021-01-27 18:41:50|6191|6183|6195|6182|6198|6183|6191|6182|100
1611772920000|2021-01-27 18:42:00|6200|6183|6195|6182|6200|6186|6195|6182|250
1611772930000|2021-01-27 18:42:10|6200|6183|6200|6183|6200|6191|6199|6182|0
1611772940000|2021-01-27 18:42:20|6199|6184|6200|6183|6200|6184|6199|6183|0
1611772950000|2021-01-27 18:42:30||6184||6183||6184||6183|1850
1611772960000|2021-01-27 18:42:40|6199|6182|6200|6182|6200|6183|6199|6182|2000
1611772970000|2021-01-27 18:42:50||6183||6182||6183||6182|0
1611772980000|2021-01-27 18:43:00||6183||6183||6183||6182|0
1611772990000|2021-01-27 18:43:10|6206|6182|6210|6196|6219|6197|6206|6182|1674
1611773000000|2021-01-27 18:43:20|6209|6197|6196|6170|6209|6197|6189|6160|868
1611773010000|2021-01-27 18:43:30|6195|6171|6188|6173|6196|6173|6188|6170|300
1611773020000|2021-01-27 18:43:40|6189|6174|6189|6176|6189|6179|6188|6173|753
1611773030000|2021-01-27 18:43:50|6188|6177|6184|6173|6189|6179|6176|6168|1300
1611773040000|2021-01-27 18:44:00|6183|6174|6200|6184|6200|6198|6183|6174|2282
1611773050000|2021-01-27 18:44:10|6199|6185|6199|6169|6199|6185|6199|6168|137
1611773060000|2021-01-27 18:44:20|6198|6170|6193|6169|6198|6170|6192|6169|320
1611773070000|2021-01-27 18:44:30|6192|6170|6197|6170|6197|6184|6191|6169|200
1611773080000|2021-01-27 18:44:40|6196|6175|6197|6178|6197|6179|6196|6175|100
1611773090000|2021-01-27 18:44:50|6196|6177|6180|6169|6197|6179|6180|6169|742
1611773100000|2021-01-27 18:45:00|6179|6167|6177|6155|6180|6168|6162|6153|1892
1611773110000|2021-01-27 18:45:10||6156||6163||6163||6155|400
1611773120000|2021-01-27 18:45:20||6164||6163||6164||6163|200
1611773130000|2021-01-27 18:45:30||6164||6163||6170||6163|0
1611773140000|2021-01-27 18:45:40||6164||6163||6164||6163|160
1611773150000|2021-01-27 18:45:50|6185|6166|6192|6171|6195|6172|6185|6166|1348
1611773160000|2021-01-27 18:46:00|6196|6172|6200|6182|6200|6185|6193|6171|500
1611773170000|2021-01-27 18:46:10|6199|6183|6200|6184|6200|6185|6199|6182|400
1611773180000|2021-01-27 18:46:20|6199|6187|6200|6185|6200|6188|6199|6184|300
1611773190000|2021-01-27 18:46:30|6204|6186|6215|6203|6223|6204|6204|6185|10058
1611773200000|2021-01-27 18:46:40|6219|6204|6219|6203|6219|6208|6215|6203|1500
1611773210000|2021-01-27 18:46:50|6218|6204|6226|6204|6227|6220|6218|6203|3079
1611773220000|2021-01-27 18:47:00|6221|6212|6230|6216|6230|6219|6221|6212|897
1611773230000|2021-01-27 18:47:10|6229|6217|6230|6218|6230|6218|6229|6216|620
1611773240000|2021-01-27 18:47:20|6229|6219|6250|6236|6250|6237|6229|6218|3583
1611773250000|2021-01-27 18:47:30|6249|6237|6244|6236|6250|6237|6241|6236|1200
1611773260000|2021-01-27 18:47:40|6248|6237|6250|6238|6250|6242|6247|6237|1978
1611773270000|2021-01-27 18:47:50|6249|6239|6268|6254|6268|6256|6249|6238|7804
1611773280000|2021-01-27 18:48:00|6267|6255|6280|6259|6280|6273|6267|6254|4908
1611773290000|2021-01-27 18:48:10|6279|6260|6290|6271|6290|6274|6273|6259|9322
1611773300000|2021-01-27 18:48:20|6289|6273|6290|6272|6290|6275|6288|6271|1100
1611773310000|2021-01-27 18:48:30|6291|6273|6291|6279|6296|6288|6289|6272|2805
1611773320000|2021-01-27 18:48:40|6295|6280|6296|6291|6296|6291|6289|6279|2902
1611773330000|2021-01-27 18:48:50|6299|6293|6318|6297|6318|6313|6298|6291|10418
1611773340000|2021-01-27 18:49:00|6319|6298|6319|6301|6320|6312|6318|6297|3550
1611773350000|2021-01-27 18:49:10|6318|6302|6319|6304|6320|6310|6312|6301|3065
1611773360000|2021-01-27 18:49:20|6320|6308|6319|6306|6320|6313|6310|6305|4771
1611773370000|2021-01-27 18:49:30|6320|6307|6319|6309|6320|6311|6314|6306|7650
1611773380000|2021-01-27 18:49:40|6320|6311|6344|6317|6344|6324|6320|6311|6939
1611773390000|2021-01-27 18:49:50|6338|6315|6317|6304|6338|6315|6316|6304|3577
1611773400000|2021-01-27 18:50:00|6316|6305|6311|6293|6317|6305|6308|6293|2122
1611773410000|2021-01-27 18:50:10|6310|6294|6315|6309|6317|6310|6310|6293|2341
1611773420000|2021-01-27 18:50:20|6312|6305|6315|6293|6315|6305|6308|6293|3337
1611773430000|2021-01-27 18:50:30|6314|6294|6313|6296|6315|6297|6313|6294|0
1611773440000|2021-01-27 18:50:40|6312|6297|6315|6300|6315|6301|6312|6296|1500
1611773450000|2021-01-27 18:50:50|6320|6303|6325|6301|6325|6313|6320|6300|667
1611773460000|2021-01-27 18:51:00|6316|6302|6316|6301|6319|6308|6316|6301|760
1611773470000|2021-01-27 18:51:10|6315|6302|6316|6291|6316|6303|6301|6291|3751
1611773480000|2021-01-27 18:51:20|6315|6292|6292|6274|6316|6293|6289|6272|3729
1611773490000|2021-01-27 18:51:30|6291|6268|6284|6260|6292|6272|6275|6260|3150
1611773500000|2021-01-27 18:51:40|6283|6261|6274|6250|6284|6261|6267|6250|4511
1611773510000|2021-01-27 18:51:50|6273|6249|6274|6237|6275|6249|6249|6227|5122
1611773520000|2021-01-27 18:52:00|6275|6236|6274|6257|6290|6274|6274|6236|1639
1611773530000|2021-01-27 18:52:10|6273|6258|6262|6227|6274|6258|6261|6221|100
1611773540000|2021-01-27 18:52:20|6261|6228|6262|6231|6262|6232|6261|6226|100
1611773550000|2021-01-27 18:52:30|6261|6232|6262|6240|6262|6251|6249|6230|4505
1611773560000|2021-01-27 18:52:40|6261|6241|6262|6232|6262|6250|6256|6232|1097
1611773570000|2021-01-27 18:52:50|6261|6251|6250|6230|6262|6251|6249|6230|100
1611773580000|2021-01-27 18:53:00|6249|6231|6247|6213|6250|6231|6237|6212|500
1611773590000|2021-01-27 18:53:10|6246|6216|6247|6213|6247|6217|6246|6213|440
1611773600000|2021-01-27 18:53:20|6246|6214|6246|6214|6247|6215|6246|6213|1680
1611773610000|2021-01-27 18:53:30|6245|6215|6246|6215|6247|6235|6228|6214|4790
1611773620000|2021-01-27 18:53:40|6245|6216|6247|6215|6247|6235|6245|6215|700
1611773630000|2021-01-27 18:53:50|6246|6216|6243|6218|6246|6219|6243|6216|800
1611773640000|2021-01-27 18:54:00|6242|6219|6243|6215|6243|6219|6242|6215|565
1611773650000|2021-01-27 18:54:10|6241|6216|6232|6215|6243|6216|6232|6215|200
1611773660000|2021-01-27 18:54:20|6239|6221|6243|6224|6243|6226|6235|6221|1400
1611773670000|2021-01-27 18:54:30|6242|6225|6243|6219|6243|6225|6241|6215|248
1611773680000|2021-01-27 18:54:40|6242|6220|6242|6219|6242|6220|6242|6219|200
1611773690000|2021-01-27 18:54:50|6241|6220|6242|6219|6242|6220|6241|6219|0
1611773700000|2021-01-27 18:55:00|6241|6220|6242|6220|6242|6230|6235|6219|100
1611773710000|2021-01-27 18:55:10|6241|6219|6242|6219|6242|6220|6241|6219|0
1611773720000|2021-01-27 18:55:20|6241|6220|6241|6221|6242|6221|6240|6219|1328
1611773730000|2021-01-27 18:55:30|6240|6220|6240|6223|6240|6233|6239|6220|300
1611773740000|2021-01-27 18:55:40|6239|6224|6240|6223|6240|6224|6239|6223|310
1611773750000|2021-01-27 18:55:50|6239|6224|6230|6215|6240|6224|6227|6215|500
1611773760000|2021-01-27 18:56:00|6229|6216|6240|6215|6240|6217|6229|6215|2060
1611773770000|2021-01-27 18:56:10|6239|6216|6240|6217|6240|6218|6239|6215|289
1611773780000|2021-01-27 18:56:20|6239|6218|6240|6217|6240|6218|6238|6217|200
1611773790000|2021-01-27 18:56:30|6239|6218|6259|6237|6259|6240|6239|6217|1893
1611773800000|2021-01-27 18:56:40|6258|6238|6265|6239|6265|6249|6258|6237|110
1611773810000|2021-01-27 18:56:50|6264|6240|6266|6239|6266|6240|6264|6239|600
1611773820000|2021-01-27 18:57:00|6265|6240|6266|6250|6266|6251|6265|6240|411
1611773830000|2021-01-27 18:57:10|6265|6251|6264|6250|6266|6251|6263|6250|570
1611773840000|2021-01-27 18:57:20|6263|6251|6264|6239|6264|6253|6255|6237|222
1611773850000|2021-01-27 18:57:30|6263|6240|6264|6239|6264|6241|6263|6239|0
1611773860000|2021-01-27 18:57:40|6263|6240|6263|6240|6263|6241|6262|6239|860
1611773870000|2021-01-27 18:57:50|6262|6239|6250|6239|6263|6241|6250|6239|200
1611773880000|2021-01-27 18:58:00|6260|6240|6257|6241|6263|6243|6257|6240|200
1611773890000|2021-01-27 18:58:10|6263|6242|6264|6252|6264|6258|6262|6241|400
1611773900000|2021-01-27 18:58:20|6263|6253|6264|6245|6264|6253|6253|6241|1800
1611773910000|2021-01-27 18:58:30|6263|6241|6262|6245|6264|6246|6262|6241|500
1611773920000|2021-01-27 18:58:40|6261|6246|6259|6231|6262|6246|6243|6230|1570
1611773930000|2021-01-27 18:58:50|6258|6230|6254|6230|6260|6231|6253|6230|1800
1611773940000|2021-01-27 18:59:00|6259|6250|6257|6230|6260|6250|6253|6230|1610
1611773950000|2021-01-27 18:59:10|6259|6231|6262|6240|6262|6252|6257|6230|395
1611773960000|2021-01-27 18:59:20|6264|6241|6279|6240|6280|6257|6264|6240|357
1611773970000|2021-01-27 18:59:30|6278|6250|6276|6250|6290|6250|6272|6250|500
1611773980000|2021-01-27 18:59:40|||||||||500
1611773990000|2021-01-27 18:59:50|6267|6240|6276|6240|6276|6240|6267|6240|1300
1611774000000|2021-01-27 19:00:00|6275|6246|6276|6247|6276|6247|6275|6246|635
1611774010000|2021-01-27 19:00:10|6274|6246|6274|6247|6274|6262|6267|6240|700
1611774020000|2021-01-27 19:00:20|6273|6248|6274|6247|6274|6248|6273|6247|0
1611774030000|2021-01-27 19:00:30|6273|6248|6270|6247|6274|6248|6270|6247|1100
1611774040000|2021-01-27 19:00:40|6269|6248|6268|6247|6269|6248|6267|6247|241
1611774050000|2021-01-27 19:00:50|6267|6251|6267|6245|6268|6252|6252|6245|6135
1611774060000|2021-01-27 19:01:00|6260|6246|6274|6258|6274|6263|6260|6245|1209
1611774070000|2021-01-27 19:01:10|6273|6259|6299|6259|6300|6283|6273|6258|2560
1611774080000|2021-01-27 19:01:20|6281|6260|6299|6258|6299|6261|6281|6258|400
1611774090000|2021-01-27 19:01:30|6298|6283|6299|6280|6299|6289|6297|6258|1200
1611774100000|2021-01-27 19:01:40|6298|6271|6299|6271|6299|6272|6287|6265|1334
1611774110000|2021-01-27 19:01:50|6298|6272|6295|6265|6298|6272|6295|6265|880
1611774120000|2021-01-27 19:02:00|6294|6266|6296|6265|6296|6284|6294|6265|1500
1611774130000|2021-01-27 19:02:10|6295|6266|6284|6265|6296|6266|6284|6265|1800
1611774140000|2021-01-27 19:02:20|6277|6266|6284|6252|6284|6266|6277|6247|600
1611774150000|2021-01-27 19:02:30|6283|6253|6284|6255|6284|6256|6283|6253|1960
1611774160000|2021-01-27 19:02:40|6283|6256|6284|6260|6284|6260|6283|6256|0
1611774170000|2021-01-27 19:02:50|6281|6270|6284|6259|6284|6270|6278|6259|2507
1611774180000|2021-01-27 19:03:00|6283|6256|6296|6270|6296|6275|6275|6256|1500
1611774190000|2021-01-27 19:03:10|6295|6271|6297|6280|6297|6288|6292|6270|1500
1611774200000|2021-01-27 19:03:20|6293|6281|6297|6270|6297|6281|6289|6270|1300
1611774210000|2021-01-27 19:03:30|6279|6265|6296|6267|6297|6275|6270|6257|750
1611774220000|2021-01-27 19:03:40|6295|6268|6296|6270|6296|6280|6277|6262|626
1611774230000|2021-01-27 19:03:50|6295|6271|6295|6267|6296|6280|6286|6262|200
1611774240000|2021-01-27 19:04:00|6296|6262|6281|6262|6296|6271|6281|6262|300
1611774250000|2021-01-27 19:04:10|6280|6263|6294|6270|6294|6276|6280|6262|1188
1611774260000|2021-01-27 19:04:20|6293|6275|6292|6270|6294|6276|6280|6270|444
1611774270000|2021-01-27 19:04:30|6291|6271|6292|6270|6292|6271|6291|6270|200
1611774280000|2021-01-27 19:04:40|6291|6271|6292|6270|6292|6271|6291|6270|100
1611774290000|2021-01-27 19:04:50|6291|6271|6292|6274|6292|6282|6291|6270|727
1611774300000|2021-01-27 19:05:00|6288|6275|6290|6264|6291|6275|6273|6264|1951
1611774310000|2021-01-27 19:05:10|6291|6259|6290|6252|6291|6259|6271|6250|15500
1611774320000|2021-01-27 19:05:20|6289|6245|6260|6245|6290|6246|6259|6245|1100
1611774330000|2021-01-27 19:05:30||6246||6247||6248||6245|320
1611774340000|2021-01-27 19:05:40|||||||||2511
1611774350000|2021-01-27 19:05:50|6258|6248|6280|6248|6280|6265|6250|6248|3581
1611774360000|2021-01-27 19:06:00|6279|6249|6280|6250|6280|6250|6279|6248|300
1611774370000|2021-01-27 19:06:10|6279|6251|6280|6255|6280|6256|6279|6250|292
1611774380000|2021-01-27 19:06:20|6263|6250|6280|6250|6280|6251|6263|6250|580
1611774390000|2021-01-27 19:06:30|6279|6251|6280|6251|6280|6261|6270|6250|1000
1611774400000|2021-01-27 19:06:40|6267|6252|6259|6241|6280|6253|6252|6240|1195
1611774410000|2021-01-27 19:06:50|6260|6242|6260|6241|6260|6243|6260|6241|963
1611774420000|2021-01-27 19:07:00||6242||6242||6242||6241|200
1611774430000|2021-01-27 19:07:10|6256|6243|6258|6243|6260|6245|6256|6242|1830
1611774440000|2021-01-27 19:07:20|6259|6245|6255|6240|6259|6246|6248|6240|300
1611774450000|2021-01-27 19:07:30|6247|6237|6241|6220|6255|6237|6238|6220|5414
1611774460000|2021-01-27 19:07:40|6240|6221|6240|6221|6242|6228|6239|6220|1200
1611774470000|2021-01-27 19:07:50|6241|6222|6242|6225|6242|6230|6221|6220|6814
1611774480000|2021-01-27 19:08:00|6243|6233|6250|6235|6250|6238|6243|6233|606
1611774490000|2021-01-27 19:08:10|6236|6236|6250|6236|6250|6236|6236|6225|820
1611774500000|2021-01-27 19:08:20|6249|6237|6249|6236|6250|6237|6248|6236|3100
1611774510000|2021-01-27 19:08:30|6250|6237|6260|6244|6260|6244|6250|6236|1823
1611774520000|2021-01-27 19:08:40|6259|6245|6260|6244|6260|6245|6259|6244|300
1611774530000|2021-01-27 19:08:50|6259||6254||6260||6254||100
1611774540000|2021-01-27 19:09:00|6249|6237|6244|6230|6259|6238|6244|6230|523
1611774550000|2021-01-27 19:09:10|6243|6232|6243|6222|6244|6232|6233|6221|1000
1611774560000|2021-01-27 19:09:20|6242|6223|6249|6224|6249|6227|6241|6222|200
1611774570000|2021-01-27 19:09:30|6248|6225|6249|6224|6249|6225|6248|6224|787
1611774580000|2021-01-27 19:09:40|6248|6225|6249|6224|6249|6225|6248|6224|100
1611774590000|2021-01-27 19:09:50|6248|6225|6249|6233|6249|6234|6248|6224|200
1611774600000|2021-01-27 19:10:00|6253|6234|6259|6250|6259|6250|6253|6234|400
1611774610000|2021-01-27 19:10:10|6271|6251|6270|6251|6271|6256|6269|6251|1100
1611774620000|2021-01-27 19:10:20|6269|6260|6269|6236|6270|6260|6259|6235|2635
1611774630000|2021-01-27 19:10:30|6270|6237|6269|6236|6270|6239|6268|6236|140
1611774640000|2021-01-27 19:10:40|6268|6237|6269|6237|6269|6238|6268|6236|0
1611774650000|2021-01-27 19:10:50|6268|6238|6269|6237|6269|6238|6268|6237|1200
1611774660000|2021-01-27 19:11:00|6268|6238|6270|6258|6270|6259|6268|6237|782
1611774670000|2021-01-27 19:11:10|6272|6259|6285|6258|6285|6268|6272|6258|1967
1611774680000|2021-01-27 19:11:20|6283|6259|6283|6258|6283|6259|6282|6258|600
1611774690000|2021-01-27 19:11:30|6282|6259|6283|6258|6283|6260|6282|6258|200
1611774700000|2021-01-27 19:11:40|6282|6259|6283|6258|6283|6260|6282|6258|964
1611774710000|2021-01-27 19:11:50|6282|6259|6283|6258|6283|6259|6282|6258|100
1611774720000|2021-01-27 19:12:00|6282|6259|6280|6258|6283|6260|6279|6258|200
1611774730000|2021-01-27 19:12:10|6279|6259|6279|6258|6279|6259|6279|6258|100
1611774740000|2021-01-27 19:12:20|6276|6259|6276|6258|6276|6259|6275|6258|100
1611774750000|2021-01-27 19:12:30|6275|6252|6264|6251|6276|6252|6263|6250|475
1611774760000|2021-01-27 19:12:40|6277|6252|6273|6251|6277|6261|6272|6251|387
1611774770000|2021-01-27 19:12:50|6274|6254|6272|6255|6274|6256|6272|6254|200
1611774780000|2021-01-27 19:13:00|6273|6256|6273|6246|6273|6256|6262|6246|984
1611774790000|2021-01-27 19:13:10|6272||6262||6273||6259||0
1611774800000|2021-01-27 19:13:20|6261|6245|6252|6236|6267|6245|6252|6236|720
1611774810000|2021-01-27 19:13:30|6249|6237|6248|6235|6253|6237|6244|6235|1800
1611774820000|2021-01-27 19:13:40|6253|6221|6244|6223|6260|6236|6232|6220|3190
1611774830000|2021-01-27 19:13:50|6243|6222|6243|6222|6243|6223|6231|6222|200
1611774840000|2021-01-27 19:14:00||6223||6225||6236||6222|1820
1611774850000|2021-01-27 19:14:10|6254|6226|6254|6226|6254|6234|6247|6225|500
1611774860000|2021-01-27 19:14:20|6240|6227|6250|6226|6254|6233|6240|6226|1152
1611774870000|2021-01-27 19:14:30|6249|6227|6250|6226|6250|6227|6249|6226|120
1611774880000|2021-01-27 19:14:40|6249|6227|6249|6226|6249|6227|6249|6225|1320
1611774890000|2021-01-27 19:14:50|6248|6227|6249|6227|6249|6228|6247|6225|400
1611774900000|2021-01-27 19:15:00|6248|6228|6269|6261|6269|6261|6247|6227|17867
1611774910000|2021-01-27 19:15:10|6274|6238|6292|6262|6292|6268|6274|6238|13513
1611774920000|2021-01-27 19:15:20||6263||6262||6263||6262|944
1611774930000|2021-01-27 19:15:30|6285|6263|6291|6262|6292|6263|6285|6262|1400
1611774940000|2021-01-27 19:15:40|6290|6263|6291|6262|6291|6269|6276|6262|300
1611774950000|2021-01-27 19:15:50|6290|6263|6291|6262|6292|6290|6275|6262|1481
1611774960000|2021-01-27 19:16:00|6290|6263|6290|6262|6291|6263|6290|6262|700
1611774970000|2021-01-27 19:16:10|6281|6263|6281|6262|6281|6269|6280|6262|300
1611774980000|2021-01-27 19:16:20|6280|6263|6277|6262|6281|6263|6275|6262|1600
1611774990000|2021-01-27 19:16:30|6280|6263|6280|6262|6280|6270|6275|6262|3700
1611775000000|2021-01-27 19:16:40|6279|6263|6290|6264|6290|6281|6279|6263|1906
1611775010000|2021-01-27 19:16:50|6289|6265|6297|6286|6297|6287|6288|6264|2653
1611775020000|2021-01-27 19:17:00|6299|6290|6298|6280|6299|6290|6295|6280|1943
1611775030000|2021-01-27 19:17:10|6297|6265|6297|6264|6298|6266|6278|6264|1846
1611775040000|2021-01-27 19:17:20|6296|6267|6296|6265|6297|6290|6294|6264|226
1611775050000|2021-01-27 19:17:30|6295|6267|6296|6266|6296|6268|6295|6265|1360
1611775060000|2021-01-27 19:17:40|6295|6267|6296|6270|6296|6271|6290|6266|560
1611775070000|2021-01-27 19:17:50|6295|6271|6296|6271|6296|6272|6295|6270|0
1611775080000|2021-01-27 19:18:00|6295|6272|6292|6270|6296|6272|6292|6270|453
1611775090000|2021-01-27 19:18:10|6296|6271|6291|6270|6296|6271|6280|6270|2037
1611775100000|2021-01-27 19:18:20|6278|6266|6295|6258|6296|6266|6271|6257|5008
1611775110000|2021-01-27 19:18:30|6289|6275|6292|6258|6295|6275|6289|6258|100
1611775120000|2021-01-27 19:18:40|6291|6259|6292|6258|6292|6259|6291|6258|300
1611775130000|2021-01-27 19:18:50|6291|6259|6290|6258|6292|6259|6290|6258|320
1611775140000|2021-01-27 19:19:00|6289|6259|6290|6258|6290|6259|6288|6258|200
1611775150000|2021-01-27 19:19:10|6289|6273|6289|6259|6290|6274|6289|6259|1071
1611775160000|2021-01-27 19:19:20|6281|6260|6287|6260|6289|6270|6281|6259|100
1611775170000|2021-01-27 19:19:30|6286|6259|6278|6261|6287|6262|6277|6259|500
1611775180000|2021-01-27 19:19:40|6277|6265|6278|6261|6278|6265|6272|6261|400
1611775190000|2021-01-27 19:19:50|6274|6257|6262|6250|6278|6258|6261|6250|2815
1611775200000|2021-01-27 19:20:00|6261|6251|6260|6245|6262|6251|6260|6245|3084
1611775210000|2021-01-27 19:20:10|6261|6246|6268|6248|6268|6260|6260|6245|2023
1611775220000|2021-01-27 19:20:20||6249||6247||6249||6247|3740
1611775230000|2021-01-27 19:20:30|6267|6246|6268|6249|6268|6250|6267|6246|950
1611775240000|2021-01-27 19:20:40|6267|6250|6250|6237|6268|6251|6248|6237|2282
1611775250000|2021-01-27 19:20:50|6249|6238|6250|6226|6250|6238|6243|6225|1701
1611775260000|2021-01-27 19:21:00|6247|6227|6240|6226|6250|6229|6232|6225|1800
1611775270000|2021-01-27 19:21:10|6239|6232|6250|6232|6250|6237|6239|6232|1100
1611775280000|2021-01-27 19:21:20|6247|6233|6250|6233|6250|6233|6240|6232|740
1611775290000|2021-01-27 19:21:30|6247|6232|6244|6225|6250|6233|6230|6220|12129
1611775300000|2021-01-27 19:21:40|6243|6226|6246|6223|6256|6226|6243|6223|100
1611775310000|2021-01-27 19:21:50|6245|6224|6247|6223|6247|6225|6239|6223|1102
1611775320000|2021-01-27 19:22:00|6246|6224|6245|6217|6250|6224|6223|6214|2293
1611775330000|2021-01-27 19:22:10|6244|6218|6245|6216|6245|6218|6244|6214|100
1611775340000|2021-01-27 19:22:20|6244|6217|6245|6216|6245|6217|6244|6216|260
1611775350000|2021-01-27 19:22:30|6244|6217|6245|6216|6245|6218|6244|6216|760
1611775360000|2021-01-27 19:22:40|6244|6217|6238|6210|6245|6217|6216|6210|4336
1611775370000|2021-01-27 19:22:50|6237|6211|6238|6211|6238|6212|6237|6211|460
1611775380000|2021-01-27 19:23:00|6237|6218|6238|6208|6238|6218|6210|6201|2290
1611775390000|2021-01-27 19:23:10|6216|6201|6209|6181|6238|6202|6200|6180|8006
1611775400000|2021-01-27 19:23:20|6208|6200|6210|6181|6210|6200|6190|6181|3209
1611775410000|2021-01-27 19:23:30|6209|6183|6210|6189|6210|6193|6185|6181|3201
1611775420000|2021-01-27 19:23:40|6200|6182|6209|6189|6210|6190|6200|6181|1400
1611775430000|2021-01-27 19:23:50|6210|6190|6209|6189|6210|6190|6209|6189|0
1611775440000|2021-01-27 19:24:00|6210|6190|6209|6191|6210|6199|6209|6189|100
1611775450000|2021-01-27 19:24:10|6205|6197|6207|6192|6224|6204|6204|6190|7950
1611775460000|2021-01-27 19:24:20||6191||6191||6195||6191|0
1611775470000|2021-01-27 19:24:30|6206|6192|6217|6198|6217|6198|6205|6191|1464
1611775480000|2021-01-27 19:24:40|6216|6194|6217|6192|6217|6194|6216|6192|160
1611775490000|2021-01-27 19:24:50|6216|6193|6217|6200|6217|6201|6216|6192|300
1611775500000|2021-01-27 19:25:00|6216|6201|6217|6201|6217|6201|6216|6200|0
1611775510000|2021-01-27 19:25:10|6212|6202|6217|6201|6217|6202|6212|6201|1360
1611775520000|2021-01-27 19:25:20|6216|6202|6217|6201|6217|6202|6216|6201|0
1611775530000|2021-01-27 19:25:30|6216|6200|6203|6191|6216|6200|6203|6191|340
1611775540000|2021-01-27 19:25:40|6205|6192|6205|6191|6205|6192|6201|6191|1701
1611775550000|2021-01-27 19:25:50|6204|6189|6199|6181|6205|6189|6197|6181|511
1611775560000|2021-01-27 19:26:00|6198|6182|6199|6185|6199|6185|6198|6182|100
1611775570000|2021-01-27 19:26:10|6198|6182|6193|6182|6198|6183|6192|6182|1603
1611775580000|2021-01-27 19:26:20||6183||6182||6183||6182|100
1611775590000|2021-01-27 19:26:30|6192|6181|6193|6174|6193|6181|6178|6171|7143
1611775600000|2021-01-27 19:26:40|6200|6187|6220|6177|6220|6193|6199|6174|1353
1611775610000|2021-01-27 19:26:50|6219|6178|6200|6176|6220|6178|6199|6175|200
1611775620000|2021-01-27 19:27:00|6199|6175|6220|6177|6220|6199|6199|6175|1312
1611775630000|2021-01-27 19:27:10||6178||6177||6179||6177|200
1611775640000|2021-01-27 19:27:20|6219|6178|6211|6178|6220|6179|6193|6177|1550
1611775650000|2021-01-27 19:27:30|6210|6180|6220|6180|6220|6188|6197|6180|1300
1611775660000|2021-01-27 19:27:40|6219|6181|6220|6180|6220|6181|6219|6180|300
1611775670000|2021-01-27 19:27:50|6219|6181|6220|6181|6220|6182|6219|6180|200
1611775680000|2021-01-27 19:28:00|6219|6182|6219|6181|6220|6182|6219|6181|199
1611775690000|2021-01-27 19:28:10|6218|6182|6218|6181|6219|6182|6217|6181|200
1611775700000|2021-01-27 19:28:20|6217|6182|6217|6181|6218|6182|6217|6181|0
1611775710000|2021-01-27 19:28:30|6218|6182|6217|6181|6218|6182|6216|6181|1286
1611775720000|2021-01-27 19:28:40|6216|6182|6217|6187|6217|6188|6216|6181|422
1611775730000|2021-01-27 19:28:50|6216|6190|6213|6190|6216|6190|6212|6190|300
1611775740000|2021-01-27 19:29:00|6212|6187|6209|6188|6213|6189|6207|6187|1064
1611775750000|2021-01-27 19:29:10||6187||6188||6189||6187|150
1611775760000|2021-01-27 19:29:20|6208|6189|6207|6189|6208|6190|6207|6188|500
1611775770000|2021-01-27 19:29:30|6208|6188|6207|6194|6209|6201|6204|6188|400
1611775780000|2021-01-27 19:29:40|6201|6189|6200|6187|6201|6190|6191|6187|1500
1611775790000|2021-01-27 19:29:50||6188||6187||6188||6187|0
1611775800000|2021-01-27 19:30:00|6201|6188|6205|6187|6205|6196|6197|6187|1500
1611775810000|2021-01-27 19:30:10|6204|6188|6205|6190|6205|6193|6204|6187|300
1611775820000|2021-01-27 19:30:20|6201|6187|6197|6179|6201|6187|6186|6178|12170
1611775830000|2021-01-27 19:30:30|6196|6180|6197|6179|6197|6180|6196|6179|900
1611775840000|2021-01-27 19:30:40|6196|6180|6197|6172|6197|6188|6179|6172|1664
1611775850000|2021-01-27 19:30:50|6196|6173|6197|6170|6197|6173|6180|6170|8058
1611775860000|2021-01-27 19:31:00|6196|6171|6197|6168|6197|6177|6178|6168|1549
1611775870000|2021-01-27 19:31:10||6169||6168||6169||6168|500
1611775880000|2021-01-27 19:31:20|6196|6169|6195|6168|6197|6169|6181|6168|900
1611775890000|2021-01-27 19:31:30|6194|6171|6194|6173|6195|6174|6193|6171|0
1611775900000|2021-01-27 19:31:40|6195|6174|6194|6174|6195|6174|6192|6173|700
1611775910000|2021-01-27 19:31:50|6193|6176|6195|6176|6201|6191|6192|6176|937
1611775920000|2021-01-27 19:32:00|6191|6177|6183|6168|6191|6177|6182|6168|2182
1611775930000|2021-01-27 19:32:10|6182|6169|6183|6168|6183|6169|6182|6168|200
1611775940000|2021-01-27 19:32:20|6182|6169|6181|6168|6182|6169|6181|6168|300
1611775950000|2021-01-27 19:32:30|6180|6169|6170|6158|6181|6169|6170|6158|1099
1611775960000|2021-01-27 19:32:40|6165|6153|6170|6153|6170|6161|6162|6151|3149
1611775970000|2021-01-27 19:32:50|6169|6162|6153|6137|6170|6162|6150|6137|4749
1611775980000|2021-01-27 19:33:00|6152|6130|6153|6135|6153|6135|6152|6130|200
1611775990000|2021-01-27 19:33:10|6152|6134|6160|6135|6160|6144|6135|6133|1124
1611776000000|2021-01-27 19:33:20|6159|6136|6146|6125|6160|6145|6135|6125|3691
1611776010000|2021-01-27 19:33:30|6145|6126|6145|6126|6145|6127|6145|6125|1066
1611776020000|2021-01-27 19:33:40|6144|6127|6152|6126|6152|6137|6135|6126|1960
1611776030000|2021-01-27 19:33:50|6151|6127|6150|6126|6152|6129|6140|6126|600
1611776040000|2021-01-27 19:34:00|6149|6128|6150|6128|6150|6128|6148|6126|919
1611776050000|2021-01-27 19:34:10|6149|6129|6138|6129|6150|6130|6137|6127|4410
1611776060000|2021-01-27 19:34:20||6130||6127||6130||6127|1200
1611776070000|2021-01-27 19:34:30|6137|6128|6121|6112|6137|6128|6117|6112|3928
1611776080000|2021-01-27 19:34:40|6117|6106|6121|6110|6121|6116|6113|6106|11112
1611776090000|2021-01-27 19:34:50|6116|6111|6121|6102|6121|6111|6112|6102|8061
1611776100000|2021-01-27 19:35:00|6120|6103|6119|6102|6120|6103|6109|6100|900
1611776110000|2021-01-27 19:35:10|6109|6103|6107|6091|6113|6103|6092|6081|7962
1611776120000|2021-01-27 19:35:20|6100|6092|6086|6060|6107|6093|6083|6060|7626
1611776130000|2021-01-27 19:35:30|6084|6061|6086|6066|6094|6073|6078|6060|1503
1611776140000|2021-01-27 19:35:40|6091|6067|6086|6066|6094|6068|6067|6066|2940
1611776150000|2021-01-27 19:35:50|6084|6062|6086|6053|6086|6066|6067|6053|6596
1611776160000|2021-01-27 19:36:00||6054||6056||6059||6053|300
1611776170000|2021-01-27 19:36:10|6084|6057|6084|6061|6084|6068|6073|6057|2199
1611776180000|2021-01-27 19:36:20|6083|6062|6083|6062|6084|6062|6081|6059|1484
1611776190000|2021-01-27 19:36:30|6082|6061|6093|6070|6093|6081|6082|6061|3492
1611776200000|2021-01-27 19:36:40|6092|6083|6100|6070|6100|6083|6092|6070|2160
1611776210000|2021-01-27 19:36:50|6099|6071|6100|6071|6100|6072|6095|6070|500
1611776220000|2021-01-27 19:37:00|6099|6072|6100|6075|6100|6076|6098|6070|7460
1611776230000|2021-01-27 19:37:10|6099|6076|6098|6076|6101|6077|6098|6075|450
1611776240000|2021-01-27 19:37:20|6099|6077|6084|6068|6099|6086|6079|6068|2270
1611776250000|2021-01-27 19:37:30|6085|6069|6094|6077|6094|6077|6085|6068|550
1611776260000|2021-01-27 19:37:40|6093|6076|6094|6073|6094|6084|6075|6069|5855
1611776270000|2021-01-27 19:37:50|6093|6074|6094|6069|6094|6074|6093|6069|800
1611776280000|2021-01-27 19:38:00|6093|6070|6094|6071|6094|6072|6093|6069|700
1611776290000|2021-01-27 19:38:10|6093|6072|6094|6073|6094|6074|6093|6072|600
1611776300000|2021-01-27 19:38:20|6093|6074|6110|6081|6110|6092|6092|6073|6000
1611776310000|2021-01-27 19:38:30|6109|6080|6110|6080|6110|6086|6109|6079|600
1611776320000|2021-01-27 19:38:40|6109|6081|6100|6081|6110|6081|6099|6080|200
1611776330000|2021-01-27 19:38:50|6095|6082|6110|6086|6110|6093|6093|6081|963
1611776340000|2021-01-27 19:39:00|6109|6087|6110|6091|6110|6091|6097|6086|100
1611776350000|2021-01-27 19:39:10|6109|6090|6110|6092|6110|6093|6109|6090|1800
1611776360000|2021-01-27 19:39:20|6109|6093|6100|6077|6110|6100|6085|6070|3521
1611776370000|2021-01-27 19:39:30|6099|6078|6091|6079|6100|6090|6090|6077|800
1611776380000|2021-01-27 19:39:40|6090|6080|6109|6090|6109|6094|6090|6080|4013
1611776390000|2021-01-27 19:39:50|6108|6091|6109|6090|6109|6091|6108|6090|2655
1611776400000|2021-01-27 19:40:00|6108|6091|6100|6080|6109|6091|6098|6080|1200
1611776410000|2021-01-27 19:40:10|6099|6081|6105|6080|6105|6082|6098|6080|1007
1611776420000|2021-01-27 19:40:20|6104|6081|6089|6078|6105|6082|6083|6078|1492
1611776430000|2021-01-27 19:40:30|6088|6079|6110|6089|6110|6090|6074|6068|5445
1611776440000|2021-01-27 19:40:40|6109|6090|6110|6092|6110|6103|6109|6089|1208
1611776450000|2021-01-27 19:40:50|6099|6091|6109|6082|6110|6091|6099|6082|0
1611776460000|2021-01-27 19:41:00|6108|6083|6109|6082|6109|6083|6108|6082|200
1611776470000|2021-01-27 19:41:10|6108|6083|6108|6083|6109|6084|6107|6082|350
1611776480000|2021-01-27 19:41:20|6107|6084|6107|6082|6109|6084|6106|6082|400
1611776490000|2021-01-27 19:41:30|6106|6083|6107|6090|6107|6095|6100|6082|225
1611776500000|2021-01-27 19:41:40|6106|6091|6100|6090|6107|6098|6100|6090|200
1611776510000|2021-01-27 19:41:50|6101|6091|6101|6090|6101|6091|6101|6090|300
1611776520000|2021-01-27 19:42:00|6100|6091|6100|6091|6100|6091|6095|6088|1245
1611776530000|2021-01-27 19:42:10|6101|6095|6110|6105|6110|6109|6101|6095|8960
1611776540000|2021-01-27 19:42:20|6109|6104|6110|6095|6110|6104|6109|6089|478
1611776550000|2021-01-27 19:42:30|6114|6097|6125|6096|6125|6098|6113|6095|400
1611776560000|2021-01-27 19:42:40|6124|6098|6124|6104|6125|6105|6124|6098|0
1611776570000|2021-01-27 19:42:50|6123|6105|6124|6104|6124|6105|6123|6104|900
1611776580000|2021-01-27 19:43:00|6123|6105|6123|6104|6130|6105|6122|6104|1247
1611776590000|2021-01-27 19:43:10|6122|6105|6125|6105|6125|6115|6119|6104|300
1611776600000|2021-01-27 19:43:20|6124|6106|6125|6105|6125|6106|6123|6105|100
1611776610000|2021-01-27 19:43:30|6124|6106|6125|6108|6125|6109|6123|6105|2339
1611776620000|2021-01-27 19:43:40|6124|6109|6125|6110|6125|6111|6124|6108|200
1611776630000|2021-01-27 19:43:50|6117|6111|6114|6093|6117|6111|6100|6093|2381
1611776640000|2021-01-27 19:44:00|6116|6094|6114|6097|6117|6098|6114|6093|300
1611776650000|2021-01-27 19:44:10|6106|6092|6084|6070|6106|6092|6084|6070|2066
1611776660000|2021-01-27 19:44:20|6083|6071|6084|6070|6084|6071|6082|6070|600
1611776670000|2021-01-27 19:44:30|6087|6074|6095|6077|6095|6079|6087|6070|1427
1611776680000|2021-01-27 19:44:40|6094|6078|6093|6077|6095|6078|6092|6077|500
1611776690000|2021-01-27 19:44:50|6095|6078|6101|6079|6101|6086|6095|6078|400
1611776700000|2021-01-27 19:45:00|6100|6080|6100|6085|6101|6085|6100|6079|1100
1611776710000|2021-01-27 19:45:10|6099|6086|6108|6093|6108|6099|6099|6085|1050
1611776720000|2021-01-27 19:45:20|6106|6094|6109|6093|6109|6094|6101|6093|0
1611776730000|2021-01-27 19:45:30|6108|6094|6109|6093|6109|6094|6108|6093|800
1611776740000|2021-01-27 19:45:40|6105|6094|6105|6086|6105|6094|6104|6083|0
1611776750000|2021-01-27 19:45:50|6104|6087|6104|6080|6105|6087|6103|6080|800
1611776760000|2021-01-27 19:46:00|6103|6081|6100|6080|6104|6081|6099|6080|132
1611776770000|2021-01-27 19:46:10|6099|6081|6099|6080|6100|6081|6098|6080|791
1611776780000|2021-01-27 19:46:20|6098|6081|6099|6080|6099|6081|6098|6080|0
1611776790000|2021-01-27 19:46:30|6098|6081|6085|6077|6098|6081|6075|6065|2275
1611776800000|2021-01-27 19:46:40|6084|6078|6091|6066|6091|6078|6084|6065|700
1611776810000|2021-01-27 19:46:50|6090|6067|6099|6076|6099|6078|6090|6066|260
1611776820000|2021-01-27 19:47:00||6077||6076||6077||6076|0
1611776830000|2021-01-27 19:47:10|6098|6077|6099|6078|6099|6079|6097|6077|200
1611776840000|2021-01-27 19:47:20|6098|6079|6098|6078|6099|6090|6097|6078|1609
1611776850000|2021-01-27 19:47:30|6097|6079|6090|6077|6097|6079|6090|6077|100
1611776860000|2021-01-27 19:47:40|6089|6078|6089|6076|6090|6078|6088|6076|100
1611776870000|2021-01-27 19:47:50|6095|6080|6099|6080|6099|6090|6094|6080|750
1611776880000|2021-01-27 19:48:00|6098|6081|6099|6081|6099|6083|6085|6080|245
1611776890000|2021-01-27 19:48:10|6098|6080|6099|6083|6099|6084|6098|6080|270
1611776900000|2021-01-27 19:48:20|6098|6084|6098|6083|6099|6084|6097|6083|200
1611776910000|2021-01-27 19:48:30|6097|6084|6098|6083|6098|6084|6097|6083|0
1611776920000|2021-01-27 19:48:40|6096|6080|6079|6070|6096|6083|6079|6070|2403
1611776930000|2021-01-27 19:48:50|6078|6067|6079|6065|6079|6068|6070|6065|1018
1611776940000|2021-01-27 19:49:00|6078|6066|6065|6055|6079|6066|6065|6055|1005
1611776950000|2021-01-27 19:49:10|6060|6056|6047|6026|6060|6056|6044|6025|7570
1611776960000|2021-01-27 19:49:20|6048|6031|6047|6026|6048|6032|6031|6025|2789
1611776970000|2021-01-27 19:49:30|6046|6027|6046|6026|6047|6027|6045|6025|100
1611776980000|2021-01-27 19:49:40|6045|6025|6046|6030|6046|6031|6044|6025|565
1611776990000|2021-01-27 19:49:50|6045|6031|6030|6018|6046|6031|6026|6017|1771
1611777000000|2021-01-27 19:50:00|6024|6019|6044|6019|6044|6030|6024|6017|2800
1611777010000|2021-01-27 19:50:10|6043|6020|6044|6019|6044|6023|6025|6019|3058
1611777020000|2021-01-27 19:50:20|6043|6021|6044|6028|6046|6028|6034|6021|600
1611777030000|2021-01-27 19:50:30|6043|6029|6036|6022|6044|6029|6032|6022|7116
1611777040000|2021-01-27 19:50:40|6035|6023|6030|6018|6036|6028|6024|6015|5521
1611777050000|2021-01-27 19:50:50|6032|6020|6025|6018|6040|6026|6022|6011|1031
1611777060000|2021-01-27 19:51:00|6022|6014|6025|6012|6025|6016|6018|6010|2950
1611777070000|2021-01-27 19:51:10|6024|6011|6025|6011|6025|6013|6024|6011|1800
1611777080000|2021-01-27 19:51:20|6024|6012|6023|6011|6024|6014|6015|6011|707
1611777090000|2021-01-27 19:51:30|6022|6006|5998|5981|6024|6009|5982|5979|30606
1611777100000|2021-01-27 19:51:40|5986|5980|5997|5970|5998|5980|5980|5970|12095
1611777110000|2021-01-27 19:51:50||5971||5971||5971||5971|721
1611777120000|2021-01-27 19:52:00|5984|5970|5963|5951|5984|5970|5962|5950|17558
1611777130000|2021-01-27 19:52:10|5962|5953|5976|5955|5976|5963|5962|5951|2598
1611777140000|2021-01-27 19:52:20|5975|5956|5975|5956|5976|5956|5975|5956|1171
1611777150000|2021-01-27 19:52:30|5974|5960|5970|5960|5975|5967|5970|5960|1000
1611777160000|2021-01-27 19:52:40|5963|5961|5961|5952|5970|5961|5959|5950|1348
1611777170000|2021-01-27 19:52:50|5958|5951|5948|5933|5962|5952|5945|5933|5004
1611777180000|2021-01-27 19:53:00|5947|5932|5923|5914|5947|5932|5922|5914|9852
1611777190000|2021-01-27 19:53:10|5919|5911|5920|5894|5920|5911|5890|5880|63977
1611777200000|2021-01-27 19:53:20|5919|5895|5898|5882|5920|5906|5898|5881|10301
1611777210000|2021-01-27 19:53:30|5897|5881|5867|5853|5898|5881|5867|5853|10320
1611777220000|2021-01-27 19:53:40|5870|5856|5854|5834|5874|5862|5853|5833|21998
1611777230000|2021-01-27 19:53:50|5862|5835|5859|5846|5862|5856|5854|5834|12672
1611777240000|2021-01-27 19:54:00|5857|5847|5900|5863|5900|5879|5847|5846|4848
1611777250000|2021-01-27 19:54:10|5899|5864|5905|5866|5905|5894|5899|5863|9851
1611777260000|2021-01-27 19:54:20|5904|5867|5925|5903|5942|5923|5904|5866|7949
1611777270000|2021-01-27 19:54:30|5924|5904|5893|5879|5925|5914|5892|5879|12358
1611777280000|2021-01-27 19:54:40|5892|5866|5864|5837|5894|5866|5846|5836|9031
1611777290000|2021-01-27 19:54:50|5861|5838|5876|5850|5876|5861|5861|5832|6231
1611777300000|2021-01-27 19:55:00|5873|5851|5863|5833|5887|5871|5854|5830|4011
1611777310000|2021-01-27 19:55:10|5864|5840|5875|5857|5875|5862|5854|5840|4348
1611777320000|2021-01-27 19:55:20|5876|5858|5854|5845|5897|5876|5852|5830|6667
1611777330000|2021-01-27 19:55:30|5858|5850|5872|5850|5885|5875|5856|5850|3291
1611777340000|2021-01-27 19:55:40|5873|5857|5887|5866|5897|5866|5871|5845|11668
1611777350000|2021-01-27 19:55:50|5875|5867|5888|5865|5888|5867|5866|5855|2954
1611777360000|2021-01-27 19:56:00|5887|5877|5896|5864|5897|5881|5879|5855|1100
1611777370000|2021-01-27 19:56:10|5897|5865|5895|5871|5897|5871|5892|5864|911
1611777380000|2021-01-27 19:56:20|5894|5870|5894|5880|5895|5880|5893|5870|1844
1611777390000|2021-01-27 19:56:30|5893|5884|5897|5880|5897|5887|5893|5880|3105
1611777400000|2021-01-27 19:56:40|5896|5885|5903|5888|5903|5898|5896|5885|3272
1611777410000|2021-01-27 19:56:50|5902|5895|5917|5889|5918|5903|5902|5888|5152
1611777420000|2021-01-27 19:57:00|5918|5900|5918|5901|5945|5935|5915|5900|9299
1611777430000|2021-01-27 19:57:10|5917|5902|5948|5908|5969|5933|5917|5902|8510
1611777440000|2021-01-27 19:57:20||5909||5921||5921||5908|1200
1611777450000|2021-01-27 19:57:30|5947|5925|5946|5925|5948|5925|5945|5925|2401
1611777460000|2021-01-27 19:57:40|5945|5928|5942|5928|5947|5928|5930|5925|668
1611777470000|2021-01-27 19:57:50|5941|5929|5940|5924|5948|5945|5932|5924|1091
1611777480000|2021-01-27 19:58:00|5939|5935|5946|5933|5948|5937|5939|5924|2116
1611777490000|2021-01-27 19:58:10|5948|5940|5955|5941|5955|5947|5948|5940|1765
1611777500000|2021-01-27 19:58:20|5960|5942|5932|5927|5963|5942|5921|5913|6397
1611777510000|2021-01-27 19:58:30|5934|5921|5936|5908|5940|5932|5923|5908|3006
1611777520000|2021-01-27 19:58:40|5935|5909|5940|5927|5940|5928|5935|5908|1818
1611777530000|2021-01-27 19:58:50|5939||5940||5940||5939||354
1611777540000|2021-01-27 19:59:00|5939||5939||5939||5938||160
1611777550000|2021-01-27 19:59:10|5938|5922|5927|5918|5938|5922|5926|5912|1294
1611777560000|2021-01-27 19:59:20|5926|5913|5917|5901|5927|5918|5917|5900|3238
1611777570000|2021-01-27 19:59:30|5916|5900|5900|5880|5918|5904|5900|5880|4776
1611777580000|2021-01-27 19:59:40|5899|5881|5896|5881|5900|5882|5895|5880|5910
1611777590000|2021-01-27 19:59:50|5894|5880|5884|5875|5896|5883|5882|5875|8940
1611777600000|2021-01-27 20:00:00|5881|5876|5869|5860|5884|5880|5868|5860|18018
1611777610000|2021-01-27 20:00:10|5867|5861|5842|5833|5867|5861|5841|5830|29012
1611777620000|2021-01-27 20:00:20|5841|5830|5842|5802|5842|5830|5810|5801|14505
1611777630000|2021-01-27 20:00:30|5841|5808|5825|5803|5842|5808|5825|5801|6671
1611777640000|2021-01-27 20:00:40|5813|5802|5808|5782|5825|5802|5790|5775|44926
1611777650000|2021-01-27 20:00:50|5807|5795|5810|5794|5814|5799|5789|5775|11268
1611777660000|2021-01-27 20:01:00|5809|5795|5813|5793|5813|5805|5795|5780|4185
1611777670000|2021-01-27 20:01:10|5812|5794|5803|5779|5813|5796|5802|5779|4127
1611777680000|2021-01-27 20:01:20|5802|5780|5811|5797|5811|5797|5798|5775|5118
1611777690000|2021-01-27 20:01:30|5810|5798|5810|5785|5811|5798|5800|5785|1676
1611777700000|2021-01-27 20:01:40|5809|5786|5818|5787|5818|5807|5788|5785|2403
1611777710000|2021-01-27 20:01:50|5817|5800|5831|5816|5832|5821|5806|5800|4363
1611777720000|2021-01-27 20:02:00|5824|5809|5832|5810|5832|5823|5823|5809|4037
1611777730000|2021-01-27 20:02:10|5831|5809|5883|5831|5888|5870|5830|5809|30011
1611777740000|2021-01-27 20:02:20|5882|5832|5859|5832|5883|5856|5854|5831|1140
1611777750000|2021-01-27 20:02:30|5858|5831|5831|5820|5858|5844|5831|5819|5348
1611777760000|2021-01-27 20:02:40|5829|5821|5831|5812|5831|5825|5822|5812|5040
1611777770000|2021-01-27 20:02:50|5830|5820|5830|5812|5831|5821|5830|5812|2244
1611777780000|2021-01-27 20:03:00|5829|5813|5830|5813|5831|5820|5824|5812|3711
1611777790000|2021-01-27 20:03:10|5831|5822|5843|5821|5843|5830|5831|5809|6200
1611777800000|2021-01-27 20:03:20|5842|5822|5873|5859|5873|5859|5842|5820|2968
1611777810000|2021-01-27 20:03:30|5872|5860|5872|5852|5874|5864|5868|5852|3310
1611777820000|2021-01-27 20:03:40|5871|5853|5873|5852|5874|5864|5871|5852|1700
1611777830000|2021-01-27 20:03:50|5872|5853|5871|5852|5873|5853|5869|5852|1098
1611777840000|2021-01-27 20:04:00|5870|5853|5888|5852|5888|5874|5869|5852|11215
1611777850000|2021-01-27 20:04:10|5887|5853|5886|5852|5888|5873|5885|5852|2846
1611777860000|2021-01-27 20:04:20|5885|5853|5885|5853|5886|5854|5883|5853|1128
1611777870000|2021-01-27 20:04:30|5884|5854|5879|5860|5885|5861|5878|5853|1602
1611777880000|2021-01-27 20:04:40|5878|5867|5887|5860|5887|5877|5873|5860|1800
1611777890000|2021-01-27 20:04:50|5884|5862|5887|5870|5887|5870|5883|5860|2060
1611777900000|2021-01-27 20:05:00|5886|5871|5897|5881|5897|5885|5886|5870|1850
1611777910000|2021-01-27 20:05:10|5896|5882|5895|5888|5897|5889|5894|5882|660
1611777920000|2021-01-27 20:05:20|5894|5889|5903|5891|5908|5897|5894|5889|8226
1611777930000|2021-01-27 20:05:30|5902|5892|5888|5875|5903|5892|5888|5875|4891
1611777940000|2021-01-27 20:05:40|5887|5880|5888|5876|5890|5887|5884|5875|2298
1611777950000|2021-01-27 20:05:50|5887|5875|5885|5865|5888|5875|5864|5852|5902
1611777960000|2021-01-27 20:06:00|5884|5866|5884|5865|5885|5866|5883|5865|1500
1611777970000|2021-01-27 20:06:10|5883|5866|5886|5871|5888|5878|5883|5865|100
1611777980000|2021-01-27 20:06:20|5888|5872|5899|5872|5899|5883|5888|5871|1600
1611777990000|2021-01-27 20:06:30|5898|5873|5897|5872|5899|5873|5896|5872|2405
1611778000000|2021-01-27 20:06:40|5896|5873|5905|5885|5905|5890|5893|5872|1360
1611778010000|2021-01-27 20:06:50|5906|5886|5914|5900|5914|5901|5906|5882|4192
1611778020000|2021-01-27 20:07:00|5913|5901|5910|5895|5914|5902|5895|5885|4979
1611778030000|2021-01-27 20:07:10|5909|5897|5911|5903|5921|5915|5909|5897|4298
1611778040000|2021-01-27 20:07:20|5910|5897|5909|5897|5911|5903|5903|5897|2512
1611778050000|2021-01-27 20:07:30|5908|5898|5902|5886|5909|5898|5900|5886|760
1611778060000|2021-01-27 20:07:40|5901|5887|5900|5885|5903|5887|5900|5880|2915
1611778070000|2021-01-27 20:07:50|5899|5886|5900|5885|5901|5886|5899|5885|750
1611778080000|2021-01-27 20:08:00|5899|5880|5899|5873|5900|5880|5883|5872|8055
1611778090000|2021-01-27 20:08:10|5898|5874|5898|5873|5899|5874|5896|5873|1570
1611778100000|2021-01-27 20:08:20|5897|5874|5896|5876|5898|5877|5895|5873|820
1611778110000|2021-01-27 20:08:30|5895|5877|5889|5873|5898|5890|5885|5873|1435
1611778120000|2021-01-27 20:08:40|5888|5874|5896|5880|5897|5885|5888|5873|760
1611778130000|2021-01-27 20:08:50|5895|5881|5894|5873|5896|5890|5880|5872|1200
1611778140000|2021-01-27 20:09:00|5893|5874|5890|5873|5894|5874|5889|5872|400
1611778150000|2021-01-27 20:09:10|5889|5874|5888|5870|5890|5874|5876|5870|3072
1611778160000|2021-01-27 20:09:20|5887|5871|5887|5870|5888|5871|5886|5870|200
1611778170000|2021-01-27 20:09:30|5886|5871|5879|5865|5887|5871|5878|5865|575
1611778180000|2021-01-27 20:09:40|5878|5870|5877|5856|5879|5870|5871|5856|700
1611778190000|2021-01-27 20:09:50|5876|5865|5863|5852|5877|5865|5856|5852|1130
1611778200000|2021-01-27 20:10:00|5862|5854|5870|5855|5878|5866|5862|5852|2429
1611778210000|2021-01-27 20:10:10|5869|5860|5874|5862|5875|5863|5869|5860|1800
1611778220000|2021-01-27 20:10:20|5869|5861|5869|5855|5869|5861|5868|5852|470
1611778230000|2021-01-27 20:10:30|5868|5852|5855|5838|5870|5852|5855|5836|2250
1611778240000|2021-01-27 20:10:40|5854|5836|5845|5836|5855|5838|5845|5836|1814
1611778250000|2021-01-27 20:10:50|5844|5832|5844|5831|5845|5833|5827|5820|2306
1611778260000|2021-01-27 20:11:00|5843|5832|5828|5810|5844|5832|5820|5810|4200
1611778270000|2021-01-27 20:11:10|5829|5811|5839|5814|5848|5828|5825|5810|3062
1611778280000|2021-01-27 20:11:20|5838|5813|5838|5813|5839|5814|5837|5813|1557
1611778290000|2021-01-27 20:11:30|5837|5814|5833|5812|5838|5830|5833|5812|734
1611778300000|2021-01-27 20:11:40|5832|5813|5833|5813|5840|5827|5832|5812|5597
1611778310000|2021-01-27 20:11:50|5832|5814|5827|5811|5833|5820|5826|5810|2424
1611778320000|2021-01-27 20:12:00|5826|5812|5817|5804|5827|5812|5805|5800|4580
1611778330000|2021-01-27 20:12:10|5816|5805|5816|5804|5817|5808|5810|5804|4893
1611778340000|2021-01-27 20:12:20|5815|5800|5819|5787|5827|5801|5781|5775|10697
1611778350000|2021-01-27 20:12:30|5818|5779|5819|5785|5819|5785|5818|5779|300
1611778360000|2021-01-27 20:12:40|5818|5786|5807|5777|5819|5786|5806|5776|770
1611778370000|2021-01-27 20:12:50|5806|5785|5827|5800|5827|5819|5806|5777|5450
1611778380000|2021-01-27 20:13:00|5826|5801|5826|5800|5827|5801|5825|5800|100
1611778390000|2021-01-27 20:13:10|5825|5801|5822|5803|5826|5820|5822|5801|1850
1611778400000|2021-01-27 20:13:20|5821|5804|5816|5791|5822|5807|5803|5785|3674
1611778410000|2021-01-27 20:13:30|5815|5792|5816|5800|5819|5801|5815|5791|5513
1611778420000|2021-01-27 20:13:40|5815|5803|5816|5800|5816|5807|5815|5800|1000
1611778430000|2021-01-27 20:13:50|5815|5801|5828|5816|5828|5817|5815|5801|2300
1611778440000|2021-01-27 20:14:00|5827|5817|5839|5821|5846|5824|5826|5816|3025
1611778450000|2021-01-27 20:14:10|5838|5830|5849|5837|5849|5842|5837|5821|980
1611778460000|2021-01-27 20:14:20|5848|5836|5839|5819|5848|5836|5838|5819|6209
1611778470000|2021-01-27 20:14:30|5856|5838|5826|5809|5856|5839|5825|5809|1544
1611778480000|2021-01-27 20:14:40|5825|5810|5825|5809|5826|5810|5823|5809|770
1611778490000|2021-01-27 20:14:50|5824|5812|5841|5820|5841|5823|5824|5809|1910
1611778500000|2021-01-27 20:15:00|5840|5821|5855|5825|5855|5840|5835|5821|4843
1611778510000|2021-01-27 20:15:10|5854|5826|5838|5824|5855|5830|5821|5820|1596
1611778520000|2021-01-27 20:15:20|5837|5831|5857|5826|5857|5840|5837|5824|2756
1611778530000|2021-01-27 20:15:30|5856|5845|5869|5856|5869|5857|5854|5826|3876
1611778540000|2021-01-27 20:15:40|5868|5857|5872|5849|5872|5857|5850|5836|2180
1611778550000|2021-01-27 20:15:50|5871|5859|5872|5851|5872|5870|5867|5831|4900
1611778560000|2021-01-27 20:16:00|5871|5852|5871|5852|5872|5852|5870|5850|1660
1611778570000|2021-01-27 20:16:10|5870|5851|5861|5843|5871|5851|5856|5843|780
1611778580000|2021-01-27 20:16:20|5860|5844|5882|5860|5883|5873|5860|5843|3230
1611778590000|2021-01-27 20:16:30|5881|5861|5877|5861|5883|5879|5877|5860|600
1611778600000|2021-01-27 20:16:40|5876|5862|5909|5890|5909|5897|5876|5862|4107
1611778610000|2021-01-27 20:16:50|5908||5905||5909||5905||552
1611778620000|2021-01-27 20:17:00|5904|5891|5888|5863|5906|5892|5887|5844|2239
1611778630000|2021-01-27 20:17:10|5887|5864|5883|5859|5888|5880|5878|5857|1570
1611778640000|2021-01-27 20:17:20|5882|5860|5890|5863|5891|5880|5879|5850|2020
1611778650000|2021-01-27 20:17:30|5889|5864|5891|5864|5891|5873|5870|5863|1300
1611778660000|2021-01-27 20:17:40|5890|5865|5891|5864|5891|5865|5889|5864|700
1611778670000|2021-01-27 20:17:50|5890|5865|5888|5869|5891|5869|5877|5863|4300
1611778680000|2021-01-27 20:18:00|5887|5870|5888|5858|5889|5872|5876|5855|3400
1611778690000|2021-01-27 20:18:10|5887|5859|5883|5864|5888|5870|5873|5858|569
1611778700000|2021-01-27 20:18:20|5882|5865|5885|5869|5894|5886|5882|5864|3156
1611778710000|2021-01-27 20:18:30|5884|5870|5878|5862|5885|5870|5864|5858|2012
1611778720000|2021-01-27 20:18:40|5877|5863|5868|5850|5878|5863|5861|5850|954
1611778730000|2021-01-27 20:18:50|5867|5851|5867|5852|5868|5853|5865|5850|1200
1611778740000|2021-01-27 20:19:00|5866|5853|5873|5853|5874|5860|5865|5852|1700
1611778750000|2021-01-27 20:19:10|5872|5854|5883|5853|5883|5867|5872|5853|1104
1611778760000|2021-01-27 20:19:20|5882|5854|5883|5854|5883|5854|5882|5853|400
1611778770000|2021-01-27 20:19:30|5882|5853|5883|5860|5883|5860|5881|5853|200
1611778780000|2021-01-27 20:19:40|5882|5861|5883|5865|5883|5865|5881|5860|800
1611778790000|2021-01-27 20:19:50|5882|5866|5882|5866|5883|5867|5880|5865|170
1611778800000|2021-01-27 20:20:00|5881|5867|5873|5854|5882|5867|5864|5853|1900
1611778810000|2021-01-27 20:20:10|5872|5855|5871|5854|5873|5855|5869|5854|100
1611778820000|2021-01-27 20:20:20|5870|5855|5881|5860|5882|5868|5860|5854|1610
1611778830000|2021-01-27 20:20:30|5880|5870|5875|5862|5881|5870|5874|5860|0
1611778840000|2021-01-27 20:20:40|5874|5863|5868|5860|5876|5863|5866|5853|1400
1611778850000|2021-01-27 20:20:50|5867|5861|5886|5860|5886|5878|5867|5860|3395
1611778860000|2021-01-27 20:21:00|5885|5861|5883|5861|5886|5861|5881|5860|1300
1611778870000|2021-01-27 20:21:10|5882|5860|5881|5861|5884|5864|5875|5860|2000
1611778880000|2021-01-27 20:21:20|5880|5869|5886|5870|5887|5885|5878|5862|2234
1611778890000|2021-01-27 20:21:30|5885|5880|5891|5868|5906|5886|5882|5868|2695
1611778900000|2021-01-27 20:21:40|5890|5861|5875|5861|5891|5861|5874|5861|1400
1611778910000|2021-01-27 20:21:50|5874|5866|5879|5862|5879|5866|5874|5861|724
1611778920000|2021-01-27 20:22:00|5878|5863|5877|5864|5879|5864|5877|5862|1410
1611778930000|2021-01-27 20:22:10|5876|5865|5879|5866|5879|5870|5876|5864|200
1611778940000|2021-01-27 20:22:20|5878|5867|5872|5860|5879|5867|5867|5858|300
1611778950000|2021-01-27 20:22:30|5871|5861|5869|5856|5872|5861|5860|5856|1212
1611778960000|2021-01-27 20:22:40|5868|5861|5856|5826|5869|5861|5839|5825|10118
1611778970000|2021-01-27 20:22:50|5855|5827|5849|5826|5856|5827|5848|5826|200
1611778980000|2021-01-27 20:23:00|5848|5827|5842|5826|5849|5827|5841|5825|200
1611778990000|2021-01-27 20:23:10|5841|5827|5842|5830|5845|5833|5837|5825|1630
1611779000000|2021-01-27 20:23:20|5841|5829|5845|5826|5845|5832|5831|5825|1000
1611779010000|2021-01-27 20:23:30|5844|5827|5834|5820|5845|5830|5828|5820|2911
1611779020000|2021-01-27 20:23:40|5833|5818|5827|5811|5834|5818|5826|5811|1120
1611779030000|2021-01-27 20:23:50|5826||5824||5827||5824||2400
1611779040000|2021-01-27 20:24:00|5823|5812|5825|5812|5825|5820|5821|5811|2900
1611779050000|2021-01-27 20:24:10|5824|5808|5825|5808|5825|5811|5824|5808|1312
1611779060000|2021-01-27 20:24:20|5824|5809|5818|5801|5825|5811|5806|5800|1800
1611779070000|2021-01-27 20:24:30|5817|5804|5818|5802|5819|5804|5808|5801|1837
1611779080000|2021-01-27 20:24:40|5817|5810|5825|5808|5825|5814|5811|5802|2289
1611779090000|2021-01-27 20:24:50|5824|5809|5813|5802|5825|5823|5812|5800|1839
1611779100000|2021-01-27 20:25:00|5812|5803|5824|5804|5825|5809|5811|5802|400
1611779110000|2021-01-27 20:25:10|5823|5805|5815|5804|5824|5820|5814|5804|660
1611779120000|2021-01-27 20:25:20|5814|5802|5822|5805|5822|5810|5814|5802|1460
1611779130000|2021-01-27 20:25:30|5821|5806|5827|5810|5831|5818|5820|5805|1413
1611779140000|2021-01-27 20:25:40|5826|5811|5819|5809|5831|5811|5817|5809|3328
1611779150000|2021-01-27 20:25:50|5818|5813|5834|5819|5834|5819|5815|5809|4331
1611779160000|2021-01-27 20:26:00|5833|5820|5832|5806|5834|5820|5830|5806|114
1611779170000|2021-01-27 20:26:10|5831|5807|5824|5810|5832|5814|5822|5806|300
1611779180000|2021-01-27 20:26:20|5823|5811|5820|5815|5825|5816|5819|5810|868
1611779190000|2021-01-27 20:26:30|5819|5817|5834|5825|5834|5825|5819|5815|3150
1611779200000|2021-01-27 20:26:40|5833|5826|5833|5819|5840|5829|5831|5819|200
1611779210000|2021-01-27 20:26:50|5832|5820|5833|5819|5833|5820|5832|5819|398
1611779220000|2021-01-27 20:27:00|5832|5820|5840|5825|5840|5829|5831|5819|3090
1611779230000|2021-01-27 20:27:10|5839|5826|5845|5833|5845|5834|5839|5825|400
1611779240000|2021-01-27 20:27:20|5844|5834|5837|5819|5845|5840|5830|5819|5695
1611779250000|2021-01-27 20:27:30|5836|5821|5829|5815|5839|5821|5827|5815|2072
1611779260000|2021-01-27 20:27:40|5828|5819|5821|5805|5829|5819|5820|5804|2132
1611779270000|2021-01-27 20:27:50|5820|5804|5820|5804|5821|5805|5819|5804|100
1611779280000|2021-01-27 20:28:00|5819|5805|5808|5791|5821|5805|5801|5791|4492
1611779290000|2021-01-27 20:28:10|5807|5788|5790|5775|5816|5791|5780|5775|7447
1611779300000|2021-01-27 20:28:20|5789|5776|5787|5775|5790|5780|5784|5775|2794
1611779310000|2021-01-27 20:28:30|5786|5776|5798|5776|5806|5782|5786|5776|3740
1611779320000|2021-01-27 20:28:40|5797|5780|5821|5780|5822|5783|5792|5780|3120
1611779330000|2021-01-27 20:28:50|5820|5799|5821|5799|5822|5799|5810|5780|1031
1611779340000|2021-01-27 20:29:00|5820|5790|5800|5788|5822|5790|5799|5786|3119
1611779350000|2021-01-27 20:29:10|5799|5786|5797|5786|5800|5791|5796|5786|722
1611779360000|2021-01-27 20:29:20|5796|5787|5797|5786|5797|5787|5796|5786|720
1611779370000|2021-01-27 20:29:30|5796|5787|5797|5780|5797|5787|5784|5776|7550
1611779380000|2021-01-27 20:29:40|5796|5781|5797|5780|5797|5781|5796|5780|477
1611779390000|2021-01-27 20:29:50|5796|5781|5811|5782|5812|5796|5795|5780|5168
1611779400000|2021-01-27 20:30:00|5810|5783|5805|5783|5811|5796|5803|5782|1100
1611779410000|2021-01-27 20:30:10|5804|5784|5804|5784|5805|5793|5803|5783|4284
1611779420000|2021-01-27 20:30:20|5803|5783|5792|5780|5804|5785|5791|5780|460
1611779430000|2021-01-27 20:30:30|5791|5785|5800|5784|5800|5787|5791|5780|1244
1611779440000|2021-01-27 20:30:40|5799|5793|5804|5788|5804|5795|5797|5784|2100
1611779450000|2021-01-27 20:30:50|5803|5789|5800|5791|5811|5795|5793|5788|3835
1611779460000|2021-01-27 20:31:00|5799|5796|5812|5790|5812|5799|5782|5780|2946
1611779470000|2021-01-27 20:31:10|5800|5791|5812|5792|5812|5801|5800|5790|1394
1611779480000|2021-01-27 20:31:20|5811|5793|5817|5799|5817|5800|5811|5792|988
1611779490000|2021-01-27 20:31:30|5820|5800|5818|5800|5821|5806|5816|5799|400
1611779500000|2021-01-27 20:31:40|5817|5801|5827|5813|5829|5821|5817|5800|2384
1611779510000|2021-01-27 20:31:50|5826|5814|5828|5815|5828|5815|5825|5803|4870
1611779520000|2021-01-27 20:32:00|5827|5816|5822|5800|5828|5817|5809|5800|3511
1611779530000|2021-01-27 20:32:10|5821|5801|5822|5802|5822|5802|5820|5801|910
1611779540000|2021-01-27 20:32:20|5821|5803|5820|5803|5822|5811|5818|5802|1450
1611779550000|2021-01-27 20:32:30|5819|5802|5810|5800|5820|5805|5804|5790|3398
1611779560000|2021-01-27 20:32:40|5809|5801|5810|5800|5810|5803|5806|5799|700
1611779570000|2021-01-27 20:32:50|5809|5799|5815|5799|5815|5806|5809|5799|2067
1611779580000|2021-01-27 20:33:00|5814|5809|5803|5790|5815|5809|5798|5790|1810
1611779590000|2021-01-27 20:33:10|5802|5791|5814|5792|5820|5802|5801|5790|3276
1611779600000|2021-01-27 20:33:20|5813|5793|5815|5790|5816|5796|5800|5790|560
1611779610000|2021-01-27 20:33:30|5814|5793|5810|5793|5815|5794|5808|5793|642
1611779620000|2021-01-27 20:33:40|5809|5794|5810|5790|5810|5795|5796|5790|2000
1611779630000|2021-01-27 20:33:50|5809|5796|5810|5780|5810|5796|5790|5780|2074
1611779640000|2021-01-27 20:34:00|5809|5786|5800|5789|5810|5791|5798|5780|2100
1611779650000|2021-01-27 20:34:10|5799|5794|5793|5780|5800|5794|5786|5780|5082
1611779660000|2021-01-27 20:34:20|5786|5781|5785|5770|5786|5781|5779|5770|1983
1611779670000|2021-01-27 20:34:30|5775|5767|5775|5762|5775|5767|5767|5762|4895
1611779680000|2021-01-27 20:34:40|5771|5763|5773|5756|5775|5763|5766|5756|4336
1611779690000|2021-01-27 20:34:50|5757|5757|5772|5751|5772|5757|5757|5750|5659
1611779700000|2021-01-27 20:35:00|5766|5752|5766|5741|5772|5760|5740|5733|12008
1611779710000|2021-01-27 20:35:10|5750|5742|5754|5742|5766|5742|5750|5741|660
1611779720000|2021-01-27 20:35:20|5753||5751||5753||5751||2480
1611779730000|2021-01-27 20:35:30|5745|5741|5740|5725|5753|5743|5731|5723|8231
1611779740000|2021-01-27 20:35:40|5739|5723|5743|5733|5750|5734|5738|5723|1957
1611779750000|2021-01-27 20:35:50|5748|5738|5748|5733|5748|5741|5738|5733|2806
1611779760000|2021-01-27 20:36:00|5747|5734|5743|5734|5747|5739|5734|5733|8486
1611779770000|2021-01-27 20:36:10|5741|5738|5773|5739|5773|5747|5741|5733|2727
1611779780000|2021-01-27 20:36:20|5757|5740|5773|5746|5773|5747|5757|5740|484
1611779790000|2021-01-27 20:36:30|5772|5747|5762|5748|5773|5748|5750|5746|2190
1611779800000|2021-01-27 20:36:40|5756|5747|5747|5733|5770|5753|5745|5733|6368
1611779810000|2021-01-27 20:36:50|5746|5730|5760|5730|5760|5738|5735|5729|2480
1611779820000|2021-01-27 20:37:00|5759|5731|5756|5732|5760|5732|5756|5730|2220
1611779830000|2021-01-27 20:37:10|5755|5733|5753|5732|5755|5746|5747|5732|530
1611779840000|2021-01-27 20:37:20|5754|5740|5748|5724|5754|5740|5734|5723|6542
1611779850000|2021-01-27 20:37:30|5736|5725|5743|5720|5747|5725|5732|5720|5081
1611779860000|2021-01-27 20:37:40|5730|5721|5750|5718|5750|5722|5725|5713|7803
1611779870000|2021-01-27 20:37:50|5749|5719|5749|5714|5750|5724|5748|5713|1600
1611779880000|2021-01-27 20:38:00|5748|5715|5748|5715|5749|5716|5745|5714|6500
1611779890000|2021-01-27 20:38:10|5749|5716|5738|5720|5750|5741|5738|5714|6605
1611779900000|2021-01-27 20:38:20|5737|5721|5738|5721|5745|5721|5737|5720|500
1611779910000|2021-01-27 20:38:30|5737|5722|5773|5751|5773|5755|5737|5721|12284
1611779920000|2021-01-27 20:38:40|5769|5762|5772|5762|5773|5769|5768|5751|2600
1611779930000|2021-01-27 20:38:50|5773|5768|5778|5763|5785|5772|5773|5762|2500
1611779940000|2021-01-27 20:39:00|5777|5765|5790|5770|5793|5787|5775|5765|2692
1611779950000|2021-01-27 20:39:10|5792|5771|5792|5771|5793|5785|5792|5771|2030
1611779960000|2021-01-27 20:39:20|5791|5772|5782|5776|5792|5777|5776|5767|1795
1611779970000|2021-01-27 20:39:30|5779|5766|5791|5775|5791|5779|5779|5766|2800
1611779980000|2021-01-27 20:39:40|5790|5781|5792|5773|5792|5781|5785|5773|1938
1611779990000|2021-01-27 20:39:50|5788|5771|5792|5780|5792|5781|5781|5771|200
1611780000000|2021-01-27 20:40:00|5793|5787|5795|5780|5800|5791|5792|5780|5519
1611780010000|2021-01-27 20:40:10|5796|5781|5794|5781|5800|5790|5794|5780|2837
1611780020000|2021-01-27 20:40:20|5782|5779|5795|5762|5800|5782|5770|5761|6015
1611780030000|2021-01-27 20:40:30|5794|5761|5794|5763|5795|5780|5794|5761|900
1611780040000|2021-01-27 20:40:40|5793|5776|5794|5776|5795|5776|5789|5776|5550
1611780050000|2021-01-27 20:40:50|5793|5777|5795|5776|5795|5777|5789|5776|1200
1611780060000|2021-01-27 20:41:00|5794|5777|5786|5777|5795|5784|5786|5776|2490
1611780070000|2021-01-27 20:41:10|5785|5778|5784|5770|5795|5789|5779|5770|3091
1611780080000|2021-01-27 20:41:20|5793|5771|5795|5772|5795|5778|5780|5770|1408
1611780090000|2021-01-27 20:41:30|5794|5773|5784|5768|5795|5784|5776|5766|3515
1611780100000|2021-01-27 20:41:40|5783|5769|5795|5770|5795|5782|5783|5768|2216
1611780110000|2021-01-27 20:41:50|5794|5771|5781|5764|5794|5786|5773|5764|5710
1611780120000|2021-01-27 20:42:00|5780|5765|5780|5766|5782|5772|5776|5764|2045
1611780130000|2021-01-27 20:42:10|5782|5773|5781|5768|5793|5780|5780|5766|865
1611780140000|2021-01-27 20:42:20|5789|5769|5778|5769|5789|5777|5778|5769|2100
1611780150000|2021-01-27 20:42:30|5775|5771|5780|5769|5786|5778|5773|5769|2229
1611780160000|2021-01-27 20:42:40|5779|5774|5773|5751|5781|5775|5757|5751|8224
1611780170000|2021-01-27 20:42:50|5772||5768||5772||5768||1300
1611780180000|2021-01-27 20:43:00|5769|5762|5774|5753|5775|5763|5768|5751|1544
1611780190000|2021-01-27 20:43:10|5773|5752|5775|5760|5775|5761|5765|5750|2900
1611780200000|2021-01-27 20:43:20|5774|5770|5773|5752|5775|5770|5765|5751|2380
1611780210000|2021-01-27 20:43:30|5775|5765|5770|5752|5776|5768|5769|5751|1900
1611780220000|2021-01-27 20:43:40|5776|5755|5774|5760|5784|5770|5769|5752|2100
1611780230000|2021-01-27 20:43:50|5783|5766|5789|5770|5794|5776|5770|5760|655
1611780240000|2021-01-27 20:44:00|5786|5771|5786|5770|5795|5776|5776|5770|3847
1611780250000|2021-01-27 20:44:10|5780|5771|5770|5753|5789|5778|5770|5753|3300
1611780260000|2021-01-27 20:44:20|5769|5752|5772|5753|5772|5763|5758|5752|3413
1611780270000|2021-01-27 20:44:30|5771|5754|5780|5757|5789|5770|5771|5753|1083
1611780280000|2021-01-27 20:44:40|5779|5758|5784|5753|5786|5760|5755|5750|3669
1611780290000|2021-01-27 20:44:50|5783|5752|5779|5752|5783|5754|5778|5752|238
1611780300000|2021-01-27 20:45:00|5778|5753|5751|5732|5779|5754|5723|5720|12786
1611780310000|2021-01-27 20:45:10|5750|5733|5745|5716|5751|5733|5745|5714|1720
1611780320000|2021-01-27 20:45:20|5740|5715|5750|5720|5751|5735|5734|5715|2120
1611780330000|2021-01-27 20:45:30|5749|5721|5749|5721|5751|5722|5749|5720|1500
1611780340000|2021-01-27 20:45:40|5748|5731|5737|5717|5751|5731|5736|5713|935
1611780350000|2021-01-27 20:45:50|5731|5718|5733|5717|5741|5727|5719|5711|4565
1611780360000|2021-01-27 20:46:00|5732|5724|5747|5726|5747|5738|5730|5724|6130
1611780370000|2021-01-27 20:46:10|5746|5730|5747|5736|5748|5743|5744|5730|4044
1611780380000|2021-01-27 20:46:20|5748|5737|5777|5730|5778|5746|5747|5730|700
1611780390000|2021-01-27 20:46:30|5776|5734|5770|5731|5777|5743|5770|5730|2320
1611780400000|2021-01-27 20:46:40|5769|5732|5767|5746|5769|5753|5766|5731|1709
1611780410000|2021-01-27 20:46:50|5766|5741|5762|5743|5766|5744|5762|5741|720
1611780420000|2021-01-27 20:47:00|5761|5750|5740|5730|5761|5752|5730|5726|9130
1611780430000|2021-01-27 20:47:10|5745|5734|5759|5747|5761|5752|5744|5730|1607
1611780440000|2021-01-27 20:47:20|5758|5748|5777|5749|5778|5755|5752|5740|1000
1611780450000|2021-01-27 20:47:30|5776|5750|5773|5750|5777|5766|5773|5750|1400
1611780460000|2021-01-27 20:47:40|5772|5761|5768|5751|5779|5771|5766|5751|3690
1611780470000|2021-01-27 20:47:50|5779|5762|5778|5758|5779|5766|5768|5751|1519
1611780480000|2021-01-27 20:48:00|5777|5760|5780|5760|5780|5772|5776|5760|1920
1611780490000|2021-01-27 20:48:10|5779|5768|5796|5775|5796|5786|5776|5760|2826
1611780500000|2021-01-27 20:48:20||5776||5779||5790||5775|371
1611780510000|2021-01-27 20:48:30|5795|5778|5795|5779|5800|5795|5787|5778|2100
1611780520000|2021-01-27 20:48:40|5786|5777|5838|5778|5838|5821|5784|5770|25953
1611780530000|2021-01-27 20:48:50||5779||5800||5800||5778|1302
1611780540000|2021-01-27 20:49:00|5836|5808|5830|5815|5836|5815|5829|5808|500
1611780550000|2021-01-27 20:49:10|5829|5808|5811|5793|5829|5808|5796|5785|2803
1611780560000|2021-01-27 20:49:20|5800|5790|5811|5793|5813|5800|5790|5783|7441
1611780570000|2021-01-27 20:49:30|5810|5788|5812|5790|5818|5791|5785|5779|4303
1611780580000|2021-01-27 20:49:40|5811|5791|5791|5774|5811|5793|5783|5774|4856
1611780590000|2021-01-27 20:49:50|5790|5772|5786|5772|5791|5774|5776|5772|2223
1611780600000|2021-01-27 20:50:00|5782|5770|5799|5775|5799|5788|5776|5764|4748
1611780610000|2021-01-27 20:50:10|5798|5776|5791|5766|5803|5777|5782|5766|1610
1611780620000|2021-01-27 20:50:20|5790|5775|5794|5775|5801|5780|5787|5766|1616
1611780630000|2021-01-27 20:50:30|5793|5776|5795|5777|5795|5785|5787|5775|2694
1611780640000|2021-01-27 20:50:40|5793|5787|5806|5780|5810|5800|5793|5777|1903
1611780650000|2021-01-27 20:50:50|5808|5781|5794|5766|5810|5781|5769|5760|9934
1611780660000|2021-01-27 20:51:00|5793|5767|5803|5768|5810|5781|5792|5764|3266
1611780670000|2021-01-27 20:51:10|5802|5769|5796|5772|5802|5780|5796|5769|2127
1611780680000|2021-01-27 20:51:20|5795|5773|5783|5765|5797|5777|5772|5764|4501
1611780690000|2021-01-27 20:51:30|5782|5764|5782|5755|5783|5776|5759|5755|2725
1611780700000|2021-01-27 20:51:40|5781|5765|5765|5758|5782|5766|5761|5757|1763
1611780710000|2021-01-27 20:51:50|5762|5757|5754|5741|5765|5759|5749|5738|10206
1611780720000|2021-01-27 20:52:00|5749|5739|5781|5743|5784|5755|5740|5733|6837
1611780730000|2021-01-27 20:52:10|5780|5744|5759|5730|5780|5753|5743|5730|6965
1611780740000|2021-01-27 20:52:20|5733|5731|5771|5731|5777|5753|5733|5730|800
1611780750000|2021-01-27 20:52:30|5770|5732|5772|5733|5777|5763|5757|5731|4449
1611780760000|2021-01-27 20:52:40|5760|5734|5772|5748|5772|5759|5752|5734|1916
1611780770000|2021-01-27 20:52:50|5771|5749|5771|5749|5771|5749|5771|5748|1700
1611780780000|2021-01-27 20:53:00|5770|5748|5784|5765|5784|5768|5770|5748|7288
1611780790000|2021-01-27 20:53:10|5773|5756|5797|5767|5797|5783|5773|5756|4284
1611780800000|2021-01-27 20:53:20|5805|5766|5776|5759|5805|5788|5769|5759|5765
1611780810000|2021-01-27 20:53:30|5775|5765|5789|5762|5794|5773|5775|5760|1090
1611780820000|2021-01-27 20:53:40|5788|5761|5780|5761|5788|5763|5776|5761|400
1611780830000|2021-01-27 20:53:50|5779|5762|5794|5765|5794|5780|5779|5761|1625
1611780840000|2021-01-27 20:54:00|5793|5762|5793|5762|5795|5785|5780|5761|3760
1611780850000|2021-01-27 20:54:10|5781|5763|5794|5762|5795|5780|5774|5762|3460
1611780860000|2021-01-27 20:54:20|5793|5763|5794|5772|5794|5782|5793|5763|1100
1611780870000|2021-01-27 20:54:30|5793|5773|5805|5779|5805|5797|5788|5772|16157
1611780880000|2021-01-27 20:54:40|5804|5780|5800|5780|5804|5781|5800|5779|1724
1611780890000|2021-01-27 20:54:50|5788|5779|5770|5750|5796|5779|5759|5750|9139
1611780900000|2021-01-27 20:55:00|5769|5751|5767|5750|5770|5759|5754|5748|6499
1611780910000|2021-01-27 20:55:10|5760|5751|5767|5744|5767|5752|5755|5744|3561
1611780920000|2021-01-27 20:55:20|5768|5745|5767|5751|5768|5752|5764|5744|2613
1611780930000|2021-01-27 20:55:30|5766|5752|5766|5750|5768|5765|5757|5740|7364
1611780940000|2021-01-27 20:55:40|5768|5749|5788|5763|5788|5774|5760|5745|4177
1611780950000|2021-01-27 20:55:50|5779|5759|5775|5758|5788|5772|5768|5758|4970
1611780960000|2021-01-27 20:56:00|5774|5754|5784|5760|5788|5770|5765|5754|3067
1611780970000|2021-01-27 20:56:10|5783|5770|5799|5784|5799|5784|5783|5770|2783
1611780980000|2021-01-27 20:56:20|5798|5783|5795|5771|5798|5783|5781|5770|9403
1611780990000|2021-01-27 20:56:30|5794|5772|5787|5771|5794|5783|5786|5771|2500
1611781000000|2021-01-27 20:56:40|5779|5772|5792|5770|5793|5781|5777|5770|7552
1611781010000|2021-01-27 20:56:50|5793|5771|5800|5777|5800|5786|5793|5770|2749
1611781020000|2021-01-27 20:57:00|5799|5778|5800|5784|5800|5791|5799|5777|2211
1611781030000|2021-01-27 20:57:10|5799|5796|5776|5765|5800|5796|5776|5761|10662
1611781040000|2021-01-27 20:57:20|5775|5760|5772|5753|5775|5766|5765|5750|9042
1611781050000|2021-01-27 20:57:30|5771|5754|5771|5753|5772|5761|5767|5750|1791
1611781060000|2021-01-27 20:57:40|5770|5754|5746|5735|5771|5760|5745|5735|17945
1611781070000|2021-01-27 20:57:50|5745|5736|5763|5753|5763|5753|5745|5736|5851
1611781080000|2021-01-27 20:58:00|5768|5758|5798|5767|5798|5788|5762|5753|21862
1611781090000|2021-01-27 20:58:10|5797|5753|5774|5753|5798|5767|5770|5753|3430
1611781100000|2021-01-27 20:58:20|5768|5754|5775|5764|5775|5769|5767|5753|7517
1611781110000|2021-01-27 20:58:30|5774|5765|5771|5753|5775|5765|5764|5753|5823
1611781120000|2021-01-27 20:58:40|5770|5755|5768|5754|5770|5755|5756|5750|5264
1611781130000|2021-01-27 20:58:50|5767|5753|5777|5759|5780|5763|5760|5753|7155
1611781140000|2021-01-27 20:59:00|5772|5760|5761|5751|5772|5760|5756|5750|10824
1611781150000|2021-01-27 20:59:10|5758|5750|5767|5751|5768|5753|5750|5745|20396
1611781160000|2021-01-27 20:59:20|5766|5754|5768|5752|5768|5754|5760|5750|7048
1611781170000|2021-01-27 20:59:30|5767|5751|5768|5751|5768|5752|5764|5751|3977
1611781180000|2021-01-27 20:59:40|5767|5752|5760|5751|5768|5757|5753|5751|11628
1611781190000|2021-01-27 20:59:50|5759|5750|5738|5733|5759|5752|5736|5730|33612
1611844200000|2021-01-28 14:30:00|5748|5700|5747|5725|5790|5748|5710|5700|66229
1611844210000|2021-01-28 14:30:10|5746|5726|5747|5725|5747|5726|5746|5725|0
1611844220000|2021-01-28 14:30:20|5746|5726|5747|5725|5747|5726|5746|5725|1160
1611844230000|2021-01-28 14:30:30|5746|5723|5740|5713|5746|5730|5739|5713|1141
1611844240000|2021-01-28 14:30:40|5739|5715|5762|5747|5762|5747|5738|5714|1842
1611844250000|2021-01-28 14:30:50|5761||5760||5761||5759||2421
1611844260000|2021-01-28 14:31:00|5748|5746|5760|5741|5769|5755|5748|5741|2990
1611844270000|2021-01-28 14:31:10|||||||||400
1611844280000|2021-01-28 14:31:20|5769|5740|5775|5740|5790|5741|5755|5740|7294
1611844290000|2021-01-28 14:31:30|5756|5750|5790|5750|5790|5756|5756|5750|2530
1611844300000|2021-01-28 14:31:40|5789|5770|5790|5770|5790|5770|5789|5770|2200
1611844310000|2021-01-28 14:31:50|5789|5760|5789|5750|5789|5775|5780|5750|4251
1611844320000|2021-01-28 14:32:00|5782||5782||5782||5782||4920
1611844330000|2021-01-28 14:32:10|5790|5781|5825|5750|5831|5818|5789|5750|4197
1611844340000|2021-01-28 14:32:20|5824|5766|5785|5752|5824|5785|5785|5750|5100
1611844350000|2021-01-28 14:32:30||5751||5750||5780||5750|3063
1611844360000|2021-01-28 14:32:40|5806|5785|5824|5780|5824|5785|5806|5750|4150
1611844370000|2021-01-28 14:32:50|5823||5816||5825||5816||4015
1611844380000|2021-01-28 14:33:00|5825|5815|5850|5801|5850|5815|5825|5780|5484
1611844390000|2021-01-28 14:33:10||5800||5801||5802||5800|1500
1611844400000|2021-01-28 14:33:20|5830|5800|5890|5847|5950|5934|5809|5800|43269
1611844410000|2021-01-28 14:33:30|5913|5869|5890|5814|5950|5874|5869|5814|5000
1611844420000|2021-01-28 14:33:40|5848|5847|5900|5850|5900|5850|5848|5847|2810
1611844430000|2021-01-28 14:33:50|5866|5853|5900|5866|5900|5866|5866|5853|2402
1611844440000|2021-01-28 14:34:00|5865|5853|5900|5853|5900|5899|5865|5853|7471
1611844450000|2021-01-28 14:34:10|5865|5850|5830|5800|5900|5850|5830|5800|10440
1611844460000|2021-01-28 14:34:20|5900|5830|5950|5871|5950|5900|5863|5800|14830
1611844470000|2021-01-28 14:34:30||5877||5876||5949||5871|8107
1611844480000|2021-01-28 14:34:40||5904||5876||5933||5876|2415
1611844490000|2021-01-28 14:34:50|5886|5949|5950|5895|5950|5949|5886|5876|6999
1611844500000|2021-01-28 14:35:00|5930|5900|5950|5900|5950|5910|5930|5900|6433
1611844510000|2021-01-28 14:35:10|5947|5901|6000|5951|6000|5951|5947|5901|9368
1611844520000|2021-01-28 14:35:20|5998|5952|5990|5952|5998|5952|5990|5952|6044
1611844530000|2021-01-28 14:35:30|5957|5955|5998|5980|5998|5980|5957|5955|6600
1611844540000|2021-01-28 14:35:40|6000|5981|5998|5976|6000|5998|5980|5975|10320
1611844550000|2021-01-28 14:35:50|5990|5975|5975|5970|5990|5980|5975|5970|8161
1611844560000|2021-01-28 14:36:00|5976|5966|6070|6017|6070|6042|5970|5952|18450
1611844570000|2021-01-28 14:36:10|6069|6018|6063|6018|6070|6061|6063|6018|6740
1611844580000|2021-01-28 14:36:20|6055|6023|6063|6024|6063|6061|6044|6018|3768
1611844590000|2021-01-28 14:36:30|6060|6030|6049|6031|6060|6051|6049|6024|3126
1611844600000|2021-01-28 14:36:40|6060|6046|6060|6030|6060|6046|6049|6030|3145
1611844610000|2021-01-28 14:36:50|6059|6034|6058|6034|6062|6050|6049|6031|9786
1611844620000|2021-01-28 14:37:00|6050|6031|6046|6020|6050|6045|6034|6000|11273
1611844630000|2021-01-28 14:37:10|6034|6000|5998|5983|6034|6020|5992|5982|9303
1611844640000|2021-01-28 14:37:20|||||||||3702
1611844650000|2021-01-28 14:37:30|6019|5986|6014|5998|6020|5998|5998|5983|4370
1611844660000|2021-01-28 14:37:40|6019|5999|6050|6018|6050|6024|6014|5999|7859
1611844670000|2021-01-28 14:37:50|6049|6025|6049|6034|6049|6034|6049|6018|4947
1611844680000|2021-01-28 14:38:00|6050|6037|6046|6034|6050|6037|6046|6034|6603
1611844690000|2021-01-28 14:38:10|6034|6029|6048|6029|6050|6033|6029|6019|3745
1611844700000|2021-01-28 14:38:20|6050|6039|6050|6046|6050|6046|6048|6039|5920
1611844710000|2021-01-28 14:38:30|6046|6030|6048|6030|6058|6048|6046|6029|1992
1611844720000|2021-01-28 14:38:40|6060|6048|6070|6060|6070|6060|6039|6030|11120
1611844730000|2021-01-28 14:38:50|6062|6031|6060|6042|6062|6045|6060|6031|3721
1611844740000|2021-01-28 14:39:00|6059|6043|6059|6035|6060|6059|6049|6035|4875
1611844750000|2021-01-28 14:39:10|6049|6036|6049|6036|6049|6048|6048|6036|2200
1611844760000|2021-01-28 14:39:20|||||||||300
1611844770000|2021-01-28 14:39:30|6043|6038|6049|6040|6049|6040|6043|6036|5079
1611844780000|2021-01-28 14:39:40|6048|6041|6048|6041|6048|6041|6048|6041|1402
1611844790000|2021-01-28 14:39:50|6042|6040|6048|6038|6049|6048|6041|6038|5936
1611844800000|2021-01-28 14:40:00|6040|6035|6036|6023|6048|6041|6030|6023|4642
1611844810000|2021-01-28 14:40:10|6032|6024|6030|6023|6036|6024|6030|6023|2500
1611844820000|2021-01-28 14:40:20|6029|6014|6029|6014|6029|6014|6024|6014|5705
1611844830000|2021-01-28 14:40:30|6023|6008|6020|5981|6023|6008|6014|5978|8652
1611844840000|2021-01-28 14:40:40|6008|5988|6020|5991|6020|5993|5992|5981|7631
1611844850000|2021-01-28 14:40:50|5997|5992|6025|6005|6044|6011|5997|5992|3137
1611844860000|2021-01-28 14:41:00|6045|6006|6025|6008|6045|6008|6025|6006|2010
1611844870000|2021-01-28 14:41:10|6017|6007|6048|6009|6049|6017|6017|6007|2130
1611844880000|2021-01-28 14:41:20|6049|6010|6060|6048|6060|6048|6048|6010|6179
1611844890000|2021-01-28 14:41:30|6066|6062|6075|6051|6075|6070|6050|6048|6579
1611844900000|2021-01-28 14:41:40|6074|6056|6074|6057|6074|6070|6069|6051|5089
1611844910000|2021-01-28 14:41:50|6075|6070|6073|6057|6075|6070|6073|6057|6453
1611844920000|2021-01-28 14:42:00|6071|6068|6089|6078|6090|6078|6071|6068|7105
1611844930000|2021-01-28 14:42:10|6088|6083|6100|6088|6100|6088|6088|6083|3531
1611844940000|2021-01-28 14:42:20|6098|6083|6088|6080|6100|6083|6088|6080|7989
1611844950000|2021-01-28 14:42:30|6100|6078|6094|6073|6100|6084|6084|6072|5649
1611844960000|2021-01-28 14:42:40|6100|6079|6094|6080|6100|6090|6090|6079|6775
1611844970000|2021-01-28 14:42:50|6099|6095|6094|6080|6100|6095|6094|6080|4408
1611844980000|2021-01-28 14:43:00|6093|6081|6093|6080|6093|6086|6093|6079|1950
1611844990000|2021-01-28 14:43:10||6086||6080||6086||6080|700
1611845000000|2021-01-28 14:43:20|6094|6087|6100|6081|6100|6087|6091|6080|3665
1611845010000|2021-01-28 14:43:30|6090|6080|6143|6062|6149|6111|6074|6056|13818
1611845020000|2021-01-28 14:43:40|6148|6063|6105|6070|6148|6104|6075|6063|2000
1611845030000|2021-01-28 14:43:50|6147|6071|6114|6102|6149|6105|6114|6071|2200
1611845040000|2021-01-28 14:44:00|6136|6132|6150|6121|6150|6132|6114|6102|3148
1611845050000|2021-01-28 14:44:10|6161|6126|6150|6134|6168|6161|6150|6121|2644
1611845060000|2021-01-28 14:44:20|6168|6124|6189|6151|6189|6155|6150|6103|8336
1611845070000|2021-01-28 14:44:30|6188|6152|6194|6154|6200|6168|6188|6152|5013
1611845080000|2021-01-28 14:44:40|6189|6155|6176|6150|6189|6157|6155|6141|7429
1611845090000|2021-01-28 14:44:50|6168|6158|6181|6168|6194|6168|6168|6150|4086
1611845100000|2021-01-28 14:45:00|6172|6160|6170|6160|6181|6168|6170|6160|4000
1611845110000|2021-01-28 14:45:10|6181|6170|6200|6168|6200|6189|6181|6160|22051
1611845120000|2021-01-28 14:45:20|6199|6169|6185|6168|6200|6169|6184|6168|3464
1611845130000|2021-01-28 14:45:30|6183|6179|6185|6168|6185|6179|6183|6168|3700
1611845140000|2021-01-28 14:45:40|6183|6165|6172|6168|6183|6168|6170|6165|6871
1611845150000|2021-01-28 14:45:50|6173|6165|6171|6147|6173|6165|6166|6122|7501
1611845160000|2021-01-28 14:46:00|6150|6148|6159|6152|6173|6152|6150|6148|1950
1611845170000|2021-01-28 14:46:10|6153|6151|6145|6102|6159|6151|6129|6101|2748
1611845180000|2021-01-28 14:46:20|6120|6103|6148|6104|6148|6105|6120|6103|480
1611845190000|2021-01-28 14:46:30|6130|6107|6140|6121|6140|6125|6120|6107|3819
1611845200000|2021-01-28 14:46:40|6136|6130|6135|6122|6136|6134|6131|6121|4053
1611845210000|2021-01-28 14:46:50|6136|6134|6148|6144|6150|6144|6136|6123|3000
1611845220000|2021-01-28 14:47:00|6147|6137|6144|6137|6150|6146|6140|6137|3528
1611845230000|2021-01-28 14:47:10|6148|6143|6152|6140|6152|6145|6136|6132|3536
1611845240000|2021-01-28 14:47:20|6159|6141|6135|6126|6170|6147|6135|6126|2842
1611845250000|2021-01-28 14:47:30|6130|6124|6126|6122|6140|6131|6126|6121|9100
1611845260000|2021-01-28 14:47:40|6140|6123|6126|6117|6140|6125|6126|6110|8919
1611845270000|2021-01-28 14:47:50|6120|6110|6126|6097|6126|6124|6094|6085|22267
1611845280000|2021-01-28 14:48:00|6140|6096|6100|6086|6170|6115|6100|6086|5151
1611845290000|2021-01-28 14:48:10|6097|6089|6113|6089|6143|6101|6097|6086|10487
1611845300000|2021-01-28 14:48:20|6108|6090|6113|6103|6113|6103|6099|6086|5759
1611845310000|2021-01-28 14:48:30|6109|6104|6113|6095|6113|6104|6109|6092|4397
1611845320000|2021-01-28 14:48:40|6100|6096|6113|6096|6113|6096|6100|6095|1172
1611845330000|2021-01-28 14:48:50|6107|6100|6100|6091|6113|6100|6100|6091|4163
1611845340000|2021-01-28 14:49:00|6097|6089|6098|6071|6098|6092|6083|6070|3686
1611845350000|2021-01-28 14:49:10|6083|6070|6098|6025|6098|6070|6056|6025|6185
1611845360000|2021-01-28 14:49:20|6062|6026|6079|6043|6100|6043|6046|6026|6500
1611845370000|2021-01-28 14:49:30|6100|6051|6087|6053|6100|6067|6083|6051|3590
1611845380000|2021-01-28 14:49:40|6086|6060|6087|6074|6087|6074|6086|6053|1800
1611845390000|2021-01-28 14:49:50|6085|6075|6082|6067|6085|6075|6082|6066|7347
1611845400000|2021-01-28 14:50:00|6081|6068|6082|6069|6082|6069|6074|6067|1130
1611845410000|2021-01-28 14:50:10|6085|6070|6100|6070|6100|6070|6085|6069|5806
1611845420000|2021-01-28 14:50:20||6071||6074||6074||6071|3610
1611845430000|2021-01-28 14:50:30|6113|6080|6149|6107|6170|6107|6113|6080|2646
1611845440000|2021-01-28 14:50:40|6143|6106|6117|6101|6149|6117|6117|6100|5245
1611845450000|2021-01-28 14:50:50|6116|6102|6117|6102|6117|6102|6116|6101|100
1611845460000|2021-01-28 14:51:00|6116|6101|6117|6102|6141|6105|6116|6100|2977
1611845470000|2021-01-28 14:51:10||6103||6110||6110||6102|2620
1611845480000|2021-01-28 14:51:20|6111|6103|6111|6103|6111|6111|6111|6102|5800
1611845490000|2021-01-28 14:51:30|6108|6104|6108|6104|6108|6105|6108|6103|2663
1611845500000|2021-01-28 14:51:40|6107|6103|6107|6103|6107|6106|6106|6103|2943
1611845510000|2021-01-28 14:51:50|6105|6102|6104|6090|6105|6102|6104|6090|5765
1611845520000|2021-01-28 14:52:00|6100|6091|6100|6091|6100|6091|6100|6091|1113
1611845530000|2021-01-28 14:52:10|6099||6099||6099||6099||200
1611845540000|2021-01-28 14:52:20|6100|6092|6104|6092|6104|6092|6100|6092|2114
1611845550000|2021-01-28 14:52:30|6100|6095|6099|6091|6100|6095|6099|6091|200
1611845560000|2021-01-28 14:52:40|6093|6090|6079|6072|6093|6090|6079|6072|6556
1611845570000|2021-01-28 14:52:50|6073|6067|6079|6067|6079|6071|6073|6067|1742
1611845580000|2021-01-28 14:53:00|6072|6065|6059|6042|6079|6065|6059|6041|3962
1611845590000|2021-01-28 14:53:10|6058|6041|6059|6025|6059|6046|6045|6025|4348
1611845600000|2021-01-28 14:53:20|6058|6018|6044|6026|6059|6026|6043|6018|1578
1611845610000|2021-01-28 14:53:30|6043|6027|6044|6026|6044|6028|6040|6026|2283
1611845620000|2021-01-28 14:53:40|6043|6027|6071|6030|6071|6032|6042|6026|4808
1611845630000|2021-01-28 14:53:50|6050|6031|6051|6032|6079|6032|6050|6030|3670
1611845640000|2021-01-28 14:54:00|6050|6033|6036|6026|6074|6037|6036|6025|4214
1611845650000|2021-01-28 14:54:10|6032|6025|6026|6001|6032|6025|6026|6001|1364
1611845660000|2021-01-28 14:54:20|6022|6010|6036|6002|6036|6010|6010|6001|2503
1611845670000|2021-01-28 14:54:30|6035|6003|6000|5980|6036|6006|5997|5980|9971
1611845680000|2021-01-28 14:54:40|6001|5981|5998|5984|6010|5986|5998|5981|2377
1611845690000|2021-01-28 14:54:50|5993|5985|5993|5986|5998|5986|5993|5984|3788
1611845700000|2021-01-28 14:55:00|5992|5966|5974|5951|5992|5971|5972|5950|13806
1611845710000|2021-01-28 14:55:10|5962|5930|5946|5932|5962|5938|5931|5930|19396
1611845720000|2021-01-28 14:55:20|5952|5933|6027|6000|6035|6023|5952|5933|10327
1611845730000|2021-01-28 14:55:30|6026|6001|6036|6013|6036|6019|6009|6000|4066
1611845740000|2021-01-28 14:55:40|6035|6009|6084|6013|6084|6055|6035|6008|4071
1611845750000|2021-01-28 14:55:50|6083|6014|6095|6037|6097|6080|6083|6014|3117
1611845760000|2021-01-28 14:56:00|6094|6061|6080|6038|6095|6061|6046|6016|3000
1611845770000|2021-01-28 14:56:10|6079|6039|6015|6001|6080|6058|6010|6000|3658
1611845780000|2021-01-28 14:56:20|6020|6000|6045|6009|6050|6015|5977|5965|6411
1611845790000|2021-01-28 14:56:30|6044|6013|6030|6001|6045|6028|6016|6001|4028
1611845800000|2021-01-28 14:56:40|6045|6023|6050|6028|6050|6029|6040|6001|6403
1611845810000|2021-01-28 14:56:50|6070|6029|6053|6031|6075|6039|6053|6029|10765
1611845820000|2021-01-28 14:57:00|6052|6050|6075|6055|6075|6073|6052|6050|6672
1611845830000|2021-01-28 14:57:10|6074|6054|6064|6022|6075|6054|6035|6013|16395
1611845840000|2021-01-28 14:57:20|6065|6023|6065|6026|6065|6026|6064|6014|100
1611845850000|2021-01-28 14:57:30|6060|6027|6060|6036|6060|6036|6059|6015|900
1611845860000|2021-01-28 14:57:40|6047|6035|6059|6039|6060|6041|6047|6034|675
1611845870000|2021-01-28 14:57:50|6058|6040|6057|6035|6059|6041|6056|6034|1895
1611845880000|2021-01-28 14:58:00|6056|6036|6035|6014|6057|6040|6035|6014|6683
1611845890000|2021-01-28 14:58:10|6034|6015|6035|6016|6035|6030|6034|6014|700
1611845900000|2021-01-28 14:58:20|6034|6017|6023|6001|6035|6017|6013|6000|1964
1611845910000|2021-01-28 14:58:30|6007|6002|5996|5981|6024|6004|5996|5973|8366
1611845920000|2021-01-28 14:58:40|5995|5982|6007|5985|6025|5986|5995|5981|2798
1611845930000|2021-01-28 14:58:50|6006|5986|6007|5985|6007|5986|6000|5985|3811
1611845940000|2021-01-28 14:59:00|6006|5986|5985|5973|6006|5988|5985|5973|6748
1611845950000|2021-01-28 14:59:10|5983|5974|5987|5977|5987|5977|5983|5974|2615
1611845960000|2021-01-28 14:59:20|5983|5975|5977|5952|5983|5975|5977|5952|3380
1611845970000|2021-01-28 14:59:30|5976|5953|5972|5952|5977|5966|5971|5952|1150
1611845980000|2021-01-28 14:59:40|5971|5953|5972|5963|5972|5963|5971|5952|1724
1611845990000|2021-01-28 14:59:50|5974|5964|6006|5977|6006|5977|5974|5964|3205
1611846000000|2021-01-28 15:00:00|6008|5978|6020|5980|6020|5981|6008|5977|1463
1611846010000|2021-01-28 15:00:10|6019|5981|6000|5982|6020|5982|5987|5979|7180
1611846020000|2021-01-28 15:00:20|6019|5979|6019|5985|6020|5985|6019|5979|3132
1611846030000|2021-01-28 15:00:30|6018|5994|5986|5979|6020|5994|5986|5979|4920
1611846040000|2021-01-28 15:00:40|5982|5980|5982|5973|5986|5980|5982|5973|1409
1611846050000|2021-01-28 15:00:50|5980|5965|5980|5966|5980|5975|5979|5965|759
1611846060000|2021-01-28 15:01:00|5973|5967|5972|5951|5973|5967|5970|5950|2755
1611846070000|2021-01-28 15:01:10|5971|5952|5971|5951|5972|5961|5970|5951|1300
1611846080000|2021-01-28 15:01:20|5980|5960|5999|5966|6000|5966|5980|5960|406
1611846090000|2021-01-28 15:01:30|5998|5967|6000|5969|6000|5969|5997|5967|950
1611846100000|2021-01-28 15:01:40|5999|5970|6000|5973|6000|5973|5999|5970|367
1611846110000|2021-01-28 15:01:50|5999|5974|5999|5973|6000|5974|5999|5973|300
1611846120000|2021-01-28 15:02:00|5998|5974|5997|5969|5998|5975|5972|5969|7038
1611846130000|2021-01-28 15:02:10|5996|5970|5987|5969|5997|5975|5986|5968|900
1611846140000|2021-01-28 15:02:20|5986|5970|5986|5960|5987|5970|5969|5952|3111
1611846150000|2021-01-28 15:02:30|5963|5961|5985|5960|5986|5961|5963|5960|750
1611846160000|2021-01-28 15:02:40|5984|5961|5984|5960|5985|5961|5983|5960|0
1611846170000|2021-01-28 15:02:50|5983|5961|5975|5952|5984|5961|5968|5952|500
1611846180000|2021-01-28 15:03:00|5974|5953|5975|5952|5975|5961|5974|5952|2062
1611846190000|2021-01-28 15:03:10|5974|5950|5960|5942|5975|5957|5960|5940|5941
1611846200000|2021-01-28 15:03:20|5945|5941|5960|5943|5960|5944|5945|5941|3385
1611846210000|2021-01-28 15:03:30|5959|5944|5955|5945|5960|5950|5949|5942|1000
1611846220000|2021-01-28 15:03:40|5949|5946|5950|5941|5955|5946|5949|5941|816
1611846230000|2021-01-28 15:03:50|5949|5940|5949|5933|5949|5940|5945|5930|1480
1611846240000|2021-01-28 15:04:00|5948|5936|5941|5934|5949|5936|5940|5934|4609
1611846250000|2021-01-28 15:04:10|5949|5936|5949|5942|5949|5942|5949|5936|2898
1611846260000|2021-01-28 15:04:20|5955|5943|5954|5941|5955|5943|5945|5936|2007
1611846270000|2021-01-28 15:04:30|5955|5942|5955|5941|5955|5942|5955|5941|500
1611846280000|2021-01-28 15:04:40|5960|5942|5960|5947|5960|5947|5959|5941|1881
1611846290000|2021-01-28 15:04:50|5954|5948|5954|5948|5954|5948|5954|5947|500
1611846300000|2021-01-28 15:05:00|5948|5945|5948|5939|5954|5947|5948|5939|3742
1611846310000|2021-01-28 15:05:10||5940||5940||5940||5940|400
1611846320000|2021-01-28 15:05:20|5945|5939|5945|5938|5945|5939|5942|5938|1701
1611846330000|2021-01-28 15:05:30|5940|5939|5960|5942|5960|5943|5940|5938|1491
1611846340000|2021-01-28 15:05:40||5943||5953||5953||5943|2020
1611846350000|2021-01-28 15:05:50||5956||5948||5956||5943|1216
1611846360000|2021-01-28 15:06:00|5952|5949|5950|5945|5965|5950|5950|5945|1221
1611846370000|2021-01-28 15:06:10|5948|5943|5963|5947|5971|5959|5948|5940|3093
1611846380000|2021-01-28 15:06:20|5971|5948|5971|5960|5971|5960|5971|5947|596
1611846390000|2021-01-28 15:06:30|5970|5951|5970|5945|5970|5952|5966|5945|740
1611846400000|2021-01-28 15:06:40|5960|5952|5960|5948|5970|5952|5959|5943|10227
1611846410000|2021-01-28 15:06:50|5956|5947|5956|5944|5956|5947|5956|5944|100
1611846420000|2021-01-28 15:07:00|5955|5946|5955|5944|5956|5946|5955|5944|670
1611846430000|2021-01-28 15:07:10|5954|5943|5949|5940|5954|5943|5949|5940|1368
1611846440000|2021-01-28 15:07:20|5944|5942|5949|5940|5949|5942|5944|5940|1599
1611846450000|2021-01-28 15:07:30|5946||5944||5949||5944||400
1611846460000|2021-01-28 15:07:40|5942|5938|5942|5937|5944|5940|5942|5935|2709
1611846470000|2021-01-28 15:07:50|5944|5936|5936|5932|5944|5936|5936|5930|1370
1611846480000|2021-01-28 15:08:00|5943|5935|5949|5933|5958|5950|5936|5932|2856
1611846490000|2021-01-28 15:08:10|5948|5934|5949|5933|5949|5934|5948|5933|2000
1611846500000|2021-01-28 15:08:20|5948|5934|5932|5910|5949|5935|5932|5910|7441
1611846510000|2021-01-28 15:08:30|5930|5911|5941|5913|5950|5931|5917|5905|8979
1611846520000|2021-01-28 15:08:40|5940|5908|5941|5917|5941|5923|5928|5908|3180
1611846530000|2021-01-28 15:08:50|5940|5918|5950|5921|5950|5930|5940|5917|601
1611846540000|2021-01-28 15:09:00|5949|5922|5948|5937|5950|5941|5948|5921|528
1611846550000|2021-01-28 15:09:10|5950|5940|5961|5950|5961|5950|5946|5924|3700
1611846560000|2021-01-28 15:09:20|5956|5942|5954|5940|5961|5942|5953|5929|3692
1611846570000|2021-01-28 15:09:30||5941||5947||5947||5940|2015
1611846580000|2021-01-28 15:09:40|5961|5950|5955|5942|5961|5950|5953|5942|5102
1611846590000|2021-01-28 15:09:50|5954|5943|5955|5942|5955|5943|5954|5942|300
1611846600000|2021-01-28 15:10:00|5954|5943|5955|5942|5955|5943|5948|5942|418
1611846610000|2021-01-28 15:10:10|5954|5943|5940|5929|5955|5943|5938|5924|2086
1611846620000|2021-01-28 15:10:20|5935|5921|5940|5920|5940|5921|5935|5917|1065
1611846630000|2021-01-28 15:10:30|5939|5921|5926|5912|5940|5921|5923|5910|1000
1611846640000|2021-01-28 15:10:40|5919|5911|5912|5900|5919|5912|5900|5894|11935
1611846650000|2021-01-28 15:10:50||5901||5902||5905||5900|3094
1611846660000|2021-01-28 15:11:00|5907|5901|5919|5908|5919|5908|5907|5900|5112
1611846670000|2021-01-28 15:11:10|5918|5907|5901|5892|5918|5908|5901|5892|3750
1611846680000|2021-01-28 15:11:20|5897|5900|5885|5875|5897|5900|5878|5867|4086
1611846690000|2021-01-28 15:11:30|5880|5872|5866|5851|5885|5875|5865|5851|6694
1611846700000|2021-01-28 15:11:40|5860||5860||5860||5860||1144
1611846710000|2021-01-28 15:11:50|5856|5852|5876|5855|5876|5855|5852|5851|5064
1611846720000|2021-01-28 15:12:00|5875|5856|5891|5877|5891|5877|5875|5855|6775
1611846730000|2021-01-28 15:12:10|5898|5878|5900|5875|5900|5879|5888|5871|1850
1611846740000|2021-01-28 15:12:20|5899|5874|5898|5872|5900|5874|5897|5872|1200
1611846750000|2021-01-28 15:12:30|5897|5873|5920|5900|5920|5901|5897|5873|2377
1611846760000|2021-01-28 15:12:40|5919|5901|5917|5900|5920|5901|5917|5900|3453
1611846770000|2021-01-28 15:12:50|5909|5901|5908|5882|5909|5908|5905|5882|2030
1611846780000|2021-01-28 15:13:00|5907|5883|5917|5906|5917|5907|5905|5882|2098
1611846790000|2021-01-28 15:13:10|5916|5901|5916|5899|5916|5901|5909|5889|2200
1611846800000|2021-01-28 15:13:20|5910|5900|5910|5901|5910|5905|5907|5900|769
1611846810000|2021-01-28 15:13:30|5909|5899|5899|5881|5909|5899|5895|5881|870
1611846820000|2021-01-28 15:13:40||5882||5881||5882||5881|300
1611846830000|2021-01-28 15:13:50|5898|5882|5899|5881|5899|5882|5898|5881|200
1611846840000|2021-01-28 15:14:00|5898|5882|5890|5880|5899|5882|5886|5878|1500
1611846850000|2021-01-28 15:14:10|5888||5888||5888||5888||1400
1611846860000|2021-01-28 15:14:20|5884|5878|5871|5858|5884|5879|5871|5858|3041
1611846870000|2021-01-28 15:14:30|5870|5859|5864|5851|5871|5859|5860|5851|1765
1611846880000|2021-01-28 15:14:40|5863|5852|5864|5851|5864|5852|5861|5851|500
1611846890000|2021-01-28 15:14:50|5858|5852|5889|5867|5890|5873|5858|5851|14334
1611846900000|2021-01-28 15:15:00|5890|5861|5888|5860|5890|5862|5887|5860|300
1611846910000|2021-01-28 15:15:10|5887|5861|5878|5865|5888|5865|5875|5860|2427
1611846920000|2021-01-28 15:15:20|5870|5866|5868|5853|5870|5866|5868|5851|3100
1611846930000|2021-01-28 15:15:30|5867|5852|5879|5857|5879|5867|5866|5852|5998
1611846940000|2021-01-28 15:15:40|5878|5858|5875|5856|5878|5858|5866|5854|900
1611846950000|2021-01-28 15:15:50|5874|5865|5870|5855|5874|5865|5869|5854|1600
1611846960000|2021-01-28 15:16:00|5869|5854|5872|5858|5873|5858|5862|5854|1000
1611846970000|2021-01-28 15:16:10|5871|5854|5870|5854|5871|5859|5867|5851|1635
1611846980000|2021-01-28 15:16:20|5869|5851|5845|5831|5869|5860|5844|5831|2130
1611846990000|2021-01-28 15:16:30|5844|5825|5842|5825|5845|5825|5842|5825|1400
1611847000000|2021-01-28 15:16:40|5831|5816|5831|5811|5831|5816|5831|5810|6882
1611847010000|2021-01-28 15:16:50|5821|5812|5830|5812|5831|5813|5821|5811|3223
1611847020000|2021-01-28 15:17:00|5829|5811|5843|5822|5843|5822|5812|5810|5059
1611847030000|2021-01-28 15:17:10|5839|5817|5836|5818|5839|5826|5832|5817|4100
1611847040000|2021-01-28 15:17:20|5820|5819|5836|5820|5836|5820|5820|5818|2500
1611847050000|2021-01-28 15:17:30||5821||5820||5821||5820|1600
1611847060000|2021-01-28 15:17:40|5831|5821|5831|5822|5831|5829|5831|5820|400
1611847070000|2021-01-28 15:17:50|5829|5820|5831|5820|5831|5820|5827|5820|1807
1611847080000|2021-01-28 15:18:00|5825|5821|5826|5814|5831|5821|5825|5813|6370
1611847090000|2021-01-28 15:18:10|5823|5813|5814|5801|5826|5813|5812|5801|5536
1611847100000|2021-01-28 15:18:20|5813|5802|5814|5802|5825|5812|5809|5801|2746
1611847110000|2021-01-28 15:18:30|5813|5801|5795|5770|5813|5802|5794|5768|5975
1611847120000|2021-01-28 15:18:40|5794|5771|5786|5774|5794|5788|5786|5770|5213
1611847130000|2021-01-28 15:18:50|5787|5778|5814|5796|5814|5797|5787|5778|11063
1611847140000|2021-01-28 15:19:00|5825|5797|5830|5813|5830|5814|5824|5797|1600
1611847150000|2021-01-28 15:19:10|5829|5814|5825|5813|5830|5817|5825|5813|3300
1611847160000|2021-01-28 15:19:20|5820|5814|5824|5814|5825|5820|5820|5814|4492
1611847170000|2021-01-28 15:19:30|5820|5816|5822|5802|5824|5816|5811|5800|1268
1611847180000|2021-01-28 15:19:40|5821|5803|5818|5800|5821|5803|5818|5800|4600
1611847190000|2021-01-28 15:19:50|5810|5793|5799|5787|5810|5793|5797|5786|2390
1611847200000|2021-01-28 15:20:00|5800|5788|5814|5795|5820|5802|5799|5787|2485
1611847210000|2021-01-28 15:20:10|5813|5792|5805|5795|5814|5802|5800|5790|4907
1611847220000|2021-01-28 15:20:20|5802|5796|5797|5787|5805|5796|5796|5787|1319
1611847230000|2021-01-28 15:20:30|5802|5788|5792|5780|5802|5789|5792|5780|4529
1611847240000|2021-01-28 15:20:40|5791|5781|5791|5786|5791|5786|5791|5781|6850
1611847250000|2021-01-28 15:20:50|5790|5788|5790|5782|5790|5788|5790|5781|3860
1611847260000|2021-01-28 15:21:00|5786|5781|5775|5763|5789|5781|5771|5761|6331
1611847270000|2021-01-28 15:21:10|5774|5757|5758|5750|5775|5761|5758|5750|4085
1611847280000|2021-01-28 15:21:20|5762|5757|5787|5764|5788|5772|5758|5750|4518
1611847290000|2021-01-28 15:21:30|5786|5765|5776|5765|5786|5767|5770|5763|900
1611847300000|2021-01-28 15:21:40|5775|5763|5776|5763|5776|5768|5765|5763|3847
1611847310000|2021-01-28 15:21:50|5781|5764|5785|5771|5787|5776|5781|5763|8414
1611847320000|2021-01-28 15:22:00|5787|5774|5786|5775|5789|5779|5783|5772|2200
1611847330000|2021-01-28 15:22:10|5789|5776|5789|5779|5789|5780|5780|5771|1600
1611847340000|2021-01-28 15:22:20|5788|5780|5790|5782|5790|5787|5788|5778|2889
1611847350000|2021-01-28 15:22:30|5788|5778|5790|5780|5790|5780|5786|5778|1850
1611847360000|2021-01-28 15:22:40|5789|5782|5793|5781|5793|5788|5789|5780|4804
1611847370000|2021-01-28 15:22:50|5794|5782|5830|5805|5830|5805|5794|5782|6636
1611847380000|2021-01-28 15:23:00|5829|5804|5828|5812|5830|5812|5827|5804|3300
1611847390000|2021-01-28 15:23:10|5827|5813|5819|5810|5827|5814|5819|5800|3852
1611847400000|2021-01-28 15:23:20|5815|5801|5828|5816|5828|5817|5815|5800|3344
1611847410000|2021-01-28 15:23:30|5827|5811|5820|5810|5827|5818|5820|5806|2663
1611847420000|2021-01-28 15:23:40|5821|5811|5847|5823|5847|5825|5821|5811|3252
1611847430000|2021-01-28 15:23:50|5850|5822|5850|5826|5850|5827|5848|5822|2335
1611847440000|2021-01-28 15:24:00|5849|5827|5848|5827|5850|5838|5848|5826|3197
1611847450000|2021-01-28 15:24:10|5847|5828|5848|5827|5848|5828|5847|5827|1100
1611847460000|2021-01-28 15:24:20|5847|5828|5833|5810|5847|5828|5828|5810|5960
1611847470000|2021-01-28 15:24:30|5832|5811|5861|5814|5861|5840|5831|5810|18586
1611847480000|2021-01-28 15:24:40|5860|5815|5861|5822|5861|5823|5860|5814|200
1611847490000|2021-01-28 15:24:50|5860|5823|5860|5826|5861|5839|5859|5822|7986
1611847500000|2021-01-28 15:25:00|5859|5827|5845|5832|5860|5834|5834|5818|3667
1611847510000|2021-01-28 15:25:10|5844|5833|5844|5815|5845|5833|5832|5815|4895
1611847520000|2021-01-28 15:25:20|5840|5816|5840|5815|5840|5816|5839|5815|1315
1611847530000|2021-01-28 15:25:30|5839|5816|5840|5825|5840|5825|5839|5815|1700
1611847540000|2021-01-28 15:25:40|5844|5826|5855|5837|5855|5838|5844|5825|7897
1611847550000|2021-01-28 15:25:50|5854|5838|5855|5838|5855|5839|5854|5838|1603
1611847560000|2021-01-28 15:26:00|5854|5839|5855|5840|5855|5840|5854|5838|200
1611847570000|2021-01-28 15:26:10|5854|5841|5855|5830|5855|5841|5832|5830|2715
1611847580000|2021-01-28 15:26:20|5854|5831|5845|5830|5854|5831|5844|5830|0
1611847590000|2021-01-28 15:26:30|5844|5825|5845|5829|5845|5835|5838|5825|1000
1611847600000|2021-01-28 15:26:40|5844|5832|5855|5841|5859|5845|5844|5828|1924
1611847610000|2021-01-28 15:26:50|5854|5842|5855|5843|5855|5843|5854|5841|100
1611847620000|2021-01-28 15:27:00|5859|5841|5859|5847|5861|5855|5858|5841|1841
1611847630000|2021-01-28 15:27:10|5850|5849|5849|5830|5859|5851|5840|5830|4100
1611847640000|2021-01-28 15:27:20|5840|5831|5848|5835|5849|5836|5840|5831|1879
1611847650000|2021-01-28 15:27:30|5847|5836|5846|5830|5848|5836|5846|5830|1420
1611847660000|2021-01-28 15:27:40|5844|5831|5846|5835|5846|5840|5844|5830|4139
1611847670000|2021-01-28 15:27:50|5848|5836|5888|5868|5888|5868|5848|5836|5978
1611847680000|2021-01-28 15:28:00|5887|5869|5876|5864|5894|5877|5875|5864|5236
1611847690000|2021-01-28 15:28:10|5893|5865|5870|5847|5893|5865|5870|5846|3596
1611847700000|2021-01-28 15:28:20|5869|5848|5873|5855|5874|5863|5867|5847|2311
1611847710000|2021-01-28 15:28:30|5874|5856|5874|5864|5874|5869|5874|5855|9023
1611847720000|2021-01-28 15:28:40|5875|5868|5885|5872|5894|5876|5875|5868|1212
1611847730000|2021-01-28 15:28:50|5892|5873|5892|5873|5894|5874|5876|5873|1877
1611847740000|2021-01-28 15:29:00|5891|5874|5882|5871|5892|5882|5882|5871|2457
1611847750000|2021-01-28 15:29:10|5881|5868|5882|5870|5882|5878|5874|5868|5830
1611847760000|2021-01-28 15:29:20|5880|5871|5880|5866|5881|5877|5876|5865|3287
1611847770000|2021-01-28 15:29:30|5882|5867|5900|5886|5900|5887|5882|5867|2201
1611847780000|2021-01-28 15:29:40|5905|5890|5919|5897|5925|5899|5905|5889|6504
1611847790000|2021-01-28 15:29:50|5900|5898|5926|5907|5926|5907|5900|5897|2230
1611847800000|2021-01-28 15:30:00|5925|5912|5931|5913|5934|5925|5925|5912|3828
1611847810000|2021-01-28 15:30:10|5930|5914|5940|5922|5940|5925|5930|5914|6641
1611847820000|2021-01-28 15:30:20|5942|5930|5985|5949|5985|5961|5940|5922|10445
1611847830000|2021-01-28 15:30:30|5979|5950|5995|5983|6000|5986|5979|5949|6864
1611847840000|2021-01-28 15:30:40|5983|5976|5996|5978|5999|5985|5979|5968|16795
1611847850000|2021-01-28 15:30:50|5999|5987|5998|5968|6000|5992|5979|5968|11311
1611847860000|2021-01-28 15:31:00|5997|5970|5979|5970|5997|5980|5979|5970|918
1611847870000|2021-01-28 15:31:10|5975|5963|5975|5960|5975|5963|5975|5960|2695
1611847880000|2021-01-28 15:31:20|5973|5955|5961|5943|5975|5956|5950|5928|1359
1611847890000|2021-01-28 15:31:30|5956|5941|5949|5931|5956|5941|5948|5930|2110
1611847900000|2021-01-28 15:31:40|5929|5930|5929|5911|5929|5930|5929|5900|4300
1611847910000|2021-01-28 15:31:50||5912||5911||5912||5911|800
1611847920000|2021-01-28 15:32:00|5928|5912|5927|5901|5928|5912|5912|5900|5840
1611847930000|2021-01-28 15:32:10|5926||5926||5927||5926||1710
1611847940000|2021-01-28 15:32:20|5921|5902|5905|5878|5921|5915|5904|5876|4358
1611847950000|2021-01-28 15:32:30|5910|5879|5909|5899|5910|5899|5900|5878|1872
1611847960000|2021-01-28 15:32:40|5900|5892|5909|5891|5921|5896|5900|5891|3137
1611847970000|2021-01-28 15:32:50|5900|5879|5901|5884|5909|5896|5899|5879|2501
1611847980000|2021-01-28 15:33:00|5897|5892|5886|5875|5901|5900|5886|5875|2350
1611847990000|2021-01-28 15:33:10|5881|5874|5875|5867|5886|5874|5875|5866|7622
1611848000000|2021-01-28 15:33:20|5871|5860|5875|5835|5875|5861|5843|5832|7977
1611848010000|2021-01-28 15:33:30|5883|5848|5906|5876|5906|5876|5875|5848|3000
1611848020000|2021-01-28 15:33:40|5892|5877|5906|5881|5906|5881|5892|5877|1300
1611848030000|2021-01-28 15:33:50|5905||5894||5906||5894||300
1611848040000|2021-01-28 15:34:00|5900|5882|5925|5899|5925|5899|5894|5882|2543
1611848050000|2021-01-28 15:34:10|5924|5898|5924|5902|5925|5903|5919|5898|2146
1611848060000|2021-01-28 15:34:20|5915|5898|5915|5880|5915|5898|5891|5868|6691
1611848070000|2021-01-28 15:34:30|5914|5900|5900|5885|5915|5900|5900|5885|1996
1611848080000|2021-01-28 15:34:40||5892||5885||5892||5885|500
1611848090000|2021-01-28 15:34:50|5899|5880|5893|5871|5899|5880|5893|5871|990
1611848100000|2021-01-28 15:35:00|5892|5872|5998|5933|6000|5988|5883|5871|30463
1611848110000|2021-01-28 15:35:10|5989|5934|5927|5910|5989|5934|5927|5910|1520
1611848120000|2021-01-28 15:35:20|5925|5900|5927|5911|5945|5911|5911|5900|2972
1611848130000|2021-01-28 15:35:30|5945|5904|5956|5908|5956|5915|5927|5904|2300
1611848140000|2021-01-28 15:35:40|5955|5915|5956|5915|5967|5916|5955|5915|500
1611848150000|2021-01-28 15:35:50|5930|5910|5914|5889|5930|5910|5913|5889|1600
1611848160000|2021-01-28 15:36:00|5913|5890|5913|5889|5914|5902|5913|5889|2596
1611848170000|2021-01-28 15:36:10|5912|5883|5904|5880|5913|5883|5904|5880|1075
1611848180000|2021-01-28 15:36:20|5903|5881|5904|5881|5904|5882|5903|5880|0
1611848190000|2021-01-28 15:36:30|5903|5882|5903|5880|5904|5883|5903|5880|200
1611848200000|2021-01-28 15:36:40|5904|5881|5902|5885|5904|5900|5901|5880|975
1611848210000|2021-01-28 15:36:50|5901|5881|5882|5870|5901|5881|5881|5870|7922
1611848220000|2021-01-28 15:37:00|5881|5862|5864|5853|5882|5862|5864|5852|641
1611848230000|2021-01-28 15:37:10|5857|5852|5852|5835|5857|5853|5852|5835|4579
1611848240000|2021-01-28 15:37:20||5836||5835||5836||5835|130
1611848250000|2021-01-28 15:37:30|5857|5838|5867|5839|5867|5848|5852|5838|3500
1611848260000|2021-01-28 15:37:40|5846|5840|5867|5850|5867|5851|5846|5840|801
1611848270000|2021-01-28 15:37:50|5875|5851|5994|5946|6000|5979|5875|5850|29452
1611848280000|2021-01-28 15:38:00|5988|5945|5957|5861|5988|5947|5957|5861|986
1611848290000|2021-01-28 15:38:10||5862||5880||5900||5862|900
1611848300000|2021-01-28 15:38:20|5956|5881|5928|5875|5957|5881|5919|5875|100
1611848310000|2021-01-28 15:38:30|5927|5876|5924|5880|5928|5919|5922|5875|2233
1611848320000|2021-01-28 15:38:40|5923|5919|5926|5908|5926|5919|5920|5879|4936
1611848330000|2021-01-28 15:38:50|5925|5888|5926|5900|5926|5921|5925|5886|2144
1611848340000|2021-01-28 15:39:00|5920|5891|5907|5886|5920|5891|5907|5886|1495
1611848350000|2021-01-28 15:39:10|5906|5885|5907|5885|5907|5885|5906|5885|100
1611848360000|2021-01-28 15:39:20|5906|5884|5865|5851|5906|5884|5864|5850|1344
1611848370000|2021-01-28 15:39:30|5864|5852|5865|5851|5865|5852|5864|5851|1800
1611848380000|2021-01-28 15:39:40|5885|5852|5880|5852|5885|5857|5865|5851|1089
1611848390000|2021-01-28 15:39:50|5879|5851|5860|5851|5880|5852|5860|5851|735
1611848400000|2021-01-28 15:40:00|5865|5855|5885|5853|5885|5861|5860|5851|1573
1611848410000|2021-01-28 15:40:10|5867|5852|5865|5843|5867|5853|5855|5842|2628
1611848420000|2021-01-28 15:40:20|5864|5844|5863|5838|5865|5844|5852|5836|2875
1611848430000|2021-01-28 15:40:30|5846|5836|5850|5832|5864|5842|5835|5832|7360
1611848440000|2021-01-28 15:40:40|5863|5833|5859|5840|5863|5842|5850|5832|100
1611848450000|2021-01-28 15:40:50|5858|5841|5840|5830|5859|5841|5840|5830|4084
1611848460000|2021-01-28 15:41:00|5839|5825|5819|5803|5839|5826|5811|5802|9128
1611848470000|2021-01-28 15:41:10|5818|5802|5787|5766|5819|5803|5773|5753|18573
1611848480000|2021-01-28 15:41:20|5786|5767|5782|5766|5787|5767|5782|5766|4021
1611848490000|2021-01-28 15:41:30|5774|5767|5818|5774|5819|5791|5774|5766|3797
1611848500000|2021-01-28 15:41:40|5816|5775|5816|5783|5816|5800|5815|5774|2626
1611848510000|2021-01-28 15:41:50|5815|5784|5815|5770|5816|5790|5786|5770|5785
1611848520000|2021-01-28 15:42:00|5814|5785|5816|5786|5816|5786|5798|5770|1861
1611848530000|2021-01-28 15:42:10|5815|5787|5815|5788|5816|5789|5814|5787|200
1611848540000|2021-01-28 15:42:20|5814|5797|5804|5788|5815|5797|5804|5788|1000
1611848550000|2021-01-28 15:42:30|5800|5786|5797|5770|5800|5786|5792|5770|2443
1611848560000|2021-01-28 15:42:40|5796|5771|5797|5776|5797|5788|5796|5770|1495
1611848570000|2021-01-28 15:42:50|5796|5775|5793|5780|5797|5781|5793|5772|4050
1611848580000|2021-01-28 15:43:00|5787|5781|5787|5771|5787|5781|5787|5770|1025
1611848590000|2021-01-28 15:43:10|5781|5772|5781|5770|5781|5772|5775|5770|920
1611848600000|2021-01-28 15:43:20|5787|5776|5771|5760|5787|5778|5770|5760|5414
1611848610000|2021-01-28 15:43:30|5770|5761|5769|5756|5770|5761|5764|5755|4302
1611848620000|2021-01-28 15:43:40|5761|5757|5769|5757|5769|5758|5761|5756|2576
1611848630000|2021-01-28 15:43:50|5767|5758|5768|5756|5768|5758|5760|5756|1340
1611848640000|2021-01-28 15:44:00|5764|5760|5780|5760|5780|5768|5764|5760|1553
1611848650000|2021-01-28 15:44:10|5779|5761|5780|5760|5780|5761|5779|5760|2150
1611848660000|2021-01-28 15:44:20|5779|5761|5779|5757|5780|5761|5760|5756|5079
1611848670000|2021-01-28 15:44:30|5778|5756|5761|5742|5779|5760|5748|5738|15064
1611848680000|2021-01-28 15:44:40|5757|5741|5757|5742|5757|5742|5752|5741|650
1611848690000|2021-01-28 15:44:50|5750|5741|5779|5757|5779|5765|5750|5741|3332
1611848700000|2021-01-28 15:45:00|5778|5758|5778|5761|5779|5763|5777|5757|3300
1611848710000|2021-01-28 15:45:10|5777|5762|5778|5758|5778|5762|5775|5758|300
1611848720000|2021-01-28 15:45:20|5777|5759|5777|5753|5778|5761|5765|5748|1980
1611848730000|2021-01-28 15:45:30|5778|5754|5778|5758|5778|5765|5773|5752|900
1611848740000|2021-01-28 15:45:40|5776|5759|5775|5755|5778|5761|5763|5750|5390
1611848750000|2021-01-28 15:45:50|5774|5756|5774|5761|5776|5767|5773|5750|4047
1611848760000|2021-01-28 15:46:00|5773|5763|5782|5761|5795|5781|5773|5761|9494
1611848770000|2021-01-28 15:46:10|5783|5762|5778|5760|5783|5764|5767|5759|984
1611848780000|2021-01-28 15:46:20|5777|5761|5767|5750|5777|5761|5766|5750|2209
1611848790000|2021-01-28 15:46:30|5766|5751|5756|5740|5766|5751|5753|5740|1620
1611848800000|2021-01-28 15:46:40|5755|5741|5756|5740|5756|5741|5753|5740|100
1611848810000|2021-01-28 15:46:50|5755|5741|5753|5740|5755|5741|5753|5740|200
1611848820000|2021-01-28 15:47:00|5752|5741|5767|5751|5767|5762|5751|5740|2415
1611848830000|2021-01-28 15:47:10|5786|5760|5782|5765|5786|5766|5767|5760|2044
1611848840000|2021-01-28 15:47:20|5783|5766|5781|5761|5783|5771|5780|5760|940
1611848850000|2021-01-28 15:47:30|5780|5762|5768|5752|5780|5770|5763|5751|3559
1611848860000|2021-01-28 15:47:40|5767|5751|5766|5750|5767|5760|5765|5750|2000
1611848870000|2021-01-28 15:47:50|5765|5751|5765|5750|5766|5751|5764|5750|400
1611848880000|2021-01-28 15:48:00|5764|5751|5769|5758|5770|5765|5764|5750|3082
1611848890000|2021-01-28 15:48:10|5768|5755|5761|5749|5769|5755|5760|5749|3320
1611848900000|2021-01-28 15:48:20|5756|5750|5768|5743|5768|5754|5756|5743|4000
1611848910000|2021-01-28 15:48:30|5767|5744|5768|5743|5768|5745|5767|5743|1930
1611848920000|2021-01-28 15:48:40|5767|5744|5766|5743|5768|5748|5766|5743|2200
1611848930000|2021-01-28 15:48:50|5765|5745|5764|5750|5766|5751|5763|5745|2237
1611848940000|2021-01-28 15:49:00|5763|5748|5774|5751|5775|5760|5754|5743|3648
1611848950000|2021-01-28 15:49:10|5773|5752|5792|5765|5792|5765|5769|5752|4371
1611848960000|2021-01-28 15:49:20|5791|5766|5778|5765|5791|5778|5778|5765|5354
1611848970000|2021-01-28 15:49:30||5766||5770||5770||5766|2000
1611848980000|2021-01-28 15:49:40|||||||||200
1611848990000|2021-01-28 15:49:50|5788|5775|5788|5770|5788|5778|5782|5770|3805
1611849000000|2021-01-28 15:50:00|5784|5780|5788|5770|5788|5780|5784|5770|2769
1611849010000|2021-01-28 15:50:10|5789|5774|5816|5788|5818|5797|5789|5774|11873
1611849020000|2021-01-28 15:50:20|5815|5800|5813|5800|5816|5800|5812|5800|1697
1611849030000|2021-01-28 15:50:30|5812|5805|5816|5812|5816|5812|5810|5800|3400
1611849040000|2021-01-28 15:50:40|5815|5800|5814|5789|5816|5801|5807|5789|2505
1611849050000|2021-01-28 15:50:50|5813|5790|5812|5790|5814|5790|5807|5790|1000
1611849060000|2021-01-28 15:51:00|5813|5791|5816|5800|5816|5800|5806|5790|2780
1611849070000|2021-01-28 15:51:10|5818|5801|5817|5800|5818|5801|5816|5800|200
1611849080000|2021-01-28 15:51:20|5818|5801|5836|5816|5836|5833|5818|5801|5093
1611849090000|2021-01-28 15:51:30|5826|5827|5837|5813|5851|5831|5826|5813|1509
1611849100000|2021-01-28 15:51:40|5836|5825|5846|5813|5857|5854|5836|5813|3153
1611849110000|2021-01-28 15:51:50|5845|5814|5828|5802|5846|5834|5828|5802|3774
1611849120000|2021-01-28 15:52:00|5827|5804|5797|5778|5828|5810|5788|5778|6235
1611849130000|2021-01-28 15:52:10|5796|5779|5797|5779|5797|5779|5796|5779|1340
1611849140000|2021-01-28 15:52:20|5796||5796||5797||5795||1913
1611849150000|2021-01-28 15:52:30|5795|5780|5789|5773|5795|5780|5785|5773|3476
1611849160000|2021-01-28 15:52:40|5780|5774|5797|5780|5797|5781|5780|5773|1871
1611849170000|2021-01-28 15:52:50|5796|5781|5801|5785|5825|5787|5796|5775|663
1611849180000|2021-01-28 15:53:00|5800|5786|5801|5787|5804|5794|5800|5775|1175
1611849190000|2021-01-28 15:53:10|5804|5788|5825|5797|5825|5798|5801|5781|3017
1611849200000|2021-01-28 15:53:20|5824|5792|5820|5791|5825|5793|5820|5790|4000
1611849210000|2021-01-28 15:53:30|5819|5792|5820|5793|5820|5794|5819|5791|375
1611849220000|2021-01-28 15:53:40|5819|5794|5800|5786|5819|5800|5797|5777|700
1611849230000|2021-01-28 15:53:50|5799|5787|5800|5773|5800|5794|5793|5773|3637
1611849240000|2021-01-28 15:54:00|5799|5774|5787|5765|5800|5777|5782|5765|2488
1611849250000|2021-01-28 15:54:10|5786|5766|5769|5751|5786|5766|5767|5751|3589
1611849260000|2021-01-28 15:54:20|5762|5752|5757|5740|5769|5752|5753|5740|4317
1611849270000|2021-01-28 15:54:30|5768|5741|5767|5741|5769|5753|5753|5740|4057
1611849280000|2021-01-28 15:54:40|5768|5742|5769|5741|5769|5752|5753|5741|2915
1611849290000|2021-01-28 15:54:50|5760|5742|5769|5745|5769|5751|5760|5741|3000
1611849300000|2021-01-28 15:55:00|5768|5746|5765|5750|5769|5756|5762|5745|2392
1611849310000|2021-01-28 15:55:10|5764|5745|5765|5745|5765|5745|5759|5745|500
1611849320000|2021-01-28 15:55:20|5750|5740|5740|5725|5750|5740|5739|5725|5970
1611849330000|2021-01-28 15:55:30|5739|5726|5750|5724|5750|5726|5733|5724|2531
1611849340000|2021-01-28 15:55:40|5749|5725|5744|5724|5750|5725|5743|5724|2290
1611849350000|2021-01-28 15:55:50|5743|5720|5728|5719|5744|5725|5728|5719|4006
1611849360000|2021-01-28 15:56:00|5724|5720|5721|5709|5727|5720|5710|5709|9156
1611849370000|2021-01-28 15:56:10|5720|5710|5723|5709|5728|5711|5716|5709|1439
1611849380000|2021-01-28 15:56:20|5722|5707|5723|5707|5723|5708|5712|5702|2124
1611849390000|2021-01-28 15:56:30|5722|5715|5721|5710|5723|5715|5714|5707|1408
1611849400000|2021-01-28 15:56:40|5720|5707|5722|5706|5722|5714|5710|5702|10616
1611849410000|2021-01-28 15:56:50|5721|5707|5722|5708|5722|5709|5721|5706|1175
1611849420000|2021-01-28 15:57:00|5718|5711|5715|5706|5722|5712|5715|5706|1000
1611849430000|2021-01-28 15:57:10|5713|5712|5715|5703|5715|5712|5713|5702|100
1611849440000|2021-01-28 15:57:20|5714|5702|5750|5727|5750|5734|5714|5702|7768
1611849450000|2021-01-28 15:57:30|5749|5728|5748|5726|5750|5728|5727|5726|4036
1611849460000|2021-01-28 15:57:40|5747|5727|5734|5717|5748|5727|5730|5717|900
1611849470000|2021-01-28 15:57:50|5733|5712|5734|5718|5734|5718|5733|5711|795
1611849480000|2021-01-28 15:58:00|5733|5719|5724|5711|5734|5720|5717|5710|3922
1611849490000|2021-01-28 15:58:10|5723|5712|5724|5705|5724|5712|5723|5705|1860
1611849500000|2021-01-28 15:58:20|5723|5706|5729|5706|5730|5714|5716|5705|3800
1611849510000|2021-01-28 15:58:30|5713|5705|5730|5710|5735|5711|5713|5705|1526
1611849520000|2021-01-28 15:58:40|5729|5712|5730|5712|5750|5722|5729|5712|1800
1611849530000|2021-01-28 15:58:50|5729|5710|5735|5717|5735|5720|5724|5710|1600
1611849540000|2021-01-28 15:59:00|5734|5715|5735|5716|5749|5725|5725|5715|2138
1611849550000|2021-01-28 15:59:10|5734|5717|5735|5720|5735|5727|5734|5716|2300
1611849560000|2021-01-28 15:59:20|5733|5721|5715|5702|5733|5721|5715|5702|2640
1611849570000|2021-01-28 15:59:30|5716|5703|5718|5710|5721|5710|5703|5700|3750
1611849580000|2021-01-28 15:59:40|5714|5701|5718|5702|5729|5702|5714|5701|1211
1611849590000|2021-01-28 15:59:50|5717|5703|5718|5702|5718|5704|5717|5702|700
1611849600000|2021-01-28 16:00:00|5733|5703|5748|5714|5749|5736|5729|5702|1604
1611849610000|2021-01-28 16:00:10|5747|5715|5745|5721|5748|5725|5744|5714|1550
1611849620000|2021-01-28 16:00:20|5744|5722|5744|5725|5745|5726|5744|5720|2200
1611849630000|2021-01-28 16:00:30|5740|5720|5740|5720|5744|5732|5740|5720|600
1611849640000|2021-01-28 16:00:40|5739|5721|5740|5725|5740|5735|5739|5720|1097
1611849650000|2021-01-28 16:00:50|5744|5726|5766|5743|5766|5743|5744|5726|5543
1611849660000|2021-01-28 16:01:00|5765|5744|5766|5747|5766|5751|5765|5743|500
1611849670000|2021-01-28 16:01:10|5765|5750|5761|5750|5766|5751|5761|5747|1100
1611849680000|2021-01-28 16:01:20|||||||||1950
1611849690000|2021-01-28 16:01:30|5756|5751|5760|5746|5766|5755|5756|5746|1739
1611849700000|2021-01-28 16:01:40|5759|5743|5753|5735|5764|5743|5750|5735|518
1611849710000|2021-01-28 16:01:50|5750|5747|5753|5735|5753|5747|5750|5735|464
1611849720000|2021-01-28 16:02:00|5752|5738|5744|5736|5752|5738|5744|5735|1180
1611849730000|2021-01-28 16:02:10|||||||||323
1611849740000|2021-01-28 16:02:20|5749|5739|5758|5740|5764|5741|5748|5736|453
1611849750000|2021-01-28 16:02:30|5757|5741|5758|5736|5758|5741|5743|5736|1460
1611849760000|2021-01-28 16:02:40|5757|5737|5758|5742|5758|5742|5757|5736|1790
1611849770000|2021-01-28 16:02:50|5757|5736|5758|5742|5758|5743|5752|5736|960
1611849780000|2021-01-28 16:03:00|5764|5743|5764|5736|5764|5743|5758|5736|0
1611849790000|2021-01-28 16:03:10|5760|5737|5756|5736|5764|5752|5752|5736|3247
1611849800000|2021-01-28 16:03:20|5755|5737|5756|5736|5756|5737|5734|5720|5780
1611849810000|2021-01-28 16:03:30|5755|5737|5753|5722|5755|5737|5735|5722|3477
1611849820000|2021-01-28 16:03:40|5752||5750||5752||5749||400
1611849830000|2021-01-28 16:03:50|5752|5720|5750|5725|5752|5725|5732|5717|533
1611849840000|2021-01-28 16:04:00|5749|5726|5750|5720|5751|5726|5749|5720|800
1611849850000|2021-01-28 16:04:10|5749|5721|5730|5720|5750|5731|5730|5720|437
1611849860000|2021-01-28 16:04:20|5728|5716|5730|5707|5730|5718|5720|5707|1345
1611849870000|2021-01-28 16:04:30|5718|5715|5730|5710|5730|5717|5718|5707|2715
1611849880000|2021-01-28 16:04:40|5729|5707|5729|5711|5730|5711|5715|5705|1129
1611849890000|2021-01-28 16:04:50|5728|5712|5723|5712|5730|5713|5723|5712|100
1611849900000|2021-01-28 16:05:00|5730|5713|5730|5704|5730|5723|5715|5704|2348
1611849910000|2021-01-28 16:05:10|5729|5705|5730|5706|5730|5711|5715|5704|460
1611849920000|2021-01-28 16:05:20|5729|5705|5729|5707|5729|5720|5722|5705|760
1611849930000|2021-01-28 16:05:30|5728|5708|5730|5710|5730|5711|5720|5707|2860
1611849940000|2021-01-28 16:05:40|5729|5711|5730|5710|5730|5711|5729|5710|600
1611849950000|2021-01-28 16:05:50|5729|5707|5745|5724|5745|5724|5720|5707|1704
1611849960000|2021-01-28 16:06:00|5744|5723|5744|5720|5744|5723|5732|5711|3417
1611849970000|2021-01-28 16:06:10|5743|5717|5744|5721|5744|5721|5743|5717|2900
1611849980000|2021-01-28 16:06:20|5743|5722|5743|5721|5744|5726|5743|5720|2190
1611849990000|2021-01-28 16:06:30|5744|5725|5743|5721|5744|5729|5729|5721|1186
1611850000000|2021-01-28 16:06:40|5742|5725|5747|5733|5747|5738|5741|5725|1160
1611850010000|2021-01-28 16:06:50|5750|5734|5710|5690|5765|5749|5700|5690|49970
1611850020000|2021-01-28 16:07:00|5709|5691|5703|5690|5709|5700|5703|5690|4619
1611850030000|2021-01-28 16:07:10|5721|5691|5715|5691|5739|5692|5710|5691|4247
1611850040000|2021-01-28 16:07:20||5692||5694||5695||5691|435
1611850050000|2021-01-28 16:07:30|5710|5700|5719|5694|5729|5700|5703|5694|2254
1611850060000|2021-01-28 16:07:40|5718|5695|5688|5676|5718|5700|5682|5676|7330
1611850070000|2021-01-28 16:07:50|5683|5677|5676|5666|5683|5677|5676|5666|2733
1611850080000|2021-01-28 16:08:00|5674|5667|5670|5656|5674|5667|5666|5656|2115
1611850090000|2021-01-28 16:08:10|5666|5662|5688|5666|5688|5667|5666|5662|1276
1611850100000|2021-01-28 16:08:20|5687|5667|5688|5670|5688|5676|5687|5666|2700
1611850110000|2021-01-28 16:08:30|5676|5671|5697|5670|5700|5682|5676|5657|2750
1611850120000|2021-01-28 16:08:40|5692|5671|5684|5670|5692|5671|5684|5670|663
1611850130000|2021-01-28 16:08:50|5681|5671|5674|5656|5681|5671|5674|5656|4300
1611850140000|2021-01-28 16:09:00|5696|5657|5698|5657|5699|5670|5674|5656|7493
1611850150000|2021-01-28 16:09:10|5673|5658|5698|5657|5698|5664|5672|5657|3769
1611850160000|2021-01-28 16:09:20|5681|5658|5681|5657|5681|5658|5681|5657|1600
1611850170000|2021-01-28 16:09:30|5680|5658|5680|5657|5681|5664|5663|5657|1840
1611850180000|2021-01-28 16:09:40|5679|5658|5680|5657|5680|5658|5679|5657|400
1611850190000|2021-01-28 16:09:50|5679|5658|5680|5664|5680|5665|5669|5657|1400
1611850200000|2021-01-28 16:10:00|5681|5665|5691|5659|5692|5676|5681|5659|2802
1611850210000|2021-01-28 16:10:10|5690|5660|5690|5661|5692|5680|5676|5659|1860
1611850220000|2021-01-28 16:10:20|5689|5662|5690|5663|5690|5664|5689|5661|478
1611850230000|2021-01-28 16:10:30|5689|5664|5689|5665|5690|5666|5688|5663|996
1611850240000|2021-01-28 16:10:40|5688|5666|5685|5666|5690|5680|5679|5665|3669
1611850250000|2021-01-28 16:10:50|5684|5667|5685|5666|5685|5667|5684|5665|300
1611850260000|2021-01-28 16:11:00|5690|5667|5690|5677|5690|5677|5690|5666|2220
1611850270000|2021-01-28 16:11:10|5689|5683|5680|5666|5690|5689|5670|5666|21734
1611850280000|2021-01-28 16:11:20|5679|5667|5674|5666|5680|5672|5667|5666|1005
1611850290000|2021-01-28 16:11:30|5673|5665|5667|5660|5674|5665|5664|5660|4291
1611850300000|2021-01-28 16:11:40|5668|5661|5670|5663|5670|5664|5662|5657|11071
1611850310000|2021-01-28 16:11:50|5671|5660|5665|5660|5674|5666|5663|5657|5548
1611850320000|2021-01-28 16:12:00|5664|5661|5676|5665|5677|5675|5661|5657|13881
1611850330000|2021-01-28 16:12:10|5675|5663|5671|5660|5676|5673|5661|5660|8551
1611850340000|2021-01-28 16:12:20|5670|5661|5675|5662|5676|5671|5670|5651|7907
1611850350000|2021-01-28 16:12:30|5674|5663|5690|5679|5691|5684|5674|5662|3551
1611850360000|2021-01-28 16:12:40|5689|5675|5689|5683|5690|5688|5685|5675|16878
1611850370000|2021-01-28 16:12:50|5688|5679|5674|5661|5688|5679|5673|5661|2799
1611850380000|2021-01-28 16:13:00|5673|5662|5665|5652|5674|5662|5665|5651|3900
1611850390000|2021-01-28 16:13:10|5664|5650|5673|5652|5673|5656|5659|5650|777
1611850400000|2021-01-28 16:13:20|5666|5654|5665|5652|5666|5658|5652|5650|11764
1611850410000|2021-01-28 16:13:30|5660|5650|5659|5651|5660|5651|5655|5649|8296
1611850420000|2021-01-28 16:13:40|5658|5650|5652|5640|5661|5653|5649|5639|10453
1611850430000|2021-01-28 16:13:50|5651|5641|5652|5642|5652|5642|5651|5639|3000
1611850440000|2021-01-28 16:14:00|5651|5640|5662|5650|5665|5660|5645|5640|4500
1611850450000|2021-01-28 16:14:10|5650|5640|5648|5642|5650|5642|5640|5627|2336
1611850460000|2021-01-28 16:14:20|5647|5633|5638|5623|5647|5633|5624|5620|5006
1611850470000|2021-01-28 16:14:30|5636|5622|5630|5619|5638|5622|5626|5619|4850
1611850480000|2021-01-28 16:14:40|5629|5623|5635|5623|5638|5624|5629|5623|1586
1611850490000|2021-01-28 16:14:50|5634|5624|5632|5613|5638|5629|5614|5605|3137
1611850500000|2021-01-28 16:15:00|5631|5609|5632|5623|5632|5623|5625|5608|3704
1611850510000|2021-01-28 16:15:10|5631|5617|5632|5615|5632|5621|5629|5608|1200
1611850520000|2021-01-28 16:15:20|5633|5614|5631|5617|5639|5632|5625|5614|5540
1611850530000|2021-01-28 16:15:30|5636|5630|5639|5626|5639|5635|5635|5617|2750
1611850540000|2021-01-28 16:15:40|5633|5627|5628|5620|5639|5632|5621|5618|10408
1611850550000|2021-01-28 16:15:50|5627|5618|5614|5607|5627|5619|5614|5605|11390
1611850560000|2021-01-28 16:16:00|5613|5605|5614|5608|5614|5608|5592|5583|19025
1611850570000|2021-01-28 16:16:10|5613|5588|5610|5600|5613|5601|5609|5588|2766
1611850580000|2021-01-28 16:16:20|5619|5601|5620|5588|5620|5610|5597|5588|9320
1611850590000|2021-01-28 16:16:30|5600|5590|5611|5589|5615|5600|5590|5588|5303
1611850600000|2021-01-28 16:16:40|5620|5590|5589|5577|5620|5590|5580|5570|3874
1611850610000|2021-01-28 16:16:50|5582|5578|5577|5554|5589|5578|5557|5550|14154
1611850620000|2021-01-28 16:17:00|5562|5550|5576|5551|5577|5552|5556|5533|11290
1611850630000|2021-01-28 16:17:10|5577|5552|5589|5552|5589|5569|5577|5551|6898
1611850640000|2021-01-28 16:17:20||5553||5570||5576||5552|1950
1611850650000|2021-01-28 16:17:30|5582|5579|5595|5571|5595|5583|5568|5551|15597
1611850660000|2021-01-28 16:17:40|5594|5565|5594|5569|5595|5569|5593|5565|1889
1611850670000|2021-01-28 16:17:50|5593|5581|5587|5570|5593|5581|5583|5569|3080
1611850680000|2021-01-28 16:18:00|5586|5569|5587|5570|5587|5571|5583|5569|940
1611850690000|2021-01-28 16:18:10|5586|5571|5613|5576|5675|5661|5586|5568|36234
1611850700000|2021-01-28 16:18:20|5596|5575|5614|5571|5614|5576|5580|5568|2400
1611850710000|2021-01-28 16:18:30|5613|5572|5605|5589|5613|5592|5585|5568|2120
1611850720000|2021-01-28 16:18:40|5604|5590|5610|5596|5617|5597|5604|5585|500
1611850730000|2021-01-28 16:18:50|5609|5597|5608|5596|5614|5602|5608|5596|700
1611850740000|2021-01-28 16:19:00|5607|5580|5603|5589|5608|5597|5603|5580|1229
1611850750000|2021-01-28 16:19:10|5602|5587|5590|5581|5602|5591|5590|5580|1119
1611850760000|2021-01-28 16:19:20|5586|5580|5598|5592|5605|5593|5586|5580|2888
1611850770000|2021-01-28 16:19:30|5597|5581|5602|5589|5605|5590|5594|5581|821
1611850780000|2021-01-28 16:19:40|5601|5581|5593|5577|5602|5587|5583|5575|3464
1611850790000|2021-01-28 16:19:50|5592|5578|5589|5582|5592|5582|5587|5577|500
1611850800000|2021-01-28 16:20:00|5588|5577|5575|5565|5594|5577|5574|5565|6301
1611850810000|2021-01-28 16:20:10|5574|5566|5575|5566|5586|5570|5573|5565|2300
1611850820000|2021-01-28 16:20:20|5574|5565|5574|5565|5585|5571|5566|5565|1973
1611850830000|2021-01-28 16:20:30|5573|5571|5569|5555|5573|5571|5567|5555|2926
1611850840000|2021-01-28 16:20:40|5568|5556|5569|5560|5569|5560|5565|5555|3325
1611850850000|2021-01-28 16:20:50|5570|5562|5570|5556|5570|5569|5570|5555|4671
1611850860000|2021-01-28 16:21:00|5560|5557|5570|5555|5575|5563|5560|5555|3877
1611850870000|2021-01-28 16:21:10|5562|5558|5570|5555|5570|5558|5562|5555|510
1611850880000|2021-01-28 16:21:20|5563|5556|5560|5552|5570|5556|5553|5540|6858
1611850890000|2021-01-28 16:21:30||5550||5550||5550||5550|4090
1611850900000|2021-01-28 16:21:40|5564|5551|5570|5554|5570|5555|5564|5550|5500
1611850910000|2021-01-28 16:21:50|5562|5555|5569|5554|5569|5555|5562|5554|875
1611850920000|2021-01-28 16:22:00|5568|5555|5568|5551|5568|5555|5568|5550|2360
1611850930000|2021-01-28 16:22:10|5569|5552|5585|5567|5585|5568|5569|5551|4247
1611850940000|2021-01-28 16:22:20|5584|5568|5570|5545|5585|5568|5567|5545|5841
1611850950000|2021-01-28 16:22:30|5561|5550|5559|5540|5561|5551|5558|5540|1000
1611850960000|2021-01-28 16:22:40|5560|5545|5561|5550|5561|5555|5557|5540|883
1611850970000|2021-01-28 16:22:50|5560|5540|5554|5541|5561|5541|5553|5540|720
1611850980000|2021-01-28 16:23:00|5553|5542|5548|5533|5553|5542|5544|5533|5176
1611850990000|2021-01-28 16:23:10|5544|5535|5542|5534|5548|5536|5535|5533|870
1611851000000|2021-01-28 16:23:20|5540|5533|5542|5533|5542|5533|5540|5533|1278
1611851010000|2021-01-28 16:23:30|5538|5530|5558|5531|5558|5540|5533|5528|6333
1611851020000|2021-01-28 16:23:40|5557|5530|5551|5530|5558|5531|5520|5516|31743
1611851030000|2021-01-28 16:23:50|5550|5531|5551|5530|5551|5531|5550|5530|6900
1611851040000|2021-01-28 16:24:00|5550|5531|5555|5535|5555|5536|5539|5519|6088
1611851050000|2021-01-28 16:24:10|5554|5536|5550|5535|5555|5550|5544|5521|1020
1611851060000|2021-01-28 16:24:20|5549|5531|5550|5530|5550|5532|5543|5521|900
1611851070000|2021-01-28 16:24:30|5549|5525|5550|5525|5550|5533|5535|5525|878
1611851080000|2021-01-28 16:24:40|5549|5526|5550|5533|5550|5540|5540|5525|1400
1611851090000|2021-01-28 16:24:50|5549|5532|5574|5550|5575|5553|5539|5531|11179
1611851100000|2021-01-28 16:25:00|5571|5551|5570|5550|5571|5562|5570|5549|813
1611851110000|2021-01-28 16:25:10||5551||5550||5551||5550|971
1611851120000|2021-01-28 16:25:20|5569|5551|5564|5553|5570|5554|5564|5550|671
1611851130000|2021-01-28 16:25:30|5569|5556|5570|5553|5576|5570|5569|5553|709
1611851140000|2021-01-28 16:25:40|5566|5554|5575|5565|5575|5570|5566|5552|1474
1611851150000|2021-01-28 16:25:50|5570|5553|5575|5558|5575|5565|5570|5553|2150
1611851160000|2021-01-28 16:26:00|5574|5559|5571|5558|5575|5566|5566|5552|2516
1611851170000|2021-01-28 16:26:10|5570|5570|5570|5558|5576|5570|5564|5558|2089
1611851180000|2021-01-28 16:26:20|5569|5559|5569|5560|5569|5560|5564|5552|891
1611851190000|2021-01-28 16:26:30|5570|5564|5569|5561|5570|5568|5565|5560|3029
1611851200000|2021-01-28 16:26:40|5570|5560|5565|5556|5570|5561|5562|5555|4610
1611851210000|2021-01-28 16:26:50||5555||5555||5564||5555|2271
1611851220000|2021-01-28 16:27:00|5562|5552|5575|5565|5575|5569|5559|5552|3437
1611851230000|2021-01-28 16:27:10|5573|5569|5592|5570|5592|5583|5573|5565|3096
1611851240000|2021-01-28 16:27:20|5591|5571|5592|5576|5592|5584|5591|5570|5398
1611851250000|2021-01-28 16:27:30|5591|5575|5591|5575|5592|5589|5591|5575|9532
1611851260000|2021-01-28 16:27:40|5590|5576|5574|5560|5590|5576|5570|5560|9623
1611851270000|2021-01-28 16:27:50|5573|5561|5570|5560|5574|5561|5566|5555|8861
1611851280000|2021-01-28 16:28:00|5569|5557|5569|5553|5569|5557|5557|5553|3632
1611851290000|2021-01-28 16:28:10||5559||5559||5565||5559|1728
1611851300000|2021-01-28 16:28:20||5561||5561||5561||5561|1551
1611851310000|2021-01-28 16:28:30|5568|5562|5564|5552|5568|5562|5560|5552|2422
1611851320000|2021-01-28 16:28:40|5563|5553|5552|5536|5563|5553|5551|5536|5128
1611851330000|2021-01-28 16:28:50|5551|5537|5551|5540|5552|5551|5547|5536|1927
1611851340000|2021-01-28 16:29:00|5550|5549|5550|5541|5551|5549|5550|5540|3099
1611851350000|2021-01-28 16:29:10|5549|5543|5562|5542|5562|5556|5543|5535|11625
1611851360000|2021-01-28 16:29:20|5552|5546|5522|5512|5552|5547|5522|5511|10432
1611851370000|2021-01-28 16:29:30|5526|5511|5528|5511|5529|5522|5526|5511|500
1611851380000|2021-01-28 16:29:40|5527|5512|5528|5512|5528|5513|5527|5511|2693
1611851390000|2021-01-28 16:29:50|5527|5513|5527|5513|5528|5513|5526|5512|2580
1611851400000|2021-01-28 16:30:00|5526|5512|5518|5510|5526|5519|5516|5510|5719
1611851410000|2021-01-28 16:30:10|5519|5508|5483|5476|5519|5508|5473|5466|35930
1611851420000|2021-01-28 16:30:20|5482|5466|5481|5476|5482|5476|5457|5450|18105
1611851430000|2021-01-28 16:30:30|5480|5475|5494|5475|5496|5480|5480|5454|6811
1611851440000|2021-01-28 16:30:40|5493|5476|5472|5462|5494|5476|5460|5452|7442
1611851450000|2021-01-28 16:30:50|5475|5460|5478|5452|5478|5470|5472|5452|5475
1611851460000|2021-01-28 16:31:00|5481|5453|5493|5478|5493|5479|5481|5452|2775
1611851470000|2021-01-28 16:31:10|5492|5479|5493|5472|5493|5482|5480|5470|5579
1611851480000|2021-01-28 16:31:20|5492|5473|5500|5492|5500|5492|5480|5472|2249
1611851490000|2021-01-28 16:31:30|5505|5496|5507|5499|5507|5499|5500|5492|18053
1611851500000|2021-01-28 16:31:40|5511|5503|5507|5500|5511|5506|5506|5495|4525
1611851510000|2021-01-28 16:31:50||5502||5502||5502||5502|1722
1611851520000|2021-01-28 16:32:00|5511|5503|5523|5507|5531|5520|5511|5503|4035
1611851530000|2021-01-28 16:32:10|5522|5508|5520|5508|5523|5509|5514|5507|2137
1611851540000|2021-01-28 16:32:20|5519|5509|5519|5507|5520|5509|5503|5493|14117
1611851550000|2021-01-28 16:32:30|5518|5501|5519|5502|5519|5503|5518|5501|444
1611851560000|2021-01-28 16:32:40|5518|5503|5509|5502|5520|5503|5500|5495|20303
1611851570000|2021-01-28 16:32:50|5510|5500|5500|5490|5510|5500|5495|5470|5094
1611851580000|2021-01-28 16:33:00|5510|5491|5510|5490|5510|5500|5500|5490|3237
1611851590000|2021-01-28 16:33:10|5509|5491|5509|5492|5510|5497|5509|5490|1881
1611851600000|2021-01-28 16:33:20|5510|5490|5510|5492|5510|5493|5504|5490|1520
1611851610000|2021-01-28 16:33:30|5509|5500|5509|5500|5510|5500|5509|5500|450
1611851620000|2021-01-28 16:33:40|5510|5501|5538|5502|5538|5505|5510|5500|3720
1611851630000|2021-01-28 16:33:50|5537|5503|5538|5508|5538|5509|5536|5501|1918
1611851640000|2021-01-28 16:34:00|5537|5509|5530|5508|5538|5509|5529|5508|1758
1611851650000|2021-01-28 16:34:10|5529|5509|5530|5510|5530|5511|5529|5508|610
1611851660000|2021-01-28 16:34:20|5529|5511|5529|5509|5530|5522|5528|5508|2000
1611851670000|2021-01-28 16:34:30|5528|5510|5529|5509|5529|5510|5528|5509|1334
1611851680000|2021-01-28 16:34:40|5528|5510|5527|5508|5529|5525|5524|5508|4676
1611851690000|2021-01-28 16:34:50|5526|5509|5526|5508|5526|5509|5524|5508|2700
1611851700000|2021-01-28 16:35:00|5525|5509|5526|5500|5526|5520|5512|5500|900
1611851710000|2021-01-28 16:35:10|5525|5501|5524|5510|5526|5511|5524|5500|2696
1611851720000|2021-01-28 16:35:20|5526|5511|5530|5520|5530|5520|5526|5510|3315
1611851730000|2021-01-28 16:35:30|5535|5525|5525|5510|5550|5527|5523|5510|3768
1611851740000|2021-01-28 16:35:40|5535|5511|5535|5518|5535|5519|5534|5511|1194
1611851750000|2021-01-28 16:35:50|5534|5519|5535|5510|5535|5519|5524|5510|2282
1611851760000|2021-01-28 16:36:00|5534|5511|5534|5510|5535|5512|5534|5510|3468
1611851770000|2021-01-28 16:36:10|5533|5511|5531|5520|5533|5527|5531|5510|1230
1611851780000|2021-01-28 16:36:20|5530|5511|5528|5510|5535|5511|5528|5510|2142
1611851790000|2021-01-28 16:36:30|5520|5511|5534|5513|5535|5530|5520|5511|2314
1611851800000|2021-01-28 16:36:40|5533|5514|5532|5512|5533|5514|5527|5511|600
1611851810000|2021-01-28 16:36:50|5531|5511|5531|5513|5532|5523|5527|5511|2379
1611851820000|2021-01-28 16:37:00|5532|5514|5530|5513|5535|5526|5529|5513|3018
1611851830000|2021-01-28 16:37:10|5529|5514|5532|5513|5535|5525|5528|5513|500
1611851840000|2021-01-28 16:37:20|5531|5514|5532|5520|5532|5521|5531|5513|1600
1611851850000|2021-01-28 16:37:30|5531|5523|5528|5513|5535|5527|5527|5513|3203
1611851860000|2021-01-28 16:37:40|5527|5514|5513|5500|5527|5514|5513|5500|2377
1611851870000|2021-01-28 16:37:50|5512|5501|5513|5502|5513|5502|5512|5500|360
1611851880000|2021-01-28 16:38:00|5512||5511||5513||5511||2600
1611851890000|2021-01-28 16:38:10|5510|5501|5499|5490|5510|5501|5499|5490|12378
1611851900000|2021-01-28 16:38:20||5493||5490||5493||5490|1008
1611851910000|2021-01-28 16:38:30|5498|5485|5509|5485|5509|5499|5488|5485|2299
1611851920000|2021-01-28 16:38:40|5500|5490|5500|5490|5500|5490|5495|5490|300
1611851930000|2021-01-28 16:38:50|5499|5485|5497|5486|5500|5486|5496|5485|1931
1611851940000|2021-01-28 16:39:00|5500|5487|5485|5477|5500|5487|5485|5475|6790
1611851950000|2021-01-28 16:39:10|5486|5480|5475|5469|5491|5480|5475|5468|2382
1611851960000|2021-01-28 16:39:20|5481|5470|5500|5476|5500|5476|5480|5470|4351
1611851970000|2021-01-28 16:39:30|5499|5475|5489|5475|5500|5476|5487|5475|1389
1611851980000|2021-01-28 16:39:40|5488|5476|5489|5475|5489|5476|5488|5475|0
1611851990000|2021-01-28 16:39:50|5488|5476|5489|5475|5489|5476|5488|5475|500
1611852000000|2021-01-28 16:40:00|5488|5476|5486|5475|5488|5483|5485|5475|740
1611852010000|2021-01-28 16:40:10|5487|5476|5488|5476|5489|5483|5487|5475|2133
1611852020000|2021-01-28 16:40:20|5487|5475|5477|5464|5487|5475|5472|5464|6651
1611852030000|2021-01-28 16:40:30|5478|5465|5488|5479|5489|5479|5478|5465|2601
1611852040000|2021-01-28 16:40:40|5489|5483|5528|5483|5528|5507|5489|5482|5500
1611852050000|2021-01-28 16:40:50|5527|5484|5525|5471|5527|5501|5462|5451|17953
1611852060000|2021-01-28 16:41:00|5526|5492|5525|5496|5527|5497|5524|5471|400
1611852070000|2021-01-28 16:41:10|5524|5497|5517|5492|5527|5497|5503|5477|5547
1611852080000|2021-01-28 16:41:20|5516|5493|5525|5500|5530|5501|5506|5492|20500
1611852090000|2021-01-28 16:41:30|5524|5501|5510|5500|5525|5501|5510|5493|2400
1611852100000|2021-01-28 16:41:40|5514|5505|5525|5508|5527|5509|5513|5505|2240
1611852110000|2021-01-28 16:41:50|5524|5509|5520|5505|5525|5509|5514|5505|4165
1611852120000|2021-01-28 16:42:00|5519|5506|5525|5506|5530|5507|5511|5500|940
1611852130000|2021-01-28 16:42:10|5524|5507|5575|5551|5575|5553|5524|5507|3804
1611852140000|2021-01-28 16:42:20|5574|5552|5585|5569|5587|5569|5574|5551|2834
1611852150000|2021-01-28 16:42:30|5584|5551|5574|5551|5584|5572|5573|5551|2800
1611852160000|2021-01-28 16:42:40|5573|5563|5572|5551|5575|5563|5569|5551|1600
1611852170000|2021-01-28 16:42:50|5571|5552|5573|5551|5575|5566|5571|5551|4001
1611852180000|2021-01-28 16:43:00|5572|5566|5571|5551|5573|5566|5570|5551|400
1611852190000|2021-01-28 16:43:10|5570|5550|5568|5551|5570|5552|5547|5534|10871
1611852200000|2021-01-28 16:43:20|5575|5552|5588|5556|5589|5562|5575|5551|7000
1611852210000|2021-01-28 16:43:30|5589|5557|5587|5574|5590|5588|5587|5556|750
1611852220000|2021-01-28 16:43:40|5588|5585|5588|5574|5589|5585|5587|5574|1282
1611852230000|2021-01-28 16:43:50|5587|5588|5614|5596|5614|5598|5587|5588|3240
1611852240000|2021-01-28 16:44:00|5613|5603|5614|5590|5619|5614|5613|5590|11231
1611852250000|2021-01-28 16:44:10|5615|5591|5618|5600|5619|5608|5614|5590|1700
1611852260000|2021-01-28 16:44:20|5619|5589|5618|5590|5619|5600|5604|5589|2580
1611852270000|2021-01-28 16:44:30|5617|5591|5606|5590|5619|5600|5601|5590|3009
1611852280000|2021-01-28 16:44:40|5610|5600|5610|5590|5617|5602|5600|5589|10225
1611852290000|2021-01-28 16:44:50|5608|5589|5616|5594|5616|5602|5600|5589|3187
1611852300000|2021-01-28 16:45:00|5618|5595|5626|5612|5630|5613|5618|5594|4131
1611852310000|2021-01-28 16:45:10|5630|5606|5617|5596|5630|5607|5606|5596|3795
1611852320000|2021-01-28 16:45:20|5618|5601|5617|5591|5619|5607|5601|5589|3575
1611852330000|2021-01-28 16:45:30|5616|5601|5616|5591|5617|5601|5606|5591|660
1611852340000|2021-01-28 16:45:40|5615|5592|5598|5580|5615|5597|5597|5580|3360
1611852350000|2021-01-28 16:45:50|5592|5581|5592|5580|5592|5581|5592|5580|200
1611852360000|2021-01-28 16:46:00|5598|5578|5597|5563|5603|5578|5579|5563|3196
1611852370000|2021-01-28 16:46:10|5603|5564|5580|5563|5603|5564|5580|5563|500
1611852380000|2021-01-28 16:46:20|5594|5564|5595|5570|5595|5574|5594|5564|684
1611852390000|2021-01-28 16:46:30|5584|5571|5593|5569|5595|5572|5584|5564|342
1611852400000|2021-01-28 16:46:40|5594|5563|5587|5565|5594|5579|5587|5563|815
1611852410000|2021-01-28 16:46:50|5586|5563|5586|5559|5586|5566|5565|5555|1184
1611852420000|2021-01-28 16:47:00|5565|5560|5585|5555|5586|5560|5565|5555|883
1611852430000|2021-01-28 16:47:10|5578|5556|5585|5551|5585|5556|5578|5551|710
1611852440000|2021-01-28 16:47:20|5580|5552|5580|5551|5580|5552|5580|5551|320
1611852450000|2021-01-28 16:47:30|5570|5552|5569|5551|5570|5565|5562|5551|300
1611852460000|2021-01-28 16:47:40|5570|5552|5572|5552|5591|5576|5570|5552|5635
1611852470000|2021-01-28 16:47:50|5571|5553|5572|5555|5572|5555|5571|5552|300
1611852480000|2021-01-28 16:48:00|5571|5552|5574|5551|5575|5555|5561|5551|1000
1611852490000|2021-01-28 16:48:10|5573|5552|5575|5555|5575|5556|5571|5551|200
1611852500000|2021-01-28 16:48:20|5573|5556|5593|5556|5593|5572|5572|5555|3087
1611852510000|2021-01-28 16:48:30|5592|5557|5593|5568|5593|5568|5580|5556|540
1611852520000|2021-01-28 16:48:40|5592|5569|5593|5556|5593|5573|5592|5556|100
1611852530000|2021-01-28 16:48:50|5592|5557|5580|5556|5593|5566|5570|5556|610
1611852540000|2021-01-28 16:49:00|5583|5557|5583|5571|5583|5571|5582|5556|2440
1611852550000|2021-01-28 16:49:10|5582|5556|5591|5561|5592|5575|5571|5556|1699
1611852560000|2021-01-28 16:49:20|5590|5562|5591|5560|5591|5563|5570|5560|749
1611852570000|2021-01-28 16:49:30|5569|5561|5591|5560|5593|5570|5569|5560|963
1611852580000|2021-01-28 16:49:40|5585|5561|5585|5560|5585|5561|5584|5560|500
1611852590000|2021-01-28 16:49:50|5584|5561|5585|5560|5585|5569|5572|5560|300
1611852600000|2021-01-28 16:50:00|5584|5561|5585|5560|5585|5562|5583|5560|2500
1611852610000|2021-01-28 16:50:10|5584|5561|5585|5563|5590|5580|5580|5560|2800
1611852620000|2021-01-28 16:50:20|5584|5564|5590|5564|5590|5574|5580|5564|101
1611852630000|2021-01-28 16:50:30|5589|5565|5590|5566|5590|5568|5577|5564|200
1611852640000|2021-01-28 16:50:40|5589|5567|5600|5577|5600|5587|5588|5566|2257
1611852650000|2021-01-28 16:50:50|5599|5578|5618|5589|5619|5594|5599|5565|2763
1611852660000|2021-01-28 16:51:00|5617|5590|5622|5580|5625|5619|5617|5575|14833
1611852670000|2021-01-28 16:51:10|5623|5600|5625|5610|5625|5617|5604|5600|800
1611852680000|2021-01-28 16:51:20|5624|5611|5617|5601|5630|5620|5616|5600|1400
1611852690000|2021-01-28 16:51:30|5616|5610|5620|5610|5630|5615|5616|5610|1948
1611852700000|2021-01-28 16:51:40|5630|5611|5629|5613|5649|5620|5620|5610|4360
1611852710000|2021-01-28 16:51:50|5647|5614|5648|5629|5649|5629|5629|5610|2850
1611852720000|2021-01-28 16:52:00|5635|5630|5648|5622|5648|5631|5632|5622|2200
1611852730000|2021-01-28 16:52:10|5643|5623|5648|5621|5649|5623|5642|5615|1700
1611852740000|2021-01-28 16:52:20|5647|5622|5648|5622|5648|5630|5636|5621|1700
1611852750000|2021-01-28 16:52:30|5647|5623|5650|5623|5650|5639|5647|5622|800
1611852760000|2021-01-28 16:52:40|5649|5624|5642|5624|5649|5636|5642|5624|1821
1611852770000|2021-01-28 16:52:50|5643|5625|5643|5625|5645|5629|5635|5624|3572
1611852780000|2021-01-28 16:53:00|5642|5626|5643|5626|5643|5640|5641|5625|2329
1611852790000|2021-01-28 16:53:10|5642|5627|5643|5627|5643|5628|5642|5626|3540
1611852800000|2021-01-28 16:53:20|5642|5628|5658|5635|5658|5644|5638|5627|2813
1611852810000|2021-01-28 16:53:30|5657|5636|5657|5641|5658|5641|5657|5635|500
1611852820000|2021-01-28 16:53:40|5658|5645|5655|5645|5665|5654|5655|5645|5603
1611852830000|2021-01-28 16:53:50|5654|5650|5651|5645|5654|5650|5650|5645|1100
1611852840000|2021-01-28 16:54:00|5650|5638|5650|5611|5650|5639|5626|5610|6874
1611852850000|2021-01-28 16:54:10|5649|5612|5662|5611|5662|5612|5649|5611|200
1611852860000|2021-01-28 16:54:20|5661|5612|5662|5612|5662|5616|5661|5612|800
1611852870000|2021-01-28 16:54:30|5661|5613|5635|5612|5662|5616|5621|5612|1201
1611852880000|2021-01-28 16:54:40|5634|5617|5635|5618|5635|5619|5634|5617|100
1611852890000|2021-01-28 16:54:50|5625|5620|5614|5601|5625|5620|5614|5601|2587
1611852900000|2021-01-28 16:55:00|5608|5600|5651|5610|5651|5623|5606|5599|5155
1611852910000|2021-01-28 16:55:10|5650|5611|5650|5616|5651|5616|5650|5610|150
1611852920000|2021-01-28 16:55:20|5649|5617|5644|5605|5651|5628|5622|5605|2281
1611852930000|2021-01-28 16:55:30||5606||5618||5619||5605|0
1611852940000|2021-01-28 16:55:40|5643|5627|5644|5627|5644|5629|5643|5627|1200
1611852950000|2021-01-28 16:55:50|5643|5634|5643|5627|5644|5639|5642|5625|900
1611852960000|2021-01-28 16:56:00|5642|5628|5635|5625|5643|5636|5635|5625|200
1611852970000|2021-01-28 16:56:10|5634|5618|5674|5650|5676|5671|5633|5618|27763
1611852980000|2021-01-28 16:56:20|5675||5667||5675||5667||860
1611852990000|2021-01-28 16:56:30|5666||5666||5667||5665||1735
1611853000000|2021-01-28 16:56:40|5665|5651|5661|5650|5676|5659|5661|5650|2351
1611853010000|2021-01-28 16:56:50|5667|5651|5667|5655|5667|5655|5666|5651|833
1611853020000|2021-01-28 16:57:00|5666|5651|5649|5620|5667|5651|5646|5620|5580
1611853030000|2021-01-28 16:57:10|5650|5621|5646|5633|5654|5634|5641|5620|1353
1611853040000|2021-01-28 16:57:20|5645|5634|5640|5620|5645|5634|5639|5620|500
1611853050000|2021-01-28 16:57:30|5639|5621|5650|5634|5650|5639|5632|5620|1897
1611853060000|2021-01-28 16:57:40|5649|5635|5642|5634|5650|5635|5642|5634|1075
1611853070000|2021-01-28 16:57:50|5647|5635|5650|5635|5650|5636|5647|5635|2105
1611853080000|2021-01-28 16:58:00|5643|5636|5650|5641|5650|5641|5643|5636|2942
1611853090000|2021-01-28 16:58:10|5654|5643|5655|5643|5656|5646|5654|5641|1895
1611853100000|2021-01-28 16:58:20|5656|5644|5676|5648|5676|5649|5655|5640|5494
1611853110000|2021-01-28 16:58:30|5675|5640|5654|5633|5676|5643|5637|5628|24133
1611853120000|2021-01-28 16:58:40|5638|5632|5649|5633|5654|5637|5638|5628|300
1611853130000|2021-01-28 16:58:50|5648|5634|5630|5620|5649|5635|5630|5618|5750
1611853140000|2021-01-28 16:59:00|5629|5618|5648|5624|5649|5624|5625|5618|2670
1611853150000|2021-01-28 16:59:10|5649|5625|5643|5615|5649|5625|5629|5613|700
1611853160000|2021-01-28 16:59:20|5642|5616|5643|5612|5643|5616|5624|5612|1200
1611853170000|2021-01-28 16:59:30|5642|5613|5643|5613|5643|5614|5642|5612|1200
1611853180000|2021-01-28 16:59:40|5642|5612|5643|5615|5643|5615|5625|5612|300
1611853190000|2021-01-28 16:59:50|5642|5616|5642|5604|5643|5616|5615|5604|1495
1611853200000|2021-01-28 17:00:00|5641|5605|5640|5604|5643|5613|5620|5604|2330
1611853210000|2021-01-28 17:00:10|5639|5624|5628|5604|5640|5624|5620|5604|900
1611853220000|2021-01-28 17:00:20|5640|5605|5623|5590|5640|5625|5612|5590|3310
1611853230000|2021-01-28 17:00:30|5611|5591|5623|5592|5630|5593|5607|5590|400
1611853240000|2021-01-28 17:00:40|5622|5600|5623|5592|5630|5601|5604|5592|1140
1611853250000|2021-01-28 17:00:50|5622|5593|5629|5592|5630|5593|5621|5592|200
1611853260000|2021-01-28 17:01:00|5628|5593|5626|5590|5629|5594|5601|5590|2625
1611853270000|2021-01-28 17:01:10|5625|5591|5619|5581|5626|5592|5595|5580|1535
1611853280000|2021-01-28 17:01:20|5618|5582|5619|5580|5626|5600|5593|5580|5588
1611853290000|2021-01-28 17:01:30|5618|5575|5590|5570|5618|5575|5579|5570|1045
1611853300000|2021-01-28 17:01:40|5589|5571|5589|5571|5590|5571|5584|5570|100
1611853310000|2021-01-28 17:01:50|5590|5570|5605|5580|5605|5580|5589|5570|607
1611853320000|2021-01-28 17:02:00|5604|5581|5605|5581|5605|5582|5603|5581|4500
1611853330000|2021-01-28 17:02:10|5604|5582|5605|5583|5605|5584|5604|5582|400
1611853340000|2021-01-28 17:02:20|5604|5584|5619|5583|5619|5584|5603|5582|100
1611853350000|2021-01-28 17:02:30|5618|5584|5600|5588|5619|5589|5599|5580|853
1611853360000|2021-01-28 17:02:40|5599|5589|5600|5588|5600|5589|5599|5588|900
1611853370000|2021-01-28 17:02:50|5599|5589|5600|5588|5600|5589|5599|5588|100
1611853380000|2021-01-28 17:03:00|5599|5589|5594|5583|5600|5589|5591|5581|2000
1611853390000|2021-01-28 17:03:10|5599|5580|5600|5584|5600|5585|5593|5580|400
1611853400000|2021-01-28 17:03:20|5599|5583|5600|5583|5600|5583|5599|5583|1265
1611853410000|2021-01-28 17:03:30|5599|5580|5599|5583|5600|5584|5591|5580|600
1611853420000|2021-01-28 17:03:40|5600|5584|5609|5585|5614|5593|5600|5584|3309
1611853430000|2021-01-28 17:03:50|5608|5592|5603|5592|5608|5593|5603|5592|100
1611853440000|2021-01-28 17:04:00|5602|5585|5598|5586|5602|5586|5586|5580|2000
1611853450000|2021-01-28 17:04:10|5597|5587|5596|5580|5598|5587|5588|5580|1540
1611853460000|2021-01-28 17:04:20|5595|5581|5596|5580|5596|5581|5595|5580|768
1611853470000|2021-01-28 17:04:30|5595|5584|5596|5584|5596|5585|5595|5584|300
1611853480000|2021-01-28 17:04:40|5595|5585|5603|5585|5603|5590|5595|5584|873
1611853490000|2021-01-28 17:04:50|5602|5586|5602|5585|5603|5586|5601|5585|801
1611853500000|2021-01-28 17:05:00|5601|5586|5602|5589|5602|5593|5601|5585|750
1611853510000|2021-01-28 17:05:10|5603|5590|5612|5589|5613|5590|5603|5589|800
1611853520000|2021-01-28 17:05:20|5611|5590|5613|5598|5613|5600|5603|5584|900
1611853530000|2021-01-28 17:05:30|5612||5613||5613||5612||100
1611853540000|2021-01-28 17:05:40|5612||5613||5613||5612||160
1611853550000|2021-01-28 17:05:50|5612|5599|5613|5590|5613|5600|5602|5590|2089
1611853560000|2021-01-28 17:06:00|5612|5585|5607|5584|5612|5585|5592|5584|1123
1611853570000|2021-01-28 17:06:10|5606|5585|5606|5584|5607|5585|5605|5584|200
1611853580000|2021-01-28 17:06:20|5607|5600|5611|5600|5613|5600|5606|5600|700
1611853590000|2021-01-28 17:06:30|5606|5601|5609|5585|5610|5601|5597|5585|1300
1611853600000|2021-01-28 17:06:40|5608|5592|5611|5600|5613|5605|5607|5585|100
1611853610000|2021-01-28 17:06:50|5610||5611||5611||5610||320
1611853620000|2021-01-28 17:07:00|5610|5601|5623|5611|5623|5611|5610|5601|900
1611853630000|2021-01-28 17:07:10||5612||5611||5612||5611|0
1611853640000|2021-01-28 17:07:20|5622|5602|5623|5601|5623|5611|5617|5601|0
1611853650000|2021-01-28 17:07:30|5622|5602|5623|5611|5623|5612|5611|5601|700
1611853660000|2021-01-28 17:07:40|5622|5601|5630|5617|5630|5617|5617|5601|5544
1611853670000|2021-01-28 17:07:50|5629|5621|5630|5620|5638|5626|5629|5617|2729
1611853680000|2021-01-28 17:08:00|5638|5621|5638|5621|5638|5622|5631|5620|408
1611853690000|2021-01-28 17:08:10|5637|5622|5638|5621|5638|5622|5637|5621|700
1611853700000|2021-01-28 17:08:20|5637|5622|5638|5624|5638|5625|5637|5621|100
1611853710000|2021-01-28 17:08:30|5640|5625|5650|5632|5650|5641|5640|5620|1399
1611853720000|2021-01-28 17:08:40|5649|5633|5657|5647|5659|5650|5649|5632|5630
1611853730000|2021-01-28 17:08:50|5668|5646|5648|5632|5669|5646|5647|5632|1224
1611853740000|2021-01-28 17:09:00|5656|5633|5656|5632|5656|5633|5649|5632|100
1611853750000|2021-01-28 17:09:10|5655|5633|5667|5625|5670|5633|5634|5625|2239
1611853760000|2021-01-28 17:09:20|5655|5626|5655|5626|5655|5627|5640|5625|2500
1611853770000|2021-01-28 17:09:30|5654|5627|5655|5625|5655|5627|5648|5625|1400
1611853780000|2021-01-28 17:09:40|5654|5626|5643|5625|5655|5633|5632|5616|1600
1611853790000|2021-01-28 17:09:50|5642|5616|5641|5616|5652|5617|5625|5616|954
1611853800000|2021-01-28 17:10:00|5640|5617|5640|5616|5640|5617|5638|5616|1533
1611853810000|2021-01-28 17:10:10|5639|5615|5640|5615|5640|5616|5628|5608|1966
1611853820000|2021-01-28 17:10:20|5639|5616|5637|5610|5639|5616|5615|5608|1310
1611853830000|2021-01-28 17:10:30|5636|5608|5636|5616|5638|5617|5623|5605|300
1611853840000|2021-01-28 17:10:40|5635|5617|5636|5617|5636|5617|5635|5617|0
1611853850000|2021-01-28 17:10:50|5635|5618|5616|5590|5636|5618|5599|5587|2819
1611853860000|2021-01-28 17:11:00|5615|5591|5614|5590|5615|5591|5613|5590|875
1611853870000|2021-01-28 17:11:10|5613|5591|5613|5591|5614|5592|5612|5590|326
1611853880000|2021-01-28 17:11:20|5612|5592|5612|5590|5613|5592|5611|5590|405
1611853890000|2021-01-28 17:11:30|5611|5591|5612|5585|5612|5592|5595|5585|3400
1611853900000|2021-01-28 17:11:40|5611|5586|5612|5590|5612|5592|5611|5585|420
1611853910000|2021-01-28 17:11:50|5611|5591|5596|5590|5611|5591|5586|5577|3891
1611853920000|2021-01-28 17:12:00|5597|5578|5588|5571|5600|5580|5581|5570|2062
1611853930000|2021-01-28 17:12:10|5592|5570|5588|5571|5592|5571|5587|5570|200
1611853940000|2021-01-28 17:12:20|5587|5572|5592|5571|5592|5572|5586|5571|1860
1611853950000|2021-01-28 17:12:30|5584|5572|5592|5577|5592|5577|5584|5571|200
1611853960000|2021-01-28 17:12:40|5591|5578|5616|5583|5616|5592|5591|5578|2895
1611853970000|2021-01-28 17:12:50|5615|5584|5634|5591|5641|5592|5614|5583|4073
1611853980000|2021-01-28 17:13:00|5633|5592|5632|5592|5634|5593|5632|5591|200
1611853990000|2021-01-28 17:13:10|5631|5593|5632|5598|5632|5599|5631|5591|1578
1611854000000|2021-01-28 17:13:20|5631|5599|5632|5599|5632|5600|5631|5598|540
1611854010000|2021-01-28 17:13:30|5631|5600|5631|5601|5632|5602|5630|5599|900
1611854020000|2021-01-28 17:13:40|5630|5602|5631|5603|5631|5604|5630|5602|0
1611854030000|2021-01-28 17:13:50|5630|5604|5631|5611|5631|5615|5619|5599|2312
1611854040000|2021-01-28 17:14:00|5630|5612|5634|5601|5635|5617|5617|5600|840
1611854050000|2021-01-28 17:14:10|5635|5602|5629|5601|5635|5602|5628|5600|200
1611854060000|2021-01-28 17:14:20|5628|5602|5635|5608|5635|5608|5626|5601|3439
1611854070000|2021-01-28 17:14:30|5634|5609|5628|5601|5635|5609|5626|5601|400
1611854080000|2021-01-28 17:14:40|5627|5620|5628|5611|5628|5620|5622|5601|500
1611854090000|2021-01-28 17:14:50|5630|5612|5620|5601|5646|5638|5620|5600|4191
1611854100000|2021-01-28 17:15:00|5629|5605|5633|5612|5633|5613|5628|5605|1220
1611854110000|2021-01-28 17:15:10|5648|5613|5648|5620|5648|5624|5648|5612|554
1611854120000|2021-01-28 17:15:20|5647|5621|5648|5629|5648|5629|5641|5620|300
1611854130000|2021-01-28 17:15:30|5647|5628|5646|5629|5648|5629|5638|5628|900
1611854140000|2021-01-28 17:15:40|5645|5630|5655|5631|5655|5641|5645|5629|3800
1611854150000|2021-01-28 17:15:50|5654|5630|5655|5642|5655|5642|5654|5630|743
1611854160000|2021-01-28 17:16:00|5654|5638|5654|5620|5655|5638|5629|5620|709
1611854170000|2021-01-28 17:16:10|5653|5621|5654|5620|5654|5621|5644|5620|1200
1611854180000|2021-01-28 17:16:20|5653|5621|5654|5643|5654|5643|5653|5620|900
1611854190000|2021-01-28 17:16:30|5653|5639|5654|5627|5654|5639|5643|5626|400
1611854200000|2021-01-28 17:16:40|5653|5628|5654|5627|5654|5628|5653|5627|600
1611854210000|2021-01-28 17:16:50|5653|5628|5652|5625|5654|5628|5643|5625|500
1611854220000|2021-01-28 17:17:00|5653|5626|5653|5633|5653|5633|5640|5625|1125
1611854230000|2021-01-28 17:17:10|5652||5652||5652||5651||100
1611854240000|2021-01-28 17:17:20|5653|5634|5654|5635|5654|5650|5652|5634|3355
1611854250000|2021-01-28 17:17:30|5655|5644|5677|5651|5677|5652|5655|5644|1635
1611854260000|2021-01-28 17:17:40|5675|5652|5675|5652|5675|5653|5674|5651|1380
1611854270000|2021-01-28 17:17:50|5674|5653|5673|5656|5677|5656|5672|5652|300
1611854280000|2021-01-28 17:18:00|5672|5655|5656|5638|5673|5656|5653|5638|1829
1611854290000|2021-01-28 17:18:10|5655|5641|5656|5635|5656|5643|5655|5634|1712
1611854300000|2021-01-28 17:18:20|5655|5636|5656|5635|5656|5636|5655|5634|2065
1611854310000|2021-01-28 17:18:30|5655|5636|5656|5635|5656|5648|5654|5635|1800
1611854320000|2021-01-28 17:18:40|5655|5636|5656|5635|5656|5636|5655|5635|100
1611854330000|2021-01-28 17:18:50||5636||5636||5637||5635|300
1611854340000|2021-01-28 17:19:00|5655|5637|5656|5636|5656|5639|5655|5636|0
1611854350000|2021-01-28 17:19:10|5655|5637|5656|5638|5656|5638|5655|5636|1000
1611854360000|2021-01-28 17:19:20|5654|5639|5671|5641|5689|5642|5654|5638|1560
1611854370000|2021-01-28 17:19:30|5672|5642|5668|5655|5672|5656|5668|5641|100
1611854380000|2021-01-28 17:19:40|5669|5656|5681|5656|5688|5676|5669|5647|1144
1611854390000|2021-01-28 17:19:50|5680|5655|5678|5649|5681|5656|5678|5647|0
1611854400000|2021-01-28 17:20:00|5679|5650|5686|5669|5688|5670|5676|5647|200
1611854410000|2021-01-28 17:20:10|5687|5670|5681|5660|5687|5670|5676|5647|100
1611854420000|2021-01-28 17:20:20|5680|5659|5688|5673|5688|5673|5680|5648|4500
1611854430000|2021-01-28 17:20:30|5687|5672|5684|5659|5688|5673|5683|5647|450
1611854440000|2021-01-28 17:20:40|5685|5660|5689|5676|5689|5676|5683|5648|1000
1611854450000|2021-01-28 17:20:50|5687|5675|5688|5675|5689|5676|5687|5675|0
1611854460000|2021-01-28 17:21:00|5689|5676|5685|5651|5689|5676|5676|5651|572
1611854470000|2021-01-28 17:21:10|5686|5652|5688|5676|5689|5676|5686|5652|100
1611854480000|2021-01-28 17:21:20|5687|5675|5681|5652|5689|5682|5680|5651|626
1611854490000|2021-01-28 17:21:30|5680|5651|5688|5668|5689|5669|5680|5651|1346
1611854500000|2021-01-28 17:21:40|5689|5669|5687|5669|5689|5669|5686|5668|600
1611854510000|2021-01-28 17:21:50|5686|5668|5689|5680|5689|5680|5686|5668|100
1611854520000|2021-01-28 17:22:00|5688|5679|5685|5651|5689|5680|5685|5651|679
1611854530000|2021-01-28 17:22:10|5686|5652|5688|5670|5689|5670|5683|5652|100
1611854540000|2021-01-28 17:22:20|5687|5669|5688|5676|5689|5676|5687|5669|0
1611854550000|2021-01-28 17:22:30|5687|5675|5687|5675|5689|5680|5687|5672|450
1611854560000|2021-01-28 17:22:40|5688|5676|5687|5669|5688|5676|5682|5652|600
1611854570000|2021-01-28 17:22:50|5688|5670|5681|5670|5689|5670|5680|5669|0
1611854580000|2021-01-28 17:23:00|5680|5669|5686|5671|5689|5674|5679|5653|159
1611854590000|2021-01-28 17:23:10||5670||5670||5671||5670|100
1611854600000|2021-01-28 17:23:20|5689|5677|5684|5669|5689|5677|5681|5669|625
1611854610000|2021-01-28 17:23:30|5685|5670|5706|5686|5706|5690|5677|5652|1191
1611854620000|2021-01-28 17:23:40|5705|5685|5694|5681|5705|5691|5693|5675|784
1611854630000|2021-01-28 17:23:50|5693|5680|5690|5681|5695|5686|5685|5655|300
1611854640000|2021-01-28 17:24:00|5689|5680|5697|5684|5701|5690|5689|5680|910
1611854650000|2021-01-28 17:24:10|5698|5685|5697|5685|5701|5686|5696|5684|500
1611854660000|2021-01-28 17:24:20|5695|5686|5701|5688|5701|5692|5688|5675|749
1611854670000|2021-01-28 17:24:30|5700|5687|5707|5696|5708|5697|5691|5675|2600
1611854680000|2021-01-28 17:24:40|5708|5697|5715|5697|5732|5715|5707|5696|3957
1611854690000|2021-01-28 17:24:50|5716|5703|5732|5700|5736|5715|5716|5697|500
1611854700000|2021-01-28 17:25:00|5731|5699|5742|5700|5743|5709|5720|5699|968
1611854710000|2021-01-28 17:25:10|5743|5699|5740|5690|5743|5701|5706|5688|0
1611854720000|2021-01-28 17:25:20|5739|5695|5731|5689|5740|5696|5731|5688|5600
1611854730000|2021-01-28 17:25:30|5732|5690|5725|5674|5732|5690|5725|5674|666
1611854740000|2021-01-28 17:25:40|5726|5684|5696|5679|5726|5686|5695|5674|1796
1611854750000|2021-01-28 17:25:50|5697|5680|5724|5689|5726|5696|5696|5679|100
1611854760000|2021-01-28 17:26:00|5725|5690|5725|5704|5725|5705|5723|5689|383
1611854770000|2021-01-28 17:26:10|5713|5705|5725|5686|5725|5705|5713|5675|1875
1611854780000|2021-01-28 17:26:20|5724|5685|5721|5690|5725|5691|5720|5685|848
1611854790000|2021-01-28 17:26:30|5720|5691|5721|5696|5721|5696|5720|5690|0
1611854800000|2021-01-28 17:26:40|5720|5690|5720|5696|5721|5697|5698|5689|1300
1611854810000|2021-01-28 17:26:50|5721|5697|5718|5649|5721|5697|5718|5649|100
1611854820000|2021-01-28 17:27:00|5719|5650|5718|5669|5719|5670|5690|5649|200
1611854830000|2021-01-28 17:27:10|5719|5670|5718|5670|5719|5671|5718|5649|300
1611854840000|2021-01-28 17:27:20|5719|5671|5718|5671|5719|5680|5684|5670|100
1611854850000|2021-01-28 17:27:30|5705|5672|5721|5671|5721|5681|5705|5670|1716
1611854860000|2021-01-28 17:27:40|5720|5670|5721|5677|5721|5677|5720|5670|2067
1611854870000|2021-01-28 17:27:50|5720|5676|5694|5672|5721|5677|5693|5671|1100
1611854880000|2021-01-28 17:28:00|5693|5671|5698|5670|5721|5683|5693|5670|2455
1611854890000|2021-01-28 17:28:10|5699|5671|5694|5683|5699|5683|5693|5670|1660
1611854900000|2021-01-28 17:28:20|5693|5680|5686|5667|5694|5680|5684|5649|1182
1611854910000|2021-01-28 17:28:30|5679|5666|5675|5651|5680|5667|5674|5649|2257
1611854920000|2021-01-28 17:28:40|5674|5650|5667|5633|5675|5656|5666|5632|938
1611854930000|2021-01-28 17:28:50|5666|5632|5689|5661|5690|5662|5666|5632|2199
1611854940000|2021-01-28 17:29:00|5690|5662|5681|5657|5690|5662|5681|5657|250
1611854950000|2021-01-28 17:29:10|5682|5658|5679|5662|5682|5663|5679|5657|100
1611854960000|2021-01-28 17:29:20|5680|5663|5679|5657|5680|5663|5679|5657|0
1611854970000|2021-01-28 17:29:30|5680|5658|5676|5651|5680|5658|5673|5638|0
1611854980000|2021-01-28 17:29:40|5675|5650|5671|5650|5676|5651|5670|5650|0
1611854990000|2021-01-28 17:29:50|5676|5651|5672|5652|5680|5652|5671|5650|123
1611855000000|2021-01-28 17:30:00|5671|5651|5671|5652|5679|5652|5670|5651|500
1611855010000|2021-01-28 17:30:10|5670|5651|5685|5633|5685|5667|5670|5633|1110
1611855020000|2021-01-28 17:30:20|5671|5632|5685|5650|5685|5650|5670|5632|0
1611855030000|2021-01-28 17:30:30|5684|5649|5673|5650|5685|5660|5670|5649|0
1611855040000|2021-01-28 17:30:40|5685|5651|5670|5649|5685|5651|5670|5649|0
1611855050000|2021-01-28 17:30:50|5671|5650|5670|5649|5671|5650|5670|5649|100
1611855060000|2021-01-28 17:31:00|5671|5650|5670|5649|5671|5650|5670|5649|946
1611855070000|2021-01-28 17:31:10|5671|5655|5656|5650|5671|5655|5655|5649|795
1611855080000|2021-01-28 17:31:20|5655|5649|5670|5649|5671|5652|5655|5649|205
1611855090000|2021-01-28 17:31:30|5671|5650|5666|5649|5671|5650|5666|5649|100
1611855100000|2021-01-28 17:31:40|5667|5650|5668|5650|5671|5650|5666|5649|150
1611855110000|2021-01-28 17:31:50|5667|5649|5671|5650|5671|5650|5667|5649|924
1611855120000|2021-01-28 17:32:00|5670|5649|5670|5650|5671|5651|5670|5649|353
1611855130000|2021-01-28 17:32:10|5671|5651|5670|5650|5671|5651|5670|5650|500
1611855140000|2021-01-28 17:32:20|5671|5651|5671|5651|5671|5651|5670|5651|0
1611855150000|2021-01-28 17:32:30|5670||5671||5671||5670||1200
1611855160000|2021-01-28 17:32:40|5670|5652|5671|5652|5671|5652|5670|5651|179
1611855170000|2021-01-28 17:32:50|5670|5651|5670|5651|5671|5652|5670|5651|0
1611855180000|2021-01-28 17:33:00|5671|5650|5669|5649|5671|5651|5669|5649|100
1611855190000|2021-01-28 17:33:10|5670|5650|5670|5627|5670|5650|5647|5626|200
1611855200000|2021-01-28 17:33:20|5669|5626|5666|5626|5671|5635|5666|5626|0
1611855210000|2021-01-28 17:33:30|5667|5627|5664|5626|5667|5627|5664|5626|775
1611855220000|2021-01-28 17:33:40|5665|5627|5665|5627|5665|5627|5665|5627|0
1611855230000|2021-01-28 17:33:50|5664|5626|5666|5639|5667|5639|5664|5626|100
1611855240000|2021-01-28 17:34:00|5667|5638|5665|5639|5670|5639|5664|5638|399
1611855250000|2021-01-28 17:34:10|5666|5638|5666|5639|5666|5639|5665|5638|0
1611855260000|2021-01-28 17:34:20|5665|5638|5666|5639|5666|5639|5665|5638|262
1611855270000|2021-01-28 17:34:30|5665|5638|5666|5630|5666|5639|5665|5629|400
1611855280000|2021-01-28 17:34:40|5665|5629|5666|5630|5666|5630|5665|5629|0
1611855290000|2021-01-28 17:34:50|5665|5629|5665|5629|5666|5630|5665|5629|177
1611855300000|2021-01-28 17:35:00|5666|5630|5665|5630|5666|5630|5665|5629|0
1611855310000|2021-01-28 17:35:10|5664|5629|5665|5629|5666|5630|5664|5629|158
1611855320000|2021-01-28 17:35:20|5666|5630|5665|5629|5666|5630|5665|5629|100
1611855330000|2021-01-28 17:35:30|5666|5630|5666|5630|5666|5630|5666|5630|0
1611855340000|2021-01-28 17:35:40|5665|5629|5666|5630|5666|5630|5665|5629|0
1611855350000|2021-01-28 17:35:50|5665|5629|5663|5629|5666|5630|5663|5629|400
1611855360000|2021-01-28 17:36:00|5664|5630|5664|5637|5664|5638|5661|5629|0
1611855370000|2021-01-28 17:36:10|5663|5638|5664|5639|5665|5639|5660|5638|238
1611855380000|2021-01-28 17:36:20|5663|5638|5661|5638|5664|5639|5661|5637|0
1611855390000|2021-01-28 17:36:30|5660|5640|5661|5629|5663|5640|5660|5629|0
1611855400000|2021-01-28 17:36:40|5662|5630|5662|5630|5662|5640|5661|5629|0
1611855410000|2021-01-28 17:36:50|5663|5640|5664|5641|5664|5641|5663|5640|0
1611855420000|2021-01-28 17:37:00|5662|5640|5656|5641|5662|5641|5655|5640|0
1611855430000|2021-01-28 17:37:10|5655|5640|5655|5641|5656|5642|5655|5640|0
1611855440000|2021-01-28 17:37:20|5656|5642|5656|5642|5662|5642|5655|5641|300
1611855450000|2021-01-28 17:37:30|5655|5641|5643|5629|5662|5643|5643|5629|351
1611855460000|2021-01-28 17:37:40|5644|5630|5647|5625|5647|5630|5639|5624|940
1611855470000|2021-01-28 17:37:50|5648|5627|5657|5634|5657|5634|5647|5626|112
1611855480000|2021-01-28 17:38:00|5653|5628|5653|5628|5653|5628|5653|5628|0
1611855490000|2021-01-28 17:38:10|5652|5627|5647|5627|5653|5628|5647|5627|400
1611855500000|2021-01-28 17:38:20|5648|5628|5646|5628|5648|5629|5646|5627|0
1611855510000|2021-01-28 17:38:30|5647|5629|5669|5636|5674|5659|5647|5628|1151
1611855520000|2021-01-28 17:38:40|5668|5635|5667|5638|5671|5638|5667|5628|100
1611855530000|2021-01-28 17:38:50|5665|5639|5664|5638|5665|5639|5664|5629|0
1611855540000|2021-01-28 17:39:00|5665|5639|5675|5639|5676|5640|5664|5638|0
1611855550000|2021-01-28 17:39:10|5666|5640|5660|5640|5667|5640|5660|5639|0
1611855560000|2021-01-28 17:39:20|5667|5639|5676|5640|5676|5640|5667|5639|0
1611855570000|2021-01-28 17:39:30|5662|5641|5663|5645|5664|5645|5662|5640|100
1611855580000|2021-01-28 17:39:40|5662|5646|5660|5640|5663|5646|5657|5640|1350
1611855590000|2021-01-28 17:39:50|5659|5641|5660|5650|5660|5650|5659|5640|300
1611855600000|2021-01-28 17:40:00|5659|5640|5660|5640|5660|5650|5655|5640|700
1611855610000|2021-01-28 17:40:10|5659|5641|5657|5640|5660|5641|5655|5640|0
1611855620000|2021-01-28 17:40:20|5656|5641|5650|5641|5660|5641|5649|5640|375
1611855630000|2021-01-28 17:40:30|5649|5640|5657|5640|5660|5641|5649|5640|300
1611855640000|2021-01-28 17:40:40|5656|5641|5655|5641|5657|5641|5654|5640|200
1611855650000|2021-01-28 17:40:50|5654|5642|5655|5649|5660|5653|5649|5641|706
1611855660000|2021-01-28 17:41:00|5654|5642|5648|5640|5654|5643|5648|5640|600
1611855670000|2021-01-28 17:41:10|5647|5638|5656|5638|5656|5640|5639|5638|1706
1611855680000|2021-01-28 17:41:20|5655|5639|5635|5624|5656|5639|5632|5624|1645
1611855690000|2021-01-28 17:41:30|5632|5627|5640|5624|5641|5629|5631|5624|0
1611855700000|2021-01-28 17:41:40|5626|5622|5640|5626|5640|5632|5626|5622|800
1611855710000|2021-01-28 17:41:50|5648|5627|5647|5633|5650|5633|5646|5627|980
1611855720000|2021-01-28 17:42:00|5646|5634|5647|5634|5647|5635|5646|5634|500
1611855730000|2021-01-28 17:42:10|5644|5635|5644|5627|5646|5635|5638|5627|500
1611855740000|2021-01-28 17:42:20|5643|5628|5661|5641|5662|5645|5643|5627|3200
1611855750000|2021-01-28 17:42:30|5660|5642|5661|5641|5661|5642|5660|5641|1240
1611855760000|2021-01-28 17:42:40|5660|5631|5636|5625|5661|5631|5631|5625|3386
1611855770000|2021-01-28 17:42:50|5630|5628|5646|5631|5646|5636|5630|5625|200
1611855780000|2021-01-28 17:43:00|5645|5632|5657|5625|5657|5632|5640|5625|0
1611855790000|2021-01-28 17:43:10|5641|5626|5649|5627|5652|5640|5640|5625|1153
1611855800000|2021-01-28 17:43:20|5650|5628|5650|5627|5650|5628|5649|5625|0
1611855810000|2021-01-28 17:43:30|5634|5626|5646|5628|5648|5641|5624|5620|2797
1611855820000|2021-01-28 17:43:40|5645|5629|5645|5628|5645|5629|5644|5628|0
1611855830000|2021-01-28 17:43:50|5644|5629|5651|5629|5651|5631|5644|5628|1320
1611855840000|2021-01-28 17:44:00|5640|5628|5640|5615|5640|5628|5623|5615|2523
1611855850000|2021-01-28 17:44:10||5616||5621||5621||5615|300
1611855860000|2021-01-28 17:44:20|5647|5622|5643|5624|5649|5638|5643|5622|770
1611855870000|2021-01-28 17:44:30|5642|5625|5646|5625|5647|5625|5642|5624|593
1611855880000|2021-01-28 17:44:40|5645|5626|5654|5634|5655|5642|5645|5626|1538
1611855890000|2021-01-28 17:44:50|5653|5635|5653|5634|5654|5635|5649|5633|100
1611855900000|2021-01-28 17:45:00|5652|5635|5653|5634|5653|5635|5652|5634|336
1611855910000|2021-01-28 17:45:10|5652|5635|5651|5635|5653|5636|5646|5634|700
1611855920000|2021-01-28 17:45:20|5652|5636|5653|5635|5653|5636|5652|5635|200
1611855930000|2021-01-28 17:45:30|5652|5636|5652|5630|5653|5637|5638|5630|750
1611855940000|2021-01-28 17:45:40|5651|5631|5652|5630|5652|5631|5651|5630|220
1611855950000|2021-01-28 17:45:50|5651|5631|5651|5630|5652|5631|5651|5630|350
1611855960000|2021-01-28 17:46:00|5650|5631|5649|5630|5651|5631|5639|5630|695
1611855970000|2021-01-28 17:46:10|5650|5631|5646|5630|5650|5631|5645|5630|0
1611855980000|2021-01-28 17:46:20|5645|5631|5645|5630|5646|5631|5636|5627|375
1611855990000|2021-01-28 17:46:30|5644|5627|5648|5627|5650|5630|5637|5627|100
1611856000000|2021-01-28 17:46:40|5647|5628|5648|5628|5648|5629|5647|5627|200
1611856010000|2021-01-28 17:46:50|5647|5627|5640|5627|5648|5628|5637|5627|200
1611856020000|2021-01-28 17:47:00|5639|5628|5645|5627|5647|5628|5632|5626|1367
1611856030000|2021-01-28 17:47:10|5644|5626|5637|5626|5645|5627|5636|5626|1000
1611856040000|2021-01-28 17:47:20|5648|5631|5634|5631|5648|5634|5634|5626|400
1611856050000|2021-01-28 17:47:30|5637|5630|5644|5632|5644|5635|5637|5630|640
1611856060000|2021-01-28 17:47:40|5643|5633|5644|5632|5644|5633|5643|5632|700
1611856070000|2021-01-28 17:47:50|5643|5633|5663|5645|5663|5646|5639|5632|1591
1611856080000|2021-01-28 17:48:00|5662||5663||5663||5660||0
1611856090000|2021-01-28 17:48:10|5662|5646|5665|5640|5675|5660|5659|5640|600
1611856100000|2021-01-28 17:48:20|5664|5641|5664|5645|5665|5647|5664|5640|900
1611856110000|2021-01-28 17:48:30|5663|5646|5664|5646|5664|5646|5663|5645|1896
1611856120000|2021-01-28 17:48:40||5647||5646||5647||5646|0
1611856130000|2021-01-28 17:48:50|5663|5647|5664|5648|5664|5648|5663|5647|1620
1611856140000|2021-01-28 17:49:00|5663|5649|5664|5648|5664|5649|5663|5648|197
1611856150000|2021-01-28 17:49:10|5665|5649|5673|5657|5675|5663|5665|5648|2223
1611856160000|2021-01-28 17:49:20|5672|5658|5673|5657|5673|5658|5672|5657|200
1611856170000|2021-01-28 17:49:30|5672|5658|5661|5648|5673|5659|5661|5648|1093
1611856180000|2021-01-28 17:49:40|5660|5649|5672|5648|5673|5651|5660|5648|500
1611856190000|2021-01-28 17:49:50|5671|5660|5672|5648|5672|5660|5668|5648|1200
1611856200000|2021-01-28 17:50:00|5671|5649|5673|5651|5674|5651|5671|5648|0
1611856210000|2021-01-28 17:50:10|5672|5652|5673|5652|5673|5654|5672|5651|2200
1611856220000|2021-01-28 17:50:20|5672|5653|5679|5666|5690|5679|5672|5652|2620
1611856230000|2021-01-28 17:50:30|5678|5667|5690|5670|5690|5674|5678|5666|4762
1611856240000|2021-01-28 17:50:40|5689|5671|5690|5671|5690|5671|5684|5670|400
1611856250000|2021-01-28 17:50:50|5689|5672|5685|5671|5689|5677|5683|5671|1100
1611856260000|2021-01-28 17:51:00|5684|5672|5685|5672|5688|5681|5682|5671|2634
1611856270000|2021-01-28 17:51:10|5684|5667|5688|5651|5689|5672|5672|5650|1530
1611856280000|2021-01-28 17:51:20|5687|5652|5684|5651|5687|5652|5683|5651|300
1611856290000|2021-01-28 17:51:30|5683|5652|5683|5655|5684|5655|5680|5651|700
1611856300000|2021-01-28 17:51:40|5682|5656|5680|5655|5683|5656|5679|5655|0
1611856310000|2021-01-28 17:51:50||5656||5656||5657||5656|0
1611856320000|2021-01-28 17:52:00|5679|5657|5683|5657|5683|5657|5679|5656|400
1611856330000|2021-01-28 17:52:10|5682|5658|5690|5675|5690|5676|5682|5657|1197
1611856340000|2021-01-28 17:52:20|5689|5676|5699|5681|5700|5682|5689|5675|1200
1611856350000|2021-01-28 17:52:30|5698|5682|5698|5681|5699|5682|5698|5681|0
1611856360000|2021-01-28 17:52:40|5697|5682|5697|5685|5698|5685|5691|5682|1338
1611856370000|2021-01-28 17:52:50|5698|5690|5698|5685|5698|5690|5689|5682|370
1611856380000|2021-01-28 17:53:00|5694|5686|5719|5709|5719|5709|5693|5685|7671
1611856390000|2021-01-28 17:53:10|5718|5701|5710|5701|5720|5701|5709|5701|1500
1611856400000|2021-01-28 17:53:20|5709|5700|5709|5684|5710|5700|5702|5684|3213
1611856410000|2021-01-28 17:53:30|5708|5685|5708|5684|5709|5690|5694|5682|100
1611856420000|2021-01-28 17:53:40|5707|5685|5707|5685|5708|5702|5702|5684|1600
1611856430000|2021-01-28 17:53:50|5705|5686|5707|5685|5707|5686|5705|5685|2500
1611856440000|2021-01-28 17:54:00|5706|5686|5706|5685|5707|5687|5701|5685|1090
1611856450000|2021-01-28 17:54:10|5705|5686|5700|5687|5706|5700|5699|5686|1246
1611856460000|2021-01-28 17:54:20|5699|5688|5700|5682|5700|5688|5694|5682|1329
1611856470000|2021-01-28 17:54:30|5699|5683|5700|5682|5700|5683|5699|5682|1000
1611856480000|2021-01-28 17:54:40|5699|5683|5700|5688|5700|5688|5699|5682|200
1611856490000|2021-01-28 17:54:50|5706|5689|5700|5687|5706|5689|5694|5687|1579
1611856500000|2021-01-28 17:55:00|5699|5688|5700|5687|5700|5688|5699|5687|300
1611856510000|2021-01-28 17:55:10|5699|5688|5700|5682|5700|5688|5693|5682|1724
1611856520000|2021-01-28 17:55:20|5699||5700||5700||5699||0
1611856530000|2021-01-28 17:55:30|5699|5683|5700|5686|5700|5687|5699|5683|300
1611856540000|2021-01-28 17:55:40|5699|5687|5699|5686|5700|5687|5699|5686|300
1611856550000|2021-01-28 17:55:50|5698|5683|5708|5700|5708|5703|5690|5682|8675
1611856560000|2021-01-28 17:56:00|5705|5702|5718|5700|5720|5708|5704|5700|7031
1611856570000|2021-01-28 17:56:10|5719|5701|5719|5700|5719|5701|5717|5700|200
1611856580000|2021-01-28 17:56:20|5718|5705|5718|5705|5719|5706|5717|5705|600
1611856590000|2021-01-28 17:56:30|5719|5706|5718|5705|5719|5706|5717|5705|200
1611856600000|2021-01-28 17:56:40|5716|5712|5718|5700|5718|5712|5715|5700|2700
1611856610000|2021-01-28 17:56:50|5717|5701|5719|5700|5719|5701|5710|5700|900
1611856620000|2021-01-28 17:57:00|5718|5705|5719|5700|5719|5705|5717|5700|600
1611856630000|2021-01-28 17:57:10|5718|5701|5718|5700|5719|5705|5716|5700|700
1611856640000|2021-01-28 17:57:20|5717||5716||5717||5716||0
1611856650000|2021-01-28 17:57:30|5717|5701|5717|5701|5718|5702|5715|5701|300
1611856660000|2021-01-28 17:57:40|5716|5702|5718|5700|5719|5709|5714|5700|721
1611856670000|2021-01-28 17:57:50|5719|5701|5711|5700|5719|5701|5711|5700|0
1611856680000|2021-01-28 17:58:00|5717|5699|5706|5690|5717|5699|5698|5687|1646
1611856690000|2021-01-28 17:58:10||5691||5690||5698||5690|100
1611856700000|2021-01-28 17:58:20|5705|5697|5714|5703|5717|5703|5705|5691|1993
1611856710000|2021-01-28 17:58:30|5715|5706|5720|5706|5728|5717|5715|5703|5241
1611856720000|2021-01-28 17:58:40|5719|5707|5728|5711|5728|5712|5719|5706|403
1611856730000|2021-01-28 17:58:50|5727|5712|5728|5712|5728|5712|5720|5711|1824
1611856740000|2021-01-28 17:59:00|5718|5713|5718|5713|5718|5714|5718|5712|500
1611856750000|2021-01-28 17:59:10|5717|5712|5718|5700|5718|5712|5717|5700|800
1611856760000|2021-01-28 17:59:20|5717|5706|5718|5700|5718|5706|5717|5700|0
1611856770000|2021-01-28 17:59:30|5728|5701|5735|5717|5735|5730|5727|5701|8753
1611856780000|2021-01-28 17:59:40||5718||5717||5718||5717|730
1611856790000|2021-01-28 17:59:50|5730|5715|5730|5717|5730|5718|5730|5715|700
1611856800000|2021-01-28 18:00:00|5729|5718|5740|5724|5740|5727|5729|5717|2035
1611856810000|2021-01-28 18:00:10|5739|5725|5740|5724|5740|5725|5739|5724|0
1611856820000|2021-01-28 18:00:20|5735|5723|5734|5715|5735|5723|5724|5715|2080
1611856830000|2021-01-28 18:00:30|5733|5700|5730|5701|5734|5715|5712|5700|1600
1611856840000|2021-01-28 18:00:40|5729|5700|5718|5701|5730|5701|5712|5700|1685
1611856850000|2021-01-28 18:00:50|5717|5702|5716|5701|5718|5702|5716|5701|300
1611856860000|2021-01-28 18:01:00|5718|5706|5733|5715|5733|5715|5718|5702|468
1611856870000|2021-01-28 18:01:10||5710||5708||5710||5708|0
1611856880000|2021-01-28 18:01:20|5732|5709|5750|5734|5750|5735|5732|5708|9635
1611856890000|2021-01-28 18:01:30|5749|5735|5774|5755|5774|5759|5749|5735|4972
1611856900000|2021-01-28 18:01:40|5773|5756|5774|5755|5774|5756|5765|5755|600
1611856910000|2021-01-28 18:01:50|5773|5740|5754|5740|5774|5755|5754|5740|2241
1611856920000|2021-01-28 18:02:00|5755|5743|5765|5749|5771|5749|5755|5743|3835
1611856930000|2021-01-28 18:02:10|5762||5761||5770||5761||500
1611856940000|2021-01-28 18:02:20|5760|5750|5770|5754|5771|5754|5760|5750|3500
1611856950000|2021-01-28 18:02:30|5769|5756|5761|5719|5770|5756|5761|5719|1200
1611856960000|2021-01-28 18:02:40|5762|5720|5761|5729|5762|5730|5760|5719|100
1611856970000|2021-01-28 18:02:50|5760|5730|5761|5729|5761|5730|5760|5729|200
1611856980000|2021-01-28 18:03:00|5760|5730|5759|5730|5760|5731|5759|5729|0
1611856990000|2021-01-28 18:03:10|5758|5739|5769|5754|5769|5755|5757|5739|7400
1611857000000|2021-01-28 18:03:20|5768|5755|5760|5751|5774|5757|5759|5745|1300
1611857010000|2021-01-28 18:03:30|5759|5745|5758|5745|5759|5746|5758|5745|100
1611857020000|2021-01-28 18:03:40|5757|5746|5759|5743|5759|5746|5745|5740|8238
1611857030000|2021-01-28 18:03:50|5760|5750|5762|5756|5771|5758|5759|5750|2500
1611857040000|2021-01-28 18:04:00|5759|5750|5752|5745|5759|5750|5752|5745|2666
1611857050000|2021-01-28 18:04:10|5749|5740|5765|5742|5765|5750|5748|5725|9900
1611857060000|2021-01-28 18:04:20|5764|5743|5765|5750|5765|5750|5764|5742|500
1611857070000|2021-01-28 18:04:30|5764||5764||5764||5758||705
1611857080000|2021-01-28 18:04:40|5763|5751|5764|5750|5764|5759|5760|5750|2300
1611857090000|2021-01-28 18:04:50|5765|5751|5769|5754|5769|5756|5760|5750|365
1611857100000|2021-01-28 18:05:00|5765|5753|5765|5741|5765|5753|5752|5736|2183
1611857110000|2021-01-28 18:05:10|5764|5742|5765|5741|5765|5742|5764|5741|8200
1611857120000|2021-01-28 18:05:20|5764|5742|5754|5741|5765|5742|5754|5741|9200
1611857130000|2021-01-28 18:05:30|5765|5742|5764|5744|5765|5745|5754|5742|0
1611857140000|2021-01-28 18:05:40|5760|5745|5759|5736|5764|5750|5749|5736|5210
1611857150000|2021-01-28 18:05:50|5758|5737|5757|5736|5758|5737|5756|5736|2460
1611857160000|2021-01-28 18:06:00|5756|5737|5746|5730|5756|5745|5745|5730|4052
1611857170000|2021-01-28 18:06:10|5747|5731|5764|5742|5765|5742|5746|5731|4056
1611857180000|2021-01-28 18:06:20|5763|5743|5762|5743|5764|5751|5746|5742|1700
1611857190000|2021-01-28 18:06:30|5763|5750|5763|5747|5764|5750|5756|5742|2052
1611857200000|2021-01-28 18:06:40|5762|5748|5755|5740|5762|5748|5752|5740|1702
1611857210000|2021-01-28 18:06:50|5764|5726|5755|5730|5765|5730|5747|5726|2108
1611857220000|2021-01-28 18:07:00|5754||5749||5755||5749||1686
1611857230000|2021-01-28 18:07:10|5748|5731|5748|5731|5755|5731|5748|5730|1492
1611857240000|2021-01-28 18:07:20|5747|5732|5748|5732|5748|5732|5747|5731|1900
1611857250000|2021-01-28 18:07:30|5749|5733|5793|5771|5794|5778|5749|5733|5744
1611857260000|2021-01-28 18:07:40|5787|5772|5782|5771|5794|5787|5782|5770|1775
1611857270000|2021-01-28 18:07:50|5781|5770|5775|5751|5782|5775|5775|5750|3035
1611857280000|2021-01-28 18:08:00|5774|5752|5775|5754|5775|5755|5774|5751|1600
1611857290000|2021-01-28 18:08:10|5774|5760|5790|5771|5790|5775|5774|5760|5267
1611857300000|2021-01-28 18:08:20|5789|5772|5789|5771|5790|5772|5788|5771|1200
1611857310000|2021-01-28 18:08:30|5788|5772|5789|5761|5790|5778|5779|5760|1192
1611857320000|2021-01-28 18:08:40|5788|5762|5780|5762|5789|5762|5776|5761|508
1611857330000|2021-01-28 18:08:50|5789|5763|5786|5764|5789|5785|5785|5762|2115
1611857340000|2021-01-28 18:09:00|5785|5765|5787|5765|5791|5765|5782|5764|1771
1611857350000|2021-01-28 18:09:10|5788|5764|5797|5774|5798|5785|5784|5764|7174
1611857360000|2021-01-28 18:09:20|5796|5775|5797|5778|5797|5779|5796|5774|22500
1611857370000|2021-01-28 18:09:30|5795|5779|5795|5770|5795|5779|5778|5769|1884
1611857380000|2021-01-28 18:09:40|5794|5771|5795|5784|5797|5784|5793|5771|1556
1611857390000|2021-01-28 18:09:50|5794|5785|5800|5792|5800|5794|5793|5785|3581
1611857400000|2021-01-28 18:10:00|5799|5791|5842|5818|5849|5834|5798|5791|15020
1611857410000|2021-01-28 18:10:10|5838|5827|5828|5815|5849|5827|5826|5807|2486
1611857420000|2021-01-28 18:10:20|5827|5807|5829|5810|5829|5815|5818|5786|2071
1611857430000|2021-01-28 18:10:30|5828|5787|5820|5792|5828|5810|5806|5786|2900
1611857440000|2021-01-28 18:10:40|5819|5793|5820|5792|5820|5793|5818|5792|400
1611857450000|2021-01-28 18:10:50|5819|5793|5792|5780|5820|5793|5788|5780|4361
1611857460000|2021-01-28 18:11:00|5791|5777|5791|5771|5792|5777|5778|5770|1664
1611857470000|2021-01-28 18:11:10|5790|5777|5790|5770|5791|5778|5784|5770|2525
1611857480000|2021-01-28 18:11:20|5789|5772|5789|5776|5789|5776|5788|5772|1600
1611857490000|2021-01-28 18:11:30|5778|5777|5789|5776|5789|5777|5778|5776|940
1611857500000|2021-01-28 18:11:40|5791|5777|5820|5796|5820|5796|5791|5776|398
1611857510000|2021-01-28 18:11:50|5813|5797|5805|5776|5820|5810|5798|5775|971
1611857520000|2021-01-28 18:12:00|5804|5777|5800|5777|5804|5778|5800|5776|1211
1611857530000|2021-01-28 18:12:10|5799|5778|5796|5777|5799|5779|5796|5777|500
1611857540000|2021-01-28 18:12:20|5795|5778|5790|5778|5795|5779|5790|5778|2800
1611857550000|2021-01-28 18:12:30|5789|5779|5808|5784|5810|5785|5788|5778|1170
1611857560000|2021-01-28 18:12:40|5800|5785|5792|5780|5800|5793|5791|5780|6147
1611857570000|2021-01-28 18:12:50||5781||5781||5786||5781|1892
1611857580000|2021-01-28 18:13:00|5791|5791|5792|5772|5792|5791|5780|5772|3508
1611857590000|2021-01-28 18:13:10|5791|5770|5792|5777|5792|5778|5773|5770|11860
1611857600000|2021-01-28 18:13:20|5791|5778|5799|5792|5800|5792|5791|5777|7455
1611857610000|2021-01-28 18:13:30|5798|5787|5800|5783|5800|5788|5792|5782|1400
1611857620000|2021-01-28 18:13:40|5807|5784|5807|5790|5807|5796|5798|5783|1600
1611857630000|2021-01-28 18:13:50|5801|5791|5801|5783|5801|5800|5798|5783|2900
1611857640000|2021-01-28 18:14:00|5800|5784|5820|5798|5820|5804|5800|5783|2137
1611857650000|2021-01-28 18:14:10|5814|5799|5820|5786|5820|5799|5796|5783|8895
1611857660000|2021-01-28 18:14:20|5819|5799|5820|5799|5820|5800|5819|5799|7162
1611857670000|2021-01-28 18:14:30|5819|5800|5823|5806|5823|5815|5819|5799|1439
1611857680000|2021-01-28 18:14:40|5822|5807|5822|5801|5823|5807|5804|5793|3390
1611857690000|2021-01-28 18:14:50|5821|5802|5820|5801|5822|5802|5820|5800|1004
1611857700000|2021-01-28 18:15:00|5817|5800|5792|5785|5817|5813|5792|5785|2393
1611857710000|2021-01-28 18:15:10|5789|5783|5792|5779|5792|5783|5783|5776|1439
1611857720000|2021-01-28 18:15:20|5791|5776|5800|5786|5823|5786|5791|5776|1202
1611857730000|2021-01-28 18:15:30|5799|5787|5798|5786|5800|5787|5798|5786|160
1611857740000|2021-01-28 18:15:40|5797|5784|5786|5772|5798|5784|5776|5762|3340
1611857750000|2021-01-28 18:15:50|5785|5773|5798|5775|5798|5776|5781|5772|1385
1611857760000|2021-01-28 18:16:00|5797|5776|5798|5777|5798|5777|5797|5776|700
1611857770000|2021-01-28 18:16:10|5797|5778|5798|5777|5798|5778|5797|5777|300
1611857780000|2021-01-28 18:16:20|5797|5778|5797|5785|5798|5786|5797|5777|0
1611857790000|2021-01-28 18:16:30|5798|5786|5824|5804|5848|5829|5797|5786|12325
1611857800000|2021-01-28 18:16:40|5823|5791|5804|5785|5823|5810|5804|5785|1211
1611857810000|2021-01-28 18:16:50|5803|5786|5803|5785|5803|5786|5802|5785|200
1611857820000|2021-01-28 18:17:00|5802|5786|5790|5778|5802|5786|5790|5778|1200
1611857830000|2021-01-28 18:17:10|5795|5779|5830|5797|5830|5810|5790|5779|2575
1611857840000|2021-01-28 18:17:20|5829|5798|5824|5797|5830|5798|5823|5797|100
1611857850000|2021-01-28 18:17:30|5823|5798|5824|5804|5824|5804|5800|5791|888
1611857860000|2021-01-28 18:17:40|5823||5813||5824||5812||4200
1611857870000|2021-01-28 18:17:50|5812|5808|5820|5809|5820|5810|5812|5808|817
1611857880000|2021-01-28 18:18:00|5819|5814|5825|5791|5830|5819|5808|5791|2620
1611857890000|2021-01-28 18:18:10|5804|5792|5804|5791|5815|5796|5803|5788|1272
1611857900000|2021-01-28 18:18:20|5803|5792|5804|5782|5804|5792|5797|5781|600
1611857910000|2021-01-28 18:18:30|5812|5781|5812|5790|5812|5796|5804|5781|400
1611857920000|2021-01-28 18:18:40|5810|5791|5810|5790|5810|5791|5809|5790|500
1611857930000|2021-01-28 18:18:50|5809|5791|5810|5790|5810|5795|5804|5790|0
1611857940000|2021-01-28 18:19:00|5800|5791|5800|5790|5800|5791|5800|5790|0
1611857950000|2021-01-28 18:19:10|5799|5782|5800|5783|5800|5791|5795|5781|1800
1611857960000|2021-01-28 18:19:20|5799|5784|5800|5791|5810|5792|5799|5783|411
1611857970000|2021-01-28 18:19:30|5810|5792|5812|5798|5812|5802|5809|5792|615
1611857980000|2021-01-28 18:19:40|5803|5799|5812|5798|5812|5799|5803|5798|200
1611857990000|2021-01-28 18:19:50|5811|5799|5820|5806|5820|5807|5810|5798|4313
1611858000000|2021-01-28 18:20:00||5807||5806||5807||5806|300
1611858010000|2021-01-28 18:20:10|5813|5807|5820|5813|5825|5813|5813|5806|4731
1611858020000|2021-01-28 18:20:20|5825|5814|5835|5823|5840|5824|5820|5814|1888
1611858030000|2021-01-28 18:20:30|5824|5824|5835|5823|5840|5824|5824|5823|700
1611858040000|2021-01-28 18:20:40|5834|5824|5824|5808|5835|5824|5823|5808|2701
1611858050000|2021-01-28 18:20:50|5823|5813|5824|5808|5824|5816|5823|5808|900
1611858060000|2021-01-28 18:21:00|5823|5809|5823|5808|5824|5809|5822|5808|210
1611858070000|2021-01-28 18:21:10|5822|5809|5824|5816|5824|5816|5822|5809|1948
1611858080000|2021-01-28 18:21:20|5823|5815|5830|5816|5830|5816|5820|5815|1340
1611858090000|2021-01-28 18:21:30|5827|5817|5827|5815|5830|5823|5826|5815|1300
1611858100000|2021-01-28 18:21:40|5826|5816|5827|5815|5827|5816|5826|5815|150
1611858110000|2021-01-28 18:21:50|5829|5816|5846|5826|5847|5827|5829|5816|1700
1611858120000|2021-01-28 18:22:00|5845|5830|5845|5830|5845|5831|5836|5830|1083
1611858130000|2021-01-28 18:22:10|5847|5831|5848|5836|5848|5837|5847|5831|500
1611858140000|2021-01-28 18:22:20|5847|5834|5848|5825|5848|5836|5836|5825|1050
1611858150000|2021-01-28 18:22:30|5841|5826|5839|5825|5841|5834|5838|5825|1020
1611858160000|2021-01-28 18:22:40|5838|5826|5845|5830|5845|5833|5838|5825|1792
1611858170000|2021-01-28 18:22:50|5844|5831|5840|5831|5845|5832|5839|5831|400
1611858180000|2021-01-28 18:23:00|5845|5830|5845|5833|5845|5840|5842|5830|1000
1611858190000|2021-01-28 18:23:10|5844|5830|5844|5831|5845|5833|5833|5830|1750
1611858200000|2021-01-28 18:23:20|5845|5832|5839|5826|5849|5839|5836|5826|3437
1611858210000|2021-01-28 18:23:30|5835|5827|5838|5827|5839|5828|5835|5827|410
1611858220000|2021-01-28 18:23:40|5839|5828|5839|5829|5839|5833|5839|5827|350
1611858230000|2021-01-28 18:23:50|5838|5830|5839|5830|5839|5830|5838|5830|439
1611858240000|2021-01-28 18:24:00|5838|5832|5837|5830|5838|5832|5837|5830|300
1611858250000|2021-01-28 18:24:10|5838|5831|5839|5826|5839|5833|5834|5826|2400
1611858260000|2021-01-28 18:24:20|5838|5827|5839|5827|5839|5828|5827|5826|1064
1611858270000|2021-01-28 18:24:30|5838|5826|5840|5830|5840|5833|5838|5826|1889
1611858280000|2021-01-28 18:24:40|5841|5833|5846|5836|5846|5837|5841|5830|100
1611858290000|2021-01-28 18:24:50|5849|5841|5864|5850|5864|5851|5847|5840|5379
1611858300000|2021-01-28 18:25:00|5858|5851|5864|5840|5870|5863|5852|5840|1557
1611858310000|2021-01-28 18:25:10|5863|5841|5864|5831|5864|5841|5858|5831|1200
1611858320000|2021-01-28 18:25:20|5863|5840|5841|5830|5863|5842|5832|5830|6981
1611858330000|2021-01-28 18:25:30|5840|5831|5864|5840|5866|5843|5837|5830|2100
1611858340000|2021-01-28 18:25:40|5856|5841|5870|5841|5870|5859|5856|5841|2144
1611858350000|2021-01-28 18:25:50|5869|5840|5857|5840|5870|5846|5857|5840|2500
1611858360000|2021-01-28 18:26:00|5856||5854||5856||5854||6600
1611858370000|2021-01-28 18:26:10|5853|5835|5836|5829|5854|5837|5835|5829|5565
1611858380000|2021-01-28 18:26:20|5829|5826|5836|5824|5836|5826|5827|5816|7740
1611858390000|2021-01-28 18:26:30|5851|5823|5851|5838|5851|5840|5843|5823|1700
1611858400000|2021-01-28 18:26:40|5844|5837|5850|5841|5855|5841|5844|5837|3070
1611858410000|2021-01-28 18:26:50|5847|5847|5859|5842|5859|5850|5847|5841|2041
1611858420000|2021-01-28 18:27:00|5858|5847|5862|5842|5862|5858|5854|5842|7000
1611858430000|2021-01-28 18:27:10|5861|5841|5857|5834|5862|5846|5857|5834|1000
1611858440000|2021-01-28 18:27:20|5856|5835|5862|5835|5862|5836|5854|5834|3743
1611858450000|2021-01-28 18:27:30|5860|5840|5857|5846|5861|5846|5856|5840|200
1611858460000|2021-01-28 18:27:40|5856|5841|5856|5841|5857|5856|5850|5841|1600
1611858470000|2021-01-28 18:27:50|5855|5846|5857|5850|5857|5851|5854|5846|800
1611858480000|2021-01-28 18:28:00|5854|5851|5854|5846|5860|5853|5852|5846|5870
1611858490000|2021-01-28 18:28:10|5855|5850|5846|5837|5855|5850|5846|5835|6593
1611858500000|2021-01-28 18:28:20|5853|5840|5851|5841|5853|5849|5850|5840|5200
1611858510000|2021-01-28 18:28:30|5850|5843|5850|5837|5850|5849|5842|5835|1209
1611858520000|2021-01-28 18:28:40|5849|5840|5850|5837|5850|5845|5844|5835|5769
1611858530000|2021-01-28 18:28:50|5843|5838|5843|5828|5843|5838|5838|5827|1289
1611858540000|2021-01-28 18:29:00|5840|5829|5840|5828|5840|5829|5839|5828|1631
1611858550000|2021-01-28 18:29:10|5839|5830|5840|5830|5840|5833|5832|5830|3551
1611858560000|2021-01-28 18:29:20|5839|5832|5840|5830|5840|5832|5835|5830|1110
1611858570000|2021-01-28 18:29:30|5839||5840||5840||5839||0
1611858580000|2021-01-28 18:29:40|5836|5832|5834|5821|5839|5832|5834|5821|1686
1611858590000|2021-01-28 18:29:50|5833|5822|5829|5815|5833|5823|5828|5815|350
1611858600000|2021-01-28 18:30:00|5828|5819|5839|5820|5840|5821|5828|5816|760
1611858610000|2021-01-28 18:30:10|5838|5815|5825|5816|5840|5816|5824|5815|1272
1611858620000|2021-01-28 18:30:20|5824|5815|5825|5808|5825|5815|5820|5808|1850
1611858630000|2021-01-28 18:30:30|5824|5809|5825|5810|5825|5811|5824|5808|1100
1611858640000|2021-01-28 18:30:40|5824|5811|5825|5810|5825|5811|5824|5810|2530
1611858650000|2021-01-28 18:30:50|5824|5811|5819|5810|5825|5811|5818|5810|370
1611858660000|2021-01-28 18:31:00|5818||5819||5819||5818||0
1611858670000|2021-01-28 18:31:10|5818||5819||5819||5818||2370
1611858680000|2021-01-28 18:31:20|5825||5825||5825||5824||100
1611858690000|2021-01-28 18:31:30|5824|5808|5815|5800|5825|5808|5811|5800|1895
1611858700000|2021-01-28 18:31:40|5814|5801|5804|5792|5815|5801|5795|5792|2400
1611858710000|2021-01-28 18:31:50|5803|5785|5798|5774|5803|5786|5790|5774|2080
1611858720000|2021-01-28 18:32:00|5789|5775|5790|5766|5797|5780|5778|5766|4709
1611858730000|2021-01-28 18:32:10|5789|5767|5795|5766|5795|5767|5788|5766|6947
1611858740000|2021-01-28 18:32:20|5794|5767|5790|5772|5795|5772|5789|5766|2540
1611858750000|2021-01-28 18:32:30|5789|5773|5774|5767|5790|5775|5773|5766|939
1611858760000|2021-01-28 18:32:40|5784|5766|5780|5767|5784|5767|5770|5761|3144
1611858770000|2021-01-28 18:32:50|5771|5768|5794|5780|5795|5780|5770|5761|8600
1611858780000|2021-01-28 18:33:00|5793||5793||5793||5793||0
1611858790000|2021-01-28 18:33:10|5792|5784|5789|5779|5795|5785|5784|5771|3483
1611858800000|2021-01-28 18:33:20|5795|5780|5795|5783|5795|5787|5789|5780|2843
1611858810000|2021-01-28 18:33:30|5800|5784|5800|5792|5800|5793|5797|5783|1610
1611858820000|2021-01-28 18:33:40|5805|5796|5809|5790|5815|5801|5800|5785|1099
1611858830000|2021-01-28 18:33:50|5804|5791|5804|5791|5804|5791|5803|5790|500
1611858840000|2021-01-28 18:34:00|5802|5799|5819|5810|5820|5810|5802|5799|12490
1611858850000|2021-01-28 18:34:10|5820|5815|5839|5817|5841|5817|5820|5815|400
1611858860000|2021-01-28 18:34:20|5838|5819|5825|5803|5839|5824|5825|5803|2320
1611858870000|2021-01-28 18:34:30|5826|5813|5839|5825|5839|5825|5826|5813|400
1611858880000|2021-01-28 18:34:40|5841|5826|5835|5825|5850|5844|5834|5825|2500
1611858890000|2021-01-28 18:34:50|5841|5826|5834|5814|5849|5827|5824|5814|3308
1611858900000|2021-01-28 18:35:00|5833|5815|5829|5805|5834|5824|5826|5805|1697
1611858910000|2021-01-28 18:35:10|5828|5806|5829|5804|5829|5806|5827|5804|572
1611858920000|2021-01-28 18:35:20|5828|5805|5827|5815|5829|5818|5827|5805|407
1611858930000|2021-01-28 18:35:30|5828|5816|5820|5815|5828|5823|5820|5815|1500
1611858940000|2021-01-28 18:35:40|5823|5817|5829|5821|5829|5824|5821|5815|4295
1611858950000|2021-01-28 18:35:50|5828|5828|5848|5825|5848|5828|5826|5821|700
1611858960000|2021-01-28 18:36:00|5847|5826|5848|5827|5848|5827|5829|5824|1300
1611858970000|2021-01-28 18:36:10|5847|5826|5848|5826|5848|5827|5847|5826|2100
1611858980000|2021-01-28 18:36:20|5847|5827|5824|5807|5848|5827|5824|5803|2313
1611858990000|2021-01-28 18:36:30|5819|5806|5824|5814|5824|5814|5819|5806|8816
1611859000000|2021-01-28 18:36:40|5830|5815|5835|5820|5835|5824|5820|5814|2000
1611859010000|2021-01-28 18:36:50|5829|5819|5827|5806|5829|5819|5821|5806|2202
1611859020000|2021-01-28 18:37:00|5832|5825|5810|5803|5832|5825|5809|5801|7792
1611859030000|2021-01-28 18:37:10|5824|5802|5839|5817|5845|5818|5823|5802|1250
1611859040000|2021-01-28 18:37:20|5837|5818|5837|5825|5837|5826|5829|5817|450
1611859050000|2021-01-28 18:37:30|5836|5818|5820|5812|5837|5818|5819|5812|4868
1611859060000|2021-01-28 18:37:40|5819|5816|5812|5801|5820|5818|5812|5800|9940
1611859070000|2021-01-28 18:37:50|||||||||3050
1611859080000|2021-01-28 18:38:00|5811|5800|5799|5786|5811|5801|5799|5783|1800
1611859090000|2021-01-28 18:38:10|5798|5787|5810|5792|5810|5792|5798|5786|3482
1611859100000|2021-01-28 18:38:20|5798|5793|5810|5796|5810|5800|5798|5793|10174
1611859110000|2021-01-28 18:38:30||5797||5796||5797||5796|873
1611859120000|2021-01-28 18:38:40|5809|5797|5810|5803|5812|5803|5809|5796|2900
1611859130000|2021-01-28 18:38:50|5812||5812||5812||5812||100
1611859140000|2021-01-28 18:39:00|5811|5804|5812|5803|5812|5804|5811|5803|300
1611859150000|2021-01-28 18:39:10|5810||5812||5812||5810||405
1611859160000|2021-01-28 18:39:20|5810|5804|5835|5809|5835|5809|5810|5804|2644
1611859170000|2021-01-28 18:39:30|5834|5810|5835|5820|5835|5820|5834|5810|250
1611859180000|2021-01-28 18:39:40|5834|5821|5836|5822|5836|5828|5834|5820|200
1611859190000|2021-01-28 18:39:50|5835|5823|5834|5823|5838|5831|5834|5822|2063
1611859200000|2021-01-28 18:40:00|5835|5826|5823|5811|5838|5826|5823|5811|4344
1611859210000|2021-01-28 18:40:10|5822|5812|5821|5800|5822|5822|5814|5797|4212
1611859220000|2021-01-28 18:40:20|5820|5801|5822|5800|5822|5801|5820|5800|4150
1611859230000|2021-01-28 18:40:30|5821|5801|5822|5801|5822|5802|5821|5801|200
1611859240000|2021-01-28 18:40:40|5821|5802|5822|5801|5822|5802|5820|5801|400
1611859250000|2021-01-28 18:40:50|5821|5802|5822|5801|5822|5802|5821|5801|100
1611859260000|2021-01-28 18:41:00|5821|5802|5839|5801|5839|5817|5820|5801|1438
1611859270000|2021-01-28 18:41:10|5825|5802|5839|5801|5839|5802|5825|5801|400
1611859280000|2021-01-28 18:41:20|5838|5802|5839|5810|5839|5811|5838|5801|0
1611859290000|2021-01-28 18:41:30|5838||5839||5839||5838||0
1611859300000|2021-01-28 18:41:40|5838||5839||5839||5838||320
1611859310000|2021-01-28 18:41:50|5838|5811|5838|5812|5839|5812|5838|5811|0
1611859320000|2021-01-28 18:42:00|5837|5813|5831|5812|5837|5813|5831|5811|0
1611859330000|2021-01-28 18:42:10|5830|5813|5827|5812|5830|5813|5827|5812|500
1611859340000|2021-01-28 18:42:20|5832|5813|5833|5818|5837|5819|5831|5812|320
1611859350000|2021-01-28 18:42:30|5832|5819|5829|5818|5832|5819|5829|5818|500
1611859360000|2021-01-28 18:42:40|5830|5822|5827|5816|5830|5822|5821|5816|2759
1611859370000|2021-01-28 18:42:50|5826|5820|5830|5824|5830|5824|5826|5820|2651
1611859380000|2021-01-28 18:43:00|5829|5829|5830|5824|5830|5829|5825|5824|850
1611859390000|2021-01-28 18:43:10|5829|5825|5828|5822|5830|5827|5826|5821|1811
1611859400000|2021-01-28 18:43:20|5825|5821|5827|5811|5828|5821|5821|5802|1499
1611859410000|2021-01-28 18:43:30|5828|5812|5838|5823|5838|5825|5827|5811|2272
1611859420000|2021-01-28 18:43:40|5834|5821|5814|5812|5834|5822|5814|5811|15901
1611859430000|2021-01-28 18:43:50|5815|5813|5815|5802|5815|5814|5812|5802|3300
1611859440000|2021-01-28 18:44:00|5814|5803|5809|5804|5829|5809|5809|5802|5968
1611859450000|2021-01-28 18:44:10|5808|5802|5815|5802|5820|5807|5804|5802|932
1611859460000|2021-01-28 18:44:20|5810||5810||5810||5809||1152
1611859470000|2021-01-28 18:44:30|5807|5800|5807|5802|5807|5802|5805|5800|1000
1611859480000|2021-01-28 18:44:40|5810|5803|5820|5807|5820|5807|5807|5803|2600
1611859490000|2021-01-28 18:44:50|5825|5808|5829|5814|5829|5815|5824|5808|3230
1611859500000|2021-01-28 18:45:00|5828|5815|5829|5820|5829|5820|5825|5815|5051
1611859510000|2021-01-28 18:45:10|5828|5817|5815|5806|5828|5817|5815|5806|1300
1611859520000|2021-01-28 18:45:20|5814|5807|5825|5815|5825|5815|5814|5807|5021
1611859530000|2021-01-28 18:45:30|5829|5816|5832|5822|5840|5823|5829|5816|1650
1611859540000|2021-01-28 18:45:40|5840|5823|5835|5826|5840|5827|5835|5822|3700
1611859550000|2021-01-28 18:45:50|5834|5822|5828|5817|5834|5822|5828|5815|1350
1611859560000|2021-01-28 18:46:00|5827|5818|5828|5821|5828|5821|5826|5817|4200
1611859570000|2021-01-28 18:46:10|5830|5824|5839|5824|5840|5825|5828|5824|729
1611859580000|2021-01-28 18:46:20|5838|5825|5839|5826|5839|5827|5838|5824|4014
1611859590000|2021-01-28 18:46:30|5836|5827|5836|5826|5836|5827|5831|5824|1500
1611859600000|2021-01-28 18:46:40|5840|5827|5848|5832|5848|5832|5840|5827|1592
1611859610000|2021-01-28 18:46:50|5847|5833|5848|5835|5848|5836|5847|5832|1595
1611859620000|2021-01-28 18:47:00|5847|5836|5845|5833|5848|5836|5835|5832|2013
1611859630000|2021-01-28 18:47:10|5844|5834|5862|5852|5862|5852|5843|5834|7204
1611859640000|2021-01-28 18:47:20|5868|5853|5878|5862|5878|5868|5868|5853|6127
1611859650000|2021-01-28 18:47:30|5877|5864|5878|5864|5878|5864|5877|5864|4400
1611859660000|2021-01-28 18:47:40|5877|5865|5878|5871|5878|5875|5870|5862|2174
1611859670000|2021-01-28 18:47:50|5877|5862|5873|5855|5877|5871|5862|5850|300
1611859680000|2021-01-28 18:48:00|5872|5851|5868|5857|5872|5859|5858|5851|2115
1611859690000|2021-01-28 18:48:10|5869|5855|5877|5869|5877|5869|5865|5855|7500
1611859700000|2021-01-28 18:48:20|5878|5870|5888|5881|5888|5884|5878|5870|3141
1611859710000|2021-01-28 18:48:30|5887|5884|5888|5884|5888|5884|5887|5881|3521
1611859720000|2021-01-28 18:48:40|5889|5881|5897|5890|5897|5890|5889|5881|9026
1611859730000|2021-01-28 18:48:50|5896|5893|5893|5883|5896|5893|5890|5882|2600
1611859740000|2021-01-28 18:49:00|5890|5885|5896|5883|5896|5887|5890|5882|3314
1611859750000|2021-01-28 18:49:10|5897|5887|5914|5900|5914|5901|5895|5887|10264
1611859760000|2021-01-28 18:49:20|5920|5904|5920|5907|5944|5931|5919|5887|7844
1611859770000|2021-01-28 18:49:30|5919|5887|5917|5900|5919|5909|5900|5887|3690
1611859780000|2021-01-28 18:49:40|5907|5901|5920|5908|5937|5909|5907|5900|395
1611859790000|2021-01-28 18:49:50|5936|5909|5931|5911|5938|5914|5925|5909|1660
1611859800000|2021-01-28 18:50:00|5930|5912|5931|5911|5932|5921|5930|5911|832
1611859810000|2021-01-28 18:50:10|5932|5910|5928|5901|5943|5912|5906|5900|2057
1611859820000|2021-01-28 18:50:20|5927|5902|5919|5901|5928|5902|5919|5900|2272
1611859830000|2021-01-28 18:50:30|5918|5902|5919|5901|5919|5902|5918|5901|0
1611859840000|2021-01-28 18:50:40|5918|5902|5919|5902|5919|5903|5918|5902|568
1611859850000|2021-01-28 18:50:50|5928|5903|5929|5905|5929|5905|5928|5902|590
1611859860000|2021-01-28 18:51:00|5919|5914|5916|5900|5929|5914|5916|5900|700
1611859870000|2021-01-28 18:51:10|5915|5901|5914|5891|5915|5901|5893|5880|2492
1611859880000|2021-01-28 18:51:20|5913|5892|5913|5891|5914|5892|5909|5891|1080
1611859890000|2021-01-28 18:51:30|5912|5892|5912|5892|5913|5893|5912|5891|815
1611859900000|2021-01-28 18:51:40|5911|5893|5911|5893|5912|5894|5911|5892|600
1611859910000|2021-01-28 18:51:50|5910|5894|5899|5880|5911|5894|5893|5880|710
1611859920000|2021-01-28 18:52:00|5900|5877|5899|5880|5900|5881|5898|5877|300
1611859930000|2021-01-28 18:52:10|5898||5898||5898||5898||200
1611859940000|2021-01-28 18:52:20||5881||5880||5881||5880|592
1611859950000|2021-01-28 18:52:30|5887|5881|5886|5869|5887|5881|5881|5869|2494
1611859960000|2021-01-28 18:52:40|5880|5870|5876|5865|5880|5870|5875|5865|6000
1611859970000|2021-01-28 18:52:50||5866||5865||5866||5865|840
1611859980000|2021-01-28 18:53:00|5880|5866|5879|5866|5880|5866|5879|5865|2480
1611859990000|2021-01-28 18:53:10|5873|5865|5879|5854|5879|5867|5860|5853|4239
1611860000000|2021-01-28 18:53:20|5878|5855|5870|5855|5879|5855|5870|5854|102
1611860010000|2021-01-28 18:53:30|5869|5856|5874|5866|5879|5866|5869|5855|5640
1611860020000|2021-01-28 18:53:40|5873|5865|5874|5855|5874|5865|5868|5855|1100
1611860030000|2021-01-28 18:53:50|5873|5856|5873|5856|5874|5864|5873|5855|1756
1611860040000|2021-01-28 18:54:00|5872|5855|5870|5855|5872|5858|5861|5852|750
1611860050000|2021-01-28 18:54:10|5861|5856|5870|5855|5870|5856|5861|5855|100
1611860060000|2021-01-28 18:54:20|5869|5856|5870|5845|5870|5856|5850|5836|5797
1611860070000|2021-01-28 18:54:30|5869|5846|5870|5845|5870|5846|5869|5845|500
1611860080000|2021-01-28 18:54:40|5869|5846|5870|5846|5870|5847|5869|5845|720
1611860090000|2021-01-28 18:54:50|5869|5847|5870|5849|5870|5849|5869|5847|100
1611860100000|2021-01-28 18:55:00|5869|5850|5865|5849|5870|5850|5865|5849|200
1611860110000|2021-01-28 18:55:10|5864|5847|5860|5841|5865|5847|5849|5832|1401
1611860120000|2021-01-28 18:55:20|5859|5842|5858|5841|5860|5842|5857|5841|0
1611860130000|2021-01-28 18:55:30|5857|5833|5848|5830|5857|5833|5842|5830|400
1611860140000|2021-01-28 18:55:40|5847|5831|5847|5831|5848|5832|5846|5830|840
1611860150000|2021-01-28 18:55:50|5846|5832|5845|5831|5846|5832|5845|5831|100
1611860160000|2021-01-28 18:56:00|5844|5832|5859|5837|5859|5843|5841|5831|2444
1611860170000|2021-01-28 18:56:10|5858|5838|5859|5837|5859|5838|5858|5837|160
1611860180000|2021-01-28 18:56:20|5858|5838|5849|5829|5859|5838|5848|5828|100
1611860190000|2021-01-28 18:56:30|5850|5830|5850|5837|5850|5837|5849|5829|100
1611860200000|2021-01-28 18:56:40|5859|5838|5859|5838|5859|5839|5858|5838|2000
1611860210000|2021-01-28 18:56:50|5858|5839|5859|5845|5859|5846|5858|5839|100
1611860220000|2021-01-28 18:57:00|5858|5833|5858|5834|5858|5835|5857|5833|200
1611860230000|2021-01-28 18:57:10|5857|5835|5858|5834|5858|5835|5857|5834|150
1611860240000|2021-01-28 18:57:20|5857|5835|5856|5836|5858|5836|5856|5835|300
1611860250000|2021-01-28 18:57:30|5850|5835|5849|5835|5850|5836|5848|5835|257
1611860260000|2021-01-28 18:57:40|5850|5836|5850|5836|5850|5837|5849|5836|200
1611860270000|2021-01-28 18:57:50|5849|5837|5849|5841|5850|5841|5849|5837|1300
1611860280000|2021-01-28 18:58:00|5850|5842|5857|5845|5859|5849|5850|5842|1851
1611860290000|2021-01-28 18:58:10|5856|5846|5850|5845|5856|5846|5850|5845|1403
1611860300000|2021-01-28 18:58:20|5849|5837|5850|5840|5850|5840|5839|5831|1272
1611860320000|2021-01-28 18:58:40|5849|5839|5858|5841|5858|5842|5849|5839|200
1611860330000|2021-01-28 18:58:50|5859|5842|5859|5836|5859|5842|5859|5836|110
1611860340000|2021-01-28 18:59:00|5850|5837|5859|5842|5859|5843|5849|5836|4590
1611860350000|2021-01-28 18:59:10||5843||5843||5847||5842|2400
1611860360000|2021-01-28 18:59:20|5858|5850|5859|5850|5859|5850|5858|5850|600
1611860370000|2021-01-28 18:59:30|5870|5851|5869|5856|5870|5856|5859|5850|200
1611860380000|2021-01-28 18:59:40|5870|5857|5867|5856|5870|5857|5867|5856|0
1611860390000|2021-01-28 18:59:50|5866|5859|5863|5856|5866|5859|5863|5856|200
1611860400000|2021-01-28 19:00:00|5870|5859|5870|5856|5870|5860|5869|5856|500
1611860410000|2021-01-28 19:00:10|5874|5857|5877|5865|5879|5865|5870|5856|2455
1611860420000|2021-01-28 19:00:20|5878|5866|5878|5865|5878|5872|5876|5865|410
1611860430000|2021-01-28 19:00:30|5879|5866|5895|5875|5895|5875|5879|5865|1098
1611860440000|2021-01-28 19:00:40|5894|5874|5898|5874|5900|5875|5894|5874|2100
1611860450000|2021-01-28 19:00:50|5897|5875|5894|5879|5899|5890|5894|5874|2255
1611860460000|2021-01-28 19:01:00|5893|5876|5887|5867|5893|5876|5868|5865|1530
1611860470000|2021-01-28 19:01:10||5870||5870||5870||5870|337
1611860480000|2021-01-28 19:01:20|5889|5865|5880|5865|5889|5865|5880|5865|440
1611860490000|2021-01-28 19:01:30|5879|5859|5873|5856|5879|5859|5872|5856|500
1611860500000|2021-01-28 19:01:40|5879|5857|5879|5856|5879|5861|5878|5856|500
1611860510000|2021-01-28 19:01:50|5878|5857|5885|5856|5885|5864|5870|5856|728
1611860520000|2021-01-28 19:02:00|5884|5857|5885|5856|5885|5857|5884|5856|0
1611860530000|2021-01-28 19:02:10|5884|5857|5885|5856|5885|5857|5884|5856|0
1611860540000|2021-01-28 19:02:20|5884|5857|5885|5856|5885|5857|5884|5856|0
1611860550000|2021-01-28 19:02:30|5884|5857|5885|5856|5885|5857|5884|5856|1100
1611860560000|2021-01-28 19:02:40|5884|5857|5885|5856|5885|5858|5884|5856|200
1611860570000|2021-01-28 19:02:50|5884|5857|5878|5867|5885|5868|5878|5856|100
1611860580000|2021-01-28 19:03:00|5877|5868|5876|5858|5877|5868|5876|5858|160
1611860590000|2021-01-28 19:03:10|5875|5859|5870|5859|5875|5859|5870|5859|0
1611860600000|2021-01-28 19:03:20|5876|5860|5881|5865|5881|5865|5876|5860|338
1611860610000|2021-01-28 19:03:30|5880|5864|5876|5858|5881|5864|5873|5858|200
1611860620000|2021-01-28 19:03:40|5875|5859|5881|5856|5881|5860|5875|5856|0
1611860630000|2021-01-28 19:03:50|5880|5857|5881|5856|5881|5857|5880|5856|725
1611860640000|2021-01-28 19:04:00|5880|5857|5881|5856|5881|5857|5880|5856|0
1611860650000|2021-01-28 19:04:10|5880|5857|5881|5859|5881|5860|5880|5856|100
1611860660000|2021-01-28 19:04:20|5875|5860|5875|5856|5875|5862|5874|5856|200
1611860670000|2021-01-28 19:04:30|5874|5861|5874|5859|5874|5862|5874|5856|5000
1611860680000|2021-01-28 19:04:40|5881|5860|5885|5874|5885|5874|5881|5859|200
1611860690000|2021-01-28 19:04:50|5884|5876|5885|5876|5885|5876|5884|5876|1000
1611860700000|2021-01-28 19:05:00|5881|5877|5896|5880|5896|5883|5881|5877|762
1611860710000|2021-01-28 19:05:10|5895|5882|5896|5885|5896|5885|5895|5882|0
1611860720000|2021-01-28 19:05:20|5892|5880|5898|5862|5898|5880|5867|5852|16140
1611860730000|2021-01-28 19:05:30|5900|5863|5896|5863|5900|5863|5896|5862|200
1611860740000|2021-01-28 19:05:40|5895|5864|5895|5863|5896|5864|5895|5862|718
1611860750000|2021-01-28 19:05:50|5896|5864|5895|5870|5896|5870|5894|5863|800
1611860760000|2021-01-28 19:06:00|5894|5871|5878|5863|5895|5871|5877|5862|1000
1611860770000|2021-01-28 19:06:10|5877||5878||5878||5877||800
1611860780000|2021-01-28 19:06:20|5877|5864|5864|5854|5878|5864|5863|5854|1440
1611860790000|2021-01-28 19:06:30|5863|5853|5863|5853|5864|5853|5859|5853|500
1611860800000|2021-01-28 19:06:40|5860|5856|5863|5853|5864|5856|5860|5853|200
1611860810000|2021-01-28 19:06:50|5864|5858|5864|5853|5864|5858|5863|5853|0
1611860820000|2021-01-28 19:07:00|5863|5850|5857|5832|5863|5850|5831|5830|2999
1611860830000|2021-01-28 19:07:10|5856|5830|5856|5830|5856|5831|5856|5830|300
1611860840000|2021-01-28 19:07:20|5850|5831|5850|5830|5850|5831|5850|5830|0
1611860850000|2021-01-28 19:07:30|5849|5831|5824|5815|5849|5831|5824|5815|2245
1611860860000|2021-01-28 19:07:40|5833|5817|5833|5821|5833|5822|5833|5817|792
1611860870000|2021-01-28 19:07:50|5832|5822|5834|5779|5834|5822|5772|5757|19195
1611860880000|2021-01-28 19:08:00|5833|5780|5805|5781|5834|5781|5800|5780|2960
1611860890000|2021-01-28 19:08:10|5804|5782|5804|5781|5804|5782|5804|5781|235
1611860900000|2021-01-28 19:08:20||5782||5782||5783||5781|100
1611860910000|2021-01-28 19:08:30|5803|5783|5802|5782|5803|5783|5792|5782|3920
1611860920000|2021-01-28 19:08:40|5803|5783|5813|5797|5813|5797|5795|5783|500
1611860930000|2021-01-28 19:08:50|5812|5798|5805|5789|5814|5803|5804|5783|400
1611860940000|2021-01-28 19:09:00|5804|5781|5804|5782|5804|5783|5804|5781|200
1611860950000|2021-01-28 19:09:10|5803|5783|5812|5799|5812|5799|5803|5782|1000
1611860960000|2021-01-28 19:09:20|5820|5800|5820|5793|5820|5808|5812|5790|500
1611860970000|2021-01-28 19:09:30|5819|5794|5820|5781|5820|5797|5795|5781|1282
1611860980000|2021-01-28 19:09:40|5819|5782|5817|5781|5820|5782|5793|5781|750
1611860990000|2021-01-28 19:09:50|5816|5782|5815|5781|5817|5802|5814|5781|360
1611861000000|2021-01-28 19:10:00|5814|5782|5815|5781|5815|5782|5814|5781|100
1611861010000|2021-01-28 19:10:10|5814|5782|5815|5782|5815|5782|5800|5781|1595
1611861020000|2021-01-28 19:10:20|5799|5781|5798|5770|5799|5782|5783|5770|2520
1611861030000|2021-01-28 19:10:30|5797|5771|5798|5780|5798|5781|5784|5770|200
1611861040000|2021-01-28 19:10:40|5797|5782|5797|5780|5799|5783|5784|5760|3200
1611861050000|2021-01-28 19:10:50|5796|5781|5796|5781|5797|5781|5792|5780|200
1611861060000|2021-01-28 19:11:00|5795|5780|5776|5761|5795|5780|5776|5760|1069
1611861070000|2021-01-28 19:11:10|5775|5762|5771|5761|5775|5762|5771|5761|1519
1611861080000|2021-01-28 19:11:20|5766|5751|5771|5750|5771|5751|5765|5750|1293
1611861090000|2021-01-28 19:11:30|5770|5752|5756|5745|5771|5752|5756|5745|4937
1611861100000|2021-01-28 19:11:40|5750|5740|5771|5751|5771|5752|5747|5740|2087
1611861110000|2021-01-28 19:11:50||5752||5751||5752||5751|500
1611861120000|2021-01-28 19:12:00|5784|5752|5785|5771|5785|5781|5781|5751|1912
1611861130000|2021-01-28 19:12:10|5784|5770|5800|5771|5800|5771|5784|5770|1317
1611861140000|2021-01-28 19:12:20|5799|5774|5780|5771|5800|5774|5780|5771|1102
1611861150000|2021-01-28 19:12:30|5800|5780|5796|5780|5800|5781|5780|5771|368
1611861160000|2021-01-28 19:12:40|5800|5781|5800|5780|5800|5781|5800|5780|100
1611861170000|2021-01-28 19:12:50|5790|5771|5800|5774|5800|5774|5770|5762|2758
1611861180000|2021-01-28 19:13:00|5799|5775|5800|5774|5800|5775|5799|5774|500
1611861190000|2021-01-28 19:13:10|5799|5775|5788|5764|5800|5780|5788|5763|100
1611861200000|2021-01-28 19:13:20|5799|5766|5800|5780|5800|5780|5799|5766|300
1611861210000|2021-01-28 19:13:30|5799|5788|5800|5788|5800|5792|5799|5788|275
1611861220000|2021-01-28 19:13:40|5805|5793|5815|5795|5815|5800|5804|5788|3048
1611861230000|2021-01-28 19:13:50|5814||5815||5815||5813||0
1611861240000|2021-01-28 19:14:00|5814|5780|5815|5787|5820|5787|5794|5780|500
1611861250000|2021-01-28 19:14:10|5800|5788|5815|5794|5819|5794|5800|5788|370
1611861260000|2021-01-28 19:14:20|5814||5810||5815||5810||0
1611861270000|2021-01-28 19:14:30|5809|5788|5797|5771|5810|5788|5793|5771|1800
1611861280000|2021-01-28 19:14:40|5796|5772|5808|5787|5808|5791|5795|5771|600
1611861290000|2021-01-28 19:14:50||5788||5771||5788||5771|250
1611861300000|2021-01-28 19:15:00|5807|5772|5807|5780|5808|5781|5807|5771|400
1611861310000|2021-01-28 19:15:10|5806|5784|5806|5785|5807|5785|5806|5784|0
1611861320000|2021-01-28 19:15:20|5807|5784|5807|5784|5807|5785|5806|5784|380
1611861330000|2021-01-28 19:15:30|5806|5785|5807|5784|5807|5785|5806|5784|900
1611861340000|2021-01-28 19:15:40|5806|5785|5825|5805|5825|5811|5806|5785|1471
1611861350000|2021-01-28 19:15:50|5824|5806|5822|5806|5825|5806|5822|5806|100
1611861360000|2021-01-28 19:16:00|5824|5810|5836|5822|5836|5822|5824|5810|500
1611861370000|2021-01-28 19:16:10|5835|5821|5822|5806|5835|5821|5821|5806|950
1611861380000|2021-01-28 19:16:20|5821|5808|5821|5806|5822|5808|5821|5806|100
1611861390000|2021-01-28 19:16:30|5820|5804|5819|5786|5821|5804|5807|5786|876
1611861400000|2021-01-28 19:16:40|5818|5787|5819|5785|5819|5791|5796|5785|100
1611861410000|2021-01-28 19:16:50|5818|5786|5821|5787|5821|5800|5809|5785|2113
1611861420000|2021-01-28 19:17:00|5820|5788|5821|5787|5821|5788|5820|5787|300
1611861430000|2021-01-28 19:17:10|5820|5788|5820|5800|5821|5801|5813|5788|280
1611861440000|2021-01-28 19:17:20|5819|5788|5800|5786|5820|5790|5800|5786|340
1611861450000|2021-01-28 19:17:30|5799|5787|5799|5785|5800|5787|5798|5785|402
1611861460000|2021-01-28 19:17:40|5798|5786|5799|5786|5799|5787|5798|5786|300
1611861470000|2021-01-28 19:17:50|5798|5787|5806|5793|5806|5793|5798|5787|100
1611861480000|2021-01-28 19:18:00|5805|5787|5800|5787|5806|5788|5800|5787|640
1611861490000|2021-01-28 19:18:10|5799|5786|5800|5786|5800|5787|5799|5786|200
1611861500000|2021-01-28 19:18:20|5798|5785|5793|5778|5798|5785|5792|5777|1154
1611861510000|2021-01-28 19:18:30|5792|5779|5800|5780|5800|5780|5792|5778|200
1611861520000|2021-01-28 19:18:40|5799|5779|5823|5809|5823|5815|5796|5779|2901
1611861530000|2021-01-28 19:18:50|5822|5807|5814|5781|5823|5807|5814|5781|300
1611861540000|2021-01-28 19:19:00|5815|5782|5822|5783|5822|5784|5815|5782|200
1611861550000|2021-01-28 19:19:10|5821|5784|5822|5798|5822|5798|5821|5783|100
1611861560000|2021-01-28 19:19:20|5821|5799|5822|5798|5822|5800|5821|5790|200
1611861570000|2021-01-28 19:19:30|5821|5799|5823|5794|5823|5816|5821|5792|1234
1611861580000|2021-01-28 19:19:40|5822|5793|5820|5792|5822|5794|5820|5791|0
1611861590000|2021-01-28 19:19:50|5819|5793|5819|5792|5819|5793|5819|5792|0
1611861600000|2021-01-28 19:20:00|5818|5799|5818|5792|5818|5800|5818|5792|500
1611861610000|2021-01-28 19:20:10|5817|5793|5816|5792|5817|5794|5816|5792|0
1611861620000|2021-01-28 19:20:20|5815|5793|5814|5794|5815|5794|5814|5792|200
1611861630000|2021-01-28 19:20:30|5813||5810||5813||5810||0
1611861640000|2021-01-28 19:20:40||5795||5794||5795||5794|0
1611861650000|2021-01-28 19:20:50|5809|5793|5796|5785|5809|5793|5796|5785|900
1611861660000|2021-01-28 19:21:00|5795|5786|5810|5795|5810|5795|5794|5786|400
1611861670000|2021-01-28 19:21:10||5796||5795||5796||5795|300
1611861680000|2021-01-28 19:21:20|5809|5802|5810|5795|5810|5802|5809|5795|0
1611861690000|2021-01-28 19:21:30|5809|5802|5810|5796|5810|5802|5806|5795|0
1611861700000|2021-01-28 19:21:40|5809||5809||5810||5808||0
1611861710000|2021-01-28 19:21:50|5808|5797|5810|5797|5810|5798|5808|5796|300
1611861720000|2021-01-28 19:22:00|5815|5798|5821|5802|5821|5803|5815|5798|104
1611861730000|2021-01-28 19:22:10|5820|5803|5821|5795|5821|5803|5816|5795|100
1611861740000|2021-01-28 19:22:20|5820|5796|5821|5795|5821|5796|5820|5795|550
1611861750000|2021-01-28 19:22:30|5820|5796|5820|5795|5821|5796|5820|5795|0
1611861760000|2021-01-28 19:22:40|5819|5796|5813|5795|5819|5796|5813|5795|1429
1611861770000|2021-01-28 19:22:50|5812|5796|5820|5808|5821|5809|5811|5795|541
1611861780000|2021-01-28 19:23:00|5819|5805|5816|5800|5819|5805|5816|5796|300
1611861790000|2021-01-28 19:23:10|5815|5795|5799|5791|5815|5795|5799|5791|704
1611861800000|2021-01-28 19:23:20|5798|5779|5792|5780|5798|5780|5792|5779|100
1611861810000|2021-01-28 19:23:30|5791|5779|5794|5775|5794|5781|5783|5775|300
1611861820000|2021-01-28 19:23:40|5793|5776|5794|5776|5794|5776|5793|5776|3701
1611861830000|2021-01-28 19:23:50|5793|5777|5793|5777|5794|5777|5793|5776|100
1611861840000|2021-01-28 19:24:00|5794||5794||5794||5793||465
1611861850000|2021-01-28 19:24:10|5793|5778|5794|5778|5794|5778|5793|5777|200
1611861860000|2021-01-28 19:24:20|5791|5777|5791|5775|5791|5777|5782|5775|700
1611861870000|2021-01-28 19:24:30|5798|5770|5791|5753|5803|5770|5777|5753|1654
1611861880000|2021-01-28 19:24:40|5790|5758|5791|5759|5791|5760|5790|5752|300
1611861890000|2021-01-28 19:24:50|5790|5753|5791|5751|5791|5753|5766|5750|600
1611861900000|2021-01-28 19:25:00|5782|5752|5782|5751|5782|5752|5781|5750|0
1611861910000|2021-01-28 19:25:10|5780|5752|5782|5751|5782|5752|5779|5750|200
1611861920000|2021-01-28 19:25:20|5781|5756|5787|5756|5787|5756|5781|5756|0
1611861930000|2021-01-28 19:25:30|5786|5760|5785|5753|5787|5760|5766|5751|400
1611861940000|2021-01-28 19:25:40|5776|5752|5776|5752|5776|5752|5775|5752|0
1611861950000|2021-01-28 19:25:50|5775||5774||5776||5773||100
1611861960000|2021-01-28 19:26:00|5773|5753|5789|5769|5789|5769|5773|5753|800
1611861970000|2021-01-28 19:26:10|5791|5781|5797|5782|5797|5785|5789|5781|5000
1611861980000|2021-01-28 19:26:20|5796|5783|5797|5782|5797|5783|5796|5782|0
1611861990000|2021-01-28 19:26:30|5796|5783|5796|5761|5797|5783|5789|5760|966
1611862000000|2021-01-28 19:26:40|5793|5762|5788|5762|5793|5763|5788|5762|3200
1611862010000|2021-01-28 19:26:50|5787|5763|5787|5762|5787|5763|5787|5762|0
1611862020000|2021-01-28 19:27:00|5786|5763|5785|5762|5786|5764|5785|5762|100
1611862030000|2021-01-28 19:27:10|5784|5763|5784|5770|5784|5771|5784|5763|0
1611862040000|2021-01-28 19:27:20||5771||5770||5771||5770|0
1611862050000|2021-01-28 19:27:30|5783|5771|5783|5771|5783|5772|5783|5771|0
1611862060000|2021-01-28 19:27:40|5782|5772|5782|5771|5782|5772|5782|5771|630
1611862070000|2021-01-28 19:27:50|5785|5772|5793|5777|5793|5779|5785|5772|0
1611862080000|2021-01-28 19:28:00|5792|5780|5793|5780|5793|5781|5792|5780|0
1611862090000|2021-01-28 19:28:10|5799|5781|5810|5793|5810|5794|5799|5780|914
1611862100000|2021-01-28 19:28:20|5809|5794|5810|5797|5810|5798|5809|5793|0
1611862110000|2021-01-28 19:28:30|5807|5798|5809|5773|5809|5798|5797|5773|400
1611862120000|2021-01-28 19:28:40|5808|5800|5806|5782|5809|5800|5806|5773|1500
1611862130000|2021-01-28 19:28:50|5805|5781|5801|5781|5805|5782|5801|5780|620
1611862140000|2021-01-28 19:29:00||5780||5780||5782||5780|200
1611862150000|2021-01-28 19:29:10|5800|5781|5798|5781|5800|5782|5798|5780|200
1611862160000|2021-01-28 19:29:20|5797|5780|5795|5780|5797|5782|5795|5780|300
1611862170000|2021-01-28 19:29:30|5796|5781|5822|5781|5841|5814|5796|5780|12232
1611862180000|2021-01-28 19:29:40|5823|5813|5832|5787|5841|5813|5823|5781|650
1611862190000|2021-01-28 19:29:50|5831|5788|5835|5788|5835|5818|5831|5782|400
1611862200000|2021-01-28 19:30:00|5831|5787|5830|5802|5831|5802|5829|5787|354
1611862210000|2021-01-28 19:30:10|5831|5803|5830|5802|5836|5830|5830|5802|100
1611862220000|2021-01-28 19:30:20|5836|5803|5841|5801|5841|5822|5828|5801|1500
1611862230000|2021-01-28 19:30:30|5840|5802|5822|5801|5841|5835|5822|5801|840
1611862240000|2021-01-28 19:30:40|5823|5802|5841|5803|5841|5825|5823|5801|1125
1611862250000|2021-01-28 19:30:50|5840|5802|5841|5802|5841|5802|5840|5802|100
1611862260000|2021-01-28 19:31:00|5840|5832|5840|5803|5841|5832|5839|5802|700
1611862270000|2021-01-28 19:31:10|5839|5804|5840|5803|5840|5804|5839|5803|0
1611862280000|2021-01-28 19:31:20|5839|5804|5840|5805|5840|5805|5839|5804|100
1611862290000|2021-01-28 19:31:30|5839|5804|5839|5805|5840|5805|5839|5804|0
1611862300000|2021-01-28 19:31:40|5838|5816|5840|5806|5840|5816|5838|5805|700
1611862310000|2021-01-28 19:31:50|5839|5807|5837|5806|5840|5807|5835|5806|366
1611862320000|2021-01-28 19:32:00|5836|5807|5838|5807|5839|5808|5835|5806|0
1611862330000|2021-01-28 19:32:10|5837|5808|5835|5807|5837|5808|5835|5807|920
1611862340000|2021-01-28 19:32:20|5834|5808|5828|5808|5834|5809|5824|5807|600
1611862350000|2021-01-28 19:32:30|5827|5807|5833|5801|5836|5807|5815|5800|1838
1611862360000|2021-01-28 19:32:40|5832|5802|5834|5802|5834|5803|5832|5801|0
1611862370000|2021-01-28 19:32:50|5833|5803|5833|5802|5833|5803|5832|5802|0
1611862380000|2021-01-28 19:33:00|5834|5803|5825|5803|5834|5824|5825|5802|1274
1611862390000|2021-01-28 19:33:10|5824||5823||5824||5823||400
1611862400000|2021-01-28 19:33:20|5822|5802|5819|5802|5822|5802|5819|5801|0
1611862410000|2021-01-28 19:33:30|5818|5801|5818|5802|5818|5802|5818|5801|0
1611862420000|2021-01-28 19:33:40|5817|5801|5817|5803|5817|5803|5817|5801|0
1611862430000|2021-01-28 19:33:50||5801||5801||5802||5801|0
1611862440000|2021-01-28 19:34:00|5816|5802|5840|5809|5840|5813|5815|5801|4302
1611862450000|2021-01-28 19:34:10|5839|5808|5840|5815|5840|5815|5839|5808|0
1611862460000|2021-01-28 19:34:20|5839|5816|5839|5816|5839|5817|5838|5816|400
1611862470000|2021-01-28 19:34:30||5817||5819||5819||5816|0
1611862480000|2021-01-28 19:34:40|5838|5820|5839|5820|5839|5821|5838|5820|0
1611862490000|2021-01-28 19:34:50|5838|5821|5839|5820|5839|5821|5838|5820|0
1611862500000|2021-01-28 19:35:00|5838|5821|5839|5821|5840|5822|5838|5821|572
1611862510000|2021-01-28 19:35:10|5835|5822|5811|5792|5840|5829|5811|5792|3669
1611862520000|2021-01-28 19:35:20|5810|5787|5811|5788|5817|5800|5806|5785|631
1611862530000|2021-01-28 19:35:30|5810|5789|5807|5788|5810|5789|5807|5788|100
1611862540000|2021-01-28 19:35:40|5806|5789|5804|5788|5806|5800|5804|5788|1100
1611862550000|2021-01-28 19:35:50|5803|5789|5800|5788|5803|5789|5800|5788|200
1611862560000|2021-01-28 19:36:00|5799|5783|5783|5771|5799|5783|5783|5770|905
1611862570000|2021-01-28 19:36:10|5782|5764|5781|5763|5782|5770|5781|5763|150
1611862580000|2021-01-28 19:36:20|5780|5764|5766|5751|5780|5765|5766|5751|400
1611862590000|2021-01-28 19:36:30|5777|5752|5778|5753|5778|5760|5777|5752|500
1611862600000|2021-01-28 19:36:40|5777|5758|5778|5753|5778|5758|5777|5753|138
1611862610000|2021-01-28 19:36:50|5777|5754|5778|5753|5778|5754|5777|5753|3000
1611862620000|2021-01-28 19:37:00|5777|5754|5792|5756|5792|5756|5777|5754|100
1611862630000|2021-01-28 19:37:10||5757||5756||5757||5756|0
1611862640000|2021-01-28 19:37:20|5791|5765|5785|5765|5792|5765|5785|5765|136
1611862650000|2021-01-28 19:37:30|5791|5766|5785|5765|5792|5766|5785|5765|100
1611862660000|2021-01-28 19:37:40|5784|5766|5766|5752|5784|5766|5766|5752|300
1611862670000|2021-01-28 19:37:50|5765|5753|5764|5752|5765|5753|5764|5752|0
1611862680000|2021-01-28 19:38:00|5770|5753|5783|5765|5784|5766|5768|5752|2286
1611862690000|2021-01-28 19:38:10|5784|5766|5784|5766|5784|5767|5783|5765|100
1611862700000|2021-01-28 19:38:20|5783|5767|5783|5765|5783|5767|5775|5750|5112
1611862710000|2021-01-28 19:38:30|5782|5766|5783|5765|5783|5766|5782|5765|300
1611862720000|2021-01-28 19:38:40|5782|5766|5783|5765|5783|5766|5782|5765|200
1611862730000|2021-01-28 19:38:50|5782|5766|5783|5770|5783|5771|5782|5765|100
1611862740000|2021-01-28 19:39:00|5782|5771|5783|5765|5783|5771|5782|5765|900
1611862750000|2021-01-28 19:39:10|5782|5766|5783|5765|5783|5766|5782|5765|995
1611862760000|2021-01-28 19:39:20|5782|5766|5792|5778|5792|5778|5780|5765|1514
1611862770000|2021-01-28 19:39:30||5779||5780||5780||5778|0
1611862780000|2021-01-28 19:39:40|5797|5781|5804|5780|5820|5800|5797|5780|4441
1611862790000|2021-01-28 19:39:50|5803|5781|5804|5780|5804|5781|5799|5780|2000
1611862800000|2021-01-28 19:40:00|5803|5781|5804|5790|5804|5790|5803|5780|0
1611862810000|2021-01-28 19:40:10|5808|5796|5817|5790|5820|5797|5808|5790|300
1611862820000|2021-01-28 19:40:20|5816||5817||5817||5816||0
1611862830000|2021-01-28 19:40:30|5816|5780|5813|5781|5816|5781|5799|5780|814
1611862840000|2021-01-28 19:40:40|5812|5782|5808|5781|5812|5782|5808|5781|100
1611862850000|2021-01-28 19:40:50|5807|5782|5805|5781|5807|5782|5805|5781|0
1611862860000|2021-01-28 19:41:00|5804|5782|5800|5781|5804|5782|5800|5781|132
1611862870000|2021-01-28 19:41:10|5799|5782|5797|5771|5799|5782|5783|5770|1749
1611862880000|2021-01-28 19:41:20|5798|5770|5798|5770|5798|5770|5787|5770|500
1611862890000|2021-01-28 19:41:30|5797|5771|5798|5770|5798|5771|5797|5770|500
1611862900000|2021-01-28 19:41:40|5797|5771|5797|5775|5798|5776|5794|5771|500
1611862910000|2021-01-28 19:41:50|5796|5776|5797|5775|5797|5776|5796|5775|550
1611862920000|2021-01-28 19:42:00|5796|5776|5795|5776|5797|5776|5795|5776|170
1611862930000|2021-01-28 19:42:10|5794|5777|5795|5780|5795|5780|5794|5776|0
1611862940000|2021-01-28 19:42:20|5794|5781|5795|5780|5795|5781|5794|5780|200
1611862950000|2021-01-28 19:42:30|5794|5781|5795|5780|5795|5781|5794|5780|0
1611862960000|2021-01-28 19:42:40|5794|5781|5800|5784|5800|5792|5794|5780|800
1611862970000|2021-01-28 19:42:50|5799|5785|5799|5781|5800|5785|5799|5781|960
1611862980000|2021-01-28 19:43:00|5792|5782|5792|5780|5792|5782|5791|5780|1200
1611862990000|2021-01-28 19:43:10|5791|5781|5810|5780|5812|5797|5791|5780|1200
1611863000000|2021-01-28 19:43:20|5809|5781|5808|5785|5809|5786|5808|5780|100
1611863010000|2021-01-28 19:43:30|5807|5786|5808|5786|5808|5786|5807|5786|176
1611863020000|2021-01-28 19:43:40|5807|5787|5801|5781|5808|5787|5798|5781|580
1611863030000|2021-01-28 19:43:50|5800|5782|5800|5781|5800|5782|5799|5781|100
1611863040000|2021-01-28 19:44:00|5799|5782|5800|5781|5800|5782|5799|5781|400
1611863050000|2021-01-28 19:44:10|5799|5786|5800|5786|5800|5786|5799|5786|0
1611863060000|2021-01-28 19:44:20|5799||5800||5800||5799||100
1611863070000|2021-01-28 19:44:30|5802|5787|5801|5788|5808|5799|5801|5787|1123
1611863080000|2021-01-28 19:44:40|5800||5800||5800||5800||0
1611863100000|2021-01-28 19:45:00|5799|5781|5808|5794|5809|5798|5798|5780|400
1611863110000|2021-01-28 19:45:10|5809|5792|5806|5781|5809|5792|5804|5780|515
1611863120000|2021-01-28 19:45:20|5805|5782|5811|5781|5811|5782|5805|5781|0
1611863130000|2021-01-28 19:45:30|5810|5782|5810|5783|5811|5783|5808|5781|3300
1611863140000|2021-01-28 19:45:40|5809|5784|5810|5784|5811|5784|5809|5783|349
1611863150000|2021-01-28 19:45:50|5809|5785|5810|5786|5810|5787|5808|5785|315
1611863160000|2021-01-28 19:46:00|5809|5787|5803|5780|5811|5787|5790|5780|2100
1611863170000|2021-01-28 19:46:10|5802|5781|5802|5775|5803|5781|5788|5775|3060
1611863180000|2021-01-28 19:46:20|5801|5776|5801|5776|5803|5777|5801|5775|200
1611863190000|2021-01-28 19:46:30|5800|5777|5802|5776|5803|5777|5800|5776|100
1611863200000|2021-01-28 19:46:40|5801|5777|5811|5791|5811|5801|5800|5776|411
1611863210000|2021-01-28 19:46:50|5810|5792|5809|5775|5810|5792|5807|5775|300
1611863220000|2021-01-28 19:47:00|5808|5776|5807|5777|5820|5777|5807|5775|100
1611863230000|2021-01-28 19:47:10|5808|5776|5820|5776|5820|5777|5808|5776|200
1611863240000|2021-01-28 19:47:20|5810|5777|5810|5776|5810|5777|5809|5776|100
1611863250000|2021-01-28 19:47:30|5809|5777|5810|5779|5810|5779|5809|5777|0
1611863260000|2021-01-28 19:47:40|5809|5780|5798|5780|5809|5781|5798|5780|0
1611863270000|2021-01-28 19:47:50|5797|5779|5795|5780|5797|5780|5795|5779|0
1611863280000|2021-01-28 19:48:00|5794|5781|5800|5781|5800|5791|5793|5776|1473
1611863290000|2021-01-28 19:48:10|5805|5782|5797|5781|5810|5797|5797|5781|1256
1611863300000|2021-01-28 19:48:20|5807|5782|5807|5783|5807|5784|5805|5780|696
1611863310000|2021-01-28 19:48:30|5806|5784|5807|5784|5807|5785|5806|5784|335
1611863320000|2021-01-28 19:48:40|5806|5785|5806|5784|5806|5785|5806|5784|1800
1611863330000|2021-01-28 19:48:50|5801|5785|5802|5784|5802|5785|5801|5784|0
1611863340000|2021-01-28 19:49:00||5785||5784||5785||5784|200
1611863350000|2021-01-28 19:49:10|5807|5785|5815|5787|5815|5801|5804|5784|1248
1611863360000|2021-01-28 19:49:20|5814|5788|5815|5787|5815|5788|5814|5787|145
1611863370000|2021-01-28 19:49:30|5814|5788|5815|5787|5815|5788|5814|5787|0
1611863380000|2021-01-28 19:49:40|5814|5788|5800|5787|5815|5789|5799|5787|600
1611863390000|2021-01-28 19:49:50|5809|5788|5808|5797|5811|5798|5808|5787|100
1611863400000|2021-01-28 19:50:00|5811|5798|5820|5799|5820|5802|5807|5797|390
1611863410000|2021-01-28 19:50:10|5819|5798|5820|5798|5820|5799|5819|5797|0
1611863420000|2021-01-28 19:50:20|5819|5799|5820|5799|5820|5799|5819|5798|1100
1611863430000|2021-01-28 19:50:30|5819|5798|5820|5798|5820|5799|5810|5798|500
1611863440000|2021-01-28 19:50:40|5819|5799|5820|5808|5820|5808|5818|5799|800
1611863450000|2021-01-28 19:50:50|5819|5803|5815|5790|5819|5803|5811|5790|1090
1611863460000|2021-01-28 19:51:00|5814|5791|5815|5800|5815|5800|5814|5785|1000
1611863470000|2021-01-28 19:51:10|5814||5815||5815||5814||100
1611863480000|2021-01-28 19:51:20|5814|5795|5808|5785|5815|5796|5807|5784|703
1611863490000|2021-01-28 19:51:30|5807|5784|5805|5784|5808|5785|5796|5784|232
1611863500000|2021-01-28 19:51:40|5804|5785|5805|5784|5805|5785|5804|5784|100
1611863510000|2021-01-28 19:51:50|5804||5802||5805||5801||0
1611863520000|2021-01-28 19:52:00|5805|5785|5814|5802|5820|5809|5805|5785|1401
1611863530000|2021-01-28 19:52:10|5813|5814|5815|5802|5820|5814|5813|5802|200
1611863540000|2021-01-28 19:52:20|5814|5803|5819|5802|5819|5814|5814|5802|100
1611863550000|2021-01-28 19:52:30|5818|5803|5813|5796|5819|5803|5806|5796|1300
1611863560000|2021-01-28 19:52:40|5814|5797|5814|5796|5814|5797|5813|5796|750
1611863570000|2021-01-28 19:52:50|5813|5797|5814|5796|5814|5797|5813|5796|0
1611863580000|2021-01-28 19:53:00|5813|5797|5806|5785|5813|5805|5805|5784|950
1611863590000|2021-01-28 19:53:10|5807|5786|5810|5785|5812|5802|5806|5784|383
1611863600000|2021-01-28 19:53:20|5809|5786|5810|5786|5811|5787|5809|5784|670
1611863610000|2021-01-28 19:53:30|5809|5785|5807|5785|5809|5786|5807|5785|0
1611863620000|2021-01-28 19:53:40|5806|5786|5797|5786|5806|5786|5797|5786|0
1611863630000|2021-01-28 19:53:50|5796|5785|5795|5765|5797|5785|5772|5763|1623
1611863640000|2021-01-28 19:54:00|5794|5766|5769|5760|5794|5770|5765|5760|830
1611863650000|2021-01-28 19:54:10|5768|5755|5788|5751|5789|5755|5755|5750|2021
1611863660000|2021-01-28 19:54:20|5787|5752|5784|5751|5788|5752|5784|5751|0
1611863670000|2021-01-28 19:54:30|5783|5752|5783|5752|5784|5752|5783|5751|0
1611863680000|2021-01-28 19:54:40|5782|5753|5783|5752|5784|5753|5782|5752|100
1611863690000|2021-01-28 19:54:50|5782|5753|5783|5752|5784|5753|5782|5752|100
1611863700000|2021-01-28 19:55:00|5782|5753|5784|5752|5784|5753|5782|5752|0
1611863710000|2021-01-28 19:55:10|5783|5753|5782|5753|5784|5754|5781|5752|0
1611863720000|2021-01-28 19:55:20|5778|5752|5773|5751|5782|5775|5747|5740|7578
1611863730000|2021-01-28 19:55:30|5774|5752|5774|5751|5774|5752|5774|5751|200
1611863740000|2021-01-28 19:55:40|5780|5752|5787|5763|5799|5766|5776|5752|600
1611863750000|2021-01-28 19:55:50|5789|5764|5792|5763|5794|5779|5783|5763|1350
1611863760000|2021-01-28 19:56:00|5793|5757|5790|5764|5793|5764|5789|5757|1259
1611863770000|2021-01-28 19:56:10|5789|5765|5787|5768|5790|5768|5786|5764|100
1611863780000|2021-01-28 19:56:20|5786||5782||5787||5782||0
1611863790000|2021-01-28 19:56:30|5781|5769|5781|5757|5782|5769|5767|5757|744
1611863800000|2021-01-28 19:56:40|5780|5758|5784|5757|5784|5758|5780|5757|127
1611863810000|2021-01-28 19:56:50|5783|5758|5781|5751|5783|5758|5781|5748|500
1611863820000|2021-01-28 19:57:00|5782|5752|5779|5751|5782|5752|5779|5751|0
1611863830000|2021-01-28 19:57:10|5778|5752|5784|5751|5784|5752|5776|5751|0
1611863840000|2021-01-28 19:57:20|5783|5752|5782|5751|5783|5752|5781|5751|250
1611863850000|2021-01-28 19:57:30|5783|5752|5783|5752|5783|5752|5783|5751|100
1611863860000|2021-01-28 19:57:40|5780|5755|5780|5764|5780|5770|5778|5755|0
1611863870000|2021-01-28 19:57:50|5779|5765|5780|5764|5780|5765|5779|5764|100
1611863880000|2021-01-28 19:58:00|5779|5756|5779|5741|5780|5757|5763|5740|710
1611863890000|2021-01-28 19:58:10|5778|5742|5779|5741|5779|5742|5777|5741|788
1611863900000|2021-01-28 19:58:20|5778|5742|5774|5743|5778|5744|5759|5742|995
1611863910000|2021-01-28 19:58:30|5773|5744|5772|5744|5774|5744|5772|5743|0
1611863920000|2021-01-28 19:58:40|5773|5745|5764|5745|5773|5745|5764|5744|0
1611863930000|2021-01-28 19:58:50|5763|5746|5764|5746|5764|5746|5763|5745|0
1611863940000|2021-01-28 19:59:00|5765|5747|5778|5764|5780|5764|5764|5747|200
1611863950000|2021-01-28 19:59:10|5780|5770|5783|5772|5783|5772|5780|5765|311
1611863960000|2021-01-28 19:59:20|5782|5768|5783|5768|5783|5769|5777|5767|819
1611863970000|2021-01-28 19:59:30|5782|5769|5783|5763|5783|5769|5773|5763|1000
1611863980000|2021-01-28 19:59:40|5782|5764|5783|5763|5783|5764|5782|5763|0
1611863990000|2021-01-28 19:59:50|5782|5764|5782|5763|5783|5770|5781|5763|350
1611864000000|2021-01-28 20:00:00||5764||5763||5764||5763|100
1611864010000|2021-01-28 20:00:10|5781|5764|5781|5763|5781|5764|5781|5763|300
1611864020000|2021-01-28 20:00:20|5780|5755|5781|5756|5782|5756|5769|5755|600
1611864030000|2021-01-28 20:00:30|5780|5751|5781|5751|5781|5751|5779|5751|0
1611864040000|2021-01-28 20:00:40|5780|5752|5779|5751|5780|5752|5779|5751|500
1611864050000|2021-01-28 20:00:50|5780|5752|5780|5751|5780|5752|5780|5751|0
1611864060000|2021-01-28 20:01:00||5752||5751||5752||5751|100
1611864070000|2021-01-28 20:01:10|5779|5752|5780|5751|5780|5752|5779|5751|0
1611864080000|2021-01-28 20:01:20|5779|5752|5780|5752|5780|5753|5779|5752|360
1611864090000|2021-01-28 20:01:30|5777|5753|5780|5754|5782|5769|5776|5753|1300
1611864100000|2021-01-28 20:01:40|5782|5755|5782|5760|5782|5771|5782|5754|100
1611864120000|2021-01-28 20:02:00|5781|5761|5779|5753|5781|5761|5765|5753|200
1611864130000|2021-01-28 20:02:10|5762|5751|5776|5751|5778|5752|5760|5748|1300
1611864140000|2021-01-28 20:02:20|5775|5752|5775|5751|5776|5752|5775|5751|0
1611864150000|2021-01-28 20:02:30|5774|5748|5757|5736|5776|5752|5746|5735|4925
1611864160000|2021-01-28 20:02:40|5756||5756||5756||5756||3105
1611864170000|2021-01-28 20:02:50|5757|5750|5772|5753|5772|5753|5757|5738|766
1611864180000|2021-01-28 20:03:00|5771|5754|5776|5753|5779|5754|5771|5753|500
1611864190000|2021-01-28 20:03:10|5775|5754|5776|5754|5776|5754|5775|5754|200
1611864200000|2021-01-28 20:03:20|5775|5755|5775|5754|5775|5755|5774|5754|0
1611864210000|2021-01-28 20:03:30|5774|5755|5774|5761|5775|5761|5774|5754|533
1611864220000|2021-01-28 20:03:40|5775|5760|5783|5772|5783|5775|5775|5760|5184
1611864230000|2021-01-28 20:03:50|5786|5771|5794|5783|5794|5784|5785|5765|2000
1611864240000|2021-01-28 20:04:00|5793|5779|5797|5774|5799|5786|5792|5769|1600
1611864250000|2021-01-28 20:04:10|5796|5775|5797|5774|5797|5775|5796|5774|0
1611864260000|2021-01-28 20:04:20|5796|5775|5796|5774|5797|5787|5796|5774|0
1611864270000|2021-01-28 20:04:30|5795|5775|5793|5774|5795|5790|5792|5774|100
1611864280000|2021-01-28 20:04:40|5792|5775|5790|5767|5794|5775|5780|5767|1700
1611864290000|2021-01-28 20:04:50|5791|5768|5790|5769|5791|5769|5789|5767|600
1611864300000|2021-01-28 20:05:00|5791|5768|5791|5768|5791|5769|5790|5768|500
1611864310000|2021-01-28 20:05:10|5790||5791||5791||5790||2400
1611864320000|2021-01-28 20:05:20|5790|5769|5791|5768|5791|5769|5790|5768|320
1611864330000|2021-01-28 20:05:30|5790||5791||5791||5790||0
1611864340000|2021-01-28 20:05:40|5790|5769|5783|5767|5790|5771|5772|5767|900
1611864350000|2021-01-28 20:05:50|5782|5763|5782|5760|5783|5763|5775|5760|345
1611864360000|2021-01-28 20:06:00|5781|5765|5789|5768|5794|5780|5781|5765|1329
1611864370000|2021-01-28 20:06:10|5788|5769|5789|5769|5789|5775|5788|5768|600
1611864380000|2021-01-28 20:06:20|5791|5788|5785|5768|5795|5792|5784|5768|1212
1611864390000|2021-01-28 20:06:30|5792|5769|5793|5776|5795|5777|5792|5768|550
1611864400000|2021-01-28 20:06:40|5792|5777|5787|5766|5792|5782|5775|5761|2715
1611864410000|2021-01-28 20:06:50|5793|5767|5791|5766|5793|5767|5791|5766|800
1611864420000|2021-01-28 20:07:00|5792|5767|5792|5784|5808|5798|5789|5765|8744
1611864430000|2021-01-28 20:07:10|5788|5779|5792|5769|5792|5784|5787|5768|1100
1611864440000|2021-01-28 20:07:20|5800|5770|5800|5784|5800|5784|5800|5770|0
1611864450000|2021-01-28 20:07:30|5799|5785|5793|5771|5800|5785|5787|5770|1100
1611864460000|2021-01-28 20:07:40|5794|5770|5800|5771|5800|5771|5794|5770|0
1611864470000|2021-01-28 20:07:50|5799|5772|5800|5771|5800|5772|5799|5771|0
1611864480000|2021-01-28 20:08:00|5799|5772|5799|5771|5799|5772|5798|5771|200
1611864490000|2021-01-28 20:08:10|5798|5772|5794|5758|5799|5773|5773|5758|1577
1611864500000|2021-01-28 20:08:20|5791|5759|5789|5758|5791|5765|5789|5758|200
1611864510000|2021-01-28 20:08:30|5790|5759|5790|5758|5790|5759|5789|5758|0
1611864520000|2021-01-28 20:08:40|5789|5759|5789|5759|5790|5760|5788|5758|0
1611864530000|2021-01-28 20:08:50|5788|5760|5789|5759|5789|5760|5787|5759|200
1611864540000|2021-01-28 20:09:00|5788|5760|5788|5759|5788|5760|5787|5759|200
1611864550000|2021-01-28 20:09:10|5787|5760|5788|5760|5788|5760|5787|5760|100
1611864560000|2021-01-28 20:09:20|5787|5761|5788|5761|5788|5762|5787|5761|135
1611864570000|2021-01-28 20:09:30|5787|5762|5783|5762|5788|5763|5783|5762|500
1611864580000|2021-01-28 20:09:40|5784|5763|5785|5760|5786|5776|5782|5760|800
1611864590000|2021-01-28 20:09:50|5779|5761|5779|5760|5779|5761|5778|5760|200
1611864600000|2021-01-28 20:10:00|5778|5761|5785|5761|5785|5761|5778|5760|411
1611864610000|2021-01-28 20:10:10|5784|5762|5785|5761|5785|5762|5784|5761|0
1611864620000|2021-01-28 20:10:20|5784|5762|5784|5762|5786|5777|5784|5761|1916
1611864630000|2021-01-28 20:10:30|5783|5761|5765|5752|5784|5761|5753|5745|6491
1611864640000|2021-01-28 20:10:40|5764|5753|5776|5758|5780|5763|5755|5751|1200
1611864650000|2021-01-28 20:10:50|5773|5759|5772|5758|5773|5759|5772|5758|0
1611864660000|2021-01-28 20:11:00|5777|5759|5777|5759|5777|5760|5776|5759|192
1611864670000|2021-01-28 20:11:10|5776|5760|5777|5759|5777|5761|5776|5759|0
1611864680000|2021-01-28 20:11:20|5778|5760|5784|5765|5785|5770|5770|5760|400
1611864690000|2021-01-28 20:11:30|5783|5766|5784|5766|5784|5768|5783|5765|100
1611864700000|2021-01-28 20:11:40|5787|5767|5783|5768|5787|5769|5783|5767|480
1611864710000|2021-01-28 20:11:50||5767||5768||5769||5767|100
1611864720000|2021-01-28 20:12:00|5782|5769|5773|5754|5783|5775|5763|5753|2220
1611864730000|2021-01-28 20:12:10|5772|5753|5773|5754|5773|5754|5772|5753|325
1611864740000|2021-01-28 20:12:20|5772|5755|5772|5757|5774|5766|5766|5755|400
1611864750000|2021-01-28 20:12:30|5771|5756|5780|5758|5780|5759|5771|5756|100
1611864760000|2021-01-28 20:12:40|5779|5759|5779|5759|5780|5760|5779|5758|0
1611864770000|2021-01-28 20:12:50|5780|5760|5780|5759|5780|5760|5779|5759|250
1611864780000|2021-01-28 20:13:00|5779|5760|5780|5763|5780|5764|5778|5760|300
1611864790000|2021-01-28 20:13:10|5779|5764|5776|5760|5780|5774|5763|5753|1967
1611864800000|2021-01-28 20:13:20|5775||5776||5776||5775||0
1611864810000|2021-01-28 20:13:30|5775|5761|5773|5760|5775|5761|5773|5760|100
1611864820000|2021-01-28 20:13:40|5772|5761|5773|5760|5774|5761|5771|5760|0
1611864840000|2021-01-28 20:14:00|5772|5761|5785|5772|5786|5773|5772|5761|461
1611864850000|2021-01-28 20:14:10|5784|5773|5785|5772|5785|5773|5784|5772|0
1611864860000|2021-01-28 20:14:20|5784|5773|5785|5765|5785|5773|5778|5765|100
1611864870000|2021-01-28 20:14:30|5784|5766|5785|5765|5785|5766|5784|5765|0
1611864880000|2021-01-28 20:14:40|5784|5766|5783|5760|5785|5767|5770|5760|400
1611864890000|2021-01-28 20:14:50|5782|5761|5784|5760|5784|5761|5782|5760|100
1611864900000|2021-01-28 20:15:00|5783|5761|5784|5765|5784|5765|5783|5761|0
1611864910000|2021-01-28 20:15:10|5783|5766|5779|5766|5783|5767|5778|5766|600
1611864920000|2021-01-28 20:15:20|5778|5767|5771|5760|5779|5767|5770|5760|3670
1611864930000|2021-01-28 20:15:30|5770|5759|5777|5754|5777|5759|5758|5753|1369
1611864940000|2021-01-28 20:15:40|5776||5771||5776||5771||100
1611864950000|2021-01-28 20:15:50|5775|5755|5775|5754|5776|5755|5772|5754|250
1611864960000|2021-01-28 20:16:00|5771|5755|5770|5754|5775|5755|5770|5754|100
1611864970000|2021-01-28 20:16:10|5769|5753|5762|5744|5769|5754|5756|5744|1350
1611864980000|2021-01-28 20:16:20|5761|5748|5756|5740|5761|5749|5751|5740|1173
1611864990000|2021-01-28 20:16:30|5757|5741|5757|5740|5757|5741|5757|5740|0
1611865000000|2021-01-28 20:16:40|5756|5741|5757|5743|5757|5743|5756|5740|100
1611865010000|2021-01-28 20:16:50|5756|5740|5757|5740|5757|5740|5753|5740|200
1611865020000|2021-01-28 20:17:00|5743|5741|5755|5739|5762|5750|5743|5739|624
1611865030000|2021-01-28 20:17:10|5754|5738|5747|5729|5754|5738|5741|5729|1100
1611865040000|2021-01-28 20:17:20|5746|5730|5747|5729|5747|5730|5746|5729|234
1611865050000|2021-01-28 20:17:30|5746|5730|5740|5729|5747|5730|5739|5729|548
1611865060000|2021-01-28 20:17:40|5739|5730|5755|5739|5755|5742|5739|5729|798
1611865070000|2021-01-28 20:17:50|5754|5732|5753|5732|5755|5733|5746|5731|1000
1611865080000|2021-01-28 20:18:00|5752|5733|5752|5731|5753|5733|5751|5731|1300
1611865090000|2021-01-28 20:18:10|5750|5732|5741|5727|5750|5732|5738|5727|300
1611865100000|2021-01-28 20:18:20|5740|5728|5750|5727|5750|5728|5740|5727|400
1611865110000|2021-01-28 20:18:30|5749|5728|5748|5729|5752|5729|5742|5727|940
1611865120000|2021-01-28 20:18:40|5747|5728|5739|5727|5748|5736|5733|5724|3588
1611865130000|2021-01-28 20:18:50|5733|5723|5733|5720|5748|5731|5732|5720|3435
1611865140000|2021-01-28 20:19:00|5742|5721|5740|5724|5752|5724|5739|5720|500
1611865150000|2021-01-28 20:19:10|5739|5721|5752|5729|5764|5738|5738|5720|2917
1611865160000|2021-01-28 20:19:20|5751|5723|5752|5738|5752|5744|5750|5723|400
1611865170000|2021-01-28 20:19:30|5751|5739|5764|5746|5764|5746|5751|5739|300
1611865180000|2021-01-28 20:19:40|5763|5747|5764|5751|5764|5751|5763|5746|320
1611865190000|2021-01-28 20:19:50|5763|5752|5744|5725|5764|5753|5744|5725|1220
1611865200000|2021-01-28 20:20:00|5747|5726|5756|5737|5756|5737|5747|5725|340
1611865210000|2021-01-28 20:20:10|5755|5738|5756|5738|5756|5738|5755|5738|100
1611865220000|2021-01-28 20:20:20|5755|5745|5754|5738|5755|5745|5753|5738|0
1611865230000|2021-01-28 20:20:30|5753|5739|5753|5738|5754|5739|5752|5738|200
1611865240000|2021-01-28 20:20:40|5752|5735|5729|5713|5753|5738|5728|5712|5228
1611865250000|2021-01-28 20:20:50|5736|5717|5742|5720|5742|5729|5736|5717|760
1611865260000|2021-01-28 20:21:00|5741|5734|5750|5720|5750|5734|5741|5720|500
1611865270000|2021-01-28 20:21:10|5742|5721|5750|5724|5750|5731|5741|5720|619
1611865280000|2021-01-28 20:21:20|5749|5723|5749|5723|5750|5725|5748|5723|430
1611865290000|2021-01-28 20:21:30|5750|5724|5749|5723|5750|5725|5748|5723|300
1611865300000|2021-01-28 20:21:40|5748|5724|5746|5720|5750|5724|5740|5720|466
1611865310000|2021-01-28 20:21:50|5745|5721|5747|5723|5748|5723|5743|5720|1450
1611865320000|2021-01-28 20:22:00|5746|5724|5746|5723|5747|5724|5744|5723|505
1611865330000|2021-01-28 20:22:10|5743|5724|5739|5723|5747|5725|5739|5723|225
1611865340000|2021-01-28 20:22:20|5738|5725|5735|5723|5738|5725|5735|5723|358
1611865350000|2021-01-28 20:22:30|5732|5722|5735|5723|5735|5724|5726|5722|900
1611865360000|2021-01-28 20:22:40|5741|5724|5739|5726|5741|5726|5739|5723|300
1611865370000|2021-01-28 20:22:50|5740|5727|5738|5726|5740|5727|5738|5726|600
1611865380000|2021-01-28 20:23:00|5737|5727|5739|5728|5740|5733|5735|5726|690
1611865390000|2021-01-28 20:23:10|5740|5729|5740|5728|5740|5729|5739|5728|1100
1611865400000|2021-01-28 20:23:20|5739|5729|5734|5720|5740|5729|5733|5720|300
1611865410000|2021-01-28 20:23:30|5733|5721|5740|5725|5740|5733|5733|5720|600
1611865420000|2021-01-28 20:23:40|5739|5724|5740|5723|5740|5726|5739|5723|0
1611865430000|2021-01-28 20:23:50|5739|5721|5740|5720|5740|5721|5739|5720|1150
1611865440000|2021-01-28 20:24:00|5739|5721|5745|5720|5745|5723|5739|5720|100
1611865450000|2021-01-28 20:24:10|5744|5721|5745|5721|5745|5722|5744|5720|200
1611865460000|2021-01-28 20:24:20|5744|5722|5743|5730|5745|5738|5743|5721|1067
1611865470000|2021-01-28 20:24:30|5742|5731|5739|5726|5742|5731|5738|5721|200
1611865480000|2021-01-28 20:24:40|5738|5721|5729|5713|5738|5724|5719|5713|4415
1611865490000|2021-01-28 20:24:50||5714||5713||5714||5713|0
1611865500000|2021-01-28 20:25:00||5714||5713||5714||5713|1098
1611865510000|2021-01-28 20:25:10|5734|5714|5734|5721|5739|5732|5734|5711|1319
1611865520000|2021-01-28 20:25:20|5733|5722|5734|5721|5734|5722|5733|5721|0
1611865530000|2021-01-28 20:25:30|5730|5720|5725|5712|5730|5721|5720|5712|1300
1611865540000|2021-01-28 20:25:40|5721|5713|5733|5712|5734|5714|5721|5711|1072
1611865550000|2021-01-28 20:25:50|5731|5713|5731|5713|5731|5714|5731|5712|300
1611865560000|2021-01-28 20:26:00|5729|5714|5728|5713|5729|5722|5728|5713|200
1611865570000|2021-01-28 20:26:10|5727|5714|5727|5713|5727|5714|5727|5713|100
1611865580000|2021-01-28 20:26:20||5714||5714||5715||5714|1120
1611865590000|2021-01-28 20:26:30|5724|5715|5724|5711|5727|5715|5719|5710|450
1611865600000|2021-01-28 20:26:40|5722|5712|5718|5710|5722|5712|5718|5710|100
1611865610000|2021-01-28 20:26:50|5719|5711|5721|5710|5722|5714|5719|5710|330
1611865620000|2021-01-28 20:27:00|5720|5711|5720|5711|5720|5712|5719|5710|600
1611865630000|2021-01-28 20:27:10|5718|5710|5726|5716|5726|5717|5718|5710|702
1611865640000|2021-01-28 20:27:20|5725|5717|5726|5716|5726|5717|5725|5716|100
1611865650000|2021-01-28 20:27:30|5725|5717|5726|5716|5726|5718|5725|5716|0
1611865660000|2021-01-28 20:27:40|5725|5717|5722|5716|5725|5717|5722|5716|371
1611865670000|2021-01-28 20:27:50|5726|5717|5725|5716|5726|5717|5724|5716|181
1611865680000|2021-01-28 20:28:00|5724|5717|5725|5716|5726|5717|5722|5716|296
1611865690000|2021-01-28 20:28:10|5724|5717|5725|5716|5725|5717|5723|5716|0
1611865700000|2021-01-28 20:28:20|5724|5717|5724|5716|5725|5717|5724|5716|900
1611865710000|2021-01-28 20:28:30|5723|5715|5710|5700|5723|5715|5708|5700|6566
1611865720000|2021-01-28 20:28:40|5715|5703|5717|5706|5717|5708|5715|5701|950
1611865730000|2021-01-28 20:28:50|5716|5705|5717|5707|5717|5707|5716|5705|0
1611865740000|2021-01-28 20:29:00|5716|5705|5713|5701|5717|5707|5711|5700|1195
1611865750000|2021-01-28 20:29:10|5712|5702|5714|5702|5717|5710|5712|5701|368
1611865760000|2021-01-28 20:29:20|5717|5701|5724|5705|5725|5707|5716|5700|315
1611865770000|2021-01-28 20:29:30|5723|5706|5708|5696|5723|5706|5708|5694|6518
1611865780000|2021-01-28 20:29:40|5704|5694|5676|5654|5708|5696|5661|5652|14521
1611865790000|2021-01-28 20:29:50|5680|5655|5707|5682|5708|5682|5680|5654|1365
1611865800000|2021-01-28 20:30:00|5708|5683|5708|5682|5708|5683|5707|5682|100
1611865810000|2021-01-28 20:30:10|5707|5683|5708|5683|5708|5683|5707|5682|600
1611865820000|2021-01-28 20:30:20|5707|5689|5708|5689|5708|5700|5707|5689|0
1611865830000|2021-01-28 20:30:30|5707|5696|5718|5704|5718|5708|5707|5696|277
1611865840000|2021-01-28 20:30:40|5717|5705|5723|5710|5725|5715|5714|5704|3350
1611865850000|2021-01-28 20:30:50|5722|5711|5721|5712|5723|5712|5715|5710|778
1611865860000|2021-01-28 20:31:00|5720|5713|5715|5700|5721|5713|5714|5700|639
1611865870000|2021-01-28 20:31:10|5713|5701|5715|5709|5715|5709|5711|5700|300
1611865880000|2021-01-28 20:31:20|5714|5710|5720|5710|5720|5710|5714|5709|700
1611865890000|2021-01-28 20:31:30|5719|5711|5711|5700|5720|5711|5711|5700|600
1611865900000|2021-01-28 20:31:40|5710|5709|5735|5710|5735|5717|5710|5700|3477
1611865910000|2021-01-28 20:31:50|5734|5711|5730|5710|5735|5711|5729|5710|0
1611865920000|2021-01-28 20:32:00|5729|5711|5730|5710|5735|5725|5729|5710|2300
1611865930000|2021-01-28 20:32:10|5729|5711|5729|5710|5730|5711|5728|5710|1100
1611865940000|2021-01-28 20:32:20|5728|5712|5727|5715|5729|5715|5722|5710|191
1611865950000|2021-01-28 20:32:30|5726|5714|5728|5718|5729|5720|5719|5710|4500
1611865960000|2021-01-28 20:32:40|5727|5719|5728|5718|5728|5719|5727|5718|450
1611865970000|2021-01-28 20:32:50|5727|5719|5727|5718|5727|5719|5727|5718|0
1611865980000|2021-01-28 20:33:00|5728|5719|5732|5719|5740|5735|5727|5718|7218
1611865990000|2021-01-28 20:33:10|5731|5720|5732|5719|5732|5720|5731|5719|200
1611866000000|2021-01-28 20:33:20|5731|5720|5729|5707|5733|5720|5720|5706|947
1611866010000|2021-01-28 20:33:30|5730|5708|5732|5709|5733|5709|5730|5707|200
1611866020000|2021-01-28 20:33:40|5731|5717|5731|5717|5732|5717|5731|5717|0
1611866030000|2021-01-28 20:33:50|5730|5718|5731|5717|5731|5718|5730|5717|300
1611866040000|2021-01-28 20:34:00|5730|5710|5729|5709|5731|5718|5718|5709|660
1611866050000|2021-01-28 20:34:10|5728|5710|5727|5702|5729|5710|5718|5700|2367
1611866060000|2021-01-28 20:34:20|5728|5703|5722|5702|5728|5703|5718|5702|435
1611866070000|2021-01-28 20:34:30|5723|5703|5722|5703|5723|5703|5721|5702|300
1611866080000|2021-01-28 20:34:40|5721|5704|5722|5704|5722|5704|5721|5703|300
1611866090000|2021-01-28 20:34:50|5721|5705|5721|5705|5722|5705|5720|5705|100
1611866100000|2021-01-28 20:35:00|5720|5706|5719|5704|5721|5706|5718|5704|600
1611866110000|2021-01-28 20:35:10|5718|5705|5713|5697|5718|5709|5706|5697|2703
1611866120000|2021-01-28 20:35:20|5712|5698|5711|5698|5713|5699|5710|5698|100
1611866130000|2021-01-28 20:35:30|5704|5697|5713|5708|5713|5708|5703|5697|1173
1611866140000|2021-01-28 20:35:40|5712|5704|5710|5695|5712|5704|5703|5695|1494
1611866150000|2021-01-28 20:35:50|5709|5696|5707|5695|5710|5696|5707|5695|1365
1611866160000|2021-01-28 20:36:00|5706|5696|5709|5697|5710|5703|5706|5695|1500
1611866170000|2021-01-28 20:36:10|5708|5698|5718|5697|5720|5707|5708|5697|1300
1611866180000|2021-01-28 20:36:20|5717|5698|5717|5696|5718|5698|5716|5695|200
1611866190000|2021-01-28 20:36:30|5716|5697|5715|5696|5718|5698|5715|5695|300
1611866200000|2021-01-28 20:36:40|5714|5697|5714|5697|5717|5698|5713|5696|100
1611866210000|2021-01-28 20:36:50|5713|5696|5713|5697|5714|5698|5711|5696|100
1611866220000|2021-01-28 20:37:00|5714|5698|5713|5701|5717|5708|5712|5698|633
1611866230000|2021-01-28 20:37:10|5712|5702|5713|5704|5714|5709|5711|5701|700
1611866240000|2021-01-28 20:37:20|5712|5705|5713|5705|5714|5706|5712|5705|641
1611866250000|2021-01-28 20:37:30|5714|5706|5716|5705|5717|5710|5714|5705|691
1611866260000|2021-01-28 20:37:40|5715|5706|5714|5704|5717|5706|5707|5704|2622
1611866270000|2021-01-28 20:37:50|5713|5705|5714|5704|5714|5712|5713|5704|400
1611866280000|2021-01-28 20:38:00|5718|5705|5713|5705|5718|5710|5713|5704|120
1611866290000|2021-01-28 20:38:10|5714|5706|5735|5713|5735|5722|5714|5704|1134
1611866300000|2021-01-28 20:38:20|5734|5714|5729|5717|5735|5717|5728|5714|500
1611866310000|2021-01-28 20:38:30|5728|5718|5729|5718|5729|5718|5728|5717|0
1611866320000|2021-01-28 20:38:40|5728|5717|5727|5715|5729|5726|5724|5715|800
1611866330000|2021-01-28 20:38:50|5726|5716|5727|5717|5727|5717|5726|5715|0
1611866340000|2021-01-28 20:39:00|5726|5718|5727|5717|5727|5718|5726|5717|300
1611866350000|2021-01-28 20:39:10|5726|5718|5727|5718|5727|5718|5726|5717|354
1611866360000|2021-01-28 20:39:20|5726|5719|5727|5717|5727|5724|5726|5717|300
1611866370000|2021-01-28 20:39:30|5728|5718|5732|5724|5735|5728|5728|5718|2200
1611866380000|2021-01-28 20:39:40|5734|5725|5734|5725|5734|5729|5734|5724|1390
1611866390000|2021-01-28 20:39:50|5733|5726|5733|5723|5734|5730|5728|5723|1109
1611866400000|2021-01-28 20:40:00|5732||5733||5733||5732||100
1611866410000|2021-01-28 20:40:10|5732|5724|5733|5726|5733|5727|5732|5723|1125
1611866420000|2021-01-28 20:40:20|5732|5727|5727|5723|5733|5730|5725|5723|3659
1611866430000|2021-01-28 20:40:30|5726|5718|5728|5717|5731|5723|5722|5717|5422
1611866440000|2021-01-28 20:40:40|5727|5718|5722|5708|5729|5718|5722|5708|1000
1611866450000|2021-01-28 20:40:50|5721|5709|5721|5705|5727|5712|5713|5701|500
1611866460000|2021-01-28 20:41:00|5720|5706|5716|5701|5720|5707|5707|5701|1310
1611866470000|2021-01-28 20:41:10|5715|5702|5713|5705|5715|5705|5711|5700|520
1611866480000|2021-01-28 20:41:20|5712|5700|5714|5702|5720|5707|5706|5700|6200
1611866490000|2021-01-28 20:41:30|5713|5701|5714|5708|5714|5708|5712|5701|0
1611866500000|2021-01-28 20:41:40|5713|5709|5711|5700|5725|5710|5711|5700|914
1611866510000|2021-01-28 20:41:50|5710|5701|5711|5700|5711|5701|5710|5700|0
1611866520000|2021-01-28 20:42:00|5710|5701|5709|5697|5712|5703|5700|5695|1624
1611866530000|2021-01-28 20:42:10|5708|5698|5694|5682|5709|5698|5691|5682|3500
1611866540000|2021-01-28 20:42:20|5693|5688|5692|5682|5694|5688|5691|5682|544
1611866550000|2021-01-28 20:42:30|5693|5689|5697|5686|5700|5694|5693|5682|905
1611866560000|2021-01-28 20:42:40|5700|5693|5700|5690|5700|5693|5694|5686|2733
1611866570000|2021-01-28 20:42:50|5699|5691|5711|5704|5711|5705|5699|5691|900
1611866580000|2021-01-28 20:43:00|5710|5707|5712|5701|5713|5707|5702|5698|2270
1611866590000|2021-01-28 20:43:10|5711|5702|5711|5706|5714|5713|5711|5701|1634
1611866600000|2021-01-28 20:43:20|5712|5707|5720|5706|5722|5709|5712|5706|2136
1611866610000|2021-01-28 20:43:30|5719|5702|5716|5698|5719|5703|5711|5698|794
1611866620000|2021-01-28 20:43:40|5715|5695|5708|5699|5715|5699|5699|5695|1100
1611866630000|2021-01-28 20:43:50|5703|5697|5705|5692|5710|5697|5698|5686|4188
1611866640000|2021-01-28 20:44:00|5706|5696|5713|5703|5713|5703|5698|5692|800
1611866650000|2021-01-28 20:44:10|5710|5692|5713|5701|5715|5708|5709|5692|2200
1611866660000|2021-01-28 20:44:20|5712|5692|5711|5695|5712|5705|5705|5692|400
1611866670000|2021-01-28 20:44:30|5710|5693|5711|5695|5711|5695|5710|5692|400
1611866680000|2021-01-28 20:44:40|5710|5696|5711|5696|5711|5703|5707|5695|400
1611866690000|2021-01-28 20:44:50|5710|5695|5709|5696|5711|5708|5705|5695|1100
1611866700000|2021-01-28 20:45:00|5708|5697|5709|5695|5710|5697|5701|5695|100
1611866710000|2021-01-28 20:45:10|5708|5696|5710|5697|5710|5704|5708|5695|611
1611866720000|2021-01-28 20:45:20|5708|5698|5707|5694|5708|5704|5701|5694|0
1611866730000|2021-01-28 20:45:30|5706|5695|5704|5690|5707|5695|5694|5690|200
1611866740000|2021-01-28 20:45:40|5703|5691|5703|5690|5705|5695|5696|5690|2000
1611866750000|2021-01-28 20:45:50|5700|5691|5693|5684|5700|5691|5689|5683|3100
1611866760000|2021-01-28 20:46:00|5698|5690|5704|5687|5704|5693|5694|5684|200
1611866770000|2021-01-28 20:46:10|5703|5688|5706|5699|5707|5704|5703|5687|1911
1611866780000|2021-01-28 20:46:20|5705|5691|5703|5691|5705|5693|5703|5690|100
1611866790000|2021-01-28 20:46:30|5702|5692|5702|5691|5703|5700|5695|5688|22399
1611866800000|2021-01-28 20:46:40||5690||5691||5692||5690|300
1611866810000|2021-01-28 20:46:50|5701|5692|5698|5688|5703|5693|5694|5688|2592
1611866820000|2021-01-28 20:47:00|5694|5685|5691|5683|5700|5692|5685|5676|10373
1611866830000|2021-01-28 20:47:10|5690|5676|5686|5679|5692|5686|5681|5666|3293
1611866840000|2021-01-28 20:47:20|5685|5667|5686|5672|5691|5680|5684|5667|1400
1611866850000|2021-01-28 20:47:30|5691|5673|5690|5676|5691|5686|5690|5672|500
1611866860000|2021-01-28 20:47:40|5689|5677|5688|5677|5689|5678|5688|5676|100
1611866870000|2021-01-28 20:47:50|5689|5684|5694|5681|5698|5686|5689|5678|1900
1611866880000|2021-01-28 20:48:00|5693|5682|5703|5692|5704|5700|5693|5682|11573
1611866890000|2021-01-28 20:48:10|5702|5700|5703|5690|5703|5700|5700|5687|400
1611866900000|2021-01-28 20:48:20|5704|5691|5717|5703|5717|5708|5704|5691|680
1611866910000|2021-01-28 20:48:30|5716|5704|5717|5710|5717|5711|5716|5704|500
1611866920000|2021-01-28 20:48:40|5716|5711|5719|5710|5722|5716|5714|5710|6145
1611866930000|2021-01-28 20:48:50|5722|5716|5720|5710|5724|5716|5719|5710|800
1611866940000|2021-01-28 20:49:00|5719|5711|5713|5698|5720|5719|5708|5697|10505
1611866950000|2021-01-28 20:49:10|5712|5702|5713|5701|5716|5704|5710|5698|800
1611866960000|2021-01-28 20:49:20|5712|5702|5695|5689|5713|5711|5695|5689|12600
1611866970000|2021-01-28 20:49:30|5699|5693|5700|5691|5705|5698|5695|5690|856
1611866980000|2021-01-28 20:49:40|5699|5698|5700|5691|5705|5698|5697|5691|647
1611866990000|2021-01-28 20:49:50|5699|5692|5693|5680|5701|5695|5690|5680|1804
1611867000000|2021-01-28 20:50:00|5699|5681|5695|5682|5699|5686|5684|5680|6144
1611867010000|2021-01-28 20:50:10|5694|5683|5700|5688|5704|5692|5694|5683|200
1611867020000|2021-01-28 20:50:20|5699|5689|5694|5679|5705|5699|5685|5678|7950
1611867030000|2021-01-28 20:50:30|5695|5682|5693|5682|5695|5683|5693|5679|200
1611867040000|2021-01-28 20:50:40|5692|5683|5694|5685|5695|5691|5692|5682|1926
1611867050000|2021-01-28 20:50:50|5692|5686|5692|5686|5693|5686|5686|5682|2350
1611867060000|2021-01-28 20:51:00|5693|5689|5694|5686|5700|5693|5692|5686|1188
1611867070000|2021-01-28 20:51:10|5695|5691|5700|5689|5701|5691|5695|5686|300
1611867080000|2021-01-28 20:51:20|5699|5690|5699|5689|5699|5690|5699|5689|1200
1611867090000|2021-01-28 20:51:30|5700|5690|5700|5695|5700|5697|5695|5689|650
1611867100000|2021-01-28 20:51:40|5697|5690|5700|5692|5700|5697|5697|5690|1390
1611867110000|2021-01-28 20:51:50|5699|5693|5699|5693|5705|5701|5699|5692|2387
1611867120000|2021-01-28 20:52:00|5698|5692|5700|5692|5700|5697|5698|5690|2569
1611867130000|2021-01-28 20:52:10|5699|5693|5700|5693|5700|5693|5699|5692|0
1611867140000|2021-01-28 20:52:20|5705|5697|5705|5693|5705|5700|5699|5693|2606
1611867150000|2021-01-28 20:52:30|5704|5694|5704|5694|5705|5701|5704|5693|200
1611867160000|2021-01-28 20:52:40|5703|5695|5705|5700|5705|5700|5703|5695|500
1611867170000|2021-01-28 20:52:50|5708|5701|5709|5700|5710|5706|5708|5700|3123
1611867180000|2021-01-28 20:53:00|5705|5696|5700|5688|5705|5696|5696|5688|2710
1611867190000|2021-01-28 20:53:10|5699|5689|5699|5692|5700|5693|5699|5688|300
1611867200000|2021-01-28 20:53:20|5700|5693|5704|5700|5704|5700|5700|5692|950
1611867210000|2021-01-28 20:53:30|5703|5696|5703|5694|5704|5699|5701|5694|740
1611867220000|2021-01-28 20:53:40|5702|5700|5708|5694|5708|5700|5702|5694|872
1611867230000|2021-01-28 20:53:50|5709|5695|5710|5699|5710|5705|5709|5694|1200
1611867240000|2021-01-28 20:54:00|5709|5700|5714|5706|5715|5712|5708|5700|8600
1611867250000|2021-01-28 20:54:10|5713|5707|5710|5706|5716|5713|5710|5706|5566
1611867260000|2021-01-28 20:54:20|5715|5708|5716|5707|5716|5710|5715|5706|700
1611867270000|2021-01-28 20:54:30|5717|5708|5715|5707|5717|5713|5713|5706|2424
1611867280000|2021-01-28 20:54:40|5714|5708|5718|5710|5718|5715|5714|5706|5386
1611867290000|2021-01-28 20:54:50|5716|5711|5717|5706|5718|5716|5705|5701|1584
1611867300000|2021-01-28 20:55:00|5716|5705|5706|5695|5717|5707|5699|5694|1603
1611867310000|2021-01-28 20:55:10|5705|5694|5694|5686|5706|5695|5691|5686|1409
1611867320000|2021-01-28 20:55:20|5692|5690|5687|5680|5694|5690|5687|5680|2101
1611867330000|2021-01-28 20:55:30|5690|5683|5681|5670|5692|5683|5675|5670|2526
1611867340000|2021-01-28 20:55:40|5680|5674|5676|5670|5680|5674|5673|5670|2632
1611867350000|2021-01-28 20:55:50|5673|5671|5665|5655|5673|5671|5665|5653|1834
1611867360000|2021-01-28 20:56:00|5660|5656|5657|5647|5660|5657|5651|5640|14159
1611867370000|2021-01-28 20:56:10|5658|5648|5658|5640|5658|5653|5642|5633|8294
1611867380000|2021-01-28 20:56:20|5657|5641|5658|5646|5658|5646|5641|5633|4292
1611867390000|2021-01-28 20:56:30|5661|5652|5668|5661|5670|5661|5661|5652|3293
1611867400000|2021-01-28 20:56:40|5670|5665|5675|5661|5679|5667|5669|5661|2547
1611867410000|2021-01-28 20:56:50|5669|5662|5662|5658|5669|5667|5662|5658|773
1611867420000|2021-01-28 20:57:00|5665|5659|5668|5659|5668|5662|5664|5658|400
1611867430000|2021-01-28 20:57:10|5667|5665|5659|5644|5668|5665|5652|5640|2059
1611867440000|2021-01-28 20:57:20|5658|5645|5659|5644|5659|5646|5658|5644|900
1611867450000|2021-01-28 20:57:30|5658|5645|5665|5645|5671|5654|5652|5645|2399
1611867460000|2021-01-28 20:57:40|5659|5646|5659|5651|5659|5652|5659|5645|1730
1611867470000|2021-01-28 20:57:50|5652|5652|5657|5653|5665|5657|5652|5650|6360
1611867480000|2021-01-28 20:58:00|5661|5655|5667|5653|5672|5663|5660|5653|6758
1611867490000|2021-01-28 20:58:10|5661|5654|5664|5657|5667|5658|5661|5653|2190
1611867500000|2021-01-28 20:58:20|5660|5658|5660|5654|5664|5660|5660|5653|1675
1611867510000|2021-01-28 20:58:30|5661|5655|5662|5653|5663|5660|5655|5653|5412
1611867520000|2021-01-28 20:58:40|5661|5659|5659|5653|5662|5659|5657|5653|1283
1611867530000|2021-01-28 20:58:50|5657|5655|5656|5652|5659|5655|5656|5652|930
1611867540000|2021-01-28 20:59:00|5655|5650|5655|5650|5655|5650|5655|5650|1382
1611867550000|2021-01-28 20:59:10|5654|5647|5650|5647|5655|5648|5650|5647|3875
1611867560000|2021-01-28 20:59:20|5649|5649|5659|5651|5659|5651|5649|5646|10037
1611867570000|2021-01-28 20:59:30|5658|5650|5657|5651|5659|5652|5657|5650|3123
1611867580000|2021-01-28 20:59:40|5656|5652|5654|5649|5656|5652|5653|5649|6200
1611867590000|2021-01-28 20:59:50|5653|5651|5645|5644|5654|5651|5644|5640|13455
1611930600000|2021-01-29 14:30:00|5770|5750|5795|5755|5799|5763|5756|5750|40186
1611930610000|2021-01-29 14:30:10|5794|5756|5813|5770|5813|5790|5794|5755|4613
1611930620000|2021-01-29 14:30:20|5812|5771|5835|5809|5835|5810|5780|5770|2507
1611930630000|2021-01-29 14:30:30|5834|5810|5867|5844|5867|5844|5834|5809|4237
1611930640000|2021-01-29 14:30:40|5890|5847|5890|5871|5899|5880|5880|5847|6657
1611930650000|2021-01-29 14:30:50|5889|5873|5879|5825|5889|5874|5852|5825|7155
1611930660000|2021-01-29 14:31:00|5832|5826|5884|5816|5898|5836|5832|5799|6950
1611930670000|2021-01-29 14:31:10|5883|5817|5880|5854|5884|5865|5853|5816|2883
1611930680000|2021-01-29 14:31:20|5879|5866|5913|5855|5913|5903|5877|5854|12401
1611930690000|2021-01-29 14:31:30|5895|5884|5884|5854|5913|5906|5884|5854|8790
1611930700000|2021-01-29 14:31:40|5883|5883|5880|5861|5900|5883|5880|5854|6000
1611930710000|2021-01-29 14:31:50|5893|5870|5911|5884|5913|5904|5890|5861|6733
1611930720000|2021-01-29 14:32:00|5910|5872|5884|5858|5911|5872|5868|5854|4715
1611930730000|2021-01-29 14:32:10|5883|5865|5897|5865|5905|5884|5883|5865|4410
1611930740000|2021-01-29 14:32:20|5896|5854|5881|5854|5897|5855|5865|5854|1900
1611930750000|2021-01-29 14:32:30|5880|5868|5864|5854|5881|5869|5860|5850|5387
1611930760000|2021-01-29 14:32:40|5884|5863|5892|5856|5900|5885|5873|5851|2900
1611930770000|2021-01-29 14:32:50|5891|5857|5891|5857|5892|5857|5890|5857|4219
1611930780000|2021-01-29 14:33:00|5890|5858|5870|5856|5891|5882|5870|5856|4100
1611930790000|2021-01-29 14:33:10|5869|5868|5875|5857|5875|5868|5868|5856|6638
1611930800000|2021-01-29 14:33:20|5890|5856|5856|5825|5890|5865|5855|5825|6234
1611930810000|2021-01-29 14:33:30|5861|5826|5870|5841|5890|5861|5861|5826|4148
1611930820000|2021-01-29 14:33:40|5869|5827|5869|5818|5870|5836|5827|5800|6709
1611930830000|2021-01-29 14:33:50|5868|5819|5869|5830|5870|5849|5868|5818|3650
1611930840000|2021-01-29 14:34:00|5868|5831|5873|5831|5873|5862|5848|5830|1990
1611930850000|2021-01-29 14:34:10|5872|5832|5863|5830|5879|5859|5856|5830|4844
1611930860000|2021-01-29 14:34:20|5864|5831|5870|5850|5873|5863|5864|5830|3184
1611930870000|2021-01-29 14:34:30|5869|5851|5884|5851|5888|5864|5865|5850|3345
1611930880000|2021-01-29 14:34:40|5885|5852|5879|5858|5885|5859|5878|5851|1810
1611930890000|2021-01-29 14:34:50|5878|5866|5863|5835|5878|5866|5850|5835|1588
1611930900000|2021-01-29 14:35:00|5862|5830|5847|5804|5862|5831|5820|5803|4354
1611930910000|2021-01-29 14:35:10|5846|5805|5793|5753|5847|5807|5792|5753|7079
1611930920000|2021-01-29 14:35:20|5792|5754|5810|5765|5813|5804|5778|5751|2290
1611930930000|2021-01-29 14:35:30|5809|5766|5848|5784|5848|5820|5809|5765|3700
1611930940000|2021-01-29 14:35:40|5847|5787|5819|5787|5847|5790|5803|5787|2692
1611930950000|2021-01-29 14:35:50|5818|5788|5800|5787|5819|5788|5794|5787|2974
1611930960000|2021-01-29 14:36:00|5799|5779|5790|5766|5799|5779|5789|5766|2033
1611930970000|2021-01-29 14:36:10|5789|5765|5779|5756|5790|5765|5759|5745|3543
1611930980000|2021-01-29 14:36:20|5778|5757|5759|5743|5779|5757|5754|5735|3517
1611930990000|2021-01-29 14:36:30|5758|5735|5742|5733|5759|5742|5742|5725|1790
1611931000000|2021-01-29 14:36:40|5747|5732|5747|5730|5747|5742|5747|5725|3618
1611931010000|2021-01-29 14:36:50|5745|5742|5720|5701|5747|5742|5709|5700|8148
1611931020000|2021-01-29 14:37:00|5723|5713|5742|5702|5748|5713|5723|5701|1080
1611931030000|2021-01-29 14:37:10|5741|5708|5749|5724|5750|5742|5741|5708|2805
1611931040000|2021-01-29 14:37:20|5748|5725|5752|5732|5753|5742|5742|5724|4437
1611931050000|2021-01-29 14:37:30|5753|5748|5748|5726|5759|5748|5740|5725|8810
1611931060000|2021-01-29 14:37:40|5747|5727|5715|5690|5747|5727|5715|5690|5560
1611931070000|2021-01-29 14:37:50|5714|5691|5703|5690|5718|5700|5703|5690|10908
1611931080000|2021-01-29 14:38:00|5700|5691|5740|5699|5746|5715|5700|5691|2087
1611931090000|2021-01-29 14:38:10|5739|5700|5746|5699|5746|5700|5739|5699|274
1611931100000|2021-01-29 14:38:20|5745|5700|5739|5699|5746|5700|5738|5695|858
1611931110000|2021-01-29 14:38:30|5738|5700|5739|5701|5740|5719|5738|5699|2200
1611931120000|2021-01-29 14:38:40|5738|5702|5744|5701|5745|5720|5737|5699|7100
1611931130000|2021-01-29 14:38:50|5743|5702|5740|5701|5743|5702|5732|5700|5263
1611931140000|2021-01-29 14:39:00|5739||5734||5740||5734||2730
1611931150000|2021-01-29 14:39:10|5733|5708|5740|5715|5740|5716|5733|5701|2829
1611931160000|2021-01-29 14:39:20|5730|5716|5730|5701|5730|5716|5715|5700|900
1611931170000|2021-01-29 14:39:30|5729|5702|5730|5702|5730|5715|5729|5701|1932
1611931180000|2021-01-29 14:39:40|5735|5703|5739|5703|5739|5704|5728|5702|120
1611931190000|2021-01-29 14:39:50|5738|5704|5736|5705|5739|5716|5735|5703|1076
1611931200000|2021-01-29 14:40:00|5735|5706|5722|5703|5736|5707|5706|5700|3376
1611931210000|2021-01-29 14:40:10|5721|5704|5735|5704|5735|5717|5721|5701|200
1611931220000|2021-01-29 14:40:20|5734|5705|5719|5690|5735|5705|5691|5670|7917
1611931230000|2021-01-29 14:40:30|5718|5691|5700|5672|5720|5705|5699|5670|3635
1611931240000|2021-01-29 14:40:40|5686|5671|5699|5671|5700|5673|5686|5671|950
1611931250000|2021-01-29 14:40:50|5698|5670|5688|5667|5699|5670|5683|5665|1761
1611931260000|2021-01-29 14:41:00|5694|5668|5700|5685|5700|5685|5683|5667|9031
1611931270000|2021-01-29 14:41:10|5709|5688|5708|5688|5720|5689|5707|5688|500
1611931280000|2021-01-29 14:41:20|5707|5689|5708|5688|5708|5689|5700|5688|1600
1611931290000|2021-01-29 14:41:30|5707|5689|5730|5706|5740|5707|5707|5688|1000
1611931300000|2021-01-29 14:41:40|5729|5705|5722|5700|5730|5718|5721|5700|417
1611931310000|2021-01-29 14:41:50|5718|5689|5704|5689|5718|5690|5704|5689|1960
1611931320000|2021-01-29 14:42:00|5697|5690|5732|5691|5738|5697|5690|5689|1121
1611931330000|2021-01-29 14:42:10|5731|5690|5721|5689|5732|5690|5721|5689|100
1611931340000|2021-01-29 14:42:20|5720|5690|5720|5689|5720|5691|5720|5689|200
1611931350000|2021-01-29 14:42:30|5719|5688|5693|5676|5719|5688|5693|5675|1744
1611931360000|2021-01-29 14:42:40|5692|5675|5676|5665|5692|5675|5673|5665|1070
1611931370000|2021-01-29 14:42:50|||||||||450
1611931380000|2021-01-29 14:43:00|5671|5664|5671|5651|5671|5664|5663|5650|4320
1611931390000|2021-01-29 14:43:10|5662|5652|5652|5630|5671|5652|5640|5630|6268
1611931400000|2021-01-29 14:43:20|5657|5631|5660|5607|5664|5631|5630|5601|6023
1611931410000|2021-01-29 14:43:30|5659|5608|5645|5602|5659|5608|5631|5601|10910
1611931420000|2021-01-29 14:43:40|5644|5603|5654|5605|5657|5622|5627|5602|9508
1611931430000|2021-01-29 14:43:50|5653|5606|5647|5601|5655|5610|5603|5601|6537
1611931440000|2021-01-29 14:44:00|5646|5600|5631|5607|5646|5607|5600|5570|21499
1611931450000|2021-01-29 14:44:10|5630|5631|5627|5600|5636|5631|5627|5600|3930
1611931460000|2021-01-29 14:44:20|5626|5580|5627|5600|5628|5601|5601|5576|3689
1611931470000|2021-01-29 14:44:30|5626|5601|5619|5576|5627|5601|5594|5575|4784
1611931480000|2021-01-29 14:44:40|5618|5600|5624|5557|5626|5600|5580|5555|12052
1611931490000|2021-01-29 14:44:50|5623|5558|5618|5580|5624|5580|5617|5557|900
1611931500000|2021-01-29 14:45:00|5617|5581|5617|5595|5617|5595|5609|5580|1183
1611931510000|2021-01-29 14:45:10|5616|5601|5610|5588|5626|5601|5600|5588|3163
1611931520000|2021-01-29 14:45:20|5609|5589|5600|5580|5610|5589|5592|5580|1158
1611931530000|2021-01-29 14:45:30|5604|5581|5599|5575|5604|5581|5580|5575|1000
1611931540000|2021-01-29 14:45:40|5594|5576|5598|5580|5599|5589|5594|5575|1246
1611931550000|2021-01-29 14:45:50|5597|5581|5605|5595|5607|5595|5597|5580|3089
1611931560000|2021-01-29 14:46:00|5604|5580|5620|5600|5620|5600|5603|5580|3883
1611931570000|2021-01-29 14:46:10|5632|5607|5654|5614|5654|5616|5622|5607|7140
1611931580000|2021-01-29 14:46:20|5653|5600|5653|5604|5654|5614|5652|5600|2360
1611931590000|2021-01-29 14:46:30|5634|5605|5680|5647|5685|5647|5634|5605|2893
1611931600000|2021-01-29 14:46:40|5679|5636|5679|5647|5680|5649|5678|5636|1000
1611931610000|2021-01-29 14:46:50|5680|5633|5699|5652|5699|5665|5679|5633|9094
1611931620000|2021-01-29 14:47:00|5698|5653|5672|5652|5699|5680|5672|5652|8436
1611931630000|2021-01-29 14:47:10|5687|5653|5688|5665|5688|5665|5678|5652|1998
1611931640000|2021-01-29 14:47:20|5687|5652|5684|5652|5687|5673|5683|5652|1000
1611931650000|2021-01-29 14:47:30|5683|5653|5698|5662|5698|5670|5681|5652|1519
1611931660000|2021-01-29 14:47:40|5697|5663|5694|5665|5698|5669|5693|5662|1978
1611931670000|2021-01-29 14:47:50|5693|5664|5698|5675|5700|5675|5693|5663|5900
1611931680000|2021-01-29 14:48:00|5699|5680|5680|5663|5699|5680|5680|5662|6079
1611931690000|2021-01-29 14:48:10|5670|5664|5680|5662|5680|5672|5670|5662|2654
1611931700000|2021-01-29 14:48:20|5679|5663|5680|5663|5680|5664|5679|5662|1100
1611931710000|2021-01-29 14:48:30|5675|5664|5698|5665|5700|5670|5675|5663|2200
1611931720000|2021-01-29 14:48:40|5697|5666|5697|5675|5698|5675|5697|5664|3310
1611931730000|2021-01-29 14:48:50|5696|5676|5700|5685|5700|5685|5696|5676|1049
1611931740000|2021-01-29 14:49:00|5699|5677|5696|5676|5700|5678|5692|5675|665
1611931750000|2021-01-29 14:49:10|5697|5677|5707|5685|5708|5699|5697|5676|2375
1611931760000|2021-01-29 14:49:20|5706|5684|5704|5675|5707|5690|5687|5675|1492
1611931770000|2021-01-29 14:49:30|5693|5676|5712|5690|5712|5691|5693|5675|2380
1611931780000|2021-01-29 14:49:40|5711|5691|5719|5700|5719|5702|5711|5690|1000
1611931790000|2021-01-29 14:49:50|5718|5690|5707|5690|5719|5705|5706|5690|2667
1611931800000|2021-01-29 14:50:00|5706|5691|5682|5663|5707|5691|5682|5662|3460
1611931810000|2021-01-29 14:50:10|5681|5664|5682|5663|5682|5675|5681|5663|258
1611931820000|2021-01-29 14:50:20|5681|5664|5682|5670|5682|5681|5681|5663|4959
1611931830000|2021-01-29 14:50:30|5688|5676|5679|5652|5694|5678|5655|5648|16261
1611931840000|2021-01-29 14:50:40|5678|5653|5683|5672|5700|5672|5678|5652|715
1611931850000|2021-01-29 14:50:50|5700|5673|5700|5677|5700|5699|5683|5672|820
1611931860000|2021-01-29 14:51:00|5699|5690|5699|5681|5700|5699|5698|5677|13121
1611931870000|2021-01-29 14:51:10|5700|5682|5690|5672|5708|5690|5680|5672|4566
1611931880000|2021-01-29 14:51:20|5689|5673|5689|5672|5689|5673|5689|5672|844
1611931890000|2021-01-29 14:51:30|5688|5673|5689|5672|5689|5673|5688|5672|1060
1611931900000|2021-01-29 14:51:40|5688|5673|5687|5673|5688|5674|5687|5672|2849
1611931910000|2021-01-29 14:51:50|5686|5674|5687|5660|5687|5674|5675|5660|8894
1611931920000|2021-01-29 14:52:00|5686|5661|5687|5661|5688|5663|5686|5661|540
1611931930000|2021-01-29 14:52:10|5688|5662|5675|5626|5688|5662|5639|5617|4696
1611931940000|2021-01-29 14:52:20|5674|5627|5672|5630|5675|5631|5672|5626|100
1611931950000|2021-01-29 14:52:30|5671|5631|5670|5630|5672|5631|5669|5630|0
1611931960000|2021-01-29 14:52:40|5669|5628|5670|5627|5670|5629|5651|5626|900
1611931970000|2021-01-29 14:52:50|5669|5628|5662|5633|5670|5650|5662|5627|1600
1611931980000|2021-01-29 14:53:00|5669|5634|5665|5627|5669|5638|5642|5626|900
1611931990000|2021-01-29 14:53:10|5664|5628|5665|5636|5665|5637|5664|5628|772
1611932000000|2021-01-29 14:53:20|5664|5637|5652|5629|5665|5644|5652|5629|1000
1611932010000|2021-01-29 14:53:30|5651|5630|5646|5629|5652|5631|5642|5629|987
1611932020000|2021-01-29 14:53:40|5649|5630|5650|5640|5650|5643|5647|5629|700
1611932030000|2021-01-29 14:53:50|5645|5645|5670|5650|5670|5650|5645|5645|3003
1611932040000|2021-01-29 14:54:00|5658|5656|5657|5635|5670|5656|5657|5635|3600
1611932050000|2021-01-29 14:54:10|5656|5636|5670|5640|5670|5641|5655|5629|960
1611932060000|2021-01-29 14:54:20|5669|5641|5670|5640|5670|5641|5669|5640|200
1611932070000|2021-01-29 14:54:30|5669|5641|5668|5641|5670|5642|5668|5640|576
1611932080000|2021-01-29 14:54:40|5667|5640|5668|5635|5668|5641|5667|5635|350
1611932090000|2021-01-29 14:54:50|5667|5640|5661|5640|5670|5650|5658|5640|1854
1611932100000|2021-01-29 14:55:00|5660|5641|5661|5650|5661|5655|5658|5640|2659
1611932110000|2021-01-29 14:55:10|5660|5649|5660|5640|5662|5649|5635|5629|1992
1611932120000|2021-01-29 14:55:20|5659|5629|5620|5607|5659|5640|5620|5605|5455
1611932130000|2021-01-29 14:55:30|5641|5608|5659|5612|5659|5620|5641|5608|4112
1611932140000|2021-01-29 14:55:40|5658|5613|5657|5620|5659|5621|5657|5612|1500
1611932150000|2021-01-29 14:55:50|5658|5621|5669|5650|5675|5660|5627|5620|3212
1611932160000|2021-01-29 14:56:00|5668|5651|5660|5650|5669|5651|5660|5650|149
1611932170000|2021-01-29 14:56:10|5669|5651|5674|5664|5680|5667|5664|5650|906
1611932180000|2021-01-29 14:56:20|5662|5661|5674|5661|5674|5665|5662|5660|1465
1611932190000|2021-01-29 14:56:30|5673|5660|5660|5638|5673|5662|5659|5632|2210
1611932200000|2021-01-29 14:56:40|5659|5639|5650|5630|5660|5639|5649|5630|300
1611932210000|2021-01-29 14:56:50|5649|5635|5645|5630|5650|5635|5634|5630|1780
1611932220000|2021-01-29 14:57:00|5644|5631|5631|5616|5660|5631|5620|5614|3991
1611932230000|2021-01-29 14:57:10|5630|5617|5631|5611|5631|5627|5617|5608|4035
1611932240000|2021-01-29 14:57:20|5630|5612|5615|5603|5631|5615|5610|5603|11480
1611932250000|2021-01-29 14:57:30|5620|5613|5631|5627|5631|5627|5615|5613|3057
1611932260000|2021-01-29 14:57:40|5629|5617|5658|5629|5660|5656|5629|5617|1839
1611932270000|2021-01-29 14:57:50|5655|5630|5660|5631|5660|5632|5635|5629|2416
1611932280000|2021-01-29 14:58:00|5659|5632|5658|5636|5660|5637|5642|5631|910
1611932290000|2021-01-29 14:58:10|5657|5637|5658|5639|5658|5639|5639|5635|500
1611932300000|2021-01-29 14:58:20|5657|5640|5674|5640|5676|5644|5657|5640|2402
1611932310000|2021-01-29 14:58:30|5673|5641|5672|5640|5675|5644|5671|5640|700
1611932320000|2021-01-29 14:58:40|5671|5641|5659|5640|5672|5655|5659|5640|2145
1611932330000|2021-01-29 14:58:50|5680|5641|5673|5642|5680|5659|5672|5640|1472
1611932340000|2021-01-29 14:59:00|5672|5640|5673|5635|5673|5641|5652|5635|2520
1611932350000|2021-01-29 14:59:10|5672|5636|5664|5635|5672|5636|5664|5635|100
1611932360000|2021-01-29 14:59:20|5663|5636|5660|5635|5663|5636|5660|5635|300
1611932370000|2021-01-29 14:59:30|5659|5636|5658|5640|5659|5641|5656|5635|691
1611932380000|2021-01-29 14:59:40|5657|5641|5671|5650|5673|5651|5657|5640|1675
1611932390000|2021-01-29 14:59:50|5672|5658|5677|5659|5684|5676|5672|5658|1257
1611932400000|2021-01-29 15:00:00|5685|5662|5694|5672|5695|5672|5685|5662|700
1611932410000|2021-01-29 15:00:10|5695|5673|5695|5673|5695|5673|5695|5673|1700
1611932420000|2021-01-29 15:00:20|5700|5675|5700|5685|5700|5685|5700|5675|1600
1611932430000|2021-01-29 15:00:30|5699|5686|5699|5687|5699|5687|5699|5686|2400
1611932440000|2021-01-29 15:00:40||5690||5687||5690||5687|3626
1611932450000|2021-01-29 15:00:50|5698|5683|5697|5676|5705|5700|5697|5676|5277
1611932460000|2021-01-29 15:01:00|5691|5678|5699|5675|5699|5679|5691|5675|100
1611932470000|2021-01-29 15:01:10|5698|5676|5697|5684|5699|5686|5697|5675|100
1611932480000|2021-01-29 15:01:20|5690|5677|5690|5668|5696|5677|5689|5668|4130
1611932490000|2021-01-29 15:01:30|5694|5669|5689|5668|5694|5669|5689|5668|1400
1611932500000|2021-01-29 15:01:40|5688|5660|5678|5660|5688|5673|5677|5658|1300
1611932510000|2021-01-29 15:01:50|5679|5658|5689|5660|5695|5667|5673|5658|700
1611932520000|2021-01-29 15:02:00|5690|5661|5690|5670|5690|5679|5677|5660|11025
1611932530000|2021-01-29 15:02:10|5689|5664|5690|5663|5690|5664|5670|5661|240
1611932540000|2021-01-29 15:02:20|5689|5664|5685|5663|5690|5664|5685|5663|300
1611932550000|2021-01-29 15:02:30|5684|5664|5683|5663|5685|5664|5683|5661|200
1611932560000|2021-01-29 15:02:40|5684|5664|5699|5678|5706|5697|5684|5664|5900
1611932570000|2021-01-29 15:02:50|5698|5679|5698|5678|5699|5679|5697|5678|400
1611932580000|2021-01-29 15:03:00|5697|5679|5698|5678|5698|5679|5697|5678|200
1611932590000|2021-01-29 15:03:10|5697|5681|5693|5678|5699|5681|5671|5665|1564
1611932600000|2021-01-29 15:03:20|5692|5679|5683|5667|5693|5679|5682|5667|700
1611932610000|2021-01-29 15:03:30|5684|5668|5680|5667|5684|5668|5679|5667|433
1611932620000|2021-01-29 15:03:40|5679|5668|5699|5686|5700|5690|5679|5667|2849
1611932630000|2021-01-29 15:03:50|5700|5687|5706|5690|5714|5690|5697|5686|3986
1611932640000|2021-01-29 15:04:00|5715|5691|5704|5697|5715|5697|5704|5690|600
1611932650000|2021-01-29 15:04:10|5702|5700|5725|5704|5725|5705|5702|5700|3140
1611932660000|2021-01-29 15:04:20|5723|5709|5723|5710|5723|5711|5722|5709|450
1611932670000|2021-01-29 15:04:30|5720|5713|5722|5713|5722|5713|5720|5713|800
1611932680000|2021-01-29 15:04:40|5720|5715|5722|5715|5722|5717|5720|5715|2067
1611932690000|2021-01-29 15:04:50|5723|5718|5725|5720|5725|5720|5722|5718|600
1611932700000|2021-01-29 15:05:00|5721|5717|5708|5687|5721|5717|5708|5684|2224
1611932710000|2021-01-29 15:05:10|5707|5684|5707|5688|5708|5689|5703|5677|1900
1611932720000|2021-01-29 15:05:20|5706|5700|5703|5689|5706|5700|5702|5688|460
1611932730000|2021-01-29 15:05:30|5702|5692|5698|5680|5702|5693|5696|5673|1029
1611932740000|2021-01-29 15:05:40|5697|5673|5686|5673|5697|5678|5683|5673|2444
1611932750000|2021-01-29 15:05:50|5682|5674|5671|5650|5682|5674|5663|5650|1880
1611932760000|2021-01-29 15:06:00|5670|5651|5671|5651|5671|5652|5669|5651|0
1611932770000|2021-01-29 15:06:10|5670|5650|5651|5641|5670|5650|5647|5640|3622
1611932780000|2021-01-29 15:06:20||5640||5640||5640||5640|540
1611932790000|2021-01-29 15:06:30|5647|5643|5649|5625|5651|5643|5642|5625|4768
1611932800000|2021-01-29 15:06:40|5651|5630|5647|5630|5651|5645|5640|5625|4375
1611932810000|2021-01-29 15:06:50|5646|5631|5630|5621|5647|5631|5630|5621|1264
1611932820000|2021-01-29 15:07:00|5634|5622|5664|5636|5673|5637|5630|5621|11297
1611932830000|2021-01-29 15:07:10|5663|5637|5658|5636|5665|5637|5658|5636|1979
1611932840000|2021-01-29 15:07:20|5657|5641|5655|5641|5658|5643|5646|5641|1183
1611932850000|2021-01-29 15:07:30|5658|5642|5663|5643|5666|5644|5656|5641|2794
1611932860000|2021-01-29 15:07:40|5655|5644|5663|5643|5666|5644|5655|5643|600
1611932870000|2021-01-29 15:07:50|5665|5646|5660|5654|5675|5659|5660|5646|741
1611932880000|2021-01-29 15:08:00|5664|5655|5680|5655|5685|5656|5664|5655|1000
1611932890000|2021-01-29 15:08:10|5679|5656|5679|5665|5680|5665|5673|5655|900
1611932900000|2021-01-29 15:08:20|5680||5680||5680||5670||3872
1611932910000|2021-01-29 15:08:30|5679|5669|5694|5669|5695|5669|5673|5669|1272
1611932920000|2021-01-29 15:08:40|5693|5675|5693|5675|5694|5675|5692|5669|1100
1611932930000|2021-01-29 15:08:50|5692||5693||5693||5692||1499
1611932940000|2021-01-29 15:09:00|5692|5668|5675|5650|5692|5675|5672|5650|1612
1611932950000|2021-01-29 15:09:10|5674|5651|5673|5650|5675|5657|5672|5650|1345
1611932960000|2021-01-29 15:09:20|5672|5651|5684|5666|5698|5672|5672|5650|1600
1611932970000|2021-01-29 15:09:30|5683|5665|5696|5665|5698|5666|5683|5665|440
1611932980000|2021-01-29 15:09:40|5695|5666|5696|5667|5696|5668|5695|5666|235
1611932990000|2021-01-29 15:09:50|5695|5668|5698|5668|5698|5668|5695|5668|200
1611933000000|2021-01-29 15:10:00|5697|5677|5696|5672|5698|5677|5692|5665|3000
1611933010000|2021-01-29 15:10:10|5695|5673|5695|5677|5696|5678|5694|5670|500
1611933020000|2021-01-29 15:10:20|5694|5678|5695|5684|5695|5684|5692|5677|6640
1611933030000|2021-01-29 15:10:30|5700|5685|5711|5700|5711|5700|5699|5684|8191
1611933040000|2021-01-29 15:10:40|5715|5710|5720|5710|5725|5715|5715|5710|1011
1611933050000|2021-01-29 15:10:50|5717|5707|5707|5684|5717|5707|5707|5684|3120
1611933060000|2021-01-29 15:11:00|5706|5685|5707|5685|5707|5686|5706|5685|0
1611933070000|2021-01-29 15:11:10|5706|5686|5704|5685|5707|5688|5692|5685|2926
1611933080000|2021-01-29 15:11:20|5703|5686|5704|5689|5704|5689|5703|5685|200
1611933090000|2021-01-29 15:11:30|5703|5690|5708|5692|5715|5692|5703|5689|350
1611933100000|2021-01-29 15:11:40|5707|5693|5701|5686|5708|5694|5701|5686|151
1611933110000|2021-01-29 15:11:50|5700|5687|5701|5686|5701|5687|5700|5686|1078
1611933120000|2021-01-29 15:12:00|5700|5687|5702|5677|5707|5687|5693|5677|1057
1611933130000|2021-01-29 15:12:10|5698|5678|5721|5689|5724|5689|5698|5678|300
1611933140000|2021-01-29 15:12:20|5720|5690|5711|5690|5721|5692|5710|5690|200
1611933150000|2021-01-29 15:12:30|5710|5689|5711|5690|5711|5692|5692|5686|4562
1611933160000|2021-01-29 15:12:40|5710|5691|5714|5694|5715|5694|5710|5690|660
1611933170000|2021-01-29 15:12:50|5715|5701|5725|5716|5725|5716|5715|5701|4100
1611933180000|2021-01-29 15:13:00|5722|5709|5737|5726|5737|5726|5722|5709|3968
1611933190000|2021-01-29 15:13:10|5740|5730|5730|5712|5741|5737|5729|5712|700
1611933200000|2021-01-29 15:13:20|5729|5713|5707|5688|5730|5713|5703|5686|3150
1611933210000|2021-01-29 15:13:30|5706|5689|5707|5686|5707|5689|5706|5686|200
1611933220000|2021-01-29 15:13:40|5706|5687|5707|5686|5707|5687|5706|5686|3820
1611933230000|2021-01-29 15:13:50|5706|5688|5733|5707|5733|5708|5706|5688|3800
1611933240000|2021-01-29 15:14:00||5708||5710||5711||5707|1400
1611933250000|2021-01-29 15:14:10|5730|5711|5750|5741|5750|5742|5729|5710|7700
1611933260000|2021-01-29 15:14:20|5755|5745|5759|5746|5760|5746|5750|5745|5080
1611933270000|2021-01-29 15:14:30|5760|5750|5760|5752|5760|5754|5760|5750|3346
1611933280000|2021-01-29 15:14:40|5755|5749|5760|5739|5760|5749|5755|5739|1501
1611933290000|2021-01-29 15:14:50|5759|5740|5780|5765|5780|5771|5759|5740|14123
1611933300000|2021-01-29 15:15:00|5779|5766|5810|5797|5810|5808|5779|5766|25517
1611933310000|2021-01-29 15:15:10|5813|5798|5811|5784|5814|5805|5804|5784|23108
1611933320000|2021-01-29 15:15:20|5810|5780|5814|5806|5818|5815|5808|5780|12499
1611933330000|2021-01-29 15:15:30|5810|5792|5791|5777|5810|5799|5779|5769|10166
1611933340000|2021-01-29 15:15:40|5808|5780|5819|5793|5821|5797|5807|5780|11302
1611933350000|2021-01-29 15:15:50|5818|5794|5821|5793|5821|5794|5818|5793|11990
1611933360000|2021-01-29 15:16:00|5820|5794|5821|5805|5821|5806|5810|5793|4019
1611933370000|2021-01-29 15:16:10|5806|5800|5821|5801|5821|5803|5806|5794|5140
1611933380000|2021-01-29 15:16:20|5822|5802|5824|5809|5824|5810|5820|5801|4294
1611933390000|2021-01-29 15:16:30|5815|5808|5840|5829|5840|5829|5815|5808|1966
1611933400000|2021-01-29 15:16:40|5835|5824|5825|5808|5840|5824|5825|5808|8763
1611933410000|2021-01-29 15:16:50|5824|5804|5820|5810|5833|5810|5803|5793|3186
1611933420000|2021-01-29 15:17:00|5818|5815|5820|5812|5820|5815|5815|5810|5173
1611933430000|2021-01-29 15:17:10|5813|5811|5777|5760|5813|5811|5777|5760|14299
1611933440000|2021-01-29 15:17:20|5776|5754|5775|5760|5776|5760|5775|5747|4500
1611933450000|2021-01-29 15:17:30|5787|5761|5776|5760|5792|5770|5770|5760|7006
1611933460000|2021-01-29 15:17:40|5794|5761|5800|5775|5806|5789|5793|5760|3966
1611933470000|2021-01-29 15:17:50|5799|5776|5796|5777|5799|5778|5796|5775|1850
1611933480000|2021-01-29 15:18:00|5795|5778|5790|5762|5795|5778|5773|5761|2143
1611933490000|2021-01-29 15:18:10|5789|5761|5781|5761|5789|5774|5775|5761|625
1611933500000|2021-01-29 15:18:20|5782|5762|5782|5775|5782|5775|5782|5761|500
1611933510000|2021-01-29 15:18:30|5790|5776|5776|5761|5790|5779|5767|5761|2679
1611933520000|2021-01-29 15:18:40|5775|5760|5772|5760|5780|5761|5770|5760|360
1611933530000|2021-01-29 15:18:50|5771|5768|5777|5765|5777|5768|5771|5760|887
1611933540000|2021-01-29 15:19:00|5780|5766|5800|5786|5800|5787|5780|5766|2200
1611933550000|2021-01-29 15:19:10|5799|5787|5799|5786|5800|5787|5799|5786|100
1611933560000|2021-01-29 15:19:20|5800|5793|5800|5786|5810|5803|5800|5786|4110
1611933570000|2021-01-29 15:19:30|5799|5790|5799|5790|5800|5790|5798|5790|1124
1611933580000|2021-01-29 15:19:40|5800|5794|5810|5801|5810|5801|5800|5794|1512
1611933590000|2021-01-29 15:19:50|5805|5799|5809|5790|5810|5799|5799|5790|2158
1611933600000|2021-01-29 15:20:00|5808|5791|5808|5790|5809|5795|5800|5790|100
1611933610000|2021-01-29 15:20:10|5807|5791|5810|5799|5810|5799|5798|5790|1050
1611933620000|2021-01-29 15:20:20|5814|5804|5830|5821|5830|5821|5814|5804|2909
1611933630000|2021-01-29 15:20:30|5835|5825|5843|5831|5843|5831|5834|5821|17032
1611933640000|2021-01-29 15:20:40|5848|5832|5859|5841|5865|5860|5846|5832|12426
1611933650000|2021-01-29 15:20:50|5860|5840|5868|5856|5868|5861|5847|5840|3605
1611933660000|2021-01-29 15:21:00|5870|5861|5872|5863|5872|5870|5865|5855|9630
1611933670000|2021-01-29 15:21:10|5869|5866|5872|5857|5872|5866|5862|5857|7340
1611933680000|2021-01-29 15:21:20|5871|5863|5885|5876|5885|5876|5871|5863|17538
1611933690000|2021-01-29 15:21:30|5882|5878|5877|5865|5885|5878|5871|5857|5900
1611933700000|2021-01-29 15:21:40|5876|5866|5866|5835|5876|5872|5856|5835|33020
1611933710000|2021-01-29 15:21:50|5864|5836|5843|5828|5867|5837|5843|5820|8230
1611933720000|2021-01-29 15:22:00|5842|5824|5826|5820|5842|5828|5826|5813|3900
1611933730000|2021-01-29 15:22:10|5823|5814|5849|5817|5850|5821|5814|5803|16295
1611933740000|2021-01-29 15:22:20|5850|5818|5860|5841|5860|5844|5849|5818|3853
1611933750000|2021-01-29 15:22:30|5859|5842|5870|5856|5870|5857|5855|5841|2550
1611933760000|2021-01-29 15:22:40|5869|5857|5868|5840|5870|5857|5852|5814|5012
1611933770000|2021-01-29 15:22:50|5869|5841|5859|5831|5870|5850|5842|5825|5118
1611933780000|2021-01-29 15:23:00|5858|5840|5868|5841|5868|5852|5857|5840|3300
1611933790000|2021-01-29 15:23:10|5867|5842|5866|5851|5868|5851|5865|5842|4140
1611933800000|2021-01-29 15:23:20|5868|5852|5868|5854|5868|5859|5865|5850|2948
1611933810000|2021-01-29 15:23:30|5867||5868||5868||5867||500
1611933820000|2021-01-29 15:23:40|5867|5855|5868|5844|5868|5856|5851|5843|2910
1611933830000|2021-01-29 15:23:50|5867|5845|5865|5851|5868|5860|5865|5845|714
1611933840000|2021-01-29 15:24:00|5866|5855|5880|5875|5880|5876|5862|5851|4042
1611933850000|2021-01-29 15:24:10|5881|5876|5890|5878|5890|5880|5881|5875|5822
1611933860000|2021-01-29 15:24:20|5889|5877|5923|5915|5923|5915|5886|5877|38575
1611933870000|2021-01-29 15:24:30|5931|5916|5966|5953|5966|5954|5931|5915|56204
1611933880000|2021-01-29 15:24:40|5967|5954|5988|5973|5989|5984|5967|5954|12962
1611933890000|2021-01-29 15:24:50|5984|5974|5990|5979|5990|5986|5969|5961|17907
1611933900000|2021-01-29 15:25:00|5989|5980|5973|5961|5990|5980|5973|5961|5155
1611933910000|2021-01-29 15:25:10|5985|5962|5962|5931|5989|5967|5950|5930|16590
1611933920000|2021-01-29 15:25:20|5958|5932|5957|5933|5962|5936|5951|5931|4100
1611933930000|2021-01-29 15:25:30|5947|5934|5953|5934|5958|5941|5938|5931|7887
1611933940000|2021-01-29 15:25:40|5950|5935|5960|5948|5961|5951|5950|5934|4151
1611933950000|2021-01-29 15:25:50||5949||5950||5952||5948|7101
1611933960000|2021-01-29 15:26:00|5961|5951|5960|5951|5961|5954|5960|5950|4189
1611933970000|2021-01-29 15:26:10|5956|5952|5949|5940|5957|5952|5948|5940|10601
1611933980000|2021-01-29 15:26:20|5945|5941|5940|5913|5960|5941|5914|5912|8507
1611933990000|2021-01-29 15:26:30|5938|5914|5938|5919|5938|5920|5938|5912|2741
1611934000000|2021-01-29 15:26:40||5920||5922||5923||5919|1435
1611934010000|2021-01-29 15:26:50|5940|5923|5940|5926|5940|5926|5940|5922|6737
1611934020000|2021-01-29 15:27:00|5945|5927|5965|5944|5969|5956|5945|5925|8585
1611934030000|2021-01-29 15:27:10|5969|5945|5972|5953|5972|5965|5965|5944|4750
1611934040000|2021-01-29 15:27:20|5967|5954|5987|5978|5987|5978|5967|5953|15735
1611934050000|2021-01-29 15:27:30|5988|5979|5966|5933|5990|5984|5938|5921|25030
1611934060000|2021-01-29 15:27:40|5958|5931|5965|5936|5966|5936|5952|5931|1700
1611934070000|2021-01-29 15:27:50|5966|5937|5966|5951|5966|5957|5964|5937|5800
1611934080000|2021-01-29 15:28:00|5965|5953|5966|5954|5966|5960|5953|5951|2200
1611934090000|2021-01-29 15:28:10|5960|5950|5959|5921|5961|5950|5936|5921|4725
1611934100000|2021-01-29 15:28:20|5958|5922|5940|5925|5959|5926|5940|5921|1690
1611934110000|2021-01-29 15:28:30|5939|5926|5934|5926|5949|5927|5924|5919|3435
1611934120000|2021-01-29 15:28:40|5933|5925|5952|5920|5954|5942|5933|5919|6045
1611934130000|2021-01-29 15:28:50|5950|5921|5949|5921|5950|5926|5949|5920|2000
1611934140000|2021-01-29 15:29:00|5948|5922|5942|5933|5948|5933|5930|5921|3067
1611934150000|2021-01-29 15:29:10|5937|5925|5942|5926|5942|5933|5933|5925|8532
1611934160000|2021-01-29 15:29:20|5941|5924|5919|5890|5942|5924|5917|5890|8364
1611934170000|2021-01-29 15:29:30|5920|5891|5930|5900|5941|5901|5910|5890|4228
1611934180000|2021-01-29 15:29:40|5929|5901|5929|5900|5930|5901|5928|5900|400
1611934190000|2021-01-29 15:29:50|5930|5901|5929|5909|5930|5910|5914|5900|1860
1611934200000|2021-01-29 15:30:00|5928|5910|5949|5921|5950|5929|5928|5909|2975
1611934210000|2021-01-29 15:30:10|5950|5922|5937|5916|5959|5947|5934|5915|10173
1611934220000|2021-01-29 15:30:20|5936|5911|5937|5913|5937|5925|5936|5910|720
1611934230000|2021-01-29 15:30:30|5936|5914|5930|5910|5936|5914|5917|5908|3179
1611934240000|2021-01-29 15:30:40|5928|5909|5923|5908|5928|5920|5910|5908|1801
1611934250000|2021-01-29 15:30:50|5929|5909|5930|5923|5930|5923|5920|5908|800
1611934260000|2021-01-29 15:31:00|5927|5913|5923|5913|5930|5913|5923|5909|1000
1611934270000|2021-01-29 15:31:10|5930|5914|5930|5916|5930|5917|5929|5913|800
1611934280000|2021-01-29 15:31:20|5936|5917|5937|5924|5937|5927|5935|5916|968
1611934290000|2021-01-29 15:31:30|5926|5925|5925|5903|5926|5925|5913|5903|1100
1611934300000|2021-01-29 15:31:40|5917|5904|5917|5903|5917|5904|5917|5903|1901
1611934310000|2021-01-29 15:31:50|5916|5902|5912|5868|5917|5902|5881|5868|10023
1611934320000|2021-01-29 15:32:00|5911|5869|5911|5871|5912|5872|5910|5869|1240
1611934330000|2021-01-29 15:32:10|5910|5880|5910|5884|5911|5892|5907|5880|1855
1611934340000|2021-01-29 15:32:20|5909|5883|5915|5906|5924|5912|5909|5883|2183
1611934350000|2021-01-29 15:32:30|5922|5907|5914|5898|5924|5911|5900|5898|3559
1611934360000|2021-01-29 15:32:40|5913||5913||5920||5913||440
1611934370000|2021-01-29 15:32:50|5920|5899|5908|5870|5923|5899|5907|5870|2512
1611934380000|2021-01-29 15:33:00|5899|5871|5899|5877|5899|5877|5897|5871|200
1611934390000|2021-01-29 15:33:10|5898|5876|5899|5873|5899|5876|5887|5872|900
1611934400000|2021-01-29 15:33:20||5874||5874||5875||5874|120
1611934410000|2021-01-29 15:33:30|5898|5875|5919|5888|5919|5889|5898|5875|770
1611934420000|2021-01-29 15:33:40|5918|5889|5910|5891|5919|5891|5909|5888|300
1611934430000|2021-01-29 15:33:50|5909|5890|5919|5892|5920|5907|5900|5890|6366
1611934440000|2021-01-29 15:34:00|5918|5893|5975|5954|5976|5968|5918|5893|31357
1611934450000|2021-01-29 15:34:10|5976|5969|5992|5983|5992|5989|5974|5950|28426
1611934460000|2021-01-29 15:34:20|5993|5984|5989|5974|5999|5995|5985|5964|19356
1611934470000|2021-01-29 15:34:30|5988|5973|5983|5942|5989|5973|5929|5917|10812
1611934480000|2021-01-29 15:34:40|5984|5943|5997|5958|5999|5984|5980|5943|8115
1611934490000|2021-01-29 15:34:50|5996|5957|5988|5958|5997|5958|5987|5957|3434
1611934500000|2021-01-29 15:35:00|5987|5959|5994|5970|5999|5992|5987|5959|4580
1611934510000|2021-01-29 15:35:10|5993|5975|5998|5977|5999|5982|5980|5970|8992
1611934520000|2021-01-29 15:35:20|5997|5978|6015|5997|6015|6010|5997|5977|49564
1611934530000|2021-01-29 15:35:30|6020|5998|6055|6017|6058|6052|6020|5995|37133
1611934540000|2021-01-29 15:35:40|6054|6025|6040|6025|6055|6027|6040|6025|4500
1611934550000|2021-01-29 15:35:50|6038|6020|6020|6008|6040|6020|6011|6000|5426
1611934560000|2021-01-29 15:36:00|6035|6010|6018|6003|6040|6016|6018|6003|10850
1611934570000|2021-01-29 15:36:10|6014|6004|5993|5980|6014|6004|5993|5978|10641
1611934580000|2021-01-29 15:36:20|5987|5981|5979|5960|5987|5981|5947|5941|15887
1611934590000|2021-01-29 15:36:30|5980|5961|5999|5972|6008|5973|5976|5960|2364
1611934600000|2021-01-29 15:36:40|6000|5973|5987|5970|6000|5981|5986|5970|1344
1611934610000|2021-01-29 15:36:50|5986|5971|5984|5970|5987|5980|5983|5970|1295
1611934620000|2021-01-29 15:37:00|5983|5971|5999|5981|6000|5982|5983|5970|3375
1611934630000|2021-01-29 15:37:10|5998|5982|5998|5976|6000|5982|5983|5973|8308
1611934640000|2021-01-29 15:37:20|5997|5977|5995|5978|5997|5980|5988|5970|1740
1611934650000|2021-01-29 15:37:30|5992|5980|5990|5984|5995|5985|5990|5980|6850
1611934660000|2021-01-29 15:37:40|5987|5985|5990|5984|5990|5986|5986|5979|2305
1611934670000|2021-01-29 15:37:50|5994|5985|6000|5992|6000|5995|5990|5984|3666
1611934680000|2021-01-29 15:38:00|5997|5993|6000|5992|6000|5993|5997|5992|3487
1611934690000|2021-01-29 15:38:10|6005|5993|6030|6013|6030|6013|6005|5992|3966
1611934700000|2021-01-29 15:38:20|6029|6014|6026|5998|6030|6015|6017|5998|4700
1611934710000|2021-01-29 15:38:30|6025|5999|6013|5992|6026|6001|6000|5990|4860
1611934720000|2021-01-29 15:38:40|6010|5993|6010|5993|6010|5994|6010|5991|1500
1611934730000|2021-01-29 15:38:50|6013|5994|5999|5989|6013|6001|5999|5984|4751
1611934740000|2021-01-29 15:39:00|6000|5990|6000|5990|6000|5991|5994|5989|578
1611934750000|2021-01-29 15:39:10|5994|5991|6013|6005|6013|6005|5994|5989|2118
1611934760000|2021-01-29 15:39:20|6014|6007|6030|6016|6030|6020|6014|6007|3606
1611934770000|2021-01-29 15:39:30|6029|6017|6065|6057|6065|6057|6025|6016|21000
1611934780000|2021-01-29 15:39:40|6066|6061|6089|6076|6089|6079|6066|6057|30944
1611934790000|2021-01-29 15:39:50|6094|6077|6095|6061|6119|6109|6075|6061|43066
1611934800000|2021-01-29 15:40:00|6087|6057|6080|6029|6087|6057|6017|6005|32190
1611934810000|2021-01-29 15:40:10|6079|6030|6079|6037|6086|6037|6074|6029|5262
1611934820000|2021-01-29 15:40:20|6064|6038|6078|6061|6081|6061|6062|6037|2990
1611934830000|2021-01-29 15:40:30|6079|6062|6088|6074|6088|6074|6074|6061|7725
1611934840000|2021-01-29 15:40:40|6080|6075|6073|6057|6080|6075|6068|6056|4844
1611934850000|2021-01-29 15:40:50|6079|6058|6099|6086|6100|6087|6058|6036|30352
1611934860000|2021-01-29 15:41:00|6097|6079|6114|6100|6114|6101|6089|6079|12699
1611934870000|2021-01-29 15:41:10|6113|6101|6079|6024|6114|6102|6030|6020|20637
1611934880000|2021-01-29 15:41:20|6078|6025|6081|6031|6081|6031|6054|6025|5265
1611934890000|2021-01-29 15:41:30|6080|6032|6081|6067|6081|6067|6070|6032|3442
1611934900000|2021-01-29 15:41:40|6080|6066|6067|6054|6080|6066|6064|6054|7098
1611934910000|2021-01-29 15:41:50|6066|6055|6066|6055|6067|6055|6066|6055|600
1611934920000|2021-01-29 15:42:00|6067|6058|6066|6059|6072|6066|6064|6055|5558
1611934930000|2021-01-29 15:42:10|6069|6060|6065|6054|6070|6060|6061|6050|6755
1611934940000|2021-01-29 15:42:20|6064|6051|6048|6032|6065|6051|6040|6030|5012
1611934950000|2021-01-29 15:42:30|6052|6033|6063|6049|6064|6052|6052|6032|1840
1611934960000|2021-01-29 15:42:40|6064|6050|6099|6082|6100|6090|6060|6049|16580
1611934970000|2021-01-29 15:42:50|6095|6081|6093|6081|6113|6106|6086|6072|14537
1611934980000|2021-01-29 15:43:00|6092|6082|6112|6093|6113|6093|6090|6082|4072
1611934990000|2021-01-29 15:43:10|6113|6099|6118|6107|6119|6116|6113|6099|19441
1611935000000|2021-01-29 15:43:20|6117|6103|6107|6078|6118|6103|6067|6050|14061
1611935010000|2021-01-29 15:43:30|6106|6079|6100|6090|6107|6090|6096|6078|6515
1611935020000|2021-01-29 15:43:40|6107|6091|6107|6091|6116|6092|6100|6090|4346
1611935030000|2021-01-29 15:43:50|6109|6092|6111|6092|6122|6119|6109|6091|4896
1611935040000|2021-01-29 15:44:00|6110|6091|6092|6071|6110|6092|6087|6061|13727
1611935050000|2021-01-29 15:44:10|6091|6070|6061|6040|6091|6071|6053|6040|5926
1611935060000|2021-01-29 15:44:20|6067|6041|6065|6045|6067|6045|6058|6040|2100
1611935070000|2021-01-29 15:44:30|6062|6053|6055|6033|6065|6053|6046|6030|5275
1611935080000|2021-01-29 15:44:40||6034||6033||6034||6033|3320
1611935090000|2021-01-29 15:44:50|6050|6034|6065|6056|6067|6056|6050|6033|2657
1611935100000|2021-01-29 15:45:00|6070|6060|6076|6059|6077|6060|6065|6057|1550
1611935110000|2021-01-29 15:45:10|6075|6060|6080|6061|6081|6069|6074|6059|3280
1611935120000|2021-01-29 15:45:20|6081|6069|6090|6072|6090|6076|6065|6055|4149
1611935130000|2021-01-29 15:45:30|6089|6073|6077|6058|6090|6076|6076|6057|6460
1611935140000|2021-01-29 15:45:40|6076|6059|6075|6065|6077|6065|6069|6058|5908
1611935150000|2021-01-29 15:45:50|6080|6066|6080|6062|6089|6072|6072|6059|4023
1611935160000|2021-01-29 15:46:00|6079|6063|6083|6076|6089|6076|6079|6062|3000
1611935170000|2021-01-29 15:46:10|6089|6067|6089|6070|6089|6070|6088|6067|2000
1611935180000|2021-01-29 15:46:20|6080|6069|6088|6072|6088|6072|6080|6069|2235
1611935190000|2021-01-29 15:46:30|6079|6071|6097|6085|6097|6085|6079|6071|3907
1611935200000|2021-01-29 15:46:40|6098|6089|6098|6079|6100|6093|6080|6074|5002
1611935210000|2021-01-29 15:46:50|6097|6080|6097|6075|6098|6080|6091|6075|6502
1611935220000|2021-01-29 15:47:00|6096|6076|6088|6077|6097|6078|6088|6076|1050
1611935230000|2021-01-29 15:47:10|6090|6080|6099|6080|6099|6089|6088|6077|5084
1611935240000|2021-01-29 15:47:20|6098|6081|6098|6082|6100|6090|6090|6080|3000
1611935250000|2021-01-29 15:47:30|6097|6083|6097|6081|6098|6083|6090|6081|1695
1611935260000|2021-01-29 15:47:40|6098|6082|6100|6090|6100|6090|6097|6081|1200
1611935270000|2021-01-29 15:47:50|6095|6084|6100|6085|6100|6085|6094|6084|2313
1611935280000|2021-01-29 15:48:00|6099|6086|6080|6067|6100|6088|6079|6067|8058
1611935290000|2021-01-29 15:48:10|6079|6066|6079|6057|6080|6066|6068|6055|2080
1611935300000|2021-01-29 15:48:20|6078|6058|6080|6062|6080|6063|6078|6058|4300
1611935310000|2021-01-29 15:48:30|6079|6063|6100|6090|6100|6090|6078|6062|13802
1611935320000|2021-01-29 15:48:40|6099|6095|6116|6088|6127|6123|6099|6080|34225
1611935330000|2021-01-29 15:48:50|6115|6089|6115|6096|6116|6100|6100|6088|7619
1611935340000|2021-01-29 15:49:00|6116|6100|6118|6096|6125|6114|6111|6096|7035
1611935350000|2021-01-29 15:49:10|6117|6097|6120|6102|6122|6106|6109|6090|4280
1611935360000|2021-01-29 15:49:20|6111|6103|6114|6100|6118|6110|6111|6093|2817
1611935370000|2021-01-29 15:49:30|6113|6101|6114|6103|6114|6103|6113|6100|1550
1611935380000|2021-01-29 15:49:40||6101||6101||6102||6101|1260
1611935390000|2021-01-29 15:49:50|6113|6102|6107|6100|6113|6104|6104|6100|2420
1611935400000|2021-01-29 15:50:00|6106|6101|6097|6085|6108|6102|6097|6085|6408
1611935410000|2021-01-29 15:50:10|6108|6086|6100|6088|6111|6096|6095|6086|6366
1611935420000|2021-01-29 15:50:20|6109|6089|6105|6088|6109|6096|6100|6088|4589
1611935430000|2021-01-29 15:50:30|6104|6089|6100|6091|6105|6096|6090|6087|5954
1611935440000|2021-01-29 15:50:40|6101|6090|6103|6096|6105|6096|6101|6090|2150
1611935450000|2021-01-29 15:50:50|6105|6097|6130|6114|6130|6123|6105|6097|12338
1611935460000|2021-01-29 15:51:00|6129|6115|6127|6101|6130|6118|6118|6099|3285
1611935470000|2021-01-29 15:51:10|6126|6102|6138|6126|6138|6126|6126|6101|11789
1611935480000|2021-01-29 15:51:20|6137|6124|6138|6127|6138|6128|6137|6124|1572
1611935490000|2021-01-29 15:51:30|6137|6128|6136|6116|6138|6131|6132|6116|7040
1611935500000|2021-01-29 15:51:40|6133|6117|6125|6116|6133|6121|6120|6115|9694
1611935510000|2021-01-29 15:51:50|6121|6115|6124|6108|6125|6115|6117|6105|2529
1611935520000|2021-01-29 15:52:00|6123|6109|6142|6135|6142|6135|6123|6108|12520
1611935530000|2021-01-29 15:52:10|6144|6134|6148|6141|6148|6142|6144|6134|2450
1611935540000|2021-01-29 15:52:20|6147|6140|6150|6140|6150|6146|6145|6140|6537
1611935550000|2021-01-29 15:52:30|6153|6144|6166|6161|6166|6162|6153|6144|10776
1611935560000|2021-01-29 15:52:40|6169|6160|6177|6169|6177|6174|6161|6160|10280
1611935570000|2021-01-29 15:52:50|6179|6172|6175|6164|6179|6172|6170|6163|9613
1611935580000|2021-01-29 15:53:00|6174|6163|6194|6182|6195|6188|6165|6159|22701
1611935590000|2021-01-29 15:53:10|6188|6181|6187|6163|6188|6181|6187|6160|4160
1611935600000|2021-01-29 15:53:20|6180|6164|6179|6161|6180|6168|6176|6160|2539
1611935610000|2021-01-29 15:53:30|6180|6160|6180|6169|6180|6170|6176|6160|3714
1611935620000|2021-01-29 15:53:40|6184|6170|6210|6200|6210|6201|6184|6170|56583
1611935630000|2021-01-29 15:53:50|6209|6201|6229|6208|6230|6220|6209|6200|33686
1611935640000|2021-01-29 15:54:00|6228|6226|6223|6212|6240|6228|6222|6208|12642
1611935650000|2021-01-29 15:54:10|6222|6208|6226|6220|6239|6220|6213|6202|16260
1611935660000|2021-01-29 15:54:20|6237|6222|6225|6211|6238|6222|6220|6202|10847
1611935670000|2021-01-29 15:54:30|6224|6210|6210|6200|6225|6210|6210|6200|2482
1611935680000|2021-01-29 15:54:40|6205|6202|6195|6170|6210|6202|6194|6170|17950
1611935690000|2021-01-29 15:54:50|6200|6171|6198|6172|6200|6185|6192|6171|5387
1611935700000|2021-01-29 15:55:00|6199|6173|6199|6184|6200|6196|6184|6173|4343
1611935710000|2021-01-29 15:55:10|6198|6180|6199|6176|6200|6188|6184|6173|3463
1611935720000|2021-01-29 15:55:20|6198|6177|6188|6176|6199|6180|6188|6176|7399
1611935730000|2021-01-29 15:55:30|6186|6177|6203|6173|6203|6198|6186|6172|24087
1611935740000|2021-01-29 15:55:40|6202|6174|6195|6177|6203|6178|6194|6173|3565
1611935750000|2021-01-29 15:55:50|6194|6178|6211|6195|6211|6196|6194|6177|3952
1611935760000|2021-01-29 15:56:00|6210|6196|6206|6190|6211|6201|6200|6180|3317
1611935770000|2021-01-29 15:56:10|6202|6191|6194|6182|6202|6191|6194|6182|1699
1611935780000|2021-01-29 15:56:20|6192|6180|6195|6188|6205|6189|6176|6155|20616
1611935790000|2021-01-29 15:56:30|6192|6181|6189|6179|6195|6192|6188|6178|4048
1611935800000|2021-01-29 15:56:40|6188|6180|6180|6164|6195|6184|6178|6151|6976
1611935810000|2021-01-29 15:56:50|6179|6165|6178|6168|6180|6168|6172|6165|3189
1611935820000|2021-01-29 15:57:00||6170||6171||6172||6170|1807
1611935830000|2021-01-29 15:57:10|6177|6167|6175|6162|6177|6167|6171|6151|3110
1611935840000|2021-01-29 15:57:20|6174|6163|6160|6151|6175|6163|6160|6151|2557
1611935850000|2021-01-29 15:57:30|6161|6150|6175|6156|6175|6156|6134|6123|22315
1611935860000|2021-01-29 15:57:40|6174|6162|6190|6180|6190|6180|6170|6162|4642
1611935870000|2021-01-29 15:57:50|6189|6179|6199|6195|6200|6195|6189|6178|3350
1611935880000|2021-01-29 15:58:00|6198|6191|6179|6133|6199|6191|6179|6132|12052
1611935890000|2021-01-29 15:58:10|6178|6134|6174|6156|6178|6156|6170|6134|2200
1611935900000|2021-01-29 15:58:20|6173|6157|6172|6156|6174|6157|6171|6156|1700
1611935910000|2021-01-29 15:58:30|6171|6153|6189|6166|6189|6166|6158|6146|5527
1611935920000|2021-01-29 15:58:40|6188|6167|6174|6161|6189|6171|6170|6160|3030
1611935930000|2021-01-29 15:58:50|6170|6160|6179|6164|6179|6164|6162|6155|3122
1611935940000|2021-01-29 15:59:00|6180|6165|6188|6173|6189|6181|6179|6164|2140
1611935950000|2021-01-29 15:59:10|6187|6174|6188|6176|6189|6187|6180|6173|4369
1611935960000|2021-01-29 15:59:20|6180|6174|6173|6158|6189|6178|6167|6158|2858
1611935970000|2021-01-29 15:59:30|6166|6159|6187|6161|6189|6164|6166|6158|6412
1611935980000|2021-01-29 15:59:40|6186|6162|6186|6167|6188|6168|6181|6162|1059
1611935990000|2021-01-29 15:59:50|6183|6168|6176|6167|6183|6168|6170|6167|2200
1611936000000|2021-01-29 16:00:00|6172|6163|6160|6136|6176|6163|6132|6130|10286
1611936010000|2021-01-29 16:00:10|6165|6137|6173|6158|6176|6158|6163|6137|4126
1611936020000|2021-01-29 16:00:20|6175|6159|6175|6166|6176|6166|6175|6159|1950
1611936030000|2021-01-29 16:00:30|6177|6169|6176|6152|6179|6172|6169|6152|3480
1611936040000|2021-01-29 16:00:40|6175|6153|6157|6142|6176|6153|6157|6142|9103
1611936050000|2021-01-29 16:00:50|6156|6136|6150|6141|6164|6141|6142|6136|4031
1611936060000|2021-01-29 16:01:00|6149|6140|6152|6136|6153|6140|6141|6136|4155
1611936070000|2021-01-29 16:01:10|6151|6137|6150|6140|6153|6146|6146|6137|5931
1611936080000|2021-01-29 16:01:20|6152|6141|6150|6145|6152|6147|6148|6141|5268
1611936090000|2021-01-29 16:01:30|6152|6146|6172|6149|6172|6150|6150|6146|7455
1611936100000|2021-01-29 16:01:40|6171|6150|6170|6151|6172|6152|6169|6150|3915
1611936110000|2021-01-29 16:01:50|6169|6152|6169|6160|6170|6161|6168|6151|4339
1611936120000|2021-01-29 16:02:00|6168|6159|6158|6151|6169|6163|6158|6151|1100
1611936130000|2021-01-29 16:02:10|6157|6149|6150|6116|6157|6149|6130|6115|29932
1611936140000|2021-01-29 16:02:20|6149|6117|6106|6092|6150|6130|6106|6091|18960
1611936150000|2021-01-29 16:02:30|6105|6089|6112|6085|6124|6103|6092|6081|6381
1611936160000|2021-01-29 16:02:40|6119|6086|6122|6092|6122|6092|6119|6085|990
1611936170000|2021-01-29 16:02:50|6121|6093|6118|6096|6122|6097|6118|6092|2767
1611936180000|2021-01-29 16:03:00|6117|6097|6115|6093|6117|6097|6093|6080|10746
1611936190000|2021-01-29 16:03:10|6108|6094|6134|6110|6138|6112|6108|6093|4266
1611936200000|2021-01-29 16:03:20|6133|6111|6106|6094|6135|6115|6105|6094|2700
1611936210000|2021-01-29 16:03:30|6112|6095|6109|6088|6114|6101|6102|6088|6831
1611936220000|2021-01-29 16:03:40|6108|6089|6094|6072|6109|6101|6090|6067|9249
1611936230000|2021-01-29 16:03:50|6093|6071|6089|6064|6094|6074|6072|6052|16440
1611936240000|2021-01-29 16:04:00|6088|6065|6088|6067|6089|6068|6086|6064|5029
1611936250000|2021-01-29 16:04:10|6087|6068|6076|6069|6088|6069|6076|6067|4064
1611936260000|2021-01-29 16:04:20|6081|6072|6078|6069|6087|6072|6073|6069|4886
1611936270000|2021-01-29 16:04:30|6077|6067|6087|6070|6089|6075|6077|6067|2122
1611936280000|2021-01-29 16:04:40|6086|6071|6085|6071|6087|6072|6084|6067|400
1611936290000|2021-01-29 16:04:50|6084|6070|6093|6080|6095|6083|6078|6070|4980
1611936300000|2021-01-29 16:05:00|6097|6081|6099|6085|6100|6086|6097|6081|500
1611936310000|2021-01-29 16:05:10|6098|6086|6094|6077|6100|6090|6090|6077|2428
1611936320000|2021-01-29 16:05:20|6093|6078|6094|6084|6099|6086|6092|6077|3830
1611936330000|2021-01-29 16:05:30|6099|6085|6094|6085|6099|6085|6093|6085|1800
1611936340000|2021-01-29 16:05:40|6093|6089|6113|6101|6113|6105|6093|6085|3630
1611936350000|2021-01-29 16:05:50|6114|6105|6107|6094|6114|6105|6106|6086|3210
1611936360000|2021-01-29 16:06:00|6106|6095|6105|6091|6106|6100|6094|6090|3703
1611936370000|2021-01-29 16:06:10|6104|6093|6105|6098|6106|6103|6103|6093|1776
1611936380000|2021-01-29 16:06:20|6106|6101|6105|6101|6106|6101|6105|6101|500
1611936390000|2021-01-29 16:06:30|6103|6098|6118|6108|6118|6111|6103|6097|5724
1611936400000|2021-01-29 16:06:40|6117|6102|6115|6107|6117|6107|6108|6097|2679
1611936410000|2021-01-29 16:06:50|6114|6103|6103|6092|6115|6105|6103|6092|1329
1611936420000|2021-01-29 16:07:00|6102|6090|6095|6071|6102|6090|6083|6070|2275
1611936430000|2021-01-29 16:07:10|6094|6072|6093|6071|6095|6072|6093|6071|100
1611936440000|2021-01-29 16:07:20|6094|6072|6063|6054|6094|6073|6062|6052|12707
1611936450000|2021-01-29 16:07:30|6062|6053|6045|6030|6063|6054|6023|6001|21121
1611936460000|2021-01-29 16:07:40|6044|6031|6064|6048|6064|6048|6044|6031|5381
1611936470000|2021-01-29 16:07:50|6063|6049|6064|6048|6064|6049|6063|6048|1700
1611936480000|2021-01-29 16:08:00|6063|6049|6064|6048|6064|6049|6063|6048|1505
1611936490000|2021-01-29 16:08:10|6063|6049|6064|6050|6064|6050|6063|6048|750
1611936500000|2021-01-29 16:08:20|6063|6051|6086|6071|6088|6071|6063|6051|4080
1611936510000|2021-01-29 16:08:30|6085|6080|6094|6073|6095|6082|6085|6071|2828
1611936520000|2021-01-29 16:08:40|6093|6074|6092|6081|6093|6082|6090|6074|2000
1611936530000|2021-01-29 16:08:50|6091|6082|6093|6081|6094|6082|6091|6081|1494
1611936540000|2021-01-29 16:09:00|6092|6076|6080|6066|6093|6076|6067|6060|4340
1611936550000|2021-01-29 16:09:10|6079|6067|6089|6067|6093|6077|6076|6066|2200
1611936560000|2021-01-29 16:09:20|6088|6068|6089|6070|6093|6071|6088|6068|280
1611936570000|2021-01-29 16:09:30|6088|6071|6093|6074|6094|6085|6088|6071|7500
1611936580000|2021-01-29 16:09:40|6092|6075|6093|6076|6093|6076|6092|6074|300
1611936590000|2021-01-29 16:09:50|6092|6077|6093|6076|6093|6077|6092|6076|927
1611936600000|2021-01-29 16:10:00|6092|6075|6085|6073|6092|6075|6084|6073|700
1611936610000|2021-01-29 16:10:10|6084|6069|6067|6047|6085|6069|6065|6047|3116
1611936620000|2021-01-29 16:10:20|6066|6048|6067|6048|6067|6049|6066|6047|1955
1611936630000|2021-01-29 16:10:30|6066|6049|6098|6082|6099|6084|6066|6048|14608
1611936640000|2021-01-29 16:10:40|6097|6083|6098|6087|6098|6087|6097|6082|3170
1611936650000|2021-01-29 16:10:50|6097|6088|6099|6090|6099|6094|6093|6088|3278
1611936660000|2021-01-29 16:11:00|6100|6094|6098|6087|6113|6102|6097|6084|11627
1611936670000|2021-01-29 16:11:10|6097|6088|6098|6088|6098|6092|6097|6087|2260
1611936680000|2021-01-29 16:11:20|6097|6090|6113|6090|6113|6099|6097|6090|1697
1611936690000|2021-01-29 16:11:30|6112|6091|6112|6091|6113|6092|6111|6091|4345
1611936700000|2021-01-29 16:11:40|6111|6092|6110|6092|6113|6103|6110|6091|40666
1611936710000|2021-01-29 16:11:50|6100|6093|6124|6110|6127|6111|6100|6092|4316
1611936720000|2021-01-29 16:12:00|6123|6111|6120|6110|6123|6111|6120|6110|3700
1611936730000|2021-01-29 16:12:10|6119|6109|6107|6081|6119|6109|6063|6047|13120
1611936740000|2021-01-29 16:12:20|6106|6082|6125|6107|6127|6107|6105|6081|1000
1611936750000|2021-01-29 16:12:30|6127|6110|6137|6120|6140|6127|6127|6110|1336
1611936760000|2021-01-29 16:12:40|6136|6121|6137|6120|6137|6132|6134|6119|3104
1611936770000|2021-01-29 16:12:50|6132|6121|6137|6130|6137|6132|6131|6121|4985
1611936780000|2021-01-29 16:13:00|6136|6125|6137|6122|6137|6125|6136|6121|1300
1611936790000|2021-01-29 16:13:10|6136|6123|6134|6125|6137|6126|6134|6122|2450
1611936800000|2021-01-29 16:13:20|6133||6132||6134||6131||965
1611936810000|2021-01-29 16:13:30|6134|6128|6149|6139|6149|6139|6134|6125|3886
1611936820000|2021-01-29 16:13:40|6148|6140|6178|6163|6180|6167|6148|6140|9670
1611936830000|2021-01-29 16:13:50|6176|6164|6164|6154|6178|6164|6163|6148|3094
1611936840000|2021-01-29 16:14:00|6160|6151|6160|6152|6160|6152|6142|6125|66053
1611936850000|2021-01-29 16:14:10|6159|6130|6179|6151|6180|6172|6159|6129|9432
1611936860000|2021-01-29 16:14:20|6180|6152|6179|6153|6180|6154|6178|6151|3385
1611936870000|2021-01-29 16:14:30|6178|6152|6178|6162|6179|6162|6177|6151|2409
1611936880000|2021-01-29 16:14:40|6179|6163|6171|6151|6179|6172|6169|6150|3745
1611936890000|2021-01-29 16:14:50|6170|6152|6165|6154|6171|6154|6164|6152|767
1611936900000|2021-01-29 16:15:00|6164|6155|6153|6129|6165|6155|6152|6129|2833
1611936910000|2021-01-29 16:15:10|6152|6130|6152|6130|6152|6131|6140|6130|6492
1611936920000|2021-01-29 16:15:20|6151|6131|6144|6130|6152|6137|6144|6130|1532
1611936930000|2021-01-29 16:15:30|6143|6131|6140|6121|6144|6131|6139|6109|5295
1611936940000|2021-01-29 16:15:40|6139|6122|6134|6123|6140|6123|6133|6120|2500
1611936950000|2021-01-29 16:15:50|6133|6124|6122|6110|6133|6124|6111|6106|4333
1611936960000|2021-01-29 16:16:00|6121|6109|6120|6096|6122|6110|6100|6079|5880
1611936970000|2021-01-29 16:16:10|6119|6098|6109|6099|6120|6101|6098|6098|3204
1611936980000|2021-01-29 16:16:20|6108|6098|6120|6094|6121|6110|6101|6092|12860
1611936990000|2021-01-29 16:16:30|6121|6092|6075|6052|6121|6094|6070|6052|21639
1611937000000|2021-01-29 16:16:40|6067|6047|6081|6049|6081|6050|6059|6047|3035
1611937010000|2021-01-29 16:16:50|6080|6050|6075|6055|6080|6055|6066|6049|1770
1611937020000|2021-01-29 16:17:00|6066|6054|6050|6016|6066|6055|6042|6016|8633
1611937030000|2021-01-29 16:17:10|6048|6028|6046|6011|6059|6031|6016|6009|6212
1611937040000|2021-01-29 16:17:20|6045|6012|6046|6014|6046|6015|6045|6011|875
1611937050000|2021-01-29 16:17:30|6045|6015|6046|6019|6050|6025|6039|6015|1054
1611937060000|2021-01-29 16:17:40|6050|6020|6060|6031|6060|6032|6050|6019|3596
1611937070000|2021-01-29 16:17:50|6059|6032|6060|6032|6060|6033|6056|6031|2790
1611937080000|2021-01-29 16:18:00|6059|6041|6070|6043|6070|6043|6056|6031|4723
1611937090000|2021-01-29 16:18:10|6069|6044|6042|6021|6070|6046|6042|6021|3673
1611937100000|2021-01-29 16:18:20|6050|6025|6050|6031|6050|6032|6040|6021|1168
1611937110000|2021-01-29 16:18:30|6049|6032|6050|6033|6050|6034|6040|6031|600
1611937120000|2021-01-29 16:18:40|6055|6034|6082|6043|6082|6043|6054|6034|842
1611937130000|2021-01-29 16:18:50|6081|6044|6082|6044|6082|6045|6081|6043|600
1611937140000|2021-01-29 16:19:00|6057|6045|6068|6044|6088|6050|6057|6044|497
1611937150000|2021-01-29 16:19:10|6067|6045|6066|6036|6068|6045|6048|6034|3735
1611937160000|2021-01-29 16:19:20|6065|6037|6064|6037|6066|6038|6064|6036|1425
1611937170000|2021-01-29 16:19:30|6065|6038|6089|6061|6089|6062|6064|6037|5125
1611937180000|2021-01-29 16:19:40|6088|6062|6089|6062|6089|6062|6088|6061|1100
1611937190000|2021-01-29 16:19:50|6088||6088||6089||6088||0
1611937200000|2021-01-29 16:20:00|6087|6061|6075|6061|6089|6062|6074|6060|2736
1611937210000|2021-01-29 16:20:10|6074|6062|6075|6061|6075|6062|6074|6061|750
1611937220000|2021-01-29 16:20:20|6074|6060|6058|6045|6075|6060|6058|6045|51378
1611937230000|2021-01-29 16:20:30|6057||6058||6058||6057||100
1611937240000|2021-01-29 16:20:40|6057|6046|6057|6045|6058|6046|6056|6045|500
1611937250000|2021-01-29 16:20:50|6056|6046|6056|6041|6057|6046|6055|6041|2750
1611937260000|2021-01-29 16:21:00|6055|6042|6051|6041|6055|6042|6049|6041|364
1611937270000|2021-01-29 16:21:10|6050|6040|6034|6002|6056|6040|6008|6000|26334
1611937280000|2021-01-29 16:21:20|6033|6003|6039|6020|6049|6020|6033|6003|1607
1611937290000|2021-01-29 16:21:30|6038|6021|6065|6039|6066|6045|6038|6021|11235
1611937300000|2021-01-29 16:21:40|6064|6040|6066|6041|6066|6042|6064|6040|100
1611937310000|2021-01-29 16:21:50|6050|6042|6063|6043|6066|6044|6050|6041|400
1611937320000|2021-01-29 16:22:00|6062|6041|6063|6043|6063|6045|6062|6041|200
1611937330000|2021-01-29 16:22:10|6060|6044|6060|6045|6080|6049|6058|6043|2196
1611937340000|2021-01-29 16:22:20|6059|6046|6060|6046|6060|6049|6059|6045|465
1611937350000|2021-01-29 16:22:30|6059|6044|6059|6030|6060|6044|6059|6029|1549
1611937360000|2021-01-29 16:22:40|6058|6031|6050|6031|6059|6032|6049|6031|1250
1611937370000|2021-01-29 16:22:50|6049|6032|6046|6031|6049|6032|6046|6031|425
1611937380000|2021-01-29 16:23:00|6045|6030|6031|6020|6045|6043|6031|6020|3364
1611937390000|2021-01-29 16:23:10|6030||6030||6030||6030||1100
1611937400000|2021-01-29 16:23:20|6026|6018|6019|6001|6026|6018|6019|6001|1695
1611937410000|2021-01-29 16:23:30|6018|6002|6013|5990|6018|6003|6000|5987|8556
1611937420000|2021-01-29 16:23:40|6000|5991|6043|6023|6043|6037|6000|5990|12522
1611937430000|2021-01-29 16:23:50|6042|6003|6034|6004|6042|6004|6034|5997|2276
1611937440000|2021-01-29 16:24:00|6032|6005|6038|6011|6041|6014|5984|5980|12140
1611937450000|2021-01-29 16:24:10|6039|6012|6027|6002|6039|6015|6027|6002|1180
1611937460000|2021-01-29 16:24:20|6022|6003|6011|6004|6022|6004|6010|6002|11320
1611937470000|2021-01-29 16:24:30|6010|6002|6006|5986|6019|6005|6005|5981|1200
1611937480000|2021-01-29 16:24:40|6005|5987|5995|5986|6006|5987|5995|5981|7130
1611937490000|2021-01-29 16:24:50|5996|5987|6013|5993|6013|5996|5996|5987|13231
1611937500000|2021-01-29 16:25:00|6012|5994|6030|6003|6030|6004|6011|5993|2216
1611937510000|2021-01-29 16:25:10|6029|6004|6038|6016|6039|6026|6028|6004|12568
1611937520000|2021-01-29 16:25:20|6037|6017|6026|6013|6038|6019|6026|6012|3578
1611937530000|2021-01-29 16:25:30|6025|6014|6026|6011|6040|6014|6025|6009|4577
1611937540000|2021-01-29 16:25:40|6025|6020|6039|6017|6040|6023|6018|6016|2803
1611937550000|2021-01-29 16:25:50|6038|6018|6030|6018|6039|6019|6030|6018|150
1611937560000|2021-01-29 16:26:00|6033|6019|6033|6020|6033|6020|6032|6018|200
1611937570000|2021-01-29 16:26:10|6037|6021|6050|6037|6050|6037|6037|6021|2562
1611937580000|2021-01-29 16:26:20|6049|6036|6049|6016|6050|6036|6026|5990|11056
1611937590000|2021-01-29 16:26:30|6048|6017|6089|6051|6150|6122|6048|6017|52322
1611937600000|2021-01-29 16:26:40|6087|6052|6049|6031|6087|6052|6048|6029|17888
1611937610000|2021-01-29 16:26:50|6048|6032|6049|6031|6049|6033|6048|6030|3271
1611937620000|2021-01-29 16:27:00|6048|6032|6042|6013|6048|6034|6024|6011|6646
1611937630000|2021-01-29 16:27:10|6041|6014|6040|6021|6042|6021|6039|6014|2200
1611937640000|2021-01-29 16:27:20|6039|6020|6037|6019|6040|6025|6032|6018|1445
1611937650000|2021-01-29 16:27:30|6036|6020|6037|6020|6037|6020|6036|6019|0
1611937660000|2021-01-29 16:27:40|6036|6021|6028|6002|6036|6021|6013|5988|4223
1611937670000|2021-01-29 16:27:50||5993||5995||5996||5993|200
1611937680000|2021-01-29 16:28:00|6027|5996|6034|6021|6035|6021|6027|5996|1099
1611937690000|2021-01-29 16:28:10|6033|6022|6032|6009|6035|6023|6032|6006|1600
1611937700000|2021-01-29 16:28:20|6030|6027|6029|6015|6030|6027|6029|6009|1952
1611937710000|2021-01-29 16:28:30||6016||6018||6018||6016|1000
1611937720000|2021-01-29 16:28:40|6030|6019|6034|6025|6034|6025|6030|6019|1268
1611937730000|2021-01-29 16:28:50|6033|6018|6029|6018|6034|6019|6029|6018|536
1611937740000|2021-01-29 16:29:00|6028|6015|6040|6028|6040|6029|6028|6015|1833
1611937750000|2021-01-29 16:29:10|6039|6029|6030|6021|6040|6029|6026|6017|7424
1611937760000|2021-01-29 16:29:20|6029|6020|6017|6004|6029|6021|6017|6004|2200
1611937770000|2021-01-29 16:29:30|6013|6000|6018|6001|6018|6007|6009|6000|1569
1611937780000|2021-01-29 16:29:40|6017|6000|6010|6000|6018|6003|6002|6000|5374
1611937790000|2021-01-29 16:29:50|6009|6004|6007|6000|6009|6006|6003|6000|6820
1611937800000|2021-01-29 16:30:00|6004|6001|6028|6013|6029|6013|6004|6001|19243
1611937810000|2021-01-29 16:30:10|6027|6012|6032|6015|6038|6016|6027|6012|3005
1611937820000|2021-01-29 16:30:20|6031|6016|6030|6018|6034|6018|6028|6015|3600
1611937830000|2021-01-29 16:30:30|6029|6012|6022|6007|6029|6012|6018|6007|2645
1611937840000|2021-01-29 16:30:40|6021|6004|6017|6003|6021|6004|6017|6001|1120
1611937850000|2021-01-29 16:30:50|6018|6004|6029|6018|6029|6022|6018|6003|6145
1611937860000|2021-01-29 16:31:00|6027|6019|6019|6002|6027|6021|6019|6002|4752
1611937870000|2021-01-29 16:31:10|6026|6003|6027|6011|6027|6024|6019|6003|5757
1611937880000|2021-01-29 16:31:20|6029|6012|6018|6006|6034|6027|6014|6001|5759
1611937890000|2021-01-29 16:31:30|6017|6007|6033|6012|6034|6024|6017|6006|2685
1611937900000|2021-01-29 16:31:40|6032|6013|6034|6018|6034|6032|6025|6011|5778
1611937910000|2021-01-29 16:31:50|6033|6019|6028|6018|6034|6033|6028|6018|2350
1611937920000|2021-01-29 16:32:00|6025|6022|6045|6042|6045|6044|6025|6018|7642
1611937930000|2021-01-29 16:32:10|6044|6043|6037|6032|6045|6043|6036|6022|11375
1611937940000|2021-01-29 16:32:20|6039|6033|6037|6031|6049|6043|6036|6029|2927
1611937950000|2021-01-29 16:32:30|6041|6033|6050|6041|6050|6045|6041|6031|2170
1611937960000|2021-01-29 16:32:40|6049|6042|6042|6033|6050|6042|6033|6031|3924
1611937970000|2021-01-29 16:32:50|6038|6031|6048|6037|6048|6037|6038|6031|3188
1611937980000|2021-01-29 16:33:00|6047|6038|6038|6029|6049|6039|6035|6029|4971
1611937990000|2021-01-29 16:33:10|6037|6027|6034|6021|6037|6032|6025|6018|2300
1611938000000|2021-01-29 16:33:20|6033|6022|6033|6024|6034|6026|6024|6021|1200
1611938010000|2021-01-29 16:33:30|6034|6032|6021|6012|6034|6032|6019|6012|4061
1611938020000|2021-01-29 16:33:40|6022|6013|6035|6027|6035|6034|6021|6013|2713
1611938030000|2021-01-29 16:33:50|6031|6024|6035|6027|6035|6029|6029|6021|2300
1611938040000|2021-01-29 16:34:00|6039|6028|6048|6036|6048|6036|6039|6028|1885
1611938050000|2021-01-29 16:34:10|6049|6037|6053|6044|6058|6052|6048|6036|4326
1611938060000|2021-01-29 16:34:20|6052|6043|6053|6046|6056|6053|6044|6036|3780
1611938070000|2021-01-29 16:34:30|6050|6043|6053|6046|6057|6052|6050|6043|1277
1611938080000|2021-01-29 16:34:40|6050|6052|6051|6038|6051|6052|6045|6037|5295
1611938090000|2021-01-29 16:34:50|6050|6040|6053|6042|6057|6043|6050|6040|965
1611938100000|2021-01-29 16:35:00|6057|6043|6068|6056|6068|6061|6053|6043|1085
1611938110000|2021-01-29 16:35:10|6069|6057|6076|6064|6087|6074|6069|6057|4095
1611938120000|2021-01-29 16:35:20|6077|6065|6066|6055|6088|6070|6063|6055|14462
1611938130000|2021-01-29 16:35:30|6065|6056|6065|6052|6066|6063|6053|6045|2922
1611938140000|2021-01-29 16:35:40|6066|6053|6057|6052|6074|6070|6057|6052|3780
1611938150000|2021-01-29 16:35:50|6056|6050|6051|6041|6056|6050|6048|6041|9160
1611938160000|2021-01-29 16:36:00|6052|6042|6060|6049|6065|6061|6052|6042|12861
1611938170000|2021-01-29 16:36:10|6059|6046|6055|6050|6060|6053|6047|6042|7400
1611938180000|2021-01-29 16:36:20|6054|6051|6075|6060|6081|6060|6053|6047|1941
1611938190000|2021-01-29 16:36:30|6074|6061|6074|6065|6075|6065|6068|6061|900
1611938200000|2021-01-29 16:36:40|6073|6068|6073|6063|6074|6072|6067|6062|2211
1611938210000|2021-01-29 16:36:50|6072|6065|6073|6063|6075|6074|6072|6063|3852
1611938220000|2021-01-29 16:37:00|6072|6062|6071|6038|6075|6070|6039|6036|38914
1611938230000|2021-01-29 16:37:10|6070|6037|6058|6040|6072|6040|6039|6037|7885
1611938240000|2021-01-29 16:37:20|6057|6039|6056|6041|6058|6041|6041|6032|3652
1611938250000|2021-01-29 16:37:30|6055|6042|6042|6035|6056|6042|6037|6035|4634
1611938260000|2021-01-29 16:37:40|6050|6037|6048|6037|6050|6042|6043|6035|2870
1611938270000|2021-01-29 16:37:50|6047|6038|6047|6038|6048|6038|6047|6038|2690
1611938280000|2021-01-29 16:38:00|6046|6037|6043|6035|6046|6037|6043|6035|1292
1611938290000|2021-01-29 16:38:10|6040|6033|6021|6014|6040|6033|6021|6013|7290
1611938300000|2021-01-29 16:38:20|6018|6013|6014|6006|6018|6013|6012|6006|5466
1611938310000|2021-01-29 16:38:30|6007|6005|6021|6007|6021|6010|6007|6005|2375
1611938320000|2021-01-29 16:38:40|6009|6008|6001|5988|6021|6008|5992|5985|8733
1611938330000|2021-01-29 16:38:50|6000|5985|5988|5969|6000|5985|5981|5963|15904
1611938340000|2021-01-29 16:39:00|5987|5970|5986|5970|5988|5970|5986|5969|4300
1611938350000|2021-01-29 16:39:10|5973|5969|5969|5959|5986|5971|5969|5959|7459
1611938360000|2021-01-29 16:39:20|5968|5951|5942|5930|5968|5951|5935|5930|14561
1611938370000|2021-01-29 16:39:30|5934|5931|5959|5948|5959|5948|5934|5931|6058
1611938380000|2021-01-29 16:39:40|5963|5954|5966|5954|5973|5960|5963|5946|2620
1611938390000|2021-01-29 16:39:50|5965|5955|5966|5953|5966|5956|5950|5947|9464
1611938400000|2021-01-29 16:40:00|5965|5954|5960|5948|5966|5954|5957|5947|3291
1611938410000|2021-01-29 16:40:10|5961|5949|5956|5948|5965|5955|5951|5948|3125
1611938420000|2021-01-29 16:40:20|5953|5950|5951|5937|5956|5950|5950|5931|4257
1611938430000|2021-01-29 16:40:30|5950|5938|5965|5950|5965|5950|5944|5938|4398
1611938440000|2021-01-29 16:40:40|5951|5940|5946|5938|5965|5941|5946|5938|5651
1611938450000|2021-01-29 16:40:50|5949|5940|5962|5956|5963|5956|5949|5940|5914
1611938460000|2021-01-29 16:41:00|5965|5949|5965|5956|5965|5956|5964|5949|3700
1611938470000|2021-01-29 16:41:10|5966|5960|5972|5957|5977|5960|5966|5956|1228
1611938480000|2021-01-29 16:41:20|5971|5956|5964|5956|5972|5956|5964|5956|1060
1611938490000|2021-01-29 16:41:30|5956|5953|5953|5940|5956|5953|5951|5935|2163
1611938500000|2021-01-29 16:41:40|5952|5935|5967|5951|5967|5955|5952|5935|14565
1611938510000|2021-01-29 16:41:50|5966|5952|5988|5953|5988|5960|5966|5952|4286
1611938520000|2021-01-29 16:42:00|5986|5954|5986|5955|5986|5955|5985|5954|100
1611938530000|2021-01-29 16:42:10|5985|5957|5986|5958|5986|5958|5985|5957|6090
1611938540000|2021-01-29 16:42:20|5985|5959|5997|5976|6000|5981|5985|5959|2030
1611938550000|2021-01-29 16:42:30|6000|5977|5998|5978|6000|5985|5997|5977|1450
1611938560000|2021-01-29 16:42:40|5997|5979|5997|5979|5998|5979|5995|5979|500
1611938570000|2021-01-29 16:42:50|5996|5980|5997|5987|5997|5987|5996|5980|0
1611938580000|2021-01-29 16:43:00|5996|5991|5996|5987|5997|5991|5995|5987|1100
1611938590000|2021-01-29 16:43:10|||||||||3000
1611938600000|2021-01-29 16:43:20|5995|5979|5989|5980|5995|5982|5989|5979|300
1611938610000|2021-01-29 16:43:30|5988|5984|5994|5981|5999|5986|5988|5981|1050
1611938620000|2021-01-29 16:43:40|5999|5982|5999|5982|5999|5982|5998|5981|1182
1611938630000|2021-01-29 16:43:50|5998|5983|6000|5983|6000|5984|5997|5982|1256
1611938640000|2021-01-29 16:44:00|5999|5984|6014|5993|6015|5994|5999|5984|1195
1611938650000|2021-01-29 16:44:10|6013|5994|6014|5994|6014|5994|6013|5993|300
1611938660000|2021-01-29 16:44:20|6013|5995|6021|6007|6021|6008|6013|5994|9050
1611938670000|2021-01-29 16:44:30|6023|6008|6030|6009|6030|6018|6023|6007|1685
1611938680000|2021-01-29 16:44:40|6029|6008|6035|6022|6035|6026|6029|6008|1500
1611938690000|2021-01-29 16:44:50|6034|6023|6033|6021|6035|6023|6032|6021|4013
1611938700000|2021-01-29 16:45:00|6032|6020|6032|6007|6032|6027|6021|6005|4283
1611938710000|2021-01-29 16:45:10|6031|6008|6030|6015|6035|6016|6030|6005|2400
1611938720000|2021-01-29 16:45:20|6032|6016|6042|6032|6042|6034|6032|6015|4213
1611938730000|2021-01-29 16:45:30|6041|6030|6041|6026|6042|6030|6035|6019|1220
1611938740000|2021-01-29 16:45:40|6040|6021|6041|6032|6042|6032|6033|6021|1560
1611938750000|2021-01-29 16:45:50|6037|6033|6040|6019|6041|6033|6037|6019|444
1611938760000|2021-01-29 16:46:00|6039|6020|6034|6020|6040|6026|6033|6019|720
1611938770000|2021-01-29 16:46:10|6033|6018|6031|6010|6033|6018|6031|6009|3900
1611938780000|2021-01-29 16:46:20|6030|6011|6030|6009|6030|6011|6029|6009|620
1611938790000|2021-01-29 16:46:30|6029|6010|6041|6019|6041|6024|6029|6009|1660
1611938800000|2021-01-29 16:46:40|6040|6021|6047|6035|6050|6035|6039|6021|491
1611938810000|2021-01-29 16:46:50|6046|6036|6047|6035|6047|6036|6046|6035|200
1611938820000|2021-01-29 16:47:00|6050|6036|6044|6036|6050|6041|6044|6029|1900
1611938830000|2021-01-29 16:47:10|6043|6031|6044|6029|6044|6031|6043|6029|2190
1611938840000|2021-01-29 16:47:20|6043|6023|6037|6021|6043|6023|6037|6020|300
1611938850000|2021-01-29 16:47:30|6036|6022|6044|6022|6044|6024|6029|6022|1930
1611938860000|2021-01-29 16:47:40|6043|6023|6044|6025|6044|6025|6043|6023|810
1611938870000|2021-01-29 16:47:50|6043|6024|6044|6024|6044|6025|6043|6024|350
1611938880000|2021-01-29 16:48:00|6043|6025|6043|6025|6043|6026|6042|6024|200
1611938890000|2021-01-29 16:48:10|6042|6026|6041|6020|6043|6026|6041|6020|258
1611938900000|2021-01-29 16:48:20|6040|6021|6033|6014|6041|6021|6032|6014|200
1611938910000|2021-01-29 16:48:30|6032|6021|6044|6023|6045|6026|6023|6021|1700
1611938920000|2021-01-29 16:48:40|6043|6022|6044|6028|6044|6029|6035|6022|1178
1611938930000|2021-01-29 16:48:50|6043|6029|6044|6028|6044|6029|6043|6028|265
1611938940000|2021-01-29 16:49:00|6045|6029|6041|6030|6049|6038|6034|6025|3793
1611938950000|2021-01-29 16:49:10|6040|6031|6047|6036|6047|6038|6040|6025|100
1611938960000|2021-01-29 16:49:20|6046|6028|6047|6038|6047|6038|6046|6028|1100
1611938970000|2021-01-29 16:49:30|6046||6047||6047||6046||126
1611938980000|2021-01-29 16:49:40|6046|6035|6037|6029|6046|6035|6037|6029|2200
1611938990000|2021-01-29 16:49:50|6036|6025|6035|6025|6037|6027|6029|6025|300
1611939000000|2021-01-29 16:50:00|6037|6026|6046|6026|6047|6031|6037|6025|996
1611939010000|2021-01-29 16:50:10|6045|6027|6045|6026|6046|6027|6044|6026|0
1611939020000|2021-01-29 16:50:20|6044|6027|6044|6026|6045|6027|6043|6026|230
1611939030000|2021-01-29 16:50:30|6043|6027|6044|6030|6044|6030|6043|6026|640
1611939040000|2021-01-29 16:50:40|6043|6031|6035|6021|6044|6031|6033|6020|3163
1611939050000|2021-01-29 16:50:50|6034|6020|6020|6005|6035|6021|6019|6005|3750
1611939060000|2021-01-29 16:51:00|6021|6006|6020|5999|6021|6006|6020|5999|0
1611939070000|2021-01-29 16:51:10|6021|6000|6036|6016|6044|6017|6020|5999|294
1611939080000|2021-01-29 16:51:20|6037|6017|6035|6019|6037|6019|6035|6016|1245
1611939090000|2021-01-29 16:51:30|6036|6020|6035|6019|6036|6020|6035|6019|311
1611939100000|2021-01-29 16:51:40|6036|6020|6037|6010|6037|6020|6035|6009|0
1611939110000|2021-01-29 16:51:50|6036|6009|6031|6010|6036|6017|6030|6009|199
1611939120000|2021-01-29 16:52:00|6050|6009|6045|6025|6050|6026|6041|6009|100
1611939130000|2021-01-29 16:52:10|6046|6030|6036|6025|6046|6030|6036|6011|600
1611939140000|2021-01-29 16:52:20|6037|6011|6033|6020|6037|6020|6032|6009|548
1611939150000|2021-01-29 16:52:30|6032|6019|6030|6010|6037|6020|6029|6009|100
1611939160000|2021-01-29 16:52:40|6029|6009|6029|6009|6030|6017|6027|6009|2400
1611939170000|2021-01-29 16:52:50|6030|6010|6027|6009|6030|6010|6027|6009|100
1611939180000|2021-01-29 16:53:00|6025|6010|6035|6017|6041|6017|6025|6009|1300
1611939190000|2021-01-29 16:53:10|6034|6016|6035|6017|6035|6017|6034|6016|0
1611939200000|2021-01-29 16:53:20|6034|6016|6030|6018|6035|6025|6029|6009|172
1611939210000|2021-01-29 16:53:30|6029|6017|6030|6018|6030|6018|6029|6017|621
1611939220000|2021-01-29 16:53:40|6029|6017|6024|6009|6029|6017|6024|6009|1200
1611939230000|2021-01-29 16:53:50|6025|6011|6036|6011|6036|6011|6024|6010|100
1611939240000|2021-01-29 16:54:00|6035|6010|6034|6012|6036|6012|6033|6010|1100
1611939250000|2021-01-29 16:54:10|6033|6011|6032|6017|6034|6018|6032|5998|111
1611939260000|2021-01-29 16:54:20|6033|6018|6019|6001|6033|6018|6019|5999|1000
1611939270000|2021-01-29 16:54:30|6020|6002|6019|6000|6020|6003|6019|5991|100
1611939280000|2021-01-29 16:54:40|6021|6001|6020|6001|6021|6002|6019|5999|1300
1611939290000|2021-01-29 16:54:50|6018|6002|6019|6002|6020|6002|6018|6001|0
1611939300000|2021-01-29 16:55:00|6018|6001|6021|6002|6021|6002|6015|6001|282
1611939310000|2021-01-29 16:55:10|6016|6001|6021|6004|6021|6004|6015|6001|100
1611939320000|2021-01-29 16:55:20|6020|6006|6011|5996|6021|6010|6011|5996|125
1611939330000|2021-01-29 16:55:30|6009|5994|6019|6006|6019|6006|6009|5991|1034
1611939340000|2021-01-29 16:55:40|6021|5991|6020|6011|6021|6012|6020|5991|0
1611939350000|2021-01-29 16:55:50|6021|6012|6020|6011|6021|6012|6020|6011|350
1611939360000|2021-01-29 16:56:00|6037|6012|6036|6007|6037|6016|6014|5994|470
1611939370000|2021-01-29 16:56:10|6037|6008|6037|6010|6037|6010|6036|6008|0
1611939380000|2021-01-29 16:56:20|6036|6011|6036|6011|6037|6012|6022|6010|950
1611939390000|2021-01-29 16:56:30|6022|6012|6036|6011|6037|6012|6022|6011|0
1611939400000|2021-01-29 16:56:40|6023|6012|6022|6006|6023|6012|6021|6005|100
1611939410000|2021-01-29 16:56:50|6021|6005|6036|6005|6036|6006|6015|6005|201
1611939420000|2021-01-29 16:57:00|6015|6010|6038|6001|6039|6013|6015|6000|300
1611939430000|2021-01-29 16:57:10|6036|6000|6044|6007|6044|6007|6036|6000|1100
1611939440000|2021-01-29 16:57:20|6038|6006|6050|6008|6051|6009|6037|6006|440
1611939450000|2021-01-29 16:57:30|6051|6009|6048|6025|6051|6025|6048|6006|250
1611939460000|2021-01-29 16:57:40|6051|6026|6063|6052|6063|6052|6048|6025|1800
1611939470000|2021-01-29 16:57:50|6062|6051|6080|6070|6086|6070|6062|6051|885
1611939480000|2021-01-29 16:58:00|6081|6071|6080|6051|6081|6071|6079|6036|1284
1611939490000|2021-01-29 16:58:10|6079|6054|6096|6082|6097|6082|6079|6050|501
1611939500000|2021-01-29 16:58:20|6091|6081|6099|6090|6101|6091|6091|6081|400
1611939510000|2021-01-29 16:58:30|6100|6078|6121|6096|6121|6096|6099|6077|1681
1611939520000|2021-01-29 16:58:40|6108|6095|6120|6095|6121|6096|6108|6095|1200
1611939530000|2021-01-29 16:58:50|6118|6096|6149|6106|6150|6120|6118|6095|2724
1611939540000|2021-01-29 16:59:00|6150|6107|6135|6108|6150|6125|6135|6107|350
1611939550000|2021-01-29 16:59:10|6149|6109|6149|6108|6150|6109|6149|6108|2540
1611939560000|2021-01-29 16:59:20|6150|6109|6133|6119|6150|6120|6133|6109|2900
1611939570000|2021-01-29 16:59:30|6134|6120|6133|6123|6134|6123|6133|6119|2880
1611939580000|2021-01-29 16:59:40|6134|6124|6132|6121|6134|6124|6130|6120|250
1611939590000|2021-01-29 16:59:50|6133|6122|6142|6121|6150|6130|6132|6121|3241
1611939600000|2021-01-29 17:00:00|6143|6122|6143|6117|6143|6122|6142|6107|1360
1611939610000|2021-01-29 17:00:10|6142|6116|6142|6119|6143|6120|6141|6116|2600
1611939620000|2021-01-29 17:00:20|6141|6120|6142|6121|6142|6122|6141|6119|700
1611939630000|2021-01-29 17:00:30|6141|6122|6141|6124|6142|6124|6140|6122|1450
1611939640000|2021-01-29 17:00:40|6140|6127|6141|6128|6141|6128|6140|6127|1400
1611939650000|2021-01-29 17:00:50|6140|6127|6141|6129|6141|6129|6140|6127|736
1611939660000|2021-01-29 17:01:00|6140|6128|6153|6138|6171|6139|6140|6128|2123
1611939670000|2021-01-29 17:01:10|6154|6139|6156|6146|6161|6146|6153|6139|1600
1611939680000|2021-01-29 17:01:20|6155|6145|6154|6146|6161|6146|6153|6145|1600
1611939690000|2021-01-29 17:01:30|6161|6147|6154|6133|6161|6147|6145|6133|963
1611939700000|2021-01-29 17:01:40|6153|6132|6150|6132|6154|6133|6141|6132|5300
1611939710000|2021-01-29 17:01:50|6151|6133|6150|6136|6151|6137|6140|6132|2000
1611939720000|2021-01-29 17:02:00|6151|6137|6150|6140|6151|6141|6150|6136|2382
1611939730000|2021-01-29 17:02:10|6151|6141|6150|6129|6151|6141|6149|6121|2157
1611939740000|2021-01-29 17:02:20|6149|6128|6116|6099|6149|6128|6111|6085|2057
1611939750000|2021-01-29 17:02:30|6114|6100|6131|6110|6131|6110|6114|6094|1906
1611939760000|2021-01-29 17:02:40|6128|6109|6118|6108|6128|6109|6118|6108|1364
1611939770000|2021-01-29 17:02:50|6119|6109|6123|6082|6123|6109|6117|6081|1096
1611939780000|2021-01-29 17:03:00|6122|6081|6129|6081|6130|6082|6122|6081|600
1611939790000|2021-01-29 17:03:10|6130|6068|6129|6100|6130|6100|6129|6067|100
1611939800000|2021-01-29 17:03:20|6134|6077|6138|6085|6139|6085|6134|6076|1000
1611939810000|2021-01-29 17:03:30|6139|6086|6138|6109|6139|6111|6138|6085|2500
1611939820000|2021-01-29 17:03:40|6139|6110|6139|6111|6139|6111|6138|6109|864
1611939830000|2021-01-29 17:03:50|6138|6112|6134|6115|6139|6115|6134|6112|300
1611939840000|2021-01-29 17:04:00|6133|6114|6119|6105|6134|6118|6119|6105|1450
1611939850000|2021-01-29 17:04:10|6120|6085|6117|6085|6120|6101|6116|6085|2725
1611939860000|2021-01-29 17:04:20|6118|6086|6133|6100|6134|6101|6118|6086|920
1611939870000|2021-01-29 17:04:30|6134|6101|6134|6102|6134|6102|6133|6100|0
1611939880000|2021-01-29 17:04:40|6133|6101|6134|6103|6134|6103|6133|6101|0
1611939890000|2021-01-29 17:04:50|6133|6102|6134|6112|6134|6112|6133|6102|0
1611939900000|2021-01-29 17:05:00|6133|6111|6130|6112|6134|6112|6129|6111|1100
1611939910000|2021-01-29 17:05:10|6128|6111|6127|6113|6129|6113|6127|6111|0
1611939920000|2021-01-29 17:05:20|6134|6107|6122|6107|6134|6107|6121|6106|180
1611939930000|2021-01-29 17:05:30|6121|6106|6122|6111|6122|6111|6121|6106|500
1611939940000|2021-01-29 17:05:40|6121|6110|6130|6114|6134|6115|6121|6110|6300
1611939950000|2021-01-29 17:05:50|6131|6115|6130|6117|6131|6118|6130|6114|300
1611939960000|2021-01-29 17:06:00|6131|6118|6125|6103|6131|6118|6125|6102|1000
1611939970000|2021-01-29 17:06:10|6124|6105|6130|6105|6130|6107|6124|6105|250
1611939980000|2021-01-29 17:06:20|6131|6106|6131|6103|6131|6111|6130|6102|1220
1611939990000|2021-01-29 17:06:30|6130|6104|6117|6103|6131|6104|6117|6102|1227
1611940000000|2021-01-29 17:06:40|6114|6101|6115|6100|6116|6101|6114|6100|1540
1611940010000|2021-01-29 17:06:50|6116|6101|6115|6094|6116|6101|6110|6084|100
1611940020000|2021-01-29 17:07:00|6116|6095|6107|6096|6116|6100|6104|6094|0
1611940030000|2021-01-29 17:07:10|6116|6103|6116|6088|6116|6107|6101|6071|400
1611940040000|2021-01-29 17:07:20|6115|6070|6116|6088|6116|6088|6104|6070|0
1611940050000|2021-01-29 17:07:30|6100|6070|6100|6070|6101|6070|6100|6070|500
1611940060000|2021-01-29 17:07:40|6101|6071|6091|6078|6101|6082|6091|6070|818
1611940070000|2021-01-29 17:07:50|6092|6080|6097|6067|6097|6081|6092|6066|974
1611940080000|2021-01-29 17:08:00|6070|6055|6080|6055|6097|6055|6070|6050|939
1611940090000|2021-01-29 17:08:10|6079|6054|6080|6042|6080|6055|6050|6041|0
1611940100000|2021-01-29 17:08:20|6050|6041|6065|6051|6065|6051|6050|6033|1015
1611940110000|2021-01-29 17:08:30|6064|6050|6079|6061|6080|6062|6064|6050|500
1611940120000|2021-01-29 17:08:40|6088|6064|6095|6062|6095|6065|6079|6056|900
1611940130000|2021-01-29 17:08:50|6097|6070|6096|6071|6097|6072|6096|6069|1000
1611940140000|2021-01-29 17:09:00|6097|6072|6094|6068|6097|6072|6079|6064|100
1611940150000|2021-01-29 17:09:10|6093|6067|6096|6054|6097|6068|6088|6049|405
1611940160000|2021-01-29 17:09:20|6068|6055|6069|6057|6069|6057|6068|6054|1400
1611940170000|2021-01-29 17:09:30|6068|6056|6068|6056|6069|6057|6068|6056|0
1611940180000|2021-01-29 17:09:40|6069|6057|6068|6057|6069|6058|6068|6056|0
1611940190000|2021-01-29 17:09:50|6069|6058|6069|6058|6069|6058|6068|6057|600
1611940200000|2021-01-29 17:10:00|6068|6057|6087|6066|6090|6066|6068|6057|1100
1611940210000|2021-01-29 17:10:10|6088|6067|6089|6069|6089|6069|6088|6067|100
1611940220000|2021-01-29 17:10:20|6088|6070|6089|6070|6089|6070|6088|6070|800
1611940230000|2021-01-29 17:10:30|6088|6071|6100|6071|6101|6071|6087|6070|100
1611940240000|2021-01-29 17:10:40|6101||6100||6101||6100||0
1611940250000|2021-01-29 17:10:50|6101|6072|6101|6072|6101|6072|6100|6072|238
1611940260000|2021-01-29 17:11:00|6100|6077|6094|6079|6101|6081|6093|6077|1200
1611940270000|2021-01-29 17:11:10|6085|6071|6098|6071|6099|6077|6079|6071|2300
1611940280000|2021-01-29 17:11:20|6097|6085|6097|6072|6098|6085|6088|6071|784
1611940290000|2021-01-29 17:11:30|6093|6073|6093|6072|6093|6073|6092|6072|500
1611940300000|2021-01-29 17:11:40|6092|6073|6086|6070|6100|6081|6086|6070|5300
1611940310000|2021-01-29 17:11:50|6085|6080|6086|6071|6086|6080|6085|6070|400
1611940320000|2021-01-29 17:12:00|6085|6074|6091|6071|6091|6074|6079|6071|0
1611940330000|2021-01-29 17:12:10|6090|6072|6085|6071|6091|6072|6084|6071|300
1611940340000|2021-01-29 17:12:20|6084|6072|6085|6072|6085|6072|6084|6071|300
1611940350000|2021-01-29 17:12:30|6084|6073|6083|6072|6084|6073|6083|6072|0
1611940360000|2021-01-29 17:12:40|6084|6073|6083|6072|6091|6078|6082|6072|605
1611940370000|2021-01-29 17:12:50|6085|6073|6083|6072|6085|6073|6082|6072|0
1611940380000|2021-01-29 17:13:00|6082|6073|6083|6072|6083|6075|6082|6072|2400
1611940390000|2021-01-29 17:13:10|6081|6070|6076|6064|6087|6070|6073|6064|2599
1611940400000|2021-01-29 17:13:20|6071|6065|6068|6052|6071|6065|6068|6051|0
1611940410000|2021-01-29 17:13:30|6067|6053|6066|6054|6067|6055|6065|6052|200
1611940420000|2021-01-29 17:13:40|6065|6055|6068|6052|6068|6055|6065|6052|1021
1611940430000|2021-01-29 17:13:50|6055|6051|6074|6055|6077|6056|6055|6051|1300
1611940440000|2021-01-29 17:14:00|6073|6054|6066|6051|6073|6055|6059|6051|757
1611940450000|2021-01-29 17:14:10|6065||6064||6066||6063||1000
1611940460000|2021-01-29 17:14:20|6062|6050|6060|6038|6065|6052|6049|6038|4182
1611940470000|2021-01-29 17:14:30|6059|6041|6056|6038|6060|6043|6056|6038|5500
1611940480000|2021-01-29 17:14:40|6055|6039|6056|6045|6061|6045|6046|6038|2460
1611940490000|2021-01-29 17:14:50|6055|6040|6050|6031|6056|6040|6046|6025|1789
1611940500000|2021-01-29 17:15:00|6049|6037|6054|6036|6055|6037|6037|6031|2416
1611940510000|2021-01-29 17:15:10|6055|6037|6039|6026|6055|6037|6036|6024|726
1611940520000|2021-01-29 17:15:20|6038|6027|6036|6025|6039|6027|6035|6025|1088
1611940530000|2021-01-29 17:15:30|6035|6024|6033|6014|6036|6024|6017|6011|2155
1611940540000|2021-01-29 17:15:40|6030|6017|6030|6017|6030|6021|6024|6017|2012
1611940550000|2021-01-29 17:15:50|6020|6018|6019|6011|6030|6018|6017|6011|1191
1611940560000|2021-01-29 17:16:00|6015|6008|6020|6010|6021|6014|6015|6007|1682
1611940570000|2021-01-29 17:16:10|6023|6009|6025|6010|6030|6020|6020|6007|1710
1611940580000|2021-01-29 17:16:20|6015|6011|6024|6013|6025|6013|6015|6011|805
1611940590000|2021-01-29 17:16:30|6019|6012|6021|6015|6024|6015|6019|6012|2700
1611940600000|2021-01-29 17:16:40|6022|6017|6026|6015|6026|6017|6021|6015|1518
1611940610000|2021-01-29 17:16:50|6029|6017|6030|6020|6030|6020|6027|6016|900
1611940620000|2021-01-29 17:17:00|6028|6023|6023|6012|6030|6023|6022|6012|1033
1611940630000|2021-01-29 17:17:10|6022|6010|6012|6000|6022|6010|6012|6000|1682
1611940640000|2021-01-29 17:17:20||6001||6000||6001||6000|350
1611940650000|2021-01-29 17:17:30|6010|6001|5997|5985|6017|6003|5994|5985|10999
1611940660000|2021-01-29 17:17:40|5996|5981|5996|5977|5996|5981|5980|5972|4900
1611940670000|2021-01-29 17:17:50|5995|5978|5996|5981|5996|5981|5995|5978|500
1611940680000|2021-01-29 17:18:00|5995|5982|5991|5975|5996|5982|5982|5975|1660
1611940690000|2021-01-29 17:18:10|5989|5976|5989|5980|5989|5980|5985|5975|1000
1611940700000|2021-01-29 17:18:20|5988|5984|5997|5985|5997|5985|5988|5977|1000
1611940710000|2021-01-29 17:18:30|5996||5997||5997||5996||700
1611940720000|2021-01-29 17:18:40|5996|5986|5997|5986|5997|5986|5996|5986|1000
1611940730000|2021-01-29 17:18:50|5999|5987|6000|5989|6000|5989|5998|5987|3150
1611940740000|2021-01-29 17:19:00|5999|5988|6000|5988|6000|5989|5999|5988|1800
1611940750000|2021-01-29 17:19:10|6005|5991|5998|5985|6005|5997|5994|5985|5651
1611940760000|2021-01-29 17:19:20|5997|5976|5984|5973|5997|5977|5983|5972|1897
1611940770000|2021-01-29 17:19:30|5983|5972|5984|5972|5984|5972|5983|5972|790
1611940780000|2021-01-29 17:19:40|5983|5970|5971|5963|5984|5970|5968|5960|7879
1611940790000|2021-01-29 17:19:50|5972|5968|5974|5967|5979|5968|5972|5961|6830
1611940800000|2021-01-29 17:20:00|5973|5961|5966|5952|5974|5962|5966|5952|3856
1611940810000|2021-01-29 17:20:10|5967|5957|5975|5962|5977|5967|5964|5957|2890
1611940820000|2021-01-29 17:20:20|5974|5960|5974|5960|5975|5962|5965|5960|300
1611940830000|2021-01-29 17:20:30|5975||5971||5975||5971||600
1611940840000|2021-01-29 17:20:40|5970|5961|5970|5960|5970|5961|5970|5960|2216
1611940850000|2021-01-29 17:20:50|5971|5957|5963|5957|5971|5957|5963|5957|2981
1611940860000|2021-01-29 17:21:00|5960|5959|5964|5952|5966|5959|5960|5952|2873
1611940870000|2021-01-29 17:21:10|5963|5951|5953|5943|5964|5951|5952|5940|1600
1611940880000|2021-01-29 17:21:20|5951|5937|5949|5932|5952|5938|5936|5930|4793
1611940890000|2021-01-29 17:21:30|5948|5933|5941|5930|5954|5933|5935|5930|5525
1611940900000|2021-01-29 17:21:40|5942|5931|5948|5933|5952|5934|5940|5930|1513
1611940910000|2021-01-29 17:21:50|5943|5934|5955|5933|5957|5944|5943|5933|1250
1611940920000|2021-01-29 17:22:00|5954|5934|5949|5933|5955|5934|5945|5933|4725
1611940930000|2021-01-29 17:22:10|5942|5934|5950|5934|5950|5938|5937|5930|4930
1611940940000|2021-01-29 17:22:20|5949|5935|5935|5922|5950|5935|5935|5922|4363
1611940950000|2021-01-29 17:22:30|5929|5919|5935|5915|5935|5921|5920|5914|10876
1611940960000|2021-01-29 17:22:40|5934|5916|5902|5888|5935|5916|5895|5887|15559
1611940970000|2021-01-29 17:22:50|||||||||7513
1611940980000|2021-01-29 17:23:00|5905|5892|5911|5897|5911|5898|5900|5892|2155
1611940990000|2021-01-29 17:23:10|5912|5898|5921|5912|5935|5913|5912|5897|760
1611941000000|2021-01-29 17:23:20|5916|5913|5935|5912|5935|5916|5916|5912|1871
1611941010000|2021-01-29 17:23:30|5934|5913|5922|5908|5935|5920|5922|5908|7005
1611941020000|2021-01-29 17:23:40|5923|5909|5922|5905|5923|5915|5922|5905|1350
1611941030000|2021-01-29 17:23:50|5915|5904|5901|5888|5927|5913|5901|5888|1000
1611941040000|2021-01-29 17:24:00|5923|5887|5902|5888|5923|5899|5902|5887|5002
1611941050000|2021-01-29 17:24:10|5901|5887|5896|5887|5901|5888|5896|5887|325
1611941060000|2021-01-29 17:24:20|5897|5892|5897|5888|5897|5892|5896|5887|746
1611941070000|2021-01-29 17:24:30|5893|5887|5885|5872|5898|5887|5876|5870|9110
1611941080000|2021-01-29 17:24:40||5873||5873||5873||5872|3920
1611941090000|2021-01-29 17:24:50|5884|5872|5883|5875|5884|5875|5873|5870|6063
1611941100000|2021-01-29 17:25:00|5882|5870|5865|5850|5882|5870|5859|5850|8804
1611941110000|2021-01-29 17:25:10|5864|5848|5865|5852|5865|5852|5851|5840|10520
1611941120000|2021-01-29 17:25:20||5853||5857||5861||5853|18009
1611941130000|2021-01-29 17:25:30|5861|5853|5857|5850|5865|5853|5854|5840|1500
1611941140000|2021-01-29 17:25:40|5854|5841|5854|5845|5854|5845|5854|5841|4711
1611941150000|2021-01-29 17:25:50|5857|5849|5865|5848|5865|5850|5850|5841|1200
1611941160000|2021-01-29 17:26:00|5864|5849|5865|5852|5865|5852|5864|5848|2403
1611941170000|2021-01-29 17:26:10|5862|5853|5865|5855|5865|5855|5862|5853|1190
1611941190000|2021-01-29 17:26:30|5869|5856|5896|5869|5898|5870|5869|5856|9978
1611941200000|2021-01-29 17:26:40|5895|5870|5894|5871|5895|5871|5893|5868|3518
1611941210000|2021-01-29 17:26:50|5893||5894||5894||5893||2300
1611941220000|2021-01-29 17:27:00|5893|5889|5910|5885|5949|5928|5890|5871|34897
1611941230000|2021-01-29 17:27:10|5909|5886|5889|5877|5910|5893|5889|5873|6150
1611941240000|2021-01-29 17:27:20|5888|5871|5863|5845|5889|5871|5863|5845|29416
1611941250000|2021-01-29 17:27:30|5862|5846|5847|5833|5864|5848|5841|5831|13320
1611941260000|2021-01-29 17:27:40|5845|5832|5847|5832|5847|5833|5843|5832|5044
1611941270000|2021-01-29 17:27:50|5852|5833|5879|5842|5880|5846|5852|5832|2360
1611941280000|2021-01-29 17:28:00|5880|5841|5880|5850|5880|5851|5879|5841|3400
1611941290000|2021-01-29 17:28:10|5879|5851|5881|5865|5881|5872|5879|5850|3000
1611941300000|2021-01-29 17:28:20|5880|5879|5873|5855|5881|5879|5872|5850|5190
1611941310000|2021-01-29 17:28:30|5872|5856|5873|5856|5873|5856|5872|5855|380
1611941320000|2021-01-29 17:28:40|5860|5857|5846|5840|5874|5861|5845|5833|16854
1611941330000|2021-01-29 17:28:50|5848|5834|5860|5839|5860|5847|5848|5833|3326
1611941340000|2021-01-29 17:29:00||5840||5840||5841||5839|600
1611941350000|2021-01-29 17:29:10|5859|5841|5859|5840|5859|5842|5859|5840|2000
1611941360000|2021-01-29 17:29:20|5850|5841|5850|5840|5850|5841|5849|5840|1302
1611941370000|2021-01-29 17:29:30|5849|5842|5840|5830|5850|5842|5840|5830|5203
1611941380000|2021-01-29 17:29:40|5837|5831|5832|5821|5840|5835|5826|5820|7461
1611941390000|2021-01-29 17:29:50|5835|5825|5835|5825|5835|5825|5835|5825|2350
1611941400000|2021-01-29 17:30:00|5833|5827|5835|5825|5835|5827|5833|5825|4200
1611941410000|2021-01-29 17:30:10||5827||5830||5832||5827|7184
1611941420000|2021-01-29 17:30:20|5840|5832|5850|5844|5860|5844|5839|5830|7032
1611941430000|2021-01-29 17:30:30|5849|5843|5850|5824|5850|5844|5837|5823|2514
1611941440000|2021-01-29 17:30:40|5849|5825|5849|5831|5850|5831|5848|5824|850
1611941450000|2021-01-29 17:30:50|5850|5832|5860|5840|5860|5843|5850|5832|500
1611941460000|2021-01-29 17:31:00|5859|5841|5860|5849|5860|5849|5859|5841|1036
1611941470000|2021-01-29 17:31:10|5859|5844|5859|5836|5860|5844|5858|5834|1376
1611941480000|2021-01-29 17:31:20|5858|5834|5850|5832|5859|5835|5849|5832|460
1611941490000|2021-01-29 17:31:30|5849|5833|5849|5833|5850|5833|5849|5832|1200
1611941500000|2021-01-29 17:31:40|5848|5834|5849|5836|5849|5836|5848|5834|1600
1611941510000|2021-01-29 17:31:50|5848|5837|5847|5832|5849|5837|5845|5832|1190
1611941520000|2021-01-29 17:32:00|5846|5833|5847|5840|5847|5840|5846|5832|2450
1611941530000|2021-01-29 17:32:10|5846|5834|5840|5827|5846|5834|5839|5827|1222
1611941540000|2021-01-29 17:32:20|5839|5830|5839|5830|5840|5830|5839|5830|325
1611941550000|2021-01-29 17:32:30|5838||5839||5839||5838||100
1611941560000|2021-01-29 17:32:40|5838|5829|5817|5810|5838|5829|5816|5810|6657
1611941570000|2021-01-29 17:32:50|5818|5813|5828|5810|5828|5825|5818|5810|1385
1611941580000|2021-01-29 17:33:00|5827|5811|5827|5810|5827|5812|5826|5810|1050
1611941590000|2021-01-29 17:33:10|5826|5811|5825|5817|5827|5817|5818|5809|2300
1611941600000|2021-01-29 17:33:20|5827|5818|5838|5819|5838|5819|5827|5814|1499
1611941610000|2021-01-29 17:33:30|5837|5812|5813|5807|5838|5813|5813|5805|2278
1611941620000|2021-01-29 17:33:40|5812|5805|5810|5802|5812|5805|5810|5802|931
1611941630000|2021-01-29 17:33:50|5813|5805|5822|5806|5824|5808|5813|5805|1049
1611941640000|2021-01-29 17:34:00|5821|5807|5812|5802|5822|5809|5812|5802|330
1611941650000|2021-01-29 17:34:10|5808|5806|5818|5803|5818|5806|5808|5802|1200
1611941660000|2021-01-29 17:34:20|5817|5804|5817|5803|5818|5804|5817|5803|5350
1611941670000|2021-01-29 17:34:30|5815|5804|5815|5810|5818|5810|5809|5802|4930
1611941680000|2021-01-29 17:34:40|5814|5807|5810|5802|5815|5807|5810|5802|10534
1611941690000|2021-01-29 17:34:50|5809|5803|5799|5776|5809|5803|5776|5771|31154
1611941700000|2021-01-29 17:35:00|5800|5777|5775|5761|5800|5782|5761|5750|10471
1611941710000|2021-01-29 17:35:10|5777|5767|5783|5765|5783|5772|5775|5764|2750
1611941720000|2021-01-29 17:35:20|5788|5766|5788|5774|5790|5775|5787|5766|1639
1611941730000|2021-01-29 17:35:30|5787|5775|5781|5764|5788|5775|5770|5764|1515
1611941740000|2021-01-29 17:35:40|5774|5765|5767|5752|5781|5774|5766|5751|16666
1611941750000|2021-01-29 17:35:50|5766|5750|5746|5731|5766|5753|5738|5731|15878
1611941760000|2021-01-29 17:36:00|5743|5730|5724|5696|5750|5734|5707|5693|31135
1611941770000|2021-01-29 17:36:10|5723|5697|5729|5714|5750|5724|5718|5697|4122
1611941780000|2021-01-29 17:36:20|5728|5715|5702|5680|5728|5715|5692|5680|27077
1611941790000|2021-01-29 17:36:30|5701|5688|5704|5653|5704|5689|5656|5650|34641
1611941800000|2021-01-29 17:36:40|5703|5654|5704|5655|5704|5656|5703|5654|1836
1611941810000|2021-01-29 17:36:50|5703|5660|5695|5680|5704|5686|5693|5660|5915
1611941820000|2021-01-29 17:37:00|5690|5681|5700|5682|5700|5688|5690|5680|3850
1611941830000|2021-01-29 17:37:10|5690|5685|5697|5680|5710|5700|5690|5680|8873
1611941840000|2021-01-29 17:37:20|5708|5681|5710|5701|5710|5701|5704|5680|1686
1611941850000|2021-01-29 17:37:30|5709|5700|5694|5671|5709|5700|5689|5671|4444
1611941860000|2021-01-29 17:37:40|5693|5672|5678|5658|5694|5673|5674|5658|2070
1611941870000|2021-01-29 17:37:50|5680|5659|5692|5673|5693|5673|5680|5658|6029
1611941880000|2021-01-29 17:38:00|5691|5674|5685|5656|5704|5692|5668|5653|15303
1611941890000|2021-01-29 17:38:10|5684|5665|5684|5670|5685|5670|5675|5665|3328
1611941900000|2021-01-29 17:38:20|5685|5673|5690|5671|5691|5685|5685|5671|3163
1611941910000|2021-01-29 17:38:30|5689|5672|5678|5671|5690|5672|5677|5671|2321
1611941920000|2021-01-29 17:38:40|5677|5670|5669|5656|5678|5670|5669|5656|4715
1611941930000|2021-01-29 17:38:50|5668|5657|5647|5639|5669|5657|5647|5639|7685
1611941940000|2021-01-29 17:39:00|5658|5640|5660|5643|5660|5644|5650|5640|5003
1611941950000|2021-01-29 17:39:10|5663|5644|5678|5650|5678|5652|5663|5643|4958
1611941960000|2021-01-29 17:39:20|5677|5651|5678|5651|5678|5658|5661|5650|3539
1611941970000|2021-01-29 17:39:30|5677|5652|5663|5631|5678|5652|5641|5628|13515
1611941980000|2021-01-29 17:39:40|5662|5632|5638|5622|5663|5636|5638|5622|16950
1611941990000|2021-01-29 17:39:50|5645|5623|5667|5635|5667|5640|5638|5623|750
1611942000000|2021-01-29 17:40:00|5666|5636|5676|5652|5676|5653|5666|5636|500
1611942010000|2021-01-29 17:40:10|5675|5653|5683|5650|5692|5677|5665|5638|10396
1611942020000|2021-01-29 17:40:20|5682|5651|5676|5660|5683|5661|5675|5642|3844
1611942030000|2021-01-29 17:40:30|5675|5661|5688|5676|5689|5682|5675|5660|4551
1611942040000|2021-01-29 17:40:40|5687|5681|5676|5667|5688|5681|5676|5663|6348
1611942050000|2021-01-29 17:40:50|5681|5670|5688|5676|5688|5676|5681|5670|3225
1611942060000|2021-01-29 17:41:00|5687|5677|5686|5678|5703|5695|5680|5676|17821
1611942070000|2021-01-29 17:41:10|5685|5676|5691|5679|5691|5682|5677|5671|6375
1611942080000|2021-01-29 17:41:20|5690|5675|5686|5676|5691|5684|5679|5675|3681
1611942090000|2021-01-29 17:41:30|5685|5681|5699|5682|5699|5683|5684|5681|7414
1611942100000|2021-01-29 17:41:40|5698|5683|5699|5690|5699|5696|5698|5682|3960
1611942110000|2021-01-29 17:41:50|5698|5692|5709|5699|5709|5699|5696|5690|2325
1611942120000|2021-01-29 17:42:00|5710|5700|5716|5700|5724|5715|5710|5700|10728
1611942130000|2021-01-29 17:42:10|5722|5701|5728|5710|5728|5716|5716|5700|8192
1611942140000|2021-01-29 17:42:20|5729|5711|5727|5716|5729|5717|5727|5711|2997
1611942150000|2021-01-29 17:42:30|5728|5727|5721|5716|5728|5727|5721|5716|4035
1611942160000|2021-01-29 17:42:40|5722|5719|5729|5716|5730|5719|5719|5715|2063
1611942170000|2021-01-29 17:42:50|5728|5717|5727|5716|5729|5720|5727|5716|3164
1611942180000|2021-01-29 17:43:00|5726|5715|5732|5721|5734|5727|5718|5710|5020
1611942190000|2021-01-29 17:43:10|5731|5725|5713|5700|5732|5725|5713|5700|10053
1611942200000|2021-01-29 17:43:20|5712|5701|5713|5701|5714|5702|5703|5690|5902
1611942210000|2021-01-29 17:43:30|5712|5700|5700|5681|5712|5705|5699|5681|13873
1611942220000|2021-01-29 17:43:40|5699|5682|5678|5666|5700|5682|5676|5666|6135
1611942230000|2021-01-29 17:43:50|5680|5667|5652|5638|5680|5667|5652|5638|2951
1611942240000|2021-01-29 17:44:00|5656|5639|5698|5666|5698|5672|5656|5638|5666
1611942250000|2021-01-29 17:44:10|5697|5667|5698|5675|5698|5676|5697|5666|810
1611942260000|2021-01-29 17:44:20|5697|5676|5697|5676|5697|5676|5696|5675|440
1611942270000|2021-01-29 17:44:30|5696|5677|5689|5676|5697|5690|5684|5675|6825
1611942280000|2021-01-29 17:44:40|5682|5677|5681|5675|5694|5687|5678|5675|2688
1611942290000|2021-01-29 17:44:50|5680|5673|5671|5666|5680|5673|5671|5665|4544
1611942300000|2021-01-29 17:45:00|5676|5668|5699|5674|5701|5675|5675|5660|6719
1611942310000|2021-01-29 17:45:10|5698|5675|5699|5674|5701|5676|5684|5667|2520
1611942320000|2021-01-29 17:45:20|5698|5675|5693|5675|5700|5689|5690|5675|1850
1611942330000|2021-01-29 17:45:30|5692|5676|5683|5671|5693|5676|5682|5668|4795
1611942340000|2021-01-29 17:45:40|5682|5668|5669|5654|5683|5668|5668|5654|1547
1611942350000|2021-01-29 17:45:50|5668|5655|5653|5639|5669|5655|5650|5639|760
1611942360000|2021-01-29 17:46:00|5652|5640|5689|5668|5689|5672|5652|5639|2277
1611942370000|2021-01-29 17:46:10|5688|5660|5651|5635|5688|5675|5651|5635|6229
1611942380000|2021-01-29 17:46:20|5648|5630|5639|5630|5648|5630|5639|5630|3866
1611942390000|2021-01-29 17:46:30|5637|5623|5657|5631|5659|5647|5637|5623|4702
1611942400000|2021-01-29 17:46:40|5656|5632|5643|5629|5657|5650|5631|5623|2704
1611942410000|2021-01-29 17:46:50|5637|5627|5634|5615|5637|5627|5621|5615|10286
1611942420000|2021-01-29 17:47:00|5633|5614|5622|5611|5633|5620|5618|5610|6331
1611942430000|2021-01-29 17:47:10|5623|5618|5630|5614|5630|5620|5623|5612|1600
1611942440000|2021-01-29 17:47:20|5631|5618|5640|5627|5646|5629|5631|5618|5126
1611942450000|2021-01-29 17:47:30|5639|5628|5635|5624|5639|5628|5635|5624|1234
1611942460000|2021-01-29 17:47:40|5639|5625|5644|5625|5644|5630|5635|5625|1613
1611942470000|2021-01-29 17:47:50||5626||5630||5631||5626|1054
1611942480000|2021-01-29 17:48:00|5643|5631|5623|5611|5644|5631|5621|5610|9009
1611942490000|2021-01-29 17:48:10|5622|5610|5577|5555|5622|5612|5563|5555|72982
1611942500000|2021-01-29 17:48:20|5576|5574|5548|5535|5576|5574|5543|5534|24206
1611942510000|2021-01-29 17:48:30|5555|5534|5569|5551|5573|5554|5546|5534|7197
1611942520000|2021-01-29 17:48:40|5571|5552|5560|5552|5576|5563|5560|5550|9331
1611942530000|2021-01-29 17:48:50|5555|5554|5554|5540|5555|5554|5552|5540|6802
1611942540000|2021-01-29 17:49:00|5555|5541|5542|5530|5555|5545|5542|5530|6562
1611942550000|2021-01-29 17:49:10|5543|5531|5490|5480|5543|5531|5488|5480|65724
1611942560000|2021-01-29 17:49:20|5495|5482|5499|5495|5500|5495|5489|5480|5927
1611942570000|2021-01-29 17:49:30|5506|5489|5494|5481|5506|5498|5489|5481|3125
1611942580000|2021-01-29 17:49:40|5493|5482|5507|5495|5507|5495|5491|5482|5520
1611942590000|2021-01-29 17:49:50|5506|5490|5508|5500|5508|5500|5490|5481|1773
1611942600000|2021-01-29 17:50:00|5514|5504|5503|5488|5520|5504|5502|5485|12579
1611942610000|2021-01-29 17:50:10|5500|5486|5549|5533|5550|5533|5499|5486|156505
1611942620000|2021-01-29 17:50:20|5548|5532|5586|5532|5588|5574|5527|5517|34485
1611942630000|2021-01-29 17:50:30|5585|5533|5584|5560|5586|5561|5584|5532|1356
1611942640000|2021-01-29 17:50:40|5585|5559|5582|5551|5585|5560|5581|5550|1640
1611942650000|2021-01-29 17:50:50|5581|5552|5590|5564|5590|5571|5579|5551|5551
1611942660000|2021-01-29 17:51:00|5598|5565|5621|5600|5630|5607|5596|5564|9885
1611942670000|2021-01-29 17:51:10|5620|5610|5625|5608|5629|5621|5620|5608|9025
1611942680000|2021-01-29 17:51:20|5624|5617|5623|5610|5625|5617|5620|5610|3269
1611942690000|2021-01-29 17:51:30|5622|5611|5650|5632|5652|5632|5622|5611|2699
1611942700000|2021-01-29 17:51:40|5649|5635|5654|5644|5657|5652|5649|5635|5540
1611942710000|2021-01-29 17:51:50|5653|5649|5635|5615|5654|5649|5634|5613|7138
1611942720000|2021-01-29 17:52:00|5634|5616|5650|5635|5650|5635|5634|5613|5295
1611942730000|2021-01-29 17:52:10|5651|5642|5660|5647|5660|5651|5651|5635|2431
1611942740000|2021-01-29 17:52:20|5659|5648|5650|5642|5660|5648|5650|5640|3272
1611942750000|2021-01-29 17:52:30|5659|5643|5665|5644|5665|5655|5649|5642|7870
1611942760000|2021-01-29 17:52:40|5664|5645|5660|5652|5665|5652|5660|5645|4900
1611942770000|2021-01-29 17:52:50|5659|5650|5663|5644|5677|5650|5643|5633|8519
1611942780000|2021-01-29 17:53:00||5645||5650||5650||5644|4752
1611942790000|2021-01-29 17:53:10|5665|5651|5687|5665|5690|5669|5665|5651|3989
1611942800000|2021-01-29 17:53:20|5686|5679|5680|5670|5686|5680|5679|5665|8284
1611942810000|2021-01-29 17:53:30|5679|5667|5688|5671|5689|5671|5671|5667|1843
1611942820000|2021-01-29 17:53:40|5687|5672|5694|5687|5694|5687|5687|5672|4540
1611942830000|2021-01-29 17:53:50|5699|5691|5698|5682|5709|5702|5693|5680|21726
1611942840000|2021-01-29 17:54:00|5697|5684|5700|5691|5700|5694|5694|5684|7331
1611942850000|2021-01-29 17:54:10|5697|5694|5699|5687|5700|5697|5693|5684|13080
1611942860000|2021-01-29 17:54:20|5700|5693|5700|5693|5700|5696|5687|5680|9086
1611942870000|2021-01-29 17:54:30|5696|5696|5690|5680|5700|5696|5690|5680|5087
1611942880000|2021-01-29 17:54:40|5689|5683|5695|5680|5708|5693|5689|5680|5961
1611942890000|2021-01-29 17:54:50|5694|5681|5689|5681|5695|5683|5688|5681|3180
1611942900000|2021-01-29 17:55:00|5690|5685|5680|5671|5695|5685|5676|5671|14275
1611942910000|2021-01-29 17:55:10|5679|5667|5686|5668|5708|5691|5674|5667|8269
1611942920000|2021-01-29 17:55:20|5685|5669|5690|5685|5702|5690|5685|5669|13913
1611942930000|2021-01-29 17:55:30|5689|5687|5687|5678|5694|5688|5681|5678|4006
1611942940000|2021-01-29 17:55:40|5686|5680|5688|5680|5694|5685|5681|5680|3998
1611942950000|2021-01-29 17:55:50|5687|5679|5686|5679|5693|5689|5680|5679|6663
1611942960000|2021-01-29 17:56:00|5685|5680|5680|5665|5690|5685|5670|5664|4392
1611942970000|2021-01-29 17:56:10|5678|5667|5674|5663|5680|5670|5664|5663|3222
1611942980000|2021-01-29 17:56:20|5668|5660|5633|5611|5668|5661|5614|5611|18541
1611942990000|2021-01-29 17:56:30|5629|5612|5640|5632|5643|5634|5629|5611|12861
1611943000000|2021-01-29 17:56:40|5639|5627|5640|5628|5640|5632|5633|5612|8242
1611943010000|2021-01-29 17:56:50|5639|5617|5650|5639|5650|5642|5639|5617|17064
1611943020000|2021-01-29 17:57:00|5640|5640|5646|5639|5650|5642|5640|5639|12571
1611943030000|2021-01-29 17:57:10|5642|5634|5633|5611|5643|5634|5621|5611|10201
1611943040000|2021-01-29 17:57:20|5628|5616|5642|5626|5662|5650|5617|5616|24337
1611943050000|2021-01-29 17:57:30|5636|5627|5650|5634|5660|5650|5627|5627|18985
1611943060000|2021-01-29 17:57:40|5649|5635|5651|5636|5660|5650|5648|5634|9432
1611943070000|2021-01-29 17:57:50|5650|5637|5637|5631|5650|5637|5637|5631|3408
1611943080000|2021-01-29 17:58:00|5636|5630|5637|5630|5637|5630|5636|5630|1110
1611943090000|2021-01-29 17:58:10|5636|5633|5641|5631|5644|5635|5636|5630|2855
1611943100000|2021-01-29 17:58:20|5639|5637|5631|5626|5639|5637|5631|5626|6200
1611943110000|2021-01-29 17:58:30|5628|5625|5598|5587|5628|5625|5591|5587|17234
1611943120000|2021-01-29 17:58:40|5610|5589|5600|5589|5610|5601|5595|5587|5802
1611943130000|2021-01-29 17:58:50|5599|5593|5618|5590|5620|5607|5599|5589|7024
1611943140000|2021-01-29 17:59:00|5617|5591|5614|5595|5617|5595|5598|5590|1944
1611943150000|2021-01-29 17:59:10|5613|5594|5613|5600|5614|5601|5613|5594|1240
1611943160000|2021-01-29 17:59:20|5612|5605|5612|5600|5612|5609|5609|5600|2448
1611943170000|2021-01-29 17:59:30|5611|5604|5617|5608|5617|5612|5611|5600|3350
1611943180000|2021-01-29 17:59:40|5610|5602|5639|5611|5639|5621|5610|5602|5605
1611943190000|2021-01-29 17:59:50|5647|5612|5678|5645|5690|5672|5647|5612|56425
1611943200000|2021-01-29 18:00:00|5677|5647|5629|5589|5677|5647|5610|5589|37055
1611943210000|2021-01-29 18:00:10|5628|5594|5652|5618|5655|5635|5626|5594|9943
1611943220000|2021-01-29 18:00:20|5651|5619|5665|5632|5673|5658|5645|5618|11554
1611943230000|2021-01-29 18:00:30|5647|5628|5639|5624|5647|5628|5638|5624|1447
1611943240000|2021-01-29 18:00:40|5638|5625|5648|5630|5665|5640|5638|5624|1602
1611943250000|2021-01-29 18:00:50|5665|5639|5648|5630|5665|5645|5644|5630|3471
1611943260000|2021-01-29 18:01:00|5647|5631|5664|5648|5665|5653|5647|5631|4592
1611943270000|2021-01-29 18:01:10|5665|5649|5669|5653|5669|5664|5662|5648|12127
1611943280000|2021-01-29 18:01:20|5673|5654|5687|5670|5693|5687|5673|5653|13621
1611943290000|2021-01-29 18:01:30|5688|5671|5718|5705|5720|5705|5678|5671|13046
1611943300000|2021-01-29 18:01:40|5736|5711|5736|5715|5736|5722|5715|5705|7607
1611943310000|2021-01-29 18:01:50|5737|5717|5737|5724|5750|5740|5736|5717|18835
1611943320000|2021-01-29 18:02:00|5736|5721|5723|5710|5737|5730|5723|5705|19945
1611943330000|2021-01-29 18:02:10|5722|5705|5723|5702|5725|5715|5710|5700|17705
1611943340000|2021-01-29 18:02:20|5722|5720|5723|5710|5723|5720|5721|5702|5795
1611943350000|2021-01-29 18:02:30|5722|5715|5725|5711|5729|5720|5722|5710|6314
1611943360000|2021-01-29 18:02:40|5724|5710|5722|5704|5739|5721|5721|5704|6889
1611943370000|2021-01-29 18:02:50|5721|5705|5720|5703|5724|5706|5719|5702|2893
1611943380000|2021-01-29 18:03:00|5719|5700|5688|5675|5720|5700|5688|5675|15222
1611943390000|2021-01-29 18:03:10|5691|5676|5690|5675|5691|5682|5689|5675|1600
1611943400000|2021-01-29 18:03:20|5688|5670|5695|5677|5699|5690|5682|5670|2720
1611943410000|2021-01-29 18:03:30|5696|5678|5696|5671|5696|5678|5685|5670|2441
1611943420000|2021-01-29 18:03:40|5698|5672|5711|5686|5713|5693|5688|5671|5133
1611943430000|2021-01-29 18:03:50|5694|5685|5711|5689|5712|5689|5693|5685|3590
1611943440000|2021-01-29 18:04:00|5712|5698|5709|5700|5712|5700|5708|5698|4200
1611943450000|2021-01-29 18:04:10|5708|5693|5704|5688|5709|5695|5699|5688|10767
1611943460000|2021-01-29 18:04:20|5705|5690|5700|5690|5710|5703|5700|5690|2700
1611943470000|2021-01-29 18:04:30|5698|5691|5705|5691|5710|5703|5698|5690|16083
1611943480000|2021-01-29 18:04:40|5697|5692|5701|5679|5705|5692|5693|5676|3600
1611943490000|2021-01-29 18:04:50|5704|5680|5701|5685|5704|5700|5700|5676|800
1611943500000|2021-01-29 18:05:00|5703|5686|5703|5685|5703|5698|5702|5685|1851
1611943510000|2021-01-29 18:05:10|5702|5686|5684|5676|5703|5686|5683|5667|3148
1611943520000|2021-01-29 18:05:20|5683|5667|5684|5661|5684|5667|5669|5652|3426
1611943530000|2021-01-29 18:05:30|5683|5670|5692|5671|5692|5672|5683|5670|200
1611943540000|2021-01-29 18:05:40|5691|5672|5699|5680|5701|5694|5691|5671|6250
1611943550000|2021-01-29 18:05:50|5697|5688|5709|5686|5709|5698|5695|5680|1448
1611943560000|2021-01-29 18:06:00|5712|5685|5719|5696|5720|5709|5711|5685|3314
1611943570000|2021-01-29 18:06:10|5718|5697|5718|5707|5719|5707|5703|5689|6410
1611943580000|2021-01-29 18:06:20|5719|5708|5708|5698|5740|5725|5708|5697|11296
1611943590000|2021-01-29 18:06:30|5707|5697|5706|5695|5707|5700|5705|5689|3200
1611943600000|2021-01-29 18:06:40|5705|5689|5705|5689|5706|5690|5704|5689|700
1611943610000|2021-01-29 18:06:50|5700|5700|5699|5685|5700|5700|5695|5685|1829
1611943620000|2021-01-29 18:07:00|5698|5686|5693|5680|5699|5686|5692|5680|3350
1611943630000|2021-01-29 18:07:10|5692|5681|5699|5689|5699|5689|5692|5680|740
1611943640000|2021-01-29 18:07:20|5698|5681|5720|5695|5720|5695|5698|5681|1584
1611943650000|2021-01-29 18:07:30|5725|5694|5724|5701|5725|5716|5716|5694|353
1611943660000|2021-01-29 18:07:40|5730|5702|5739|5707|5739|5708|5730|5701|1168
1611943670000|2021-01-29 18:07:50|5738|5708|5719|5707|5739|5718|5713|5702|5420
1611943680000|2021-01-29 18:08:00|5720|5708|5720|5707|5720|5708|5719|5707|5366
1611943690000|2021-01-29 18:08:10|5713|5701|5706|5700|5713|5701|5704|5700|2660
1611943700000|2021-01-29 18:08:20|5711|5705|5712|5700|5713|5707|5706|5700|960
1611943710000|2021-01-29 18:08:30|5708|5701|5713|5704|5713|5708|5708|5701|667
1611943720000|2021-01-29 18:08:40|5714|5708|5717|5704|5717|5708|5714|5704|460
1611943730000|2021-01-29 18:08:50|5718|5705|5729|5714|5730|5717|5718|5704|2559
1611943740000|2021-01-29 18:09:00|5727|5719|5727|5714|5727|5719|5724|5714|1953
1611943750000|2021-01-29 18:09:10|5725|5715|5726|5715|5727|5715|5725|5714|3280
1611943760000|2021-01-29 18:09:20|5720|5714|5726|5707|5727|5718|5713|5707|1985
1611943770000|2021-01-29 18:09:30|5721|5708|5722|5707|5726|5716|5721|5707|1400
1611943780000|2021-01-29 18:09:40|5721|5708|5729|5715|5729|5719|5715|5707|1954
1611943790000|2021-01-29 18:09:50|5728|5716|5734|5716|5735|5717|5728|5715|203
1611943800000|2021-01-29 18:10:00|5732|5717|5733|5716|5741|5730|5722|5716|1872
1611943810000|2021-01-29 18:10:10|5732|5717|5724|5716|5733|5717|5724|5716|10175
1611943820000|2021-01-29 18:10:20|5723|5711|5710|5700|5733|5718|5705|5690|10314
1611943830000|2021-01-29 18:10:30|5709|5690|5730|5690|5730|5702|5701|5690|2785
1611943840000|2021-01-29 18:10:40|5729|5691|5729|5709|5730|5718|5714|5690|200
1611943850000|2021-01-29 18:10:50|5730|5710|5730|5709|5730|5710|5729|5709|505
1611943860000|2021-01-29 18:11:00|5729|5710|5729|5709|5730|5710|5728|5709|3924
1611943870000|2021-01-29 18:11:10|5728|5710|5726|5705|5729|5710|5725|5700|600
1611943880000|2021-01-29 18:11:20|5725|5706|5723|5710|5727|5723|5723|5700|1444
1611943890000|2021-01-29 18:11:30|5722|5711|5727|5718|5727|5720|5722|5710|3573
1611943900000|2021-01-29 18:11:40|5726|5710|5728|5721|5728|5721|5718|5710|5318
1611943910000|2021-01-29 18:11:50|5730|5724|5728|5721|5738|5725|5727|5720|1383
1611943920000|2021-01-29 18:12:00|5727|5716|5713|5697|5727|5720|5702|5697|3486
1611943930000|2021-01-29 18:12:10||5698||5697||5710||5697|200
1611943940000|2021-01-29 18:12:20|5712|5695|5703|5670|5713|5695|5688|5670|6617
1611943950000|2021-01-29 18:12:30|5702|5668|5693|5670|5703|5670|5676|5668|5254
1611943960000|2021-01-29 18:12:40|5692|5671|5685|5670|5699|5673|5684|5670|300
1611943970000|2021-01-29 18:12:50|5684|5671|5683|5675|5685|5679|5671|5670|2950
1611943980000|2021-01-29 18:13:00|5682||5685||5685||5682||1050
1611943990000|2021-01-29 18:13:10|5690|5680|5711|5694|5723|5699|5689|5676|6176
1611944000000|2021-01-29 18:13:20|5705|5695|5705|5698|5705|5698|5705|5694|200
1611944010000|2021-01-29 18:13:30|5710|5699|5702|5686|5721|5701|5702|5686|700
1611944020000|2021-01-29 18:13:40|5703|5687|5716|5687|5717|5689|5703|5687|1110
1611944030000|2021-01-29 18:13:50|5715|5688|5689|5675|5715|5690|5686|5675|3414
1611944040000|2021-01-29 18:14:00|5688|5676|5688|5675|5689|5678|5683|5675|1000
1611944050000|2021-01-29 18:14:10|5687|5670|5689|5671|5690|5681|5681|5668|2947
1611944060000|2021-01-29 18:14:20|5688|5672|5688|5671|5688|5672|5688|5670|749
1611944070000|2021-01-29 18:14:30|5689|5672|5690|5671|5690|5684|5685|5671|1500
1611944080000|2021-01-29 18:14:40|5685|5672|5690|5682|5698|5682|5685|5671|1420
1611944090000|2021-01-29 18:14:50|5689|5675|5700|5680|5701|5684|5687|5675|1500
1611944100000|2021-01-29 18:15:00|5699|5681|5686|5660|5701|5685|5672|5660|5653
1611944110000|2021-01-29 18:15:10|5696|5670|5689|5664|5696|5671|5670|5660|2110
1611944120000|2021-01-29 18:15:20|5688|5670|5648|5634|5689|5671|5644|5630|10454
1611944130000|2021-01-29 18:15:30|5647|5630|5648|5634|5649|5635|5634|5630|2380
1611944140000|2021-01-29 18:15:40|5647|5636|5641|5630|5648|5639|5641|5630|1538
1611944150000|2021-01-29 18:15:50|5640|5624|5635|5624|5640|5630|5632|5624|3970
1611944160000|2021-01-29 18:16:00|5630|5625|5650|5626|5650|5630|5630|5625|3229
1611944170000|2021-01-29 18:16:10|5647|5635|5645|5631|5650|5635|5645|5624|715
1611944180000|2021-01-29 18:16:20|5644|5630|5644|5625|5644|5635|5643|5624|1490
1611944190000|2021-01-29 18:16:30|5635|5624|5635|5624|5635|5624|5635|5624|618
1611944200000|2021-01-29 18:16:40|5630||5630||5630||5630||200
1611944210000|2021-01-29 18:16:50|5629|5620|5624|5602|5629|5620|5614|5601|2735
1611944220000|2021-01-29 18:17:00|5623|5603|5624|5610|5624|5611|5620|5600|5034
1611944230000|2021-01-29 18:17:10|5623|5611|5623|5610|5624|5611|5619|5610|800
1611944240000|2021-01-29 18:17:20|5624|5611|5640|5618|5645|5619|5624|5610|1610
1611944250000|2021-01-29 18:17:30|5639|5619|5639|5620|5639|5621|5638|5618|1900
1611944260000|2021-01-29 18:17:40|5638|5621|5638|5620|5639|5621|5634|5620|150
1611944270000|2021-01-29 18:17:50|5637|5621|5625|5610|5639|5625|5625|5610|2151
1611944280000|2021-01-29 18:18:00|5624||5625||5625||5623||200
1611944290000|2021-01-29 18:18:10|5624|5617|5637|5617|5638|5618|5624|5603|1850
1611944300000|2021-01-29 18:18:20|5636|5618|5630|5617|5636|5618|5629|5617|800
1611944310000|2021-01-29 18:18:30|5629|5618|5627|5617|5636|5626|5627|5617|1176
1611944320000|2021-01-29 18:18:40|5626|5612|5626|5608|5627|5612|5621|5608|700
1611944330000|2021-01-29 18:18:50|5625|5609|5625|5608|5626|5617|5624|5608|2240
1611944340000|2021-01-29 18:19:00|5624|5609|5616|5608|5625|5609|5615|5605|1371
1611944350000|2021-01-29 18:19:10|5615|5610|5616|5611|5616|5611|5615|5610|500
1611944360000|2021-01-29 18:19:20|5621|5612|5625|5615|5626|5616|5620|5610|2852
1611944370000|2021-01-29 18:19:30|5624|5622|5626|5615|5626|5622|5624|5610|1520
1611944380000|2021-01-29 18:19:40|5625|5610|5624|5612|5625|5614|5619|5610|5734
1611944390000|2021-01-29 18:19:50|5623||5623||5624||5623||1800
1611944400000|2021-01-29 18:20:00|5622|5611|5626|5611|5626|5611|5613|5604|400
1611944410000|2021-01-29 18:20:10|5625|5612|5625|5613|5626|5614|5624|5611|800
1611944420000|2021-01-29 18:20:20|5626|5614|5640|5627|5641|5627|5626|5614|1800
1611944430000|2021-01-29 18:20:30|5639|5628|5639|5619|5645|5634|5634|5618|1100
1611944440000|2021-01-29 18:20:40|5638|5620|5650|5638|5654|5638|5638|5619|5789
1611944450000|2021-01-29 18:20:50|5649|5639|5650|5639|5650|5639|5649|5639|600
1611944460000|2021-01-29 18:21:00|5653|5644|5664|5652|5678|5666|5653|5644|4459
1611944470000|2021-01-29 18:21:10|5663|5653|5663|5653|5663|5653|5662|5653|600
1611944480000|2021-01-29 18:21:20|5668|5655|5678|5662|5678|5663|5667|5653|814
1611944490000|2021-01-29 18:21:30|5677|5663|5685|5671|5690|5675|5677|5662|6739
1611944500000|2021-01-29 18:21:40|5687|5672|5679|5663|5687|5672|5675|5662|3770
1611944510000|2021-01-29 18:21:50|5678|5664|5678|5665|5679|5669|5674|5664|4200
1611944520000|2021-01-29 18:22:00|5677|5670|5674|5664|5678|5670|5673|5663|2960
1611944530000|2021-01-29 18:22:10|5673|5663|5672|5653|5674|5665|5660|5653|1400
1611944540000|2021-01-29 18:22:20|5673|5654|5667|5653|5673|5654|5667|5653|1779
1611944550000|2021-01-29 18:22:30|5666|5654|5666|5653|5667|5655|5660|5653|2000
1611944560000|2021-01-29 18:22:40|5665|5654|5665|5655|5666|5655|5665|5653|100
1611944570000|2021-01-29 18:22:50|||||||||3000
1611944580000|2021-01-29 18:23:00|5666|5658|5672|5653|5682|5668|5665|5653|6839
1611944590000|2021-01-29 18:23:10|5671|5654|5671|5660|5671|5660|5661|5653|639
1611944600000|2021-01-29 18:23:20|5687|5665|5672|5654|5688|5671|5672|5653|6893
1611944610000|2021-01-29 18:23:30|5660|5655|5672|5654|5672|5655|5660|5654|2900
1611944620000|2021-01-29 18:23:40|5671|5655|5671|5654|5672|5655|5670|5653|500
1611944630000|2021-01-29 18:23:50|5670|5655|5670|5654|5671|5655|5667|5654|200
1611944640000|2021-01-29 18:24:00|5669|5655|5638|5624|5670|5655|5638|5618|4450
1611944650000|2021-01-29 18:24:10|5637|5619|5637|5616|5637|5619|5630|5615|1500
1611944660000|2021-01-29 18:24:20|5636|5615|5637|5617|5637|5618|5636|5615|4550
1611944670000|2021-01-29 18:24:30|5636|5618|5637|5625|5637|5625|5636|5617|2850
1611944680000|2021-01-29 18:24:40|5636|5626|5650|5622|5657|5634|5627|5620|9777
1611944690000|2021-01-29 18:24:50|5649|5623|5647|5630|5649|5631|5647|5622|454
1611944700000|2021-01-29 18:25:00|5646|5631|5643|5615|5647|5631|5623|5615|2899
1611944710000|2021-01-29 18:25:10|5642|5616|5642|5618|5650|5620|5634|5615|500
1611944720000|2021-01-29 18:25:20|5641|5619|5640|5618|5641|5619|5639|5618|600
1611944730000|2021-01-29 18:25:30|5639|5619|5659|5640|5672|5641|5639|5618|2318
1611944740000|2021-01-29 18:25:40|5655|5641|5669|5650|5675|5651|5655|5640|200
1611944750000|2021-01-29 18:25:50|5668|5648|5664|5650|5669|5660|5663|5648|5075
1611944760000|2021-01-29 18:26:00|5663|5658|5663|5652|5664|5658|5655|5650|2156
1611944770000|2021-01-29 18:26:10|5664|5653|5681|5664|5685|5668|5663|5652|6395
1611944780000|2021-01-29 18:26:20|5680||5677||5681||5676||2201
1611944790000|2021-01-29 18:26:30|5676|5670|5686|5664|5688|5675|5673|5664|3485
1611944800000|2021-01-29 18:26:40|5685|5674|5688|5670|5692|5678|5685|5670|900
1611944810000|2021-01-29 18:26:50|5689|5671|5710|5697|5710|5697|5689|5671|1006
1611944820000|2021-01-29 18:27:00|5709|5700|5706|5678|5710|5700|5694|5678|2760
1611944830000|2021-01-29 18:27:10|5705|5679|5707|5694|5710|5694|5697|5678|2325
1611944840000|2021-01-29 18:27:20|5706|5700|5715|5704|5719|5706|5706|5691|7210
1611944850000|2021-01-29 18:27:30|5714|5703|5703|5695|5715|5703|5702|5691|1318
1611944860000|2021-01-29 18:27:40|5705|5703|5698|5689|5720|5704|5698|5689|1020
1611944870000|2021-01-29 18:27:50|5699||5712||5712||5699||1695
1611944880000|2021-01-29 18:28:00|5711|5691|5709|5694|5712|5694|5706|5691|2300
1611944890000|2021-01-29 18:28:10|5706|5695|5710|5702|5710|5702|5705|5695|894
1611944900000|2021-01-29 18:28:20|5716|5703|5742|5721|5743|5734|5712|5702|7220
1611944910000|2021-01-29 18:28:30|5739|5734|5738|5721|5739|5734|5737|5721|7090
1611944920000|2021-01-29 18:28:40|5737|5725|5738|5725|5738|5725|5736|5725|1740
1611944930000|2021-01-29 18:28:50|5737|5731|5738|5731|5738|5734|5735|5725|4330
1611944940000|2021-01-29 18:29:00|5737|5730|5738|5729|5740|5730|5735|5727|2210
1611944950000|2021-01-29 18:29:10|5733|5727|5733|5725|5733|5728|5731|5725|3400
1611944960000|2021-01-29 18:29:20|5734|5729|5745|5730|5745|5730|5734|5726|9910
1611944970000|2021-01-29 18:29:30|5744|5731|5744|5738|5749|5740|5743|5730|3890
1611944980000|2021-01-29 18:29:40|5747|5739|5745|5734|5748|5739|5739|5734|1380
1611944990000|2021-01-29 18:29:50|5748|5735|5747|5734|5748|5740|5743|5734|1560
1611945000000|2021-01-29 18:30:00|5745|5735|5745|5735|5745|5736|5740|5730|2914
1611945010000|2021-01-29 18:30:10|5744|5734|5738|5729|5744|5735|5735|5729|1175
1611945020000|2021-01-29 18:30:20|5740|5730|5731|5710|5740|5730|5727|5710|11125
1611945030000|2021-01-29 18:30:30|5730|5711|5719|5706|5731|5711|5679|5665|6625
1611945040000|2021-01-29 18:30:40|5718|5707|5719|5709|5719|5710|5718|5701|4650
1611945050000|2021-01-29 18:30:50|5720|5710|5720|5710|5720|5714|5716|5709|3001
1611945060000|2021-01-29 18:31:00|5719|5711|5715|5704|5719|5711|5707|5700|3833
1611945070000|2021-01-29 18:31:10|5720|5705|5735|5721|5740|5722|5719|5704|6769
1611945080000|2021-01-29 18:31:20|5734|5722|5739|5715|5740|5735|5734|5715|1010
1611945090000|2021-01-29 18:31:30|5738|5716|5739|5706|5739|5717|5722|5706|1000
1611945100000|2021-01-29 18:31:40|5738|5707|5728|5706|5740|5708|5722|5706|1400
1611945110000|2021-01-29 18:31:50|5727|5707|5728|5709|5728|5709|5727|5706|1700
1611945120000|2021-01-29 18:32:00|5731|5708|5740|5723|5740|5734|5731|5707|4957
1611945130000|2021-01-29 18:32:10|5739|5724|5737|5723|5740|5725|5736|5723|3433
1611945140000|2021-01-29 18:32:20|5736|5724|5726|5709|5737|5726|5726|5709|2881
1611945150000|2021-01-29 18:32:30|5725|5710|5722|5709|5726|5711|5721|5709|1498
1611945160000|2021-01-29 18:32:40|5721|5710|5722|5710|5722|5711|5721|5709|1660
1611945170000|2021-01-29 18:32:50|5721|5711|5720|5689|5721|5713|5704|5685|5279
1611945180000|2021-01-29 18:33:00|5719|5690|5726|5706|5726|5718|5715|5689|2748
1611945190000|2021-01-29 18:33:10|5725|5707|5723|5707|5725|5709|5723|5705|2000
1611945200000|2021-01-29 18:33:20|5725|5708|5699|5688|5725|5709|5695|5688|2097
1611945210000|2021-01-29 18:33:30|5693|5689|5693|5674|5698|5689|5692|5673|951
1611945220000|2021-01-29 18:33:40|5692|5675|5686|5674|5693|5676|5685|5674|6683
1611945230000|2021-01-29 18:33:50|5690|5675|5694|5675|5694|5676|5690|5674|515
1611945240000|2021-01-29 18:34:00|5693|5676|5720|5696|5721|5704|5693|5675|2200
1611945250000|2021-01-29 18:34:10|5719|5697|5719|5696|5720|5699|5719|5696|1500
1611945260000|2021-01-29 18:34:20|5718|5697|5718|5698|5719|5699|5717|5696|1910
1611945270000|2021-01-29 18:34:30|5717|5699|5718|5699|5718|5704|5717|5698|0
1611945280000|2021-01-29 18:34:40|5717|5700|5718|5700|5718|5701|5717|5699|0
1611945290000|2021-01-29 18:34:50|5717|5701|5716|5701|5718|5715|5715|5700|1775
1611945300000|2021-01-29 18:35:00|5715|5702|5715|5709|5715|5713|5715|5701|1100
1611945310000|2021-01-29 18:35:10|5712|5705|5722|5701|5724|5708|5710|5700|3394
1611945320000|2021-01-29 18:35:20|5721|5702|5715|5701|5722|5702|5715|5701|240
1611945330000|2021-01-29 18:35:30|5714|5702|5704|5700|5715|5702|5704|5700|2718
1611945340000|2021-01-29 18:35:40|5715|5701|5715|5702|5715|5702|5714|5700|0
1611945350000|2021-01-29 18:35:50|5714|5703|5715|5702|5715|5703|5714|5700|200
1611945360000|2021-01-29 18:36:00|5714|5703|5735|5726|5735|5728|5714|5702|3437
1611945370000|2021-01-29 18:36:10|5737|5727|5735|5714|5737|5727|5722|5714|1587
1611945380000|2021-01-29 18:36:20|5734|5715|5733|5715|5737|5715|5729|5714|300
1611945390000|2021-01-29 18:36:30|5734|5714|5740|5729|5740|5729|5733|5714|2855
1611945400000|2021-01-29 18:36:40|5743|5730|5746|5735|5746|5736|5735|5729|3403
1611945410000|2021-01-29 18:36:50|5745|5736|5771|5750|5772|5762|5740|5730|22975
1611945420000|2021-01-29 18:37:00|5762|5751|5786|5755|5788|5779|5762|5750|9006
1611945430000|2021-01-29 18:37:10|5785|5756|5785|5758|5785|5765|5765|5755|5813
1611945440000|2021-01-29 18:37:20|5784|5759|5772|5758|5785|5776|5765|5758|2060
1611945450000|2021-01-29 18:37:30|5771|5759|5772|5761|5772|5766|5768|5758|1800
1611945460000|2021-01-29 18:37:40|5771|5762|5771|5762|5772|5763|5770|5761|3291
1611945470000|2021-01-29 18:37:50|5770|5761|5766|5750|5771|5761|5759|5750|2119
1611945480000|2021-01-29 18:38:00|5767|5751|5769|5759|5770|5766|5758|5750|2090
1611945490000|2021-01-29 18:38:10|5770|5751|5772|5760|5772|5768|5759|5750|5616
1611945500000|2021-01-29 18:38:20|5775|5761|5776|5768|5776|5769|5771|5760|844
1611945510000|2021-01-29 18:38:30|5769|5759|5778|5768|5778|5769|5769|5759|900
1611945520000|2021-01-29 18:38:40|5781|5769|5780|5770|5781|5772|5779|5768|1300
1611945530000|2021-01-29 18:38:50|5779|5771|5781|5763|5781|5771|5774|5759|1420
1611945540000|2021-01-29 18:39:00|5775|5764|5782|5769|5782|5776|5771|5763|2484
1611945550000|2021-01-29 18:39:10|5781|5768|5788|5764|5793|5781|5775|5762|8967
1611945560000|2021-01-29 18:39:20|5787|5765|5787|5769|5788|5771|5782|5765|670
1611945570000|2021-01-29 18:39:30|5786|5770|5780|5759|5787|5771|5767|5759|2100
1611945580000|2021-01-29 18:39:40|5779|5755|5780|5754|5780|5756|5758|5750|2922
1611945590000|2021-01-29 18:39:50|5779|5750|5784|5760|5785|5763|5779|5750|843
1611945600000|2021-01-29 18:40:00|5783|5761|5759|5751|5784|5762|5759|5751|1000
1611945610000|2021-01-29 18:40:10|5764|5752|5773|5753|5773|5759|5764|5751|4223
1611945620000|2021-01-29 18:40:20|5772|5754|5773|5754|5773|5756|5772|5753|532
1611945630000|2021-01-29 18:40:30|5772|5755|5773|5760|5773|5761|5772|5754|100
1611945640000|2021-01-29 18:40:40|5772|5761|5770|5752|5774|5761|5769|5752|2205
1611945650000|2021-01-29 18:40:50|5769|5753|5770|5752|5770|5753|5769|5751|300
1611945660000|2021-01-29 18:41:00|5769|5753|5770|5755|5770|5756|5764|5751|1604
1611945670000|2021-01-29 18:41:10|5769|5756|5767|5755|5770|5756|5767|5755|900
1611945680000|2021-01-29 18:41:20|5766|5756|5774|5764|5774|5765|5766|5756|1400
1611945690000|2021-01-29 18:41:30|5773|5765|5776|5766|5777|5767|5764|5761|800
1611945700000|2021-01-29 18:41:40|5775|5767|5773|5760|5776|5767|5766|5760|1005
1611945710000|2021-01-29 18:41:50|5770|5761|5770|5760|5770|5761|5769|5760|800
1611945720000|2021-01-29 18:42:00|5769|5761|5776|5765|5776|5765|5769|5760|400
1611945730000|2021-01-29 18:42:10|5775|5766|5780|5765|5782|5769|5775|5765|900
1611945740000|2021-01-29 18:42:20|5779|5766|5780|5766|5782|5770|5779|5765|1144
1611945750000|2021-01-29 18:42:30|5781|5765|5785|5765|5785|5781|5781|5761|2484
1611945760000|2021-01-29 18:42:40|5784|5766|5784|5770|5785|5770|5783|5765|100
1611945770000|2021-01-29 18:42:50|5781|5771|5779|5770|5781|5771|5779|5770|400
1611945780000|2021-01-29 18:43:00|5778|5771|5782|5771|5782|5771|5778|5770|400
1611945790000|2021-01-29 18:43:10|5783|5772|5785|5770|5785|5784|5783|5770|1405
1611945800000|2021-01-29 18:43:20|5784|5771|5784|5770|5785|5771|5783|5770|0
1611945810000|2021-01-29 18:43:30|5783|5771|5789|5782|5789|5785|5783|5770|4763
1611945820000|2021-01-29 18:43:40|5792|5783|5797|5784|5797|5785|5792|5782|820
1611945830000|2021-01-29 18:43:50|5796|5785|5795|5790|5800|5794|5792|5784|1181
1611945840000|2021-01-29 18:44:00|5799|5791|5797|5779|5800|5793|5794|5778|5062
1611945850000|2021-01-29 18:44:10|5794|5780|5798|5788|5800|5791|5793|5777|6040
1611945860000|2021-01-29 18:44:20|5797|5790|5798|5790|5798|5790|5795|5788|980
1611945870000|2021-01-29 18:44:30|5800||5800||5800||5797||801
1611945880000|2021-01-29 18:44:40|5799|5791|5800|5791|5800|5791|5799|5791|390
1611945890000|2021-01-29 18:44:50|5799|5793|5797|5785|5800|5798|5786|5780|1103
1611945900000|2021-01-29 18:45:00|5796|5786|5817|5804|5817|5805|5795|5785|6463
1611945910000|2021-01-29 18:45:10|5816|5805|5817|5800|5817|5805|5803|5792|6744
1611945920000|2021-01-29 18:45:20|5818|5804|5828|5816|5839|5817|5817|5804|12403
1611945930000|2021-01-29 18:45:30|5827|5817|5819|5804|5839|5826|5819|5804|1298
1611945940000|2021-01-29 18:45:40|5820|5805|5828|5805|5839|5825|5820|5805|4606
1611945950000|2021-01-29 18:45:50|5830|5817|5835|5817|5837|5822|5825|5817|2045
1611945960000|2021-01-29 18:46:00|5833|5818|5833|5820|5833|5828|5825|5816|5309
1611945970000|2021-01-29 18:46:10|5832|5821|5829|5805|5833|5821|5822|5805|7749
1611945980000|2021-01-29 18:46:20|5828|5807|5826|5814|5829|5820|5823|5804|3550
1611945990000|2021-01-29 18:46:30|5825|5813|5819|5800|5826|5820|5816|5800|8794
1611946000000|2021-01-29 18:46:40|5818|5799|5818|5791|5819|5800|5801|5791|1717
1611946010000|2021-01-29 18:46:50|5817|5792|5797|5785|5818|5800|5793|5785|1200
1611946020000|2021-01-29 18:47:00|5796|5784|5793|5776|5796|5784|5791|5776|1708
1611946030000|2021-01-29 18:47:10|5792|5777|5796|5778|5797|5785|5792|5777|2520
1611946040000|2021-01-29 18:47:20|5795|5779|5796|5778|5796|5779|5795|5778|1050
1611946050000|2021-01-29 18:47:30|5798|5779|5800|5778|5800|5779|5794|5778|8480
1611946060000|2021-01-29 18:47:40|5799|5779|5800|5786|5800|5792|5799|5778|800
1611946070000|2021-01-29 18:47:50|5799|5787|5800|5780|5811|5796|5792|5778|14631
1611946080000|2021-01-29 18:48:00|5799|5790|5799|5780|5800|5791|5794|5780|1550
1611946090000|2021-01-29 18:48:10|5794|5781|5791|5775|5794|5785|5788|5775|10345
1611946100000|2021-01-29 18:48:20|5794|5776|5776|5766|5794|5776|5776|5765|3329
1611946110000|2021-01-29 18:48:30|5775|5765|5765|5750|5775|5765|5752|5750|1159
1611946120000|2021-01-29 18:48:40|5764|5752|5765|5751|5765|5753|5764|5750|1050
1611946130000|2021-01-29 18:48:50|5764|5750|5764|5739|5765|5750|5758|5730|2998
1611946140000|2021-01-29 18:49:00|5763|5740|5761|5728|5764|5740|5741|5728|2000
1611946150000|2021-01-29 18:49:10|5760|5729|5765|5740|5765|5741|5760|5729|200
1611946160000|2021-01-29 18:49:20|5764|5741|5781|5752|5784|5754|5764|5741|1490
1611946170000|2021-01-29 18:49:30|5780|5753|5776|5751|5781|5754|5760|5751|2084
1611946180000|2021-01-29 18:49:40|5775|5752|5773|5745|5775|5755|5759|5745|700
1611946190000|2021-01-29 18:49:50|5772|5746|5770|5730|5776|5747|5751|5730|5013
1611946200000|2021-01-29 18:50:00|5769|5735|5768|5739|5770|5740|5767|5730|925
1611946210000|2021-01-29 18:50:10|5754|5740|5754|5736|5754|5741|5747|5731|1339
1611946220000|2021-01-29 18:50:20|5753|5737|5756|5739|5756|5747|5746|5736|1298
1611946230000|2021-01-29 18:50:30|5755|5740|5765|5737|5766|5740|5755|5735|760
1611946240000|2021-01-29 18:50:40|5757|5738|5756|5737|5757|5738|5756|5737|100
1611946250000|2021-01-29 18:50:50|5755|5738|5747|5731|5755|5738|5739|5730|1173
1611946260000|2021-01-29 18:51:00|5746|5732|5753|5735|5754|5736|5746|5731|2240
1611946270000|2021-01-29 18:51:10|5752|5736|5753|5735|5753|5736|5752|5735|241
1611946280000|2021-01-29 18:51:20|5752|5736|5752|5735|5753|5736|5751|5735|0
1611946290000|2021-01-29 18:51:30|5751|5736|5754|5744|5754|5745|5750|5735|515
1611946300000|2021-01-29 18:51:40|5756|5745|5755|5747|5756|5748|5755|5745|1100
1611946310000|2021-01-29 18:51:50|5754|5748|5757|5745|5757|5748|5751|5745|1500
1611946320000|2021-01-29 18:52:00|5756|5744|5751|5736|5756|5744|5746|5735|1453
1611946330000|2021-01-29 18:52:10|5750|5737|5754|5737|5754|5737|5746|5736|400
1611946340000|2021-01-29 18:52:20|5753|5738|5751|5738|5754|5739|5751|5737|1000
1611946350000|2021-01-29 18:52:30|5754|5739|5768|5753|5768|5753|5753|5738|2240
1611946360000|2021-01-29 18:52:40|5767|5754|5768|5752|5768|5754|5767|5752|150
1611946370000|2021-01-29 18:52:50|5767|5753|5783|5766|5784|5766|5753|5737|1878
1611946380000|2021-01-29 18:53:00|5782|5767|5783|5770|5783|5771|5782|5766|1400
1611946390000|2021-01-29 18:53:10|5782|5769|5782|5772|5783|5773|5777|5768|1600
1611946400000|2021-01-29 18:53:20|5781|5773|5783|5773|5783|5776|5781|5772|2620
1611946410000|2021-01-29 18:53:30|5784|5774|5784|5777|5784|5778|5780|5773|450
1611946420000|2021-01-29 18:53:40|5785|5778|5786|5775|5786|5778|5782|5775|6156
1611946430000|2021-01-29 18:53:50|5794|5776|5796|5781|5797|5782|5793|5775|400
1611946440000|2021-01-29 18:54:00|5794|5782|5797|5780|5798|5783|5793|5780|1600
1611946450000|2021-01-29 18:54:10|5796|5781|5788|5769|5797|5784|5784|5769|2920
1611946460000|2021-01-29 18:54:20|5787|5770|5798|5778|5798|5786|5787|5769|7871
1611946470000|2021-01-29 18:54:30|5795|5779|5795|5782|5795|5784|5795|5779|1192
1611946480000|2021-01-29 18:54:40|5794|5783|5795|5784|5795|5785|5794|5782|200
1611946490000|2021-01-29 18:54:50|5794|5785|5795|5784|5795|5785|5792|5784|400
1611946500000|2021-01-29 18:55:00|5796|5785|5807|5789|5808|5796|5796|5783|7998
1611946510000|2021-01-29 18:55:10|5806|5785|5795|5784|5807|5785|5792|5784|1550
1611946520000|2021-01-29 18:55:20|5794|5785|5795|5769|5795|5785|5781|5769|623
1611946530000|2021-01-29 18:55:30|5778|5770|5778|5769|5778|5770|5777|5769|420
1611946540000|2021-01-29 18:55:40|5777|5770|5778|5765|5778|5770|5772|5757|583
1611946550000|2021-01-29 18:55:50|5777|5766|5778|5765|5778|5766|5777|5765|320
1611946560000|2021-01-29 18:56:00|5777|5766|5778|5766|5778|5767|5776|5760|490
1611946570000|2021-01-29 18:56:10|5777|5767|5774|5761|5778|5767|5768|5757|2900
1611946580000|2021-01-29 18:56:20|5773|5762|5774|5761|5774|5762|5773|5761|1720
1611946590000|2021-01-29 18:56:30|5773|5762|5773|5738|5774|5762|5751|5738|20782
1611946600000|2021-01-29 18:56:40|5772|5739|5774|5739|5774|5741|5772|5739|900
1611946610000|2021-01-29 18:56:50|5773|5740|5769|5751|5774|5752|5768|5739|500
1611946620000|2021-01-29 18:57:00|5770|5752|5769|5755|5770|5767|5769|5751|646
1611946630000|2021-01-29 18:57:10|5770|5756|5763|5750|5770|5756|5756|5738|2838
1611946640000|2021-01-29 18:57:20|5762|5751|5767|5750|5767|5760|5762|5750|1000
1611946650000|2021-01-29 18:57:30|5766|5751|5767|5750|5767|5751|5765|5750|1200
1611946660000|2021-01-29 18:57:40|5766|5751|5767|5750|5767|5751|5766|5750|0
1611946670000|2021-01-29 18:57:50|5757||5757||5757||5756||1100
1611946680000|2021-01-29 18:58:00|5759|5751|5766|5751|5767|5759|5759|5750|1800
1611946690000|2021-01-29 18:58:10|5765|5752|5767|5760|5767|5760|5765|5751|450
1611946700000|2021-01-29 18:58:20|5766|5761|5765|5751|5767|5761|5765|5750|721
1611946710000|2021-01-29 18:58:30|5766|5752|5763|5751|5766|5753|5762|5751|0
1611946720000|2021-01-29 18:58:40|5762|5752|5762|5755|5762|5756|5761|5751|425
1611946730000|2021-01-29 18:58:50|5760|5756|5759|5750|5760|5756|5758|5750|735
1611946740000|2021-01-29 18:59:00|5758|5751|5746|5738|5759|5751|5745|5738|4131
1611946750000|2021-01-29 18:59:10|5750|5739|5750|5738|5750|5739|5747|5738|300
1611946760000|2021-01-29 18:59:20|5749|5739|5750|5738|5750|5739|5749|5738|100
1611946770000|2021-01-29 18:59:30|5749|5739|5759|5744|5762|5745|5749|5738|985
1611946780000|2021-01-29 18:59:40|5758|5745|5750|5740|5759|5745|5750|5740|371
1611946790000|2021-01-29 18:59:50|5749|5741|5758|5740|5759|5750|5749|5740|650
1611946800000|2021-01-29 19:00:00|5757|5741|5755|5744|5758|5745|5749|5741|150
1611946810000|2021-01-29 19:00:10|5754|5745|5755|5744|5755|5745|5754|5740|1174
1611946820000|2021-01-29 19:00:20|5748|5745|5766|5758|5766|5758|5748|5745|1388
1611946830000|2021-01-29 19:00:30|5765||5766||5766||5765||400
1611946840000|2021-01-29 19:00:40|5768|5761|5779|5764|5780|5764|5768|5761|2394
1611946850000|2021-01-29 19:00:50|5778|5765|5789|5778|5797|5785|5778|5764|3506
1611946860000|2021-01-29 19:01:00|5788|5779|5793|5780|5793|5789|5788|5778|4983
1611946870000|2021-01-29 19:01:10|5792|5779|5797|5780|5797|5788|5792|5778|1573
1611946880000|2021-01-29 19:01:20|5800|5781|5820|5802|5820|5812|5800|5780|3895
1611946890000|2021-01-29 19:01:30|5818|5803|5818|5810|5818|5811|5812|5798|7031
1611946900000|2021-01-29 19:01:40|5817|5811|5830|5822|5830|5823|5817|5810|3477
1611946910000|2021-01-29 19:01:50|5829|5823|5819|5800|5829|5823|5811|5800|5609
1611946920000|2021-01-29 19:02:00|5809|5801|5818|5782|5819|5802|5799|5777|6463
1611946930000|2021-01-29 19:02:10|5810|5783|5800|5781|5819|5783|5800|5781|806
1611946940000|2021-01-29 19:02:20|5799|5782|5789|5779|5800|5782|5770|5741|4100
1611946950000|2021-01-29 19:02:30|5788|5780|5793|5779|5793|5783|5788|5779|550
1611946960000|2021-01-29 19:02:40|5792|5780|5793|5781|5793|5784|5792|5779|1100
1611946970000|2021-01-29 19:02:50|5797|5780|5805|5784|5805|5784|5797|5780|200
1611946980000|2021-01-29 19:03:00|5806|5780|5806|5794|5806|5795|5805|5780|2400
1611946990000|2021-01-29 19:03:10|5810|5795|5817|5806|5817|5807|5809|5792|1933
1611947000000|2021-01-29 19:03:20|5816|5807|5817|5808|5817|5813|5815|5806|1318
1611947010000|2021-01-29 19:03:30|5810|5809|5820|5808|5820|5809|5810|5808|600
1611947020000|2021-01-29 19:03:40|5819|5809|5819|5800|5820|5811|5817|5791|1602
1611947030000|2021-01-29 19:03:50|5818|5801|5809|5793|5819|5801|5806|5793|0
1611947040000|2021-01-29 19:04:00|5805|5794|5815|5793|5819|5795|5805|5793|1359
1611947050000|2021-01-29 19:04:10|5813|5794|5815|5801|5815|5810|5813|5793|4531
1611947060000|2021-01-29 19:04:20|5814|5802|5815|5803|5815|5804|5814|5801|679
1611947070000|2021-01-29 19:04:30|5814|5804|5808|5793|5815|5810|5807|5792|8705
1611947080000|2021-01-29 19:04:40|5807|5794|5808|5800|5808|5804|5805|5793|1900
1611947090000|2021-01-29 19:04:50|5809|5801|5815|5810|5818|5812|5809|5800|1683
1611947100000|2021-01-29 19:05:00|5818|5812|5815|5792|5818|5812|5808|5792|7323
1611947110000|2021-01-29 19:05:10|5814|5793|5808|5793|5815|5795|5808|5792|2261
1611947120000|2021-01-29 19:05:20|5809|5799|5820|5806|5820|5807|5809|5799|4083
1611947130000|2021-01-29 19:05:30|5819|5807|5816|5806|5819|5808|5807|5806|2620
1611947140000|2021-01-29 19:05:40|5815|5801|5816|5806|5816|5806|5812|5799|2000
1611947150000|2021-01-29 19:05:50|5815|5807|5824|5817|5825|5818|5815|5806|3409
1611947160000|2021-01-29 19:06:00|5825|5821|5831|5821|5833|5831|5824|5821|15689
1611947170000|2021-01-29 19:06:10|5830|5820|5822|5810|5831|5820|5813|5800|4638
1611947180000|2021-01-29 19:06:20|5821|5811|5834|5820|5834|5820|5821|5811|2327
1611947190000|2021-01-29 19:06:30|5822|5821|5829|5813|5834|5821|5822|5810|990
1611947200000|2021-01-29 19:06:40|5828|5814|5828|5815|5829|5821|5826|5813|350
1611947210000|2021-01-29 19:06:50|5827|5814|5827|5816|5828|5819|5825|5814|1280
1611947220000|2021-01-29 19:07:00|5823|5817|5818|5802|5827|5821|5816|5800|2936
1611947230000|2021-01-29 19:07:10|5819|5803|5817|5804|5819|5805|5816|5802|500
1611947240000|2021-01-29 19:07:20|5816|5810|5811|5786|5816|5810|5787|5780|6823
1611947250000|2021-01-29 19:07:30|5810|5800|5807|5786|5811|5800|5806|5786|400
1611947260000|2021-01-29 19:07:40|5806|5800|5806|5786|5810|5800|5806|5786|1900
1611947270000|2021-01-29 19:07:50|5805|5787|5819|5802|5819|5802|5802|5786|2130
1611947280000|2021-01-29 19:08:00|5818|5803|5814|5801|5819|5809|5811|5801|2239
1611947290000|2021-01-29 19:08:10|5813|5802|5814|5802|5814|5802|5812|5801|2200
1611947300000|2021-01-29 19:08:20|5813|5803|5822|5803|5823|5814|5813|5802|3999
1611947310000|2021-01-29 19:08:30|5821|5813|5824|5810|5837|5822|5821|5803|4300
1611947320000|2021-01-29 19:08:40||5811||5813||5814||5810|1100
1611947330000|2021-01-29 19:08:50|5825|5814|5824|5813|5825|5814|5823|5813|556
1611947340000|2021-01-29 19:09:00|5825|5814|5825|5814|5825|5814|5824|5814|1000
1611947350000|2021-01-29 19:09:10|5824|5815|5819|5802|5824|5815|5814|5802|2400
1611947360000|2021-01-29 19:09:20|5818|5803|5822|5802|5824|5803|5818|5802|470
1611947370000|2021-01-29 19:09:30|5824|5810|5822|5802|5824|5811|5816|5802|1000
1611947380000|2021-01-29 19:09:40|5821|5803|5835|5822|5835|5822|5821|5802|2034
1611947390000|2021-01-29 19:09:50|5836|5835|5849|5835|5849|5837|5836|5835|2789
1611947400000|2021-01-29 19:10:00|5850|5836|5849|5836|5850|5845|5842|5835|4940
1611947410000|2021-01-29 19:10:10|5848|5835|5834|5822|5848|5836|5833|5821|1325
1611947420000|2021-01-29 19:10:20|5833|5823|5844|5824|5847|5828|5833|5823|3100
1611947430000|2021-01-29 19:10:30|5843|5835|5835|5824|5844|5835|5834|5824|1218
1611947440000|2021-01-29 19:10:40|5838|5834|5843|5835|5845|5835|5835|5824|4600
1611947450000|2021-01-29 19:10:50|5845||5845||5845||5844||3350
1611947460000|2021-01-29 19:11:00|5843|5838|5839|5827|5843|5838|5828|5827|900
1611947470000|2021-01-29 19:11:10|5838|5824|5834|5824|5839|5824|5833|5824|100
1611947480000|2021-01-29 19:11:20|5833|5822|5830|5816|5834|5822|5825|5812|3740
1611947490000|2021-01-29 19:11:30|5829|5817|5828|5816|5830|5817|5828|5816|1000
1611947500000|2021-01-29 19:11:40|5831|5817|5845|5835|5845|5839|5831|5816|2782
1611947510000|2021-01-29 19:11:50|5844|5839|5847|5835|5848|5843|5844|5835|1550
1611947520000|2021-01-29 19:12:00|5846|5836|5846|5835|5847|5836|5845|5835|940
1611947530000|2021-01-29 19:12:10|5845|5836|5839|5827|5846|5836|5839|5827|600
1611947540000|2021-01-29 19:12:20|5835|5825|5832|5820|5835|5825|5829|5820|2121
1611947550000|2021-01-29 19:12:30|5831|5821|5833|5824|5834|5824|5825|5820|1723
1611947560000|2021-01-29 19:12:40|5834|5823|5834|5823|5834|5824|5833|5823|650
1611947570000|2021-01-29 19:12:50|5833|5820|5834|5821|5834|5821|5832|5820|800
1611947580000|2021-01-29 19:13:00|5833|5820|5840|5821|5840|5826|5830|5820|600
1611947590000|2021-01-29 19:13:10|5825|5822|5832|5820|5840|5822|5825|5820|1660
1611947600000|2021-01-29 19:13:20|5831|5821|5821|5809|5832|5821|5818|5807|2905
1611947610000|2021-01-29 19:13:30|5820|5800|5825|5814|5825|5814|5820|5800|1193
1611947620000|2021-01-29 19:13:40|5824|5806|5817|5814|5825|5814|5817|5806|600
1611947630000|2021-01-29 19:13:50|5816|5810|5827|5811|5827|5811|5812|5806|3756
1611947640000|2021-01-29 19:14:00|5826|5812|5827|5810|5827|5812|5825|5810|800
1611947650000|2021-01-29 19:14:10|5826|5811|5826|5813|5827|5814|5825|5810|2870
1611947660000|2021-01-29 19:14:20|5825|5814|5828|5814|5830|5821|5820|5813|1400
1611947670000|2021-01-29 19:14:30|5827|5815|5819|5800|5828|5821|5814|5800|4780
1611947680000|2021-01-29 19:14:40|5820|5801|5836|5816|5837|5824|5817|5801|15014
1611947690000|2021-01-29 19:14:50|5830|5817|5830|5817|5837|5818|5830|5817|1320
1611947700000|2021-01-29 19:15:00|5829|5818|5830|5817|5830|5818|5829|5817|200
1611947710000|2021-01-29 19:15:10|5829|5818|5829|5820|5830|5820|5829|5818|227
1611947720000|2021-01-29 19:15:20|5828|5819|5828|5820|5828|5820|5824|5819|1100
1611947730000|2021-01-29 19:15:30|5827|5819|5817|5800|5827|5819|5817|5800|3820
1611947740000|2021-01-29 19:15:40|5818|5801|5810|5779|5819|5801|5791|5779|5260
1611947750000|2021-01-29 19:15:50|5792|5768|5803|5769|5810|5772|5786|5768|12368
1611947760000|2021-01-29 19:16:00|5780|5763|5800|5787|5803|5787|5769|5762|6668
1611947770000|2021-01-29 19:16:10|5802|5788|5800|5786|5804|5788|5799|5786|595
1611947780000|2021-01-29 19:16:20|5799|5787|5800|5786|5800|5787|5799|5786|0
1611947790000|2021-01-29 19:16:30|5799|5790|5808|5798|5809|5799|5799|5790|7194
1611947800000|2021-01-29 19:16:40|5807|5804|5805|5790|5808|5804|5803|5790|1870
1611947810000|2021-01-29 19:16:50||5795||5790||5795||5790|600
1611947820000|2021-01-29 19:17:00|5804|5791|5805|5789|5805|5802|5802|5789|1586
1611947830000|2021-01-29 19:17:10|5804|5790|5804|5789|5804|5791|5803|5789|1000
1611947840000|2021-01-29 19:17:20|5805|5800|5815|5803|5820|5804|5805|5800|904
1611947850000|2021-01-29 19:17:30|5814|5804|5815|5804|5815|5805|5814|5803|600
1611947860000|2021-01-29 19:17:40|5814|5805|5824|5814|5829|5823|5814|5805|2120
1611947870000|2021-01-29 19:17:50|5823|5810|5810|5800|5823|5811|5807|5789|6004
1611947880000|2021-01-29 19:18:00|5813|5801|5810|5801|5813|5802|5810|5801|0
1611947890000|2021-01-29 19:18:10|5808|5802|5810|5794|5813|5802|5803|5789|1000
1611947900000|2021-01-29 19:18:20||5795||5794||5795||5794|500
1611947910000|2021-01-29 19:18:30|5813|5795|5825|5815|5825|5817|5813|5795|1184
1611947920000|2021-01-29 19:18:40|5824|5816|5826|5819|5829|5824|5824|5814|2900
1611947930000|2021-01-29 19:18:50|5829|5814|5814|5801|5829|5814|5814|5801|964
1611947940000|2021-01-29 19:19:00|5822|5803|5824|5814|5826|5815|5817|5803|700
1611947950000|2021-01-29 19:19:10|5823|5815|5820|5802|5823|5815|5817|5801|2516
1611947960000|2021-01-29 19:19:20|5819|5806|5822|5806|5823|5806|5819|5806|3370
1611947970000|2021-01-29 19:19:30|5821|5810|5826|5816|5826|5816|5821|5810|800
1611947980000|2021-01-29 19:19:40|5825|5815|5826|5804|5826|5815|5824|5804|1100
1611947990000|2021-01-29 19:19:50|5825|5805|5822|5804|5826|5805|5822|5804|297
1611948000000|2021-01-29 19:20:00|5823|5805|5830|5816|5830|5816|5823|5804|300
1611948010000|2021-01-29 19:20:10|5829|5818|5826|5818|5830|5818|5824|5818|868
1611948020000|2021-01-29 19:20:20|5825|5816|5812|5803|5825|5816|5812|5803|1200
1611948030000|2021-01-29 19:20:30|5819|5810|5824|5804|5826|5810|5817|5803|2355
1611948040000|2021-01-29 19:20:40|5823|5805|5820|5804|5823|5805|5820|5804|400
1611948050000|2021-01-29 19:20:50|5819|5812|5817|5804|5826|5812|5817|5804|100
1611948060000|2021-01-29 19:21:00|5826|5805|5812|5804|5827|5805|5812|5804|0
1611948070000|2021-01-29 19:21:10|5814|5811|5810|5804|5814|5811|5810|5804|1550
1611948080000|2021-01-29 19:21:20|5807|5803|5801|5790|5807|5803|5801|5790|2720
1611948090000|2021-01-29 19:21:30|5800|5795|5791|5785|5802|5795|5790|5785|1374
1611948100000|2021-01-29 19:21:40|5788|5780|5782|5770|5791|5780|5777|5762|1650
1611948110000|2021-01-29 19:21:50|5788|5772|5792|5772|5793|5773|5787|5772|1200
1611948120000|2021-01-29 19:22:00|5795|5773|5795|5772|5795|5773|5794|5772|1300
1611948130000|2021-01-29 19:22:10|5794|5773|5795|5772|5795|5773|5794|5772|300
1611948140000|2021-01-29 19:22:20|5794|5773|5795|5773|5795|5773|5794|5772|0
1611948150000|2021-01-29 19:22:30|5794|5774|5790|5774|5795|5775|5789|5773|100
1611948160000|2021-01-29 19:22:40|5789|5773|5790|5773|5790|5774|5789|5773|500
1611948170000|2021-01-29 19:22:50|5789|5774|5790|5773|5790|5774|5789|5773|574
1611948180000|2021-01-29 19:23:00|5791|5774|5791|5779|5791|5784|5790|5773|500
1611948190000|2021-01-29 19:23:10|5790|5782|5795|5785|5795|5785|5790|5782|1300
1611948200000|2021-01-29 19:23:20|5794|5787|5792|5770|5795|5787|5781|5770|4743
1611948210000|2021-01-29 19:23:30|5791|5771|5788|5770|5791|5771|5788|5770|0
1611948220000|2021-01-29 19:23:40|5790|5772|5785|5770|5790|5773|5785|5765|200
1611948230000|2021-01-29 19:23:50|5777|5771|5777|5765|5777|5771|5777|5765|200
1611948240000|2021-01-29 19:24:00|5776|5766|5776|5758|5777|5766|5764|5750|3671
1611948260000|2021-01-29 19:24:20|5784|5759|5765|5759|5784|5759|5765|5759|0
1611948270000|2021-01-29 19:24:30|5770|5762|5780|5767|5784|5767|5770|5759|1330
1611948280000|2021-01-29 19:24:40|5785|5768|5793|5769|5793|5779|5785|5767|3730
1611948290000|2021-01-29 19:24:50|5792|5770|5788|5769|5793|5770|5787|5769|0
1611948300000|2021-01-29 19:25:00|5787|5770|5782|5775|5788|5783|5782|5769|1160
1611948310000|2021-01-29 19:25:10|5781|5774|5780|5766|5781|5774|5768|5766|3045
1611948320000|2021-01-29 19:25:20|5781|5767|5798|5779|5798|5786|5781|5766|2200
1611948330000|2021-01-29 19:25:30|5797|5780|5798|5779|5798|5781|5797|5779|0
1611948340000|2021-01-29 19:25:40|5800|5780|5795|5780|5800|5781|5795|5779|450
1611948350000|2021-01-29 19:25:50|5794|5781|5795|5781|5795|5781|5794|5780|822
1611948360000|2021-01-29 19:26:00|5794|5782|5808|5795|5808|5795|5794|5780|1832
1611948370000|2021-01-29 19:26:10|5807|5796|5808|5780|5808|5796|5806|5780|1055
1611948380000|2021-01-29 19:26:20|5800|5781|5800|5780|5800|5781|5799|5780|500
1611948390000|2021-01-29 19:26:30|5808|5781|5818|5802|5819|5808|5807|5780|1749
1611948400000|2021-01-29 19:26:40|5819|5803|5818|5803|5819|5803|5818|5803|3788
1611948410000|2021-01-29 19:26:50|5817|5802|5811|5791|5818|5802|5810|5791|1618
1611948420000|2021-01-29 19:27:00|5817|5792|5812|5795|5817|5795|5806|5791|200
1611948430000|2021-01-29 19:27:10|5811|5796|5807|5792|5812|5796|5806|5792|400
1611948440000|2021-01-29 19:27:20|5800|5793|5800|5788|5800|5793|5791|5785|2744
1611948450000|2021-01-29 19:27:30|5799|5789|5800|5788|5800|5790|5799|5788|200
1611948460000|2021-01-29 19:27:40|5799|5789|5800|5791|5800|5792|5799|5788|700
1611948470000|2021-01-29 19:27:50|5799||5798||5800||5798||331
1611948480000|2021-01-29 19:28:00|5797|5790|5790|5780|5798|5790|5789|5780|600
1611948490000|2021-01-29 19:28:10|5791|5779|5791|5779|5791|5779|5786|5779|3405
1611948500000|2021-01-29 19:28:20|5790|5780|5784|5765|5791|5780|5781|5765|750
1611948510000|2021-01-29 19:28:30|5785|5766|5784|5765|5785|5766|5783|5765|1760
1611948520000|2021-01-29 19:28:40|5783|5770|5782|5765|5783|5770|5777|5765|1455
1611948530000|2021-01-29 19:28:50|5781|5760|5789|5761|5789|5762|5765|5760|500
1611948540000|2021-01-29 19:29:00|5788|5762|5787|5765|5790|5765|5765|5760|1840
1611948550000|2021-01-29 19:29:10|5786|5770|5784|5765|5788|5772|5784|5765|450
1611948560000|2021-01-29 19:29:20|5783|5766|5784|5772|5784|5772|5783|5765|100
1611948570000|2021-01-29 19:29:30|5785||5785||5785||5784||280
1611948580000|2021-01-29 19:29:40|5784|5773|5784|5772|5784|5773|5784|5772|1053
1611948590000|2021-01-29 19:29:50|5779|5771|5779|5765|5779|5771|5778|5765|1290
1611948600000|2021-01-29 19:30:00|5780|5766|5780|5765|5781|5766|5776|5765|160
1611948610000|2021-01-29 19:30:10|5782|5764|5781|5760|5782|5764|5773|5760|200
1611948620000|2021-01-29 19:30:20|5780|5761|5781|5760|5781|5761|5780|5760|100
1611948630000|2021-01-29 19:30:30|5780|5761|5782|5765|5782|5765|5780|5760|650
1611948640000|2021-01-29 19:30:40|5781|5766|5766|5751|5782|5766|5766|5750|2076
1611948650000|2021-01-29 19:30:50|5765|5752|5740|5726|5766|5752|5740|5726|10278
1611948660000|2021-01-29 19:31:00|5741|5727|5758|5734|5758|5735|5728|5726|8835
1611948670000|2021-01-29 19:31:10|5742|5735|5746|5726|5746|5735|5741|5726|1864
1611948680000|2021-01-29 19:31:20|5740|5727|5725|5715|5740|5727|5721|5715|6756
1611948690000|2021-01-29 19:31:30|5719|5713|5728|5708|5729|5715|5715|5708|10283
1611948700000|2021-01-29 19:31:40|5727|5704|5702|5686|5728|5704|5699|5681|22505
1611948710000|2021-01-29 19:31:50|5701|5680|5699|5681|5707|5686|5692|5680|4309
1611948720000|2021-01-29 19:32:00|5698|5682|5700|5684|5700|5685|5688|5680|9296
1611948730000|2021-01-29 19:32:10|5699|5685|5707|5683|5707|5691|5696|5682|2629
1611948740000|2021-01-29 19:32:20|5706|5682|5699|5685|5707|5687|5698|5681|100
1611948750000|2021-01-29 19:32:30|5695|5684|5685|5668|5695|5686|5679|5668|12624
1611948760000|2021-01-29 19:32:40|5684|5669|5684|5668|5684|5669|5684|5668|2525
1611948770000|2021-01-29 19:32:50|5680|5669|5700|5677|5701|5677|5680|5668|500
1611948780000|2021-01-29 19:33:00|5699|5670|5700|5670|5700|5671|5699|5670|600
1611948790000|2021-01-29 19:33:10|5699|5671|5710|5673|5710|5702|5685|5670|11084
1611948800000|2021-01-29 19:33:20|5691|5674|5700|5682|5710|5682|5691|5673|200
1611948810000|2021-01-29 19:33:30||5683||5689||5689||5682|200
1611948820000|2021-01-29 19:33:40|5699|5688|5700|5688|5700|5689|5699|5688|1490
1611948830000|2021-01-29 19:33:50|5699|5689|5710|5695|5710|5697|5699|5689|380
1611948840000|2021-01-29 19:34:00|5706|5696|5712|5700|5712|5700|5706|5695|1520
1611948850000|2021-01-29 19:34:10|5714|5703|5718|5707|5718|5707|5713|5700|158
1611948860000|2021-01-29 19:34:20|5717|5706|5720|5707|5720|5707|5717|5706|600
1611948870000|2021-01-29 19:34:30|5719|5706|5720|5701|5720|5712|5713|5700|1660
1611948880000|2021-01-29 19:34:40|5719|5702|5726|5706|5732|5714|5719|5702|720
1611948890000|2021-01-29 19:34:50|5728|5713|5749|5716|5749|5730|5728|5713|3014
1611948900000|2021-01-29 19:35:00|5748||5746||5749||5743||1400
1611948910000|2021-01-29 19:35:10|5745|5724|5749|5724|5749|5725|5732|5724|1300
1611948920000|2021-01-29 19:35:20|5747|5725|5747|5724|5747|5725|5746|5724|100
1611948930000|2021-01-29 19:35:30|5746||5747||5747||5746||550
1611948940000|2021-01-29 19:35:40||5731||5731||5731||5731|100
1611948950000|2021-01-29 19:35:50|5746|5732|5750|5731|5750|5732|5741|5731|500
1611948960000|2021-01-29 19:36:00|5749|5732|5746|5716|5750|5732|5739|5716|2200
1611948970000|2021-01-29 19:36:10|5745|5717|5746|5717|5746|5718|5745|5716|1089
1611948980000|2021-01-29 19:36:20|5745|5718|5743|5718|5746|5719|5743|5717|100
1611948990000|2021-01-29 19:36:30|5742|5719|5743|5720|5743|5736|5742|5719|2000
1611949000000|2021-01-29 19:36:40|5742|5709|5734|5705|5743|5710|5720|5705|4086
1611949010000|2021-01-29 19:36:50|5733|5706|5740|5715|5741|5716|5733|5705|1700
1611949020000|2021-01-29 19:37:00|5739|5716|5734|5708|5739|5716|5719|5705|1000
1611949030000|2021-01-29 19:37:10|5715|5707|5730|5712|5734|5713|5715|5707|3468
1611949040000|2021-01-29 19:37:20|5729|5713|5730|5712|5730|5713|5729|5712|440
1611949050000|2021-01-29 19:37:30|5729|5720|5730|5720|5730|5720|5729|5720|300
1611949060000|2021-01-29 19:37:40|5740|5721|5743|5720|5744|5721|5739|5720|675
1611949070000|2021-01-29 19:37:50|5742|5721|5730|5705|5742|5721|5715|5705|10853
1611949080000|2021-01-29 19:38:00|5729||5730||5730||5729||200
1611949090000|2021-01-29 19:38:10|5729|5710|5730|5710|5730|5710|5729|5710|0
1611949100000|2021-01-29 19:38:20|5729|5711|5714|5700|5729|5711|5713|5700|1987
1611949110000|2021-01-29 19:38:30|5713|5701|5707|5688|5714|5701|5706|5688|1377
1611949120000|2021-01-29 19:38:40|5706|5685|5700|5675|5706|5685|5689|5675|380
1611949130000|2021-01-29 19:38:50|5699||5699||5700||5698||1858
1611949140000|2021-01-29 19:39:00|5698|5670|5681|5662|5698|5671|5673|5660|4400
1611949150000|2021-01-29 19:39:10|5680|5661|5680|5660|5680|5662|5670|5660|2258
1611949160000|2021-01-29 19:39:20|5682|5661|5698|5661|5698|5673|5680|5661|350
1611949170000|2021-01-29 19:39:30|5697|5662|5698|5665|5698|5665|5697|5661|0
1611949180000|2021-01-29 19:39:40|5697|5666|5699|5665|5699|5666|5697|5665|400
1611949190000|2021-01-29 19:39:50|5698|5666|5694|5665|5699|5666|5693|5665|200
1611949200000|2021-01-29 19:40:00|5693|5666|5679|5661|5693|5666|5667|5661|421
1611949210000|2021-01-29 19:40:10|5686|5662|5696|5679|5699|5680|5682|5662|1529
1611949220000|2021-01-29 19:40:20|5695|5680|5697|5679|5697|5680|5695|5679|200
1611949230000|2021-01-29 19:40:30|5696|5680|5689|5679|5697|5681|5686|5679|1809
1611949240000|2021-01-29 19:40:40|5688|5669|5688|5669|5692|5674|5687|5669|1100
1611949250000|2021-01-29 19:40:50||5670||5669||5670||5669|0
1611949260000|2021-01-29 19:41:00|5687|5670|5688|5669|5688|5670|5687|5669|100
1611949270000|2021-01-29 19:41:10|5687|5675|5696|5675|5696|5676|5687|5669|2382
1611949280000|2021-01-29 19:41:20|5695|5676|5695|5673|5696|5677|5694|5673|300
1611949290000|2021-01-29 19:41:30|5691|5674|5696|5671|5696|5674|5690|5671|600
1611949300000|2021-01-29 19:41:40|5697|5676|5688|5671|5697|5681|5681|5669|1099
1611949310000|2021-01-29 19:41:50|5687||5688||5688||5687||120
1611949320000|2021-01-29 19:42:00|5687|5675|5699|5677|5700|5687|5687|5672|400
1611949330000|2021-01-29 19:42:10|5698|5676|5683|5676|5699|5677|5682|5676|500
1611949340000|2021-01-29 19:42:20|5682|5677|5698|5679|5698|5679|5682|5677|16984
1611949350000|2021-01-29 19:42:30|5697|5678|5698|5683|5698|5684|5697|5678|100
1611949360000|2021-01-29 19:42:40|5697|5684|5704|5683|5713|5698|5697|5678|2420
1611949370000|2021-01-29 19:42:50|5703|5684|5709|5689|5715|5694|5703|5683|714
1611949380000|2021-01-29 19:43:00|5715|5690|5725|5709|5725|5709|5715|5689|508
1611949390000|2021-01-29 19:43:10|5724|5691|5725|5693|5730|5725|5724|5689|2302
1611949400000|2021-01-29 19:43:20|5724|5694|5727|5700|5729|5714|5724|5694|1860
1611949410000|2021-01-29 19:43:30|5728|5701|5730|5711|5734|5712|5726|5701|1000
1611949420000|2021-01-29 19:43:40|5729|5712|5730|5712|5730|5712|5729|5712|600
1611949430000|2021-01-29 19:43:50|5729|5711|5718|5700|5729|5711|5711|5700|2708
1611949440000|2021-01-29 19:44:00|5717|5701|5725|5700|5725|5701|5717|5700|0
1611949450000|2021-01-29 19:44:10|5724|5701|5707|5691|5725|5710|5698|5691|2220
1611949460000|2021-01-29 19:44:20|5708|5692|5708|5691|5708|5692|5708|5691|0
1611949470000|2021-01-29 19:44:30|5716|5692|5700|5680|5716|5708|5692|5674|900
1611949480000|2021-01-29 19:44:40|5699|5681|5708|5680|5709|5681|5697|5674|1079
1611949490000|2021-01-29 19:44:50|5707|5681|5708|5680|5708|5681|5706|5680|280
1611949500000|2021-01-29 19:45:00|5707|5681|5707|5680|5708|5681|5707|5680|200
1611949510000|2021-01-29 19:45:10|5708|5681|5707|5681|5708|5682|5706|5680|0
1611949520000|2021-01-29 19:45:20|5706|5680|5714|5698|5714|5707|5705|5680|3444
1611949530000|2021-01-29 19:45:30|5712|5699|5712|5698|5712|5700|5700|5698|525
1611949540000|2021-01-29 19:45:40|5714|5699|5720|5703|5720|5705|5714|5699|3200
1611949550000|2021-01-29 19:45:50|5719|5700|5718|5691|5719|5701|5712|5691|600
1611949560000|2021-01-29 19:46:00|5717|5692|5718|5700|5718|5700|5715|5692|600
1611949570000|2021-01-29 19:46:10|5717|5701|5718|5700|5718|5701|5717|5700|100
1611949580000|2021-01-29 19:46:20||5701||5700||5701||5700|0
1611949590000|2021-01-29 19:46:30|5717|5701|5719|5702|5719|5702|5717|5700|300
1611949600000|2021-01-29 19:46:40|5718|5701|5730|5709|5730|5718|5717|5701|100
1611949610000|2021-01-29 19:46:50|5729|5718|5730|5718|5730|5718|5729|5718|400
1611949620000|2021-01-29 19:47:00|5729||5730||5730||5729||206
1611949630000|2021-01-29 19:47:10|5729|5717|5721|5702|5729|5717|5716|5701|450
1611949640000|2021-01-29 19:47:20|5720||5721||5721||5720||0
1611949650000|2021-01-29 19:47:30|5720||5728||5729||5720||150
1611949660000|2021-01-29 19:47:40|5729|5703|5729|5703|5730|5704|5728|5703|1200
1611949670000|2021-01-29 19:47:50|5728|5710|5725|5711|5729|5711|5724|5710|300
1611949680000|2021-01-29 19:48:00|5724|5710|5718|5710|5725|5711|5718|5710|2228
1611949690000|2021-01-29 19:48:10|5717|5705|5718|5703|5718|5705|5713|5701|200
1611949700000|2021-01-29 19:48:20|5717|5700|5717|5700|5718|5701|5710|5700|0
1611949710000|2021-01-29 19:48:30|5716|5701|5718|5701|5718|5702|5716|5701|0
1611949720000|2021-01-29 19:48:40|5717|5702|5723|5703|5724|5712|5717|5701|1025
1611949730000|2021-01-29 19:48:50|5724|5704|5725|5712|5725|5713|5723|5703|300
1611949740000|2021-01-29 19:49:00|5724|5705|5720|5705|5725|5708|5718|5705|220
1611949750000|2021-01-29 19:49:10|5719|5701|5701|5688|5720|5701|5697|5688|2320
1611949760000|2021-01-29 19:49:20|5704|5689|5688|5672|5716|5700|5681|5671|5950
1611949770000|2021-01-29 19:49:30|5687|5673|5688|5672|5688|5673|5684|5671|0
1611949780000|2021-01-29 19:49:40|5687|5673|5686|5658|5688|5673|5665|5657|2095
1611949790000|2021-01-29 19:49:50|5678|5659|5686|5670|5686|5677|5677|5657|326
1611949800000|2021-01-29 19:50:00|5678|5671|5685|5659|5686|5671|5676|5659|3300
1611949810000|2021-01-29 19:50:10|5686|5665|5695|5669|5701|5678|5686|5665|1200
1611949820000|2021-01-29 19:50:20||5670||5670||5671||5670|1660
1611949830000|2021-01-29 19:50:30|5702|5672|5702|5680|5708|5699|5700|5672|260
1611949840000|2021-01-29 19:50:40|5701|5681|5701|5680|5701|5681|5700|5680|525
1611949850000|2021-01-29 19:50:50|5705|5681|5704|5680|5705|5681|5704|5680|100
1611949860000|2021-01-29 19:51:00|5703|5681|5702|5680|5703|5693|5702|5680|100
1611949870000|2021-01-29 19:51:10|5701|5681|5702|5680|5702|5681|5701|5680|505
1611949880000|2021-01-29 19:51:20|5700|5681|5699|5680|5700|5681|5699|5680|500
1611949890000|2021-01-29 19:51:30|5698|5681|5698|5680|5698|5681|5697|5680|235
1611949900000|2021-01-29 19:51:40|5697|5681|5696|5683|5699|5690|5693|5680|845
1611949910000|2021-01-29 19:51:50|5690|5680|5684|5678|5690|5680|5682|5678|0
1611949920000|2021-01-29 19:52:00|5683|5676|5684|5675|5684|5676|5682|5675|1300
1611949930000|2021-01-29 19:52:10|5685|5677|5694|5676|5698|5683|5680|5675|900
1611949940000|2021-01-29 19:52:20|5693|5677|5694|5676|5694|5677|5692|5670|260
1611949950000|2021-01-29 19:52:30|5680|5678|5696|5678|5696|5679|5680|5678|300
1611949960000|2021-01-29 19:52:40|5697|5680|5707|5682|5711|5700|5696|5680|550
1611949970000|2021-01-29 19:52:50|5706|5681|5704|5681|5707|5682|5703|5681|100
1611949980000|2021-01-29 19:53:00|5703|5680|5700|5683|5703|5683|5699|5680|400
1611949990000|2021-01-29 19:53:10|5699|5682|5690|5675|5700|5690|5683|5675|500
1611950000000|2021-01-29 19:53:20|5691|5676|5689|5675|5691|5682|5688|5675|223
1611950010000|2021-01-29 19:53:30|5688|5676|5689|5675|5689|5676|5688|5675|0
1611950020000|2021-01-29 19:53:40|5690|5676|5694|5680|5694|5680|5690|5675|1210
1611950030000|2021-01-29 19:53:50||5681||5680||5681||5680|0
1611950040000|2021-01-29 19:54:00|5690|5681|5685|5675|5690|5681|5684|5675|100
1611950050000|2021-01-29 19:54:10|5684|5670|5684|5670|5685|5671|5679|5670|1157
1611950060000|2021-01-29 19:54:20|5683|5672|5684|5670|5684|5672|5675|5670|519
1611950070000|2021-01-29 19:54:30|5683|5671|5685|5670|5685|5675|5678|5670|0
1611950080000|2021-01-29 19:54:40|5680|5671|5681|5670|5685|5675|5680|5670|400
1611950090000|2021-01-29 19:54:50|5680|5671|5680|5670|5681|5671|5679|5670|250
1611950100000|2021-01-29 19:55:00|5679||5680||5680||5679||100
1611950110000|2021-01-29 19:55:10|5679|5665|5677|5665|5680|5666|5674|5665|1337
1611950120000|2021-01-29 19:55:20|5678|5666|5678|5665|5679|5666|5677|5665|100
1611950130000|2021-01-29 19:55:30|5677|5667|5678|5665|5678|5668|5677|5665|0
1611950140000|2021-01-29 19:55:40|5680||5675||5680||5674||850
1611950150000|2021-01-29 19:55:50|5674|5667|5684|5672|5685|5674|5674|5667|2588
1611950160000|2021-01-29 19:56:00|5685|5675|5682|5670|5685|5675|5675|5670|3160
1611950170000|2021-01-29 19:56:10|5684|5671|5682|5670|5685|5677|5681|5670|1917
1611950180000|2021-01-29 19:56:20|5681|5671|5680|5671|5681|5675|5679|5671|100
1611950190000|2021-01-29 19:56:30|5679|5670|5680|5671|5680|5671|5676|5665|500
1611950200000|2021-01-29 19:56:40|5682||5680||5682||5679||0
1611950210000|2021-01-29 19:56:50|5678||5679||5679||5678||108
1611950220000|2021-01-29 19:57:00|5678|5665|5679|5671|5679|5671|5675|5665|1053
1611950230000|2021-01-29 19:57:10|5678|5665|5674|5665|5679|5666|5670|5657|1039
1611950240000|2021-01-29 19:57:20|5673|5663|5670|5660|5674|5670|5669|5657|526
1611950250000|2021-01-29 19:57:30|5667|5665|5674|5657|5674|5665|5666|5657|645
1611950260000|2021-01-29 19:57:40|5673||5672||5674||5670||1100
1611950270000|2021-01-29 19:57:50|5671|5658|5671|5657|5672|5658|5670|5657|900
1611950280000|2021-01-29 19:58:00|5673|5667|5670|5661|5673|5667|5668|5661|2425
1611950290000|2021-01-29 19:58:10|5671|5660|5670|5657|5671|5660|5669|5657|564
1611950300000|2021-01-29 19:58:20|5669|5658|5670|5657|5670|5660|5666|5657|1385
1611950310000|2021-01-29 19:58:30|5669|5658|5670|5660|5670|5660|5669|5657|0
1611950320000|2021-01-29 19:58:40|5671|5661|5671|5660|5671|5665|5670|5660|4100
1611950330000|2021-01-29 19:58:50|5674|5664|5688|5665|5689|5672|5674|5664|618
1611950340000|2021-01-29 19:59:00|5687|5666|5686|5669|5688|5672|5685|5666|100
1611950350000|2021-01-29 19:59:10|5685|5667|5682|5661|5686|5667|5667|5660|674
1611950360000|2021-01-29 19:59:20|5681|5662|5681|5662|5682|5666|5680|5660|1057
1611950370000|2021-01-29 19:59:30|5679|5663|5672|5660|5679|5663|5672|5660|596
1611950380000|2021-01-29 19:59:40|5673|5661|5670|5657|5673|5661|5666|5657|5133
1611950390000|2021-01-29 19:59:50|5671|5658|5668|5656|5671|5658|5665|5656|100
1611950400000|2021-01-29 20:00:00|5669|5657|5668|5656|5670|5657|5667|5656|506
1611950410000|2021-01-29 20:00:10|5667|5657|5678|5661|5679|5663|5667|5656|415
1611950420000|2021-01-29 20:00:20|5677|5662|5679|5666|5679|5666|5677|5661|800
1611950430000|2021-01-29 20:00:30|5678|5665|5679|5665|5679|5666|5678|5665|300
1611950440000|2021-01-29 20:00:40|5680|5666|5678|5671|5680|5671|5677|5665|260
1611950450000|2021-01-29 20:00:50|5680|5673|5688|5672|5692|5680|5680|5671|900
1611950460000|2021-01-29 20:01:00|5687|5673|5692|5679|5694|5685|5687|5672|3020
1611950470000|2021-01-29 20:01:10|5691|5680|5679|5666|5692|5681|5679|5665|1800
1611950480000|2021-01-29 20:01:20|5680|5667|5686|5668|5690|5676|5680|5666|611
1611950490000|2021-01-29 20:01:30|5685|5669|5686|5669|5686|5669|5685|5668|200
1611950500000|2021-01-29 20:01:40|5685|5670|5686|5671|5686|5672|5683|5668|1400
1611950510000|2021-01-29 20:01:50|5685|5672|5688|5671|5688|5676|5685|5671|3050
1611950520000|2021-01-29 20:02:00|5689|5672|5704|5694|5712|5704|5687|5672|3150
1611950530000|2021-01-29 20:02:10|5703|5695|5704|5695|5704|5701|5702|5694|1900
1611950540000|2021-01-29 20:02:20|5705|5699|5707|5700|5707|5700|5705|5699|3398
1611950550000|2021-01-29 20:02:30|5706|5696|5705|5692|5706|5696|5705|5692|2650
1611950560000|2021-01-29 20:02:40|5704|5682|5704|5685|5705|5685|5703|5682|761
1611950570000|2021-01-29 20:02:50|5705|5686|5705|5685|5705|5689|5694|5685|1120
1611950580000|2021-01-29 20:03:00|5704|5687|5705|5691|5705|5692|5704|5687|250
1611950590000|2021-01-29 20:03:10|5704|5690|5705|5695|5705|5695|5704|5690|0
1611950600000|2021-01-29 20:03:20|5706|5696|5700|5690|5706|5696|5699|5690|1420
1611950610000|2021-01-29 20:03:30|||||||||100
1611950620000|2021-01-29 20:03:40|5701|5691|5709|5700|5709|5700|5701|5690|500
1611950630000|2021-01-29 20:03:50|5708|5701|5713|5700|5713|5706|5708|5700|1730
1611950640000|2021-01-29 20:04:00|5712|5701|5713|5701|5713|5701|5712|5700|2600
1611950650000|2021-01-29 20:04:10|5714|5702|5710|5700|5718|5715|5710|5700|18596
1611950660000|2021-01-29 20:04:20|5709|5701|5704|5690|5709|5701|5703|5690|1725
1611950670000|2021-01-29 20:04:30|5706|5691|5703|5691|5710|5700|5702|5691|5813
1611950680000|2021-01-29 20:04:40|5702|5692|5706|5692|5706|5692|5701|5691|800
1611950690000|2021-01-29 20:04:50|5705|5693|5718|5701|5721|5704|5705|5693|2900
1611950700000|2021-01-29 20:05:00|5719|5702|5715|5704|5719|5705|5714|5701|200
1611950710000|2021-01-29 20:05:10|5716|5705|5722|5714|5723|5714|5716|5704|900
1611950720000|2021-01-29 20:05:20|5723|5713|5724|5707|5725|5717|5719|5707|3820
1611950730000|2021-01-29 20:05:30|5723|5708|5719|5707|5724|5708|5719|5707|1119
1611950740000|2021-01-29 20:05:40|5718|5705|5707|5700|5719|5707|5704|5700|3375
1611950750000|2021-01-29 20:05:50|5704|5697|5700|5690|5704|5700|5697|5690|6400
1611950760000|2021-01-29 20:06:00|5701|5691|5709|5697|5714|5697|5701|5690|3118
1611950770000|2021-01-29 20:06:10|5708|5696|5710|5701|5710|5701|5707|5695|2300
1611950780000|2021-01-29 20:06:20|5709|5702|5757|5719|5757|5740|5709|5702|15138
1611950790000|2021-01-29 20:06:30|5756|5718|5756|5716|5756|5718|5755|5716|1414
1611950800000|2021-01-29 20:06:40|5752|5717|5730|5710|5752|5717|5729|5710|2125
1611950810000|2021-01-29 20:06:50|5729|5711|5729|5711|5729|5712|5726|5710|200
1611950820000|2021-01-29 20:07:00|5728|5712|5728|5712|5728|5713|5727|5712|1100
1611950830000|2021-01-29 20:07:10|5727|5713|5727|5712|5728|5713|5726|5712|800
1611950840000|2021-01-29 20:07:20|5726|5714|5741|5716|5742|5730|5726|5714|4572
1611950850000|2021-01-29 20:07:30|5744|5717|5731|5714|5744|5720|5731|5714|1370
1611950860000|2021-01-29 20:07:40|5730|5715|5727|5715|5730|5716|5726|5714|1740
1611950870000|2021-01-29 20:07:50|5726|5716|5718|5704|5727|5716|5718|5704|400
1611950880000|2021-01-29 20:08:00|5717|5705|5717|5704|5718|5705|5716|5704|0
1611950890000|2021-01-29 20:08:10|5716|5705|5714|5704|5716|5705|5714|5704|1000
1611950900000|2021-01-29 20:08:20|5715|5705|5719|5706|5719|5711|5709|5704|300
1611950910000|2021-01-29 20:08:30|5718|5707|5717|5704|5721|5707|5714|5704|3020
1611950920000|2021-01-29 20:08:40|5716|5705|5717|5704|5717|5705|5716|5704|300
1611950930000|2021-01-29 20:08:50|5716|5705|5718|5710|5719|5710|5716|5705|507
1611950940000|2021-01-29 20:09:00|5717||5718||5718||5717||260
1611950950000|2021-01-29 20:09:10|5719|5711|5718|5705|5720|5712|5718|5705|1399
1611950960000|2021-01-29 20:09:20|5710|5706|5718|5705|5718|5707|5710|5705|100
1611950970000|2021-01-29 20:09:30|5717|5706|5721|5712|5721|5713|5717|5705|357
1611950980000|2021-01-29 20:09:40|5720|5707|5721|5708|5721|5713|5720|5707|700
1611950990000|2021-01-29 20:09:50|5720|5709|5719|5709|5721|5710|5719|5708|425
1611951000000|2021-01-29 20:10:00|5718|5708|5719|5712|5719|5712|5716|5708|400
1611951010000|2021-01-29 20:10:10|||||||||700
1611951020000|2021-01-29 20:10:20|5721|5710|5715|5701|5721|5710|5714|5701|700
1611951030000|2021-01-29 20:10:30|5714|5702|5720|5703|5720|5709|5712|5701|1200
1611951040000|2021-01-29 20:10:40|5719|5704|5721|5707|5721|5708|5718|5703|450
1611951060000|2021-01-29 20:11:00|5720||5719||5721||5719||0
1611951070000|2021-01-29 20:11:10|5720|5708|5722|5709|5723|5712|5719|5707|300
1611951080000|2021-01-29 20:11:20|5721|5710|5725|5717|5725|5717|5721|5710|2000
1611951100000|2021-01-29 20:11:40|5726|5720|5725|5716|5729|5720|5719|5712|1450
1611951110000|2021-01-29 20:11:50|5729|5717|5728|5719|5729|5719|5728|5716|5035
1611951120000|2021-01-29 20:12:00|5729|5720|5738|5728|5738|5729|5729|5720|4500
1611951130000|2021-01-29 20:12:10|5737|5729|5737|5728|5738|5729|5736|5718|1250
1611951140000|2021-01-29 20:12:20|5738|5725|5739|5730|5744|5733|5737|5725|1650
1611951150000|2021-01-29 20:12:30|5742|5731|5744|5732|5744|5742|5742|5730|1975
1611951160000|2021-01-29 20:12:40|5745|5733|5743|5736|5746|5737|5743|5732|1000
1611951170000|2021-01-29 20:12:50|5744|5737|5745|5741|5746|5741|5743|5737|1022
1611951180000|2021-01-29 20:13:00|5747|5743|5744|5733|5747|5743|5740|5730|700
1611951190000|2021-01-29 20:13:10|5745|5734|5745|5739|5745|5739|5743|5734|2200
1611951200000|2021-01-29 20:13:20|5742|5736|5745|5738|5745|5738|5739|5736|2163
1611951210000|2021-01-29 20:13:30|5744|5736|5741|5720|5744|5738|5726|5718|3563
1611951220000|2021-01-29 20:13:40|5740|5721|5741|5725|5741|5725|5740|5721|1000
1611951230000|2021-01-29 20:13:50|5740|5726|5740|5729|5741|5729|5740|5726|1150
1611951240000|2021-01-29 20:14:00|5739||5740||5740||5739||0
1611951250000|2021-01-29 20:14:10|5739|5730|5749|5742|5755|5742|5739|5730|1600
1611951260000|2021-01-29 20:14:20|5748|5738|5748|5737|5748|5738|5742|5736|350
1611951270000|2021-01-29 20:14:30|5747|5738|5749|5740|5749|5740|5747|5737|0
1611951280000|2021-01-29 20:14:40|5748|5739|5745|5735|5749|5739|5744|5734|400
1611951290000|2021-01-29 20:14:50|5744|5740|5744|5736|5744|5740|5744|5734|0
1611951300000|2021-01-29 20:15:00|5750|5737|5744|5736|5750|5737|5744|5736|1400
1611951310000|2021-01-29 20:15:10|5743|5730|5740|5733|5744|5733|5739|5730|1100
1611951320000|2021-01-29 20:15:20|5739|5730|5740|5733|5740|5733|5739|5730|3100
1611951330000|2021-01-29 20:15:30|5739|5732|5738|5729|5740|5732|5732|5728|1800
1611951340000|2021-01-29 20:15:40|5737|5730|5734|5711|5737|5730|5721|5707|4770
1611951350000|2021-01-29 20:15:50|5733|5712|5734|5714|5734|5714|5729|5711|0
1611951360000|2021-01-29 20:16:00|5733|5715|5735|5720|5735|5720|5733|5715|230
1611951370000|2021-01-29 20:16:10|5734|5721|5735|5721|5735|5721|5734|5721|0
1611951380000|2021-01-29 20:16:20|5734|5722|5738|5725|5739|5728|5734|5721|1200
1611951390000|2021-01-29 20:16:30|5737|5726|5737|5726|5738|5727|5737|5724|300
1611951400000|2021-01-29 20:16:40|5736|5728|5739|5727|5739|5733|5736|5726|200
1611951410000|2021-01-29 20:16:50|5735|5728|5735|5727|5735|5728|5735|5727|100
1611951420000|2021-01-29 20:17:00|5739|5728|5752|5739|5755|5745|5739|5728|3860
1611951430000|2021-01-29 20:17:10|5748|5740|5751|5735|5752|5741|5744|5723|2050
1611951440000|2021-01-29 20:17:20|5750|5736|5746|5735|5751|5736|5746|5735|0
1611951450000|2021-01-29 20:17:30|5745|5736|5746|5736|5746|5737|5745|5736|200
1611951460000|2021-01-29 20:17:40|5745|5737|5746|5736|5746|5741|5740|5735|3065
1611951470000|2021-01-29 20:17:50||5737||5735||5740||5735|300
1611951480000|2021-01-29 20:18:00|5745|5736|5743|5730|5745|5736|5739|5729|2101
1611951490000|2021-01-29 20:18:10|5744|5729|5744|5732|5744|5732|5743|5729|400
1611951500000|2021-01-29 20:18:20|5743|5733|5744|5732|5744|5734|5743|5732|2100
1611951510000|2021-01-29 20:18:30|5743|5733|5743|5734|5746|5736|5740|5732|700
1611951520000|2021-01-29 20:18:40|5744|5733|5743|5735|5745|5743|5743|5733|0
1611951530000|2021-01-29 20:18:50|5742|5729|5740|5735|5743|5737|5738|5729|276
1611951540000|2021-01-29 20:19:00|5741|5737|5753|5743|5753|5743|5741|5735|1150
1611951550000|2021-01-29 20:19:10|5752|5752|5755|5743|5755|5752|5748|5743|6500
1611951560000|2021-01-29 20:19:20|5754|5744|5750|5744|5755|5745|5750|5744|660
1611951570000|2021-01-29 20:19:30|5748|5743|5748|5740|5750|5743|5745|5740|608
1611951580000|2021-01-29 20:19:40|5747|5735|5743|5735|5747|5740|5740|5735|1400
1611951590000|2021-01-29 20:19:50|5742|5736|5745|5740|5745|5740|5742|5735|3296
1611951600000|2021-01-29 20:20:00|5747|5741|5754|5742|5755|5743|5747|5740|781
1611951610000|2021-01-29 20:20:10|5753|5743|5754|5743|5754|5744|5751|5743|1242
1611951620000|2021-01-29 20:20:20|5755|5744|5760|5751|5760|5752|5755|5744|420
1611951630000|2021-01-29 20:20:30|5762|5752|5775|5767|5775|5767|5761|5752|1663
1611951640000|2021-01-29 20:20:40|5774|5770|5766|5754|5774|5770|5765|5754|1468
1611951650000|2021-01-29 20:20:50|5765|5755|5775|5758|5775|5758|5765|5755|1143
1611951660000|2021-01-29 20:21:00||5759||5764||5764||5759|1600
1611951670000|2021-01-29 20:21:10|5777|5765|5796|5770|5798|5790|5770|5753|4657
1611951680000|2021-01-29 20:21:20|5797|5771|5795|5781|5797|5784|5789|5771|1200
1611951690000|2021-01-29 20:21:30|5794|5787|5795|5781|5795|5787|5790|5781|3534
1611951700000|2021-01-29 20:21:40|5794||5795||5795||5794||800
1611951710000|2021-01-29 20:21:50|5792|5782|5794|5782|5795|5782|5790|5781|4700
1611951720000|2021-01-29 20:22:00|5795|5783|5798|5786|5798|5786|5794|5783|2189
1611951730000|2021-01-29 20:22:10|5797|5789|5798|5788|5798|5791|5795|5786|3300
1611951740000|2021-01-29 20:22:20|5797|5789|5799|5790|5800|5795|5797|5789|1824
1611951750000|2021-01-29 20:22:30|5798|5789|5797|5793|5800|5796|5795|5788|2100
1611951760000|2021-01-29 20:22:40|5800|5789|5807|5799|5807|5799|5800|5789|7583
1611951770000|2021-01-29 20:22:50|5806|5800|5812|5802|5813|5811|5806|5800|2610
1611951780000|2021-01-29 20:23:00|5813|5803|5809|5797|5820|5810|5806|5790|10004
1611951790000|2021-01-29 20:23:10|5810|5799|5801|5792|5818|5805|5801|5788|4212
1611951800000|2021-01-29 20:23:20|5800|5789|5793|5783|5800|5789|5792|5781|2784
1611951810000|2021-01-29 20:23:30||5784||5785||5785||5784|1700
1611951820000|2021-01-29 20:23:40|5798|5786|5799|5790|5799|5790|5793|5786|1485
1611951830000|2021-01-29 20:23:50|5798|5795|5796|5787|5798|5795|5796|5785|800
1611951840000|2021-01-29 20:24:00|5795|5788|5792|5781|5796|5788|5784|5781|2313
1611951850000|2021-01-29 20:24:10|5791|5780|5789|5779|5792|5780|5788|5775|2380
1611951860000|2021-01-29 20:24:20|5790|5780|5796|5777|5796|5789|5784|5764|4769
1611951870000|2021-01-29 20:24:30|5790|5778|5790|5781|5790|5781|5790|5778|550
1611951880000|2021-01-29 20:24:40|5787|5780|5780|5765|5787|5780|5778|5765|600
1611951890000|2021-01-29 20:24:50|5779|5770|5790|5776|5790|5776|5779|5770|11392
1611951900000|2021-01-29 20:25:00|5789|5777|5805|5784|5805|5784|5789|5777|100
1611951910000|2021-01-29 20:25:10|5804|5785|5800|5786|5805|5786|5796|5785|235
1611951920000|2021-01-29 20:25:20|5799|5787|5796|5788|5800|5788|5796|5787|1000
1611951930000|2021-01-29 20:25:30|5793|5789|5813|5797|5813|5797|5793|5780|2786
1611951940000|2021-01-29 20:25:40|5812||5810||5813||5809||1911
1611951950000|2021-01-29 20:25:50|5809|5798|5809|5798|5810|5798|5809|5798|600
1611951960000|2021-01-29 20:26:00|5810|5799|5806|5785|5810|5799|5799|5782|600
1611951970000|2021-01-29 20:26:10|5805|5786|5806|5790|5807|5791|5802|5785|300
1611951980000|2021-01-29 20:26:20|5805|5791|5791|5776|5805|5791|5791|5775|3330
1611951990000|2021-01-29 20:26:30|||||||||300
1611952000000|2021-01-29 20:26:40|5799|5777|5798|5776|5800|5777|5797|5776|100
1611952010000|2021-01-29 20:26:50|5797|5777|5789|5778|5798|5783|5789|5776|1100
1611952020000|2021-01-29 20:27:00|5788|5776|5788|5770|5789|5777|5778|5768|600
1611952030000|2021-01-29 20:27:10|5787|5768|5784|5769|5788|5779|5783|5768|2083
1611952040000|2021-01-29 20:27:20|5783|5770|5794|5770|5795|5771|5783|5770|200
1611952050000|2021-01-29 20:27:30|5795|5771|5795|5771|5795|5771|5793|5770|1300
1611952060000|2021-01-29 20:27:40|5794|5772|5787|5775|5795|5776|5783|5770|868
1611952070000|2021-01-29 20:27:50|5788|5776|5788|5775|5788|5776|5787|5775|250
1611952080000|2021-01-29 20:28:00|5787|5776|5783|5770|5787|5776|5779|5770|464
1611952090000|2021-01-29 20:28:10|5782|5771|5782|5770|5789|5777|5782|5770|2000
1611952100000|2021-01-29 20:28:20|5783|5771|5784|5770|5784|5771|5782|5770|675
1611952110000|2021-01-29 20:28:30|5783|5771|5781|5768|5784|5771|5776|5768|603
1611952120000|2021-01-29 20:28:40|5780|5769|5782|5768|5782|5769|5780|5768|7270
1611952130000|2021-01-29 20:28:50|5781|5769|5770|5763|5782|5769|5770|5761|1715
1611952140000|2021-01-29 20:29:00|5777|5764|5793|5772|5793|5772|5777|5764|20440
1611952150000|2021-01-29 20:29:10|5792|5773|5793|5779|5793|5780|5792|5772|850
1611952160000|2021-01-29 20:29:20|5792|5780|5793|5780|5793|5781|5792|5778|150
1611952170000|2021-01-29 20:29:30|5792|5777|5793|5772|5793|5778|5777|5771|9533
1611952180000|2021-01-29 20:29:40|5792|5773|5793|5775|5793|5776|5791|5773|1300
1611952190000|2021-01-29 20:29:50|5792|5776|5792|5776|5793|5777|5792|5775|100
1611952200000|2021-01-29 20:30:00|5791|5777|5792|5779|5792|5779|5779|5776|9255
1611952210000|2021-01-29 20:30:10|5791|5778|5795|5789|5795|5789|5791|5777|300
1611952220000|2021-01-29 20:30:20|5799|5792|5796|5781|5799|5792|5793|5777|2175
1611952230000|2021-01-29 20:30:30|5795||5790||5796||5789||133
1611952240000|2021-01-29 20:30:40|5789|5780|5773|5755|5790|5780|5773|5754|4067
1611952250000|2021-01-29 20:30:50||5756||5755||5756||5755|300
1611952260000|2021-01-29 20:31:00|5772|5753|5772|5757|5772|5760|5762|5753|750
1611952270000|2021-01-29 20:31:10|5771|5756|5771|5750|5772|5757|5761|5750|1358
1611952280000|2021-01-29 20:31:20|5772|5751|5772|5751|5780|5752|5772|5750|500
1611952290000|2021-01-29 20:31:30|5770|5752|5780|5765|5780|5768|5770|5751|876
1611952300000|2021-01-29 20:31:40|5771|5766|5778|5762|5780|5768|5771|5757|400
1611952310000|2021-01-29 20:31:50|5779|5763|5778|5768|5779|5775|5778|5762|1120
1611952320000|2021-01-29 20:32:00|5777|5767|5777|5762|5777|5767|5777|5762|2400
1611952330000|2021-01-29 20:32:10|5778|5764|5764|5752|5778|5769|5764|5750|6700
1611952340000|2021-01-29 20:32:20|5772|5755|5778|5766|5779|5768|5764|5755|400
1611952350000|2021-01-29 20:32:30|5780|5767|5787|5775|5788|5780|5780|5767|1941
1611952360000|2021-01-29 20:32:40|5786|5776|5787|5780|5787|5780|5786|5776|400
1611952370000|2021-01-29 20:32:50|5786||5787||5787||5786||0
1611952380000|2021-01-29 20:33:00|5788|5781|5790|5782|5791|5787|5786|5780|1800
1611952390000|2021-01-29 20:33:10|5789|5780|5793|5785|5797|5785|5775|5766|2285
1611952400000|2021-01-29 20:33:20|5792|5780|5789|5772|5793|5781|5788|5771|1000
1611952410000|2021-01-29 20:33:30|5788|5773|5788|5773|5788|5775|5787|5771|300
1611952420000|2021-01-29 20:33:40|5780|5772|5787|5779|5788|5779|5780|5772|800
1611952430000|2021-01-29 20:33:50|5786|5782|5786|5773|5787|5782|5785|5773|341
1611952440000|2021-01-29 20:34:00|5785|5774|5779|5772|5786|5775|5773|5772|2500
1611952450000|2021-01-29 20:34:10|5778|5771|5767|5756|5779|5772|5760|5754|7799
1611952460000|2021-01-29 20:34:20|5766|5757|5782|5768|5783|5769|5766|5756|2352
1611952470000|2021-01-29 20:34:30|5781|5760|5765|5754|5782|5764|5758|5751|5812
1611952480000|2021-01-29 20:34:40|5764|5755|5780|5757|5780|5758|5764|5754|1100
1611952490000|2021-01-29 20:34:50|5781|5758|5778|5754|5781|5769|5756|5750|17847
1611952500000|2021-01-29 20:35:00|5777|5752|5756|5742|5778|5753|5756|5742|4855
1611952510000|2021-01-29 20:35:10|5755|5736|5754|5744|5759|5744|5748|5731|3240
1611952520000|2021-01-29 20:35:20|5753|5745|5754|5744|5754|5745|5753|5733|300
1611952530000|2021-01-29 20:35:30|5753|5732|5754|5741|5754|5749|5753|5732|1670
1611952540000|2021-01-29 20:35:40|5753|5745|5749|5735|5753|5745|5745|5735|2815
1611952550000|2021-01-29 20:35:50|5748|5737|5739|5726|5749|5737|5739|5726|19863
1611952560000|2021-01-29 20:36:00|5738|5728|5759|5735|5760|5740|5738|5726|4684
1611952570000|2021-01-29 20:36:10|5760|5736|5778|5753|5779|5755|5760|5735|6244
1611952580000|2021-01-29 20:36:20|5777|5754|5779|5764|5779|5766|5777|5754|2400
1611952590000|2021-01-29 20:36:30|5778|5763|5779|5765|5779|5765|5778|5763|200
1611952600000|2021-01-29 20:36:40|5778|5766|5760|5743|5779|5766|5760|5742|2009
1611952610000|2021-01-29 20:36:50|5759|5744|5760|5743|5760|5744|5759|5743|600
1611952620000|2021-01-29 20:37:00|5759|5744|5759|5745|5759|5745|5759|5741|403
1611952630000|2021-01-29 20:37:10|5758|5750|5759|5744|5759|5750|5758|5743|750
1611952640000|2021-01-29 20:37:20|5758|5743|5743|5732|5758|5743|5743|5725|546
1611952650000|2021-01-29 20:37:30|5742|5733|5749|5735|5750|5739|5740|5733|684
1611952660000|2021-01-29 20:37:40|5748|5736|5743|5732|5749|5736|5742|5730|900
1611952670000|2021-01-29 20:37:50|5742|5733|5755|5737|5755|5740|5742|5733|1439
1611952680000|2021-01-29 20:38:00|5754|5738|5755|5743|5755|5744|5753|5737|400
1611952690000|2021-01-29 20:38:10|5754|5744|5750|5736|5755|5744|5748|5736|2660
1611952700000|2021-01-29 20:38:20|5749|5737|5748|5731|5750|5737|5746|5730|203
1611952710000|2021-01-29 20:38:30|5747|5732|5737|5720|5749|5732|5733|5720|1999
1611952720000|2021-01-29 20:38:40|5736|5718|5718|5701|5737|5718|5712|5700|18671
1611952730000|2021-01-29 20:38:50|5724|5700|5718|5701|5728|5707|5710|5700|4472
1611952740000|2021-01-29 20:39:00|5717|5702|5726|5707|5726|5707|5711|5701|436
1611952750000|2021-01-29 20:39:10|5725|5705|5718|5705|5726|5705|5717|5705|820
1611952760000|2021-01-29 20:39:20|5725|5706|5728|5710|5728|5714|5725|5705|1424
1611952770000|2021-01-29 20:39:30|5727|5711|5728|5710|5728|5711|5726|5710|150
1611952780000|2021-01-29 20:39:40|5727|5711|5741|5720|5741|5727|5727|5710|8476
1611952790000|2021-01-29 20:39:50|5740|5722|5741|5722|5741|5722|5740|5722|1340
1611952800000|2021-01-29 20:40:00|5740||5728||5741||5728||220
1611952810000|2021-01-29 20:40:10|5739|5723|5723|5713|5740|5723|5722|5710|3434
1611952820000|2021-01-29 20:40:20|5722|5711|5734|5720|5734|5720|5721|5710|425
1611952830000|2021-01-29 20:40:30|||||||||250
1611952840000|2021-01-29 20:40:40|5737|5721|5737|5722|5737|5722|5735|5721|100
1611952850000|2021-01-29 20:40:50|5736|5723|5737|5723|5737|5723|5736|5723|200
1611952860000|2021-01-29 20:41:00|5736|5722|5730|5720|5737|5722|5730|5720|380
1611952870000|2021-01-29 20:41:10|5731|5723|5737|5725|5737|5725|5730|5720|2451
1611952880000|2021-01-29 20:41:20|5733|5726|5737|5724|5737|5726|5733|5720|835
1611952890000|2021-01-29 20:41:30|5738|5725|5741|5730|5741|5731|5738|5724|2274
1611952900000|2021-01-29 20:41:40|5740|5731|5741|5732|5741|5736|5739|5730|500
1611952910000|2021-01-29 20:41:50|5745|5733|5743|5732|5746|5733|5743|5732|968
1611952920000|2021-01-29 20:42:00|5745|5733|5745|5732|5745|5733|5744|5732|200
1611952930000|2021-01-29 20:42:10|5744|5726|5736|5725|5744|5726|5734|5724|1430
1611952940000|2021-01-29 20:42:20|5735|5726|5737|5732|5737|5732|5735|5726|400
1611952950000|2021-01-29 20:42:30|5736|5727|5737|5725|5737|5732|5736|5720|700
1611952960000|2021-01-29 20:42:40|5736|5726|5741|5732|5744|5732|5736|5725|940
1611952970000|2021-01-29 20:42:50|5740|5733|5745|5737|5745|5738|5734|5733|1989
1611952980000|2021-01-29 20:43:00|5744|5738|5749|5738|5750|5739|5744|5738|206
1611952990000|2021-01-29 20:43:10|5748|5739|5740|5735|5749|5739|5740|5735|2217
1611953000000|2021-01-29 20:43:20|5744|5737|5749|5736|5749|5737|5739|5735|200
1611953010000|2021-01-29 20:43:30|5748|5735|5746|5736|5749|5737|5745|5735|300
1611953020000|2021-01-29 20:43:40|5745|5737|5737|5729|5745|5738|5734|5729|1028
1611953030000|2021-01-29 20:43:50|5739|5730|5747|5736|5747|5736|5739|5729|1750
1611953040000|2021-01-29 20:44:00|5746|5737|5744|5729|5746|5737|5740|5729|2300
1611953050000|2021-01-29 20:44:10|5741|5730|5742|5727|5744|5737|5729|5725|2944
1611953060000|2021-01-29 20:44:20|5741|5728|5740|5728|5745|5729|5739|5727|400
1611953070000|2021-01-29 20:44:30|5739|5729|5738|5729|5739|5730|5738|5729|600
1611953080000|2021-01-29 20:44:40|5737|5730|5739|5727|5740|5734|5735|5727|2800
1611953090000|2021-01-29 20:44:50|5740|5729|5738|5730|5740|5731|5734|5727|1100
1611953100000|2021-01-29 20:45:00|5739|5729|5733|5722|5739|5731|5726|5722|2017
1611953110000|2021-01-29 20:45:10|5732|5723|5733|5730|5733|5730|5732|5723|500
1611953120000|2021-01-29 20:45:20|5736|5732|5738|5726|5739|5732|5734|5724|2900
1611953130000|2021-01-29 20:45:30|5736|5727|5734|5716|5736|5727|5722|5715|2400
1611953140000|2021-01-29 20:45:40|5732|5725|5730|5717|5732|5726|5728|5716|416
1611953150000|2021-01-29 20:45:50|5734|5718|5734|5719|5734|5719|5732|5717|1419
1611953160000|2021-01-29 20:46:00|5733|5724|5733|5726|5733|5727|5732|5720|350
1611953170000|2021-01-29 20:46:10|5732|5727|5733|5728|5733|5728|5729|5727|2014
1611953180000|2021-01-29 20:46:20|5732|5727|5733|5725|5733|5727|5728|5724|1400
1611953190000|2021-01-29 20:46:30|5732|5726|5733|5725|5733|5726|5732|5725|700
1611953200000|2021-01-29 20:46:40|5732|5731|5733|5727|5733|5731|5730|5725|719
1611953210000|2021-01-29 20:46:50|5732|5728|5733|5728|5733|5728|5732|5728|700
1611953220000|2021-01-29 20:47:00|5732|5727|5733|5726|5733|5728|5728|5725|2700
1611953230000|2021-01-29 20:47:10|5732|5725|5726|5716|5733|5726|5725|5715|5514
1611953240000|2021-01-29 20:47:20|5725|5717|5725|5717|5726|5717|5725|5717|500
1611953250000|2021-01-29 20:47:30|5731|5721|5731|5724|5733|5725|5725|5721|3088
1611953260000|2021-01-29 20:47:40|5730|5725|5731|5724|5731|5725|5728|5724|822
1611953270000|2021-01-29 20:47:50|5730||5728||5731||5728||1360
1611953280000|2021-01-29 20:48:00|5731|5725|5734|5724|5739|5732|5728|5724|7157
1611953290000|2021-01-29 20:48:10|5735|5725|5738|5728|5738|5729|5730|5725|339
1611953300000|2021-01-29 20:48:20|5737|5729|5739|5733|5740|5734|5737|5729|6602
1611953310000|2021-01-29 20:48:30|5738|5735|5739|5733|5739|5738|5738|5733|1300
1611953320000|2021-01-29 20:48:40|5738|5732|5739|5732|5740|5736|5737|5731|4110
1611953330000|2021-01-29 20:48:50|5740|5733|5739|5723|5740|5733|5727|5720|1100
1611953340000|2021-01-29 20:49:00|5730|5724|5732|5727|5739|5729|5727|5722|20859
1611953350000|2021-01-29 20:49:10|5736|5729|5739|5733|5739|5733|5732|5727|1144
1611953360000|2021-01-29 20:49:20|5738|5734|5737|5728|5740|5735|5735|5724|3208
1611953370000|2021-01-29 20:49:30|5736|5729|5740|5731|5740|5734|5736|5728|760
1611953380000|2021-01-29 20:49:40|5739|5732|5744|5736|5750|5740|5739|5732|6068
1611953390000|2021-01-29 20:49:50|5743|5737|5750|5743|5750|5745|5743|5737|503
1611953400000|2021-01-29 20:50:00|5746|5738|5764|5758|5764|5759|5743|5737|6647
1611953410000|2021-01-29 20:50:10|5765|5745|5777|5754|5777|5755|5755|5745|1339
1611953420000|2021-01-29 20:50:20|5776|5755|5776|5760|5778|5769|5771|5755|4275
1611953430000|2021-01-29 20:50:30|5775|5761|5779|5773|5779|5773|5773|5761|2721
1611953440000|2021-01-29 20:50:40|5776|5776|5785|5780|5789|5783|5776|5775|8668
1611953450000|2021-01-29 20:50:50|5784|5779|5789|5767|5789|5780|5775|5764|9026
1611953460000|2021-01-29 20:51:00|5788|5768|5787|5770|5789|5779|5779|5767|4462
1611953470000|2021-01-29 20:51:10|5786|5771|5787|5781|5787|5783|5785|5771|3288
1611953480000|2021-01-29 20:51:20|5786|5782|5784|5777|5787|5782|5779|5770|5535
1611953490000|2021-01-29 20:51:30|5786|5784|5787|5783|5789|5784|5785|5777|2320
1611953500000|2021-01-29 20:51:40|5788|5784|5782|5774|5797|5788|5778|5773|6411
1611953510000|2021-01-29 20:51:50|5781|5775|5786|5770|5786|5780|5776|5766|5242
1611953520000|2021-01-29 20:52:00|5785|5771|5785|5776|5786|5777|5780|5771|2156
1611953530000|2021-01-29 20:52:10|5784|5777|5790|5782|5790|5783|5781|5770|5070
1611953540000|2021-01-29 20:52:20|5789|5781|5788|5780|5790|5784|5782|5777|6996
1611953550000|2021-01-29 20:52:30|5785|5779|5789|5778|5789|5785|5784|5777|2837
1611953560000|2021-01-29 20:52:40|5788|5779|5788|5771|5790|5784|5779|5771|19489
1611953570000|2021-01-29 20:52:50|5780|5772|5776|5766|5787|5772|5763|5750|7242
1611953580000|2021-01-29 20:53:00|5779|5767|5778|5767|5782|5777|5777|5766|2683
1611953590000|2021-01-29 20:53:10|5777|5768|5761|5755|5777|5770|5750|5737|8435
1611953600000|2021-01-29 20:53:20|||||||||1905
1611953610000|2021-01-29 20:53:30|5762|5756|5772|5764|5773|5765|5762|5755|4415
1611953620000|2021-01-29 20:53:40|5771|5765|5780|5773|5780|5773|5768|5764|3552
1611953630000|2021-01-29 20:53:50|5782|5776|5786|5780|5787|5780|5782|5776|6326
1611953640000|2021-01-29 20:54:00|5787|5779|5782|5773|5787|5780|5781|5772|3240
1611953650000|2021-01-29 20:54:10|5781|5774|5778|5775|5782|5777|5777|5773|2635
1611953660000|2021-01-29 20:54:20|5776|5772|5780|5770|5780|5776|5772|5761|10495
1611953670000|2021-01-29 20:54:30|5779|5771|5784|5778|5784|5781|5779|5771|4448
1611953680000|2021-01-29 20:54:40|5783|5780|5782|5772|5784|5780|5776|5770|2706
1611953690000|2021-01-29 20:54:50|5781|5776|5777|5770|5781|5776|5776|5770|3286
1611953700000|2021-01-29 20:55:00|5778|5771|5785|5782|5785|5782|5778|5770|3828
1611953710000|2021-01-29 20:55:10|5784|5779|5781|5773|5784|5782|5778|5772|9022
1611953720000|2021-01-29 20:55:20|5780|5772|5774|5764|5781|5773|5773|5764|5956
1611953730000|2021-01-29 20:55:30|5773|5765|5780|5773|5782|5777|5773|5764|3836
1611953740000|2021-01-29 20:55:40|5774|5774|5781|5771|5782|5777|5774|5770|6624
1611953750000|2021-01-29 20:55:50|5780|5772|5788|5780|5788|5784|5780|5772|6484
1611953760000|2021-01-29 20:56:00|5787|5781|5788|5782|5789|5788|5786|5779|4587
1611953770000|2021-01-29 20:56:10|5789|5784|5790|5787|5790|5788|5787|5783|5087
1611953780000|2021-01-29 20:56:20|5794|5788|5785|5774|5794|5791|5777|5774|13156
1611953790000|2021-01-29 20:56:30|5784|5775|5794|5787|5794|5787|5780|5774|4566
1611953800000|2021-01-29 20:56:40|5790||5793||5794||5790||3296
1611953810000|2021-01-29 20:56:50|5794|5788|5797|5791|5800|5797|5794|5788|5570
1611953820000|2021-01-29 20:57:00|5796|5793|5792|5786|5797|5796|5792|5786|8929
1611953830000|2021-01-29 20:57:10|5789|5781|5770|5762|5789|5787|5765|5762|7251
1611953840000|2021-01-29 20:57:20|5772|5763|5778|5771|5779|5772|5772|5762|6242
1611953850000|2021-01-29 20:57:30|5779|5772|5793|5782|5793|5788|5779|5771|6087
1611953860000|2021-01-29 20:57:40|5791||5793||5793||5791||5320
1611953870000|2021-01-29 20:57:50|5792|5784|5787|5780|5793|5785|5786|5778|3305
1611953880000|2021-01-29 20:58:00|5784|5779|5783|5774|5784|5780|5782|5773|6496
1611953890000|2021-01-29 20:58:10|5782|5773|5787|5780|5787|5783|5780|5773|4848
1611953900000|2021-01-29 20:58:20|5788|5784|5779|5772|5793|5786|5778|5771|28362
1611953910000|2021-01-29 20:58:30|5778|5770|5784|5768|5784|5779|5777|5768|5726
1611953920000|2021-01-29 20:58:40|5783|5769|5780|5768|5784|5769|5780|5768|3813
1611953930000|2021-01-29 20:58:50|5779|5769|5778|5770|5779|5775|5776|5768|2634
1611953940000|2021-01-29 20:59:00|5777|5771|5777|5770|5777|5773|5776|5770|6533
1611953950000|2021-01-29 20:59:10|5778|5772|5785|5780|5785|5781|5778|5770|15143
1611953960000|2021-01-29 20:59:20|5784|5786|5778|5770|5790|5786|5778|5770|12692
1611953970000|2021-01-29 20:59:30|5777|5771|5777|5772|5780|5776|5777|5770|11122
1611953980000|2021-01-29 20:59:40|5776||5774||5776||5774||10771
1611953990000|2021-01-29 20:59:50|5773|5771|5765|5759|5773|5771|5762|5758|24051
1612189800000|2021-02-01 14:30:00|6000|5940|5990|5940|6000|5980|5950|5940|49334
1612189810000|2021-02-01 14:30:10|5989|5947|5990|5950|5990|5951|5989|5940|400
1612189820000|2021-02-01 14:30:20|5989|5951|5990|5960|5990|5961|5988|5950|100
1612189830000|2021-02-01 14:30:30|5989|5961|5979|5960|5990|5982|5979|5960|400
1612189840000|2021-02-01 14:30:40|5980|5959|5950|5937|5980|5959|5950|5936|3315
1612189850000|2021-02-01 14:30:50|5943|5936|5916|5902|5943|5936|5915|5902|5253
1612189860000|2021-02-01 14:31:00|5934|5915|5947|5908|5949|5918|5934|5902|1800
1612189870000|2021-02-01 14:31:10||5909||5910||5920||5908|1725
1612189880000|2021-02-01 14:31:20|5946|5907|5948|5907|5950|5910|5918|5902|809
1612189890000|2021-02-01 14:31:30|5947|5908|5948|5910|5948|5917|5920|5907|3900
1612189900000|2021-02-01 14:31:40|5947|5904|5950|5906|5950|5937|5941|5904|4475
1612189910000|2021-02-01 14:31:50|5949|5908|5949|5908|5950|5925|5939|5908|2215
1612189920000|2021-02-01 14:32:00|5948|5909|5946|5909|5948|5909|5946|5908|760
1612189930000|2021-02-01 14:32:10|5947|5908|5949|5908|5950|5930|5940|5908|8448
1612189940000|2021-02-01 14:32:20|5948|5909|5949|5908|5949|5927|5948|5908|2600
1612189950000|2021-02-01 14:32:30|5948|5909|5945|5908|5949|5930|5932|5908|430
1612189960000|2021-02-01 14:32:40|5946|5909|5946|5908|5947|5930|5945|5908|2000
1612189970000|2021-02-01 14:32:50|5945|5909|5940|5909|5946|5935|5910|5908|2522
1612189980000|2021-02-01 14:33:00|5939|5910|5950|5930|5968|5946|5939|5909|9268
1612189990000|2021-02-01 14:33:10|5957|5919|5985|5961|5985|5961|5957|5919|6575
1612190000000|2021-02-01 14:33:20|5990|5940|5990|5969|5990|5971|5990|5940|1200
1612190010000|2021-02-01 14:33:30|5998|5974|5998|5975|5998|5991|5995|5973|1542
1612190020000|2021-02-01 14:33:40|5997|5983|5999|5975|6000|5986|5993|5974|7787
1612190030000|2021-02-01 14:33:50|6000|5976|6000|5978|6000|5990|5998|5976|4547
1612190040000|2021-02-01 14:34:00|5999|5974|5985|5960|5999|5974|5971|5960|10343
1612190050000|2021-02-01 14:34:10|5984|5961|5995|5961|6000|5986|5984|5960|3115
1612190060000|2021-02-01 14:34:20|5999|5977|5997|5964|6000|5977|5996|5961|2100
1612190070000|2021-02-01 14:34:30|5996|5961|6000|5984|6000|5989|5988|5961|2977
1612190080000|2021-02-01 14:34:40|5999|5997|6000|5984|6000|5997|5998|5984|1388
1612190090000|2021-02-01 14:34:50|5999|5985|5976|5964|6000|5990|5974|5960|6424
1612190100000|2021-02-01 14:35:00|5981|5960|5997|5973|5998|5980|5981|5960|2725
1612190110000|2021-02-01 14:35:10|5998|5974|6008|5987|6011|5999|5997|5974|19906
1612190120000|2021-02-01 14:35:20|6007|5989|6030|6015|6030|6015|6007|5989|8026
1612190130000|2021-02-01 14:35:30|6029|6016|6021|6011|6030|6024|6021|6005|10031
1612190140000|2021-02-01 14:35:40|6011|6005|6017|6000|6028|6005|5993|5985|6493
1612190150000|2021-02-01 14:35:50|6016|5985|5977|5950|6017|5990|5977|5946|9545
1612190160000|2021-02-01 14:36:00|5976|5951|5957|5930|5976|5951|5957|5930|8925
1612190170000|2021-02-01 14:36:10|5958|5931|5926|5910|5958|5931|5926|5910|6019
1612190180000|2021-02-01 14:36:20|5925|5924|5946|5927|5946|5927|5924|5910|2560
1612190190000|2021-02-01 14:36:30|5945|5910|5969|5925|5973|5946|5945|5910|700
1612190200000|2021-02-01 14:36:40|5968|5926|5961|5931|5980|5969|5940|5925|4349
1612190210000|2021-02-01 14:36:50|5953|5925|5943|5925|5953|5942|5931|5925|1438
1612190220000|2021-02-01 14:37:00|5933|5932|5948|5926|5950|5937|5925|5910|5624
1612190230000|2021-02-01 14:37:10|5947|5927|5960|5940|5971|5950|5940|5926|2469
1612190240000|2021-02-01 14:37:20|5959|5941|5946|5926|5960|5941|5940|5926|1375
1612190250000|2021-02-01 14:37:30|5945|5927|5930|5910|5946|5927|5926|5910|1025
1612190260000|2021-02-01 14:37:40|5929|5911|5916|5871|5931|5911|5879|5865|42819
1612190270000|2021-02-01 14:37:50|5901|5880|5901|5880|5901|5880|5900|5880|1769
1612190280000|2021-02-01 14:38:00|5900|5871|5898|5869|5901|5880|5871|5865|2462
1612190290000|2021-02-01 14:38:10|5897|5870|5869|5855|5898|5870|5869|5853|3963
1612190300000|2021-02-01 14:38:20|5870|5856|5889|5861|5891|5881|5870|5855|2383
1612190310000|2021-02-01 14:38:30|5888|5859|5862|5833|5889|5869|5853|5833|9978
1612190320000|2021-02-01 14:38:40|5860|5834|5851|5807|5860|5834|5816|5803|12262
1612190330000|2021-02-01 14:38:50|5850|5808|5864|5834|5864|5834|5850|5808|1090
1612190340000|2021-02-01 14:39:00|5871|5839|5889|5854|5890|5854|5871|5839|3503
1612190350000|2021-02-01 14:39:10|5890|5853|5889|5853|5890|5855|5889|5853|1300
1612190360000|2021-02-01 14:39:20|5888|5860|5909|5861|5910|5890|5888|5860|4764
1612190370000|2021-02-01 14:39:30|5908|5862|5898|5862|5909|5895|5897|5862|650
1612190380000|2021-02-01 14:39:40|5897|5863|5898|5863|5898|5864|5897|5861|1353
1612190390000|2021-02-01 14:39:50|5897|5864|5898|5852|5898|5892|5861|5852|3639
1612190400000|2021-02-01 14:40:00|5897|5853|5915|5862|5916|5898|5897|5853|4420
1612190410000|2021-02-01 14:40:10|5913|5863|5913|5863|5913|5864|5913|5863|1800
1612190420000|2021-02-01 14:40:20|5907|5864|5899|5865|5915|5866|5898|5863|373
1612190430000|2021-02-01 14:40:30|5898|5866|5900|5869|5910|5887|5898|5865|1900
1612190440000|2021-02-01 14:40:40|5899|5870|5909|5880|5910|5885|5899|5870|1056
1612190450000|2021-02-01 14:40:50|5908|5881|5909|5880|5909|5884|5908|5880|200
1612190460000|2021-02-01 14:41:00|5908|5883|5909|5883|5909|5884|5908|5880|100
1612190470000|2021-02-01 14:41:10|5908|5884|5907|5883|5908|5884|5907|5883|100
1612190480000|2021-02-01 14:41:20|5906|5884|5895|5870|5907|5884|5895|5870|2719
1612190490000|2021-02-01 14:41:30|5894|5871|5909|5870|5909|5886|5894|5870|6713
1612190500000|2021-02-01 14:41:40|5908|5871|5908|5870|5909|5884|5907|5870|0
1612190510000|2021-02-01 14:41:50|5909|5871|5899|5885|5909|5886|5898|5870|400
1612190520000|2021-02-01 14:42:00|5898|5886|5894|5870|5899|5890|5894|5870|950
1612190530000|2021-02-01 14:42:10|5883|5872|5880|5871|5883|5873|5880|5869|941
1612190540000|2021-02-01 14:42:20|5883|5869|5893|5869|5895|5871|5883|5869|400
1612190550000|2021-02-01 14:42:30|5894|5870|5894|5870|5894|5871|5893|5870|340
1612190560000|2021-02-01 14:42:40|5898|5871|5900|5871|5900|5890|5897|5870|1080
1612190570000|2021-02-01 14:42:50|5899|5872|5900|5871|5900|5878|5890|5870|400
1612190580000|2021-02-01 14:43:00|5899|5872|5912|5885|5919|5900|5899|5870|2650
1612190590000|2021-02-01 14:43:10|5913|5886|5900|5886|5913|5886|5899|5885|700
1612190600000|2021-02-01 14:43:20|5899|5885|5900|5886|5900|5890|5893|5885|602
1612190610000|2021-02-01 14:43:30|5899|5887|5910|5896|5924|5906|5899|5885|450
1612190620000|2021-02-01 14:43:40|5900|5897|5895|5872|5910|5898|5895|5872|2480
1612190630000|2021-02-01 14:43:50|5892|5873|5891|5870|5892|5879|5873|5870|2983
1612190640000|2021-02-01 14:44:00|5898|5875|5892|5871|5899|5875|5892|5870|942
1612190650000|2021-02-01 14:44:10|5891|5872|5890|5870|5892|5872|5887|5870|3462
1612190660000|2021-02-01 14:44:20|5889|5871|5888|5861|5890|5871|5873|5861|3813
1612190670000|2021-02-01 14:44:30|5887|5862|5877|5861|5888|5862|5877|5861|1625
1612190680000|2021-02-01 14:44:40|5876|5862|5869|5849|5877|5862|5865|5849|2367
1612190690000|2021-02-01 14:44:50|5861|5850|5871|5840|5877|5850|5850|5840|3702
1612190700000|2021-02-01 14:45:00|5870|5841|5867|5840|5871|5841|5866|5840|2900
1612190710000|2021-02-01 14:45:10|5869|5841|5869|5841|5869|5842|5866|5840|5775
1612190720000|2021-02-01 14:45:20|5850|5840|5867|5840|5869|5841|5850|5840|2260
1612190730000|2021-02-01 14:45:30|5865|5830|5848|5824|5865|5840|5848|5824|2899
1612190740000|2021-02-01 14:45:40|5847|5820|5810|5803|5848|5825|5810|5803|7380
1612190750000|2021-02-01 14:45:50|5815|5801|5785|5775|5815|5801|5785|5775|24282
1612190760000|2021-02-01 14:46:00|5784|5768|5827|5786|5853|5787|5784|5768|7555
1612190770000|2021-02-01 14:46:10|5826|5787|5824|5775|5827|5804|5806|5772|3745
1612190780000|2021-02-01 14:46:20|5823|5790|5798|5775|5824|5800|5786|5771|2244
1612190790000|2021-02-01 14:46:30|5797|5768|5772|5760|5798|5768|5765|5760|4164
1612190800000|2021-02-01 14:46:40|5773|5761|5779|5756|5782|5761|5770|5755|4916
1612190810000|2021-02-01 14:46:50|5780|5757|5798|5762|5800|5797|5775|5755|6100
1612190820000|2021-02-01 14:47:00|5797|5763|5773|5750|5797|5770|5758|5749|10198
1612190830000|2021-02-01 14:47:10|5772|5752|5759|5734|5773|5760|5740|5731|7099
1612190840000|2021-02-01 14:47:20|5751|5731|5735|5711|5751|5731|5725|5709|14358
1612190850000|2021-02-01 14:47:30|5731|5715|5730|5710|5731|5720|5717|5700|10160
1612190860000|2021-02-01 14:47:40|5729|5711|5728|5702|5730|5712|5719|5700|5319
1612190870000|2021-02-01 14:47:50|5718|5708|5727|5704|5728|5718|5717|5701|1140
1612190880000|2021-02-01 14:48:00|5711|5700|5749|5726|5750|5726|5708|5700|7362
1612190890000|2021-02-01 14:48:10|5748|5727|5749|5732|5749|5732|5748|5726|2284
1612190900000|2021-02-01 14:48:20|5748|5726|5748|5728|5749|5728|5728|5725|2541
1612190910000|2021-02-01 14:48:30|5746|5725|5744|5722|5746|5725|5736|5712|4124
1612190920000|2021-02-01 14:48:40|5743|5723|5764|5722|5778|5744|5738|5722|14092
1612190930000|2021-02-01 14:48:50|5740|5723|5740|5722|5740|5723|5739|5722|1461
1612190940000|2021-02-01 14:49:00|5739|5721|5739|5711|5740|5721|5725|5711|2341
1612190950000|2021-02-01 14:49:10|5738|5712|5736|5711|5739|5712|5729|5711|3280
1612190960000|2021-02-01 14:49:20|5737|5712|5738|5711|5740|5722|5724|5711|2509
1612190970000|2021-02-01 14:49:30|5736|5712|5736|5718|5737|5729|5717|5702|14751
1612190980000|2021-02-01 14:49:40|5735|5702|5723|5701|5736|5718|5710|5700|8032
1612190990000|2021-02-01 14:49:50|5722|5700|5715|5700|5722|5705|5714|5700|750
1612191000000|2021-02-01 14:50:00|5710|5697|5699|5677|5710|5700|5680|5676|22269
1612191010000|2021-02-01 14:50:10|5700|5685|5723|5701|5723|5701|5690|5685|3108
1612191020000|2021-02-01 14:50:20|5722|5703|5723|5703|5723|5704|5722|5703|3267
1612191030000|2021-02-01 14:50:30|5725|5704|5770|5731|5770|5731|5725|5703|7647
1612191040000|2021-02-01 14:50:40|5769||5765||5770||5764||748
1612191050000|2021-02-01 14:50:50|5764|5740|5765|5740|5765|5741|5764|5740|1666
1612191060000|2021-02-01 14:51:00|5764|5741|5765|5743|5765|5752|5763|5740|12051
1612191070000|2021-02-01 14:51:10|5764|5744|5762|5743|5765|5744|5762|5742|4770
1612191080000|2021-02-01 14:51:20|5761|5744|5755|5735|5762|5744|5748|5735|7425
1612191090000|2021-02-01 14:51:30|5754|5736|5765|5755|5765|5755|5753|5735|12869
1612191100000|2021-02-01 14:51:40|5772|5756|5774|5764|5774|5764|5771|5755|3206
1612191110000|2021-02-01 14:51:50|5765|5755|5774|5756|5774|5760|5765|5755|3232
1612191120000|2021-02-01 14:52:00|5773|5757|5773|5756|5774|5770|5773|5755|5150
1612191130000|2021-02-01 14:52:10|5774|5757|5781|5756|5781|5775|5774|5756|3262
1612191140000|2021-02-01 14:52:20|5780|5757|5773|5756|5780|5765|5772|5755|1921
1612191150000|2021-02-01 14:52:30|5772|5755|5761|5742|5772|5760|5760|5740|8347
1612191160000|2021-02-01 14:52:40|5760|5743|5761|5750|5761|5750|5759|5742|1699
1612191170000|2021-02-01 14:52:50|5760|5758|5765|5749|5765|5760|5760|5742|4454
1612191180000|2021-02-01 14:53:00|5764|5744|5751|5735|5765|5761|5744|5735|4570
1612191190000|2021-02-01 14:53:10|5750|5736|5747|5731|5751|5740|5747|5731|3540
1612191200000|2021-02-01 14:53:20|5746|5730|5735|5720|5746|5730|5732|5720|1059
1612191210000|2021-02-01 14:53:30|5728|5715|5735|5701|5738|5715|5710|5700|6824
1612191220000|2021-02-01 14:53:40|5732|5702|5732|5701|5732|5708|5731|5700|1297
1612191230000|2021-02-01 14:53:50|5714|5702|5700|5680|5714|5705|5689|5680|5597
1612191240000|2021-02-01 14:54:00|5692|5681|5698|5682|5700|5685|5685|5680|1676
1612191250000|2021-02-01 14:54:10|5697|5680|5698|5676|5698|5681|5680|5675|2366
1612191260000|2021-02-01 14:54:20|5697|5675|5680|5666|5697|5676|5679|5666|5375
1612191270000|2021-02-01 14:54:30|5679|5667|5670|5655|5680|5667|5663|5655|2800
1612191280000|2021-02-01 14:54:40|5669|5656|5662|5641|5670|5656|5645|5640|7815
1612191290000|2021-02-01 14:54:50|5645|5643|5660|5644|5662|5650|5645|5641|900
1612191300000|2021-02-01 14:55:00|5665|5646|5693|5656|5694|5677|5665|5646|24693
1612191310000|2021-02-01 14:55:10|5692|5657|5694|5674|5694|5674|5677|5655|1015
1612191320000|2021-02-01 14:55:20|5693|5675|5694|5670|5694|5675|5687|5664|300
1612191330000|2021-02-01 14:55:30|5693|5671|5694|5682|5694|5682|5685|5670|1920
1612191340000|2021-02-01 14:55:40|5699|5686|5713|5691|5714|5700|5698|5686|4010
1612191350000|2021-02-01 14:55:50|5712|5692|5713|5691|5713|5692|5702|5691|20700
1612191360000|2021-02-01 14:56:00|5712|5692|5745|5717|5746|5718|5712|5692|1584
1612191370000|2021-02-01 14:56:10|5744|5718|5737|5718|5756|5736|5736|5716|3410
1612191380000|2021-02-01 14:56:20|5735|5719|5749|5730|5750|5731|5735|5718|5053
1612191390000|2021-02-01 14:56:30|5750|5731|5750|5730|5750|5731|5749|5730|160
1612191400000|2021-02-01 14:56:40|5749|5731|5741|5720|5750|5731|5740|5719|6305
1612191410000|2021-02-01 14:56:50|5749|5721|5770|5736|5772|5758|5747|5718|7077
1612191420000|2021-02-01 14:57:00|5769|5737|5765|5740|5770|5748|5765|5737|500
1612191430000|2021-02-01 14:57:10|5764|5741|5765|5754|5765|5760|5763|5740|1148
1612191440000|2021-02-01 14:57:20|5769|5755|5776|5754|5776|5771|5769|5754|7205
1612191450000|2021-02-01 14:57:30|5775|5755|5770|5754|5776|5755|5770|5754|3690
1612191460000|2021-02-01 14:57:40|5774|5755|5775|5755|5775|5755|5774|5754|0
1612191470000|2021-02-01 14:57:50|5774|5754|5775|5754|5775|5764|5772|5754|800
1612191480000|2021-02-01 14:58:00|5774|5755|5789|5760|5790|5767|5774|5755|6097
1612191490000|2021-02-01 14:58:10|5788|5761|5789|5754|5789|5785|5788|5754|3100
1612191500000|2021-02-01 14:58:20|5788|5755|5788|5755|5789|5770|5775|5754|3300
1612191510000|2021-02-01 14:58:30|5787|5756|5785|5770|5788|5780|5784|5755|648
1612191520000|2021-02-01 14:58:40|5784|5771|5764|5741|5784|5771|5763|5740|3156
1612191530000|2021-02-01 14:58:50|5763|5742|5764|5741|5764|5742|5750|5741|11338
1612191540000|2021-02-01 14:59:00|5763|5742|5763|5745|5764|5746|5757|5741|200
1612191550000|2021-02-01 14:59:10|5762|5746|5763|5745|5763|5746|5757|5745|475
1612191560000|2021-02-01 14:59:20|5762|5746|5785|5746|5785|5746|5761|5745|525
1612191570000|2021-02-01 14:59:30|5784|5745|5774|5755|5785|5755|5774|5745|3000
1612191580000|2021-02-01 14:59:40|5773|5756|5798|5765|5799|5774|5773|5755|2541
1612191590000|2021-02-01 14:59:50|5797|5766|5828|5798|5829|5799|5797|5765|5986
1612191600000|2021-02-01 15:00:00|5822|5767|5798|5770|5822|5771|5797|5765|5281
1612191610000|2021-02-01 15:00:10|5797|5771|5792|5770|5810|5791|5792|5770|7638
1612191620000|2021-02-01 15:00:20|5793|5777|5792|5780|5798|5780|5784|5770|1125
1612191630000|2021-02-01 15:00:30|5791|5785|5781|5770|5791|5785|5780|5770|400
1612191640000|2021-02-01 15:00:40|5780|5772|5793|5770|5804|5779|5774|5756|3700
1612191650000|2021-02-01 15:00:50|5792|5771|5781|5756|5810|5773|5781|5754|4827
1612191660000|2021-02-01 15:01:00|5780|5757|5780|5759|5781|5760|5777|5754|1200
1612191670000|2021-02-01 15:01:10|5779|5760|5788|5761|5796|5773|5776|5759|400
1612191680000|2021-02-01 15:01:20|5786|5762|5807|5781|5810|5785|5786|5762|2140
1612191690000|2021-02-01 15:01:30|5810|5782|5810|5783|5810|5784|5809|5782|2524
1612191700000|2021-02-01 15:01:40|5800|5784|5810|5790|5810|5790|5799|5783|4573
1612191710000|2021-02-01 15:01:50|5811|5791|5814|5790|5815|5803|5811|5790|2958
1612191720000|2021-02-01 15:02:00|5813|5791|5814|5790|5814|5792|5813|5790|1000
1612191730000|2021-02-01 15:02:10|5813|5791|5814|5800|5814|5801|5813|5790|400
1612191740000|2021-02-01 15:02:20|5815|5807|5825|5810|5838|5811|5815|5803|6123
1612191750000|2021-02-01 15:02:30|5824|5803|5818|5801|5825|5810|5817|5801|575
1612191760000|2021-02-01 15:02:40|5817|5802|5801|5790|5819|5802|5801|5790|1954
1612191770000|2021-02-01 15:02:50|5800|5791|5800|5781|5803|5791|5796|5781|2275
1612191780000|2021-02-01 15:03:00|5799|5782|5810|5781|5810|5786|5787|5770|6311
1612191790000|2021-02-01 15:03:10|5800|5779|5810|5775|5810|5780|5799|5774|900
1612191800000|2021-02-01 15:03:20|5803|5776|5820|5788|5820|5798|5800|5775|777
1612191810000|2021-02-01 15:03:30|5819|5789|5810|5776|5820|5790|5810|5775|1200
1612191820000|2021-02-01 15:03:40|5809|5778|5810|5789|5810|5795|5803|5778|300
1612191830000|2021-02-01 15:03:50|5809|5782|5810|5791|5810|5791|5808|5780|532
1612191840000|2021-02-01 15:04:00|5809|5790|5807|5790|5810|5791|5806|5790|500
1612191850000|2021-02-01 15:04:10|5806|5791|5810|5791|5810|5799|5806|5790|1070
1612191860000|2021-02-01 15:04:20|5812|5800|5830|5802|5841|5813|5812|5790|7300
1612191870000|2021-02-01 15:04:30|5841|5803|5831|5812|5841|5813|5831|5802|0
1612191880000|2021-02-01 15:04:40|5830|5808|5818|5801|5831|5809|5818|5801|3452
1612191890000|2021-02-01 15:04:50|5817|5802|5818|5801|5818|5802|5817|5801|300
1612191900000|2021-02-01 15:05:00|5817|5802|5817|5791|5823|5806|5809|5790|1859
1612191910000|2021-02-01 15:05:10|5816|5792|5816|5794|5817|5795|5815|5791|1545
1612191920000|2021-02-01 15:05:20|5815|5795|5815|5798|5816|5799|5815|5794|1974
1612191930000|2021-02-01 15:05:30|5814|5794|5816|5800|5816|5807|5814|5794|900
1612191940000|2021-02-01 15:05:40|5815|5798|5797|5780|5816|5800|5797|5780|1566
1612191950000|2021-02-01 15:05:50|5802|5781|5807|5786|5810|5800|5800|5780|1700
1612191960000|2021-02-01 15:06:00|5806|5788|5806|5788|5807|5794|5800|5787|678
1612191970000|2021-02-01 15:06:10|5807|5789|5806|5790|5807|5791|5805|5788|0
1612191980000|2021-02-01 15:06:20|5805|5791|5811|5799|5818|5802|5803|5790|900
1612191990000|2021-02-01 15:06:30|5816|5801|5816|5799|5816|5807|5815|5798|1618
1612192000000|2021-02-01 15:06:40|5815|5800|5816|5799|5816|5800|5815|5799|150
1612192010000|2021-02-01 15:06:50|5815|5800|5818|5806|5818|5806|5815|5799|200
1612192020000|2021-02-01 15:07:00|5817|5799|5818|5800|5818|5801|5814|5799|200
1612192030000|2021-02-01 15:07:10|5817|5799|5810|5790|5818|5800|5804|5790|1962
1612192040000|2021-02-01 15:07:20|5814|5791|5814|5791|5814|5792|5813|5790|100
1612192050000|2021-02-01 15:07:30|5813|5792|5803|5786|5814|5792|5803|5785|1250
1612192060000|2021-02-01 15:07:40|5802|5787|5802|5785|5803|5796|5799|5785|0
1612192070000|2021-02-01 15:07:50|5801|5781|5795|5780|5801|5790|5795|5780|200
1612192080000|2021-02-01 15:08:00|5796|5781|5796|5780|5796|5781|5795|5780|200
1612192090000|2021-02-01 15:08:10|5795|5781|5801|5781|5801|5788|5795|5780|2700
1612192100000|2021-02-01 15:08:20|5800|5782|5797|5780|5801|5782|5796|5780|100
1612192110000|2021-02-01 15:08:30|5796|5781|5783|5759|5796|5781|5783|5759|6913
1612192120000|2021-02-01 15:08:40|5782|5753|5783|5753|5783|5760|5782|5753|100
1612192130000|2021-02-01 15:08:50|5777|5754|5777|5765|5777|5765|5761|5753|300
1612192140000|2021-02-01 15:09:00|5776|5766|5763|5750|5776|5766|5763|5750|1300
1612192150000|2021-02-01 15:09:10|5762|5751|5736|5725|5762|5751|5736|5725|6415
1612192160000|2021-02-01 15:09:20|5737|5726|5729|5722|5737|5726|5729|5721|2659
1612192170000|2021-02-01 15:09:30|5725|5721|5735|5721|5738|5721|5723|5717|1500
1612192180000|2021-02-01 15:09:40|5734|5720|5735|5716|5735|5721|5721|5714|5917
1612192190000|2021-02-01 15:09:50|5734|5717|5729|5714|5734|5717|5729|5714|400
1612192200000|2021-02-01 15:10:00|5722|5717|5747|5725|5752|5726|5722|5714|4325
1612192210000|2021-02-01 15:10:10|5746|5726|5747|5725|5747|5726|5744|5725|425
1612192220000|2021-02-01 15:10:20|5745|5726|5747|5725|5747|5726|5745|5725|0
1612192230000|2021-02-01 15:10:30|5746|5726|5745|5730|5747|5732|5744|5725|1916
1612192240000|2021-02-01 15:10:40|5746|5745|5763|5732|5763|5746|5746|5732|600
1612192250000|2021-02-01 15:10:50|5762|5763|5760|5735|5763|5763|5758|5731|3050
1612192260000|2021-02-01 15:11:00|5759|5739|5787|5770|5787|5770|5759|5739|1152
1612192270000|2021-02-01 15:11:10|5790|5771|5783|5750|5795|5773|5772|5748|2340
1612192280000|2021-02-01 15:11:20|5782|5751|5780|5749|5783|5759|5770|5745|3898
1612192290000|2021-02-01 15:11:30|5779|5750|5780|5746|5780|5752|5765|5745|400
1612192300000|2021-02-01 15:11:40|5779|5747|5780|5750|5780|5750|5769|5745|1100
1612192310000|2021-02-01 15:11:50|5779|5751|5780|5765|5780|5765|5779|5750|1600
1612192320000|2021-02-01 15:12:00|5781|5766|5792|5775|5793|5778|5781|5765|2349
1612192330000|2021-02-01 15:12:10|5791|5769|5788|5769|5791|5786|5787|5769|2997
1612192340000|2021-02-01 15:12:20|5775|5770|5810|5774|5811|5796|5775|5769|6310
1612192350000|2021-02-01 15:12:30|5809|5775|5809|5779|5810|5790|5808|5770|1811
1612192360000|2021-02-01 15:12:40|5808|5776|5805|5778|5809|5795|5805|5776|5114
1612192370000|2021-02-01 15:12:50|5809|5780|5809|5780|5809|5790|5805|5780|1820
1612192380000|2021-02-01 15:13:00|5808|5781|5809|5780|5809|5781|5805|5780|1375
1612192390000|2021-02-01 15:13:10|5808|5781|5804|5784|5809|5792|5803|5780|1700
1612192400000|2021-02-01 15:13:20|5803|5783|5800|5783|5804|5784|5800|5783|0
1612192410000|2021-02-01 15:13:30|5799|5784|5798|5785|5799|5786|5798|5783|200
1612192420000|2021-02-01 15:13:40|5799|5786|5788|5770|5799|5791|5785|5770|4827
1612192430000|2021-02-01 15:13:50|5787|5771|5788|5776|5788|5777|5787|5770|1000
1612192440000|2021-02-01 15:14:00|5790|5777|5801|5780|5801|5783|5790|5777|100
1612192450000|2021-02-01 15:14:10|5799|5776|5799|5776|5799|5777|5798|5776|100
1612192460000|2021-02-01 15:14:20|5798|5777|5802|5776|5804|5790|5790|5776|2300
1612192470000|2021-02-01 15:14:30|5801|5777|5802|5776|5802|5777|5796|5776|0
1612192480000|2021-02-01 15:14:40|5801|5777|5798|5777|5801|5796|5789|5776|12537
1612192490000|2021-02-01 15:14:50|5797|5778|5796|5777|5797|5778|5795|5777|1187
1612192500000|2021-02-01 15:15:00||5778||5777||5780||5777|0
1612192510000|2021-02-01 15:15:10|5795|5778|5796|5777|5796|5778|5795|5777|0
1612192520000|2021-02-01 15:15:20|5795|5776|5799|5783|5800|5789|5780|5770|4761
1612192530000|2021-02-01 15:15:30|5790|5777|5805|5788|5805|5800|5790|5776|3786
1612192540000|2021-02-01 15:15:40|5804|5789|5805|5793|5808|5794|5803|5781|4750
1612192550000|2021-02-01 15:15:50|5808|5798|5811|5797|5811|5806|5805|5791|300
1612192560000|2021-02-01 15:16:00|5810|5798|5823|5805|5829|5811|5810|5798|30023
1612192570000|2021-02-01 15:16:10|5822|5804|5829|5808|5829|5809|5822|5801|1800
1612192580000|2021-02-01 15:16:20|5830|5809|5830|5809|5830|5810|5828|5809|400
1612192590000|2021-02-01 15:16:30|5819|5811|5829|5811|5830|5820|5819|5805|2419
1612192600000|2021-02-01 15:16:40|5828|5812|5828|5805|5829|5812|5828|5805|600
1612192610000|2021-02-01 15:16:50|5829|5806|5826|5810|5830|5828|5824|5805|4915
1612192620000|2021-02-01 15:17:00|5825|5811|5828|5813|5829|5813|5825|5811|700
1612192630000|2021-02-01 15:17:10|5829|5806|5828|5813|5829|5817|5827|5806|2880
1612192640000|2021-02-01 15:17:20|5829|5814|5821|5802|5829|5814|5812|5802|2450
1612192650000|2021-02-01 15:17:30|5807|5803|5821|5791|5821|5805|5803|5790|2450
1612192660000|2021-02-01 15:17:40|5820|5792|5808|5776|5820|5792|5790|5776|3823
1612192670000|2021-02-01 15:17:50|5807|5777|5806|5776|5807|5777|5806|5776|1600
1612192680000|2021-02-01 15:18:00|5800|5777|5798|5776|5806|5777|5798|5776|380
1612192690000|2021-02-01 15:18:10||5777||5776||5777||5776|200
1612192700000|2021-02-01 15:18:20|5797|5777|5798|5776|5798|5777|5797|5776|300
1612192710000|2021-02-01 15:18:30|5797|5777|5792|5776|5797|5777|5792|5776|1000
1612192720000|2021-02-01 15:18:40|5795|5777|5797|5776|5800|5790|5791|5776|350
1612192730000|2021-02-01 15:18:50|5799|5780|5786|5770|5800|5780|5783|5770|2559
1612192740000|2021-02-01 15:19:00|5787|5771|5789|5776|5789|5777|5786|5770|749
1612192750000|2021-02-01 15:19:10|5795|5777|5795|5776|5795|5777|5794|5776|0
1612192760000|2021-02-01 15:19:20|5794|5777|5789|5770|5795|5777|5785|5770|1050
1612192770000|2021-02-01 15:19:30|5791|5771|5788|5770|5792|5772|5786|5770|566
1612192780000|2021-02-01 15:19:40|5787|5771|5786|5770|5788|5771|5785|5770|200
1612192790000|2021-02-01 15:19:50|5787|5771|5799|5780|5800|5784|5787|5771|200
1612192800000|2021-02-01 15:20:00|5798|5781|5788|5769|5799|5793|5778|5769|2488
1612192810000|2021-02-01 15:20:10|5791|5770|5787|5770|5793|5771|5785|5769|600
1612192820000|2021-02-01 15:20:20|5786|5771|5798|5774|5800|5781|5786|5771|3526
1612192830000|2021-02-01 15:20:30|5797|5773|5795|5760|5798|5774|5775|5756|1947
1612192840000|2021-02-01 15:20:40|5794||5791||5795||5790||550
1612192850000|2021-02-01 15:20:50|5790|5758|5779|5760|5794|5761|5778|5758|1100
1612192860000|2021-02-01 15:21:00|5792|5761|5778|5750|5794|5761|5776|5750|6500
1612192870000|2021-02-01 15:21:10|5777|5751|5776|5752|5778|5753|5776|5750|4893
1612192880000|2021-02-01 15:21:20|5777|5753|5776|5752|5778|5753|5776|5752|200
1612192890000|2021-02-01 15:21:30|5777|5753|5777|5753|5777|5753|5776|5752|800
1612192900000|2021-02-01 15:21:40|5778|5752|5795|5772|5800|5774|5776|5752|1450
1612192910000|2021-02-01 15:21:50|5794|5773|5945|5925|6000|5997|5794|5772|120745
1612192920000|2021-02-01 15:22:00|5957|5926|5985|5930|6030|6025|5957|5921|96767
1612192930000|2021-02-01 15:22:10|5984|5931|5944|5902|5984|5956|5895|5850|26820
1612192940000|2021-02-01 15:22:20|5943|5912|5921|5872|5943|5924|5902|5866|24665
1612192950000|2021-02-01 15:22:30|5910|5873|5904|5876|5910|5892|5892|5873|10291
1612192960000|2021-02-01 15:22:40|5909|5877|5897|5844|5909|5907|5861|5837|32433
1612192970000|2021-02-01 15:22:50|5846|5845|5916|5884|5916|5897|5846|5844|7645
1612192980000|2021-02-01 15:23:00|5915|5876|5911|5895|5916|5896|5902|5875|11168
1612192990000|2021-02-01 15:23:10|5912|5896|5880|5866|5916|5912|5880|5865|10910
1612193000000|2021-02-01 15:23:20|5875|5865|5892|5865|5895|5876|5875|5865|4200
1612193010000|2021-02-01 15:23:30|5891|5875|5915|5880|5915|5901|5877|5865|7236
1612193020000|2021-02-01 15:23:40|5914|5882|5941|5922|5941|5929|5900|5882|14148
1612193030000|2021-02-01 15:23:50|5940|5923|5964|5944|5965|5945|5933|5922|19997
1612193040000|2021-02-01 15:24:00|5963|5939|5948|5925|5963|5947|5947|5925|3283
1612193050000|2021-02-01 15:24:10|5936|5926|5931|5900|5936|5926|5928|5900|5172
1612193060000|2021-02-01 15:24:20|5930|5901|5919|5882|5931|5906|5896|5882|5942
1612193070000|2021-02-01 15:24:30|5917|5883|5917|5882|5917|5883|5914|5882|3455
1612193080000|2021-02-01 15:24:40|5909|5883|5917|5895|5917|5900|5907|5883|2670
1612193090000|2021-02-01 15:24:50|5916|5896|5917|5900|5920|5904|5916|5890|2650
1612193100000|2021-02-01 15:25:00|5913|5901|5917|5902|5917|5907|5913|5900|10290
1612193110000|2021-02-01 15:25:10|5916|5903|5908|5885|5920|5903|5908|5882|4800
1612193120000|2021-02-01 15:25:20|5929|5890|5898|5885|5929|5890|5897|5882|5321
1612193130000|2021-02-01 15:25:30|5900|5886|5899|5882|5919|5897|5897|5882|4000
1612193140000|2021-02-01 15:25:40|5902|5883|5902|5882|5920|5890|5902|5882|772
1612193150000|2021-02-01 15:25:50|5903|5883|5899|5866|5903|5883|5881|5862|4350
1612193160000|2021-02-01 15:26:00|5898|5867|5899|5867|5899|5868|5894|5866|1100
1612193170000|2021-02-01 15:26:10|5898|5868|5882|5866|5899|5875|5882|5866|500
1612193180000|2021-02-01 15:26:20|5889|5867|5889|5866|5889|5874|5884|5866|3015
1612193190000|2021-02-01 15:26:30|5888|5870|5889|5870|5889|5871|5888|5870|780
1612193200000|2021-02-01 15:26:40|5888|5871|5888|5870|5888|5880|5885|5870|890
1612193210000|2021-02-01 15:26:50|5887|5871|5884|5866|5888|5871|5880|5866|1632
1612193220000|2021-02-01 15:27:00|5885|5867|5888|5866|5890|5884|5884|5866|800
1612193230000|2021-02-01 15:27:10|5887|5867|5886|5868|5888|5872|5885|5866|460
1612193240000|2021-02-01 15:27:20|5888|5869|5898|5883|5899|5883|5883|5868|1519
1612193250000|2021-02-01 15:27:30|5897|5875|5890|5875|5899|5879|5890|5875|1727
1612193260000|2021-02-01 15:27:40|5891|5876|5885|5871|5891|5876|5885|5870|4840
1612193270000|2021-02-01 15:27:50|5884|5868|5886|5874|5886|5874|5875|5866|1295
1612193280000|2021-02-01 15:28:00|5885|5875|5900|5880|5900|5887|5885|5874|1402
1612193290000|2021-02-01 15:28:10|5899|5885|5910|5890|5922|5901|5899|5880|6891
1612193300000|2021-02-01 15:28:20|5909|5891|5898|5880|5909|5891|5897|5874|1710
1612193310000|2021-02-01 15:28:30|5897|5881|5892|5880|5898|5886|5886|5880|3261
1612193320000|2021-02-01 15:28:40|5891|5881|5891|5880|5894|5881|5891|5880|320
1612193330000|2021-02-01 15:28:50|5890|5890|5894|5880|5894|5890|5890|5880|1340
1612193340000|2021-02-01 15:29:00|5893|5881|5892|5880|5894|5881|5891|5880|2400
1612193350000|2021-02-01 15:29:10|5891|5881|5892|5880|5892|5881|5891|5880|520
1612193360000|2021-02-01 15:29:20|5891|5881|5900|5885|5900|5886|5891|5881|1194
1612193370000|2021-02-01 15:29:30|5899|5880|5900|5886|5900|5886|5899|5880|619
1612193380000|2021-02-01 15:29:40|5899|5880|5899|5880|5900|5887|5892|5880|2450
1612193390000|2021-02-01 15:29:50|5898|5886|5898|5886|5899|5887|5897|5880|250
1612193400000|2021-02-01 15:30:00|5899|5880|5900|5890|5900|5892|5898|5880|600
1612193410000|2021-02-01 15:30:10||5894||5886||5894||5886|2000
1612193420000|2021-02-01 15:30:20|5899|5881|5900|5886|5900|5886|5892|5880|1682
1612193430000|2021-02-01 15:30:30|5899|5881|5900|5881|5900|5895|5899|5880|1800
1612193440000|2021-02-01 15:30:40|5899|5882|5899|5885|5900|5886|5899|5880|550
1612193450000|2021-02-01 15:30:50|5898|5886|5899|5881|5899|5887|5898|5880|857
1612193460000|2021-02-01 15:31:00||5886||5881||5886||5880|100
1612193470000|2021-02-01 15:31:10|5898|5886|5899|5880|5899|5887|5898|5880|1180
1612193480000|2021-02-01 15:31:20|5898|5881|5888|5880|5899|5881|5883|5880|7837
1612193490000|2021-02-01 15:31:30|||||||||4000
1612193500000|2021-02-01 15:31:40|5887|5885|5888|5872|5888|5885|5887|5872|5039
1612193510000|2021-02-01 15:31:50|5887|5873|5882|5866|5889|5873|5882|5866|100
1612193520000|2021-02-01 15:32:00|5881|5867|5882|5866|5882|5867|5881|5866|0
1612193530000|2021-02-01 15:32:10|5881|5862|5878|5855|5882|5863|5868|5854|7427
1612193540000|2021-02-01 15:32:20|5873|5854|5878|5851|5878|5854|5872|5850|3828
1612193550000|2021-02-01 15:32:30|5877|5852|5878|5850|5878|5853|5877|5850|200
1612193560000|2021-02-01 15:32:40|5877|5851|5878|5856|5878|5860|5865|5850|600
1612193570000|2021-02-01 15:32:50|5877|5857|5877|5860|5878|5861|5854|5850|4094
1612193580000|2021-02-01 15:33:00|5876|5851|5846|5830|5876|5852|5846|5830|17094
1612193590000|2021-02-01 15:33:10|5853|5831|5846|5811|5873|5831|5823|5807|12602
1612193600000|2021-02-01 15:33:20|5845|5808|5845|5822|5845|5822|5844|5808|2768
1612193610000|2021-02-01 15:33:30|5844|5823|5864|5825|5866|5836|5844|5823|1625
1612193620000|2021-02-01 15:33:40|5863|5826|5864|5825|5864|5826|5863|5825|410
1612193630000|2021-02-01 15:33:50|5863|5826|5858|5829|5864|5829|5858|5825|1395
1612193640000|2021-02-01 15:34:00|5857|5830|5857|5825|5857|5833|5856|5825|100
1612193650000|2021-02-01 15:34:10|5855|5826|5855|5833|5855|5833|5854|5826|655
1612193660000|2021-02-01 15:34:20|5854|5826|5855|5828|5855|5833|5854|5826|372
1612193670000|2021-02-01 15:34:30|5854|5826|5855|5832|5855|5833|5854|5825|1170
1612193680000|2021-02-01 15:34:40|5854|5833|5855|5832|5855|5833|5854|5832|100
1612193690000|2021-02-01 15:34:50|5850|5833|5850|5840|5850|5840|5850|5832|2000
1612193700000|2021-02-01 15:35:00|||||||||500
1612193710000|2021-02-01 15:35:10|5855|5841|5854|5840|5855|5841|5852|5840|900
1612193720000|2021-02-01 15:35:20|5855|5841|5853|5832|5855|5848|5850|5832|2773
1612193730000|2021-02-01 15:35:30|5852|5833|5829|5810|5852|5833|5826|5810|4394
1612193740000|2021-02-01 15:35:40|5828|5811|5829|5802|5830|5811|5808|5800|5308
1612193750000|2021-02-01 15:35:50|5828|5803|5818|5802|5829|5810|5813|5802|1436
1612193760000|2021-02-01 15:36:00|5817|5800|5817|5790|5818|5800|5814|5790|4007
1612193770000|2021-02-01 15:36:10|5818|5791|5830|5817|5830|5817|5818|5790|7450
1612193780000|2021-02-01 15:36:20|5829|5800|5830|5800|5830|5811|5825|5800|1950
1612193790000|2021-02-01 15:36:30|5829|5803|5830|5790|5830|5815|5815|5790|1890
1612193800000|2021-02-01 15:36:40|5822|5791|5822|5796|5822|5797|5821|5791|1650
1612193810000|2021-02-01 15:36:50|5820|5797|5820|5796|5820|5797|5819|5796|100
1612193820000|2021-02-01 15:37:00|5819|5797|5819|5796|5820|5797|5819|5796|0
1612193830000|2021-02-01 15:37:10|5818|5797|5819|5796|5819|5803|5818|5796|3200
1612193840000|2021-02-01 15:37:20|5818|5797|5826|5803|5829|5812|5815|5796|1369
1612193850000|2021-02-01 15:37:30|5825||5826||5826||5825||100
1612193860000|2021-02-01 15:37:40|5825|5802|5826|5802|5826|5802|5825|5802|1550
1612193870000|2021-02-01 15:37:50|5825|5803|5826|5802|5826|5803|5825|5802|100
1612193880000|2021-02-01 15:38:00|5825|5810|5826|5810|5826|5810|5825|5810|0
1612193890000|2021-02-01 15:38:10|5825|5809|5810|5793|5826|5809|5810|5792|1540
1612193900000|2021-02-01 15:38:20|5809|5792|5796|5778|5810|5792|5791|5777|1425
1612193910000|2021-02-01 15:38:30|5777|5777|5777|5760|5777|5779|5776|5760|5727
1612193920000|2021-02-01 15:38:40|5776|5761|5780|5753|5782|5761|5762|5752|8476
1612193930000|2021-02-01 15:38:50||5754||5756||5757||5753|1584
1612193940000|2021-02-01 15:39:00|5784|5757|5784|5770|5784|5774|5784|5756|700
1612193950000|2021-02-01 15:39:10|5786|5771|5782|5774|5809|5774|5776|5770|2800
1612193960000|2021-02-01 15:39:20|5787|5771|5803|5770|5810|5789|5787|5770|1490
1612193970000|2021-02-01 15:39:30|5802|5771|5802|5771|5810|5800|5801|5770|4300
1612193980000|2021-02-01 15:39:40|5804|5772|5802|5772|5804|5773|5801|5770|1050
1612193990000|2021-02-01 15:39:50|5801|5773|5785|5770|5802|5774|5785|5770|4034
1612194000000|2021-02-01 15:40:00|5786|5771|5801|5771|5803|5772|5786|5771|1305
1612194010000|2021-02-01 15:40:10|5800|5772|5800|5771|5801|5772|5800|5771|100
1612194020000|2021-02-01 15:40:20||5775||5775||5776||5775|370
1612194030000|2021-02-01 15:40:30||5776||5775||5776||5775|805
1612194040000|2021-02-01 15:40:40|5799|5776|5790|5775|5799|5790|5790|5770|359
1612194050000|2021-02-01 15:40:50|5789|5776|5787|5770|5790|5776|5786|5770|700
1612194060000|2021-02-01 15:41:00|5786|5775|5799|5775|5801|5795|5785|5775|2838
1612194070000|2021-02-01 15:41:10|5798|5776|5798|5775|5798|5776|5797|5775|5694
1612194080000|2021-02-01 15:41:20|5787|5772|5779|5760|5787|5772|5765|5760|5015
1612194090000|2021-02-01 15:41:30|5778|5761|5789|5766|5797|5774|5770|5760|7077
1612194100000|2021-02-01 15:41:40|5788|5761|5789|5764|5789|5770|5788|5761|3199
1612194110000|2021-02-01 15:41:50|5788|5765|5802|5776|5805|5776|5788|5765|2200
1612194120000|2021-02-01 15:42:00|5794|5764|5792|5761|5794|5779|5792|5761|1100
1612194130000|2021-02-01 15:42:10|5783|5762|5782|5765|5783|5770|5781|5761|400
1612194140000|2021-02-01 15:42:20|5783|5766|5803|5782|5811|5782|5783|5766|900
1612194150000|2021-02-01 15:42:30|5802|5773|5803|5782|5803|5782|5802|5765|1330
1612194160000|2021-02-01 15:42:40|5802|5765|5799|5765|5803|5782|5799|5765|3000
1612194170000|2021-02-01 15:42:50|5798|5766|5799|5775|5800|5782|5798|5765|200
1612194180000|2021-02-01 15:43:00|5798|5776|5812|5783|5814|5793|5798|5775|1300
1612194190000|2021-02-01 15:43:10|5813|5784|5821|5794|5824|5799|5808|5784|1288
1612194200000|2021-02-01 15:43:20|5820|5795|5824|5796|5824|5797|5818|5794|1200
1612194210000|2021-02-01 15:43:30|5823|5797|5824|5800|5824|5801|5823|5796|115
1612194220000|2021-02-01 15:43:40|5820|5801|5813|5800|5820|5801|5810|5780|1087
1612194230000|2021-02-01 15:43:50|5810|5791|5810|5785|5810|5791|5809|5780|1500
1612194240000|2021-02-01 15:44:00|5809|5805|5810|5781|5810|5805|5807|5781|2095
1612194250000|2021-02-01 15:44:10|5809|5782|5806|5781|5810|5782|5805|5781|572
1612194260000|2021-02-01 15:44:20|5805|5782|5815|5794|5817|5803|5805|5781|1640
1612194270000|2021-02-01 15:44:30|5814|5797|5816|5796|5816|5798|5814|5796|300
1612194280000|2021-02-01 15:44:40|5815||5816||5816||5815||300
1612194290000|2021-02-01 15:44:50|5815||5816||5816||5815||445
1612194300000|2021-02-01 15:45:00|5815|5800|5815|5800|5815|5801|5814|5800|1680
1612194310000|2021-02-01 15:45:10|5814|5797|5813|5788|5815|5797|5808|5783|1722
1612194320000|2021-02-01 15:45:20|5812|5789|5804|5788|5813|5789|5804|5788|100
1612194330000|2021-02-01 15:45:30|5813|5789|5816|5798|5816|5798|5812|5786|200
1612194340000|2021-02-01 15:45:40|5822|5797|5825|5804|5825|5813|5822|5797|997
1612194350000|2021-02-01 15:45:50|5824|5797|5824|5800|5825|5800|5823|5797|0
1612194360000|2021-02-01 15:46:00|5823|5801|5822|5801|5824|5802|5821|5800|300
1612194370000|2021-02-01 15:46:10|5819|5802|5817|5803|5823|5811|5817|5801|800
1612194380000|2021-02-01 15:46:20|5822|5804|5819|5803|5822|5818|5817|5803|1400
1612194390000|2021-02-01 15:46:30|5818|5804|5814|5803|5819|5804|5813|5803|560
1612194400000|2021-02-01 15:46:40|5813||5814||5814||5813||1000
1612194410000|2021-02-01 15:46:50|5820|5804|5818|5804|5825|5809|5808|5804|300
1612194420000|2021-02-01 15:47:00|5821|5805|5818|5804|5825|5806|5818|5804|100
1612194430000|2021-02-01 15:47:10|5817|5803|5809|5780|5818|5803|5802|5780|3801
1612194440000|2021-02-01 15:47:20|5808|5781|5808|5781|5809|5785|5807|5781|740
1612194450000|2021-02-01 15:47:30|5809|5784|5794|5780|5809|5784|5793|5775|1500
1612194460000|2021-02-01 15:47:40|5793|5775|5787|5767|5793|5775|5784|5767|1732
1612194470000|2021-02-01 15:47:50|5786|5768|5800|5775|5809|5777|5786|5767|1109
1612194480000|2021-02-01 15:48:00|5799|5776|5800|5775|5800|5776|5799|5775|550
1612194490000|2021-02-01 15:48:10|5799|5776|5800|5779|5800|5781|5798|5775|850
1612194500000|2021-02-01 15:48:20|5799|5780|5803|5781|5803|5786|5799|5779|500
1612194510000|2021-02-01 15:48:30||5782||5781||5782||5781|451
1612194520000|2021-02-01 15:48:40|5802|5782|5803|5781|5803|5782|5802|5781|100
1612194530000|2021-02-01 15:48:50|5802|5782|5803|5786|5803|5787|5802|5781|100
1612194540000|2021-02-01 15:49:00|5802|5787|5794|5780|5803|5787|5794|5780|690
1612194550000|2021-02-01 15:49:10|5793|5778|5781|5760|5794|5778|5771|5759|19058
1612194560000|2021-02-01 15:49:20|5780|5761|5781|5760|5781|5761|5780|5760|900
1612194570000|2021-02-01 15:49:30|5780|5761|5780|5760|5781|5761|5779|5760|300
1612194580000|2021-02-01 15:49:40|5779|5761|5780|5756|5780|5761|5770|5755|1800
1612194590000|2021-02-01 15:49:50|5779|5755|5778|5750|5780|5755|5767|5750|2571
1612194600000|2021-02-01 15:50:00|5777|5751|5759|5735|5778|5751|5751|5734|14530
1612194610000|2021-02-01 15:50:10|5758|5736|5755|5735|5759|5736|5753|5735|630
1612194620000|2021-02-01 15:50:20|5754|5736|5731|5717|5754|5736|5725|5717|1262
1612194630000|2021-02-01 15:50:30|5729|5718|5730|5715|5747|5729|5727|5715|5007
1612194640000|2021-02-01 15:50:40|5726|5716|5736|5702|5737|5716|5709|5700|8933
1612194650000|2021-02-01 15:50:50|5714|5703|5704|5679|5716|5703|5686|5678|36590
1612194660000|2021-02-01 15:51:00|5705|5680|5750|5695|5750|5697|5701|5680|2407
1612194670000|2021-02-01 15:51:10|5745|5696|5732|5710|5745|5711|5729|5695|2200
1612194680000|2021-02-01 15:51:20|5731|5711|5744|5710|5750|5720|5731|5710|2525
1612194690000|2021-02-01 15:51:30|5743|5713|5740|5718|5743|5724|5739|5713|1900
1612194700000|2021-02-01 15:51:40|5739|5719|5734|5705|5740|5737|5731|5700|3650
1612194710000|2021-02-01 15:51:50|5740|5707|5736|5715|5740|5722|5735|5707|3663
1612194720000|2021-02-01 15:52:00|5735|5716|5720|5702|5736|5716|5718|5700|4430
1612194730000|2021-02-01 15:52:10|5719|5703|5702|5681|5719|5703|5701|5680|11256
1612194740000|2021-02-01 15:52:20|5701|5682|5719|5700|5719|5703|5701|5681|2375
1612194750000|2021-02-01 15:52:30|5718|5701|5709|5690|5719|5701|5701|5684|1651
1612194760000|2021-02-01 15:52:40|5708|5691|5709|5690|5709|5691|5708|5690|1950
1612194770000|2021-02-01 15:52:50|5708|5691|5710|5685|5710|5700|5698|5685|2366
1612194780000|2021-02-01 15:53:00|5705|5686|5708|5683|5710|5699|5693|5683|3386
1612194790000|2021-02-01 15:53:10|5707|5685|5708|5685|5709|5685|5707|5685|2250
1612194800000|2021-02-01 15:53:20|5707|5700|5703|5685|5707|5700|5703|5685|2918
1612194810000|2021-02-01 15:53:30|5704|5686|5718|5700|5718|5702|5704|5685|1113
1612194820000|2021-02-01 15:53:40|5717|5701|5725|5696|5731|5714|5717|5695|2977
1612194830000|2021-02-01 15:53:50|5724|5697|5716|5700|5725|5701|5715|5696|870
1612194840000|2021-02-01 15:54:00|5715|5701|5706|5685|5716|5701|5704|5685|3718
1612194850000|2021-02-01 15:54:10|5708|5686|5706|5685|5708|5686|5705|5685|405
1612194860000|2021-02-01 15:54:20|5707|5686|5716|5697|5716|5701|5705|5685|1900
1612194870000|2021-02-01 15:54:30|5715|5698|5729|5697|5731|5711|5711|5697|591
1612194880000|2021-02-01 15:54:40|5728|5698|5729|5709|5729|5710|5726|5697|800
1612194890000|2021-02-01 15:54:50|5728|5708|5725|5697|5729|5709|5724|5697|200
1612194900000|2021-02-01 15:55:00|5724|5698|5725|5701|5725|5702|5724|5697|1377
1612194910000|2021-02-01 15:55:10|5724|5705|5720|5702|5725|5706|5710|5701|614
1612194920000|2021-02-01 15:55:20|5716|5705|5715|5701|5720|5706|5714|5700|874
1612194930000|2021-02-01 15:55:30|5714|5702|5741|5714|5745|5721|5714|5701|2484
1612194940000|2021-02-01 15:55:40|5740|5715|5741|5714|5741|5715|5739|5714|1910
1612194950000|2021-02-01 15:55:50|5740|5715|5735|5702|5741|5715|5734|5701|300
1612194960000|2021-02-01 15:56:00|5734|5703|5734|5702|5735|5703|5733|5702|2150
1612194970000|2021-02-01 15:56:10|5733|5703|5726|5704|5734|5711|5725|5702|1751
1612194980000|2021-02-01 15:56:20|5725|5703|5726|5704|5726|5705|5725|5703|725
1612194990000|2021-02-01 15:56:30|5725|5705|5734|5719|5734|5719|5725|5704|1460
1612195000000|2021-02-01 15:56:40|5732|5720|5731|5710|5732|5720|5724|5710|2595
1612195010000|2021-02-01 15:56:50|5729|5711|5729|5715|5729|5715|5728|5710|11594
1612195020000|2021-02-01 15:57:00|5728|5711|5728|5710|5728|5711|5722|5710|1194
1612195030000|2021-02-01 15:57:10|5727|5711|5734|5718|5734|5719|5727|5710|3091
1612195040000|2021-02-01 15:57:20|5733|5710|5734|5715|5734|5716|5732|5710|100
1612195050000|2021-02-01 15:57:30|5733|5716|5734|5715|5734|5716|5731|5715|300
1612195060000|2021-02-01 15:57:40|5733|5716|5734|5716|5734|5717|5732|5715|4920
1612195070000|2021-02-01 15:57:50|5733|5717|5747|5726|5750|5733|5733|5716|1414
1612195080000|2021-02-01 15:58:00|5746|5730|5747|5730|5747|5730|5745|5730|500
1612195090000|2021-02-01 15:58:10|5746|5728|5737|5720|5747|5728|5734|5718|5000
1612195100000|2021-02-01 15:58:20|5738|5722|5744|5722|5746|5723|5738|5722|600
1612195110000|2021-02-01 15:58:30|5743|5723|5745|5720|5745|5734|5737|5719|611
1612195120000|2021-02-01 15:58:40|5744|5721|5743|5730|5744|5730|5742|5721|200
1612195130000|2021-02-01 15:58:50|5744|5737|5807|5776|5812|5784|5744|5737|38561
1612195140000|2021-02-01 15:59:00|5806|5777|5801|5757|5808|5785|5789|5752|1572
1612195150000|2021-02-01 15:59:10|5800|5758|5801|5762|5803|5763|5795|5757|560
1612195160000|2021-02-01 15:59:20|5800|5763|5800|5770|5800|5771|5799|5763|2000
1612195170000|2021-02-01 15:59:30|5799|5771|5799|5772|5800|5773|5798|5769|600
1612195180000|2021-02-01 15:59:40|5798|5773|5785|5752|5799|5777|5771|5746|4404
1612195190000|2021-02-01 15:59:50|5784|5753|5799|5784|5799|5786|5784|5752|4072
1612195200000|2021-02-01 16:00:00|5804|5799|5804|5785|5804|5799|5802|5779|650
1612195210000|2021-02-01 16:00:10|5803|5786|5804|5785|5804|5786|5803|5785|0
1612195220000|2021-02-01 16:00:20|5803|5786|5804|5786|5804|5786|5803|5785|594
1612195230000|2021-02-01 16:00:30|5803|5785|5801|5775|5804|5785|5801|5775|300
1612195240000|2021-02-01 16:00:40|5800|5776|5799|5775|5801|5776|5798|5775|100
1612195250000|2021-02-01 16:00:50|5793|5776|5779|5762|5798|5778|5776|5760|1368
1612195260000|2021-02-01 16:01:00|5778|5759|5777|5759|5778|5760|5776|5759|0
1612195270000|2021-02-01 16:01:10|5776|5760|5768|5750|5776|5760|5767|5750|450
1612195280000|2021-02-01 16:01:20|5767|5748|5776|5754|5779|5761|5754|5745|1636
1612195290000|2021-02-01 16:01:30|5775|5755|5775|5754|5788|5755|5774|5754|2986
1612195300000|2021-02-01 16:01:40|5788|5755|5780|5755|5788|5765|5779|5755|0
1612195310000|2021-02-01 16:01:50|5779|5756|5782|5765|5795|5766|5779|5755|300
1612195320000|2021-02-01 16:02:00|5780|5766|5787|5764|5795|5766|5780|5764|0
1612195330000|2021-02-01 16:02:10|5793|5765|5787|5765|5793|5765|5785|5764|1520
1612195340000|2021-02-01 16:02:20|5786|5766|5785|5765|5787|5766|5785|5764|291
1612195350000|2021-02-01 16:02:30|5783|5766|5783|5766|5783|5767|5782|5765|498
1612195360000|2021-02-01 16:02:40|5782|5767|5779|5768|5783|5768|5778|5766|133
1612195370000|2021-02-01 16:02:50|5778|5767|5779|5767|5780|5768|5778|5767|200
1612195380000|2021-02-01 16:03:00|5778|5764|5779|5756|5779|5764|5775|5755|200
1612195390000|2021-02-01 16:03:10|5778|5757|5778|5760|5779|5760|5778|5756|3300
1612195400000|2021-02-01 16:03:20|5777|5756|5776|5756|5777|5757|5769|5756|0
1612195410000|2021-02-01 16:03:30|5775|5757|5776|5757|5776|5757|5775|5757|100
1612195420000|2021-02-01 16:03:40|5775||5775||5776||5774||300
1612195430000|2021-02-01 16:03:50|5776|5773|5776|5758|5776|5775|5775|5757|1710
1612195440000|2021-02-01 16:04:00|5775|5759|5791|5773|5800|5773|5775|5759|3257
1612195450000|2021-02-01 16:04:10|5799||5799||5799||5791||120
1612195460000|2021-02-01 16:04:20|5798|5770|5781|5756|5799|5770|5780|5755|550
1612195470000|2021-02-01 16:04:30|5780|5755|5781|5757|5781|5758|5780|5755|0
1612195480000|2021-02-01 16:04:40|5780|5756|5780|5756|5780|5773|5773|5755|2048
1612195490000|2021-02-01 16:04:50|5779|5757|5780|5756|5780|5757|5779|5756|0
1612195500000|2021-02-01 16:05:00|5781|5755|5788|5760|5796|5765|5781|5755|700
1612195510000|2021-02-01 16:05:10|5787|5761|5788|5760|5788|5761|5787|5760|2700
1612195520000|2021-02-01 16:05:20|5787|5761|5788|5767|5793|5768|5787|5760|100
1612195530000|2021-02-01 16:05:30|5787|5765|5788|5767|5788|5767|5787|5765|900
1612195540000|2021-02-01 16:05:40|5787|5768|5788|5767|5788|5768|5787|5767|0
1612195550000|2021-02-01 16:05:50|5787|5768|5789|5767|5789|5768|5787|5767|100
1612195560000|2021-02-01 16:06:00|5788|5768|5796|5768|5797|5781|5788|5767|400
1612195570000|2021-02-01 16:06:10|5795|5779|5797|5784|5797|5790|5795|5767|2000
1612195580000|2021-02-01 16:06:20|5796||5797||5797||5796||0
1612195590000|2021-02-01 16:06:30|5796|5786|5813|5795|5813|5796|5796|5786|2543
1612195600000|2021-02-01 16:06:40|5812|5796|5813|5777|5813|5796|5811|5777|228
1612195610000|2021-02-01 16:06:50|5812|5778|5818|5802|5818|5803|5812|5777|5695
1612195620000|2021-02-01 16:07:00|5817|5803|5817|5800|5818|5804|5817|5800|500
1612195630000|2021-02-01 16:07:10|5816|5801|5798|5780|5817|5801|5797|5779|3818
1612195640000|2021-02-01 16:07:20|5797|5781|5789|5769|5798|5781|5788|5765|1289
1612195650000|2021-02-01 16:07:30||5770||5775||5775||5769|0
1612195660000|2021-02-01 16:07:40|5788|5776|5792|5775|5798|5776|5788|5775|200
1612195670000|2021-02-01 16:07:50|5791|5776|5792|5775|5792|5776|5791|5775|2360
1612195680000|2021-02-01 16:08:00|5791|5776|5798|5784|5798|5790|5790|5775|901
1612195690000|2021-02-01 16:08:10|5797|5785|5804|5784|5804|5788|5797|5784|2737
1612195700000|2021-02-01 16:08:20|5803|5781|5797|5775|5804|5781|5796|5775|0
1612195710000|2021-02-01 16:08:30|5796|5776|5789|5770|5797|5790|5788|5770|190
1612195720000|2021-02-01 16:08:40|5788|5771|5789|5770|5789|5771|5788|5770|100
1612195730000|2021-02-01 16:08:50|5788|5771|5789|5770|5789|5771|5788|5770|0
1612195740000|2021-02-01 16:09:00|5788|5771|5789|5770|5789|5771|5787|5770|458
1612195750000|2021-02-01 16:09:10|5788|5771|5789|5772|5789|5773|5788|5770|440
1612195760000|2021-02-01 16:09:20|5788|5773|5785|5776|5788|5776|5778|5771|550
1612195770000|2021-02-01 16:09:30|5784|5775|5784|5770|5785|5775|5780|5770|100
1612195780000|2021-02-01 16:09:40|5783|5771|5784|5772|5784|5772|5783|5770|2220
1612195790000|2021-02-01 16:09:50|5785|5773|5798|5777|5798|5779|5785|5773|327
1612195800000|2021-02-01 16:10:00|5800|5778|5799|5784|5800|5785|5797|5777|0
1612195810000|2021-02-01 16:10:10|5803|5785|5807|5795|5807|5796|5802|5785|500
1612195820000|2021-02-01 16:10:20|5806|5796|5806|5785|5807|5801|5803|5784|500
1612195830000|2021-02-01 16:10:30|5805|5786|5807|5785|5807|5786|5805|5785|1000
1612195840000|2021-02-01 16:10:40|5806||5800||5807||5800||0
1612195850000|2021-02-01 16:10:50|5799|5784|5799|5779|5799|5784|5795|5779|483
1612195860000|2021-02-01 16:11:00|5798|5780|5798|5775|5799|5780|5792|5775|0
1612195870000|2021-02-01 16:11:10|5797|5776|5797|5775|5798|5776|5796|5775|1500
1612195880000|2021-02-01 16:11:20|5796|5776|5785|5770|5797|5776|5784|5770|910
1612195890000|2021-02-01 16:11:30||5771||5770||5771||5770|0
1612195900000|2021-02-01 16:11:40|5784|5771|5785|5770|5785|5771|5784|5770|0
1612195910000|2021-02-01 16:11:50|5784|5771|5785|5770|5785|5771|5784|5770|216
1612195920000|2021-02-01 16:12:00|5786|5771|5785|5770|5786|5771|5783|5770|1100
1612195930000|2021-02-01 16:12:10|5784|5771|5782|5760|5784|5771|5777|5760|897
1612195940000|2021-02-01 16:12:20|5781|5761|5781|5760|5781|5761|5780|5760|0
1612195950000|2021-02-01 16:12:30|5780|5761|5780|5760|5781|5761|5780|5760|250
1612195960000|2021-02-01 16:12:40|5779|5761|5779|5760|5779|5761|5779|5760|0
1612195970000|2021-02-01 16:12:50|5778|5761|5778|5760|5779|5761|5777|5760|300
1612195980000|2021-02-01 16:13:00|5777|5761|5775|5760|5778|5761|5775|5760|1381
1612195990000|2021-02-01 16:13:10||5761||5760||5761||5760|100
1612196000000|2021-02-01 16:13:20|5778|5761|5787|5767|5787|5778|5778|5760|400
1612196010000|2021-02-01 16:13:30|5788|5768|5788|5768|5800|5775|5788|5768|998
1612196020000|2021-02-01 16:13:40|5787|5769|5788|5773|5788|5774|5785|5768|450
1612196030000|2021-02-01 16:13:50|5775|5767|5788|5768|5788|5774|5775|5761|1500
1612196040000|2021-02-01 16:14:00|5787|5769|5788|5763|5788|5769|5787|5762|900
1612196050000|2021-02-01 16:14:10|5787|5764|5787|5766|5788|5769|5787|5762|320
1612196060000|2021-02-01 16:14:20|5786|5767|5787|5765|5787|5767|5778|5762|288
1612196070000|2021-02-01 16:14:30|5786|5769|5777|5755|5786|5769|5769|5755|1799
1612196080000|2021-02-01 16:14:40||5756||5755||5756||5755|0
1612196090000|2021-02-01 16:14:50|5776|5756|5775|5755|5776|5756|5775|5755|5000
1612196100000|2021-02-01 16:15:00||5756||5755||5756||5755|811
1612196110000|2021-02-01 16:15:10|5774|5756|5774|5755|5774|5756|5773|5755|0
1612196120000|2021-02-01 16:15:20|5773|5756|5772|5755|5774|5756|5765|5750|1948
1612196130000|2021-02-01 16:15:30|5771|5768|5772|5755|5772|5768|5769|5755|522
1612196140000|2021-02-01 16:15:40|5771|5756|5789|5758|5796|5772|5771|5755|2200
1612196150000|2021-02-01 16:15:50|5785|5759|5785|5761|5785|5761|5785|5759|628
1612196160000|2021-02-01 16:16:00||5762||5761||5762||5761|100
1612196170000|2021-02-01 16:16:10|5784|5762|5785|5761|5785|5763|5784|5761|200
1612196180000|2021-02-01 16:16:20|5784|5762|5799|5777|5800|5783|5784|5761|1244
1612196190000|2021-02-01 16:16:30|5800|5778|5816|5792|5816|5793|5800|5777|8098
1612196200000|2021-02-01 16:16:40|5800|5793|5816|5793|5816|5796|5800|5792|2346
1612196210000|2021-02-01 16:16:50|5818|5794|5837|5815|5837|5815|5818|5793|21712
1612196220000|2021-02-01 16:17:00||5816||5815||5816||5815|200
1612196230000|2021-02-01 16:17:10|5836|5816|5834|5806|5836|5816|5819|5806|1335
1612196240000|2021-02-01 16:17:20|5833||5834||5834||5833||600
1612196250000|2021-02-01 16:17:30|5835|5810|5851|5836|5855|5838|5833|5810|22309
1612196260000|2021-02-01 16:17:40|5847|5826|5864|5852|5864|5852|5847|5815|25881
1612196270000|2021-02-01 16:17:50|5863|5847|5855|5828|5863|5850|5854|5819|5125
1612196280000|2021-02-01 16:18:00|5851|5829|5849|5828|5851|5829|5848|5828|1169
1612196290000|2021-02-01 16:18:10|5828|5829|5836|5820|5849|5829|5828|5819|4050
1612196300000|2021-02-01 16:18:20|5835|5821|5836|5820|5836|5821|5835|5820|200
1612196310000|2021-02-01 16:18:30|5835|5821|5830|5820|5835|5824|5829|5820|935
1612196320000|2021-02-01 16:18:40|5841|5821|5840|5815|5841|5825|5831|5815|1694
1612196330000|2021-02-01 16:18:50|5841|5811|5824|5806|5841|5814|5821|5806|5140
1612196340000|2021-02-01 16:19:00|5823|5807|5821|5802|5824|5810|5815|5801|1430
1612196350000|2021-02-01 16:19:10|5820|5803|5820|5802|5821|5803|5819|5802|1850
1612196360000|2021-02-01 16:19:20|5819|5801|5824|5806|5824|5806|5812|5801|500
1612196370000|2021-02-01 16:19:30|5823|5807|5823|5806|5824|5807|5822|5806|1300
1612196380000|2021-02-01 16:19:40|5822|5807|5823|5810|5823|5810|5822|5806|1700
1612196390000|2021-02-01 16:19:50||5811||5812||5812||5810|2813
1612196400000|2021-02-01 16:20:00|5824|5813|5836|5822|5836|5823|5821|5813|3385
1612196410000|2021-02-01 16:20:10|5835|5823|5836|5822|5836|5823|5835|5822|340
1612196420000|2021-02-01 16:20:20|5835|5818|5835|5822|5836|5822|5828|5818|2288
1612196430000|2021-02-01 16:20:30|5834|5818|5833|5818|5835|5819|5832|5818|5940
1612196440000|2021-02-01 16:20:40|5834|5819|5847|5824|5847|5831|5833|5818|1700
1612196450000|2021-02-01 16:20:50|5846|5825|5840|5824|5847|5826|5840|5824|707
1612196460000|2021-02-01 16:21:00|5839|5825|5840|5825|5840|5826|5839|5824|1254
1612196470000|2021-02-01 16:21:10|5839|5832|5850|5826|5850|5836|5838|5825|1144
1612196480000|2021-02-01 16:21:20|5847|5827|5847|5830|5856|5850|5839|5826|8740
1612196490000|2021-02-01 16:21:30||5831||5830||5831||5830|5000
1612196500000|2021-02-01 16:21:40|5846|5831|5858|5841|5858|5841|5846|5831|800
1612196510000|2021-02-01 16:21:50|5857|5842|5850|5841|5858|5842|5842|5841|1733
1612196520000|2021-02-01 16:22:00|5849|5837|5844|5835|5850|5838|5843|5830|3502
1612196530000|2021-02-01 16:22:10|5843|5839|5843|5830|5844|5839|5840|5830|300
1612196540000|2021-02-01 16:22:20|5842|5831|5843|5831|5843|5835|5842|5830|854
1612196550000|2021-02-01 16:22:30|5848|5832|5847|5832|5850|5839|5840|5830|2272
1612196560000|2021-02-01 16:22:40|5846|5831|5845|5830|5847|5832|5843|5830|963
1612196570000|2021-02-01 16:22:50|5841|5831|5850|5835|5850|5838|5840|5830|800
1612196580000|2021-02-01 16:23:00|5849|5836|5840|5826|5850|5836|5839|5826|600
1612196590000|2021-02-01 16:23:10|5839|5827|5839|5826|5840|5827|5839|5826|3000
1612196600000|2021-02-01 16:23:20|5838|5827|5838|5826|5839|5827|5837|5826|0
1612196610000|2021-02-01 16:23:30|5837|5827|5837|5826|5838|5827|5836|5826|100
1612196620000|2021-02-01 16:23:40|5838|5827|5845|5831|5845|5833|5837|5826|526
1612196630000|2021-02-01 16:23:50|5844|5832|5842|5830|5845|5832|5831|5818|2126
1612196640000|2021-02-01 16:24:00|5841|5826|5841|5825|5842|5826|5840|5824|100
1612196650000|2021-02-01 16:24:10|5840|5826|5841|5826|5841|5826|5840|5825|0
1612196660000|2021-02-01 16:24:20|5845|5825|5846|5830|5846|5836|5845|5825|1250
1612196670000|2021-02-01 16:24:30|5845|5831|5838|5830|5845|5836|5837|5830|820
1612196680000|2021-02-01 16:24:40|5837|5827|5834|5824|5838|5827|5834|5824|680
1612196690000|2021-02-01 16:24:50|5833|5825|5833|5819|5834|5825|5830|5818|600
1612196700000|2021-02-01 16:25:00|5834|5820|5861|5830|5861|5846|5833|5819|2643
1612196710000|2021-02-01 16:25:10|5860|5831|5861|5830|5861|5831|5860|5830|0
1612196720000|2021-02-01 16:25:20|5860|5831|5861|5839|5861|5852|5859|5830|2800
1612196730000|2021-02-01 16:25:30|5860|5840|5861|5839|5861|5840|5859|5839|1060
1612196740000|2021-02-01 16:25:40|5860|5840|5849|5820|5860|5840|5848|5819|613
1612196750000|2021-02-01 16:25:50|5848|5821|5857|5824|5861|5842|5846|5820|3606
1612196760000|2021-02-01 16:26:00|5856|5825|5857|5824|5857|5825|5856|5824|300
1612196770000|2021-02-01 16:26:10|5856|5825|5856|5835|5856|5836|5855|5824|700
1612196780000|2021-02-01 16:26:20|5857|5836|5865|5849|5865|5853|5850|5834|1622
1612196790000|2021-02-01 16:26:30|5869|5853|5872|5852|5877|5854|5868|5852|850
1612196800000|2021-02-01 16:26:40|5871|5853|5888|5867|5888|5874|5871|5852|1800
1612196810000|2021-02-01 16:26:50|5887|5868|5888|5872|5888|5873|5887|5867|1600
1612196820000|2021-02-01 16:27:00|5887|5873|5888|5872|5888|5873|5887|5872|800
1612196830000|2021-02-01 16:27:10|5886|5873|5879|5855|5886|5873|5878|5854|2934
1612196840000|2021-02-01 16:27:20|5878|5856|5870|5855|5878|5857|5863|5854|850
1612196850000|2021-02-01 16:27:30|5869|5856|5870|5855|5870|5857|5860|5855|0
1612196860000|2021-02-01 16:27:40|5869|5865|5868|5849|5869|5865|5855|5849|4166
1612196870000|2021-02-01 16:27:50|5867|5850|5867|5852|5868|5860|5859|5849|4100
1612196880000|2021-02-01 16:28:00|5865|5853|5869|5853|5869|5860|5865|5852|400
1612196890000|2021-02-01 16:28:10|5868|5854|5869|5860|5869|5861|5868|5853|200
1612196900000|2021-02-01 16:28:20|5868|5861|5865|5850|5869|5861|5862|5850|3146
1612196910000|2021-02-01 16:28:30|5864|5851|5868|5853|5869|5857|5861|5850|400
1612196920000|2021-02-01 16:28:40|5867|5854|5868|5854|5868|5854|5867|5853|0
1612196930000|2021-02-01 16:28:50|5867|5853|5866|5852|5867|5854|5865|5852|100
1612196940000|2021-02-01 16:29:00|5865|5850|5866|5850|5866|5851|5865|5850|285
1612196950000|2021-02-01 16:29:10|5865|5851|5865|5847|5865|5851|5864|5847|550
1612196960000|2021-02-01 16:29:20|5864|5848|5863|5850|5864|5851|5862|5845|1706
1612196970000|2021-02-01 16:29:30|5862|5849|5862|5841|5862|5849|5859|5838|160
1612196980000|2021-02-01 16:29:40|5861|5842|5860|5839|5862|5845|5860|5838|1400
1612196990000|2021-02-01 16:29:50|5861|5845|5852|5838|5861|5845|5851|5838|500
1612197000000|2021-02-01 16:30:00|5851|5839|5852|5838|5852|5839|5851|5838|100
1612197010000|2021-02-01 16:30:10|5851|5839|5855|5841|5855|5843|5846|5838|2200
1612197020000|2021-02-01 16:30:20|5853|5842|5855|5838|5855|5844|5852|5838|1020
1612197030000|2021-02-01 16:30:30|5854|5839|5855|5841|5855|5847|5854|5839|8608
1612197040000|2021-02-01 16:30:40|5859|5842|5864|5845|5864|5846|5858|5842|0
1612197050000|2021-02-01 16:30:50|5863|5846|5849|5835|5866|5846|5848|5829|1408
1612197060000|2021-02-01 16:31:00|5848|5836|5848|5828|5849|5837|5845|5828|1308
1612197070000|2021-02-01 16:31:10|5847|5829|5857|5844|5864|5845|5844|5828|1200
1612197080000|2021-02-01 16:31:20|5856|5845|5856|5844|5856|5845|5856|5829|400
1612197090000|2021-02-01 16:31:30|5855|5840|5856|5844|5856|5845|5849|5829|1379
1612197100000|2021-02-01 16:31:40|5855|5845|5856|5844|5856|5848|5855|5844|900
1612197110000|2021-02-01 16:31:50|5855|5845|5856|5844|5856|5845|5855|5839|2196
1612197120000|2021-02-01 16:32:00|5855||5855||5856||5854||811
1612197130000|2021-02-01 16:32:10|5854|5845|5854|5844|5855|5845|5854|5844|0
1612197140000|2021-02-01 16:32:20|5853|5845|5849|5829|5854|5845|5849|5828|600
1612197150000|2021-02-01 16:32:30|5848|5830|5849|5826|5849|5830|5848|5825|100
1612197160000|2021-02-01 16:32:40|5848|5827|5849|5825|5849|5827|5848|5825|1700
1612197170000|2021-02-01 16:32:50|5848|5822|5848|5821|5849|5823|5847|5821|200
1612197180000|2021-02-01 16:33:00|5847|5820|5832|5804|5847|5821|5819|5800|11420
1612197190000|2021-02-01 16:33:10|5831|5820|5820|5800|5832|5820|5819|5800|0
1612197200000|2021-02-01 16:33:20|5819|5801|5820|5803|5820|5803|5819|5800|1300
1612197210000|2021-02-01 16:33:30|5819|5801|5820|5803|5820|5803|5819|5801|0
1612197220000|2021-02-01 16:33:40|5819|5800|5817|5803|5819|5803|5815|5800|2850
1612197230000|2021-02-01 16:33:50|5819|5805|5822|5809|5822|5810|5817|5805|511
1612197240000|2021-02-01 16:34:00|5829|5810|5842|5822|5842|5822|5829|5803|1500
1612197250000|2021-02-01 16:34:10|5841|5823|5841|5816|5841|5823|5840|5816|516
1612197260000|2021-02-01 16:34:20|5840|5817|5839|5816|5841|5817|5838|5816|800
1612197270000|2021-02-01 16:34:30|5838|5817|5839|5816|5839|5817|5838|5816|500
1612197280000|2021-02-01 16:34:40|5838|5809|5838|5809|5839|5810|5837|5809|2060
1612197290000|2021-02-01 16:34:50|5837|5810|5836|5819|5839|5820|5835|5809|200
1612197300000|2021-02-01 16:35:00|5835|5820|5839|5822|5839|5822|5835|5819|309
1612197310000|2021-02-01 16:35:10|5838|5826|5842|5822|5842|5827|5838|5819|580
1612197320000|2021-02-01 16:35:20|5841|5816|5842|5820|5842|5820|5841|5816|0
1612197330000|2021-02-01 16:35:30|5841|5821|5842|5821|5842|5822|5841|5821|100
1612197340000|2021-02-01 16:35:40|5830|5822|5830|5809|5830|5822|5828|5809|222
1612197350000|2021-02-01 16:35:50|5829|5812|5829|5812|5830|5813|5828|5812|173
1612197360000|2021-02-01 16:36:00|5830|5802|5829|5814|5830|5814|5820|5801|600
1612197370000|2021-02-01 16:36:10|5830|5804|5805|5787|5830|5813|5805|5787|9978
1612197380000|2021-02-01 16:36:20|5806|5788|5805|5787|5806|5790|5805|5787|0
1612197390000|2021-02-01 16:36:30|5804|5788|5809|5793|5810|5797|5796|5787|2400
1612197400000|2021-02-01 16:36:40|5808||5809||5809||5808||100
1612197410000|2021-02-01 16:36:50|5808|5796|5816|5802|5816|5803|5808|5796|100
1612197420000|2021-02-01 16:37:00|5815|5803|5827|5816|5827|5817|5815|5802|2000
1612197430000|2021-02-01 16:37:10|5826|5817|5834|5817|5835|5818|5826|5816|200
1612197440000|2021-02-01 16:37:20|5830|5816|5830|5808|5830|5816|5829|5802|936
1612197450000|2021-02-01 16:37:30|5820|5802|5820|5806|5820|5806|5814|5802|1368
1612197460000|2021-02-01 16:37:40|5819|5807|5823|5807|5828|5811|5819|5806|807
1612197470000|2021-02-01 16:37:50|5822|5808|5830|5809|5830|5816|5822|5807|1115
1612197480000|2021-02-01 16:38:00|5831|5808|5835|5822|5835|5830|5831|5808|325
1612197490000|2021-02-01 16:38:10|5838|5835|5840|5815|5842|5836|5838|5812|750
1612197500000|2021-02-01 16:38:20|5839|5816|5831|5815|5839|5816|5828|5815|180
1612197510000|2021-02-01 16:38:30|5830|5816|5830|5812|5831|5816|5826|5808|799
1612197520000|2021-02-01 16:38:40|5829|5813|5831|5812|5835|5813|5828|5812|1529
1612197530000|2021-02-01 16:38:50|5830|5813|5831|5814|5831|5815|5830|5812|200
1612197540000|2021-02-01 16:39:00|5830|5815|5835|5808|5835|5820|5821|5808|514
1612197550000|2021-02-01 16:39:10|5825|5809|5825|5810|5825|5810|5824|5808|200
1612197560000|2021-02-01 16:39:20|5824||5825||5825||5824||100
1612197570000|2021-02-01 16:39:30||5812||5812||5812||5812|0
1612197580000|2021-02-01 16:39:40|5824|5813|5835|5817|5835|5818|5824|5813|769
1612197590000|2021-02-01 16:39:50|5824|5820|5835|5823|5835|5823|5824|5820|161
1612197600000|2021-02-01 16:40:00|5834|5826|5840|5830|5840|5830|5834|5826|3373
1612197610000|2021-02-01 16:40:10|5839|5829|5840|5831|5840|5833|5839|5829|0
1612197620000|2021-02-01 16:40:20|5839|5830|5842|5831|5842|5837|5839|5830|1946
1612197630000|2021-02-01 16:40:30|5841|5832|5847|5830|5850|5840|5841|5830|2185
1612197640000|2021-02-01 16:40:40|5846|5831|5849|5830|5850|5832|5846|5830|0
1612197650000|2021-02-01 16:40:50|5848|5832|5848|5832|5849|5840|5848|5831|1400
1612197660000|2021-02-01 16:41:00|5847|5833|5848|5837|5848|5837|5847|5832|0
1612197670000|2021-02-01 16:41:10|5847|5838|5847|5837|5847|5842|5847|5837|800
1612197680000|2021-02-01 16:41:20|5846|5838|5847|5837|5847|5838|5846|5837|802
1612197690000|2021-02-01 16:41:30|5846|5836|5840|5822|5847|5836|5838|5820|1858
1612197700000|2021-02-01 16:41:40||5821||5823||5823||5821|0
1612197710000|2021-02-01 16:41:50|5839|5824|5839|5822|5839|5824|5838|5822|100
1612197720000|2021-02-01 16:42:00|5838|5823|5838|5824|5838|5833|5838|5822|100
1612197730000|2021-02-01 16:42:10|5837|5825|5838|5824|5838|5825|5837|5824|200
1612197740000|2021-02-01 16:42:20|5837|5825|5839|5826|5839|5831|5836|5824|300
1612197750000|2021-02-01 16:42:30|5838|5827|5839|5826|5839|5827|5838|5826|200
1612197760000|2021-02-01 16:42:40|5838|5827|5839|5824|5839|5828|5838|5822|100
1612197770000|2021-02-01 16:42:50|5838|5825|5839|5825|5839|5826|5838|5825|0
1612197780000|2021-02-01 16:43:00|5838|5826|5839|5825|5839|5826|5838|5825|0
1612197790000|2021-02-01 16:43:10|5838|5826|5839|5825|5839|5826|5838|5825|320
1612197800000|2021-02-01 16:43:20|5838|5826|5839|5825|5839|5826|5838|5825|0
1612197810000|2021-02-01 16:43:30|5838|5826|5837|5825|5839|5826|5837|5825|200
1612197820000|2021-02-01 16:43:40|5836|5826|5825|5812|5837|5826|5825|5812|1820
1612197830000|2021-02-01 16:43:50|5824|5813|5825|5812|5825|5813|5824|5812|0
1612197840000|2021-02-01 16:44:00|5824|5813|5825|5812|5825|5813|5824|5812|1120
1612197850000|2021-02-01 16:44:10|5824|5813|5825|5812|5825|5813|5824|5812|200
1612197860000|2021-02-01 16:44:20|5824|5813|5825|5812|5825|5813|5824|5812|0
1612197870000|2021-02-01 16:44:30|5824|5809|5824|5807|5824|5809|5818|5806|184
1612197880000|2021-02-01 16:44:40|5825|5808|5834|5812|5835|5818|5825|5808|1072
1612197890000|2021-02-01 16:44:50|5835|5813|5834|5813|5835|5814|5824|5812|306
1612197900000|2021-02-01 16:45:00|5833|5814|5835|5821|5835|5821|5832|5813|400
1612197910000|2021-02-01 16:45:10|5836|5823|5839|5824|5839|5824|5836|5823|602
1612197920000|2021-02-01 16:45:20|5831|5820|5845|5827|5845|5827|5831|5820|1271
1612197930000|2021-02-01 16:45:30|5850|5828|5848|5829|5850|5834|5847|5828|700
1612197940000|2021-02-01 16:45:40|5849|5830|5847|5830|5849|5838|5846|5830|0
1612197950000|2021-02-01 16:45:50|5846|5831|5845|5830|5847|5831|5844|5830|100
1612197960000|2021-02-01 16:46:00|5847|5837|5849|5830|5850|5844|5847|5829|1200
1612197970000|2021-02-01 16:46:10|5848||5848||5849||5847||0
1612197980000|2021-02-01 16:46:20|5850||5847||5850||5846||445
1612197990000|2021-02-01 16:46:30|5846|5836|5850|5839|5850|5839|5846|5836|553
1612198000000|2021-02-01 16:46:40|5849|5840|5844|5821|5855|5849|5844|5820|15690
1612198010000|2021-02-01 16:46:50|5843|5822|5844|5821|5844|5822|5843|5821|110
1612198020000|2021-02-01 16:47:00|5843|5822|5843|5828|5843|5829|5833|5821|5692
1612198030000|2021-02-01 16:47:10|5842|5829|5844|5830|5844|5830|5842|5828|700
1612198040000|2021-02-01 16:47:20||5831||5830||5831||5830|100
1612198050000|2021-02-01 16:47:30|5843|5831|5849|5838|5849|5844|5843|5830|1100
1612198060000|2021-02-01 16:47:40|5848|5834|5849|5835|5849|5836|5848|5834|300
1612198070000|2021-02-01 16:47:50|5848|5836|5849|5835|5849|5836|5848|5834|800
1612198080000|2021-02-01 16:48:00|5840|5834|5839|5823|5840|5834|5835|5823|2300
1612198090000|2021-02-01 16:48:10|5838|5824|5855|5839|5855|5841|5837|5823|8863
1612198100000|2021-02-01 16:48:20|5854|5840|5854|5839|5855|5840|5854|5839|1200
1612198110000|2021-02-01 16:48:30|5852|5840|5851|5839|5852|5840|5851|5839|0
1612198120000|2021-02-01 16:48:40|5850|5840|5850|5830|5851|5840|5849|5825|2913
1612198130000|2021-02-01 16:48:50|5849|5832|5849|5832|5850|5832|5848|5832|0
1612198140000|2021-02-01 16:49:00|5848|5833|5849|5832|5849|5833|5847|5832|200
1612198150000|2021-02-01 16:49:10|5848|5833|5848|5832|5849|5834|5847|5832|100
1612198160000|2021-02-01 16:49:20|5847|5833|5855|5836|5855|5846|5847|5832|1800
1612198170000|2021-02-01 16:49:30|5854|5837|5855|5838|5855|5839|5854|5837|400
1612198180000|2021-02-01 16:49:40|5854|5839|5854|5840|5854|5840|5853|5838|300
1612198190000|2021-02-01 16:49:50|5853|5841|5854|5839|5854|5841|5853|5839|200
1612198200000|2021-02-01 16:50:00|5853|5840|5853|5839|5854|5840|5853|5839|0
1612198210000|2021-02-01 16:50:10|5852|5840|5854|5843|5854|5848|5852|5839|200
1612198220000|2021-02-01 16:50:20|5853|5844|5853|5843|5853|5844|5852|5843|120
1612198230000|2021-02-01 16:50:30|5852|5839|5854|5837|5854|5845|5850|5837|1373
1612198240000|2021-02-01 16:50:40|5853|5838|5854|5841|5854|5842|5853|5837|100
1612198250000|2021-02-01 16:50:50|5853|5840|5836|5827|5854|5840|5836|5827|2410
1612198260000|2021-02-01 16:51:00|5832|5828|5836|5821|5836|5828|5832|5819|100
1612198270000|2021-02-01 16:51:10|5835|5822|5836|5821|5836|5822|5835|5821|300
1612198280000|2021-02-01 16:51:20|5835|5822|5836|5821|5836|5822|5835|5821|240
1612198290000|2021-02-01 16:51:30|5834|5822|5836|5826|5836|5827|5832|5821|480
1612198300000|2021-02-01 16:51:40|5835|5821|5835|5807|5836|5821|5813|5806|4148
1612198310000|2021-02-01 16:51:50|5834||5835||5835||5834||1651
1612198320000|2021-02-01 16:52:00|5834|5808|5834|5814|5835|5814|5833|5808|100
1612198330000|2021-02-01 16:52:10|5833|5815|5834|5814|5835|5815|5833|5814|100
1612198340000|2021-02-01 16:52:20|5833|5815|5833|5818|5835|5825|5833|5815|200
1612198350000|2021-02-01 16:52:30|5834|5817|5826|5813|5834|5818|5826|5813|6699
1612198360000|2021-02-01 16:52:40|5825|5814|5826|5815|5826|5816|5820|5813|0
1612198370000|2021-02-01 16:52:50|5825|5816|5826|5815|5826|5816|5825|5815|1099
1612198380000|2021-02-01 16:53:00|5825|5816|5821|5812|5825|5818|5817|5812|1300
1612198390000|2021-02-01 16:53:10|5820|5809|5811|5800|5820|5809|5810|5800|1883
1612198400000|2021-02-01 16:53:20|5810|5796|5808|5787|5811|5796|5801|5787|1970
1612198410000|2021-02-01 16:53:30|5807|5789|5800|5781|5808|5790|5794|5780|200
1612198420000|2021-02-01 16:53:40|5793|5782|5792|5782|5794|5783|5792|5781|300
1612198430000|2021-02-01 16:53:50|5791|5783|5800|5791|5800|5791|5787|5783|960
1612198440000|2021-02-01 16:54:00|5802|5792|5814|5800|5816|5800|5802|5791|5600
1612198450000|2021-02-01 16:54:10|5810|5798|5805|5791|5810|5798|5802|5789|400
1612198460000|2021-02-01 16:54:20|5804|5792|5804|5792|5805|5793|5804|5790|100
1612198470000|2021-02-01 16:54:30|5803|5793|5804|5789|5804|5793|5803|5789|100
1612198480000|2021-02-01 16:54:40|5803|5792|5804|5784|5806|5792|5799|5781|2600
1612198490000|2021-02-01 16:54:50|5803|5785|5804|5785|5804|5785|5803|5785|0
1612198500000|2021-02-01 16:55:00|5803|5786|5804|5789|5804|5790|5803|5785|100
1612198510000|2021-02-01 16:55:10|5803|5790|5804|5789|5804|5790|5803|5789|500
1612198520000|2021-02-01 16:55:20|5803||5804||5804||5803||0
1612198530000|2021-02-01 16:55:30|5803|5790|5802|5789|5803|5790|5801|5789|200
1612198540000|2021-02-01 16:55:40|5801|5790|5800|5782|5801|5790|5795|5781|400
1612198550000|2021-02-01 16:55:50|5799|5783|5798|5782|5799|5784|5797|5782|500
1612198560000|2021-02-01 16:56:00|5797|5783|5796|5782|5797|5783|5795|5782|500
1612198570000|2021-02-01 16:56:10|5795|5783|5795|5787|5796|5790|5793|5782|400
1612198580000|2021-02-01 16:56:20|5794|5786|5800|5788|5800|5790|5789|5782|4200
1612198590000|2021-02-01 16:56:30|5799|5791|5800|5791|5803|5799|5795|5788|6230
1612198600000|2021-02-01 16:56:40|5799|5795|5798|5784|5800|5797|5794|5782|3550
1612198610000|2021-02-01 16:56:50|5797|5785|5797|5784|5798|5790|5793|5780|6626
1612198620000|2021-02-01 16:57:00|5796|5785|5797|5789|5798|5795|5795|5784|1525
1612198630000|2021-02-01 16:57:10|5796|5787|5796|5780|5797|5787|5795|5780|0
1612198640000|2021-02-01 16:57:20|5795|5781|5796|5781|5796|5790|5792|5780|438
1612198650000|2021-02-01 16:57:30|5795|5782|5797|5783|5797|5793|5795|5780|1740
1612198660000|2021-02-01 16:57:40|5796|5784|5791|5778|5797|5784|5786|5777|4472
1612198670000|2021-02-01 16:57:50|5790|5777|5791|5777|5791|5778|5790|5777|0
1612198680000|2021-02-01 16:58:00|5790|5778|5796|5780|5797|5786|5790|5777|700
1612198690000|2021-02-01 16:58:10|5794|5781|5797|5780|5797|5786|5794|5777|0
1612198700000|2021-02-01 16:58:20|5796||5797||5797||5794||0
1612198710000|2021-02-01 16:58:30|5796|5781|5795|5781|5797|5783|5795|5781|500
1612198720000|2021-02-01 16:58:40|5794|5782|5794|5781|5796|5782|5789|5781|800
1612198730000|2021-02-01 16:58:50|5792|5782|5797|5781|5797|5782|5792|5781|0
1612198740000|2021-02-01 16:59:00|5796|5782|5797|5782|5797|5782|5795|5781|100
1612198750000|2021-02-01 16:59:10|5796|5783|5805|5796|5806|5797|5794|5783|7437
1612198760000|2021-02-01 16:59:20|5804|5794|5805|5795|5805|5799|5800|5788|960
1612198770000|2021-02-01 16:59:30|5804|5796|5804|5792|5806|5797|5804|5792|2502
1612198780000|2021-02-01 16:59:40|5803|5794|5804|5792|5804|5794|5803|5792|500
1612198790000|2021-02-01 16:59:50|5803|5793|5802|5792|5804|5793|5801|5792|108
1612198800000|2021-02-01 17:00:00|5804|5793|5797|5783|5804|5793|5797|5781|300
1612198810000|2021-02-01 17:00:10|5796|5784|5799|5792|5799|5792|5795|5783|0
1612198820000|2021-02-01 17:00:20|5798|5784|5800|5791|5800|5791|5796|5783|1400
1612198830000|2021-02-01 17:00:30|5799|5789|5800|5785|5800|5789|5798|5784|1470
1612198840000|2021-02-01 17:00:40|5799|5786|5800|5785|5800|5786|5799|5785|200
1612198850000|2021-02-01 17:00:50|5799|5786|5800|5786|5800|5786|5799|5785|0
1612198860000|2021-02-01 17:01:00|5799|5785|5798|5785|5800|5785|5792|5783|2640
1612198870000|2021-02-01 17:01:10|5799|5786|5800|5787|5800|5792|5799|5785|1500
1612198880000|2021-02-01 17:01:20|5799|5788|5800|5789|5800|5798|5799|5786|500
1612198890000|2021-02-01 17:01:30|5799|5788|5794|5784|5800|5789|5790|5783|12300
1612198900000|2021-02-01 17:01:40|5793|5785|5791|5781|5794|5786|5789|5781|1000
1612198910000|2021-02-01 17:01:50|5790|5782|5791|5781|5791|5782|5787|5781|400
1612198920000|2021-02-01 17:02:00|5793|5782|5797|5787|5799|5787|5793|5781|2473
1612198930000|2021-02-01 17:02:10|5796|5786|5786|5781|5797|5786|5786|5781|1101
1612198940000|2021-02-01 17:02:20|5785|5782|5800|5794|5800|5794|5783|5781|2902
1612198950000|2021-02-01 17:02:30|5799|5793|5800|5786|5800|5793|5796|5786|1600
1612198960000|2021-02-01 17:02:40|5799|5787|5800|5786|5800|5787|5799|5786|550
1612198970000|2021-02-01 17:02:50|5799|5787|5800|5787|5800|5787|5799|5786|200
1612198980000|2021-02-01 17:03:00|5799|5788|5797|5788|5799|5788|5797|5787|100
1612198990000|2021-02-01 17:03:10|5796|5787|5797|5784|5797|5788|5791|5782|2330
1612199000000|2021-02-01 17:03:20|5796|5781|5797|5782|5797|5783|5796|5781|420
1612199010000|2021-02-01 17:03:30|5796|5783|5799|5784|5799|5790|5796|5782|1296
1612199020000|2021-02-01 17:03:40|5798|5785|5800|5790|5800|5794|5798|5785|300
1612199030000|2021-02-01 17:03:50|5799|5791|5805|5795|5805|5796|5799|5790|3455
1612199040000|2021-02-01 17:04:00|5804|5794|5804|5793|5805|5796|5803|5793|1350
1612199050000|2021-02-01 17:04:10|5803|5794|5802|5790|5804|5794|5794|5786|2251
1612199060000|2021-02-01 17:04:20|5801|5791|5802|5790|5802|5791|5801|5790|1150
1612199070000|2021-02-01 17:04:30|5801|5791|5800|5790|5801|5791|5800|5790|400
1612199080000|2021-02-01 17:04:40|5795|5789|5792|5781|5796|5789|5788|5780|1481
1612199090000|2021-02-01 17:04:50||5782||5785||5785||5781|0
1612199100000|2021-02-01 17:05:00|5791|5781|5789|5781|5791|5781|5789|5781|400
1612199110000|2021-02-01 17:05:10|5788|5785|5787|5777|5789|5785|5782|5777|3590
1612199120000|2021-02-01 17:05:20|5786|5778|5782|5768|5787|5778|5781|5768|1750
1612199130000|2021-02-01 17:05:30|5781|5769|5782|5769|5782|5770|5781|5768|121
1612199140000|2021-02-01 17:05:40|5781|5770|5788|5777|5788|5781|5780|5769|563
1612199150000|2021-02-01 17:05:50|5787|5778|5784|5772|5788|5780|5783|5770|600
1612199160000|2021-02-01 17:06:00|5789|5773|5796|5778|5799|5784|5789|5772|1100
1612199170000|2021-02-01 17:06:10|5795|5779|5794|5779|5795|5780|5793|5778|1760
1612199180000|2021-02-01 17:06:20|5793|5780|5794|5780|5794|5780|5793|5779|0
1612199190000|2021-02-01 17:06:30|5793|5784|5794|5784|5794|5785|5793|5784|100
1612199200000|2021-02-01 17:06:40|5793|5788|5799|5791|5800|5792|5793|5785|1800
1612199210000|2021-02-01 17:06:50|5798|5790|5795|5781|5799|5790|5795|5781|1663
1612199220000|2021-02-01 17:07:00|5794||5795||5795||5794||300
1612199230000|2021-02-01 17:07:10|5794|5788|5794|5777|5795|5788|5788|5776|996
1612199240000|2021-02-01 17:07:20|5792|5776|5793|5783|5800|5793|5791|5776|2100
1612199250000|2021-02-01 17:07:30|5794|5777|5794|5780|5794|5781|5793|5776|0
1612199260000|2021-02-01 17:07:40|5793|5781|5794|5771|5794|5781|5787|5771|100
1612199270000|2021-02-01 17:07:50|5793|5775|5794|5775|5794|5775|5793|5771|100
1612199280000|2021-02-01 17:08:00|5793|5777|5794|5778|5794|5778|5793|5777|300
1612199290000|2021-02-01 17:08:10|5793|5779|5798|5784|5798|5787|5793|5779|400
1612199300000|2021-02-01 17:08:20|5797|5777|5797|5778|5798|5783|5793|5777|300
1612199310000|2021-02-01 17:08:30|5796|5779|5797|5779|5797|5779|5792|5779|447
1612199320000|2021-02-01 17:08:40|5796|5780|5796|5779|5797|5780|5795|5779|0
1612199330000|2021-02-01 17:08:50|5795|5780|5796|5780|5796|5780|5795|5779|0
1612199340000|2021-02-01 17:09:00|5795|5781|5796|5781|5799|5788|5795|5780|1799
1612199350000|2021-02-01 17:09:10|5799|5782|5799|5781|5799|5782|5799|5781|400
1612199360000|2021-02-01 17:09:20|5798|5782|5797|5781|5799|5782|5797|5781|400
1612199370000|2021-02-01 17:09:30|5798|5782|5799|5785|5799|5790|5797|5781|2282
1612199380000|2021-02-01 17:09:40|5798|5786|5800|5786|5800|5786|5798|5785|1260
1612199390000|2021-02-01 17:09:50|5799|5789|5809|5794|5810|5803|5799|5789|1844
1612199400000|2021-02-01 17:10:00|5808|5795|5809|5800|5809|5801|5807|5794|700
1612199410000|2021-02-01 17:10:10|5808|5801|5809|5801|5809|5801|5808|5800|2700
1612199420000|2021-02-01 17:10:20|5810|5802|5808|5790|5815|5806|5808|5787|11922
1612199430000|2021-02-01 17:10:30|5807|5791|5799|5789|5807|5791|5799|5788|3300
1612199440000|2021-02-01 17:10:40|5798||5799||5799||5798||100
1612199450000|2021-02-01 17:10:50|5798|5788|5794|5779|5798|5788|5793|5777|1541
1612199460000|2021-02-01 17:11:00|5793|5777|5792|5771|5794|5778|5785|5769|1857
1612199470000|2021-02-01 17:11:10|5791|5772|5777|5768|5792|5779|5777|5768|800
1612199480000|2021-02-01 17:11:20|||||||||207
1612199490000|2021-02-01 17:11:30|5774|5765|5772|5761|5774|5769|5768|5760|2215
1612199500000|2021-02-01 17:11:40|5773||5773||5773||5772||440
1612199510000|2021-02-01 17:11:50|5772|5762|5768|5758|5773|5762|5765|5757|3290
1612199520000|2021-02-01 17:12:00|5767|5759|5766|5756|5767|5765|5764|5756|1200
1612199530000|2021-02-01 17:12:10|5767|5757|5783|5762|5784|5768|5767|5756|1880
1612199540000|2021-02-01 17:12:20|5782|5770|5783|5770|5785|5771|5781|5769|2700
1612199550000|2021-02-01 17:12:30||5771||5770||5771||5770|670
1612199560000|2021-02-01 17:12:40||5771||5769||5771||5769|1276
1612199570000|2021-02-01 17:12:50|5778|5770|5785|5761|5785|5770|5776|5761|2200
1612199580000|2021-02-01 17:13:00|5784|5762|5783|5761|5784|5775|5781|5761|1550
1612199590000|2021-02-01 17:13:10|5782|5762|5781|5761|5782|5762|5781|5761|175
1612199600000|2021-02-01 17:13:20|5780|5762|5781|5770|5781|5770|5780|5761|0
1612199610000|2021-02-01 17:13:30|5779|5771|5779|5770|5779|5771|5779|5770|0
1612199620000|2021-02-01 17:13:40|5781|5771|5782|5770|5782|5773|5781|5770|1607
1612199630000|2021-02-01 17:13:50|5781|5771|5776|5768|5782|5771|5776|5768|2347
1612199640000|2021-02-01 17:14:00|5775|5769|5786|5775|5786|5776|5775|5768|651
1612199650000|2021-02-01 17:14:10||5776||5775||5776||5775|0
1612199660000|2021-02-01 17:14:20|5791|5776|5792|5778|5792|5778|5791|5775|400
1612199670000|2021-02-01 17:14:30|5791|5776|5791|5777|5792|5778|5790|5776|100
1612199680000|2021-02-01 17:14:40|5790|5778|5784|5770|5791|5778|5781|5770|1500
1612199690000|2021-02-01 17:14:50|5783|5771|5784|5770|5784|5771|5783|5770|550
1612199700000|2021-02-01 17:15:00||5771||5770||5771||5770|0
1612199710000|2021-02-01 17:15:10|5785|5771|5790|5784|5790|5784|5785|5770|400
1612199720000|2021-02-01 17:15:20|5791|5787|5791|5771|5792|5789|5790|5771|2068
1612199730000|2021-02-01 17:15:30|5790|5772|5790|5785|5790|5785|5790|5772|1000
1612199740000|2021-02-01 17:15:40|5788|5783|5788|5780|5788|5783|5787|5778|1380
1612199750000|2021-02-01 17:15:50|5787|5783|5800|5784|5800|5787|5787|5783|1700
1612199760000|2021-02-01 17:16:00|5799|5785|5800|5788|5800|5788|5799|5784|1000
1612199770000|2021-02-01 17:16:10|5799|5784|5794|5773|5799|5784|5788|5769|2426
1612199780000|2021-02-01 17:16:20|5793|5772|5794|5772|5794|5773|5793|5772|200
1612199790000|2021-02-01 17:16:30|5793|5773|5790|5770|5794|5773|5784|5770|1582
1612199800000|2021-02-01 17:16:40|5789|5771|5777|5765|5790|5773|5776|5765|500
1612199810000|2021-02-01 17:16:50|5775|5766|5777|5765|5782|5773|5775|5762|543
1612199820000|2021-02-01 17:17:00|5774|5762|5760|5756|5774|5763|5760|5756|3192
1612199830000|2021-02-01 17:17:10|5768|5757|5768|5756|5768|5757|5760|5756|0
1612199840000|2021-02-01 17:17:20|5767|5757|5768|5756|5768|5757|5767|5756|400
1612199850000|2021-02-01 17:17:30|5767|5757|5766|5756|5768|5763|5766|5756|100
1612199870000|2021-02-01 17:17:50|5765|5757|5766|5756|5766|5757|5765|5756|1700
1612199880000|2021-02-01 17:18:00|5765|5757|5766|5757|5766|5757|5765|5757|200
1612199890000|2021-02-01 17:18:10|5769|5761|5769|5757|5769|5762|5766|5757|6139
1612199900000|2021-02-01 17:18:20||5758||5758||5758||5757|240
1612199910000|2021-02-01 17:18:30||5757||5757||5758||5757|0
1612199920000|2021-02-01 17:18:40|5768|5756|5761|5751|5769|5757|5761|5751|1150
1612199930000|2021-02-01 17:18:50|5760|5752|5755|5741|5761|5752|5753|5740|5206
1612199940000|2021-02-01 17:19:00|5756|5742|5756|5740|5756|5742|5755|5740|0
1612199950000|2021-02-01 17:19:10|5755|5741|5764|5749|5764|5749|5755|5740|1300
1612199960000|2021-02-01 17:19:20|5763|5759|5774|5759|5774|5759|5763|5759|1250
1612199970000|2021-02-01 17:19:30|5773|5760|5772|5760|5774|5765|5768|5747|373
1612199980000|2021-02-01 17:19:40|5771|5757|5769|5750|5772|5757|5767|5748|100
1612199990000|2021-02-01 17:19:50|5770|5751|5768|5750|5770|5759|5764|5750|3100
1612200000000|2021-02-01 17:20:00|5774|5751|5781|5760|5783|5762|5774|5750|1448
1612200010000|2021-02-01 17:20:10|5780|5761|5781|5760|5781|5761|5780|5760|900
1612200020000|2021-02-01 17:20:20|5783|5768|5792|5771|5792|5775|5775|5768|4254
1612200030000|2021-02-01 17:20:30|5791|5772|5790|5771|5791|5772|5789|5771|291
1612200040000|2021-02-01 17:20:40|5789|5772|5787|5770|5790|5772|5784|5769|800
1612200050000|2021-02-01 17:20:50|5790|5769|5789|5771|5790|5771|5789|5769|100
1612200060000|2021-02-01 17:21:00|5790|5770|5784|5769|5790|5775|5784|5769|1702
1612200070000|2021-02-01 17:21:10||5770||5769||5770||5769|0
1612200080000|2021-02-01 17:21:20|5783|5770|5784|5769|5784|5770|5776|5769|2490
1612200090000|2021-02-01 17:21:30|5790|5770|5789|5775|5790|5776|5786|5769|400
1612200100000|2021-02-01 17:21:40|5788|5776|5789|5775|5790|5776|5788|5775|100
1612200110000|2021-02-01 17:21:50|5788|5776|5789|5775|5789|5776|5788|5775|212
1612200120000|2021-02-01 17:22:00|5788|5776|5789|5775|5789|5776|5788|5775|300
1612200130000|2021-02-01 17:22:10|5790|5776|5791|5778|5792|5784|5790|5775|1025
1612200140000|2021-02-01 17:22:20|5792|5779|5791|5778|5792|5779|5791|5778|100
1612200150000|2021-02-01 17:22:30|5792|5779|5791|5779|5792|5779|5790|5779|200
1612200160000|2021-02-01 17:22:40|5790|5780|5791|5775|5791|5781|5782|5775|1794
1612200170000|2021-02-01 17:22:50|5790|5776|5791|5775|5791|5776|5790|5775|8413
1612200180000|2021-02-01 17:23:00|5790|5782|5798|5788|5800|5789|5790|5782|2730
1612200190000|2021-02-01 17:23:10|5797||5798||5798||5797||0
1612200200000|2021-02-01 17:23:20|5800|5789|5810|5795|5810|5799|5800|5789|5013
1612200210000|2021-02-01 17:23:30|5809||5809||5810||5808||200
1612200220000|2021-02-01 17:23:40|5800|5796|5808|5791|5809|5796|5793|5790|3685
1612200230000|2021-02-01 17:23:50|5807|5789|5808|5790|5808|5791|5807|5789|1200
1612200240000|2021-02-01 17:24:00|5807|5789|5800|5790|5808|5790|5800|5789|0
1612200250000|2021-02-01 17:24:10|5799|5788|5794|5782|5800|5789|5793|5780|4150
1612200260000|2021-02-01 17:24:20|5799|5783|5799|5782|5800|5786|5785|5782|0
1612200270000|2021-02-01 17:24:30|5798|5783|5799|5783|5799|5783|5798|5782|1600
1612200280000|2021-02-01 17:24:40|5798|5784|5799|5787|5799|5787|5798|5784|313
1612200290000|2021-02-01 17:24:50|5798|5788|5799|5787|5799|5788|5798|5787|500
1612200300000|2021-02-01 17:25:00|5800|5788|5807|5789|5808|5795|5800|5788|1998
1612200310000|2021-02-01 17:25:10|5806|5788|5807|5790|5807|5805|5803|5788|300
1612200320000|2021-02-01 17:25:20|5806|5791|5811|5794|5814|5799|5806|5791|552
1612200330000|2021-02-01 17:25:30|5809|5795|5809|5794|5809|5795|5808|5794|815
1612200340000|2021-02-01 17:25:40|5808|5795|5807|5792|5809|5795|5804|5788|400
1612200350000|2021-02-01 17:25:50|5806|5794|5800|5789|5807|5794|5800|5788|250
1612200360000|2021-02-01 17:26:00|5799|5790|5794|5778|5800|5790|5791|5778|2783
1612200370000|2021-02-01 17:26:10|5793|5779|5794|5779|5794|5780|5793|5778|100
1612200380000|2021-02-01 17:26:20|5793|5778|5793|5780|5793|5786|5792|5778|1100
1612200390000|2021-02-01 17:26:30|5792|5779|5792|5779|5793|5780|5791|5778|600
1612200400000|2021-02-01 17:26:40|5791|5780|5791|5778|5792|5780|5791|5778|378
1612200410000|2021-02-01 17:26:50|5790|5779|5790|5780|5791|5781|5790|5778|500
1612200420000|2021-02-01 17:27:00|5789|5781|5790|5778|5790|5781|5789|5778|296
1612200430000|2021-02-01 17:27:10|5789|5779|5790|5778|5790|5779|5789|5778|0
1612200440000|2021-02-01 17:27:20|5789|5779|5790|5778|5790|5779|5789|5778|200
1612200450000|2021-02-01 17:27:30|5791|5779|5800|5787|5800|5788|5791|5778|600
1612200460000|2021-02-01 17:27:40|5799|5788|5800|5787|5800|5788|5799|5787|100
1612200470000|2021-02-01 17:27:50|5809|5788|5807|5799|5810|5799|5799|5788|1750
1612200480000|2021-02-01 17:28:00|5806|5800|5807|5799|5807|5800|5806|5799|100
1612200490000|2021-02-01 17:28:10|5810|5800|5810|5800|5814|5800|5810|5799|100
1612200500000|2021-02-01 17:28:20||5801||5800||5801||5800|100
1612200510000|2021-02-01 17:28:30|5809|5801|5819|5803|5824|5807|5809|5801|500
1612200520000|2021-02-01 17:28:40|5820|5801|5819|5804|5820|5805|5819|5801|100
1612200530000|2021-02-01 17:28:50|5818|5802|5819|5802|5819|5802|5815|5802|1359
1612200540000|2021-02-01 17:29:00|5818|5805|5818|5807|5818|5810|5818|5805|840
1612200550000|2021-02-01 17:29:10|5817|5808|5817|5805|5818|5808|5812|5805|974
1612200560000|2021-02-01 17:29:20|5816|5804|5810|5801|5817|5804|5809|5801|1664
1612200570000|2021-02-01 17:29:30|5809|5800|5806|5795|5810|5801|5805|5795|491
1612200580000|2021-02-01 17:29:40|5805|5800|5801|5784|5805|5800|5801|5784|300
1612200590000|2021-02-01 17:29:50|5800|5785|5799|5791|5801|5791|5799|5784|1674
1612200600000|2021-02-01 17:30:00|5800|5792|5810|5799|5819|5800|5800|5790|2299
1612200610000|2021-02-01 17:30:10|5814|5798|5813|5798|5816|5800|5813|5798|360
1612200620000|2021-02-01 17:30:20|5808||5815||5815||5808||200
1612200630000|2021-02-01 17:30:30|5813|5799|5815|5799|5815|5800|5813|5799|0
1612200640000|2021-02-01 17:30:40|5816|5800|5823|5801|5827|5809|5814|5800|0
1612200650000|2021-02-01 17:30:50|5822|5802|5823|5801|5823|5802|5819|5801|316
1612200660000|2021-02-01 17:31:00|5822|5802|5822|5805|5823|5806|5822|5801|1100
1612200670000|2021-02-01 17:31:10||5806||5805||5806||5804|0
1612200680000|2021-02-01 17:31:20|5821|5806|5822|5805|5822|5806|5821|5805|665
1612200690000|2021-02-01 17:31:30|5820|5806|5814|5805|5820|5806|5813|5805|0
1612200700000|2021-02-01 17:31:40|5813|5801|5805|5799|5813|5802|5805|5799|1378
1612200710000|2021-02-01 17:31:50|5810|5801|5810|5803|5810|5803|5810|5799|400
1612200720000|2021-02-01 17:32:00|5819|5802|5819|5808|5819|5808|5815|5800|0
1612200730000|2021-02-01 17:32:10|5817|5809|5820|5809|5820|5814|5816|5808|4576
1612200740000|2021-02-01 17:32:20|5819|5810|5820|5809|5820|5811|5819|5809|200
1612200750000|2021-02-01 17:32:30|5819|5810|5820|5810|5820|5812|5818|5809|260
1612200760000|2021-02-01 17:32:40|5819|5811|5826|5815|5826|5819|5819|5810|2643
1612200770000|2021-02-01 17:32:50|5825|5816|5825|5815|5825|5816|5825|5815|160
1612200780000|2021-02-01 17:33:00|5822|5810|5813|5801|5826|5815|5813|5800|2292
1612200790000|2021-02-01 17:33:10|5825|5802|5813|5801|5825|5802|5812|5801|0
1612200800000|2021-02-01 17:33:20|5812|5802|5813|5801|5813|5802|5812|5801|200
1612200810000|2021-02-01 17:33:30|5812|5802|5813|5803|5813|5803|5812|5801|268
1612200820000|2021-02-01 17:33:40|5812||5812||5812||5812||100
1612200830000|2021-02-01 17:33:50|5811|5805|5818|5807|5824|5810|5811|5805|100
1612200840000|2021-02-01 17:34:00|5817|5808|5818|5807|5818|5808|5817|5807|100
1612200850000|2021-02-01 17:34:10||5808||5807||5808||5807|4100
1612200860000|2021-02-01 17:34:20|5817|5805|5802|5794|5817|5805|5802|5794|4536
1612200870000|2021-02-01 17:34:30||5798||5794||5798||5794|300
1612200880000|2021-02-01 17:34:40|5800||5800||5800||5800||1000
1612200890000|2021-02-01 17:34:50|5802|5795|5806|5796|5806|5798|5802|5795|400
1612200900000|2021-02-01 17:35:00|5810|5800|5814|5798|5814|5803|5810|5798|400
1612200910000|2021-02-01 17:35:10|5812|5797|5812|5799|5812|5799|5809|5796|200
1612200920000|2021-02-01 17:35:20|5811|5800|5812|5799|5812|5800|5811|5799|0
1612200930000|2021-02-01 17:35:30|5811|5800|5812|5800|5812|5800|5811|5799|300
1612200940000|2021-02-01 17:35:40|5811|5801|5812|5800|5812|5801|5811|5800|0
1612200950000|2021-02-01 17:35:50|5811|5803|5808|5800|5812|5803|5808|5800|900
1612200960000|2021-02-01 17:36:00|5807|5795|5798|5781|5807|5796|5798|5779|4484
1612200970000|2021-02-01 17:36:10||5782||5790||5790||5781|0
1612200980000|2021-02-01 17:36:20|||||||||200
1612200990000|2021-02-01 17:36:30|5799|5791|5808|5794|5810|5794|5799|5791|849
1612201000000|2021-02-01 17:36:40|5807|5791|5813|5796|5814|5796|5807|5791|100
1612201010000|2021-02-01 17:36:50|5812|5797|5809|5797|5812|5798|5808|5795|100
1612201020000|2021-02-01 17:37:00|5808|5798|5808|5797|5809|5798|5808|5797|0
1612201030000|2021-02-01 17:37:10||5798||5795||5798||5795|1973
1612201040000|2021-02-01 17:37:20||5796||5798||5799||5795|0
1612201050000|2021-02-01 17:37:30|5807|5796|5803|5791|5807|5796|5801|5790|1400
1612201060000|2021-02-01 17:37:40||5792||5790||5792||5790|0
1612201070000|2021-02-01 17:37:50|5802|5791|5805|5792|5805|5792|5802|5790|100
1612201080000|2021-02-01 17:38:00|5804|5793|5804|5791|5805|5793|5803|5790|100
1612201090000|2021-02-01 17:38:10|5803|5790|5804|5790|5804|5797|5803|5790|0
1612201100000|2021-02-01 17:38:20|5803|5791|5804|5790|5804|5791|5803|5790|0
1612201110000|2021-02-01 17:38:30|5805|5791|5804|5790|5805|5793|5804|5790|500
1612201120000|2021-02-01 17:38:40|5803|5791|5804|5790|5804|5791|5803|5790|100
1612201130000|2021-02-01 17:38:50|5803|5791|5804|5790|5804|5800|5800|5790|100
1612201140000|2021-02-01 17:39:00|5803|5791|5800|5790|5804|5798|5799|5790|500
1612201150000|2021-02-01 17:39:10|5799|5791|5799|5790|5800|5791|5795|5790|100
1612201160000|2021-02-01 17:39:20||5791||5790||5791||5790|0
1612201170000|2021-02-01 17:39:30|5798|5787|5794|5786|5799|5787|5794|5786|100
1612201180000|2021-02-01 17:39:40|5797|5784|5789|5780|5797|5784|5789|5780|1400
1612201190000|2021-02-01 17:39:50|5791|5781|5791|5782|5791|5785|5790|5781|1065
1612201200000|2021-02-01 17:40:00|5795|5783|5800|5789|5800|5792|5795|5781|1100
1612201210000|2021-02-01 17:40:10||5790||5789||5790||5789|0
1612201220000|2021-02-01 17:40:20|5795|5792|5800|5790|5800|5792|5795|5789|1300
1612201230000|2021-02-01 17:40:30|5801|5795|5807|5790|5807|5795|5801|5790|100
1612201240000|2021-02-01 17:40:40|5806|5791|5807|5790|5807|5791|5806|5790|0
1612201250000|2021-02-01 17:40:50||5791||5792||5793||5790|100
1612201260000|2021-02-01 17:41:00|5806|5793|5807|5794|5807|5795|5806|5792|200
1612201270000|2021-02-01 17:41:10|5806|5795|5807|5791|5807|5795|5806|5790|300
1612201280000|2021-02-01 17:41:20||5792||5795||5795||5791|0
1612201290000|2021-02-01 17:41:30|5806|5796|5806|5795|5811|5796|5806|5795|0
1612201300000|2021-02-01 17:41:40|5805|5791|5806|5795|5806|5795|5805|5791|275
1612201310000|2021-02-01 17:41:50|5805|5793|5806|5792|5806|5795|5801|5790|0
1612201320000|2021-02-01 17:42:00|5805|5793|5806|5793|5806|5795|5805|5792|0
1612201330000|2021-02-01 17:42:10|5805|5794|5806|5793|5806|5794|5801|5793|0
1612201340000|2021-02-01 17:42:20|5805|5794|5820|5806|5820|5808|5805|5794|1400
1612201350000|2021-02-01 17:42:30||5814||5815||5815||5814|0
1612201360000|2021-02-01 17:42:40|5818|5814|5817|5806|5818|5814|5817|5805|666
1612201370000|2021-02-01 17:42:50|5816||5817||5817||5816||1200
1612201380000|2021-02-01 17:43:00|5816|5807|5820|5811|5820|5813|5816|5806|0
1612201390000|2021-02-01 17:43:10|5819|5812|5819|5806|5820|5812|5813|5805|100
1612201400000|2021-02-01 17:43:20||5807||5811||5811||5805|0
1612201410000|2021-02-01 17:43:30|5818|5807|5819|5807|5819|5808|5818|5806|0
1612201420000|2021-02-01 17:43:40||5808||5807||5808||5806|500
1612201430000|2021-02-01 17:43:50||5808||5811||5811||5807|400
1612201440000|2021-02-01 17:44:00|5818|5807|5826|5818|5826|5819|5818|5807|1100
1612201450000|2021-02-01 17:44:10|5825|5820|5830|5819|5830|5822|5825|5819|1930
1612201460000|2021-02-01 17:44:20||5822||5822||5822||5822|0
1612201470000|2021-02-01 17:44:30|5829|5819|5835|5829|5835|5830|5829|5819|1866
1612201480000|2021-02-01 17:44:40|5834|5827|5835|5823|5835|5827|5832|5819|3974
1612201490000|2021-02-01 17:44:50|5829|5824|5829|5821|5829|5824|5828|5821|200
1612201500000|2021-02-01 17:45:00|5828||5829||5829||5828||215
1612201510000|2021-02-01 17:45:10|5832|5822|5839|5834|5839|5834|5832|5822|5498
1612201520000|2021-02-01 17:45:20||5831||5831||5831||5825|100
1612201530000|2021-02-01 17:45:30|5838|5830|5835|5823|5838|5830|5834|5823|1200
1612201540000|2021-02-01 17:45:40|5834|5825|5835|5825|5835|5825|5834|5825|1820
1612201550000|2021-02-01 17:45:50||5826||5825||5826||5825|0
1612201560000|2021-02-01 17:46:00|5839|5826|5839|5826|5839|5827|5830|5825|300
1612201570000|2021-02-01 17:46:10||5827||5830||5830||5826|3600
1612201580000|2021-02-01 17:46:20|5841|5835|5844|5836|5844|5840|5841|5835|2600
1612201590000|2021-02-01 17:46:30|5843|5832|5843|5830|5843|5832|5843|5830|0
1612201600000|2021-02-01 17:46:40|5842|5831|5836|5825|5844|5831|5831|5825|700
1612201610000|2021-02-01 17:46:50|5835||5835||5836||5835||240
1612201620000|2021-02-01 17:47:00|5834|5824|5831|5820|5834|5824|5830|5816|2551
1612201630000|2021-02-01 17:47:10|5830|5821|5823|5808|5830|5822|5820|5807|4700
1612201640000|2021-02-01 17:47:20|5822|5809|5822|5808|5823|5809|5821|5808|300
1612201660000|2021-02-01 17:47:40|5821|5809|5821|5808|5821|5809|5821|5808|400
1612201670000|2021-02-01 17:47:50|5820|5809|5828|5813|5835|5817|5820|5808|1888
1612201680000|2021-02-01 17:48:00|5827|5815|5828|5815|5828|5815|5827|5815|0
1612201690000|2021-02-01 17:48:10|5827|5816|5821|5808|5828|5816|5820|5808|500
1612201700000|2021-02-01 17:48:20|5820|5809|5819|5800|5821|5809|5819|5800|0
1612201710000|2021-02-01 17:48:30|5818|5801|5819|5801|5819|5802|5818|5801|300
1612201720000|2021-02-01 17:48:40|5814|5800|5814|5800|5814|5801|5812|5800|2000
1612201730000|2021-02-01 17:48:50|5813|5801|5813|5801|5813|5802|5812|5800|350
1612201740000|2021-02-01 17:49:00|5814|5802|5820|5807|5820|5810|5814|5801|1300
1612201750000|2021-02-01 17:49:10|5819|5806|5813|5801|5820|5807|5812|5801|801
1612201760000|2021-02-01 17:49:20|5812|5802|5813|5801|5813|5802|5812|5801|0
1612201770000|2021-02-01 17:49:30|5812|5802|5813|5802|5813|5802|5812|5801|0
1612201780000|2021-02-01 17:49:40|5819|5807|5825|5811|5827|5820|5819|5807|1298
1612201790000|2021-02-01 17:49:50|5824|5815|5824|5815|5825|5815|5822|5815|400
1612201800000|2021-02-01 17:50:00|5822||5824||5824||5822||100
1612201810000|2021-02-01 17:50:10|5823|5816|5829|5816|5829|5821|5823|5815|1647
1612201820000|2021-02-01 17:50:20|5834|5819|5833|5825|5834|5825|5833|5819|795
1612201830000|2021-02-01 17:50:30|5832|5824|5825|5816|5833|5824|5825|5816|0
1612201840000|2021-02-01 17:50:40|5833|5820|5834|5818|5834|5824|5832|5816|1068
1612201850000|2021-02-01 17:50:50|5833|5819|5833|5820|5835|5821|5832|5819|0
1612201860000|2021-02-01 17:51:00|5832|5825|5832|5819|5833|5825|5832|5819|0
1612201870000|2021-02-01 17:51:10|5833|5820|5840|5829|5840|5829|5833|5820|650
1612201880000|2021-02-01 17:51:20|5839|5830|5840|5830|5840|5838|5839|5827|3068
1612201890000|2021-02-01 17:51:30|5839|5827|5842|5827|5842|5828|5839|5827|100
1612201900000|2021-02-01 17:51:40|5841|5828|5839|5828|5842|5833|5838|5827|3180
1612201910000|2021-02-01 17:51:50|5838|5827|5839|5827|5839|5828|5838|5827|0
1612201920000|2021-02-01 17:52:00|5838|5828|5838|5827|5840|5828|5837|5827|0
1612201930000|2021-02-01 17:52:10|5840|5830|5834|5827|5840|5830|5834|5827|0
1612201940000|2021-02-01 17:52:20|5835|5828|5842|5830|5842|5833|5835|5828|3800
1612201950000|2021-02-01 17:52:30|5841|5831|5842|5831|5842|5831|5841|5830|100
1612201960000|2021-02-01 17:52:40|5840|5832|5842|5831|5842|5832|5840|5831|1000
1612201970000|2021-02-01 17:52:50|5841|5834|5842|5830|5842|5834|5838|5829|100
1612201980000|2021-02-01 17:53:00|5841|5831|5842|5830|5842|5833|5841|5830|100
1612201990000|2021-02-01 17:53:10|5841|5831|5842|5830|5842|5831|5841|5830|600
1612202000000|2021-02-01 17:53:20|5845|5831|5845|5831|5845|5836|5842|5831|740
1612202010000|2021-02-01 17:53:30|5844|5830|5845|5830|5845|5831|5844|5830|100
1612202020000|2021-02-01 17:53:40|5844|5831|5844|5832|5845|5833|5843|5830|1610
1612202030000|2021-02-01 17:53:50|5845|5833|5843|5832|5845|5839|5842|5832|882
1612202040000|2021-02-01 17:54:00|5842|5833|5843|5834|5843|5834|5842|5833|100
1612202050000|2021-02-01 17:54:10|5841|5839|5842|5833|5843|5839|5840|5833|2700
1612202060000|2021-02-01 17:54:20|5841|5835|5842|5835|5842|5835|5841|5835|100
1612202070000|2021-02-01 17:54:30|5841|5834|5841|5832|5842|5834|5833|5832|3339
1612202080000|2021-02-01 17:54:40|5840|5835|5841|5835|5841|5835|5840|5835|200
1612202090000|2021-02-01 17:54:50|5840|5834|5838|5827|5840|5834|5835|5827|3200
1612202100000|2021-02-01 17:55:00|5839|5828|5837|5827|5840|5828|5837|5827|957
1612202110000|2021-02-01 17:55:10|5830|5828|5837|5828|5837|5828|5830|5827|247
1612202120000|2021-02-01 17:55:20|5836|5827|5837|5827|5837|5827|5836|5827|1750
1612202130000|2021-02-01 17:55:30|5836|5828|5836|5827|5836|5828|5835|5827|1500
1612202140000|2021-02-01 17:55:40|5835||5836||5836||5835||100
1612202150000|2021-02-01 17:55:50|5834|5832|5836|5827|5836|5832|5834|5827|700
1612202160000|2021-02-01 17:56:00|5834|5825|5823|5811|5834|5825|5822|5810|3864
1612202170000|2021-02-01 17:56:10|5822|5812|5822|5811|5823|5812|5822|5811|148
1612202180000|2021-02-01 17:56:20|5823|5812|5833|5821|5833|5822|5823|5811|475
1612202190000|2021-02-01 17:56:30|5832|5820|5833|5821|5833|5822|5832|5820|1100
1612202200000|2021-02-01 17:56:40|5832|5822|5833|5821|5833|5825|5832|5821|2000
1612202210000|2021-02-01 17:56:50|5832|5822|5833|5821|5833|5822|5832|5821|1000
1612202220000|2021-02-01 17:57:00|5832|5822|5832|5822|5833|5823|5832|5822|2330
1612202230000|2021-02-01 17:57:10|5831|5823|5832|5821|5832|5823|5831|5821|800
1612202240000|2021-02-01 17:57:20|5831|5822|5831|5821|5832|5822|5831|5821|2400
1612202250000|2021-02-01 17:57:30|5830|5822|5831|5825|5831|5825|5830|5821|1100
1612202260000|2021-02-01 17:57:40|5830|5826|5830|5825|5834|5826|5830|5825|3319
1612202270000|2021-02-01 17:57:50|5828|5823|5825|5821|5830|5823|5825|5821|300
1612202280000|2021-02-01 17:58:00|5827|5822|5830|5821|5830|5822|5827|5821|405
1612202290000|2021-02-01 17:58:10|||||||||100
1612202300000|2021-02-01 17:58:20|5829|5827|5829|5821|5829|5827|5829|5821|1214
1612202310000|2021-02-01 17:58:30|5828|5823|5829|5821|5829|5823|5828|5821|250
1612202320000|2021-02-01 17:58:40|5828|5822|5836|5825|5836|5827|5828|5822|1868
1612202330000|2021-02-01 17:58:50|5835||5836||5836||5835||0
1612202340000|2021-02-01 17:59:00|5835|5823|5836|5823|5836|5823|5835|5823|160
1612202350000|2021-02-01 17:59:10|5835|5824|5835|5823|5836|5824|5835|5823|100
1612202360000|2021-02-01 17:59:20|5836|5825|5840|5830|5840|5831|5836|5825|400
1612202370000|2021-02-01 17:59:30|5839|5834|5846|5837|5846|5839|5839|5834|1997
1612202380000|2021-02-01 17:59:40|5845|5836|5845|5836|5846|5837|5844|5836|2150
1612202390000|2021-02-01 17:59:50|5844|5838|5850|5844|5850|5846|5844|5837|1000
1612202400000|2021-02-01 18:00:00|5848|5846|5850|5844|5850|5846|5848|5844|820
1612202410000|2021-02-01 18:00:10|5849|5839|5848|5838|5850|5839|5846|5838|1100
1612202420000|2021-02-01 18:00:20|5847|5839|5849|5840|5850|5840|5847|5838|2200
1612202430000|2021-02-01 18:00:30|5848|5838|5847|5840|5849|5840|5844|5838|2590
1612202440000|2021-02-01 18:00:40|5848|5843|5861|5851|5861|5856|5848|5843|6204
1612202450000|2021-02-01 18:00:50|5860|5852|5861|5851|5861|5852|5860|5851|400
1612202460000|2021-02-01 18:01:00|5860|5852|5861|5853|5861|5855|5860|5851|200
1612202470000|2021-02-01 18:01:10|5860|5854|5869|5860|5869|5864|5860|5854|4331
1612202480000|2021-02-01 18:01:20|5870|5861|5874|5868|5874|5868|5870|5860|5038
1612202490000|2021-02-01 18:01:30|5875|5870|5872|5863|5879|5872|5872|5863|3133
1612202500000|2021-02-01 18:01:40|5871|5865|5875|5865|5875|5865|5870|5865|1060
1612202510000|2021-02-01 18:01:50|5874|5863|5863|5854|5875|5863|5863|5854|3150
1612202520000|2021-02-01 18:02:00|5862|5848|5859|5850|5862|5850|5855|5846|1473
1612202530000|2021-02-01 18:02:10|5858|5847|5859|5848|5859|5850|5858|5847|200
1612202540000|2021-02-01 18:02:20|5858|5850|5857|5849|5858|5853|5857|5848|1780
1612202550000|2021-02-01 18:02:30|5853|5848|5856|5848|5857|5851|5853|5848|138
1612202560000|2021-02-01 18:02:40|5859|5854|5863|5854|5863|5857|5859|5854|1500
1612202570000|2021-02-01 18:02:50|5862||5863||5863||5862||0
1612202580000|2021-02-01 18:03:00|5859|5859|5855|5846|5859|5859|5855|5846|5455
1612202590000|2021-02-01 18:03:10|5856|5848|5859|5850|5859|5855|5855|5846|1090
1612202600000|2021-02-01 18:03:20|5860|5851|5866|5855|5871|5859|5860|5851|4027
1612202610000|2021-02-01 18:03:30|5865|5856|5860|5850|5865|5859|5857|5850|600
1612202620000|2021-02-01 18:03:40|5850|5851|5855|5848|5859|5851|5850|5848|3255
1612202630000|2021-02-01 18:03:50|5854||5855||5855||5854||100
1612202640000|2021-02-01 18:04:00|5853|5845|5855|5850|5855|5850|5850|5845|5234
1612202650000|2021-02-01 18:04:10|5859|5851|5859|5851|5860|5851|5858|5851|640
1612202660000|2021-02-01 18:04:20|5858||5859||5859||5858||300
1612202670000|2021-02-01 18:04:30|5858|5850|5850|5840|5858|5850|5850|5840|1818
1612202680000|2021-02-01 18:04:40|5849|5841|5840|5838|5849|5841|5840|5838|1160
1612202690000|2021-02-01 18:04:50||5836||5834||5836||5834|0
1612202700000|2021-02-01 18:05:00|5839|5832|5837|5830|5839|5832|5836|5830|1500
1612202710000|2021-02-01 18:05:10|5836|5831|5838|5831|5838|5831|5836|5830|300
1612202720000|2021-02-01 18:05:20|5840|5830|5850|5836|5850|5837|5840|5830|2446
1612202730000|2021-02-01 18:05:30|5849|5837|5850|5842|5850|5842|5849|5836|205
1612202740000|2021-02-01 18:05:40||5843||5842||5846||5842|8747
1612202750000|2021-02-01 18:05:50||5846||5843||5846||5842|100
1612202760000|2021-02-01 18:06:00|5849|5842|5849|5836|5849|5842|5846|5836|1500
1612202770000|2021-02-01 18:06:10|5848|5837|5836|5830|5848|5837|5836|5830|1816
1612202780000|2021-02-01 18:06:20|5838|5831|5840|5831|5841|5831|5838|5830|100
1612202790000|2021-02-01 18:06:30|5841|5832|5841|5831|5841|5832|5839|5831|300
1612202800000|2021-02-01 18:06:40|5840|5834|5840|5831|5840|5834|5839|5831|800
1612202810000|2021-02-01 18:06:50|||||||||2000
1612202820000|2021-02-01 18:07:00|5839||5838||5839||5838||100
1612202830000|2021-02-01 18:07:10|5839||5839||5839||5839||0
1612202840000|2021-02-01 18:07:20|5838|5833|5839|5833|5840|5833|5837|5833|600
1612202850000|2021-02-01 18:07:30|5838|5834|5839|5833|5843|5835|5838|5833|5200
1612202860000|2021-02-01 18:07:40|5842|5834|5846|5833|5847|5840|5841|5833|1530
1612202870000|2021-02-01 18:07:50|5845|5834|5845|5833|5847|5840|5845|5833|1432
1612202880000|2021-02-01 18:08:00|5844|5834|5840|5833|5845|5834|5840|5833|900
1612202890000|2021-02-01 18:08:10|5839|5834|5848|5837|5849|5841|5839|5834|1671
1612202900000|2021-02-01 18:08:20|5849|5838|5850|5837|5850|5838|5849|5836|400
1612202910000|2021-02-01 18:08:30|5849|5836|5850|5837|5850|5838|5849|5836|500
1612202920000|2021-02-01 18:08:40|5849|5838|5850|5837|5850|5838|5849|5837|0
1612202930000|2021-02-01 18:08:50|5849|5838|5860|5851|5860|5851|5849|5838|2258
1612202940000|2021-02-01 18:09:00|5859|5847|5860|5848|5860|5849|5859|5847|260
1612202950000|2021-02-01 18:09:10|5859|5844|5860|5845|5860|5846|5854|5844|1200
1612202960000|2021-02-01 18:09:20|5859|5846|5860|5844|5860|5848|5855|5844|200
1612202970000|2021-02-01 18:09:30|5859|5845|5858|5844|5860|5845|5857|5844|350
1612202980000|2021-02-01 18:09:40|5857|5845|5857|5844|5858|5845|5856|5844|100
1612202990000|2021-02-01 18:09:50|5851|5845|5855|5846|5857|5847|5851|5845|0
1612203000000|2021-02-01 18:10:00|5854|5847|5857|5849|5857|5849|5854|5847|0
1612203010000|2021-02-01 18:10:10|5859|5850|5864|5858|5865|5863|5857|5849|2234
1612203020000|2021-02-01 18:10:20|5863|5854|5860|5847|5864|5854|5857|5847|600
1612203030000|2021-02-01 18:10:30|5859|5842|5850|5841|5859|5843|5849|5840|500
1612203040000|2021-02-01 18:10:40|5849|5842|5860|5844|5860|5854|5849|5842|850
1612203050000|2021-02-01 18:10:50|5859|5845|5860|5846|5860|5847|5859|5845|350
1612203060000|2021-02-01 18:11:00|5859||5860||5860||5859||0
1612203070000|2021-02-01 18:11:10|5859|5847|5860|5853|5860|5853|5859|5846|558
1612203080000|2021-02-01 18:11:20|5859||5860||5860||5859||100
1612203090000|2021-02-01 18:11:30|5859|5850|5859|5850|5860|5851|5859|5850|969
1612203100000|2021-02-01 18:11:40|5860|5851|5859|5851|5860|5853|5857|5850|991
1612203120000|2021-02-01 18:12:00|5860|5855|5871|5854|5873|5859|5860|5852|882
1612203130000|2021-02-01 18:12:10|5870|5855|5874|5853|5874|5857|5869|5853|0
1612203140000|2021-02-01 18:12:20|5871|5854|5871|5855|5874|5856|5868|5854|1600
1612203150000|2021-02-01 18:12:30|5870|5856|5871|5855|5871|5856|5870|5855|0
1612203160000|2021-02-01 18:12:40|5870|5856|5868|5855|5871|5856|5867|5855|1200
1612203170000|2021-02-01 18:12:50|5865|5852|5863|5849|5865|5852|5860|5848|446
1612203180000|2021-02-01 18:13:00|5862|5850|5863|5855|5863|5855|5862|5850|363
1612203190000|2021-02-01 18:13:10|5861|5858|5865|5857|5865|5860|5861|5857|200
1612203200000|2021-02-01 18:13:20|5864|5855|5865|5855|5865|5857|5864|5855|300
1612203210000|2021-02-01 18:13:30||5856||5857||5857||5856|100
1612203220000|2021-02-01 18:13:40|5868|5855|5868|5858|5868|5861|5867|5854|11957
1612203230000|2021-02-01 18:13:50|5865|5859|5877|5860|5878|5870|5864|5859|6200
1612203240000|2021-02-01 18:14:00|5876|5861|5875|5865|5877|5865|5873|5859|1490
1612203250000|2021-02-01 18:14:10|5874|5866|5875|5870|5875|5874|5874|5865|7282
1612203260000|2021-02-01 18:14:20|5874|5871|5883|5870|5883|5879|5874|5870|4036
1612203270000|2021-02-01 18:14:30|5882|5871|5883|5870|5883|5871|5882|5870|700
1612203280000|2021-02-01 18:14:40|5880|5871|5879|5863|5880|5875|5875|5863|1200
1612203290000|2021-02-01 18:14:50|5878|5859|5877|5860|5879|5863|5877|5859|1427
1612203300000|2021-02-01 18:15:00|5876|5861|5877|5860|5878|5862|5874|5860|800
1612203310000|2021-02-01 18:15:10|5876|5861|5877|5861|5877|5861|5876|5860|0
1612203320000|2021-02-01 18:15:20|5876|5862|5876|5867|5877|5867|5870|5861|400
1612203330000|2021-02-01 18:15:30|5875|5862|5876|5865|5876|5867|5875|5861|805
1612203340000|2021-02-01 18:15:40|5875|5866|5876|5871|5876|5871|5875|5866|100
1612203350000|2021-02-01 18:15:50|5880|5872|5880|5872|5880|5872|5878|5871|500
1612203360000|2021-02-01 18:16:00|5881|5876|5882|5873|5885|5876|5881|5873|325
1612203370000|2021-02-01 18:16:10|5881|5875|5883|5875|5884|5879|5880|5875|1200
1612203380000|2021-02-01 18:16:20|5882|5872|5879|5872|5883|5872|5878|5872|1019
1612203390000|2021-02-01 18:16:30|5878|5873|5879|5871|5879|5873|5878|5871|100
1612203400000|2021-02-01 18:16:40|5885|5874|5885|5874|5885|5875|5882|5871|1060
1612203410000|2021-02-01 18:16:50|5886|5873|5886|5877|5886|5878|5880|5873|3740
1612203420000|2021-02-01 18:17:00|5885|5876|5886|5876|5886|5877|5885|5876|2238
1612203430000|2021-02-01 18:17:10|5882|5877|5886|5878|5886|5880|5882|5876|500
1612203440000|2021-02-01 18:17:20|5889|5879|5889|5879|5889|5883|5888|5879|550
1612203450000|2021-02-01 18:17:30|5888|5880|5888|5878|5889|5886|5887|5878|300
1612203460000|2021-02-01 18:17:40|5889|5879|5888|5880|5889|5880|5888|5878|600
1612203470000|2021-02-01 18:17:50|5889|5881|5893|5882|5893|5885|5888|5880|1471
1612203480000|2021-02-01 18:18:00|5892|5881|5893|5882|5893|5890|5892|5881|1820
1612203490000|2021-02-01 18:18:10|5891|5881|5891|5882|5891|5882|5890|5881|100
1612203500000|2021-02-01 18:18:20|5890|5881|5891|5882|5891|5882|5890|5881|200
1612203510000|2021-02-01 18:18:30|5890|5881|5883|5873|5890|5881|5882|5872|2700
1612203520000|2021-02-01 18:18:40|5882|5874|5883|5873|5883|5874|5882|5873|300
1612203530000|2021-02-01 18:18:50|5882|5874|5887|5875|5887|5879|5882|5873|100
1612203540000|2021-02-01 18:19:00||5880||5880||5880||5880|1400
1612203550000|2021-02-01 18:19:10|5885|5878|5887|5875|5887|5880|5880|5873|2375
1612203560000|2021-02-01 18:19:20|5886|5880|5887|5876|5887|5880|5880|5873|1665
1612203570000|2021-02-01 18:19:30||5874||5874||5877||5874|250
1612203580000|2021-02-01 18:19:40|5886|5884|5885|5874|5886|5884|5885|5874|650
1612203590000|2021-02-01 18:19:50|5884||5885||5885||5884||468
1612203600000|2021-02-01 18:20:00|5886|5876|5887|5875|5887|5878|5886|5875|566
1612203610000|2021-02-01 18:20:10|5885|5876|5887|5874|5887|5878|5885|5874|300
1612203620000|2021-02-01 18:20:20|5886|5875|5892|5877|5892|5887|5886|5874|2239
1612203630000|2021-02-01 18:20:30|5891|5878|5891|5885|5892|5886|5890|5877|7012
1612203640000|2021-02-01 18:20:40|5892|5891|5893|5885|5895|5891|5892|5885|705
1612203650000|2021-02-01 18:20:50|5892|5887|5893|5887|5893|5887|5892|5887|100
1612203660000|2021-02-01 18:21:00|5892|5885|5890|5882|5893|5887|5888|5882|744
1612203670000|2021-02-01 18:21:10|5889||5890||5890||5887||1174
1612203680000|2021-02-01 18:21:20|5892|5883|5894|5885|5894|5886|5892|5883|523
1612203690000|2021-02-01 18:21:30|5893|5886|5895|5887|5895|5892|5893|5885|2300
1612203700000|2021-02-01 18:21:40|5896|5890|5896|5888|5896|5891|5896|5887|900
1612203710000|2021-02-01 18:21:50|5895|5887|5892|5875|5895|5887|5891|5872|3347
1612203720000|2021-02-01 18:22:00|5891|5876|5891|5877|5892|5889|5891|5876|1050
1612203730000|2021-02-01 18:22:10|5890|5876|5890|5876|5891|5877|5890|5876|100
1612203740000|2021-02-01 18:22:20|5889|5877|5890|5876|5890|5878|5889|5876|700
1612203750000|2021-02-01 18:22:30|5889|5877|5892|5881|5892|5886|5889|5877|1100
1612203760000|2021-02-01 18:22:40|5890|5882|5892|5881|5892|5882|5890|5881|0
1612203770000|2021-02-01 18:22:50|5891|5880|5893|5889|5894|5892|5891|5880|3229
1612203780000|2021-02-01 18:23:00|5892|5886|5890|5881|5892|5886|5890|5881|500
1612203790000|2021-02-01 18:23:10|5889|5882|5890|5881|5890|5882|5889|5881|2699
1612203800000|2021-02-01 18:23:20|5892|5882|5892|5885|5892|5885|5892|5882|0
1612203810000|2021-02-01 18:23:30|5891||5892||5892||5891||0
1612203820000|2021-02-01 18:23:40|5891|5886|5891|5885|5892|5886|5891|5885|800
1612203830000|2021-02-01 18:23:50|5896|5886|5894|5887|5896|5888|5892|5885|195
1612203840000|2021-02-01 18:24:00|5893|5888|5891|5880|5894|5888|5891|5879|1023
1612203850000|2021-02-01 18:24:10|5890|5881|5893|5880|5894|5887|5890|5879|600
1612203860000|2021-02-01 18:24:20|5892|5881|5893|5880|5893|5881|5892|5879|425
1612203870000|2021-02-01 18:24:30|5892|5881|5893|5879|5893|5881|5892|5879|200
1612203880000|2021-02-01 18:24:40|5892|5880|5893|5881|5893|5881|5892|5880|200
1612203890000|2021-02-01 18:24:50|5892|5880|5893|5882|5893|5883|5892|5880|0
1612203900000|2021-02-01 18:25:00|5892|5883|5893|5890|5893|5890|5890|5882|2762
1612203910000|2021-02-01 18:25:10|5894|5891|5896|5891|5896|5891|5894|5891|3203
1612203920000|2021-02-01 18:25:20|5898|5894|5899|5894|5899|5894|5896|5894|3875
1612203930000|2021-02-01 18:25:30|5898|5895|5900|5892|5900|5896|5898|5891|4031
1612203940000|2021-02-01 18:25:40|5899|5891|5900|5891|5900|5891|5898|5891|536
1612203950000|2021-02-01 18:25:50|5899|5892|5899|5891|5900|5898|5897|5891|1201
1612203960000|2021-02-01 18:26:00|5898|5895|5898|5891|5898|5895|5896|5891|546
1612203970000|2021-02-01 18:26:10|5899|5892|5900|5893|5900|5894|5899|5892|2972
1612203980000|2021-02-01 18:26:20|5899|5891|5899|5891|5900|5891|5895|5891|2500
1612203990000|2021-02-01 18:26:30|5898|5893|5893|5883|5898|5893|5892|5883|703
1612204000000|2021-02-01 18:26:40|5892|5884|5883|5876|5892|5884|5883|5876|100
1612204010000|2021-02-01 18:26:50|5882|5871|5880|5871|5882|5871|5879|5867|1000
1612204020000|2021-02-01 18:27:00|5879|5872|5880|5871|5880|5872|5879|5871|100
1612204030000|2021-02-01 18:27:10|5879|5872|5880|5871|5880|5872|5879|5871|1387
1612204040000|2021-02-01 18:27:20|5883|5872|5885|5872|5885|5873|5883|5871|1075
1612204050000|2021-02-01 18:27:30|5884|5873|5884|5874|5884|5875|5883|5872|345
1612204060000|2021-02-01 18:27:40|5883|5875|5887|5876|5887|5877|5883|5874|704
1612204070000|2021-02-01 18:27:50|5886|5877|5887|5876|5887|5877|5886|5876|3020
1612204080000|2021-02-01 18:28:00|5884|5877|5886|5872|5887|5877|5879|5871|4049
1612204090000|2021-02-01 18:28:10|5885|5873|5880|5871|5886|5875|5879|5871|3940
1612204100000|2021-02-01 18:28:20|5877|5872|5874|5863|5880|5872|5874|5862|9950
1612204110000|2021-02-01 18:28:30|5872|5856|5865|5857|5872|5863|5863|5856|1350
1612204120000|2021-02-01 18:28:40|5864|5854|5873|5859|5873|5859|5860|5853|3710
1612204130000|2021-02-01 18:28:50|5872|5862|5870|5858|5873|5862|5870|5858|1600
1612204140000|2021-02-01 18:29:00|5873|5859|5872|5860|5873|5861|5872|5858|1200
1612204150000|2021-02-01 18:29:10|5871|5858|5872|5858|5872|5859|5871|5858|7025
1612204160000|2021-02-01 18:29:20|5871|5860|5871|5860|5872|5861|5871|5860|2377
1612204170000|2021-02-01 18:29:30|5872||5867||5872||5867||100
1612204180000|2021-02-01 18:29:40|5868|5862|5880|5868|5880|5871|5868|5862|4975
1612204190000|2021-02-01 18:29:50|5881|5869|5881|5875|5881|5875|5881|5868|200
1612204200000|2021-02-01 18:30:00|5886|5879|5886|5880|5886|5880|5883|5879|1684
1612204210000|2021-02-01 18:30:10|5884|5881|5890|5880|5890|5883|5884|5880|143
1612204220000|2021-02-01 18:30:20|5889|5881|5890|5880|5890|5881|5889|5880|100
1612204230000|2021-02-01 18:30:30|5889|5881|5889|5880|5890|5881|5889|5880|300
1612204240000|2021-02-01 18:30:40|5888|5881|5890|5882|5890|5882|5888|5880|1269
1612204250000|2021-02-01 18:30:50|5889|5888|5897|5888|5897|5888|5889|5888|440
1612204260000|2021-02-01 18:31:00|5896|5883|5893|5884|5896|5888|5890|5881|100
1612204270000|2021-02-01 18:31:10|5892|5885|5886|5875|5892|5885|5885|5875|2377
1612204280000|2021-02-01 18:31:20|5885|5876|5890|5877|5893|5881|5885|5875|328
1612204290000|2021-02-01 18:31:30|5889|5878|5889|5885|5889|5885|5888|5877|0
1612204300000|2021-02-01 18:31:40|5890|5887|5896|5886|5896|5888|5890|5885|1208
1612204310000|2021-02-01 18:31:50|5895|5887|5896|5886|5896|5887|5895|5886|800
1612204320000|2021-02-01 18:32:00|5898|5887|5898|5890|5898|5891|5897|5887|1450
1612204330000|2021-02-01 18:32:10|5897|5891|5898|5891|5898|5894|5897|5890|1300
1612204340000|2021-02-01 18:32:20|5895|5892|5900|5895|5900|5895|5895|5892|2284
1612204350000|2021-02-01 18:32:30|5901|5897|5910|5900|5913|5901|5901|5897|15060
1612204360000|2021-02-01 18:32:40|5913|5901|5915|5908|5915|5910|5912|5900|4650
1612204370000|2021-02-01 18:32:50|5918|5909|5922|5913|5922|5920|5918|5909|2679
1612204380000|2021-02-01 18:33:00|5921|5914|5922|5913|5922|5914|5921|5913|100
1612204390000|2021-02-01 18:33:10|5921|5914|5922|5914|5922|5917|5920|5913|5096
1612204400000|2021-02-01 18:33:20|5923|5915|5935|5921|5935|5925|5923|5915|3083
1612204410000|2021-02-01 18:33:30|5934|5922|5937|5921|5937|5927|5934|5920|1000
1612204420000|2021-02-01 18:33:40|5936|5922|5934|5923|5937|5924|5933|5921|750
1612204430000|2021-02-01 18:33:50|5937|5924|5944|5933|5944|5936|5937|5924|2968
1612204440000|2021-02-01 18:34:00|5943|5934|5953|5944|5953|5947|5943|5933|33788
1612204450000|2021-02-01 18:34:10|5952|5945|5942|5934|5953|5948|5941|5933|3570
1612204460000|2021-02-01 18:34:20|5943|5935|5949|5935|5949|5937|5943|5934|3550
1612204470000|2021-02-01 18:34:30|5948|5940|5943|5931|5948|5940|5942|5931|1500
1612204480000|2021-02-01 18:34:40|5942|5932|5948|5934|5948|5941|5941|5927|4437
1612204490000|2021-02-01 18:34:50|5947|5935|5948|5931|5948|5935|5945|5930|400
1612204500000|2021-02-01 18:35:00|5947|5932|5946|5932|5947|5933|5944|5931|900
1612204510000|2021-02-01 18:35:10|5945|5933|5953|5941|5953|5946|5945|5932|6721
1612204520000|2021-02-01 18:35:20|5945|5939|5948|5939|5952|5946|5945|5939|6455
1612204530000|2021-02-01 18:35:30|5949|5940|5953|5942|5953|5944|5948|5939|3890
1612204540000|2021-02-01 18:35:40|5955|5943|5977|5955|5980|5971|5955|5943|14435
1612204550000|2021-02-01 18:35:50|5976|5956|5976|5960|5976|5961|5976|5955|500
1612204560000|2021-02-01 18:36:00|5975|5961|5975|5962|5975|5964|5974|5960|700
1612204570000|2021-02-01 18:36:10|5974|5961|5984|5968|5984|5974|5973|5960|11468
1612204580000|2021-02-01 18:36:20|5985|5969|5998|5987|5998|5991|5979|5969|15952
1612204590000|2021-02-01 18:36:30|5997|5988|5996|5975|5997|5988|5991|5975|7368
1612204600000|2021-02-01 18:36:40|5989|5976|5996|5986|5996|5986|5987|5976|7050
1612204610000|2021-02-01 18:36:50|5995|5985|5976|5962|5998|5986|5973|5961|15354
1612204620000|2021-02-01 18:37:00|5975|5961|5974|5954|5975|5961|5959|5949|4072
1612204630000|2021-02-01 18:37:10|5965|5955|5974|5956|5974|5956|5965|5955|1363
1612204640000|2021-02-01 18:37:20||5957||5954||5957||5954|420
1612204650000|2021-02-01 18:37:30|5962|5953|5962|5952|5976|5953|5960|5951|3645
1612204660000|2021-02-01 18:37:40|5964|5953|5965|5958|5979|5959|5964|5952|920
1612204670000|2021-02-01 18:37:50|5963|5957|5973|5953|5973|5959|5955|5941|7031
1612204680000|2021-02-01 18:38:00|5972|5954|5975|5953|5976|5954|5972|5953|2500
1612204690000|2021-02-01 18:38:10|5974|5954|5970|5955|5976|5966|5968|5953|1178
1612204700000|2021-02-01 18:38:20|5969|5956|5970|5953|5970|5956|5969|5953|3271
1612204710000|2021-02-01 18:38:30|5969|5954|5969|5954|5969|5967|5968|5953|300
1612204720000|2021-02-01 18:38:40|5968|5955|5969|5956|5969|5957|5968|5953|7430
1612204730000|2021-02-01 18:38:50|5968|5957|5959|5951|5969|5959|5959|5951|1977
1612204740000|2021-02-01 18:39:00|5964|5952|5964|5951|5966|5960|5958|5951|1326
1612204750000|2021-02-01 18:39:10|5965|5952|5965|5952|5965|5953|5964|5951|200
1612204760000|2021-02-01 18:39:20|5964|5953|5962|5952|5965|5953|5962|5952|1380
1612204770000|2021-02-01 18:39:30|5961|5953|5954|5940|5962|5953|5950|5940|2143
1612204780000|2021-02-01 18:39:40|5951|5929|5940|5934|5951|5935|5940|5929|6580
1612204790000|2021-02-01 18:39:50|5938|5926|5947|5934|5947|5935|5938|5926|4044
1612204800000|2021-02-01 18:40:00|5946|5935|5947|5941|5947|5941|5946|5934|200
1612204810000|2021-02-01 18:40:10|5942|5939|5945|5941|5947|5941|5942|5936|573
1612204820000|2021-02-01 18:40:20|5944|5938|5934|5923|5945|5938|5934|5922|6051
1612204830000|2021-02-01 18:40:30|5930|5922|5930|5922|5930|5922|5929|5922|200
1612204840000|2021-02-01 18:40:40|5929|5923|5945|5930|5945|5931|5929|5923|1520
1612204850000|2021-02-01 18:40:50|5944|5931|5945|5931|5945|5932|5944|5930|475
1612204860000|2021-02-01 18:41:00|5944|5932|5942|5930|5945|5932|5942|5930|300
1612204870000|2021-02-01 18:41:10|5941|5931|5942|5930|5942|5933|5941|5930|300
1612204880000|2021-02-01 18:41:20|5941|5931|5942|5930|5942|5931|5941|5930|0
1612204890000|2021-02-01 18:41:30|5941|5931|5939|5929|5941|5934|5934|5929|700
1612204900000|2021-02-01 18:41:40|5940|5928|5937|5925|5940|5930|5936|5925|377
1612204910000|2021-02-01 18:41:50|5936|5926|5940|5929|5940|5932|5936|5925|550
1612204920000|2021-02-01 18:42:00|5943|5930|5928|5918|5945|5936|5928|5917|13424
1612204930000|2021-02-01 18:42:10|5922|5917|5915|5895|5925|5921|5906|5894|12150
1612204940000|2021-02-01 18:42:20|5910|5885|5889|5882|5910|5891|5883|5880|11320
1612204950000|2021-02-01 18:42:30|5888|5880|5883|5870|5889|5880|5878|5870|7722
1612204960000|2021-02-01 18:42:40|5886|5871|5880|5870|5886|5872|5875|5870|3739
1612204970000|2021-02-01 18:42:50|5883|5871|5895|5878|5895|5879|5880|5871|1207
1612204980000|2021-02-01 18:43:00|5894|5879|5919|5895|5919|5901|5894|5878|2715
1612204990000|2021-02-01 18:43:10|5922|5896|5914|5895|5934|5911|5914|5895|595
1612205000000|2021-02-01 18:43:20|5912|5906|5912|5895|5914|5906|5912|5895|6300
1612205010000|2021-02-01 18:43:30|5913|5896|5912|5900|5913|5900|5911|5895|1902
1612205020000|2021-02-01 18:43:40|5913|5901|5919|5900|5922|5910|5913|5897|1276
1612205030000|2021-02-01 18:43:50|5922||5921||5922||5919||2200
1612205040000|2021-02-01 18:44:00|5920|5901|5914|5900|5920|5902|5913|5900|300
1612205050000|2021-02-01 18:44:10|5920|5901|5921|5901|5927|5911|5919|5901|1500
1612205060000|2021-02-01 18:44:20|5927|5902|5930|5919|5930|5921|5923|5902|1600
1612205070000|2021-02-01 18:44:30|5929|5920|5929|5918|5930|5920|5925|5918|721
1612205080000|2021-02-01 18:44:40|5930|5919|5936|5920|5938|5924|5929|5918|1960
1612205090000|2021-02-01 18:44:50|5935|5921|5936|5919|5937|5922|5934|5919|2190
1612205100000|2021-02-01 18:45:00|5937|5925|5943|5927|5944|5932|5937|5925|1600
1612205110000|2021-02-01 18:45:10|5942|5931|5945|5926|5945|5931|5933|5926|500
1612205120000|2021-02-01 18:45:20|5944|5927|5947|5938|5947|5938|5944|5926|1300
1612205130000|2021-02-01 18:45:30|5946|5932|5944|5936|5950|5938|5944|5932|200
1612205140000|2021-02-01 18:45:40|5946|5937|5945|5932|5946|5940|5945|5932|900
1612205150000|2021-02-01 18:45:50|5944|5931|5945|5935|5945|5935|5943|5931|1880
1612205160000|2021-02-01 18:46:00|5944|5931|5943|5931|5945|5932|5943|5931|600
1612205170000|2021-02-01 18:46:10|5942|5932|5937|5921|5943|5932|5936|5921|1680
1612205180000|2021-02-01 18:46:20|5936|5919|5930|5921|5937|5922|5926|5919|1377
1612205190000|2021-02-01 18:46:30|5925|5919|5925|5909|5925|5919|5919|5909|2880
1612205200000|2021-02-01 18:46:40|5921|5910|5929|5918|5929|5918|5920|5909|3620
1612205210000|2021-02-01 18:46:50|5928|5916|5929|5918|5929|5918|5928|5916|0
1612205220000|2021-02-01 18:47:00|5928|5919|5928|5918|5928|5919|5927|5916|350
1612205230000|2021-02-01 18:47:10|5927|5916|5919|5909|5928|5916|5914|5909|2655
1612205240000|2021-02-01 18:47:20|5918|5910|5919|5909|5919|5910|5918|5909|100
1612205250000|2021-02-01 18:47:30|5925|5910|5925|5912|5925|5917|5924|5910|400
1612205260000|2021-02-01 18:47:40|5924|5914|5925|5914|5925|5915|5924|5914|0
1612205270000|2021-02-01 18:47:50|5924|5919|5925|5914|5925|5919|5924|5914|100
1612205280000|2021-02-01 18:48:00|5924|5915|5934|5922|5934|5924|5924|5915|1000
1612205290000|2021-02-01 18:48:10|5937|5924|5939|5925|5939|5930|5937|5922|700
1612205300000|2021-02-01 18:48:20|5938|5917|5935|5917|5938|5926|5934|5917|199
1612205310000|2021-02-01 18:48:30|5934|5918|5934|5917|5935|5918|5933|5917|100
1612205320000|2021-02-01 18:48:40|5933|5918|5932|5917|5934|5918|5932|5917|0
1612205330000|2021-02-01 18:48:50|5931|5918|5932|5917|5932|5918|5931|5917|120
1612205340000|2021-02-01 18:49:00|5931|5918|5931|5917|5932|5918|5930|5917|1200
1612205350000|2021-02-01 18:49:10|5930|5927|5928|5917|5931|5927|5927|5917|487
1612205360000|2021-02-01 18:49:20|5927|5918|5928|5918|5928|5919|5927|5918|400
1612205370000|2021-02-01 18:49:30|5926|5919|5928|5918|5928|5919|5926|5918|600
1612205380000|2021-02-01 18:49:40|5927|5919|5928|5918|5928|5919|5927|5918|1170
1612205390000|2021-02-01 18:49:50|5927|5919|5929|5918|5930|5925|5922|5918|586
1612205400000|2021-02-01 18:50:00|5928|5919|5928|5918|5928|5919|5928|5918|0
1612205410000|2021-02-01 18:50:10|5927||5928||5928||5927||400
1612205420000|2021-02-01 18:50:20|5927|5919|5921|5909|5928|5919|5921|5909|1400
1612205430000|2021-02-01 18:50:30|5920|5910|5921|5909|5921|5910|5920|5909|0
1612205440000|2021-02-01 18:50:40|5920|5910|5920|5910|5920|5911|5919|5910|620
1612205450000|2021-02-01 18:50:50|5921|5911|5930|5913|5930|5915|5921|5911|1581
1612205460000|2021-02-01 18:51:00|5929|5914|5929|5913|5930|5914|5929|5913|500
1612205470000|2021-02-01 18:51:10|5928|5914|5928|5913|5929|5914|5928|5913|700
1612205480000|2021-02-01 18:51:20||5915||5915||5916||5915|0
1612205490000|2021-02-01 18:51:30|5927|5916|5928|5916|5928|5917|5927|5915|2407
1612205500000|2021-02-01 18:51:40|5927|5917|5927|5916|5927|5917|5926|5916|900
1612205510000|2021-02-01 18:51:50||5917||5917||5918||5917|100
1612205520000|2021-02-01 18:52:00|5928|5918|5930|5919|5930|5927|5927|5917|1918
1612205530000|2021-02-01 18:52:10|5929|5920|5930|5917|5930|5927|5929|5917|1538
1612205540000|2021-02-01 18:52:20|5929|5918|5929|5917|5929|5918|5928|5917|1500
1612205550000|2021-02-01 18:52:30|5928|5918|5928|5918|5929|5919|5928|5917|300
1612205560000|2021-02-01 18:52:40|5927|5919|5928|5918|5928|5920|5927|5918|500
1612205570000|2021-02-01 18:52:50|5927|5919|5936|5926|5936|5929|5927|5918|1025
1612205580000|2021-02-01 18:53:00|5935|5924|5935|5922|5936|5928|5934|5921|1100
1612205590000|2021-02-01 18:53:10|5934|5923|5934|5922|5934|5924|5934|5922|0
1612205600000|2021-02-01 18:53:20|5935|5923|5935|5925|5935|5925|5933|5922|0
1612205610000|2021-02-01 18:53:30|5934|5926|5940|5931|5940|5934|5934|5925|224
1612205620000|2021-02-01 18:53:40||5935||5936||5936||5935|100
1612205630000|2021-02-01 18:53:50|||||||||1200
1612205640000|2021-02-01 18:54:00|5939|5935|5938|5925|5939|5935|5935|5925|3443
1612205650000|2021-02-01 18:54:10|5937||5938||5938||5937||100
1612205660000|2021-02-01 18:54:20|5937|5926|5935|5925|5937|5926|5935|5925|200
1612205670000|2021-02-01 18:54:30||5926||5925||5926||5925|100
1612205680000|2021-02-01 18:54:40||5926||5925||5926||5925|400
1612205690000|2021-02-01 18:54:50|5934|5927|5940|5931|5940|5933|5934|5925|100
1612205700000|2021-02-01 18:55:00|5939|5927|5950|5936|5950|5939|5939|5927|2610
1612205710000|2021-02-01 18:55:10|5949|5934|5950|5940|5950|5941|5945|5934|1350
1612205720000|2021-02-01 18:55:20|5949|5941|5955|5946|5955|5949|5948|5940|740
1612205730000|2021-02-01 18:55:30|5958|5947|5960|5937|5966|5958|5958|5937|5132
1612205740000|2021-02-01 18:55:40|5959|5938|5966|5947|5966|5954|5959|5937|2179
1612205750000|2021-02-01 18:55:50|5965|5945|5966|5946|5966|5950|5955|5944|1100
1612205760000|2021-02-01 18:56:00|5965|5950|5966|5951|5966|5957|5965|5950|1495
1612205770000|2021-02-01 18:56:10|5969|5952|5970|5950|5972|5963|5965|5950|3355
1612205780000|2021-02-01 18:56:20|5969|5951|5967|5953|5972|5955|5967|5950|1738
1612205790000|2021-02-01 18:56:30|5970|5954|5968|5954|5970|5959|5963|5953|1560
1612205800000|2021-02-01 18:56:40|5967|5955|5966|5953|5970|5955|5966|5953|400
1612205810000|2021-02-01 18:56:50|5968|5954|5969|5958|5975|5958|5968|5954|2738
1612205820000|2021-02-01 18:57:00|5968|5966|5968|5961|5975|5966|5966|5957|770
1612205830000|2021-02-01 18:57:10|5967|5958|5977|5961|5977|5964|5965|5957|1922
1612205840000|2021-02-01 18:57:20|5975|5960|5959|5948|5976|5960|5958|5948|4005
1612205850000|2021-02-01 18:57:30|5958|5949|5953|5941|5958|5949|5953|5939|4333
1612205860000|2021-02-01 18:57:40|5952|5942|5953|5941|5953|5942|5952|5941|451
1612205870000|2021-02-01 18:57:50|5952|5942|5952|5941|5952|5942|5952|5941|700
1612205880000|2021-02-01 18:58:00|5951|5942|5974|5958|5974|5962|5950|5941|20545
1612205890000|2021-02-01 18:58:10|5973|5959|5992|5973|5995|5992|5973|5958|49590
1612205900000|2021-02-01 18:58:20|5991|5987|5983|5960|5991|5987|5983|5956|9335
1612205910000|2021-02-01 18:58:30|5984|5961|5984|5974|5984|5982|5982|5961|12201
1612205920000|2021-02-01 18:58:40|5995|5963|5990|5978|5995|5982|5978|5963|12662
1612205930000|2021-02-01 18:58:50|5980|5977|5994|5984|5995|5990|5980|5972|13296
1612205940000|2021-02-01 18:59:00|5993|5983|5981|5973|5994|5984|5980|5973|5864
1612205950000|2021-02-01 18:59:10|5980|5974|5988|5974|5990|5985|5980|5974|9367
1612205960000|2021-02-01 18:59:20|5990|5970|5994|5980|5994|5985|5980|5970|4137
1612205970000|2021-02-01 18:59:30|5993|5983|6000|5987|6000|5996|5993|5983|87427
1612205980000|2021-02-01 18:59:40|5999|5988|6014|6003|6014|6008|5998|5984|29111
1612205990000|2021-02-01 18:59:50|6013|6007|6014|6003|6014|6010|6013|6003|15577
1612206000000|2021-02-01 19:00:00|6013|6004|6018|6003|6020|6011|6013|6003|20872
1612206010000|2021-02-01 19:00:10|6017|6004|6017|6000|6017|6004|5999|5990|6659
1612206020000|2021-02-01 19:00:20|6016|5998|6006|5991|6017|5998|6005|5990|3799
1612206030000|2021-02-01 19:00:30|6007|5992|6007|5997|6007|5997|6006|5992|1200
1612206040000|2021-02-01 19:00:40|6006|6005|6010|6001|6010|6006|6004|5995|3147
1612206050000|2021-02-01 19:00:50|6011|6002|6013|6002|6013|6005|6009|6001|3034
1612206060000|2021-02-01 19:01:00|6017|6003|6020|6011|6020|6013|6016|6003|6399
1612206070000|2021-02-01 19:01:10|6018|6013|6027|6013|6028|6021|6017|6012|7130
1612206080000|2021-02-01 19:01:20|6025|6014|6026|6016|6027|6017|6025|6011|560
1612206090000|2021-02-01 19:01:30|6027|6012|6026|6015|6027|6026|6022|6012|5731
1612206100000|2021-02-01 19:01:40|6025|6016|6013|6001|6026|6017|6012|6000|9508
1612206110000|2021-02-01 19:01:50|6022|6002|6026|6015|6027|6016|6022|6002|2450
1612206120000|2021-02-01 19:02:00|6027|6016|6019|6009|6027|6020|6017|6002|7468
1612206130000|2021-02-01 19:02:10|6023|6010|6013|6001|6023|6020|6009|6000|18669
1612206140000|2021-02-01 19:02:20|6011|6003|6003|5992|6013|6005|6003|5992|10027
1612206150000|2021-02-01 19:02:30|6000|5997|5987|5981|6000|5997|5987|5980|10224
1612206160000|2021-02-01 19:02:40|5992|5982|5985|5969|6000|5987|5974|5958|8356
1612206170000|2021-02-01 19:02:50|5984|5976|5980|5965|5985|5976|5979|5958|2382
1612206180000|2021-02-01 19:03:00|5985|5971|5995|5978|5998|5980|5985|5971|654
1612206190000|2021-02-01 19:03:10|5994|5979|5995|5984|5998|5994|5993|5978|3900
1612206200000|2021-02-01 19:03:20|5994|5985|5995|5985|5995|5986|5994|5984|450
1612206210000|2021-02-01 19:03:30|5994|5986|5991|5986|5995|5990|5990|5985|300
1612206220000|2021-02-01 19:03:40|5989|5985|5989|5980|5989|5985|5987|5980|640
1612206230000|2021-02-01 19:03:50|5988|5981|5996|5985|5996|5987|5988|5980|260
1612206240000|2021-02-01 19:04:00|5997|5987|6005|5997|6005|6000|5997|5987|2139
1612206250000|2021-02-01 19:04:10|6004|5989|6010|5999|6010|6001|6004|5989|3675
1612206260000|2021-02-01 19:04:20|6009|6000|6007|5998|6010|6007|6005|5998|1352
1612206270000|2021-02-01 19:04:30|6008|5999|6008|6000|6008|6000|6007|5998|0
1612206280000|2021-02-01 19:04:40|6009|6003|6015|6001|6019|6009|6009|6000|2857
1612206290000|2021-02-01 19:04:50|6014|6000|6005|5997|6014|6003|6000|5993|11320
1612206300000|2021-02-01 19:05:00|6004|5996|5998|5987|6007|6000|5997|5987|3300
1612206310000|2021-02-01 19:05:10|5997|5988|5994|5982|5998|5988|5992|5980|1524
1612206320000|2021-02-01 19:05:20|5993|5983|5993|5984|5994|5985|5993|5983|2603
1612206330000|2021-02-01 19:05:30|5994|5985|5992|5984|5994|5985|5991|5984|2000
1612206340000|2021-02-01 19:05:40|5991|5982|5980|5977|5993|5983|5980|5967|2326
1612206350000|2021-02-01 19:05:50|5985|5978|5994|5983|5994|5984|5985|5978|1178
1612206360000|2021-02-01 19:06:00|5993|5987|5994|5987|5994|5987|5993|5987|200
1612206370000|2021-02-01 19:06:10|5993|5984|5994|5984|5994|5984|5991|5982|1000
1612206380000|2021-02-01 19:06:20|5993|5983|5993|5982|5994|5990|5991|5982|1921
1612206390000|2021-02-01 19:06:30|5994|5983|5994|5982|5994|5983|5993|5982|200
1612206400000|2021-02-01 19:06:40|5993|5983|6000|5993|6000|5993|5993|5982|2101
1612206410000|2021-02-01 19:06:50|5997||6000||6000||5997||400
1612206420000|2021-02-01 19:07:00|6001|5994|6010|5998|6010|5999|6001|5994|2037
1612206430000|2021-02-01 19:07:10|6004|5997|6010|5998|6010|5999|6004|5997|100
1612206440000|2021-02-01 19:07:20|6009|5999|6010|5999|6010|6000|6009|5999|1519
1612206450000|2021-02-01 19:07:30|6009|6000|6015|6009|6015|6009|6006|6000|2160
1612206460000|2021-02-01 19:07:40|6016|6010|6019|6010|6019|6011|6015|6010|7510
1612206470000|2021-02-01 19:07:50|6018|6011|6030|6018|6030|6027|6018|6010|9866
1612206480000|2021-02-01 19:08:00|6029|6015|6021|6006|6030|6016|6020|6006|5650
1612206490000|2021-02-01 19:08:10|6020|6007|6011|6000|6020|6007|6010|5999|200
1612206500000|2021-02-01 19:08:20|6015|6001|6025|6001|6030|6020|6015|6000|1311
1612206510000|2021-02-01 19:08:30|6024|6002|6020|6007|6025|6008|6017|6002|1019
1612206520000|2021-02-01 19:08:40|6019|6013|6019|6005|6020|6013|6019|6005|1000
1612206530000|2021-02-01 19:08:50|6020|6006|6024|6006|6025|6017|6019|6005|3500
1612206540000|2021-02-01 19:09:00|6023|6007|6025|6017|6025|6017|6023|6007|2577
1612206550000|2021-02-01 19:09:10|6024|6016|6024|6010|6025|6018|6021|6009|1500
1612206560000|2021-02-01 19:09:20|6023|6011|6021|6013|6024|6017|6016|6010|4734
1612206570000|2021-02-01 19:09:30|6020|6014|6024|6014|6024|6016|6019|6013|1312
1612206580000|2021-02-01 19:09:40|6023|6015|6022|6020|6030|6024|6022|6015|7923
1612206590000|2021-02-01 19:09:50|6021|6018|6033|6022|6035|6026|6021|6014|7315
1612206600000|2021-02-01 19:10:00|6035|6023|6047|6032|6049|6037|6033|6022|35340
1612206610000|2021-02-01 19:10:10|6049|6033|6048|6039|6049|6039|6046|6032|3150
1612206620000|2021-02-01 19:10:20|6049|6043|6046|6039|6050|6048|6045|6039|3192
1612206630000|2021-02-01 19:10:30|6045|6037|6058|6048|6058|6053|6045|6028|14832
1612206640000|2021-02-01 19:10:40|6057|6047|6052|6042|6058|6049|6048|6032|7291
1612206650000|2021-02-01 19:10:50|6051|6044|6052|6044|6057|6048|6050|6042|3477
1612206660000|2021-02-01 19:11:00|6051|6048|6054|6045|6054|6049|6051|6044|2200
1612206670000|2021-02-01 19:11:10|6053|6044|6051|6034|6054|6044|6047|6032|4921
1612206680000|2021-02-01 19:11:20|6050|6035|6051|6034|6051|6035|6050|6034|0
1612206690000|2021-02-01 19:11:30|6050|6035|6046|6034|6051|6035|6045|6034|1806
1612206700000|2021-02-01 19:11:40|6045|6035|6049|6023|6049|6040|6027|6016|7530
1612206710000|2021-02-01 19:11:50|6048||6044||6049||6044||1150
1612206720000|2021-02-01 19:12:00|6045|6024|6039|6024|6045|6027|6030|6024|500
1612206730000|2021-02-01 19:12:10|6038|6025|6039|6026|6039|6037|6038|6023|1553
1612206740000|2021-02-01 19:12:20|6038|6027|6039|6025|6039|6028|6038|6025|600
1612206750000|2021-02-01 19:12:30|6040|6026|6035|6019|6044|6033|6030|6019|5736
1612206760000|2021-02-01 19:12:40|6034|6020|6035|6021|6035|6021|6034|6019|2404
1612206770000|2021-02-01 19:12:50|6034|6019|6026|6007|6034|6021|6014|6005|7200
1612206780000|2021-02-01 19:13:00|6025|6008|6011|6003|6026|6008|6011|6003|7598
1612206790000|2021-02-01 19:13:10|6014|6002|6021|6005|6021|6008|6009|6001|3160
1612206800000|2021-02-01 19:13:20|6020|6006|6021|6011|6021|6011|6020|6005|600
1612206810000|2021-02-01 19:13:30|6020|6010|6020|6008|6021|6012|6014|6005|5387
1612206820000|2021-02-01 19:13:40|6026|6009|6013|6008|6027|6013|6013|6008|400
1612206830000|2021-02-01 19:13:50|6021|6010|6021|6010|6021|6011|6020|6008|1256
1612206840000|2021-02-01 19:14:00|6020|6013|6021|6004|6033|6015|6014|6000|5556
1612206850000|2021-02-01 19:14:10|6020|6005|6020|6004|6020|6005|6015|6004|3749
1612206860000|2021-02-01 19:14:20|6019|6002|6004|5989|6020|6002|5994|5984|10107
1612206870000|2021-02-01 19:14:30|6003|5988|6000|5989|6004|5989|5997|5988|5520
1612206880000|2021-02-01 19:14:40|5999|5990|6019|5994|6019|5996|5999|5989|2170
1612206890000|2021-02-01 19:14:50|6018|6005|5995|5980|6018|6005|5989|5977|3297
1612206900000|2021-02-01 19:15:00|5998|5981|5995|5983|6010|5990|5995|5980|600
1612206910000|2021-02-01 19:15:10|5990|5986|6005|5987|6005|5988|5990|5984|200
1612206920000|2021-02-01 19:15:20|6004|5988|6005|5991|6005|5993|6004|5987|333
1612206930000|2021-02-01 19:15:30|6004|5992|6005|5991|6005|5992|6004|5991|850
1612206940000|2021-02-01 19:15:40|6009|5992|6009|5997|6009|5998|6009|5992|400
1612206950000|2021-02-01 19:15:50|6008|5998|6014|6001|6017|6003|6008|5998|617
1612206960000|2021-02-01 19:16:00|6011|6002|6010|6000|6015|6007|6008|6000|400
1612206970000|2021-02-01 19:16:10|6015|6001|6014|6000|6015|6006|6008|6000|100
1612206980000|2021-02-01 19:16:20|6013|6001|6000|5987|6014|6002|6000|5987|1202
1612206990000|2021-02-01 19:16:30|5998|5988|6000|5988|6000|5995|5998|5987|555
1612207000000|2021-02-01 19:16:40|5999|5989|6003|5990|6003|5990|5999|5987|4260
1612207010000|2021-02-01 19:16:50|6012|5991|6015|5998|6015|5999|6006|5990|150
1612207020000|2021-02-01 19:17:00|6014|5999|6007|5988|6015|6000|5997|5981|2449
1612207030000|2021-02-01 19:17:10|5992|5989|5998|5988|6013|5996|5992|5986|1295
1612207040000|2021-02-01 19:17:20|6011||6012||6012||6011||1991
1612207050000|2021-02-01 19:17:30|6011|5989|6000|5988|6012|5989|5999|5988|200
1612207060000|2021-02-01 19:17:40|5999|5989|5984|5975|6000|5989|5984|5975|2000
1612207070000|2021-02-01 19:17:50|5982|5976|5980|5972|5983|5981|5979|5972|3227
1612207080000|2021-02-01 19:18:00|5979|5970|5979|5970|5980|5975|5977|5970|2181
1612207090000|2021-02-01 19:18:10|5984|5971|5988|5971|5988|5975|5984|5971|1100
1612207100000|2021-02-01 19:18:20|5987|5972|5987|5973|5987|5974|5987|5971|200
1612207110000|2021-02-01 19:18:30||5974||5973||5974||5973|300
1612207120000|2021-02-01 19:18:40|5988|5974|5988|5974|5988|5975|5988|5973|675
1612207130000|2021-02-01 19:18:50||5975||5974||5975||5974|550
1612207140000|2021-02-01 19:19:00|5987|5975|5987|5974|5987|5975|5987|5974|202
1612207150000|2021-02-01 19:19:10|5983|5977|5973|5961|5983|5977|5973|5961|1885
1612207160000|2021-02-01 19:19:20|5974|5962|5979|5966|5982|5967|5974|5961|464
1612207170000|2021-02-01 19:19:30|5984|5967|5984|5975|5984|5975|5983|5966|900
1612207180000|2021-02-01 19:19:40|5983|5976|5988|5979|5988|5979|5983|5976|2130
1612207190000|2021-02-01 19:19:50|5987|5982|5997|5984|5997|5985|5987|5982|1519
1612207200000|2021-02-01 19:20:00|5996|5985|5997|5985|5997|5987|5987|5984|512
1612207210000|2021-02-01 19:20:10|5998|5986|5998|5984|5998|5986|5998|5984|0
1612207220000|2021-02-01 19:20:20|5996|5985|5996|5984|5996|5985|5995|5984|0
1612207230000|2021-02-01 19:20:30|5995|5985|5995|5985|5995|5990|5995|5984|600
1612207240000|2021-02-01 19:20:40|5996|5986|5997|5988|6000|5996|5996|5985|7535
1612207250000|2021-02-01 19:20:50|6000|5989|6010|5996|6010|6007|6000|5988|1939
1612207260000|2021-02-01 19:21:00|6011|5997|6010|5998|6015|5998|6009|5997|2300
1612207270000|2021-02-01 19:21:10|6009|6001|6015|6001|6015|6010|6009|6001|2500
1612207280000|2021-02-01 19:21:20|6007|6005|6010|6001|6015|6005|6007|6001|400
1612207290000|2021-02-01 19:21:30|6015|6009|6010|5999|6015|6011|6010|5998|350
1612207300000|2021-02-01 19:21:40|6009|5998|6010|5998|6010|5999|6009|5998|100
1612207310000|2021-02-01 19:21:50|6009|5999|6010|5999|6010|5999|6009|5998|500
1612207320000|2021-02-01 19:22:00|6009|6000|6009|5997|6010|6000|6004|5997|1000
1612207330000|2021-02-01 19:22:10|6007|5998|6009|6000|6009|6000|6007|5998|0
1612207340000|2021-02-01 19:22:20|6008|5998|6008|6000|6009|6000|6007|5998|1400
1612207350000|2021-02-01 19:22:30|6007|6004|6010|6000|6010|6005|6007|6000|581
1612207360000|2021-02-01 19:22:40|6009||6009||6010||6008||900
1612207370000|2021-02-01 19:22:50|6008|5998|6000|5985|6009|6001|5999|5985|2415
1612207380000|2021-02-01 19:23:00|5999|5986|5999|5985|6000|5993|5998|5985|1100
1612207390000|2021-02-01 19:23:10|5998|5986|5993|5985|5999|5986|5993|5985|168
1612207400000|2021-02-01 19:23:20|5992|5984|5993|5986|5993|5986|5992|5984|265
1612207410000|2021-02-01 19:23:30|5998|5989|6005|5989|6005|5995|5993|5987|577
1612207420000|2021-02-01 19:23:40|6004|5990|6005|5990|6005|5991|6004|5990|475
1612207430000|2021-02-01 19:23:50|6004|5991|6005|5990|6005|5991|6004|5990|0
1612207440000|2021-02-01 19:24:00|6004|6002|6000|5993|6005|6002|5999|5993|987
1612207450000|2021-02-01 19:24:10|5999|5994|6000|5993|6000|5994|5999|5993|1200
1612207460000|2021-02-01 19:24:20|5999|5991|5998|5993|6000|5993|5997|5991|1262
1612207470000|2021-02-01 19:24:30|5996|5991|5989|5972|5998|5993|5981|5971|3710
1612207480000|2021-02-01 19:24:40|5990|5973|5990|5972|5990|5973|5988|5972|0
1612207490000|2021-02-01 19:24:50|5989|5973|5989|5977|5989|5978|5987|5972|2000
1612207500000|2021-02-01 19:25:00|5988|5978|5999|5987|6000|5987|5988|5977|2649
1612207510000|2021-02-01 19:25:10|5998|5977|5993|5978|5998|5978|5990|5977|850
1612207520000|2021-02-01 19:25:20|5992|5980|5993|5977|5993|5980|5992|5977|200
1612207530000|2021-02-01 19:25:30|5992|5978|5992|5980|6000|5987|5991|5977|225
1612207540000|2021-02-01 19:25:40|5991|5981|5992|5981|5992|5981|5991|5980|200
1612207550000|2021-02-01 19:25:50|5991|5980|5993|5984|6000|5984|5991|5980|1000
1612207560000|2021-02-01 19:26:00|5992|5983|5993|5987|5993|5987|5992|5982|530
1612207570000|2021-02-01 19:26:10|5992|5984|5993|5983|5993|5984|5992|5983|200
1612207580000|2021-02-01 19:26:20|5992|5984|5999|5987|6000|5998|5992|5983|1000
1612207590000|2021-02-01 19:26:30|5998|5988|6005|5992|6005|6000|5998|5987|960
1612207600000|2021-02-01 19:26:40|6004|5993|6005|5992|6005|5993|6004|5992|0
1612207610000|2021-02-01 19:26:50|6004|5998|6010|6003|6013|6006|6004|5998|8938
1612207620000|2021-02-01 19:27:00|6008|6004|6013|6003|6013|6004|6008|6003|200
1612207630000|2021-02-01 19:27:10|6012|6005|6013|6005|6013|6005|6012|6005|100
1612207640000|2021-02-01 19:27:20|6012|6003|6009|5998|6013|6003|6008|5998|2015
1612207650000|2021-02-01 19:27:30|6008|5999|6009|5998|6009|5999|6008|5998|1520
1612207660000|2021-02-01 19:27:40|6008|5999|6009|5998|6009|5999|6008|5998|7100
1612207670000|2021-02-01 19:27:50|6008|5999|6009|5999|6009|6000|6008|5998|100
1612207680000|2021-02-01 19:28:00|6008|6000|6007|5998|6009|6000|6004|5998|1040
1612207690000|2021-02-01 19:28:10|6006|5995|6004|5993|6006|5995|6003|5993|235
1612207700000|2021-02-01 19:28:20|6003|5994|5998|5990|6004|5998|5995|5990|800
1612207710000|2021-02-01 19:28:30|5997|5989|5996|5987|5997|5989|5993|5981|3105
1612207720000|2021-02-01 19:28:40|5995|5988|5996|5987|5996|5988|5995|5987|100
1612207730000|2021-02-01 19:28:50|5995||5994||5995||5992||200
1612207740000|2021-02-01 19:29:00|5993|5984|5993|5980|5994|5984|5991|5975|600
1612207750000|2021-02-01 19:29:10|5992|5981|5998|5988|5998|5989|5992|5980|3138
1612207760000|2021-02-01 19:29:20|6000|5989|6000|5989|6000|5992|5998|5988|800
1612207770000|2021-02-01 19:29:30|5999|5990|6000|5989|6000|5990|5999|5989|0
1612207780000|2021-02-01 19:29:40|5999|5990|6000|5990|6000|5990|5999|5989|400
1612207790000|2021-02-01 19:29:50|6001|5999|6006|5999|6006|5999|6000|5990|2200
1612207800000|2021-02-01 19:30:00|6008|6000|6013|6005|6013|6009|6008|5999|3960
1612207810000|2021-02-01 19:30:10|6012|6006|6012|5999|6014|6006|6009|5999|2660
1612207820000|2021-02-01 19:30:20|6011|6000|6010|5999|6014|6000|6000|5999|932
1612207830000|2021-02-01 19:30:30|6009|6000|6005|5993|6009|6000|6005|5993|2311
1612207840000|2021-02-01 19:30:40|6008||6010||6010||6008||1100
1612207850000|2021-02-01 19:30:50|6009|5994|5995|5986|6010|5994|5995|5986|1316
1612207860000|2021-02-01 19:31:00|5993|5982|5986|5977|5994|5982|5984|5975|4525
1612207870000|2021-02-01 19:31:10|5985|5978|5986|5975|5986|5978|5985|5975|100
1612207880000|2021-02-01 19:31:20|5985|5976|5983|5972|5985|5976|5982|5972|765
1612207890000|2021-02-01 19:31:30|5982|5973|5980|5972|5982|5973|5975|5970|7891
1612207900000|2021-02-01 19:31:40|5984|5976|5980|5972|5985|5976|5979|5972|3420
1612207910000|2021-02-01 19:31:50|5979|5974|5976|5972|5980|5974|5976|5972|1300
1612207920000|2021-02-01 19:32:00|5977|5974|5984|5975|5985|5978|5977|5974|4082
1612207930000|2021-02-01 19:32:10|5985|5976|5991|5976|5991|5979|5984|5974|800
1612207940000|2021-02-01 19:32:20|5990|5987|5990|5975|5991|5987|5989|5974|300
1612207950000|2021-02-01 19:32:30|5989|5979|5989|5975|5990|5988|5989|5975|400
1612207960000|2021-02-01 19:32:40|5990|5974|5986|5974|5990|5975|5985|5974|0
1612207970000|2021-02-01 19:32:50|5985|5973|5982|5971|5986|5975|5979|5971|944
1612207980000|2021-02-01 19:33:00|5981|5972|5997|5977|6000|5988|5977|5971|3743
1612207990000|2021-02-01 19:33:10|5996|5978|5996|5989|6000|5990|5995|5977|640
1612208000000|2021-02-01 19:33:20|5995|5992|5996|5992|5996|5992|5994|5989|546
1612208010000|2021-02-01 19:33:30|5994|5989|5996|5990|5996|5990|5994|5989|100
1612208020000|2021-02-01 19:33:40|5993|5989|5993|5983|5993|5989|5992|5983|907
1612208030000|2021-02-01 19:33:50|5992|5984|5993|5983|5993|5984|5992|5983|100
1612208040000|2021-02-01 19:34:00|5992|5984|5993|5983|5993|5987|5992|5983|576
1612208050000|2021-02-01 19:34:10|5992|5984|5997|5989|5997|5989|5992|5983|2982
1612208060000|2021-02-01 19:34:20|5996|5990|5998|5988|5998|5990|5996|5987|1350
1612208070000|2021-02-01 19:34:30|5997|5992|5998|5992|5998|5992|5997|5992|0
1612208080000|2021-02-01 19:34:40|5997||5998||5998||5997||2100
1612208090000|2021-02-01 19:34:50||5995||5995||5995||5995|993
1612208100000|2021-02-01 19:35:00|5997|5996|6009|6001|6010|6001|5997|5996|2427
1612208110000|2021-02-01 19:35:10|6008|6002|6010|6001|6010|6002|6008|6001|700
1612208120000|2021-02-01 19:35:20|6009|6002|6010|6001|6010|6008|6008|6001|896
1612208130000|2021-02-01 19:35:30|6009||6010||6010||6009||394
1612208140000|2021-02-01 19:35:40|6009|6002|6010|6002|6010|6002|6009|6002|400
1612208150000|2021-02-01 19:35:50|6009||6009||6010||6009||530
1612208160000|2021-02-01 19:36:00|6008|6003|6009|6004|6009|6004|6008|6003|0
1612208170000|2021-02-01 19:36:10|||||||||100
1612208180000|2021-02-01 19:36:20|6005||6009||6009||6005||0
1612208190000|2021-02-01 19:36:30|6010|6005|6020|6013|6020|6014|6009|6005|21578
1612208200000|2021-02-01 19:36:40|6019|6014|6024|6020|6025|6021|6019|6014|13250
1612208210000|2021-02-01 19:36:50|6025|6021|6033|6027|6033|6028|6024|6020|23942
1612208220000|2021-02-01 19:37:00|6034|6026|6044|6031|6045|6032|6034|6026|2520
1612208230000|2021-02-01 19:37:10|6043|6032|6044|6036|6045|6040|6042|6031|4061
1612208240000|2021-02-01 19:37:20|6043|6033|6044|6033|6045|6033|6035|6029|2424
1612208250000|2021-02-01 19:37:30|6045|6034|6045|6029|6045|6035|6042|6029|0
1612208260000|2021-02-01 19:37:40|6044|6030|6041|6030|6045|6036|6040|6030|5265
1612208270000|2021-02-01 19:37:50|6040|6031|6050|6038|6050|6044|6040|6031|5392
1612208280000|2021-02-01 19:38:00|6049|6035|6047|6035|6050|6044|6045|6035|1177
1612208290000|2021-02-01 19:38:10|6046|6036|6045|6035|6050|6040|6045|6035|3480
1612208300000|2021-02-01 19:38:20|6043|6037|6040|6032|6043|6037|6039|6032|1650
1612208310000|2021-02-01 19:38:30|6049|6040|6043|6032|6049|6040|6042|6032|4501
1612208320000|2021-02-01 19:38:40|6040|6031|6040|6031|6043|6032|6039|6031|3179
1612208330000|2021-02-01 19:38:50|6039|6032|6047|6033|6047|6036|6039|6032|1687
1612208340000|2021-02-01 19:39:00|6044|6035|6047|6033|6047|6035|6039|6033|869
1612208350000|2021-02-01 19:39:10|6046|6034|6047|6036|6047|6044|6043|6034|4200
1612208360000|2021-02-01 19:39:20|6046|6039|6048|6040|6049|6043|6046|6034|2398
1612208370000|2021-02-01 19:39:30|6047|6041|6050|6040|6050|6047|6047|6040|4457
1612208380000|2021-02-01 19:39:40|6049|6042|6050|6040|6050|6045|6046|6040|505
1612208390000|2021-02-01 19:39:50|6049|6041|6045|6040|6050|6041|6045|6040|2225
1612208400000|2021-02-01 19:40:00|6048|6041|6060|6052|6060|6057|6048|6041|13760
1612208410000|2021-02-01 19:40:10|6062|6051|6070|6064|6070|6067|6062|6051|4880
1612208420000|2021-02-01 19:40:20|6069|6069|6067|6051|6070|6069|6063|6051|3060
1612208430000|2021-02-01 19:40:30|6066|6054|6067|6054|6067|6054|6066|6051|980
1612208440000|2021-02-01 19:40:40|6066|6055|6067|6054|6067|6055|6066|6054|5950
1612208450000|2021-02-01 19:40:50|6066|6055|6067|6055|6067|6056|6066|6054|560
1612208460000|2021-02-01 19:41:00|6070|6059|6077|6069|6077|6070|6068|6059|10034
1612208470000|2021-02-01 19:41:10|6078|6065|6084|6067|6085|6077|6077|6065|2003
1612208480000|2021-02-01 19:41:20|6085|6068|6084|6079|6085|6079|6084|6067|1540
1612208490000|2021-02-01 19:41:30|6085|6080|6083|6075|6085|6082|6080|6075|3018
1612208500000|2021-02-01 19:41:40|6082|6077|6083|6075|6083|6077|6080|6075|2686
1612208510000|2021-02-01 19:41:50|6082|6076|6085|6078|6085|6083|6079|6073|5848
1612208520000|2021-02-01 19:42:00|6086|6079|6098|6095|6098|6095|6086|6079|7120
1612208530000|2021-02-01 19:42:10|6097|6093|6097|6085|6098|6094|6092|6083|10090
1612208540000|2021-02-01 19:42:20|6096|6087|6098|6093|6098|6097|6094|6087|2260
1612208550000|2021-02-01 19:42:30|6099|6094|6097|6094|6099|6097|6096|6094|2763
1612208560000|2021-02-01 19:42:40|6098|6095|6105|6095|6105|6100|6097|6094|48713
1612208570000|2021-02-01 19:42:50|6104|6094|6105|6100|6105|6100|6095|6094|6730
1612208580000|2021-02-01 19:43:00|6108|6098|6100|6085|6108|6098|6092|6073|16280
1612208590000|2021-02-01 19:43:10|6099|6086|6100|6086|6105|6095|6099|6086|4387
1612208600000|2021-02-01 19:43:20|6099|6087|6100|6090|6105|6099|6099|6086|4523
1612208610000|2021-02-01 19:43:30|6099|6091|6099|6090|6100|6091|6098|6090|4865
1612208620000|2021-02-01 19:43:40|6100|6091|6083|6065|6100|6091|6078|6065|10868
1612208630000|2021-02-01 19:43:50|6084|6074|6083|6070|6084|6080|6082|6065|7672
1612208640000|2021-02-01 19:44:00|6084|6071|6095|6084|6095|6084|6084|6071|1760
1612208650000|2021-02-01 19:44:10|6094|6093|6079|6067|6095|6093|6078|6065|4508
1612208660000|2021-02-01 19:44:20|6078|6066|6082|6068|6082|6077|6078|6066|1800
1612208670000|2021-02-01 19:44:30|6081|6079|6091|6072|6092|6079|6081|6068|2744
1612208680000|2021-02-01 19:44:40|6090|6073|6088|6075|6091|6081|6075|6070|11091
1612208690000|2021-02-01 19:44:50|6087|6076|6087|6075|6088|6076|6085|6075|2879
1612208700000|2021-02-01 19:45:00|6085|6076|6085|6075|6085|6078|6080|6067|3555
1612208710000|2021-02-01 19:45:10|6084|6076|6083|6071|6085|6076|6074|6067|3577
1612208720000|2021-02-01 19:45:20|6085|6070|6079|6068|6085|6071|6079|6068|5791
1612208730000|2021-02-01 19:45:30|6081|6069|6083|6080|6085|6080|6079|6068|1394
1612208740000|2021-02-01 19:45:40|6085|6081|6087|6070|6090|6083|6085|6068|8264
1612208750000|2021-02-01 19:45:50|6086|6071|6090|6068|6094|6087|6086|6068|5600
1612208760000|2021-02-01 19:46:00|6080|6069|6090|6078|6090|6078|6079|6068|2406
1612208770000|2021-02-01 19:46:10|6089|6080|6087|6076|6090|6080|6082|6068|2744
1612208780000|2021-02-01 19:46:20|6086|6077|6091|6082|6091|6083|6081|6077|2506
1612208790000|2021-02-01 19:46:30|6090|6083|6092|6083|6095|6085|6090|6082|1915
1612208800000|2021-02-01 19:46:40|6091|6082|6093|6082|6093|6085|6091|6082|3031
1612208810000|2021-02-01 19:46:50|6095|6092|6093|6085|6095|6092|6093|6082|600
1612208820000|2021-02-01 19:47:00|6092|6086|6092|6085|6093|6089|6091|6085|348
1612208830000|2021-02-01 19:47:10|6095|6091|6095|6083|6095|6091|6085|6082|6765
1612208840000|2021-02-01 19:47:20|6094|6084|6099|6090|6099|6093|6094|6083|1393
1612208850000|2021-02-01 19:47:30|6098|6091|6099|6091|6099|6093|6098|6090|6600
1612208860000|2021-02-01 19:47:40|6098|6094|6104|6098|6104|6098|6098|6094|15827
1612208870000|2021-02-01 19:47:50|6103|6095|6112|6102|6112|6105|6097|6091|9892
1612208880000|2021-02-01 19:48:00|6115|6103|6110|6105|6115|6113|6110|6101|3130
1612208890000|2021-02-01 19:48:10|6113|6106|6115|6105|6115|6110|6113|6105|4377
1612208900000|2021-02-01 19:48:20|6114|6106|6110|6107|6119|6115|6110|6105|1081
1612208910000|2021-02-01 19:48:30|6113|6105|6120|6110|6120|6112|6113|6105|17199
1612208920000|2021-02-01 19:48:40|6119|6111|6120|6107|6120|6111|6110|6105|10622
1612208930000|2021-02-01 19:48:50|6119|6106|6122|6106|6123|6118|6118|6106|8571
1612208940000|2021-02-01 19:49:00|6120|6107|6123|6115|6123|6120|6120|6106|5489
1612208950000|2021-02-01 19:49:10|6120|6114|6123|6110|6123|6115|6120|6109|6338
1612208960000|2021-02-01 19:49:20|6111|6109|6120|6104|6123|6111|6110|6104|9180
1612208970000|2021-02-01 19:49:30|6119|6105|6117|6106|6123|6116|6115|6104|3000
1612208980000|2021-02-01 19:49:40|6118|6107|6125|6113|6127|6124|6117|6106|4913
1612208990000|2021-02-01 19:49:50|6126|6114|6130|6123|6130|6128|6126|6114|8690
1612209000000|2021-02-01 19:50:00|6127|6124|6130|6123|6130|6126|6127|6123|5318
1612209010000|2021-02-01 19:50:10|6129|6125|6137|6130|6137|6134|6127|6125|12876
1612209020000|2021-02-01 19:50:20|6138|6133|6141|6131|6143|6135|6138|6130|4700
1612209030000|2021-02-01 19:50:30|6142|6132|6140|6133|6142|6140|6135|6131|3460
1612209040000|2021-02-01 19:50:40|6139|6134|6140|6135|6140|6135|6135|6132|10339
1612209050000|2021-02-01 19:50:50|6139|6133|6123|6105|6140|6135|6112|6102|13316
1612209060000|2021-02-01 19:51:00|6125|6106|6122|6109|6125|6110|6116|6106|8937
1612209070000|2021-02-01 19:51:10|6121|6115|6115|6106|6122|6115|6115|6106|3089
1612209080000|2021-02-01 19:51:20|6114|6103|6110|6103|6115|6105|6110|6103|3896
1612209090000|2021-02-01 19:51:30|6106|6102|6110|6101|6110|6102|6099|6086|4008
1612209100000|2021-02-01 19:51:40|6106|6102|6110|6092|6110|6102|6102|6086|3346
1612209110000|2021-02-01 19:51:50|6109|6096|6109|6098|6110|6100|6100|6096|1944
1612209120000|2021-02-01 19:52:00|6110|6099|6119|6104|6125|6111|6108|6099|5494
1612209130000|2021-02-01 19:52:10|6118|6105|6109|6096|6119|6109|6105|6090|11459
1612209140000|2021-02-01 19:52:20|6108|6100|6109|6101|6109|6105|6107|6100|2660
1612209150000|2021-02-01 19:52:30|6108|6102|6121|6109|6125|6116|6108|6101|3120
1612209160000|2021-02-01 19:52:40|6120|6110|6120|6110|6121|6117|6111|6109|2780
1612209170000|2021-02-01 19:52:50|6121|6111|6121|6117|6125|6119|6119|6111|3000
1612209180000|2021-02-01 19:53:00|6120|6113|6125|6120|6125|6120|6118|6111|3460
1612209190000|2021-02-01 19:53:10|6124|6118|6122|6113|6125|6118|6121|6113|2000
1612209200000|2021-02-01 19:53:20|6121||6122||6122||6121||1391
1612209210000|2021-02-01 19:53:30|6121|6114|6123|6114|6123|6119|6120|6113|1175
1612209220000|2021-02-01 19:53:40|6122|6116|6123|6115|6123|6116|6119|6114|2035
1612209230000|2021-02-01 19:53:50|6124|6114|6130|6120|6130|6122|6123|6114|2740
1612209240000|2021-02-01 19:54:00|6128|6126|6130|6121|6130|6126|6128|6120|1360
1612209250000|2021-02-01 19:54:10|6125|6123|6129|6121|6130|6124|6125|6121|2000
1612209260000|2021-02-01 19:54:20|6128|6126|6128|6121|6129|6126|6123|6121|2768
1612209270000|2021-02-01 19:54:30|6127|6123|6135|6130|6135|6132|6127|6121|3921
1612209280000|2021-02-01 19:54:40|6134|6125|6135|6127|6135|6133|6134|6125|1590
1612209290000|2021-02-01 19:54:50|6133|6131|6135|6130|6135|6131|6133|6127|7112
1612209300000|2021-02-01 19:55:00|6140|6132|6200|6189|6200|6192|6139|6132|82628
1612209310000|2021-02-01 19:55:10|6199|6167|6184|6165|6200|6198|6184|6153|64744
1612209320000|2021-02-01 19:55:20|6191|6166|6199|6190|6200|6198|6189|6166|25903
1612209330000|2021-02-01 19:55:30|6200|6197|6190|6173|6200|6197|6178|6170|32927
1612209340000|2021-02-01 19:55:40|6196|6174|6189|6182|6196|6189|6189|6170|17448
1612209350000|2021-02-01 19:55:50|6188|6181|6192|6182|6193|6191|6186|6176|22479
1612209360000|2021-02-01 19:56:00|6191|6183|6194|6182|6194|6189|6185|6170|14612
1612209370000|2021-02-01 19:56:10|6189|6183|6185|6171|6190|6185|6181|6171|7988
1612209380000|2021-02-01 19:56:20|6180|6172|6182|6171|6185|6177|6176|6171|11480
1612209390000|2021-02-01 19:56:30|6181|6172|6186|6178|6186|6182|6179|6171|8945
1612209400000|2021-02-01 19:56:40|6185|6179|6196|6183|6196|6189|6185|6175|15095
1612209410000|2021-02-01 19:56:50|6195|6184|6194|6180|6196|6186|6188|6180|27850
1612209420000|2021-02-01 19:57:00|6190|6181|6196|6186|6196|6194|6190|6181|23287
1612209430000|2021-02-01 19:57:10|6192|6187|6190|6179|6196|6195|6188|6178|28658
1612209440000|2021-02-01 19:57:20|6189|6180|6196|6195|6196|6195|6189|6178|31153
1612209450000|2021-02-01 19:57:30|6195|6193|6196|6190|6196|6194|6195|6190|9428
1612209460000|2021-02-01 19:57:40|6195|6191|6196|6190|6199|6195|6193|6190|26035
1612209470000|2021-02-01 19:57:50|6199|6192|6193|6190|6199|6193|6193|6190|14080
1612209480000|2021-02-01 19:58:00|6196|6191|6196|6191|6196|6194|6195|6190|18770
1612209490000|2021-02-01 19:58:10|6194|6190|6191|6180|6196|6190|6183|6172|21593
1612209500000|2021-02-01 19:58:20|6190|6181|6188|6183|6191|6190|6183|6180|9134
1612209510000|2021-02-01 19:58:30|6190|6187|6190|6180|6190|6188|6184|6180|4190
1612209520000|2021-02-01 19:58:40|6189|6181|6189|6179|6190|6186|6185|6177|12535
1612209530000|2021-02-01 19:58:50|6190|6180|6184|6179|6190|6188|6181|6177|12708
1612209540000|2021-02-01 19:59:00|6189|6180|6196|6191|6196|6191|6185|6179|23823
1612209550000|2021-02-01 19:59:10|6195|6193|6196|6190|6196|6195|6194|6190|24108
1612209560000|2021-02-01 19:59:20|6199|6191|6216|6211|6223|6216|6197|6190|105600
1612209570000|2021-02-01 19:59:30|6215|6206|6205|6196|6216|6206|6195|6185|38084
1612209580000|2021-02-01 19:59:40|6204|6197|6204|6195|6210|6202|6204|6195|17197
1612209590000|2021-02-01 19:59:50|6209|6196|6208|6196|6209|6205|6202|6195|20213
1612209600000|2021-02-01 20:00:00|6205|6197|6205|6195|6205|6200|6197|6187|12799
1612209610000|2021-02-01 20:00:10|6201|6192|6198|6183|6204|6192|6184|6181|12889
1612209620000|2021-02-01 20:00:20|6197|6181|6180|6162|6197|6181|6167|6160|25432
1612209630000|2021-02-01 20:00:30|6179|6161|6176|6162|6180|6172|6163|6157|27054
1612209640000|2021-02-01 20:00:40|6175|6166|6178|6166|6178|6166|6166|6160|9595
1612209650000|2021-02-01 20:00:50|6177|6167|6176|6166|6179|6170|6170|6166|5802
1612209660000|2021-02-01 20:01:00|6178|6167|6174|6154|6178|6169|6159|6153|10062
1612209670000|2021-02-01 20:01:10|6173|6153|6165|6134|6174|6160|6141|6131|17617
1612209680000|2021-02-01 20:01:20|6164|6135|6140|6121|6164|6136|6116|6105|19207
1612209690000|2021-02-01 20:01:30|6151|6128|6157|6141|6157|6148|6137|6128|24249
1612209700000|2021-02-01 20:01:40|6164|6147|6170|6156|6174|6173|6158|6147|15478
1612209710000|2021-02-01 20:01:50|6169|6157|6170|6157|6170|6162|6166|6157|3580
1612209720000|2021-02-01 20:02:00|6169|6159|6153|6144|6170|6166|6153|6144|11560
1612209730000|2021-02-01 20:02:10|6151|6140|6165|6152|6165|6152|6149|6140|6857
1612209740000|2021-02-01 20:02:20|6164|6153|6163|6150|6164|6155|6158|6150|2458
1612209750000|2021-02-01 20:02:30|6159|6149|6146|6126|6159|6149|6134|6121|13524
1612209760000|2021-02-01 20:02:40|6145|6127|6157|6146|6157|6146|6145|6126|3647
1612209770000|2021-02-01 20:02:50|6156|6147|6165|6147|6165|6163|6156|6146|3137
1612209780000|2021-02-01 20:03:00|6164|6148|6167|6151|6168|6163|6164|6147|9928
1612209790000|2021-02-01 20:03:10|6166|6152|6165|6157|6167|6157|6163|6151|3800
1612209800000|2021-02-01 20:03:20|6164|6152|6165|6158|6165|6158|6157|6151|7460
1612209810000|2021-02-01 20:03:30|6168|6157|6165|6153|6170|6168|6164|6153|17858
1612209820000|2021-02-01 20:03:40|6168|6154|6162|6153|6169|6161|6158|6153|2072
1612209830000|2021-02-01 20:03:50|6161|6154|6157|6150|6162|6158|6154|6150|7860
1612209840000|2021-02-01 20:04:00|6156|6153|6160|6154|6162|6154|6150|6146|8970
1612209850000|2021-02-01 20:04:10|6163|6155|6163|6155|6165|6162|6162|6154|6125
1612209860000|2021-02-01 20:04:20|6162|6154|6162|6150|6163|6155|6161|6150|2643
1612209870000|2021-02-01 20:04:30|6165|6151|6165|6155|6165|6161|6161|6150|5458
1612209880000|2021-02-01 20:04:40|6164|6156|6187|6172|6190|6177|6164|6156|11526
1612209890000|2021-02-01 20:04:50|6183|6177|6192|6180|6193|6189|6183|6172|11453
1612209900000|2021-02-01 20:05:00|6193|6182|6198|6188|6205|6197|6182|6180|28969
1612209910000|2021-02-01 20:05:10|6197|6184|6187|6177|6197|6188|6185|6177|12413
1612209920000|2021-02-01 20:05:20|6186|6174|6186|6178|6187|6184|6178|6173|3730
1612209930000|2021-02-01 20:05:30|6185|6177|6177|6172|6187|6182|6177|6172|10196
1612209940000|2021-02-01 20:05:40|6175|6167|6177|6153|6178|6172|6161|6152|11605
1612209950000|2021-02-01 20:05:50|6176|6154|6169|6161|6176|6161|6167|6153|3994
1612209960000|2021-02-01 20:06:00|6168|6162|6180|6173|6181|6173|6168|6162|11610
1612209970000|2021-02-01 20:06:10|6179|6169|6179|6169|6180|6174|6175|6169|10032
1612209980000|2021-02-01 20:06:20|6178|6173|6172|6165|6180|6173|6172|6165|2038
1612209990000|2021-02-01 20:06:30|6171|6166|6166|6152|6172|6166|6159|6150|8525
1612210000000|2021-02-01 20:06:40|6169|6150|6171|6155|6171|6162|6165|6150|5348
1612210010000|2021-02-01 20:06:50|6170|6165|6172|6165|6172|6170|6170|6165|2914
1612210020000|2021-02-01 20:07:00|6170|6169|6172|6165|6172|6169|6170|6165|2765
1612210030000|2021-02-01 20:07:10|6171|6163|6171|6162|6172|6168|6168|6161|4160
1612210040000|2021-02-01 20:07:20|6170|6165|6171|6165|6171|6166|6167|6161|5864
1612210050000|2021-02-01 20:07:30|6170|6166|6177|6172|6177|6172|6170|6166|4400
1612210060000|2021-02-01 20:07:40|6176|6170|6179|6173|6179|6174|6174|6169|9526
1612210070000|2021-02-01 20:07:50|6180|6172|6179|6171|6180|6173|6174|6171|2900
1612210080000|2021-02-01 20:08:00|6178|6174|6179|6175|6180|6177|6178|6174|7867
1612210090000|2021-02-01 20:08:10|6180|6177|6183|6174|6183|6177|6177|6171|2754
1612210100000|2021-02-01 20:08:20|6180|6175|6180|6174|6183|6177|6180|6174|2700
1612210110000|2021-02-01 20:08:30|6179|6175|6187|6181|6187|6185|6179|6174|2970
1612210120000|2021-02-01 20:08:40|6188|6182|6189|6183|6189|6186|6187|6176|460
1612210130000|2021-02-01 20:08:50|6188|6185|6198|6190|6199|6196|6188|6183|9139
1612210140000|2021-02-01 20:09:00|6197|6189|6218|6211|6218|6211|6197|6189|17800
1612210150000|2021-02-01 20:09:10|6217|6210|6210|6200|6218|6210|6207|6198|11084
1612210160000|2021-02-01 20:09:20|6215|6205|6246|6244|6246|6244|6207|6200|77407
1612210170000|2021-02-01 20:09:30|6247|6245|6262|6247|6265|6259|6247|6244|62358
1612210180000|2021-02-01 20:09:40|6264|6248|6256|6246|6265|6261|6244|6220|23491
1612210190000|2021-02-01 20:09:50|6257|6250|6273|6261|6279|6273|6257|6236|31256
1612210200000|2021-02-01 20:10:00|6271|6253|6290|6275|6290|6288|6262|6253|39667
1612210210000|2021-02-01 20:10:10|6289|6276|6310|6303|6310|6303|6282|6274|57863
1612210220000|2021-02-01 20:10:20|6311|6306|6282|6278|6328|6326|6282|6278|42758
1612210230000|2021-02-01 20:10:30|6299|6279|6320|6302|6320|6314|6288|6279|32404
1612210240000|2021-02-01 20:10:40|6326|6304|6340|6334|6340|6334|6326|6304|48682
1612210250000|2021-02-01 20:10:50|6337|6332|6323|6303|6340|6335|6321|6302|26783
1612210260000|2021-02-01 20:11:00|6322|6302|6323|6303|6325|6313|6303|6290|24603
1612210270000|2021-02-01 20:11:10|6322|6304|6321|6305|6323|6315|6294|6291|22381
1612210280000|2021-02-01 20:11:20|6320|6310|6323|6309|6329|6315|6312|6293|25535
1612210290000|2021-02-01 20:11:30|6319|6310|6328|6321|6329|6321|6319|6305|7968
1612210300000|2021-02-01 20:11:40|6329|6319|6340|6331|6340|6335|6320|6316|20795
1612210310000|2021-02-01 20:11:50|6343|6332|6343|6335|6344|6343|6339|6330|38810
1612210320000|2021-02-01 20:12:00|6338|6324|6329|6316|6343|6334|6318|6316|22984
1612210330000|2021-02-01 20:12:10|6325|6319|6317|6302|6333|6327|6309|6302|11917
1612210340000|2021-02-01 20:12:20|6323|6311|6318|6301|6323|6311|6301|6300|18041
1612210350000|2021-02-01 20:12:30|6321|6302|6312|6292|6324|6315|6300|6291|32460
1612210360000|2021-02-01 20:12:40|6310|6293|6300|6294|6323|6303|6294|6293|13255
1612210370000|2021-02-01 20:12:50|6298|6295|6282|6272|6300|6295|6280|6271|20087
1612210380000|2021-02-01 20:13:00|6277|6273|6300|6294|6300|6294|6277|6272|7500
1612210390000|2021-02-01 20:13:10|6302|6290|6320|6313|6320|6314|6302|6290|11660
1612210400000|2021-02-01 20:13:20|6319|6316|6307|6292|6324|6321|6304|6291|10982
1612210410000|2021-02-01 20:13:30|6318|6296|6320|6311|6322|6311|6311|6296|5407
1612210420000|2021-02-01 20:13:40|6319|6312|6298|6273|6320|6312|6290|6271|15276
1612210430000|2021-02-01 20:13:50|6297|6274|6278|6253|6298|6275|6260|6253|28756
1612210440000|2021-02-01 20:14:00|6277|6256|6281|6275|6281|6275|6260|6253|15241
1612210450000|2021-02-01 20:14:10|6282|6277|6274|6262|6296|6277|6269|6261|8795
1612210460000|2021-02-01 20:14:20|6273|6263|6278|6262|6279|6271|6264|6262|17243
1612210470000|2021-02-01 20:14:30|6277|6263|6278|6270|6279|6275|6277|6263|3912
1612210480000|2021-02-01 20:14:40|6279|6271|6287|6279|6290|6285|6271|6263|15307
1612210490000|2021-02-01 20:14:50|6280|6280|6282|6275|6287|6280|6280|6275|7279
1612210500000|2021-02-01 20:15:00|6283|6276|6289|6271|6290|6280|6275|6260|12028
1612210510000|2021-02-01 20:15:10|6288|6275|6285|6262|6289|6279|6266|6257|29714
1612210520000|2021-02-01 20:15:20|6284|6263|6315|6304|6320|6307|6284|6262|21209
1612210530000|2021-02-01 20:15:30|6316|6303|6319|6304|6320|6313|6309|6299|32711
1612210540000|2021-02-01 20:15:40|6318|6300|6313|6300|6318|6300|6297|6286|15326
1612210550000|2021-02-01 20:15:50|6310|6301|6329|6300|6329|6323|6300|6287|30101
1612210560000|2021-02-01 20:16:00|6328|6301|6317|6310|6328|6314|6317|6300|14202
1612210570000|2021-02-01 20:16:10|6316|6309|6308|6300|6319|6309|6299|6294|5903
1612210580000|2021-02-01 20:16:20|6304|6301|6292|6271|6308|6301|6274|6262|11543
1612210590000|2021-02-01 20:16:30|6291|6272|6287|6275|6291|6275|6282|6272|3197
1612210600000|2021-02-01 20:16:40|6285|6274|6273|6245|6285|6275|6250|6239|19683
1612210610000|2021-02-01 20:16:50|6272|6250|6273|6255|6274|6258|6262|6250|15299
1612210620000|2021-02-01 20:17:00|6272|6256|6273|6256|6274|6260|6256|6255|4986
1612210630000|2021-02-01 20:17:10|6274|6257|6277|6260|6279|6270|6256|6254|8157
1612210640000|2021-02-01 20:17:20|6278|6261|6286|6275|6286|6277|6271|6260|11627
1612210650000|2021-02-01 20:17:30|6285|6274|6299|6290|6300|6290|6283|6274|5472
1612210660000|2021-02-01 20:17:40|6300|6291|6309|6301|6310|6305|6300|6291|14361
1612210670000|2021-02-01 20:17:50|6308|6300|6296|6270|6309|6303|6286|6264|18666
1612210680000|2021-02-01 20:18:00|6295|6271|6305|6279|6310|6308|6294|6271|13373
1612210690000|2021-02-01 20:18:10|6302|6280|6305|6291|6310|6299|6296|6279|4990
1612210700000|2021-02-01 20:18:20|6303|6292|6305|6293|6310|6300|6300|6289|16017
1612210710000|2021-02-01 20:18:30|6306|6294|6309|6296|6310|6305|6300|6294|9520
1612210720000|2021-02-01 20:18:40|6308|6298|6300|6291|6310|6302|6293|6280|6819
1612210730000|2021-02-01 20:18:50|6299|6292|6300|6295|6300|6295|6297|6291|1917
1612210740000|2021-02-01 20:19:00|6299|6291|6298|6281|6300|6292|6284|6280|4849
1612210750000|2021-02-01 20:19:10|6297|6280|6290|6279|6298|6291|6286|6276|7755
1612210760000|2021-02-01 20:19:20|6289|6280|6298|6286|6300|6287|6288|6278|5775
1612210770000|2021-02-01 20:19:30|6297|6287|6343|6331|6344|6343|6297|6286|47789
1612210780000|2021-02-01 20:19:40|6342|6332|6368|6355|6370|6367|6336|6331|47108
1612210790000|2021-02-01 20:19:50|6370|6356|6397|6391|6397|6391|6369|6356|40635
1612210800000|2021-02-01 20:20:00|6395|6388|6361|6349|6396|6391|6352|6344|43840
1612210810000|2021-02-01 20:20:10|6355|6350|6333|6323|6361|6350|6330|6313|11691
1612210820000|2021-02-01 20:20:20|6335|6324|6359|6353|6359|6353|6335|6324|16968
1612210830000|2021-02-01 20:20:30|6358|6348|6342|6330|6359|6348|6339|6330|13909
1612210840000|2021-02-01 20:20:40|6346|6331|6356|6346|6357|6353|6342|6330|16555
1612210850000|2021-02-01 20:20:50|6350|6348|6373|6363|6373|6366|6350|6346|18932
1612210860000|2021-02-01 20:21:00|6371|6360|6344|6333|6373|6364|6343|6333|11289
1612210870000|2021-02-01 20:21:10|6343|6334|6341|6330|6347|6337|6333|6318|22122
1612210880000|2021-02-01 20:21:20|6340|6329|6377|6366|6385|6370|6335|6319|29904
1612210890000|2021-02-01 20:21:30|6378|6360|6372|6357|6378|6362|6363|6353|8374
1612210900000|2021-02-01 20:21:40|6371|6353|6376|6371|6376|6375|6369|6353|15149
1612210910000|2021-02-01 20:21:50|6375|6370|6384|6375|6390|6384|6375|6370|24445
1612210920000|2021-02-01 20:22:00|6386|6382|6379|6372|6398|6389|6367|6357|38444
1612210930000|2021-02-01 20:22:10|6376|6367|6364|6351|6379|6370|6336|6320|37322
1612210940000|2021-02-01 20:22:20|6368|6352|6377|6365|6377|6366|6367|6351|10013
1612210950000|2021-02-01 20:22:30|6380|6367|6375|6370|6380|6370|6374|6367|6198
1612210960000|2021-02-01 20:22:40|6376|6372|6382|6375|6393|6385|6376|6372|11935
1612210970000|2021-02-01 20:22:50|6388|6380|6394|6385|6395|6386|6381|6378|11500
1612210980000|2021-02-01 20:23:00|6392|6386|6391|6382|6392|6387|6387|6381|9766
1612210990000|2021-02-01 20:23:10|6390|6383|6390|6380|6391|6385|6384|6376|6533
1612211000000|2021-02-01 20:23:20|6388|6381|6395|6392|6395|6392|6385|6380|11553
1612211010000|2021-02-01 20:23:30|6398|6393|6426|6418|6435|6430|6398|6393|60789
1612211020000|2021-02-01 20:23:40|6425|6420|6446|6436|6450|6443|6425|6418|29948
1612211030000|2021-02-01 20:23:50|6443|6433|6448|6443|6450|6443|6430|6427|22305
1612211040000|2021-02-01 20:24:00|6450|6445|6451|6441|6460|6451|6438|6430|26418
1612211050000|2021-02-01 20:24:10|6454|6449|6470|6462|6470|6465|6453|6440|34354
1612211060000|2021-02-01 20:24:20|6473|6464|6458|6446|6475|6471|6452|6443|29085
1612211070000|2021-02-01 20:24:30|6450|6443|6470|6463|6470|6468|6440|6435|18874
1612211080000|2021-02-01 20:24:40|6467|6464|6457|6452|6470|6466|6435|6390|40287
1612211090000|2021-02-01 20:24:50|6455|6445|6454|6442|6455|6445|6440|6431|12223
1612211100000|2021-02-01 20:25:00|6453|6453|6453|6442|6458|6454|6445|6437|15178
1612211110000|2021-02-01 20:25:10|6456|6443|6474|6467|6475|6467|6447|6440|24038
1612211120000|2021-02-01 20:25:20|6471|6464|6468|6456|6474|6465|6458|6447|21673
1612211130000|2021-02-01 20:25:30|6467|6458|6488|6481|6488|6484|6466|6456|25654
1612211140000|2021-02-01 20:25:40|6485|6478|6473|6464|6485|6481|6468|6456|15276
1612211150000|2021-02-01 20:25:50|6472|6465|6475|6467|6480|6475|6472|6464|6550
1612211160000|2021-02-01 20:26:00|6474|6470|6465|6450|6480|6471|6453|6440|24542
1612211170000|2021-02-01 20:26:10|6464|6451|6436|6418|6465|6451|6431|6380|40826
1612211180000|2021-02-01 20:26:20|6428|6417|6414|6406|6428|6418|6398|6380|22609
1612211190000|2021-02-01 20:26:30|6413|6398|6418|6408|6421|6409|6396|6384|16541
1612211200000|2021-02-01 20:26:40|6416|6409|6431|6413|6440|6430|6415|6408|19366
1612211210000|2021-02-01 20:26:50|6428|6414|6435|6423|6438|6427|6424|6414|5616
1612211220000|2021-02-01 20:27:00|6434|6422|6431|6423|6435|6434|6427|6422|3318
1612211230000|2021-02-01 20:27:10|6430|6422|6428|6420|6432|6431|6423|6416|8907
1612211240000|2021-02-01 20:27:20|6427|6422|6447|6436|6449|6443|6424|6420|9880
1612211250000|2021-02-01 20:27:30|6446|6439|6439|6431|6449|6439|6435|6431|9741
1612211260000|2021-02-01 20:27:40|6438|6433|6434|6431|6439|6435|6434|6431|3793
1612211270000|2021-02-01 20:27:50|6432|6429|6424|6413|6434|6429|6423|6412|15079
1612211280000|2021-02-01 20:28:00|6423|6414|6439|6432|6440|6437|6423|6414|11269
1612211290000|2021-02-01 20:28:10|6436|6431|6434|6417|6439|6431|6427|6414|11358
1612211300000|2021-02-01 20:28:20|6433|6418|6432|6422|6435|6423|6428|6417|9900
1612211310000|2021-02-01 20:28:30|6431|6420|6431|6420|6432|6421|6420|6419|3470
1612211320000|2021-02-01 20:28:40|6430|6419|6429|6409|6432|6420|6407|6400|15674
1612211330000|2021-02-01 20:28:50|6428|6410|6419|6404|6430|6421|6419|6404|9202
1612211340000|2021-02-01 20:29:00|6418|6405|6414|6404|6420|6408|6410|6404|3342
1612211350000|2021-02-01 20:29:10|6417|6405|6425|6418|6425|6418|6411|6405|5545
1612211360000|2021-02-01 20:29:20|6424|6419|6419|6406|6425|6419|6419|6406|6906
1612211370000|2021-02-01 20:29:30|6415|6407|6410|6403|6416|6408|6407|6402|3506
1612211380000|2021-02-01 20:29:40|6407|6402|6372|6360|6410|6403|6372|6360|19810
1612211390000|2021-02-01 20:29:50|6371|6361|6372|6360|6380|6370|6366|6360|15631
1612211400000|2021-02-01 20:30:00|6366|6361|6344|6313|6366|6361|6325|6313|27586
1612211410000|2021-02-01 20:30:10|6323|6310|6343|6334|6354|6344|6323|6310|15803
1612211420000|2021-02-01 20:30:20|6342|6340|6338|6328|6349|6343|6335|6328|12265
1612211430000|2021-02-01 20:30:30|6337|6329|6350|6341|6360|6350|6323|6320|8926
1612211440000|2021-02-01 20:30:40|6359|6342|6360|6344|6363|6350|6336|6332|4896
1612211450000|2021-02-01 20:30:50|6359|6345|6376|6351|6390|6366|6359|6345|9434
1612211460000|2021-02-01 20:31:00|6377|6352|6371|6361|6377|6365|6368|6351|7155
1612211470000|2021-02-01 20:31:10|6365|6362|6349|6340|6370|6366|6349|6340|12745
1612211480000|2021-02-01 20:31:20|6352|6346|6343|6335|6360|6352|6343|6335|5181
1612211490000|2021-02-01 20:31:30|6342|6336|6341|6336|6358|6340|6340|6335|4510
1612211500000|2021-02-01 20:31:40|6342|6338|6320|6302|6342|6338|6310|6300|19006
1612211510000|2021-02-01 20:31:50|6321|6303|6329|6321|6335|6326|6318|6303|10014
1612211520000|2021-02-01 20:32:00|6332|6328|6329|6321|6335|6330|6324|6318|10396
1612211530000|2021-02-01 20:32:10|6330|6318|6346|6336|6346|6338|6323|6318|11874
1612211540000|2021-02-01 20:32:20|6340|6335|6332|6321|6340|6337|6328|6321|5155
1612211550000|2021-02-01 20:32:30|6331|6322|6326|6314|6331|6325|6325|6314|8058
1612211560000|2021-02-01 20:32:40|6323|6315|6316|6309|6323|6320|6313|6309|3973
1612211570000|2021-02-01 20:32:50|6321|6315|6339|6326|6340|6331|6319|6312|8823
1612211580000|2021-02-01 20:33:00|6340|6327|6338|6325|6340|6337|6329|6323|10042
1612211590000|2021-02-01 20:33:10|6336|6326|6343|6334|6346|6338|6335|6325|10754
1612211600000|2021-02-01 20:33:20|6346|6335|6349|6335|6349|6345|6337|6334|8393
1612211610000|2021-02-01 20:33:30|6348|6336|6349|6341|6349|6345|6339|6335|5811
1612211620000|2021-02-01 20:33:40|6348|6342|6346|6342|6349|6347|6345|6341|2858
1612211630000|2021-02-01 20:33:50|6347|6344|6370|6357|6370|6359|6344|6342|10541
1612211640000|2021-02-01 20:34:00|6375|6369|6375|6366|6375|6371|6367|6363|16264
1612211650000|2021-02-01 20:34:10|6374|6364|6370|6364|6375|6372|6370|6364|7400
1612211660000|2021-02-01 20:34:20|6369|6363|6350|6341|6370|6363|6344|6330|9280
1612211670000|2021-02-01 20:34:30|6349|6340|6354|6342|6355|6350|6346|6332|5446
1612211680000|2021-02-01 20:34:40|6355|6345|6352|6345|6355|6346|6343|6342|3785
1612211690000|2021-02-01 20:34:50|6351|6343|6352|6343|6352|6343|6342|6340|4170
1612211700000|2021-02-01 20:35:00|6351|6344|6351|6340|6352|6344|6345|6340|4822
1612211710000|2021-02-01 20:35:10|6350|6338|6340|6328|6351|6338|6333|6328|8640
1612211720000|2021-02-01 20:35:20|6339|6329|6334|6328|6340|6329|6334|6328|450
1612211730000|2021-02-01 20:35:30|6340|6329|6340|6331|6340|6331|6328|6325|6180
1612211740000|2021-02-01 20:35:40|6339|6332|6344|6334|6346|6340|6338|6332|9848
1612211750000|2021-02-01 20:35:50|6345|6340|6368|6349|6370|6359|6344|6340|10301
1612211760000|2021-02-01 20:36:00|6369|6358|6374|6373|6374|6373|6365|6352|9273
1612211770000|2021-02-01 20:36:10|6373|6370|6365|6355|6373|6370|6361|6355|3753
1612211780000|2021-02-01 20:36:20|6360|6356|6359|6351|6367|6358|6357|6351|5115
1612211790000|2021-02-01 20:36:30|6358|6352|6354|6351|6359|6355|6353|6350|2791
1612211800000|2021-02-01 20:36:40|6357|6352|6370|6362|6370|6362|6356|6351|5283
1612211810000|2021-02-01 20:36:50|6372|6363|6386|6376|6386|6382|6371|6362|16946
1612211820000|2021-02-01 20:37:00|6385|6375|6380|6373|6385|6375|6379|6372|4541
1612211830000|2021-02-01 20:37:10|6385|6372|6369|6358|6385|6372|6368|6358|3889
1612211840000|2021-02-01 20:37:20|6364|6360|6367|6358|6369|6360|6357|6352|5300
1612211850000|2021-02-01 20:37:30|6366|6357|6376|6367|6376|6368|6357|6351|13134
1612211860000|2021-02-01 20:37:40|6375|6368|6371|6360|6376|6368|6361|6360|2484
1612211870000|2021-02-01 20:37:50|6370|6361|6380|6361|6380|6371|6370|6361|2947
1612211880000|2021-02-01 20:38:00|6379|6365|6382|6375|6384|6382|6379|6361|4663
1612211890000|2021-02-01 20:38:10|6384|6376|6392|6381|6395|6389|6383|6375|11091
1612211900000|2021-02-01 20:38:20|6387|6382|6384|6376|6395|6394|6383|6376|7821
1612211910000|2021-02-01 20:38:30|6383|6375|6377|6373|6384|6375|6369|6363|7864
1612211920000|2021-02-01 20:38:40|6376|6372|6375|6365|6376|6372|6374|6363|1880
1612211930000|2021-02-01 20:38:50|6374|6366|6369|6356|6375|6370|6363|6356|7658
1612211940000|2021-02-01 20:39:00|6368|6359|6375|6360|6376|6372|6368|6359|9326
1612211950000|2021-02-01 20:39:10|6370|6361|6363|6343|6370|6362|6350|6340|12080
1612211960000|2021-02-01 20:39:20|6353|6342|6345|6333|6353|6344|6336|6332|21044
1612211970000|2021-02-01 20:39:30|6344|6336|6341|6333|6345|6336|6337|6333|2115
1612211980000|2021-02-01 20:39:40|6340|6335|6335|6324|6344|6337|6331|6322|6513
1612211990000|2021-02-01 20:39:50|6334|6323|6328|6318|6334|6325|6325|6318|4750
1612212000000|2021-02-01 20:40:00|6327|6319|6327|6320|6327|6323|6326|6318|2731
1612212010000|2021-02-01 20:40:10|6328|6321|6334|6325|6340|6333|6328|6320|7725
1612212020000|2021-02-01 20:40:20|6333|6331|6333|6323|6339|6331|6328|6323|3564
1612212030000|2021-02-01 20:40:30|6332|6324|6328|6319|6333|6324|6323|6319|2920
1612212040000|2021-02-01 20:40:40|6327|6318|6321|6312|6327|6318|6316|6310|9511
1612212050000|2021-02-01 20:40:50|6320|6311|6325|6314|6325|6318|6319|6311|7971
1612212060000|2021-02-01 20:41:00|6324|6315|6323|6315|6325|6322|6319|6314|3143
1612212070000|2021-02-01 20:41:10|6324|6316|6317|6309|6325|6316|6313|6309|6603
1612212080000|2021-02-01 20:41:20|6316|6308|6314|6307|6316|6310|6305|6301|15243
1612212090000|2021-02-01 20:41:30|6311|6308|6318|6309|6319|6315|6311|6307|3142
1612212100000|2021-02-01 20:41:40|6317|6310|6319|6310|6319|6314|6315|6309|4934
1612212110000|2021-02-01 20:41:50|6318|6311|6316|6308|6319|6311|6311|6307|2760
1612212120000|2021-02-01 20:42:00|6315|6307|6310|6304|6315|6307|6305|6301|19543
1612212130000|2021-02-01 20:42:10|6309|6302|6309|6299|6309|6304|6299|6293|31771
1612212140000|2021-02-01 20:42:20|6308|6298|6302|6296|6309|6300|6296|6291|25428
1612212150000|2021-02-01 20:42:30|6301|6295|6325|6312|6327|6319|6298|6294|16121
1612212160000|2021-02-01 20:42:40|6320|6316|6320|6309|6327|6316|6311|6309|11016
1612212170000|2021-02-01 20:42:50|6326|6316|6338|6322|6338|6335|6323|6309|5153
1612212180000|2021-02-01 20:43:00|6337|6327|6341|6331|6341|6331|6337|6319|6821
1612212190000|2021-02-01 20:43:10|6340|6321|6344|6332|6345|6336|6334|6321|7961
1612212200000|2021-02-01 20:43:20|6345|6333|6353|6339|6363|6353|6345|6332|10521
1612212210000|2021-02-01 20:43:30|6352|6347|6341|6326|6352|6347|6340|6325|2812
1612212220000|2021-02-01 20:43:40|6340|6327|6350|6335|6351|6349|6340|6326|2704
1612212230000|2021-02-01 20:43:50|6344|6336|6344|6335|6350|6336|6331|6323|3165
1612212240000|2021-02-01 20:44:00|6339|6336|6345|6334|6345|6340|6337|6322|1420
1612212250000|2021-02-01 20:44:10|6344|6335|6341|6305|6350|6345|6314|6301|29335
1612212260000|2021-02-01 20:44:20|6347|6325|6336|6321|6347|6325|6329|6315|9818
1612212270000|2021-02-01 20:44:30|6329|6322|6344|6327|6344|6330|6329|6318|11045
1612212280000|2021-02-01 20:44:40|6341|6322|6335|6326|6344|6327|6334|6322|9032
1612212290000|2021-02-01 20:44:50|6338|6325|6344|6339|6344|6339|6338|6325|3930
1612212300000|2021-02-01 20:45:00|6342|6336|6344|6335|6344|6337|6339|6332|1989
1612212310000|2021-02-01 20:45:10|6343|6336|6340|6332|6347|6341|6338|6332|4950
1612212320000|2021-02-01 20:45:20|6339|6333|6324|6317|6340|6333|6324|6317|8702
1612212330000|2021-02-01 20:45:30||6316||6317||6317||6316|2960
1612212340000|2021-02-01 20:45:40|6319|6316|6319|6308|6320|6316|6313|6308|13146
1612212350000|2021-02-01 20:45:50|6314|6310|6319|6310|6319|6312|6314|6308|5830
1612212360000|2021-02-01 20:46:00|6313|6311|6305|6300|6315|6311|6305|6300|5777
1612212370000|2021-02-01 20:46:10|6306|6301|6311|6304|6322|6313|6306|6300|3102
1612212380000|2021-02-01 20:46:20|6313|6305|6318|6307|6320|6312|6313|6304|4922
1612212390000|2021-02-01 20:46:30|6317|6308|6309|6298|6318|6308|6301|6297|3218
1612212400000|2021-02-01 20:46:40|6310|6299|6319|6303|6320|6309|6310|6299|4036
1612212410000|2021-02-01 20:46:50|6318|6304|6317|6307|6319|6307|6317|6303|1331
1612212420000|2021-02-01 20:47:00|6318|6305|6315|6305|6318|6306|6307|6304|4168
1612212430000|2021-02-01 20:47:10|6314|6304|6310|6300|6315|6307|6307|6300|5086
1612212440000|2021-02-01 20:47:20|6309|6301|6300|6292|6310|6301|6297|6291|3173
1612212450000|2021-02-01 20:47:30|6297|6294|6300|6291|6304|6297|6291|6290|10399
1612212460000|2021-02-01 20:47:40|6299||6300||6300||6298||2706
1612212470000|2021-02-01 20:47:50|6299|6290|6291|6288|6300|6290|6290|6288|9159
1612212480000|2021-02-01 20:48:00|6290|6289|6288|6283|6295|6290|6285|6283|17631
1612212490000|2021-02-01 20:48:10|6285|6282|6285|6275|6287|6283|6279|6275|8821
1612212500000|2021-02-01 20:48:20|6283|6276|6281|6271|6283|6281|6275|6270|9098
1612212510000|2021-02-01 20:48:30|6280|6272|6286|6280|6287|6281|6279|6272|7705
1612212520000|2021-02-01 20:48:40|6287|6283|6283|6275|6287|6283|6283|6272|13134
1612212530000|2021-02-01 20:48:50|6282|6276|6277|6274|6283|6276|6277|6274|1800
1612212540000|2021-02-01 20:49:00|6276|6272|6276|6270|6279|6275|6274|6270|11044
1612212550000|2021-02-01 20:49:10|6275|6269|6261|6255|6276|6269|6260|6255|11263
1612212560000|2021-02-01 20:49:20|6258|6256|6268|6256|6268|6264|6257|6254|10742
1612212570000|2021-02-01 20:49:30|6265|6257|6268|6262|6272|6269|6260|6257|5742
1612212580000|2021-02-01 20:49:40|6267|6263|6277|6267|6277|6269|6267|6262|3110
1612212590000|2021-02-01 20:49:50|6276|6270|6273|6265|6280|6276|6271|6265|6364
1612212600000|2021-02-01 20:50:00|6268|6264|6277|6271|6277|6271|6265|6259|6577
1612212610000|2021-02-01 20:50:10|6280|6272|6279|6271|6280|6275|6272|6271|7381
1612212620000|2021-02-01 20:50:20|6278|6267|6265|6259|6278|6267|6263|6259|5601
1612212630000|2021-02-01 20:50:30|6264|6257|6275|6266|6277|6266|6258|6254|4161
1612212640000|2021-02-01 20:50:40|6272|6264|6274|6263|6280|6265|6266|6256|9822
1612212650000|2021-02-01 20:50:50|6273|6264|6277|6270|6279|6274|6267|6263|7787
1612212660000|2021-02-01 20:51:00|6276|6269|6271|6263|6277|6269|6270|6263|8217
1612212670000|2021-02-01 20:51:10|6270|6264|6278|6272|6280|6274|6269|6263|6067
1612212680000|2021-02-01 20:51:20|6274|6267|6274|6267|6278|6271|6270|6265|2789
1612212690000|2021-02-01 20:51:30|6270|6266|6282|6276|6285|6277|6270|6265|10422
1612212700000|2021-02-01 20:51:40|6281|6278|6300|6293|6300|6296|6281|6278|10989
1612212710000|2021-02-01 20:51:50|6304|6296|6325|6319|6325|6319|6301|6296|18412
1612212720000|2021-02-01 20:52:00|6326|6322|6311|6303|6330|6323|6308|6301|8384
1612212730000|2021-02-01 20:52:10|6310|6302|6313|6306|6313|6308|6303|6301|6509
1612212740000|2021-02-01 20:52:20|6314|6310|6340|6324|6344|6340|6314|6310|17478
1612212750000|2021-02-01 20:52:30|6339|6334|6325|6310|6344|6334|6321|6305|18106
1612212760000|2021-02-01 20:52:40|6324|6311|6325|6315|6325|6316|6315|6305|6500
1612212770000|2021-02-01 20:52:50|6327|6324|6334|6322|6334|6324|6323|6315|6132
1612212780000|2021-02-01 20:53:00|6337|6323|6339|6325|6340|6330|6330|6323|7300
1612212790000|2021-02-01 20:53:10|6333|6326|6327|6320|6339|6326|6323|6316|5708
1612212800000|2021-02-01 20:53:20|6326|6321|6331|6323|6331|6327|6323|6320|12368
1612212810000|2021-02-01 20:53:30|6330|6330|6324|6317|6330|6330|6322|6315|11418
1612212820000|2021-02-01 20:53:40|6329|6316|6326|6318|6329|6324|6325|6316|9043
1612212830000|2021-02-01 20:53:50|6325|6319|6325|6314|6326|6320|6315|6311|9753
1612212840000|2021-02-01 20:54:00|6324|6315|6329|6326|6329|6326|6322|6314|2793
1612212850000|2021-02-01 20:54:10|6323|6320|6329|6325|6329|6325|6323|6320|1640
1612212860000|2021-02-01 20:54:20|6330|6326|6350|6346|6350|6347|6330|6326|13170
1612212870000|2021-02-01 20:54:30|6349|6347|6345|6336|6352|6350|6343|6336|22643
1612212880000|2021-02-01 20:54:40|6344|6337|6343|6336|6345|6343|6340|6335|4376
1612212890000|2021-02-01 20:54:50|6344|6337|6358|6354|6358|6354|6344|6337|13408
1612212900000|2021-02-01 20:55:00|6357|6351|6334|6324|6358|6352|6333|6320|5680
1612212910000|2021-02-01 20:55:10|6333|6321|6340|6329|6340|6329|6324|6321|10409
1612212920000|2021-02-01 20:55:20|6334|6330|6324|6316|6340|6332|6320|6315|6683
1612212930000|2021-02-01 20:55:30|6320|6315|6322|6313|6324|6317|6318|6313|6132
1612212940000|2021-02-01 20:55:40|6321|6314|6321|6315|6322|6315|6314|6311|6900
1612212950000|2021-02-01 20:55:50|6326|6316|6329|6316|6333|6327|6325|6316|11934
1612212960000|2021-02-01 20:56:00|6328|6324|6314|6310|6329|6324|6314|6310|2945
1612212970000|2021-02-01 20:56:10|6313|6308|6311|6306|6314|6309|6307|6301|4147
1612212980000|2021-02-01 20:56:20|6315|6308|6320|6312|6320|6315|6310|6305|7160
1612212990000|2021-02-01 20:56:30|6319||6320||6320||6316||4565
1612213000000|2021-02-01 20:56:40|6319||6317||6320||6314||7409
1612213010000|2021-02-01 20:56:50|6316|6313|6324|6317|6325|6318|6316|6312|6194
1612213020000|2021-02-01 20:57:00|6325|6318|6319|6308|6325|6318|6318|6308|4430
1612213030000|2021-02-01 20:57:10|6318|6309|6301|6295|6318|6312|6300|6295|22753
1612213040000|2021-02-01 20:57:20|6300|6294|6304|6296|6309|6298|6293|6291|11191
1612213050000|2021-02-01 20:57:30|6305|6297|6300|6295|6310|6302|6300|6295|15540
1612213060000|2021-02-01 20:57:40|6308|6296|6319|6308|6320|6313|6307|6296|3371
1612213070000|2021-02-01 20:57:50|6318|6309|6312|6305|6319|6310|6306|6301|10475
1612213080000|2021-02-01 20:58:00|6313|6302|6314|6309|6320|6310|6304|6301|11397
1612213090000|2021-02-01 20:58:10|6313|6303|6314|6307|6318|6309|6309|6303|4504
1612213100000|2021-02-01 20:58:20|6317|6308|6319|6314|6320|6317|6313|6308|12837
1612213110000|2021-02-01 20:58:30|6320|6313|6314|6304|6320|6315|6311|6304|10698
1612213120000|2021-02-01 20:58:40|6313|6305|6312|6304|6314|6309|6311|6304|3037
1612213130000|2021-02-01 20:58:50|6313|6305|6315|6308|6316|6311|6309|6304|11079
1612213140000|2021-02-01 20:59:00|6316|6309|6314|6309|6318|6310|6309|6304|8028
1612213150000|2021-02-01 20:59:10|6313|6310|6313|6309|6314|6310|6313|6309|5791
1612213160000|2021-02-01 20:59:20|6312|6311|6304|6301|6313|6311|6304|6301|13650
1612213170000|2021-02-01 20:59:30|6310|6302|6298|6293|6310|6304|6296|6291|15164
1612213180000|2021-02-01 20:59:40|6297|6292|6298|6293|6300|6294|6295|6291|15097
1612213190000|2021-02-01 20:59:50|6297|6292|6286|6281|6298|6292|6286|6280|24684
1612276200000|2021-02-02 14:30:00|6655|6600|6645|6633|6668|6635|6600|6584|141627
1612276210000|2021-02-02 14:30:10|6633|6621|6625|6594|6633|6621|6625|6594|6824
1612276220000|2021-02-02 14:30:20|6624|6596|6624|6597|6625|6601|6624|6594|3157
1612276230000|2021-02-02 14:30:30|6611|6600|6619|6597|6632|6618|6611|6597|2708
1612276240000|2021-02-02 14:30:40|6600|6601|6612|6585|6620|6615|6593|6585|9555
1612276250000|2021-02-02 14:30:50|6611|6586|6558|6531|6611|6586|6558|6530|30794
1612276260000|2021-02-02 14:31:00|6557|6530|6577|6544|6610|6561|6556|6530|10585
1612276270000|2021-02-02 14:31:10|6576|6545|6566|6531|6577|6551|6545|6530|7058
1612276280000|2021-02-02 14:31:20|6565|6532|6566|6532|6566|6556|6548|6530|9408
1612276290000|2021-02-02 14:31:30|6565|6533|6533|6505|6576|6533|6517|6500|13424
1612276300000|2021-02-02 14:31:40|6515|6501|6550|6490|6576|6525|6503|6480|33386
1612276310000|2021-02-02 14:31:50|6549|6489|6548|6507|6555|6534|6522|6489|6982
1612276320000|2021-02-02 14:32:00|6547|6506|6488|6465|6548|6510|6480|6465|20742
1612276330000|2021-02-02 14:32:10|6487|6466|6450|6430|6496|6466|6435|6430|20929
1612276340000|2021-02-02 14:32:20|6440|6431|6438|6403|6451|6437|6412|6403|12943
1612276350000|2021-02-02 14:32:30|6437|6404|6430|6405|6437|6405|6404|6400|19074
1612276360000|2021-02-02 14:32:40|6434|6409|6439|6412|6441|6433|6417|6409|17400
1612276370000|2021-02-02 14:32:50|6435|6415|6458|6426|6458|6438|6435|6412|13008
1612276380000|2021-02-02 14:33:00|6457|6427|6464|6441|6465|6458|6439|6426|10330
1612276390000|2021-02-02 14:33:10|6465|6442|6465|6440|6465|6443|6440|6426|6009
1612276400000|2021-02-02 14:33:20|6464|6441|6465|6441|6465|6457|6449|6440|5916
1612276410000|2021-02-02 14:33:30|6451|6450|6448|6430|6465|6458|6441|6430|10058
1612276420000|2021-02-02 14:33:40|6455|6431|6463|6440|6463|6450|6455|6430|5450
1612276430000|2021-02-02 14:33:50|6460|6441|6456|6436|6463|6450|6455|6436|3247
1612276440000|2021-02-02 14:34:00|6455|6440|6456|6440|6456|6440|6455|6436|7303
1612276450000|2021-02-02 14:34:10|6455|6436|6440|6409|6455|6436|6420|6409|8581
1612276460000|2021-02-02 14:34:20|6439|6410|6458|6430|6460|6440|6437|6409|9475
1612276470000|2021-02-02 14:34:30|6459|6429|6470|6452|6470|6459|6441|6428|8029
1612276480000|2021-02-02 14:34:40|6469|6451|6459|6440|6470|6463|6451|6440|3616
1612276490000|2021-02-02 14:34:50|6458|6441|6499|6475|6500|6478|6458|6440|81524
1612276500000|2021-02-02 14:35:00|6498|6476|6495|6477|6499|6493|6474|6461|16028
1612276510000|2021-02-02 14:35:10|6492|6478|6485|6460|6493|6480|6471|6456|14847
1612276520000|2021-02-02 14:35:20|6462|6461|6480|6460|6487|6480|6462|6459|8543
1612276530000|2021-02-02 14:35:30|6465|6459|6477|6460|6479|6471|6465|6459|9966
1612276540000|2021-02-02 14:35:40|6476|6461|6467|6456|6477|6461|6460|6456|7980
1612276550000|2021-02-02 14:35:50|6475|6467|6464|6452|6478|6472|6460|6452|10342
1612276560000|2021-02-02 14:36:00|6463|6460|6463|6452|6465|6460|6456|6452|5268
1612276570000|2021-02-02 14:36:10|6462|6460|6463|6452|6478|6473|6462|6452|30562
1612276580000|2021-02-02 14:36:20|6465|6457|6482|6478|6482|6478|6465|6452|14257
1612276590000|2021-02-02 14:36:30|6483|6479|6516|6505|6522|6505|6483|6478|10170
1612276600000|2021-02-02 14:36:40|6533|6508|6552|6531|6555|6545|6522|6501|22394
1612276610000|2021-02-02 14:36:50|6550|6530|6575|6563|6575|6563|6547|6530|7403
1612276620000|2021-02-02 14:37:00|6570|6568|6560|6535|6615|6606|6551|6535|31122
1612276630000|2021-02-02 14:37:10|6559|6540|6597|6573|6598|6574|6552|6535|13801
1612276640000|2021-02-02 14:37:20|6596|6568|6559|6540|6597|6580|6559|6538|10901
1612276650000|2021-02-02 14:37:30|6558|6538|6529|6510|6558|6549|6518|6500|10768
1612276660000|2021-02-02 14:37:40|6530|6511|6565|6540|6566|6550|6530|6510|6403
1612276670000|2021-02-02 14:37:50|6564|6541|6602|6565|6615|6593|6554|6540|17239
1612276680000|2021-02-02 14:38:00|6600|6573|6571|6552|6602|6585|6550|6531|15584
1612276690000|2021-02-02 14:38:10|6561|6560|6615|6598|6615|6610|6560|6552|32685
1612276700000|2021-02-02 14:38:20|6614|6603|6664|6650|6664|6661|6609|6592|18047
1612276710000|2021-02-02 14:38:30|6663|6660|6636|6615|6675|6663|6636|6615|28639
1612276720000|2021-02-02 14:38:40|6635|6626|6672|6656|6672|6656|6626|6615|13507
1612276730000|2021-02-02 14:38:50|6673|6663|6733|6701|6735|6722|6663|6640|63190
1612276740000|2021-02-02 14:39:00|6720|6709|6685|6660|6733|6709|6681|6650|28796
1612276750000|2021-02-02 14:39:10|6681|6650|6719|6698|6719|6700|6655|6638|25450
1612276760000|2021-02-02 14:39:20|6718|6693|6714|6696|6740|6735|6676|6670|51380
1612276770000|2021-02-02 14:39:30|6713|6693|6693|6669|6715|6693|6669|6660|13107
1612276780000|2021-02-02 14:39:40|6683|6660|6657|6640|6683|6660|6657|6640|12685
1612276790000|2021-02-02 14:39:50|6637|6639|6647|6630|6669|6643|6637|6627|15935
1612276800000|2021-02-02 14:40:00|6638|6631|6640|6633|6647|6640|6635|6620|9415
1612276810000|2021-02-02 14:40:10|6637|6632|6600|6563|6661|6639|6594|6563|24616
1612276820000|2021-02-02 14:40:20|6596|6564|6600|6564|6600|6580|6582|6563|20787
1612276830000|2021-02-02 14:40:30|6572|6563|6567|6551|6600|6582|6565|6550|19012
1612276840000|2021-02-02 14:40:40|6564|6557|6589|6560|6589|6565|6564|6551|9827
1612276850000|2021-02-02 14:40:50|6588|6561|6575|6554|6589|6565|6562|6551|5951
1612276860000|2021-02-02 14:41:00|6573|6555|6550|6515|6599|6570|6548|6515|28341
1612276870000|2021-02-02 14:41:10|6543|6529|6549|6515|6550|6529|6543|6504|14882
1612276880000|2021-02-02 14:41:20|6546|6521|6594|6566|6600|6567|6542|6515|15690
1612276890000|2021-02-02 14:41:30|6598|6579|6600|6574|6600|6579|6589|6566|3180
1612276900000|2021-02-02 14:41:40|6593|6575|6605|6585|6622|6608|6593|6564|12286
1612276910000|2021-02-02 14:41:50|6606|6590|6622|6600|6622|6600|6584|6564|12464
1612276920000|2021-02-02 14:42:00|6621|6603|6612|6585|6622|6603|6607|6585|9802
1612276930000|2021-02-02 14:42:10|6611|6596|6585|6570|6611|6596|6585|6570|6471
1612276940000|2021-02-02 14:42:20|6575|6571|6558|6534|6585|6571|6546|6525|19714
1612276950000|2021-02-02 14:42:30|6541|6535|6545|6530|6558|6550|6541|6530|7143
1612276960000|2021-02-02 14:42:40|6538|6531|6558|6535|6558|6535|6538|6530|12641
1612276970000|2021-02-02 14:42:50|6557|6534|6558|6536|6558|6536|6557|6534|1795
1612276980000|2021-02-02 14:43:00|6557|6543|6575|6550|6592|6550|6550|6534|7607
1612276990000|2021-02-02 14:43:10|6586|6551|6598|6575|6620|6600|6585|6551|9152
1612277000000|2021-02-02 14:43:20|6597|6552|6584|6551|6604|6575|6578|6550|9764
1612277010000|2021-02-02 14:43:30|6570|6550|6569|6533|6570|6550|6569|6533|4046
1612277020000|2021-02-02 14:43:40|6570|6536|6585|6551|6585|6569|6562|6533|5147
1612277030000|2021-02-02 14:43:50|6599|6552|6600|6570|6600|6571|6581|6551|8803
1612277040000|2021-02-02 14:44:00|6597|6571|6598|6571|6600|6583|6592|6570|17410
1612277050000|2021-02-02 14:44:10|6590|6572|6588|6570|6590|6578|6580|6570|4570
1612277060000|2021-02-02 14:44:20|6597|6571|6599|6585|6599|6585|6587|6570|9674
1612277070000|2021-02-02 14:44:30|6592|6587|6599|6587|6599|6587|6592|6581|2300
1612277080000|2021-02-02 14:44:40|6605|6589|6620|6607|6620|6607|6605|6589|2600
1612277090000|2021-02-02 14:44:50|6614|6604|6646|6621|6648|6623|6610|6587|18150
1612277100000|2021-02-02 14:45:00|6647|6626|6642|6613|6647|6632|6623|6604|16411
1612277110000|2021-02-02 14:45:10|6645|6614|6648|6637|6649|6638|6639|6613|3984
1612277120000|2021-02-02 14:45:20|6649|6638|6693|6675|6693|6688|6649|6638|11997
1612277130000|2021-02-02 14:45:30|6692|6676|6695|6682|6698|6689|6688|6675|17875
1612277140000|2021-02-02 14:45:40|6694|6677|6684|6662|6694|6677|6682|6654|9490
1612277150000|2021-02-02 14:45:50|6683|6667|6692|6683|6698|6683|6670|6662|8244
1612277160000|2021-02-02 14:46:00|6697|6681|6698|6686|6698|6690|6688|6680|17877
1612277170000|2021-02-02 14:46:10|6697|6685|6717|6701|6717|6714|6697|6685|25221
1612277180000|2021-02-02 14:46:20|6716|6702|6738|6727|6738|6727|6710|6701|17367
1612277190000|2021-02-02 14:46:30|6739|6731|6739|6728|6744|6738|6731|6726|11607
1612277200000|2021-02-02 14:46:40|6744|6734|6766|6751|6766|6753|6735|6723|40443
1612277210000|2021-02-02 14:46:50|6767|6758|6743|6718|6769|6766|6716|6700|17866
1612277220000|2021-02-02 14:47:00|6729|6700|6756|6736|6757|6736|6729|6700|14583
1612277230000|2021-02-02 14:47:10|6755|6745|6728|6719|6756|6745|6712|6700|19674
1612277240000|2021-02-02 14:47:20|6722|6700|6718|6705|6728|6705|6710|6700|10265
1612277250000|2021-02-02 14:47:30|6715|6701|6733|6712|6749|6715|6706|6701|15200
1612277260000|2021-02-02 14:47:40|6744|6713|6739|6717|6747|6740|6727|6711|8240
1612277270000|2021-02-02 14:47:50|6738|6718|6724|6701|6739|6719|6715|6701|8544
1612277280000|2021-02-02 14:48:00|6723|6702|6714|6685|6728|6704|6706|6685|11380
1612277290000|2021-02-02 14:48:10|6715|6689|6646|6622|6715|6689|6643|6621|34490
1612277300000|2021-02-02 14:48:20|6647|6626|6687|6661|6687|6662|6647|6621|9504
1612277310000|2021-02-02 14:48:30|6691|6674|6715|6701|6715|6701|6686|6674|16446
1612277320000|2021-02-02 14:48:40|6703|6695|6684|6650|6715|6701|6677|6650|11709
1612277330000|2021-02-02 14:48:50|6675|6651|6697|6660|6710|6673|6654|6640|32032
1612277340000|2021-02-02 14:49:00|6696|6661|6653|6630|6696|6685|6650|6630|6442
1612277350000|2021-02-02 14:49:10|6652|6631|6604|6581|6653|6631|6596|6581|12742
1612277360000|2021-02-02 14:49:20|6603|6582|6599|6570|6604|6582|6580|6570|9819
1612277370000|2021-02-02 14:49:30|6598|6571|6640|6602|6641|6602|6598|6570|24640
1612277380000|2021-02-02 14:49:40|6639|6607|6637|6610|6640|6635|6636|6602|4995
1612277390000|2021-02-02 14:49:50|6630|6617|6624|6606|6638|6621|6620|6600|4363
1612277400000|2021-02-02 14:50:00|6623|6605|6613|6595|6623|6605|6611|6582|5161
1612277410000|2021-02-02 14:50:10|6619|6596|6618|6602|6623|6613|6618|6595|4500
1612277420000|2021-02-02 14:50:20|6617|6614|6617|6595|6619|6614|6600|6595|13028
1612277430000|2021-02-02 14:50:30|6616|6596|6588|6571|6617|6600|6581|6571|22420
1612277440000|2021-02-02 14:50:40|6587|6572|6584|6570|6588|6580|6573|6565|7726
1612277450000|2021-02-02 14:50:50|6585|6571|6552|6535|6585|6571|6552|6535|15438
1612277460000|2021-02-02 14:51:00|6551|6539|6578|6567|6578|6567|6551|6539|10696
1612277470000|2021-02-02 14:51:10|6577|6568|6565|6548|6587|6573|6564|6548|5573
1612277480000|2021-02-02 14:51:20|6564|6549|6550|6535|6564|6559|6549|6535|8223
1612277490000|2021-02-02 14:51:30|6555|6536|6582|6551|6590|6566|6555|6535|4364
1612277500000|2021-02-02 14:51:40|6568|6552|6538|6512|6568|6552|6532|6512|15969
1612277510000|2021-02-02 14:51:50|6530|6516|6547|6519|6548|6525|6523|6512|7018
1612277520000|2021-02-02 14:52:00|6544|6520|6526|6513|6547|6520|6526|6513|3207
1612277530000|2021-02-02 14:52:10|6525|6514|6500|6483|6525|6514|6496|6483|23332
1612277540000|2021-02-02 14:52:20|6499|6481|6490|6473|6500|6483|6481|6473|11729
1612277550000|2021-02-02 14:52:30|6491|6475|6399|6380|6491|6475|6387|6379|103410
1612277560000|2021-02-02 14:52:40|6398|6379|6438|6415|6447|6415|6392|6379|15499
1612277570000|2021-02-02 14:52:50|6437|6418|6455|6423|6457|6445|6437|6413|12728
1612277580000|2021-02-02 14:53:00|6454|6426|6467|6434|6472|6460|6421|6397|21492
1612277590000|2021-02-02 14:53:10|6466|6459|6459|6445|6467|6459|6440|6432|5750
1612277600000|2021-02-02 14:53:20|6458|6446|6406|6381|6459|6450|6406|6380|16670
1612277610000|2021-02-02 14:53:30|6405|6380|6365|6335|6411|6380|6333|6320|30721
1612277620000|2021-02-02 14:53:40|6375|6336|6392|6376|6394|6376|6375|6336|19732
1612277630000|2021-02-02 14:53:50|6390|6375|6356|6340|6390|6376|6354|6340|7599
1612277640000|2021-02-02 14:54:00|6355|6341|6374|6351|6375|6357|6348|6337|11744
1612277650000|2021-02-02 14:54:10|6372|6352|6352|6341|6372|6356|6352|6341|11640
1612277660000|2021-02-02 14:54:20|6350|6345|6424|6390|6424|6396|6350|6345|12546
1612277670000|2021-02-02 14:54:30|6423|6391|6428|6409|6429|6418|6418|6390|7886
1612277680000|2021-02-02 14:54:40|6427|6410|6483|6444|6499|6463|6412|6400|29672
1612277690000|2021-02-02 14:54:50|6478|6445|6446|6430|6478|6458|6444|6428|6007
1612277700000|2021-02-02 14:55:00|6438|6428|6426|6412|6438|6428|6426|6402|6114
1612277710000|2021-02-02 14:55:10|6430|6418|6454|6431|6459|6444|6430|6410|14957
1612277720000|2021-02-02 14:55:20|6453|6432|6497|6475|6500|6475|6451|6432|9483
1612277730000|2021-02-02 14:55:30|6496|6473|6486|6466|6496|6483|6486|6460|7717
1612277740000|2021-02-02 14:55:40|6485|6468|6490|6475|6491|6486|6485|6466|10284
1612277750000|2021-02-02 14:55:50|6491|6467|6480|6471|6491|6471|6467|6450|15760
1612277760000|2021-02-02 14:56:00|6475|6470|6490|6472|6495|6486|6475|6470|10550
1612277770000|2021-02-02 14:56:10|6489|6473|6491|6455|6499|6476|6471|6450|15005
1612277780000|2021-02-02 14:56:20|6496|6456|6498|6474|6500|6486|6488|6455|3779
1612277790000|2021-02-02 14:56:30|6494|6484|6480|6456|6499|6486|6471|6455|5270
1612277800000|2021-02-02 14:56:40|6479|6465|6478|6464|6488|6477|6477|6455|5034
1612277810000|2021-02-02 14:56:50|6477|6465|6479|6463|6480|6465|6463|6460|3260
1612277820000|2021-02-02 14:57:00|6480|6465|6451|6438|6480|6465|6451|6438|19365
1612277830000|2021-02-02 14:57:10|6450|6437|6431|6413|6452|6437|6420|6410|17797
1612277840000|2021-02-02 14:57:20|6430|6414|6448|6430|6454|6430|6430|6413|2820
1612277850000|2021-02-02 14:57:30|6447|6434|6448|6432|6450|6437|6447|6429|2460
1612277860000|2021-02-02 14:57:40|6447|6433|6448|6432|6448|6433|6447|6432|1250
1612277870000|2021-02-02 14:57:50|6445|6440|6440|6429|6448|6440|6432|6425|2931
1612277880000|2021-02-02 14:58:00|6446|6430|6447|6430|6448|6436|6438|6429|2350
1612277890000|2021-02-02 14:58:10|6446|6433|6458|6442|6458|6449|6438|6433|4466
1612277900000|2021-02-02 14:58:20|6457|6443|6467|6455|6467|6455|6457|6442|5837
1612277910000|2021-02-02 14:58:30|6475|6456|6493|6471|6500|6475|6474|6455|7277
1612277920000|2021-02-02 14:58:40|6498|6478|6500|6487|6500|6488|6486|6478|1450
1612277930000|2021-02-02 14:58:50|6498|6485|6505|6483|6508|6496|6483|6471|31022
1612277940000|2021-02-02 14:59:00|6502|6496|6508|6500|6515|6508|6502|6483|15880
1612277950000|2021-02-02 14:59:10|6509|6502|6510|6502|6530|6508|6504|6502|7458
1612277960000|2021-02-02 14:59:20|6523|6506|6533|6516|6535|6526|6520|6506|7695
1612277970000|2021-02-02 14:59:30|6535|6518|6531|6521|6535|6529|6529|6516|1600
1612277980000|2021-02-02 14:59:40|6533|6523|6535|6520|6535|6532|6522|6511|4674
1612277990000|2021-02-02 14:59:50|6533|6521|6535|6521|6535|6522|6533|6520|6135
1612278000000|2021-02-02 15:00:00|6534|6522|6535|6525|6541|6528|6528|6520|9004
1612278010000|2021-02-02 15:00:10|6541|6530|6524|6510|6542|6541|6524|6510|9172
1612278020000|2021-02-02 15:00:20|6528|6511|6527|6512|6528|6512|6526|6510|1450
1612278030000|2021-02-02 15:00:30|6526|6511|6515|6500|6534|6525|6514|6500|10778
1612278040000|2021-02-02 15:00:40|6514|6501|6515|6502|6516|6503|6514|6500|1520
1612278050000|2021-02-02 15:00:50|6514|6503|6515|6500|6516|6503|6508|6500|3600
1612278060000|2021-02-02 15:01:00|6512|6504|6523|6507|6524|6508|6504|6500|3344
1612278070000|2021-02-02 15:01:10|6516|6511|6500|6489|6524|6515|6499|6488|9816
1612278080000|2021-02-02 15:01:20|6497|6488|6497|6480|6499|6489|6493|6480|1000
1612278090000|2021-02-02 15:01:30|6496|6481|6496|6480|6497|6482|6495|6480|3150
1612278100000|2021-02-02 15:01:40|6495|6481|6497|6480|6497|6486|6489|6480|3327
1612278110000|2021-02-02 15:01:50|6496|6481|6507|6491|6518|6494|6495|6480|2700
1612278120000|2021-02-02 15:02:00|6511|6494|6511|6495|6518|6503|6511|6489|5656
1612278130000|2021-02-02 15:02:10|6510|6496|6491|6478|6511|6496|6485|6475|4698
1612278140000|2021-02-02 15:02:20|6490|6484|6500|6480|6500|6484|6490|6478|4567
1612278150000|2021-02-02 15:02:30|6499|6481|6515|6493|6515|6493|6490|6480|5943
1612278160000|2021-02-02 15:02:40|6514|6494|6519|6504|6519|6505|6500|6494|1470
1612278170000|2021-02-02 15:02:50|6518|6505|6524|6511|6524|6512|6518|6505|589
1612278180000|2021-02-02 15:03:00|6531|6512|6528|6510|6535|6521|6528|6510|2036
1612278190000|2021-02-02 15:03:10|6527|6515|6521|6504|6528|6516|6519|6504|2231
1612278200000|2021-02-02 15:03:20|6520|6505|6510|6490|6521|6505|6510|6490|6362
1612278210000|2021-02-02 15:03:30|6505|6491|6476|6461|6510|6491|6473|6460|10424
1612278220000|2021-02-02 15:03:40|6475|6460|6466|6452|6475|6460|6455|6450|5265
1612278230000|2021-02-02 15:03:50|6474|6455|6491|6465|6491|6466|6474|6449|1600
1612278240000|2021-02-02 15:04:00|6493|6466|6498|6468|6510|6469|6493|6465|1502
1612278250000|2021-02-02 15:04:10|6497|6469|6468|6454|6498|6478|6467|6453|15950
1612278260000|2021-02-02 15:04:20|6460|6453|6467|6453|6468|6453|6460|6453|2842
1612278270000|2021-02-02 15:04:30|6463|6450|6460|6438|6467|6450|6447|6437|6990
1612278280000|2021-02-02 15:04:40|6459|6437|6459|6438|6459|6450|6459|6437|1405
1612278290000|2021-02-02 15:04:50|6450|6440|6459|6444|6465|6445|6450|6440|1020
1612278300000|2021-02-02 15:05:00|6465|6445|6492|6456|6492|6460|6465|6444|4300
1612278310000|2021-02-02 15:05:10|6491|6449|6449|6437|6492|6464|6449|6437|2735
1612278320000|2021-02-02 15:05:20|6447|6431|6449|6436|6468|6450|6440|6430|4627
1612278330000|2021-02-02 15:05:30|6450|6437|6450|6437|6450|6438|6448|6437|5900
1612278340000|2021-02-02 15:05:40|6449|6438|6421|6403|6450|6439|6421|6402|15612
1612278350000|2021-02-02 15:05:50|6411|6402|6399|6376|6411|6408|6387|6375|23019
1612278360000|2021-02-02 15:06:00|6398|6381|6390|6376|6411|6399|6390|6376|6026
1612278370000|2021-02-02 15:06:10|6391|6377|6379|6360|6392|6378|6361|6360|8396
1612278380000|2021-02-02 15:06:20|6382|6361|6362|6356|6388|6374|6362|6356|6498
1612278390000|2021-02-02 15:06:30|6364|6357|6369|6355|6369|6357|6362|6355|4507
1612278400000|2021-02-02 15:06:40|6366|6356|6362|6345|6369|6357|6347|6330|60271
1612278410000|2021-02-02 15:06:50|6361|6346|6358|6345|6361|6355|6357|6345|6650
1612278420000|2021-02-02 15:07:00|6357|6346|6372|6352|6382|6359|6357|6345|8545
1612278430000|2021-02-02 15:07:10|6371|6353|6357|6340|6372|6366|6356|6340|13391
1612278440000|2021-02-02 15:07:20|6356|6341|6353|6340|6357|6349|6352|6340|5651
1612278450000|2021-02-02 15:07:30|6352|6341|6361|6350|6363|6350|6349|6340|9123
1612278460000|2021-02-02 15:07:40|6360|6355|6392|6369|6400|6380|6360|6352|8564
1612278470000|2021-02-02 15:07:50|6393|6370|6371|6355|6400|6381|6371|6355|5284
1612278480000|2021-02-02 15:08:00|6372|6356|6393|6379|6400|6393|6371|6355|8671
1612278490000|2021-02-02 15:08:10|6392|6376|6376|6356|6397|6377|6375|6355|10217
1612278500000|2021-02-02 15:08:20|6375|6357|6369|6357|6376|6360|6369|6356|5444
1612278510000|2021-02-02 15:08:30|6368|6360|6360|6350|6369|6364|6356|6350|4818
1612278520000|2021-02-02 15:08:40|6359|6349|6339|6330|6359|6350|6339|6330|33525
1612278530000|2021-02-02 15:08:50|6338|6327|6293|6289|6338|6327|6290|6286|106369
1612278540000|2021-02-02 15:09:00|6294|6290|6324|6309|6327|6316|6293|6289|11828
1612278550000|2021-02-02 15:09:10|6316|6312|6322|6310|6326|6320|6316|6309|5937
1612278560000|2021-02-02 15:09:20|6321|6309|6315|6303|6322|6320|6310|6300|9665
1612278570000|2021-02-02 15:09:30|6314|6300|6242|6234|6314|6300|6235|6225|59204
1612278580000|2021-02-02 15:09:40|6238|6233|6229|6210|6256|6237|6160|6150|82032
1612278590000|2021-02-02 15:09:50|6230|6189|6263|6224|6263|6225|6205|6183|31107
1612278600000|2021-02-02 15:10:00|6262|6225|6318|6275|6335|6301|6258|6224|38363
1612278610000|2021-02-02 15:10:10|6306|6276|6306|6284|6306|6304|6282|6260|13097
1612278620000|2021-02-02 15:10:20|6300|6285|6300|6283|6306|6292|6285|6266|8233
1612278630000|2021-02-02 15:10:30|6307|6284|6414|6342|6420|6372|6300|6283|38587
1612278640000|2021-02-02 15:10:40|6413|6343|6399|6361|6413|6381|6392|6343|4034
1612278650000|2021-02-02 15:10:50|6398|6362|6388|6368|6399|6383|6359|6346|11977
1612278660000|2021-02-02 15:11:00|6386|6371|6361|6334|6388|6384|6352|6330|17438
1612278670000|2021-02-02 15:11:10|6355|6335|6342|6323|6364|6342|6335|6305|9656
1612278680000|2021-02-02 15:11:20|6346|6324|6330|6305|6351|6342|6330|6305|25400
1612278690000|2021-02-02 15:11:30|6329|6306|6316|6303|6330|6308|6300|6286|9988
1612278700000|2021-02-02 15:11:40|6326|6304|6335|6311|6335|6311|6316|6304|3375
1612278710000|2021-02-02 15:11:50|6334|6310|6335|6321|6337|6335|6325|6310|5053
1612278720000|2021-02-02 15:12:00|6338|6322|6360|6339|6370|6353|6338|6321|16265
1612278730000|2021-02-02 15:12:10|6363|6340|6364|6348|6364|6359|6350|6335|4277
1612278740000|2021-02-02 15:12:20|6367|6349|6384|6372|6385|6373|6366|6349|17781
1612278750000|2021-02-02 15:12:30|6385|6373|6382|6374|6393|6383|6374|6372|9698
1612278760000|2021-02-02 15:12:40|6380|6372|6397|6389|6397|6389|6373|6360|10080
1612278770000|2021-02-02 15:12:50|6399|6383|6409|6405|6409|6405|6397|6383|6952
1612278780000|2021-02-02 15:13:00|6408|6401|6391|6375|6408|6407|6385|6375|9209
1612278790000|2021-02-02 15:13:10|6384|6376|6374|6338|6384|6376|6348|6338|17681
1612278800000|2021-02-02 15:13:20|6373|6339|6378|6366|6391|6375|6373|6338|4800
1612278810000|2021-02-02 15:13:30|6377|6364|6380|6359|6380|6371|6367|6359|6852
1612278820000|2021-02-02 15:13:40|6379|6360|6389|6383|6390|6389|6372|6359|17020
1612278830000|2021-02-02 15:13:50|6385|6373|6373|6359|6390|6384|6370|6352|33157
1612278840000|2021-02-02 15:14:00|6380|6360|6389|6385|6390|6387|6380|6360|3900
1612278850000|2021-02-02 15:14:10|6385|6380|6400|6375|6400|6389|6382|6373|19674
1612278860000|2021-02-02 15:14:20|6399|6376|6380|6364|6400|6388|6370|6350|25740
1612278870000|2021-02-02 15:14:30|6374|6362|6364|6355|6374|6362|6364|6352|4742
1612278880000|2021-02-02 15:14:40|6358|6353|6362|6343|6364|6355|6341|6333|6108
1612278890000|2021-02-02 15:14:50|6367|6344|6373|6351|6394|6364|6357|6343|3595
1612278900000|2021-02-02 15:15:00|6366|6350|6366|6344|6366|6352|6365|6344|3265
1612278910000|2021-02-02 15:15:10|6367|6343|6374|6356|6389|6360|6367|6343|2592
1612278920000|2021-02-02 15:15:20|6373|6350|6331|6313|6374|6351|6331|6313|4205
1612278930000|2021-02-02 15:15:30|6332|6311|6370|6347|6374|6348|6330|6309|1910
1612278940000|2021-02-02 15:15:40|6369|6348|6373|6359|6373|6370|6368|6347|2975
1612278950000|2021-02-02 15:15:50|6372|6372|6369|6350|6373|6372|6350|6349|3000
1612278960000|2021-02-02 15:16:00|6368|6349|6367|6332|6369|6350|6333|6332|6289
1612278970000|2021-02-02 15:16:10|6366|6333|6346|6318|6367|6340|6335|6318|4595
1612278980000|2021-02-02 15:16:20|6342|6319|6365|6345|6367|6347|6341|6318|8421
1612278990000|2021-02-02 15:16:30|6364|6351|6394|6370|6394|6384|6356|6351|6918
1612279000000|2021-02-02 15:16:40|6398|6371|6389|6378|6400|6386|6389|6370|11178
1612279010000|2021-02-02 15:16:50|6396|6379|6397|6370|6400|6399|6394|6366|4955
1612279020000|2021-02-02 15:17:00|6396|6371|6412|6391|6424|6407|6396|6370|5512
1612279030000|2021-02-02 15:17:10|6413|6388|6417|6404|6420|6417|6405|6386|5975
1612279040000|2021-02-02 15:17:20|6416|6401|6405|6390|6417|6405|6405|6390|3859
1612279050000|2021-02-02 15:17:30|6414|6391|6418|6390|6420|6419|6406|6390|7920
1612279060000|2021-02-02 15:17:40|6404|6391|6414|6400|6414|6400|6402|6390|3499
1612279070000|2021-02-02 15:17:50|6413|6401|6420|6413|6420|6416|6412|6400|8103
1612279080000|2021-02-02 15:18:00|6415|6410|6403|6390|6415|6410|6402|6390|4902
1612279090000|2021-02-02 15:18:10|6412|6391|6410|6407|6413|6407|6410|6390|5306
1612279100000|2021-02-02 15:18:20|6408|6408|6407|6400|6414|6408|6407|6400|5580
1612279110000|2021-02-02 15:18:30|6409|6395|6405|6390|6409|6395|6391|6390|6930
1612279120000|2021-02-02 15:18:40|6404|6391|6403|6396|6405|6396|6392|6388|2906
1612279130000|2021-02-02 15:18:50|6405|6399|6398|6391|6408|6400|6392|6391|4973
1612279140000|2021-02-02 15:19:00|6397|6388|6406|6405|6408|6405|6389|6388|12543
1612279150000|2021-02-02 15:19:10|6408|6406|6443|6428|6447|6434|6406|6405|16650
1612279160000|2021-02-02 15:19:20|6442|6420|6409|6389|6442|6421|6407|6389|10108
1612279170000|2021-02-02 15:19:30|6408|6390|6426|6402|6428|6402|6408|6389|3750
1612279180000|2021-02-02 15:19:40|6425|6403|6425|6413|6428|6418|6422|6402|750
1612279190000|2021-02-02 15:19:50|6424||6425||6425||6424||1750
1612279200000|2021-02-02 15:20:00|6424|6419|6409|6400|6437|6422|6409|6400|3352
1612279210000|2021-02-02 15:20:10|6408|6393|6404|6389|6409|6405|6403|6389|2959
1612279220000|2021-02-02 15:20:20|6403|6390|6403|6392|6403|6392|6396|6389|7087
1612279230000|2021-02-02 15:20:30|6402|6390|6399|6388|6402|6390|6391|6388|3266
1612279240000|2021-02-02 15:20:40|6400|6390|6403|6394|6403|6395|6400|6388|2531
1612279250000|2021-02-02 15:20:50|6404|6397|6400|6388|6409|6400|6394|6388|6374
1612279260000|2021-02-02 15:21:00|6399|6389|6400|6388|6400|6389|6399|6388|1155
1612279270000|2021-02-02 15:21:10|6401|6389|6404|6389|6406|6400|6392|6388|4990
1612279280000|2021-02-02 15:21:20|6400|6388|6399|6388|6400|6391|6399|6388|900
1612279290000|2021-02-02 15:21:30|6396|6391|6398|6390|6399|6392|6396|6388|2680
1612279300000|2021-02-02 15:21:40|6399||6399||6399||6399||200
1612279310000|2021-02-02 15:21:50|6400|6395|6417|6402|6420|6411|6400|6395|3053
1612279320000|2021-02-02 15:22:00|6419|6403|6423|6414|6424|6414|6419|6402|900
1612279330000|2021-02-02 15:22:10|6424|6420|6439|6427|6441|6430|6424|6420|10551
1612279340000|2021-02-02 15:22:20|6438|6424|6440|6422|6441|6424|6425|6415|1000
1612279350000|2021-02-02 15:22:30|6439|6423|6441|6431|6441|6440|6439|6423|7660
1612279360000|2021-02-02 15:22:40|6440|6428|6434|6414|6440|6428|6425|6414|7650
1612279370000|2021-02-02 15:22:50|6435|6412|6428|6416|6435|6417|6428|6412|1358
1612279380000|2021-02-02 15:23:00|6429|6417|6415|6400|6429|6420|6414|6400|3519
1612279390000|2021-02-02 15:23:10|6414|6401|6414|6400|6415|6402|6414|6400|100
1612279400000|2021-02-02 15:23:20|6413|6395|6395|6388|6413|6396|6395|6388|10693
1612279410000|2021-02-02 15:23:30|6392|6385|6393|6388|6395|6388|6392|6385|3900
1612279420000|2021-02-02 15:23:40|6391|6384|6392|6388|6393|6388|6390|6384|3928
1612279430000|2021-02-02 15:23:50|6393|6390|6389|6383|6393|6390|6389|6383|4509
1612279440000|2021-02-02 15:24:00|6384|6382|6367|6357|6389|6382|6367|6357|6131
1612279450000|2021-02-02 15:24:10|6366|6355|6344|6335|6367|6355|6344|6335|5494
1612279460000|2021-02-02 15:24:20|6348|6339|6349|6331|6354|6350|6340|6326|7071
1612279470000|2021-02-02 15:24:30|6348|6330|6346|6330|6348|6345|6340|6330|2149
1612279480000|2021-02-02 15:24:40|6345|6332|6339|6321|6346|6336|6326|6319|15051
1612279490000|2021-02-02 15:24:50|6340|6320|6336|6319|6340|6322|6332|6319|1146
1612279500000|2021-02-02 15:25:00|6332|6321|6331|6321|6332|6322|6327|6321|2350
1612279510000|2021-02-02 15:25:10|6330|6319|6321|6309|6330|6319|6310|6300|21904
1612279520000|2021-02-02 15:25:20|6320|6310|6300|6288|6321|6310|6292|6280|10247
1612279530000|2021-02-02 15:25:30|6299|6286|6294|6274|6299|6288|6292|6273|10649
1612279540000|2021-02-02 15:25:40|6280|6273|6281|6268|6294|6274|6267|6250|14799
1612279550000|2021-02-02 15:25:50|6282|6275|6274|6269|6282|6277|6269|6251|14251
1612279560000|2021-02-02 15:26:00|6275|6270|6288|6270|6294|6287|6275|6269|5839
1612279570000|2021-02-02 15:26:10|6284|6271|6246|6240|6284|6271|6244|6232|44051
1612279580000|2021-02-02 15:26:20|6245|6239|6238|6228|6245|6239|6238|6228|8300
1612279590000|2021-02-02 15:26:30|6237|6229|6238|6231|6240|6234|6233|6229|11772
1612279600000|2021-02-02 15:26:40|6239|6235|6248|6223|6260|6240|6236|6223|12039
1612279610000|2021-02-02 15:26:50|6247|6224|6254|6237|6254|6237|6235|6223|6199
1612279620000|2021-02-02 15:27:00|6252|6238|6270|6256|6276|6257|6251|6237|9882
1612279630000|2021-02-02 15:27:10|6269|6257|6256|6245|6270|6260|6253|6236|4769
1612279640000|2021-02-02 15:27:20|6253|6246|6249|6236|6256|6250|6247|6236|6673
1612279650000|2021-02-02 15:27:30|6250|6237|6247|6240|6250|6240|6247|6236|2685
1612279660000|2021-02-02 15:27:40|6248|6241|6256|6241|6256|6245|6245|6240|6093
1612279670000|2021-02-02 15:27:50|6257|6242|6261|6247|6264|6247|6256|6240|7546
1612279680000|2021-02-02 15:28:00|6263|6250|6271|6250|6275|6258|6261|6245|8094
1612279690000|2021-02-02 15:28:10|6270|6256|6266|6260|6271|6260|6266|6256|1490
1612279700000|2021-02-02 15:28:20|6270|6263|6301|6283|6302|6284|6265|6263|7711
1612279710000|2021-02-02 15:28:30|6300|6292|6295|6277|6317|6296|6295|6277|4280
1612279720000|2021-02-02 15:28:40|6294|6278|6294|6277|6295|6281|6293|6277|900
1612279730000|2021-02-02 15:28:50|6293|6278|6289|6278|6294|6278|6288|6277|3770
1612279740000|2021-02-02 15:29:00|6288|6277|6270|6260|6288|6278|6270|6260|3954
1612279750000|2021-02-02 15:29:10|6268|6256|6264|6256|6268|6256|6260|6256|881
1612279760000|2021-02-02 15:29:20|6263|6255|6263|6254|6264|6257|6258|6250|3935
1612279770000|2021-02-02 15:29:30|6265|6257|6265|6255|6269|6262|6264|6253|2384
1612279780000|2021-02-02 15:29:40|6264|6258|6254|6242|6264|6259|6250|6242|12919
1612279790000|2021-02-02 15:29:50|6253|6243|6247|6236|6254|6243|6247|6235|4527
1612279800000|2021-02-02 15:30:00|6248|6242|6248|6237|6249|6243|6240|6235|4350
1612279810000|2021-02-02 15:30:10|6246|6235|6240|6231|6246|6236|6232|6231|12135
1612279820000|2021-02-02 15:30:20|6238|6230|6248|6236|6248|6236|6228|6217|22975
1612279830000|2021-02-02 15:30:30|6247|6221|6236|6222|6248|6225|6231|6221|3170
1612279840000|2021-02-02 15:30:40|6235|6221|6278|6256|6286|6256|6234|6221|14675
1612279850000|2021-02-02 15:30:50|6274|6257|6318|6290|6331|6296|6263|6256|16486
1612279860000|2021-02-02 15:31:00|6317|6291|6288|6279|6317|6299|6288|6278|2717
1612279870000|2021-02-02 15:31:10|6284|6277|6282|6264|6285|6277|6282|6264|4900
1612279880000|2021-02-02 15:31:20|6281|6265|6274|6248|6281|6265|6267|6246|5007
1612279890000|2021-02-02 15:31:30|6273|6249|6273|6247|6273|6249|6261|6247|1040
1612279900000|2021-02-02 15:31:40|6274|6248|6279|6266|6279|6273|6273|6247|3091
1612279910000|2021-02-02 15:31:50|6280|6270|6283|6257|6286|6275|6280|6256|1550
1612279920000|2021-02-02 15:32:00|6282|6258|6282|6261|6282|6274|6278|6256|600
1612279930000|2021-02-02 15:32:10|6270|6262|6299|6280|6299|6280|6270|6261|1999
1612279940000|2021-02-02 15:32:20|6298|6275|6299|6279|6299|6279|6298|6272|1250
1612279950000|2021-02-02 15:32:30|6292|6280|6278|6266|6293|6280|6271|6260|8899
1612279960000|2021-02-02 15:32:40|6279|6260|6279|6264|6279|6266|6278|6260|1500
1612279970000|2021-02-02 15:32:50||6265||6269||6273||6263|4089
1612279980000|2021-02-02 15:33:00|6278|6266|6278|6260|6278|6266|6274|6260|2975
1612279990000|2021-02-02 15:33:10|6277|6261|6277|6260|6278|6275|6270|6260|3655
1612280000000|2021-02-02 15:33:20|6274|6261|6273|6260|6274|6262|6273|6260|2270
1612280010000|2021-02-02 15:33:30|6268|6261|6275|6261|6275|6268|6260|6255|4469
1612280020000|2021-02-02 15:33:40|6274|6262|6292|6277|6305|6277|6274|6261|5200
1612280030000|2021-02-02 15:33:50|6291|6276|6274|6263|6293|6285|6274|6262|4000
1612280040000|2021-02-02 15:34:00|6273|6268|6274|6265|6275|6268|6273|6263|7580
1612280050000|2021-02-02 15:34:10|6275|6269|6275|6269|6275|6274|6274|6269|16644
1612280060000|2021-02-02 15:34:20|6279|6264|6282|6270|6283|6271|6279|6264|7410
1612280070000|2021-02-02 15:34:30|6283|6271|6311|6295|6311|6296|6283|6270|1520
1612280080000|2021-02-02 15:34:40|6310|6296|6311|6301|6311|6305|6308|6295|1865
1612280090000|2021-02-02 15:34:50|6312|6303|6322|6314|6325|6315|6311|6301|1027
1612280100000|2021-02-02 15:35:00|6318|6313|6323|6317|6324|6317|6313|6303|9322
1612280110000|2021-02-02 15:35:10|6324|6318|6332|6315|6348|6330|6324|6314|5887
1612280120000|2021-02-02 15:35:20|6323|6323|6319|6307|6323|6323|6319|6306|2964
1612280130000|2021-02-02 15:35:30|6320|6310|6320|6311|6320|6318|6319|6310|1874
1612280140000|2021-02-02 15:35:40|6319|6315|6329|6315|6332|6324|6319|6315|7710
1612280150000|2021-02-02 15:35:50|6328|6311|6322|6311|6328|6322|6322|6311|1996
1612280160000|2021-02-02 15:36:00|6323|6312|6324|6312|6324|6321|6321|6311|1392
1612280170000|2021-02-02 15:36:10|6323|6313|6323|6310|6324|6320|6321|6303|2518
1612280180000|2021-02-02 15:36:20|6322|6305|6321|6307|6323|6308|6321|6305|1400
1612280190000|2021-02-02 15:36:30|6320|6308|6319|6308|6323|6315|6319|6307|2067
1612280200000|2021-02-02 15:36:40|6318|6307|6315|6305|6323|6316|6307|6303|2225
1612280210000|2021-02-02 15:36:50|6313|6309|6304|6287|6313|6309|6303|6286|8491
1612280220000|2021-02-02 15:37:00|6303|6286|6299|6281|6303|6287|6298|6281|5981
1612280230000|2021-02-02 15:37:10|6298|6282|6283|6265|6299|6282|6280|6265|12453
1612280240000|2021-02-02 15:37:20|6282|6266|6282|6266|6283|6266|6282|6265|1929
1612280250000|2021-02-02 15:37:30|6281|6265|6275|6265|6281|6265|6275|6265|3759
1612280260000|2021-02-02 15:37:40|6270|6264|6264|6255|6270|6264|6259|6250|5063
1612280270000|2021-02-02 15:37:50|6263|6250|6253|6230|6264|6250|6250|6230|3342
1612280280000|2021-02-02 15:38:00|6252|6231|6251|6235|6253|6235|6236|6230|3278
1612280290000|2021-02-02 15:38:10|6253|6242|6259|6242|6264|6255|6250|6235|4254
1612280300000|2021-02-02 15:38:20|6258|6243|6273|6252|6275|6252|6258|6242|1100
1612280310000|2021-02-02 15:38:30|6272|6253|6268|6247|6274|6262|6266|6244|2300
1612280320000|2021-02-02 15:38:40|6267|6249|6268|6250|6268|6251|6267|6247|100
1612280330000|2021-02-02 15:38:50|6267|6251|6267|6252|6269|6267|6266|6250|1200
1612280340000|2021-02-02 15:39:00|6266|6253|6267|6254|6267|6254|6266|6253|550
1612280350000|2021-02-02 15:39:10|6266|6255|6267|6255|6267|6263|6257|6250|2725
1612280360000|2021-02-02 15:39:20|6266|6259|6266|6258|6267|6259|6260|6255|1325
1612280370000|2021-02-02 15:39:30|6267|6255|6269|6260|6269|6264|6267|6255|2665
1612280380000|2021-02-02 15:39:40||6262||6262||6262||6262|100
1612280390000|2021-02-02 15:39:50|6267|6263|6267|6255|6276|6268|6267|6255|3928
1612280400000|2021-02-02 15:40:00|6271|6266|6267|6257|6271|6266|6266|6255|6454
1612280410000|2021-02-02 15:40:10|6266|6259|6267|6258|6267|6264|6266|6255|10411
1612280420000|2021-02-02 15:40:20|6266|6259|6267|6260|6267|6264|6265|6256|2574
1612280430000|2021-02-02 15:40:30|6266|6257|6267|6255|6267|6260|6264|6255|799
1612280440000|2021-02-02 15:40:40|6266|6252|6265|6250|6267|6261|6261|6250|4850
1612280450000|2021-02-02 15:40:50|6264|6252|6291|6269|6299|6270|6263|6251|1900
1612280460000|2021-02-02 15:41:00|6294|6270|6290|6278|6294|6282|6287|6270|420
1612280470000|2021-02-02 15:41:10|6292|6280|6293|6278|6294|6290|6292|6278|1400
1612280480000|2021-02-02 15:41:20|6292|6272|6284|6261|6292|6275|6284|6261|2902
1612280490000|2021-02-02 15:41:30|6283|6262|6289|6275|6292|6275|6281|6261|2350
1612280500000|2021-02-02 15:41:40|6288|6282|6290|6282|6290|6282|6288|6282|620
1612280510000|2021-02-02 15:41:50|6292||6293||6295||6292||699
1612280520000|2021-02-02 15:42:00|6292|6281|6274|6262|6293|6282|6274|6262|1522
1612280530000|2021-02-02 15:42:10|6279|6263|6290|6269|6290|6274|6279|6262|600
1612280540000|2021-02-02 15:42:20|6289|6270|6295|6284|6295|6286|6289|6269|2150
1612280550000|2021-02-02 15:42:30|6299|6283|6334|6322|6334|6323|6298|6283|5010
1612280560000|2021-02-02 15:42:40|6333|6321|6316|6291|6334|6321|6310|6287|6786
1612280570000|2021-02-02 15:42:50|6315|6289|6305|6289|6315|6290|6305|6289|0
1612280580000|2021-02-02 15:43:00|6298|6286|6294|6278|6298|6286|6293|6271|800
1612280590000|2021-02-02 15:43:10|6293|6277|6293|6282|6294|6282|6280|6263|1868
1612280600000|2021-02-02 15:43:20|6294|6287|6309|6296|6309|6296|6294|6287|3105
1612280610000|2021-02-02 15:43:30|6308|6295|6304|6282|6308|6300|6300|6281|2000
1612280620000|2021-02-02 15:43:40|6302|6284|6311|6299|6311|6299|6302|6284|2550
1612280630000|2021-02-02 15:43:50|6314|6301|6321|6302|6334|6315|6314|6295|4150
1612280640000|2021-02-02 15:44:00|6320|6303|6320|6302|6320|6303|6319|6302|2258
1612280650000|2021-02-02 15:44:10|6321|6303|6311|6296|6321|6314|6309|6296|4249
1612280660000|2021-02-02 15:44:20|6310|6291|6292|6279|6310|6291|6292|6278|5805
1612280670000|2021-02-02 15:44:30|6291|6280|6291|6279|6291|6280|6290|6278|2800
1612280680000|2021-02-02 15:44:40|6290|6280|6311|6291|6311|6291|6290|6279|2486
1612280690000|2021-02-02 15:44:50|6310|6292|6309|6295|6311|6295|6307|6292|900
1612280700000|2021-02-02 15:45:00|6308|6294|6322|6290|6325|6311|6300|6290|3739
1612280710000|2021-02-02 15:45:10|6320|6301|6317|6302|6320|6311|6316|6290|2606
1612280720000|2021-02-02 15:45:20|6316|6303|6316|6302|6317|6310|6315|6296|2071
1612280730000|2021-02-02 15:45:30|6315|6303|6315|6301|6315|6303|6314|6301|320
1612280740000|2021-02-02 15:45:40|6314|6297|6310|6292|6315|6308|6303|6290|2500
1612280750000|2021-02-02 15:45:50|6309|6293|6309|6297|6310|6297|6308|6293|159
1612280760000|2021-02-02 15:46:00|6310|6295|6314|6305|6315|6310|6309|6295|1168
1612280770000|2021-02-02 15:46:10|6310|6302|6313|6308|6314|6308|6310|6300|4111
1612280780000|2021-02-02 15:46:20|6315|6303|6327|6311|6328|6311|6314|6300|3149
1612280790000|2021-02-02 15:46:30|6326|6312|6327|6318|6327|6318|6326|6311|311
1612280800000|2021-02-02 15:46:40|6329|6321|6316|6300|6329|6321|6314|6300|7564
1612280810000|2021-02-02 15:46:50|6315|6301|6316|6300|6316|6301|6314|6300|700
1612280820000|2021-02-02 15:47:00|6315|6301|6315|6301|6316|6302|6311|6300|450
1612280830000|2021-02-02 15:47:10|6314|6302|6326|6317|6328|6320|6312|6301|5203
1612280840000|2021-02-02 15:47:20|6325|6318|6400|6390|6400|6390|6325|6318|22146
1612280850000|2021-02-02 15:47:30|6395|6387|6384|6377|6395|6388|6384|6366|8536
1612280860000|2021-02-02 15:47:40|6383|6373|6396|6387|6399|6387|6379|6373|9118
1612280870000|2021-02-02 15:47:50|6394|6383|6363|6350|6394|6383|6359|6349|5962
1612280880000|2021-02-02 15:48:00|6369|6351|6377|6360|6377|6361|6368|6350|2891
1612280890000|2021-02-02 15:48:10|6376|6361|6375|6360|6377|6368|6367|6360|4040
1612280900000|2021-02-02 15:48:20|6374|6361|6372|6361|6375|6361|6368|6360|1550
1612280910000|2021-02-02 15:48:30|6371|6370|6371|6351|6372|6370|6360|6350|5772
1612280920000|2021-02-02 15:48:40|6370|6355|6370|6356|6370|6357|6370|6351|2100
1612280930000|2021-02-02 15:48:50|6366|6357|6361|6351|6366|6357|6356|6350|5794
1612280940000|2021-02-02 15:49:00|6360|6350|6369|6360|6374|6365|6360|6350|1990
1612280950000|2021-02-02 15:49:10|6368|6358|6369|6354|6369|6360|6364|6352|2789
1612280960000|2021-02-02 15:49:20|6373|6366|6374|6361|6375|6368|6371|6352|1310
1612280970000|2021-02-02 15:49:30|6373|6362|6395|6380|6400|6380|6373|6361|4629
1612280980000|2021-02-02 15:49:40|6397|6381|6396|6380|6397|6384|6395|6380|2874
1612280990000|2021-02-02 15:49:50|6395|6390|6386|6365|6395|6390|6385|6365|7020
1612281000000|2021-02-02 15:50:00|6385|6366|6385|6371|6386|6371|6379|6362|4221
1612281010000|2021-02-02 15:50:10|6384|6372|6385|6372|6385|6372|6384|6372|650
1612281020000|2021-02-02 15:50:20|6384|6371|6396|6382|6396|6383|6384|6371|1600
1612281030000|2021-02-02 15:50:30|6395|6388|6396|6388|6396|6388|6395|6388|1100
1612281040000|2021-02-02 15:50:40|6397|6392|6394|6388|6399|6393|6394|6388|2700
1612281050000|2021-02-02 15:50:50|6395|6387|6387|6378|6395|6387|6387|6378|1436
1612281060000|2021-02-02 15:51:00|6388|6382|6396|6385|6396|6388|6387|6378|3065
1612281070000|2021-02-02 15:51:10|6395|6386|6397|6386|6397|6390|6395|6385|2557
1612281080000|2021-02-02 15:51:20|6396|6387|6397|6388|6398|6388|6396|6386|400
1612281090000|2021-02-02 15:51:30|6398|6392|6403|6391|6420|6404|6398|6388|16619
1612281100000|2021-02-02 15:51:40|6404|6392|6404|6391|6410|6400|6404|6391|1580
1612281110000|2021-02-02 15:51:50|6405|6392|6435|6411|6439|6426|6405|6391|20528
1612281120000|2021-02-02 15:52:00|6434|6409|6428|6411|6440|6435|6428|6409|12264
1612281130000|2021-02-02 15:52:10|6427|6412|6421|6400|6427|6413|6421|6400|3400
1612281140000|2021-02-02 15:52:20|6420|6401|6416|6399|6420|6402|6415|6399|700
1612281150000|2021-02-02 15:52:30|6415|6400|6416|6401|6416|6402|6415|6399|1130
1612281160000|2021-02-02 15:52:40|6420|6400|6430|6408|6430|6420|6420|6400|9715
1612281170000|2021-02-02 15:52:50|6429|6409|6418|6408|6429|6409|6418|6408|2455
1612281180000|2021-02-02 15:53:00|6419|6412|6413|6400|6429|6416|6408|6400|5550
1612281190000|2021-02-02 15:53:10|6412|6401|6411|6393|6413|6401|6404|6393|5823
1612281200000|2021-02-02 15:53:20|6407|6394|6410|6394|6411|6404|6407|6393|800
1612281210000|2021-02-02 15:53:30|6409|6395|6405|6395|6410|6400|6404|6394|3574
1612281220000|2021-02-02 15:53:40|6402|6399|6422|6410|6425|6412|6400|6399|4638
1612281230000|2021-02-02 15:53:50|6421|6411|6425|6411|6425|6413|6421|6402|200
1612281240000|2021-02-02 15:54:00|6422|6412|6428|6414|6429|6421|6421|6411|6395
1612281250000|2021-02-02 15:54:10|6427|6415|6427|6419|6427|6420|6426|6414|700
1612281260000|2021-02-02 15:54:20|6428|6426|6448|6436|6449|6445|6427|6419|7431
1612281270000|2021-02-02 15:54:30|6449|6437|6448|6441|6449|6442|6448|6436|2800
1612281280000|2021-02-02 15:54:40|6449|6445|6449|6442|6453|6448|6445|6440|9419
1612281290000|2021-02-02 15:54:50|6450|6445|6448|6445|6460|6452|6448|6445|6631
1612281300000|2021-02-02 15:55:00|6450|6446|6449|6442|6459|6450|6449|6440|2571
1612281310000|2021-02-02 15:55:10|6450|6440|6451|6433|6455|6450|6438|6431|7770
1612281320000|2021-02-02 15:55:20|6450|6434|6436|6428|6451|6434|6436|6428|2429
1612281330000|2021-02-02 15:55:30|6432|6429|6436|6428|6436|6430|6432|6426|4240
1612281340000|2021-02-02 15:55:40|6437|6429|6446|6436|6446|6438|6437|6429|2748
1612281350000|2021-02-02 15:55:50|6439|6439|6444|6438|6446|6440|6439|6436|2700
1612281360000|2021-02-02 15:56:00|6445|6440|6454|6446|6455|6446|6445|6440|8966
1612281370000|2021-02-02 15:56:10|6455|6447|6453|6443|6455|6447|6449|6442|4740
1612281380000|2021-02-02 15:56:20|6450|6442|6449|6441|6450|6442|6443|6440|1043
1612281390000|2021-02-02 15:56:30|6450|6444|6465|6456|6465|6456|6450|6444|7341
1612281400000|2021-02-02 15:56:40|6463|6455|6479|6475|6480|6475|6456|6450|11905
1612281410000|2021-02-02 15:56:50|6480|6471|6479|6470|6480|6477|6479|6469|3224
1612281420000|2021-02-02 15:57:00|6475|6469|6477|6474|6485|6480|6472|6456|8054
1612281430000|2021-02-02 15:57:10|6478|6477|6479|6474|6481|6478|6477|6471|10843
1612281440000|2021-02-02 15:57:20|6478|6472|6476|6456|6479|6478|6472|6456|13242
1612281450000|2021-02-02 15:57:30|6477|6457|6461|6446|6477|6457|6456|6446|8055
1612281460000|2021-02-02 15:57:40|6460|6440|6458|6440|6461|6450|6457|6440|3512
1612281470000|2021-02-02 15:57:50|6454|6441|6458|6442|6458|6442|6454|6440|600
1612281480000|2021-02-02 15:58:00|6457|6443|6457|6442|6458|6445|6450|6440|2150
1612281490000|2021-02-02 15:58:10|6456|6443|6432|6423|6456|6443|6432|6423|7191
1612281500000|2021-02-02 15:58:20|6428|6420|6435|6425|6436|6428|6426|6420|4434
1612281510000|2021-02-02 15:58:30|6432|6423|6439|6430|6440|6431|6432|6423|2303
1612281520000|2021-02-02 15:58:40|6440|6433|6440|6433|6440|6433|6440|6433|3700
1612281530000|2021-02-02 15:58:50|6441|6435|6448|6439|6448|6444|6439|6435|1712
1612281540000|2021-02-02 15:59:00|6447|6438|6428|6422|6447|6438|6426|6421|2848
1612281550000|2021-02-02 15:59:10|6429|6424|6435|6425|6440|6430|6428|6422|4222
1612281560000|2021-02-02 15:59:20|6434|6424|6430|6423|6434|6430|6429|6423|4108
1612281570000|2021-02-02 15:59:30|||||||||800
1612281580000|2021-02-02 15:59:40||6422||6422||6422||6422|556
1612281590000|2021-02-02 15:59:50|6433|6423|6437|6425|6438|6425|6433|6423|4720
1612281600000|2021-02-02 16:00:00|6434|6423|6423|6411|6434|6423|6423|6411|1087
1612281610000|2021-02-02 16:00:10|6422|6412|6422|6411|6422|6412|6422|6411|1200
1612281620000|2021-02-02 16:00:20||6412||6413||6413||6412|700
1612281630000|2021-02-02 16:00:30|6421|6412|6421|6412|6422|6413|6413|6412|5220
1612281640000|2021-02-02 16:00:40|6422|6413|6419|6411|6422|6413|6413|6411|15292
1612281650000|2021-02-02 16:00:50|6418|6412|6437|6414|6443|6421|6418|6412|5413
1612281660000|2021-02-02 16:01:00|6436|6415|6434|6420|6437|6426|6433|6414|2259
1612281670000|2021-02-02 16:01:10|6433|6419|6432|6420|6433|6420|6421|6415|4041
1612281680000|2021-02-02 16:01:20|6431|6421|6432|6420|6432|6421|6431|6420|250
1612281690000|2021-02-02 16:01:30|6431|6428|6443|6432|6443|6432|6431|6428|2731
1612281700000|2021-02-02 16:01:40|6442|6433|6447|6437|6447|6437|6442|6433|1867
1612281710000|2021-02-02 16:01:50|6446|6443|6448|6441|6448|6443|6445|6431|3099
1612281720000|2021-02-02 16:02:00|6449|6442|6446|6438|6460|6456|6446|6438|4755
1612281730000|2021-02-02 16:02:10|6447|6439|6446|6440|6447|6442|6441|6438|3949
1612281740000|2021-02-02 16:02:20|6444|6439|6444|6436|6447|6440|6442|6433|5285
1612281750000|2021-02-02 16:02:30|6443|6443|6447|6438|6447|6443|6443|6436|2582
1612281760000|2021-02-02 16:02:40|6446|6439|6447|6441|6447|6443|6446|6438|4071
1612281770000|2021-02-02 16:02:50|6444|6439|6435|6425|6448|6447|6435|6425|16209
1612281780000|2021-02-02 16:03:00|6436|6428|6446|6430|6446|6437|6436|6425|1276
1612281790000|2021-02-02 16:03:10|6445|6431|6455|6442|6460|6456|6445|6431|2624
1612281800000|2021-02-02 16:03:20|6454|6445|6460|6449|6460|6459|6450|6442|4054
1612281810000|2021-02-02 16:03:30|6459|6444|6455|6445|6459|6449|6443|6437|21847
1612281820000|2021-02-02 16:03:40|6456|6446|6460|6459|6468|6461|6455|6446|5346
1612281830000|2021-02-02 16:03:50|6461|6460|6460|6447|6470|6464|6459|6446|3198
1612281840000|2021-02-02 16:04:00|6461|6448|6459|6451|6469|6459|6459|6446|5055
1612281850000|2021-02-02 16:04:10|6460|6455|6462|6454|6469|6468|6453|6452|8392
1612281860000|2021-02-02 16:04:20|6461|6453|6454|6450|6470|6465|6454|6450|5300
1612281870000|2021-02-02 16:04:30|6452|6447|6464|6447|6465|6450|6449|6444|3145
1612281880000|2021-02-02 16:04:40|6463|6448|6461|6437|6464|6461|6439|6437|9269
1612281890000|2021-02-02 16:04:50|6460|6438|6436|6424|6460|6450|6433|6421|12393
1612281900000|2021-02-02 16:05:00|6435|6425|6433|6415|6436|6425|6416|6409|7850
1612281910000|2021-02-02 16:05:10|6432|6416|6430|6415|6433|6416|6429|6415|280
1612281920000|2021-02-02 16:05:20|6429|6416|6428|6416|6430|6416|6422|6415|2098
1612281930000|2021-02-02 16:05:30|6427|6420|6482|6450|6488|6486|6424|6420|41463
1612281940000|2021-02-02 16:05:40|6481|6451|6472|6451|6482|6452|6471|6450|350
1612281950000|2021-02-02 16:05:50|6471|6452|6469|6450|6472|6452|6468|6450|700
1612281960000|2021-02-02 16:06:00|6467|6451|6467|6450|6472|6459|6463|6450|1155
1612281970000|2021-02-02 16:06:10|6466|6451|6458|6445|6467|6458|6457|6445|2462
1612281980000|2021-02-02 16:06:20|6454|6446|6453|6445|6458|6446|6453|6445|300
1612281990000|2021-02-02 16:06:30|6454|6449|6462|6455|6462|6455|6453|6449|2750
1612282000000|2021-02-02 16:06:40|6461|6459|6461|6445|6462|6459|6458|6445|2100
1612282010000|2021-02-02 16:06:50|6460|6446|6459|6447|6461|6447|6458|6445|1400
1612282020000|2021-02-02 16:07:00|6458|6446|6445|6420|6459|6446|6435|6420|2929
1612282030000|2021-02-02 16:07:10|6444|6421|6443|6423|6445|6423|6434|6421|700
1612282040000|2021-02-02 16:07:20|6442|6424|6440|6420|6443|6424|6439|6420|850
1612282050000|2021-02-02 16:07:30|6439|6421|6438|6419|6440|6422|6434|6416|4913
1612282060000|2021-02-02 16:07:40|6421|6420|6428|6419|6438|6426|6421|6419|2639
1612282070000|2021-02-02 16:07:50|6424|6416|6423|6404|6428|6416|6411|6400|3362
1612282080000|2021-02-02 16:08:00|6422|6405|6422|6405|6423|6406|6417|6403|1100
1612282090000|2021-02-02 16:08:10|6421|6406|6417|6405|6421|6418|6417|6405|700
1612282100000|2021-02-02 16:08:20|6420|6406|6417|6407|6420|6410|6417|6405|1543
1612282110000|2021-02-02 16:08:30|6414|6405|6408|6405|6414|6406|6406|6405|2139
1612282120000|2021-02-02 16:08:40|6411|6406|6409|6391|6414|6406|6386|6383|14242
1612282130000|2021-02-02 16:08:50|6392|6400|6407|6391|6411|6401|6392|6391|8030
1612282140000|2021-02-02 16:09:00|6406|6390|6400|6390|6406|6392|6399|6390|208
1612282150000|2021-02-02 16:09:10|6397|6387|6381|6376|6400|6388|6381|6376|5217
1612282160000|2021-02-02 16:09:20|6391|6375|6379|6365|6391|6376|6377|6364|1000
1612282170000|2021-02-02 16:09:30|6378|6366|6378|6363|6378|6366|6367|6360|5679
1612282180000|2021-02-02 16:09:40|6376|6365|6385|6378|6385|6378|6373|6363|2163
1612282190000|2021-02-02 16:09:50|6389|6379|6396|6381|6397|6382|6389|6378|750
1612282200000|2021-02-02 16:10:00|6397|6382|6398|6389|6400|6389|6397|6381|1414
1612282210000|2021-02-02 16:10:10|6397|6386|6390|6370|6397|6386|6389|6366|2905
1612282220000|2021-02-02 16:10:20|6389|6371|6378|6365|6390|6371|6377|6365|900
1612282230000|2021-02-02 16:10:30|6372|6372|6372|6365|6379|6372|6371|6362|2433
1612282240000|2021-02-02 16:10:40|6371|6362|6380|6367|6380|6373|6369|6362|2881
1612282250000|2021-02-02 16:10:50|6379|6368|6379|6367|6379|6368|6378|6367|300
1612282260000|2021-02-02 16:11:00|6378|6362|6369|6362|6379|6362|6369|6360|687
1612282270000|2021-02-02 16:11:10|6376|6367|6391|6363|6400|6367|6375|6362|3312
1612282280000|2021-02-02 16:11:20|6390|6364|6387|6363|6391|6364|6387|6363|1000
1612282290000|2021-02-02 16:11:30|6386|6364|6383|6367|6387|6367|6382|6363|337
1612282300000|2021-02-02 16:11:40|6382|6373|6376|6364|6383|6373|6376|6363|1578
1612282310000|2021-02-02 16:11:50|6375|6363|6370|6355|6375|6363|6366|6355|1588
1612282320000|2021-02-02 16:12:00|6373|6359|6373|6359|6373|6360|6372|6359|1100
1612282330000|2021-02-02 16:12:10|6372|6360|6373|6359|6373|6360|6372|6359|0
1612282340000|2021-02-02 16:12:20|6372|6360|6373|6360|6373|6361|6360|6360|530
1612282350000|2021-02-02 16:12:30|6372|6361|6373|6359|6373|6361|6372|6357|1125
1612282360000|2021-02-02 16:12:40|6372|6360|6373|6359|6373|6360|6372|6359|0
1612282370000|2021-02-02 16:12:50|6372|6360|6371|6355|6373|6360|6366|6354|905
1612282380000|2021-02-02 16:13:00|6370||6368||6371||6368||350
1612282390000|2021-02-02 16:13:10|6367|6356|6368|6355|6368|6356|6367|6355|0
1612282400000|2021-02-02 16:13:20|6367|6356|6368|6355|6368|6356|6367|6355|1200
1612282410000|2021-02-02 16:13:30||6356||6356||6357||6355|2130
1612282420000|2021-02-02 16:13:40|6370|6362|6390|6373|6400|6373|6370|6355|2618
1612282430000|2021-02-02 16:13:50|6389|6374|6398|6384|6400|6384|6389|6374|1393
1612282440000|2021-02-02 16:14:00|6397|6385|6397|6381|6399|6388|6394|6381|1800
1612282450000|2021-02-02 16:14:10|6395|6382|6395|6384|6395|6384|6394|6381|100
1612282460000|2021-02-02 16:14:20|6394|6385|6409|6394|6417|6398|6394|6384|2230
1612282470000|2021-02-02 16:14:30|6408|6395|6408|6399|6408|6399|6407|6394|1018
1612282480000|2021-02-02 16:14:40|6419|6402|6413|6403|6421|6410|6412|6400|800
1612282490000|2021-02-02 16:14:50|6414|6401|6414|6405|6414|6405|6411|6401|1400
1612282500000|2021-02-02 16:15:00|6413|6406|6415|6403|6415|6406|6413|6403|1060
1612282510000|2021-02-02 16:15:10|6414|6404|6418|6406|6418|6408|6414|6403|2100
1612282520000|2021-02-02 16:15:20|6417|6407|6418|6412|6418|6413|6417|6407|1875
1612282530000|2021-02-02 16:15:30|6416|6411|6412|6404|6416|6411|6412|6404|3384
1612282540000|2021-02-02 16:15:40|6411|6408|6409|6396|6411|6408|6409|6395|700
1612282550000|2021-02-02 16:15:50|6405|6397|6403|6394|6409|6400|6403|6394|200
1612282560000|2021-02-02 16:16:00|6408|6395|6408|6395|6408|6396|6407|6395|1227
1612282570000|2021-02-02 16:16:10|6407||6402||6408||6399||400
1612282580000|2021-02-02 16:16:20|6399|6394|6408|6398|6408|6398|6399|6394|1453
1612282590000|2021-02-02 16:16:30|6407||6408||6408||6407||500
1612282600000|2021-02-02 16:16:40|6404|6400|6406|6397|6407|6400|6404|6397|400
1612282610000|2021-02-02 16:16:50|6405|6396|6400|6389|6406|6400|6399|6388|338
1612282620000|2021-02-02 16:17:00|6399|6388|6398|6383|6399|6388|6394|6383|400
1612282630000|2021-02-02 16:17:10||6384||6383||6384||6382|100
1612282640000|2021-02-02 16:17:20|6399|6384|6399|6388|6399|6388|6399|6383|0
1612282650000|2021-02-02 16:17:30|6400|6389|6406|6395|6406|6395|6399|6388|1476
1612282660000|2021-02-02 16:17:40|6407|6396|6416|6403|6418|6404|6407|6396|1048
1612282670000|2021-02-02 16:17:50|6415|6402|6414|6397|6416|6402|6410|6396|497
1612282680000|2021-02-02 16:18:00|6413|6396|6398|6388|6414|6396|6398|6388|300
1612282690000|2021-02-02 16:18:10|6397|6390|6398|6390|6398|6390|6397|6390|0
1612282720000|2021-02-02 16:18:40|||||||||505
1612282730000|2021-02-02 16:18:50|6399|6391|6400|6391|6413|6396|6399|6391|1005
1612282740000|2021-02-02 16:19:00|6399||6400||6400||6399||677
1612282750000|2021-02-02 16:19:10|6399||6400||6400||6399||100
1612282760000|2021-02-02 16:19:20|6399|6395|6415|6408|6415|6408|6399|6395|3085
1612282770000|2021-02-02 16:19:30|6417|6409|6425|6410|6430|6417|6417|6409|300
1612282780000|2021-02-02 16:19:40|6424|6417|6430|6419|6430|6425|6424|6417|4785
1612282790000|2021-02-02 16:19:50|6429|6420|6449|6431|6449|6432|6429|6419|2471
1612282800000|2021-02-02 16:20:00|6448|6432|6447|6433|6449|6433|6447|6432|1150
1612282810000|2021-02-02 16:20:10|6446|6432|6430|6420|6447|6432|6429|6418|2119
1612282820000|2021-02-02 16:20:20|6429|6413|6425|6409|6429|6413|6418|6407|2764
1612282830000|2021-02-02 16:20:30|6426|6411|6426|6412|6427|6412|6425|6411|1500
1612282840000|2021-02-02 16:20:40|6427|6416|6427|6416|6427|6416|6424|6416|0
1612282850000|2021-02-02 16:20:50|6426||6424||6427||6424||0
1612282860000|2021-02-02 16:21:00|6427|6417|6430|6421|6432|6421|6425|6417|5351
1612282870000|2021-02-02 16:21:10|6432|6420|6425|6414|6432|6420|6419|6414|1200
1612282880000|2021-02-02 16:21:20|6424|6421|6431|6425|6433|6428|6424|6421|1591
1612282890000|2021-02-02 16:21:30|6433|6427|6433|6425|6434|6429|6430|6425|2000
1612282900000|2021-02-02 16:21:40|6432|6424|6423|6414|6432|6424|6423|6414|1698
1612282910000|2021-02-02 16:21:50|6425|6418|6430|6414|6430|6418|6422|6414|300
1612282920000|2021-02-02 16:22:00|6422||6422||6422||6421||100
1612282930000|2021-02-02 16:22:10|6418|6412|6414|6401|6420|6412|6411|6400|1394
1612282940000|2021-02-02 16:22:20|6416|6402|6411|6405|6416|6405|6411|6401|200
1612282950000|2021-02-02 16:22:30|6410|6401|6409|6400|6410|6401|6407|6400|200
1612282960000|2021-02-02 16:22:40|6408|6404|6413|6409|6413|6409|6408|6400|3104
1612282970000|2021-02-02 16:22:50|6416||6416||6416||6416||550
1612282980000|2021-02-02 16:23:00|6418|6412|6421|6412|6421|6412|6418|6412|900
1612282990000|2021-02-02 16:23:10|||||||||200
1612283000000|2021-02-02 16:23:20|6422|6413|6424|6413|6424|6414|6422|6413|1720
1612283010000|2021-02-02 16:23:30|6427|6418|6427|6419|6427|6419|6427|6418|331
1612283020000|2021-02-02 16:23:40|6429|6424|6437|6424|6437|6425|6429|6424|500
1612283030000|2021-02-02 16:23:50|6436|6425|6437|6425|6437|6425|6436|6424|1524
1612283040000|2021-02-02 16:24:00|6436|6426|6434|6424|6436|6430|6433|6424|2691
1612283050000|2021-02-02 16:24:10|6433|6425|6434|6428|6434|6428|6433|6425|100
1612283060000|2021-02-02 16:24:20|6431|6426|6433|6422|6434|6426|6430|6418|13120
1612283070000|2021-02-02 16:24:30|6434|6423|6435|6427|6435|6428|6433|6422|332
1612283080000|2021-02-02 16:24:40|6434|6426|6430|6423|6434|6427|6430|6423|718
1612283090000|2021-02-02 16:24:50|6429|6422|6427|6419|6430|6422|6425|6418|7090
1612283100000|2021-02-02 16:25:00|6429|6423|6435|6423|6435|6424|6429|6423|1000
1612283110000|2021-02-02 16:25:10|6434|6424|6435|6423|6435|6424|6434|6423|809
1612283120000|2021-02-02 16:25:20|6434|6424|6437|6425|6437|6429|6434|6423|815
1612283130000|2021-02-02 16:25:30||6426||6428||6428||6426|200
1612283140000|2021-02-02 16:25:40|6436|6431|6440|6431|6440|6434|6436|6431|2118
1612283150000|2021-02-02 16:25:50|6441|6435|6443|6435|6443|6435|6441|6435|170
1612283160000|2021-02-02 16:26:00|6441|6431|6442|6431|6443|6435|6438|6431|2100
1612283170000|2021-02-02 16:26:10|6441|6429|6429|6423|6441|6430|6429|6423|2380
1612283180000|2021-02-02 16:26:20|||||||||500
1612283190000|2021-02-02 16:26:30|6430|6425|6429|6410|6441|6427|6427|6409|5700
1612283200000|2021-02-02 16:26:40|6428|6411|6429|6411|6429|6413|6428|6409|686
1612283210000|2021-02-02 16:26:50|6428|6410|6434|6420|6434|6420|6424|6409|911
1612283220000|2021-02-02 16:27:00|6433|6421|6434|6420|6434|6421|6433|6420|1200
1612283230000|2021-02-02 16:27:10|6433|6421|6433|6421|6433|6422|6432|6420|250
1612283240000|2021-02-02 16:27:20|6432|6422|6433|6421|6433|6428|6432|6421|4100
1612283250000|2021-02-02 16:27:30|6432|6422|6432|6421|6432|6422|6432|6421|100
1612283260000|2021-02-02 16:27:40|6431|6422|6432|6421|6432|6422|6431|6420|680
1612283270000|2021-02-02 16:27:50|6431|6423|6430|6423|6432|6423|6430|6423|200
1612283280000|2021-02-02 16:28:00|6432||6432||6432||6431||1300
1612283290000|2021-02-02 16:28:10|6431||6432||6432||6431||272
1612283300000|2021-02-02 16:28:20|6424|6422|6431|6416|6432|6422|6423|6416|1721
1612283310000|2021-02-02 16:28:30|6432|6417|6432|6416|6432|6417|6431|6416|100
1612283320000|2021-02-02 16:28:40|6431|6417|6432|6416|6432|6417|6431|6416|256
1612283330000|2021-02-02 16:28:50|6431|6419|6432|6416|6432|6419|6431|6416|500
1612283340000|2021-02-02 16:29:00|6431|6425|6429|6416|6431|6425|6429|6416|393
1612283350000|2021-02-02 16:29:10||6417||6417||6418||6416|2600
1612283360000|2021-02-02 16:29:20|6428|6418|6428|6410|6429|6418|6424|6409|3165
1612283370000|2021-02-02 16:29:30|6427|6411|6420|6410|6428|6411|6420|6409|300
1612283380000|2021-02-02 16:29:40|6422|6411|6419|6409|6427|6411|6419|6409|0
1612283390000|2021-02-02 16:29:50|6418|6404|6415|6401|6419|6409|6409|6400|1748
1612283400000|2021-02-02 16:30:00|6414|6402|6413|6401|6414|6410|6412|6401|1060
1612283410000|2021-02-02 16:30:10|6412|6405|6413|6405|6413|6405|6412|6405|800
1612283420000|2021-02-02 16:30:20|6414|6409|6406|6393|6414|6409|6405|6393|7448
1612283430000|2021-02-02 16:30:30|6407|6394|6405|6397|6407|6397|6405|6390|500
1612283440000|2021-02-02 16:30:40|||||||||400
1612283450000|2021-02-02 16:30:50||6400||6396||6400||6396|600
1612283460000|2021-02-02 16:31:00|6401|6397|6406|6396|6406|6397|6401|6396|937
1612283470000|2021-02-02 16:31:10|6405||6404||6405||6403||0
1612283480000|2021-02-02 16:31:20|6402|6398|6404|6396|6405|6398|6402|6396|200
1612283490000|2021-02-02 16:31:30|6403|6401|6398|6383|6403|6401|6398|6383|2664
1612283500000|2021-02-02 16:31:40|6391|6382|6396|6390|6396|6390|6389|6380|1950
1612283510000|2021-02-02 16:31:50|6391|6381|6389|6381|6391|6385|6388|6381|1429
1612283520000|2021-02-02 16:32:00|6388|6382|6396|6385|6396|6387|6388|6382|1040
1612283530000|2021-02-02 16:32:10|6395|6386|6398|6387|6398|6387|6395|6381|300
1612283540000|2021-02-02 16:32:20|6397|6388|6399|6387|6399|6388|6397|6387|0
1612283550000|2021-02-02 16:32:30|6400|6388|6409|6399|6410|6399|6400|6388|1908
1612283560000|2021-02-02 16:32:40|6408|6398|6409|6398|6409|6399|6408|6398|400
1612283570000|2021-02-02 16:32:50||6399||6400||6400||6399|1100
1612283580000|2021-02-02 16:33:00|6410|6404|6416|6405|6417|6409|6410|6404|597
1612283590000|2021-02-02 16:33:10|6417|6410|6433|6418|6433|6418|6417|6410|4339
1612283600000|2021-02-02 16:33:20|6430|6419|6425|6412|6433|6424|6424|6411|2160
1612283620000|2021-02-02 16:33:40|6427|6413|6431|6413|6432|6424|6424|6413|2357
1612283630000|2021-02-02 16:33:50|6430|6414|6447|6432|6447|6432|6430|6414|4237
1612283640000|2021-02-02 16:34:00|6446|6433|6447|6431|6450|6443|6446|6431|1408
1612283650000|2021-02-02 16:34:10|6446|6432|6446|6433|6447|6434|6445|6431|375
1612283660000|2021-02-02 16:34:20|6447|6434|6467|6456|6469|6456|6445|6434|10430
1612283670000|2021-02-02 16:34:30|6466|6457|6475|6466|6475|6466|6464|6457|4539
1612283680000|2021-02-02 16:34:40|6472|6468|6469|6446|6474|6468|6469|6446|6555
1612283690000|2021-02-02 16:34:50|6468|6447|6462|6436|6469|6447|6461|6435|2711
1612283700000|2021-02-02 16:35:00|6461|6437|6448|6429|6462|6437|6448|6428|3510
1612283710000|2021-02-02 16:35:10|6447|6430|6444|6419|6448|6431|6438|6417|1612
1612283720000|2021-02-02 16:35:20|6445|6413|6430|6413|6445|6421|6429|6413|0
1612283730000|2021-02-02 16:35:30|6429|6414|6442|6427|6444|6428|6420|6413|2110
1612283740000|2021-02-02 16:35:40|6430|6428|6442|6428|6442|6429|6430|6427|300
1612283750000|2021-02-02 16:35:50|6444|6430|6446|6431|6446|6432|6444|6430|0
1612283760000|2021-02-02 16:36:00|6448|6432|6449|6434|6450|6446|6448|6432|736
1612283770000|2021-02-02 16:36:10|6446|6435|6441|6425|6446|6435|6438|6424|1885
1612283780000|2021-02-02 16:36:20|6440|6426|6441|6425|6441|6426|6440|6425|600
1612283790000|2021-02-02 16:36:30|6440|6426|6441|6425|6441|6426|6440|6425|0
1612283800000|2021-02-02 16:36:40|6440|6426|6438|6425|6441|6426|6438|6425|900
1612283810000|2021-02-02 16:36:50|6437|6426|6437|6428|6441|6429|6433|6426|1524
1612283820000|2021-02-02 16:37:00|6436|6426|6435|6423|6437|6426|6430|6423|1434
1612283830000|2021-02-02 16:37:10|6436|6424|6435|6423|6436|6424|6435|6423|1200
1612283840000|2021-02-02 16:37:20|6430|6424|6435|6423|6435|6424|6430|6423|200
1612283850000|2021-02-02 16:37:30|6430||6430||6430||6430||200
1612283860000|2021-02-02 16:37:40|6429|6426|6433|6423|6436|6426|6429|6423|937
1612283870000|2021-02-02 16:37:50|6432||6432||6432||6432||700
1612283880000|2021-02-02 16:38:00|6433|6424|6433|6424|6433|6424|6433|6424|363
1612283890000|2021-02-02 16:38:10|6432||6433||6433||6432||672
1612283900000|2021-02-02 16:38:20|6432|6423|6427|6415|6432|6423|6427|6415|2700
1612283910000|2021-02-02 16:38:30|6424||6420||6424||6420||300
1612283920000|2021-02-02 16:38:40|6419|6416|6424|6415|6424|6416|6418|6415|1800
1612283930000|2021-02-02 16:38:50||6416||6415||6416||6415|559
1612283940000|2021-02-02 16:39:00|6428|6416|6428|6415|6428|6416|6427|6415|900
1612283950000|2021-02-02 16:39:10|6427|6416|6428|6415|6428|6416|6427|6415|500
1612283960000|2021-02-02 16:39:20|6429|6421|6450|6440|6450|6440|6429|6421|1210
1612283970000|2021-02-02 16:39:30|6441|6438|6440|6422|6441|6438|6435|6421|2070
1612283980000|2021-02-02 16:39:40|6438|6423|6440|6420|6440|6435|6438|6415|400
1612283990000|2021-02-02 16:39:50|6439|6421|6439|6420|6439|6421|6438|6420|0
1612284000000|2021-02-02 16:40:00|6438|6421|6438|6421|6438|6428|6437|6420|350
1612284010000|2021-02-02 16:40:10|6437|6422|6447|6432|6447|6435|6437|6421|1307
1612284020000|2021-02-02 16:40:20|6442|6433|6441|6430|6442|6433|6441|6430|0
1612284030000|2021-02-02 16:40:30|6442|6431|6441|6432|6447|6439|6441|6431|1993
1612284040000|2021-02-02 16:40:40|6440|6431|6440|6423|6440|6435|6437|6423|2739
1612284050000|2021-02-02 16:40:50|6441|6424|6434|6421|6441|6424|6434|6420|2343
1612284060000|2021-02-02 16:41:00|6436|6420|6436|6420|6436|6421|6435|6420|100
1612284070000|2021-02-02 16:41:10|6435|6421|6433|6421|6437|6430|6433|6420|800
1612284080000|2021-02-02 16:41:20|6432|6422|6433|6421|6433|6422|6432|6421|2200
1612284090000|2021-02-02 16:41:30|6432|6422|6433|6421|6433|6422|6432|6421|100
1612284100000|2021-02-02 16:41:40|6432|6422|6422|6412|6433|6422|6422|6411|3612
1612284110000|2021-02-02 16:41:50|6421|6409|6421|6408|6421|6410|6420|6408|350
1612284120000|2021-02-02 16:42:00|6420|6415|6420|6408|6421|6415|6419|6408|100
1612284130000|2021-02-02 16:42:10|6419|6407|6415|6401|6419|6407|6414|6401|600
1612284140000|2021-02-02 16:42:20|6408|6402|6414|6402|6415|6403|6408|6402|107
1612284150000|2021-02-02 16:42:30|6413|6403|6414|6402|6414|6403|6413|6402|650
1612284160000|2021-02-02 16:42:40|6413|6403|6420|6409|6420|6409|6413|6403|400
1612284170000|2021-02-02 16:42:50|6419|6410|6420|6410|6420|6410|6419|6409|0
1612284180000|2021-02-02 16:43:00|6418|6409|6421|6408|6421|6410|6415|6402|1420
1612284190000|2021-02-02 16:43:10|6419|6409|6413|6402|6421|6410|6413|6401|200
1612284200000|2021-02-02 16:43:20|6412|6401|6422|6411|6423|6416|6412|6401|1672
1612284210000|2021-02-02 16:43:30|6421||6420||6421||6420||320
1612284220000|2021-02-02 16:43:40|6419|6413|6423|6412|6423|6413|6418|6409|300
1612284230000|2021-02-02 16:43:50|6422|6413|6423|6412|6423|6413|6422|6412|1000
1612284240000|2021-02-02 16:44:00|6422|6413|6419|6402|6423|6413|6419|6401|2998
1612284250000|2021-02-02 16:44:10||6401||6402||6402||6401|0
1612284260000|2021-02-02 16:44:20|6418|6403|6421|6410|6421|6419|6418|6402|1500
1612284270000|2021-02-02 16:44:30|6420|6411|6417|6407|6420|6416|6412|6401|1100
1612284280000|2021-02-02 16:44:40|6416|6404|6407|6393|6416|6405|6399|6393|12330
1612284290000|2021-02-02 16:44:50|6406|6394|6410|6398|6417|6405|6406|6391|11408
1612284300000|2021-02-02 16:45:00|6409|6399|6396|6386|6415|6405|6394|6386|5499
1612284310000|2021-02-02 16:45:10|6395|6384|6393|6384|6396|6385|6393|6384|4548
1612284320000|2021-02-02 16:45:20|6389|6380|6387|6375|6393|6380|6377|6370|3121
1612284330000|2021-02-02 16:45:30|6386|6376|6392|6376|6392|6376|6377|6375|900
1612284340000|2021-02-02 16:45:40|6385|6375|6402|6389|6404|6389|6376|6375|30980
1612284350000|2021-02-02 16:45:50|6403|6388|6396|6388|6403|6394|6396|6388|3468
1612284360000|2021-02-02 16:46:00|6397|6389|6396|6386|6397|6396|6391|6381|3332
1612284370000|2021-02-02 16:46:10|6395|6393|6394|6386|6396|6393|6392|6386|500
1612284380000|2021-02-02 16:46:20|6393|6381|6385|6373|6394|6385|6385|6373|4604
1612284390000|2021-02-02 16:46:30|6384||6382||6384||6382||2148
1612284400000|2021-02-02 16:46:40|6381|6370|6372|6367|6381|6370|6368|6367|800
1612284410000|2021-02-02 16:46:50|6371|6369|6341|6330|6373|6372|6337|6329|30025
1612284420000|2021-02-02 16:47:00|6340|6322|6358|6338|6363|6345|6338|6321|6506
1612284430000|2021-02-02 16:47:10|6357|6339|6353|6340|6358|6356|6353|6338|1582
1612284440000|2021-02-02 16:47:20|6355|6349|6347|6336|6355|6349|6341|6330|5020
1612284450000|2021-02-02 16:47:30|6353|6337|6338|6326|6353|6337|6338|6326|1200
1612284460000|2021-02-02 16:47:40|6339|6329|6338|6329|6340|6336|6336|6326|5632
1612284470000|2021-02-02 16:47:50|6339|6330|6352|6339|6353|6339|6336|6330|9783
1612284480000|2021-02-02 16:48:00|6351|6340|6352|6339|6352|6340|6351|6339|2124
1612284490000|2021-02-02 16:48:10|6351|6340|6334|6325|6352|6340|6331|6325|21777
1612284500000|2021-02-02 16:48:20|6333|6320|6334|6320|6334|6321|6331|6320|16301
1612284510000|2021-02-02 16:48:30|6333|6321|6312|6301|6334|6322|6304|6301|12093
1612284520000|2021-02-02 16:48:40|6317|6310|6319|6311|6319|6311|6311|6310|3100
1612284530000|2021-02-02 16:48:50|||||||||450
1612284540000|2021-02-02 16:49:00|6320|6312|6328|6320|6334|6320|6320|6312|2088
1612284550000|2021-02-02 16:49:10|6324|6315|6327|6320|6328|6320|6324|6315|1938
1612284560000|2021-02-02 16:49:20|6325|6322|6352|6330|6352|6331|6325|6322|2025
1612284570000|2021-02-02 16:49:30|6350|6331|6350|6333|6350|6333|6349|6330|200
1612284580000|2021-02-02 16:49:40|6340|6330|6350|6333|6350|6333|6340|6330|3170
1612284590000|2021-02-02 16:49:50|6349|6334|6347|6330|6350|6340|6342|6330|1050
1612284600000|2021-02-02 16:50:00|6346|6331|6346|6332|6346|6332|6333|6331|4172
1612284610000|2021-02-02 16:50:10|6345|6333|6346|6332|6346|6333|6345|6332|300
1612284620000|2021-02-02 16:50:20|6348|6333|6345|6335|6348|6345|6344|6332|2992
1612284630000|2021-02-02 16:50:30|6344||6345||6345||6344||380
1612284640000|2021-02-02 16:50:40|6344|6339|6361|6349|6361|6349|6344|6339|1500
1612284650000|2021-02-02 16:50:50|6359|6342|6342|6330|6361|6342|6339|6330|2300
1612284660000|2021-02-02 16:51:00|6341|6335|6341|6331|6343|6335|6339|6330|420
1612284670000|2021-02-02 16:51:10|6343|6332|6341|6333|6343|6333|6336|6331|100
1612284680000|2021-02-02 16:51:20|6340|6331|6341|6331|6341|6331|6340|6331|350
1612284690000|2021-02-02 16:51:30|6343|6332|6352|6337|6353|6337|6342|6331|2686
1612284700000|2021-02-02 16:51:40|6351||6350||6351||6350||350
1612284710000|2021-02-02 16:51:50|6351||6351||6351||6350||350
1612284720000|2021-02-02 16:52:00|6352|6338|6370|6345|6372|6349|6349|6337|5038
1612284730000|2021-02-02 16:52:10|6369|6350|6369|6361|6370|6361|6369|6350|1200
1612284740000|2021-02-02 16:52:20|6368|6351|6360|6350|6368|6351|6360|6350|119
1612284750000|2021-02-02 16:52:30|6359|6345|6350|6344|6359|6345|6350|6344|2142
1612284760000|2021-02-02 16:52:40|6349|6335|6347|6338|6349|6338|6346|6335|570
1612284770000|2021-02-02 16:52:50|6348|6336|6348|6338|6348|6338|6348|6335|400
1612284780000|2021-02-02 16:53:00|6349|6340|6359|6347|6360|6347|6349|6336|585
1612284790000|2021-02-02 16:53:10|6358|6348|6359|6347|6359|6348|6358|6347|200
1612284800000|2021-02-02 16:53:20|6358|6348|6359|6348|6359|6349|6358|6347|100
1612284810000|2021-02-02 16:53:30||6349||6348||6350||6348|0
1612284820000|2021-02-02 16:53:40|6356|6349|6359|6348|6359|6349|6356|6348|650
1612284830000|2021-02-02 16:53:50|6358|6349|6365|6355|6369|6355|6358|6348|2048
1612284840000|2021-02-02 16:54:00|6364|6356|6365|6359|6366|6359|6364|6356|1043
1612284850000|2021-02-02 16:54:10|6364|6356|6363|6356|6364|6356|6363|6355|800
1612284860000|2021-02-02 16:54:20|6362|6353|6361|6350|6363|6356|6359|6350|700
1612284870000|2021-02-02 16:54:30||6351||6355||6355||6350|212
1612284880000|2021-02-02 16:54:40|6359|6350|6359|6345|6361|6350|6357|6345|2440
1612284890000|2021-02-02 16:54:50|6358|6346|6358|6345|6359|6346|6357|6345|700
1612284900000|2021-02-02 16:55:00|6355|6346|6358|6349|6358|6349|6350|6345|415
1612284910000|2021-02-02 16:55:10|6359|6352|6363|6354|6363|6356|6359|6352|800
1612284920000|2021-02-02 16:55:20|6365|6363|6361|6354|6365|6363|6361|6353|1281
1612284940000|2021-02-02 16:55:40||6352||6351||6352||6350|400
1612284950000|2021-02-02 16:55:50|6360|6350|6361|6351|6361|6352|6360|6350|0
1612284960000|2021-02-02 16:56:00|6360|6352|6360|6346|6361|6352|6355|6345|1120
1612284970000|2021-02-02 16:56:10|6359|6347|6360|6346|6360|6347|6359|6346|400
1612284980000|2021-02-02 16:56:20|6359|6347|6360|6354|6360|6354|6358|6347|500
1612284990000|2021-02-02 16:56:30|6359|6350|6360|6350|6360|6351|6359|6350|400
1612285000000|2021-02-02 16:56:40|6359|6351|6360|6350|6360|6351|6359|6350|1300
1612285010000|2021-02-02 16:56:50|6359|6346|6354|6343|6360|6347|6353|6343|1663
1612285020000|2021-02-02 16:57:00|6353|6341|6345|6335|6353|6342|6345|6335|3200
1612285030000|2021-02-02 16:57:10|6344|6336|6345|6334|6345|6336|6344|6331|600
1612285040000|2021-02-02 16:57:20|6344|6332|6344|6332|6344|6337|6339|6331|8200
1612285050000|2021-02-02 16:57:30|6343|6331|6342|6324|6344|6331|6335|6320|2162
1612285060000|2021-02-02 16:57:40|6341|6325|6341|6320|6342|6325|6325|6320|1276
1612285070000|2021-02-02 16:57:50|6332|6321|6328|6320|6332|6321|6328|6320|1076
1612285080000|2021-02-02 16:58:00|6331|6321|6320|6310|6331|6321|6316|6309|3598
1612285090000|2021-02-02 16:58:10|6319|6305|6319|6305|6319|6310|6315|6305|2200
1612285100000|2021-02-02 16:58:20|6318|6306|6313|6305|6320|6310|6310|6305|3271
1612285110000|2021-02-02 16:58:30|6317|6310|6331|6317|6339|6318|6317|6305|4705
1612285120000|2021-02-02 16:58:40|6329|6318|6328|6317|6329|6318|6327|6316|700
1612285130000|2021-02-02 16:58:50|6327|6318|6321|6314|6328|6318|6321|6310|1400
1612285140000|2021-02-02 16:59:00|6322|6315|6326|6318|6328|6318|6322|6315|1205
1612285150000|2021-02-02 16:59:10|6325|6315|6326|6311|6326|6315|6324|6311|1500
1612285160000|2021-02-02 16:59:20|6325|6310|6320|6310|6326|6316|6316|6310|1900
1612285170000|2021-02-02 16:59:30|6325|6311|6322|6310|6325|6312|6321|6310|1200
1612285180000|2021-02-02 16:59:40|6321|6311|6322|6310|6322|6311|6321|6310|100
1612285190000|2021-02-02 16:59:50|6323|6311|6323|6316|6323|6320|6323|6310|562
1612285200000|2021-02-02 17:00:00|6325|6319|6327|6320|6328|6321|6319|6316|1601
1612285210000|2021-02-02 17:00:10|6326|6316|6324|6315|6326|6316|6324|6315|7370
1612285220000|2021-02-02 17:00:20|6323|6310|6319|6308|6323|6318|6316|6308|3182
1612285230000|2021-02-02 17:00:30|6318|6309|6319|6310|6319|6310|6318|6308|300
1612285240000|2021-02-02 17:00:40|6318|6308|6318|6308|6319|6309|6317|6308|450
1612285250000|2021-02-02 17:00:50|6319|6310|6322|6310|6322|6311|6319|6310|1100
1612285260000|2021-02-02 17:01:00|6321|6311|6319|6310|6321|6311|6319|6310|200
1612285270000|2021-02-02 17:01:10|6320|6311|6316|6310|6320|6311|6316|6310|1152
1612285280000|2021-02-02 17:01:20|||||||||200
1612285290000|2021-02-02 17:01:30|6317|6311|6320|6310|6322|6313|6317|6310|1704
1612285300000|2021-02-02 17:01:40|6323|6311|6324|6311|6327|6312|6323|6311|1200
1612285310000|2021-02-02 17:01:50|6323|6312|6313|6307|6324|6313|6311|6307|5432
1612285320000|2021-02-02 17:02:00|6309|6306|6294|6281|6312|6306|6292|6280|19647
1612285330000|2021-02-02 17:02:10|6293|6280|6273|6254|6294|6281|6267|6251|16168
1612285340000|2021-02-02 17:02:20|6272|6255|6271|6254|6272|6258|6256|6254|1800
1612285350000|2021-02-02 17:02:30|6270|6255|6281|6260|6293|6275|6270|6254|1795
1612285360000|2021-02-02 17:02:40|6280|6268|6279|6262|6280|6268|6277|6260|3160
1612285370000|2021-02-02 17:02:50|6278|6260|6293|6271|6297|6272|6277|6260|2399
1612285380000|2021-02-02 17:03:00|6290|6270|6285|6265|6293|6278|6285|6261|4620
1612285390000|2021-02-02 17:03:10|6284|6274|6288|6277|6288|6280|6278|6274|4000
1612285400000|2021-02-02 17:03:20|6287|6276|6297|6289|6297|6290|6285|6276|4587
1612285410000|2021-02-02 17:03:30|6296|6288|6296|6288|6296|6288|6295|6288|812
1612285420000|2021-02-02 17:03:40|6295|6289|6287|6280|6295|6289|6287|6280|5667
1612285430000|2021-02-02 17:03:50|6286|6279|6277|6263|6286|6279|6276|6262|3533
1612285440000|2021-02-02 17:04:00|6276|6264|6271|6259|6276|6265|6268|6258|12066
1612285450000|2021-02-02 17:04:10|6270|6255|6266|6254|6270|6255|6266|6252|1950
1612285460000|2021-02-02 17:04:20|6265|6260|6242|6222|6270|6261|6242|6221|27814
1612285470000|2021-02-02 17:04:30|6240|6227|6241|6226|6257|6229|6226|6223|19498
1612285480000|2021-02-02 17:04:40|6240|6230|6241|6230|6241|6231|6240|6227|4380
1612285490000|2021-02-02 17:04:50|6240|6231|6248|6236|6249|6239|6232|6228|5355
1612285500000|2021-02-02 17:05:00|6249|6237|6258|6242|6274|6250|6247|6236|6435
1612285510000|2021-02-02 17:05:10|6257|6235|6266|6245|6276|6246|6247|6234|10726
1612285520000|2021-02-02 17:05:20|6265|6246|6265|6250|6265|6250|6263|6245|0
1612285530000|2021-02-02 17:05:30|6264|6251|6269|6255|6269|6255|6264|6250|1800
1612285540000|2021-02-02 17:05:40|6268|6256|6279|6264|6284|6274|6268|6256|5963
1612285550000|2021-02-02 17:05:50|6278|6265|6278|6264|6278|6265|6277|6264|500
1612285560000|2021-02-02 17:06:00|6276|6265|6273|6260|6278|6274|6271|6260|1099
1612285570000|2021-02-02 17:06:10|6274|6261|6279|6264|6289|6268|6273|6260|7811
1612285580000|2021-02-02 17:06:20|6283|6265|6289|6277|6293|6278|6283|6265|9569
1612285590000|2021-02-02 17:06:30|6288|6274|6287|6278|6289|6278|6276|6268|7750
1612285600000|2021-02-02 17:06:40|6289|6279|6298|6278|6300|6279|6289|6278|1508
1612285610000|2021-02-02 17:06:50|6297|6279|6305|6288|6305|6288|6297|6278|5839
1612285620000|2021-02-02 17:07:00|6304|6289|6306|6293|6312|6295|6304|6288|2208
1612285630000|2021-02-02 17:07:10|6305|6294|6305|6299|6306|6299|6305|6293|1500
1612285640000|2021-02-02 17:07:20|6306|6305|6303|6293|6306|6305|6303|6293|4351
1612285650000|2021-02-02 17:07:30|6299|6290|6301|6293|6303|6293|6299|6290|900
1612285660000|2021-02-02 17:07:40|6302|6295|6301|6295|6302|6297|6300|6295|200
1612285670000|2021-02-02 17:07:50|6302|6296|6300|6295|6303|6296|6300|6295|1100
1612285680000|2021-02-02 17:08:00|6298|6293|6290|6286|6299|6293|6290|6286|1539
1612285690000|2021-02-02 17:08:10|6297|6288|6297|6288|6297|6288|6297|6288|400
1612285700000|2021-02-02 17:08:20|6298|6289|6303|6294|6303|6295|6297|6288|1173
1612285710000|2021-02-02 17:08:30|6302|6288|6299|6288|6303|6289|6299|6288|245
1612285720000|2021-02-02 17:08:40|6298|6289|6295|6285|6298|6289|6291|6276|1307
1612285730000|2021-02-02 17:08:50|6294|6278|6293|6276|6294|6278|6292|6276|2000
1612285740000|2021-02-02 17:09:00|6291|6277|6287|6278|6291|6285|6287|6276|1004
1612285750000|2021-02-02 17:09:10|6286|6280|6283|6270|6291|6282|6276|6270|5709
1612285760000|2021-02-02 17:09:20|6282|6280|6287|6275|6287|6280|6279|6270|3235
1612285770000|2021-02-02 17:09:30|6285|6274|6285|6273|6287|6274|6281|6271|1507
1612285780000|2021-02-02 17:09:40|6284|6272|6289|6281|6289|6283|6283|6272|505
1612285790000|2021-02-02 17:09:50|6288|6277|6284|6276|6289|6280|6284|6270|4085
1612285800000|2021-02-02 17:10:00|6283|6272|6281|6271|6283|6272|6278|6270|1400
1612285810000|2021-02-02 17:10:10|6280|6270|6273|6255|6281|6270|6272|6251|765
1612285820000|2021-02-02 17:10:20|6272|6256|6266|6258|6272|6262|6265|6253|1232
1612285830000|2021-02-02 17:10:30|6269|6261|6270|6261|6270|6262|6269|6261|192
1612285850000|2021-02-02 17:10:50|6272|6263|6276|6264|6276|6266|6272|6261|2499
1612285860000|2021-02-02 17:11:00|6271|6267|6287|6276|6289|6276|6269|6267|5639
1612285870000|2021-02-02 17:11:10|6286|6275|6283|6261|6286|6275|6279|6261|678
1612285880000|2021-02-02 17:11:20|6282|6262|6277|6263|6282|6264|6277|6261|654
1612285890000|2021-02-02 17:11:30|6276|6264|6279|6270|6279|6270|6276|6263|702
1612285900000|2021-02-02 17:11:40|6278|6271|6274|6264|6278|6272|6273|6263|500
1612285910000|2021-02-02 17:11:50|6275|6265|6292|6285|6292|6286|6274|6264|2093
1612285920000|2021-02-02 17:12:00|6291|6284|6288|6274|6291|6287|6287|6274|2309
1612285930000|2021-02-02 17:12:10|6287|6269|6285|6276|6287|6281|6282|6269|1059
1612285940000|2021-02-02 17:12:20|6284|6277|6300|6286|6300|6288|6284|6277|3819
1612285950000|2021-02-02 17:12:30|6303|6287|6297|6282|6304|6293|6296|6276|1100
1612285960000|2021-02-02 17:12:40|6296|6286|6297|6293|6297|6293|6296|6286|586
1612285970000|2021-02-02 17:12:50|6296|6286|6313|6294|6315|6294|6296|6286|2854
1612285980000|2021-02-02 17:13:00|6312|6293|6313|6296|6313|6297|6312|6293|1400
1612285990000|2021-02-02 17:13:10|6312|6297|6309|6301|6312|6305|6305|6296|3334
1612286000000|2021-02-02 17:13:20|6312|6300|6312|6300|6313|6305|6309|6300|770
1612286010000|2021-02-02 17:13:30|6311|6301|6304|6290|6312|6308|6298|6290|4689
1612286020000|2021-02-02 17:13:40|6303|6291|6311|6300|6311|6301|6303|6290|400
1612286030000|2021-02-02 17:13:50|6310|6301|6308|6300|6311|6301|6307|6300|2108
1612286040000|2021-02-02 17:14:00|6307||6308||6308||6307||3100
1612286050000|2021-02-02 17:14:10|6307|6297|6304|6292|6308|6297|6301|6292|1222
1612286060000|2021-02-02 17:14:20|6303|6293|6303|6292|6303|6295|6302|6292|500
1612286070000|2021-02-02 17:14:30|6304|6293|6310|6301|6311|6301|6304|6293|2000
1612286080000|2021-02-02 17:14:40|6311|6309|6312|6301|6312|6309|6310|6301|745
1612286090000|2021-02-02 17:14:50|6311|6302|6314|6308|6325|6320|6311|6301|2230
1612286100000|2021-02-02 17:15:00|6313|6306|6309|6293|6314|6306|6306|6290|4442
1612286110000|2021-02-02 17:15:10|6308|6294|6313|6300|6314|6300|6308|6294|800
1612286120000|2021-02-02 17:15:20|6312|6301|6318|6309|6318|6309|6312|6301|600
1612286130000|2021-02-02 17:15:30|6317|6313|6318|6303|6318|6313|6317|6303|550
1612286140000|2021-02-02 17:15:40|6317|6304|6315|6306|6319|6311|6315|6304|2255
1612286150000|2021-02-02 17:15:50|6314|6305|6315|6305|6315|6305|6313|6305|400
1612286160000|2021-02-02 17:16:00|6314|6303|6314|6301|6315|6303|6311|6301|2621
1612286170000|2021-02-02 17:16:10|6315|6302|6316|6302|6318|6309|6314|6302|2404
1612286180000|2021-02-02 17:16:20|6317|6305|6319|6305|6319|6305|6317|6305|778
1612286190000|2021-02-02 17:16:30|6318|6306|6318|6305|6318|6306|6317|6305|0
1612286200000|2021-02-02 17:16:40|6317|6306|6317|6308|6318|6315|6317|6305|703
1612286210000|2021-02-02 17:16:50|6316|6306|6311|6306|6317|6306|6310|6306|200
1612286220000|2021-02-02 17:17:00|6308|6305|6313|6305|6313|6308|6307|6301|700
1612286230000|2021-02-02 17:17:10|6311|6301|6312|6301|6312|6305|6309|6301|2000
1612286240000|2021-02-02 17:17:20|6311|6302|6314|6302|6314|6306|6311|6301|500
1612286250000|2021-02-02 17:17:30|6317|6303|6315|6303|6317|6304|6315|6303|158
1612286260000|2021-02-02 17:17:40|6316|6304|6315|6303|6316|6304|6314|6303|200
1612286270000|2021-02-02 17:17:50|6314|6304|6311|6302|6315|6310|6310|6301|3000
1612286280000|2021-02-02 17:18:00|6313|6303|6316|6306|6316|6310|6313|6303|1516
1612286290000|2021-02-02 17:18:10|6315||6315||6316||6315||500
1612286300000|2021-02-02 17:18:20|6316||6316||6316||6313||300
1612286310000|2021-02-02 17:18:30|6315|6308|6316|6309|6316|6311|6314|6308|804
1612286320000|2021-02-02 17:18:40|6315|6306|6316|6306|6316|6310|6315|6303|600
1612286330000|2021-02-02 17:18:50|6315||6315||6315||6314||770
1612286340000|2021-02-02 17:19:00|6314||6315||6315||6314||100
1612286350000|2021-02-02 17:19:10|6316|6307|6316|6307|6316|6307|6315|6307|300
1612286360000|2021-02-02 17:19:20|6315||6316||6316||6315||1050
1612286370000|2021-02-02 17:19:30|6313|6306|6314|6306|6315|6306|6313|6306|985
1612286380000|2021-02-02 17:19:40|6313|6305|6314|6304|6314|6310|6313|6301|1600
1612286390000|2021-02-02 17:19:50|6313|6305|6314|6305|6314|6305|6313|6304|100
1612286400000|2021-02-02 17:20:00|6313|6304|6314|6304|6314|6305|6313|6304|701
1612286410000|2021-02-02 17:20:10|6316|6305|6316|6307|6316|6307|6315|6305|1336
1612286420000|2021-02-02 17:20:20|6310||6316||6316||6310||3249
1612286430000|2021-02-02 17:20:30|6315||6315||6315||6314||0
1612286440000|2021-02-02 17:20:40|6316|6304|6316|6304|6316|6305|6313|6304|9150
1612286450000|2021-02-02 17:20:50|6315|6305|6315|6305|6316|6305|6315|6304|300
1612286460000|2021-02-02 17:21:00|6314|6309|6314|6305|6314|6309|6314|6304|200
1612286470000|2021-02-02 17:21:10|6313|6304|6314|6304|6314|6305|6313|6304|309
1612286480000|2021-02-02 17:21:20|6313|6305|6313|6304|6314|6305|6312|6304|1200
1612286490000|2021-02-02 17:21:30|6312|6305|6323|6307|6324|6307|6312|6304|500
1612286500000|2021-02-02 17:21:40|6322|6308|6319|6310|6322|6310|6319|6308|600
1612286510000|2021-02-02 17:21:50|6318|6309|6319|6310|6319|6310|6318|6309|650
1612286520000|2021-02-02 17:22:00|6318||6319||6319||6318||100
1612286530000|2021-02-02 17:22:10|6323|6311|6319|6310|6323|6311|6318|6310|1783
1612286540000|2021-02-02 17:22:20|6315|6309|6315|6302|6319|6315|6310|6301|15915
1612286550000|2021-02-02 17:22:30||6303||6302||6303||6302|1000
1612286560000|2021-02-02 17:22:40|6314|6303|6314|6305|6315|6307|6313|6302|1850
1612286570000|2021-02-02 17:22:50|6315|6306|6319|6308|6319|6309|6315|6306|3598
1612286580000|2021-02-02 17:23:00|6318|6309|6320|6311|6320|6311|6318|6308|2920
1612286590000|2021-02-02 17:23:10|6319|6312|6327|6314|6327|6315|6319|6312|965
1612286600000|2021-02-02 17:23:20|6326|6315|6327|6314|6327|6315|6326|6314|600
1612286610000|2021-02-02 17:23:30|6326|6315|6325|6314|6327|6315|6325|6314|2300
1612286620000|2021-02-02 17:23:40|6326|6318|6327|6319|6327|6321|6326|6318|400
1612286630000|2021-02-02 17:23:50|6329|6322|6330|6324|6330|6324|6329|6322|486
1612286640000|2021-02-02 17:24:00|6328|6323|6329|6319|6330|6323|6325|6319|2585
1612286650000|2021-02-02 17:24:10|6330|6320|6330|6319|6330|6320|6329|6319|750
1612286660000|2021-02-02 17:24:20|6329|6320|6329|6320|6330|6322|6329|6320|622
1612286670000|2021-02-02 17:24:30|6330|6324|6341|6328|6342|6328|6330|6324|1247
1612286680000|2021-02-02 17:24:40|6340|6329|6340|6329|6341|6329|6340|6329|2272
1612286690000|2021-02-02 17:24:50|6341|6330|6340|6329|6344|6338|6340|6324|8980
1612286700000|2021-02-02 17:25:00|6339|6327|6335|6325|6339|6327|6333|6323|1400
1612286710000|2021-02-02 17:25:10|6334|6326|6332|6318|6339|6326|6330|6318|1606
1612286720000|2021-02-02 17:25:20|6330|6319|6329|6318|6330|6330|6329|6313|6798
1612286730000|2021-02-02 17:25:30||6319||6319||6319||6318|400
1612286740000|2021-02-02 17:25:40||6318||6318||6319||6318|100
1612286750000|2021-02-02 17:25:50|6328|6319|6322|6311|6328|6319|6322|6310|1080
1612286760000|2021-02-02 17:26:00|6321|6310|6320|6310|6322|6311|6318|6308|1013
1612286770000|2021-02-02 17:26:10|6319|6312|6320|6310|6320|6312|6319|6310|2400
1612286780000|2021-02-02 17:26:20|6321|6311|6327|6317|6327|6317|6321|6310|1935
1612286790000|2021-02-02 17:26:30|6324|6319|6326|6315|6327|6319|6324|6315|391
1612286800000|2021-02-02 17:26:40|6325|6309|6325|6310|6325|6311|6321|6309|130
1612286810000|2021-02-02 17:26:50|6321|6309|6317|6307|6321|6312|6311|6307|776
1612286820000|2021-02-02 17:27:00|6316|6302|6316|6302|6317|6307|6306|6301|525
1612286830000|2021-02-02 17:27:10|6313|6303|6312|6302|6316|6303|6312|6301|1350
1612286840000|2021-02-02 17:27:20|6311|6301|6308|6301|6311|6301|6305|6300|400
1612286850000|2021-02-02 17:27:30|6309|6300|6310|6300|6311|6300|6305|6300|434
1612286860000|2021-02-02 17:27:40|6303|6301|6304|6300|6310|6301|6303|6300|200
1612286870000|2021-02-02 17:27:50|6307|6302|6309|6300|6309|6302|6307|6300|100
1612286880000|2021-02-02 17:28:00|6308|6302|6308|6300|6309|6303|6308|6300|900
1612286890000|2021-02-02 17:28:10|6309||6310||6310||6308||400
1612286900000|2021-02-02 17:28:20|6309|6295|6315|6298|6319|6316|6300|6292|11195
1612286910000|2021-02-02 17:28:30|6314|6294|6313|6294|6314|6295|6312|6294|0
1612286920000|2021-02-02 17:28:40|6312|6295|6313|6297|6315|6298|6312|6294|374
1612286930000|2021-02-02 17:28:50|6312|6298|6314|6299|6315|6305|6312|6298|500
1612286940000|2021-02-02 17:29:00|6313|6297|6310|6300|6314|6300|6308|6292|907
1612286950000|2021-02-02 17:29:10|6309|6301|6315|6302|6315|6302|6309|6301|1690
1612286960000|2021-02-02 17:29:20|6314|6303|6314|6303|6315|6303|6314|6303|0
1612286970000|2021-02-02 17:29:30|6315||6314||6315||6313||200
1612286980000|2021-02-02 17:29:40|6315|6304|6313|6304|6315|6304|6312|6304|0
1612286990000|2021-02-02 17:29:50|6312|6300|6311|6300|6313|6301|6308|6300|713
1612287000000|2021-02-02 17:30:00|6312|6301|6313|6301|6313|6302|6311|6300|500
1612287010000|2021-02-02 17:30:10|6314|6302|6315|6307|6315|6307|6314|6301|413
1612287020000|2021-02-02 17:30:20|6316|6308|6326|6311|6326|6311|6316|6308|1206
1612287030000|2021-02-02 17:30:30|6325|6312|6323|6312|6325|6313|6323|6312|520
1612287040000|2021-02-02 17:30:40|6324|6313|6324|6312|6324|6313|6323|6312|100
1612287050000|2021-02-02 17:30:50|6323|6313|6323|6312|6324|6314|6315|6311|1289
1612287060000|2021-02-02 17:31:00|6322|6313|6323|6312|6323|6313|6322|6312|600
1612287070000|2021-02-02 17:31:10|6322|6317|6320|6310|6322|6317|6319|6310|2220
1612287080000|2021-02-02 17:31:20|6318||6320||6320||6317||600
1612287090000|2021-02-02 17:31:30|6319|6304|6313|6300|6320|6310|6312|6300|2030
1612287100000|2021-02-02 17:31:40|6312|6299|6306|6290|6312|6299|6305|6290|800
1612287110000|2021-02-02 17:31:50|6305|6291|6305|6291|6306|6291|6305|6290|700
1612287120000|2021-02-02 17:32:00|6304|6292|6305|6291|6305|6292|6304|6291|100
1612287130000|2021-02-02 17:32:10|6304|6290|6303|6290|6305|6297|6297|6290|2158
1612287140000|2021-02-02 17:32:20|6304|6291|6299|6290|6304|6291|6298|6290|408
1612287150000|2021-02-02 17:32:30|6298|6288|6294|6280|6299|6288|6293|6280|2118
1612287160000|2021-02-02 17:32:40|6293|6281|6293|6280|6294|6282|6293|6280|1800
1612287170000|2021-02-02 17:32:50|6292|6281|6293|6280|6293|6281|6292|6280|1035
1612287180000|2021-02-02 17:33:00|6292|6281|6299|6285|6303|6287|6292|6281|400
1612287190000|2021-02-02 17:33:10|6300|6286|6296|6286|6300|6288|6296|6285|400
1612287200000|2021-02-02 17:33:20|6295|6287|6295|6287|6296|6288|6294|6287|600
1612287210000|2021-02-02 17:33:30|6296|6288|6299|6287|6299|6288|6296|6287|200
1612287220000|2021-02-02 17:33:40|6298|6288|6299|6288|6299|6289|6297|6287|1213
1612287230000|2021-02-02 17:33:50|6295||6297||6299||6295||900
1612287240000|2021-02-02 17:34:00|6294|6290|6297|6285|6297|6290|6294|6285|400
1612287250000|2021-02-02 17:34:10|6296|6286|6296|6285|6296|6287|6295|6285|1200
1612287260000|2021-02-02 17:34:20|6293|6286|6292|6285|6293|6293|6291|6285|783
1612287280000|2021-02-02 17:34:40|6293||6293||6293||6293||400
1612287290000|2021-02-02 17:34:50|6292||6292||6293||6292||400
1612287300000|2021-02-02 17:35:00|6293|6286|6295|6288|6296|6288|6293|6286|414
1612287310000|2021-02-02 17:35:10|6296|6289|6297|6289|6297|6289|6296|6289|100
1612287320000|2021-02-02 17:35:20|6298|6290|6312|6296|6318|6296|6298|6289|2400
1612287330000|2021-02-02 17:35:30|6313|6295|6311|6295|6313|6296|6310|6295|576
1612287340000|2021-02-02 17:35:40|6310|6296|6310|6298|6311|6302|6309|6296|2803
1612287350000|2021-02-02 17:35:50|6307|6295|6301|6295|6307|6295|6301|6293|2500
1612287360000|2021-02-02 17:36:00|6300|6292|6301|6291|6301|6296|6298|6291|1251
1612287370000|2021-02-02 17:36:10|6300|6288|6297|6289|6301|6289|6293|6286|1200
1612287380000|2021-02-02 17:36:20|6293|6286|6290|6286|6297|6287|6289|6286|2359
1612287390000|2021-02-02 17:36:30|6289|6285|6286|6280|6289|6285|6286|6280|2167
1612287400000|2021-02-02 17:36:40|6281|6275|6282|6276|6286|6276|6281|6275|2905
1612287410000|2021-02-02 17:36:50|6280|6275|6276|6272|6280|6275|6276|6272|670
1612287420000|2021-02-02 17:37:00|6274|6270|6274|6266|6279|6270|6274|6263|2856
1612287430000|2021-02-02 17:37:10|6273|6261|6266|6256|6273|6261|6266|6256|2535
1612287440000|2021-02-02 17:37:20|6264||6260||6264||6260||400
1612287450000|2021-02-02 17:37:30|6258|6257|6265|6251|6266|6257|6258|6250|1810
1612287460000|2021-02-02 17:37:40|6266|6252|6265|6253|6266|6253|6264|6251|0
1612287470000|2021-02-02 17:37:50|6264|6252|6280|6258|6287|6259|6264|6251|6217
1612287480000|2021-02-02 17:38:00|6279|6259|6269|6258|6280|6259|6269|6258|900
1612287490000|2021-02-02 17:38:10|6275|6262|6267|6257|6280|6266|6267|6256|2044
1612287500000|2021-02-02 17:38:20|6268|6256|6263|6256|6268|6256|6262|6256|600
1612287510000|2021-02-02 17:38:30|6268|6259|6268|6258|6268|6259|6260|6256|2500
1612287520000|2021-02-02 17:38:40|6263||6263||6263||6263||0
1612287530000|2021-02-02 17:38:50|6268|6257|6262|6257|6268|6257|6262|6257|1369
1612287540000|2021-02-02 17:39:00|6263|6258|6262|6257|6267|6260|6262|6257|1355
1612287550000|2021-02-02 17:39:10|6261|6258|6266|6258|6267|6258|6261|6257|2680
1612287560000|2021-02-02 17:39:20|6265|6262|6265|6258|6266|6262|6265|6257|0
1612287570000|2021-02-02 17:39:30|6266||6266||6266||6266||100
1612287580000|2021-02-02 17:39:40|6267|6265|6277|6260|6281|6265|6267|6258|1760
1612287590000|2021-02-02 17:39:50|6276|6261|6277|6260|6277|6261|6276|6260|450
1612287600000|2021-02-02 17:40:00|6276|6261|6277|6261|6277|6262|6276|6260|250
1612287610000|2021-02-02 17:40:10|6276|6262|6248|6241|6277|6265|6243|6241|22647
1612287620000|2021-02-02 17:40:20|6247||6247||6248||6247||1200
1612287630000|2021-02-02 17:40:30|6248|6243|6247|6241|6248|6243|6247|6241|1645
1612287640000|2021-02-02 17:40:40|6248|6244|6245|6240|6248|6244|6245|6240|3900
1612287650000|2021-02-02 17:40:50|6244|6234|6242|6231|6245|6234|6241|6227|2133
1612287660000|2021-02-02 17:41:00|6241|6227|6230|6225|6243|6232|6230|6225|6043
1612287670000|2021-02-02 17:41:10|6229|6226|6229|6222|6230|6226|6225|6222|7338
1612287680000|2021-02-02 17:41:20|6230||6230||6230||6230||0
1612287690000|2021-02-02 17:41:30|6229|6225|6229|6221|6229|6229|6224|6219|11986
1612287700000|2021-02-02 17:41:40|6228|6225|6229|6225|6229|6225|6228|6225|800
1612287710000|2021-02-02 17:41:50|6230|6221|6229|6221|6230|6225|6227|6221|5034
1612287720000|2021-02-02 17:42:00|6230|6225|6230|6225|6230|6225|6229|6225|2489
1612287730000|2021-02-02 17:42:10|6229|6227|6229|6225|6230|6227|6229|6225|3785
1612287740000|2021-02-02 17:42:20|6230||6230||6230||6230||5100
1612287750000|2021-02-02 17:42:30|6229|6220|6229|6225|6230|6228|6229|6220|3641
1612287760000|2021-02-02 17:42:40|6230||6230||6230||6229||1192
1612287770000|2021-02-02 17:42:50|6229||6230||6230||6229||7970
1612287780000|2021-02-02 17:43:00|6229|6227|6238|6228|6239|6228|6229|6227|2959
1612287790000|2021-02-02 17:43:10|6237|6230|6237|6227|6238|6230|6236|6227|3350
1612287800000|2021-02-02 17:43:20|6238|6228|6245|6240|6246|6242|6238|6228|4724
1612287810000|2021-02-02 17:43:30|6246|6239|6244|6237|6246|6239|6241|6237|1600
1612287820000|2021-02-02 17:43:40||6242||6237||6242||6237|830
1612287830000|2021-02-02 17:43:50|||||||||608
1612287840000|2021-02-02 17:44:00|6243|6238|6242|6229|6243|6238|6240|6228|779
1612287850000|2021-02-02 17:44:10|6241|6230|6243|6232|6243|6232|6241|6230|2288
1612287860000|2021-02-02 17:44:20|6244|6233|6246|6242|6246|6242|6244|6233|1630
1612287870000|2021-02-02 17:44:30|6245|6239|6244|6232|6245|6239|6243|6232|1307
1612287880000|2021-02-02 17:44:40|6243|6233|6243|6232|6244|6233|6243|6232|100
1612287890000|2021-02-02 17:44:50|6244|6233|6244|6235|6244|6235|6243|6232|800
1612287900000|2021-02-02 17:45:00|6243|6234|6243|6238|6243|6238|6243|6231|500
1612287910000|2021-02-02 17:45:10|6242|6234|6240|6227|6242|6234|6236|6227|4534
1612287920000|2021-02-02 17:45:20|6239|6228|6240|6228|6240|6229|6239|6227|300
1612287930000|2021-02-02 17:45:30|6241|6227|6241|6228|6241|6229|6240|6227|200
1612287940000|2021-02-02 17:45:40|6240|6229|6240|6228|6240|6229|6239|6227|320
1612287950000|2021-02-02 17:45:50|6239|6229|6240|6228|6240|6229|6239|6228|200
1612287960000|2021-02-02 17:46:00|6239|6229|6240|6227|6240|6235|6231|6223|3700
1612287970000|2021-02-02 17:46:10|6239|6228|6236|6227|6240|6228|6236|6227|100
1612287980000|2021-02-02 17:46:20|6235|6228|6236|6227|6236|6228|6235|6227|550
1612287990000|2021-02-02 17:46:30|6235|6228|6236|6229|6236|6234|6235|6227|1000
1612288000000|2021-02-02 17:46:40|6238||6239||6240||6235||600
1612288010000|2021-02-02 17:46:50|6238||6238||6240||6237||250
1612288020000|2021-02-02 17:47:00|6236||6236||6236||6236||1720
1612288030000|2021-02-02 17:47:10|6237|6232|6234|6228|6237|6232|6233|6227|4276
1612288040000|2021-02-02 17:47:20||6227||6227||6227||6227|800
1612288050000|2021-02-02 17:47:30|6232|6223|6231|6223|6232|6223|6231|6223|400
1612288060000|2021-02-02 17:47:40|6229|6225|6237|6231|6237|6231|6229|6220|1343
1612288070000|2021-02-02 17:47:50|6236|6229|6236|6227|6237|6229|6232|6221|250
1612288080000|2021-02-02 17:48:00|6235|6220|6225|6216|6236|6221|6220|6215|4786
1612288090000|2021-02-02 17:48:10|6224|6217|6231|6216|6233|6217|6224|6216|1207
1612288100000|2021-02-02 17:48:20|6230|6217|6231|6218|6231|6219|6230|6216|800
1612288110000|2021-02-02 17:48:30|6230|6219|6230|6218|6230|6225|6230|6218|1600
1612288120000|2021-02-02 17:48:40|6231|6219|6231|6220|6231|6223|6229|6216|650
1612288130000|2021-02-02 17:48:50|6232||6232||6232||6230||600
1612288140000|2021-02-02 17:49:00|6231|6221|6231|6222|6232|6223|6230|6221|2870
1612288150000|2021-02-02 17:49:10|6232|6226|6233|6222|6234|6226|6225|6216|1410
1612288160000|2021-02-02 17:49:20|6234|6223|6233|6218|6234|6223|6222|6218|915
1612288170000|2021-02-02 17:49:30|6232|6219|6230|6220|6233|6220|6229|6218|100
1612288180000|2021-02-02 17:49:40|6232|6222|6236|6222|6264|6238|6232|6222|11733
1612288190000|2021-02-02 17:49:50|6228|6223|6236|6226|6236|6226|6228|6223|213
1612288200000|2021-02-02 17:50:00|6235|6228|6247|6231|6250|6231|6235|6228|2465
1612288210000|2021-02-02 17:50:10|6246|6232|6242|6233|6246|6233|6242|6231|700
1612288220000|2021-02-02 17:50:20|||||||||940
1612288230000|2021-02-02 17:50:30|6246|6234|6250|6240|6250|6240|6246|6234|1393
1612288240000|2021-02-02 17:50:40|6249|6242|6251|6242|6252|6242|6249|6242|649
1612288250000|2021-02-02 17:50:50|6250|6245|6250|6243|6250|6250|6250|6242|950
1612288260000|2021-02-02 17:51:00|6249|6249|6250|6242|6250|6249|6244|6242|3727
1612288270000|2021-02-02 17:51:10|6251|6243|6252|6243|6252|6244|6250|6242|2060
1612288280000|2021-02-02 17:51:20|6251|6242|6244|6231|6252|6242|6239|6230|2263
1612288290000|2021-02-02 17:51:30|6243|6230|6243|6230|6243|6232|6243|6230|1790
1612288300000|2021-02-02 17:51:40|6242|6231|6241|6230|6242|6231|6241|6230|625
1612288310000|2021-02-02 17:51:50|6240|6231|6249|6238|6250|6239|6240|6231|848
1612288320000|2021-02-02 17:52:00|6250|6240|6249|6240|6250|6240|6248|6240|3300
1612288330000|2021-02-02 17:52:10|6250|6241|6281|6263|6294|6271|6250|6240|11203
1612288340000|2021-02-02 17:52:20|6280||6279||6281||6278||3000
1612288350000|2021-02-02 17:52:30|6278|6264|6276|6266|6279|6267|6272|6264|1525
1612288360000|2021-02-02 17:52:40|6275|6263|6267|6253|6276|6263|6267|6253|5666
1612288370000|2021-02-02 17:52:50|6266|6254|6266|6254|6267|6255|6266|6254|0
1612288380000|2021-02-02 17:53:00|6265|6250|6265|6250|6266|6254|6264|6250|1300
1612288390000|2021-02-02 17:53:10|6264|6251|6265|6255|6265|6256|6264|6250|2000
1612288400000|2021-02-02 17:53:20|6264|6264|6263|6255|6265|6264|6263|6255|800
1612288410000|2021-02-02 17:53:30|6262|6250|6265|6259|6265|6259|6262|6250|1569
1612288420000|2021-02-02 17:53:40|6266|6260|6275|6266|6275|6266|6262|6260|3500
1612288430000|2021-02-02 17:53:50|6276|6270|6277|6271|6289|6282|6276|6270|8606
1612288440000|2021-02-02 17:54:00|6282|6276|6278|6271|6282|6276|6276|6266|2518
1612288450000|2021-02-02 17:54:10|6279|6266|6277|6268|6280|6271|6276|6266|6489
1612288460000|2021-02-02 17:54:20|6276|6275|6276|6268|6276|6275|6276|6268|500
1612288470000|2021-02-02 17:54:30|6275|6269|6274|6266|6275|6272|6274|6265|1225
1612288480000|2021-02-02 17:54:40|6272|6267|6273|6266|6274|6269|6272|6266|800
1612288490000|2021-02-02 17:54:50|6274|6269|6276|6272|6276|6272|6273|6267|835
1612288500000|2021-02-02 17:55:00|6277|6267|6272|6267|6277|6273|6272|6267|1623
1612288510000|2021-02-02 17:55:10|6273|6270|6282|6271|6282|6271|6272|6266|2458
1612288520000|2021-02-02 17:55:20|6281|6280|6275|6266|6282|6280|6275|6266|4000
1612288530000|2021-02-02 17:55:30|||||||||400
1612288540000|2021-02-02 17:55:40|6274||6273||6274||6273||3700
1612288550000|2021-02-02 17:55:50|6272||6273||6273||6272||995
1612288560000|2021-02-02 17:56:00|6272|6265|6272|6263|6273|6269|6270|6262|1100
1612288570000|2021-02-02 17:56:10|6271|6262|6270|6262|6271|6264|6270|6262|420
1612288580000|2021-02-02 17:56:20|6268|6264|6270|6264|6270|6265|6268|6262|500
1612288590000|2021-02-02 17:56:30|6269|6262|6262|6254|6269|6262|6261|6254|1899
1612288600000|2021-02-02 17:56:40|6261|6251|6257|6249|6262|6251|6256|6249|4912
1612288610000|2021-02-02 17:56:50|6256|6247|6261|6244|6262|6249|6253|6243|1150
1612288620000|2021-02-02 17:57:00|6260|6250|6260|6246|6261|6251|6259|6244|2800
1612288630000|2021-02-02 17:57:10|6259|6247|6259|6243|6259|6250|6259|6243|500
1612288640000|2021-02-02 17:57:20|6258|6244|6259|6253|6259|6253|6258|6243|200
1612288650000|2021-02-02 17:57:30|6258|6254|6256|6248|6258|6254|6256|6248|1150
1612288660000|2021-02-02 17:57:40|6254|6246|6255|6243|6255|6246|6253|6243|700
1612288670000|2021-02-02 17:57:50||6244||6245||6246||6243|250
1612288680000|2021-02-02 17:58:00|6251|6244|6248|6239|6255|6244|6238|6232|4562
1612288690000|2021-02-02 17:58:10|6252|6240|6251|6240|6253|6240|6250|6239|1366
1612288700000|2021-02-02 17:58:20|6250|6241|6248|6241|6252|6251|6248|6240|2255
1612288710000|2021-02-02 17:58:30|6245|6235|6249|6241|6249|6241|6245|6235|374
1612288720000|2021-02-02 17:58:40|6253|6242|6262|6249|6265|6249|6253|6242|1715
1612288730000|2021-02-02 17:58:50|6263|6250|6263|6250|6265|6250|6262|6250|1100
1612288740000|2021-02-02 17:59:00|6264|6249|6262|6250|6264|6250|6260|6249|1500
1612288750000|2021-02-02 17:59:10|6261|6251|6258|6246|6261|6251|6250|6243|1284
1612288760000|2021-02-02 17:59:20|6257|6248|6253|6240|6258|6251|6252|6238|500
1612288770000|2021-02-02 17:59:30|6252|6241|6253|6240|6253|6241|6252|6240|400
1612288780000|2021-02-02 17:59:40|6255|6241|6258|6246|6258|6253|6255|6241|730
1612288790000|2021-02-02 17:59:50|6257|6250|6257|6246|6258|6250|6257|6246|1073
1612288800000|2021-02-02 18:00:00|6256|6247|6256|6246|6256|6247|6256|6246|100
1612288810000|2021-02-02 18:00:10|6257|6247|6259|6248|6259|6249|6257|6247|560
1612288820000|2021-02-02 18:00:20|6257|6251|6251|6246|6257|6251|6251|6246|800
1612288830000|2021-02-02 18:00:30|6249|6243|6249|6242|6251|6243|6249|6242|2833
1612288840000|2021-02-02 18:00:40|6248|6240|6248|6238|6249|6240|6247|6238|600
1612288850000|2021-02-02 18:00:50|6247|6239|6248|6240|6248|6240|6245|6238|1010
1612288860000|2021-02-02 18:01:00|6249|6241|6249|6240|6251|6243|6248|6240|165
1612288870000|2021-02-02 18:01:10|6251|6243|6251|6245|6251|6250|6249|6240|550
1612288880000|2021-02-02 18:01:20|6252|6246|6254|6243|6259|6251|6252|6243|6588
1612288890000|2021-02-02 18:01:30|6253||6253||6253||6253||159
1612288900000|2021-02-02 18:01:40|6248|6245|6253|6243|6253|6245|6248|6243|1120
1612288910000|2021-02-02 18:01:50|6252|6241|6249|6240|6253|6241|6249|6239|300
1612288920000|2021-02-02 18:02:00||6239||6244||6244||6239|1500
1612288930000|2021-02-02 18:02:10|6252|6241|6247|6235|6252|6241|6247|6235|3489
1612288940000|2021-02-02 18:02:20|6246|6236|6244|6235|6247|6236|6239|6235|1500
1612288950000|2021-02-02 18:02:30|6242|6236|6243|6235|6243|6236|6242|6230|0
1612288960000|2021-02-02 18:02:40|6246|6236|6246|6238|6246|6239|6245|6236|349
1612288970000|2021-02-02 18:02:50||6239||6239||6240||6238|370
1612288980000|2021-02-02 18:03:00|6243|6238|6241|6235|6243|6238|6238|6230|1060
1612288990000|2021-02-02 18:03:10|6242|6236|6235|6230|6242|6236|6235|6230|1800
1612289000000|2021-02-02 18:03:20|6234|6229|6233|6225|6234|6229|6232|6225|655
1612289010000|2021-02-02 18:03:30|6234|6226|6234|6228|6234|6228|6234|6225|600
1612289020000|2021-02-02 18:03:40||6225||6225||6229||6225|475
1612289030000|2021-02-02 18:03:50||6229||6229||6229||6229|600
1612289040000|2021-02-02 18:04:00|6235|6230|6247|6241|6247|6244|6235|6229|1500
1612289050000|2021-02-02 18:04:10|6246|6238|6244|6230|6246|6238|6243|6230|600
1612289060000|2021-02-02 18:04:20|6245|6231|6245|6231|6245|6232|6244|6231|100
1612289070000|2021-02-02 18:04:30|6244|6232|6238|6230|6244|6238|6238|6230|787
1612289080000|2021-02-02 18:04:40|||||||||500
1612289090000|2021-02-02 18:04:50|6237|6229|6235|6230|6238|6230|6232|6227|3000
1612289100000|2021-02-02 18:05:00|6238|6231|6240|6231|6240|6231|6238|6231|2848
1612289110000|2021-02-02 18:05:10|6242|6232|6244|6233|6244|6234|6242|6232|229
1612289120000|2021-02-02 18:05:20|6243|6234|6244|6234|6244|6235|6243|6234|100
1612289130000|2021-02-02 18:05:30|6243||6244||6244||6243||0
1612289140000|2021-02-02 18:05:40||6235||6237||6237||6234|500
1612289150000|2021-02-02 18:05:50|6239|6238|6244|6238|6244|6238|6239|6238|366
1612289160000|2021-02-02 18:06:00|6242|6234|6242|6234|6242|6234|6241|6234|850
1612289170000|2021-02-02 18:06:10|6243|6238|6243|6235|6243|6238|6242|6235|300
1612289180000|2021-02-02 18:06:20|6242|6237|6242|6234|6243|6237|6242|6234|3500
1612289190000|2021-02-02 18:06:30|6240|6236|6246|6239|6246|6239|6240|6234|1295
1612289200000|2021-02-02 18:06:40|6247|6243|6250|6239|6250|6243|6246|6239|200
1612289210000|2021-02-02 18:06:50|6249|6240|6249|6242|6250|6242|6249|6239|100
1612289220000|2021-02-02 18:07:00|6250|6246|6259|6246|6259|6246|6249|6246|1284
1612289230000|2021-02-02 18:07:10|6257|6247|6256|6246|6257|6247|6256|6246|500
1612289240000|2021-02-02 18:07:20|6257|6247|6257|6249|6259|6256|6257|6246|862
1612289250000|2021-02-02 18:07:30|6256|6250|6257|6251|6257|6251|6256|6250|200
1612289260000|2021-02-02 18:07:40|6258|6254|6258|6251|6258|6254|6258|6251|800
1612289270000|2021-02-02 18:07:50|6259|6254|6259|6254|6259|6254|6258|6254|1342
1612289280000|2021-02-02 18:08:00|6260|6259|6260|6258|6261|6259|6260|6250|3625
1612289290000|2021-02-02 18:08:10|6259|6257|6258|6254|6260|6257|6257|6254|789
1612289300000|2021-02-02 18:08:20|6260||6259||6260||6259||450
1612289310000|2021-02-02 18:08:30|6258|6258|6259|6253|6259|6258|6258|6250|1198
1612289320000|2021-02-02 18:08:40|6258|6256|6256|6250|6258|6256|6256|6250|293
1612289330000|2021-02-02 18:08:50|6254|6249|6255|6239|6256|6249|6251|6239|2205
1612289340000|2021-02-02 18:09:00|6253|6242|6255|6242|6255|6244|6253|6241|400
1612289360000|2021-02-02 18:09:20|6254|6243|6255|6242|6255|6243|6254|6242|100
1612289370000|2021-02-02 18:09:30|6250||6250||6252||6250||100
1612289390000|2021-02-02 18:09:50|||||||||240
1612289400000|2021-02-02 18:10:00|6251|6244|6255|6246|6255|6248|6251|6244|400
1612289410000|2021-02-02 18:10:10|6254|6247|6256|6246|6256|6247|6254|6246|1116
1612289420000|2021-02-02 18:10:20|6255|6247|6259|6256|6259|6256|6255|6247|570
1612289430000|2021-02-02 18:10:30|6260|6257|6262|6253|6266|6262|6260|6253|2774
1612289440000|2021-02-02 18:10:40|6263|6255|6262|6255|6263|6258|6262|6255|300
1612289450000|2021-02-02 18:10:50|6261|6252|6261|6250|6261|6252|6259|6248|1179
1612289460000|2021-02-02 18:11:00||6251||6250||6251||6250|100
1612289470000|2021-02-02 18:11:10|6260|6251|6261|6254|6261|6257|6260|6250|300
1612289480000|2021-02-02 18:11:20|6262|6255|6265|6264|6266|6264|6262|6255|1333
1612289490000|2021-02-02 18:11:30|6266|6265|6279|6269|6280|6272|6266|6265|1299
1612289500000|2021-02-02 18:11:40|6278|6270|6279|6274|6279|6274|6278|6269|2700
1612289510000|2021-02-02 18:11:50|6278|6275|6278|6271|6279|6276|6277|6271|3870
1612289520000|2021-02-02 18:12:00|6279|6274|6276|6271|6279|6276|6276|6271|1379
1612289530000|2021-02-02 18:12:10|6278|6273|6283|6277|6283|6277|6275|6271|1540
1612289540000|2021-02-02 18:12:20|6284|6278|6291|6280|6291|6281|6284|6278|2831
1612289550000|2021-02-02 18:12:30|6290|6281|6290|6280|6290|6281|6290|6280|5200
1612289560000|2021-02-02 18:12:40|6289|6281|6290|6280|6290|6281|6289|6280|3092
1612289570000|2021-02-02 18:12:50|6289||6289||6289||6289||900
1612289580000|2021-02-02 18:13:00|6290|6282|6295|6286|6295|6287|6289|6282|1453
1612289590000|2021-02-02 18:13:10|6294|6287|6295|6288|6295|6288|6293|6286|1300
1612289600000|2021-02-02 18:13:20|6298|6289|6299|6290|6300|6291|6298|6288|1815
1612289610000|2021-02-02 18:13:30|6300|6293|6297|6285|6300|6294|6295|6285|3999
1612289620000|2021-02-02 18:13:40|6295|6286|6294|6285|6295|6295|6294|6285|1700
1612289630000|2021-02-02 18:13:50|6293|6290|6294|6285|6294|6290|6293|6285|1800
1612289640000|2021-02-02 18:14:00|6295|6286|6294|6286|6296|6295|6294|6286|4213
1612289650000|2021-02-02 18:14:10|||||||||700
1612289660000|2021-02-02 18:14:20|6293||6294||6294||6293||1325
1612289670000|2021-02-02 18:14:30|||||||||458
1612289680000|2021-02-02 18:14:40|6293|6287|6293|6285|6294|6287|6291|6285|1915
1612289700000|2021-02-02 18:15:00|6292|6283|6291|6280|6293|6283|6283|6280|6050
1612289710000|2021-02-02 18:15:10|6289|6281|6291|6280|6291|6284|6289|6280|100
1612289720000|2021-02-02 18:15:20|6290|6279|6289|6280|6290|6281|6284|6276|6188
1612289730000|2021-02-02 18:15:30|6285|6277|6283|6276|6285|6277|6283|6276|1400
1612289740000|2021-02-02 18:15:40|6282||6282||6282||6282||855
1612289750000|2021-02-02 18:15:50|6279|6275|6277|6268|6283|6275|6274|6268|2396
1612289760000|2021-02-02 18:16:00|6276||6277||6277||6276||0
1612289770000|2021-02-02 18:16:10|6276||6277||6277||6276||800
1612289780000|2021-02-02 18:16:20|6280|6272|6278|6268|6280|6277|6277|6268|1974
1612289790000|2021-02-02 18:16:30|6277|6269|6276|6268|6277|6273|6276|6268|600
1612289800000|2021-02-02 18:16:40|6275|6272|6280|6269|6280|6272|6275|6268|400
1612289810000|2021-02-02 18:16:50|6279|6270|6280|6269|6280|6270|6279|6269|300
1612289820000|2021-02-02 18:17:00|6279|6270|6280|6269|6280|6270|6279|6269|325
1612289830000|2021-02-02 18:17:10||6270||6269||6270||6269|200
1612289840000|2021-02-02 18:17:20|6282|6274|6285|6278|6285|6278|6282|6274|1075
1612289850000|2021-02-02 18:17:30|6286|6281|6290|6282|6293|6289|6285|6281|1851
1612289860000|2021-02-02 18:17:40|6289|6281|6286|6276|6289|6281|6286|6274|1300
1612289870000|2021-02-02 18:17:50|6280|6277|6287|6279|6290|6279|6280|6274|650
1612289880000|2021-02-02 18:18:00|6286|6274|6286|6274|6287|6274|6281|6274|1296
1612289890000|2021-02-02 18:18:10|6283|6269|6275|6268|6283|6276|6275|6268|232
1612289900000|2021-02-02 18:18:20|6271|6266|6275|6260|6275|6266|6271|6260|1142
1612289910000|2021-02-02 18:18:30|6274|6261|6267|6251|6275|6261|6267|6250|693
1612289920000|2021-02-02 18:18:40|6266|6252|6265|6250|6266|6259|6265|6250|1750
1612289930000|2021-02-02 18:18:50|6264|6251|6260|6250|6264|6251|6258|6250|2650
1612289940000|2021-02-02 18:19:00|6259|6251|6259|6245|6260|6251|6254|6244|1981
1612289950000|2021-02-02 18:19:10|6261|6250|6260|6250|6261|6251|6260|6250|2200
1612289960000|2021-02-02 18:19:20|6261|6251|6261|6250|6261|6251|6260|6250|0
1612289970000|2021-02-02 18:19:30|6260|6251|6261|6251|6261|6251|6260|6251|0
1612289980000|2021-02-02 18:19:40|6259|6252|6261|6244|6261|6252|6259|6242|300
1612289990000|2021-02-02 18:19:50|6259|6245|6259|6244|6259|6245|6258|6244|150
1612290000000|2021-02-02 18:20:00|6258|6245|6259|6245|6259|6246|6257|6244|100
1612290010000|2021-02-02 18:20:10|6258||6258||6259||6257||1050
1612290020000|2021-02-02 18:20:20|6257|6246|6255|6246|6258|6246|6255|6239|500
1612290030000|2021-02-02 18:20:30||6250||6246||6250||6246|259
1612290050000|2021-02-02 18:20:50|6256|6248|6256|6248|6256|6248|6255|6248|910
1612290060000|2021-02-02 18:21:00|6255|6246|6251|6241|6256|6246|6251|6240|965
1612290070000|2021-02-02 18:21:10|6250|6236|6251|6240|6251|6241|6249|6236|2300
1612290080000|2021-02-02 18:21:20|6250|6241|6250|6240|6251|6248|6249|6240|170
1612290090000|2021-02-02 18:21:30|6245|6241|6250|6240|6250|6241|6245|6240|100
1612290100000|2021-02-02 18:21:40|6249|6241|6250|6241|6250|6241|6249|6240|300
1612290110000|2021-02-02 18:21:50|6249|6240|6249|6241|6250|6241|6248|6240|700
1612290140000|2021-02-02 18:22:20|6250|6242|6249|6245|6250|6245|6249|6242|930
1612290150000|2021-02-02 18:22:30|6247|6240|6247|6237|6249|6240|6242|6236|4431
1612290160000|2021-02-02 18:22:40|6249|6238|6250|6243|6250|6243|6247|6238|1400
1612290170000|2021-02-02 18:22:50|6249|6244|6256|6244|6256|6245|6249|6244|308
1612290180000|2021-02-02 18:23:00|6258|6245|6259|6250|6259|6250|6256|6245|2237
1612290200000|2021-02-02 18:23:20|6260|6254|6262|6254|6263|6254|6260|6254|1800
1612290210000|2021-02-02 18:23:30|6263|6255|6264|6258|6265|6261|6263|6255|2415
1612290220000|2021-02-02 18:23:40|6265||6265||6265||6265||400
1612290230000|2021-02-02 18:23:50|6262|6260|6262|6253|6262|6260|6260|6253|500
1612290240000|2021-02-02 18:24:00|6264|6260|6264|6257|6265|6260|6259|6248|1063
1612290250000|2021-02-02 18:24:10|6263|6260|6262|6252|6263|6262|6262|6252|600
1612290260000|2021-02-02 18:24:20|6261|6253|6261|6252|6261|6253|6261|6252|100
1612290270000|2021-02-02 18:24:30|6262|6253|6262|6253|6262|6257|6261|6253|100
1612290280000|2021-02-02 18:24:40||6254||6253||6257||6253|200
1612290290000|2021-02-02 18:24:50|||||||||100
1612290300000|2021-02-02 18:25:00|6261|6258|6270|6259|6270|6260|6260|6254|1810
1612290310000|2021-02-02 18:25:10|6269|6260|6269|6259|6270|6264|6269|6259|800
1612290320000|2021-02-02 18:25:20|6268|6260|6267|6259|6268|6260|6267|6259|425
1612290330000|2021-02-02 18:25:30|6266|6258|6266|6262|6266|6262|6265|6255|2216
1612290340000|2021-02-02 18:25:40|6265|6263|6264|6255|6265|6263|6260|6255|5285
1612290350000|2021-02-02 18:25:50|6263|6254|6260|6252|6264|6255|6260|6249|1500
1612290360000|2021-02-02 18:26:00||6249||6250||6251||6249|117
1612290370000|2021-02-02 18:26:10|6259|6249|6258|6246|6259|6251|6252|6244|862
1612290380000|2021-02-02 18:26:20|6257|6245|6258|6251|6258|6252|6257|6245|100
1612290390000|2021-02-02 18:26:30|6260|6252|6262|6255|6262|6260|6260|6252|827
1612290400000|2021-02-02 18:26:40|6263|6258|6270|6264|6270|6264|6263|6258|4063
1612290410000|2021-02-02 18:26:50|6271||6278||6279||6271||343
1612290420000|2021-02-02 18:27:00|6277|6265|6271|6265|6277|6265|6271|6265|0
1612290440000|2021-02-02 18:27:20|6275|6268|6273|6265|6275|6268|6272|6265|500
1612290450000|2021-02-02 18:27:30|6272|6267|6271|6267|6273|6267|6271|6267|0
1612290460000|2021-02-02 18:27:40|6273|6268|6275|6271|6275|6271|6272|6268|2234
1612290470000|2021-02-02 18:27:50|6277|6274|6277|6274|6277|6274|6276|6274|593
1612290480000|2021-02-02 18:28:00|6278|6279|6282|6276|6283|6279|6278|6276|5400
1612290490000|2021-02-02 18:28:10|6283||6282||6283||6282||700
1612290500000|2021-02-02 18:28:20|6283|6278|6284|6278|6285|6280|6283|6278|1503
1612290510000|2021-02-02 18:28:30|6285|6279|6285|6279|6285|6281|6285|6279|200
1612290520000|2021-02-02 18:28:40|6284|6281|6282|6278|6284|6283|6282|6278|1100
1612290530000|2021-02-02 18:28:50||6276||6275||6276||6275|350
1612290540000|2021-02-02 18:29:00|6275|6278|6274|6269|6275|6278|6274|6269|731
1612290550000|2021-02-02 18:29:10|6275|6270|6277|6270|6277|6272|6275|6270|1346
1612290560000|2021-02-02 18:29:20||6272||6270||6272||6270|100
1612290570000|2021-02-02 18:29:30||6272||6270||6272||6270|100
1612290580000|2021-02-02 18:29:40|6276|6272|6272|6265|6277|6272|6272|6265|1350
1612290590000|2021-02-02 18:29:50||6269||6265||6269||6265|900
1612290600000|2021-02-02 18:30:00|6273|6270|6282|6274|6283|6275|6273|6265|572
1612290610000|2021-02-02 18:30:10|||||||||300
1612290620000|2021-02-02 18:30:20|6283|6275|6286|6275|6286|6278|6283|6274|2197
1612290630000|2021-02-02 18:30:30|6285|6277|6298|6290|6298|6290|6285|6277|3788
1612290640000|2021-02-02 18:30:40|6297|6292|6307|6300|6308|6300|6297|6292|9148
1612290650000|2021-02-02 18:30:50|6306|6298|6302|6294|6306|6298|6301|6294|2148
1612290660000|2021-02-02 18:31:00|6303||6302||6303||6302||800
1612290670000|2021-02-02 18:31:10|6303|6295|6304|6295|6304|6295|6302|6294|2000
1612290680000|2021-02-02 18:31:20|6305|6297|6311|6302|6311|6305|6304|6292|2800
1612290690000|2021-02-02 18:31:30|6310|6303|6320|6312|6320|6312|6310|6303|3800
1612290700000|2021-02-02 18:31:40|6319|6311|6312|6305|6319|6311|6312|6305|1176
1612290710000|2021-02-02 18:31:50|6311|6306|6317|6312|6317|6312|6311|6303|937
1612290720000|2021-02-02 18:32:00|6316|6315|6322|6312|6323|6315|6316|6312|4610
1612290730000|2021-02-02 18:32:10|6321|6313|6317|6306|6321|6313|6316|6306|2463
1612290740000|2021-02-02 18:32:20|6315|6307|6317|6306|6318|6307|6315|6306|300
1612290750000|2021-02-02 18:32:30|6316|6307|6317|6310|6317|6310|6316|6304|1600
1612290760000|2021-02-02 18:32:40|6316||6316||6316||6316||1000
1612290770000|2021-02-02 18:32:50|6317|6313|6316|6310|6317|6313|6316|6310|3300
1612290780000|2021-02-02 18:33:00|6317||6317||6317||6317||702
1612290790000|2021-02-02 18:33:10|||||||||300
1612290800000|2021-02-02 18:33:20|6315|6311|6304|6293|6315|6311|6304|6293|6692
1612290810000|2021-02-02 18:33:30|6303|6294|6303|6292|6303|6295|6303|6292|0
1612290820000|2021-02-02 18:33:40|6302|6296|6303|6292|6303|6296|6302|6291|300
1612290830000|2021-02-02 18:33:50|6302|6291|6301|6288|6302|6291|6299|6285|1100
1612290840000|2021-02-02 18:34:00|6300|6289|6300|6288|6300|6289|6299|6288|1350
1612290850000|2021-02-02 18:34:10|6301|6289|6301|6290|6301|6294|6301|6288|900
1612290860000|2021-02-02 18:34:20|6302|6291|6315|6298|6317|6299|6302|6291|634
1612290870000|2021-02-02 18:34:30|6314|6300|6313|6297|6315|6301|6300|6294|4511
1612290880000|2021-02-02 18:34:40|6312|6298|6310|6300|6313|6301|6310|6297|800
1612290890000|2021-02-02 18:34:50|6309|6301|6308|6300|6310|6301|6308|6300|1350
1612290900000|2021-02-02 18:35:00|6309|6301|6310|6302|6310|6302|6308|6300|980
1612290910000|2021-02-02 18:35:10|6309|6300|6310|6302|6310|6302|6309|6300|1250
1612290920000|2021-02-02 18:35:20|6308|6300|6309|6300|6310|6301|6306|6300|1327
1612290930000|2021-02-02 18:35:30|6308|6302|6309|6300|6309|6302|6308|6300|1321
1612290940000|2021-02-02 18:35:40|6308||6308||6308||6307||600
1612290950000|2021-02-02 18:35:50|||||||||1400
1612290960000|2021-02-02 18:36:00||6305||6300||6305||6300|600
1612290970000|2021-02-02 18:36:10|6307|6295|6300|6291|6307|6297|6299|6291|1525
1612290980000|2021-02-02 18:36:20|6299||6300||6300||6299||0
1612290990000|2021-02-02 18:36:30|6299|6289|6298|6288|6300|6289|6295|6288|400
1612291000000|2021-02-02 18:36:40|6297|6289|6299|6292|6299|6293|6297|6288|800
1612291010000|2021-02-02 18:36:50|6300|6293|6304|6295|6305|6295|6300|6293|1690
1612291020000|2021-02-02 18:37:00|6303||6304||6304||6303||1500
1612291030000|2021-02-02 18:37:10|6303||6304||6304||6303||900
1612291040000|2021-02-02 18:37:20|6305|6298|6306|6298|6306|6299|6305|6298|300
1612291050000|2021-02-02 18:37:30||6299||6298||6299||6298|2300
1612291070000|2021-02-02 18:37:50||6300||6300||6300||6298|100
1612291080000|2021-02-02 18:38:00|6307|6298|6308|6300|6308|6300|6307|6298|0
1612291090000|2021-02-02 18:38:10|6307||6308||6308||6307||250
1612291100000|2021-02-02 18:38:20|6307|6307|6314|6307|6318|6307|6307|6300|5001
1612291110000|2021-02-02 18:38:30|6317|6314|6317|6308|6318|6314|6314|6307|2857
1612291120000|2021-02-02 18:38:40|6318|6309|6319|6310|6320|6310|6318|6309|2200
1612291130000|2021-02-02 18:38:50|6320|6314|6328|6320|6332|6321|6320|6314|6973
1612291140000|2021-02-02 18:39:00|6327|6319|6325|6316|6327|6319|6324|6316|1500
1612291150000|2021-02-02 18:39:10|6323|6320|6323|6312|6324|6320|6322|6312|1935
1612291160000|2021-02-02 18:39:20|6322|6313|6323|6310|6323|6313|6322|6310|400
1612291170000|2021-02-02 18:39:30|6322|6311|6319|6306|6323|6313|6313|6306|1416
1612291180000|2021-02-02 18:39:40|6318|6307|6318|6305|6318|6307|6317|6305|300
1612291190000|2021-02-02 18:39:50|6317|6304|6318|6304|6318|6305|6317|6304|100
1612291200000|2021-02-02 18:40:00|6317|6305|6317|6309|6318|6315|6317|6304|808
1612291210000|2021-02-02 18:40:10|6316|6306|6317|6299|6317|6306|6309|6298|4179
1612291220000|2021-02-02 18:40:20|6316|6300|6313|6296|6316|6300|6308|6295|300
1612291230000|2021-02-02 18:40:30|6314|6297|6314|6297|6314|6297|6312|6295|0
1612291240000|2021-02-02 18:40:40|6313|6298|6311|6290|6314|6298|6302|6289|4900
1612291250000|2021-02-02 18:40:50|6310|6291|6310|6295|6311|6295|6309|6291|0
1612291260000|2021-02-02 18:41:00|6309|6300|6310|6300|6310|6301|6309|6300|600
1612291270000|2021-02-02 18:41:10|6309|6301|6310|6300|6310|6301|6309|6300|300
1612291280000|2021-02-02 18:41:20|6309|6301|6310|6300|6310|6301|6309|6300|300
1612291290000|2021-02-02 18:41:30|6309|6301|6308|6292|6309|6301|6305|6292|100
1612291300000|2021-02-02 18:41:40|6307||6308||6308||6307||0
1612291310000|2021-02-02 18:41:50|6307|6293|6308|6292|6308|6294|6304|6292|333
1612291320000|2021-02-02 18:42:00|6307|6293|6307|6292|6308|6293|6306|6292|0
1612291330000|2021-02-02 18:42:10|6306||6300||6306||6300||2119
1612291340000|2021-02-02 18:42:20|6299||6300||6300||6299||1100
1612291350000|2021-02-02 18:42:30|||||||||100
1612291360000|2021-02-02 18:42:40|6296|6290|6294|6282|6296|6290|6294|6282|2546
1612291370000|2021-02-02 18:42:50|6293|6283|6294|6288|6294|6288|6290|6282|1800
1612291380000|2021-02-02 18:43:00|6293||6295||6296||6293||400
1612291390000|2021-02-02 18:43:10|6290||6290||6290||6290||513
1612291400000|2021-02-02 18:43:20|6289||6296||6296||6289||460
1612291410000|2021-02-02 18:43:30|6295||6296||6296||6295||1230
1612291420000|2021-02-02 18:43:40|6295||6295||6295||6295||0
1612291430000|2021-02-02 18:43:50|6294|6282|6294|6281|6294|6288|6293|6281|500
1612291440000|2021-02-02 18:44:00|6293|6282|6293|6282|6293|6282|6292|6280|0
1612291450000|2021-02-02 18:44:10|6292|6280|6293|6280|6293|6283|6292|6280|469
1612291460000|2021-02-02 18:44:20|6292|6281|6293|6280|6293|6281|6292|6280|200
1612291470000|2021-02-02 18:44:30|6292|6282|6293|6283|6293|6283|6292|6280|600
1612291480000|2021-02-02 18:44:40|6292|6284|6292|6283|6293|6284|6289|6283|2400
1612291490000|2021-02-02 18:44:50|6294|6287|6294|6283|6297|6287|6294|6283|1546
1612291500000|2021-02-02 18:45:00|6293|6284|6296|6284|6297|6287|6293|6283|800
1612291510000|2021-02-02 18:45:10|6297|6285|6298|6290|6298|6291|6297|6284|2700
1612291520000|2021-02-02 18:45:20|6297|6284|6296|6284|6297|6286|6296|6284|200
1612291530000|2021-02-02 18:45:30|6295|6285|6296|6286|6296|6286|6295|6285|700
1612291540000|2021-02-02 18:45:40|6297|6287|6297|6286|6297|6287|6297|6286|100
1612291550000|2021-02-02 18:45:50|6296|6287|6296|6284|6298|6290|6295|6284|100
1612291560000|2021-02-02 18:46:00|6297|6285|6297|6285|6297|6285|6295|6284|1549
1612291570000|2021-02-02 18:46:10|6298|6289|6298|6290|6298|6290|6298|6284|600
1612291580000|2021-02-02 18:46:20|6297|6286|6294|6284|6298|6290|6293|6284|1260
1612291590000|2021-02-02 18:46:30|6284|6283|6284|6271|6289|6283|6281|6271|2800
1612291600000|2021-02-02 18:46:40|6273|6270|6273|6258|6279|6270|6269|6257|6268
1612291610000|2021-02-02 18:46:50|6272|6257|6258|6251|6273|6259|6258|6251|2449
1612291620000|2021-02-02 18:47:00|6257|6250|6249|6236|6258|6251|6245|6236|7144
1612291630000|2021-02-02 18:47:10|6250|6235|6241|6231|6250|6238|6241|6228|5205
1612291640000|2021-02-02 18:47:20|6237|6232|6227|6220|6237|6232|6224|6214|13090
1612291650000|2021-02-02 18:47:30|6224|6217|6208|6200|6227|6217|6205|6200|13545
1612291660000|2021-02-02 18:47:40|6207|6201|6209|6182|6209|6201|6181|6178|72937
1612291670000|2021-02-02 18:47:50|6208|6201|6199|6186|6208|6201|6199|6182|3750
1612291680000|2021-02-02 18:48:00|6205|6189|6207|6200|6207|6200|6195|6187|2617
1612291690000|2021-02-02 18:48:10|6211|6201|6211|6204|6211|6207|6211|6200|3750
1612291700000|2021-02-02 18:48:20|6210|6208|6211|6201|6211|6208|6210|6201|300
1612291710000|2021-02-02 18:48:30|6210|6202|6210|6204|6211|6205|6209|6201|1600
1612291720000|2021-02-02 18:48:40|||||||||3835
1612291730000|2021-02-02 18:48:50|6211|6207|6211|6204|6213|6207|6211|6204|1156
1612291740000|2021-02-02 18:49:00|6210|6207|6213|6204|6213|6207|6210|6204|3334
1612291750000|2021-02-02 18:49:10|6212|6205|6213|6204|6213|6205|6212|6204|0
1612291760000|2021-02-02 18:49:20|6214|6206|6224|6210|6227|6213|6214|6206|1114
1612291770000|2021-02-02 18:49:30|6223|6209|6218|6204|6223|6210|6214|6204|2236
1612291780000|2021-02-02 18:49:40|6217|6207|6212|6206|6217|6207|6212|6206|800
1612291790000|2021-02-02 18:49:50|6211|6204|6206|6200|6212|6204|6206|6200|308
1612291800000|2021-02-02 18:50:00|6211|6201|6211|6203|6211|6207|6209|6200|800
1612291810000|2021-02-02 18:50:10|6210|6206|6211|6203|6211|6206|6209|6203|500
1612291820000|2021-02-02 18:50:20|6210|6206|6213|6210|6213|6210|6210|6203|824
1612291830000|2021-02-02 18:50:30|6214|6211|6212|6201|6214|6211|6212|6200|1607
1612291840000|2021-02-02 18:50:40|6211|6203|6212|6203|6212|6203|6211|6201|100
1612291850000|2021-02-02 18:50:50|6211|6200|6205|6188|6211|6200|6199|6188|8211
1612291860000|2021-02-02 18:51:00|6204|6192|6205|6192|6205|6192|6204|6192|0
1612291870000|2021-02-02 18:51:10|6204|6188|6189|6180|6205|6190|6187|6180|2550
1612291880000|2021-02-02 18:51:20|6188|6177|6174|6165|6188|6177|6172|6165|4950
1612291890000|2021-02-02 18:51:30|6173|6166|6150|6139|6175|6170|6140|6138|27826
1612291900000|2021-02-02 18:51:40|6148|6138|6147|6128|6150|6138|6122|6108|33505
1612291910000|2021-02-02 18:51:50|6148|6125|6144|6129|6148|6134|6136|6125|7156
1612291920000|2021-02-02 18:52:00|6137|6132|6130|6120|6144|6132|6116|6108|6711
1612291930000|2021-02-02 18:52:10|6129|6115|6125|6115|6129|6117|6120|6115|3717
1612291940000|2021-02-02 18:52:20|6127|6116|6138|6125|6144|6132|6124|6115|5126
1612291950000|2021-02-02 18:52:30|6137|6126|6131|6110|6137|6132|6124|6110|6765
1612291960000|2021-02-02 18:52:40|6130|6125|6126|6111|6131|6125|6125|6110|1693
1612291970000|2021-02-02 18:52:50|6125|6115|6135|6123|6135|6124|6119|6115|7884
1612291980000|2021-02-02 18:53:00|6134|6124|6144|6129|6150|6130|6134|6123|3247
1612291990000|2021-02-02 18:53:10|6143|6130|6140|6130|6143|6131|6135|6123|4042
1612292000000|2021-02-02 18:53:20|6139|6131|6140|6130|6140|6131|6139|6130|1100
1612292010000|2021-02-02 18:53:30|6142|6132|6147|6130|6149|6139|6142|6130|9433
1612292020000|2021-02-02 18:53:40|6146|6131|6141|6130|6147|6145|6138|6126|3447
1612292030000|2021-02-02 18:53:50|6142|6131|6140|6130|6142|6131|6140|6130|1055
1612292040000|2021-02-02 18:54:00|6141|6131|6141|6131|6141|6132|6140|6131|100
1612292050000|2021-02-02 18:54:10|6140|6135|6146|6137|6147|6140|6140|6135|2400
1612292060000|2021-02-02 18:54:20|6147|6138|6145|6138|6147|6138|6145|6137|1539
1612292070000|2021-02-02 18:54:30|6144|6135|6137|6130|6144|6135|6136|6126|2315
1612292080000|2021-02-02 18:54:40|||||||||550
1612292090000|2021-02-02 18:54:50|6138||6140||6141||6137||663
1612292100000|2021-02-02 18:55:00|6139|6131|6141|6137|6143|6137|6135|6130|502
1612292110000|2021-02-02 18:55:10|6142|6133|6143|6135|6143|6136|6141|6131|1300
1612292120000|2021-02-02 18:55:20|6144|6133|6148|6139|6150|6144|6143|6133|3325
1612292130000|2021-02-02 18:55:30|6147|6147|6148|6139|6148|6147|6147|6135|825
1612292140000|2021-02-02 18:55:40|6147|6142|6147|6139|6147|6142|6146|6139|850
1612292150000|2021-02-02 18:55:50|6148|6140|6166|6148|6167|6149|6148|6139|2807
1612292160000|2021-02-02 18:56:00|6165|6147|6160|6150|6166|6157|6159|6147|600
1612292170000|2021-02-02 18:56:10|6162|6153|6160|6153|6162|6160|6155|6153|1715
1612292180000|2021-02-02 18:56:20|6157|6150|6153|6142|6157|6150|6153|6142|2208
1612292190000|2021-02-02 18:56:30|6154|6143|6155|6150|6155|6151|6154|6142|1862
1612292200000|2021-02-02 18:56:40|6154|6143|6153|6144|6154|6144|6153|6143|2199
1612292210000|2021-02-02 18:56:50|6152|6147|6148|6140|6152|6150|6146|6140|4626
1612292220000|2021-02-02 18:57:00|6147|6145|6148|6142|6148|6145|6142|6135|1750
1612292230000|2021-02-02 18:57:10|6149|6137|6153|6138|6153|6139|6142|6137|868
1612292240000|2021-02-02 18:57:20|6152|6139|6172|6152|6173|6152|6152|6138|563
1612292250000|2021-02-02 18:57:30|6171|6151|6172|6162|6172|6162|6171|6151|1300
1612292260000|2021-02-02 18:57:40|6171|6151|6163|6151|6210|6185|6163|6151|13131
1612292270000|2021-02-02 18:57:50|6162|6152|6162|6152|6163|6153|6162|6152|1900
1612292280000|2021-02-02 18:58:00|6163|6158|6168|6161|6168|6161|6163|6158|4508
1612292290000|2021-02-02 18:58:10|6167|6162|6178|6167|6180|6167|6167|6162|1150
1612292300000|2021-02-02 18:58:20|6173|6163|6157|6150|6176|6163|6157|6146|1600
1612292310000|2021-02-02 18:58:30||6152||6151||6152||6151|1300
1612292320000|2021-02-02 18:58:40|6160|6154|6162|6155|6162|6155|6160|6151|1433
1612292330000|2021-02-02 18:58:50|6163|6157|6164|6155|6164|6157|6163|6155|300
1612292340000|2021-02-02 18:59:00|6165|6156|6165|6155|6165|6156|6164|6155|1800
1612292350000|2021-02-02 18:59:10|6166|6157|6159|6152|6172|6160|6159|6152|4700
1612292360000|2021-02-02 18:59:20|6160|6151|6159|6157|6161|6159|6159|6151|2830
1612292370000|2021-02-02 18:59:30|6160|6155|6160|6155|6160|6155|6160|6155|1263
1612292380000|2021-02-02 18:59:40|6161|6156|6160|6155|6161|6158|6160|6155|3167
1612292390000|2021-02-02 18:59:50|6158|6159|6158|6155|6158|6159|6158|6155|1270
1612292400000|2021-02-02 19:00:00|6157|6154|6154|6144|6157|6154|6151|6141|6081
1612292410000|2021-02-02 19:00:10|6153|6145|6161|6148|6161|6152|6150|6144|1300
1612292420000|2021-02-02 19:00:20|6160|6149|6167|6151|6169|6151|6156|6148|2189
1612292430000|2021-02-02 19:00:30|6169|6152|6169|6152|6170|6152|6167|6150|1000
1612292440000|2021-02-02 19:00:40|6168|6153|6170|6156|6170|6156|6160|6152|525
1612292450000|2021-02-02 19:00:50|6171|6157|6182|6173|6185|6173|6171|6156|5650
1612292460000|2021-02-02 19:01:00|6181|6168|6179|6168|6181|6170|6178|6161|950
1612292470000|2021-02-02 19:01:10|6180|6170|6179|6170|6180|6171|6178|6170|400
1612292480000|2021-02-02 19:01:20|6178|6163|6177|6156|6179|6169|6173|6155|3953
1612292490000|2021-02-02 19:01:30|6176|6157|6176|6160|6177|6160|6175|6156|100
1612292500000|2021-02-02 19:01:40|6177|6159|6177|6161|6177|6161|6176|6159|0
1612292510000|2021-02-02 19:01:50|6176||6176||6177||6171||707
1612292520000|2021-02-02 19:02:00|6177|6162|6179|6169|6179|6169|6177|6161|1200
1612292530000|2021-02-02 19:02:10|6180|6170|6180|6171|6180|6174|6175|6165|1405
1612292540000|2021-02-02 19:02:20|6179|6172|6178|6170|6181|6172|6176|6166|1400
1612292550000|2021-02-02 19:02:30|6177|6168|6176|6168|6177|6168|6174|6168|1029
1612292560000|2021-02-02 19:02:40|6173|6161|6174|6161|6176|6165|6172|6161|100
1612292570000|2021-02-02 19:02:50|6173|6162|6168|6161|6174|6165|6168|6161|2175
1612292580000|2021-02-02 19:03:00|6167|6160|6169|6162|6170|6165|6167|6160|1080
1612292590000|2021-02-02 19:03:10|6170|6160|6174|6166|6174|6168|6166|6159|1700
1612292600000|2021-02-02 19:03:20|||||||||1650
1612292610000|2021-02-02 19:03:30|6171|6160|6172|6163|6174|6164|6170|6159|2418
1612292620000|2021-02-02 19:03:40|6171||6171||6172||6171||2543
1612292630000|2021-02-02 19:03:50|6167|6168|6184|6172|6185|6176|6167|6168|2218
1612292640000|2021-02-02 19:04:00||6173||6172||6173||6172|300
1612292650000|2021-02-02 19:04:10|6183|6173|6183|6173|6183|6173|6183|6172|2700
1612292660000|2021-02-02 19:04:20|6184|6178|6182|6175|6184|6178|6182|6172|1313
1612292670000|2021-02-02 19:04:30|6179|6177|6182|6175|6182|6177|6179|6175|1400
1612292680000|2021-02-02 19:04:40|6183|6176|6183|6175|6183|6181|6182|6169|2612
1612292690000|2021-02-02 19:04:50|6182|6172|6182|6169|6183|6172|6181|6169|1950
1612292700000|2021-02-02 19:05:00|6183|6174|6184|6174|6185|6176|6183|6170|1513
1612292710000|2021-02-02 19:05:10|6185|6175|6192|6181|6194|6182|6184|6174|2016
1612292720000|2021-02-02 19:05:20||6182||6181||6185||6180|1933
1612292730000|2021-02-02 19:05:30|6191|6185|6190|6174|6192|6185|6185|6171|301
1612292740000|2021-02-02 19:05:40|6189|6175|6189|6175|6190|6183|6188|6174|550
1612292750000|2021-02-02 19:05:50|6188|6176|6188|6179|6189|6186|6186|6175|1504
1612292760000|2021-02-02 19:06:00|6189|6185|6186|6171|6190|6185|6185|6164|1664
1612292770000|2021-02-02 19:06:10|6185|6172|6190|6180|6190|6182|6181|6171|4235
1612292780000|2021-02-02 19:06:20|6186|6182|6187|6181|6187|6185|6185|6174|4160
1612292790000|2021-02-02 19:06:30|6188|6184|6181|6171|6193|6187|6181|6171|3204
1612292800000|2021-02-02 19:06:40|6180|6174|6179|6171|6180|6174|6176|6171|865
1612292810000|2021-02-02 19:06:50|||||||||800
1612292820000|2021-02-02 19:07:00|6181|6177|6180|6173|6181|6177|6179|6171|1109
1612292830000|2021-02-02 19:07:10|6181|6171|6172|6167|6181|6175|6172|6167|1367
1612292840000|2021-02-02 19:07:20|6175|6161|6171|6163|6175|6164|6165|6159|1511
1612292850000|2021-02-02 19:07:30|6170|6162|6170|6159|6171|6163|6162|6159|4426
1612292860000|2021-02-02 19:07:40|6162|6160|6160|6153|6170|6160|6160|6153|3312
1612292870000|2021-02-02 19:07:50|6164|6150|6164|6150|6164|6154|6163|6150|2050
1612292880000|2021-02-02 19:08:00|6165|6160|6170|6160|6170|6161|6165|6160|497
1612292890000|2021-02-02 19:08:10|6169|6161|6174|6166|6174|6166|6169|6161|1425
1612292900000|2021-02-02 19:08:20|6177||6179||6179||6176||100
1612292910000|2021-02-02 19:08:30|6170|6167|6179|6166|6179|6168|6170|6166|845
1612292920000|2021-02-02 19:08:40|6178|6167|6176|6166|6179|6168|6176|6166|100
1612292930000|2021-02-02 19:08:50|6175|6163|6171|6163|6175|6163|6170|6163|1405
1612292940000|2021-02-02 19:09:00|6170|6160|6169|6160|6170|6161|6168|6160|680
1612292950000|2021-02-02 19:09:10|6168|6161|6169|6160|6169|6161|6168|6160|462
1612292960000|2021-02-02 19:09:20|6168|6159|6166|6154|6169|6159|6166|6154|1197
1612292970000|2021-02-02 19:09:30|6165|6155|6165|6154|6166|6156|6164|6154|2000
1612292980000|2021-02-02 19:09:40|6164|6155|6165|6155|6165|6155|6164|6154|200
1612292990000|2021-02-02 19:09:50|6164|6156|6162|6150|6165|6156|6161|6150|650
1612293000000|2021-02-02 19:10:00|6161|6151|6165|6152|6165|6153|6161|6150|1350
1612293010000|2021-02-02 19:10:10|6164|6153|6164|6152|6166|6153|6163|6152|3600
1612293020000|2021-02-02 19:10:20|6163|6153|6161|6147|6164|6153|6152|6147|3399
1612293030000|2021-02-02 19:10:30|6152|6148|6157|6147|6160|6151|6152|6147|994
1612293040000|2021-02-02 19:10:40|6156|6148|6157|6148|6157|6148|6156|6147|100
1612293050000|2021-02-02 19:10:50|6156|6147|6151|6147|6156|6147|6151|6147|1560
1612293060000|2021-02-02 19:11:00|6154|6145|6154|6145|6156|6145|6151|6145|1845
1612293070000|2021-02-02 19:11:10|6153|6146|6155|6149|6157|6154|6152|6145|2000
1612293080000|2021-02-02 19:11:20|6154|6147|6154|6145|6154|6147|6152|6145|100
1612293090000|2021-02-02 19:11:30|6153|6146|6154|6146|6154|6146|6153|6145|2700
1612293100000|2021-02-02 19:11:40|6153|6145|6155|6150|6155|6150|6153|6145|1094
1612293110000|2021-02-02 19:11:50|6156|6151|6161|6154|6161|6154|6156|6150|1225
1612293120000|2021-02-02 19:12:00|6155|6151|6154|6145|6155|6151|6154|6145|868
1612293130000|2021-02-02 19:12:10|6155|6146|6156|6152|6156|6152|6154|6145|1382
1612293140000|2021-02-02 19:12:20|6155|6145|6155|6145|6155|6147|6155|6145|1400
1612293150000|2021-02-02 19:12:30|6154|6146|6155|6146|6155|6146|6154|6145|1100
1612293160000|2021-02-02 19:12:40|6154|6150|6157|6150|6157|6150|6154|6150|398
1612293170000|2021-02-02 19:12:50|6159|6147|6158|6146|6159|6147|6155|6146|3916
1612293180000|2021-02-02 19:13:00|6157|6150|6158|6150|6158|6150|6157|6150|525
1612293190000|2021-02-02 19:13:10|6153|6151|6159|6150|6159|6151|6153|6150|579
1612293200000|2021-02-02 19:13:20|6160|6151|6165|6151|6165|6155|6160|6151|1783
1612293210000|2021-02-02 19:13:30|6164|6152|6165|6151|6165|6155|6160|6151|463
1612293220000|2021-02-02 19:13:40|6164|6152|6165|6151|6165|6152|6164|6151|1300
1612293230000|2021-02-02 19:13:50|6164|6152|6171|6156|6172|6157|6164|6151|2373
1612293240000|2021-02-02 19:14:00|6170|6168|6170|6157|6171|6168|6170|6156|1450
1612293250000|2021-02-02 19:14:10|6169|6158|6173|6169|6173|6169|6168|6157|1534
1612293260000|2021-02-02 19:14:20|6172|6172|6179|6172|6180|6176|6172|6172|2761
1612293270000|2021-02-02 19:14:30|6178|6169|6174|6165|6179|6170|6174|6162|508
1612293280000|2021-02-02 19:14:40|6173||6174||6174||6173||190
1612293290000|2021-02-02 19:14:50|6170|6162|6170|6159|6170|6162|6168|6159|100
1612293300000|2021-02-02 19:15:00|6169|6160|6169|6159|6169|6160|6168|6159|255
1612293310000|2021-02-02 19:15:10|6168|6160|6191|6166|6199|6169|6168|6159|11127
1612293320000|2021-02-02 19:15:20|6190|6167|6189|6173|6190|6173|6188|6167|300
1612293330000|2021-02-02 19:15:30|6188|6174|6184|6173|6189|6175|6184|6173|700
1612293340000|2021-02-02 19:15:40|6183|6174|6184|6175|6184|6175|6183|6173|0
1612293350000|2021-02-02 19:15:50|6183|6180|6179|6172|6184|6180|6179|6172|420
1612293360000|2021-02-02 19:16:00|6178|6178|6178|6169|6178|6178|6177|6169|1000
1612293370000|2021-02-02 19:16:10|6177|6173|6181|6173|6184|6173|6177|6173|1034
1612293380000|2021-02-02 19:16:20|6182|6175|6182|6175|6182|6175|6182|6175|0
1612293390000|2021-02-02 19:16:30|6180|6174|6180|6175|6182|6176|6180|6173|1100
1612293400000|2021-02-02 19:16:40|||||||||626
1612293410000|2021-02-02 19:16:50|6179|6173|6178|6169|6180|6176|6176|6169|970
1612293420000|2021-02-02 19:17:00|6177|6170|6180|6175|6180|6175|6177|6169|600
1612293430000|2021-02-02 19:17:10|6182|6176|6184|6177|6184|6177|6182|6176|1143
1612293440000|2021-02-02 19:17:20|6181|6173|6183|6170|6183|6173|6180|6170|239
1612293450000|2021-02-02 19:17:30|6181|6171|6176|6170|6182|6177|6176|6170|500
1612293460000|2021-02-02 19:17:40|6179|6173|6180|6171|6181|6173|6179|6169|300
1612293470000|2021-02-02 19:17:50|6179|6172|6180|6172|6180|6172|6179|6171|0
1612293480000|2021-02-02 19:18:00|6179||6180||6180||6179||1400
1612293490000|2021-02-02 19:18:10|6181|6173|6178|6173|6181|6177|6178|6173|2902
1612293500000|2021-02-02 19:18:20|6177|6171|6173|6169|6177|6171|6173|6169|1100
1612293510000|2021-02-02 19:18:30|6174||6176||6177||6174||1110
1612293520000|2021-02-02 19:18:40||6170||6169||6170||6169|100
1612293530000|2021-02-02 19:18:50|6177|6170|6177|6169|6180|6175|6177|6169|2450
1612293540000|2021-02-02 19:19:00|6178|6170|6180|6175|6180|6175|6178|6169|240
1612293550000|2021-02-02 19:19:10|6181|6177|6185|6176|6185|6180|6181|6176|3955
1612293560000|2021-02-02 19:19:20|6186|6180|6187|6181|6188|6183|6184|6180|4093
1612293570000|2021-02-02 19:19:30|6186|6186|6183|6176|6187|6186|6183|6176|1500
1612293580000|2021-02-02 19:19:40|6182|6177|6182|6176|6182|6177|6182|6176|400
1612293590000|2021-02-02 19:19:50|6183|6179|6184|6177|6185|6179|6181|6172|3505
1612293600000|2021-02-02 19:20:00|6183|6174|6183|6172|6184|6177|6183|6172|100
1612293610000|2021-02-02 19:20:10|6184|6173|6184|6175|6184|6175|6184|6173|200
1612293620000|2021-02-02 19:20:20|6185|6176|6190|6183|6190|6183|6185|6176|1150
1612293630000|2021-02-02 19:20:30|6191|6186|6191|6184|6192|6186|6190|6183|2700
1612293640000|2021-02-02 19:20:40|6190||6190||6190||6190||200
1612293650000|2021-02-02 19:20:50|6189|6183|6188|6180|6189|6183|6188|6179|400
1612293660000|2021-02-02 19:21:00|6187||6187||6187||6187||1800
1612293670000|2021-02-02 19:21:10|6181|6178|6180|6173|6182|6178|6179|6172|2700
1612293680000|2021-02-02 19:21:20|6179|6172|6180|6173|6180|6173|6179|6172|150
1612293690000|2021-02-02 19:21:30|6179|6172|6180|6173|6180|6173|6179|6172|650
1612293700000|2021-02-02 19:21:40|6179|6174|6179|6170|6180|6174|6176|6170|700
1612293710000|2021-02-02 19:21:50|6178|6171|6178|6170|6178|6171|6177|6170|400
1612293720000|2021-02-02 19:22:00|6177|6177|6176|6164|6177|6177|6171|6164|585
1612293730000|2021-02-02 19:22:10|6175|6165|6173|6159|6175|6165|6169|6157|3250
1612293740000|2021-02-02 19:22:20|6172|6157|6173|6159|6173|6159|6172|6157|100
1612293750000|2021-02-02 19:22:30|6172|6160|6173|6159|6173|6160|6172|6159|200
1612293760000|2021-02-02 19:22:40|6172|6160|6173|6160|6173|6160|6172|6159|0
1612293770000|2021-02-02 19:22:50|6172|6161|6173|6160|6173|6161|6172|6160|0
1612293780000|2021-02-02 19:23:00|6168|6161|6167|6160|6173|6161|6167|6160|100
1612293790000|2021-02-02 19:23:10|6168|6161|6172|6162|6172|6162|6168|6161|1300
1612293800000|2021-02-02 19:23:20|6171|6163|6171|6162|6171|6163|6170|6162|546
1612293810000|2021-02-02 19:23:30|6172|6163|6173|6164|6173|6164|6172|6162|1310
1612293820000|2021-02-02 19:23:40|6172|6166|6172|6166|6172|6167|6172|6166|100
1612293830000|2021-02-02 19:23:50|6173|6167|6172|6167|6173|6167|6172|6167|600
1612293840000|2021-02-02 19:24:00|6171|6166|6165|6156|6171|6166|6164|6155|700
1612293850000|2021-02-02 19:24:10|6164|6157|6165|6157|6165|6157|6163|6156|800
1612293860000|2021-02-02 19:24:20|6164||6165||6165||6164||100
1612293870000|2021-02-02 19:24:30|6166|6159|6167|6159|6167|6161|6166|6159|250
1612293880000|2021-02-02 19:24:40|6164|6165|6164|6157|6167|6165|6163|6157|833
1612293900000|2021-02-02 19:25:00|6163|6155|6162|6152|6164|6155|6160|6150|2700
1612293910000|2021-02-02 19:25:10|6161|6153|6161|6153|6162|6154|6160|6152|289
1612293920000|2021-02-02 19:25:20|6160||6161||6161||6160||450
1612293930000|2021-02-02 19:25:30|6160|6152|6160|6153|6161|6158|6159|6151|0
1612293940000|2021-02-02 19:25:40|6157|6155|6152|6145|6157|6155|6150|6145|2700
1612293950000|2021-02-02 19:25:50|6150|6144|6146|6141|6150|6144|6143|6140|2562
1612293960000|2021-02-02 19:26:00|6144|6140|6139|6133|6146|6140|6139|6133|2994
1612293970000|2021-02-02 19:26:10|6141|6136|6141|6131|6141|6136|6140|6131|1155
1612293980000|2021-02-02 19:26:20|6140|6132|6138|6130|6141|6137|6133|6130|543
1612293990000|2021-02-02 19:26:30|6139|6131|6139|6135|6139|6135|6138|6131|1300
1612294000000|2021-02-02 19:26:40|6140|6138|6144|6139|6146|6139|6140|6135|4231
1612294010000|2021-02-02 19:26:50|6143|6140|6149|6137|6150|6143|6143|6137|2792
1612294020000|2021-02-02 19:27:00|6148|6138|6147|6137|6148|6138|6146|6136|548
1612294030000|2021-02-02 19:27:10|6146|6138|6149|6142|6149|6142|6146|6137|1044
1612294040000|2021-02-02 19:27:20|6150|6143|6155|6148|6157|6151|6150|6143|3674
1612294050000|2021-02-02 19:27:30|6154||6155||6155||6154||1388
1612294060000|2021-02-02 19:27:40|6154|6149|6155|6150|6155|6150|6154|6149|600
1612294070000|2021-02-02 19:27:50|6154|6149|6154|6149|6154|6150|6154|6149|100
1612294080000|2021-02-02 19:28:00|6155|6150|6155|6150|6155|6150|6155|6149|314
1612294090000|2021-02-02 19:28:10|6154|6149|6154|6149|6154|6149|6154|6149|800
1612294100000|2021-02-02 19:28:20|6155|6150|6154|6150|6155|6152|6154|6150|307
1612294110000|2021-02-02 19:28:30|6155|6152|6156|6150|6157|6154|6155|6150|2672
1612294120000|2021-02-02 19:28:40|6153|6152|6157|6152|6157|6152|6153|6152|738
1612294130000|2021-02-02 19:28:50|6156|6154|6161|6154|6164|6154|6156|6154|5675
1612294140000|2021-02-02 19:29:00|6162|6155|6163|6158|6163|6158|6159|6154|2045
1612294150000|2021-02-02 19:29:10|6162|6155|6164|6158|6164|6158|6162|6155|1135
1612294170000|2021-02-02 19:29:30|6165|6161|6168|6162|6169|6163|6164|6161|1823
1612294180000|2021-02-02 19:29:40|||||||||100
1612294190000|2021-02-02 19:29:50|6169|6158|6167|6158|6169|6162|6164|6158|5397
1612294200000|2021-02-02 19:30:00|6164|6162|6166|6159|6167|6162|6164|6159|310
1612294210000|2021-02-02 19:30:10|||||||||999
1612294220000|2021-02-02 19:30:20|6167|6160|6166|6160|6167|6160|6166|6159|1300
1612294230000|2021-02-02 19:30:30|6167|6166|6170|6163|6171|6166|6167|6163|1690
1612294240000|2021-02-02 19:30:40|6169|6166|6169|6163|6170|6166|6168|6163|3825
1612294250000|2021-02-02 19:30:50|6170||6169||6170||6169||435
1612294260000|2021-02-02 19:31:00|6164|6159|6160|6154|6164|6159|6160|6153|2445
1612294270000|2021-02-02 19:31:10|6159|6153|6159|6153|6159|6153|6159|6153|740
1612294280000|2021-02-02 19:31:20|6158|6150|6158|6153|6159|6153|6156|6150|200
1612294290000|2021-02-02 19:31:30|6159|6154|6163|6155|6163|6155|6159|6154|400
1612294300000|2021-02-02 19:31:40|6161|6156|6161|6156|6161|6156|6161|6156|700
1612294310000|2021-02-02 19:31:50|6162||6163||6163||6162||1650
1612294320000|2021-02-02 19:32:00|6162||6163||6163||6162||713
1612294330000|2021-02-02 19:32:10|6160|6155|6162|6150|6163|6155|6158|6150|0
1612294340000|2021-02-02 19:32:20|6161|6151|6162|6150|6162|6151|6161|6150|500
1612294350000|2021-02-02 19:32:30|6161|6151|6162|6150|6162|6151|6161|6150|0
1612294360000|2021-02-02 19:32:40||6151||6151||6151||6150|200
1612294370000|2021-02-02 19:32:50|6161|6150|6162|6152|6162|6152|6161|6150|410
1612294380000|2021-02-02 19:33:00||6153||6152||6153||6152|0
1612294390000|2021-02-02 19:33:10|6161|6153|6161|6155|6162|6155|6161|6152|877
1612294410000|2021-02-02 19:33:30|||||||||400
1612294420000|2021-02-02 19:33:40|||||||||740
1612294430000|2021-02-02 19:33:50|||||||||600
1612294440000|2021-02-02 19:34:00|6162|6158|6170|6159|6172|6164|6161|6158|2002
1612294450000|2021-02-02 19:34:10|6171|6160|6171|6162|6171|6162|6171|6159|300
1612294460000|2021-02-02 19:34:20|6170|6163|6171|6163|6171|6163|6170|6162|200
1612294470000|2021-02-02 19:34:30||6164||6164||6164||6163|400
1612294490000|2021-02-02 19:34:50|6172|6167|6167|6165|6172|6167|6167|6165|1530
1612294500000|2021-02-02 19:35:00|6168|6161|6164|6158|6168|6161|6164|6158|500
1612294510000|2021-02-02 19:35:10|6165|6159|6168|6159|6168|6160|6165|6159|600
1612294520000|2021-02-02 19:35:20|6167|6160|6174|6164|6177|6165|6167|6159|1443
1612294530000|2021-02-02 19:35:30||6165||6164||6169||6164|200
1612294540000|2021-02-02 19:35:40||6165||6164||6165||6164|200
1612294550000|2021-02-02 19:35:50|6173|6165|6174|6165|6174|6166|6173|6165|1300
1612294560000|2021-02-02 19:36:00|6173|6166|6171|6166|6173|6166|6171|6166|0
1612294570000|2021-02-02 19:36:10|||||||||730
1612294580000|2021-02-02 19:36:20|6172||6172||6172||6172||100
1612294590000|2021-02-02 19:36:30|6171|6167|6172|6166|6172|6167|6171|6166|100
1612294600000|2021-02-02 19:36:40||6167||6166||6167||6166|900
1612294620000|2021-02-02 19:37:00|6173|6168|6173|6166|6173|6168|6173|6166|1100
1612294630000|2021-02-02 19:37:10|6172|6169|6171|6166|6172|6169|6170|6166|3300
1612294640000|2021-02-02 19:37:20|6169|6160|6168|6161|6171|6162|6167|6160|1730
1612294650000|2021-02-02 19:37:30|6169|6162|6169|6162|6169|6163|6167|6162|400
1612294660000|2021-02-02 19:37:40|6168|6161|6168|6162|6168|6166|6168|6161|1000
1612294670000|2021-02-02 19:37:50||6165||6162||6165||6162|800
1612294680000|2021-02-02 19:38:00|6167|6161|6166|6159|6167|6161|6163|6157|0
1612294690000|2021-02-02 19:38:10|6165|6165|6160|6156|6166|6165|6160|6156|4568
1612294710000|2021-02-02 19:38:30|6159||6159||6159||6159||250
1612294720000|2021-02-02 19:38:40||6155||6155||6155||6155|400
1612294730000|2021-02-02 19:38:50|6160|6156|6165|6156|6165|6158|6160|6156|4874
1612294740000|2021-02-02 19:39:00|6164|6157|6165|6156|6165|6160|6164|6156|630
1612294750000|2021-02-02 19:39:10||6157||6156||6160||6156|400
1612294760000|2021-02-02 19:39:20||6157||6157||6160||6156|275
1612294770000|2021-02-02 19:39:30|6167|6160|6172|6163|6173|6163|6167|6160|1379
1612294780000|2021-02-02 19:39:40|6171|6164|6167|6155|6172|6164|6163|6155|202
1612294790000|2021-02-02 19:39:50|6166|6156|6163|6155|6167|6156|6162|6155|475
1612294800000|2021-02-02 19:40:00|6162|6156|6163|6155|6163|6156|6162|6155|699
1612294810000|2021-02-02 19:40:10||6156||6156||6156||6156|408
1612294820000|2021-02-02 19:40:20|6162|6155|6162|6156|6162|6156|6162|6155|100
1612294850000|2021-02-02 19:40:50|6163|6159|6162|6156|6163|6159|6162|6156|600
1612294860000|2021-02-02 19:41:00|6163|6157|6165|6162|6165|6163|6162|6156|1111
1612294870000|2021-02-02 19:41:10|6164|6158|6165|6160|6165|6160|6164|6157|300
1612294880000|2021-02-02 19:41:20|6162|6158|6164|6158|6165|6162|6162|6157|700
1612294890000|2021-02-02 19:41:30|6165||6165||6165||6165||300
1612294900000|2021-02-02 19:41:40|||||||||200
1612294910000|2021-02-02 19:41:50|6164||6164||6164||6164||0
1612294920000|2021-02-02 19:42:00|6163|6157|6161|6155|6163|6157|6159|6155|2260
1612294930000|2021-02-02 19:42:10|6162|6154|6159|6152|6162|6154|6157|6152|2775
1612294940000|2021-02-02 19:42:20|6158|6155|6154|6150|6158|6155|6154|6150|400
1612294950000|2021-02-02 19:42:30|6156|6151|6157|6150|6158|6151|6156|6150|100
1612294960000|2021-02-02 19:42:40|6155|6151|6149|6141|6155|6151|6147|6140|1852
1612294970000|2021-02-02 19:42:50|6154|6143|6155|6150|6156|6150|6154|6143|900
1612294980000|2021-02-02 19:43:00|6156|6151|6154|6150|6156|6151|6154|6150|480
1612294990000|2021-02-02 19:43:10|6155||6156||6156||6155||640
1612295000000|2021-02-02 19:43:20|6157||6156||6157||6156||250
1612295010000|2021-02-02 19:43:30|6157|6151|6163|6154|6164|6155|6157|6151|1929
1612295020000|2021-02-02 19:43:40|6164|6155|6163|6156|6164|6156|6163|6154|600
1612295030000|2021-02-02 19:43:50|6162||6162||6162||6161||799
1612295040000|2021-02-02 19:44:00|6163|6157|6162|6158|6163|6158|6162|6157|500
1612295050000|2021-02-02 19:44:10|6159|6155|6161|6152|6162|6155|6158|6151|427
1612295060000|2021-02-02 19:44:20||6153||6153||6153||6152|400
1612295070000|2021-02-02 19:44:30|6160||6161||6161||6160||1260
1612295080000|2021-02-02 19:44:40|6159|6150|6158|6150|6160|6152|6153|6150|4014
1612295090000|2021-02-02 19:44:50|6159||6159||6159||6158||986
1612295100000|2021-02-02 19:45:00|6158|6152|6158|6153|6159|6156|6158|6150|200
1612295110000|2021-02-02 19:45:10|6159|6154|6160|6155|6162|6157|6159|6154|1206
1612295120000|2021-02-02 19:45:20|6159|6150|6156|6150|6159|6150|6156|6150|760
1612295130000|2021-02-02 19:45:30||6147||6150||6150||6146|543
1612295140000|2021-02-02 19:45:40|6155|6146|6154|6145|6155|6147|6154|6145|1700
1612295150000|2021-02-02 19:45:50|6153|6146|6154|6146|6154|6146|6153|6146|200
1612295160000|2021-02-02 19:46:00|6155|6150|6155|6150|6157|6150|6155|6150|665
1612295170000|2021-02-02 19:46:10|6154|6146|6154|6145|6155|6146|6145|6140|4859
1612295180000|2021-02-02 19:46:20|6150||6150||6150||6150||0
1612295190000|2021-02-02 19:46:30|||||||||500
1612295210000|2021-02-02 19:46:50|6153|6149|6158|6151|6158|6151|6152|6149|2935
1612295220000|2021-02-02 19:47:00|6155|6150|6155|6150|6155|6151|6155|6150|171
1612295230000|2021-02-02 19:47:10|6156|6152|6156|6152|6156|6152|6155|6150|696
1612295240000|2021-02-02 19:47:20|6155|6150|6153|6145|6156|6150|6153|6145|1400
1612295250000|2021-02-02 19:47:30|6152|6146|6155|6146|6155|6148|6152|6145|1599
1612295260000|2021-02-02 19:47:40|6154||6154||6154||6153||800
1612295270000|2021-02-02 19:47:50|6153||6154||6154||6153||200
1612295280000|2021-02-02 19:48:00|6155|6147|6153|6146|6155|6150|6153|6146|1201
1612295290000|2021-02-02 19:48:10|6154|6145|6152|6145|6154|6146|6148|6145|400
1612295300000|2021-02-02 19:48:20|6151||6152||6152||6151||0
1612295310000|2021-02-02 19:48:30|6151||6151||6151||6151||179
1612295320000|2021-02-02 19:48:40|6150|6147|6150|6147|6152|6147|6150|6145|742
1612295330000|2021-02-02 19:48:50|6151||6151||6151||6151||250
1612295340000|2021-02-02 19:49:00|6150||6150||6151||6150||632
1612295350000|2021-02-02 19:49:10|6151||6150||6151||6150||399
1612295360000|2021-02-02 19:49:20|||||||||600
1612295370000|2021-02-02 19:49:30|6149|6146|6150|6142|6150|6146|6146|6141|844
1612295380000|2021-02-02 19:49:40|6149|6141|6149|6142|6149|6142|6148|6141|400
1612295390000|2021-02-02 19:49:50|6148|6145|6148|6145|6148|6146|6148|6145|100
1612295400000|2021-02-02 19:50:00|6147|6141|6147|6141|6147|6145|6147|6141|922
1612295410000|2021-02-02 19:50:10|6148|6142|6149|6141|6149|6142|6148|6141|400
1612295420000|2021-02-02 19:50:20|6148|6145|6148|6141|6148|6145|6148|6141|0
1612295430000|2021-02-02 19:50:30|6147|6143|6149|6143|6150|6146|6146|6141|1422
1612295440000|2021-02-02 19:50:40|6148|6141|6147|6141|6148|6143|6147|6141|1400
1612295450000|2021-02-02 19:50:50|||||||||163
1612295460000|2021-02-02 19:51:00|6146|6140|6145|6137|6146|6140|6140|6137|2200
1612295470000|2021-02-02 19:51:10|6144||6145||6145||6144||0
1612295480000|2021-02-02 19:51:20|6144|6138|6149|6143|6149|6144|6144|6137|3138
1612295490000|2021-02-02 19:51:30|6148|6142|6145|6136|6148|6142|6141|6136|630
1612295500000|2021-02-02 19:51:40|6144|6137|6145|6137|6146|6137|6144|6136|100
1612295510000|2021-02-02 19:51:50|6146|6136|6152|6145|6155|6146|6146|6136|1853
1612295520000|2021-02-02 19:52:00|6153|6147|6158|6151|6159|6153|6153|6147|400
1612295530000|2021-02-02 19:52:10|6159|6153|6159|6155|6159|6155|6159|6153|700
1612295540000|2021-02-02 19:52:20|6160|6157|6162|6155|6165|6162|6160|6155|4870
1612295550000|2021-02-02 19:52:30|6161||6162||6162||6161||600
1612295560000|2021-02-02 19:52:40|6161|6161|6160|6150|6161|6161|6158|6149|300
1612295570000|2021-02-02 19:52:50|6159|6151|6160|6149|6160|6151|6159|6149|400
1612295580000|2021-02-02 19:53:00|6159|6150|6160|6150|6160|6150|6159|6149|500
1612295590000|2021-02-02 19:53:10|6159|6151|6162|6158|6162|6158|6159|6151|1859
1612295600000|2021-02-02 19:53:20|6163|6157|6160|6145|6163|6157|6153|6145|2380
1612295610000|2021-02-02 19:53:30|6159|6146|6157|6150|6159|6150|6157|6146|200
1612295620000|2021-02-02 19:53:40|6156|6145|6156|6145|6156|6146|6156|6145|2030
1612295630000|2021-02-02 19:53:50|6155|6146|6156|6145|6156|6146|6155|6145|0
1612295640000|2021-02-02 19:54:00|6155|6146|6156|6145|6156|6146|6155|6145|600
1612295650000|2021-02-02 19:54:10||6146||6147||6147||6145|100
1612295660000|2021-02-02 19:54:20|6155|6148|6156|6147|6156|6148|6155|6147|300
1612295670000|2021-02-02 19:54:30|6155|6148|6155|6148|6155|6148|6155|6147|0
1612295680000|2021-02-02 19:54:40|6152|6144|6153|6142|6154|6144|6151|6142|900
1612295690000|2021-02-02 19:54:50||6143||6143||6143||6142|0
1612295700000|2021-02-02 19:55:00|6152|6146|6152|6143|6153|6148|6152|6143|1100
1612295710000|2021-02-02 19:55:10|6151|6144|6152|6143|6152|6144|6150|6143|500
1612295720000|2021-02-02 19:55:20|6151|6144|6156|6147|6156|6147|6151|6143|795
1612295730000|2021-02-02 19:55:30|6155|6144|6155|6144|6155|6144|6155|6144|450
1612295740000|2021-02-02 19:55:40|6154|6145|6155|6145|6155|6146|6154|6145|1797
1612295750000|2021-02-02 19:55:50|6154|6146|6155|6145|6155|6146|6154|6145|1448
1612295760000|2021-02-02 19:56:00|6154|6146|6155|6145|6155|6146|6154|6145|0
1612295770000|2021-02-02 19:56:10|6154|6146|6154|6145|6155|6146|6150|6143|1366
1612295780000|2021-02-02 19:56:20|6153||6154||6154||6153||100
1612295790000|2021-02-02 19:56:30|6155|6146|6157|6146|6160|6154|6154|6146|773
1612295800000|2021-02-02 19:56:40|6155|6147|6155|6150|6155|6155|6155|6147|908
1612295810000|2021-02-02 19:56:50|6157|6152|6154|6148|6157|6154|6154|6147|1021
1612295820000|2021-02-02 19:57:00||6147||6147||6147||6147|250
1612295830000|2021-02-02 19:57:10|||||||||300
1612295840000|2021-02-02 19:57:20|6155|6151|6154|6147|6155|6151|6154|6147|400
1612295850000|2021-02-02 19:57:30|6155|6151|6162|6153|6164|6156|6155|6147|2330
1612295860000|2021-02-02 19:57:40|6161|6154|6159|6150|6162|6154|6156|6150|600
1612295870000|2021-02-02 19:57:50||6151||6150||6151||6150|0
1612295880000|2021-02-02 19:58:00||6151||6151||6151||6150|0
1612295890000|2021-02-02 19:58:10|6158|6152|6161|6151|6161|6152|6158|6151|250
1612295900000|2021-02-02 19:58:20|6160|6152|6160|6152|6160|6152|6160|6151|100
1612295910000|2021-02-02 19:58:30|6159|6151|6160|6151|6160|6159|6157|6151|2611
1612295920000|2021-02-02 19:58:40||6152||6151||6152||6151|0
1612295930000|2021-02-02 19:58:50|6161|6159|6161|6152|6161|6159|6160|6151|1213
1612295940000|2021-02-02 19:59:00|6160|6156|6160|6156|6160|6156|6160|6154|100
1612295950000|2021-02-02 19:59:10|6161||6161||6161||6161||0
1612295960000|2021-02-02 19:59:20|6162|6157|6162|6156|6163|6159|6162|6156|1010
1612295970000|2021-02-02 19:59:30|6161|6160|6161|6157|6162|6160|6161|6156|250
1612295980000|2021-02-02 19:59:40|6160|6158|6158|6152|6160|6158|6157|6152|300
1612295990000|2021-02-02 19:59:50|6157|6150|6157|6148|6158|6150|6152|6148|1800
1612296000000|2021-02-02 20:00:00||6149||6152||6152||6148|400
1612296010000|2021-02-02 20:00:10|6156|6150|6157|6149|6157|6151|6156|6149|1300
1612296020000|2021-02-02 20:00:20|6156||6157||6157||6156||1135
1612296030000|2021-02-02 20:00:30|6156|6150|6156|6150|6158|6150|6156|6150|505
1612296040000|2021-02-02 20:00:40|6155|6152|6156|6152|6156|6152|6155|6152|3500
1612296050000|2021-02-02 20:00:50|6155|6150|6155|6150|6155|6150|6155|6150|242
1612296060000|2021-02-02 20:01:00|6154||6156||6156||6154||300
1612296070000|2021-02-02 20:01:10|6157|6151|6157|6151|6157|6151|6156|6151|200
1612296080000|2021-02-02 20:01:20|6156|6150|6154|6148|6156|6150|6153|6148|728
1612296090000|2021-02-02 20:01:30|6152|6147|6153|6147|6153|6147|6152|6147|3840
1612296100000|2021-02-02 20:01:40|6152||6152||6152||6152||200
1612296110000|2021-02-02 20:01:50|||||||||200
1612296120000|2021-02-02 20:02:00|6151|6145|6147|6141|6151|6145|6143|6140|2038
1612296130000|2021-02-02 20:02:10|6148|6142|6148|6140|6148|6144|6148|6140|670
1612296140000|2021-02-02 20:02:20|6149|6141|6158|6148|6162|6149|6149|6141|10833
1612296150000|2021-02-02 20:02:30|6157|6149|6159|6149|6159|6150|6157|6148|377
1612296160000|2021-02-02 20:02:40|6158||6158||6159||6157||0
1612296170000|2021-02-02 20:02:50|6157|6150|6157|6150|6158|6150|6156|6150|599
1612296180000|2021-02-02 20:03:00|6153|6149|6155|6145|6156|6149|6152|6141|1006
1612296190000|2021-02-02 20:03:10|6154|6147|6155|6149|6155|6150|6154|6147|2300
1612296200000|2021-02-02 20:03:20|6154||6154||6154||6154||0
1612296210000|2021-02-02 20:03:30|6155|6150|6154|6151|6155|6151|6154|6150|100
1612296220000|2021-02-02 20:03:40|6155||6154||6155||6154||0
1612296230000|2021-02-02 20:03:50|6152|6148|6156|6150|6157|6152|6151|6146|1360
1612296240000|2021-02-02 20:04:00|6157|6152|6165|6156|6165|6156|6157|6150|3992
1612296250000|2021-02-02 20:04:10|6164|6157|6165|6157|6165|6157|6164|6156|550
1612296260000|2021-02-02 20:04:20|6166|6156|6165|6160|6166|6161|6165|6156|280
1612296270000|2021-02-02 20:04:30|6166|6161|6170|6163|6171|6165|6166|6160|3253
1612296280000|2021-02-02 20:04:40|6169|6160|6167|6161|6170|6161|6166|6156|200
1612296290000|2021-02-02 20:04:50|6168||6168||6169||6168||600
1612296300000|2021-02-02 20:05:00|||||||||500
1612296310000|2021-02-02 20:05:10||6165||6165||6165||6165|200
1612296320000|2021-02-02 20:05:20|6169|6166|6179|6173|6181|6173|6169|6166|4326
1612296330000|2021-02-02 20:05:30|6178|6175|6175|6168|6178|6175|6175|6168|800
1612296340000|2021-02-02 20:05:40|6174|6169|6174|6168|6176|6169|6174|6168|300
1612296350000|2021-02-02 20:05:50|6175|6169|6175|6169|6176|6174|6175|6168|1334
1612296360000|2021-02-02 20:06:00|6176|6173|6176|6169|6176|6173|6175|6169|474
1612296370000|2021-02-02 20:06:10|6177|6170|6177|6169|6177|6170|6176|6169|100
1612296380000|2021-02-02 20:06:20|6176|6170|6177|6170|6177|6170|6176|6170|150
1612296390000|2021-02-02 20:06:30|6176|6171|6176|6169|6177|6171|6176|6169|1942
1612296400000|2021-02-02 20:06:40|6177||6173||6177||6173||600
1612296410000|2021-02-02 20:06:50|6174|6171|6175|6169|6176|6171|6172|6169|500
1612296420000|2021-02-02 20:07:00|6176|6172|6178|6176|6178|6176|6175|6170|2121
1612296430000|2021-02-02 20:07:10|6177|6171|6185|6178|6185|6178|6176|6171|1545
1612296440000|2021-02-02 20:07:20|6186|6180|6195|6185|6195|6186|6186|6180|737
1612296450000|2021-02-02 20:07:30|6194|6186|6193|6185|6195|6186|6193|6185|4150
1612296460000|2021-02-02 20:07:40|6192|6180|6189|6180|6192|6181|6189|6180|2151
1612296470000|2021-02-02 20:07:50|6188|6181|6188|6180|6188|6186|6188|6180|600
1612296480000|2021-02-02 20:08:00|6187|6184|6186|6180|6187|6184|6186|6180|1900
1612296500000|2021-02-02 20:08:20|6185|6181|6185|6180|6186|6181|6185|6180|990
1612296510000|2021-02-02 20:08:30|6186|6181|6185|6183|6186|6183|6185|6180|400
1612296520000|2021-02-02 20:08:40|6186|6184|6192|6186|6195|6187|6186|6183|994
1612296530000|2021-02-02 20:08:50|6190|6187|6192|6186|6192|6187|6189|6186|600
1612296540000|2021-02-02 20:09:00|6193|6187|6195|6190|6196|6190|6192|6187|6600
1612296550000|2021-02-02 20:09:10|6196|6191|6202|6193|6206|6199|6196|6190|2442
1612296560000|2021-02-02 20:09:20|6201|6194|6202|6196|6206|6201|6201|6193|1594
1612296570000|2021-02-02 20:09:30||6195||6195||6195||6195|1000
1612296580000|2021-02-02 20:09:40|6199|6192|6195|6186|6201|6192|6194|6186|786
1612296590000|2021-02-02 20:09:50|6194|6187|6195|6190|6195|6190|6194|6186|400
1612296600000|2021-02-02 20:10:00|6194|6187|6196|6190|6201|6192|6192|6186|605
1612296610000|2021-02-02 20:10:10|||||||||852
1612296620000|2021-02-02 20:10:20|6195|6189|6188|6180|6195|6189|6187|6180|1365
1612296630000|2021-02-02 20:10:30|6194|6181|6192|6183|6194|6184|6189|6181|658
1612296640000|2021-02-02 20:10:40|6191||6190||6192||6190||423
1612296650000|2021-02-02 20:10:50|6192|6184|6190|6183|6192|6184|6189|6183|100
1612296660000|2021-02-02 20:11:00|6189|6188|6188|6180|6190|6188|6188|6180|2444
1612296670000|2021-02-02 20:11:10|6187||6187||6188||6187||400
1612296680000|2021-02-02 20:11:20|6188||6188||6188||6187||100
1612296690000|2021-02-02 20:11:30|6187|6181|6192|6182|6192|6182|6186|6180|1100
1612296700000|2021-02-02 20:11:40|6191|6181|6190|6185|6191|6185|6190|6181|904
1612296710000|2021-02-02 20:11:50|||||||||100
1612296720000|2021-02-02 20:12:00|6191|6187|6194|6187|6194|6191|6191|6187|1616
1612296730000|2021-02-02 20:12:10|6195|6188|6193|6186|6195|6191|6193|6186|599
1612296740000|2021-02-02 20:12:20|6192|6185|6185|6180|6192|6185|6185|6180|500
1612296760000|2021-02-02 20:12:40|||||||||1025
1612296770000|2021-02-02 20:12:50||6181||6180||6181||6180|100
1612296780000|2021-02-02 20:13:00|||||||||500
1612296790000|2021-02-02 20:13:10|6186|6183|6186|6180|6186|6183|6186|6180|900
1612296810000|2021-02-02 20:13:30|6187|6181|6185|6180|6187|6181|6185|6180|900
1612296820000|2021-02-02 20:13:40|||||||||500
1612296830000|2021-02-02 20:13:50|6184|6178|6180|6175|6185|6179|6180|6175|587
1612296840000|2021-02-02 20:14:00|6179|6176|6180|6175|6180|6176|6179|6175|200
1612296850000|2021-02-02 20:14:10|6179|6170|6179|6172|6180|6175|6172|6170|3952
1612296860000|2021-02-02 20:14:20||6173||6172||6173||6172|208
1612296870000|2021-02-02 20:14:30|6178|6170|6177|6170|6179|6172|6172|6170|675
1612296880000|2021-02-02 20:14:40|6176|6172|6172|6161|6176|6172|6172|6161|2766
1612296890000|2021-02-02 20:14:50|6173|6165|6173|6165|6173|6166|6172|6161|1100
1612296900000|2021-02-02 20:15:00|6175|6166|6176|6166|6176|6167|6175|6165|838
1612296910000|2021-02-02 20:15:10|6175|6167|6178|6171|6178|6173|6175|6166|968
1612296920000|2021-02-02 20:15:20|6177|6176|6178|6171|6178|6176|6177|6168|346
1612296930000|2021-02-02 20:15:30|6177|6172|6179|6173|6179|6176|6177|6171|1900
1612296940000|2021-02-02 20:15:40|6178|6167|6177|6167|6178|6176|6176|6167|2200
1612296950000|2021-02-02 20:15:50|6175|6168|6177|6167|6177|6168|6175|6167|0
1612296960000|2021-02-02 20:16:00|6176|6168|6176|6168|6177|6168|6175|6167|300
1612296970000|2021-02-02 20:16:10|6175|6169|6173|6167|6175|6175|6166|6161|11872
1612296980000|2021-02-02 20:16:20|6172|6172|6172|6167|6173|6172|6172|6167|1028
1612297000000|2021-02-02 20:16:40|||||||||465
1612297010000|2021-02-02 20:16:50|6173|6168|6172|6167|6173|6168|6172|6167|490
1612297020000|2021-02-02 20:17:00|6173|6168|6173|6167|6173|6169|6173|6167|376
1612297030000|2021-02-02 20:17:10|6172|6168|6172|6167|6173|6168|6172|6167|200
1612297040000|2021-02-02 20:17:20|6173||6172||6173||6172||695
1612297050000|2021-02-02 20:17:30|6173|6170|6176|6172|6176|6172|6173|6170|662
1612297060000|2021-02-02 20:17:40|6177|6173|6182|6178|6183|6179|6177|6173|3458
1612297070000|2021-02-02 20:17:50|6181|6177|6178|6173|6181|6177|6178|6173|1312
1612297080000|2021-02-02 20:18:00|6181|6174|6178|6173|6181|6174|6178|6173|500
1612297090000|2021-02-02 20:18:10|6179||6178||6179||6178||1000
1612297100000|2021-02-02 20:18:20|6176|6170|6176|6168|6177|6175|6176|6168|1223
1612297110000|2021-02-02 20:18:30|6175|6169|6176|6169|6176|6169|6175|6169|135
1612297120000|2021-02-02 20:18:40|6175|6171|6176|6170|6176|6172|6175|6170|100
1612297130000|2021-02-02 20:18:50|6174|6171|6176|6171|6177|6172|6174|6170|600
1612297140000|2021-02-02 20:19:00|||||||||300
1612297150000|2021-02-02 20:19:10|6175|6173|6172|6163|6175|6175|6172|6163|1438
1612297160000|2021-02-02 20:19:20|6173|6164|6171|6163|6173|6169|6171|6163|0
1612297170000|2021-02-02 20:19:30|6170||6170||6170||6169||200
1612297180000|2021-02-02 20:19:40||6167||6163||6167||6163|300
1612297190000|2021-02-02 20:19:50|6169|6167|6170|6163|6170|6167|6169|6163|400
1612297200000|2021-02-02 20:20:00||6167||6167||6167||6167|415
1612297210000|2021-02-02 20:20:10|6171|6168|6173|6170|6173|6170|6171|6168|1227
1612297220000|2021-02-02 20:20:20|6172|6171|6172|6168|6173|6171|6170|6168|852
1612297230000|2021-02-02 20:20:30|||||||||100
1612297240000|2021-02-02 20:20:40|6173|6167|6172|6167|6174|6170|6172|6167|1145
1612297260000|2021-02-02 20:21:00|6175|6168|6175|6170|6175|6170|6173|6168|1407
1612297270000|2021-02-02 20:21:10|6172|6167|6171|6167|6173|6168|6171|6167|330
1612297280000|2021-02-02 20:21:20|6170|6165|6170|6162|6170|6165|6165|6161|700
1612297290000|2021-02-02 20:21:30|6168|6164|6168|6165|6168|6165|6168|6164|0
1612297300000|2021-02-02 20:21:40|6170|6167|6171|6167|6171|6169|6169|6167|1144
1612297310000|2021-02-02 20:21:50|6172|6168|6172|6168|6172|6169|6172|6168|0
1612297320000|2021-02-02 20:22:00|6173|6169|6175|6169|6175|6169|6173|6169|604
1612297330000|2021-02-02 20:22:10|6171|6170|6171|6162|6171|6170|6165|6161|2840
1612297340000|2021-02-02 20:22:20|6170|6161|6170|6161|6171|6161|6169|6161|1100
1612297350000|2021-02-02 20:22:30|6169||6165||6169||6165||500
1612297360000|2021-02-02 20:22:40|6168|6162|6170|6163|6171|6164|6168|6162|0
1612297370000|2021-02-02 20:22:50|6167||6167||6167||6167||1100
1612297380000|2021-02-02 20:23:00|6170||6170||6170||6170||200
1612297390000|2021-02-02 20:23:10|6169||6170||6170||6169||1100
1612297400000|2021-02-02 20:23:20|6169|6161|6172|6164|6172|6166|6163|6160|3369
1612297410000|2021-02-02 20:23:30|6171|6165|6167|6160|6172|6165|6166|6160|300
1612297430000|2021-02-02 20:23:50|6168|6161|6170|6164|6170|6165|6167|6161|3800
1612297440000|2021-02-02 20:24:00|6172|6165|6177|6165|6177|6170|6172|6165|1023
1612297450000|2021-02-02 20:24:10|6176|6166|6175|6166|6177|6166|6175|6166|0
1612297460000|2021-02-02 20:24:20|6174||6175||6175||6174||1700
1612297470000|2021-02-02 20:24:30|6174|6167|6174|6166|6175|6167|6173|6166|2200
1612297480000|2021-02-02 20:24:40|6173|6164|6170|6161|6173|6164|6169|6161|515
1612297490000|2021-02-02 20:24:50||6162||6161||6162||6161|603
1612297500000|2021-02-02 20:25:00||6165||6165||6165||6165|0
1612297510000|2021-02-02 20:25:10|6172|6166|6172|6166|6174|6168|6172|6166|300
1612297520000|2021-02-02 20:25:20||6167||6167||6167||6166|270
1612297530000|2021-02-02 20:25:30|6174|6168|6175|6168|6175|6171|6174|6168|200
1612297540000|2021-02-02 20:25:40|6177|6169|6177|6172|6179|6172|6175|6168|100
1612297550000|2021-02-02 20:25:50|6178|6171|6180|6173|6180|6174|6178|6171|2100
1612297560000|2021-02-02 20:26:00|6178|6172|6178|6172|6180|6172|6175|6172|400
1612297570000|2021-02-02 20:26:10|6177|6171|6172|6165|6177|6171|6170|6165|900
1612297580000|2021-02-02 20:26:20|||||||||800
1612297590000|2021-02-02 20:26:30|6171|6166|6172|6166|6172|6166|6171|6166|300
1612297600000|2021-02-02 20:26:40|6173|6167|6188|6177|6189|6178|6173|6167|1907
1612297610000|2021-02-02 20:26:50||6178||6177||6178||6177|600
1612297620000|2021-02-02 20:27:00|6187|6180|6189|6183|6189|6183|6187|6180|1550
1612297630000|2021-02-02 20:27:10|6188|6188|6189|6179|6189|6188|6185|6173|675
1612297640000|2021-02-02 20:27:20|6188|6180|6186|6173|6189|6180|6186|6170|450
1612297650000|2021-02-02 20:27:30|6185|6174|6188|6176|6188|6176|6185|6173|461
1612297660000|2021-02-02 20:27:40|6187|6175|6182|6175|6188|6185|6182|6174|1832
1612297670000|2021-02-02 20:27:50|6183||6184||6186||6183||200
1612297680000|2021-02-02 20:28:00|6183|6176|6184|6175|6184|6176|6183|6175|300
1612297690000|2021-02-02 20:28:10|6185|6176|6185|6177|6185|6177|6185|6175|200
1612297700000|2021-02-02 20:28:20|6186|6178|6186|6178|6186|6179|6186|6177|100
1612297710000|2021-02-02 20:28:30|6187|6179|6197|6187|6198|6188|6187|6179|700
1612297720000|2021-02-02 20:28:40|6196|6186|6196|6183|6198|6187|6186|6181|2434
1612297730000|2021-02-02 20:28:50|6195|6184|6197|6186|6197|6186|6195|6183|908
1612297740000|2021-02-02 20:29:00|6196|6184|6197|6184|6197|6186|6196|6184|300
1612297750000|2021-02-02 20:29:10|6198|6185|6199|6188|6199|6193|6196|6184|1760
1612297760000|2021-02-02 20:29:20|6198|6189|6199|6185|6199|6189|6195|6185|0
1612297770000|2021-02-02 20:29:30|6194|6186|6197|6186|6197|6187|6193|6185|2080
1612297780000|2021-02-02 20:29:40|6198|6187|6199|6193|6199|6194|6198|6186|800
1612297790000|2021-02-02 20:29:50|6198|6189|6192|6176|6199|6193|6188|6176|6409
1612297800000|2021-02-02 20:30:00|6191|6177|6189|6177|6192|6177|6189|6176|500
1612297810000|2021-02-02 20:30:10|6188|6178|6186|6177|6190|6183|6185|6177|100
1612297820000|2021-02-02 20:30:20|6185|6178|6190|6181|6190|6182|6185|6178|100
1612297830000|2021-02-02 20:30:30|6189|6182|6191|6184|6191|6184|6188|6181|100
1612297840000|2021-02-02 20:30:40|6193|6188|6195|6189|6195|6191|6191|6185|1798
1612297850000|2021-02-02 20:30:50|6197|6190|6197|6189|6197|6190|6196|6189|550
1612297860000|2021-02-02 20:31:00|6196|6185|6184|6178|6196|6185|6183|6178|1000
1612297870000|2021-02-02 20:31:10|6183|6179|6182|6177|6191|6179|6181|6177|3108
1612297880000|2021-02-02 20:31:20|6183|6176|6179|6172|6186|6176|6176|6169|1505
1612297890000|2021-02-02 20:31:30|6178|6173|6186|6175|6186|6177|6176|6172|600
1612297900000|2021-02-02 20:31:40|6185|6173|6168|6162|6186|6174|6168|6162|10165
1612297910000|2021-02-02 20:31:50|6171|6163|6176|6165|6176|6165|6171|6162|270
1612297920000|2021-02-02 20:32:00||6166||6165||6166||6165|375
1612297930000|2021-02-02 20:32:10|6175|6166|6175|6166|6175|6167|6175|6165|200
1612297940000|2021-02-02 20:32:20|6174||6174||6174||6174||177
1612297950000|2021-02-02 20:32:30|6173|6165|6164|6156|6174|6165|6161|6156|10805
1612297960000|2021-02-02 20:32:40|6159|6157|6163|6155|6164|6157|6159|6155|3379
1612297970000|2021-02-02 20:32:50|6162|6156|6163|6156|6163|6157|6162|6155|1899
1612297980000|2021-02-02 20:33:00|6162|6157|6163|6156|6163|6157|6162|6156|950
1612297990000|2021-02-02 20:33:10|6162|6157|6167|6157|6167|6162|6162|6156|5300
1612298000000|2021-02-02 20:33:20|6166|6158|6167|6158|6167|6159|6161|6156|1030
1612298010000|2021-02-02 20:33:30|6166|6162|6167|6162|6167|6162|6166|6162|3100
1612298020000|2021-02-02 20:33:40|6166|6163|6167|6163|6169|6166|6164|6163|1767
1612298030000|2021-02-02 20:33:50|||||||||213
1612298040000|2021-02-02 20:34:00|6168|6164|6168|6166|6168|6166|6168|6164|0
1612298050000|2021-02-02 20:34:10|6169|6167|6179|6172|6180|6173|6169|6167|8099
1612298060000|2021-02-02 20:34:20||6173||6173||6173||6172|2150
1612298070000|2021-02-02 20:34:30|||||||||2100
1612298080000|2021-02-02 20:34:40|6180|6174|6184|6174|6184|6174|6180|6173|350
1612298090000|2021-02-02 20:34:50|6183|6175|6184|6175|6184|6176|6183|6175|477
1612298100000|2021-02-02 20:35:00|6183|6176|6184|6176|6184|6176|6183|6175|625
1612298110000|2021-02-02 20:35:10|6183|6175|6182|6176|6183|6176|6181|6175|313
1612298120000|2021-02-02 20:35:20|6179|6175|6175|6168|6179|6176|6174|6168|761
1612298130000|2021-02-02 20:35:30|6176|6169|6175|6168|6176|6169|6174|6168|832
1612298140000|2021-02-02 20:35:40|6174|6166|6172|6166|6175|6167|6162|6159|7240
1612298150000|2021-02-02 20:35:50|6171|6164|6172|6164|6172|6164|6167|6156|1100
1612298160000|2021-02-02 20:36:00|6171|6165|6171|6157|6172|6165|6166|6156|1050
1612298170000|2021-02-02 20:36:10|6170|6158|6171|6160|6171|6160|6165|6156|700
1612298180000|2021-02-02 20:36:20|6170|6157|6171|6157|6171|6159|6165|6157|400
1612298190000|2021-02-02 20:36:30|6170|6158|6170|6160|6171|6161|6169|6157|600
1612298200000|2021-02-02 20:36:40|6169|6157|6167|6157|6170|6158|6163|6157|650
1612298210000|2021-02-02 20:36:50|6166|6158|6169|6162|6169|6164|6166|6157|600
1612298220000|2021-02-02 20:37:00||6163||6162||6163||6162|150
1612298230000|2021-02-02 20:37:10|6168|6159|6167|6160|6168|6162|6164|6159|800
1612298240000|2021-02-02 20:37:20||6159||6160||6160||6159|300
1612298250000|2021-02-02 20:37:30|6166|6161|6166|6159|6167|6161|6165|6159|1500
1612298260000|2021-02-02 20:37:40|6165|6160|6166|6161|6166|6161|6165|6159|2100
1612298270000|2021-02-02 20:37:50|6167|6162|6170|6164|6170|6166|6167|6162|600
1612298280000|2021-02-02 20:38:00|6169|6163|6165|6160|6169|6163|6162|6156|1050
1612298290000|2021-02-02 20:38:10|6160|6157|6165|6157|6165|6158|6160|6155|1381
1612298300000|2021-02-02 20:38:20||6160||6160||6160||6160|300
1612298310000|2021-02-02 20:38:30|6164|6159|6163|6155|6165|6159|6161|6155|754
1612298320000|2021-02-02 20:38:40||6156||6155||6156||6155|0
1612298330000|2021-02-02 20:38:50||6156||6156||6157||6155|274
1612298340000|2021-02-02 20:39:00|6162|6157|6163|6156|6163|6157|6162|6156|500
1612298350000|2021-02-02 20:39:10|6162|6157|6162|6156|6162|6157|6157|6155|2100
1612298360000|2021-02-02 20:39:20|6160|6157|6162|6157|6162|6158|6160|6157|399
1612298370000|2021-02-02 20:39:30|6161|6158|6155|6150|6161|6158|6154|6150|2741
1612298380000|2021-02-02 20:39:40|6153|6146|6152|6145|6154|6147|6148|6145|4693
1612298390000|2021-02-02 20:39:50|6148|6143|6148|6143|6148|6143|6148|6142|5902
1612298400000|2021-02-02 20:40:00|6149|6143|6158|6143|6158|6143|6148|6142|100
1612298410000|2021-02-02 20:40:10|6157|6142|6166|6148|6166|6148|6150|6142|2900
1612298420000|2021-02-02 20:40:20|6163|6147|6147|6138|6163|6147|6146|6138|699
1612298430000|2021-02-02 20:40:30|6146|6137|6147|6136|6149|6141|6145|6131|2488
1612298440000|2021-02-02 20:40:40|6148|6137|6144|6131|6153|6137|6139|6131|923
1612298450000|2021-02-02 20:40:50|6143|6132|6144|6133|6145|6134|6142|6131|700
1612298460000|2021-02-02 20:41:00|6145|6134|6144|6137|6145|6137|6144|6133|200
1612298470000|2021-02-02 20:41:10|6145|6138|6149|6143|6150|6144|6144|6137|700
1612298480000|2021-02-02 20:41:20|6150|6145|6149|6143|6150|6147|6148|6143|1000
1612298490000|2021-02-02 20:41:30|6150|6144|6149|6144|6150|6144|6149|6143|425
1612298500000|2021-02-02 20:41:40||6143||6144||6144||6143|407
1612298510000|2021-02-02 20:41:50|6145|6143|6146|6138|6146|6144|6142|6135|382
1612298520000|2021-02-02 20:42:00|6145|6137|6145|6139|6146|6141|6145|6132|400
1612298530000|2021-02-02 20:42:10|6146|6140|6145|6139|6146|6140|6145|6139|400
1612298540000|2021-02-02 20:42:20|6146|6140|6145|6140|6146|6141|6145|6139|100
1612298550000|2021-02-02 20:42:30|6146|6141|6146|6141|6146|6141|6145|6140|2700
1612298560000|2021-02-02 20:42:40|6145|6140|6142|6135|6150|6141|6141|6134|250
1612298570000|2021-02-02 20:42:50|6141|6132|6141|6134|6142|6135|6141|6131|0
1612298580000|2021-02-02 20:43:00|6140|6135|6141|6135|6141|6135|6140|6134|1200
1612298590000|2021-02-02 20:43:10|6140|6134|6150|6131|6151|6135|6138|6131|100
1612298600000|2021-02-02 20:43:20|6134|6129|6151|6133|6151|6133|6132|6124|2279
1612298610000|2021-02-02 20:43:30|6152|6134|6151|6133|6152|6134|6151|6133|900
1612298620000|2021-02-02 20:43:40|6152|6135|6145|6128|6152|6135|6139|6124|0
1612298630000|2021-02-02 20:43:50|6146|6129|6146|6131|6146|6131|6145|6128|400
1612298640000|2021-02-02 20:44:00|6145|6130|6146|6131|6146|6131|6145|6130|365
1612298650000|2021-02-02 20:44:10|6145|6130|6136|6128|6148|6132|6136|6128|1476
1612298660000|2021-02-02 20:44:20|6137|6129|6137|6120|6137|6129|6136|6119|768
1612298670000|2021-02-02 20:44:30|6136|6119|6135|6119|6136|6120|6135|6119|3000
1612298680000|2021-02-02 20:44:40|6136|6120|6137|6127|6137|6127|6128|6120|100
1612298690000|2021-02-02 20:44:50|6136|6130|6136|6129|6137|6130|6136|6129|3299
1612298700000|2021-02-02 20:45:00|6137|6130|6142|6132|6143|6133|6136|6129|2700
1612298710000|2021-02-02 20:45:10|6143|6133|6140|6132|6149|6133|6139|6132|400
1612298720000|2021-02-02 20:45:20|6141|6133|6140|6134|6141|6134|6139|6132|100
1612298730000|2021-02-02 20:45:30|6139|6133|6152|6145|6156|6151|6138|6132|3180
1612298740000|2021-02-02 20:45:40|6155|6146|6148|6140|6156|6146|6148|6140|300
1612298750000|2021-02-02 20:45:50|6149|6141|6149|6136|6149|6141|6148|6136|0
1612298760000|2021-02-02 20:46:00|6148|6135|6156|6134|6156|6136|6148|6130|100
1612298770000|2021-02-02 20:46:10|6155|6133|6156|6137|6156|6137|6153|6131|660
1612298780000|2021-02-02 20:46:20|6147|6136|6148|6141|6148|6141|6144|6131|700
1612298790000|2021-02-02 20:46:30|6147|6140|6147|6140|6148|6142|6147|6140|589
1612298800000|2021-02-02 20:46:40|6148||6148||6148||6147||0
1612298810000|2021-02-02 20:46:50|6147|6139|6146|6144|6148|6144|6145|6139|0
1612298820000|2021-02-02 20:47:00|6145|6143|6151|6140|6151|6144|6145|6139|300
1612298830000|2021-02-02 20:47:10|6150|6139|6151|6140|6151|6140|6150|6139|250
1612298840000|2021-02-02 20:47:20|6150|6139|6150|6139|6151|6140|6150|6139|100
1612298850000|2021-02-02 20:47:30|6151|6140|6161|6151|6171|6155|6150|6139|4626
1612298860000|2021-02-02 20:47:40|6162|6152|6167|6151|6168|6152|6156|6151|100
1612298870000|2021-02-02 20:47:50|6168|6152|6164|6140|6168|6152|6157|6140|300
1612298880000|2021-02-02 20:48:00|6165|6141|6164|6140|6165|6141|6153|6140|3585
1612298890000|2021-02-02 20:48:10|6165|6143|6165|6146|6165|6146|6164|6140|1135
1612298900000|2021-02-02 20:48:20|6164|6145|6165|6146|6165|6146|6159|6145|620
1612298910000|2021-02-02 20:48:30|6164|6145|6164|6149|6165|6150|6164|6139|1170
1612298920000|2021-02-02 20:48:40|6165|6150|6169|6150|6169|6150|6164|6149|0
1612298930000|2021-02-02 20:48:50|6168|6149|6172|6155|6173|6156|6168|6149|1352
1612298940000|2021-02-02 20:49:00|6173|6156|6172|6156|6173|6157|6172|6155|1300
1612298950000|2021-02-02 20:49:10|6171|6157|6171|6157|6172|6158|6171|6154|1200
1612298960000|2021-02-02 20:49:20|6172|6158|6158|6150|6172|6158|6157|6141|100
1612298970000|2021-02-02 20:49:30|6157|6149|6170|6157|6170|6157|6157|6149|400
1612298980000|2021-02-02 20:49:40|6169|6156|6170|6149|6170|6158|6162|6149|449
1612298990000|2021-02-02 20:49:50|6171|6150|6161|6143|6172|6150|6156|6143|225
1612299000000|2021-02-02 20:50:00|6162|6144|6170|6150|6175|6150|6158|6139|1900
1612299010000|2021-02-02 20:50:10|6171|6149|6161|6150|6171|6153|6160|6149|900
1612299020000|2021-02-02 20:50:20|6160|6149|6161|6145|6167|6153|6151|6144|693
1612299030000|2021-02-02 20:50:30|6160|6144|6164|6145|6167|6146|6160|6144|0
1612299040000|2021-02-02 20:50:40|6163|6144|6164|6149|6164|6149|6163|6144|450
1612299050000|2021-02-02 20:50:50|6163|6148|6163|6153|6164|6154|6159|6145|282
1612299060000|2021-02-02 20:51:00|6164|6154|6170|6154|6171|6155|6162|6152|0
1612299070000|2021-02-02 20:51:10|6171|6155|6171|6161|6171|6162|6167|6154|1876
1612299080000|2021-02-02 20:51:20|6170|6162|6171|6154|6171|6162|6166|6153|916
1612299090000|2021-02-02 20:51:30|6170|6153|6174|6153|6175|6159|6160|6153|752
1612299100000|2021-02-02 20:51:40|6175|6154|6165|6152|6175|6159|6164|6152|1943
1612299110000|2021-02-02 20:51:50|6163|6153|6163|6153|6163|6153|6162|6152|3700
1612299120000|2021-02-02 20:52:00|6162|6150|6171|6150|6171|6150|6162|6149|3400
1612299130000|2021-02-02 20:52:10|6170|6149|6163|6149|6175|6150|6163|6149|850
1612299140000|2021-02-02 20:52:20|6164|6150|6172|6149|6173|6150|6164|6149|500
1612299150000|2021-02-02 20:52:30|6173|6150|6172|6149|6173|6150|6172|6149|300
1612299160000|2021-02-02 20:52:40|6173|6150|6174|6155|6175|6155|6172|6149|926
1612299170000|2021-02-02 20:52:50|6175|6156|6175|6160|6175|6160|6174|6154|100
1612299180000|2021-02-02 20:53:00|6174|6159|6174|6160|6175|6160|6174|6159|1000
1612299190000|2021-02-02 20:53:10|6175|6155|6167|6153|6175|6155|6159|6146|1294
1612299200000|2021-02-02 20:53:20|6168|6154|6175|6165|6175|6169|6167|6147|420
1612299210000|2021-02-02 20:53:30|6174|6166|6175|6165|6175|6169|6174|6164|1200
1612299220000|2021-02-02 20:53:40|6174|6164|6175|6165|6175|6166|6170|6164|465
1612299230000|2021-02-02 20:53:50|6174|6164|6175|6164|6176|6165|6174|6164|2600
1612299240000|2021-02-02 20:54:00|6176|6165|6175|6167|6176|6168|6175|6164|750
1612299250000|2021-02-02 20:54:10|6176|6168|6175|6164|6176|6169|6175|6164|572
1612299260000|2021-02-02 20:54:20|6176|6165|6176|6165|6176|6165|6175|6164|200
1612299270000|2021-02-02 20:54:30|6175|6164|6173|6165|6176|6165|6172|6164|1100
1612299280000|2021-02-02 20:54:40|6172|6164|6176|6161|6176|6166|6170|6160|300
1612299290000|2021-02-02 20:54:50|6175|6160|6176|6161|6176|6161|6175|6160|250
1612299300000|2021-02-02 20:55:00|6175|6160|6169|6162|6176|6162|6165|6160|845
1612299310000|2021-02-02 20:55:10|6168|6161|6166|6155|6169|6162|6163|6154|1757
1612299320000|2021-02-02 20:55:20|6165|6154|6160|6149|6165|6154|6155|6144|1686
1612299330000|2021-02-02 20:55:30|6161|6150|6160|6142|6161|6150|6149|6139|800
1612299340000|2021-02-02 20:55:40|6161|6143|6147|6130|6161|6143|6147|6130|0
1612299350000|2021-02-02 20:55:50|6159|6129|6160|6140|6161|6141|6145|6129|200
1612299360000|2021-02-02 20:56:00|6161|6141|6146|6141|6161|6141|6145|6140|600
1612299370000|2021-02-02 20:56:10|6145|6140|6154|6144|6155|6145|6145|6129|561
1612299380000|2021-02-02 20:56:20|6155|6145|6157|6145|6181|6145|6154|6144|380
1612299390000|2021-02-02 20:56:30|6156|6144|6172|6139|6181|6144|6156|6139|1100
1612299400000|2021-02-02 20:56:40|6173|6140|6157|6150|6173|6151|6157|6140|300
1612299410000|2021-02-02 20:56:50|6158|6151|6171|6159|6189|6159|6158|6150|0
1612299420000|2021-02-02 20:57:00|6170|6158|6166|6160|6171|6160|6165|6158|600
1612299430000|2021-02-02 20:57:10|6165|6159|6166|6161|6166|6161|6165|6159|238
1612299440000|2021-02-02 20:57:20|6170|6153|6191|6152|6196|6154|6170|6150|850
1612299450000|2021-02-02 20:57:30|6190|6151|6190|6139|6191|6152|6152|6139|320
1612299460000|2021-02-02 20:57:40|6159|6140|6150|6129|6160|6142|6141|6129|2109
1612299470000|2021-02-02 20:57:50|6151|6130|6143|6130|6151|6130|6142|6129|955
1612299480000|2021-02-02 20:58:00|6142|6134|6178|6129|6185|6135|6141|6129|950
1612299490000|2021-02-02 20:58:10|6179|6137|6178|6136|6179|6142|6155|6129|1500
1612299500000|2021-02-02 20:58:20|6179|6137|6178|6136|6179|6140|6178|6136|800
1612299510000|2021-02-02 20:58:30|6179|6137|6178|6138|6179|6139|6144|6136|1945
1612299520000|2021-02-02 20:58:40|6179|6139|6179|6143|6179|6143|6178|6138|2100
1612299530000|2021-02-02 20:58:50|6178|6142|6178|6142|6179|6143|6178|6142|300
1612299540000|2021-02-02 20:59:00|6179|6143|6179|6135|6179|6143|6143|6129|2537
1612299550000|2021-02-02 20:59:10|6178|6134|6141|6135|6178|6135|6140|6115|1484
1612299560000|2021-02-02 20:59:20|6140|6134|6173|6115|6174|6135|6140|6115|1954
1612299570000|2021-02-02 20:59:30|6174|6116|6140|6132|6174|6136|6140|6115|2037
1612299580000|2021-02-02 20:59:40|6173|6130|6135|6110|6174|6130|6133|6109|1809
1612299590000|2021-02-02 20:59:50|6174|6109|6173|6109|6174|6135|6144|6109|2205
1612362600000|2021-02-03 14:30:00|6259|6242|6290|6262|6290|6277|6259|6226|61816
1612362610000|2021-02-03 14:30:10||6260||6262||6270||6260|3774
1612362620000|2021-02-03 14:30:20|6278|6269|6289|6260|6290|6270|6278|6260|775
1612362630000|2021-02-03 14:30:30|6288|6261|6289|6262|6290|6289|6288|6260|3621
1612362640000|2021-02-03 14:30:40|6290|6270|6290|6262|6290|6270|6288|6262|350
1612362650000|2021-02-03 14:30:50|6289|6263|6288|6262|6289|6271|6287|6262|1870
1612362660000|2021-02-03 14:31:00|6287|6263|6289|6272|6290|6288|6268|6262|4913
1612362670000|2021-02-03 14:31:10|6290|6273|6300|6278|6300|6284|6290|6273|7197
1612362680000|2021-02-03 14:31:20|6299|6279|6300|6278|6300|6279|6299|6278|544
1612362690000|2021-02-03 14:31:30|6299|6279|6325|6301|6325|6301|6299|6278|9821
1612362700000|2021-02-03 14:31:40|6324|6317|6358|6350|6358|6350|6324|6317|7007
1612362710000|2021-02-03 14:31:50|6355|6355|6364|6348|6370|6355|6350|6346|8054
1612362720000|2021-02-03 14:32:00|6363|6353|6370|6343|6371|6364|6363|6343|5318
1612362730000|2021-02-03 14:32:10|6369|6344|6357|6316|6370|6355|6344|6316|5137
1612362740000|2021-02-03 14:32:20|6356|6317|6354|6316|6357|6318|6335|6316|1394
1612362750000|2021-02-03 14:32:30|6353|6349|6347|6318|6354|6349|6347|6316|8448
1612362760000|2021-02-03 14:32:40|6350|6319|6355|6328|6355|6350|6350|6317|2043
1612362770000|2021-02-03 14:32:50|6354|6323|6350|6323|6355|6342|6350|6323|2500
1612362780000|2021-02-03 14:33:00|6336|6326|6349|6335|6350|6336|6333|6323|5322
1612362790000|2021-02-03 14:33:10|6336|6330|6339|6320|6349|6330|6335|6320|7029
1612362800000|2021-02-03 14:33:20|6329|6317|6339|6308|6343|6317|6316|6300|3365
1612362810000|2021-02-03 14:33:30|6340|6309|6356|6316|6366|6350|6340|6300|8398
1612362820000|2021-02-03 14:33:40|6355|6317|6350|6321|6366|6340|6330|6315|3348
1612362830000|2021-02-03 14:33:50|6358|6322|6349|6320|6360|6350|6339|6320|5816
1612362840000|2021-02-03 14:34:00|6350|6321|6350|6331|6350|6332|6349|6321|1010
1612362850000|2021-02-03 14:34:10|6349|6332|6344|6330|6349|6344|6344|6330|2800
1612362860000|2021-02-03 14:34:20|6345|6331|6360|6341|6360|6342|6345|6331|4100
1612362870000|2021-02-03 14:34:30|6363|6343|6366|6353|6373|6366|6360|6342|8140
1612362880000|2021-02-03 14:34:40|6374|6357|6341|6316|6374|6366|6341|6316|8160
1612362890000|2021-02-03 14:34:50|6359|6341|6384|6373|6385|6373|6359|6318|11232
1612362900000|2021-02-03 14:35:00|6385|6384|6404|6390|6408|6396|6385|6384|17610
1612362910000|2021-02-03 14:35:10|6403|6402|6404|6385|6404|6402|6390|6384|9368
1612362920000|2021-02-03 14:35:20|6403|6386|6385|6351|6404|6386|6379|6351|6323
1612362930000|2021-02-03 14:35:30|6383|6352|6334|6319|6383|6357|6334|6309|15351
1612362940000|2021-02-03 14:35:40|6327|6318|6322|6300|6341|6329|6295|6275|22926
1612362950000|2021-02-03 14:35:50|6330|6301|6339|6312|6348|6329|6310|6301|3900
1612362960000|2021-02-03 14:36:00|6338|6311|6300|6275|6339|6311|6300|6275|5476
1612362970000|2021-02-03 14:36:10|6299|6278|6286|6262|6300|6281|6282|6260|1725
1612362980000|2021-02-03 14:36:20||6263||6265||6266||6262|500
1612362990000|2021-02-03 14:36:30|6278|6266|6286|6266|6298|6275|6275|6265|5296
1612363000000|2021-02-03 14:36:40|6285|6267|6284|6266|6285|6267|6275|6266|2715
1612363010000|2021-02-03 14:36:50|6285|6267|6303|6276|6308|6290|6283|6266|3045
1612363020000|2021-02-03 14:37:00|6300|6275|6250|6229|6300|6276|6250|6229|8241
1612363030000|2021-02-03 14:37:10|6249|6238|6243|6204|6260|6238|6217|6200|5587
1612363040000|2021-02-03 14:37:20|6242|6219|6219|6201|6242|6219|6219|6201|1180
1612363050000|2021-02-03 14:37:30|6220|6203|6227|6211|6229|6214|6219|6203|2100
1612363060000|2021-02-03 14:37:40|6226|6205|6239|6226|6258|6226|6217|6205|4110
1612363070000|2021-02-03 14:37:50|6227|6214|6240|6230|6243|6230|6227|6214|5400
1612363080000|2021-02-03 14:38:00|6250|6239|6269|6237|6281|6255|6250|6230|1600
1612363090000|2021-02-03 14:38:10|6267|6238|6262|6234|6267|6238|6262|6234|6700
1612363100000|2021-02-03 14:38:20|6236|6235|6228|6205|6262|6247|6228|6202|5923
1612363110000|2021-02-03 14:38:30|6227|6206|6228|6217|6228|6217|6227|6205|770
1612363120000|2021-02-03 14:38:40|6227|6202|6218|6202|6228|6217|6218|6202|2561
1612363130000|2021-02-03 14:38:50|6221|6217|6235|6210|6236|6227|6221|6202|1634
1612363140000|2021-02-03 14:39:00|6234|6202|6241|6226|6241|6227|6222|6202|2430
1612363150000|2021-02-03 14:39:10|6240|6216|6232|6220|6241|6221|6232|6216|1941
1612363160000|2021-02-03 14:39:20|6238|6231|6240|6220|6241|6231|6232|6220|2172
1612363170000|2021-02-03 14:39:30|6249|6221|6273|6251|6278|6258|6249|6220|2655
1612363180000|2021-02-03 14:39:40||6250||6259||6259||6250|2900
1612363190000|2021-02-03 14:39:50|6260|6255|6251|6225|6273|6255|6249|6225|4515
1612363200000|2021-02-03 14:40:00|6250|6226|6250|6232|6251|6244|6244|6225|800
1612363210000|2021-02-03 14:40:10|6249|6233|6249|6232|6254|6244|6241|6232|1200
1612363220000|2021-02-03 14:40:20|6248|6228|6246|6216|6249|6228|6223|6216|4165
1612363230000|2021-02-03 14:40:30|6245|6239|6230|6216|6246|6239|6230|6216|210
1612363240000|2021-02-03 14:40:40|6223|6221|6243|6217|6246|6222|6223|6216|5633
1612363250000|2021-02-03 14:40:50|6234|6216|6240|6220|6243|6226|6234|6216|3479
1612363260000|2021-02-03 14:41:00|6239|6221|6219|6212|6240|6221|6210|6201|3025
1612363270000|2021-02-03 14:41:10|6235|6214|6237|6217|6241|6224|6230|6212|100
1612363280000|2021-02-03 14:41:20|6231|6216|6235|6217|6238|6225|6225|6216|5027
1612363290000|2021-02-03 14:41:30|6234|6220|6225|6216|6234|6227|6222|6216|1393
1612363300000|2021-02-03 14:41:40|6224|6212|6228|6205|6233|6212|6217|6201|6843
1612363310000|2021-02-03 14:41:50|6231|6210|6227|6205|6231|6210|6218|6201|1061
1612363320000|2021-02-03 14:42:00|6226|6206|6223|6201|6227|6206|6222|6201|640
1612363330000|2021-02-03 14:42:10|6222|6202|6216|6203|6223|6203|6204|6201|2250
1612363340000|2021-02-03 14:42:20|6217|6209|6223|6207|6223|6210|6215|6201|2432
1612363350000|2021-02-03 14:42:30|6222|6213|6243|6222|6243|6222|6220|6203|1600
1612363360000|2021-02-03 14:42:40|6242|6213|6232|6210|6243|6213|6226|6210|2044
1612363370000|2021-02-03 14:42:50|6231|6211|6222|6210|6232|6211|6222|6210|200
1612363380000|2021-02-03 14:43:00|6218|6205|6216|6203|6222|6205|6213|6203|484
1612363390000|2021-02-03 14:43:10|6217|6209|6217|6203|6222|6210|6217|6203|1900
1612363400000|2021-02-03 14:43:20|6216||6213||6216||6213||910
1612363410000|2021-02-03 14:43:30|6214|6210|6216|6210|6216|6210|6214|6210|2064
1612363420000|2021-02-03 14:43:40|6213|6204|6216|6210|6216|6213|6208|6202|5074
1612363430000|2021-02-03 14:43:50|6213|6202|6209|6201|6213|6204|6209|6201|1000
1612363440000|2021-02-03 14:44:00|6210|6209|6211|6201|6213|6209|6210|6201|1000
1612363450000|2021-02-03 14:44:10|6210|6200|6193|6180|6211|6200|6193|6180|26525
1612363460000|2021-02-03 14:44:20|6192|6177|6191|6175|6193|6180|6164|6162|14590
1612363470000|2021-02-03 14:44:30|6190|6176|6186|6178|6191|6178|6185|6176|2590
1612363480000|2021-02-03 14:44:40|6184|6175|6184|6177|6184|6177|6184|6175|3823
1612363490000|2021-02-03 14:44:50|6183|6176|6192|6175|6193|6184|6178|6162|8983
1612363500000|2021-02-03 14:45:00|6191|6176|6193|6176|6200|6184|6191|6175|4442
1612363510000|2021-02-03 14:45:10|6192|6177|6192|6183|6193|6183|6180|6177|5286
1612363520000|2021-02-03 14:45:20|6188|6178|6178|6161|6188|6178|6170|6157|4005
1612363530000|2021-02-03 14:45:30|6177|6162|6175|6163|6178|6163|6175|6158|957
1612363540000|2021-02-03 14:45:40|6174|6158|6169|6159|6174|6171|6169|6158|1760
1612363550000|2021-02-03 14:45:50|6171|6162|6182|6170|6193|6172|6171|6162|3200
1612363560000|2021-02-03 14:46:00|6188|6175|6187|6175|6192|6176|6186|6175|1050
1612363570000|2021-02-03 14:46:10|6191|6181|6239|6219|6239|6219|6191|6181|13607
1612363580000|2021-02-03 14:46:20|6238|6222|6249|6238|6250|6238|6238|6222|3478
1612363590000|2021-02-03 14:46:30|6250|6239|6236|6208|6260|6245|6236|6201|8612
1612363600000|2021-02-03 14:46:40|6235|6200|6235|6212|6236|6215|6231|6200|5560
1612363610000|2021-02-03 14:46:50|6234|6213|6238|6228|6239|6228|6234|6213|3135
1612363620000|2021-02-03 14:47:00|6237|6225|6235|6227|6239|6230|6228|6221|5509
1612363630000|2021-02-03 14:47:10|6237|6233|6251|6244|6275|6256|6235|6233|7100
1612363640000|2021-02-03 14:47:20|6248|6242|6245|6236|6251|6242|6245|6236|3701
1612363650000|2021-02-03 14:47:30|6248|6241|6270|6257|6270|6257|6248|6241|2160
1612363660000|2021-02-03 14:47:40|6278|6260|6258|6235|6286|6262|6257|6233|6580
1612363670000|2021-02-03 14:47:50|6257|6237|6258|6237|6258|6237|6257|6237|1710
1612363680000|2021-02-03 14:48:00|6264|6238|6264|6250|6264|6254|6258|6237|950
1612363690000|2021-02-03 14:48:10|6278|6257|6267|6250|6278|6263|6267|6250|2100
1612363700000|2021-02-03 14:48:20|6268|6263|6273|6257|6273|6263|6268|6250|2300
1612363710000|2021-02-03 14:48:30|6272|6255|6272|6262|6273|6262|6260|6252|2490
1612363720000|2021-02-03 14:48:40|6271|6263|6266|6260|6271|6269|6261|6250|4670
1612363730000|2021-02-03 14:48:50|6275|6261|6271|6261|6275|6263|6265|6260|3922
1612363740000|2021-02-03 14:49:00|6275|6266|6265|6253|6288|6269|6264|6250|9868
1612363750000|2021-02-03 14:49:10|6264|6252|6269|6242|6272|6253|6248|6233|6452
1612363760000|2021-02-03 14:49:20|6260|6235|6260|6248|6260|6250|6259|6235|344
1612363770000|2021-02-03 14:49:30|6256|6251|6250|6233|6256|6251|6238|6233|4200
1612363780000|2021-02-03 14:49:40|6249|6234|6244|6233|6249|6234|6244|6233|2050
1612363790000|2021-02-03 14:49:50|6241|6230|6236|6225|6241|6230|6236|6225|1522
1612363800000|2021-02-03 14:50:00|6241|6226|6241|6226|6244|6228|6230|6225|1000
1612363810000|2021-02-03 14:50:10|6240||6240||6241||6240||540
1612363820000|2021-02-03 14:50:20|6239|6225|6228|6213|6244|6225|6228|6210|2182
1612363830000|2021-02-03 14:50:30|6227|6210|6232|6206|6233|6215|6210|6200|3700
1612363840000|2021-02-03 14:50:40|6231|6207|6238|6206|6241|6220|6231|6206|1355
1612363850000|2021-02-03 14:50:50|6237|6207|6238|6210|6238|6210|6237|6206|1200
1612363860000|2021-02-03 14:51:00|6237|6201|6235|6209|6238|6211|6216|6201|3730
1612363870000|2021-02-03 14:51:10|6237|6210|6237|6217|6249|6218|6223|6209|1520
1612363880000|2021-02-03 14:51:20|6236|6218|6235|6218|6236|6230|6235|6217|400
1612363890000|2021-02-03 14:51:30|6219|6219|6218|6207|6235|6219|6215|6207|4766
1612363900000|2021-02-03 14:51:40|6213|6201|6216|6203|6218|6203|6213|6201|2450
1612363910000|2021-02-03 14:51:50|6211|6202|6198|6175|6211|6202|6186|6175|3786
1612363920000|2021-02-03 14:52:00|6197|6176|6198|6178|6198|6178|6197|6176|1950
1612363930000|2021-02-03 14:52:10|6197|6179|6200|6178|6200|6181|6195|6178|0
1612363940000|2021-02-03 14:52:20|6195|6180|6229|6200|6229|6201|6194|6178|3729
1612363950000|2021-02-03 14:52:30|6234|6201|6239|6201|6240|6201|6234|6200|850
1612363960000|2021-02-03 14:52:40|6238|6202|6239|6201|6239|6202|6238|6201|3100
1612363970000|2021-02-03 14:52:50|6238|6202|6234|6202|6240|6203|6228|6201|2550
1612363980000|2021-02-03 14:53:00|6233|6203|6235|6205|6235|6206|6233|6202|1140
1612363990000|2021-02-03 14:53:10|6234|6217|6248|6223|6249|6224|6231|6205|2454
1612364000000|2021-02-03 14:53:20|6247|6230|6260|6248|6260|6248|6247|6230|2838
1612364010000|2021-02-03 14:53:30|6256|6251|6260|6248|6260|6251|6256|6248|1460
1612364020000|2021-02-03 14:53:40|6258|6256|6250|6230|6260|6256|6250|6230|1600
1612364030000|2021-02-03 14:53:50|6249|6231|6249|6230|6250|6231|6248|6230|855
1612364040000|2021-02-03 14:54:00|6250|6231|6260|6241|6261|6250|6245|6230|7529
1612364050000|2021-02-03 14:54:10|6261|6242|6260|6241|6261|6242|6255|6241|1500
1612364060000|2021-02-03 14:54:20|6259|6242|6253|6221|6259|6242|6252|6218|2374
1612364070000|2021-02-03 14:54:30|6252|6222|6249|6228|6253|6232|6233|6215|7400
1612364080000|2021-02-03 14:54:40|6248|6229|6249|6224|6249|6229|6248|6224|1970
1612364090000|2021-02-03 14:54:50|6248|6225|6249|6228|6249|6228|6248|6224|2550
1612364100000|2021-02-03 14:55:00|6248|6229|6247|6230|6249|6231|6247|6229|4200
1612364110000|2021-02-03 14:55:10|6248|6231|6247|6231|6248|6240|6244|6230|5200
1612364120000|2021-02-03 14:55:20|6248|6232|6247|6231|6248|6232|6247|6231|0
1612364130000|2021-02-03 14:55:30|6246|6232|6241|6231|6247|6237|6241|6230|1549
1612364140000|2021-02-03 14:55:40|||||||||2500
1612364150000|2021-02-03 14:55:50|6246|6235|6250|6231|6250|6237|6239|6231|2300
1612364160000|2021-02-03 14:56:00|6249|6232|6263|6247|6263|6250|6249|6231|2804
1612364170000|2021-02-03 14:56:10|6265|6248|6275|6250|6275|6269|6265|6247|1800
1612364180000|2021-02-03 14:56:20|6273|6251|6275|6255|6275|6255|6273|6251|0
1612364190000|2021-02-03 14:56:30|6273|6256|6280|6263|6280|6264|6273|6256|1732
1612364200000|2021-02-03 14:56:40|6281|6266|6281|6269|6281|6270|6280|6266|1100
1612364210000|2021-02-03 14:56:50|6278|6270|6278|6251|6278|6270|6268|6250|3263
1612364220000|2021-02-03 14:57:00|6277|6252|6278|6256|6278|6256|6277|6251|950
1612364230000|2021-02-03 14:57:10|6277|6252|6277|6251|6278|6253|6277|6251|700
1612364240000|2021-02-03 14:57:20|6276|6259|6276|6266|6276|6266|6275|6259|100
1612364250000|2021-02-03 14:57:30|6271|6267|6276|6267|6276|6267|6271|6267|750
1612364260000|2021-02-03 14:57:40|6277|6268|6290|6276|6290|6280|6277|6268|1642
1612364270000|2021-02-03 14:57:50|6289|6278|6295|6287|6297|6287|6289|6278|900
1612364280000|2021-02-03 14:58:00|6297|6290|6297|6293|6297|6293|6297|6290|3002
1612364290000|2021-02-03 14:58:10|6299|6286|6299|6290|6299|6293|6293|6282|1646
1612364300000|2021-02-03 14:58:20|6300|6295|6322|6301|6322|6312|6300|6295|5532
1612364310000|2021-02-03 14:58:30|6321|6302|6319|6302|6322|6302|6319|6302|1000
1612364320000|2021-02-03 14:58:40|6320|6303|6320|6305|6320|6309|6319|6303|1700
1612364330000|2021-02-03 14:58:50|6322|6306|6324|6307|6324|6317|6320|6305|6323
1612364340000|2021-02-03 14:59:00|6325|6310|6325|6311|6325|6320|6321|6310|5739
1612364350000|2021-02-03 14:59:10|6324|6324|6335|6323|6335|6324|6321|6311|3796
1612364360000|2021-02-03 14:59:20|6346|6325|6348|6333|6348|6334|6335|6325|4355
1612364370000|2021-02-03 14:59:30|6347|6340|6365|6346|6365|6349|6347|6334|5187
1612364380000|2021-02-03 14:59:40|6364|6347|6374|6352|6374|6370|6364|6346|4349
1612364390000|2021-02-03 14:59:50|6376|6353|6380|6366|6380|6374|6365|6353|9245
1612364400000|2021-02-03 15:00:00|6382|6367|6379|6343|6399|6395|6379|6340|14279
1612364410000|2021-02-03 15:00:10|6376|6344|6397|6363|6399|6382|6376|6343|2901
1612364420000|2021-02-03 15:00:20|6396|6362|6384|6368|6398|6379|6370|6357|6562
1612364430000|2021-02-03 15:00:30|6385|6369|6385|6369|6385|6380|6380|6367|3590
1612364440000|2021-02-03 15:00:40|6368|6374|6374|6360|6396|6375|6368|6355|4186
1612364450000|2021-02-03 15:00:50|6371|6361|6371|6360|6374|6361|6371|6360|744
1612364460000|2021-02-03 15:01:00|6376|6361|6369|6359|6385|6375|6369|6357|8430
1612364470000|2021-02-03 15:01:10|6383|6357|6373|6357|6383|6366|6369|6357|3786
1612364480000|2021-02-03 15:01:20|6371|6358|6372|6355|6373|6358|6368|6355|2750
1612364490000|2021-02-03 15:01:30|6371|6357|6369|6357|6372|6358|6369|6355|1300
1612364500000|2021-02-03 15:01:40|6367|6358|6367|6357|6367|6358|6367|6357|1640
1612364510000|2021-02-03 15:01:50|6366|6358|6380|6364|6380|6368|6363|6358|2609
1612364520000|2021-02-03 15:02:00|6379|6365|6405|6399|6406|6401|6379|6365|38239
1612364530000|2021-02-03 15:02:10|6404|6401|6418|6409|6418|6409|6404|6399|8397
1612364540000|2021-02-03 15:02:20|6421|6415|6425|6415|6425|6418|6421|6408|5697
1612364550000|2021-02-03 15:02:30|6422|6410|6419|6405|6425|6410|6418|6404|2100
1612364560000|2021-02-03 15:02:40|6418|6404|6408|6399|6419|6404|6408|6399|18537
1612364570000|2021-02-03 15:02:50|6412|6400|6412|6402|6412|6405|6408|6400|12200
1612364580000|2021-02-03 15:03:00|6415|6405|6419|6405|6419|6410|6415|6402|3522
1612364590000|2021-02-03 15:03:10|6418|6406|6409|6399|6419|6406|6409|6399|12297
1612364600000|2021-02-03 15:03:20|6410|6404|6434|6409|6434|6417|6409|6399|9606
1612364610000|2021-02-03 15:03:30|6433|6408|6433|6408|6434|6412|6421|6407|1700
1612364620000|2021-02-03 15:03:40|6427|6409|6427|6409|6433|6422|6426|6408|2300
1612364630000|2021-02-03 15:03:50|6426|6408|6421|6408|6427|6409|6420|6407|3600
1612364640000|2021-02-03 15:04:00|6420|6409|6412|6402|6421|6409|6412|6401|5281
1612364650000|2021-02-03 15:04:10|6416|6403|6417|6405|6421|6412|6410|6403|8069
1612364660000|2021-02-03 15:04:20|6414|6403|6412|6401|6421|6405|6408|6401|1500
1612364670000|2021-02-03 15:04:30|6411|6402|6414|6403|6415|6408|6411|6400|7914
1612364680000|2021-02-03 15:04:40|6407|6400|6399|6387|6414|6400|6399|6387|5950
1612364690000|2021-02-03 15:04:50|6397|6386|6385|6367|6397|6386|6385|6355|6772
1612364700000|2021-02-03 15:05:00|6380|6368|6400|6375|6400|6377|6379|6368|5400
1612364710000|2021-02-03 15:05:10|6399|6376|6387|6371|6399|6376|6387|6371|5100
1612364720000|2021-02-03 15:05:20|6391|6372|6421|6415|6421|6415|6391|6371|8025
1612364730000|2021-02-03 15:05:30|6419|6408|6415|6404|6419|6416|6415|6403|1100
1612364740000|2021-02-03 15:05:40||6406||6404||6406||6404|200
1612364750000|2021-02-03 15:05:50|6418|6409|6425|6415|6425|6415|6418|6409|4089
1612364760000|2021-02-03 15:06:00|6420|6412|6425|6414|6425|6414|6419|6410|4405
1612364770000|2021-02-03 15:06:10|6420|6413|6429|6412|6429|6418|6413|6400|4530
1612364780000|2021-02-03 15:06:20|6428|6411|6441|6427|6441|6433|6420|6411|9874
1612364790000|2021-02-03 15:06:30|6440|6430|6441|6430|6441|6430|6440|6430|1750
1612364800000|2021-02-03 15:06:40|6444|6435|6449|6432|6457|6448|6440|6430|23940
1612364810000|2021-02-03 15:06:50|6450|6434|6447|6434|6450|6443|6440|6432|4282
1612364820000|2021-02-03 15:07:00|6449|6435|6433|6408|6450|6441|6432|6403|4722
1612364830000|2021-02-03 15:07:10|6432|6419|6431|6409|6433|6421|6430|6408|2550
1612364840000|2021-02-03 15:07:20|6430|6415|6437|6418|6440|6427|6427|6408|5434
1612364850000|2021-02-03 15:07:30|6436|6423|6440|6424|6440|6424|6428|6418|1345
1612364860000|2021-02-03 15:07:40|6439|6433|6429|6415|6440|6433|6428|6415|2660
1612364870000|2021-02-03 15:07:50|6428|6416|6425|6415|6429|6416|6425|6415|2705
1612364880000|2021-02-03 15:08:00|6423|6416|6442|6418|6443|6429|6410|6400|10622
1612364890000|2021-02-03 15:08:10|6443|6417|6439|6418|6443|6432|6438|6417|3172
1612364900000|2021-02-03 15:08:20|6438|6423|6435|6418|6439|6424|6428|6418|1876
1612364910000|2021-02-03 15:08:30||6419||6427||6427||6419|2445
1612364920000|2021-02-03 15:08:40|6430|6425|6433|6426|6435|6430|6428|6419|1885
1612364930000|2021-02-03 15:08:50|6432|6420|6435|6431|6435|6431|6432|6419|1855
1612364940000|2021-02-03 15:09:00|6434|6432|6420|6402|6435|6432|6417|6400|6374
1612364950000|2021-02-03 15:09:10|6416|6403|6419|6401|6420|6411|6416|6401|1655
1612364960000|2021-02-03 15:09:20|6418|6402|6417|6398|6418|6402|6391|6372|16367
1612364970000|2021-02-03 15:09:30|6414|6399|6413|6398|6414|6399|6413|6398|1923
1612364980000|2021-02-03 15:09:40|6408|6399|6404|6385|6408|6401|6404|6385|2341
1612364990000|2021-02-03 15:09:50|6405|6387|6403|6385|6414|6397|6403|6385|2420
1612365000000|2021-02-03 15:10:00|6404|6386|6404|6388|6404|6393|6400|6386|2124
1612365010000|2021-02-03 15:10:10|6403|6389|6402|6388|6404|6389|6402|6388|600
1612365020000|2021-02-03 15:10:20|6403|6389|6401|6395|6403|6399|6401|6388|700
1612365030000|2021-02-03 15:10:30|6398|6389|6383|6368|6398|6389|6383|6366|3483
1612365040000|2021-02-03 15:10:40|6382|6360|6352|6346|6383|6368|6351|6340|7040
1612365050000|2021-02-03 15:10:50|6361|6347|6372|6350|6373|6351|6361|6347|6288
1612365060000|2021-02-03 15:11:00|6373|6351|6365|6350|6373|6360|6359|6350|3540
1612365070000|2021-02-03 15:11:10|6364|6351|6352|6340|6365|6354|6340|6333|6705
1612365080000|2021-02-03 15:11:20|6351|6341|6340|6325|6351|6341|6339|6325|1125
1612365090000|2021-02-03 15:11:30|6339|6326|6330|6302|6340|6326|6315|6300|10923
1612365100000|2021-02-03 15:11:40|6329|6303|6318|6304|6330|6305|6316|6302|3600
1612365110000|2021-02-03 15:11:50|6317|6305|6317|6305|6317|6309|6316|6302|700
1612365120000|2021-02-03 15:12:00|6318|6306|6333|6310|6333|6317|6318|6305|1333
1612365130000|2021-02-03 15:12:10|6332|6317|6335|6325|6335|6325|6332|6317|2700
1612365140000|2021-02-03 15:12:20|6334|6326|6334|6327|6334|6330|6326|6317|3650
1612365150000|2021-02-03 15:12:30|6339|6328|6348|6327|6351|6337|6337|6327|9445
1612365160000|2021-02-03 15:12:40|6342|6328|6359|6351|6360|6351|6342|6327|3050
1612365170000|2021-02-03 15:12:50|6358|6350|6352|6339|6358|6350|6352|6339|1800
1612365180000|2021-02-03 15:13:00|6351|6340|6373|6353|6374|6353|6351|6339|2143
1612365190000|2021-02-03 15:13:10|6372|6354|6369|6351|6373|6354|6368|6351|500
1612365200000|2021-02-03 15:13:20|6366|6352|6372|6350|6372|6359|6365|6350|400
1612365210000|2021-02-03 15:13:30|6371|6351|6370|6350|6372|6351|6369|6350|1950
1612365220000|2021-02-03 15:13:40|6369|6351|6360|6350|6369|6351|6355|6340|1831
1612365230000|2021-02-03 15:13:50|6355|6352|6360|6352|6365|6353|6355|6352|2630
1612365240000|2021-02-03 15:14:00|6359|6351|6350|6331|6359|6351|6347|6331|4232
1612365250000|2021-02-03 15:14:10|6349|6324|6338|6327|6349|6338|6334|6320|600
1612365260000|2021-02-03 15:14:20|6341|6324|6326|6315|6341|6327|6326|6315|6524
1612365270000|2021-02-03 15:14:30|6321|6310|6327|6312|6327|6315|6320|6308|1990
1612365280000|2021-02-03 15:14:40|6330|6319|6340|6321|6340|6328|6329|6319|1600
1612365290000|2021-02-03 15:14:50|6339|6322|6349|6332|6351|6335|6339|6321|1000
1612365300000|2021-02-03 15:15:00|6354|6333|6369|6343|6369|6343|6354|6332|1401
1612365310000|2021-02-03 15:15:10|6368|6344|6354|6343|6369|6344|6354|6343|500
1612365320000|2021-02-03 15:15:20|6349|6342|6358|6348|6358|6349|6344|6332|3080
1612365330000|2021-02-03 15:15:30|6369|6351|6368|6345|6369|6352|6357|6344|1950
1612365340000|2021-02-03 15:15:40|6362|6347|6367|6351|6368|6352|6350|6347|1113
1612365350000|2021-02-03 15:15:50|6366|6352|6367|6351|6367|6352|6366|6351|1800
1612365360000|2021-02-03 15:16:00|6366|6349|6366|6350|6367|6352|6355|6345|2210
1612365370000|2021-02-03 15:16:10|6365|6351|6366|6350|6366|6351|6365|6350|500
1612365380000|2021-02-03 15:16:20|6365|6351|6366|6355|6366|6365|6365|6350|2800
1612365390000|2021-02-03 15:16:30|6369|6356|6389|6384|6389|6384|6369|6355|7203
1612365400000|2021-02-03 15:16:40|6391|6386|6384|6367|6391|6386|6383|6365|2246
1612365410000|2021-02-03 15:16:50|6383|6368|6382|6368|6383|6377|6375|6367|800
1612365420000|2021-02-03 15:17:00|6380|6370|6373|6360|6380|6371|6373|6360|928
1612365430000|2021-02-03 15:17:10|6372|6355|6352|6336|6373|6360|6351|6333|2100
1612365440000|2021-02-03 15:17:20|6351|6337|6352|6336|6352|6337|6351|6336|300
1612365450000|2021-02-03 15:17:30|6351|6337|6351|6336|6352|6337|6351|6336|0
1612365460000|2021-02-03 15:17:40|6350|6337|6350|6334|6350|6342|6348|6334|2055
1612365470000|2021-02-03 15:17:50|6349|6336|6345|6334|6350|6336|6345|6332|1000
1612365480000|2021-02-03 15:18:00|6350|6335|6363|6349|6371|6362|6350|6335|3977
1612365490000|2021-02-03 15:18:10|6356|6350|6356|6343|6356|6350|6355|6333|153
1612365500000|2021-02-03 15:18:20|6363|6348|6365|6348|6365|6356|6357|6348|600
1612365510000|2021-02-03 15:18:30|6366|6356|6362|6348|6383|6359|6362|6348|850
1612365520000|2021-02-03 15:18:40|6370|6359|6379|6358|6380|6359|6370|6354|1325
1612365530000|2021-02-03 15:18:50|6380|6359|6379|6362|6380|6362|6378|6358|0
1612365540000|2021-02-03 15:19:00|6380|6363|6380|6367|6380|6367|6380|6362|100
1612365550000|2021-02-03 15:19:10|6379|6365|6377|6358|6380|6372|6373|6356|2800
1612365560000|2021-02-03 15:19:20|6378|6356|6369|6344|6378|6360|6361|6342|2528
1612365570000|2021-02-03 15:19:30|6368|6342|6362|6344|6369|6361|6362|6342|700
1612365580000|2021-02-03 15:19:40|6346|6343|6357|6334|6362|6343|6346|6334|900
1612365590000|2021-02-03 15:19:50|6356|6335|6359|6340|6360|6341|6350|6334|2650
1612365600000|2021-02-03 15:20:00|6360|6341|6368|6346|6370|6358|6359|6341|2629
1612365610000|2021-02-03 15:20:10|6367|6347|6350|6340|6368|6347|6350|6336|2500
1612365620000|2021-02-03 15:20:20|6355|6341|6358|6342|6368|6342|6350|6340|1770
1612365630000|2021-02-03 15:20:30|6357|6340|6350|6334|6357|6340|6349|6334|100
1612365640000|2021-02-03 15:20:40|6343|6335|6350|6334|6350|6335|6343|6334|966
1612365650000|2021-02-03 15:20:50||6335||6334||6335||6334|100
1612365660000|2021-02-03 15:21:00|6345|6335|6338|6320|6345|6335|6331|6319|3035
1612365670000|2021-02-03 15:21:10|6337|6321|6338|6321|6338|6323|6337|6319|100
1612365680000|2021-02-03 15:21:20|6331|6322|6338|6319|6338|6322|6331|6319|959
1612365690000|2021-02-03 15:21:30|6337|6320|6333|6315|6337|6321|6321|6315|5793
1612365700000|2021-02-03 15:21:40|6331|6316|6333|6316|6336|6321|6319|6315|300
1612365710000|2021-02-03 15:21:50||6320||6320||6321||6316|752
1612365720000|2021-02-03 15:22:00|6332|6321|6333|6320|6333|6321|6332|6320|1000
1612365730000|2021-02-03 15:22:10|6332|6321|6317|6310|6333|6322|6317|6310|2600
1612365740000|2021-02-03 15:22:20|6320|6305|6315|6302|6320|6306|6313|6300|1214
1612365750000|2021-02-03 15:22:30|6314|6303|6294|6268|6315|6303|6287|6265|18067
1612365760000|2021-02-03 15:22:40|6293|6269|6292|6268|6294|6269|6291|6268|400
1612365770000|2021-02-03 15:22:50|6291|6269|6291|6268|6292|6269|6290|6268|2500
1612365780000|2021-02-03 15:23:00|6292|6269|6292|6270|6292|6272|6291|6268|3600
1612365790000|2021-02-03 15:23:10|6291|6271|6291|6272|6292|6274|6291|6270|3369
1612365800000|2021-02-03 15:23:20|6292|6273|6290|6274|6292|6275|6289|6272|100
1612365810000|2021-02-03 15:23:30|6295|6275|6296|6280|6299|6290|6295|6274|2395
1612365820000|2021-02-03 15:23:40|6295|6281|6294|6280|6296|6281|6294|6280|607
1612365830000|2021-02-03 15:23:50|6290|6285|6308|6291|6309|6298|6289|6285|2708
1612365840000|2021-02-03 15:24:00|6307|6292|6308|6295|6308|6295|6307|6291|2500
1612365850000|2021-02-03 15:24:10|6307|6291|6308|6292|6308|6293|6307|6291|100
1612365860000|2021-02-03 15:24:20|6307|6293|6304|6292|6308|6293|6304|6292|2550
1612365870000|2021-02-03 15:24:30|6303|6291|6310|6288|6319|6298|6297|6282|2897
1612365880000|2021-02-03 15:24:40|6315|6289|6320|6299|6321|6305|6315|6288|200
1612365890000|2021-02-03 15:24:50|6319|6300|6319|6301|6320|6307|6319|6299|1800
1612365900000|2021-02-03 15:25:00|6318|6302|6318|6300|6319|6308|6315|6299|1000
1612365910000|2021-02-03 15:25:10|6317|6299|6318|6300|6318|6303|6317|6299|100
1612365920000|2021-02-03 15:25:20|6317|6299|6318|6300|6318|6301|6317|6299|0
1612365930000|2021-02-03 15:25:30|6317|6301|6318|6301|6318|6301|6317|6301|711
1612365940000|2021-02-03 15:25:40|6317|6302|6318|6300|6318|6302|6317|6299|100
1612365950000|2021-02-03 15:25:50|6317|6301|6318|6310|6318|6310|6315|6300|664
1612365960000|2021-02-03 15:26:00|6317|6306|6318|6301|6318|6306|6316|6300|2446
1612365970000|2021-02-03 15:26:10|6315|6302|6308|6301|6315|6302|6308|6301|1225
1612365980000|2021-02-03 15:26:20|6304|6300|6309|6288|6315|6300|6302|6288|690
1612365990000|2021-02-03 15:26:30|6308|6289|6308|6288|6308|6289|6307|6288|0
1612366000000|2021-02-03 15:26:40|6307|6289|6307|6288|6308|6289|6307|6288|155
1612366010000|2021-02-03 15:26:50|6308|6289|6307|6289|6308|6291|6307|6288|200
1612366020000|2021-02-03 15:27:00|6306|6290|6307|6288|6307|6290|6306|6288|200
1612366030000|2021-02-03 15:27:10|6306|6289|6296|6280|6307|6289|6295|6280|100
1612366040000|2021-02-03 15:27:20|6294|6277|6296|6277|6297|6280|6294|6277|0
1612366050000|2021-02-03 15:27:30|6295|6273|6282|6266|6296|6273|6271|6265|4811
1612366060000|2021-02-03 15:27:40|6276|6265|6281|6266|6283|6272|6276|6265|1299
1612366070000|2021-02-03 15:27:50|6280|6265|6286|6265|6289|6266|6280|6265|2000
1612366080000|2021-02-03 15:28:00|6285|6266|6278|6268|6287|6278|6278|6265|1450
1612366090000|2021-02-03 15:28:10|6284|6271|6280|6265|6287|6271|6280|6265|283
1612366100000|2021-02-03 15:28:20|6279|6266|6277|6265|6279|6266|6277|6265|3400
1612366110000|2021-02-03 15:28:30|6278|6266|6289|6271|6289|6271|6278|6265|500
1612366120000|2021-02-03 15:28:40||6272||6277||6277||6271|800
1612366130000|2021-02-03 15:28:50|6285|6281|6305|6280|6314|6290|6285|6277|1500
1612366140000|2021-02-03 15:29:00|6314|6288|6316|6290|6320|6296|6312|6288|1599
1612366150000|2021-02-03 15:29:10|6315|6291|6318|6291|6318|6292|6315|6290|1410
1612366160000|2021-02-03 15:29:20|6315|6290|6303|6295|6318|6295|6300|6290|600
1612366170000|2021-02-03 15:29:30|6313|6296|6313|6290|6314|6296|6300|6290|317
1612366180000|2021-02-03 15:29:40|6312|6289|6297|6281|6313|6294|6295|6279|1726
1612366190000|2021-02-03 15:29:50|6296|6282|6273|6255|6296|6282|6273|6255|6628
1612366200000|2021-02-03 15:30:00|6277|6256|6285|6262|6285|6270|6277|6256|1639
1612366210000|2021-02-03 15:30:10||6263||6263||6263||6262|300
1612366220000|2021-02-03 15:30:20|6278|6264|6285|6263|6285|6264|6278|6263|2226
1612366230000|2021-02-03 15:30:30|6280|6275|6284|6262|6284|6276|6279|6261|925
1612366240000|2021-02-03 15:30:40|6283|6263|6284|6262|6285|6263|6283|6262|100
1612366250000|2021-02-03 15:30:50|6285|6263|6285|6266|6285|6266|6284|6262|600
1612366260000|2021-02-03 15:31:00|6284|6265|6284|6265|6284|6266|6283|6265|300
1612366270000|2021-02-03 15:31:10|6283|6266|6287|6270|6292|6277|6283|6265|1300
1612366280000|2021-02-03 15:31:20|6296|6271|6299|6270|6301|6273|6293|6270|600
1612366290000|2021-02-03 15:31:30|6298|6271|6299|6272|6299|6273|6298|6270|1100
1612366300000|2021-02-03 15:31:40|6298|6273|6280|6272|6299|6274|6280|6272|300
1612366310000|2021-02-03 15:31:50||6270||6270||6270||6270|1500
1612366320000|2021-02-03 15:32:00|6275|6271|6274|6261|6275|6271|6274|6261|4536
1612366330000|2021-02-03 15:32:10|6275|6267|6300|6276|6302|6276|6275|6262|7979
1612366340000|2021-02-03 15:32:20|6299|6277|6300|6288|6300|6288|6290|6277|0
1612366350000|2021-02-03 15:32:30|6302|6289|6314|6291|6314|6291|6302|6288|3055
1612366360000|2021-02-03 15:32:40|6313|6292|6319|6293|6319|6294|6300|6292|450
1612366370000|2021-02-03 15:32:50|6311|6294|6319|6300|6319|6301|6300|6293|429
1612366380000|2021-02-03 15:33:00|6318|6301|6319|6300|6319|6301|6317|6300|650
1612366390000|2021-02-03 15:33:10|6318|6301|6309|6291|6319|6301|6309|6290|1625
1612366400000|2021-02-03 15:33:20|6308|6290|6309|6290|6309|6291|6308|6290|530
1612366410000|2021-02-03 15:33:30|6312|6291|6318|6301|6319|6302|6311|6291|10100
1612366420000|2021-02-03 15:33:40|6319|6302|6318|6305|6319|6306|6310|6301|1600
1612366430000|2021-02-03 15:33:50|6319|6306|6330|6301|6330|6309|6319|6301|3053
1612366440000|2021-02-03 15:34:00|6329|6302|6330|6306|6330|6311|6315|6302|3058
1612366450000|2021-02-03 15:34:10|6325|6300|6324|6310|6330|6311|6324|6300|400
1612366460000|2021-02-03 15:34:20|6325|6311|6325|6310|6325|6311|6324|6310|800
1612366470000|2021-02-03 15:34:30|6324|6311|6325|6310|6325|6311|6324|6310|2400
1612366480000|2021-02-03 15:34:40|6324|6311|6324|6310|6325|6316|6324|6310|250
1612366490000|2021-02-03 15:34:50|6323|6317|6337|6326|6337|6326|6323|6310|9410
1612366500000|2021-02-03 15:35:00|6338|6325|6344|6331|6350|6335|6335|6325|1400
1612366510000|2021-02-03 15:35:10|6345|6332|6335|6326|6345|6335|6335|6325|700
1612366520000|2021-02-03 15:35:20||6325||6326||6326||6325|100
1612366530000|2021-02-03 15:35:30|6334|6325|6326|6312|6335|6326|6311|6310|4972
1612366540000|2021-02-03 15:35:40|6331|6313|6344|6333|6350|6333|6330|6313|1346
1612366550000|2021-02-03 15:35:50|6340|6332|6343|6325|6344|6333|6337|6313|1900
1612366560000|2021-02-03 15:36:00|6328|6313|6329|6312|6334|6313|6328|6311|675
1612366570000|2021-02-03 15:36:10|6325|6313|6325|6312|6329|6318|6325|6311|1650
1612366580000|2021-02-03 15:36:20|6324|6310|6330|6311|6330|6312|6324|6310|200
1612366590000|2021-02-03 15:36:30|6329|6312|6330|6313|6330|6314|6329|6311|200
1612366600000|2021-02-03 15:36:40|6329|6312|6324|6312|6330|6313|6324|6312|100
1612366610000|2021-02-03 15:36:50|6323|6313|6323|6314|6324|6315|6318|6312|500
1612366620000|2021-02-03 15:37:00|6319|6313|6318|6312|6324|6313|6318|6312|700
1612366630000|2021-02-03 15:37:10|6315|6310|6314|6301|6318|6312|6314|6300|800
1612366640000|2021-02-03 15:37:20|6313|6302|6314|6301|6314|6310|6313|6300|100
1612366650000|2021-02-03 15:37:30|6313|6300|6314|6301|6314|6302|6313|6300|0
1612366660000|2021-02-03 15:37:40|6313|6302|6313|6302|6313|6302|6313|6302|500
1612366670000|2021-02-03 15:37:50|6307|6303|6313|6302|6314|6304|6307|6302|1000
1612366680000|2021-02-03 15:38:00|6308|6303|6312|6300|6313|6304|6308|6300|1656
1612366690000|2021-02-03 15:38:10|6311|6301|6300|6285|6311|6301|6295|6283|5050
1612366700000|2021-02-03 15:38:20|6299|6286|6299|6284|6300|6286|6299|6284|917
1612366710000|2021-02-03 15:38:30|6300|6285|6324|6292|6324|6303|6299|6284|2519
1612366720000|2021-02-03 15:38:40|6323|6293|6324|6292|6324|6293|6323|6292|500
1612366730000|2021-02-03 15:38:50|6323|6293|6319|6305|6324|6306|6319|6292|800
1612366740000|2021-02-03 15:39:00|6323|6306|6329|6313|6330|6314|6319|6305|2800
1612366750000|2021-02-03 15:39:10|6330|6314|6330|6316|6330|6316|6329|6313|1000
1612366760000|2021-02-03 15:39:20|6327|6317|6330|6306|6330|6318|6324|6306|2300
1612366770000|2021-02-03 15:39:30|6327|6307|6327|6308|6327|6309|6326|6306|800
1612366780000|2021-02-03 15:39:40|6326|6307|6327|6310|6327|6312|6320|6307|2600
1612366790000|2021-02-03 15:39:50|6330|6311|6330|6310|6330|6311|6327|6310|300
1612366800000|2021-02-03 15:40:00|6327|6311|6335|6320|6341|6326|6327|6311|2800
1612366810000|2021-02-03 15:40:10|6334|6310|6339|6313|6341|6313|6334|6310|100
1612366820000|2021-02-03 15:40:20|6335|6333|6348|6333|6348|6334|6335|6312|100
1612366830000|2021-02-03 15:40:30|6347|6334|6355|6342|6363|6343|6347|6333|1803
1612366840000|2021-02-03 15:40:40|6363|6343|6371|6356|6374|6356|6363|6342|700
1612366850000|2021-02-03 15:40:50|6368|6355|6376|6364|6376|6374|6368|6355|4550
1612366860000|2021-02-03 15:41:00|6380|6365|6390|6377|6390|6378|6380|6364|2900
1612366870000|2021-02-03 15:41:10|6393|6378|6395|6377|6395|6385|6386|6370|2823
1612366880000|2021-02-03 15:41:20|6394|6378|6395|6376|6395|6378|6394|6376|3300
1612366890000|2021-02-03 15:41:30|6394|6375|6395|6379|6395|6386|6393|6375|1700
1612366900000|2021-02-03 15:41:40||6380||6380||6381||6379|469
1612366910000|2021-02-03 15:41:50|6394|6381|6398|6385|6398|6385|6394|6380|1200
1612366920000|2021-02-03 15:42:00|6399|6391|6394|6377|6400|6392|6385|6375|8996
1612366930000|2021-02-03 15:42:10|6391|6388|6393|6376|6394|6388|6391|6375|1438
1612366940000|2021-02-03 15:42:20|6394|6377|6417|6397|6417|6402|6394|6377|18773
1612366950000|2021-02-03 15:42:30|6416|6398|6417|6397|6417|6414|6416|6397|1871
1612366960000|2021-02-03 15:42:40|6416|6398|6411|6396|6421|6398|6410|6396|467
1612366970000|2021-02-03 15:42:50|6417|6397|6417|6401|6420|6410|6400|6396|2568
1612366980000|2021-02-03 15:43:00|6416|6400|6409|6400|6417|6401|6409|6400|2200
1612366990000|2021-02-03 15:43:10|6405|6395|6405|6384|6413|6395|6394|6377|5560
1612367000000|2021-02-03 15:43:20|6404|6385|6400|6384|6405|6400|6400|6384|300
1612367010000|2021-02-03 15:43:30|6399|6383|6400|6376|6400|6383|6388|6376|1161
1612367020000|2021-02-03 15:43:40|6399|6377|6408|6390|6409|6408|6399|6376|1715
1612367030000|2021-02-03 15:43:50|6409|6384|6414|6388|6414|6395|6409|6384|820
1612367040000|2021-02-03 15:44:00|6413|6389|6410|6395|6414|6401|6409|6388|1686
1612367050000|2021-02-03 15:44:10|6408|6405|6445|6418|6445|6434|6408|6395|13973
1612367060000|2021-02-03 15:44:20|6444|6419|6444|6413|6444|6419|6444|6412|9495
1612367070000|2021-02-03 15:44:30|6445|6414|6445|6425|6445|6426|6444|6414|3350
1612367080000|2021-02-03 15:44:40|6444|6429|6454|6423|6455|6438|6444|6420|13173
1612367090000|2021-02-03 15:44:50|6453|6424|6455|6444|6455|6444|6443|6423|1782
1612367100000|2021-02-03 15:45:00|6450|6442|6448|6423|6455|6442|6439|6420|5212
1612367110000|2021-02-03 15:45:10|6447|6424|6447|6426|6448|6427|6446|6421|1651
1612367120000|2021-02-03 15:45:20|6446|6427|6446|6428|6450|6432|6438|6425|1675
1612367130000|2021-02-03 15:45:30|6445|6429|6439|6400|6445|6429|6418|6389|11996
1612367140000|2021-02-03 15:45:40|6440|6407|6439|6411|6440|6419|6438|6407|1500
1612367150000|2021-02-03 15:45:50|6438|6412|6438|6412|6440|6413|6437|6409|600
1612367160000|2021-02-03 15:46:00|6439|6413|6419|6401|6439|6413|6419|6400|500
1612367170000|2021-02-03 15:46:10|6418|6402|6419|6401|6419|6413|6418|6400|2836
1612367180000|2021-02-03 15:46:20|6418|6402|6418|6403|6418|6410|6417|6402|938
1612367190000|2021-02-03 15:46:30|6417|6404|6394|6382|6417|6404|6394|6382|3014
1612367200000|2021-02-03 15:46:40|6393|6383|6425|6409|6425|6420|6393|6383|2316
1612367210000|2021-02-03 15:46:50|6424|6406|6422|6406|6425|6407|6421|6406|6428
1612367220000|2021-02-03 15:47:00|6421|6407|6420|6409|6422|6410|6420|6401|500
1612367230000|2021-02-03 15:47:10|6418|6401|6415|6404|6418|6404|6415|6400|1717
1612367240000|2021-02-03 15:47:20|||||||||500
1612367250000|2021-02-03 15:47:30||6405||6404||6405||6404|400
1612367260000|2021-02-03 15:47:40|6414|6400|6403|6390|6414|6400|6402|6389|2050
1612367270000|2021-02-03 15:47:50|6402|6394|6408|6393|6410|6397|6402|6390|400
1612367280000|2021-02-03 15:48:00|6407|6392|6450|6427|6450|6434|6407|6392|11913
1612367290000|2021-02-03 15:48:10|6449|6428|6458|6430|6460|6450|6449|6428|18134
1612367300000|2021-02-03 15:48:20|6459|6431|6458|6431|6459|6441|6458|6430|773
1612367310000|2021-02-03 15:48:30|6457|6438|6458|6443|6458|6446|6450|6438|860
1612367320000|2021-02-03 15:48:40|6457|6447|6457|6443|6458|6450|6456|6443|300
1612367330000|2021-02-03 15:48:50|6456|6438|6433|6404|6456|6439|6432|6403|4321
1612367340000|2021-02-03 15:49:00|6432|6403|6433|6415|6433|6416|6432|6403|1100
1612367350000|2021-02-03 15:49:10|6432|6416|6428|6420|6433|6420|6420|6415|3450
1612367360000|2021-02-03 15:49:20|6432|6421|6433|6420|6433|6421|6432|6420|1825
1612367370000|2021-02-03 15:49:30|6432|6421|6432|6420|6433|6421|6427|6411|1450
1612367380000|2021-02-03 15:49:40|6431|6421|6424|6410|6432|6421|6420|6410|3431
1612367390000|2021-02-03 15:49:50|6429|6411|6440|6424|6444|6427|6429|6411|2136
1612367400000|2021-02-03 15:50:00|6432|6425|6439|6411|6439|6425|6432|6410|3137
1612367410000|2021-02-03 15:50:10|6438|6412|6438|6411|6439|6412|6438|6411|100
1612367420000|2021-02-03 15:50:20|6429|6412|6428|6412|6429|6413|6427|6411|425
1612367430000|2021-02-03 15:50:30|6429|6411|6421|6412|6429|6419|6421|6411|601
1612367440000|2021-02-03 15:50:40|6422|6411|6425|6412|6425|6417|6418|6411|1158
1612367450000|2021-02-03 15:50:50|6424|6413|6440|6415|6441|6421|6424|6412|900
1612367460000|2021-02-03 15:51:00|6439|6416|6432|6415|6440|6420|6425|6415|284
1612367470000|2021-02-03 15:51:10|6431|6422|6439|6421|6440|6432|6431|6413|670
1612367480000|2021-02-03 15:51:20|6438|6422|6432|6421|6440|6422|6432|6421|100
1612367490000|2021-02-03 15:51:30|6439|6422|6439|6426|6439|6428|6438|6421|6488
1612367500000|2021-02-03 15:51:40|6438|6427|6438|6426|6440|6427|6438|6426|500
1612367510000|2021-02-03 15:51:50|6437|6427|6432|6424|6438|6427|6432|6424|300
1612367520000|2021-02-03 15:52:00|6430|6420|6438|6423|6438|6424|6425|6411|10165
1612367530000|2021-02-03 15:52:10|6424|6424|6437|6424|6438|6425|6424|6424|100
1612367540000|2021-02-03 15:52:20|6432|6428|6450|6436|6450|6446|6432|6425|7567
1612367550000|2021-02-03 15:52:30|6448|6437|6448|6437|6448|6438|6448|6437|1300
1612367560000|2021-02-03 15:52:40|6443|6436|6450|6437|6450|6440|6443|6435|5156
1612367570000|2021-02-03 15:52:50|6449|6438|6450|6438|6450|6444|6449|6437|13254
1612367580000|2021-02-03 15:53:00|6454|6449|6458|6440|6458|6457|6454|6438|2143
1612367590000|2021-02-03 15:53:10|6456|6441|6450|6440|6456|6454|6450|6440|2093
1612367600000|2021-02-03 15:53:20|6455|6441|6459|6440|6459|6450|6455|6440|950
1612367610000|2021-02-03 15:53:30|6460|6441|6470|6453|6470|6464|6456|6441|13070
1612367620000|2021-02-03 15:53:40|6475|6454|6473|6461|6485|6475|6469|6454|13114
1612367630000|2021-02-03 15:53:50|6485|6462|6511|6491|6512|6496|6482|6460|52739
1612367640000|2021-02-03 15:54:00|6508|6478|6512|6478|6518|6516|6500|6477|8526
1612367650000|2021-02-03 15:54:10|6510|6485|6510|6499|6519|6501|6506|6485|15400
1612367660000|2021-02-03 15:54:20|6505|6500|6508|6493|6519|6510|6500|6490|5468
1612367670000|2021-02-03 15:54:30|6517|6494|6519|6502|6519|6502|6517|6493|2839
1612367680000|2021-02-03 15:54:40|6518|6517|6514|6504|6518|6517|6511|6502|5273
1612367690000|2021-02-03 15:54:50|6512|6502|6525|6508|6525|6518|6512|6490|3700
1612367700000|2021-02-03 15:55:00|6514|6503|6524|6507|6525|6511|6514|6503|4473
1612367710000|2021-02-03 15:55:10|6523|6510|6521|6515|6525|6520|6518|6510|4916
1612367720000|2021-02-03 15:55:20|6525|6516|6545|6526|6550|6542|6525|6516|36003
1612367730000|2021-02-03 15:55:30|6544|6527|6557|6542|6559|6547|6540|6527|12876
1612367740000|2021-02-03 15:55:40|6559|6545|6565|6540|6573|6568|6553|6530|21965
1612367750000|2021-02-03 15:55:50|6563|6541|6557|6545|6563|6551|6554|6538|8090
1612367760000|2021-02-03 15:56:00|6561|6546|6569|6562|6569|6563|6559|6545|7779
1612367770000|2021-02-03 15:56:10|6573|6558|6568|6556|6573|6567|6566|6556|2848
1612367780000|2021-02-03 15:56:20|6567|6560|6550|6547|6568|6564|6550|6547|5792
1612367790000|2021-02-03 15:56:30|6549|6540|6556|6545|6556|6546|6549|6540|9511
1612367800000|2021-02-03 15:56:40|6554|6546|6554|6545|6554|6550|6553|6545|4000
1612367810000|2021-02-03 15:56:50|6553|6546|6548|6541|6554|6546|6548|6541|2800
1612367820000|2021-02-03 15:57:00|6545|6540|6554|6547|6554|6547|6545|6540|7641
1612367830000|2021-02-03 15:57:10|6551|6546|6560|6549|6562|6551|6544|6540|6524
1612367840000|2021-02-03 15:57:20|6562|6540|6560|6546|6567|6562|6552|6540|14759
1612367850000|2021-02-03 15:57:30|6565|6547|6567|6550|6567|6553|6559|6546|1945
1612367860000|2021-02-03 15:57:40|6565|6551|6560|6551|6567|6565|6552|6550|5480
1612367870000|2021-02-03 15:57:50|6565|6552|6565|6552|6565|6563|6564|6552|3293
1612367880000|2021-02-03 15:58:00|6564|6553|6552|6546|6564|6553|6552|6540|9504
1612367890000|2021-02-03 15:58:10|6555|6549|6563|6551|6563|6555|6555|6549|5167
1612367900000|2021-02-03 15:58:20|6561|6552|6572|6561|6572|6562|6557|6551|3057
1612367910000|2021-02-03 15:58:30|6570|6562|6575|6566|6575|6569|6570|6561|15290
1612367920000|2021-02-03 15:58:40|6579|6570|6582|6567|6584|6577|6575|6566|26969
1612367930000|2021-02-03 15:58:50|6583|6568|6586|6577|6587|6583|6579|6567|9597
1612367940000|2021-02-03 15:59:00|6587|6580|6588|6576|6588|6587|6580|6576|4397
1612367950000|2021-02-03 15:59:10|6580|6574|6572|6561|6588|6574|6570|6554|11947
1612367960000|2021-02-03 15:59:20|6570|6562|6578|6562|6579|6570|6570|6561|4659
1612367970000|2021-02-03 15:59:30|6579|6563|6565|6557|6579|6572|6562|6557|5182
1612367980000|2021-02-03 15:59:40|6563|6558|6563|6552|6567|6558|6559|6552|1400
1612367990000|2021-02-03 15:59:50|6560|6555|6568|6560|6569|6563|6560|6552|10366
1612368000000|2021-02-03 16:00:00|6569|6561|6570|6560|6577|6565|6569|6560|9078
1612368010000|2021-02-03 16:00:10|6571|6561|6575|6565|6577|6571|6571|6559|2984
1612368020000|2021-02-03 16:00:20|6576|6566|6581|6577|6581|6577|6575|6565|10206
1612368030000|2021-02-03 16:00:30|6583|6580|6589|6579|6589|6585|6583|6577|4768
1612368040000|2021-02-03 16:00:40|6592|6580|6590|6577|6592|6582|6587|6568|11039
1612368050000|2021-02-03 16:00:50|6588|6578|6588|6578|6588|6579|6584|6578|4236
1612368060000|2021-02-03 16:01:00|6583|6579|6588|6574|6588|6579|6582|6555|2166
1612368070000|2021-02-03 16:01:10|6578|6576|6587|6578|6588|6585|6578|6575|5879
1612368080000|2021-02-03 16:01:20|6585|6574|6578|6568|6588|6578|6574|6555|8587
1612368090000|2021-02-03 16:01:30||6569||6568||6570||6568|1450
1612368100000|2021-02-03 16:01:40|6574|6570|6580|6570|6580|6575|6574|6570|2750
1612368110000|2021-02-03 16:01:50|6577|6573|6571|6565|6580|6573|6571|6565|3100
1612368120000|2021-02-03 16:02:00|6575|6568|6575|6565|6579|6568|6575|6565|5550
1612368130000|2021-02-03 16:02:10|6570|6560|6535|6520|6570|6560|6534|6520|19885
1612368140000|2021-02-03 16:02:20|6534|6516|6522|6502|6538|6521|6521|6501|18063
1612368150000|2021-02-03 16:02:30|6517|6501|6516|6506|6517|6520|6516|6501|4361
1612368160000|2021-02-03 16:02:40|6515|6505|6497|6485|6516|6506|6496|6484|14268
1612368170000|2021-02-03 16:02:50|6493|6486|6475|6457|6493|6486|6475|6457|8712
1612368180000|2021-02-03 16:03:00|6476|6458|6489|6481|6490|6481|6475|6458|8988
1612368190000|2021-02-03 16:03:10|6490|6477|6500|6484|6500|6489|6490|6477|3295
1612368200000|2021-02-03 16:03:20|6486|6485|6499|6487|6500|6488|6486|6484|5684
1612368210000|2021-02-03 16:03:30|6498|6496|6516|6502|6516|6506|6498|6491|8043
1612368220000|2021-02-03 16:03:40|6517|6503|6512|6502|6517|6508|6512|6502|1416
1612368230000|2021-02-03 16:03:50|6516|6503|6517|6507|6526|6514|6516|6502|2400
1612368240000|2021-02-03 16:04:00|6513|6504|6510|6502|6518|6508|6506|6502|3475
1612368250000|2021-02-03 16:04:10|6512|6506|6513|6504|6518|6514|6512|6504|9278
1612368260000|2021-02-03 16:04:20|6510|6505|6508|6504|6513|6505|6508|6504|1411
1612368270000|2021-02-03 16:04:30|6506|6505|6515|6504|6515|6505|6505|6504|4034
1612368280000|2021-02-03 16:04:40|6516|6507|6519|6510|6519|6511|6510|6504|1175
1612368290000|2021-02-03 16:04:50|6520|6504|6529|6508|6530|6523|6520|6504|1194
1612368300000|2021-02-03 16:05:00|6530|6509|6539|6517|6545|6540|6527|6509|10337
1612368310000|2021-02-03 16:05:10|6537|6518|6533|6522|6537|6522|6523|6517|2886
1612368320000|2021-02-03 16:05:20|6532|6528|6519|6508|6537|6528|6517|6508|3542
1612368330000|2021-02-03 16:05:30|6515|6515|6507|6500|6515|6515|6503|6500|2167
1612368340000|2021-02-03 16:05:40|6505|6497|6500|6488|6505|6500|6499|6488|5200
1612368350000|2021-02-03 16:05:50|6499|6491|6514|6495|6515|6498|6495|6488|3300
1612368360000|2021-02-03 16:06:00|6513|6491|6522|6515|6525|6515|6513|6491|1830
1612368370000|2021-02-03 16:06:10|6525|6512|6524|6520|6525|6520|6524|6512|990
1612368380000|2021-02-03 16:06:20|6525|6521|6524|6513|6525|6523|6522|6512|24143
1612368390000|2021-02-03 16:06:30|6525|6512|6525|6517|6525|6522|6522|6512|3629
1612368400000|2021-02-03 16:06:40|6522|6519|6514|6507|6525|6519|6513|6507|4473
1612368410000|2021-02-03 16:06:50|6511|6499|6500|6497|6511|6500|6500|6497|913
1612368420000|2021-02-03 16:07:00|6504|6500|6511|6500|6515|6505|6504|6500|2819
1612368430000|2021-02-03 16:07:10|6510|6501|6500|6488|6510|6505|6500|6488|3761
1612368440000|2021-02-03 16:07:20|6495|6490|6495|6485|6499|6490|6490|6485|6507
1612368450000|2021-02-03 16:07:30|6494|6490|6510|6495|6511|6497|6494|6485|8384
1612368460000|2021-02-03 16:07:40|6509|6496|6509|6494|6510|6496|6500|6486|5093
1612368470000|2021-02-03 16:07:50|6508|6486|6503|6495|6508|6497|6498|6485|1511
1612368480000|2021-02-03 16:08:00|6504|6499|6500|6486|6511|6499|6494|6485|8734
1612368490000|2021-02-03 16:08:10|6501|6487|6500|6491|6506|6496|6500|6486|5700
1612368500000|2021-02-03 16:08:20|6498|6492|6502|6496|6504|6496|6492|6491|3705
1612368510000|2021-02-03 16:08:30|6499|6493|6500|6492|6502|6497|6492|6491|3277
1612368520000|2021-02-03 16:08:40|6498||6493||6498||6493||500
1612368530000|2021-02-03 16:08:50|6498|6491|6498|6491|6498|6491|6492|6491|3126
1612368540000|2021-02-03 16:09:00|6497|6494|6497|6491|6500|6494|6492|6491|1800
1612368550000|2021-02-03 16:09:10|6495|6492|6497|6492|6497|6492|6495|6491|1333
1612368560000|2021-02-03 16:09:20|6494|6491|6492|6490|6497|6491|6491|6490|2910
1612368570000|2021-02-03 16:09:30|6496|6491|6495|6490|6497|6492|6491|6490|5345
1612368580000|2021-02-03 16:09:40|6493|6491|6495|6491|6495|6491|6493|6491|14980
1612368590000|2021-02-03 16:09:50|6493|6490|6497|6488|6497|6494|6491|6488|15795
1612368600000|2021-02-03 16:10:00|6494|6485|6488|6469|6497|6486|6473|6467|5569
1612368610000|2021-02-03 16:10:10|6487|6465|6452|6434|6488|6465|6452|6434|7753
1612368620000|2021-02-03 16:10:20|6449|6440|6455|6438|6470|6452|6429|6420|17501
1612368630000|2021-02-03 16:10:30|6457|6446|6453|6438|6470|6457|6452|6438|8259
1612368640000|2021-02-03 16:10:40|6440|6439|6445|6430|6454|6439|6440|6430|2200
1612368650000|2021-02-03 16:10:50||6428||6430||6431||6428|2300
1612368660000|2021-02-03 16:11:00|6440|6431|6443|6428|6445|6440|6440|6428|1378
1612368670000|2021-02-03 16:11:10|6440|6429|6431|6419|6440|6430|6431|6419|5393
1612368680000|2021-02-03 16:11:20|6434|6418|6434|6425|6434|6430|6429|6418|1650
1612368690000|2021-02-03 16:11:30|6430|6427|6426|6410|6440|6427|6421|6410|3610
1612368700000|2021-02-03 16:11:40|6427|6405|6426|6405|6427|6410|6426|6405|1200
1612368710000|2021-02-03 16:11:50|6425|6406|6426|6405|6426|6412|6425|6405|100
1612368720000|2021-02-03 16:12:00|6430|6406|6440|6423|6440|6424|6430|6406|2150
1612368730000|2021-02-03 16:12:10|6439|6420|6434|6420|6439|6431|6434|6420|1632
1612368740000|2021-02-03 16:12:20|6427|6421|6434|6420|6434|6421|6427|6420|2760
1612368750000|2021-02-03 16:12:30|6433|6421|6444|6430|6445|6430|6433|6421|698
1612368760000|2021-02-03 16:12:40|6443|6427|6450|6435|6450|6436|6440|6427|4020
1612368770000|2021-02-03 16:12:50|6449|6436|6450|6439|6450|6440|6443|6435|4000
1612368780000|2021-02-03 16:13:00|6449|6440|6450|6436|6450|6440|6442|6435|2771
1612368790000|2021-02-03 16:13:10|6449|6437|6459|6445|6468|6447|6449|6436|2993
1612368800000|2021-02-03 16:13:20|6458|6446|6457|6445|6459|6446|6456|6445|1900
1612368810000|2021-02-03 16:13:30|6453|6446|6449|6441|6456|6448|6449|6441|5188
1612368820000|2021-02-03 16:13:40|6448|6438|6449|6437|6449|6438|6448|6436|4100
1612368830000|2021-02-03 16:13:50|6448|6436|6457|6449|6457|6449|6447|6436|4484
1612368840000|2021-02-03 16:14:00|6464|6453|6471|6450|6473|6456|6464|6450|2075
1612368850000|2021-02-03 16:14:10|6468|6449|6468|6449|6468|6451|6467|6449|950
1612368860000|2021-02-03 16:14:20|6467|6450|6468|6449|6468|6450|6467|6449|1400
1612368870000|2021-02-03 16:14:30|6467|6450|6466|6450|6468|6451|6466|6450|400
1612368880000|2021-02-03 16:14:40|6465|6451|6466|6451|6466|6452|6464|6450|200
1612368890000|2021-02-03 16:14:50|6464|6450|6457|6450|6466|6458|6457|6450|380
1612368900000|2021-02-03 16:15:00|6456|6453|6456|6440|6456|6453|6453|6438|1620
1612368910000|2021-02-03 16:15:10|6455|6439|6457|6444|6457|6448|6447|6439|2189
1612368920000|2021-02-03 16:15:20|6456|6443|6457|6439|6457|6445|6455|6439|110
1612368930000|2021-02-03 16:15:30|6456|6440|6468|6453|6468|6453|6456|6439|2827
1612368940000|2021-02-03 16:15:40|6467|6454|6468|6456|6468|6457|6467|6446|1000
1612368950000|2021-02-03 16:15:50|6467|6457|6457|6446|6467|6457|6454|6446|451
1612368960000|2021-02-03 16:16:00|6458|6447|6468|6453|6468|6454|6458|6447|365
1612368970000|2021-02-03 16:16:10|6467|6454|6467|6454|6468|6455|6466|6453|2366
1612368980000|2021-02-03 16:16:20|6466|6455|6458|6448|6467|6455|6458|6448|1132
1612368990000|2021-02-03 16:16:30|6460|6449|6461|6448|6465|6452|6460|6448|2900
1612369000000|2021-02-03 16:16:40|6460|6449|6472|6467|6472|6467|6460|6448|4523
1612369010000|2021-02-03 16:16:50|6470|6468|6489|6479|6489|6482|6470|6467|5241
1612369020000|2021-02-03 16:17:00|6488|6480|6489|6479|6489|6487|6488|6479|1780
1612369030000|2021-02-03 16:17:10|6492|6480|6495|6479|6495|6480|6492|6479|1756
1612369040000|2021-02-03 16:17:20|6496|6480|6495|6489|6496|6489|6495|6479|1571
1612369050000|2021-02-03 16:17:30|6496|6490|6507|6499|6507|6500|6496|6490|5658
1612369060000|2021-02-03 16:17:40|6506|6500|6509|6503|6515|6508|6501|6500|9350
1612369070000|2021-02-03 16:17:50|6507|6500|6502|6487|6507|6503|6486|6476|3116
1612369080000|2021-02-03 16:18:00|6501|6491|6499|6491|6503|6500|6488|6482|4235
1612369090000|2021-02-03 16:18:10|6492|6490|6497|6486|6499|6490|6491|6486|29200
1612369100000|2021-02-03 16:18:20|6494|6487|6497|6496|6503|6496|6494|6486|8045
1612369110000|2021-02-03 16:18:30|6503|6498|6499|6490|6510|6500|6499|6490|4819
1612369120000|2021-02-03 16:18:40|6495|6488|6493|6477|6499|6491|6492|6474|17315
1612369130000|2021-02-03 16:18:50|6492|6478|6515|6501|6515|6502|6490|6478|4720
1612369140000|2021-02-03 16:19:00|6514|6502|6515|6501|6515|6502|6514|6501|2400
1612369150000|2021-02-03 16:19:10|6505|6503|6519|6510|6524|6520|6505|6501|4519
1612369160000|2021-02-03 16:19:20|6524|6511|6524|6517|6525|6520|6519|6510|5067
1612369170000|2021-02-03 16:19:30|6523|6518|6515|6500|6524|6521|6514|6494|17040
1612369180000|2021-02-03 16:19:40|6517|6509|6524|6516|6524|6522|6517|6509|6282
1612369190000|2021-02-03 16:19:50|6522|6517|6524|6518|6524|6519|6522|6516|2818
1612369200000|2021-02-03 16:20:00|6521|6517|6520|6516|6524|6517|6520|6516|4211
1612369210000|2021-02-03 16:20:10|6519|6514|6520|6512|6520|6514|6516|6509|2936
1612369220000|2021-02-03 16:20:20|6524|6516|6525|6515|6525|6520|6520|6512|11921
1612369230000|2021-02-03 16:20:30|6530|6516|6535|6524|6537|6534|6522|6515|4477
1612369240000|2021-02-03 16:20:40|6537|6530|6543|6529|6543|6538|6527|6524|13047
1612369250000|2021-02-03 16:20:50|6542|6540|6532|6525|6543|6540|6531|6525|9182
1612369260000|2021-02-03 16:21:00|6531|6526|6532|6530|6532|6531|6531|6526|1600
1612369270000|2021-02-03 16:21:10|6531|6527|6529|6522|6532|6531|6529|6519|4622
1612369280000|2021-02-03 16:21:20|6531|6523|6521|6515|6531|6525|6519|6512|12890
1612369290000|2021-02-03 16:21:30|6522|6514|6521|6512|6522|6521|6518|6512|2029
1612369300000|2021-02-03 16:21:40|6520||6518||6520||6518||1560
1612369310000|2021-02-03 16:21:50|6520|6515|6521|6515|6521|6515|6520|6512|225
1612369320000|2021-02-03 16:22:00|6520|6518|6526|6519|6530|6525|6520|6515|1382
1612369330000|2021-02-03 16:22:10|6520|6520|6526|6517|6530|6521|6516|6515|15402
1612369340000|2021-02-03 16:22:20|6524|6515|6512|6495|6526|6516|6511|6492|7850
1612369350000|2021-02-03 16:22:30|6511|6496|6511|6498|6512|6498|6500|6495|613
1612369360000|2021-02-03 16:22:40|6498|6497|6499|6491|6515|6499|6498|6491|1150
1612369370000|2021-02-03 16:22:50|6504|6492|6492|6488|6504|6492|6491|6488|1100
1612369380000|2021-02-03 16:23:00|6499|6490|6509|6491|6510|6504|6491|6488|7563
1612369390000|2021-02-03 16:23:10|6508|6492|6500|6488|6508|6492|6490|6488|7810
1612369400000|2021-02-03 16:23:20|6499|6483|6493|6477|6502|6484|6481|6476|1810
1612369410000|2021-02-03 16:23:30|6492|6478|6484|6475|6493|6478|6476|6475|4800
1612369420000|2021-02-03 16:23:40|6485|6473|6500|6490|6500|6499|6484|6472|24676
1612369430000|2021-02-03 16:23:50|6497|6491|6512|6505|6512|6505|6497|6490|4255
1612369450000|2021-02-03 16:24:10|6511|6510|6525|6506|6525|6511|6511|6505|3600
1612369460000|2021-02-03 16:24:20|6518|6512|6525|6506|6525|6512|6518|6506|300
1612369470000|2021-02-03 16:24:30|6520|6507|6519|6505|6520|6512|6516|6505|1550
1612369480000|2021-02-03 16:24:40|6518|6506|6519|6505|6519|6506|6518|6505|300
1612369490000|2021-02-03 16:24:50|6518|6506|6518|6506|6518|6506|6518|6505|100
1612369500000|2021-02-03 16:25:00|6517|6507|6517|6506|6518|6507|6507|6506|1400
1612369510000|2021-02-03 16:25:10||6507||6505||6507||6505|310
1612369520000|2021-02-03 16:25:20|6516|6506|6520|6506|6520|6515|6512|6505|11166
1612369530000|2021-02-03 16:25:30|6519|6507|6525|6507|6525|6517|6510|6501|2216
1612369540000|2021-02-03 16:25:40|6524|6508|6525|6510|6525|6511|6524|6507|600
1612369550000|2021-02-03 16:25:50|6524|6511|6530|6511|6530|6521|6524|6510|2079
1612369560000|2021-02-03 16:26:00|6529|6512|6530|6517|6530|6517|6529|6512|1100
1612369570000|2021-02-03 16:26:10|6529|6518|6525|6517|6530|6518|6525|6517|500
1612369580000|2021-02-03 16:26:20|6530|6526|6540|6522|6540|6531|6528|6517|3574
1612369590000|2021-02-03 16:26:30|6536|6523|6540|6530|6540|6531|6536|6522|2537
1612369600000|2021-02-03 16:26:40|6535|6531|6539|6530|6539|6531|6535|6530|4293
1612369610000|2021-02-03 16:26:50|6535|6531|6530|6523|6540|6532|6530|6522|20829
1612369620000|2021-02-03 16:27:00|6531|6526|6525|6519|6532|6527|6525|6517|7779
1612369630000|2021-02-03 16:27:10|6524|6517|6531|6520|6531|6530|6519|6517|1600
1612369640000|2021-02-03 16:27:20|6528|6521|6528|6520|6531|6521|6521|6519|4040
1612369650000|2021-02-03 16:27:30|6531|6524|6531|6523|6531|6530|6531|6520|4598
1612369660000|2021-02-03 16:27:40|6532|6527|6531|6523|6532|6530|6531|6523|1400
1612369670000|2021-02-03 16:27:50|6537|6527|6539|6524|6540|6527|6536|6523|811
1612369680000|2021-02-03 16:28:00|6540|6525|6543|6528|6543|6534|6539|6525|2488
1612369690000|2021-02-03 16:28:10|6542|6529|6540|6530|6543|6542|6531|6529|4511
1612369700000|2021-02-03 16:28:20|6536|6531|6529|6521|6540|6531|6527|6520|16188
1612369710000|2021-02-03 16:28:30|6525|6520|6524|6514|6525|6523|6520|6510|6713
1612369720000|2021-02-03 16:28:40|6522|6512|6511|6494|6523|6513|6508|6490|13360
1612369730000|2021-02-03 16:28:50|6512|6492|6489|6489|6512|6505|6489|6489|3247
1612369740000|2021-02-03 16:29:00|6487|6475|6487|6470|6487|6475|6486|6470|200
1612369750000|2021-02-03 16:29:10|6479|6471|6480|6470|6483|6477|6479|6470|3781
1612369760000|2021-02-03 16:29:20|6479|6467|6467|6457|6479|6467|6455|6450|8595
1612369770000|2021-02-03 16:29:30||6459||6459||6459||6459|100
1612369780000|2021-02-03 16:29:40|6460|6460|6471|6464|6477|6464|6460|6460|1824
1612369790000|2021-02-03 16:29:50|6468|6460|6468|6463|6468|6463|6468|6460|700
1612369800000|2021-02-03 16:30:00|6471|6466|6490|6475|6500|6482|6471|6466|7014
1612369810000|2021-02-03 16:30:10|6489||6490||6490||6489||500
1612369820000|2021-02-03 16:30:20|6489|6476|6490|6475|6490|6476|6489|6475|1110
1612369830000|2021-02-03 16:30:30|6496|6480|6499|6484|6500|6487|6495|6475|900
1612369840000|2021-02-03 16:30:40|6498|6485|6498|6482|6499|6485|6496|6474|300
1612369850000|2021-02-03 16:30:50|6499|6484|6496|6485|6499|6495|6495|6482|2800
1612369860000|2021-02-03 16:31:00|6495|6487|6500|6486|6500|6487|6490|6486|116
1612369870000|2021-02-03 16:31:10|6499|6487|6499|6486|6500|6487|6499|6486|0
1612369880000|2021-02-03 16:31:20|6498|6485|6498|6487|6498|6488|6498|6485|799
1612369890000|2021-02-03 16:31:30|6499|6488|6495|6471|6500|6488|6489|6471|542
1612369900000|2021-02-03 16:31:40|6494|6480|6495|6481|6495|6482|6484|6471|1377
1612369910000|2021-02-03 16:31:50|6494|6480|6495|6481|6495|6481|6494|6480|0
1612369920000|2021-02-03 16:32:00|6500|6487|6499|6481|6500|6487|6498|6481|0
1612369930000|2021-02-03 16:32:10|6498|6482|6499|6481|6499|6482|6487|6480|525
1612369940000|2021-02-03 16:32:20|6498|6483|6499|6481|6500|6484|6498|6481|1215
1612369950000|2021-02-03 16:32:30|6498|6482|6498|6483|6499|6486|6490|6481|1337
1612369960000|2021-02-03 16:32:40|6497|6484|6498|6483|6498|6484|6496|6483|0
1612369970000|2021-02-03 16:32:50|6497|6484|6496|6483|6498|6484|6485|6483|100
1612369980000|2021-02-03 16:33:00|6497|6484|6490|6483|6498|6484|6490|6483|600
1612369990000|2021-02-03 16:33:10|6495|6486|6499|6483|6500|6492|6494|6483|5654
1612370000000|2021-02-03 16:33:20|6496|6484|6499|6483|6499|6484|6496|6483|600
1612370010000|2021-02-03 16:33:30|6498|6484|6492|6483|6499|6490|6492|6483|4050
1612370020000|2021-02-03 16:33:40|6497|6487|6499|6483|6500|6487|6497|6483|944
1612370030000|2021-02-03 16:33:50|6500|6484|6498|6484|6500|6485|6497|6483|3500
1612370040000|2021-02-03 16:34:00|6497|6485|6498|6484|6498|6485|6497|6484|950
1612370050000|2021-02-03 16:34:10|6497|6485|6497|6484|6498|6485|6497|6484|100
1612370060000|2021-02-03 16:34:20|6496|6485|6497|6484|6497|6485|6496|6484|462
1612370070000|2021-02-03 16:34:30|6496|6483|6489|6478|6496|6483|6489|6477|2300
1612370080000|2021-02-03 16:34:40|6488|6479|6499|6483|6500|6485|6488|6478|2736
1612370090000|2021-02-03 16:34:50|6500|6489|6496|6478|6500|6495|6496|6477|1085
1612370100000|2021-02-03 16:35:00|6495|6479|6496|6478|6496|6479|6495|6478|0
1612370110000|2021-02-03 16:35:10|6495|6479|6495|6478|6495|6479|6494|6478|200
1612370120000|2021-02-03 16:35:20|6494|6481|6491|6481|6495|6491|6490|6481|620
1612370130000|2021-02-03 16:35:30|6495|6482|6493|6483|6495|6490|6492|6481|4499
1612370140000|2021-02-03 16:35:40|6494|6484|6495|6485|6495|6492|6491|6483|9136
1612370150000|2021-02-03 16:35:50|6500|6487|6495|6487|6500|6493|6495|6487|7380
1612370160000|2021-02-03 16:36:00|6500|6492|6487|6485|6500|6492|6487|6481|2500
1612370170000|2021-02-03 16:36:10|6500|6482|6500|6488|6500|6494|6488|6482|2170
1612370180000|2021-02-03 16:36:20|6496|6489|6490|6485|6496|6490|6489|6482|3000
1612370190000|2021-02-03 16:36:30|6489|6482|6490|6485|6490|6489|6489|6482|2896
1612370200000|2021-02-03 16:36:40|6495|6489|6490|6483|6499|6493|6485|6483|5993
1612370210000|2021-02-03 16:36:50|6483|6482|6474|6463|6484|6482|6473|6463|3959
1612370220000|2021-02-03 16:37:00|6466|6464|6474|6464|6493|6470|6466|6464|1765
1612370230000|2021-02-03 16:37:10|6468|6465|6473|6464|6487|6468|6468|6464|1182
1612370240000|2021-02-03 16:37:20|6474|6468|6490|6473|6492|6473|6474|6468|1245
1612370250000|2021-02-03 16:37:30|6489|6474|6490|6474|6491|6475|6489|6474|200
1612370260000|2021-02-03 16:37:40|6491|6475|6488|6474|6491|6485|6488|6474|5500
1612370270000|2021-02-03 16:37:50|6487|6475|6487|6474|6487|6475|6487|6474|0
1612370280000|2021-02-03 16:38:00|6489|6475|6491|6475|6491|6477|6480|6474|3264
1612370290000|2021-02-03 16:38:10|6490|6474|6481|6474|6490|6480|6477|6470|1831
1612370300000|2021-02-03 16:38:20|6482|6475|6483|6474|6483|6479|6482|6474|300
1612370310000|2021-02-03 16:38:30|6485|6475|6491|6476|6491|6477|6485|6475|300
1612370320000|2021-02-03 16:38:40|6490|6477|6491|6485|6491|6485|6490|6476|454
1612370330000|2021-02-03 16:38:50|6499|6486|6500|6491|6500|6496|6498|6486|400
1612370340000|2021-02-03 16:39:00|6499||6499||6499||6499||450
1612370350000|2021-02-03 16:39:10|6495|6488|6498|6488|6499|6488|6495|6483|200
1612370360000|2021-02-03 16:39:20||6489||6490||6490||6488|214
1612370370000|2021-02-03 16:39:30|6496|6496|6498|6488|6498|6496|6496|6488|200
1612370380000|2021-02-03 16:39:40||6489||6488||6489||6488|3300
1612370390000|2021-02-03 16:39:50||6489||6488||6489||6488|300
1612370400000|2021-02-03 16:40:00|6497|6485|6495|6485|6497|6489|6493|6485|200
1612370410000|2021-02-03 16:40:10||6490||6486||6490||6485|100
1612370420000|2021-02-03 16:40:20|||||||||1100
1612370430000|2021-02-03 16:40:30|6494||6494||6494||6494||2500
1612370440000|2021-02-03 16:40:40|6493|6485|6487|6477|6494|6485|6485|6477|300
1612370450000|2021-02-03 16:40:50|6485|6478|6485|6477|6487|6480|6485|6477|500
1612370460000|2021-02-03 16:41:00|6487|6478|6498|6483|6500|6484|6487|6478|1300
1612370470000|2021-02-03 16:41:10|6497|6484|6498|6483|6498|6484|6497|6483|100
1612370480000|2021-02-03 16:41:20|6496|6484|6496|6483|6496|6484|6495|6483|200
1612370490000|2021-02-03 16:41:30|6495|6484|6496|6483|6496|6484|6495|6483|400
1612370500000|2021-02-03 16:41:40|6495|6484|6495|6483|6496|6485|6494|6483|555
1612370510000|2021-02-03 16:41:50|6494|6484|6493|6483|6494|6484|6493|6483|0
1612370520000|2021-02-03 16:42:00|6494|6484|6499|6485|6500|6488|6494|6483|1700
1612370530000|2021-02-03 16:42:10|6500|6486|6498|6485|6500|6490|6497|6483|1113
1612370540000|2021-02-03 16:42:20|6497|6483|6481|6466|6497|6483|6481|6465|5191
1612370550000|2021-02-03 16:42:30||6468||6468||6468||6466|350
1612370560000|2021-02-03 16:42:40|6480|6470|6480|6468|6481|6471|6480|6468|0
1612370570000|2021-02-03 16:42:50|6479|6470|6492|6475|6495|6477|6478|6468|750
1612370580000|2021-02-03 16:43:00||6476||6476||6477||6475|300
1612370590000|2021-02-03 16:43:10|6491|6477|6492|6477|6492|6477|6491|6476|100
1612370600000|2021-02-03 16:43:20|6491|6478|6489|6477|6492|6478|6489|6477|950
1612370610000|2021-02-03 16:43:30|6488|6476|6488|6476|6490|6484|6488|6476|300
1612370620000|2021-02-03 16:43:40|6484|6477|6488|6476|6488|6478|6484|6476|5590
1612370630000|2021-02-03 16:43:50||6478||6478||6479||6478|355
1612370640000|2021-02-03 16:44:00|6493|6479|6499|6483|6500|6485|6493|6479|800
1612370650000|2021-02-03 16:44:10|6498|6484|6498|6479|6499|6484|6497|6478|600
1612370660000|2021-02-03 16:44:20|6500|6478|6497|6480|6500|6480|6496|6478|850
1612370670000|2021-02-03 16:44:30|6496|6481|6491|6479|6497|6484|6491|6478|2600
1612370680000|2021-02-03 16:44:40||6478||6478||6479||6478|439
1612370690000|2021-02-03 16:44:50|6496|6479|6497|6483|6500|6487|6491|6478|428
1612370700000|2021-02-03 16:45:00|6496|6485|6497|6485|6497|6485|6496|6484|108
1612370710000|2021-02-03 16:45:10|6496|6484|6497|6484|6497|6484|6496|6484|0
1612370720000|2021-02-03 16:45:20|6495|6483|6492|6476|6495|6483|6489|6475|1696
1612370730000|2021-02-03 16:45:30|6491|6475|6492|6479|6492|6480|6491|6475|2500
1612370740000|2021-02-03 16:45:40|6491|6480|6492|6476|6492|6480|6491|6471|400
1612370750000|2021-02-03 16:45:50|6491|6471|6491|6471|6492|6477|6490|6471|0
1612370760000|2021-02-03 16:46:00|6490|6476|6491|6478|6491|6480|6490|6474|100
1612370770000|2021-02-03 16:46:10|6490|6479|6489|6475|6492|6483|6486|6475|0
1612370780000|2021-02-03 16:46:20|6490|6476|6490|6479|6490|6480|6489|6475|0
1612370790000|2021-02-03 16:46:30|6489||6489||6490||6489||0
1612370800000|2021-02-03 16:46:40||6480||6479||6480||6479|0
1612370810000|2021-02-03 16:46:50|6486|6480|6489|6480|6489|6480|6486|6480|737
1612370820000|2021-02-03 16:47:00|6492|6483|6490|6480|6500|6487|6490|6480|100
1612370830000|2021-02-03 16:47:10|6488||6488||6488||6488||0
1612370840000|2021-02-03 16:47:20|6487|6479|6488|6479|6488|6479|6487|6479|400
1612370850000|2021-02-03 16:47:30|||||||||485
1612370870000|2021-02-03 16:47:50|||||||||500
1612370880000|2021-02-03 16:48:00|6490|6480|6498|6485|6500|6486|6490|6480|2973
1612370890000|2021-02-03 16:48:10|6497|6486|6498|6481|6498|6486|6497|6480|200
1612370900000|2021-02-03 16:48:20|6497||6490||6498||6490||0
1612370910000|2021-02-03 16:48:30|6489|6484|6490|6484|6490|6484|6489|6484|0
1612370920000|2021-02-03 16:48:40||6481||6481||6485||6481|300
1612370940000|2021-02-03 16:49:00|6488|6480|6480|6470|6488|6480|6480|6470|700
1612370950000|2021-02-03 16:49:10|6479|6471|6479|6472|6479|6472|6479|6470|700
1612370970000|2021-02-03 16:49:30|6475|6473|6482|6473|6484|6473|6475|6473|100
1612370980000|2021-02-03 16:49:40|6484|6472|6490|6478|6490|6478|6475|6470|2580
1612370990000|2021-02-03 16:49:50|6489|6477|6490|6478|6490|6478|6489|6477|500
1612371000000|2021-02-03 16:50:00|6489|6479|6490|6477|6490|6479|6489|6476|650
1612371010000|2021-02-03 16:50:10|6487|6478|6487|6474|6487|6480|6485|6474|1450
1612371020000|2021-02-03 16:50:20|6486|6475|6499|6487|6500|6487|6486|6475|1658
1612371030000|2021-02-03 16:50:30|6500|6488|6498|6481|6500|6488|6497|6478|100
1612371040000|2021-02-03 16:50:40|6499|6482|6500|6494|6500|6496|6490|6480|1520
1612371050000|2021-02-03 16:50:50|6497|6493|6500|6493|6500|6494|6494|6493|1451
1612371060000|2021-02-03 16:51:00|6502|6494|6510|6499|6510|6503|6502|6494|10763
1612371070000|2021-02-03 16:51:10|6509|6497|6503|6493|6510|6498|6500|6493|2023
1612371080000|2021-02-03 16:51:20|6502|6494|6510|6494|6510|6496|6502|6493|577
1612371090000|2021-02-03 16:51:30|6509|6500|6510|6500|6510|6500|6509|6500|200
1612371100000|2021-02-03 16:51:40||6503||6503||6503||6503|500
1612371110000|2021-02-03 16:51:50|||||||||592
1612371120000|2021-02-03 16:52:00|6511|6506|6517|6501|6520|6507|6511|6500|3186
1612371130000|2021-02-03 16:52:10|6516|6502|6516|6501|6517|6503|6515|6501|1100
1612371140000|2021-02-03 16:52:20|6515|6502|6515|6501|6516|6502|6514|6501|620
1612371150000|2021-02-03 16:52:30|6514|6502|6513|6501|6515|6502|6513|6501|665
1612371160000|2021-02-03 16:52:40|6512|6502|6510|6501|6513|6502|6510|6501|350
1612371170000|2021-02-03 16:52:50|6505|6500|6504|6497|6506|6500|6504|6492|1600
1612371180000|2021-02-03 16:53:00|6502|6493|6499|6492|6505|6500|6498|6487|2150
1612371190000|2021-02-03 16:53:10|6501|6493|6500|6492|6502|6493|6497|6492|0
1612371200000|2021-02-03 16:53:20||6491||6489||6491||6487|282
1612371210000|2021-02-03 16:53:30|6501|6490|6505|6493|6505|6496|6501|6487|1925
1612371220000|2021-02-03 16:53:40|6504|6492|6505|6492|6505|6500|6504|6492|400
1612371230000|2021-02-03 16:53:50|6504|6493|6504|6492|6505|6495|6504|6492|200
1612371240000|2021-02-03 16:54:00||6493||6496||6496||6492|1500
1612371250000|2021-02-03 16:54:10|6505|6497|6518|6511|6519|6514|6505|6496|4600
1612371260000|2021-02-03 16:54:20|6519|6510|6512|6507|6520|6514|6511|6505|13184
1612371270000|2021-02-03 16:54:30|6507|6505|6510|6505|6512|6506|6507|6505|3976
1612371280000|2021-02-03 16:54:40|6512|6506|6502|6498|6512|6506|6501|6498|1460
1612371290000|2021-02-03 16:54:50|6501|6500|6495|6487|6502|6500|6495|6487|3374
1612371300000|2021-02-03 16:55:00|6498|6488|6496|6488|6500|6494|6496|6487|2244
1612371310000|2021-02-03 16:55:10|6495|6490|6495|6488|6495|6491|6491|6488|1700
1612371320000|2021-02-03 16:55:20|6496|6492|6507|6496|6510|6499|6495|6488|1837
1612371330000|2021-02-03 16:55:30|6506|6497|6499|6489|6507|6497|6494|6489|2320
1612371340000|2021-02-03 16:55:40|6491|6487|6495|6485|6500|6491|6486|6485|867
1612371350000|2021-02-03 16:55:50|6490|6484|6495|6482|6495|6485|6483|6482|1976
1612371360000|2021-02-03 16:56:00|6494|6485|6491|6479|6495|6485|6480|6479|800
1612371370000|2021-02-03 16:56:10|6490|6480|6488|6477|6491|6480|6480|6473|22074
1612371380000|2021-02-03 16:56:20|6490|6478|6508|6498|6509|6502|6490|6477|14437
1612371390000|2021-02-03 16:56:30|6509|6500|6509|6501|6509|6501|6509|6498|233
1612371400000|2021-02-03 16:56:40|6510|6502|6512|6505|6512|6509|6508|6502|1369
1612371410000|2021-02-03 16:56:50|6509|6506|6512|6507|6512|6507|6508|6505|2665
1612371420000|2021-02-03 16:57:00|6515|6508|6515|6507|6520|6512|6514|6507|4630
1612371430000|2021-02-03 16:57:10|6514||6515||6515||6514||1500
1612371440000|2021-02-03 16:57:20|6510|6505|6515|6508|6515|6509|6509|6505|1130
1612371450000|2021-02-03 16:57:30|||||||||422
1612371460000|2021-02-03 16:57:40|6520|6511|6519|6512|6520|6513|6519|6511|996
1612371470000|2021-02-03 16:57:50|6518|6513|6518|6512|6518|6516|6513|6506|5506
1612371480000|2021-02-03 16:58:00|6516|6513|6515|6509|6518|6516|6513|6506|5246
1612371490000|2021-02-03 16:58:10|6513|6510|6518|6510|6518|6514|6513|6509|860
1612371500000|2021-02-03 16:58:20|6517|6513|6518|6510|6518|6517|6517|6510|2100
1612371510000|2021-02-03 16:58:30|6519|6511|6517|6511|6519|6518|6517|6511|2632
1612371520000|2021-02-03 16:58:40|6518|6512|6518|6512|6518|6512|6518|6512|1445
1612371530000|2021-02-03 16:58:50|6519|6513|6519|6512|6519|6513|6519|6512|1374
1612371540000|2021-02-03 16:59:00||6513||6512||6513||6512|1000
1612371550000|2021-02-03 16:59:10|6518|6518|6517|6512|6519|6518|6517|6512|1360
1612371560000|2021-02-03 16:59:20||6514||6512||6514||6512|454
1612371570000|2021-02-03 16:59:30|6519|6513|6519|6515|6519|6518|6517|6513|700
1612371580000|2021-02-03 16:59:40|||||||||400
1612371590000|2021-02-03 16:59:50|6518|6517|6516|6513|6518|6518|6515|6513|15385
1612371600000|2021-02-03 17:00:00|6518|6514|6519|6514|6519|6518|6517|6513|4407
1612371610000|2021-02-03 17:00:10|6517|6513|6518|6510|6519|6513|6513|6510|5453
1612371620000|2021-02-03 17:00:20|6517|6511|6511|6505|6517|6517|6510|6505|1850
1612371630000|2021-02-03 17:00:30|6515|6506|6511|6504|6515|6514|6508|6504|3007
1612371640000|2021-02-03 17:00:40|6512|6505|6519|6506|6519|6517|6512|6505|2400
1612371650000|2021-02-03 17:00:50|6518|6507|6514|6507|6518|6507|6514|6506|2100
1612371660000|2021-02-03 17:01:00|6513|6513|6513|6507|6513|6513|6513|6507|1000
1612371670000|2021-02-03 17:01:10|6515|6508|6520|6513|6520|6514|6515|6508|1600
1612371680000|2021-02-03 17:01:20|6522|6514|6520|6515|6522|6521|6519|6513|5242
1612371690000|2021-02-03 17:01:30|6519|6514|6517|6507|6520|6519|6516|6507|1500
1612371700000|2021-02-03 17:01:40|6518|6508|6515|6508|6518|6516|6514|6507|1610
1612371710000|2021-02-03 17:01:50|6509|6507|6495|6491|6509|6507|6494|6490|10836
1612371720000|2021-02-03 17:02:00|6496|6493|6501|6496|6510|6496|6494|6493|2977
1612371730000|2021-02-03 17:02:10|6499|6491|6485|6481|6499|6493|6483|6479|15185
1612371740000|2021-02-03 17:02:20|6489|6482|6484|6465|6500|6491|6466|6462|18662
1612371750000|2021-02-03 17:02:30|6483|6466|6460|6453|6483|6467|6453|6450|17963
1612371760000|2021-02-03 17:02:40|6464|6459|6439|6434|6470|6466|6439|6432|14429
1612371770000|2021-02-03 17:02:50|6440|6436|6450|6430|6450|6437|6434|6422|14702
1612371780000|2021-02-03 17:03:00|6449||6445||6449||6445||2809
1612371790000|2021-02-03 17:03:10|6444|6431|6445|6430|6445|6431|6444|6430|3450
1612371800000|2021-02-03 17:03:20|6444|6431|6444|6430|6445|6431|6444|6430|4200
1612371810000|2021-02-03 17:03:30|6438|6431|6460|6435|6462|6441|6432|6422|12969
1612371820000|2021-02-03 17:03:40|6459|6436|6460|6440|6460|6441|6459|6435|300
1612371830000|2021-02-03 17:03:50|6459|6441|6458|6441|6460|6442|6457|6441|700
1612371840000|2021-02-03 17:04:00|6464|6445|6470|6458|6470|6458|6463|6440|454
1612371850000|2021-02-03 17:04:10|6469|6459|6470|6458|6470|6459|6469|6458|100
1612371860000|2021-02-03 17:04:20|6469|6464|6470|6458|6470|6464|6467|6458|330
1612371870000|2021-02-03 17:04:30|6469|6460|6464|6450|6470|6461|6462|6450|578
1612371880000|2021-02-03 17:04:40|6463|6451|6464|6450|6464|6451|6463|6450|200
1612371890000|2021-02-03 17:04:50|6463|6451|6460|6450|6464|6451|6456|6447|3318
1612371900000|2021-02-03 17:05:00|6461|6447|6461|6447|6461|6448|6456|6447|100
1612371910000|2021-02-03 17:05:10|6460|6448|6459|6447|6461|6453|6455|6447|1452
1612371920000|2021-02-03 17:05:20|6457|6455|6459|6447|6459|6455|6457|6447|235
1612371930000|2021-02-03 17:05:30||6448||6450||6450||6447|500
1612371940000|2021-02-03 17:05:40|6460|6453|6465|6456|6473|6456|6460|6453|1234
1612371950000|2021-02-03 17:05:50|6464|6453|6460|6453|6465|6454|6460|6453|135
1612371960000|2021-02-03 17:06:00|6463|6456|6465|6455|6465|6460|6463|6453|900
1612371970000|2021-02-03 17:06:10|6470|6456|6482|6465|6482|6466|6469|6455|400
1612371980000|2021-02-03 17:06:20|6481|6466|6482|6465|6482|6474|6481|6465|933
1612371990000|2021-02-03 17:06:30|6481|6466|6485|6470|6486|6471|6481|6465|300
1612372000000|2021-02-03 17:06:40|6484|6471|6485|6468|6485|6471|6484|6468|1500
1612372010000|2021-02-03 17:06:50|6484|6469|6485|6468|6485|6469|6484|6468|150
1612372020000|2021-02-03 17:07:00|6484|6469|6484|6468|6485|6469|6484|6468|200
1612372030000|2021-02-03 17:07:10|6483|6469|6484|6470|6484|6470|6483|6468|775
1612372040000|2021-02-03 17:07:20|6483||6480||6484||6480||700
1612372050000|2021-02-03 17:07:30|6479||6480||6480||6479||200
1612372060000|2021-02-03 17:07:40|6479|6466|6480|6470|6480|6470|6479|6465|0
1612372070000|2021-02-03 17:07:50|6479|6479|6480|6470|6480|6479|6479|6470|0
1612372080000|2021-02-03 17:08:00||6471||6470||6471||6470|300
1612372090000|2021-02-03 17:08:10|6479|6471|6479|6470|6479|6471|6479|6470|1100
1612372100000|2021-02-03 17:08:20|6478|6469|6473|6465|6478|6469|6473|6465|1455
1612372110000|2021-02-03 17:08:30|6474|6466|6478|6465|6480|6466|6474|6465|403
1612372120000|2021-02-03 17:08:40|6477|6466|6478|6465|6478|6466|6477|6465|275
1612372130000|2021-02-03 17:08:50|6476|6466|6476|6466|6476|6466|6475|6465|1100
1612372150000|2021-02-03 17:09:10|6475|6467|6466|6453|6479|6467|6465|6453|4366
1612372160000|2021-02-03 17:09:20|6465|6454|6466|6453|6466|6454|6465|6453|300
1612372170000|2021-02-03 17:09:30|6465|6454|6464|6454|6465|6454|6463|6453|200
1612372180000|2021-02-03 17:09:40|6463|6455|6463|6454|6464|6455|6463|6454|500
1612372190000|2021-02-03 17:09:50|||||||||400
1612372200000|2021-02-03 17:10:00|6462|6452|6461|6452|6462|6452|6461|6452|1700
1612372210000|2021-02-03 17:10:10|6459|6455|6459|6452|6459|6455|6458|6452|618
1612372230000|2021-02-03 17:10:30||6453||6452||6453||6452|200
1612372240000|2021-02-03 17:10:40|6455|6451|6466|6450|6466|6451|6451|6445|3716
1612372250000|2021-02-03 17:10:50|6465|6451|6466|6455|6466|6455|6465|6450|5150
1612372260000|2021-02-03 17:11:00|6468|6456|6454|6441|6470|6457|6454|6441|3718
1612372270000|2021-02-03 17:11:10|6453|6442|6451|6441|6454|6442|6451|6441|100
1612372280000|2021-02-03 17:11:20|6450|6442|6450|6440|6451|6443|6444|6436|4300
1612372290000|2021-02-03 17:11:30|6449|6441|6449|6441|6449|6441|6449|6440|100
1612372300000|2021-02-03 17:11:40|6448|6440|6449|6439|6451|6445|6447|6438|4790
1612372310000|2021-02-03 17:11:50|6448|6440|6449|6440|6449|6440|6448|6439|2100
1612372320000|2021-02-03 17:12:00|6448|6438|6440|6430|6449|6438|6440|6430|2392
1612372330000|2021-02-03 17:12:10|6439|6431|6440|6431|6441|6435|6439|6431|6552
1612372340000|2021-02-03 17:12:20|6441|6432|6460|6441|6461|6442|6441|6431|1200
1612372350000|2021-02-03 17:12:30|6459|6442|6460|6441|6460|6442|6459|6441|800
1612372360000|2021-02-03 17:12:40|6459|6446|6466|6446|6466|6447|6459|6446|300
1612372370000|2021-02-03 17:12:50|6465|6447|6464|6450|6466|6451|6463|6446|0
1612372380000|2021-02-03 17:13:00|6465|6451|6464|6450|6465|6451|6464|6450|901
1612372390000|2021-02-03 17:13:10|6463|6451|6464|6451|6465|6460|6463|6450|3266
1612372400000|2021-02-03 17:13:20|6463|6452|6463|6451|6463|6452|6463|6451|500
1612372410000|2021-02-03 17:13:30|6462|6452|6462|6451|6462|6452|6461|6451|0
1612372420000|2021-02-03 17:13:40|6461||6458||6462||6458||200
1612372430000|2021-02-03 17:13:50|6462|6452|6463|6454|6463|6454|6462|6452|1550
1612372440000|2021-02-03 17:14:00|6457|6455|6463|6455|6463|6455|6457|6455|385
1612372450000|2021-02-03 17:14:10|6465|6456|6460|6451|6465|6457|6460|6451|1373
1612372460000|2021-02-03 17:14:20||6452||6451||6452||6451|147
1612372470000|2021-02-03 17:14:30|6461|6452|6460|6451|6461|6452|6460|6451|2812
1612372480000|2021-02-03 17:14:40|6461|6452|6465|6456|6465|6456|6461|6452|993
1612372490000|2021-02-03 17:14:50||6457||6456||6457||6456|125
1612372500000|2021-02-03 17:15:00|6468|6457|6477|6459|6479|6459|6468|6457|853
1612372510000|2021-02-03 17:15:10|6472|6460|6472|6460|6477|6461|6465|6458|2200
1612372520000|2021-02-03 17:15:20|6471|6461|6477|6467|6478|6467|6470|6460|403
1612372530000|2021-02-03 17:15:30|6476|6468|6477|6467|6477|6468|6476|6467|800
1612372540000|2021-02-03 17:15:40|6478|6468|6477|6468|6478|6468|6476|6467|0
1612372550000|2021-02-03 17:15:50|||||||||150
1612372560000|2021-02-03 17:16:00|6476||6476||6476||6476||272
1612372570000|2021-02-03 17:16:10|6480|6469|6486|6470|6486|6478|6479|6469|9140
1612372580000|2021-02-03 17:16:20||6471||6471||6471||6471|130
1612372590000|2021-02-03 17:16:30|6485|6472|6485|6471|6485|6472|6485|6471|800
1612372600000|2021-02-03 17:16:40|6484|6472|6485|6471|6485|6472|6484|6471|200
1612372610000|2021-02-03 17:16:50|6484|6474|6484|6475|6485|6475|6484|6474|450
1612372620000|2021-02-03 17:17:00|6483||6484||6484||6483||200
1612372630000|2021-02-03 17:17:10|6482|6479|6482|6474|6482|6479|6482|6474|100
1612372640000|2021-02-03 17:17:20||6475||6475||6475||6475|0
1612372650000|2021-02-03 17:17:30|||||||||1000
1612372670000|2021-02-03 17:17:50|6478|6474|6478|6468|6478|6474|6477|6462|1032
1612372680000|2021-02-03 17:18:00|6482|6469|6483|6469|6483|6473|6482|6469|1218
1612372690000|2021-02-03 17:18:10|6482|6468|6483|6468|6483|6469|6482|6468|100
1612372700000|2021-02-03 17:18:20|6482|6469|6480|6468|6483|6469|6480|6468|300
1612372710000|2021-02-03 17:18:30|6479|6469|6480|6472|6480|6472|6479|6468|0
1612372720000|2021-02-03 17:18:40|6479|6473|6477|6472|6480|6473|6477|6470|1100
1612372730000|2021-02-03 17:18:50|6480|6474|6472|6462|6480|6478|6471|6462|11940
1612372740000|2021-02-03 17:19:00|6470|6466|6470|6462|6472|6466|6466|6462|720
1612372750000|2021-02-03 17:19:10|||||||||500
1612372760000|2021-02-03 17:19:20|6465|6463|6470|6462|6470|6463|6465|6462|174
1612372770000|2021-02-03 17:19:30|6475|6466|6480|6468|6480|6469|6470|6462|3036
1612372780000|2021-02-03 17:19:40|6471||6478||6478||6471||1219
1612372790000|2021-02-03 17:19:50|6470|6462|6469|6462|6470|6468|6466|6462|900
1612372800000|2021-02-03 17:20:00|6463||6469||6470||6463||1196
1612372810000|2021-02-03 17:20:10|6466|6460|6461|6453|6466|6462|6452|6450|5050
1612372820000|2021-02-03 17:20:20|6460|6452|6460|6454|6461|6454|6452|6451|4207
1612372830000|2021-02-03 17:20:30|6459|6456|6462|6449|6474|6459|6459|6448|2700
1612372840000|2021-02-03 17:20:40|6461|6450|6457|6451|6461|6451|6448|6447|1680
1612372850000|2021-02-03 17:20:50|6460|6452|6466|6458|6467|6462|6458|6452|2800
1612372860000|2021-02-03 17:21:00|6467|6460|6473|6464|6473|6464|6467|6460|3000
1612372870000|2021-02-03 17:21:10|6465|6462|6475|6471|6475|6472|6465|6462|4634
1612372880000|2021-02-03 17:21:20|6480|6473|6476|6469|6484|6475|6473|6469|2200
1612372890000|2021-02-03 17:21:30|6475|6472|6498|6490|6498|6490|6472|6472|16499
1612372900000|2021-02-03 17:21:40|6497|6489|6493|6481|6497|6493|6493|6475|15316
1612372910000|2021-02-03 17:21:50|6492|6482|6493|6480|6493|6485|6492|6480|0
1612372920000|2021-02-03 17:22:00|6492|6481|6492|6480|6492|6481|6492|6480|100
1612372930000|2021-02-03 17:22:10||6481||6480||6481||6480|0
1612372940000|2021-02-03 17:22:20|6491|6481|6489|6478|6491|6481|6488|6478|7676
1612372950000|2021-02-03 17:22:30|6490|6479|6490|6478|6490|6479|6490|6478|100
1612372960000|2021-02-03 17:22:40|6489|6479|6487|6470|6490|6479|6475|6469|1600
1612372970000|2021-02-03 17:22:50|6486|6471|6486|6475|6486|6475|6485|6470|500
1612372980000|2021-02-03 17:23:00||6476||6475||6476||6475|1000
1612372990000|2021-02-03 17:23:10||6476||6476||6476||6475|0
1612373000000|2021-02-03 17:23:20|6485|6477|6486|6476|6486|6478|6485|6476|0
1612373010000|2021-02-03 17:23:30||6477||6476||6477||6476|462
1612373020000|2021-02-03 17:23:40|6485|6477|6485|6476|6485|6477|6485|6476|0
1612373030000|2021-02-03 17:23:50|||||||||1000
1612373060000|2021-02-03 17:24:20|6481|6477|6479|6469|6482|6477|6479|6469|900
1612373070000|2021-02-03 17:24:30|6478|6465|6473|6460|6478|6465|6473|6460|2150
1612373080000|2021-02-03 17:24:40||6461||6460||6469||6460|3551
1612373090000|2021-02-03 17:24:50|6468|6461|6468|6460|6468|6461|6468|6460|100
1612373100000|2021-02-03 17:25:00|6469|6462|6468|6460|6475|6466|6466|6460|562
1612373110000|2021-02-03 17:25:10|||||||||200
1612373120000|2021-02-03 17:25:20|||||||||600
1612373130000|2021-02-03 17:25:30|6470|6461|6479|6462|6482|6465|6470|6461|200
1612373140000|2021-02-03 17:25:40|6478||6479||6479||6478||0
1612373150000|2021-02-03 17:25:50|6478|6466|6479|6466|6479|6466|6478|6466|0
1612373160000|2021-02-03 17:26:00||6467||6471||6471||6466|200
1612373170000|2021-02-03 17:26:10|6477||6479||6479||6477||0
1612373180000|2021-02-03 17:26:20|6474|6466|6474|6466|6474|6466|6474|6466|250
1612373190000|2021-02-03 17:26:30|6475|6467|6478|6466|6479|6468|6475|6466|1930
1612373200000|2021-02-03 17:26:40|6477|6467|6478|6470|6478|6471|6477|6466|500
1612373210000|2021-02-03 17:26:50||6471||6470||6471||6470|100
1612373220000|2021-02-03 17:27:00|6485|6473|6485|6477|6485|6477|6480|6471|100
1612373230000|2021-02-03 17:27:10|6490|6478|6490|6481|6490|6481|6489|6478|1100
1612373240000|2021-02-03 17:27:20|||||||||100
1612373250000|2021-02-03 17:27:30|||||||||500
1612373260000|2021-02-03 17:27:40|6497|6485|6497|6486|6497|6487|6497|6485|300
1612373270000|2021-02-03 17:27:50|6496|6487|6497|6486|6497|6487|6496|6486|100
1612373280000|2021-02-03 17:28:00|6494|6485|6496|6481|6497|6486|6490|6481|1620
1612373290000|2021-02-03 17:28:10||6482||6481||6482||6481|0
1612373300000|2021-02-03 17:28:20|6495|6482|6496|6481|6496|6483|6495|6481|1299
1612373310000|2021-02-03 17:28:30|6495|6482|6496|6482|6496|6483|6495|6481|500
1612373320000|2021-02-03 17:28:40|6495||6496||6496||6495||0
1612373330000|2021-02-03 17:28:50|6495|6483|6496|6482|6496|6483|6495|6482|156
1612373340000|2021-02-03 17:29:00|6497|6483|6497|6482|6497|6489|6497|6482|900
1612373350000|2021-02-03 17:29:10|6494|6483|6497|6485|6497|6486|6494|6482|1300
1612373360000|2021-02-03 17:29:20|6498|6495|6497|6486|6498|6496|6494|6486|2331
1612373370000|2021-02-03 17:29:30||6487||6485||6487||6485|500
1612373380000|2021-02-03 17:29:40|6496|6486|6497|6485|6497|6486|6496|6485|802
1612373390000|2021-02-03 17:29:50|6496|6486|6497|6485|6497|6486|6496|6485|300
1612373400000|2021-02-03 17:30:00|6496|6486|6495|6485|6497|6486|6493|6485|1000
1612373410000|2021-02-03 17:30:10||6486||6486||6486||6485|100
1612373420000|2021-02-03 17:30:20|6492|6485|6495|6485|6495|6488|6492|6485|2519
1612373430000|2021-02-03 17:30:30|6494|6486|6490|6485|6495|6486|6490|6485|1558
1612373440000|2021-02-03 17:30:40|6488|6483|6489|6477|6490|6483|6488|6477|540
1612373450000|2021-02-03 17:30:50|6486|6478|6487|6477|6489|6478|6485|6477|355
1612373460000|2021-02-03 17:31:00|6486||6486||6486||6486||119
1612373470000|2021-02-03 17:31:10|6485|6472|6482|6471|6485|6472|6482|6471|0
1612373480000|2021-02-03 17:31:20|6481||6480||6481||6480||0
1612373490000|2021-02-03 17:31:30|6483||6480||6483||6480||1000
1612373500000|2021-02-03 17:31:40|6483|6480|6483|6475|6483|6480|6480|6471|814
1612373520000|2021-02-03 17:32:00||6478||6475||6478||6475|150
1612373540000|2021-02-03 17:32:20|6482|6471|6479|6471|6482|6471|6479|6471|892
1612373550000|2021-02-03 17:32:30|6476|6473|6479|6473|6485|6474|6476|6473|689
1612373560000|2021-02-03 17:32:40|||||||||500
1612373570000|2021-02-03 17:32:50|6476|6471|6475|6471|6476|6475|6474|6470|980
1612373580000|2021-02-03 17:33:00|6474|6470|6476|6471|6476|6471|6474|6470|100
1612373600000|2021-02-03 17:33:20|6477|6473|6480|6471|6484|6473|6477|6471|800
1612373610000|2021-02-03 17:33:30||6472||6471||6472||6471|300
1612373620000|2021-02-03 17:33:40||6472||6471||6472||6471|0
1612373630000|2021-02-03 17:33:50||6472||6471||6472||6471|0
1612373650000|2021-02-03 17:34:10|6476|6470|6472|6459|6479|6470|6472|6455|500
1612373660000|2021-02-03 17:34:20||6460||6459||6461||6459|0
1612373670000|2021-02-03 17:34:30|6473|6460|6479|6465|6479|6466|6473|6460|200
1612373680000|2021-02-03 17:34:40|6478|6466|6478|6465|6478|6466|6478|6465|200
1612373690000|2021-02-03 17:34:50|6477|6466|6478|6470|6478|6470|6477|6465|200
1612373710000|2021-02-03 17:35:10|6479||6479||6479||6479||200
1612373720000|2021-02-03 17:35:20||6471||6470||6471||6470|0
1612373730000|2021-02-03 17:35:30|||||||||200
1612373740000|2021-02-03 17:35:40||6471||6470||6471||6470|0
1612373750000|2021-02-03 17:35:50||6471||6470||6471||6470|0
1612373760000|2021-02-03 17:36:00|6481|6471|6483|6470|6484|6471|6481|6470|0
1612373770000|2021-02-03 17:36:10|6482|6471|6479|6470|6483|6471|6479|6470|200
1612373780000|2021-02-03 17:36:20|6478|6476|6479|6470|6479|6476|6478|6470|100
1612373790000|2021-02-03 17:36:30|6472|6471|6479|6470|6480|6471|6472|6470|100
1612373800000|2021-02-03 17:36:40|6474|6474|6475|6470|6480|6474|6474|6470|1555
1612373810000|2021-02-03 17:36:50|6479|6474|6476|6463|6482|6476|6475|6463|10135
1612373820000|2021-02-03 17:37:00|6475|6464|6481|6464|6482|6470|6475|6464|20361
1612373830000|2021-02-03 17:37:10|6482|6468|6484|6469|6487|6472|6481|6465|4400
1612373840000|2021-02-03 17:37:20||6470||6469||6470||6469|500
1612373850000|2021-02-03 17:37:30|6485|6470|6491|6472|6498|6496|6485|6469|19838
1612373860000|2021-02-03 17:37:40|6496|6473|6514|6499|6522|6520|6495|6472|71671
1612373870000|2021-02-03 17:37:50|6519|6500|6517|6506|6519|6516|6507|6499|37340
1612373880000|2021-02-03 17:38:00|6506|6502|6496|6485|6517|6502|6495|6479|16198
1612373890000|2021-02-03 17:38:10|6495|6486|6493|6473|6496|6495|6490|6471|22539
1612373900000|2021-02-03 17:38:20|6492|6474|6485|6476|6493|6477|6485|6472|13502
1612373910000|2021-02-03 17:38:30|6484|6477|6498|6486|6506|6500|6484|6477|6079
1612373920000|2021-02-03 17:38:40|6497|6487|6500|6491|6500|6495|6497|6486|3931
1612373930000|2021-02-03 17:38:50|6499|6490|6499|6490|6501|6492|6498|6490|6100
1612373940000|2021-02-03 17:39:00|6497|6491|6500|6491|6503|6492|6497|6491|9106
1612373950000|2021-02-03 17:39:10|6499|6490|6476|6461|6499|6490|6475|6459|16336
1612373960000|2021-02-03 17:39:20|6475|6462|6474|6459|6476|6463|6474|6459|6059
1612373970000|2021-02-03 17:39:30|6472|6460|6467|6459|6474|6463|6464|6459|3790
1612373980000|2021-02-03 17:39:40|6466|6464|6474|6460|6480|6464|6466|6460|1500
1612373990000|2021-02-03 17:39:50|6473|6461|6473|6461|6474|6463|6472|6459|4900
1612374000000|2021-02-03 17:40:00|6478|6462|6478|6468|6480|6468|6477|6462|923
1612374010000|2021-02-03 17:40:10|6477|6467|6478|6465|6478|6468|6477|6462|2803
1612374020000|2021-02-03 17:40:20|6477|6466|6464|6452|6477|6467|6460|6450|11403
1612374030000|2021-02-03 17:40:30|6463|6451|6465|6457|6465|6457|6459|6450|1050
1612374040000|2021-02-03 17:40:40|6467|6458|6476|6466|6476|6466|6467|6458|1480
1612374050000|2021-02-03 17:40:50|6475|6467|6476|6466|6476|6467|6475|6466|900
1612374060000|2021-02-03 17:41:00|6475|6474|6471|6465|6476|6474|6471|6465|775
1612374070000|2021-02-03 17:41:10|6475|6466|6483|6471|6485|6476|6474|6465|1491
1612374080000|2021-02-03 17:41:20|6482|6472|6492|6480|6492|6481|6482|6471|10594
1612374090000|2021-02-03 17:41:30|6491|6481|6492|6480|6492|6481|6491|6480|1000
1612374100000|2021-02-03 17:41:40|6491|6484|6490|6475|6494|6485|6476|6471|6500
1612374110000|2021-02-03 17:41:50|6489|6476|6483|6476|6490|6476|6483|6471|1964
1612374120000|2021-02-03 17:42:00|6490|6477|6493|6480|6494|6481|6490|6476|2900
1612374130000|2021-02-03 17:42:10|6492|6481|6493|6480|6493|6481|6492|6480|0
1612374140000|2021-02-03 17:42:20|||||||||5000
1612374150000|2021-02-03 17:42:30|6492|6481|6485|6480|6493|6485|6485|6480|2200
1612374160000|2021-02-03 17:42:40|6486|6482|6486|6480|6486|6482|6485|6480|1296
1612374170000|2021-02-03 17:42:50|6483|6475|6479|6471|6483|6475|6479|6471|1500
1612374180000|2021-02-03 17:43:00|6477||6479||6479||6477||200
1612374190000|2021-02-03 17:43:10|6478|6474|6486|6472|6493|6475|6477|6472|2410
1612374200000|2021-02-03 17:43:20|6485|6471|6485|6471|6486|6472|6482|6471|1221
1612374210000|2021-02-03 17:43:30|6480|6472|6483|6472|6485|6474|6480|6471|1600
1612374220000|2021-02-03 17:43:40|6482|6471|6480|6471|6483|6472|6480|6471|1923
1612374230000|2021-02-03 17:43:50|6483|6474|6483|6472|6483|6475|6482|6471|700
1612374240000|2021-02-03 17:44:00|6482|6475|6483|6472|6483|6475|6481|6472|200
1612374250000|2021-02-03 17:44:10|6481|6471|6481|6472|6481|6472|6480|6471|250
1612374260000|2021-02-03 17:44:20|6480|6471|6480|6469|6482|6472|6477|6469|1000
1612374270000|2021-02-03 17:44:30|6479|6470|6480|6470|6480|6471|6479|6469|500
1612374280000|2021-02-03 17:44:40|6479|6471|6475|6470|6479|6471|6475|6469|0
1612374290000|2021-02-03 17:44:50|6478|6471|6479|6470|6479|6471|6478|6470|2639
1612374300000|2021-02-03 17:45:00|6477|6471|6477|6470|6477|6475|6477|6470|358
1612374310000|2021-02-03 17:45:10|6479|6471|6479|6470|6479|6473|6479|6470|400
1612374320000|2021-02-03 17:45:20|6478|6471|6478|6470|6478|6471|6477|6470|500
1612374340000|2021-02-03 17:45:40|6477||6477||6477||6477||400
1612374350000|2021-02-03 17:45:50|6476|6473|6478|6474|6479|6476|6476|6473|723
1612374360000|2021-02-03 17:46:00|6479|6475|6483|6477|6483|6478|6478|6472|3417
1612374370000|2021-02-03 17:46:10||6476||6476||6476||6476|100
1612374380000|2021-02-03 17:46:20|6485|6477|6495|6489|6495|6489|6485|6477|2695
1612374390000|2021-02-03 17:46:30|6493|6476|6492|6479|6493|6489|6491|6476|200
1612374400000|2021-02-03 17:46:40|6491|6480|6492|6483|6492|6485|6491|6479|2100
1612374410000|2021-02-03 17:46:50|6493|6484|6495|6485|6495|6490|6493|6482|1849
1612374420000|2021-02-03 17:47:00|6494|6486|6495|6485|6495|6486|6494|6485|400
1612374430000|2021-02-03 17:47:10|6494|6481|6494|6477|6495|6481|6490|6476|300
1612374440000|2021-02-03 17:47:20|6493|6478|6493|6477|6494|6480|6492|6476|1800
1612374450000|2021-02-03 17:47:30||6479||6480||6481||6479|100
1612374460000|2021-02-03 17:47:40|6492|6481|6492|6480|6492|6481|6492|6480|2500
1612374470000|2021-02-03 17:47:50|6483|6481|6500|6493|6500|6493|6483|6480|5932
1612374480000|2021-02-03 17:48:00|||||||||5900
1612374490000|2021-02-03 17:48:10|6499|6492|6494|6481|6499|6492|6494|6481|0
1612374500000|2021-02-03 17:48:20|6493|6480|6493|6480|6493|6480|6493|6480|500
1612374510000|2021-02-03 17:48:30|6492|6481|6492|6480|6492|6481|6492|6480|331
1612374520000|2021-02-03 17:48:40|6493|6481|6492|6480|6493|6481|6490|6480|600
1612374530000|2021-02-03 17:48:50|6493|6481|6493|6482|6493|6483|6492|6481|300
1612374540000|2021-02-03 17:49:00|6492||6492||6492||6492||0
1612374550000|2021-02-03 17:49:10|6491|6483|6491|6480|6491|6488|6491|6480|154
1612374560000|2021-02-03 17:49:20|6490|6481|6491|6480|6491|6482|6490|6480|0
1612374570000|2021-02-03 17:49:30|6490|6481|6489|6480|6490|6485|6488|6480|650
1612374580000|2021-02-03 17:49:40|6494|6481|6494|6491|6494|6491|6494|6480|3140
1612374590000|2021-02-03 17:49:50|6493|6492|6494|6491|6494|6493|6492|6491|4461
1612374600000|2021-02-03 17:50:00|6493|6492|6506|6501|6506|6501|6493|6492|7051
1612374620000|2021-02-03 17:50:20|6510|6502|6510|6502|6515|6502|6510|6502|4120
1612374630000|2021-02-03 17:50:30||6501||6505||6505||6501|1688
1612374640000|2021-02-03 17:50:40||6507||6507||6507||6507|100
1612374650000|2021-02-03 17:50:50|6509|6506|6508|6501|6509|6506|6507|6501|1510
1612374660000|2021-02-03 17:51:00|6509|6504|6510|6504|6510|6504|6507|6504|400
1612374670000|2021-02-03 17:51:10|6511|6507|6520|6514|6520|6514|6511|6507|6893
1612374680000|2021-02-03 17:51:20|6523|6517|6525|6517|6525|6517|6523|6517|400
1612374690000|2021-02-03 17:51:30|6524|6518|6532|6521|6533|6527|6524|6518|11031
1612374700000|2021-02-03 17:51:40|6531|6522|6532|6526|6536|6529|6531|6516|2200
1612374710000|2021-02-03 17:51:50|6535|6527|6540|6527|6540|6531|6535|6527|3100
1612374720000|2021-02-03 17:52:00||6533||6534||6534||6533|3830
1612374730000|2021-02-03 17:52:10|6542|6539|6540|6526|6547|6540|6539|6526|21056
1612374740000|2021-02-03 17:52:20|6537||6537||6541||6537||590
1612374750000|2021-02-03 17:52:30|6536|6521|6530|6520|6536|6521|6530|6516|4085
1612374760000|2021-02-03 17:52:40||6521||6520||6521||6520|600
1612374770000|2021-02-03 17:52:50||6521||6521||6522||6520|2100
1612374780000|2021-02-03 17:53:00|6529|6520|6523|6507|6529|6521|6523|6507|4370
1612374790000|2021-02-03 17:53:10|6520|6508|6518|6512|6520|6514|6515|6507|1900
1612374800000|2021-02-03 17:53:20|6520|6518|6520|6513|6520|6518|6518|6512|700
1612374810000|2021-02-03 17:53:30|6530|6515|6527|6514|6530|6517|6527|6514|100
1612374820000|2021-02-03 17:53:40|6526|6515|6527|6515|6527|6516|6526|6515|300
1612374830000|2021-02-03 17:53:50|6525|6520|6520|6514|6525|6520|6520|6514|3871
1612374840000|2021-02-03 17:54:00|6517|6512|6512|6502|6520|6512|6512|6501|1803
1612374850000|2021-02-03 17:54:10||6501||6501||6501||6501|0
1612374860000|2021-02-03 17:54:20|6511|6502|6511|6501|6511|6502|6511|6501|0
1612374870000|2021-02-03 17:54:30|6510||6510||6510||6510||1185
1612374880000|2021-02-03 17:54:40|6509|6502|6498|6487|6509|6502|6498|6486|2908
1612374890000|2021-02-03 17:54:50|6494|6486|6497|6485|6499|6487|6486|6480|1382
1612374900000|2021-02-03 17:55:00||6486||6486||6487||6485|437
1612374910000|2021-02-03 17:55:10|6496|6487|6496|6486|6497|6487|6495|6486|3300
1612374920000|2021-02-03 17:55:20|6495|6487|6495|6487|6495|6487|6495|6487|3300
1612374930000|2021-02-03 17:55:30|6492|6486|6495|6488|6495|6488|6489|6486|518
1612374940000|2021-02-03 17:55:40|6490|6489|6494|6486|6495|6489|6490|6486|2745
1612374950000|2021-02-03 17:55:50||6488||6486||6488||6486|100
1612374960000|2021-02-03 17:56:00|||||||||600
1612374970000|2021-02-03 17:56:10|6490|6482|6489|6482|6491|6486|6486|6482|1103
1612374980000|2021-02-03 17:56:20|6488|6480|6484|6475|6488|6480|6481|6475|1312
1612374990000|2021-02-03 17:56:30|6483|6470|6482|6466|6483|6471|6481|6466|1200
1612375000000|2021-02-03 17:56:40|6481|6467|6480|6470|6482|6471|6480|6467|0
1612375010000|2021-02-03 17:56:50|6479|6471|6480|6471|6480|6471|6479|6471|400
1612375020000|2021-02-03 17:57:00|6479|6472|6479|6471|6480|6472|6478|6470|450
1612375030000|2021-02-03 17:57:10|6480|6474|6480|6470|6483|6479|6480|6470|1192
1612375040000|2021-02-03 17:57:20|6487|6471|6487|6476|6487|6477|6481|6470|1000
1612375050000|2021-02-03 17:57:30|6486|6477|6485|6476|6487|6480|6485|6476|1700
1612375060000|2021-02-03 17:57:40||6477||6478||6478||6476|600
1612375070000|2021-02-03 17:57:50|6486|6480|6486|6479|6486|6480|6486|6478|0
1612375080000|2021-02-03 17:58:00|||||||||200
1612375090000|2021-02-03 17:58:10|6483|6482|6481|6475|6486|6482|6480|6475|500
1612375100000|2021-02-03 17:58:20|6479|6470|6479|6470|6479|6472|6475|6470|600
1612375110000|2021-02-03 17:58:30|6476|6471|6479|6470|6479|6471|6476|6470|0
1612375120000|2021-02-03 17:58:40|6478||6479||6479||6478||200
1612375130000|2021-02-03 17:58:50|6478|6471|6479|6469|6479|6471|6470|6460|7497
1612375140000|2021-02-03 17:59:00|6478|6473|6478|6469|6479|6473|6470|6469|760
1612375150000|2021-02-03 17:59:10|6477||6477||6478||6477||0
1612375160000|2021-02-03 17:59:20|6476|6470|6477|6469|6477|6475|6476|6469|1000
1612375170000|2021-02-03 17:59:30|6471|6467|6469|6460|6476|6467|6469|6460|300
1612375180000|2021-02-03 17:59:40|6468|6461|6469|6461|6469|6461|6468|6461|200
1612375190000|2021-02-03 17:59:50|6475|6462|6475|6465|6477|6466|6475|6462|0
1612375200000|2021-02-03 18:00:00|6474|6466|6479|6469|6479|6472|6474|6465|400
1612375210000|2021-02-03 18:00:10|6478|6470|6479|6469|6479|6470|6478|6469|155
1612375220000|2021-02-03 18:00:20||6470||6469||6470||6469|100
1612375230000|2021-02-03 18:00:30|6478||6479||6479||6478||100
1612375240000|2021-02-03 18:00:40|6478|6470|6478|6469|6479|6470|6476|6469|400
1612375250000|2021-02-03 18:00:50|6479|6470|6484|6472|6485|6472|6478|6469|463
1612375260000|2021-02-03 18:01:00|6490|6473|6490|6472|6490|6473|6489|6472|0
1612375270000|2021-02-03 18:01:10|6489|6473|6483|6470|6493|6480|6482|6470|100
1612375280000|2021-02-03 18:01:20|6482|6471|6483|6470|6483|6471|6482|6470|300
1612375290000|2021-02-03 18:01:30|6482|6471|6480|6472|6483|6472|6480|6467|0
1612375300000|2021-02-03 18:01:40|6479|6475|6480|6472|6480|6475|6479|6472|200
1612375310000|2021-02-03 18:01:50|6483|6473|6480|6466|6483|6473|6479|6466|3913
1612375320000|2021-02-03 18:02:00|6479|6467|6480|6467|6480|6467|6479|6466|600
1612375330000|2021-02-03 18:02:10|6479|6468|6479|6467|6479|6468|6479|6467|0
1612375340000|2021-02-03 18:02:20|6478|6468|6467|6460|6479|6468|6467|6460|3394
1612375350000|2021-02-03 18:02:30|6468|6457|6468|6453|6469|6457|6468|6453|608
1612375360000|2021-02-03 18:02:40|6467|6454|6468|6453|6468|6454|6467|6453|1600
1612375370000|2021-02-03 18:02:50|6460|6454|6468|6455|6469|6460|6460|6453|1355
1612375380000|2021-02-03 18:03:00|6467|6460|6468|6460|6468|6460|6467|6460|810
1612375390000|2021-02-03 18:03:10|6464|6455|6463|6455|6464|6460|6463|6455|100
1612375400000|2021-02-03 18:03:20|6460|6454|6444|6430|6460|6454|6440|6430|19563
1612375410000|2021-02-03 18:03:30|6443|6432|6440|6432|6444|6432|6437|6430|5654
1612375420000|2021-02-03 18:03:40|6436|6431|6440|6434|6444|6434|6436|6430|400
1612375430000|2021-02-03 18:03:50|6439|6430|6434|6425|6439|6431|6432|6425|6919
1612375440000|2021-02-03 18:04:00|6437|6427|6453|6435|6453|6436|6434|6427|3060
1612375450000|2021-02-03 18:04:10|6451|6436|6444|6435|6451|6436|6444|6433|900
1612375460000|2021-02-03 18:04:20|6453|6436|6453|6445|6453|6445|6449|6436|1393
1612375470000|2021-02-03 18:04:30|6452|6443|6453|6439|6453|6443|6452|6439|1582
1612375480000|2021-02-03 18:04:40|6452|6440|6449|6434|6453|6441|6448|6431|1350
1612375490000|2021-02-03 18:04:50|6447|6435|6461|6448|6462|6448|6446|6428|900
1612375500000|2021-02-03 18:05:00|6460|6447|6455|6447|6461|6448|6452|6447|2600
1612375510000|2021-02-03 18:05:10|6452|6444|6428|6418|6452|6444|6428|6418|9385
1612375520000|2021-02-03 18:05:20|6426|6414|6438|6407|6441|6418|6415|6404|3383
1612375530000|2021-02-03 18:05:30|6441|6428|6463|6432|6463|6442|6440|6406|15998
1612375540000|2021-02-03 18:05:40|6467|6439|6468|6435|6477|6457|6467|6425|5801
1612375550000|2021-02-03 18:05:50|6467|6436|6468|6435|6468|6436|6467|6435|800
1612375560000|2021-02-03 18:06:00|6450|6436|6468|6450|6468|6450|6450|6434|100
1612375570000|2021-02-03 18:06:10|6467|6447|6468|6450|6468|6458|6467|6436|900
1612375580000|2021-02-03 18:06:20|6467|6451|6468|6450|6468|6451|6467|6450|100
1612375590000|2021-02-03 18:06:30|6467|6451|6449|6436|6468|6451|6449|6436|4576
1612375600000|2021-02-03 18:06:40|6448|6437|6449|6435|6449|6437|6448|6435|300
1612375610000|2021-02-03 18:06:50|6448|6436|6449|6435|6449|6436|6448|6435|900
1612375620000|2021-02-03 18:07:00|6448|6437|6447|6435|6449|6437|6443|6435|0
1612375630000|2021-02-03 18:07:10|6445|6436|6442|6435|6445|6436|6442|6435|1200
1612375640000|2021-02-03 18:07:20|6440|6430|6440|6431|6440|6431|6437|6430|1600
1612375650000|2021-02-03 18:07:30|6439||6439||6440||6439||1406
1612375660000|2021-02-03 18:07:40|6440|6432|6443|6437|6445|6437|6440|6432|2172
1612375670000|2021-02-03 18:07:50|6445|6440|6445|6438|6445|6440|6445|6438|400
1612375680000|2021-02-03 18:08:00|6442|6436|6442|6432|6442|6436|6441|6431|200
1612375690000|2021-02-03 18:08:10||6433||6435||6435||6432|1850
1612375700000|2021-02-03 18:08:20|||||||||200
1612375710000|2021-02-03 18:08:30|||||||||100
1612375720000|2021-02-03 18:08:40|6439|6432|6458|6432|6459|6446|6438|6430|22043
1612375730000|2021-02-03 18:08:50||6433||6434||6435||6433|650
1612375740000|2021-02-03 18:09:00|6457|6445|6457|6445|6457|6445|6457|6445|0
1612375750000|2021-02-03 18:09:10|6456|6446|6457|6445|6457|6446|6456|6445|200
1612375760000|2021-02-03 18:09:20|6455|6446|6455|6445|6455|6446|6454|6445|100
1612375770000|2021-02-03 18:09:30|6454|6446|6455|6445|6455|6446|6454|6445|760
1612375780000|2021-02-03 18:09:40|6454||6454||6454||6453||170
1612375790000|2021-02-03 18:09:50|6453||6453||6453||6453||0
1612375800000|2021-02-03 18:10:00|6452|6440|6452|6440|6452|6440|6452|6440|868
1612375810000|2021-02-03 18:10:10|6451|6441|6445|6433|6453|6441|6445|6433|1444
1612375820000|2021-02-03 18:10:20|6440|6435|6444|6435|6447|6435|6440|6433|127
1612375830000|2021-02-03 18:10:30|6450|6436|6454|6438|6455|6441|6449|6436|1800
1612375840000|2021-02-03 18:10:40|6453|6439|6454|6439|6454|6439|6453|6438|1100
1612375850000|2021-02-03 18:10:50|6453||6450||6454||6450||100
1612375860000|2021-02-03 18:11:00|6449|6437|6448|6437|6449|6442|6438|6436|6153
1612375870000|2021-02-03 18:11:10|6447|6438|6447|6436|6447|6438|6447|6436|636
1612375880000|2021-02-03 18:11:20|6446||6447||6447||6446||0
1612375890000|2021-02-03 18:11:30|6446|6437|6447|6436|6447|6438|6446|6436|0
1612375900000|2021-02-03 18:11:40||6437||6436||6437||6436|0
1612375910000|2021-02-03 18:11:50|6446|6437|6446|6437|6446|6438|6446|6437|200
1612375920000|2021-02-03 18:12:00|6448|6438|6455|6443|6455|6445|6448|6438|598
1612375930000|2021-02-03 18:12:10|6458|6444|6466|6451|6466|6451|6458|6444|2761
1612375940000|2021-02-03 18:12:20|6456|6452|6469|6456|6469|6456|6456|6452|900
1612375950000|2021-02-03 18:12:30|6465|6452|6466|6455|6469|6465|6465|6450|200
1612375960000|2021-02-03 18:12:40|6467||6467||6467||6467||0
1612375970000|2021-02-03 18:12:50|6466|6456|6466|6455|6469|6461|6466|6452|350
1612375980000|2021-02-03 18:13:00|6465|6454|6466|6456|6466|6456|6465|6454|0
1612375990000|2021-02-03 18:13:10|6465|6457|6468|6456|6469|6457|6460|6456|700
1612376000000|2021-02-03 18:13:20|6469|6462|6461|6450|6469|6462|6461|6449|450
1612376010000|2021-02-03 18:13:30|6458|6449|6457|6446|6458|6449|6457|6446|0
1612376020000|2021-02-03 18:13:40|||||||||200
1612376030000|2021-02-03 18:13:50|6456|6447|6457|6446|6457|6447|6456|6446|100
1612376040000|2021-02-03 18:14:00|6456|6447|6456|6446|6459|6447|6456|6446|200
1612376050000|2021-02-03 18:14:10|6455||6455||6456||6455||0
1612376060000|2021-02-03 18:14:20|6447|6447|6454|6446|6455|6447|6447|6446|401
1612376080000|2021-02-03 18:14:40||6443||6437||6446||6437|300
1612376090000|2021-02-03 18:14:50|6453|6440|6453|6440|6453|6441|6452|6440|300
1612376100000|2021-02-03 18:15:00|6458|6441|6460|6446|6464|6447|6458|6440|300
1612376110000|2021-02-03 18:15:10|6459||6460||6460||6459||0
1612376120000|2021-02-03 18:15:20|6463|6447|6462|6447|6463|6450|6460|6441|200
1612376130000|2021-02-03 18:15:30|6463||6462||6463||6462||250
1612376140000|2021-02-03 18:15:40|6468|6448|6469|6450|6469|6452|6468|6448|125
1612376150000|2021-02-03 18:15:50|6468|6451|6469|6452|6469|6453|6468|6451|100
1612376160000|2021-02-03 18:16:00|6468|6462|6469|6462|6469|6462|6468|6462|0
1612376170000|2021-02-03 18:16:10|6468||6468||6469||6468||700
1612376180000|2021-02-03 18:16:20|6469|6459|6469|6452|6469|6459|6463|6452|750
1612376190000|2021-02-03 18:16:30|6468||6468||6469||6468||300
1612376200000|2021-02-03 18:16:40|6469||6469||6469||6468||0
1612376210000|2021-02-03 18:16:50|6468|6466|6469|6452|6469|6466|6467|6452|375
1612376220000|2021-02-03 18:17:00|6468|6460|6469|6453|6469|6460|6466|6452|204
1612376230000|2021-02-03 18:17:10|6468|6455|6469|6455|6469|6457|6468|6455|100
1612376240000|2021-02-03 18:17:20||6456||6456||6456||6455|0
1612376250000|2021-02-03 18:17:30|6462|6457|6468|6457|6468|6458|6462|6456|600
1612376260000|2021-02-03 18:17:40|6467|6458|6468|6456|6468|6458|6467|6456|500
1612376270000|2021-02-03 18:17:50|6467|6457|6467|6456|6469|6457|6466|6456|0
1612376280000|2021-02-03 18:18:00|6466|6457|6466|6456|6467|6457|6466|6456|730
1612376290000|2021-02-03 18:18:10|6465|6457|6466|6455|6466|6457|6465|6455|550
1612376300000|2021-02-03 18:18:20|6465|6456|6465|6455|6465|6456|6465|6455|666
1612376310000|2021-02-03 18:18:30|6464|6456|6465|6456|6465|6457|6464|6456|200
1612376320000|2021-02-03 18:18:40||6457||6456||6457||6456|100
1612376330000|2021-02-03 18:18:50|6464|6457|6464|6456|6464|6457|6464|6456|0
1612376360000|2021-02-03 18:19:20|6460|6455|6464|6446|6464|6455|6452|6434|2292
1612376370000|2021-02-03 18:19:30||6447||6446||6448||6446|200
1612376380000|2021-02-03 18:19:40|6460|6447|6464|6441|6464|6448|6460|6440|100
1612376390000|2021-02-03 18:19:50|6463|6442|6464|6443|6464|6444|6463|6441|350
1612376400000|2021-02-03 18:20:00|6463|6444|6464|6443|6464|6448|6463|6443|172
1612376410000|2021-02-03 18:20:10|6463|6445|6464|6444|6464|6452|6454|6442|500
1612376420000|2021-02-03 18:20:20|6463|6440|6464|6450|6464|6450|6463|6439|0
1612376430000|2021-02-03 18:20:30|6463|6451|6464|6450|6464|6451|6463|6450|150
1612376440000|2021-02-03 18:20:40|6463|6443|6457|6441|6463|6444|6457|6441|200
1612376450000|2021-02-03 18:20:50|6463|6442|6450|6442|6463|6443|6450|6442|1480
1612376460000|2021-02-03 18:21:00|6452|6443|6463|6450|6464|6453|6452|6442|1041
1612376470000|2021-02-03 18:21:10|6461|6451|6458|6450|6463|6451|6458|6450|400
1612376480000|2021-02-03 18:21:20|6460|6445|6460|6446|6460|6447|6455|6445|533
1612376490000|2021-02-03 18:21:30|6456|6444|6447|6431|6456|6444|6446|6430|1150
1612376500000|2021-02-03 18:21:40|6446|6444|6447|6435|6447|6444|6443|6431|910
1612376510000|2021-02-03 18:21:50|6446|6436|6453|6435|6453|6444|6446|6435|1026
1612376520000|2021-02-03 18:22:00|6452|6430|6453|6441|6453|6441|6452|6430|4090
1612376530000|2021-02-03 18:22:10||6442||6444||6445||6441|0
1612376540000|2021-02-03 18:22:20||6445||6444||6445||6444|439
1612376550000|2021-02-03 18:22:30|6455|6445|6455|6446|6455|6447|6454|6445|600
1612376560000|2021-02-03 18:22:40|6451|6444|6454|6446|6454|6446|6451|6433|100
1612376570000|2021-02-03 18:22:50|||||||||100
1612376580000|2021-02-03 18:23:00|||||||||100
1612376590000|2021-02-03 18:23:10||6450||6446||6450||6446|3608
1612376600000|2021-02-03 18:23:20|6456|6447|6460|6451|6460|6451|6456|6447|1000
1612376610000|2021-02-03 18:23:30|6459|6452|6460|6451|6460|6452|6459|6451|1616
1612376620000|2021-02-03 18:23:40|6458|6456|6460|6450|6460|6456|6458|6450|160
1612376630000|2021-02-03 18:23:50|6459||6460||6460||6459||0
1612376640000|2021-02-03 18:24:00|6459|6451|6450|6442|6460|6451|6450|6442|9460
1612376650000|2021-02-03 18:24:10|6449|6438|6450|6439|6450|6440|6449|6438|567
1612376660000|2021-02-03 18:24:20|6449|6440|6450|6436|6450|6446|6446|6433|2047
1612376670000|2021-02-03 18:24:30||6437||6436||6437||6436|100
1612376680000|2021-02-03 18:24:40|6449|6437|6449|6436|6449|6437|6448|6436|500
1612376690000|2021-02-03 18:24:50|6448|6437|6448|6436|6448|6437|6448|6436|100
1612376700000|2021-02-03 18:25:00|6447|6437|6448|6436|6448|6437|6446|6436|600
1612376710000|2021-02-03 18:25:10|6446|6437|6448|6436|6448|6437|6446|6436|500
1612376720000|2021-02-03 18:25:20|6447|6437|6446|6436|6448|6437|6446|6436|200
1612376730000|2021-02-03 18:25:30|6448|6435|6438|6430|6448|6435|6438|6430|987
1612376740000|2021-02-03 18:25:40|6433|6428|6443|6429|6443|6429|6432|6425|6950
1612376750000|2021-02-03 18:25:50|6442|6431|6443|6432|6443|6432|6442|6431|350
1612376760000|2021-02-03 18:26:00||6433||6432||6433||6432|200
1612376770000|2021-02-03 18:26:10|6442|6429|6437|6426|6443|6429|6437|6425|300
1612376780000|2021-02-03 18:26:20||6425||6425||6426||6425|1000
1612376790000|2021-02-03 18:26:30||6426||6426||6427||6425|1000
1612376800000|2021-02-03 18:26:40||6427||6425||6427||6425|200
1612376810000|2021-02-03 18:26:50|6434|6426|6435|6424|6436|6434|6428|6424|26565
1612376820000|2021-02-03 18:27:00|6434|6425|6428|6416|6434|6425|6427|6416|3134
1612376830000|2021-02-03 18:27:10|6427||6425||6428||6425||200
1612376850000|2021-02-03 18:27:30|6424|6414|6423|6405|6425|6414|6415|6405|2200
1612376860000|2021-02-03 18:27:40||6406||6411||6411||6405|300
1612376870000|2021-02-03 18:27:50||6412||6411||6412||6411|650
1612376880000|2021-02-03 18:28:00|6422|6412|6421|6411|6423|6412|6421|6411|500
1612376890000|2021-02-03 18:28:10|||||||||200
1612376900000|2021-02-03 18:28:20|6420|6408|6414|6405|6420|6408|6414|6405|700
1612376910000|2021-02-03 18:28:30|6411||6411||6411||6411||300
1612376920000|2021-02-03 18:28:40|6414|6406|6423|6412|6424|6412|6414|6406|1087
1612376930000|2021-02-03 18:28:50|||||||||400
1612376940000|2021-02-03 18:29:00|6424|6413|6427|6415|6430|6417|6423|6412|768
1612376950000|2021-02-03 18:29:10||6416||6419||6419||6416|400
1612376960000|2021-02-03 18:29:20|6426|6421|6430|6421|6430|6425|6426|6421|100
1612376970000|2021-02-03 18:29:30|6429||6430||6430||6429||400
1612376980000|2021-02-03 18:29:40|6428|6416|6427|6416|6430|6421|6425|6416|600
1612376990000|2021-02-03 18:29:50||6418||6418||6418||6418|0
1612377000000|2021-02-03 18:30:00||6416||6418||6418||6416|600
1612377010000|2021-02-03 18:30:10|6425|6419|6425|6418|6425|6419|6425|6418|0
1612377020000|2021-02-03 18:30:20|6424|6422|6422|6418|6425|6422|6422|6418|800
1612377030000|2021-02-03 18:30:30|6420|6416|6420|6413|6420|6416|6420|6413|492
1612377040000|2021-02-03 18:30:40|||||||||500
1612377050000|2021-02-03 18:30:50|6422|6415|6425|6416|6425|6419|6422|6415|470
1612377060000|2021-02-03 18:31:00|6424|6417|6425|6416|6425|6417|6424|6416|255
1612377070000|2021-02-03 18:31:10|6427|6417|6426|6416|6430|6422|6425|6416|1485
1612377080000|2021-02-03 18:31:20|6425||6425||6426||6424||100
1612377090000|2021-02-03 18:31:30|6424||6425||6425||6424||100
1612377100000|2021-02-03 18:31:40|||||||||100
1612377110000|2021-02-03 18:31:50|6424||6425||6425||6424||2422
1612377120000|2021-02-03 18:32:00|6424||6425||6425||6424||0
1612377130000|2021-02-03 18:32:10|6424|6413|6416|6410|6425|6413|6415|6410|488
1612377140000|2021-02-03 18:32:20|6415|6412|6394|6381|6415|6412|6393|6380|19671
1612377150000|2021-02-03 18:32:30|6390|6380|6386|6383|6390|6383|6385|6376|1070
1612377160000|2021-02-03 18:32:40|6387|6376|6396|6381|6397|6381|6387|6376|2225
1612377170000|2021-02-03 18:32:50|6397|6382|6397|6381|6397|6382|6396|6381|600
1612377180000|2021-02-03 18:33:00|6396|6382|6395|6381|6397|6382|6395|6381|300
1612377190000|2021-02-03 18:33:10|6394|6382|6382|6370|6395|6382|6382|6370|2100
1612377200000|2021-02-03 18:33:20|6388|6371|6388|6374|6388|6374|6388|6368|5300
1612377210000|2021-02-03 18:33:30|6387|6375|6388|6374|6388|6375|6387|6374|2380
1612377220000|2021-02-03 18:33:40||6373||6374||6375||6373|200
1612377230000|2021-02-03 18:33:50||6375||6374||6375||6374|984
1612377240000|2021-02-03 18:34:00|6387|6375|6394|6381|6394|6384|6387|6374|1100
1612377250000|2021-02-03 18:34:10|6400|6380|6398|6381|6405|6390|6398|6380|600
1612377260000|2021-02-03 18:34:20|6397|6382|6400|6382|6400|6382|6397|6381|100
1612377270000|2021-02-03 18:34:30|6399|6383|6398|6382|6399|6383|6398|6382|300
1612377280000|2021-02-03 18:34:40|6397|6383|6405|6387|6405|6393|6393|6382|1300
1612377290000|2021-02-03 18:34:50|6404|6391|6400|6391|6405|6391|6399|6391|1209
1612377300000|2021-02-03 18:35:00|||||||||200
1612377310000|2021-02-03 18:35:10|6399|6386|6398|6386|6400|6386|6393|6386|300
1612377320000|2021-02-03 18:35:20|6397|6387|6398|6386|6398|6387|6397|6386|1300
1612377330000|2021-02-03 18:35:30|6395|6387|6395|6383|6395|6387|6394|6382|313
1612377340000|2021-02-03 18:35:40|6394|6382|6395|6383|6395|6383|6394|6382|1141
1612377350000|2021-02-03 18:35:50|6394||6394||6394||6394||100
1612377360000|2021-02-03 18:36:00|6395|6384|6405|6390|6405|6390|6395|6384|1158
1612377370000|2021-02-03 18:36:10|6404|6391|6404|6390|6405|6391|6404|6390|300
1612377380000|2021-02-03 18:36:20|6403|6391|6404|6395|6404|6395|6403|6390|100
1612377390000|2021-02-03 18:36:30|6403||6404||6404||6403||300
1612377400000|2021-02-03 18:36:40|6403||6403||6404||6403||800
1612377410000|2021-02-03 18:36:50|6402|6392|6411|6404|6411|6404|6402|6392|700
1612377420000|2021-02-03 18:37:00|6415|6405|6415|6391|6415|6405|6411|6391|800
1612377430000|2021-02-03 18:37:10|6414|6394|6414|6394|6415|6395|6413|6391|400
1612377440000|2021-02-03 18:37:20|6413|6395|6413|6394|6414|6395|6412|6394|350
1612377450000|2021-02-03 18:37:30|6414|6395|6414|6395|6414|6395|6413|6394|527
1612377460000|2021-02-03 18:37:40|6413|6396|6406|6394|6414|6396|6406|6394|0
1612377470000|2021-02-03 18:37:50|6403|6395|6403|6394|6403|6400|6403|6394|695
1612377480000|2021-02-03 18:38:00|6402|6389|6396|6385|6403|6390|6396|6385|300
1612377490000|2021-02-03 18:38:10|6398|6390|6406|6396|6406|6396|6396|6385|800
1612377500000|2021-02-03 18:38:20|6405||6406||6406||6405||0
1612377510000|2021-02-03 18:38:30|6405|6400|6406|6396|6406|6400|6402|6390|1280
1612377520000|2021-02-03 18:38:40|6403|6400|6406|6397|6406|6400|6403|6390|1453
1612377530000|2021-02-03 18:38:50|6405|6390|6406|6391|6406|6391|6405|6390|200
1612377540000|2021-02-03 18:39:00|6405|6392|6403|6391|6406|6392|6403|6391|239
1612377550000|2021-02-03 18:39:10|6402|6392|6403|6391|6403|6392|6402|6391|100
1612377560000|2021-02-03 18:39:20|6400|6392|6392|6385|6400|6392|6392|6385|1145
1612377570000|2021-02-03 18:39:30|6391|6382|6392|6382|6392|6382|6391|6382|525
1612377580000|2021-02-03 18:39:40|6391|6379|6395|6380|6395|6382|6383|6375|2040
1612377590000|2021-02-03 18:39:50|6394|6378|6388|6378|6395|6379|6388|6378|131
1612377600000|2021-02-03 18:40:00||6379||6378||6379||6378|5000
1612377610000|2021-02-03 18:40:10|6380|6379|6388|6375|6388|6379|6379|6375|1014
1612377620000|2021-02-03 18:40:20|6387|6376|6381|6374|6387|6376|6378|6374|1940
1612377630000|2021-02-03 18:40:30|6385|6377|6387|6382|6387|6383|6385|6377|1901
1612377640000|2021-02-03 18:40:40|6386|6379|6385|6377|6387|6379|6385|6374|400
1612377650000|2021-02-03 18:40:50|||||||||100
1612377660000|2021-02-03 18:41:00|6387|6378|6392|6382|6392|6385|6385|6378|2150
1612377670000|2021-02-03 18:41:10|6395|6383|6395|6382|6395|6387|6394|6382|1536
1612377680000|2021-02-03 18:41:20|6394|6385|6395|6385|6395|6386|6394|6385|300
1612377690000|2021-02-03 18:41:30|6392|6386|6385|6375|6395|6386|6385|6375|1591
1612377700000|2021-02-03 18:41:40|6384||6385||6385||6384||0
1612377710000|2021-02-03 18:41:50|6391|6376|6395|6376|6395|6377|6391|6376|200
1612377720000|2021-02-03 18:42:00|6394|6377|6395|6376|6395|6377|6394|6376|300
1612377730000|2021-02-03 18:42:10|6394|6377|6395|6376|6395|6377|6393|6376|1488
1612377740000|2021-02-03 18:42:20|6394|6377|6394|6376|6394|6377|6393|6376|0
1612377750000|2021-02-03 18:42:30|6393|6377|6394|6378|6394|6379|6393|6376|100
1612377760000|2021-02-03 18:42:40|6390|6385|6390|6375|6390|6385|6389|6375|175
1612377770000|2021-02-03 18:42:50||6376||6375||6376||6375|0
1612377780000|2021-02-03 18:43:00|6389|6376|6395|6383|6395|6383|6389|6375|400
1612377790000|2021-02-03 18:43:10|6394||6395||6395||6394||318
1612377800000|2021-02-03 18:43:20|6394||6395||6395||6394||100
1612377820000|2021-02-03 18:43:40|6399|6389|6403|6392|6403|6396|6399|6389|10139
1612377840000|2021-02-03 18:44:00|||||||||501
1612377850000|2021-02-03 18:44:10|6402|6396|6400|6390|6403|6400|6400|6390|350
1612377860000|2021-02-03 18:44:20|6399|6391|6400|6390|6400|6391|6399|6390|0
1612377870000|2021-02-03 18:44:30|6399|6391|6399|6390|6400|6391|6399|6390|2450
1612377880000|2021-02-03 18:44:40|6398|6391|6410|6398|6410|6399|6398|6390|1000
1612377890000|2021-02-03 18:44:50||6399||6402||6402||6398|852
1612377900000|2021-02-03 18:45:00|6415|6406|6418|6403|6418|6406|6415|6402|2878
1612377910000|2021-02-03 18:45:10|6417|6404|6418|6406|6418|6406|6417|6403|0
1612377920000|2021-02-03 18:45:20||6407||6410||6410||6406|400
1612377930000|2021-02-03 18:45:30|6420|6414|6426|6412|6427|6416|6418|6410|6081
1612377940000|2021-02-03 18:45:40|6425|6415|6426|6412|6426|6421|6425|6412|1255
1612377950000|2021-02-03 18:45:50|6425|6414|6419|6412|6428|6414|6415|6412|1090
1612377960000|2021-02-03 18:46:00|6428|6415|6425|6415|6428|6415|6425|6412|100
1612377970000|2021-02-03 18:46:10|6426|6412|6426|6418|6428|6420|6425|6412|6356
1612377980000|2021-02-03 18:46:20|6425|6420|6418|6412|6425|6420|6418|6412|704
1612377990000|2021-02-03 18:46:30|6417|6410|6414|6402|6417|6410|6414|6401|1108
1612378000000|2021-02-03 18:46:40|6412|6400|6408|6400|6412|6405|6408|6400|350
1612378010000|2021-02-03 18:46:50|||||||||3300
1612378020000|2021-02-03 18:47:00|||||||||100
1612378030000|2021-02-03 18:47:10|6407|6399|6404|6397|6407|6399|6403|6397|364
1612378040000|2021-02-03 18:47:20|6403|6394|6403|6393|6403|6394|6403|6390|1825
1612378050000|2021-02-03 18:47:30|6397|6392|6402|6392|6403|6393|6397|6392|136
1612378070000|2021-02-03 18:47:50||6395||6395||6395||6395|100
1612378080000|2021-02-03 18:48:00|6403|6396|6410|6401|6412|6401|6402|6396|2196
1612378090000|2021-02-03 18:48:10|6412||6411||6412||6411||0
1612378100000|2021-02-03 18:48:20|6410|6395|6411|6401|6411|6401|6410|6395|0
1612378110000|2021-02-03 18:48:30|6410||6411||6411||6410||100
1612378120000|2021-02-03 18:48:40||6405||6400||6405||6400|0
1612378130000|2021-02-03 18:48:50|6412|6401|6420|6406|6420|6407|6412|6401|1578
1612378140000|2021-02-03 18:49:00|6419|6407|6420|6406|6420|6407|6419|6406|505
1612378150000|2021-02-03 18:49:10|6419|6407|6420|6406|6420|6407|6419|6406|700
1612378160000|2021-02-03 18:49:20|6425|6415|6425|6413|6425|6416|6424|6411|200
1612378170000|2021-02-03 18:49:30|6424||6425||6425||6424||200
1612378180000|2021-02-03 18:49:40|6424|6414|6425|6415|6425|6416|6418|6413|450
1612378190000|2021-02-03 18:49:50|6424|6416|6425|6415|6425|6416|6424|6415|900
1612378200000|2021-02-03 18:50:00|6426|6416|6450|6426|6450|6427|6426|6416|1986
1612378210000|2021-02-03 18:50:10|6435|6434|6450|6430|6450|6435|6435|6426|2075
1612378220000|2021-02-03 18:50:20|6451|6439|6465|6455|6466|6460|6451|6439|6080
1612378230000|2021-02-03 18:50:30||6456||6455||6456||6455|1064
1612378240000|2021-02-03 18:50:40|6464|6454|6463|6450|6465|6455|6462|6450|11331
1612378250000|2021-02-03 18:50:50|6462|6451|6463|6450|6463|6451|6462|6450|1320
1612378260000|2021-02-03 18:51:00|6462|6451|6450|6439|6463|6453|6449|6436|6835
1612378270000|2021-02-03 18:51:10|6449|6434|6449|6431|6449|6436|6448|6431|200
1612378280000|2021-02-03 18:51:20|6448|6432|6449|6440|6449|6440|6448|6432|0
1612378290000|2021-02-03 18:51:30|||||||||200
1612378300000|2021-02-03 18:51:40|6448|6445|6449|6440|6458|6445|6448|6440|850
1612378310000|2021-02-03 18:51:50|6450|6445|6463|6448|6463|6448|6450|6445|2837
1612378320000|2021-02-03 18:52:00|6462||6460||6463||6459||900
1612378330000|2021-02-03 18:52:10|6463|6452|6463|6453|6466|6456|6462|6452|600
1612378340000|2021-02-03 18:52:20|6462||6462||6466||6460||1000
1612378350000|2021-02-03 18:52:30|6461||6461||6462||6458||500
1612378360000|2021-02-03 18:52:40|6460|6452|6456|6451|6460|6452|6453|6450|2596
1612378370000|2021-02-03 18:52:50|6454|6450|6448|6445|6456|6450|6448|6445|900
1612378380000|2021-02-03 18:53:00|6452|6443|6443|6434|6456|6443|6438|6431|2607
1612378390000|2021-02-03 18:53:10|6442|6435|6453|6440|6453|6440|6442|6435|583
1612378400000|2021-02-03 18:53:20|6452|6441|6453|6446|6453|6446|6452|6440|2100
1612378410000|2021-02-03 18:53:30|6456|6447|6462|6446|6462|6447|6456|6446|600
1612378420000|2021-02-03 18:53:40|6460||6458||6460||6458||0
1612378430000|2021-02-03 18:53:50|6457|6448|6462|6448|6462|6448|6457|6448|400
1612378440000|2021-02-03 18:54:00|6459|6454|6462|6454|6462|6454|6459|6454|900
1612378450000|2021-02-03 18:54:10|6458|6451|6459|6441|6462|6454|6458|6440|300
1612378460000|2021-02-03 18:54:20|6458|6442|6457|6441|6458|6442|6456|6441|400
1612378470000|2021-02-03 18:54:30|6456|6442|6456|6444|6456|6444|6455|6441|0
1612378480000|2021-02-03 18:54:40||6445||6444||6445||6443|1322
1612378490000|2021-02-03 18:54:50|6455|6445|6455|6444|6455|6445|6454|6440|0
1612378500000|2021-02-03 18:55:00|6454||6455||6455||6454||0
1612378510000|2021-02-03 18:55:10|6454|6445|6454|6444|6454|6445|6453|6444|374
1612378520000|2021-02-03 18:55:20|6453|6440|6453|6441|6454|6441|6453|6440|270
1612378530000|2021-02-03 18:55:30|6450|6440|6451|6441|6451|6441|6449|6440|0
1612378540000|2021-02-03 18:55:40|6450||6451||6451||6450||518
1612378550000|2021-02-03 18:55:50|6450|6440|6451|6440|6451|6441|6450|6440|100
1612378560000|2021-02-03 18:56:00|6450|6441|6449|6435|6451|6441|6446|6432|365
1612378570000|2021-02-03 18:56:10|6448|6436|6448|6435|6449|6440|6444|6435|200
1612378580000|2021-02-03 18:56:20|6447|6436|6448|6435|6448|6436|6447|6435|0
1612378590000|2021-02-03 18:56:30|6447|6436|6447|6435|6448|6437|6447|6435|240
1612378600000|2021-02-03 18:56:40|6446|6436|6446|6435|6447|6436|6445|6435|700
1612378610000|2021-02-03 18:56:50|6445|6436|6446|6435|6446|6436|6445|6435|200
1612378620000|2021-02-03 18:57:00|6441|6436|6446|6440|6450|6441|6441|6428|1695
1612378630000|2021-02-03 18:57:10|||||||||150
1612378640000|2021-02-03 18:57:20|6449|6443|6455|6441|6457|6446|6449|6441|1464
1612378650000|2021-02-03 18:57:30|6454|6440|6450|6440|6455|6442|6450|6440|500
1612378660000|2021-02-03 18:57:40|6445|6441|6445|6440|6445|6441|6445|6440|0
1612378670000|2021-02-03 18:57:50|6442|6441|6450|6441|6450|6442|6442|6434|1914
1612378680000|2021-02-03 18:58:00|6459|6442|6459|6435|6460|6454|6458|6435|696
1612378690000|2021-02-03 18:58:10|6458|6436|6459|6441|6459|6449|6458|6436|1200
1612378700000|2021-02-03 18:58:20|6458|6442|6456|6442|6459|6443|6456|6442|100
1612378710000|2021-02-03 18:58:30||6443||6448||6448||6442|1000
1612378720000|2021-02-03 18:58:40|6452|6445|6453|6440|6453|6445|6451|6440|1068
1612378730000|2021-02-03 18:58:50|6452|6441|6453|6440|6453|6441|6450|6440|300
1612378740000|2021-02-03 18:59:00|6452|6441|6452|6440|6455|6450|6452|6440|593
1612378750000|2021-02-03 18:59:10|6451|6441|6452|6441|6452|6441|6451|6440|0
1612378760000|2021-02-03 18:59:20|6450|6440|6450|6440|6450|6441|6450|6440|0
1612378770000|2021-02-03 18:59:30|6449||6449||6450||6449||200
1612378780000|2021-02-03 18:59:40|6448|6435|6442|6430|6448|6436|6439|6427|1055
1612378790000|2021-02-03 18:59:50|6441|6431|6441|6430|6442|6431|6440|6430|500
1612378800000|2021-02-03 19:00:00||6431||6433||6433||6430|400
1612378810000|2021-02-03 19:00:10|6443|6435|6445|6435|6445|6435|6441|6433|1400
1612378820000|2021-02-03 19:00:20|6450|6436|6450|6442|6450|6445|6446|6435|600
1612378830000|2021-02-03 19:00:30|6449|6430|6450|6435|6450|6435|6449|6430|299
1612378840000|2021-02-03 19:00:40||6436||6436||6436||6436|0
1612378850000|2021-02-03 19:00:50|6449|6437|6449|6436|6449|6437|6448|6436|6490
1612378860000|2021-02-03 19:01:00|6450|6437|6450|6439|6450|6440|6449|6436|600
1612378870000|2021-02-03 19:01:10|6449|6440|6464|6444|6464|6457|6449|6440|8721
1612378880000|2021-02-03 19:01:20|6463|6445|6464|6450|6464|6451|6463|6444|1100
1612378890000|2021-02-03 19:01:30|6463|6451|6464|6450|6464|6452|6463|6450|1700
1612378900000|2021-02-03 19:01:40|6463|6451|6464|6450|6464|6451|6463|6450|0
1612378910000|2021-02-03 19:01:50|6466|6451|6470|6466|6470|6466|6465|6451|5969
1612378920000|2021-02-03 19:02:00|6468|6461|6472|6458|6474|6470|6468|6452|1823
1612378930000|2021-02-03 19:02:10|6474|6460|6473|6455|6474|6461|6472|6454|500
1612378940000|2021-02-03 19:02:20|6472|6456|6470|6449|6473|6456|6470|6449|200
1612378950000|2021-02-03 19:02:30|6471|6450|6474|6458|6474|6464|6471|6449|1586
1612378960000|2021-02-03 19:02:40|6473|6459|6475|6458|6475|6459|6473|6458|800
1612378970000|2021-02-03 19:02:50|6474|6459|6485|6471|6485|6471|6473|6458|1802
1612378980000|2021-02-03 19:03:00|6478|6472|6498|6489|6499|6491|6478|6472|3055
1612378990000|2021-02-03 19:03:10|6497|6483|6497|6483|6497|6489|6492|6470|1314
1612379000000|2021-02-03 19:03:20|6496||6492||6497||6492||700
1612379010000|2021-02-03 19:03:30|6491||6491||6492||6491||2300
1612379020000|2021-02-03 19:03:40|6490|6478|6486|6476|6491|6478|6486|6470|600
1612379030000|2021-02-03 19:03:50|6485||6485||6485||6484||500
1612379040000|2021-02-03 19:04:00|6484|6477|6484|6476|6485|6477|6484|6476|1600
1612379050000|2021-02-03 19:04:10|6482|6474|6484|6471|6484|6474|6482|6471|3584
1612379060000|2021-02-03 19:04:20|6483|6472|6484|6475|6484|6475|6483|6471|600
1612379070000|2021-02-03 19:04:30|6476|6473|6483|6473|6484|6473|6476|6473|640
1612379080000|2021-02-03 19:04:40|6482||6482||6483||6482||200
1612379090000|2021-02-03 19:04:50||6474||6473||6474||6473|0
1612379100000|2021-02-03 19:05:00|6481|6474|6482|6473|6482|6474|6481|6473|699
1612379110000|2021-02-03 19:05:10|6481|6474|6482|6474|6482|6474|6481|6474|0
1612379120000|2021-02-03 19:05:20|6484|6476|6485|6475|6485|6478|6484|6474|700
1612379130000|2021-02-03 19:05:30||6476||6476||6477||6475|300
1612379140000|2021-02-03 19:05:40|6484||6484||6485||6484||300
1612379150000|2021-02-03 19:05:50|6483|6473|6484|6470|6484|6478|6480|6470|1396
1612379160000|2021-02-03 19:06:00|6483|6471|6485|6471|6485|6472|6483|6470|1500
1612379170000|2021-02-03 19:06:10|6484|6472|6485|6476|6485|6477|6484|6470|100
1612379180000|2021-02-03 19:06:20|6483|6477|6483|6476|6483|6481|6483|6476|800
1612379190000|2021-02-03 19:06:30|||||||||1700
1612379200000|2021-02-03 19:06:40|6485||6485||6485||6484||200
1612379210000|2021-02-03 19:06:50|6484|6477|6466|6460|6484|6477|6466|6456|4892
1612379220000|2021-02-03 19:07:00|6468|6454|6463|6456|6469|6457|6463|6452|100
1612379230000|2021-02-03 19:07:10|6468|6457|6468|6458|6470|6458|6463|6457|13354
1612379240000|2021-02-03 19:07:20|6470|6459|6479|6463|6479|6464|6470|6459|900
1612379250000|2021-02-03 19:07:30|6478|6464|6479|6464|6479|6465|6478|6463|2100
1612379260000|2021-02-03 19:07:40|6478|6465|6479|6464|6479|6465|6478|6464|1108
1612379270000|2021-02-03 19:07:50|6477|6465|6477|6464|6477|6466|6477|6464|0
1612379280000|2021-02-03 19:08:00|6476|6465|6477|6464|6477|6465|6476|6464|100
1612379290000|2021-02-03 19:08:10|6476||6476||6478||6475||1700
1612379300000|2021-02-03 19:08:20|6475|6465|6475|6464|6475|6466|6475|6464|200
1612379310000|2021-02-03 19:08:30|6476|6465|6485|6475|6491|6486|6476|6465|17667
1612379320000|2021-02-03 19:08:40|6484|6484|6480|6468|6485|6484|6480|6468|700
1612379330000|2021-02-03 19:08:50|6479|6469|6480|6468|6480|6475|6479|6468|100
1612379340000|2021-02-03 19:09:00|6479|6459|6479|6464|6480|6465|6479|6459|708
1612379350000|2021-02-03 19:09:10|6478|6468|6478|6464|6479|6469|6477|6461|500
1612379360000|2021-02-03 19:09:20|6480|6468|6483|6472|6483|6472|6480|6468|1205
1612379370000|2021-02-03 19:09:30||6474||6475||6475||6474|200
1612379380000|2021-02-03 19:09:40||6476||6476||6478||6476|500
1612379390000|2021-02-03 19:09:50|||||||||200
1612379400000|2021-02-03 19:10:00|||||||||400
1612379410000|2021-02-03 19:10:10|||||||||100
1612379420000|2021-02-03 19:10:20|6481|6475|6481|6475|6481|6475|6481|6475|1300
1612379430000|2021-02-03 19:10:30|6483||6483||6483||6483||100
1612379440000|2021-02-03 19:10:40|6480|6470|6478|6468|6480|6470|6476|6468|372
1612379450000|2021-02-03 19:10:50|6477|6469|6478|6468|6478|6469|6477|6468|200
1612379460000|2021-02-03 19:11:00|6480|6469|6478|6471|6480|6471|6478|6468|0
1612379470000|2021-02-03 19:11:10|6475|6468|6475|6468|6475|6468|6475|6468|1700
1612379480000|2021-02-03 19:11:20|6472|6467|6475|6464|6475|6468|6468|6463|618
1612379490000|2021-02-03 19:11:30|6474|6465|6473|6465|6475|6465|6472|6462|1600
1612379500000|2021-02-03 19:11:40|||||||||100
1612379510000|2021-02-03 19:11:50|6469||6473||6473||6469||1100
1612379520000|2021-02-03 19:12:00|6470|6469|6480|6472|6480|6472|6470|6469|2300
1612379530000|2021-02-03 19:12:10|6479|6469|6480|6472|6480|6472|6479|6469|0
1612379540000|2021-02-03 19:12:20|6479||6480||6480||6479||506
1612379550000|2021-02-03 19:12:30|6479|6471|6475|6469|6479|6471|6475|6469|300
1612379560000|2021-02-03 19:12:40|6476|6458|6471|6461|6476|6461|6471|6458|700
1612379570000|2021-02-03 19:12:50|6469|6468|6469|6463|6471|6468|6469|6461|200
1612379580000|2021-02-03 19:13:00|6471|6464|6476|6461|6476|6465|6463|6458|800
1612379590000|2021-02-03 19:13:10||6460||6470||6470||6460|100
1612379620000|2021-02-03 19:13:40||6464||6464||6464||6464|0
1612379630000|2021-02-03 19:13:50|6475|6465|6475|6464|6476|6465|6473|6464|200
1612379640000|2021-02-03 19:14:00|6476|6467|6476|6466|6476|6467|6470|6466|100
1612379650000|2021-02-03 19:14:10||6470||6470||6470||6470|0
1612379660000|2021-02-03 19:14:20|6475|6464|6472|6464|6475|6465|6469|6464|695
1612379670000|2021-02-03 19:14:30|6471|6465|6475|6467|6475|6467|6471|6465|200
1612379680000|2021-02-03 19:14:40|6471|6466|6472|6464|6475|6467|6471|6464|308
1612379690000|2021-02-03 19:14:50|6470|6465|6470|6464|6470|6465|6470|6464|0
1612379700000|2021-02-03 19:15:00|6467|6461|6470|6460|6470|6461|6467|6460|1759
1612379710000|2021-02-03 19:15:10|6469||6469||6469||6469||0
1612379720000|2021-02-03 19:15:20|6468|6461|6468|6460|6468|6461|6468|6460|100
1612379730000|2021-02-03 19:15:30|||||||||249
1612379740000|2021-02-03 19:15:40|6464|6458|6463|6450|6464|6458|6463|6450|300
1612379750000|2021-02-03 19:15:50|6462|6451|6460|6450|6463|6451|6460|6450|200
1612379760000|2021-02-03 19:16:00|6459|6451|6460|6450|6460|6451|6459|6450|200
1612379770000|2021-02-03 19:16:10||6451||6451||6451||6451|0
1612379780000|2021-02-03 19:16:20|6451|6450|6459|6450|6460|6451|6451|6450|100
1612379790000|2021-02-03 19:16:30|6455|6448|6456|6444|6456|6448|6452|6444|2868
1612379800000|2021-02-03 19:16:40|6448|6445|6454|6444|6456|6445|6448|6444|600
1612379810000|2021-02-03 19:16:50|6453|6445|6456|6444|6456|6445|6453|6444|330
1612379820000|2021-02-03 19:17:00|6453|6445|6450|6441|6456|6445|6450|6441|972
1612379830000|2021-02-03 19:17:10|6449|6442|6450|6441|6450|6442|6449|6441|200
1612379840000|2021-02-03 19:17:20||6442||6441||6442||6441|100
1612379850000|2021-02-03 19:17:30|6449|6445|6449|6441|6449|6445|6449|6441|0
1612379860000|2021-02-03 19:17:40|6448|6446|6445|6430|6448|6446|6444|6430|2393
1612379870000|2021-02-03 19:17:50|6444|6431|6445|6430|6445|6431|6444|6430|100
1612379880000|2021-02-03 19:18:00|6444||6444||6444||6443||495
1612379890000|2021-02-03 19:18:10|6443|6431|6453|6436|6454|6438|6443|6430|1500
1612379900000|2021-02-03 19:18:20|6452|6437|6453|6436|6453|6437|6452|6436|0
1612379910000|2021-02-03 19:18:30||6444||6444||6447||6444|400
1612379920000|2021-02-03 19:18:40|6454|6449|6460|6444|6460|6449|6454|6444|2868
1612379930000|2021-02-03 19:18:50|6459||6460||6460||6459||100
1612379940000|2021-02-03 19:19:00|6459|6445|6465|6450|6465|6450|6459|6444|0
1612379950000|2021-02-03 19:19:10|6464|6451|6465|6452|6465|6454|6464|6450|100
1612379960000|2021-02-03 19:19:20|6464|6453|6464|6454|6464|6461|6463|6450|100
1612379970000|2021-02-03 19:19:30|6463|6452|6464|6450|6465|6454|6463|6450|500
1612379980000|2021-02-03 19:19:40|6465|6451|6465|6450|6465|6455|6459|6449|360
1612379990000|2021-02-03 19:19:50|6464|6449|6465|6454|6465|6455|6464|6449|600
1612380000000|2021-02-03 19:20:00|6464|6455|6465|6454|6465|6455|6464|6454|0
1612380010000|2021-02-03 19:20:10|6464|6455|6464|6454|6465|6455|6463|6454|1700
1612380020000|2021-02-03 19:20:20||6453||6454||6455||6449|100
1612380030000|2021-02-03 19:20:30|6463|6449|6461|6443|6465|6459|6455|6440|891
1612380040000|2021-02-03 19:20:40|6460|6444|6459|6443|6461|6444|6458|6443|1700
1612380050000|2021-02-03 19:20:50|6458|6447|6459|6447|6459|6447|6458|6443|100
1612380060000|2021-02-03 19:21:00|6460|6450|6466|6456|6468|6459|6460|6450|940
1612380070000|2021-02-03 19:21:10|6465|6454|6466|6455|6466|6455|6465|6454|0
1612380080000|2021-02-03 19:21:20|6465|6456|6464|6455|6466|6456|6464|6455|600
1612380090000|2021-02-03 19:21:30|6463|6456|6464|6456|6464|6456|6463|6455|1900
1612380100000|2021-02-03 19:21:40|6468|6455|6470|6455|6470|6456|6468|6455|600
1612380110000|2021-02-03 19:21:50|6469|6459|6470|6456|6470|6459|6469|6455|300
1612380120000|2021-02-03 19:22:00|6472|6457|6476|6468|6476|6469|6472|6457|3525
1612380130000|2021-02-03 19:22:10|6480|6465|6480|6465|6480|6465|6480|6465|1700
1612380140000|2021-02-03 19:22:20|6484|6467|6484|6475|6484|6475|6483|6467|4000
1612380150000|2021-02-03 19:22:30|6483||6483||6483||6483||2080
1612380160000|2021-02-03 19:22:40|6484|6480|6485|6480|6485|6480|6484|6480|400
1612380170000|2021-02-03 19:22:50||6481||6481||6481||6481|110
1612380180000|2021-02-03 19:23:00|6483|6480|6483|6470|6483|6480|6482|6470|500
1612380190000|2021-02-03 19:23:10|6482|6475|6483|6472|6485|6475|6482|6472|2300
1612380200000|2021-02-03 19:23:20|6485|6480|6490|6483|6490|6485|6485|6480|1234
1612380210000|2021-02-03 19:23:30|6493|6486|6500|6490|6500|6490|6491|6483|5807
1612380220000|2021-02-03 19:23:40|6499|6491|6500|6493|6500|6496|6498|6491|500
1612380230000|2021-02-03 19:23:50|6499|6492|6498|6490|6499|6497|6495|6482|2700
1612380240000|2021-02-03 19:24:00|6497|6487|6497|6487|6498|6487|6497|6487|550
1612380250000|2021-02-03 19:24:10|6496|6491|6497|6491|6497|6491|6496|6491|930
1612380260000|2021-02-03 19:24:20|6495|6487|6492|6477|6496|6487|6492|6473|1500
1612380270000|2021-02-03 19:24:30|6489|6478|6483|6478|6489|6485|6483|6471|453
1612380280000|2021-02-03 19:24:40|||||||||1229
1612380290000|2021-02-03 19:24:50||6475||6478||6478||6472|454
1612380300000|2021-02-03 19:25:00||6475||6475||6475||6475|200
1612380310000|2021-02-03 19:25:10|6491|6481|6490|6483|6491|6483|6486|6481|382
1612380320000|2021-02-03 19:25:20|6489|6486|6486|6480|6489|6486|6485|6475|1970
1612380330000|2021-02-03 19:25:30|6487|6482|6486|6480|6487|6482|6486|6480|600
1612380340000|2021-02-03 19:25:40|6490|6481|6489|6480|6490|6481|6489|6480|100
1612380350000|2021-02-03 19:25:50|6490|6483|6494|6480|6494|6488|6486|6480|1700
1612380360000|2021-02-03 19:26:00|6493|6481|6494|6485|6494|6485|6493|6480|0
1612380370000|2021-02-03 19:26:10|6496|6490|6494|6485|6496|6495|6492|6480|18517
1612380380000|2021-02-03 19:26:20|||||||||2000
1612380390000|2021-02-03 19:26:30||6486||6485||6486||6485|400
1612380400000|2021-02-03 19:26:40|6493||6493||6494||6493||1250
1612380410000|2021-02-03 19:26:50|6492||6492||6492||6492||100
1612380420000|2021-02-03 19:27:00|6491|6480|6486|6473|6491|6481|6486|6472|1850
1612380430000|2021-02-03 19:27:10|6487|6472|6492|6479|6494|6484|6487|6472|1600
1612380440000|2021-02-03 19:27:20|6491||6492||6492||6491||2000
1612380450000|2021-02-03 19:27:30|6490|6477|6490|6478|6490|6479|6490|6472|0
1612380460000|2021-02-03 19:27:40|6489|6472|6487|6478|6489|6485|6487|6472|600
1612380470000|2021-02-03 19:27:50|6484|6473|6480|6472|6484|6479|6480|6472|4336
1612380480000|2021-02-03 19:28:00|6483|6473|6490|6483|6490|6483|6480|6472|12419
1612380490000|2021-02-03 19:28:10|6491|6484|6492|6480|6492|6486|6489|6479|1300
1612380500000|2021-02-03 19:28:20|6491|6481|6492|6480|6492|6481|6491|6480|2108
1612380510000|2021-02-03 19:28:30|6486|6483|6492|6480|6492|6483|6486|6480|200
1612380520000|2021-02-03 19:28:40||6485||6485||6485||6485|0
1612380530000|2021-02-03 19:28:50|||||||||100
1612380540000|2021-02-03 19:29:00|6493|6486|6492|6485|6495|6491|6492|6485|1200
1612380550000|2021-02-03 19:29:10|||||||||300
1612380560000|2021-02-03 19:29:20|6490||6490||6490||6490||200
1612380570000|2021-02-03 19:29:30|6488||6488||6488||6488||0
1612380580000|2021-02-03 19:29:40|6490|6486|6490|6485|6490|6486|6488|6485|100
1612380590000|2021-02-03 19:29:50|6491|6489|6491|6479|6495|6492|6490|6479|4400
1612380600000|2021-02-03 19:30:00||6480||6479||6480||6479|0
1612380610000|2021-02-03 19:30:10||6480||6479||6480||6479|100
1612380620000|2021-02-03 19:30:20|6490||6490||6490||6490||200
1612380630000|2021-02-03 19:30:30||6480||6484||6484||6479|250
1612380640000|2021-02-03 19:30:40||6486||6484||6486||6484|100
1612380650000|2021-02-03 19:30:50|||||||||500
1612380660000|2021-02-03 19:31:00||6486||6484||6486||6484|200
1612380670000|2021-02-03 19:31:10|||||||||200
1612380680000|2021-02-03 19:31:20|6492|6485|6495|6486|6495|6491|6492|6484|2522
1612380690000|2021-02-03 19:31:30|6493|6484|6493|6484|6495|6491|6493|6484|200
1612380700000|2021-02-03 19:31:40|6492|6489|6495|6489|6495|6489|6492|6489|400
1612380710000|2021-02-03 19:31:50|6493|6486|6495|6489|6495|6491|6493|6484|100
1612380720000|2021-02-03 19:32:00|6493|6485|6493|6481|6493|6489|6492|6479|200
1612380730000|2021-02-03 19:32:10|6492|6480|6493|6485|6493|6485|6491|6479|100
1612380740000|2021-02-03 19:32:20|||||||||500
1612380760000|2021-02-03 19:32:40|6489|6480|6489|6480|6489|6484|6489|6479|1600
1612380770000|2021-02-03 19:32:50|6488|6481|6489|6479|6489|6481|6488|6479|454
1612380780000|2021-02-03 19:33:00|6488|6480|6488|6479|6489|6480|6488|6479|100
1612380790000|2021-02-03 19:33:10|6489|6480|6493|6485|6493|6485|6485|6479|3084
1612380800000|2021-02-03 19:33:20|||||||||100
1612380820000|2021-02-03 19:33:40|6491||6491||6491||6489||832
1612380830000|2021-02-03 19:33:50|6488||6491||6491||6488||825
1612380840000|2021-02-03 19:34:00|||||||||200
1612380850000|2021-02-03 19:34:10|6490|6480|6489|6480|6490|6481|6489|6480|250
1612380860000|2021-02-03 19:34:20||6481||6482||6482||6480|500
1612380870000|2021-02-03 19:34:30|6490|6485|6495|6492|6495|6492|6490|6482|6188
1612380880000|2021-02-03 19:34:40|6496|6493|6497|6486|6500|6496|6496|6486|6931
1612380890000|2021-02-03 19:34:50|6494|6487|6497|6487|6497|6488|6494|6487|522
1612380900000|2021-02-03 19:35:00|6500|6492|6499|6492|6500|6492|6499|6492|700
1612380910000|2021-02-03 19:35:10|6498|6491|6499|6493|6499|6497|6498|6487|650
1612380920000|2021-02-03 19:35:20|6498||6498||6498||6498||400
1612380930000|2021-02-03 19:35:30|6499|6498|6507|6500|6508|6500|6499|6493|23820
1612380940000|2021-02-03 19:35:40|6506|6502|6507|6504|6508|6505|6504|6500|6358
1612380950000|2021-02-03 19:35:50|6506|6505|6520|6517|6520|6517|6506|6501|8539
1612380960000|2021-02-03 19:36:00|6519|6518|6516|6505|6519|6518|6514|6501|10581
1612380970000|2021-02-03 19:36:10|6515|6504|6516|6504|6516|6505|6515|6504|200
1612380980000|2021-02-03 19:36:20|6520|6505|6524|6516|6525|6519|6520|6505|2126
1612380990000|2021-02-03 19:36:30|6525|6517|6524|6516|6525|6517|6524|6516|1525
1612381000000|2021-02-03 19:36:40|6525|6517|6531|6526|6532|6526|6525|6516|5293
1612381010000|2021-02-03 19:36:50|6532|6521|6539|6532|6539|6537|6531|6516|6591
1612381020000|2021-02-03 19:37:00|6538|6534|6534|6522|6538|6534|6528|6510|19457
1612381030000|2021-02-03 19:37:10|6533|6523|6533|6524|6534|6526|6533|6522|450
1612381040000|2021-02-03 19:37:20|6532|6526|6533|6524|6533|6528|6532|6524|3551
1612381050000|2021-02-03 19:37:30|6532|6525|6539|6531|6539|6532|6532|6524|960
1612381060000|2021-02-03 19:37:40|||||||||1150
1612381070000|2021-02-03 19:37:50||6532||6531||6532||6531|1550
1612381080000|2021-02-03 19:38:00|6537||6537||6537||6537||200
1612381090000|2021-02-03 19:38:10|6540|6532|6538|6533|6540|6537|6535|6531|1660
1612381100000|2021-02-03 19:38:20|6537|6536|6540|6532|6540|6536|6537|6531|4880
1612381110000|2021-02-03 19:38:30|6539|6533|6545|6540|6545|6542|6539|6533|2832
1612381120000|2021-02-03 19:38:40|6547|6542|6547|6541|6547|6543|6545|6540|1055
1612381130000|2021-02-03 19:38:50|6549|6542|6547|6540|6550|6547|6547|6539|4540
1612381140000|2021-02-03 19:39:00|6548|6547|6555|6547|6555|6550|6548|6540|5413
1612381150000|2021-02-03 19:39:10||6548||6547||6548||6547|1704
1612381160000|2021-02-03 19:39:20||6548||6548||6548||6548|200
1612381170000|2021-02-03 19:39:30|6553|6550|6545|6540|6554|6550|6545|6540|1000
1612381180000|2021-02-03 19:39:40|6547|6541|6547|6540|6547|6541|6547|6540|300
1612381190000|2021-02-03 19:39:50|6546||6546||6546||6546||714
1612381200000|2021-02-03 19:40:00|6543|6539|6541|6521|6546|6539|6530|6520|8639
1612381210000|2021-02-03 19:40:10|6540|6522|6539|6522|6541|6524|6539|6522|553
1612381220000|2021-02-03 19:40:20|6538|6523|6534|6521|6538|6530|6530|6520|1252
1612381230000|2021-02-03 19:40:30|6533|6522|6534|6525|6534|6525|6533|6521|1375
1612381240000|2021-02-03 19:40:40|6539|6526|6539|6525|6543|6529|6537|6525|2530
1612381250000|2021-02-03 19:40:50|6543|6526|6542|6534|6543|6534|6542|6525|1080
1612381260000|2021-02-03 19:41:00|6546|6537|6545|6535|6548|6540|6544|6534|500
1612381270000|2021-02-03 19:41:10|6544|6536|6545|6535|6545|6536|6544|6535|3400
1612381280000|2021-02-03 19:41:20|6544|6536|6541|6536|6545|6537|6541|6536|300
1612381290000|2021-02-03 19:41:30|6545|6535|6545|6535|6545|6537|6545|6535|1050
1612381300000|2021-02-03 19:41:40|6544|6536|6544|6535|6544|6536|6544|6535|100
1612381310000|2021-02-03 19:41:50|6548|6536|6550|6537|6550|6543|6548|6536|1300
1612381320000|2021-02-03 19:42:00|6549|6535|6550|6539|6550|6539|6548|6535|1100
1612381330000|2021-02-03 19:42:10|6549|6540|6550|6539|6550|6540|6549|6539|1000
1612381340000|2021-02-03 19:42:20|6549|6540|6550|6540|6550|6540|6549|6540|400
1612381350000|2021-02-03 19:42:30|6549||6546||6549||6546||100
1612381360000|2021-02-03 19:42:40|||||||||500
1612381370000|2021-02-03 19:42:50|||||||||525
1612381380000|2021-02-03 19:43:00|6545|6539|6545|6530|6545|6539|6540|6526|3483
1612381390000|2021-02-03 19:43:10|6544|6531|6545|6530|6545|6531|6544|6530|700
1612381400000|2021-02-03 19:43:20|6544|6526|6538|6527|6545|6528|6537|6524|1025
1612381410000|2021-02-03 19:43:30|6537|6528|6538|6527|6538|6528|6537|6527|400
1612381420000|2021-02-03 19:43:40|6537||6536||6537||6536||2960
1612381430000|2021-02-03 19:43:50||6530||6530||6530||6530|802
1612381440000|2021-02-03 19:44:00|6540|6531|6533|6527|6540|6535|6533|6527|6620
1612381450000|2021-02-03 19:44:10|6532|6528|6529|6520|6533|6528|6529|6520|200
1612381460000|2021-02-03 19:44:20|6527|6521|6518|6509|6527|6521|6518|6509|24293
1612381470000|2021-02-03 19:44:30|6519|6510|6535|6523|6541|6534|6518|6510|18514
1612381480000|2021-02-03 19:44:40||6524||6523||6524||6523|0
1612381490000|2021-02-03 19:44:50|6537|6524|6549|6525|6549|6531|6537|6523|2560
1612381500000|2021-02-03 19:45:00|6548|6526|6547|6530|6549|6530|6547|6526|2197
1612381510000|2021-02-03 19:45:10|6548|6531|6543|6530|6548|6531|6540|6530|520
1612381520000|2021-02-03 19:45:20|6542|6531|6541|6530|6543|6532|6541|6530|1300
1612381530000|2021-02-03 19:45:30|6540|6531|6536|6525|6541|6531|6536|6520|1069
1612381540000|2021-02-03 19:45:40|6535|6526|6536|6525|6536|6526|6535|6525|460
1612381550000|2021-02-03 19:45:50|6535|6526|6535|6528|6536|6528|6535|6525|150
1612381560000|2021-02-03 19:46:00|6533|6530|6535|6530|6541|6531|6533|6528|200
1612381570000|2021-02-03 19:46:10|6541|6531|6540|6530|6541|6531|6539|6530|1100
1612381580000|2021-02-03 19:46:20||6531||6530||6531||6530|0
1612381590000|2021-02-03 19:46:30|6538|6528|6532|6523|6540|6528|6531|6520|1650
1612381600000|2021-02-03 19:46:40|||||||||306
1612381610000|2021-02-03 19:46:50|6531|6524|6532|6523|6532|6525|6531|6523|4442
1612381620000|2021-02-03 19:47:00|6531|6524|6532|6524|6532|6524|6531|6523|350
1612381630000|2021-02-03 19:47:10|6531|6523|6533|6524|6533|6524|6531|6523|500
1612381640000|2021-02-03 19:47:20|6532|6523|6533|6523|6533|6524|6532|6523|0
1612381650000|2021-02-03 19:47:30|6532|6525|6526|6512|6533|6525|6526|6511|800
1612381660000|2021-02-03 19:47:40|6524|6514|6522|6514|6524|6514|6518|6513|1100
1612381670000|2021-02-03 19:47:50|6520||6520||6523||6520||900
1612381680000|2021-02-03 19:48:00|6523|6516|6519|6502|6523|6519|6518|6502|1325
1612381690000|2021-02-03 19:48:10|6518|6503|6519|6502|6519|6503|6518|6502|200
1612381700000|2021-02-03 19:48:20|6518|6503|6518|6504|6518|6504|6516|6502|1790
1612381710000|2021-02-03 19:48:30|6517|6505|6517|6505|6518|6508|6510|6505|600
1612381720000|2021-02-03 19:48:40|6516|6506|6520|6513|6524|6513|6516|6506|3100
1612381730000|2021-02-03 19:48:50|6519|6517|6524|6518|6524|6518|6519|6517|1100
1612381740000|2021-02-03 19:49:00|6525|6519|6529|6523|6529|6526|6525|6519|4050
1612381750000|2021-02-03 19:49:10|6530|6526|6530|6523|6530|6526|6530|6522|758
1612381760000|2021-02-03 19:49:20||6525||6525||6525||6525|1350
1612381770000|2021-02-03 19:49:30|6531|6527|6534|6531|6535|6531|6531|6525|553
1612381780000|2021-02-03 19:49:40|6538|6535|6534|6525|6538|6535|6534|6525|4122
1612381790000|2021-02-03 19:49:50|6533|6533|6523|6515|6534|6533|6522|6506|5773
1612381800000|2021-02-03 19:50:00|6529|6517|6533|6517|6534|6530|6528|6515|954
1612381810000|2021-02-03 19:50:10|6532|6516|6535|6528|6535|6529|6531|6516|2495
1612381820000|2021-02-03 19:50:20|6538|6529|6540|6528|6545|6537|6538|6528|1085
1612381830000|2021-02-03 19:50:30|6542|6533|6545|6533|6545|6537|6541|6533|1152
1612381840000|2021-02-03 19:50:40|6549|6534|6553|6542|6554|6548|6549|6533|12850
1612381850000|2021-02-03 19:50:50|6551|6544|6549|6534|6553|6549|6548|6533|1250
1612381860000|2021-02-03 19:51:00|6548|6535|6547|6533|6549|6535|6547|6533|100
1612381870000|2021-02-03 19:51:10|6548|6534|6547|6533|6548|6534|6546|6533|0
1612381880000|2021-02-03 19:51:20|6549|6534|6546|6535|6549|6541|6545|6533|300
1612381890000|2021-02-03 19:51:30|6545|6536|6545|6535|6546|6536|6544|6535|400
1612381900000|2021-02-03 19:51:40|6543|6536|6539|6521|6543|6536|6538|6521|300
1612381910000|2021-02-03 19:51:50|6538|6519|6535|6523|6539|6523|6534|6519|100
1612381920000|2021-02-03 19:52:00|6534|6526|6535|6526|6535|6526|6534|6520|0
1612381930000|2021-02-03 19:52:10|6534|6522|6534|6528|6534|6528|6534|6520|1200
1612381940000|2021-02-03 19:52:20|6535|6529|6540|6534|6542|6534|6535|6529|400
1612381950000|2021-02-03 19:52:30|6537|6527|6537|6529|6542|6529|6536|6526|350
1612381960000|2021-02-03 19:52:40|6540|6530|6544|6538|6544|6538|6540|6530|1072
1612381970000|2021-02-03 19:52:50|6543|6535|6543|6530|6546|6541|6543|6526|782
1612381980000|2021-02-03 19:53:00|6542||6543||6543||6542||300
1612381990000|2021-02-03 19:53:10|6542|6531|6540|6530|6543|6531|6539|6530|1908
1612382000000|2021-02-03 19:53:20|6539|6531|6546|6531|6546|6537|6535|6530|800
1612382010000|2021-02-03 19:53:30|6544|6532|6545|6532|6545|6533|6543|6531|400
1612382020000|2021-02-03 19:53:40|6544|6533|6547|6534|6550|6539|6541|6532|1657
1612382030000|2021-02-03 19:53:50|6548|6535|6550|6537|6550|6540|6546|6532|2200
1612382040000|2021-02-03 19:54:00|6549|6538|6544|6537|6550|6538|6544|6537|500
1612382050000|2021-02-03 19:54:10|6546|6543|6549|6539|6549|6543|6543|6537|3803
1612382060000|2021-02-03 19:54:20|6540|6540|6549|6539|6549|6540|6540|6539|457
1612382070000|2021-02-03 19:54:30|6548|6536|6549|6539|6549|6540|6545|6536|3451
1612382080000|2021-02-03 19:54:40|6548|6537|6548|6536|6549|6537|6548|6536|200
1612382090000|2021-02-03 19:54:50|6547|6537|6548|6536|6548|6537|6547|6536|0
1612382100000|2021-02-03 19:55:00|6550|6542|6562|6543|6565|6560|6550|6542|6366
1612382110000|2021-02-03 19:55:10|6563|6545|6563|6553|6563|6553|6562|6545|2800
1612382120000|2021-02-03 19:55:20|6562|6546|6559|6550|6563|6558|6559|6546|800
1612382130000|2021-02-03 19:55:30|6560|6551|6567|6557|6568|6567|6560|6550|5418
1612382140000|2021-02-03 19:55:40|6566|6558|6569|6564|6569|6564|6566|6557|2920
1612382150000|2021-02-03 19:55:50|6570|6565|6572|6564|6575|6566|6570|6564|1100
1612382160000|2021-02-03 19:56:00|6571|6565|6569|6548|6571|6566|6566|6545|6982
1612382170000|2021-02-03 19:56:10|6568|6549|6569|6553|6569|6553|6568|6549|100
1612382180000|2021-02-03 19:56:20|6568|6554|6568|6558|6569|6558|6567|6553|1041
1612382190000|2021-02-03 19:56:30|6567|6559|6578|6574|6578|6574|6567|6558|3650
1612382200000|2021-02-03 19:56:40|6580|6575|6557|6542|6580|6578|6554|6541|10109
1612382210000|2021-02-03 19:56:50|6558|6546|6558|6546|6558|6546|6558|6545|2400
1612382220000|2021-02-03 19:57:00|6551|6542|6558|6545|6558|6548|6551|6542|3814
1612382230000|2021-02-03 19:57:10|6557|6546|6556|6541|6557|6546|6556|6541|500
1612382240000|2021-02-03 19:57:20|6557|6542|6556|6543|6558|6543|6556|6541|2300
1612382250000|2021-02-03 19:57:30|6555|6542|6558|6548|6563|6552|6555|6541|800
1612382260000|2021-02-03 19:57:40|6563|6550|6555|6548|6564|6551|6555|6548|2100
1612382270000|2021-02-03 19:57:50|6554|6546|6555|6542|6555|6546|6554|6541|3792
1612382280000|2021-02-03 19:58:00|6551|6543|6551|6543|6551|6543|6551|6541|100
1612382290000|2021-02-03 19:58:10|6556|6547|6558|6543|6560|6547|6548|6543|3261
1612382300000|2021-02-03 19:58:20|6557|6544|6557|6544|6558|6557|6557|6543|100
1612382310000|2021-02-03 19:58:30|6554|6543|6554|6545|6554|6551|6554|6543|1083
1612382320000|2021-02-03 19:58:40||6546||6545||6546||6545|150
1612382330000|2021-02-03 19:58:50|||||||||100
1612382340000|2021-02-03 19:59:00|6548|6543|6549|6534|6552|6543|6540|6531|2932
1612382350000|2021-02-03 19:59:10|6555|6540|6560|6543|6560|6547|6550|6540|1651
1612382360000|2021-02-03 19:59:20|6559|6544|6560|6540|6560|6545|6556|6540|1100
1612382370000|2021-02-03 19:59:30|6559|6541|6560|6542|6560|6543|6559|6540|200
1612382380000|2021-02-03 19:59:40|6559|6543|6559|6543|6560|6546|6555|6542|600
1612382390000|2021-02-03 19:59:50|6560|6544|6566|6546|6569|6556|6560|6543|800
1612382400000|2021-02-03 20:00:00|6565|6547|6564|6540|6566|6547|6563|6540|400
1612382410000|2021-02-03 20:00:10|6563|6541|6564|6542|6564|6543|6563|6541|569
1612382420000|2021-02-03 20:00:20|6563|6543|6578|6562|6580|6566|6560|6541|20527
1612382430000|2021-02-03 20:00:30|6579|6566|6590|6580|6597|6592|6579|6565|49852
1612382440000|2021-02-03 20:00:40|6589|6581|6589|6580|6589|6581|6589|6579|8100
1612382450000|2021-02-03 20:00:50|6590|6579|6591|6580|6594|6585|6590|6579|4639
1612382460000|2021-02-03 20:01:00|6590|6579|6591|6579|6591|6580|6589|6579|3000
1612382470000|2021-02-03 20:01:10|6590|6580|6582|6573|6591|6584|6582|6568|9262
1612382480000|2021-02-03 20:01:20|6584|6568|6590|6583|6595|6589|6580|6568|3350
1612382490000|2021-02-03 20:01:30|6595|6585|6596|6586|6599|6592|6593|6580|6072
1612382500000|2021-02-03 20:01:40|6597|6593|6610|6600|6610|6607|6597|6593|75965
1612382510000|2021-02-03 20:01:50|6612|6608|6619|6611|6625|6621|6609|6600|15735
1612382520000|2021-02-03 20:02:00|6618|6612|6614|6603|6618|6615|6612|6600|2900
1612382530000|2021-02-03 20:02:10|6613|6604|6621|6601|6625|6612|6611|6600|3006
1612382540000|2021-02-03 20:02:20|6620|6600|6623|6602|6625|6605|6618|6600|1440
1612382550000|2021-02-03 20:02:30|6622|6601|6617|6606|6623|6608|6613|6601|500
1612382560000|2021-02-03 20:02:40|6616|6601|6625|6611|6628|6613|6613|6600|9979
1612382570000|2021-02-03 20:02:50|6624|6609|6625|6613|6625|6619|6624|6609|6172
1612382580000|2021-02-03 20:03:00|6624|6617|6625|6614|6625|6618|6624|6613|4910
1612382590000|2021-02-03 20:03:10|6624|6615|6618|6607|6625|6615|6618|6607|7109
1612382600000|2021-02-03 20:03:20|6617|6608|6616|6602|6624|6616|6616|6600|1912
1612382610000|2021-02-03 20:03:30|6617|6605|6622|6603|6625|6615|6617|6600|11294
1612382620000|2021-02-03 20:03:40|6605|6604|6618|6606|6625|6621|6605|6600|5300
1612382630000|2021-02-03 20:03:50|6617|6607|6623|6613|6623|6616|6617|6606|1172
1612382640000|2021-02-03 20:04:00|6622|6608|6622|6610|6623|6615|6619|6608|7100
1612382650000|2021-02-03 20:04:10|6623|6611|6625|6617|6625|6618|6620|6609|4374
1612382660000|2021-02-03 20:04:20|6626|6618|6625|6615|6626|6622|6623|6615|19018
1612382670000|2021-02-03 20:04:30|6620|6616|6615|6606|6620|6616|6615|6606|4123
1612382680000|2021-02-03 20:04:40|6614|6600|6592|6581|6614|6600|6592|6580|19028
1612382690000|2021-02-03 20:04:50|6590|6584|6600|6589|6600|6590|6590|6581|4370
1612382700000|2021-02-03 20:05:00||6590||6584||6590||6581|1100
1612382710000|2021-02-03 20:05:10|6598|6585|6600|6587|6600|6592|6596|6584|2190
1612382720000|2021-02-03 20:05:20|6593|6588|6605|6593|6607|6596|6593|6588|1763
1612382730000|2021-02-03 20:05:30|6600|6594|6600|6593|6600|6594|6600|6593|2768
1612382740000|2021-02-03 20:05:40|6599|6592|6600|6588|6600|6592|6596|6584|1700
1612382750000|2021-02-03 20:05:50|6598|6589|6599|6585|6600|6595|6598|6584|992
1612382760000|2021-02-03 20:06:00|6600|6586|6594|6586|6600|6586|6593|6584|3451
1612382770000|2021-02-03 20:06:10|6592|6584|6589|6580|6594|6590|6586|6580|3525
1612382780000|2021-02-03 20:06:20|6585|6578|6585|6575|6585|6578|6585|6575|2455
1612382790000|2021-02-03 20:06:30|6576|6576|6590|6576|6590|6581|6576|6575|6094
1612382800000|2021-02-03 20:06:40|6584|6577|6590|6577|6594|6580|6584|6576|430
1612382810000|2021-02-03 20:06:50||6576||6577||6577||6576|2660
1612382820000|2021-02-03 20:07:00|6589|6578|6583|6575|6589|6578|6577|6575|1127
1612382830000|2021-02-03 20:07:10|6587|6576|6587|6577|6588|6580|6580|6575|682
1612382840000|2021-02-03 20:07:20|6586|6578|6589|6576|6589|6582|6586|6576|3950
1612382850000|2021-02-03 20:07:30|6588|6580|6594|6581|6594|6587|6588|6580|200
1612382860000|2021-02-03 20:07:40|6593|6584|6594|6585|6594|6585|6593|6584|300
1612382870000|2021-02-03 20:07:50|6593|6586|6589|6575|6593|6590|6589|6575|3730
1612382880000|2021-02-03 20:08:00|6588|6576|6589|6575|6589|6576|6588|6575|3725
1612382890000|2021-02-03 20:08:10|6594|6576|6600|6589|6600|6589|6594|6575|300
1612382900000|2021-02-03 20:08:20|6599|6590|6602|6597|6607|6597|6597|6589|3618
1612382910000|2021-02-03 20:08:30|6607|6598|6604|6595|6607|6602|6596|6590|14789
1612382920000|2021-02-03 20:08:40|6603|6596|6603|6595|6603|6596|6602|6595|700
1612382930000|2021-02-03 20:08:50|6602|6596|6602|6596|6602|6596|6602|6595|500
1612382940000|2021-02-03 20:09:00|6600|6595|6602|6590|6604|6597|6597|6590|8450
1612382950000|2021-02-03 20:09:10|6601|6591|6603|6601|6607|6602|6601|6590|1230
1612382960000|2021-02-03 20:09:20|6602|6600|6607|6592|6607|6601|6600|6590|5687
1612382970000|2021-02-03 20:09:30|6606|6593|6600|6592|6607|6595|6600|6592|2000
1612382980000|2021-02-03 20:09:40|6599|6593|6600|6592|6600|6593|6598|6592|400
1612382990000|2021-02-03 20:09:50|6599|6593|6599|6592|6599|6594|6599|6592|450
1612383000000|2021-02-03 20:10:00|6598|6590|6593|6581|6598|6590|6591|6580|4000
1612383010000|2021-02-03 20:10:10|6592|6582|6593|6581|6593|6582|6592|6581|4280
1612383020000|2021-02-03 20:10:20|6592|6582|6583|6578|6593|6582|6580|6578|2150
1612383030000|2021-02-03 20:10:30|6589|6579|6586|6578|6589|6581|6582|6578|1200
1612383040000|2021-02-03 20:10:40|6585|6575|6573|6562|6586|6578|6570|6562|4391
1612383050000|2021-02-03 20:10:50|6572|6563|6573|6562|6573|6567|6572|6562|5700
1612383060000|2021-02-03 20:11:00|6572|6563|6572|6565|6572|6565|6571|6562|1100
1612383070000|2021-02-03 20:11:10|6573|6566|6588|6570|6588|6573|6573|6566|3300
1612383080000|2021-02-03 20:11:20|6587|6571|6588|6572|6588|6575|6580|6570|5430
1612383090000|2021-02-03 20:11:30|6587|6571|6587|6572|6588|6580|6580|6571|2513
1612383100000|2021-02-03 20:11:40|6586|6573|6588|6572|6588|6573|6586|6572|5765
1612383110000|2021-02-03 20:11:50|6587|6573|6588|6572|6588|6573|6587|6572|1025
1612383120000|2021-02-03 20:12:00|6586|6580|6588|6580|6588|6581|6586|6580|500
1612383130000|2021-02-03 20:12:10|6597|6581|6587|6580|6600|6586|6587|6580|1100
1612383140000|2021-02-03 20:12:20|6586|6577|6590|6580|6590|6581|6585|6571|1700
1612383150000|2021-02-03 20:12:30|6589|6581|6591|6573|6591|6582|6583|6571|3700
1612383160000|2021-02-03 20:12:40|6597|6574|6599|6579|6599|6587|6584|6574|1352
1612383170000|2021-02-03 20:12:50|6598|6580|6598|6579|6598|6580|6597|6579|2700
1612383180000|2021-02-03 20:13:00|6599|6580|6598|6579|6600|6584|6592|6579|2454
1612383190000|2021-02-03 20:13:10|6599|6580|6599|6586|6599|6586|6589|6579|4584
1612383200000|2021-02-03 20:13:20|6600|6587|6600|6589|6600|6590|6599|6587|400
1612383210000|2021-02-03 20:13:30|6599|6590|6588|6580|6600|6590|6587|6580|2113
1612383220000|2021-02-03 20:13:40|6587|6581|6582|6570|6588|6581|6582|6570|1797
1612383230000|2021-02-03 20:13:50|6581|6571|6580|6570|6581|6571|6580|6564|200
1612383240000|2021-02-03 20:14:00|6579|6571|6578|6570|6579|6571|6578|6564|200
1612383250000|2021-02-03 20:14:10|6577|6564|6584|6568|6588|6571|6572|6563|3592
1612383260000|2021-02-03 20:14:20|6581|6565|6578|6565|6581|6565|6578|6565|1400
1612383270000|2021-02-03 20:14:30|6581|6566|6582|6568|6582|6570|6580|6566|5700
1612383280000|2021-02-03 20:14:40|6581|6569|6569|6561|6584|6570|6569|6561|2196
1612383290000|2021-02-03 20:14:50|6568|6562|6569|6561|6569|6562|6564|6561|1700
1612383300000|2021-02-03 20:15:00|6568|6562|6579|6562|6579|6565|6568|6561|1300
1612383310000|2021-02-03 20:15:10|6578|6561|6579|6561|6579|6562|6576|6561|100
1612383320000|2021-02-03 20:15:20|6578|6562|6578|6562|6579|6563|6577|6561|1653
1612383330000|2021-02-03 20:15:30|6575|6563|6578|6562|6578|6563|6575|6562|340
1612383340000|2021-02-03 20:15:40|6577|6563|6585|6573|6588|6573|6577|6562|1616
1612383350000|2021-02-03 20:15:50|6584|6567|6577|6569|6584|6570|6577|6567|450
1612383360000|2021-02-03 20:16:00|6576|6570|6580|6569|6584|6572|6575|6569|1752
1612383370000|2021-02-03 20:16:10|6579|6570|6579|6569|6580|6570|6574|6563|600
1612383380000|2021-02-03 20:16:20|6574|6570|6573|6561|6574|6570|6568|6561|1700
1612383390000|2021-02-03 20:16:30|6572|6562|6553|6532|6573|6562|6536|6531|23768
1612383400000|2021-02-03 20:16:40|6552||6548||6553||6548||1000
1612383410000|2021-02-03 20:16:50|6547|6533|6540|6531|6548|6533|6540|6531|957
1612383420000|2021-02-03 20:17:00|6539|6532|6549|6531|6549|6536|6535|6524|9242
1612383430000|2021-02-03 20:17:10|6548|6532|6540|6526|6549|6536|6536|6524|3015
1612383440000|2021-02-03 20:17:20|6541|6527|6544|6531|6544|6533|6540|6526|5439
1612383450000|2021-02-03 20:17:30|6543|6526|6544|6531|6544|6536|6543|6526|1500
1612383460000|2021-02-03 20:17:40|6543|6532|6544|6531|6544|6532|6543|6531|800
1612383470000|2021-02-03 20:17:50|6543|6532|6541|6531|6546|6532|6540|6531|1200
1612383480000|2021-02-03 20:18:00|6540|6532|6549|6531|6550|6535|6540|6531|870
1612383490000|2021-02-03 20:18:10|6548|6532|6548|6536|6549|6536|6543|6531|1047
1612383500000|2021-02-03 20:18:20|6547|6533|6541|6525|6548|6536|6539|6523|3215
1612383510000|2021-02-03 20:18:30|6540||6541||6541||6540||7390
1612383520000|2021-02-03 20:18:40|6540|6523|6521|6502|6540|6523|6520|6502|4866
1612383530000|2021-02-03 20:18:50|6517|6505|6512|6504|6517|6505|6512|6504|100
1612383540000|2021-02-03 20:19:00|6511|6505|6525|6511|6525|6511|6511|6504|21280
1612383550000|2021-02-03 20:19:10|6522|6510|6525|6511|6525|6512|6515|6508|2105
1612383560000|2021-02-03 20:19:20|6524|6512|6525|6512|6525|6512|6524|6511|225
1612383570000|2021-02-03 20:19:30|6524|6513|6535|6518|6535|6520|6524|6513|3400
1612383580000|2021-02-03 20:19:40|6534|6522|6538|6521|6538|6522|6534|6513|2753
1612383590000|2021-02-03 20:19:50|6537|6519|6525|6513|6538|6524|6525|6513|4100
1612383600000|2021-02-03 20:20:00|6524|6512|6518|6502|6525|6512|6508|6501|27486
1612383610000|2021-02-03 20:20:10|6517|6501|6512|6501|6518|6501|6511|6500|5415
1612383620000|2021-02-03 20:20:20|6511|6506|6524|6509|6524|6510|6511|6506|5684
1612383630000|2021-02-03 20:20:30|6519|6510|6519|6509|6519|6510|6518|6509|2300
1612383640000|2021-02-03 20:20:40|6518|6510|6524|6510|6530|6520|6518|6509|7854
1612383650000|2021-02-03 20:20:50|6523|6511|6520|6510|6524|6511|6519|6509|1669
1612383660000|2021-02-03 20:21:00|6519|6511|6519|6511|6520|6515|6515|6510|3142
1612383670000|2021-02-03 20:21:10|6516|6512|6514|6501|6518|6512|6513|6500|3252
1612383680000|2021-02-03 20:21:20|6513|6502|6496|6488|6514|6502|6492|6486|18535
1612383690000|2021-02-03 20:21:30|6491|6489|6501|6488|6502|6489|6490|6488|6296
1612383700000|2021-02-03 20:21:40|6500|6500|6500|6488|6506|6500|6497|6486|1252
1612383710000|2021-02-03 20:21:50|6499|6489|6499|6488|6501|6489|6497|6488|200
1612383720000|2021-02-03 20:22:00|6498|6489|6498|6490|6499|6490|6497|6488|100
1612383730000|2021-02-03 20:22:10|6499|6481|6492|6480|6499|6483|6480|6477|15800
1612383740000|2021-02-03 20:22:20|6489|6481|6498|6481|6498|6486|6486|6477|5932
1612383750000|2021-02-03 20:22:30|6497|6483|6498|6482|6498|6484|6497|6482|2000
1612383760000|2021-02-03 20:22:40|6497|6478|6512|6486|6512|6496|6497|6478|1000
1612383770000|2021-02-03 20:22:50|6511|6487|6512|6498|6512|6498|6509|6486|1500
1612383780000|2021-02-03 20:23:00|6511|6499|6520|6501|6520|6507|6510|6498|5108
1612383790000|2021-02-03 20:23:10|6519|6502|6514|6500|6519|6506|6509|6500|1750
1612383800000|2021-02-03 20:23:20|6513|6501|6508|6500|6514|6501|6504|6500|1999
1612383810000|2021-02-03 20:23:30|6507|6498|6516|6507|6517|6507|6507|6498|1325
1612383820000|2021-02-03 20:23:40|6520|6508|6520|6507|6520|6508|6519|6507|100
1612383830000|2021-02-03 20:23:50|6519|6508|6520|6509|6520|6509|6518|6507|1801
1612383840000|2021-02-03 20:24:00|6518|6510|6514|6505|6518|6510|6513|6505|1960
1612383850000|2021-02-03 20:24:10|6513|6507|6508|6494|6514|6507|6506|6490|2657
1612383860000|2021-02-03 20:24:20|6507|6498|6516|6501|6516|6505|6507|6489|2676
1612383870000|2021-02-03 20:24:30|6515|6502|6515|6502|6516|6508|6508|6495|1195
1612383880000|2021-02-03 20:24:40|6516|6501|6516|6504|6516|6505|6515|6501|500
1612383890000|2021-02-03 20:24:50|6515|6505|6516|6494|6516|6510|6515|6494|570
1612383900000|2021-02-03 20:25:00|6515|6495|6513|6500|6518|6501|6511|6493|1100
1612383910000|2021-02-03 20:25:10|6512|6501|6513|6500|6513|6501|6512|6500|200
1612383920000|2021-02-03 20:25:20|6512|6501|6510|6497|6513|6501|6505|6497|1700
1612383930000|2021-02-03 20:25:30|6509|6498|6509|6487|6509|6498|6509|6487|663
1612383940000|2021-02-03 20:25:40|6505|6488|6503|6490|6505|6491|6503|6487|500
1612383950000|2021-02-03 20:25:50|6500|6491|6500|6492|6500|6492|6500|6490|100
1612383960000|2021-02-03 20:26:00|6504|6493|6505|6497|6505|6497|6504|6492|6130
1612383970000|2021-02-03 20:26:10|6506|6498|6506|6492|6506|6498|6503|6490|1540
1612383980000|2021-02-03 20:26:20|6504|6493|6500|6490|6506|6493|6500|6490|900
1612383990000|2021-02-03 20:26:30|6498|6491|6500|6491|6505|6491|6498|6490|299
1612384000000|2021-02-03 20:26:40|6499|6490|6500|6490|6500|6491|6499|6490|720
1612384010000|2021-02-03 20:26:50|6499|6492|6500|6492|6500|6492|6499|6492|508
1612384020000|2021-02-03 20:27:00|6498|6490|6500|6481|6500|6490|6491|6481|1632
1612384030000|2021-02-03 20:27:10|6499|6482|6498|6481|6500|6482|6498|6481|1000
1612384040000|2021-02-03 20:27:20|6497|6482|6491|6480|6498|6482|6489|6480|2400
1612384050000|2021-02-03 20:27:30|6490|6481|6491|6483|6491|6483|6490|6480|1073
1612384060000|2021-02-03 20:27:40|6490||6491||6491||6490||1600
1612384070000|2021-02-03 20:27:50|6492|6484|6498|6482|6498|6488|6490|6479|1700
1612384080000|2021-02-03 20:28:00|6491|6483|6491|6478|6491|6483|6483|6478|3400
1612384090000|2021-02-03 20:28:10|6490|6479|6484|6475|6491|6479|6479|6472|2839
1612384100000|2021-02-03 20:28:20|6483|6476|6483|6470|6483|6476|6478|6470|950
1612384110000|2021-02-03 20:28:30|6482|6471|6490|6476|6491|6479|6481|6470|1940
1612384120000|2021-02-03 20:28:40|6483|6475|6483|6475|6483|6476|6482|6475|4656
1612384130000|2021-02-03 20:28:50|6482|6476|6483|6475|6483|6476|6482|6475|200
1612384140000|2021-02-03 20:29:00|6482|6471|6480|6470|6482|6473|6480|6470|909
1612384150000|2021-02-03 20:29:10|6481|6473|6478|6465|6481|6473|6473|6460|1190
1612384160000|2021-02-03 20:29:20|6477|6466|6469|6451|6477|6466|6462|6450|5009
1612384170000|2021-02-03 20:29:30|6468||6463||6469||6463||1000
1612384180000|2021-02-03 20:29:40|6462|6453|6468|6454|6468|6460|6462|6453|7700
1612384190000|2021-02-03 20:29:50||6455||6463||6463||6454|100
1612384200000|2021-02-03 20:30:00|6467|6455|6468|6453|6468|6455|6467|6453|3100
1612384210000|2021-02-03 20:30:10|6467|6462|6474|6460|6474|6471|6467|6453|5466
1612384220000|2021-02-03 20:30:20|6473|6461|6474|6460|6474|6461|6473|6460|1379
1612384230000|2021-02-03 20:30:30|6469|6465|6481|6462|6481|6479|6469|6461|900
1612384240000|2021-02-03 20:30:40|6480|6463|6481|6462|6481|6463|6480|6462|0
1612384250000|2021-02-03 20:30:50|6480|6472|6481|6472|6481|6472|6480|6472|1750
1612384260000|2021-02-03 20:31:00|6480|6478|6491|6470|6491|6481|6480|6470|4355
1612384270000|2021-02-03 20:31:10|6490|6471|6491|6481|6491|6481|6490|6470|1600
1612384280000|2021-02-03 20:31:20|6490|6479|6490|6474|6491|6479|6485|6473|100
1612384290000|2021-02-03 20:31:30|6489|6473|6489|6470|6490|6474|6476|6470|3915
1612384300000|2021-02-03 20:31:40|6488|6471|6488|6469|6489|6476|6476|6465|3953
1612384310000|2021-02-03 20:31:50|6487|6475|6488|6475|6488|6475|6487|6475|1575
1612384320000|2021-02-03 20:32:00|6487|6469|6487|6475|6488|6475|6486|6469|500
1612384330000|2021-02-03 20:32:10|6486|6468|6486|6469|6487|6469|6486|6468|290
1612384340000|2021-02-03 20:32:20|6485|6470|6486|6469|6486|6470|6485|6469|400
1612384350000|2021-02-03 20:32:30|6485|6470|6485|6469|6486|6472|6484|6468|800
1612384360000|2021-02-03 20:32:40|6484|6475|6475|6465|6485|6475|6473|6461|1485
1612384370000|2021-02-03 20:32:50|6478|6466|6485|6465|6485|6478|6478|6465|3440
1612384380000|2021-02-03 20:33:00|6484|6466|6485|6476|6485|6476|6484|6465|1490
1612384390000|2021-02-03 20:33:10|6484|6477|6484|6466|6485|6478|6480|6466|800
1612384400000|2021-02-03 20:33:20|6483|6467|6478|6467|6484|6470|6477|6466|700
1612384410000|2021-02-03 20:33:30|6477|6468|6478|6467|6478|6468|6477|6467|1100
1612384420000|2021-02-03 20:33:40|6477|6468|6486|6475|6486|6476|6477|6468|810
1612384430000|2021-02-03 20:33:50|6485|6476|6491|6484|6491|6484|6485|6475|1200
1612384440000|2021-02-03 20:34:00|6490|6486|6495|6487|6497|6487|6490|6486|900
1612384450000|2021-02-03 20:34:10|6491|6486|6492|6483|6492|6486|6490|6479|2726
1612384460000|2021-02-03 20:34:20|6491|6484|6498|6487|6498|6487|6491|6484|1470
1612384470000|2021-02-03 20:34:30|6497||6498||6498||6495||300
1612384480000|2021-02-03 20:34:40|6497|6490|6498|6489|6498|6490|6495|6489|100
1612384490000|2021-02-03 20:34:50|6497||6498||6498||6497||800
1612384500000|2021-02-03 20:35:00|6497|6490|6504|6498|6504|6498|6497|6490|2635
1612384510000|2021-02-03 20:35:10|6510|6499|6507|6493|6510|6503|6505|6492|1750
1612384520000|2021-02-03 20:35:20|6508|6492|6508|6492|6508|6492|6507|6492|238
1612384530000|2021-02-03 20:35:30|6507||6506||6508||6506||0
1612384540000|2021-02-03 20:35:40|6505|6493|6501|6492|6506|6499|6499|6492|932
1612384550000|2021-02-03 20:35:50|6500|6493|6501|6492|6501|6493|6499|6492|600
1612384560000|2021-02-03 20:36:00|6500|6493|6495|6484|6500|6493|6493|6477|700
1612384570000|2021-02-03 20:36:10|6491|6485|6494|6484|6495|6485|6491|6484|600
1612384580000|2021-02-03 20:36:20|6488|6479|6498|6485|6498|6492|6488|6479|2754
1612384590000|2021-02-03 20:36:30|6497|6486|6497|6487|6498|6488|6490|6485|850
1612384600000|2021-02-03 20:36:40|6498|6488|6497|6486|6498|6488|6497|6483|200
1612384610000|2021-02-03 20:36:50|6496|6487|6497|6486|6497|6487|6496|6486|600
1612384620000|2021-02-03 20:37:00|6496|6487|6497|6490|6497|6490|6496|6486|1222
1612384630000|2021-02-03 20:37:10|6496|6483|6489|6477|6497|6484|6487|6477|1080
1612384640000|2021-02-03 20:37:20|6488|6478|6486|6479|6489|6482|6480|6477|4444
1612384650000|2021-02-03 20:37:30|6491|6482|6494|6483|6494|6489|6490|6482|3700
1612384660000|2021-02-03 20:37:40|6495|6484|6504|6499|6504|6499|6495|6483|1479
1612384670000|2021-02-03 20:37:50|||||||||1899
1612384680000|2021-02-03 20:38:00|6503|6500|6500|6488|6503|6500|6499|6486|544
1612384690000|2021-02-03 20:38:10|6499|6491|6494|6485|6500|6492|6494|6484|474
1612384700000|2021-02-03 20:38:20|6493|6486|6496|6487|6497|6490|6488|6483|1287
1612384710000|2021-02-03 20:38:30|6495|6488|6495|6484|6495|6488|6494|6484|300
1612384720000|2021-02-03 20:38:40|6494|6485|6494|6484|6495|6485|6494|6484|200
1612384730000|2021-02-03 20:38:50|6493|6485|6494|6485|6494|6485|6493|6484|872
1612384740000|2021-02-03 20:39:00|6495|6486|6500|6492|6500|6494|6495|6485|2376
1612384750000|2021-02-03 20:39:10|6499|6493|6499|6488|6499|6493|6498|6487|1100
1612384760000|2021-02-03 20:39:20|6498|6489|6500|6490|6500|6497|6497|6485|200
1612384770000|2021-02-03 20:39:30|6499|6491|6499|6489|6500|6491|6491|6479|2070
1612384780000|2021-02-03 20:39:40|6498|6491|6499|6492|6499|6495|6498|6491|1000
1612384790000|2021-02-03 20:39:50|6498|6491|6498|6487|6498|6492|6492|6479|1674
1612384800000|2021-02-03 20:40:00|6497|6491|6500|6493|6500|6497|6497|6487|2319
1612384810000|2021-02-03 20:40:10|6499|6491|6497|6479|6499|6495|6496|6479|2675
1612384820000|2021-02-03 20:40:20|6496|6480|6497|6479|6497|6481|6496|6479|1100
1612384830000|2021-02-03 20:40:30|6496|6480|6496|6482|6497|6482|6495|6480|900
1612384840000|2021-02-03 20:40:40|6492|6481|6495|6482|6495|6486|6490|6481|2970
1612384850000|2021-02-03 20:40:50|6494|6481|6495|6483|6495|6488|6492|6481|750
1612384860000|2021-02-03 20:41:00|6494|6484|6494|6483|6495|6484|6494|6483|700
1612384870000|2021-02-03 20:41:10|6493|6484|6493|6484|6494|6485|6492|6483|1250
1612384880000|2021-02-03 20:41:20|6487|6485|6492|6485|6493|6486|6487|6483|1003
1612384890000|2021-02-03 20:41:30|6491|6486|6494|6486|6494|6489|6491|6485|2555
1612384900000|2021-02-03 20:41:40|6495|6489|6503|6497|6503|6497|6495|6488|3422
1612384910000|2021-02-03 20:41:50|6506|6496|6511|6498|6511|6509|6506|6496|3000
1612384920000|2021-02-03 20:42:00|6510|6499|6511|6499|6511|6499|6501|6499|3900
1612384930000|2021-02-03 20:42:10|6510|6505|6508|6499|6510|6505|6504|6499|3670
1612384940000|2021-02-03 20:42:20|6507|6505|6511|6500|6511|6505|6502|6493|5691
1612384950000|2021-02-03 20:42:30|6510||6508||6511||6507||372
1612384960000|2021-02-03 20:42:40|6507|6507|6506|6499|6508|6507|6506|6488|139
1612384970000|2021-02-03 20:42:50|6507|6502|6514|6499|6514|6508|6507|6499|2096
1612384980000|2021-02-03 20:43:00|6500|6498|6512|6500|6514|6510|6500|6495|4700
1612384990000|2021-02-03 20:43:10|6511|6501|6510|6500|6512|6501|6505|6500|686
1612385000000|2021-02-03 20:43:20|6509|6501|6518|6502|6518|6507|6509|6500|1906
1612385010000|2021-02-03 20:43:30|6517|6503|6518|6506|6518|6506|6517|6503|400
1612385020000|2021-02-03 20:43:40|6519|6507|6519|6512|6524|6514|6518|6507|4515
1612385030000|2021-02-03 20:43:50|6522|6513|6519|6513|6522|6513|6519|6513|0
1612385040000|2021-02-03 20:44:00|6523|6514|6515|6501|6523|6515|6508|6500|11031
1612385050000|2021-02-03 20:44:10|6514|6502|6515|6504|6515|6505|6514|6501|900
1612385060000|2021-02-03 20:44:20|6514|6505|6525|6519|6527|6520|6513|6504|8733
1612385070000|2021-02-03 20:44:30|6527|6524|6532|6518|6533|6525|6527|6504|900
1612385080000|2021-02-03 20:44:40|6530|6506|6530|6518|6530|6521|6526|6502|900
1612385090000|2021-02-03 20:44:50|6529|6519|6530|6520|6530|6520|6529|6519|1773
1612385100000|2021-02-03 20:45:00|6533|6521|6533|6521|6533|6527|6532|6521|4545
1612385110000|2021-02-03 20:45:10|6532|6522|6525|6503|6533|6522|6520|6503|1777
1612385120000|2021-02-03 20:45:20|6524|6504|6521|6505|6525|6505|6521|6503|5636
1612385130000|2021-02-03 20:45:30|6520|6506|6517|6501|6522|6506|6517|6501|400
1612385140000|2021-02-03 20:45:40|6516|6502|6516|6504|6517|6511|6515|6501|1708
1612385150000|2021-02-03 20:45:50|6515|6505|6514|6501|6516|6506|6514|6501|3817
1612385160000|2021-02-03 20:46:00|6513|6502|6514|6502|6516|6511|6512|6501|852
1612385170000|2021-02-03 20:46:10|6513|6501|6509|6501|6513|6510|6502|6500|7939
1612385180000|2021-02-03 20:46:20|6508|6502|6509|6501|6509|6505|6507|6501|3176
1612385190000|2021-02-03 20:46:30|6508|6500|6495|6485|6508|6500|6495|6485|2458
1612385200000|2021-02-03 20:46:40|||||||||200
1612385210000|2021-02-03 20:46:50|6494|6482|6490|6482|6494|6484|6487|6482|0
1612385220000|2021-02-03 20:47:00|6488|6483|6490|6482|6490|6483|6488|6482|1350
1612385230000|2021-02-03 20:47:10|6489|6477|6484|6480|6489|6480|6484|6477|206
1612385240000|2021-02-03 20:47:20|6487|6481|6496|6477|6498|6487|6485|6477|8274
1612385250000|2021-02-03 20:47:30|6495|6478|6490|6482|6496|6483|6483|6477|2800
1612385260000|2021-02-03 20:47:40|6489|6483|6483|6477|6489|6483|6483|6477|613
1612385270000|2021-02-03 20:47:50|6481||6481||6481||6481||700
1612385280000|2021-02-03 20:48:00|6482|6480|6486|6478|6486|6480|6482|6478|2000
1612385290000|2021-02-03 20:48:10|6483|6477|6484|6471|6486|6477|6481|6470|4414
1612385300000|2021-02-03 20:48:20|6485|6472|6473|6464|6485|6475|6472|6461|1700
1612385310000|2021-02-03 20:48:30|6472|6461|6470|6462|6473|6462|6469|6461|1611
1612385320000|2021-02-03 20:48:40|6466|6464|6465|6453|6471|6464|6460|6450|4875
1612385330000|2021-02-03 20:48:50|6464|6450|6459|6450|6465|6450|6459|6450|1152
1612385340000|2021-02-03 20:49:00|6460|6456|6468|6457|6468|6463|6460|6456|3785
1612385350000|2021-02-03 20:49:10|6467|6458|6468|6456|6468|6463|6460|6451|4158
1612385360000|2021-02-03 20:49:20|6466|6462|6470|6465|6471|6469|6465|6462|3250
1612385370000|2021-02-03 20:49:30|6468|6464|6465|6456|6470|6466|6463|6456|16781
1612385380000|2021-02-03 20:49:40|6464|6457|6468|6454|6468|6460|6459|6452|6280
1612385390000|2021-02-03 20:49:50|6467|6455|6473|6459|6473|6467|6467|6453|1933
1612385400000|2021-02-03 20:50:00|6460|6453|6465|6456|6473|6465|6460|6452|2264
1612385410000|2021-02-03 20:50:10|6464|6457|6466|6456|6473|6461|6461|6456|1600
1612385420000|2021-02-03 20:50:20|6465|6452|6464|6453|6473|6459|6457|6452|7547
1612385430000|2021-02-03 20:50:30|6463|6454|6463|6453|6464|6454|6463|6453|800
1612385440000|2021-02-03 20:50:40|6462|6452|6457|6450|6463|6452|6457|6450|1900
1612385450000|2021-02-03 20:50:50|6453|6451|6452|6443|6453|6451|6449|6443|4933
1612385460000|2021-02-03 20:51:00|6448|6442|6445|6437|6452|6442|6445|6436|4214
1612385470000|2021-02-03 20:51:10|6444|6430|6443|6436|6445|6436|6440|6430|1800
1612385480000|2021-02-03 20:51:20|6444|6440|6441|6430|6451|6445|6440|6430|11285
1612385490000|2021-02-03 20:51:30|6440|6432|6465|6450|6470|6450|6440|6432|2127
1612385500000|2021-02-03 20:51:40||6451||6455||6455||6451|1010
1612385510000|2021-02-03 20:51:50|6464|6451|6463|6452|6465|6458|6460|6451|4200
1612385520000|2021-02-03 20:52:00|6465|6461|6463|6456|6468|6461|6462|6452|2337
1612385530000|2021-02-03 20:52:10|6462|6453|6466|6456|6468|6462|6462|6453|5713
1612385540000|2021-02-03 20:52:20|6465|6457|6469|6463|6469|6465|6464|6456|3976
1612385550000|2021-02-03 20:52:30|6470|6462|6465|6460|6470|6462|6465|6456|2500
1612385560000|2021-02-03 20:52:40|6467|6452|6465|6457|6467|6460|6461|6450|6149
1612385570000|2021-02-03 20:52:50|6466|6460|6465|6455|6467|6463|6464|6450|2864
1612385580000|2021-02-03 20:53:00|6464|6454|6465|6454|6465|6454|6464|6454|100
1612385590000|2021-02-03 20:53:10|6464|6450|6463|6455|6465|6455|6455|6450|4336
1612385600000|2021-02-03 20:53:20|6460|6450|6461|6444|6463|6454|6458|6444|1450
1612385610000|2021-02-03 20:53:30|6447|6443|6461|6442|6461|6446|6447|6442|1102
1612385620000|2021-02-03 20:53:40|6460|6443|6459|6446|6461|6446|6458|6443|3248
1612385630000|2021-02-03 20:53:50|6458|6442|6453|6444|6458|6444|6446|6441|1060
1612385640000|2021-02-03 20:54:00|6451|6447|6457|6448|6458|6455|6446|6446|3581
1612385650000|2021-02-03 20:54:10|6456|6449|6456|6449|6456|6449|6454|6442|3296
1612385660000|2021-02-03 20:54:20|6454|6448|6453|6442|6456|6448|6446|6441|4706
1612385670000|2021-02-03 20:54:30|6452|6441|6452|6442|6452|6443|6452|6441|700
1612385680000|2021-02-03 20:54:40|6451|6443|6472|6464|6472|6465|6451|6442|7174
1612385690000|2021-02-03 20:54:50|6468|6463|6467|6458|6468|6463|6467|6455|800
1612385700000|2021-02-03 20:55:00|6472|6459|6470|6455|6472|6467|6462|6450|6942
1612385710000|2021-02-03 20:55:10|6469|6456|6467|6456|6470|6461|6465|6455|4172
1612385720000|2021-02-03 20:55:20|6466|6461|6460|6450|6467|6461|6457|6450|3664
1612385730000|2021-02-03 20:55:30|6461|6454|6459|6450|6461|6454|6458|6450|100
1612385740000|2021-02-03 20:55:40|6458|6451|6453|6443|6458|6451|6452|6443|2326
1612385750000|2021-02-03 20:55:50|6452|6441|6445|6427|6452|6441|6441|6427|5167
1612385760000|2021-02-03 20:56:00|6442|6430|6454|6436|6468|6439|6437|6426|8040
1612385770000|2021-02-03 20:56:10|6453|6431|6450|6430|6454|6433|6442|6430|5900
1612385780000|2021-02-03 20:56:20|6449|6433|6449|6436|6450|6439|6436|6429|4000
1612385790000|2021-02-03 20:56:30|6448|6431|6447|6437|6449|6442|6441|6431|3490
1612385800000|2021-02-03 20:56:40|6446|6438|6435|6427|6449|6444|6434|6426|6662
1612385810000|2021-02-03 20:56:50|6434|6431|6429|6421|6439|6434|6428|6421|7196
1612385820000|2021-02-03 20:57:00|6428|6423|6449|6439|6450|6439|6428|6423|3352
1612385830000|2021-02-03 20:57:10|6448|6435|6437|6426|6448|6436|6434|6424|2800
1612385840000|2021-02-03 20:57:20|6436|6427|6432|6422|6437|6427|6425|6421|950
1612385850000|2021-02-03 20:57:30|6431|6427|6430|6422|6432|6427|6430|6422|3557
1612385860000|2021-02-03 20:57:40|6429|6421|6428|6422|6429|6422|6422|6421|4998
1612385870000|2021-02-03 20:57:50|6426|6423|6429|6422|6431|6423|6426|6422|1989
1612385880000|2021-02-03 20:58:00|6431|6423|6432|6425|6432|6430|6428|6423|6497
1612385890000|2021-02-03 20:58:10|6431|6426|6432|6426|6432|6426|6431|6425|4702
1612385900000|2021-02-03 20:58:20|6431|6428|6432|6427|6432|6429|6431|6426|4247
1612385910000|2021-02-03 20:58:30|6434|6429|6446|6430|6450|6432|6434|6427|2898
1612385920000|2021-02-03 20:58:40|6445|6432|6442|6432|6446|6432|6441|6432|3345
1612385930000|2021-02-03 20:58:50|6441|6430|6436|6427|6442|6430|6430|6427|3206
1612385940000|2021-02-03 20:59:00|6435|6428|6436|6429|6436|6430|6431|6427|5705
1612385950000|2021-02-03 20:59:10|6433|6427|6434|6427|6434|6428|6433|6427|2448
1612385960000|2021-02-03 20:59:20|6433|6428|6439|6430|6440|6433|6430|6427|5024
1612385970000|2021-02-03 20:59:30|6440|6431|6446|6436|6450|6445|6435|6430|23461
1612385980000|2021-02-03 20:59:40|6449|6437|6444|6430|6453|6439|6443|6427|9501
1612385990000|2021-02-03 20:59:50|6428|6431|6422|6418|6444|6431|6420|6413|26937
1612449000000|2021-02-04 14:30:00|6560|6500|6527|6500|6560|6513|6500|6492|63958
1612449010000|2021-02-04 14:30:10|6526|6526|6527|6500|6527|6526|6526|6500|1450
1612449020000|2021-02-04 14:30:20|6526|6501|6526|6500|6527|6501|6525|6500|400
1612449030000|2021-02-04 14:30:30|6525|6501|6526|6502|6526|6503|6525|6500|2145
1612449040000|2021-02-04 14:30:40|6527|6500|6527|6501|6527|6504|6526|6500|100
1612449050000|2021-02-04 14:30:50|6526|6502|6525|6501|6527|6503|6525|6500|1060
1612449060000|2021-02-04 14:31:00|6524|6500|6559|6509|6560|6531|6524|6500|4097
1612449070000|2021-02-04 14:31:10|6558|6510|6559|6516|6560|6517|6558|6509|900
1612449080000|2021-02-04 14:31:20|6560|6517|6564|6540|6575|6542|6560|6517|5647
1612449090000|2021-02-04 14:31:30|6563|6541|6579|6550|6580|6568|6563|6540|620
1612449100000|2021-02-04 14:31:40|6578|6551|6579|6558|6579|6559|6576|6550|6441
1612449110000|2021-02-04 14:31:50|6578|6559|6567|6550|6578|6575|6566|6550|4771
1612449120000|2021-02-04 14:32:00|6566|6551|6558|6540|6566|6551|6558|6540|1600
1612449130000|2021-02-04 14:32:10|6557|6530|6555|6526|6558|6530|6554|6516|100
1612449140000|2021-02-04 14:32:20|6550|6527|6549|6526|6550|6527|6548|6526|789
1612449150000|2021-02-04 14:32:30|6548|6519|6539|6518|6548|6520|6539|6500|5755
1612449160000|2021-02-04 14:32:40|6538|6513|6538|6511|6539|6520|6537|6500|700
1612449170000|2021-02-04 14:32:50|6537|6512|6524|6508|6537|6512|6523|6508|1580
1612449180000|2021-02-04 14:33:00|6523|6500|6535|6520|6538|6524|6506|6494|5853
1612449190000|2021-02-04 14:33:10|6534|6517|6538|6502|6538|6522|6510|6501|884
1612449200000|2021-02-04 14:33:20|6537|6503|6560|6526|6569|6538|6537|6502|2100
1612449210000|2021-02-04 14:33:30|6559|6527|6559|6538|6560|6539|6558|6526|509
1612449220000|2021-02-04 14:33:40|6558|6539|6558|6540|6559|6541|6558|6526|1099
1612449230000|2021-02-04 14:33:50|6553|6541|6560|6512|6569|6555|6520|6512|8045
1612449240000|2021-02-04 14:34:00|6559|6536|6560|6536|6560|6536|6559|6536|350
1612449250000|2021-02-04 14:34:10|6559|6520|6547|6512|6560|6521|6527|6512|1538
1612449260000|2021-02-04 14:34:20|6546|6513|6536|6512|6547|6513|6536|6512|585
1612449270000|2021-02-04 14:34:30|6533|6513|6526|6503|6544|6513|6525|6503|1800
1612449280000|2021-02-04 14:34:40|6525|6509|6519|6509|6526|6509|6518|6503|500
1612449290000|2021-02-04 14:34:50|6518|6503|6519|6500|6519|6505|6517|6500|3227
1612449300000|2021-02-04 14:35:00|6518|6495|6511|6490|6518|6495|6509|6490|7546
1612449310000|2021-02-04 14:35:10|6510|6487|6491|6465|6511|6487|6485|6465|5193
1612449320000|2021-02-04 14:35:20|6495|6466|6501|6468|6501|6468|6494|6465|3563
1612449330000|2021-02-04 14:35:30|6500|6469|6499|6465|6501|6484|6484|6465|1452
1612449340000|2021-02-04 14:35:40|6498|6466|6493|6465|6501|6466|6466|6465|3000
1612449350000|2021-02-04 14:35:50|6492|6466|6493|6476|6493|6487|6486|6465|955
1612449360000|2021-02-04 14:36:00|6500|6477|6499|6470|6501|6479|6498|6470|700
1612449370000|2021-02-04 14:36:10|6500|6471|6496|6470|6500|6471|6494|6470|200
1612449380000|2021-02-04 14:36:20|6495|6471|6499|6470|6500|6490|6494|6469|2105
1612449390000|2021-02-04 14:36:30|6498|6471|6499|6483|6499|6483|6498|6470|0
1612449400000|2021-02-04 14:36:40|6498|6486|6499|6474|6499|6486|6483|6470|2133
1612449410000|2021-02-04 14:36:50|6498|6475|6499|6472|6499|6475|6498|6472|2008
1612449420000|2021-02-04 14:37:00|6498|6481|6496|6472|6499|6482|6480|6472|1182
1612449430000|2021-02-04 14:37:10|6491|6470|6489|6460|6491|6472|6469|6460|7026
1612449440000|2021-02-04 14:37:20|6493|6461|6497|6468|6498|6489|6493|6460|100
1612449450000|2021-02-04 14:37:30|6496|6460|6486|6462|6496|6483|6482|6460|5127
1612449460000|2021-02-04 14:37:40|6485|6470|6486|6462|6498|6471|6485|6462|100
1612449470000|2021-02-04 14:37:50|6485|6467|6482|6462|6486|6467|6475|6460|500
1612449480000|2021-02-04 14:38:00|6475|6467|6486|6460|6486|6475|6475|6460|4471
1612449490000|2021-02-04 14:38:10|6485|6459|6472|6458|6486|6459|6461|6458|2229
1612449500000|2021-02-04 14:38:20|6460|6457|6473|6460|6486|6473|6460|6453|2050
1612449510000|2021-02-04 14:38:30|6481|6453|6472|6457|6486|6457|6471|6453|523
1612449520000|2021-02-04 14:38:40|6481|6471|6483|6461|6485|6472|6479|6457|1200
1612449530000|2021-02-04 14:38:50|6482|6462|6482|6468|6482|6469|6481|6461|911
1612449540000|2021-02-04 14:39:00|6481|6457|6480|6461|6482|6461|6469|6457|600
1612449550000|2021-02-04 14:39:10|6482|6462|6488|6465|6497|6483|6480|6461|3794
1612449560000|2021-02-04 14:39:20|6487|6478|6497|6482|6497|6489|6480|6478|5925
1612449570000|2021-02-04 14:39:30|6496|6479|6522|6500|6528|6500|6496|6478|3152
1612449580000|2021-02-04 14:39:40|6521||6527||6528||6521||556
1612449590000|2021-02-04 14:39:50|6526||6527||6527||6526||2397
1612449600000|2021-02-04 14:40:00|6526|6497|6524|6497|6527|6498|6520|6497|2752
1612449610000|2021-02-04 14:40:10|6520|6498|6523|6501|6524|6502|6519|6497|200
1612449620000|2021-02-04 14:40:20|6520|6502|6501|6478|6523|6502|6501|6478|1521
1612449630000|2021-02-04 14:40:30|6500|6479|6501|6478|6501|6479|6500|6478|500
1612449640000|2021-02-04 14:40:40|6489|6479|6500|6489|6520|6492|6489|6478|1117
1612449650000|2021-02-04 14:40:50|6517|6490|6506|6489|6517|6499|6500|6489|6389
1612449660000|2021-02-04 14:41:00||6490||6489||6490||6489|0
1612449670000|2021-02-04 14:41:10|6505|6483|6504|6479|6505|6484|6484|6465|3390
1612449680000|2021-02-04 14:41:20|6503|6470|6499|6475|6504|6485|6498|6465|0
1612449690000|2021-02-04 14:41:30|6498|6488|6499|6483|6499|6488|6498|6475|1250
1612449700000|2021-02-04 14:41:40|6503|6491|6502|6485|6512|6496|6501|6485|3236
1612449710000|2021-02-04 14:41:50|6500|6476|6498|6483|6500|6484|6497|6476|100
1612449720000|2021-02-04 14:42:00|6497|6476|6498|6478|6498|6482|6497|6476|291
1612449730000|2021-02-04 14:42:10|6497|6479|6498|6478|6498|6479|6497|6478|1710
1612449740000|2021-02-04 14:42:20||6479||6478||6488||6478|500
1612449750000|2021-02-04 14:42:30|6497|6479|6498|6478|6498|6479|6497|6478|0
1612449760000|2021-02-04 14:42:40|6497|6479|6498|6485|6498|6485|6497|6478|185
1612449770000|2021-02-04 14:42:50|6497|6478|6510|6492|6510|6493|6496|6478|6328
1612449780000|2021-02-04 14:43:00|6520|6497|6523|6494|6523|6499|6519|6490|1994
1612449790000|2021-02-04 14:43:10|6522|6495|6523|6498|6523|6498|6520|6495|1650
1612449800000|2021-02-04 14:43:20|6526|6499|6523|6493|6526|6499|6520|6490|3786
1612449810000|2021-02-04 14:43:30|6522|6500|6519|6501|6526|6501|6518|6500|800
1612449820000|2021-02-04 14:43:40|6518|6502|6518|6501|6518|6502|6518|6501|232
1612449830000|2021-02-04 14:43:50|6519|6502|6518|6500|6519|6502|6518|6500|900
1612449840000|2021-02-04 14:44:00|6517|6501|6518|6487|6518|6501|6499|6485|1500
1612449850000|2021-02-04 14:44:10|6517|6488|6518|6492|6518|6493|6517|6487|200
1612449860000|2021-02-04 14:44:20|6517|6493|6515|6499|6519|6499|6514|6486|200
1612449870000|2021-02-04 14:44:30|6519|6500|6530|6513|6530|6515|6519|6500|737
1612449880000|2021-02-04 14:44:40|6529|6514|6529|6518|6530|6518|6528|6513|400
1612449890000|2021-02-04 14:44:50|6528|6529|6525|6500|6528|6529|6525|6500|2800
1612449900000|2021-02-04 14:45:00|6524|6501|6524|6501|6525|6502|6524|6500|400
1612449910000|2021-02-04 14:45:10|6523|6502|6524|6501|6524|6502|6523|6501|200
1612449920000|2021-02-04 14:45:20|6523|6502|6524|6506|6524|6506|6523|6501|315
1612449930000|2021-02-04 14:45:30|6523|6507|6524|6506|6524|6507|6523|6506|800
1612449940000|2021-02-04 14:45:40|6523|6507|6521|6514|6526|6524|6520|6506|10950
1612449950000|2021-02-04 14:45:50|6526|6516|6534|6530|6535|6530|6525|6506|4922
1612449960000|2021-02-04 14:46:00|6535|6531|6570|6561|6570|6561|6535|6515|32591
1612449970000|2021-02-04 14:46:10|6572|6562|6575|6560|6580|6568|6572|6547|10267
1612449980000|2021-02-04 14:46:20|6574|6574|6576|6562|6580|6574|6570|6560|10447
1612449990000|2021-02-04 14:46:30|6580|6572|6571|6553|6580|6572|6560|6553|4059
1612450000000|2021-02-04 14:46:40|6570|6554|6568|6556|6571|6567|6567|6553|3925
1612450010000|2021-02-04 14:46:50|6570|6553|6579|6563|6579|6569|6567|6553|13376
1612450020000|2021-02-04 14:47:00|6578|6564|6594|6575|6594|6578|6576|6563|10197
1612450030000|2021-02-04 14:47:10|6593|6574|6619|6592|6621|6596|6593|6565|25174
1612450040000|2021-02-04 14:47:20|6618|6593|6608|6593|6619|6609|6608|6589|13344
1612450050000|2021-02-04 14:47:30|6609|6591|6622|6606|6624|6609|6608|6591|16998
1612450060000|2021-02-04 14:47:40|6616|6607|6618|6591|6622|6616|6600|6589|14079
1612450070000|2021-02-04 14:47:50|6617|6592|6623|6603|6624|6618|6617|6591|6686
1612450080000|2021-02-04 14:48:00|6624|6604|6644|6637|6649|6637|6623|6603|16537
1612450090000|2021-02-04 14:48:10|6640|6635|6640|6620|6649|6640|6640|6613|15327
1612450100000|2021-02-04 14:48:20|6649|6621|6649|6624|6649|6629|6641|6620|7192
1612450110000|2021-02-04 14:48:30|6646|6641|6645|6635|6646|6641|6644|6624|12594
1612450120000|2021-02-04 14:48:40|6644|6624|6638|6625|6644|6630|6638|6624|8119
1612450130000|2021-02-04 14:48:50|6637|6626|6643|6625|6646|6633|6637|6625|3000
1612450140000|2021-02-04 14:49:00|6642|6626|6631|6610|6643|6630|6627|6603|9216
1612450150000|2021-02-04 14:49:10|6630|6603|6628|6609|6630|6611|6627|6603|3154
1612450160000|2021-02-04 14:49:20|6627|6610|6628|6617|6628|6617|6627|6610|2537
1612450170000|2021-02-04 14:49:30|6629|6618|6638|6630|6648|6645|6629|6618|10040
1612450180000|2021-02-04 14:49:40|6648|6631|6644|6635|6648|6635|6637|6630|3114
1612450190000|2021-02-04 14:49:50|6647|6639|6647|6638|6647|6642|6644|6635|4211
1612450200000|2021-02-04 14:50:00|6648|6639|6658|6643|6658|6650|6648|6639|13793
1612450210000|2021-02-04 14:50:10|6657|6644|6664|6650|6665|6655|6655|6643|6990
1612450220000|2021-02-04 14:50:20|6663|6642|6628|6604|6664|6642|6610|6603|23732
1612450230000|2021-02-04 14:50:30|6627|6605|6597|6576|6628|6605|6597|6576|9006
1612450240000|2021-02-04 14:50:40|6596|6578|6594|6577|6597|6578|6594|6576|9360
1612450250000|2021-02-04 14:50:50|6587|6580|6539|6523|6593|6580|6535|6523|12601
1612450260000|2021-02-04 14:51:00|6545|6524|6553|6523|6559|6536|6530|6514|9121
1612450270000|2021-02-04 14:51:10|6548|6524|6555|6535|6559|6550|6547|6523|13550
1612450280000|2021-02-04 14:51:20|6554|6536|6553|6536|6555|6536|6553|6535|4450
1612450290000|2021-02-04 14:51:30|6552|6537|6559|6550|6559|6550|6552|6537|2018
1612450300000|2021-02-04 14:51:40|6555|6541|6559|6540|6559|6544|6544|6536|2448
1612450310000|2021-02-04 14:51:50|6548|6544|6558|6541|6559|6544|6548|6538|4600
1612450320000|2021-02-04 14:52:00|6557|6542|6558|6544|6558|6545|6557|6541|781
1612450330000|2021-02-04 14:52:10|6559|6545|6569|6557|6569|6557|6559|6544|4122
1612450340000|2021-02-04 14:52:20|6573|6559|6585|6577|6588|6577|6571|6557|4833
1612450350000|2021-02-04 14:52:30|6584|6565|6585|6568|6585|6569|6583|6565|1800
1612450360000|2021-02-04 14:52:40|6584|6566|6544|6530|6584|6567|6539|6530|7901
1612450370000|2021-02-04 14:52:50|6543|6531|6543|6530|6544|6534|6543|6530|820
1612450380000|2021-02-04 14:53:00|6542|6522|6513|6500|6543|6522|6513|6500|10452
1612450390000|2021-02-04 14:53:10|6512|6501|6500|6468|6512|6501|6468|6460|23267
1612450400000|2021-02-04 14:53:20|6499|6469|6487|6466|6499|6475|6487|6466|2950
1612450410000|2021-02-04 14:53:30|6486|6467|6479|6462|6487|6475|6468|6461|6879
1612450420000|2021-02-04 14:53:40|6478|6461|6462|6452|6478|6469|6460|6450|4700
1612450430000|2021-02-04 14:53:50|6460|6450|6425|6419|6465|6450|6424|6418|16803
1612450440000|2021-02-04 14:54:00|6426|6420|6449|6432|6449|6433|6426|6420|7919
1612450450000|2021-02-04 14:54:10|6448|6433|6493|6459|6496|6460|6447|6429|13292
1612450460000|2021-02-04 14:54:20|6492|6460|6484|6463|6493|6464|6483|6459|5300
1612450470000|2021-02-04 14:54:30|6483|6464|6473|6459|6483|6464|6472|6459|6242
1612450480000|2021-02-04 14:54:40|6472|6460|6484|6461|6485|6466|6472|6459|3198
1612450490000|2021-02-04 14:54:50|6483|6462|6476|6465|6484|6465|6476|6461|1703
1612450500000|2021-02-04 14:55:00|6470|6470|6497|6474|6497|6481|6470|6465|2463
1612450510000|2021-02-04 14:55:10|6492|6482|6496|6481|6497|6482|6492|6471|2635
1612450520000|2021-02-04 14:55:20|6490|6482|6512|6500|6513|6500|6490|6478|14166
1612450530000|2021-02-04 14:55:30|6511|6494|6511|6491|6512|6494|6490|6480|1880
1612450540000|2021-02-04 14:55:40|6510|6480|6493|6480|6511|6490|6491|6480|4850
1612450550000|2021-02-04 14:55:50|6499|6481|6511|6491|6513|6494|6499|6480|2850
1612450560000|2021-02-04 14:56:00|6510|6493|6505|6493|6511|6500|6505|6493|1350
1612450570000|2021-02-04 14:56:10|6504|6490|6495|6476|6504|6494|6455|6440|15027
1612450580000|2021-02-04 14:56:20|6494|6477|6494|6465|6508|6483|6493|6463|10359
1612450590000|2021-02-04 14:56:30|6493|6466|6484|6465|6494|6466|6484|6465|4762
1612450600000|2021-02-04 14:56:40|6485|6466|6484|6469|6500|6482|6483|6465|1200
1612450610000|2021-02-04 14:56:50|6483|6470|6484|6471|6484|6475|6483|6465|694
1612450620000|2021-02-04 14:57:00|6483|6472|6484|6471|6484|6472|6483|6471|400
1612450630000|2021-02-04 14:57:10|6483|6473|6482|6463|6484|6478|6482|6457|1190
1612450640000|2021-02-04 14:57:20|6481|6464|6482|6460|6491|6464|6468|6450|2610
1612450650000|2021-02-04 14:57:30|6481|6461|6475|6450|6482|6480|6475|6450|900
1612450660000|2021-02-04 14:57:40|6474|6451|6475|6450|6475|6452|6473|6450|3950
1612450670000|2021-02-04 14:57:50|6474|6451|6465|6450|6475|6454|6452|6445|11513
1612450680000|2021-02-04 14:58:00|6466|6457|6499|6471|6499|6472|6466|6451|3902
1612450690000|2021-02-04 14:58:10|6498|6472|6486|6454|6499|6472|6485|6453|0
1612450700000|2021-02-04 14:58:20|6490|6461|6499|6467|6500|6476|6483|6459|1000
1612450710000|2021-02-04 14:58:30|6498|6468|6486|6462|6500|6468|6485|6460|600
1612450720000|2021-02-04 14:58:40|6485|6461|6500|6473|6500|6474|6485|6460|400
1612450730000|2021-02-04 14:58:50|6498|6474|6500|6490|6506|6495|6498|6473|2895
1612450740000|2021-02-04 14:59:00|6499||6499||6499||6499||6700
1612450750000|2021-02-04 14:59:10|6498|6473|6493|6473|6498|6474|6492|6473|400
1612450760000|2021-02-04 14:59:20|6488|6474|6476|6463|6500|6474|6475|6460|13300
1612450770000|2021-02-04 14:59:30|6472|6460|6468|6450|6472|6463|6463|6450|6550
1612450780000|2021-02-04 14:59:40|6464|6451|6463|6450|6468|6451|6463|6450|100
1612450790000|2021-02-04 14:59:50|6468|6451|6499|6469|6500|6476|6468|6451|8125
1612450800000|2021-02-04 15:00:00|6498|6470|6497|6464|6499|6470|6473|6464|2420
1612450810000|2021-02-04 15:00:10|6496|6465|6476|6460|6498|6480|6476|6454|1250
1612450820000|2021-02-04 15:00:20||6461||6461||6465||6461|1300
1612450830000|2021-02-04 15:00:30|6475|6462|6475|6461|6476|6462|6475|6461|1000
1612450840000|2021-02-04 15:00:40|6474|6462|6475|6461|6475|6463|6465|6461|712
1612450850000|2021-02-04 15:00:50|6472|6462|6472|6463|6472|6465|6472|6461|100
1612450860000|2021-02-04 15:01:00|6471|6461|6471|6461|6471|6463|6471|6461|2409
1612450870000|2021-02-04 15:01:10|6472|6463|6485|6470|6485|6470|6472|6463|2163
1612450880000|2021-02-04 15:01:20|6484|6476|6485|6465|6485|6476|6481|6465|600
1612450890000|2021-02-04 15:01:30|6484|6466|6499|6477|6500|6480|6484|6465|1921
1612450900000|2021-02-04 15:01:40|6498|6478|6499|6477|6499|6479|6498|6477|1910
1612450910000|2021-02-04 15:01:50|6498|6478|6497|6478|6499|6480|6496|6477|816
1612450920000|2021-02-04 15:02:00|6496|6479|6497|6480|6497|6480|6496|6477|100
1612450930000|2021-02-04 15:02:10|6496|6478|6497|6480|6497|6480|6496|6476|800
1612450940000|2021-02-04 15:02:20|6496|6481|6497|6483|6497|6484|6496|6471|1111
1612450950000|2021-02-04 15:02:30|6496|6482|6496|6483|6497|6484|6495|6480|3400
1612450960000|2021-02-04 15:02:40|6495|6484|6494|6470|6496|6484|6476|6470|5537
1612450970000|2021-02-04 15:02:50|6493|6469|6475|6461|6494|6475|6475|6460|4301
1612450980000|2021-02-04 15:03:00|6478|6460|6470|6455|6478|6462|6469|6455|3066
1612450990000|2021-02-04 15:03:10|6469|6456|6443|6430|6470|6456|6443|6430|59532
1612451000000|2021-02-04 15:03:20|6442|6431|6397|6385|6442|6431|6386|6385|22717
1612451010000|2021-02-04 15:03:30|6388|6387|6412|6383|6413|6387|6388|6383|6067
1612451020000|2021-02-04 15:03:40|6397|6384|6397|6385|6418|6385|6397|6383|4200
1612451030000|2021-02-04 15:03:50|6395||6397||6397||6395||2873
1612451040000|2021-02-04 15:04:00|6419|6391|6412|6397|6419|6398|6412|6391|3724
1612451050000|2021-02-04 15:04:10|6413|6398|6419|6400|6419|6410|6413|6397|3017
1612451060000|2021-02-04 15:04:20|6420|6401|6444|6425|6459|6427|6420|6400|8969
1612451070000|2021-02-04 15:04:30|6445|6426|6443|6411|6445|6426|6443|6405|1983
1612451080000|2021-02-04 15:04:40|6442|6419|6442|6411|6442|6431|6442|6411|1820
1612451090000|2021-02-04 15:04:50|6443|6412|6442|6429|6443|6430|6441|6411|950
1612451100000|2021-02-04 15:05:00|6443|6430|6463|6442|6463|6444|6443|6429|2282
1612451110000|2021-02-04 15:05:10|6462|6443|6487|6463|6490|6464|6462|6443|1562
1612451120000|2021-02-04 15:05:20|6486|6464|6486|6463|6487|6474|6470|6463|6840
1612451130000|2021-02-04 15:05:30|6485|6464|6485|6463|6486|6466|6484|6463|3400
1612451140000|2021-02-04 15:05:40|6484|6464|6467|6445|6485|6464|6450|6442|2855
1612451150000|2021-02-04 15:05:50|6466|6446|6467|6443|6467|6446|6463|6442|800
1612451160000|2021-02-04 15:06:00|6466|6444|6479|6459|6479|6466|6466|6443|700
1612451170000|2021-02-04 15:06:10|6478|6460|6489|6469|6490|6470|6477|6459|1463
1612451180000|2021-02-04 15:06:20|6488|6470|6489|6470|6489|6474|6479|6469|1100
1612451190000|2021-02-04 15:06:30|6488|6471|6475|6450|6489|6474|6475|6450|2000
1612451200000|2021-02-04 15:06:40|6476|6451|6473|6455|6476|6455|6473|6450|958
1612451210000|2021-02-04 15:06:50|6472|6460|6485|6471|6485|6473|6469|6460|2844
1612451220000|2021-02-04 15:07:00||6469||6470||6471||6462|300
1612451230000|2021-02-04 15:07:10||6471||6466||6471||6466|1597
1612451240000|2021-02-04 15:07:20|6484|6470|6483|6466|6484|6470|6482|6466|400
1612451250000|2021-02-04 15:07:30|6482|6470|6481|6470|6482|6473|6480|6466|2450
1612451260000|2021-02-04 15:07:40|6480|6475|6468|6454|6480|6475|6460|6454|2711
1612451270000|2021-02-04 15:07:50|6471|6455|6471|6454|6471|6455|6470|6454|876
1612451280000|2021-02-04 15:08:00|6470|6451|6461|6445|6471|6451|6461|6445|3118
1612451290000|2021-02-04 15:08:10|6460|6446|6458|6445|6460|6446|6458|6445|300
1612451300000|2021-02-04 15:08:20|6457|6446|6447|6432|6457|6446|6447|6424|1800
1612451310000|2021-02-04 15:08:30|6446|6433|6466|6436|6470|6436|6441|6432|700
1612451320000|2021-02-04 15:08:40|6465|6441|6465|6439|6466|6442|6460|6432|500
1612451330000|2021-02-04 15:08:50|6464|6440|6457|6433|6465|6451|6456|6432|2920
1612451340000|2021-02-04 15:09:00|6456|6434|6456|6432|6457|6434|6456|6432|350
1612451350000|2021-02-04 15:09:10|6463|6439|6497|6454|6502|6486|6463|6439|34252
1612451360000|2021-02-04 15:09:20|6479|6455|6478|6450|6479|6455|6478|6450|100
1612451370000|2021-02-04 15:09:30|6479|6470|6473|6450|6479|6473|6473|6450|1200
1612451380000|2021-02-04 15:09:40|6472|6451|6472|6450|6473|6451|6471|6450|332
1612451390000|2021-02-04 15:09:50|6469|6451|6469|6450|6469|6451|6468|6450|1642
1612451400000|2021-02-04 15:10:00|6468|6451|6469|6451|6469|6452|6468|6450|1950
1612451410000|2021-02-04 15:10:10|6475|6452|6477|6461|6485|6472|6463|6451|5642
1612451420000|2021-02-04 15:10:20|6476|6462|6483|6467|6485|6481|6476|6461|4580
1612451430000|2021-02-04 15:10:30|6482|6468|6480|6468|6482|6468|6480|6467|2325
1612451440000|2021-02-04 15:10:40|6479|6469|6480|6471|6485|6474|6479|6469|1700
1612451450000|2021-02-04 15:10:50|6479|6470|6470|6450|6479|6470|6467|6450|1410
1612451460000|2021-02-04 15:11:00|6469|6451|6457|6444|6470|6451|6457|6444|6001
1612451470000|2021-02-04 15:11:10|6456|6445|6456|6445|6458|6445|6451|6445|1672
1612451480000|2021-02-04 15:11:20|6457|6440|6459|6439|6469|6451|6457|6439|3100
1612451490000|2021-02-04 15:11:30|6455|6445|6464|6445|6469|6453|6455|6439|3200
1612451500000|2021-02-04 15:11:40|6460|6446|6450|6432|6460|6447|6449|6432|3882
1612451510000|2021-02-04 15:11:50|6449|6433|6450|6432|6450|6434|6449|6432|1450
1612451520000|2021-02-04 15:12:00|6449|6433|6448|6436|6450|6436|6439|6433|500
1612451530000|2021-02-04 15:12:10|6447||6448||6448||6447||600
1612451540000|2021-02-04 15:12:20|6450|6432|6458|6438|6460|6441|6450|6432|4250
1612451550000|2021-02-04 15:12:30|6457|6440|6458|6440|6459|6441|6455|6440|300
1612451560000|2021-02-04 15:12:40|6457|6441|6455|6440|6457|6449|6447|6440|2500
1612451570000|2021-02-04 15:12:50|6454|6441|6454|6440|6454|6441|6453|6440|350
1612451580000|2021-02-04 15:13:00|6453|6441|6450|6440|6454|6441|6450|6440|449
1612451590000|2021-02-04 15:13:10|6445|6438|6443|6432|6445|6438|6442|6432|3591
1612451600000|2021-02-04 15:13:20|6442|6431|6426|6408|6443|6431|6423|6408|16213
1612451610000|2021-02-04 15:13:30|6425|6409|6439|6415|6440|6424|6425|6408|1122
1612451620000|2021-02-04 15:13:40|6438|6423|6439|6414|6439|6429|6438|6411|1525
1612451630000|2021-02-04 15:13:50|6438|6425|6439|6417|6439|6426|6438|6414|4246
1612451640000|2021-02-04 15:14:00|6438|6418|6427|6414|6439|6425|6427|6414|2102
1612451650000|2021-02-04 15:14:10|6426|6415|6435|6420|6438|6426|6426|6414|1075
1612451660000|2021-02-04 15:14:20|6434||6435||6435||6434||355
1612451670000|2021-02-04 15:14:30|6434|6415|6432|6414|6438|6427|6432|6414|3400
1612451680000|2021-02-04 15:14:40|6435|6415|6449|6425|6450|6428|6435|6415|1625
1612451690000|2021-02-04 15:14:50|6448|6426|6460|6447|6460|6447|6448|6424|1856
1612451700000|2021-02-04 15:15:00|6459|6448|6478|6456|6479|6457|6459|6448|1400
1612451710000|2021-02-04 15:15:10|6466|6457|6475|6458|6478|6463|6466|6456|4700
1612451720000|2021-02-04 15:15:20|6476|6459|6461|6429|6476|6461|6461|6429|2251
1612451730000|2021-02-04 15:15:30|6462|6449|6473|6452|6476|6463|6462|6449|700
1612451740000|2021-02-04 15:15:40|6472|6453|6470|6452|6473|6454|6460|6452|200
1612451750000|2021-02-04 15:15:50|6469|6453|6469|6452|6470|6453|6468|6452|2200
1612451760000|2021-02-04 15:16:00|6470|6456|6469|6458|6470|6460|6460|6452|350
1612451770000|2021-02-04 15:16:10|6470|6455|6476|6454|6476|6468|6470|6453|3294
1612451780000|2021-02-04 15:16:20|6478|6455|6489|6480|6489|6480|6478|6455|2400
1612451790000|2021-02-04 15:16:30|6488|6474|6482|6474|6489|6475|6481|6468|3282
1612451800000|2021-02-04 15:16:40|6481|6468|6482|6474|6482|6475|6481|6464|1700
1612451810000|2021-02-04 15:16:50|6489|6466|6492|6475|6497|6482|6489|6465|523
1612451820000|2021-02-04 15:17:00|6491|6477|6492|6482|6492|6482|6491|6475|700
1612451830000|2021-02-04 15:17:10|6487|6477|6492|6478|6492|6481|6486|6475|1200
1612451840000|2021-02-04 15:17:20|6491|6485|6494|6481|6494|6486|6491|6480|300
1612451850000|2021-02-04 15:17:30|6493|6480|6494|6480|6494|6481|6493|6480|575
1612451860000|2021-02-04 15:17:40|6500|6481|6507|6500|6507|6500|6499|6480|2766
1612451870000|2021-02-04 15:17:50|6504|6495|6504|6495|6514|6495|6504|6495|5416
1612451880000|2021-02-04 15:18:00|6516|6496|6529|6513|6529|6515|6509|6496|2996
1612451890000|2021-02-04 15:18:10|6528|6514|6537|6517|6548|6530|6528|6508|9076
1612451900000|2021-02-04 15:18:20|6536|6518|6527|6521|6536|6522|6526|6515|1351
1612451910000|2021-02-04 15:18:30|6536|6523|6529|6521|6536|6525|6529|6521|5742
1612451920000|2021-02-04 15:18:40|6528|6525|6528|6515|6528|6525|6527|6515|2292
1612451930000|2021-02-04 15:18:50|6529|6522|6524|6500|6529|6522|6522|6500|3940
1612451940000|2021-02-04 15:19:00|6523|6501|6518|6509|6524|6515|6517|6500|1127
1612451950000|2021-02-04 15:19:10|6521|6510|6521|6511|6521|6515|6521|6510|2405
1612451960000|2021-02-04 15:19:20|6523|6516|6527|6512|6535|6517|6523|6511|100
1612451970000|2021-02-04 15:19:30|6529|6511|6527|6511|6535|6526|6524|6511|1306
1612451980000|2021-02-04 15:19:40|6526|6512|6527|6511|6527|6520|6526|6511|700
1612451990000|2021-02-04 15:19:50|6526|6512|6527|6511|6527|6512|6525|6511|2418
1612452000000|2021-02-04 15:20:00|6525|6512|6514|6500|6525|6512|6513|6500|3829
1612452010000|2021-02-04 15:20:10|6509|6501|6521|6501|6523|6502|6509|6501|1200
1612452020000|2021-02-04 15:20:20|6520|6502|6520|6501|6520|6502|6519|6501|200
1612452030000|2021-02-04 15:20:30|6511|6500|6525|6510|6525|6511|6499|6491|11002
1612452040000|2021-02-04 15:20:40|6524|6511|6529|6508|6530|6525|6511|6494|3311
1612452050000|2021-02-04 15:20:50|6528|6515|6529|6508|6529|6515|6527|6508|200
1612452060000|2021-02-04 15:21:00|6527|6515|6525|6502|6527|6516|6513|6500|2912
1612452070000|2021-02-04 15:21:10|6524|6500|6520|6500|6525|6514|6520|6500|1775
1612452080000|2021-02-04 15:21:20|6518|6501|6525|6511|6525|6512|6516|6500|1500
1612452090000|2021-02-04 15:21:30|6524|6515|6528|6515|6530|6520|6523|6515|4000
1612452100000|2021-02-04 15:21:40|6530|6507|6520|6507|6530|6507|6519|6502|1400
1612452110000|2021-02-04 15:21:50|6519|6515|6530|6508|6530|6520|6519|6508|1712
1612452120000|2021-02-04 15:22:00|6529|6510|6529|6510|6529|6515|6528|6510|100
1612452130000|2021-02-04 15:22:10|6526|6511|6529|6512|6529|6514|6525|6510|100
1612452140000|2021-02-04 15:22:20|6526|6515|6526|6515|6526|6515|6526|6515|100
1612452150000|2021-02-04 15:22:30|6529|6516|6540|6521|6540|6524|6529|6516|1601
1612452160000|2021-02-04 15:22:40|6538|6522|6530|6516|6538|6522|6525|6516|3645
1612452170000|2021-02-04 15:22:50||6525||6516||6525||6516|1000
1612452180000|2021-02-04 15:23:00|6529|6521|6529|6515|6529|6521|6529|6515|500
1612452190000|2021-02-04 15:23:10|6530|6521|6542|6523|6542|6527|6530|6515|2356
1612452200000|2021-02-04 15:23:20|6541|6524|6542|6526|6542|6535|6541|6523|651
1612452210000|2021-02-04 15:23:30|6541|6525|6537|6525|6542|6527|6530|6525|150
1612452220000|2021-02-04 15:23:40|6536|6523|6532|6517|6536|6523|6527|6515|1444
1612452230000|2021-02-04 15:23:50|6531|6518|6528|6518|6532|6518|6520|6517|50301
1612452240000|2021-02-04 15:24:00|6527||6528||6528||6527||800
1612452250000|2021-02-04 15:24:10|6527|6515|6517|6500|6528|6515|6516|6500|1090
1612452260000|2021-02-04 15:24:20|6516|6501|6516|6505|6517|6505|6516|6500|4329
1612452270000|2021-02-04 15:24:30|6522|6506|6529|6508|6531|6511|6522|6505|1975
1612452280000|2021-02-04 15:24:40|6528|6509|6520|6505|6529|6512|6520|6505|600
1612452290000|2021-02-04 15:24:50|6519|6506|6520|6505|6520|6517|6519|6505|4167
1612452300000|2021-02-04 15:25:00|6519|6506|6520|6505|6521|6516|6517|6505|175
1612452310000|2021-02-04 15:25:10|6519|6506|6520|6505|6520|6506|6519|6505|400
1612452320000|2021-02-04 15:25:20|6519|6506|6519|6505|6520|6506|6519|6505|300
1612452330000|2021-02-04 15:25:30||6506||6506||6506||6505|1100
1612452340000|2021-02-04 15:25:40|6518|6505|6515|6500|6518|6505|6512|6500|1500
1612452350000|2021-02-04 15:25:50|6514|6499|6489|6477|6514|6499|6489|6477|3365
1612452360000|2021-02-04 15:26:00|6485|6476|6463|6451|6485|6476|6462|6450|3869
1612452370000|2021-02-04 15:26:10|6465|6452|6488|6462|6490|6462|6465|6452|8338
1612452380000|2021-02-04 15:26:20|6489|6461|6483|6463|6490|6465|6482|6461|300
1612452390000|2021-02-04 15:26:30|6482|6464|6470|6453|6483|6464|6466|6453|3490
1612452400000|2021-02-04 15:26:40|6469|6454|6469|6456|6469|6457|6453|6450|5926
1612452410000|2021-02-04 15:26:50|6468|6457|6461|6449|6469|6462|6461|6449|7140
1612452420000|2021-02-04 15:27:00|6455|6450|6465|6450|6465|6452|6455|6448|4086
1612452430000|2021-02-04 15:27:10|6464|6448|6465|6450|6465|6451|6464|6448|200
1612452440000|2021-02-04 15:27:20|6464|6451|6474|6460|6475|6462|6464|6451|1700
1612452450000|2021-02-04 15:27:30||6461||6460||6466||6460|100
1612452460000|2021-02-04 15:27:40|6473|6461|6480|6460|6480|6473|6470|6460|1400
1612452470000|2021-02-04 15:27:50|6470|6466|6475|6460|6480|6466|6470|6460|250
1612452480000|2021-02-04 15:28:00|6474|6461|6475|6460|6475|6462|6474|6460|621
1612452490000|2021-02-04 15:28:10|6477|6461|6471|6463|6479|6465|6471|6460|1400
1612452500000|2021-02-04 15:28:20|6472|6461|6474|6460|6474|6462|6470|6460|200
1612452510000|2021-02-04 15:28:30|6472|6461|6474|6462|6474|6464|6471|6460|1900
1612452520000|2021-02-04 15:28:40|6473|6460|6474|6460|6474|6463|6473|6460|550
1612452530000|2021-02-04 15:28:50|6473|6462|6457|6435|6474|6462|6456|6434|806
1612452540000|2021-02-04 15:29:00|6456|6436|6456|6434|6456|6440|6456|6434|310
1612452550000|2021-02-04 15:29:10|6455|6435|6446|6430|6455|6435|6441|6425|1400
1612452560000|2021-02-04 15:29:20||6431||6432||6432||6425|300
1612452570000|2021-02-04 15:29:30|6445|6438|6446|6438|6446|6438|6445|6438|520
1612452580000|2021-02-04 15:29:40|6445|6429|6446|6429|6446|6433|6438|6425|500
1612452590000|2021-02-04 15:29:50|6445|6430|6446|6427|6446|6436|6445|6425|100
1612452600000|2021-02-04 15:30:00|6445|6430|6462|6437|6466|6438|6444|6427|482
1612452610000|2021-02-04 15:30:10|6465|6442|6477|6441|6477|6442|6449|6433|650
1612452620000|2021-02-04 15:30:20|6476|6442|6477|6445|6477|6446|6476|6441|5200
1612452630000|2021-02-04 15:30:30|6476|6446|6476|6446|6477|6447|6475|6445|250
1612452640000|2021-02-04 15:30:40|6475|6447|6476|6446|6476|6447|6475|6446|500
1612452650000|2021-02-04 15:30:50|6475|6447|6475|6447|6476|6448|6474|6447|0
1612452660000|2021-02-04 15:31:00|6474|6448|6478|6449|6479|6453|6456|6445|1650
1612452670000|2021-02-04 15:31:10|6462|6453|6475|6462|6483|6462|6462|6446|200
1612452680000|2021-02-04 15:31:20|6480|6463|6464|6450|6490|6470|6464|6450|750
1612452690000|2021-02-04 15:31:30|6479|6451|6473|6450|6480|6453|6472|6450|2670
1612452700000|2021-02-04 15:31:40|6472|6451|6473|6450|6473|6451|6472|6450|0
1612452710000|2021-02-04 15:31:50|6475|6451|6474|6459|6488|6461|6468|6450|9752
1612452720000|2021-02-04 15:32:00|6479|6460|6496|6475|6496|6475|6477|6460|1000
1612452730000|2021-02-04 15:32:10|6495|6476|6496|6479|6496|6479|6495|6470|0
1612452740000|2021-02-04 15:32:20||6480||6479||6480||6479|100
1612452750000|2021-02-04 15:32:30|6495|6480|6507|6492|6509|6492|6491|6479|6430
1612452760000|2021-02-04 15:32:40|6506|6493|6509|6487|6509|6497|6506|6487|1300
1612452770000|2021-02-04 15:32:50|6508|6488|6515|6497|6520|6498|6507|6486|900
1612452780000|2021-02-04 15:33:00|6514|6500|6515|6500|6515|6501|6514|6496|200
1612452790000|2021-02-04 15:33:10|6514|6501|6515|6501|6515|6501|6514|6501|500
1612452800000|2021-02-04 15:33:20|6514|6503|6518|6503|6520|6505|6514|6503|6078
1612452810000|2021-02-04 15:33:30|6517|6504|6525|6504|6525|6516|6517|6503|4643
1612452820000|2021-02-04 15:33:40|6529|6506|6529|6516|6530|6520|6529|6500|1662
1612452830000|2021-02-04 15:33:50|6525|6500|6525|6515|6525|6515|6518|6500|850
1612452840000|2021-02-04 15:34:00|6520|6502|6519|6501|6520|6502|6518|6500|300
1612452850000|2021-02-04 15:34:10|6518|6502|6523|6506|6524|6507|6518|6501|2600
1612452860000|2021-02-04 15:34:20|6522|6511|6530|6517|6530|6518|6519|6511|3716
1612452870000|2021-02-04 15:34:30|6520|6516|6540|6530|6541|6530|6520|6516|903
1612452880000|2021-02-04 15:34:40|6535|6525|6525|6501|6535|6525|6524|6500|2626
1612452890000|2021-02-04 15:34:50|6524|6502|6525|6501|6525|6511|6524|6501|1000
1612452900000|2021-02-04 15:35:00|6524|6502|6524|6510|6525|6511|6523|6501|400
1612452910000|2021-02-04 15:35:10|6523|6501|6524|6510|6524|6511|6523|6501|0
1612452920000|2021-02-04 15:35:20|6523|6501|6523|6501|6523|6510|6522|6501|0
1612452930000|2021-02-04 15:35:30|6522|6502|6522|6509|6523|6515|6519|6501|600
1612452940000|2021-02-04 15:35:40|6521|6508|6511|6500|6521|6510|6510|6500|3050
1612452950000|2021-02-04 15:35:50|6510|6495|6494|6477|6510|6496|6492|6477|1800
1612452960000|2021-02-04 15:36:00|6493|6478|6498|6480|6505|6491|6487|6477|1000
1612452970000|2021-02-04 15:36:10|6497|6481|6490|6480|6498|6481|6489|6474|3590
1612452980000|2021-02-04 15:36:20|6489|6474|6490|6474|6490|6475|6489|6474|2046
1612452990000|2021-02-04 15:36:30|6489|6475|6483|6470|6490|6475|6483|6470|1200
1612453000000|2021-02-04 15:36:40||6471||6470||6471||6470|1823
1612453010000|2021-02-04 15:36:50|6488|6472|6463|6451|6489|6482|6463|6450|5362
1612453020000|2021-02-04 15:37:00|6462|6450|6479|6459|6485|6460|6462|6450|700
1612453030000|2021-02-04 15:37:10|6478|6460|6470|6459|6478|6460|6469|6459|0
1612453040000|2021-02-04 15:37:20|6469|6460|6461|6450|6470|6460|6461|6450|425
1612453050000|2021-02-04 15:37:30|6468|6453|6466|6455|6470|6455|6465|6453|0
1612453060000|2021-02-04 15:37:40|6465|6456|6455|6450|6470|6461|6455|6450|1532
1612453070000|2021-02-04 15:37:50|6456|6452|6468|6451|6481|6458|6456|6450|2642
1612453080000|2021-02-04 15:38:00|6467|6452|6481|6462|6490|6467|6466|6452|3000
1612453090000|2021-02-04 15:38:10|6480|6463|6473|6459|6481|6463|6473|6459|0
1612453100000|2021-02-04 15:38:20|6472|6460|6476|6464|6476|6465|6472|6460|600
1612453110000|2021-02-04 15:38:30|6475|6460|6470|6454|6476|6473|6470|6453|527
1612453120000|2021-02-04 15:38:40|6471|6456|6475|6454|6476|6469|6471|6453|1616
1612453130000|2021-02-04 15:38:50|6474|6455|6473|6455|6474|6457|6469|6455|300
1612453140000|2021-02-04 15:39:00|6472||6473||6473||6472||100
1612453150000|2021-02-04 15:39:10|6472|6456|6473|6456|6473|6457|6471|6456|300
1612453160000|2021-02-04 15:39:20|6472|6457|6473|6456|6473|6457|6472|6456|0
1612453170000|2021-02-04 15:39:30|6472|6457|6476|6466|6476|6466|6472|6457|499
1612453180000|2021-02-04 15:39:40|6487|6471|6485|6471|6490|6471|6475|6455|1300
1612453190000|2021-02-04 15:39:50|6484|6472|6479|6472|6485|6476|6479|6470|750
1612453200000|2021-02-04 15:40:00|6485|6476|6489|6473|6499|6490|6484|6470|16403
1612453210000|2021-02-04 15:40:10|6488|6474|6489|6480|6489|6480|6488|6474|825
1612453220000|2021-02-04 15:40:20|6492|6484|6512|6491|6513|6499|6489|6480|4193
1612453230000|2021-02-04 15:40:30|6515|6493|6512|6500|6515|6501|6512|6493|3700
1612453240000|2021-02-04 15:40:40|6507|6501|6508|6500|6512|6504|6504|6493|11976
1612453250000|2021-02-04 15:40:50|6509|6506|6515|6504|6516|6514|6509|6500|2030
1612453260000|2021-02-04 15:41:00|6521|6500|6515|6508|6521|6508|6515|6500|1200
1612453270000|2021-02-04 15:41:10|6514|6504|6511|6500|6515|6508|6511|6500|1665
1612453280000|2021-02-04 15:41:20|6512|6501|6514|6500|6514|6501|6511|6500|1125
1612453290000|2021-02-04 15:41:30|6515|6501|6519|6505|6520|6506|6515|6500|1882
1612453300000|2021-02-04 15:41:40|6518|6510|6519|6508|6519|6515|6516|6505|3837
1612453310000|2021-02-04 15:41:50|6517|6506|6518|6506|6518|6506|6517|6506|327
1612453320000|2021-02-04 15:42:00|6517|6507|6517|6507|6517|6508|6517|6506|598
1612453330000|2021-02-04 15:42:10|6515|6506|6518|6500|6518|6506|6509|6500|5080
1612453340000|2021-02-04 15:42:20|6517|6503|6522|6507|6523|6510|6517|6503|2259
1612453350000|2021-02-04 15:42:30|6520|6508|6529|6515|6530|6515|6520|6508|3898
1612453360000|2021-02-04 15:42:40|6528|6519|6529|6519|6529|6519|6528|6519|700
1612453370000|2021-02-04 15:42:50|6528||6529||6529||6528||100
1612453380000|2021-02-04 15:43:00|6528|6520|6522|6511|6528|6520|6520|6511|2200
1612453390000|2021-02-04 15:43:10|6518|6510|6526|6507|6530|6515|6515|6500|1974
1612453400000|2021-02-04 15:43:20|6525|6508|6531|6513|6532|6519|6525|6507|9868
1612453410000|2021-02-04 15:43:30|6532|6514|6544|6536|6544|6538|6525|6513|3500
1612453420000|2021-02-04 15:43:40|6540|6518|6540|6525|6540|6525|6540|6518|3432
1612453430000|2021-02-04 15:43:50|6530|6526|6539|6527|6540|6528|6530|6525|673
1612453440000|2021-02-04 15:44:00||6533||6533||6533||6533|350
1612453450000|2021-02-04 15:44:10|6535|6530|6528|6512|6535|6530|6527|6507|3345
1612453460000|2021-02-04 15:44:20|6529|6516|6539|6525|6539|6526|6529|6516|1400
1612453470000|2021-02-04 15:44:30|6538|6528|6539|6529|6539|6530|6538|6528|900
1612453480000|2021-02-04 15:44:40||6530||6532||6532||6529|1668
1612453490000|2021-02-04 15:44:50|6536|6529|6535|6530|6538|6530|6535|6529|300
1612453500000|2021-02-04 15:45:00|6536|6529|6544|6536|6544|6536|6536|6529|10292
1612453510000|2021-02-04 15:45:10|6540|6530|6540|6528|6544|6538|6540|6528|2400
1612453520000|2021-02-04 15:45:20|6539|6531|6529|6520|6539|6531|6528|6515|2376
1612453530000|2021-02-04 15:45:30|6530|6526|6540|6525|6540|6527|6530|6520|2733
1612453540000|2021-02-04 15:45:40||6526||6530||6530||6525|600
1612453550000|2021-02-04 15:45:50|6544|6535|6546|6535|6550|6535|6544|6535|300
1612453560000|2021-02-04 15:46:00|6545|6536|6538|6530|6550|6536|6534|6520|2100
1612453570000|2021-02-04 15:46:10|6542|6531|6550|6534|6550|6539|6542|6531|1810
1612453580000|2021-02-04 15:46:20|6549|6537|6549|6531|6559|6546|6548|6530|23605
1612453590000|2021-02-04 15:46:30|6548|6532|6549|6536|6549|6536|6540|6532|200
1612453600000|2021-02-04 15:46:40|6550|6549|6559|6538|6560|6549|6549|6536|9671
1612453610000|2021-02-04 15:46:50|6558|6539|6557|6539|6559|6540|6557|6530|650
1612453620000|2021-02-04 15:47:00|6558|6540|6555|6539|6558|6540|6554|6539|600
1612453630000|2021-02-04 15:47:10|6554|6540|6553|6539|6555|6545|6553|6539|1450
1612453640000|2021-02-04 15:47:20|6554|6540|6554|6539|6554|6541|6547|6539|300
1612453650000|2021-02-04 15:47:30|6553|6540|6539|6521|6554|6540|6538|6520|7524
1612453660000|2021-02-04 15:47:40|6538|6522|6538|6521|6539|6536|6538|6521|225
1612453670000|2021-02-04 15:47:50|6537|6522|6548|6525|6548|6534|6537|6520|2100
1612453680000|2021-02-04 15:48:00|6547|6526|6545|6525|6548|6526|6545|6525|500
1612453690000|2021-02-04 15:48:10|6544|6526|6545|6532|6547|6533|6544|6525|1293
1612453700000|2021-02-04 15:48:20|6544|6533|6547|6532|6548|6538|6544|6532|3300
1612453710000|2021-02-04 15:48:30|6546|6533|6546|6532|6546|6533|6545|6532|100
1612453720000|2021-02-04 15:48:40|6545|6533|6546|6533|6546|6542|6545|6532|200
1612453730000|2021-02-04 15:48:50|6549|6534|6554|6539|6554|6542|6549|6534|1346
1612453740000|2021-02-04 15:49:00||6540||6541||6541||6540|600
1612453750000|2021-02-04 15:49:10|6553|6542|6553|6542|6554|6543|6553|6542|0
1612453760000|2021-02-04 15:49:20|6554|6543|6569|6550|6569|6559|6554|6541|7410
1612453770000|2021-02-04 15:49:30|6568|6551|6569|6550|6569|6551|6568|6550|400
1612453780000|2021-02-04 15:49:40|6567|6559|6563|6553|6567|6560|6558|6550|6328
1612453790000|2021-02-04 15:49:50|6562|6555|6572|6562|6572|6566|6562|6555|6035
1612453800000|2021-02-04 15:50:00|6575|6563|6578|6557|6578|6574|6575|6554|2165
1612453810000|2021-02-04 15:50:10|6577|6560|6578|6561|6578|6561|6577|6560|1013
1612453820000|2021-02-04 15:50:20|6577|6560|6560|6550|6578|6560|6560|6550|3100
1612453830000|2021-02-04 15:50:30|6559|6546|6559|6543|6559|6546|6558|6543|850
1612453840000|2021-02-04 15:50:40|6558|6544|6558|6545|6559|6546|6557|6544|1600
1612453850000|2021-02-04 15:50:50|6556|6550|6558|6543|6558|6550|6555|6543|1270
1612453860000|2021-02-04 15:51:00|6557|6544|6550|6540|6557|6545|6550|6540|400
1612453870000|2021-02-04 15:51:10|6543|6541|6561|6542|6561|6548|6542|6530|2530
1612453880000|2021-02-04 15:51:20|6560|6543|6561|6544|6561|6544|6560|6543|1600
1612453890000|2021-02-04 15:51:30|6560|6545|6563|6548|6563|6548|6560|6542|200
1612453900000|2021-02-04 15:51:40|6555|6551|6572|6545|6574|6569|6555|6539|2999
1612453910000|2021-02-04 15:51:50|6571|6546|6552|6533|6571|6547|6551|6530|21975
1612453920000|2021-02-04 15:52:00|6551|6534|6551|6533|6552|6534|6550|6533|405
1612453930000|2021-02-04 15:52:10|6550|6534|6550|6532|6550|6534|6549|6532|1159
1612453940000|2021-02-04 15:52:20|6542|6533|6542|6532|6550|6533|6541|6532|3949
1612453950000|2021-02-04 15:52:30||6533||6532||6533||6532|300
1612453960000|2021-02-04 15:52:40|6541||6539||6541||6536||3000
1612453970000|2021-02-04 15:52:50|6537|6533|6537|6526|6537|6533|6534|6526|3719
1612453980000|2021-02-04 15:53:00|6536|6527|6538|6527|6539|6531|6536|6527|1408
1612453990000|2021-02-04 15:53:10|6537|6526|6532|6516|6537|6527|6531|6515|1995
1612454000000|2021-02-04 15:53:20|6531|6517|6531|6517|6532|6519|6530|6517|1099
1612454010000|2021-02-04 15:53:30|6530|6518|6531|6523|6531|6523|6530|6517|100
1612454020000|2021-02-04 15:53:40|6533|6520|6539|6519|6539|6529|6532|6517|2000
1612454030000|2021-02-04 15:53:50|6538|6518|6539|6524|6539|6531|6538|6517|0
1612454040000|2021-02-04 15:54:00|6538|6520|6538|6520|6539|6521|6538|6520|1600
1612454050000|2021-02-04 15:54:10|6537|6521|6538|6529|6538|6529|6537|6520|589
1612454060000|2021-02-04 15:54:20|6539|6530|6548|6529|6549|6536|6538|6529|4214
1612454070000|2021-02-04 15:54:30|6546|6530|6540|6524|6546|6533|6540|6524|900
1612454080000|2021-02-04 15:54:40|6539|6530|6540|6530|6540|6531|6539|6530|3100
1612454090000|2021-02-04 15:54:50|6539|6525|6533|6524|6539|6525|6530|6524|1301
1612454100000|2021-02-04 15:55:00|6530|6526|6540|6528|6540|6529|6530|6521|2570
1612454110000|2021-02-04 15:55:10|6539|6529|6540|6526|6540|6529|6532|6526|650
1612454120000|2021-02-04 15:55:20|6539|6521|6550|6532|6550|6537|6539|6521|2140
1612454130000|2021-02-04 15:55:30|6551|6533|6569|6540|6569|6549|6549|6532|1398
1612454140000|2021-02-04 15:55:40|6568|6541|6569|6549|6569|6550|6567|6540|200
1612454150000|2021-02-04 15:55:50|6568|6550|6569|6551|6569|6552|6568|6549|650
1612454160000|2021-02-04 15:56:00|6568|6552|6567|6551|6569|6552|6566|6551|1300
1612454170000|2021-02-04 15:56:10|6566|6552|6563|6551|6567|6558|6562|6551|1100
1612454180000|2021-02-04 15:56:20|6562|6552|6563|6551|6563|6552|6562|6551|600
1612454190000|2021-02-04 15:56:30|6561|6548|6555|6540|6561|6548|6551|6540|1503
1612454200000|2021-02-04 15:56:40|6554|6541|6555|6540|6555|6541|6554|6540|9235
1612454210000|2021-02-04 15:56:50|6554|6541|6554|6545|6555|6545|6550|6540|360
1612454220000|2021-02-04 15:57:00|6552|6540|6552|6534|6552|6540|6552|6534|3300
1612454230000|2021-02-04 15:57:10|6551|6535|6552|6534|6552|6535|6551|6534|0
1612454240000|2021-02-04 15:57:20|6551|6535|6551|6535|6552|6537|6551|6534|460
1612454250000|2021-02-04 15:57:30|6550|6540|6551|6540|6551|6541|6550|6540|461
1612454260000|2021-02-04 15:57:40|6550|6541|6544|6530|6550|6541|6544|6530|1500
1612454270000|2021-02-04 15:57:50|6543|6531|6544|6530|6544|6531|6543|6530|900
1612454280000|2021-02-04 15:58:00||6531||6530||6531||6530|100
1612454290000|2021-02-04 15:58:10|6543|6531|6542|6530|6543|6531|6542|6530|2200
1612454300000|2021-02-04 15:58:20|6541|6527|6542|6527|6542|6530|6539|6527|2221
1612454310000|2021-02-04 15:58:30|6541|6528|6542|6527|6542|6528|6541|6527|100
1612454320000|2021-02-04 15:58:40|6541|6528|6541|6527|6542|6528|6541|6527|200
1612454330000|2021-02-04 15:58:50|6539|6528|6541|6527|6541|6529|6539|6527|0
1612454340000|2021-02-04 15:59:00|6553|6531|6552|6538|6553|6540|6550|6531|1020
1612454350000|2021-02-04 15:59:10|6553|6539|6553|6538|6553|6539|6551|6538|250
1612454360000|2021-02-04 15:59:20|6552|6539|6545|6533|6553|6539|6538|6531|1484
1612454370000|2021-02-04 15:59:30||6534||6535||6535||6534|0
1612454380000|2021-02-04 15:59:40||6534||6534||6535||6534|0
1612454390000|2021-02-04 15:59:50|6544|6540|6545|6534|6545|6540|6544|6534|234
1612454400000|2021-02-04 16:00:00|6544|6535|6545|6534|6545|6535|6544|6534|1100
1612454410000|2021-02-04 16:00:10||6535||6534||6535||6534|2000
1612454420000|2021-02-04 16:00:20|6544|6535|6550|6535|6550|6543|6538|6530|1300
1612454430000|2021-02-04 16:00:30|6549|6536|6550|6536|6550|6536|6548|6535|400
1612454440000|2021-02-04 16:00:40|6549|6537|6559|6538|6559|6543|6549|6536|1927
1612454450000|2021-02-04 16:00:50|6558|6537|6559|6537|6559|6538|6558|6536|0
1612454460000|2021-02-04 16:01:00|6558|6538|6559|6541|6559|6543|6557|6537|382
1612454470000|2021-02-04 16:01:10|6561|6542|6568|6545|6568|6556|6561|6541|3313
1612454480000|2021-02-04 16:01:20|6567|6546|6568|6550|6568|6551|6567|6545|339
1612454490000|2021-02-04 16:01:30|6567|6551|6565|6550|6567|6551|6564|6550|600
1612454500000|2021-02-04 16:01:40|6564|6551|6568|6558|6568|6558|6564|6550|2310
1612454510000|2021-02-04 16:01:50|6567|6557|6563|6557|6568|6558|6563|6557|1300
1612454520000|2021-02-04 16:02:00|6562|6552|6573|6558|6574|6569|6562|6550|4888
1612454530000|2021-02-04 16:02:10|6572|6559|6566|6554|6572|6559|6566|6552|1857
1612454540000|2021-02-04 16:02:20|6567|6556|6573|6558|6573|6562|6567|6556|900
1612454550000|2021-02-04 16:02:30|6572|6559|6573|6556|6573|6559|6572|6556|250
1612454560000|2021-02-04 16:02:40|6572|6557|6573|6566|6573|6566|6572|6556|1300
1612454570000|2021-02-04 16:02:50|6572|6571|6583|6568|6583|6574|6572|6566|10150
1612454580000|2021-02-04 16:03:00|6580|6569|6581|6568|6583|6574|6580|6568|400
1612454590000|2021-02-04 16:03:10|6580|6570|6580|6568|6581|6573|6579|6568|300
1612454600000|2021-02-04 16:03:20|6577|6569|6577|6571|6577|6571|6577|6568|600
1612454610000|2021-02-04 16:03:30|6580|6574|6580|6570|6580|6574|6579|6570|4055
1612454620000|2021-02-04 16:03:40|6579|6567|6578|6562|6579|6567|6578|6561|11790
1612454630000|2021-02-04 16:03:50|6567|6563|6577|6559|6578|6564|6567|6553|1804
1612454640000|2021-02-04 16:04:00|6576|6560|6575|6558|6576|6574|6574|6554|470
1612454650000|2021-02-04 16:04:10|6574|6559|6575|6559|6575|6560|6574|6558|1400
1612454660000|2021-02-04 16:04:20|6574|6560|6575|6563|6575|6566|6568|6559|1900
1612454670000|2021-02-04 16:04:30|6574|6564|6575|6563|6575|6564|6574|6563|300
1612454680000|2021-02-04 16:04:40|6574|6569|6583|6564|6583|6570|6572|6563|536
1612454690000|2021-02-04 16:04:50|6582|6574|6583|6573|6583|6577|6582|6573|450
1612454700000|2021-02-04 16:05:00|6585|6577|6598|6587|6598|6588|6585|6577|4324
1612454710000|2021-02-04 16:05:10|6599|6588|6593|6577|6600|6597|6592|6575|2300
1612454720000|2021-02-04 16:05:20|6592|6578|6592|6580|6593|6580|6592|6577|100
1612454730000|2021-02-04 16:05:30|6591|6577|6592|6574|6592|6581|6591|6574|0
1612454740000|2021-02-04 16:05:40|6590|6580|6589|6574|6590|6588|6589|6574|1760
1612454750000|2021-02-04 16:05:50|6588|6575|6589|6575|6589|6576|6585|6574|400
1612454760000|2021-02-04 16:06:00|6588|6576|6590|6582|6592|6589|6588|6575|3352
1612454770000|2021-02-04 16:06:10|6587|6584|6587|6582|6590|6584|6587|6582|2300
1612454780000|2021-02-04 16:06:20||6581||6578||6581||6574|2154
1612454790000|2021-02-04 16:06:30|6586|6583|6614|6603|6614|6611|6586|6574|19443
1612454800000|2021-02-04 16:06:40|6613|6604|6619|6605|6619|6607|6611|6597|4877
1612454810000|2021-02-04 16:06:50|6620|6606|6630|6623|6630|6627|6620|6605|9867
1612454820000|2021-02-04 16:07:00|6635|6624|6639|6624|6639|6634|6630|6623|9450
1612454830000|2021-02-04 16:07:10|6636|6625|6639|6630|6639|6630|6636|6625|2151
1612454840000|2021-02-04 16:07:20|6640|6634|6650|6639|6653|6644|6640|6631|18181
1612454850000|2021-02-04 16:07:30|6649|6632|6650|6640|6650|6641|6649|6632|3425
1612454860000|2021-02-04 16:07:40|6649|6648|6649|6638|6650|6648|6649|6634|8780
1612454870000|2021-02-04 16:07:50|6648|6635|6664|6653|6664|6653|6648|6634|8027
1612454880000|2021-02-04 16:08:00|6665|6654|6686|6676|6689|6676|6665|6654|15765
1612454890000|2021-02-04 16:08:10|6685|6675|6681|6670|6686|6677|6680|6670|5724
1612454900000|2021-02-04 16:08:20|6678|6667|6677|6666|6681|6668|6676|6666|4500
1612454910000|2021-02-04 16:08:30|6675|6665|6665|6650|6677|6665|6664|6644|6295
1612454920000|2021-02-04 16:08:40|6664|6644|6678|6672|6688|6678|6664|6644|9463
1612454930000|2021-02-04 16:08:50|6674|6658|6688|6681|6688|6681|6674|6658|3951
1612454940000|2021-02-04 16:09:00|6687|6682|6687|6678|6687|6682|6684|6673|2699
1612454950000|2021-02-04 16:09:10|6688|6679|6720|6709|6720|6711|6685|6679|21833
1612454960000|2021-02-04 16:09:20|6716|6705|6686|6674|6716|6706|6676|6670|16182
1612454970000|2021-02-04 16:09:30|6690|6680|6720|6706|6720|6711|6690|6678|11245
1612454980000|2021-02-04 16:09:40|6719|6705|6730|6716|6749|6740|6718|6705|31680
1612454990000|2021-02-04 16:09:50|6727|6717|6745|6727|6745|6735|6727|6716|15773
1612455000000|2021-02-04 16:10:00|6744|6726|6729|6716|6745|6732|6714|6700|18591
1612455010000|2021-02-04 16:10:10|6728|6713|6732|6714|6737|6720|6720|6709|5284
1612455020000|2021-02-04 16:10:20|6731|6713|6700|6677|6732|6714|6699|6677|21723
1612455030000|2021-02-04 16:10:30|6699|6680|6696|6677|6699|6680|6683|6676|6807
1612455040000|2021-02-04 16:10:40|6695|6678|6695|6680|6712|6697|6693|6677|9784
1612455050000|2021-02-04 16:10:50|6694|6681|6700|6683|6700|6686|6690|6680|2700
1612455060000|2021-02-04 16:11:00|6698|6684|6698|6684|6700|6695|6690|6682|3600
1612455070000|2021-02-04 16:11:10|6696|6691|6683|6671|6699|6691|6675|6670|9117
1612455080000|2021-02-04 16:11:20||6670||6673||6676||6670|1171
1612455090000|2021-02-04 16:11:30|6688|6672|6700|6683|6700|6684|6688|6672|3590
1612455100000|2021-02-04 16:11:40|6699|6684|6692|6683|6700|6691|6692|6683|930
1612455110000|2021-02-04 16:11:50|6688|6686|6687|6674|6688|6686|6687|6672|992
1612455120000|2021-02-04 16:12:00|6686|6675|6682|6671|6687|6676|6681|6671|1865
1612455130000|2021-02-04 16:12:10|6681|6672|6659|6640|6682|6672|6659|6640|9821
1612455140000|2021-02-04 16:12:20|6658|6641|6658|6640|6659|6647|6649|6640|3925
1612455150000|2021-02-04 16:12:30|6659|6641|6683|6652|6684|6652|6659|6640|5930
1612455160000|2021-02-04 16:12:40|6679|6651|6679|6667|6679|6668|6679|6651|1350
1612455170000|2021-02-04 16:12:50|6677|6673|6683|6669|6683|6677|6676|6667|3356
1612455180000|2021-02-04 16:13:00||6668||6670||6679||6667|6511
1612455190000|2021-02-04 16:13:10|6677|6671|6677|6666|6677|6671|6677|6661|2699
1612455200000|2021-02-04 16:13:20|6681|6667|6694|6675|6694|6679|6677|6666|3557
1612455210000|2021-02-04 16:13:30|6693|6676|6699|6683|6699|6685|6692|6675|2880
1612455220000|2021-02-04 16:13:40|6698|6684|6699|6685|6699|6686|6697|6676|5300
1612455230000|2021-02-04 16:13:50|6698|6688|6694|6685|6699|6688|6690|6677|3450
1612455240000|2021-02-04 16:14:00|6693|6682|6683|6672|6693|6682|6680|6671|16409
1612455250000|2021-02-04 16:14:10|6678|6671|6683|6661|6684|6671|6661|6660|6155
1612455260000|2021-02-04 16:14:20|6682|6662|6671|6661|6683|6662|6670|6661|357
1612455270000|2021-02-04 16:14:30|6675|6662|6672|6663|6675|6664|6672|6661|1250
1612455280000|2021-02-04 16:14:40|6671|6669|6684|6669|6684|6671|6671|6661|899
1612455290000|2021-02-04 16:14:50|6683|6670|6684|6669|6684|6670|6683|6669|600
1612455300000|2021-02-04 16:15:00|6683|6670|6682|6669|6684|6680|6681|6669|6177
1612455310000|2021-02-04 16:15:10|6681|6670|6682|6673|6682|6673|6681|6669|2723
1612455320000|2021-02-04 16:15:20|6680|6678|6680|6673|6680|6678|6680|6673|1250
1612455330000|2021-02-04 16:15:30|6684|6674|6689|6680|6690|6681|6684|6674|3040
1612455340000|2021-02-04 16:15:40|6687|6683|6680|6673|6687|6683|6680|6673|1920
1612455350000|2021-02-04 16:15:50|6677|6670|6677|6666|6680|6670|6672|6666|850
1612455360000|2021-02-04 16:16:00|6676|6667|6698|6680|6698|6683|6675|6667|7926
1612455370000|2021-02-04 16:16:10|6697|6681|6697|6682|6698|6688|6687|6672|9856
1612455380000|2021-02-04 16:16:20|6698|6688|6705|6690|6708|6698|6697|6688|12834
1612455390000|2021-02-04 16:16:30|6704|6691|6690|6672|6705|6695|6689|6671|5625
1612455400000|2021-02-04 16:16:40|6689|6674|6690|6675|6690|6676|6689|6672|500
1612455410000|2021-02-04 16:16:50|6689|6676|6689|6675|6689|6682|6688|6675|2000
1612455420000|2021-02-04 16:17:00|6688|6676|6682|6672|6689|6676|6681|6664|1200
1612455430000|2021-02-04 16:17:10|6681|6669|6675|6660|6681|6669|6672|6660|2100
1612455440000|2021-02-04 16:17:20|6674|6661|6671|6653|6675|6661|6660|6652|7242
1612455450000|2021-02-04 16:17:30|6670|6654|6672|6660|6672|6663|6668|6653|2100
1612455460000|2021-02-04 16:17:40|6671|6661|6680|6667|6688|6669|6668|6660|3689
1612455470000|2021-02-04 16:17:50|6682|6664|6681|6665|6682|6666|6680|6664|250
1612455480000|2021-02-04 16:18:00|6682|6666|6689|6673|6689|6676|6682|6664|1202
1612455490000|2021-02-04 16:18:10|6688|6669|6682|6666|6689|6684|6682|6666|1633
1612455500000|2021-02-04 16:18:20|6681|6667|6668|6658|6682|6667|6668|6658|1200
1612455510000|2021-02-04 16:18:30|6666|6659|6652|6629|6666|6659|6638|6628|6669
1612455520000|2021-02-04 16:18:40|6651|6625|6662|6640|6663|6640|6643|6618|6264
1612455530000|2021-02-04 16:18:50|6661|6632|6666|6651|6668|6652|6661|6627|600
1612455540000|2021-02-04 16:19:00|6665|6652|6666|6651|6666|6652|6665|6651|2950
1612455550000|2021-02-04 16:19:10|6665|6652|6650|6627|6666|6652|6644|6619|7206
1612455560000|2021-02-04 16:19:20|6649|6628|6648|6631|6650|6632|6646|6628|1500
1612455570000|2021-02-04 16:19:30|6647|6632|6646|6628|6650|6633|6631|6626|16817
1612455580000|2021-02-04 16:19:40|6645|6638|6660|6646|6664|6647|6642|6628|4820
1612455590000|2021-02-04 16:19:50|6661|6647|6660|6646|6668|6663|6659|6646|713
1612455600000|2021-02-04 16:20:00|6668|6647|6667|6648|6668|6653|6647|6646|2371
1612455610000|2021-02-04 16:20:10|6666|6650|6666|6650|6667|6651|6666|6650|1300
1612455620000|2021-02-04 16:20:20|6665|6651|6655|6631|6668|6663|6638|6625|9296
1612455630000|2021-02-04 16:20:30|6654|6628|6649|6628|6655|6628|6648|6627|650
1612455640000|2021-02-04 16:20:40|6648|6629|6660|6644|6660|6645|6648|6629|1043
1612455650000|2021-02-04 16:20:50|6659|6645|6660|6645|6660|6646|6659|6645|1030
1612455660000|2021-02-04 16:21:00|6659|6649|6660|6649|6660|6649|6659|6645|100
1612455670000|2021-02-04 16:21:10|6659|6645|6659|6649|6659|6650|6652|6645|1250
1612455680000|2021-02-04 16:21:20||6650||6650||6650||6649|100
1612455690000|2021-02-04 16:21:30|6660|6651|6668|6651|6668|6656|6660|6650|750
1612455700000|2021-02-04 16:21:40|6667|6652|6668|6656|6668|6656|6667|6651|3800
1612455710000|2021-02-04 16:21:50||6660||6658||6660||6655|100
1612455720000|2021-02-04 16:22:00|6669|6660|6674|6665|6678|6666|6669|6660|3450
1612455730000|2021-02-04 16:22:10|6673|6661|6674|6661|6674|6670|6671|6661|900
1612455740000|2021-02-04 16:22:20|6673|6659|6673|6665|6674|6665|6673|6659|200
1612455750000|2021-02-04 16:22:30|6672|6659|6662|6656|6672|6659|6662|6650|3551
1612455760000|2021-02-04 16:22:40|6661|6650|6661|6656|6662|6656|6661|6650|300
1612455770000|2021-02-04 16:22:50|6660|6650|6661|6650|6661|6656|6659|6650|2540
1612455780000|2021-02-04 16:23:00|6660|6651|6665|6653|6666|6659|6660|6650|2105
1612455790000|2021-02-04 16:23:10|6664|6654|6665|6653|6665|6654|6664|6653|1100
1612455800000|2021-02-04 16:23:20|6664|6654|6664|6653|6665|6654|6663|6653|200
1612455810000|2021-02-04 16:23:30||6654||6653||6654||6653|0
1612455820000|2021-02-04 16:23:40|6663|6654|6662|6653|6663|6654|6662|6653|700
1612455830000|2021-02-04 16:23:50|6661|6650|6662|6653|6662|6653|6661|6650|1905
1612455840000|2021-02-04 16:24:00|6658|6650|6661|6653|6662|6654|6658|6650|5700
1612455850000|2021-02-04 16:24:10|6662|6660|6666|6661|6666|6662|6661|6660|2218
1612455860000|2021-02-04 16:24:20|6670|6660|6670|6660|6670|6663|6670|6660|2022
1612455870000|2021-02-04 16:24:30|6675|6665|6675|6660|6675|6668|6670|6660|3450
1612455880000|2021-02-04 16:24:40|6674|6656|6660|6650|6675|6656|6659|6650|7460
1612455890000|2021-02-04 16:24:50|6659|6647|6631|6620|6660|6647|6631|6620|12507
1612455900000|2021-02-04 16:25:00|6627|6618|6625|6608|6627|6618|6603|6596|22847
1612455910000|2021-02-04 16:25:10|6624|6616|6652|6625|6661|6630|6624|6616|5258
1612455920000|2021-02-04 16:25:20|6651|6626|6636|6626|6651|6627|6632|6625|8300
1612455930000|2021-02-04 16:25:30|6635|6627|6652|6634|6652|6644|6635|6626|7395
1612455940000|2021-02-04 16:25:40|6648|6639|6631|6616|6651|6639|6631|6616|6020
1612455950000|2021-02-04 16:25:50|6630|6617|6622|6605|6631|6617|6622|6603|3730
1612455960000|2021-02-04 16:26:00|6621|6606|6617|6605|6622|6606|6608|6605|5291
1612455970000|2021-02-04 16:26:10|6611|6606|6616|6606|6617|6606|6611|6605|4979
1612455980000|2021-02-04 16:26:20|6615|6607|6621|6607|6621|6613|6614|6606|1905
1612455990000|2021-02-04 16:26:30||6608||6608||6609||6607|400
1612456000000|2021-02-04 16:26:40|6619|6607|6619|6607|6619|6616|6619|6607|149
1612456010000|2021-02-04 16:26:50||6608||6610||6610||6607|0
1612456020000|2021-02-04 16:27:00|6617|6615|6615|6600|6619|6615|6602|6600|1750
1612456030000|2021-02-04 16:27:10|6612|6601|6615|6609|6615|6609|6606|6600|21287
1612456040000|2021-02-04 16:27:20|6612|6604|6619|6608|6619|6611|6611|6600|3684
1612456050000|2021-02-04 16:27:30|6624|6609|6630|6618|6632|6625|6623|6609|1710
1612456060000|2021-02-04 16:27:40|6629|6619|6625|6618|6630|6621|6625|6618|2300
1612456070000|2021-02-04 16:27:50|6628|6621|6628|6620|6633|6621|6628|6618|4314
1612456080000|2021-02-04 16:28:00|6630|6621|6630|6620|6633|6624|6628|6620|2200
1612456090000|2021-02-04 16:28:10|6628|6619|6622|6619|6633|6629|6622|6619|3219
1612456100000|2021-02-04 16:28:20|6625|6621|6632|6625|6633|6626|6623|6619|4104
1612456110000|2021-02-04 16:28:30|6635|6630|6625|6615|6638|6630|6625|6615|23914
1612456120000|2021-02-04 16:28:40|6624|6617|6622|6617|6627|6620|6622|6617|3168
1612456130000|2021-02-04 16:28:50|6624|6619|6625|6620|6625|6620|6622|6617|1282
1612456140000|2021-02-04 16:29:00|6638|6621|6628|6617|6638|6625|6627|6617|3259
1612456150000|2021-02-04 16:29:10|6627|6615|6612|6603|6634|6618|6612|6603|8568
1612456160000|2021-02-04 16:29:20|6613|6611|6613|6605|6620|6612|6612|6603|3132
1612456170000|2021-02-04 16:29:30|6610|6607|6620|6607|6620|6617|6610|6605|1625
1612456180000|2021-02-04 16:29:40|6619|6608|6630|6613|6630|6629|6619|6607|1860
1612456190000|2021-02-04 16:29:50|6629|6614|6591|6580|6630|6621|6591|6580|11363
1612456200000|2021-02-04 16:30:00|6592|6581|6604|6589|6622|6596|6590|6581|11472
1612456210000|2021-02-04 16:30:10|6597|6590|6596|6585|6613|6594|6589|6581|14139
1612456220000|2021-02-04 16:30:20|6603|6586|6609|6589|6613|6593|6602|6585|2143
1612456230000|2021-02-04 16:30:30|6608|6587|6604|6596|6609|6600|6602|6587|519
1612456240000|2021-02-04 16:30:40|6607|6597|6604|6600|6608|6600|6604|6596|229
1612456250000|2021-02-04 16:30:50|6608|6604|6608|6601|6608|6604|6604|6601|300
1612456260000|2021-02-04 16:31:00|6609|6604|6609|6605|6609|6605|6609|6602|1100
1612456270000|2021-02-04 16:31:10|6607|6601|6587|6581|6609|6605|6587|6580|2428
1612456280000|2021-02-04 16:31:20|6586|6583|6589|6581|6590|6583|6586|6581|2778
1612456290000|2021-02-04 16:31:30|6593|6585|6592|6582|6593|6585|6592|6581|800
1612456300000|2021-02-04 16:31:40|6596|6585|6595|6586|6596|6587|6595|6585|1252
1612456310000|2021-02-04 16:31:50|||||||||600
1612456320000|2021-02-04 16:32:00|6597|6589|6596|6589|6597|6590|6594|6589|1314
1612456330000|2021-02-04 16:32:10|6597|6590|6597|6585|6598|6590|6590|6585|1216
1612456340000|2021-02-04 16:32:20|6596|6586|6586|6581|6596|6586|6586|6581|1135
1612456350000|2021-02-04 16:32:30|6585|6580|6572|6562|6585|6580|6572|6557|9445
1612456360000|2021-02-04 16:32:40|6573|6567|6586|6572|6586|6576|6573|6567|1350
1612456370000|2021-02-04 16:32:50|6585|6573|6584|6576|6586|6577|6574|6572|545
1612456380000|2021-02-04 16:33:00|6586|6577|6600|6581|6600|6589|6586|6577|2193
1612456390000|2021-02-04 16:33:10|6599|6578|6596|6575|6600|6579|6583|6572|1942
1612456400000|2021-02-04 16:33:20|6597|6576|6597|6575|6597|6580|6597|6575|2400
1612456410000|2021-02-04 16:33:30|6596|6576|6597|6584|6597|6585|6596|6575|819
1612456420000|2021-02-04 16:33:40|6596|6582|6589|6575|6596|6582|6589|6573|700
1612456430000|2021-02-04 16:33:50|6588|6574|6588|6575|6589|6576|6588|6574|2450
1612456440000|2021-02-04 16:34:00|6589|6572|6579|6570|6589|6572|6578|6570|600
1612456450000|2021-02-04 16:34:10|6578|6559|6579|6564|6579|6570|6572|6559|1950
1612456460000|2021-02-04 16:34:20|6578|6565|6579|6564|6579|6565|6578|6564|1100
1612456470000|2021-02-04 16:34:30|6578|6565|6578|6565|6581|6566|6577|6564|1125
1612456480000|2021-02-04 16:34:40|6575|6566|6585|6570|6592|6570|6574|6565|400
1612456490000|2021-02-04 16:34:50|6584|6571|6583|6566|6584|6571|6583|6565|0
1612456500000|2021-02-04 16:35:00|6584|6565|6583|6566|6584|6567|6582|6565|100
1612456510000|2021-02-04 16:35:10|6582|6565|6583|6575|6583|6578|6582|6565|1109
1612456520000|2021-02-04 16:35:20|6582|6570|6582|6570|6583|6573|6581|6570|2100
1612456530000|2021-02-04 16:35:30|6581|6568|6589|6576|6589|6577|6581|6568|2700
1612456540000|2021-02-04 16:35:40|6587|6577|6589|6581|6589|6586|6587|6577|1182
1612456550000|2021-02-04 16:35:50|6588|6588|6589|6581|6589|6588|6588|6581|900
1612456560000|2021-02-04 16:36:00|6591|6582|6600|6584|6600|6586|6591|6582|1468
1612456570000|2021-02-04 16:36:10|6599|6585|6599|6585|6600|6586|6599|6584|400
1612456580000|2021-02-04 16:36:20|6597|6589|6597|6585|6597|6589|6596|6585|2050
1612456590000|2021-02-04 16:36:30|6596|6586|6608|6593|6615|6593|6596|6585|3113
1612456600000|2021-02-04 16:36:40|6607|6592|6608|6596|6608|6597|6607|6592|540
1612456610000|2021-02-04 16:36:50|6607|6597|6604|6596|6608|6602|6604|6596|600
1612456620000|2021-02-04 16:37:00|6608|6600|6606|6600|6611|6606|6606|6600|1900
1612456630000|2021-02-04 16:37:10|6603|6592|6606|6596|6606|6597|6603|6592|3601
1612456640000|2021-02-04 16:37:20|6611|6601|6613|6601|6613|6608|6610|6601|1323
1612456650000|2021-02-04 16:37:30|6615|6602|6625|6614|6627|6614|6615|6601|620
1612456660000|2021-02-04 16:37:40|6624|6615|6624|6614|6625|6615|6624|6614|2750
1612456670000|2021-02-04 16:37:50|6623|6615|6623|6614|6623|6618|6622|6614|677
1612456680000|2021-02-04 16:38:00||6615||6615||6615||6615|100
1612456690000|2021-02-04 16:38:10|6621|6614|6597|6585|6621|6614|6587|6585|11866
1612456700000|2021-02-04 16:38:20|6596|6586|6581|6575|6597|6586|6581|6574|2598
1612456710000|2021-02-04 16:38:30|6580|6571|6579|6568|6580|6571|6578|6567|0
1612456720000|2021-02-04 16:38:40|6578|6575|6579|6567|6579|6577|6577|6566|780
1612456730000|2021-02-04 16:38:50|6578|6566|6576|6570|6579|6570|6576|6566|1400
1612456740000|2021-02-04 16:39:00|6579|6573|6572|6566|6592|6576|6572|6566|7637
1612456750000|2021-02-04 16:39:10|6571|6570|6543|6527|6571|6570|6535|6526|11867
1612456760000|2021-02-04 16:39:20|6542|6526|6543|6533|6543|6534|6542|6526|2926
1612456770000|2021-02-04 16:39:30|6540|6534|6537|6530|6540|6536|6537|6530|1455
1612456780000|2021-02-04 16:39:40|6535|6526|6537|6525|6537|6528|6528|6525|4081
1612456790000|2021-02-04 16:39:50|6536|6526|6527|6514|6537|6526|6526|6512|1665
1612456800000|2021-02-04 16:40:00|6526|6516|6526|6519|6527|6519|6522|6512|2733
1612456810000|2021-02-04 16:40:10|6527|6520|6542|6527|6542|6528|6527|6520|2457
1612456820000|2021-02-04 16:40:20|6541|6528|6541|6527|6542|6528|6541|6527|2100
1612456830000|2021-02-04 16:40:30|6540|6528|6542|6534|6542|6535|6540|6527|2550
1612456840000|2021-02-04 16:40:40|6544|6535|6556|6540|6556|6541|6544|6535|1300
1612456850000|2021-02-04 16:40:50|6555|6541|6556|6540|6556|6541|6555|6540|500
1612456860000|2021-02-04 16:41:00|6555|6541|6555|6546|6556|6551|6554|6530|1200
1612456870000|2021-02-04 16:41:10|||||||||100
1612456880000|2021-02-04 16:41:20|6554||6552||6554||6552||800
1612456890000|2021-02-04 16:41:30|6556|6549|6561|6546|6561|6554|6554|6546|500
1612456900000|2021-02-04 16:41:40|6560|6550|6565|6552|6566|6554|6554|6546|2886
1612456910000|2021-02-04 16:41:50|6564|6553|6565|6557|6565|6557|6564|6552|550
1612456920000|2021-02-04 16:42:00|6569|6558|6569|6558|6569|6559|6568|6558|2196
1612456930000|2021-02-04 16:42:10|6568|6559|6555|6546|6569|6561|6555|6546|2720
1612456940000|2021-02-04 16:42:20|6556|6547|6556|6546|6556|6547|6555|6546|1400
1612456950000|2021-02-04 16:42:30|6551|6547|6577|6555|6578|6568|6551|6546|16586
1612456960000|2021-02-04 16:42:40||6553||6553||6554||6553|4300
1612456970000|2021-02-04 16:42:50|6568|6554|6566|6553|6568|6555|6566|6553|200
1612456980000|2021-02-04 16:43:00|6565|6554|6576|6566|6583|6567|6565|6553|1300
1612456990000|2021-02-04 16:43:10|6575|6567|6576|6566|6577|6567|6574|6566|1713
1612457000000|2021-02-04 16:43:20|6575|6560|6576|6560|6576|6561|6572|6560|710
1612457010000|2021-02-04 16:43:30|6575|6561|6571|6556|6575|6561|6567|6553|1000
1612457020000|2021-02-04 16:43:40|6572|6555|6572|6556|6572|6557|6571|6555|300
1612457030000|2021-02-04 16:43:50||6557||6555||6563||6553|100
1612457040000|2021-02-04 16:44:00|6571|6556|6571|6555|6572|6556|6571|6553|130
1612457050000|2021-02-04 16:44:10|6570|6553|6570|6553|6570|6555|6569|6553|0
1612457060000|2021-02-04 16:44:20|6565|6554|6553|6540|6565|6554|6552|6531|874
1612457070000|2021-02-04 16:44:30|6552|6533|6553|6540|6553|6541|6552|6533|550
1612457080000|2021-02-04 16:44:40|6552|6541|6552|6540|6553|6541|6550|6531|0
1612457090000|2021-02-04 16:44:50||6541||6540||6541||6540|200
1612457100000|2021-02-04 16:45:00|6551|6541|6551|6536|6551|6541|6550|6531|1000
1612457110000|2021-02-04 16:45:10|6550|6537|6542|6530|6551|6538|6542|6530|4651
1612457120000|2021-02-04 16:45:20|6541|6531|6540|6530|6542|6532|6539|6530|700
1612457130000|2021-02-04 16:45:30|6539|6531|6536|6525|6540|6531|6535|6525|801
1612457140000|2021-02-04 16:45:40|6535|6526|6536|6530|6536|6530|6535|6525|600
1612457150000|2021-02-04 16:45:50|6534|6527|6533|6527|6534|6531|6533|6525|1900
1612457160000|2021-02-04 16:46:00|6532|6526|6533|6525|6533|6530|6532|6525|300
1612457170000|2021-02-04 16:46:10|6534|6529|6539|6525|6540|6529|6534|6525|2512
1612457180000|2021-02-04 16:46:20|6540|6526|6542|6526|6542|6532|6540|6525|946
1612457190000|2021-02-04 16:46:30|6544|6527|6555|6540|6555|6540|6542|6526|1250
1612457200000|2021-02-04 16:46:40|6554|6538|6554|6541|6555|6546|6549|6538|947
1612457210000|2021-02-04 16:46:50|6559|6542|6566|6541|6566|6552|6559|6541|600
1612457220000|2021-02-04 16:47:00|6565|6554|6564|6540|6566|6555|6564|6540|1900
1612457230000|2021-02-04 16:47:10|6559|6554|6564|6545|6564|6554|6559|6540|850
1612457240000|2021-02-04 16:47:20|6563|6550|6563|6550|6563|6551|6562|6550|0
1612457250000|2021-02-04 16:47:30|6562|6551|6563|6550|6563|6551|6562|6550|0
1612457260000|2021-02-04 16:47:40|6564|6551|6564|6550|6564|6551|6563|6550|200
1612457270000|2021-02-04 16:47:50|6562|6551|6563|6550|6564|6551|6560|6550|200
1612457280000|2021-02-04 16:48:00|6562|6551|6562|6550|6562|6551|6562|6550|0
1612457290000|2021-02-04 16:48:10|6563|6551|6563|6555|6563|6556|6560|6550|491
1612457300000|2021-02-04 16:48:20|6560|6557|6569|6560|6569|6560|6560|6555|1664
1612457310000|2021-02-04 16:48:30|6570|6564|6569|6560|6572|6568|6569|6560|2569
1612457320000|2021-02-04 16:48:40|6572|6561|6576|6561|6576|6566|6572|6561|3602
1612457330000|2021-02-04 16:48:50|6575|6562|6572|6561|6576|6562|6572|6561|300
1612457340000|2021-02-04 16:49:00|6571|6562|6572|6561|6575|6562|6571|6561|1900
1612457350000|2021-02-04 16:49:10|6571|6562|6572|6562|6572|6563|6571|6561|0
1612457360000|2021-02-04 16:49:20|6575|6563|6575|6562|6575|6566|6571|6562|600
1612457370000|2021-02-04 16:49:30|6574|6563|6579|6563|6579|6568|6574|6562|100
1612457380000|2021-02-04 16:49:40|6578|6564|6575|6563|6579|6564|6575|6563|1100
1612457390000|2021-02-04 16:49:50|6579|6564|6565|6550|6579|6570|6563|6550|5316
1612457400000|2021-02-04 16:50:00|6564|6551|6565|6553|6569|6556|6561|6550|475
1612457410000|2021-02-04 16:50:10|6568|6551|6568|6554|6569|6555|6568|6551|100
1612457420000|2021-02-04 16:50:20|6569|6555|6581|6560|6581|6563|6569|6554|1200
1612457430000|2021-02-04 16:50:30|6580|6561|6581|6564|6581|6564|6580|6561|300
1612457440000|2021-02-04 16:50:40|6580|6563|6580|6564|6581|6564|6580|6563|100
1612457450000|2021-02-04 16:50:50|6579||6580||6580||6579||219
1612457460000|2021-02-04 16:51:00|6579||6579||6580||6579||0
1612457470000|2021-02-04 16:51:10|6578||6579||6579||6578||300
1612457490000|2021-02-04 16:51:30|6578||6578||6578||6578||180
1612457500000|2021-02-04 16:51:40|6577|6565|6578|6565|6578|6565|6577|6564|0
1612457510000|2021-02-04 16:51:50|6577|6566|6577|6566|6578|6566|6577|6566|0
1612457520000|2021-02-04 16:52:00|6576|6567|6580|6571|6581|6576|6573|6567|1200
1612457530000|2021-02-04 16:52:10|6581|6572|6598|6581|6600|6581|6581|6572|2750
1612457540000|2021-02-04 16:52:20|6597|6583|6598|6585|6598|6585|6592|6583|200
1612457550000|2021-02-04 16:52:30|6597|6590|6597|6581|6597|6590|6594|6581|1159
1612457560000|2021-02-04 16:52:40|6596|6582|6594|6581|6597|6582|6592|6581|4377
1612457570000|2021-02-04 16:52:50|6595|6585|6586|6568|6595|6585|6586|6566|2819
1612457580000|2021-02-04 16:53:00|6585|6569|6576|6563|6586|6569|6575|6563|1826
1612457590000|2021-02-04 16:53:10|6574|6564|6572|6563|6574|6564|6572|6561|725
1612457600000|2021-02-04 16:53:20|6571|6562|6571|6562|6572|6563|6566|6562|500
1612457610000|2021-02-04 16:53:30|6570|6563|6580|6564|6587|6567|6570|6563|1101
1612457620000|2021-02-04 16:53:40|6579|6565|6580|6564|6580|6565|6579|6564|0
1612457630000|2021-02-04 16:53:50|6579|6565|6580|6564|6580|6565|6579|6564|0
1612457640000|2021-02-04 16:54:00||6565||6564||6565||6564|100
1612457650000|2021-02-04 16:54:10|6578|6565|6579|6564|6580|6566|6577|6564|1300
1612457660000|2021-02-04 16:54:20|6576|6563|6562|6552|6578|6563|6555|6550|1500
1612457670000|2021-02-04 16:54:30|6563|6558|6564|6555|6564|6558|6550|6549|9981
1612457680000|2021-02-04 16:54:40|6563|6554|6574|6557|6580|6561|6563|6554|2100
1612457690000|2021-02-04 16:54:50|6575|6558|6573|6556|6575|6558|6557|6555|2250
1612457700000|2021-02-04 16:55:00|6572|6557|6564|6555|6573|6557|6557|6551|1600
1612457710000|2021-02-04 16:55:10|6562|6556|6570|6560|6576|6570|6562|6555|6150
1612457720000|2021-02-04 16:55:20|6569||6570||6570||6569||100
1612457730000|2021-02-04 16:55:30|6569|6565|6576|6568|6576|6568|6569|6565|1200
1612457740000|2021-02-04 16:55:40|6575|6566|6576|6566|6576|6566|6575|6566|102
1612457750000|2021-02-04 16:55:50|6575|6565|6580|6570|6580|6571|6575|6565|1914
1612457760000|2021-02-04 16:56:00|6579|6571|6579|6572|6579|6572|6579|6571|300
1612457770000|2021-02-04 16:56:10|6576|6571|6574|6565|6580|6572|6571|6560|1815
1612457780000|2021-02-04 16:56:20||6569||6569||6569||6569|300
1612457800000|2021-02-04 16:56:40|6575|6571|6579|6570|6580|6577|6574|6569|3500
1612457810000|2021-02-04 16:56:50|6580|6571|6595|6571|6596|6574|6580|6571|700
1612457820000|2021-02-04 16:57:00|6594|6572|6597|6572|6597|6573|6594|6571|0
1612457830000|2021-02-04 16:57:10|6596|6573|6597|6571|6597|6577|6596|6571|200
1612457840000|2021-02-04 16:57:20|6596|6580|6596|6577|6597|6580|6595|6577|0
1612457850000|2021-02-04 16:57:30|6595|6578|6596|6584|6597|6584|6593|6577|600
1612457860000|2021-02-04 16:57:40|6597|6590|6600|6589|6600|6593|6596|6585|1372
1612457870000|2021-02-04 16:57:50|6601|6590|6602|6590|6602|6590|6600|6590|1085
1612457880000|2021-02-04 16:58:00|6601||6600||6602||6599||0
1612457890000|2021-02-04 16:58:10|6599|6594|6600|6591|6600|6594|6599|6590|500
1612457900000|2021-02-04 16:58:20|6599|6590|6604|6598|6604|6600|6597|6590|1806
1612457910000|2021-02-04 16:58:30|6603|6597|6603|6593|6604|6600|6603|6590|804
1612457920000|2021-02-04 16:58:40|6602|6590|6605|6601|6605|6601|6602|6590|5200
1612457930000|2021-02-04 16:58:50|6604|6600|6610|6592|6611|6600|6604|6590|3108
1612457940000|2021-02-04 16:59:00|6609|6593|6603|6592|6610|6597|6603|6592|800
1612457950000|2021-02-04 16:59:10|6602|6593|6602|6590|6602|6593|6600|6590|500
1612457960000|2021-02-04 16:59:20|6601|6591|6603|6591|6603|6592|6601|6590|464
1612457970000|2021-02-04 16:59:30|6602|6592|6602|6590|6603|6592|6600|6590|1186
1612457980000|2021-02-04 16:59:40|6601|6591|6593|6580|6602|6591|6591|6580|1601
1612457990000|2021-02-04 16:59:50|6592|6581|6592|6581|6593|6581|6586|6580|2350
1612458000000|2021-02-04 17:00:00|6591|6580|6592|6583|6592|6584|6591|6580|350
1612458010000|2021-02-04 17:00:10|6591|6584|6592|6580|6592|6584|6591|6580|200
1612458020000|2021-02-04 17:00:20|6591|6581|6592|6580|6592|6581|6591|6580|400
1612458030000|2021-02-04 17:00:30|6591|6581|6592|6580|6592|6581|6591|6580|200
1612458040000|2021-02-04 17:00:40|6591|6581|6592|6580|6592|6581|6591|6580|100
1612458050000|2021-02-04 17:00:50|6591|6581|6592|6580|6592|6581|6591|6580|200
1612458060000|2021-02-04 17:01:00|6591|6581|6592|6582|6592|6583|6591|6581|0
1612458070000|2021-02-04 17:01:10|6591|6581|6592|6582|6592|6582|6591|6581|300
1612458080000|2021-02-04 17:01:20|6600|6583|6600|6587|6600|6590|6599|6582|600
1612458090000|2021-02-04 17:01:30|6599|6588|6600|6589|6600|6590|6599|6587|500
1612458100000|2021-02-04 17:01:40||6590||6587||6590||6586|0
1612458110000|2021-02-04 17:01:50|6599||6599||6600||6598||0
1612458120000|2021-02-04 17:02:00||6588||6587||6588||6587|500
1612458130000|2021-02-04 17:02:10|6598|6588|6598|6591|6598|6591|6594|6585|100
1612458140000|2021-02-04 17:02:20|6597|6586|6595|6586|6598|6588|6595|6586|1025
1612458150000|2021-02-04 17:02:30|6590|6585|6590|6585|6590|6585|6590|6585|0
1612458160000|2021-02-04 17:02:40|6596|6587|6596|6587|6596|6587|6595|6587|300
1612458170000|2021-02-04 17:02:50|6594|6588|6598|6582|6598|6588|6582|6576|1700
1612458180000|2021-02-04 17:03:00|6597|6583|6598|6582|6598|6583|6597|6582|1650
1612458190000|2021-02-04 17:03:10|6597|6583|6598|6580|6598|6583|6593|6580|101
1612458200000|2021-02-04 17:03:20|6594|6586|6598|6586|6598|6587|6590|6586|200
1612458210000|2021-02-04 17:03:30||6587||6586||6587||6586|0
1612458220000|2021-02-04 17:03:40|6597|6587|6592|6578|6600|6591|6591|6576|762
1612458240000|2021-02-04 17:04:00|6596|6585|6597|6578|6599|6586|6596|6578|3350
1612458250000|2021-02-04 17:04:10|6596|6579|6597|6580|6597|6581|6596|6578|200
1612458260000|2021-02-04 17:04:20|6596|6581|6597|6580|6597|6581|6596|6580|750
1612458270000|2021-02-04 17:04:30|6590|6578|6590|6578|6590|6589|6589|6578|1032
1612458280000|2021-02-04 17:04:40|6589|6579|6590|6578|6590|6579|6587|6578|300
1612458290000|2021-02-04 17:04:50||6579||6578||6579||6578|0
1612458300000|2021-02-04 17:05:00|6589|6579|6589|6578|6589|6579|6588|6578|1010
1612458310000|2021-02-04 17:05:10|6588|6579|6572|6560|6588|6579|6571|6560|3322
1612458320000|2021-02-04 17:05:20|6573|6561|6585|6568|6587|6572|6573|6561|400
1612458330000|2021-02-04 17:05:30|6579|6560|6578|6560|6579|6561|6576|6560|0
1612458340000|2021-02-04 17:05:40||6564||6560||6565||6560|1700
1612458350000|2021-02-04 17:05:50|6575|6561|6575|6560|6575|6565|6575|6560|300
1612458360000|2021-02-04 17:06:00||6564||6564||6565||6560|100
1612458370000|2021-02-04 17:06:10|6574|6560|6578|6568|6578|6568|6574|6560|930
1612458380000|2021-02-04 17:06:20|6579|6569|6579|6569|6579|6570|6578|6565|300
1612458390000|2021-02-04 17:06:30|6585|6570|6590|6579|6590|6580|6585|6570|260
1612458400000|2021-02-04 17:06:40|6589|6580|6590|6580|6590|6580|6581|6579|100
1612458410000|2021-02-04 17:06:50||6581||6580||6581||6580|600
1612458420000|2021-02-04 17:07:00|6589||6590||6590||6589||0
1612458430000|2021-02-04 17:07:10|6589|6571|6582|6570|6589|6575|6582|6569|6988
1612458440000|2021-02-04 17:07:20|6581|6571|6590|6579|6590|6579|6581|6560|2843
1612458450000|2021-02-04 17:07:30|6589|6580|6590|6579|6590|6580|6589|6579|100
1612458460000|2021-02-04 17:07:40|6589|6576|6590|6579|6590|6580|6589|6576|600
1612458470000|2021-02-04 17:07:50|6589|6580|6590|6579|6590|6580|6589|6579|0
1612458480000|2021-02-04 17:08:00|6589|6580|6590|6579|6590|6580|6589|6576|0
1612458490000|2021-02-04 17:08:10|6589|6576|6589|6579|6590|6584|6589|6576|1404
1612458500000|2021-02-04 17:08:20|6590|6581|6590|6579|6590|6582|6589|6579|200
1612458510000|2021-02-04 17:08:30|6589|6580|6590|6579|6590|6580|6589|6579|300
1612458520000|2021-02-04 17:08:40|6589|6571|6590|6579|6590|6579|6589|6571|451
1612458530000|2021-02-04 17:08:50|6587|6571|6590|6579|6590|6582|6586|6571|200
1612458540000|2021-02-04 17:09:00|6589|6576|6590|6575|6590|6579|6589|6572|300
1612458550000|2021-02-04 17:09:10|6585|6579|6590|6578|6590|6581|6585|6572|350
1612458560000|2021-02-04 17:09:20|6589|6589|6590|6579|6592|6589|6589|6578|689
1612458570000|2021-02-04 17:09:30|6589||6590||6590||6589||100
1612458580000|2021-02-04 17:09:40|6589|6580|6590|6579|6590|6580|6589|6579|1100
1612458590000|2021-02-04 17:09:50|6589||6590||6590||6589||396
1612458600000|2021-02-04 17:10:00|6589|6580|6590|6579|6590|6580|6589|6579|0
1612458610000|2021-02-04 17:10:10|6589|6584|6590|6579|6590|6584|6587|6579|648
1612458620000|2021-02-04 17:10:20|6589|6580|6589|6580|6590|6580|6587|6579|400
1612458630000|2021-02-04 17:10:30|6590|6582|6598|6588|6598|6590|6590|6582|6670
1612458640000|2021-02-04 17:10:40|6597|6589|6592|6580|6597|6589|6592|6580|300
1612458650000|2021-02-04 17:10:50||6581||6580||6581||6580|0
1612458660000|2021-02-04 17:11:00|6591|6581|6590|6580|6591|6581|6590|6580|251
1612458670000|2021-02-04 17:11:10|6591|6581|6593|6585|6593|6585|6591|6580|500
1612458680000|2021-02-04 17:11:20|6594|6586|6598|6586|6598|6586|6594|6585|500
1612458690000|2021-02-04 17:11:30|6597|6587|6598|6586|6598|6587|6597|6586|0
1612458700000|2021-02-04 17:11:40|6595|6588|6593|6582|6595|6588|6588|6582|400
1612458710000|2021-02-04 17:11:50|6592|6583|6589|6582|6592|6583|6589|6582|500
1612458720000|2021-02-04 17:12:00|6594|6584|6595|6582|6595|6584|6592|6582|594
1612458730000|2021-02-04 17:12:10||6583||6582||6583||6582|0
1612458740000|2021-02-04 17:12:20|6594|6583|6592|6582|6595|6583|6592|6582|800
1612458750000|2021-02-04 17:12:30|6587|6583|6587|6573|6587|6583|6586|6573|1300
1612458760000|2021-02-04 17:12:40|6585|6574|6587|6573|6587|6576|6584|6573|300
1612458770000|2021-02-04 17:12:50||6574||6573||6574||6573|150
1612458780000|2021-02-04 17:13:00|6586|6575|6584|6575|6586|6576|6577|6573|500
1612458790000|2021-02-04 17:13:10|6583|6574|6583|6574|6585|6575|6583|6574|100
1612458800000|2021-02-04 17:13:20|||||||||400
1612458810000|2021-02-04 17:13:30|6585|6580|6583|6573|6585|6580|6579|6573|1000
1612458820000|2021-02-04 17:13:40|6579|6569|6588|6573|6588|6579|6578|6569|2599
1612458830000|2021-02-04 17:13:50|6587|6572|6587|6571|6588|6573|6586|6571|0
1612458840000|2021-02-04 17:14:00|6588|6572|6588|6571|6588|6572|6586|6571|0
1612458850000|2021-02-04 17:14:10|6587|6572|6588|6571|6588|6572|6587|6571|101
1612458860000|2021-02-04 17:14:20|6587|6572|6585|6576|6588|6576|6585|6571|100
1612458870000|2021-02-04 17:14:30|6586|6577|6586|6577|6586|6577|6585|6576|772
1612458880000|2021-02-04 17:14:40|6585|6576|6585|6576|6588|6576|6584|6576|100
1612458890000|2021-02-04 17:14:50|6584||6585||6585||6584||352
1612458900000|2021-02-04 17:15:00|6584|6577|6588|6580|6588|6580|6584|6573|100
1612458910000|2021-02-04 17:15:10|6587|6582|6588|6578|6588|6585|6587|6577|400
1612458920000|2021-02-04 17:15:20|6587|6579|6588|6578|6588|6579|6587|6578|600
1612458930000|2021-02-04 17:15:30|6587||6588||6588||6587||600
1612458940000|2021-02-04 17:15:40|6587|6581|6586|6581|6588|6581|6586|6581|0
1612458950000|2021-02-04 17:15:50|6585|6578|6586|6578|6586|6578|6585|6578|732
1612458960000|2021-02-04 17:16:00|6583|6573|6586|6573|6586|6574|6583|6573|300
1612458970000|2021-02-04 17:16:10|6585|6574|6586|6575|6586|6576|6585|6573|100
1612458980000|2021-02-04 17:16:20|6585|6576|6586|6573|6586|6576|6585|6573|200
1612458990000|2021-02-04 17:16:30||6574||6575||6575||6573|700
1612459000000|2021-02-04 17:16:40||6576||6575||6576||6575|0
1612459010000|2021-02-04 17:16:50|6585|6576|6594|6583|6596|6583|6585|6575|1813
1612459020000|2021-02-04 17:17:00|6596|6584|6598|6583|6598|6584|6596|6583|200
1612459030000|2021-02-04 17:17:10||6584||6583||6584||6583|0
1612459040000|2021-02-04 17:17:20|6597|6588|6598|6588|6598|6591|6597|6588|250
1612459050000|2021-02-04 17:17:30|6597|6589|6598|6588|6598|6589|6597|6588|1000
1612459060000|2021-02-04 17:17:40|6595|6589|6595|6588|6598|6589|6595|6588|2588
1612459070000|2021-02-04 17:17:50|||||||||100
1612459080000|2021-02-04 17:18:00|6598|6589|6610|6596|6610|6597|6597|6589|3669
1612459090000|2021-02-04 17:18:10|6609||6610||6610||6609||3500
1612459100000|2021-02-04 17:18:20|6609||6609||6610||6609||300
1612459110000|2021-02-04 17:18:30|6608|6595|6609|6595|6610|6596|6603|6591|3970
1612459120000|2021-02-04 17:18:40|6610|6600|6619|6608|6619|6608|6610|6600|2174
1612459130000|2021-02-04 17:18:50|6620|6609|6619|6611|6622|6612|6619|6609|1200
1612459140000|2021-02-04 17:19:00|6618|6610|6616|6603|6619|6613|6616|6602|2300
1612459150000|2021-02-04 17:19:10|6615|6604|6625|6618|6630|6620|6615|6604|1706
1612459160000|2021-02-04 17:19:20|6630|6619|6635|6626|6635|6627|6630|6618|5915
1612459170000|2021-02-04 17:19:30|6636|6627|6630|6617|6636|6627|6630|6616|1600
1612459180000|2021-02-04 17:19:40|6629|6618|6630|6623|6630|6624|6629|6617|750
1612459190000|2021-02-04 17:19:50|6635|6624|6640|6629|6640|6629|6634|6624|9332
1612459200000|2021-02-04 17:20:00|6639|6630|6638|6633|6640|6634|6636|6625|3755
1612459210000|2021-02-04 17:20:10|6637|6632|6634|6626|6637|6632|6633|6626|3748
1612459220000|2021-02-04 17:20:20|6638|6627|6640|6629|6640|6630|6637|6626|1120
1612459230000|2021-02-04 17:20:30|6639|6630|6640|6629|6640|6631|6639|6628|6400
1612459240000|2021-02-04 17:20:40|6639|6630|6639|6632|6640|6632|6639|6630|300
1612459250000|2021-02-04 17:20:50|6640|6629|6639|6630|6640|6630|6634|6629|900
1612459260000|2021-02-04 17:21:00|6638|6629|6639|6629|6639|6630|6638|6629|1600
1612459270000|2021-02-04 17:21:10|6636||6636||6636||6636||400
1612459280000|2021-02-04 17:21:20|6639|6630|6631|6621|6640|6630|6629|6621|3765
1612459290000|2021-02-04 17:21:30|6630|6622|6626|6617|6631|6622|6625|6617|4060
1612459300000|2021-02-04 17:21:40|6625||6626||6626||6625||0
1612459310000|2021-02-04 17:21:50|6619|6618|6626|6617|6626|6618|6619|6617|365
1612459320000|2021-02-04 17:22:00|6625|6619|6619|6606|6626|6619|6618|6605|4708
1612459330000|2021-02-04 17:22:10|6618|6607|6615|6605|6619|6610|6614|6605|1000
1612459340000|2021-02-04 17:22:20|6614|6606|6615|6607|6621|6608|6610|6605|1815
1612459350000|2021-02-04 17:22:30|6614|6608|6619|6607|6619|6608|6614|6607|1000
1612459360000|2021-02-04 17:22:40|6618|6608|6621|6612|6621|6612|6618|6607|0
1612459370000|2021-02-04 17:22:50|6620||6621||6621||6620||1200
1612459380000|2021-02-04 17:23:00|6620||6621||6621||6620||300
1612459400000|2021-02-04 17:23:20|6620|6619|6620|6612|6620|6619|6620|6612|1222
1612459410000|2021-02-04 17:23:30|6619||6620||6620||6619||600
1612459420000|2021-02-04 17:23:40|6621|6616|6620|6612|6621|6616|6620|6612|1522
1612459430000|2021-02-04 17:23:50|||||||||100
1612459440000|2021-02-04 17:24:00|6621|6613|6619|6605|6621|6617|6618|6605|3898
1612459450000|2021-02-04 17:24:10|6618|6606|6616|6606|6619|6607|6615|6605|1500
1612459460000|2021-02-04 17:24:20|6618|6607|6619|6607|6619|6608|6618|6606|300
1612459470000|2021-02-04 17:24:30|6621|6613|6619|6607|6622|6613|6619|6607|365
1612459480000|2021-02-04 17:24:40|6620|6610|6617|6607|6623|6614|6617|6607|100
1612459490000|2021-02-04 17:24:50|6616|6608|6619|6610|6621|6610|6615|6607|0
1612459500000|2021-02-04 17:25:00|6620|6611|6621|6610|6621|6611|6620|6610|2800
1612459510000|2021-02-04 17:25:10|6620|6611|6621|6610|6621|6615|6618|6610|200
1612459520000|2021-02-04 17:25:20|6620|6611|6624|6610|6624|6617|6620|6610|200
1612459530000|2021-02-04 17:25:30|6623|6612|6626|6618|6626|6618|6623|6612|162
1612459540000|2021-02-04 17:25:40|6628|6619|6634|6622|6634|6622|6626|6619|1591
1612459550000|2021-02-04 17:25:50|6633|6621|6629|6614|6634|6627|6629|6614|750
1612459560000|2021-02-04 17:26:00|6623|6615|6627|6617|6629|6618|6621|6612|3709
1612459570000|2021-02-04 17:26:10||6621||6621||6621||6621|100
1612459580000|2021-02-04 17:26:20|6626|6625|6624|6617|6626|6625|6624|6617|1732
1612459590000|2021-02-04 17:26:30|6625|6620|6621|6617|6627|6620|6621|6617|2100
1612459600000|2021-02-04 17:26:40|6620|6615|6617|6606|6621|6615|6617|6606|2409
1612459610000|2021-02-04 17:26:50|6618|6604|6617|6604|6618|6614|6612|6604|900
1612459620000|2021-02-04 17:27:00|6616|6605|6616|6609|6617|6616|6616|6604|0
1612459630000|2021-02-04 17:27:10|6614|6606|6614|6610|6614|6610|6613|6604|262
1612459640000|2021-02-04 17:27:20|6613|6605|6617|6606|6617|6611|6611|6604|1934
1612459650000|2021-02-04 17:27:30|6618|6610|6618|6613|6618|6615|6618|6606|100
1612459660000|2021-02-04 17:27:40|6620|6615|6623|6618|6623|6618|6620|6613|150
1612459670000|2021-02-04 17:27:50|6626|6620|6626|6620|6626|6620|6626|6620|200
1612459680000|2021-02-04 17:28:00|6625|6623|6626|6620|6626|6623|6625|6620|200
1612459690000|2021-02-04 17:28:10|6625|6624|6626|6620|6626|6624|6625|6620|450
1612459700000|2021-02-04 17:28:20|6625|6621|6626|6620|6626|6621|6625|6620|100
1612459710000|2021-02-04 17:28:30|6625|6618|6625|6618|6625|6618|6625|6618|2525
1612459720000|2021-02-04 17:28:40|6624|6614|6624|6610|6624|6614|6624|6610|3830
1612459730000|2021-02-04 17:28:50|6623||6624||6624||6623||0
1612459740000|2021-02-04 17:29:00|6623|6606|6617|6608|6624|6611|6617|6606|1200
1612459750000|2021-02-04 17:29:10|6622|6609|6622|6608|6622|6609|6622|6608|400
1612459760000|2021-02-04 17:29:20|6621|6617|6622|6617|6622|6617|6621|6617|300
1612459770000|2021-02-04 17:29:30|6621|6613|6621|6608|6621|6613|6619|6608|1550
1612459780000|2021-02-04 17:29:40|6620||6621||6621||6620||1000
1612459790000|2021-02-04 17:29:50|6620||6621||6621||6620||200
1612459800000|2021-02-04 17:30:00|6620|6610|6621|6610|6621|6611|6620|6610|1100
1612459810000|2021-02-04 17:30:10|6620|6611|6620|6610|6620|6611|6619|6608|132
1612459820000|2021-02-04 17:30:20|6619|6611|6620|6610|6620|6611|6619|6610|200
1612459830000|2021-02-04 17:30:30|6619|6611|6636|6611|6636|6619|6619|6611|4045
1612459840000|2021-02-04 17:30:40|6635|6612|6636|6611|6636|6612|6635|6611|401
1612459850000|2021-02-04 17:30:50|6635|6612|6633|6618|6636|6621|6633|6611|150
1612459860000|2021-02-04 17:31:00|6632|6619|6633|6618|6633|6619|6632|6618|100
1612459870000|2021-02-04 17:31:10|6632|6619|6633|6620|6633|6621|6632|6618|1053
1612459880000|2021-02-04 17:31:20|6631|6618|6627|6611|6633|6621|6626|6611|1934
1612459890000|2021-02-04 17:31:30|6626||6625||6627||6622||100
1612459900000|2021-02-04 17:31:40|6624|6612|6625|6611|6625|6612|6624|6611|0
1612459910000|2021-02-04 17:31:50|6624|6612|6625|6612|6625|6612|6624|6611|444
1612459920000|2021-02-04 17:32:00||6613||6612||6613||6612|0
1612459930000|2021-02-04 17:32:10|6630|6613|6633|6619|6633|6619|6629|6613|900
1612459940000|2021-02-04 17:32:20|6632|6623|6632|6623|6632|6623|6632|6623|300
1612459950000|2021-02-04 17:32:30|6633|6625|6638|6626|6638|6626|6633|6625|200
1612459960000|2021-02-04 17:32:40|6637|6627|6638|6626|6638|6627|6637|6626|230
1612459970000|2021-02-04 17:32:50|6637|6627|6638|6626|6638|6627|6637|6626|151
1612459980000|2021-02-04 17:33:00|6637|6630|6638|6626|6638|6630|6637|6626|3200
1612459990000|2021-02-04 17:33:10|6642|6629|6642|6626|6642|6634|6638|6626|1500
1612460000000|2021-02-04 17:33:20|6641|6627|6645|6634|6645|6641|6641|6627|4629
1612460010000|2021-02-04 17:33:30|6646|6633|6646|6628|6646|6633|6646|6627|200
1612460020000|2021-02-04 17:33:40|6648|6629|6667|6656|6669|6667|6645|6629|33959
1612460030000|2021-02-04 17:33:50|6663|6657|6667|6658|6667|6662|6663|6657|2230
1612460040000|2021-02-04 17:34:00|6666|6662|6672|6662|6672|6663|6666|6658|1674
1612460050000|2021-02-04 17:34:10|6671|6658|6659|6641|6671|6658|6657|6641|700
1612460060000|2021-02-04 17:34:20|6658||6659||6659||6658||0
1612460070000|2021-02-04 17:34:30|6658|6642|6658|6642|6659|6643|6655|6641|350
1612460080000|2021-02-04 17:34:40|6657|6643|6657|6641|6657|6643|6656|6641|1950
1612460090000|2021-02-04 17:34:50|6656|6642|6656|6641|6659|6643|6655|6641|1701
1612460100000|2021-02-04 17:35:00|6655|6642|6656|6641|6656|6642|6655|6641|309
1612460110000|2021-02-04 17:35:10|6655|6642|6655|6641|6656|6642|6654|6641|600
1612460120000|2021-02-04 17:35:20|6654|6642|6650|6641|6655|6642|6648|6641|960
1612460130000|2021-02-04 17:35:30|6649|6645|6655|6643|6655|6646|6649|6641|2449
1612460140000|2021-02-04 17:35:40|6654|6644|6654|6643|6654|6644|6653|6643|0
1612460150000|2021-02-04 17:35:50|6653|6647|6654|6643|6654|6647|6651|6643|500
1612460160000|2021-02-04 17:36:00|6652|6642|6658|6646|6658|6648|6652|6642|0
1612460170000|2021-02-04 17:36:10|6657|6649|6656|6647|6658|6652|6655|6645|3470
1612460180000|2021-02-04 17:36:20|6655|6649|6656|6649|6656|6649|6655|6649|0
1612460190000|2021-02-04 17:36:30|6654|6647|6653|6645|6654|6649|6651|6645|1926
1612460210000|2021-02-04 17:36:50|||||||||100
1612460220000|2021-02-04 17:37:00|6652|6646|6661|6650|6661|6650|6652|6645|1905
1612460230000|2021-02-04 17:37:10|6660|6651|6661|6650|6661|6651|6660|6650|880
1612460240000|2021-02-04 17:37:20|6660|6649|6659|6650|6661|6650|6658|6649|875
1612460250000|2021-02-04 17:37:30|6661|6651|6661|6650|6661|6651|6660|6650|300
1612460260000|2021-02-04 17:37:40|6660|6651|6661|6650|6661|6651|6660|6650|100
1612460270000|2021-02-04 17:37:50|6660|6651|6659|6650|6661|6651|6658|6650|300
1612460280000|2021-02-04 17:38:00|6658|6651|6658|6650|6659|6651|6658|6650|700
1612460290000|2021-02-04 17:38:10|6659|6651|6659|6651|6660|6651|6659|6650|300
1612460300000|2021-02-04 17:38:20|6660|6650|6658|6655|6660|6655|6658|6650|100
1612460310000|2021-02-04 17:38:30|6657|6651|6661|6655|6661|6655|6657|6650|2329
1612460320000|2021-02-04 17:38:40|6660|6656|6659|6652|6661|6656|6657|6652|436
1612460330000|2021-02-04 17:38:50|||||||||200
1612460340000|2021-02-04 17:39:00|6661||6661||6661||6661||500
1612460350000|2021-02-04 17:39:10|6659|6657|6659|6652|6661|6657|6659|6652|200
1612460360000|2021-02-04 17:39:20|6661|6653|6659|6652|6661|6656|6659|6652|900
1612460370000|2021-02-04 17:39:30|6660|6656|6666|6656|6666|6659|6660|6656|1600
1612460380000|2021-02-04 17:39:40||6654||6654||6655||6654|200
1612460390000|2021-02-04 17:39:50|6665|6655|6665|6652|6665|6656|6662|6652|300
1612460400000|2021-02-04 17:40:00|6664|6653|6666|6658|6666|6659|6664|6652|875
1612460410000|2021-02-04 17:40:10||6659||6660||6660||6659|100
1612460420000|2021-02-04 17:40:20|||||||||350
1612460430000|2021-02-04 17:40:30|6670|6662|6670|6660|6670|6662|6668|6660|592
1612460440000|2021-02-04 17:40:40|6669|6659|6670|6659|6670|6661|6664|6659|1796
1612460450000|2021-02-04 17:40:50|6669|6660|6670|6660|6670|6660|6669|6659|500
1612460460000|2021-02-04 17:41:00|6667|6659|6670|6660|6670|6661|6661|6654|2105
1612460470000|2021-02-04 17:41:10|6669|6655|6667|6656|6670|6656|6665|6654|1200
1612460480000|2021-02-04 17:41:20|6666|6655|6667|6655|6667|6655|6666|6655|0
1612460490000|2021-02-04 17:41:30|6669|6656|6669|6660|6669|6661|6667|6655|750
1612460500000|2021-02-04 17:41:40|6667|6661|6669|6660|6669|6661|6667|6660|301
1612460510000|2021-02-04 17:41:50|6668|6657|6668|6657|6670|6658|6667|6657|600
1612460520000|2021-02-04 17:42:00|6664|6658|6661|6656|6668|6658|6661|6656|200
1612460530000|2021-02-04 17:42:10|6660|6655|6660|6650|6660|6655|6659|6650|2960
1612460540000|2021-02-04 17:42:20|6661|6649|6656|6646|6661|6649|6655|6645|1695
1612460550000|2021-02-04 17:42:30|6650|6648|6650|6633|6650|6650|6644|6632|2270
1612460560000|2021-02-04 17:42:40|6649|6630|6640|6627|6649|6630|6640|6627|400
1612460570000|2021-02-04 17:42:50|6636|6628|6640|6631|6640|6631|6636|6628|1850
1612460580000|2021-02-04 17:43:00||6635||6631||6638||6631|1100
1612460590000|2021-02-04 17:43:10|6639||6634||6639||6634||200
1612460600000|2021-02-04 17:43:20|6632|6629|6634|6625|6635|6629|6629|6625|5681
1612460610000|2021-02-04 17:43:30|6635|6626|6631|6624|6635|6630|6631|6624|5046
1612460620000|2021-02-04 17:43:40|6630|6623|6618|6611|6630|6623|6617|6610|5445
1612460630000|2021-02-04 17:43:50|6616|6610|6616|6610|6616|6614|6616|6610|800
1612460640000|2021-02-04 17:44:00|6623|6612|6630|6612|6631|6612|6623|6612|900
1612460650000|2021-02-04 17:44:10|6629|6613|6629|6612|6631|6613|6629|6612|200
1612460660000|2021-02-04 17:44:20||6613||6613||6614||6613|0
1612460670000|2021-02-04 17:44:30||6614||6613||6618||6613|600
1612460680000|2021-02-04 17:44:40||6614||6613||6614||6613|0
1612460690000|2021-02-04 17:44:50|6628|6614|6622|6611|6628|6614|6622|6610|826
1612460700000|2021-02-04 17:45:00||6612||6611||6612||6611|800
1612460710000|2021-02-04 17:45:10|6627|6612|6627|6612|6627|6618|6622|6612|2300
1612460720000|2021-02-04 17:45:20|6628|6614|6628|6615|6628|6616|6628|6614|100
1612460730000|2021-02-04 17:45:30|6629|6614|6623|6611|6629|6614|6623|6610|400
1612460740000|2021-02-04 17:45:40|6622|6612|6622|6611|6624|6612|6622|6611|100
1612460750000|2021-02-04 17:45:50|6621|6610|6623|6611|6623|6612|6621|6610|1150
1612460760000|2021-02-04 17:46:00|6622|6612|6623|6611|6623|6612|6622|6611|800
1612460770000|2021-02-04 17:46:10|6622|6610|6623|6610|6623|6611|6621|6610|0
1612460780000|2021-02-04 17:46:20|6622|6611|6616|6608|6623|6611|6616|6608|900
1612460790000|2021-02-04 17:46:30|6615|6606|6616|6604|6616|6606|6615|6604|1160
1612460800000|2021-02-04 17:46:40|6615|6605|6615|6605|6617|6605|6614|6605|1400
1612460810000|2021-02-04 17:46:50|6614|6606|6615|6605|6615|6606|6614|6605|0
1612460820000|2021-02-04 17:47:00||6606||6605||6606||6605|400
1612460830000|2021-02-04 17:47:10|6614|6606|6621|6610|6629|6611|6614|6605|800
1612460840000|2021-02-04 17:47:20|6620|6611|6621|6610|6628|6611|6620|6610|0
1612460850000|2021-02-04 17:47:30|6620|6611|6621|6610|6629|6611|6620|6610|1527
1612460860000|2021-02-04 17:47:40|6620|6611|6621|6610|6622|6611|6620|6607|200
1612460870000|2021-02-04 17:47:50|6620|6611|6621|6610|6622|6611|6620|6607|10000
1612460880000|2021-02-04 17:48:00|6620|6609|6621|6612|6621|6612|6620|6609|334
1612460890000|2021-02-04 17:48:10|6620|6611|6618|6611|6621|6612|6618|6611|1000
1612460900000|2021-02-04 17:48:20|6617|6607|6615|6605|6617|6611|6614|6605|800
1612460910000|2021-02-04 17:48:30|6614|6606|6612|6608|6614|6608|6612|6606|200
1612460920000|2021-02-04 17:48:40|6613|6609|6611|6606|6618|6610|6611|6606|1100
1612460930000|2021-02-04 17:48:50|6610|6605|6610|6604|6610|6605|6606|6602|1799
1612460940000|2021-02-04 17:49:00|6607|6603|6594|6586|6610|6603|6594|6586|8243
1612460950000|2021-02-04 17:49:10|6593|6587|6599|6588|6600|6590|6589|6586|2105
1612460960000|2021-02-04 17:49:20|6598|6589|6599|6588|6599|6589|6598|6588|1200
1612460970000|2021-02-04 17:49:30||6589||6588||6590||6588|100
1612460980000|2021-02-04 17:49:40|6598|6589|6598|6589|6598|6590|6597|6588|0
1612460990000|2021-02-04 17:49:50|6597|6588|6597|6588|6597|6589|6597|6588|0
1612461000000|2021-02-04 17:50:00||6589||6588||6589||6588|455
1612461010000|2021-02-04 17:50:10|6596|6587|6595|6586|6596|6591|6593|6578|3110
1612461020000|2021-02-04 17:50:20|6594|6587|6591|6581|6594|6587|6590|6581|300
1612461030000|2021-02-04 17:50:30|6590|6580|6588|6580|6590|6580|6588|6580|1750
1612461040000|2021-02-04 17:50:40|6586|6578|6580|6573|6586|6578|6580|6573|1331
1612461050000|2021-02-04 17:50:50|6579|6571|6583|6575|6583|6575|6571|6567|7471
1612461060000|2021-02-04 17:51:00|6582|6574|6582|6569|6582|6574|6582|6569|2725
1612461070000|2021-02-04 17:51:10|6581|6570|6583|6569|6584|6571|6581|6569|1250
1612461080000|2021-02-04 17:51:20|6582|6570|6582|6569|6582|6571|6580|6568|0
1612461090000|2021-02-04 17:51:30|6581|6570|6583|6570|6583|6571|6581|6569|1100
1612461100000|2021-02-04 17:51:40|6582|6571|6578|6567|6582|6576|6577|6567|751
1612461110000|2021-02-04 17:51:50|6577|6565|6576|6565|6577|6568|6576|6565|300
1612461120000|2021-02-04 17:52:00|6575|6566|6575|6565|6575|6566|6575|6565|300
1612461130000|2021-02-04 17:52:10|6574|6566|6575|6563|6575|6566|6574|6561|1726
1612461140000|2021-02-04 17:52:20|6574|6564|6575|6560|6575|6564|6574|6560|453
1612461150000|2021-02-04 17:52:30|6574|6561|6574|6565|6574|6567|6574|6560|0
1612461160000|2021-02-04 17:52:40|6576|6568|6583|6569|6583|6570|6576|6565|1055
1612461170000|2021-02-04 17:52:50|6582|6566|6582|6566|6583|6580|6582|6566|600
1612461180000|2021-02-04 17:53:00|6577|6567|6579|6570|6583|6576|6577|6566|500
1612461190000|2021-02-04 17:53:10|6578|6566|6583|6566|6583|6570|6578|6566|0
1612461200000|2021-02-04 17:53:20|6582|6570|6583|6566|6583|6570|6580|6566|1100
1612461210000|2021-02-04 17:53:30|6582|6567|6581|6566|6583|6567|6581|6566|900
1612461220000|2021-02-04 17:53:40|6580|6567|6582|6570|6582|6570|6580|6566|400
1612461230000|2021-02-04 17:53:50|6581|6571|6578|6570|6583|6571|6571|6568|920
1612461250000|2021-02-04 17:54:10|||||||||100
1612461260000|2021-02-04 17:54:20|6583|6571|6583|6573|6583|6574|6582|6571|1500
1612461270000|2021-02-04 17:54:30|6580|6571|6579|6571|6580|6571|6578|6569|711
1612461280000|2021-02-04 17:54:40||6573||6573||6573||6573|200
1612461290000|2021-02-04 17:54:50|6580|6574|6580|6573|6580|6574|6580|6573|387
1612461300000|2021-02-04 17:55:00|6579|6570|6579|6571|6579|6571|6579|6570|100
1612461310000|2021-02-04 17:55:10|6578|6570|6578|6570|6578|6570|6577|6570|100
1612461320000|2021-02-04 17:55:20|6576||6578||6578||6576||100
1612461330000|2021-02-04 17:55:30|6577|6571|6576|6570|6578|6571|6576|6570|200
1612461340000|2021-02-04 17:55:40|6578||6578||6578||6576||701
1612461350000|2021-02-04 17:55:50|6577||6578||6578||6577||1700
1612461360000|2021-02-04 17:56:00|6580|6571|6585|6570|6585|6571|6580|6570|770
1612461370000|2021-02-04 17:56:10|6577|6571|6585|6569|6585|6571|6577|6569|1450
1612461380000|2021-02-04 17:56:20|6584|6570|6585|6569|6585|6570|6584|6569|100
1612461390000|2021-02-04 17:56:30|6584|6565|6584|6566|6585|6567|6583|6565|100
1612461400000|2021-02-04 17:56:40|6583|6567|6584|6566|6584|6567|6583|6565|200
1612461410000|2021-02-04 17:56:50||6567||6565||6567||6565|200
1612461420000|2021-02-04 17:57:00|6583|6566|6583|6570|6583|6570|6583|6565|150
1612461430000|2021-02-04 17:57:10|6582|6566|6583|6566|6583|6566|6582|6566|0
1612461440000|2021-02-04 17:57:20|6578|6570|6585|6572|6585|6577|6578|6570|500
1612461450000|2021-02-04 17:57:30|6586|6578|6594|6582|6596|6594|6586|6578|3612
1612461460000|2021-02-04 17:57:40|6593|6583|6592|6582|6594|6583|6587|6582|1699
1612461470000|2021-02-04 17:57:50|6593|6583|6593|6585|6596|6585|6592|6582|1641
1612461480000|2021-02-04 17:58:00|6592|6583|6593|6582|6593|6583|6591|6582|350
1612461490000|2021-02-04 17:58:10|6592|6583|6592|6582|6593|6583|6592|6580|200
1612461500000|2021-02-04 17:58:20||6583||6582||6583||6582|100
1612461510000|2021-02-04 17:58:30|6591|6586|6591|6580|6596|6586|6590|6580|700
1612461520000|2021-02-04 17:58:40|6590|6576|6591|6575|6591|6576|6580|6575|400
1612461530000|2021-02-04 17:58:50||6577||6577||6581||6577|300
1612461540000|2021-02-04 17:59:00|6590|6578|6593|6581|6596|6590|6589|6577|632
1612461550000|2021-02-04 17:59:10|6592|6582|6592|6581|6593|6582|6592|6581|0
1612461560000|2021-02-04 17:59:20|6593|6582|6595|6582|6596|6583|6592|6580|800
1612461570000|2021-02-04 17:59:30|6596|6583|6595|6582|6596|6585|6594|6582|2091
1612461580000|2021-02-04 17:59:40|6594|6583|6595|6582|6595|6583|6594|6582|100
1612461590000|2021-02-04 17:59:50|6592||6595||6595||6592||483
1612461600000|2021-02-04 18:00:00|6592|6586|6595|6582|6596|6587|6591|6582|600
1612461610000|2021-02-04 18:00:10|6594|6578|6590|6578|6594|6578|6590|6578|718
1612461620000|2021-02-04 18:00:20|6589|6589|6584|6575|6589|6589|6584|6575|6037
1612461630000|2021-02-04 18:00:30|6583|6576|6584|6575|6584|6583|6583|6575|500
1612461640000|2021-02-04 18:00:40|6583|6572|6579|6572|6583|6575|6579|6572|4700
1612461650000|2021-02-04 18:00:50|6578|6571|6575|6565|6578|6571|6575|6565|1959
1612461660000|2021-02-04 18:01:00|6574|6566|6574|6565|6575|6566|6574|6565|100
1612461670000|2021-02-04 18:01:10|6573|6563|6574|6560|6574|6563|6562|6555|4469
1612461680000|2021-02-04 18:01:20|6573||6573||6573||6573||350
1612461690000|2021-02-04 18:01:30|6572||6571||6572||6571||0
1612461700000|2021-02-04 18:01:40|6570|6566|6565|6558|6570|6568|6565|6557|5550
1612461710000|2021-02-04 18:01:50|6564|6557|6561|6550|6564|6557|6561|6550|13477
1612461720000|2021-02-04 18:02:00|6560|6551|6560|6548|6560|6551|6550|6545|5526
1612461730000|2021-02-04 18:02:10|6558|6549|6560|6553|6560|6553|6558|6549|2013
1612461740000|2021-02-04 18:02:20|6564|6554|6569|6559|6569|6560|6564|6554|1320
1612461750000|2021-02-04 18:02:30|6568|6560|6569|6559|6569|6560|6568|6559|120
1612461760000|2021-02-04 18:02:40|6568|6560|6569|6559|6569|6560|6568|6559|900
1612461770000|2021-02-04 18:02:50|6568|6560|6569|6559|6569|6560|6568|6559|100
1612461780000|2021-02-04 18:03:00|6568||6569||6569||6568||100
1612461790000|2021-02-04 18:03:10|6570|6560|6582|6570|6585|6571|6570|6560|1933
1612461800000|2021-02-04 18:03:20|6581|6568|6569|6562|6583|6568|6569|6562|600
1612461810000|2021-02-04 18:03:30|6570|6563|6570|6562|6570|6563|6569|6562|600
1612461820000|2021-02-04 18:03:40|6565|6563|6582|6566|6582|6568|6565|6563|500
1612461830000|2021-02-04 18:03:50|6581|6567|6575|6564|6582|6567|6574|6563|1000
1612461840000|2021-02-04 18:04:00|6574|6565|6583|6571|6583|6571|6574|6565|495
1612461850000|2021-02-04 18:04:10|6582||6583||6583||6582||400
1612461870000|2021-02-04 18:04:30||6572||6571||6572||6571|100
1612461880000|2021-02-04 18:04:40||6572||6571||6572||6571|0
1612461890000|2021-02-04 18:04:50|6592|6572|6594|6571|6599|6583|6583|6571|2625
1612461900000|2021-02-04 18:05:00|6593|6572|6593|6571|6594|6573|6593|6571|100
1612461910000|2021-02-04 18:05:10|6592|6572|6593|6572|6593|6582|6592|6572|300
1612461920000|2021-02-04 18:05:20|6592|6573|6586|6571|6593|6573|6585|6571|100
1612461930000|2021-02-04 18:05:30|6585|6572|6584|6571|6586|6573|6584|6571|0
1612461940000|2021-02-04 18:05:40|6586|6572|6585|6571|6586|6572|6585|6571|400
1612461950000|2021-02-04 18:05:50|6581|6572|6583|6571|6586|6572|6581|6571|1700
1612461960000|2021-02-04 18:06:00|6584||6584||6584||6582||100
1612461970000|2021-02-04 18:06:10|6587|6572|6590|6580|6590|6580|6587|6572|155
1612461980000|2021-02-04 18:06:20||6581||6580||6581||6580|0
1612461990000|2021-02-04 18:06:30|6589|6581|6589|6574|6589|6585|6581|6570|5500
1612462000000|2021-02-04 18:06:40|6588|6570|6581|6571|6589|6573|6573|6569|40500
1612462010000|2021-02-04 18:06:50|6580|6572|6581|6571|6581|6572|6580|6571|700
1612462020000|2021-02-04 18:07:00|6580|6572|6581|6572|6581|6576|6580|6571|100
1612462030000|2021-02-04 18:07:10|6580|6571|6573|6563|6580|6572|6571|6563|1100
1612462040000|2021-02-04 18:07:20|6572||6573||6573||6572||100
1612462050000|2021-02-04 18:07:30|6572||6572||6573||6572||200
1612462060000|2021-02-04 18:07:40|6571|6560|6566|6553|6571|6560|6561|6553|2644
1612462070000|2021-02-04 18:07:50|6565|6547|6566|6550|6566|6551|6564|6547|350
1612462080000|2021-02-04 18:08:00|6565|6547|6564|6547|6565|6549|6561|6547|1282
1612462090000|2021-02-04 18:08:10|6563|6546|6556|6537|6564|6546|6551|6537|500
1612462100000|2021-02-04 18:08:20|6550|6538|6550|6544|6550|6544|6549|6537|0
1612462110000|2021-02-04 18:08:30|6549|6537|6547|6537|6550|6545|6547|6537|1294
1612462120000|2021-02-04 18:08:40|6548|6538|6548|6538|6548|6539|6548|6537|301
1612462130000|2021-02-04 18:08:50|6550|6539|6548|6537|6550|6539|6547|6535|910
1612462140000|2021-02-04 18:09:00||6535||6537||6537||6535|0
1612462150000|2021-02-04 18:09:10|6550|6536|6566|6541|6566|6542|6548|6536|1300
1612462160000|2021-02-04 18:09:20|6565|6542|6561|6541|6568|6542|6561|6541|861
1612462170000|2021-02-04 18:09:30||6542||6543||6543||6541|200
1612462180000|2021-02-04 18:09:40|6560|6542|6560|6542|6561|6543|6559|6542|600
1612462190000|2021-02-04 18:09:50|6561|6543|6552|6537|6561|6543|6551|6530|800
1612462200000|2021-02-04 18:10:00|6537|6530|6551|6536|6553|6537|6537|6530|200
1612462210000|2021-02-04 18:10:10|6550|6537|6550|6538|6551|6539|6541|6534|1700
1612462220000|2021-02-04 18:10:20|6549||6549||6550||6548||200
1612462230000|2021-02-04 18:10:30|6548|6541|6549|6541|6549|6541|6548|6541|100
1612462240000|2021-02-04 18:10:40|6548|6538|6543|6537|6548|6538|6542|6533|1300
1612462250000|2021-02-04 18:10:50|6540|6531|6544|6538|6544|6538|6539|6531|1400
1612462260000|2021-02-04 18:11:00|6546|6539|6555|6541|6555|6542|6546|6539|200
1612462270000|2021-02-04 18:11:10|6554||6555||6555||6554||100
1612462280000|2021-02-04 18:11:20|6554|6542|6553|6533|6555|6544|6547|6531|1000
1612462290000|2021-02-04 18:11:30|6552|6532|6546|6530|6553|6536|6543|6530|450
1612462300000|2021-02-04 18:11:40|6545|6531|6546|6535|6546|6538|6545|6530|700
1612462310000|2021-02-04 18:11:50|6544|6538|6543|6531|6544|6541|6541|6531|998
1612462320000|2021-02-04 18:12:00|6542|6535|6542|6535|6543|6535|6539|6535|10000
1612462330000|2021-02-04 18:12:10|6541|6530|6542|6531|6542|6533|6537|6530|800
1612462340000|2021-02-04 18:12:20|6541|6530|6534|6521|6541|6532|6530|6521|3450
1612462350000|2021-02-04 18:12:30|6524|6523|6527|6521|6534|6524|6524|6521|4910
1612462360000|2021-02-04 18:12:40|6525|6522|6515|6506|6527|6522|6515|6506|12738
1612462370000|2021-02-04 18:12:50|6516|6507|6514|6505|6516|6507|6514|6505|100
1612462380000|2021-02-04 18:13:00|6513|6503|6511|6499|6513|6503|6490|6480|28202
1612462390000|2021-02-04 18:13:10|6510|6500|6509|6500|6511|6505|6508|6498|1700
1612462400000|2021-02-04 18:13:20|6506|6494|6509|6500|6509|6500|6504|6492|1200
1612462410000|2021-02-04 18:13:30|6504|6502|6511|6503|6511|6503|6504|6502|3100
1612462420000|2021-02-04 18:13:40||6504||6504||6504||6503|750
1612462430000|2021-02-04 18:13:50|6515|6505|6523|6506|6532|6521|6515|6504|13161
1612462440000|2021-02-04 18:14:00|6522|6507|6539|6519|6539|6519|6516|6506|1957
1612462450000|2021-02-04 18:14:10|6538|6520|6535|6519|6538|6520|6534|6517|10800
1612462460000|2021-02-04 18:14:20|6534|6520|6543|6527|6544|6528|6525|6519|2150
1612462470000|2021-02-04 18:14:30|6544|6528|6546|6528|6546|6535|6542|6527|200
1612462480000|2021-02-04 18:14:40|6545|6529|6541|6529|6546|6530|6540|6528|0
1612462490000|2021-02-04 18:14:50|6543|6530|6546|6541|6546|6541|6540|6528|900
1612462500000|2021-02-04 18:15:00|6550|6543|6550|6539|6550|6543|6543|6538|2732
1612462510000|2021-02-04 18:15:10|6551|6540|6559|6544|6568|6547|6551|6538|4897
1612462520000|2021-02-04 18:15:20|6569|6545|6569|6550|6569|6560|6563|6539|1251
1612462530000|2021-02-04 18:15:30|6568|6551|6569|6553|6569|6559|6567|6550|600
1612462540000|2021-02-04 18:15:40|6568|6552|6568|6552|6569|6553|6567|6552|300
1612462550000|2021-02-04 18:15:50|6567|6553|6567|6553|6568|6554|6565|6552|800
1612462560000|2021-02-04 18:16:00|6566|6552|6564|6552|6567|6552|6559|6552|865
1612462570000|2021-02-04 18:16:10|6563|6550|6558|6549|6564|6550|6557|6543|900
1612462580000|2021-02-04 18:16:20|6557|6544|6557|6549|6557|6549|6556|6543|100
1612462590000|2021-02-04 18:16:30|6556|6544|6564|6554|6565|6559|6555|6543|2200
1612462600000|2021-02-04 18:16:40|6563||6564||6564||6563||800
1612462610000|2021-02-04 18:16:50|||||||||100
1612462620000|2021-02-04 18:17:00|6563|6555|6576|6564|6578|6566|6563|6555|2726
1612462630000|2021-02-04 18:17:10|6575|6569|6570|6564|6585|6569|6570|6563|1800
1612462640000|2021-02-04 18:17:20|6568|6562|6568|6555|6570|6567|6567|6555|1900
1612462650000|2021-02-04 18:17:30|6569|6556|6566|6555|6569|6556|6566|6555|374
1612462660000|2021-02-04 18:17:40|6569||6567||6569||6565||450
1612462670000|2021-02-04 18:17:50|6558||6567||6567||6558||200
1612462680000|2021-02-04 18:18:00|6566|6550|6563|6553|6567|6553|6563|6550|600
1612462690000|2021-02-04 18:18:10|6564||6559||6567||6559||700
1612462700000|2021-02-04 18:18:20|6558|6550|6559|6550|6559|6555|6557|6550|2508
1612462710000|2021-02-04 18:18:30|6555|6547|6554|6546|6555|6547|6554|6546|700
1612462720000|2021-02-04 18:18:40|6550|6540|6546|6540|6550|6540|6546|6540|300
1612462730000|2021-02-04 18:18:50|6549||6548||6555||6545||620
1612462740000|2021-02-04 18:19:00|6544|6530|6541|6530|6544|6532|6540|6530|700
1612462750000|2021-02-04 18:19:10|6543|6531|6542|6530|6543|6531|6541|6530|415
1612462770000|2021-02-04 18:19:30|6541|6531|6540|6526|6548|6531|6530|6524|1434
1612462780000|2021-02-04 18:19:40|6538|6524|6538|6524|6538|6531|6538|6523|300
1612462790000|2021-02-04 18:19:50|6537|6525|6538|6524|6538|6525|6537|6524|200
1612462800000|2021-02-04 18:20:00||6525||6524||6525||6524|100
1612462810000|2021-02-04 18:20:10|6537|6526|6544|6528|6545|6538|6536|6525|1700
1612462820000|2021-02-04 18:20:20|6545|6529|6546|6528|6548|6530|6544|6528|400
1612462830000|2021-02-04 18:20:30|6545|6529|6541|6532|6546|6532|6534|6528|100
1612462840000|2021-02-04 18:20:40|6545|6533|6550|6532|6554|6533|6545|6532|200
1612462850000|2021-02-04 18:20:50|6546|6533|6549|6535|6549|6536|6546|6533|500
1612462860000|2021-02-04 18:21:00|6548||6549||6549||6548||200
1612462870000|2021-02-04 18:21:10|6548|6533|6542|6529|6549|6533|6540|6527|1365
1612462880000|2021-02-04 18:21:20|6541|6528|6542|6528|6542|6529|6541|6527|100
1612462890000|2021-02-04 18:21:30|6541|6527|6541|6528|6542|6528|6541|6527|0
1612462900000|2021-02-04 18:21:40|6540|6529|6541|6528|6541|6529|6540|6528|0
1612462910000|2021-02-04 18:21:50|6542|6530|6542|6532|6542|6532|6542|6530|300
1612462920000|2021-02-04 18:22:00|6541|6533|6548|6535|6548|6535|6541|6533|421
1612462930000|2021-02-04 18:22:10|6547|6536|6548|6536|6548|6536|6547|6535|1300
1612462940000|2021-02-04 18:22:20|6547|6537|6548|6537|6554|6538|6539|6536|650
1612462950000|2021-02-04 18:22:30|6547|6538|6548|6537|6548|6538|6547|6537|923
1612462960000|2021-02-04 18:22:40|6547|6540|6554|6545|6554|6546|6547|6540|100
1612462970000|2021-02-04 18:22:50|6553|6546|6554|6545|6554|6546|6547|6545|1500
1612462980000|2021-02-04 18:23:00|6557|6546|6568|6548|6568|6549|6554|6545|400
1612462990000|2021-02-04 18:23:10|6567|6549|6557|6541|6568|6549|6556|6541|4265
1612463010000|2021-02-04 18:23:30|6556|6540|6556|6540|6557|6541|6553|6540|300
1612463020000|2021-02-04 18:23:40|6555|6541|6556|6540|6556|6541|6555|6540|0
1612463030000|2021-02-04 18:23:50|6555|6541|6556|6541|6556|6541|6555|6540|100
1612463040000|2021-02-04 18:24:00|6555|6540|6550|6537|6556|6541|6549|6535|1200
1612463050000|2021-02-04 18:24:10|6549|6535|6544|6533|6549|6535|6544|6526|756
1612463060000|2021-02-04 18:24:20|6543|6531|6544|6532|6544|6539|6543|6529|338
1612463070000|2021-02-04 18:24:30|6543|6533|6543|6528|6543|6534|6542|6527|650
1612463080000|2021-02-04 18:24:40|6539|6526|6538|6527|6539|6527|6535|6526|1100
1612463090000|2021-02-04 18:24:50|6537|6528|6551|6529|6554|6535|6537|6528|680
1612463100000|2021-02-04 18:25:00|6550|6530|6550|6529|6551|6530|6549|6529|500
1612463110000|2021-02-04 18:25:10|6549|6530|6550|6526|6550|6530|6548|6526|425
1612463120000|2021-02-04 18:25:20|6549|6528|6550|6530|6550|6532|6548|6528|150
1612463130000|2021-02-04 18:25:30|6549|6529|6549|6529|6550|6530|6546|6526|450
1612463140000|2021-02-04 18:25:40|6529|6528|6530|6511|6549|6528|6528|6511|1500
1612463150000|2021-02-04 18:25:50|6529|6512|6530|6511|6530|6512|6529|6511|100
1612463160000|2021-02-04 18:26:00|6544|6512|6531|6514|6544|6515|6531|6511|0
1612463170000|2021-02-04 18:26:10|6532|6515|6537|6514|6537|6515|6532|6514|300
1612463180000|2021-02-04 18:26:20|6536|6515|6537|6514|6537|6515|6535|6514|0
1612463190000|2021-02-04 18:26:30|6536|6515|6537|6516|6537|6517|6536|6514|0
1612463200000|2021-02-04 18:26:40|6536|6517|6537|6516|6537|6517|6536|6516|1100
1612463210000|2021-02-04 18:26:50|6536|6517|6529|6521|6536|6521|6527|6516|1900
1612463220000|2021-02-04 18:27:00|6528|6516|6529|6516|6529|6520|6528|6516|100
1612463230000|2021-02-04 18:27:10|6532|6517|6537|6516|6537|6517|6532|6516|301
1612463240000|2021-02-04 18:27:20|6536|6517|6536|6516|6537|6517|6535|6516|1100
1612463250000|2021-02-04 18:27:30|6537|6517|6536|6516|6537|6517|6536|6516|0
1612463260000|2021-02-04 18:27:40|6537|6517|6537|6518|6537|6519|6535|6517|254
1612463270000|2021-02-04 18:27:50|6536|6519|6536|6520|6537|6528|6535|6518|500
1612463280000|2021-02-04 18:28:00|6535|6521|6533|6520|6535|6521|6532|6520|800
1612463290000|2021-02-04 18:28:10|6532|6518|6527|6511|6533|6520|6526|6511|1317
1612463300000|2021-02-04 18:28:20|6526|6512|6523|6505|6526|6512|6522|6505|100
1612463310000|2021-02-04 18:28:30|6526|6506|6526|6520|6526|6520|6522|6505|800
1612463320000|2021-02-04 18:28:40|6525||6525||6526||6525||323
1612463330000|2021-02-04 18:28:50|6526||6526||6526||6526||0
1612463340000|2021-02-04 18:29:00|6525|6515|6524|6515|6526|6516|6524|6515|850
1612463350000|2021-02-04 18:29:10|6525|6516|6524|6515|6525|6519|6524|6515|600
1612463360000|2021-02-04 18:29:20|6523|6508|6521|6507|6523|6509|6520|6507|421
1612463370000|2021-02-04 18:29:30|6520|6508|6521|6510|6521|6518|6520|6508|300
1612463380000|2021-02-04 18:29:40|6520||6521||6521||6520||200
1612463390000|2021-02-04 18:29:50|6522|6511|6522|6510|6522|6511|6522|6510|0
1612463400000|2021-02-04 18:30:00|6523|6515|6531|6517|6531|6521|6523|6515|1400
1612463410000|2021-02-04 18:30:10|6530|6516|6530|6516|6531|6517|6529|6516|1000
1612463420000|2021-02-04 18:30:20|6529|6517|6528|6515|6530|6517|6527|6515|400
1612463430000|2021-02-04 18:30:30|6527|6518|6522|6511|6529|6518|6520|6505|800
1612463440000|2021-02-04 18:30:40|6525|6512|6525|6511|6525|6512|6525|6511|100
1612463450000|2021-02-04 18:30:50|6524|6512|6525|6515|6525|6515|6524|6511|0
1612463460000|2021-02-04 18:31:00|6524||6520||6525||6520||200
1612463470000|2021-02-04 18:31:10|||||||||600
1612463480000|2021-02-04 18:31:20|6518|6511|6515|6505|6518|6511|6514|6505|1208
1612463500000|2021-02-04 18:31:40|6513|6500|6510|6496|6513|6505|6508|6495|8309
1612463510000|2021-02-04 18:31:50|6511|6497|6510|6496|6511|6497|6510|6496|200
1612463520000|2021-02-04 18:32:00|6511|6497|6503|6496|6511|6497|6503|6496|300
1612463530000|2021-02-04 18:32:10|6500|6490|6502|6490|6502|6496|6499|6490|1464
1612463540000|2021-02-04 18:32:20|6503|6491|6511|6497|6511|6497|6503|6490|0
1612463550000|2021-02-04 18:32:30|6510|6498|6511|6498|6511|6498|6510|6498|0
1612463560000|2021-02-04 18:32:40|6510|6499|6513|6503|6513|6503|6510|6499|1000
1612463570000|2021-02-04 18:32:50|6512|6504|6526|6506|6530|6520|6512|6504|2450
1612463580000|2021-02-04 18:33:00||6507||6506||6507||6506|100
1612463590000|2021-02-04 18:33:10|6520|6507|6520|6506|6520|6507|6519|6506|200
1612463600000|2021-02-04 18:33:20|6519|6507|6521|6506|6521|6507|6519|6506|0
1612463610000|2021-02-04 18:33:30|6520|6507|6519|6504|6521|6507|6518|6503|100
1612463620000|2021-02-04 18:33:40|6520|6505|6522|6506|6522|6506|6520|6503|500
1612463630000|2021-02-04 18:33:50|6521|6507|6526|6507|6528|6508|6521|6506|100
1612463640000|2021-02-04 18:34:00|6525|6508|6526|6508|6527|6510|6525|6508|0
1612463650000|2021-02-04 18:34:10|6525|6509|6519|6509|6527|6509|6511|6508|300
1612463660000|2021-02-04 18:34:20|6518|6508|6519|6508|6519|6509|6518|6508|212
1612463670000|2021-02-04 18:34:30|6518|6509|6519|6508|6519|6509|6518|6508|200
1612463680000|2021-02-04 18:34:40|6518|6509|6527|6514|6527|6514|6518|6509|200
1612463690000|2021-02-04 18:34:50|6529|6515|6535|6517|6536|6519|6529|6515|700
1612463700000|2021-02-04 18:35:00||6518||6518||6519||6517|0
1612463710000|2021-02-04 18:35:10|6534|6519|6519|6508|6534|6519|6519|6508|1000
1612463720000|2021-02-04 18:35:20|6518|6509|6519|6508|6519|6511|6518|6508|3400
1612463730000|2021-02-04 18:35:30|6518|6509|6519|6508|6519|6509|6518|6508|1300
1612463740000|2021-02-04 18:35:40|6515|6509|6519|6508|6519|6509|6515|6508|0
1612463750000|2021-02-04 18:35:50|6514|6509|6510|6500|6514|6509|6509|6500|490
1612463760000|2021-02-04 18:36:00|6511|6501|6511|6501|6511|6501|6511|6501|390
1612463770000|2021-02-04 18:36:10|6510|6500|6510|6500|6510|6500|6510|6500|150
1612463780000|2021-02-04 18:36:20|6509|6498|6500|6490|6509|6498|6500|6490|779
1612463790000|2021-02-04 18:36:30|6499||6500||6500||6499||325
1612463800000|2021-02-04 18:36:40|6499||6500||6500||6499||1100
1612463810000|2021-02-04 18:36:50|6499|6499|6502|6491|6502|6499|6499|6490|1300
1612463820000|2021-02-04 18:37:00|6501|6492|6502|6491|6502|6492|6501|6491|700
1612463830000|2021-02-04 18:37:10|6501|6492|6502|6491|6502|6492|6501|6491|200
1612463840000|2021-02-04 18:37:20|6501|6492|6502|6490|6502|6492|6501|6490|0
1612463850000|2021-02-04 18:37:30|6501|6491|6500|6490|6502|6495|6498|6490|800
1612463860000|2021-02-04 18:37:40|6498||6498||6498||6498||278
1612463870000|2021-02-04 18:37:50|6497||6498||6498||6497||0
1612463880000|2021-02-04 18:38:00|6497||6498||6498||6497||200
1612463890000|2021-02-04 18:38:10|6497|6489|6489|6481|6500|6489|6487|6480|1076
1612463900000|2021-02-04 18:38:20|6488|6482|6488|6481|6489|6483|6484|6480|1600
1612463910000|2021-02-04 18:38:30|6487|6480|6488|6480|6488|6480|6486|6480|1200
1612463920000|2021-02-04 18:38:40||6481||6481||6481||6480|100
1612463930000|2021-02-04 18:38:50|6487|6480|6486|6476|6487|6481|6480|6475|3797
1612463940000|2021-02-04 18:39:00|6485|6475|6497|6481|6502|6485|6485|6475|5322
1612463950000|2021-02-04 18:39:10|6496|6482|6498|6485|6499|6487|6496|6482|500
1612463960000|2021-02-04 18:39:20|6493|6486|6499|6485|6500|6486|6488|6485|1102
1612463970000|2021-02-04 18:39:30|6498|6486|6499|6486|6499|6487|6498|6485|730
1612463980000|2021-02-04 18:39:40|6498|6487|6498|6486|6499|6487|6497|6485|200
1612463990000|2021-02-04 18:39:50|6497|6487|6498|6486|6498|6487|6497|6486|300
1612464000000|2021-02-04 18:40:00|6497|6487|6499|6491|6499|6491|6494|6487|301
1612464010000|2021-02-04 18:40:10|6498||6499||6499||6498||300
1612464020000|2021-02-04 18:40:20|6498|6492|6496|6491|6498|6492|6496|6491|3299
1612464030000|2021-02-04 18:40:30|6494|6490|6515|6500|6515|6500|6493|6485|2791
1612464040000|2021-02-04 18:40:40|6514|6494|6515|6500|6515|6502|6514|6494|1900
1612464050000|2021-02-04 18:40:50|6514|6501|6515|6500|6515|6501|6514|6500|200
1612464060000|2021-02-04 18:41:00|6514|6501|6514|6500|6515|6501|6514|6500|200
1612464070000|2021-02-04 18:41:10|6513|6501|6519|6501|6523|6514|6505|6495|3884
1612464080000|2021-02-04 18:41:20|6520|6502|6520|6501|6520|6504|6519|6501|0
1612464090000|2021-02-04 18:41:30|6519|6502|6519|6501|6519|6503|6518|6501|100
1612464100000|2021-02-04 18:41:40|6518|6502|6519|6501|6519|6508|6513|6500|0
1612464110000|2021-02-04 18:41:50|6518|6502|6516|6500|6519|6502|6515|6500|0
1612464120000|2021-02-04 18:42:00|6515|6494|6498|6495|6516|6496|6498|6493|51877
1612464130000|2021-02-04 18:42:10|6500|6494|6501|6492|6507|6500|6497|6490|7111
1612464140000|2021-02-04 18:42:20|6500||6500||6500||6499||0
1612464150000|2021-02-04 18:42:30|6499||6500||6500||6499||1494
1612464160000|2021-02-04 18:42:40|6497|6490|6494|6485|6497|6490|6493|6485|2400
1612464170000|2021-02-04 18:42:50|6493|6483|6488|6480|6493|6483|6483|6480|4012
1612464180000|2021-02-04 18:43:00|6487|6475|6480|6470|6490|6477|6476|6469|2850
1612464190000|2021-02-04 18:43:10|6479|6469|6472|6462|6479|6470|6471|6460|9574
1612464200000|2021-02-04 18:43:20|6464|6460|6468|6460|6472|6462|6464|6460|1350
1612464210000|2021-02-04 18:43:30|6467|6462|6481|6464|6490|6465|6466|6462|2100
1612464220000|2021-02-04 18:43:40||6465||6464||6465||6464|200
1612464230000|2021-02-04 18:43:50|6480|6465|6481|6464|6481|6465|6480|6464|100
1612464240000|2021-02-04 18:44:00|6480|6465|6481|6464|6481|6465|6480|6464|100
1612464250000|2021-02-04 18:44:10|6480|6465|6480|6460|6481|6465|6477|6460|1200
1612464260000|2021-02-04 18:44:20|6479|6461|6479|6460|6480|6461|6478|6460|0
1612464270000|2021-02-04 18:44:30|6478|6461|6478|6460|6479|6461|6478|6460|100
1612464280000|2021-02-04 18:44:40|6477|6461|6471|6460|6477|6461|6470|6460|1050
1612464290000|2021-02-04 18:44:50|6469|6461|6470|6455|6470|6461|6466|6455|2560
1612464300000|2021-02-04 18:45:00|6471|6456|6479|6459|6479|6459|6471|6455|321
1612464310000|2021-02-04 18:45:10|6478|6458|6474|6460|6479|6461|6474|6458|1100
1612464320000|2021-02-04 18:45:20|6473|6461|6475|6465|6475|6465|6473|6460|400
1612464330000|2021-02-04 18:45:30|6474||6475||6475||6474||600
1612464340000|2021-02-04 18:45:40|6473||6472||6473||6472||1300
1612464350000|2021-02-04 18:45:50|6475|6470|6479|6465|6479|6470|6472|6465|1515
1612464360000|2021-02-04 18:46:00|6478|6475|6474|6465|6479|6475|6474|6465|835
1612464370000|2021-02-04 18:46:10|6473||6474||6474||6473||300
1612464380000|2021-02-04 18:46:20|6475|6466|6485|6475|6490|6476|6475|6466|6449
1612464390000|2021-02-04 18:46:30|||||||||740
1612464400000|2021-02-04 18:46:40|||||||||1300
1612464410000|2021-02-04 18:46:50|6484|6476|6484|6475|6484|6476|6484|6475|200
1612464420000|2021-02-04 18:47:00|6485||6483||6485||6483||0
1612464430000|2021-02-04 18:47:10|6482|6476|6483|6476|6483|6476|6481|6476|352
1612464440000|2021-02-04 18:47:20|6485|6469|6484|6472|6485|6473|6484|6469|1082
1612464450000|2021-02-04 18:47:30|6483|6473|6484|6472|6484|6473|6483|6472|100
1612464460000|2021-02-04 18:47:40||6476||6472||6476||6472|300
1612464470000|2021-02-04 18:47:50|6483|6476|6484|6472|6484|6476|6483|6472|0
1612464480000|2021-02-04 18:48:00|6483|6476|6484|6476|6484|6476|6483|6472|700
1612464490000|2021-02-04 18:48:10|6483|6475|6482|6472|6483|6475|6477|6465|100
1612464500000|2021-02-04 18:48:20|6481|6473|6472|6465|6482|6473|6472|6465|500
1612464510000|2021-02-04 18:48:30|6475||6470||6475||6468||210
1612464520000|2021-02-04 18:48:40|6476|6467|6476|6465|6482|6467|6475|6465|300
1612464530000|2021-02-04 18:48:50|6475|6466|6475|6466|6476|6466|6474|6466|0
1612464540000|2021-02-04 18:49:00|||||||||100
1612464550000|2021-02-04 18:49:10|6474|6465|6476|6465|6476|6465|6474|6465|200
1612464560000|2021-02-04 18:49:20|6474||6474||6474||6473||0
1612464570000|2021-02-04 18:49:30|6476|6466|6474|6466|6489|6469|6473|6466|600
1612464580000|2021-02-04 18:49:40|6468||6474||6474||6468||300
1612464590000|2021-02-04 18:49:50||6467||6466||6467||6466|400
1612464600000|2021-02-04 18:50:00|6472|6467|6474|6460|6474|6470|6471|6460|300
1612464610000|2021-02-04 18:50:10|6473|6461|6463|6455|6474|6461|6461|6455|3280
1612464620000|2021-02-04 18:50:20|6462||6460||6462||6460||400
1612464630000|2021-02-04 18:50:30|6459|6454|6471|6457|6475|6457|6450|6445|12076
1612464640000|2021-02-04 18:50:40|6470|6453|6470|6457|6472|6458|6460|6453|200
1612464650000|2021-02-04 18:50:50|6469|6458|6464|6446|6470|6462|6464|6446|1616
1612464660000|2021-02-04 18:51:00|6463|6447|6457|6445|6464|6450|6457|6445|100
1612464670000|2021-02-04 18:51:10|6456|6446|6470|6453|6470|6454|6456|6445|800
1612464680000|2021-02-04 18:51:20|6469|6454|6470|6454|6470|6455|6469|6454|371
1612464690000|2021-02-04 18:51:30|6469|6457|6472|6461|6472|6461|6469|6457|640
1612464700000|2021-02-04 18:51:40|6471||6472||6472||6471||530
1612464710000|2021-02-04 18:51:50|6471|6462|6472|6461|6472|6462|6471|6461|401
1612464720000|2021-02-04 18:52:00|6471|6462|6483|6470|6483|6474|6471|6461|663
1612464730000|2021-02-04 18:52:10|6482||6483||6483||6482||800
1612464740000|2021-02-04 18:52:20|6482|6468|6475|6457|6483|6476|6474|6456|400
1612464750000|2021-02-04 18:52:30|6476|6458|6470|6457|6476|6458|6469|6457|875
1612464760000|2021-02-04 18:52:40|6469||6470||6470||6469||100
1612464770000|2021-02-04 18:52:50|6469|6460|6468|6455|6470|6460|6465|6452|100
1612464780000|2021-02-04 18:53:00|6467|6456|6468|6455|6468|6457|6467|6452|600
1612464790000|2021-02-04 18:53:10||6456||6452||6456||6452|0
1612464800000|2021-02-04 18:53:20|6470|6453|6481|6461|6483|6463|6468|6453|1050
1612464810000|2021-02-04 18:53:30|6480|6462|6479|6461|6481|6463|6479|6461|0
1612464820000|2021-02-04 18:53:40|6480|6462|6479|6462|6481|6463|6477|6461|356
1612464830000|2021-02-04 18:53:50|6478|6461|6478|6462|6478|6464|6476|6461|3100
1612464840000|2021-02-04 18:54:00|6477|6463|6478|6462|6478|6464|6477|6462|100
1612464850000|2021-02-04 18:54:10|6470|6463|6470|6462|6478|6466|6470|6462|650
1612464860000|2021-02-04 18:54:20|6469|6460|6464|6451|6469|6460|6462|6451|846
1612464870000|2021-02-04 18:54:30|6463|6452|6464|6451|6464|6452|6463|6451|100
1612464880000|2021-02-04 18:54:40|6463|6452|6476|6454|6480|6460|6462|6451|736
1612464890000|2021-02-04 18:54:50|6475|6458|6479|6458|6480|6460|6474|6458|100
1612464900000|2021-02-04 18:55:00|6478|6459|6479|6460|6483|6461|6477|6458|0
1612464910000|2021-02-04 18:55:10|6480|6461|6479|6460|6480|6462|6479|6460|0
1612464920000|2021-02-04 18:55:20|6478|6461|6479|6460|6479|6462|6477|6460|0
1612464930000|2021-02-04 18:55:30|6478|6461|6477|6460|6478|6461|6476|6460|0
1612464940000|2021-02-04 18:55:40|6476|6461|6477|6460|6477|6461|6476|6460|1000
1612464950000|2021-02-04 18:55:50|6476|6461|6469|6460|6477|6461|6468|6460|100
1612464960000|2021-02-04 18:56:00|6470|6465|6476|6461|6477|6465|6470|6460|500
1612464970000|2021-02-04 18:56:10|6475|6462|6469|6458|6476|6465|6465|6458|1800
1612464980000|2021-02-04 18:56:20|6468|6459|6469|6458|6469|6459|6468|6458|0
1612464990000|2021-02-04 18:56:30|6467|6459|6466|6454|6467|6459|6462|6454|2090
1612465000000|2021-02-04 18:56:40|6465|6455|6466|6456|6466|6460|6459|6454|400
1612465010000|2021-02-04 18:56:50|6460|6455|6467|6456|6467|6457|6460|6454|100
1612465020000|2021-02-04 18:57:00|6466|6457|6466|6456|6467|6457|6465|6456|100
1612465030000|2021-02-04 18:57:10||6457||6456||6457||6456|154
1612465040000|2021-02-04 18:57:20|6467|6457|6466|6457|6467|6457|6465|6456|400
1612465050000|2021-02-04 18:57:30|6465|6456|6466|6456|6467|6457|6465|6454|100
1612465060000|2021-02-04 18:57:40|6467|6457|6462|6456|6467|6457|6462|6456|0
1612465070000|2021-02-04 18:57:50|6465|6458|6474|6457|6477|6461|6462|6456|852
1612465080000|2021-02-04 18:58:00|6475|6458|6475|6459|6475|6460|6473|6458|350
1612465090000|2021-02-04 18:58:10|6474|6460|6473|6459|6474|6460|6472|6459|300
1612465100000|2021-02-04 18:58:20|6472|6461|6462|6454|6473|6461|6462|6454|100
1612465110000|2021-02-04 18:58:30|6461|6455|6462|6451|6462|6459|6459|6451|300
1612465120000|2021-02-04 18:58:40|6461|6452|6462|6451|6462|6452|6461|6451|0
1612465130000|2021-02-04 18:58:50|6461|6453|6461|6453|6461|6453|6461|6451|0
1612465140000|2021-02-04 18:59:00|6462|6454|6472|6458|6473|6461|6462|6454|634
1612465150000|2021-02-04 18:59:10|6465|6457|6473|6461|6473|6461|6465|6457|690
1612465160000|2021-02-04 18:59:20|6467|6462|6467|6461|6473|6464|6467|6461|100
1612465170000|2021-02-04 18:59:30|6464|6459|6467|6455|6467|6459|6464|6455|200
1612465180000|2021-02-04 18:59:40|6466|6457|6476|6460|6478|6462|6466|6454|850
1612465190000|2021-02-04 18:59:50|6475|6461|6475|6461|6475|6462|6475|6461|150
1612465200000|2021-02-04 19:00:00|6474|6462|6475|6461|6475|6462|6474|6461|200
1612465210000|2021-02-04 19:00:10|6474|6462|6475|6461|6475|6462|6474|6461|200
1612465220000|2021-02-04 19:00:20|6472|6462|6475|6461|6475|6462|6472|6461|402
1612465230000|2021-02-04 19:00:30|6476|6462|6480|6465|6480|6466|6476|6462|250
1612465240000|2021-02-04 19:00:40|6479|6466|6480|6466|6480|6467|6479|6466|100
1612465250000|2021-02-04 19:00:50|6479|6467|6480|6467|6480|6467|6479|6467|0
1612465260000|2021-02-04 19:01:00|6478|6468|6480|6471|6480|6478|6476|6468|3940
1612465270000|2021-02-04 19:01:10|6481|6467|6476|6467|6482|6467|6471|6467|1050
1612465280000|2021-02-04 19:01:20|6471|6469|6464|6458|6476|6469|6464|6458|1396
1612465290000|2021-02-04 19:01:30|6465|6461|6480|6459|6480|6462|6465|6459|1000
1612465300000|2021-02-04 19:01:40|6479|6460|6477|6464|6479|6465|6476|6459|0
1612465310000|2021-02-04 19:01:50|6476|6465|6475|6465|6477|6467|6472|6464|549
1612465320000|2021-02-04 19:02:00|6474|6466|6476|6465|6476|6470|6474|6465|500
1612465330000|2021-02-04 19:02:10||6466||6465||6466||6465|0
1612465340000|2021-02-04 19:02:20|6477|6466|6477|6467|6477|6470|6477|6465|350
1612465350000|2021-02-04 19:02:30|6476|6465|6476|6465|6476|6466|6476|6465|100
1612465360000|2021-02-04 19:02:40|6477|6466|6477|6465|6477|6475|6476|6465|200
1612465370000|2021-02-04 19:02:50|6478|6466|6478|6465|6478|6466|6477|6465|100
1612465380000|2021-02-04 19:03:00|6477|6469|6477|6465|6479|6477|6477|6465|700
1612465390000|2021-02-04 19:03:10|6478|6466|6477|6465|6478|6472|6476|6465|400
1612465400000|2021-02-04 19:03:20|6478|6466|6476|6465|6478|6466|6474|6465|550
1612465410000|2021-02-04 19:03:30||6466||6465||6471||6465|1800
1612465420000|2021-02-04 19:03:40|6475|6464|6472|6464|6476|6470|6470|6464|2606
1612465430000|2021-02-04 19:03:50|6471|6459|6472|6458|6472|6460|6471|6458|1350
1612465440000|2021-02-04 19:04:00|6471|6459|6471|6458|6472|6459|6470|6458|350
1612465450000|2021-02-04 19:04:10|6472|6459|6472|6460|6472|6460|6472|6458|0
1612465460000|2021-02-04 19:04:20|6471|6461|6470|6460|6472|6461|6464|6460|599
1612465470000|2021-02-04 19:04:30|6469||6470||6470||6469||2360
1612465480000|2021-02-04 19:04:40|6472|6461|6474|6462|6474|6470|6472|6460|700
1612465490000|2021-02-04 19:04:50|6473|6463|6470|6460|6474|6463|6462|6460|1500
1612465500000|2021-02-04 19:05:00|6469|6461|6467|6453|6470|6461|6461|6452|356
1612465510000|2021-02-04 19:05:10|6464|6454|6467|6454|6467|6455|6464|6451|100
1612465520000|2021-02-04 19:05:20|6466|6453|6467|6454|6467|6455|6466|6452|100
1612465530000|2021-02-04 19:05:30|6458|6453|6460|6451|6467|6454|6458|6451|1459
1612465540000|2021-02-04 19:05:40|6463|6452|6467|6453|6467|6457|6460|6452|0
1612465550000|2021-02-04 19:05:50|6466|6454|6466|6453|6467|6454|6465|6453|1200
1612465560000|2021-02-04 19:06:00|6465|6454|6466|6454|6466|6455|6465|6453|2450
1612465570000|2021-02-04 19:06:10|6464|6453|6466|6456|6466|6458|6463|6453|100
1612465580000|2021-02-04 19:06:20|6465||6466||6466||6465||700
1612465590000|2021-02-04 19:06:30|6465|6458|6466|6456|6466|6460|6465|6456|0
1612465600000|2021-02-04 19:06:40|6465|6461|6461|6456|6466|6461|6461|6456|450
1612465610000|2021-02-04 19:06:50|6463|6458|6461|6456|6463|6458|6461|6456|550
1612465620000|2021-02-04 19:07:00|6462|6458|6456|6450|6463|6458|6454|6450|3504
1612465630000|2021-02-04 19:07:10|6455|6449|6456|6446|6456|6449|6453|6446|799
1612465640000|2021-02-04 19:07:20|6455||6455||6455||6455||100
1612465650000|2021-02-04 19:07:30|6450|6448|6450|6444|6455|6448|6450|6444|1415
1612465660000|2021-02-04 19:07:40|6452|6448|6455|6446|6455|6449|6452|6445|800
1612465670000|2021-02-04 19:07:50|6454|6447|6454|6446|6455|6447|6448|6446|678
1612465680000|2021-02-04 19:08:00|6453||6453||6454||6453||600
1612465690000|2021-02-04 19:08:10|6454|6445|6450|6445|6455|6450|6450|6445|699
1612465700000|2021-02-04 19:08:20|6454|6447|6456|6446|6456|6447|6454|6445|3300
1612465710000|2021-02-04 19:08:30|6455|6447|6456|6448|6456|6448|6455|6446|1200
1612465720000|2021-02-04 19:08:40|6455||6456||6456||6455||100
1612465730000|2021-02-04 19:08:50|6455|6455|6461|6451|6461|6455|6455|6448|2000
1612465740000|2021-02-04 19:09:00||6452||6452||6452||6451|0
1612465750000|2021-02-04 19:09:10|6456|6451|6461|6452|6461|6455|6456|6449|300
1612465760000|2021-02-04 19:09:20||6450||6450||6450||6450|0
1612465770000|2021-02-04 19:09:30|6460||6461||6461||6457||899
1612465780000|2021-02-04 19:09:40|6460|6451|6460|6450|6461|6451|6459|6450|300
1612465790000|2021-02-04 19:09:50|6459|6451|6459|6450|6460|6451|6459|6450|700
1612465800000|2021-02-04 19:10:00|6458||6459||6459||6458||200
1612465810000|2021-02-04 19:10:10|6458|6454|6458|6450|6459|6454|6455|6450|400
1612465820000|2021-02-04 19:10:20|6457||6458||6458||6457||250
1612465830000|2021-02-04 19:10:30|6459|6454|6460|6453|6460|6455|6459|6452|2400
1612465840000|2021-02-04 19:10:40|6459|6450|6460|6450|6460|6452|6459|6450|637
1612465850000|2021-02-04 19:10:50|6455|6449|6455|6445|6455|6449|6452|6445|1842
1612465860000|2021-02-04 19:11:00|6450|6444|6448|6442|6450|6444|6445|6442|3415
1612465870000|2021-02-04 19:11:10|6450||6450||6450||6449||400
1612465880000|2021-02-04 19:11:20|6446||6446||6446||6446||2700
1612465890000|2021-02-04 19:11:30|6444|6440|6445|6433|6446|6440|6441|6432|3981
1612465900000|2021-02-04 19:11:40|6444|6434|6440|6434|6445|6434|6440|6433|200
1612465910000|2021-02-04 19:11:50|6445|6437|6449|6434|6449|6437|6444|6434|1100
1612465920000|2021-02-04 19:12:00|6448|6435|6449|6440|6449|6440|6448|6434|1178
1612465930000|2021-02-04 19:12:10|6448|6435|6449|6440|6449|6440|6448|6435|3300
1612465940000|2021-02-04 19:12:20|6448|6436|6449|6436|6449|6440|6448|6436|200
1612465950000|2021-02-04 19:12:30|6448|6440|6448|6440|6448|6440|6448|6436|0
1612465960000|2021-02-04 19:12:40|6447|6437|6448|6436|6448|6438|6447|6436|500
1612465970000|2021-02-04 19:12:50||6437||6437||6438||6437|0
1612465980000|2021-02-04 19:13:00|6447|6438|6448|6437|6448|6438|6447|6437|0
1612465990000|2021-02-04 19:13:10|6447|6439|6448|6439|6448|6440|6441|6439|210
1612466000000|2021-02-04 19:13:20|6447|6440|6448|6440|6448|6440|6447|6439|0
1612466010000|2021-02-04 19:13:30|6447||6448||6448||6447||2300
1612466020000|2021-02-04 19:13:40|6449|6445|6458|6445|6458|6448|6449|6445|1719
1612466030000|2021-02-04 19:13:50|6457|6443|6458|6445|6458|6446|6457|6442|0
1612466040000|2021-02-04 19:14:00|6457|6444|6458|6446|6458|6446|6457|6442|0
1612466050000|2021-02-04 19:14:10|6457|6447|6457|6446|6458|6447|6457|6446|100
1612466060000|2021-02-04 19:14:20|6456|6447|6452|6446|6457|6449|6452|6446|1000
1612466070000|2021-02-04 19:14:30|6450|6444|6450|6442|6450|6444|6448|6442|425
1612466080000|2021-02-04 19:14:40|6449||6451||6451||6449||500
1612466090000|2021-02-04 19:14:50|6450|6440|6450|6440|6450|6440|6446|6440|700
1612466100000|2021-02-04 19:15:00|6449|6441|6450|6436|6450|6441|6446|6436|855
1612466110000|2021-02-04 19:15:10|6449|6440|6450|6440|6450|6441|6449|6440|250
1612466120000|2021-02-04 19:15:20||6441||6445||6446||6440|2889
1612466130000|2021-02-04 19:15:30|6452|6441|6451|6441|6452|6450|6450|6441|1886
1612466140000|2021-02-04 19:15:40|6450||6449||6451||6443||300
1612466150000|2021-02-04 19:15:50|6448|6442|6445|6438|6449|6442|6445|6436|1799
1612466160000|2021-02-04 19:16:00|6441|6437|6443|6435|6443|6437|6441|6435|400
1612466170000|2021-02-04 19:16:10|6440|6434|6438|6426|6440|6434|6437|6426|12961
1612466180000|2021-02-04 19:16:20|6437|6427|6434|6426|6438|6427|6430|6426|2150
1612466190000|2021-02-04 19:16:30|6433||6433||6434||6432||6400
1612466200000|2021-02-04 19:16:40|6430|6427|6437|6429|6437|6429|6430|6427|300
1612466210000|2021-02-04 19:16:50|6436|6427|6437|6428|6437|6428|6436|6427|500
1612466220000|2021-02-04 19:17:00|6436|6427|6436|6427|6437|6428|6436|6427|1050
1612466230000|2021-02-04 19:17:10|6435||6436||6436||6435||200
1612466240000|2021-02-04 19:17:20|6435||6435||6437||6435||200
1612466250000|2021-02-04 19:17:30||6430||6430||6430||6430|200
1612466260000|2021-02-04 19:17:40|6437|6431|6437|6430|6437|6431|6437|6430|300
1612466270000|2021-02-04 19:17:50|6436|6431|6436|6430|6437|6431|6432|6430|400
1612466280000|2021-02-04 19:18:00|||||||||400
1612466290000|2021-02-04 19:18:10||6431||6431||6431||6431|0
1612466300000|2021-02-04 19:18:20|6437|6432|6437|6431|6437|6433|6435|6431|490
1612466310000|2021-02-04 19:18:30|6435|6430|6433|6426|6435|6430|6431|6426|1600
1612466320000|2021-02-04 19:18:40|6435|6427|6437|6430|6437|6430|6435|6427|1800
1612466330000|2021-02-04 19:18:50|6436||6437||6437||6436||600
1612466340000|2021-02-04 19:19:00|6436||6437||6437||6432||200
1612466350000|2021-02-04 19:19:10|6440|6431|6440|6430|6440|6431|6435|6430|348
1612466360000|2021-02-04 19:19:20|6439|6429|6439|6429|6439|6430|6438|6429|200
1612466370000|2021-02-04 19:19:30|6438|6427|6439|6429|6439|6430|6438|6427|100
1612466380000|2021-02-04 19:19:40|6438|6430|6439|6429|6439|6430|6438|6429|100
1612466390000|2021-02-04 19:19:50|6438|6430|6436|6429|6439|6435|6432|6429|1000
1612466400000|2021-02-04 19:20:00|6435|6434|6435|6429|6436|6435|6435|6429|1765
1612466410000|2021-02-04 19:20:10|6433|6428|6432|6427|6433|6429|6429|6426|4522
1612466420000|2021-02-04 19:20:20|6433|6428|6428|6427|6433|6428|6427|6426|1800
1612466430000|2021-02-04 19:20:30|6430|6426|6430|6427|6430|6428|6430|6425|1334
1612466440000|2021-02-04 19:20:40|6431|6425|6434|6428|6434|6428|6431|6425|1200
1612466450000|2021-02-04 19:20:50|6436||6436||6436||6435||0
1612466460000|2021-02-04 19:21:00|6435|6435|6434|6428|6436|6435|6434|6428|100
1612466470000|2021-02-04 19:21:10|6436||6436||6436||6436||1200
1612466480000|2021-02-04 19:21:20|6435||6436||6436||6435||400
1612466490000|2021-02-04 19:21:30|6435||6436||6436||6435||0
1612466500000|2021-02-04 19:21:40|6435|6425|6436|6425|6436|6426|6435|6425|333
1612466510000|2021-02-04 19:21:50|6435|6426|6436|6425|6436|6426|6435|6425|100
1612466520000|2021-02-04 19:22:00|6435|6426|6434|6425|6436|6429|6434|6425|300
1612466530000|2021-02-04 19:22:10|6433||6434||6434||6433||200
1612466540000|2021-02-04 19:22:20|6433||6434||6434||6433||250
1612466550000|2021-02-04 19:22:30|6432|6426|6435|6427|6435|6428|6432|6426|0
1612466560000|2021-02-04 19:22:40|6434||6435||6435||6434||625
1612466570000|2021-02-04 19:22:50|6434|6429|6435|6429|6435|6430|6431|6426|696
1612466580000|2021-02-04 19:23:00|||||||||200
1612466590000|2021-02-04 19:23:10|6436||6436||6436||6435||700
1612466610000|2021-02-04 19:23:30|6435|6425|6434|6427|6436|6427|6433|6425|3600
1612466620000|2021-02-04 19:23:40|6433|6425|6431|6425|6434|6425|6431|6425|100
1612466630000|2021-02-04 19:23:50|||||||||534
1612466640000|2021-02-04 19:24:00|6429|6424|6426|6424|6429|6424|6425|6422|1100
1612466650000|2021-02-04 19:24:10|6427|6425|6427|6423|6428|6425|6427|6423|300
1612466660000|2021-02-04 19:24:20|6425|6420|6428|6423|6428|6423|6424|6420|7211
1612466670000|2021-02-04 19:24:30|6427|6420|6427|6422|6427|6423|6424|6420|2348
1612466680000|2021-02-04 19:24:40|6426|6420|6427|6423|6427|6423|6425|6420|1400
1612466700000|2021-02-04 19:25:00|6428|6424|6428|6423|6428|6425|6425|6423|1082
1612466710000|2021-02-04 19:25:10|||||||||200
1612466720000|2021-02-04 19:25:20||6424||6424||6424||6424|2800
1612466730000|2021-02-04 19:25:30|6427|6423|6428|6422|6428|6423|6424|6420|2200
1612466740000|2021-02-04 19:25:40|||||||||100
1612466750000|2021-02-04 19:25:50|6424|6423|6425|6422|6428|6423|6424|6422|1300
1612466760000|2021-02-04 19:26:00|6428|6420|6428|6422|6428|6422|6422|6417|6009
1612466770000|2021-02-04 19:26:10|6429|6420|6427|6420|6429|6422|6426|6420|3850
1612466780000|2021-02-04 19:26:20|6426|6418|6426|6418|6426|6420|6422|6415|679
1612466790000|2021-02-04 19:26:30|6425|6415|6417|6415|6426|6417|6417|6415|2900
1612466800000|2021-02-04 19:26:40|6416|6414|6414|6405|6416|6414|6413|6405|3523
1612466810000|2021-02-04 19:26:50|6413||6414||6414||6413||1000
1612466820000|2021-02-04 19:27:00|6413||6414||6414||6413||200
1612466830000|2021-02-04 19:27:10||6407||6407||6407||6407|2500
1612466840000|2021-02-04 19:27:20|6410|6408|6414|6408|6414|6408|6410|6408|2049
1612466850000|2021-02-04 19:27:30|6416|6410|6424|6409|6425|6416|6416|6408|902
1612466860000|2021-02-04 19:27:40|6423|6410|6427|6418|6429|6419|6423|6409|500
1612466870000|2021-02-04 19:27:50|6429|6419|6425|6417|6429|6419|6420|6415|850
1612466880000|2021-02-04 19:28:00|6427|6418|6429|6421|6439|6425|6427|6418|712
1612466890000|2021-02-04 19:28:10|6428||6429||6429||6427||100
1612466900000|2021-02-04 19:28:20||6424||6424||6424||6424|400
1612466910000|2021-02-04 19:28:30|6430|6426|6430|6424|6438|6429|6428|6424|2443
1612466920000|2021-02-04 19:28:40|6428|6421|6430|6420|6430|6421|6427|6420|300
1612466930000|2021-02-04 19:28:50|6429|6426|6430|6420|6430|6426|6429|6420|550
1612466940000|2021-02-04 19:29:00|6427|6425|6425|6420|6427|6425|6425|6420|518
1612466950000|2021-02-04 19:29:10|||||||||400
1612466960000|2021-02-04 19:29:20|6422|6419|6422|6415|6422|6419|6422|6415|950
1612466970000|2021-02-04 19:29:30|6419||6419||6419||6419||700
1612466980000|2021-02-04 19:29:40|6420||6428||6429||6420||300
1612466990000|2021-02-04 19:29:50|6427|6416|6428|6416|6428|6418|6420|6415|0
1612467000000|2021-02-04 19:30:00|6420|6417|6428|6416|6428|6419|6420|6415|300
1612467010000|2021-02-04 19:30:10|6427|6420|6437|6421|6439|6425|6427|6416|1330
1612467020000|2021-02-04 19:30:20|6436|6422|6436|6421|6438|6422|6435|6420|800
1612467030000|2021-02-04 19:30:30|6435|6422|6430|6420|6436|6428|6429|6420|700
1612467040000|2021-02-04 19:30:40|6432|6421|6439|6425|6445|6426|6430|6420|502
1612467050000|2021-02-04 19:30:50|6438|6421|6439|6430|6439|6430|6438|6421|819
1612467060000|2021-02-04 19:31:00|6438|6431|6444|6434|6444|6436|6437|6430|1859
1612467070000|2021-02-04 19:31:10|6445|6439|6455|6430|6456|6439|6445|6430|0
1612467080000|2021-02-04 19:31:20|6454|6439|6455|6440|6455|6440|6454|6430|400
1612467090000|2021-02-04 19:31:30|6454|6441|6460|6453|6467|6459|6454|6436|4143
1612467100000|2021-02-04 19:31:40|6458|6455|6467|6458|6467|6458|6458|6455|3250
1612467110000|2021-02-04 19:31:50|6466|6460|6465|6460|6470|6464|6463|6457|1800
1612467120000|2021-02-04 19:32:00|6466|6457|6464|6450|6469|6457|6459|6450|2080
1612467130000|2021-02-04 19:32:10|6465|6451|6465|6450|6465|6452|6465|6450|996
1612467140000|2021-02-04 19:32:20|6460|6451|6456|6450|6460|6454|6456|6450|531
1612467150000|2021-02-04 19:32:30|6465|6453|6460|6453|6465|6453|6460|6451|400
1612467160000|2021-02-04 19:32:40||6450||6450||6451||6450|0
1612467170000|2021-02-04 19:32:50|6462|6451|6462|6453|6462|6455|6462|6450|858
1612467180000|2021-02-04 19:33:00|6460|6452|6460|6450|6460|6452|6459|6450|400
1612467190000|2021-02-04 19:33:10|6459|6451|6460|6450|6460|6459|6459|6450|1080
1612467200000|2021-02-04 19:33:20|6455|6451|6460|6450|6460|6451|6455|6450|1559
1612467210000|2021-02-04 19:33:30|6459|6451|6458|6449|6460|6454|6455|6444|1686
1612467220000|2021-02-04 19:33:40|6460|6450|6457|6449|6460|6450|6456|6449|505
1612467230000|2021-02-04 19:33:50|6455|6448|6460|6441|6460|6448|6453|6440|1800
1612467240000|2021-02-04 19:34:00|6459|6442|6460|6441|6460|6442|6459|6441|0
1612467250000|2021-02-04 19:34:10|6455|6442|6460|6450|6460|6450|6455|6441|180
1612467260000|2021-02-04 19:34:20|6461|6451|6469|6459|6470|6460|6459|6450|2828
1612467270000|2021-02-04 19:34:30|6470|6460|6466|6459|6470|6460|6465|6459|100
1612467280000|2021-02-04 19:34:40|6468|6463|6470|6463|6470|6463|6468|6463|200
1612467290000|2021-02-04 19:34:50|6469|6459|6464|6454|6470|6459|6464|6454|300
1612467300000|2021-02-04 19:35:00|6463|6455|6464|6454|6464|6455|6462|6454|200
1612467310000|2021-02-04 19:35:10||6455||6454||6455||6454|0
1612467320000|2021-02-04 19:35:20|6465|6455|6470|6454|6470|6455|6465|6454|201
1612467330000|2021-02-04 19:35:30|6469|6455|6467|6455|6470|6464|6466|6454|1700
1612467340000|2021-02-04 19:35:40|6466|6456|6465|6455|6470|6456|6465|6454|200
1612467350000|2021-02-04 19:35:50|6467|6456|6470|6464|6470|6464|6467|6454|1885
1612467360000|2021-02-04 19:36:00|6466|6465|6470|6464|6470|6465|6466|6464|550
1612467370000|2021-02-04 19:36:10|6468|6465|6464|6458|6468|6465|6463|6458|500
1612467380000|2021-02-04 19:36:20|6461|6453|6460|6453|6461|6453|6460|6453|500
1612467390000|2021-02-04 19:36:30|6461||6461||6461||6460||1250
1612467400000|2021-02-04 19:36:40|6460|6455|6464|6460|6464|6460|6460|6455|300
1612467410000|2021-02-04 19:36:50|6468|6462|6469|6460|6470|6462|6468|6460|200
1612467420000|2021-02-04 19:37:00|6464|6462|6469|6462|6469|6462|6464|6462|300
1612467430000|2021-02-04 19:37:10|6468||6469||6469||6468||364
1612467440000|2021-02-04 19:37:20|6467||6467||6469||6467||100
1612467450000|2021-02-04 19:37:30|||||||||362
1612467460000|2021-02-04 19:37:40|||||||||100
1612467470000|2021-02-04 19:37:50|6469|6464|6469|6462|6469|6464|6468|6462|100
1612467480000|2021-02-04 19:38:00|6468||6469||6469||6468||950
1612467500000|2021-02-04 19:38:20|6468|6460|6465|6460|6468|6460|6465|6460|100
1612467510000|2021-02-04 19:38:30|6467|6458|6467|6455|6467|6458|6461|6455|3428
1612467520000|2021-02-04 19:38:40|6466|6456|6467|6455|6467|6456|6466|6455|415
1612467530000|2021-02-04 19:38:50|6466|6456|6468|6461|6468|6461|6466|6455|0
1612467540000|2021-02-04 19:39:00|6467||6468||6468||6467||0
1612467550000|2021-02-04 19:39:10|6467||6468||6468||6467||1490
1612467560000|2021-02-04 19:39:20|6467||6468||6468||6467||100
1612467570000|2021-02-04 19:39:30||6463||6463||6463||6463|0
1612467580000|2021-02-04 19:39:40|6466|6458|6467|6458|6467|6458|6466|6458|625
1612467590000|2021-02-04 19:39:50|6466|6455|6467|6455|6467|6460|6466|6455|2400
1612467600000|2021-02-04 19:40:00|6466|6456|6467|6455|6467|6456|6466|6455|500
1612467610000|2021-02-04 19:40:10|6466|6456|6467|6455|6467|6456|6466|6455|477
1612467620000|2021-02-04 19:40:20|6466|6459|6466|6455|6466|6464|6465|6455|846
1612467630000|2021-02-04 19:40:30||6456||6455||6456||6455|0
1612467640000|2021-02-04 19:40:40|6465|6456|6466|6455|6466|6456|6465|6455|450
1612467650000|2021-02-04 19:40:50|6465|6456|6466|6455|6466|6456|6465|6455|0
1612467660000|2021-02-04 19:41:00|6467|6456|6469|6460|6469|6463|6467|6455|817
1612467670000|2021-02-04 19:41:10|6468|6456|6469|6456|6469|6457|6468|6456|150
1612467680000|2021-02-04 19:41:20|6468||6466||6469||6466||0
1612467690000|2021-02-04 19:41:30|6465|6460|6465|6450|6466|6460|6461|6450|405
1612467700000|2021-02-04 19:41:40|6464|6451|6465|6450|6466|6452|6464|6450|250
1612467710000|2021-02-04 19:41:50|6466|6451|6466|6452|6466|6453|6464|6451|1500
1612467720000|2021-02-04 19:42:00|6465|6451|6465|6450|6466|6452|6464|6450|0
1612467730000|2021-02-04 19:42:10|6466|6451|6457|6450|6466|6452|6457|6450|100
1612467740000|2021-02-04 19:42:20|6460|6453|6459|6450|6460|6453|6452|6450|200
1612467750000|2021-02-04 19:42:30|6457||6457||6457||6457||0
1612467760000|2021-02-04 19:42:40|6459|6453|6459|6450|6459|6453|6459|6450|1100
1612467770000|2021-02-04 19:42:50|6458|6455|6459|6455|6459|6455|6458|6455|1108
1612467780000|2021-02-04 19:43:00|6460||6460||6460||6460||100
1612467790000|2021-02-04 19:43:10|6462||6463||6463||6461||200
1612467800000|2021-02-04 19:43:20|6462||6463||6463||6462||215
1612467810000|2021-02-04 19:43:30|6462||6463||6463||6462||0
1612467820000|2021-02-04 19:43:40|6462||6463||6463||6462||100
1612467830000|2021-02-04 19:43:50|||||||||1600
1612467840000|2021-02-04 19:44:00|6460|6456|6463|6457|6463|6457|6460|6456|462
1612467850000|2021-02-04 19:44:10|6462|6456|6463|6457|6463|6461|6462|6456|800
1612467860000|2021-02-04 19:44:20||6456||6457||6457||6456|100
1612467870000|2021-02-04 19:44:30|6464||6465||6465||6464||400
1612467880000|2021-02-04 19:44:40|6464||6465||6465||6464||0
1612467890000|2021-02-04 19:44:50|6464|6455|6465|6455|6465|6456|6464|6455|600
1612467900000|2021-02-04 19:45:00|6464|6451|6463|6455|6465|6455|6462|6451|217
1612467910000|2021-02-04 19:45:10|6462|6451|6461|6451|6463|6451|6461|6451|465
1612467920000|2021-02-04 19:45:20|6460||6461||6461||6460||300
1612467930000|2021-02-04 19:45:30|6460|6450|6457|6446|6461|6450|6456|6445|1014
1612467940000|2021-02-04 19:45:40|6456|6447|6456|6443|6458|6447|6453|6443|1125
1612467950000|2021-02-04 19:45:50|6455|6444|6456|6443|6456|6444|6455|6443|800
1612467960000|2021-02-04 19:46:00|6455|6444|6453|6440|6456|6444|6452|6440|1475
1612467970000|2021-02-04 19:46:10|6452|6441|6453|6440|6453|6441|6452|6440|300
1612467980000|2021-02-04 19:46:20|6452|6441|6452|6438|6453|6441|6447|6435|400
1612467990000|2021-02-04 19:46:30|6451|6439|6453|6436|6453|6441|6450|6435|500
1612468000000|2021-02-04 19:46:40|6450|6437|6446|6429|6453|6437|6440|6429|1580
1612468010000|2021-02-04 19:46:50|6447|6430|6447|6429|6447|6430|6446|6429|0
1612468020000|2021-02-04 19:47:00|6446|6430|6448|6429|6448|6430|6446|6429|2200
1612468030000|2021-02-04 19:47:10|6447|6430|6436|6421|6448|6430|6431|6421|2942
1612468040000|2021-02-04 19:47:20|6435|6422|6436|6421|6437|6422|6435|6421|0
1612468050000|2021-02-04 19:47:30|6435|6422|6435|6421|6437|6422|6434|6421|0
1612468060000|2021-02-04 19:47:40|6434|6422|6433|6421|6435|6422|6433|6421|125
1612468070000|2021-02-04 19:47:50|6434|6423|6430|6421|6434|6423|6427|6421|100
1612468080000|2021-02-04 19:48:00|6429||6430||6430||6429||0
1612468090000|2021-02-04 19:48:10|6429|6422|6431|6422|6431|6422|6429|6422|401
1612468100000|2021-02-04 19:48:20|6430|6423|6431|6421|6431|6425|6430|6421|1003
1612468110000|2021-02-04 19:48:30|6430|6422|6432|6423|6432|6423|6430|6421|1300
1612468120000|2021-02-04 19:48:40|6431|6424|6435|6424|6435|6425|6431|6424|200
1612468130000|2021-02-04 19:48:50||6425||6424||6425||6424|1300
1612468140000|2021-02-04 19:49:00|6434|6425|6439|6431|6441|6431|6434|6425|401
1612468150000|2021-02-04 19:49:10|6437|6434|6445|6434|6445|6435|6437|6427|550
1612468160000|2021-02-04 19:49:20||6435||6435||6435||6435|1108
1612468170000|2021-02-04 19:49:30|6444|6436|6445|6435|6445|6440|6444|6435|2300
1612468180000|2021-02-04 19:49:40|6443|6436|6445|6439|6445|6439|6439|6436|490
1612468190000|2021-02-04 19:49:50|6449|6442|6445|6439|6449|6442|6445|6439|400
1612468200000|2021-02-04 19:50:00|6444|6436|6445|6434|6445|6438|6442|6434|800
1612468210000|2021-02-04 19:50:10|6444|6435|6444|6434|6444|6435|6444|6434|0
1612468220000|2021-02-04 19:50:20|6443||6444||6444||6442||0
1612468230000|2021-02-04 19:50:30|6443||6444||6444||6443||1000
1612468240000|2021-02-04 19:50:40|6443||6444||6444||6443||200
1612468250000|2021-02-04 19:50:50|6443||6443||6444||6443||200
1612468260000|2021-02-04 19:51:00|6442|6435|6443|6435|6443|6435|6442|6435|100
1612468270000|2021-02-04 19:51:10|6440|6434|6439|6428|6440|6434|6438|6428|875
1612468280000|2021-02-04 19:51:20|6440|6429|6444|6431|6444|6432|6440|6428|1200
1612468290000|2021-02-04 19:51:30|6443|6432|6443|6431|6443|6432|6443|6431|100
1612468300000|2021-02-04 19:51:40|6441|6432|6443|6431|6443|6432|6441|6431|300
1612468310000|2021-02-04 19:51:50|6442|6432|6442|6431|6442|6432|6442|6431|200
1612468320000|2021-02-04 19:52:00|6440|6432|6440|6431|6440|6432|6439|6431|300
1612468330000|2021-02-04 19:52:10|6442|6432|6442|6435|6442|6435|6442|6431|100
1612468340000|2021-02-04 19:52:20|6443|6436|6449|6436|6449|6436|6443|6435|741
1612468350000|2021-02-04 19:52:30|6450|6440|6449|6435|6450|6446|6448|6432|474
1612468360000|2021-02-04 19:52:40|6448|6434|6445|6434|6450|6434|6445|6434|200
1612468370000|2021-02-04 19:52:50|6444|6435|6449|6435|6450|6435|6444|6435|100
1612468380000|2021-02-04 19:53:00|6448|6434|6448|6434|6449|6434|6447|6434|0
1612468390000|2021-02-04 19:53:10|6449|6435|6450|6440|6450|6441|6449|6434|253
1612468400000|2021-02-04 19:53:20|6451|6441|6449|6440|6451|6445|6446|6440|200
1612468410000|2021-02-04 19:53:30|6448||6448||6449||6448||500
1612468420000|2021-02-04 19:53:40|6449|6441|6449|6440|6449|6441|6449|6440|300
1612468430000|2021-02-04 19:53:50|6448|6436|6448|6436|6449|6436|6444|6435|1585
1612468440000|2021-02-04 19:54:00|6447|6437|6447|6435|6447|6442|6445|6435|1100
1612468450000|2021-02-04 19:54:10|6446|6436|6447|6435|6447|6436|6445|6435|0
1612468460000|2021-02-04 19:54:20|6445|6430|6445|6425|6445|6431|6429|6425|1826
1612468470000|2021-02-04 19:54:30|6444|6426|6428|6414|6445|6430|6409|6407|5612
1612468480000|2021-02-04 19:54:40|6427|6415|6427|6416|6427|6417|6417|6409|600
1612468490000|2021-02-04 19:54:50|6428|6417|6444|6422|6445|6423|6428|6417|600
1612468500000|2021-02-04 19:55:00|6445|6417|6428|6418|6445|6419|6427|6417|1100
1612468510000|2021-02-04 19:55:10|6427|6419|6432|6420|6432|6420|6427|6418|1672
1612468520000|2021-02-04 19:55:20|6431|6421|6428|6420|6432|6421|6428|6419|100
1612468530000|2021-02-04 19:55:30|6427||6428||6428||6427||627
1612468540000|2021-02-04 19:55:40|6427||6428||6428||6427||0
1612468550000|2021-02-04 19:55:50|6427|6422|6431|6422|6431|6422|6424|6422|500
1612468560000|2021-02-04 19:56:00|6430|6423|6431|6423|6431|6423|6430|6422|100
1612468570000|2021-02-04 19:56:10||6422||6424||6424||6422|773
1612468580000|2021-02-04 19:56:20|6429|6425|6429|6425|6431|6427|6429|6425|400
1612468590000|2021-02-04 19:56:30|6428|6424|6429|6424|6429|6424|6425|6419|3100
1612468600000|2021-02-04 19:56:40|6428|6425|6428|6425|6428|6425|6428|6425|395
1612468610000|2021-02-04 19:56:50|6429|6422|6428|6422|6429|6425|6428|6422|510
1612468620000|2021-02-04 19:57:00||6420||6420||6420||6420|2200
1612468630000|2021-02-04 19:57:10|6429|6421|6431|6421|6431|6427|6429|6421|6830
1612468640000|2021-02-04 19:57:20|6430|6422|6422|6410|6430|6422|6420|6410|1000
1612468650000|2021-02-04 19:57:30||6411||6410||6411||6410|0
1612468660000|2021-02-04 19:57:40|6421|6411|6421|6410|6422|6411|6421|6410|387
1612468670000|2021-02-04 19:57:50|6422|6411|6422|6410|6422|6414|6422|6410|2100
1612468680000|2021-02-04 19:58:00|6420|6411|6427|6416|6427|6419|6420|6410|2600
1612468690000|2021-02-04 19:58:10|6426|6417|6421|6410|6427|6417|6420|6410|3819
1612468700000|2021-02-04 19:58:20|6420|6411|6421|6410|6421|6411|6420|6410|0
1612468710000|2021-02-04 19:58:30|6422|6411|6426|6413|6427|6413|6421|6410|200
1612468720000|2021-02-04 19:58:40|6425|6414|6425|6418|6426|6420|6425|6413|420
1612468730000|2021-02-04 19:58:50|6424|6416|6424|6416|6424|6416|6423|6416|100
1612468740000|2021-02-04 19:59:00|||||||||460
1612468750000|2021-02-04 19:59:10|6423|6414|6424|6414|6424|6414|6423|6414|4199
1612468770000|2021-02-04 19:59:30|6423|6411|6423|6410|6424|6419|6421|6410|542
1612468780000|2021-02-04 19:59:40|6422|6411|6422|6411|6423|6412|6421|6410|693
1612468790000|2021-02-04 19:59:50|6421|6410|6416|6405|6422|6410|6413|6405|1304
1612468800000|2021-02-04 20:00:00|6415|6406|6416|6406|6416|6407|6414|6406|300
1612468810000|2021-02-04 20:00:10|6415|6407|6416|6406|6416|6407|6415|6406|900
1612468820000|2021-02-04 20:00:20||6407||6406||6407||6406|0
1612468830000|2021-02-04 20:00:30|6415|6407|6416|6406|6416|6408|6414|6405|1000
1612468840000|2021-02-04 20:00:40|6418|6407|6418|6411|6418|6411|6418|6406|525
1612468850000|2021-02-04 20:00:50|6417|6412|6417|6411|6418|6412|6417|6411|100
1612468860000|2021-02-04 20:01:00|6418|6412|6418|6412|6418|6413|6418|6412|350
1612468870000|2021-02-04 20:01:10|6421|6413|6421|6413|6421|6413|6420|6413|1050
1612468880000|2021-02-04 20:01:20|6420|6412|6422|6412|6422|6414|6417|6412|200
1612468890000|2021-02-04 20:01:30|6420|6413|6440|6421|6440|6422|6419|6413|1100
1612468900000|2021-02-04 20:01:40|6439|6422|6431|6421|6440|6422|6431|6421|100
1612468910000|2021-02-04 20:01:50|6430|6420|6431|6420|6431|6420|6428|6420|234
1612468920000|2021-02-04 20:02:00|6430|6415|6424|6414|6431|6416|6424|6413|2600
1612468930000|2021-02-04 20:02:10|6423|6415|6424|6414|6424|6415|6423|6414|600
1612468940000|2021-02-04 20:02:20|6423|6415|6422|6413|6424|6415|6421|6413|200
1612468950000|2021-02-04 20:02:30|6421||6422||6422||6421||0
1612468960000|2021-02-04 20:02:40|6421|6414|6422|6413|6422|6414|6421|6413|600
1612468970000|2021-02-04 20:02:50||6414||6413||6414||6413|0
1612468980000|2021-02-04 20:03:00|6423|6414|6423|6413|6423|6414|6422|6413|400
1612468990000|2021-02-04 20:03:10|6424|6414|6429|6420|6429|6421|6423|6413|937
1612469000000|2021-02-04 20:03:20|6428|6421|6429|6420|6429|6421|6428|6420|300
1612469010000|2021-02-04 20:03:30|6428||6426||6428||6426||400
1612469020000|2021-02-04 20:03:40|6429|6422|6429|6421|6429|6423|6429|6420|200
1612469030000|2021-02-04 20:03:50|6428||6429||6429||6428||200
1612469040000|2021-02-04 20:04:00|6431|6424|6437|6421|6440|6426|6431|6421|1600
1612469050000|2021-02-04 20:04:10|6445|6422|6442|6426|6445|6427|6439|6421|0
1612469060000|2021-02-04 20:04:20|6445|6427|6443|6429|6449|6430|6443|6427|0
1612469070000|2021-02-04 20:04:30|6449|6433|6449|6433|6449|6434|6445|6433|200
1612469080000|2021-02-04 20:04:40|6448|6434|6441|6428|6449|6435|6437|6423|3941
1612469090000|2021-02-04 20:04:50||6425||6431||6432||6425|200
1612469100000|2021-02-04 20:05:00|6440|6432|6434|6427|6441|6432|6432|6424|920
1612469110000|2021-02-04 20:05:10||6426||6429||6429||6426|200
1612469120000|2021-02-04 20:05:20||6426||6426||6430||6423|232
1612469130000|2021-02-04 20:05:30|6433|6423|6434|6430|6434|6430|6433|6420|300
1612469140000|2021-02-04 20:05:40|6433|6427|6431|6414|6434|6427|6421|6414|2676
1612469150000|2021-02-04 20:05:50|6432|6415|6432|6415|6432|6415|6430|6414|0
1612469160000|2021-02-04 20:06:00|6431|6416|6426|6415|6432|6416|6425|6415|600
1612469170000|2021-02-04 20:06:10|6425|6416|6425|6415|6425|6416|6425|6415|250
1612469180000|2021-02-04 20:06:20|6424|6416|6426|6417|6426|6418|6422|6415|1200
1612469190000|2021-02-04 20:06:30|6425|6415|6426|6415|6426|6416|6425|6415|0
1612469200000|2021-02-04 20:06:40|6425||6426||6426||6425||0
1612469210000|2021-02-04 20:06:50|6425|6416|6421|6415|6426|6416|6421|6415|0
1612469220000|2021-02-04 20:07:00|6417|6414|6417|6412|6417|6414|6416|6412|605
1612469230000|2021-02-04 20:07:10|6416||6416||6416||6416||0
1612469240000|2021-02-04 20:07:20|6415|6410|6415|6410|6416|6414|6412|6410|945
1612469250000|2021-02-04 20:07:30|6416||6415||6416||6415||602
1612469260000|2021-02-04 20:07:40|6416||6417||6417||6415||440
1612469270000|2021-02-04 20:07:50|6416||6417||6417||6416||500
1612469280000|2021-02-04 20:08:00|6416||6417||6417||6416||263
1612469290000|2021-02-04 20:08:10|||||||||500
1612469300000|2021-02-04 20:08:20|6416||6417||6417||6416||0
1612469310000|2021-02-04 20:08:30|6420|6411|6420|6413|6420|6413|6417|6411|1429
1612469320000|2021-02-04 20:08:40|6419|6415|6424|6413|6424|6415|6419|6413|1190
1612469330000|2021-02-04 20:08:50||6414||6415||6415||6413|100
1612469340000|2021-02-04 20:09:00|6423|6416|6424|6416|6424|6416|6423|6416|0
1612469350000|2021-02-04 20:09:10||6418||6416||6418||6416|0
1612469360000|2021-02-04 20:09:20|6423||6424||6424||6423||0
1612469370000|2021-02-04 20:09:30|6420|6417|6424|6418|6424|6418|6420|6417|500
1612469400000|2021-02-04 20:10:00|6423|6415|6423|6412|6423|6415|6419|6412|1517
1612469410000|2021-02-04 20:10:10|6422|6413|6420|6412|6422|6420|6420|6412|4157
1612469420000|2021-02-04 20:10:20|6418|6411|6416|6411|6418|6411|6416|6411|300
1612469430000|2021-02-04 20:10:30|6418||6418||6418||6418||0
1612469440000|2021-02-04 20:10:40|6417||6416||6418||6416||100
1612469450000|2021-02-04 20:10:50||6412||6411||6412||6411|300
1612469460000|2021-02-04 20:11:00|||||||||300
1612469470000|2021-02-04 20:11:10|||||||||6750
1612469480000|2021-02-04 20:11:20|6415||6415||6415||6415||500
1612469490000|2021-02-04 20:11:30|6412|6410|6411|6405|6412|6410|6411|6405|930
1612469500000|2021-02-04 20:11:40|||||||||100
1612469510000|2021-02-04 20:11:50|6410|6406|6411|6405|6411|6406|6410|6405|300
1612469520000|2021-02-04 20:12:00||6406||6406||6406||6406|100
1612469530000|2021-02-04 20:12:10||6405||6406||6406||6405|365
1612469540000|2021-02-04 20:12:20|||||||||6300
1612469550000|2021-02-04 20:12:30|6410|6405|6408|6401|6411|6405|6403|6400|5399
1612469560000|2021-02-04 20:12:40|6411||6410||6411||6410||350
1612469570000|2021-02-04 20:12:50|6409||6410||6410||6409||100
1612469580000|2021-02-04 20:13:00|6409|6402|6410|6401|6410|6402|6409|6401|300
1612469590000|2021-02-04 20:13:10|6409|6402|6409|6401|6410|6402|6408|6401|600
1612469600000|2021-02-04 20:13:20|6408|6400|6398|6391|6409|6400|6395|6390|23586
1612469610000|2021-02-04 20:13:30|6397|6392|6404|6396|6404|6397|6397|6392|12180
1612469620000|2021-02-04 20:13:40|6403||6404||6404||6403||1050
1612469630000|2021-02-04 20:13:50|6403||6403||6404||6402||1500
1612469640000|2021-02-04 20:14:00|6402|6397|6405|6398|6405|6400|6401|6396|900
1612469650000|2021-02-04 20:14:10|6406|6401|6411|6405|6411|6405|6406|6398|629
1612469660000|2021-02-04 20:14:20|6409|6404|6406|6396|6409|6404|6405|6396|603
1612469670000|2021-02-04 20:14:30|6405|6397|6409|6400|6409|6400|6405|6396|1100
1612469680000|2021-02-04 20:14:40|6408|6401|6409|6401|6409|6401|6408|6400|700
1612469690000|2021-02-04 20:14:50|6411|6400|6411|6400|6411|6401|6410|6400|0
1612469700000|2021-02-04 20:15:00|6405|6397|6403|6395|6405|6397|6402|6395|2148
1612469710000|2021-02-04 20:15:10|6402|6396|6403|6395|6403|6396|6402|6395|200
1612469720000|2021-02-04 20:15:20|6404|6396|6404|6396|6404|6396|6403|6395|300
1612469730000|2021-02-04 20:15:30|6405|6397|6408|6395|6409|6398|6400|6395|1680
1612469740000|2021-02-04 20:15:40|6407|6396|6408|6397|6408|6398|6407|6395|3300
1612469750000|2021-02-04 20:15:50|6399|6398|6404|6395|6408|6398|6399|6395|1550
1612469760000|2021-02-04 20:16:00|6403|6396|6404|6397|6404|6397|6403|6395|300
1612469770000|2021-02-04 20:16:10|6401|6396|6411|6402|6411|6405|6401|6396|1000
1612469780000|2021-02-04 20:16:20|6410|6403|6411|6402|6411|6403|6410|6402|0
1612469790000|2021-02-04 20:16:30|6407|6398|6406|6398|6407|6398|6404|6398|200
1612469800000|2021-02-04 20:16:40|6400|6397|6399|6395|6400|6397|6398|6395|400
1612469810000|2021-02-04 20:16:50||6396||6395||6396||6395|4700
1612469820000|2021-02-04 20:17:00|||||||||1000
1612469830000|2021-02-04 20:17:10|6397|6394|6400|6390|6400|6394|6394|6390|700
1612469840000|2021-02-04 20:17:20|6393|6391|6400|6390|6400|6391|6393|6390|100
1612469850000|2021-02-04 20:17:30|6394|6391|6408|6397|6410|6398|6394|6391|2600
1612469860000|2021-02-04 20:17:40|6407|6398|6408|6397|6408|6398|6407|6397|300
1612469870000|2021-02-04 20:17:50|6407|6398|6408|6398|6408|6399|6407|6397|319
1612469880000|2021-02-04 20:18:00|6407|6399|6408|6398|6408|6399|6407|6398|0
1612469890000|2021-02-04 20:18:10|6409|6399|6410|6400|6410|6400|6409|6398|495
1612469900000|2021-02-04 20:18:20|6409|6401|6409|6400|6411|6405|6408|6400|2201
1612469910000|2021-02-04 20:18:30|6408|6401|6409|6400|6409|6401|6408|6400|156
1612469920000|2021-02-04 20:18:40|6408|6404|6408|6400|6408|6404|6407|6400|700
1612469930000|2021-02-04 20:18:50|6407|6401|6408|6400|6408|6401|6407|6400|400
1612469940000|2021-02-04 20:19:00|6407|6404|6410|6401|6413|6404|6407|6401|802
1612469950000|2021-02-04 20:19:10|6408|6400|6407|6399|6408|6402|6404|6399|500
1612469960000|2021-02-04 20:19:20|6406|6400|6406|6399|6406|6400|6406|6399|200
1612469970000|2021-02-04 20:19:30|6405||6405||6405||6405||100
1612469980000|2021-02-04 20:19:40||6400||6400||6400||6400|1230
1612470000000|2021-02-04 20:20:00|6406|6402|6414|6405|6414|6406|6406|6402|1246
1612470010000|2021-02-04 20:20:10|6413|6406|6411|6405|6414|6406|6410|6402|429
1612470020000|2021-02-04 20:20:20|6409||6411||6411||6409||110
1612470030000|2021-02-04 20:20:30|6412|6406|6418|6412|6419|6412|6412|6406|1243
1612470040000|2021-02-04 20:20:40|6419|6413|6419|6413|6420|6413|6418|6412|1550
1612470050000|2021-02-04 20:20:50|6418|6415|6419|6409|6419|6415|6413|6408|888
1612470060000|2021-02-04 20:21:00||6410||6413||6413||6409|1000
1612470070000|2021-02-04 20:21:10|6420|6414|6424|6416|6428|6417|6420|6414|2207
1612470080000|2021-02-04 20:21:20|6423|6417|6424|6416|6424|6417|6423|6416|0
1612470090000|2021-02-04 20:21:30|6423|6417|6419|6413|6423|6417|6417|6413|400
1612470100000|2021-02-04 20:21:40|||||||||300
1612470110000|2021-02-04 20:21:50|6418|6412|6419|6411|6419|6412|6416|6411|201
1612470120000|2021-02-04 20:22:00||6412||6411||6412||6411|300
1612470130000|2021-02-04 20:22:10|6418|6412|6418|6412|6419|6418|6418|6412|1000
1612470140000|2021-02-04 20:22:20|6417|6414|6428|6420|6428|6421|6417|6412|200
1612470150000|2021-02-04 20:22:30|6427|6419|6422|6412|6428|6419|6417|6410|10465
1612470160000|2021-02-04 20:22:40|6418|6411|6418|6411|6418|6411|6417|6410|0
1612470170000|2021-02-04 20:22:50|6420|6414|6423|6415|6423|6417|6417|6411|975
1612470180000|2021-02-04 20:23:00||6416||6415||6416||6415|0
1612470190000|2021-02-04 20:23:10|6421|6416|6419|6410|6423|6416|6419|6410|5326
1612470200000|2021-02-04 20:23:20|6418|6409|6411|6397|6418|6409|6405|6397|7483
1612470210000|2021-02-04 20:23:30|6410|6395|6399|6388|6410|6396|6395|6388|9337
1612470220000|2021-02-04 20:23:40|6402|6389|6409|6395|6410|6397|6402|6388|2794
1612470230000|2021-02-04 20:23:50|6410|6396|6410|6399|6410|6399|6410|6395|370
1612470240000|2021-02-04 20:24:00|6404|6401|6410|6401|6410|6402|6404|6400|728
1612470250000|2021-02-04 20:24:10|6409|6402|6410|6402|6410|6402|6409|6402|500
1612470260000|2021-02-04 20:24:20|6411|6401|6411|6401|6411|6404|6405|6401|1104
1612470270000|2021-02-04 20:24:30||6402||6403||6404||6401|400
1612470280000|2021-02-04 20:24:40|6412|6404|6412|6404|6412|6404|6412|6404|550
1612470290000|2021-02-04 20:24:50|6411|6405|6409|6399|6412|6405|6405|6399|1031
1612470300000|2021-02-04 20:25:00|6406|6400|6412|6400|6412|6403|6405|6399|100
1612470310000|2021-02-04 20:25:10|6411|6401|6411|6400|6411|6401|6410|6400|601
1612470320000|2021-02-04 20:25:20||6401||6400||6401||6400|200
1612470330000|2021-02-04 20:25:30||6401||6401||6401||6401|100
1612470340000|2021-02-04 20:25:40||6402||6402||6403||6402|0
1612470350000|2021-02-04 20:25:50||6403||6403||6403||6403|200
1612470360000|2021-02-04 20:26:00|6410|6404|6411|6404|6411|6404|6410|6404|100
1612470370000|2021-02-04 20:26:10|6410|6405|6411|6405|6411|6405|6410|6405|1290
1612470380000|2021-02-04 20:26:20|6412|6406|6420|6413|6420|6413|6412|6406|1267
1612470390000|2021-02-04 20:26:30|6419|6416|6421|6416|6421|6416|6419|6416|200
1612470400000|2021-02-04 20:26:40|6420||6420||6420||6420||1000
1612470410000|2021-02-04 20:26:50|6421|6418|6420|6412|6422|6418|6415|6411|1660
1612470420000|2021-02-04 20:27:00|6419|6413|6421|6412|6421|6413|6419|6412|300
1612470430000|2021-02-04 20:27:10|6420|6411|6420|6411|6420|6413|6415|6411|1555
1612470440000|2021-02-04 20:27:20|6419|6412|6426|6417|6426|6418|6419|6411|1299
1612470450000|2021-02-04 20:27:30|6425|6418|6426|6417|6426|6418|6425|6417|200
1612470460000|2021-02-04 20:27:40|6424|6418|6424|6420|6424|6420|6424|6418|2600
1612470470000|2021-02-04 20:27:50|6426|6422|6424|6420|6426|6422|6424|6420|100
1612470480000|2021-02-04 20:28:00|6426|6421|6431|6424|6431|6428|6426|6421|4336
1612470490000|2021-02-04 20:28:10|6430|6426|6431|6426|6431|6426|6430|6426|300
1612470500000|2021-02-04 20:28:20|6433|6427|6429|6422|6433|6428|6427|6422|802
1612470510000|2021-02-04 20:28:30|6430|6423|6430|6423|6430|6423|6429|6422|1038
1612470520000|2021-02-04 20:28:40|||||||||2463
1612470530000|2021-02-04 20:28:50|6431|6427|6445|6428|6445|6430|6431|6427|3936
1612470540000|2021-02-04 20:29:00|6444|6429|6438|6428|6445|6429|6437|6428|1100
1612470550000|2021-02-04 20:29:10|6437|6432|6438|6429|6438|6435|6433|6428|1204
1612470560000|2021-02-04 20:29:20|6435|6430|6437|6433|6438|6434|6435|6429|400
1612470570000|2021-02-04 20:29:30||6432||6432||6432||6432|1200
1612470580000|2021-02-04 20:29:40|||||||||100
1612470590000|2021-02-04 20:29:50|6436||6436||6436||6436||1075
1612470600000|2021-02-04 20:30:00|6437|6433|6438|6433|6438|6435|6435|6432|668
1612470610000|2021-02-04 20:30:10|6440|6435|6444|6437|6449|6438|6440|6435|1050
1612470620000|2021-02-04 20:30:20|||||||||503
1612470630000|2021-02-04 20:30:30|6443||6444||6444||6443||600
1612470640000|2021-02-04 20:30:40|6442|6438|6440|6434|6442|6438|6438|6433|1456
1612470650000|2021-02-04 20:30:50|6435|6435|6440|6434|6440|6435|6435|6434|1673
1612470660000|2021-02-04 20:31:00||6435||6435||6435||6435|100
1612470670000|2021-02-04 20:31:10|6442|6436|6443|6435|6444|6436|6438|6435|2796
1612470680000|2021-02-04 20:31:20|6444|6436|6442|6435|6444|6436|6442|6435|175
1612470690000|2021-02-04 20:31:30|6444|6436|6443|6436|6444|6437|6443|6436|0
1612470700000|2021-02-04 20:31:40|6444|6437|6444|6437|6444|6438|6443|6437|100
1612470710000|2021-02-04 20:31:50|6443|6435|6442|6435|6444|6436|6442|6435|0
1612470720000|2021-02-04 20:32:00|6443|6436|6443|6438|6443|6438|6442|6435|700
1612470730000|2021-02-04 20:32:10|6441|6440|6443|6439|6443|6440|6438|6435|1100
1612470740000|2021-02-04 20:32:20|6441|6437|6443|6437|6443|6439|6440|6437|700
1612470750000|2021-02-04 20:32:30|||||||||600
1612470760000|2021-02-04 20:32:40|6442|6436|6438|6433|6443|6436|6436|6433|2464
1612470770000|2021-02-04 20:32:50|6436|6431|6429|6419|6436|6431|6428|6419|1461
1612470780000|2021-02-04 20:33:00|6428|6420|6432|6419|6432|6420|6428|6418|275
1612470790000|2021-02-04 20:33:10|6431|6420|6432|6419|6432|6420|6431|6419|100
1612470800000|2021-02-04 20:33:20|6431|6420|6431|6420|6432|6421|6424|6419|200
1612470810000|2021-02-04 20:33:30|6430|6419|6431|6419|6432|6420|6422|6419|451
1612470820000|2021-02-04 20:33:40|6430|6420|6439|6426|6439|6426|6430|6420|1194
1612470830000|2021-02-04 20:33:50|6438|6427|6433|6426|6439|6427|6433|6426|6975
1612470850000|2021-02-04 20:34:10|6432|6425|6433|6425|6433|6426|6432|6425|600
1612470860000|2021-02-04 20:34:20|6432|6426|6433|6425|6433|6426|6432|6425|500
1612470870000|2021-02-04 20:34:30|6432|6426|6431|6420|6433|6426|6425|6420|1500
1612470880000|2021-02-04 20:34:40|6430|6421|6431|6420|6431|6421|6430|6420|0
1612470890000|2021-02-04 20:34:50|6430|6421|6431|6421|6431|6422|6430|6420|200
1612470900000|2021-02-04 20:35:00|6430|6422|6428|6421|6431|6422|6427|6421|0
1612470910000|2021-02-04 20:35:10|6427|6424|6435|6428|6435|6430|6427|6424|1283
1612470920000|2021-02-04 20:35:20|6436|6429|6435|6430|6440|6431|6435|6429|200
1612470930000|2021-02-04 20:35:30|6438|6431|6440|6432|6440|6433|6438|6431|400
1612470940000|2021-02-04 20:35:40||6433||6433||6434||6432|200
1612470950000|2021-02-04 20:35:50|6439|6434|6437|6428|6442|6437|6435|6428|1898
1612470960000|2021-02-04 20:36:00|6436|6429|6437|6429|6437|6429|6436|6428|155
1612470970000|2021-02-04 20:36:10|6436|6428|6438|6430|6440|6431|6434|6428|1855
1612470980000|2021-02-04 20:36:20|6437|6431|6437|6426|6438|6431|6433|6426|1251
1612470990000|2021-02-04 20:36:30|6436|6427|6436|6425|6437|6428|6432|6425|625
1612471000000|2021-02-04 20:36:40|6435|6426|6436|6425|6436|6426|6435|6425|0
1612471010000|2021-02-04 20:36:50|6435|6426|6436|6425|6436|6427|6435|6425|1035
1612471020000|2021-02-04 20:37:00|6435|6426|6436|6425|6436|6427|6435|6425|255
1612471030000|2021-02-04 20:37:10|6435|6426|6436|6425|6436|6426|6433|6425|200
1612471040000|2021-02-04 20:37:20|6435|6426|6436|6425|6436|6426|6427|6420|880
1612471050000|2021-02-04 20:37:30|6435||6435||6436||6435||455
1612471060000|2021-02-04 20:37:40|6434|6426|6434|6425|6435|6426|6433|6425|455
1612471070000|2021-02-04 20:37:50|6435|6426|6434|6425|6435|6430|6430|6425|3626
1612471080000|2021-02-04 20:38:00|6433||6435||6435||6433||1250
1612471090000|2021-02-04 20:38:10||6426||6427||6427||6425|100
1612471100000|2021-02-04 20:38:20|6437|6431|6442|6435|6444|6436|6433|6427|3648
1612471110000|2021-02-04 20:38:30|6438|6433|6439|6430|6439|6433|6438|6430|1425
1612471120000|2021-02-04 20:38:40|6438|6431|6442|6432|6442|6436|6437|6430|1261
1612471130000|2021-02-04 20:38:50|6441|6433|6444|6436|6444|6437|6441|6432|700
1612471140000|2021-02-04 20:39:00|6445|6437|6447|6441|6447|6443|6444|6436|1850
1612471150000|2021-02-04 20:39:10|6444|6437|6447|6440|6447|6440|6443|6437|4467
1612471160000|2021-02-04 20:39:20|6449|6442|6450|6442|6450|6443|6449|6441|700
1612471170000|2021-02-04 20:39:30|6449|6440|6449|6440|6450|6442|6449|6440|100
1612471180000|2021-02-04 20:39:40|6447||6447||6447||6446||1000
1612471190000|2021-02-04 20:39:50|6446|6443|6450|6441|6450|6443|6446|6441|1651
1612471200000|2021-02-04 20:40:00|6449|6446|6455|6444|6456|6446|6449|6440|450
1612471210000|2021-02-04 20:40:10|6456|6440|6459|6428|6459|6445|6448|6427|1400
1612471220000|2021-02-04 20:40:20|6458|6427|6459|6428|6459|6428|6458|6427|0
1612471230000|2021-02-04 20:40:30|6454|6427|6454|6434|6455|6435|6454|6427|0
1612471240000|2021-02-04 20:40:40|6455|6435|6455|6438|6455|6438|6454|6434|200
1612471250000|2021-02-04 20:40:50|6452|6437|6452|6440|6452|6440|6451|6437|600
1612471260000|2021-02-04 20:41:00|6451|6442|6451|6440|6452|6444|6451|6440|360
1612471270000|2021-02-04 20:41:10|6452|6441|6452|6441|6452|6441|6451|6441|0
1612471280000|2021-02-04 20:41:20|6451|6442|6450|6440|6452|6442|6450|6440|400
1612471290000|2021-02-04 20:41:30|6451|6441|6454|6440|6454|6441|6451|6440|100
1612471300000|2021-02-04 20:41:40|6455|6441|6461|6440|6466|6442|6454|6440|505
1612471310000|2021-02-04 20:41:50|6462|6446|6465|6445|6466|6450|6461|6445|320
1612471320000|2021-02-04 20:42:00|6461|6446|6454|6446|6461|6446|6454|6427|600
1612471330000|2021-02-04 20:42:10|6466|6447|6463|6447|6466|6447|6462|6446|206
1612471340000|2021-02-04 20:42:20|6462|6446|6462|6446|6463|6447|6462|6444|114
1612471350000|2021-02-04 20:42:30|6463|6447|6459|6451|6463|6451|6459|6446|510
1612471360000|2021-02-04 20:42:40|6462|6453|6462|6453|6463|6454|6459|6453|1718
1612471370000|2021-02-04 20:42:50|6458|6452|6462|6450|6468|6452|6457|6449|300
1612471380000|2021-02-04 20:43:00|6461|6449|6461|6449|6462|6450|6461|6449|200
1612471390000|2021-02-04 20:43:10|6468|6450|6471|6450|6471|6458|6464|6449|1200
1612471400000|2021-02-04 20:43:20|6470|6449|6470|6449|6471|6450|6470|6449|500
1612471410000|2021-02-04 20:43:30|6471|6450|6470|6451|6471|6452|6470|6449|308
1612471420000|2021-02-04 20:43:40|6471|6452|6464|6444|6471|6452|6456|6444|0
1612471430000|2021-02-04 20:43:50|6463|6445|6463|6444|6464|6445|6463|6444|520
1612471440000|2021-02-04 20:44:00|6464|6445|6453|6446|6464|6446|6452|6445|103
1612471450000|2021-02-04 20:44:10|6452|6445|6450|6424|6453|6446|6450|6424|601
1612471460000|2021-02-04 20:44:20|6451|6425|6450|6424|6451|6425|6450|6424|0
1612471470000|2021-02-04 20:44:30|6451|6425|6447|6424|6451|6425|6447|6424|1190
1612471480000|2021-02-04 20:44:40|6448|6425|6442|6431|6448|6437|6441|6424|100
1612471490000|2021-02-04 20:44:50|6441|6430|6451|6435|6451|6435|6441|6424|201
1612471500000|2021-02-04 20:45:00|6450|6434|6451|6439|6451|6439|6450|6434|500
1612471510000|2021-02-04 20:45:10|6449|6424|6443|6425|6449|6425|6442|6424|2900
1612471520000|2021-02-04 20:45:20|6442|6424|6452|6433|6452|6433|6442|6424|778
1612471530000|2021-02-04 20:45:30|6451|6432|6446|6433|6452|6433|6445|6432|0
1612471540000|2021-02-04 20:45:40|6452|6432|6451|6432|6452|6433|6451|6432|0
1612471550000|2021-02-04 20:45:50|6452|6433|6445|6433|6452|6433|6445|6432|300
1612471560000|2021-02-04 20:46:00|6444|6432|6445|6433|6445|6433|6444|6432|100
1612471570000|2021-02-04 20:46:10|6444|6432|6443|6426|6444|6433|6439|6424|400
1612471580000|2021-02-04 20:46:20|6442|6425|6437|6426|6444|6426|6437|6425|800
1612471590000|2021-02-04 20:46:30|6436|6425|6447|6424|6448|6426|6436|6424|400
1612471600000|2021-02-04 20:46:40|6448|6425|6447|6426|6448|6426|6440|6424|101
1612471610000|2021-02-04 20:46:50|6448|6427|6446|6428|6448|6428|6445|6426|5700
1612471620000|2021-02-04 20:47:00|6445|6427|6446|6429|6446|6429|6445|6427|685
1612471630000|2021-02-04 20:47:10|6445|6431|6445|6427|6446|6431|6435|6427|559
1612471640000|2021-02-04 20:47:20|6446|6428|6438|6426|6446|6428|6434|6426|300
1612471650000|2021-02-04 20:47:30|6437|6427|6446|6427|6446|6427|6437|6426|0
1612471660000|2021-02-04 20:47:40|6445|6426|6445|6432|6446|6433|6445|6426|0
1612471670000|2021-02-04 20:47:50|6439|6433|6438|6432|6439|6433|6438|6432|155
1612471680000|2021-02-04 20:48:00|6439|6433|6439|6433|6446|6433|6437|6432|300
1612471690000|2021-02-04 20:48:10|6438|6432|6433|6424|6446|6433|6433|6424|1000
1612471700000|2021-02-04 20:48:20|6438|6425|6439|6425|6439|6425|6438|6424|260
1612471710000|2021-02-04 20:48:30|6438|6424|6439|6425|6439|6425|6438|6424|500
1612471720000|2021-02-04 20:48:40|6438|6424|6439|6426|6439|6426|6438|6424|890
1612471730000|2021-02-04 20:48:50|6432|6420|6439|6420|6439|6423|6432|6420|0
1612471740000|2021-02-04 20:49:00|6438|6423|6432|6424|6439|6424|6431|6422|0
1612471750000|2021-02-04 20:49:10|6430|6421|6432|6410|6432|6422|6430|6409|1661
1612471760000|2021-02-04 20:49:20|6431|6409|6427|6410|6431|6413|6426|6409|250
1612471770000|2021-02-04 20:49:30|6426|6409|6435|6413|6436|6414|6426|6409|550
1612471780000|2021-02-04 20:49:40|6436|6414|6435|6415|6436|6416|6435|6414|345
1612471790000|2021-02-04 20:49:50|6436|6416|6471|6417|6471|6417|6435|6416|100
1612471800000|2021-02-04 20:50:00|6470|6416|6439|6417|6471|6419|6439|6414|3377
1612471810000|2021-02-04 20:50:10|6437|6418|6434|6418|6437|6418|6433|6417|100
1612471820000|2021-02-04 20:50:20|6433|6417|6431|6416|6434|6420|6431|6416|0
1612471830000|2021-02-04 20:50:30|6437|6417|6428|6417|6437|6417|6427|6416|965
1612471840000|2021-02-04 20:50:40|6427|6416|6428|6421|6430|6421|6427|6416|0
1612471850000|2021-02-04 20:50:50|6429|6422|6428|6415|6429|6422|6428|6415|1100
1612471860000|2021-02-04 20:51:00|6429|6416|6428|6417|6429|6418|6428|6416|300
1612471870000|2021-02-04 20:51:10|6429|6418|6425|6417|6429|6418|6425|6417|1500
1612471880000|2021-02-04 20:51:20|6426|6415|6426|6418|6426|6418|6422|6415|100
1612471890000|2021-02-04 20:51:30|6425|6416|6425|6415|6426|6416|6425|6415|0
1612471900000|2021-02-04 20:51:40|6426|6416|6425|6412|6426|6420|6425|6412|1400
1612471910000|2021-02-04 20:51:50|6426|6408|6426|6415|6426|6415|6425|6408|750
1612471920000|2021-02-04 20:52:00|6425|6414|6425|6416|6426|6418|6422|6413|680
1612471930000|2021-02-04 20:52:10|6426|6417|6425|6411|6426|6417|6421|6411|100
1612471940000|2021-02-04 20:52:20|6426|6412|6425|6404|6426|6412|6425|6404|0
1612471950000|2021-02-04 20:52:30|6426|6406|6425|6411|6426|6412|6425|6406|0
1612471960000|2021-02-04 20:52:40|6426|6412|6425|6415|6426|6415|6425|6411|1000
1612471970000|2021-02-04 20:52:50|6426|6411|6425|6410|6426|6411|6425|6410|540
1612471980000|2021-02-04 20:53:00|6426|6414|6424|6415|6426|6415|6424|6414|371
1612471990000|2021-02-04 20:53:10|6423|6414|6423|6404|6424|6415|6423|6402|450
1612472000000|2021-02-04 20:53:20|6424|6405|6423|6404|6424|6411|6423|6404|500
1612472010000|2021-02-04 20:53:30|6419|6412|6424|6408|6424|6412|6419|6407|250
1612472020000|2021-02-04 20:53:40|6423|6407|6423|6410|6424|6411|6423|6407|1840
1612472030000|2021-02-04 20:53:50|6424|6411|6423|6414|6424|6416|6416|6410|300
1612472040000|2021-02-04 20:54:00|6424|6415|6424|6416|6424|6416|6419|6415|0
1612472050000|2021-02-04 20:54:10|6423|6415|6423|6410|6424|6416|6419|6410|752
1612472060000|2021-02-04 20:54:20|6424|6411|6424|6411|6424|6411|6423|6410|100
1612472070000|2021-02-04 20:54:30|6423|6410|6423|6413|6424|6413|6423|6410|300
1612472080000|2021-02-04 20:54:40|6424|6414|6423|6415|6424|6415|6423|6413|924
1612472090000|2021-02-04 20:54:50|6424|6416|6425|6411|6426|6418|6419|6411|750
1612472100000|2021-02-04 20:55:00|6426|6412|6465|6429|6466|6432|6426|6412|1051
1612472110000|2021-02-04 20:55:10|6457|6430|6461|6424|6462|6438|6455|6424|1600
1612472120000|2021-02-04 20:55:20|6462|6425|6462|6437|6462|6437|6461|6424|365
1612472130000|2021-02-04 20:55:30|6461|6436|6457|6428|6462|6436|6456|6427|600
1612472140000|2021-02-04 20:55:40|6456|6427|6446|6410|6457|6434|6446|6410|2221
1612472150000|2021-02-04 20:55:50|6447|6414|6446|6410|6447|6415|6446|6410|315
1612472160000|2021-02-04 20:56:00|6447|6411|6434|6412|6447|6412|6433|6410|100
1612472170000|2021-02-04 20:56:10|6446|6411|6440|6410|6446|6412|6426|6410|200
1612472180000|2021-02-04 20:56:20|6441|6411|6441|6411|6441|6411|6440|6410|1800
1612472190000|2021-02-04 20:56:30|6440|6410|6450|6423|6450|6427|6440|6410|2608
1612472200000|2021-02-04 20:56:40|6449|6422|6430|6410|6450|6423|6430|6410|550
1612472210000|2021-02-04 20:56:50|6431|6411|6430|6421|6431|6422|6430|6411|0
1612472220000|2021-02-04 20:57:00|6445|6422|6444|6421|6445|6422|6444|6421|963
1612472230000|2021-02-04 20:57:10|6445|6422|6445|6411|6445|6422|6444|6410|1345
1612472240000|2021-02-04 20:57:20|6444|6410|6446|6418|6451|6418|6438|6410|651
1612472250000|2021-02-04 20:57:30|6447|6411|6424|6411|6447|6411|6424|6410|1020
1612472260000|2021-02-04 20:57:40|6438|6410|6440|6410|6441|6411|6434|6410|894
1612472270000|2021-02-04 20:57:50|6441|6414|6440|6419|6441|6422|6440|6414|265
1612472280000|2021-02-04 20:58:00|6441|6420|6437|6417|6441|6420|6426|6416|929
1612472290000|2021-02-04 20:58:10|6436|6416|6436|6418|6437|6419|6436|6416|3300
1612472300000|2021-02-04 20:58:20|6442|6421|6441|6406|6442|6422|6441|6406|3632
1612472310000|2021-02-04 20:58:30|6442|6407|6437|6413|6442|6414|6437|6407|500
1612472320000|2021-02-04 20:58:40|6438|6414|6438|6421|6438|6421|6437|6413|4070
1612472330000|2021-02-04 20:58:50|6437|6420|6438|6421|6438|6421|6437|6420|3100
1612472340000|2021-02-04 20:59:00|6437|6420|6438|6421|6438|6423|6437|6420|405
1612472350000|2021-02-04 20:59:10|6437|6420|6442|6420|6443|6421|6437|6420|1874
1612472360000|2021-02-04 20:59:20|6443|6421|6434|6420|6443|6429|6434|6420|1094
1612472370000|2021-02-04 20:59:30|6443|6431|6447|6420|6448|6431|6443|6420|973
1612472380000|2021-02-04 20:59:40|6448|6421|6430|6421|6448|6421|6429|6420|610
1612472390000|2021-02-04 20:59:50|6444|6420|6444|6399|6444|6425|6428|6398|1136
1612535400000|2021-02-05 14:30:00|6570|6515|6577|6557|6577|6570|6570|6515|51147
1612535410000|2021-02-05 14:30:10|6576|6556|6569|6534|6576|6556|6547|6530|2292
1612535420000|2021-02-05 14:30:20|6568|6535|6557|6530|6568|6535|6557|6530|824
1612535430000|2021-02-05 14:30:30|6556|6531|6552|6530|6556|6531|6552|6530|300
1612535440000|2021-02-05 14:30:40|6549|6531|6518|6506|6549|6547|6518|6506|6835
1612535450000|2021-02-05 14:30:50|6517|6501|6508|6485|6517|6501|6507|6485|3164
1612535460000|2021-02-05 14:31:00|6507|6486|6485|6460|6508|6500|6485|6460|60592
1612535470000|2021-02-05 14:31:10|6497|6461|6466|6441|6497|6475|6460|6440|3898
1612535480000|2021-02-05 14:31:20|6464|6442|6481|6460|6481|6460|6462|6442|2842
1612535490000|2021-02-05 14:31:30|6480|6459|6475|6451|6481|6459|6460|6442|2830
1612535500000|2021-02-05 14:31:40|6460|6452|6475|6451|6475|6452|6460|6451|339
1612535510000|2021-02-05 14:31:50|6466|6450|6458|6440|6466|6450|6450|6440|1219
1612535520000|2021-02-05 14:32:00|6466|6441|6466|6451|6466|6451|6461|6440|1354
1612535530000|2021-02-05 14:32:10|6474|6458|6481|6463|6481|6468|6474|6458|897
1612535540000|2021-02-05 14:32:20|6480|6457|6476|6462|6481|6462|6475|6451|6175
1612535550000|2021-02-05 14:32:30|6462|6452|6462|6452|6476|6453|6462|6452|6000
1612535560000|2021-02-05 14:32:40|6461|6451|6450|6438|6461|6451|6450|6438|3276
1612535570000|2021-02-05 14:32:50|6451|6449|6460|6439|6460|6450|6451|6439|4626
1612535580000|2021-02-05 14:33:00|6459|6450|6460|6440|6460|6450|6450|6440|2400
1612535590000|2021-02-05 14:33:10|6456|6441|6454|6438|6456|6450|6439|6438|6845
1612535600000|2021-02-05 14:33:20|6446|6439|6480|6463|6484|6464|6446|6439|8371
1612535610000|2021-02-05 14:33:30|6478|6456|6470|6438|6478|6456|6463|6438|9631
1612535620000|2021-02-05 14:33:40|6469|6439|6459|6441|6470|6441|6445|6438|800
1612535630000|2021-02-05 14:33:50|6458|6440|6425|6424|6459|6440|6423|6420|16000
1612535640000|2021-02-05 14:34:00|6423|6420|6414|6396|6425|6424|6408|6390|17098
1612535650000|2021-02-05 14:34:10|6413|6397|6392|6380|6414|6400|6392|6380|8044
1612535660000|2021-02-05 14:34:20|6385|6375|6366|6341|6385|6375|6363|6341|13856
1612535670000|2021-02-05 14:34:30|6375|6339|6399|6385|6400|6386|6373|6339|7667
1612535680000|2021-02-05 14:34:40|6394|6367|6386|6369|6394|6370|6376|6363|3150
1612535690000|2021-02-05 14:34:50|6385|6370|6362|6350|6386|6370|6362|6350|5323
1612535700000|2021-02-05 14:35:00|6351|6347|6342|6333|6362|6347|6338|6325|19880
1612535710000|2021-02-05 14:35:10|6334|6325|6333|6320|6342|6327|6330|6320|3814
1612535720000|2021-02-05 14:35:20|6331|6316|6291|6270|6333|6316|6290|6270|49408
1612535730000|2021-02-05 14:35:30|6285|6272|6296|6275|6300|6275|6269|6250|24777
1612535740000|2021-02-05 14:35:40|6275|6274|6265|6239|6295|6275|6250|6229|25146
1612535750000|2021-02-05 14:35:50|6264|6238|6263|6235|6281|6268|6237|6235|19630
1612535760000|2021-02-05 14:36:00|6262|6252|6249|6229|6296|6266|6235|6229|12533
1612535770000|2021-02-05 14:36:10|6250|6235|6224|6207|6250|6248|6223|6207|13846
1612535780000|2021-02-05 14:36:20|6228|6208|6240|6212|6245|6228|6214|6207|12893
1612535790000|2021-02-05 14:36:30|6239|6224|6244|6229|6244|6240|6239|6212|4792
1612535800000|2021-02-05 14:36:40|6246|6230|6249|6235|6249|6235|6246|6228|4224
1612535810000|2021-02-05 14:36:50|6248|6237|6249|6235|6249|6237|6240|6235|5790
1612535820000|2021-02-05 14:37:00|6248|6230|6247|6235|6249|6246|6242|6230|3388
1612535830000|2021-02-05 14:37:10|6244|6237|6247|6237|6247|6244|6238|6235|4940
1612535840000|2021-02-05 14:37:20|6240|6243|6262|6241|6274|6249|6240|6235|9900
1612535850000|2021-02-05 14:37:30|6261|6240|6237|6227|6261|6249|6236|6227|10598
1612535860000|2021-02-05 14:37:40|6230|6226|6237|6201|6240|6233|6219|6200|20957
1612535870000|2021-02-05 14:37:50|6236|6202|6222|6205|6236|6205|6220|6200|22496
1612535880000|2021-02-05 14:38:00|6226|6221|6253|6242|6261|6243|6226|6221|7005
1612535890000|2021-02-05 14:38:10|6258|6247|6241|6223|6261|6251|6236|6223|12669
1612535900000|2021-02-05 14:38:20|6242|6224|6242|6233|6258|6241|6241|6223|4683
1612535910000|2021-02-05 14:38:30|6241|6234|6256|6238|6256|6238|6241|6233|2850
1612535920000|2021-02-05 14:38:40|6244|6239|6248|6237|6258|6242|6240|6236|2583
1612535930000|2021-02-05 14:38:50|6238|6233|6247|6232|6248|6236|6225|6212|17056
1612535940000|2021-02-05 14:39:00|6236|6246|6253|6232|6256|6246|6236|6232|10291
1612535950000|2021-02-05 14:39:10|6251|6233|6240|6231|6251|6240|6235|6231|3971
1612535960000|2021-02-05 14:39:20|6246|6239|6246|6236|6248|6241|6235|6231|7525
1612535970000|2021-02-05 14:39:30|6236|6235|6276|6248|6285|6255|6235|6231|9893
1612535980000|2021-02-05 14:39:40|6275|6246|6272|6253|6276|6272|6259|6246|5829
1612535990000|2021-02-05 14:39:50|6273|6252|6292|6278|6299|6278|6273|6252|7230
1612536000000|2021-02-05 14:40:00|6289|6270|6317|6300|6317|6301|6279|6270|9938
1612536010000|2021-02-05 14:40:10|6316|6301|6293|6280|6317|6301|6293|6280|6482
1612536020000|2021-02-05 14:40:20|6292|6274|6278|6260|6292|6274|6273|6260|9351
1612536030000|2021-02-05 14:40:30|6277|6277|6278|6260|6281|6277|6260|6255|7026
1612536040000|2021-02-05 14:40:40|6276|6263|6284|6268|6286|6273|6276|6260|2957
1612536050000|2021-02-05 14:40:50|6286|6276|6300|6277|6306|6281|6286|6276|7892
1612536060000|2021-02-05 14:41:00|6289|6276|6297|6272|6301|6277|6281|6260|8701
1612536070000|2021-02-05 14:41:10|6294|6268|6291|6281|6297|6290|6290|6268|1200
1612536080000|2021-02-05 14:41:20|6292|6286|6297|6285|6297|6290|6281|6270|5689
1612536090000|2021-02-05 14:41:30|6294|6275|6294|6280|6297|6280|6291|6275|2030
1612536100000|2021-02-05 14:41:40|6293|6285|6309|6297|6320|6298|6293|6285|2766
1612536110000|2021-02-05 14:41:50|6312|6303|6316|6295|6325|6316|6312|6295|9919
1612536120000|2021-02-05 14:42:00|6315|6297|6298|6286|6315|6298|6298|6286|7025
1612536130000|2021-02-05 14:42:10|6300|6290|6322|6310|6325|6310|6296|6286|10587
1612536140000|2021-02-05 14:42:20|6320|6303|6314|6300|6320|6310|6314|6287|4843
1612536150000|2021-02-05 14:42:30|6313|6298|6338|6319|6338|6320|6313|6298|6389
1612536160000|2021-02-05 14:42:40|6340|6328|6330|6313|6347|6340|6330|6301|8330
1612536170000|2021-02-05 14:42:50|6329|6314|6357|6350|6360|6350|6329|6314|11940
1612536180000|2021-02-05 14:43:00|6355|6345|6354|6350|6357|6350|6352|6330|7900
1612536190000|2021-02-05 14:43:10|6357|6351|6374|6365|6387|6365|6357|6351|10226
1612536200000|2021-02-05 14:43:20|6375|6367|6394|6380|6397|6380|6375|6367|2381
1612536210000|2021-02-05 14:43:30|6393|6381|6393|6380|6393|6381|6388|6380|4855
1612536220000|2021-02-05 14:43:40|6394|6381|6397|6387|6397|6387|6394|6381|2560
1612536230000|2021-02-05 14:43:50|6399|6390|6406|6390|6421|6406|6399|6390|4083
1612536240000|2021-02-05 14:44:00|6405|6396|6384|6369|6406|6396|6381|6369|13661
1612536250000|2021-02-05 14:44:10|6383|6365|6374|6350|6383|6366|6369|6350|4510
1612536260000|2021-02-05 14:44:20|6361|6357|6377|6361|6383|6365|6361|6357|5164
1612536270000|2021-02-05 14:44:30|6380|6362|6396|6372|6396|6390|6380|6361|5136
1612536280000|2021-02-05 14:44:40|6389|6383|6397|6384|6398|6388|6389|6383|5553
1612536290000|2021-02-05 14:44:50|6396|6383|6395|6381|6397|6383|6386|6380|2375
1612536300000|2021-02-05 14:45:00|6394|6383|6392|6370|6395|6389|6387|6370|3654
1612536310000|2021-02-05 14:45:10|6391|6371|6382|6366|6391|6374|6373|6350|10878
1612536320000|2021-02-05 14:45:20|6381|6358|6380|6360|6381|6366|6375|6358|3757
1612536330000|2021-02-05 14:45:30|6379|6359|6373|6360|6380|6361|6373|6358|200
1612536340000|2021-02-05 14:45:40|6372|6358|6353|6336|6372|6358|6345|6331|6750
1612536350000|2021-02-05 14:45:50|6352|6340|6353|6341|6354|6341|6346|6340|519
1612536360000|2021-02-05 14:46:00|6352|6340|6333|6319|6352|6340|6332|6318|5897
1612536370000|2021-02-05 14:46:10|6332|6320|6335|6327|6335|6330|6330|6320|6091
1612536380000|2021-02-05 14:46:20|6332|6326|6350|6330|6350|6331|6332|6326|2288
1612536390000|2021-02-05 14:46:30|6349|6331|6349|6330|6350|6331|6346|6330|1150
1612536400000|2021-02-05 14:46:40|6346|6331|6339|6327|6349|6338|6339|6327|2550
1612536410000|2021-02-05 14:46:50|6338|6332|6336|6321|6340|6332|6332|6318|2126
1612536420000|2021-02-05 14:47:00|6335||6336||6336||6335||4360
1612536430000|2021-02-05 14:47:10|6335|6320|6320|6301|6336|6320|6311|6300|3875
1612536440000|2021-02-05 14:47:20|6322|6302|6309|6302|6322|6302|6306|6301|6676
1612536450000|2021-02-05 14:47:30|6307|6301|6309|6295|6309|6301|6299|6286|13278
1612536460000|2021-02-05 14:47:40|6308|6297|6308|6297|6309|6297|6305|6295|937
1612536470000|2021-02-05 14:47:50|6307|6298|6320|6305|6321|6306|6305|6298|4424
1612536480000|2021-02-05 14:48:00|6319|6306|6318|6305|6320|6312|6308|6305|1629
1612536490000|2021-02-05 14:48:10|6317|6304|6301|6294|6318|6304|6301|6294|3386
1612536500000|2021-02-05 14:48:20|6306|6295|6299|6289|6306|6300|6299|6289|4248
1612536510000|2021-02-05 14:48:30|6298|6292|6295|6292|6306|6295|6295|6292|2260
1612536520000|2021-02-05 14:48:40|6298|6293|6293|6284|6298|6297|6287|6281|18236
1612536530000|2021-02-05 14:48:50|6292|6287|6288|6275|6293|6290|6281|6275|9640
1612536540000|2021-02-05 14:49:00|6303|6277|6292|6285|6303|6285|6285|6277|3716
1612536550000|2021-02-05 14:49:10|6299|6286|6300|6287|6300|6287|6296|6285|1000
1612536560000|2021-02-05 14:49:20|6303|6288|6325|6306|6325|6307|6303|6287|5472
1612536570000|2021-02-05 14:49:30|6324|6307|6330|6320|6336|6325|6324|6307|600
1612536580000|2021-02-05 14:49:40|6336|6319|6336|6324|6336|6324|6333|6319|3300
1612536590000|2021-02-05 14:49:50|6335|6327|6350|6327|6350|6330|6328|6322|8670
1612536600000|2021-02-05 14:50:00|6348|6328|6348|6338|6348|6338|6347|6328|1520
1612536610000|2021-02-05 14:50:10|6350|6343|6365|6352|6370|6352|6350|6343|2421
1612536620000|2021-02-05 14:50:20|6364|6350|6350|6330|6365|6350|6340|6328|2567
1612536630000|2021-02-05 14:50:30|6351|6337|6349|6335|6351|6339|6344|6330|2908
1612536640000|2021-02-05 14:50:40|6348|6330|6349|6334|6349|6335|6339|6330|2100
1612536650000|2021-02-05 14:50:50|6348|6335|6385|6351|6385|6379|6338|6330|14673
1612536660000|2021-02-05 14:51:00|6384|6352|6388|6360|6388|6361|6383|6351|100
1612536670000|2021-02-05 14:51:10|6380|6361|6395|6368|6395|6369|6374|6361|1100
1612536680000|2021-02-05 14:51:20|6394|6370|6394|6381|6395|6381|6393|6370|845
1612536690000|2021-02-05 14:51:30|6393|6383|6400|6391|6400|6391|6391|6383|2500
1612536700000|2021-02-05 14:51:40|6398|6395|6381|6372|6405|6397|6381|6372|14648
1612536710000|2021-02-05 14:51:50|6389|6376|6383|6374|6389|6376|6379|6372|6241
1612536720000|2021-02-05 14:52:00|6376|6371|6373|6354|6376|6374|6367|6354|5000
1612536730000|2021-02-05 14:52:10|6374|6355|6384|6366|6385|6376|6373|6355|2600
1612536740000|2021-02-05 14:52:20|6383|6367|6385|6375|6385|6375|6380|6366|995
1612536750000|2021-02-05 14:52:30|6387|6376|6393|6379|6393|6379|6387|6376|1442
1612536760000|2021-02-05 14:52:40|6396|6382|6400|6388|6400|6388|6396|6382|1274
1612536770000|2021-02-05 14:52:50|6403|6393|6400|6395|6415|6401|6400|6393|4380
1612536780000|2021-02-05 14:53:00|6408|6396|6420|6408|6420|6411|6408|6396|1971
1612536790000|2021-02-05 14:53:10|6419|6410|6424|6411|6424|6421|6411|6406|8869
1612536800000|2021-02-05 14:53:20|6423|6413|6424|6411|6424|6417|6418|6411|2226
1612536810000|2021-02-05 14:53:30|6419|6413|6417|6401|6424|6413|6417|6400|2705
1612536820000|2021-02-05 14:53:40|6416|6402|6417|6403|6417|6409|6416|6402|300
1612536830000|2021-02-05 14:53:50|6416|6404|6446|6435|6447|6435|6416|6403|7360
1612536840000|2021-02-05 14:54:00|6445|6430|6432|6422|6445|6430|6427|6418|6159
1612536850000|2021-02-05 14:54:10|6433|6424|6429|6410|6433|6426|6420|6408|3829
1612536860000|2021-02-05 14:54:20|6428|6411|6425|6411|6429|6411|6425|6410|650
1612536870000|2021-02-05 14:54:30|6424|6410|6439|6424|6441|6424|6415|6400|7691
1612536880000|2021-02-05 14:54:40|6441|6431|6447|6436|6447|6439|6441|6431|7829
1612536890000|2021-02-05 14:54:50|6442|6437|6457|6449|6457|6455|6442|6437|8168
1612536900000|2021-02-05 14:55:00|6450|6447|6440|6427|6462|6451|6434|6420|13993
1612536910000|2021-02-05 14:55:10|6434|6421|6425|6419|6439|6421|6425|6407|2100
1612536920000|2021-02-05 14:55:20|6434|6420|6440|6432|6440|6433|6434|6420|2675
1612536930000|2021-02-05 14:55:30|6436|6431|6428|6421|6440|6432|6428|6421|1160
1612536940000|2021-02-05 14:55:40|6427|6401|6421|6407|6427|6412|6420|6400|1600
1612536950000|2021-02-05 14:55:50|6420|6408|6417|6407|6421|6408|6413|6406|3828
1612536960000|2021-02-05 14:56:00|6413|6406|6417|6409|6420|6414|6410|6406|8489
1612536970000|2021-02-05 14:56:10|6413|6410|6396|6371|6417|6410|6390|6371|15639
1612536980000|2021-02-05 14:56:20|6395|6378|6390|6367|6395|6380|6378|6361|7050
1612536990000|2021-02-05 14:56:30|6389|6368|6389|6369|6389|6370|6380|6367|1180
1612537000000|2021-02-05 14:56:40|6388|6371|6389|6375|6389|6375|6380|6371|676
1612537010000|2021-02-05 14:56:50|6387|6371|6392|6375|6393|6375|6381|6369|2811
1612537020000|2021-02-05 14:57:00|6391|6381|6390|6375|6391|6381|6384|6374|1000
1612537030000|2021-02-05 14:57:10|6389|6376|6393|6381|6395|6382|6389|6374|751
1612537040000|2021-02-05 14:57:20|6395|6382|6395|6377|6395|6382|6386|6374|2352
1612537050000|2021-02-05 14:57:30|6394|6381|6394|6381|6396|6381|6393|6381|100
1612537060000|2021-02-05 14:57:40|6396|6382|6396|6382|6396|6385|6396|6382|383
1612537070000|2021-02-05 14:57:50|6399|6383|6398|6387|6400|6387|6398|6383|902
1612537080000|2021-02-05 14:58:00|6397|6386|6398|6386|6398|6390|6385|6381|2469
1612537090000|2021-02-05 14:58:10|6397|6381|6408|6397|6408|6407|6391|6381|11032
1612537100000|2021-02-05 14:58:20|6407|6399|6408|6400|6408|6402|6407|6397|1801
1612537110000|2021-02-05 14:58:30|6405|6402|6405|6397|6405|6402|6403|6392|1400
1612537120000|2021-02-05 14:58:40|6404|6400|6409|6397|6411|6403|6401|6396|2200
1612537130000|2021-02-05 14:58:50|6408|6399|6392|6378|6409|6400|6390|6378|4976
1612537140000|2021-02-05 14:59:00|6391|6375|6400|6383|6400|6383|6389|6375|1440
1612537150000|2021-02-05 14:59:10||6384||6389||6399||6384|1330
1612537160000|2021-02-05 14:59:20|6399|6386|6396|6378|6400|6386|6393|6375|1500
1612537170000|2021-02-05 14:59:30|6395|6381|6396|6381|6396|6382|6395|6381|463
1612537180000|2021-02-05 14:59:40|6395|6382|6396|6384|6396|6384|6395|6381|750
1612537190000|2021-02-05 14:59:50|6395|6381|6395|6384|6396|6386|6391|6381|1100
1612537200000|2021-02-05 15:00:00|6396|6386|6369|6357|6396|6386|6369|6356|7805
1612537210000|2021-02-05 15:00:10|6370|6359|6370|6356|6370|6363|6369|6356|3300
1612537220000|2021-02-05 15:00:20|6369|6358|6370|6350|6370|6368|6362|6350|1199
1612537230000|2021-02-05 15:00:30|6369|6354|6370|6356|6370|6356|6368|6354|700
1612537240000|2021-02-05 15:00:40|6369|6357|6373|6361|6374|6361|6369|6356|4187
1612537250000|2021-02-05 15:00:50|6372|6363|6372|6363|6373|6363|6372|6363|2100
1612537260000|2021-02-05 15:01:00|6369|6362|6373|6363|6373|6363|6368|6359|3453
1612537270000|2021-02-05 15:01:10|6374|6366|6364|6353|6374|6366|6361|6350|15932
1612537280000|2021-02-05 15:01:20|6362|6355|6362|6349|6364|6355|6355|6340|6738
1612537290000|2021-02-05 15:01:30|6361|6344|6348|6324|6361|6344|6325|6320|12777
1612537300000|2021-02-05 15:01:40|6347|6322|6341|6317|6347|6329|6332|6316|3838
1612537310000|2021-02-05 15:01:50|6331|6326|6341|6326|6341|6327|6331|6317|3632
1612537320000|2021-02-05 15:02:00|6331|6327|6361|6340|6363|6341|6331|6326|1801
1612537330000|2021-02-05 15:02:10|6360|6341|6373|6341|6376|6345|6360|6341|1836
1612537340000|2021-02-05 15:02:20|6372|6342|6369|6341|6373|6342|6368|6341|450
1612537350000|2021-02-05 15:02:30|6368|6342|6369|6342|6369|6342|6368|6341|2406
1612537360000|2021-02-05 15:02:40|6370|6343|6363|6345|6373|6346|6353|6342|1759
1612537370000|2021-02-05 15:02:50|6368|6339|6344|6330|6368|6339|6344|6330|3295
1612537380000|2021-02-05 15:03:00|6345|6331|6354|6331|6363|6332|6344|6330|2188
1612537390000|2021-02-05 15:03:10|6353|6340|6344|6335|6354|6342|6343|6330|800
1612537400000|2021-02-05 15:03:20|6340|6336|6344|6335|6344|6336|6340|6335|2155
1612537410000|2021-02-05 15:03:30|6353|6336|6368|6347|6368|6347|6352|6336|1504
1612537420000|2021-02-05 15:03:40|6367|6348|6368|6348|6368|6355|6362|6347|1400
1612537430000|2021-02-05 15:03:50|6367|6347|6368|6347|6368|6348|6367|6347|500
1612537440000|2021-02-05 15:04:00|6367|6348|6368|6347|6368|6348|6367|6347|1040
1612537450000|2021-02-05 15:04:10|6367|6348|6341|6330|6368|6353|6341|6330|3921
1612537460000|2021-02-05 15:04:20|6339|6325|6318|6312|6339|6325|6315|6308|7611
1612537470000|2021-02-05 15:04:30|6317|6308|6319|6312|6319|6315|6315|6308|2300
1612537480000|2021-02-05 15:04:40|6320|6315|6331|6317|6331|6317|6319|6312|2150
1612537490000|2021-02-05 15:04:50|6347|6319|6336|6317|6347|6319|6332|6317|1401
1612537500000|2021-02-05 15:05:00|6335|6318|6336|6318|6336|6319|6335|6317|1200
1612537510000|2021-02-05 15:05:10|6335|6319|6336|6321|6336|6321|6335|6318|200
1612537520000|2021-02-05 15:05:20|6335|6319|6323|6310|6336|6319|6311|6301|8366
1612537530000|2021-02-05 15:05:30|6322|6311|6323|6310|6323|6311|6322|6310|1065
1612537540000|2021-02-05 15:05:40|6318|6306|6310|6302|6318|6306|6309|6302|1500
1612537550000|2021-02-05 15:05:50|6308|6301|6300|6289|6308|6301|6294|6283|8849
1612537560000|2021-02-05 15:06:00|6305|6294|6310|6300|6318|6300|6295|6282|5706
1612537570000|2021-02-05 15:06:10|6318|6301|6318|6301|6318|6305|6317|6300|1304
1612537580000|2021-02-05 15:06:20|6317|6302|6315|6301|6318|6302|6314|6301|1817
1612537590000|2021-02-05 15:06:30|6308|6300|6300|6284|6308|6300|6289|6284|4469
1612537600000|2021-02-05 15:06:40|6301|6285|6302|6290|6304|6291|6300|6284|7098
1612537610000|2021-02-05 15:06:50|6299|6286|6290|6275|6299|6286|6285|6275|5315
1612537620000|2021-02-05 15:07:00|6296|6277|6282|6261|6296|6277|6273|6260|11934
1612537630000|2021-02-05 15:07:10|6289|6260|6286|6267|6302|6267|6285|6260|2700
1612537640000|2021-02-05 15:07:20|6302|6275|6302|6279|6302|6279|6301|6275|847
1612537650000|2021-02-05 15:07:30|6301|6280|6300|6284|6302|6285|6299|6280|1450
1612537660000|2021-02-05 15:07:40|6299|6285|6300|6286|6300|6287|6299|6284|1650
1612537670000|2021-02-05 15:07:50|6299|6287|6300|6289|6300|6289|6299|6286|1600
1612537680000|2021-02-05 15:08:00|6299|6290|6299|6290|6300|6295|6296|6290|3348
1612537690000|2021-02-05 15:08:10|6300||6300||6300||6300||1346
1612537700000|2021-02-05 15:08:20||6299||6290||6299||6290|800
1612537710000|2021-02-05 15:08:30||6291||6290||6291||6290|1360
1612537720000|2021-02-05 15:08:40|6305|6295|6309|6299|6310|6306|6305|6291|2559
1612537730000|2021-02-05 15:08:50|6308|6291|6310|6290|6310|6300|6300|6290|6906
1612537740000|2021-02-05 15:09:00|6309|6291|6305|6290|6310|6292|6305|6290|2090
1612537750000|2021-02-05 15:09:10|6300||6300||6300||6300||570
1612537760000|2021-02-05 15:09:20|6299|6296|6299|6280|6299|6296|6292|6280|3079
1612537770000|2021-02-05 15:09:30|6298|6281|6300|6280|6300|6281|6298|6280|1900
1612537780000|2021-02-05 15:09:40|6299|6281|6300|6281|6300|6281|6299|6280|300
1612537790000|2021-02-05 15:09:50|6299|6280|6300|6287|6300|6287|6299|6280|1050
1612537800000|2021-02-05 15:10:00|6299|6288|6296|6275|6300|6288|6290|6275|4163
1612537810000|2021-02-05 15:10:10|6295|6276|6292|6275|6296|6276|6286|6275|1000
1612537820000|2021-02-05 15:10:20|6291|6276|6284|6271|6294|6276|6284|6271|1002
1612537830000|2021-02-05 15:10:30|6288|6272|6291|6271|6291|6272|6277|6271|425
1612537840000|2021-02-05 15:10:40|6290||6279||6291||6277||2555
1612537850000|2021-02-05 15:10:50|6276||6279||6279||6276||2760
1612537860000|2021-02-05 15:11:00|6278|6270|6274|6254|6278|6270|6268|6254|4832
1612537870000|2021-02-05 15:11:10|6278|6260|6278|6261|6278|6262|6277|6260|450
1612537880000|2021-02-05 15:11:20|6277|6260|6276|6254|6278|6262|6272|6254|4838
1612537890000|2021-02-05 15:11:30|6275|6252|6274|6260|6277|6260|6254|6251|12288
1612537900000|2021-02-05 15:11:40|6273||6271||6274||6271||665
1612537910000|2021-02-05 15:11:50|6270|6258|6270|6252|6271|6261|6263|6252|1500
1612537920000|2021-02-05 15:12:00|6269|6255|6260|6251|6270|6258|6256|6251|2275
1612537930000|2021-02-05 15:12:10|6265|6252|6263|6255|6270|6256|6263|6252|5292
1612537940000|2021-02-05 15:12:20|6269|6256|6269|6259|6269|6259|6267|6256|7700
1612537950000|2021-02-05 15:12:30|6267|6255|6267|6251|6269|6255|6265|6251|2970
1612537960000|2021-02-05 15:12:40|6266|6252|6274|6261|6274|6261|6262|6251|2400
1612537970000|2021-02-05 15:12:50|6273|6262|6290|6272|6293|6272|6273|6261|7200
1612537980000|2021-02-05 15:13:00|6293|6273|6293|6282|6298|6282|6290|6273|580
1612537990000|2021-02-05 15:13:10|6292|6287|6300|6288|6300|6288|6292|6287|400
1612538000000|2021-02-05 15:13:20|6299|6287|6296|6276|6300|6288|6291|6276|963
1612538010000|2021-02-05 15:13:30|6295|6277|6294|6282|6296|6282|6293|6276|900
1612538020000|2021-02-05 15:13:40|6293||6294||6294||6293||2900
1612538030000|2021-02-05 15:13:50|6300|6283|6299|6288|6300|6288|6299|6283|2150
1612538040000|2021-02-05 15:14:00|6298|6285|6280|6270|6299|6285|6280|6270|2523
1612538050000|2021-02-05 15:14:10|6284|6272|6282|6263|6287|6276|6268|6259|2750
1612538060000|2021-02-05 15:14:20|6281|6259|6269|6251|6282|6259|6263|6251|1249
1612538070000|2021-02-05 15:14:30|6268|6252|6269|6251|6269|6253|6268|6251|945
1612538080000|2021-02-05 15:14:40|6268|6252|6253|6240|6270|6252|6245|6240|11625
1612538090000|2021-02-05 15:14:50|6252|6241|6268|6246|6269|6246|6252|6241|3543
1612538100000|2021-02-05 15:15:00|6267|6247|6266|6242|6268|6248|6253|6240|2206
1612538110000|2021-02-05 15:15:10|6265|6243|6248|6235|6266|6243|6240|6235|4297
1612538120000|2021-02-05 15:15:20|6251|6236|6253|6235|6260|6241|6249|6235|9175
1612538130000|2021-02-05 15:15:30|6252||6253||6253||6252||1100
1612538140000|2021-02-05 15:15:40|6252|6236|6250|6235|6253|6242|6243|6235|4070
1612538150000|2021-02-05 15:15:50|6249|6236|6245|6235|6253|6240|6245|6235|2750
1612538160000|2021-02-05 15:16:00|6249|6233|6235|6226|6249|6233|6232|6226|7519
1612538170000|2021-02-05 15:16:10|6231|6225|6225|6215|6235|6225|6219|6215|12484
1612538180000|2021-02-05 15:16:20|6231|6220|6247|6227|6247|6227|6224|6215|2770
1612538190000|2021-02-05 15:16:30|6246|6228|6248|6228|6250|6232|6246|6227|500
1612538200000|2021-02-05 15:16:40|6247|6227|6250|6230|6257|6243|6246|6227|9279
1612538210000|2021-02-05 15:16:50|6249|6231|6241|6230|6249|6231|6240|6230|2010
1612538220000|2021-02-05 15:17:00|6240|6236|6238|6228|6240|6236|6238|6225|4834
1612538230000|2021-02-05 15:17:10|6240|6231|6248|6238|6250|6238|6238|6231|9979
1612538240000|2021-02-05 15:17:20|6250|6242|6260|6248|6261|6248|6248|6238|7839
1612538250000|2021-02-05 15:17:30|6265|6249|6259|6246|6265|6249|6258|6240|3100
1612538260000|2021-02-05 15:17:40|6258|6241|6238|6228|6259|6242|6237|6228|10666
1612538270000|2021-02-05 15:17:50|6242|6229|6250|6238|6257|6239|6242|6229|1250
1612538280000|2021-02-05 15:18:00|6249|6236|6231|6226|6250|6236|6230|6225|2685
1612538290000|2021-02-05 15:18:10|6230|6225|6230|6220|6231|6225|6224|6219|4852
1612538300000|2021-02-05 15:18:20|6229|6219|6236|6224|6237|6231|6228|6219|4938
1612538310000|2021-02-05 15:18:30|6235|6221|6235|6223|6237|6225|6231|6219|2860
1612538320000|2021-02-05 15:18:40|6234|6224|6240|6228|6246|6230|6230|6220|5587
1612538330000|2021-02-05 15:18:50|6239|6221|6229|6219|6239|6224|6219|6213|3310
1612538340000|2021-02-05 15:19:00|6228|6220|6229|6219|6234|6220|6228|6219|11250
1612538350000|2021-02-05 15:19:10|6234|6221|6234|6221|6234|6222|6229|6219|1471
1612538360000|2021-02-05 15:19:20|6228|6216|6226|6213|6230|6216|6226|6213|5047
1612538370000|2021-02-05 15:19:30|6228|6214|6225|6220|6228|6223|6222|6213|1206
1612538380000|2021-02-05 15:19:40|6223|6213|6221|6213|6223|6214|6221|6213|1654
1612538390000|2021-02-05 15:19:50|6223|6214|6222|6213|6223|6216|6215|6213|4110
1612538400000|2021-02-05 15:20:00|6223|6214|6226|6213|6228|6222|6223|6213|1708
1612538410000|2021-02-05 15:20:10|6218|6215|6218|6204|6228|6215|6209|6204|7850
1612538420000|2021-02-05 15:20:20|6213|6205|6218|6205|6218|6210|6213|6205|854
1612538430000|2021-02-05 15:20:30|6217|6206|6217|6205|6218|6206|6216|6205|6591
1612538440000|2021-02-05 15:20:40|6214|6210|6216|6205|6217|6210|6214|6205|2516
1612538450000|2021-02-05 15:20:50|6214|6204|6197|6187|6214|6204|6189|6185|53412
1612538460000|2021-02-05 15:21:00|6196|6185|6180|6170|6196|6185|6180|6169|10837
1612538470000|2021-02-05 15:21:10|6183|6172|6190|6176|6190|6176|6183|6170|4574
1612538480000|2021-02-05 15:21:20|6189|6171|6176|6167|6189|6178|6173|6161|15119
1612538490000|2021-02-05 15:21:30|6184|6168|6167|6155|6184|6169|6166|6155|4897
1612538500000|2021-02-05 15:21:40|6166||6165||6167||6165||2700
1612538510000|2021-02-05 15:21:50|6162|6156|6179|6164|6180|6164|6160|6155|10096
1612538520000|2021-02-05 15:22:00|6178|6165|6195|6179|6196|6180|6178|6164|6424
1612538530000|2021-02-05 15:22:10|6194|6180|6186|6180|6195|6187|6181|6179|5750
1612538540000|2021-02-05 15:22:20|6188|6184|6199|6188|6200|6191|6188|6180|3433
1612538550000|2021-02-05 15:22:30|6198|6190|6211|6202|6220|6209|6198|6188|6410
1612538560000|2021-02-05 15:22:40|6215|6206|6267|6247|6275|6265|6214|6202|36079
1612538570000|2021-02-05 15:22:50|6266|6230|6217|6206|6266|6230|6217|6206|7716
1612538580000|2021-02-05 15:23:00|6222|6209|6227|6211|6232|6216|6220|6209|7119
1612538590000|2021-02-05 15:23:10|6228|6221|6227|6216|6228|6224|6225|6211|5950
1612538600000|2021-02-05 15:23:20|6224|6220|6227|6222|6227|6224|6224|6214|7234
1612538610000|2021-02-05 15:23:30|6225|6221|6224|6210|6225|6221|6219|6210|4777
1612538620000|2021-02-05 15:23:40|6223|6211|6256|6228|6268|6251|6223|6210|10974
1612538630000|2021-02-05 15:23:50|6255|6240|6255|6238|6255|6242|6248|6238|5361
1612538640000|2021-02-05 15:24:00|6254|6241|6253|6241|6255|6241|6250|6238|5400
1612538650000|2021-02-05 15:24:10|6252|6240|6234|6225|6253|6241|6234|6220|4620
1612538660000|2021-02-05 15:24:20|6233|6220|6240|6229|6241|6233|6233|6220|3679
1612538670000|2021-02-05 15:24:30|6239|6231|6240|6231|6240|6231|6239|6231|1350
1612538680000|2021-02-05 15:24:40|6236|6230|6239|6231|6240|6231|6236|6230|600
1612538690000|2021-02-05 15:24:50|6245|6232|6250|6237|6250|6237|6245|6232|6075
1612538700000|2021-02-05 15:25:00|6249|6235|6247|6231|6249|6235|6246|6231|964
1612538710000|2021-02-05 15:25:10|6246|6232|6250|6237|6250|6237|6246|6231|1100
1612538720000|2021-02-05 15:25:20|6249|6242|6274|6260|6274|6261|6249|6237|4649
1612538730000|2021-02-05 15:25:30|6273|6264|6272|6255|6273|6264|6267|6255|1908
1612538740000|2021-02-05 15:25:40|6271|6250|6265|6243|6272|6256|6264|6242|2275
1612538750000|2021-02-05 15:25:50|6264|6250|6273|6255|6273|6260|6261|6250|457
1612538760000|2021-02-05 15:26:00|6274|6252|6290|6269|6293|6272|6274|6252|4294
1612538770000|2021-02-05 15:26:10|6289|6283|6293|6276|6297|6286|6289|6269|2000
1612538780000|2021-02-05 15:26:20|6292|6277|6293|6277|6293|6280|6292|6276|2300
1612538790000|2021-02-05 15:26:30|6292|6278|6292|6280|6293|6280|6291|6277|2574
1612538800000|2021-02-05 15:26:40|6293|6282|6294|6282|6295|6292|6292|6278|3104
1612538810000|2021-02-05 15:26:50|6293|6283|6294|6283|6295|6292|6293|6282|1058
1612538820000|2021-02-05 15:27:00|6293|6292|6294|6283|6294|6292|6293|6282|2532
1612538830000|2021-02-05 15:27:10|6292|6291|6291|6284|6292|6291|6291|6283|700
1612538840000|2021-02-05 15:27:20|6290||6290||6290||6290||1220
1612538850000|2021-02-05 15:27:30|6291|6285|6296|6288|6296|6289|6291|6284|2480
1612538860000|2021-02-05 15:27:40||6287||6287||6290||6287|1500
1612538870000|2021-02-05 15:27:50|6297|6295|6300|6293|6300|6295|6296|6287|2500
1612538880000|2021-02-05 15:28:00|6302|6294|6305|6294|6310|6309|6302|6293|8088
1612538890000|2021-02-05 15:28:10|6309|6295|6307|6295|6309|6305|6302|6293|4896
1612538900000|2021-02-05 15:28:20|6309|6303|6310|6308|6310|6309|6308|6303|6490
1612538910000|2021-02-05 15:28:30|6309|6309|6312|6306|6312|6311|6309|6303|13515
1612538920000|2021-02-05 15:28:40|6315|6314|6321|6312|6321|6314|6315|6306|4700
1612538930000|2021-02-05 15:28:50|6322|6314|6300|6295|6330|6329|6300|6295|16199
1612538940000|2021-02-05 15:29:00|6305|6296|6298|6288|6324|6300|6296|6287|7236
1612538950000|2021-02-05 15:29:10|6300|6293|6289|6283|6300|6293|6289|6283|4491
1612538960000|2021-02-05 15:29:20|6297|6286|6313|6298|6317|6308|6297|6286|5288
1612538970000|2021-02-05 15:29:30|6312|6299|6306|6296|6313|6299|6297|6289|16238
1612538980000|2021-02-05 15:29:40|6297|6297|6296|6290|6297|6297|6296|6290|3800
1612538990000|2021-02-05 15:29:50|6294|6293|6293|6285|6294|6294|6293|6285|5095
1612539000000|2021-02-05 15:30:00|6292|6283|6278|6269|6293|6283|6278|6269|5296
1612539010000|2021-02-05 15:30:10|6274|6270|6286|6276|6286|6277|6274|6270|2750
1612539020000|2021-02-05 15:30:20|6285|6278|6280|6275|6285|6278|6280|6275|2602
1612539030000|2021-02-05 15:30:30|6284|6269|6277|6269|6286|6275|6277|6269|1796
1612539040000|2021-02-05 15:30:40|6276|6267|6274|6264|6277|6272|6270|6259|10234
1612539050000|2021-02-05 15:30:50|6277|6267|6286|6277|6286|6278|6276|6267|2629
1612539060000|2021-02-05 15:31:00|6287|6278|6305|6294|6314|6294|6287|6277|2824
1612539070000|2021-02-05 15:31:10|6314||6305||6316||6304||6306
1612539080000|2021-02-05 15:31:20|6301|6293|6299|6278|6301|6293|6295|6278|2063
1612539090000|2021-02-05 15:31:30|6298|6279|6299|6281|6299|6281|6298|6279|300
1612539100000|2021-02-05 15:31:40|6298|6282|6286|6274|6299|6282|6283|6274|870
1612539110000|2021-02-05 15:31:50|6285|6271|6284|6266|6286|6274|6274|6260|4633
1612539120000|2021-02-05 15:32:00|6283|6267|6284|6266|6284|6267|6283|6266|300
1612539130000|2021-02-05 15:32:10||6267||6266||6267||6266|1100
1612539140000|2021-02-05 15:32:20|6283|6267|6284|6267|6284|6267|6283|6266|0
1612539150000|2021-02-05 15:32:30|6283|6268|6284|6271|6284|6271|6283|6267|400
1612539160000|2021-02-05 15:32:40||6275||6275||6275||6275|300
1612539170000|2021-02-05 15:32:50|6286|6279|6289|6280|6289|6284|6286|6279|1000
1612539180000|2021-02-05 15:33:00|||||||||450
1612539190000|2021-02-05 15:33:10|6292|6288|6289|6281|6292|6288|6289|6280|2120
1612539200000|2021-02-05 15:33:20|6288|6280|6282|6270|6288|6280|6282|6265|500
1612539210000|2021-02-05 15:33:30|6281|6271|6282|6271|6282|6271|6281|6270|300
1612539220000|2021-02-05 15:33:40|6281|6270|6282|6270|6282|6270|6281|6270|200
1612539230000|2021-02-05 15:33:50||6275||6275||6275||6275|0
1612539240000|2021-02-05 15:34:00||6276||6276||6276||6276|400
1612539250000|2021-02-05 15:34:10|6279|6275|6282|6271|6282|6275|6275|6271|400
1612539260000|2021-02-05 15:34:20|6278|6275|6282|6271|6282|6276|6278|6271|400
1612539270000|2021-02-05 15:34:30|6281|6272|6282|6271|6282|6272|6281|6271|100
1612539280000|2021-02-05 15:34:40|6281||6282||6282||6281||100
1612539290000|2021-02-05 15:34:50|6281||6282||6282||6281||1100
1612539300000|2021-02-05 15:35:00|6281||6282||6282||6277||300
1612539310000|2021-02-05 15:35:10|6286|6276|6289|6279|6289|6279|6281|6271|900
1612539320000|2021-02-05 15:35:20|6281|6280|6286|6268|6289|6280|6280|6266|920
1612539330000|2021-02-05 15:35:30|6285|6269|6281|6268|6285|6269|6281|6268|700
1612539340000|2021-02-05 15:35:40|6280|6269|6282|6268|6283|6269|6276|6268|100
1612539350000|2021-02-05 15:35:50|6281|6269|6280|6268|6285|6269|6279|6268|200
1612539360000|2021-02-05 15:36:00|6279|6269|6280|6268|6280|6269|6279|6268|200
1612539370000|2021-02-05 15:36:10|6281|6269|6288|6272|6289|6281|6281|6269|1159
1612539380000|2021-02-05 15:36:20|6287|6273|6300|6285|6300|6287|6283|6272|2405
1612539390000|2021-02-05 15:36:30|6299|6286|6300|6288|6300|6289|6299|6285|200
1612539400000|2021-02-05 15:36:40|6296|6289|6300|6288|6300|6289|6296|6288|0
1612539410000|2021-02-05 15:36:50||6289||6289||6289||6288|0
1612539420000|2021-02-05 15:37:00|6298|6290|6300|6293|6300|6293|6298|6290|2035
1612539430000|2021-02-05 15:37:10|6304|6295|6306|6293|6325|6306|6304|6289|22009
1612539440000|2021-02-05 15:37:20|6305|6294|6313|6300|6315|6303|6305|6293|517
1612539450000|2021-02-05 15:37:30|6312|6301|6318|6305|6323|6305|6312|6300|160
1612539460000|2021-02-05 15:37:40|6319|6303|6319|6308|6324|6311|6315|6303|800
1612539470000|2021-02-05 15:37:50|6324|6311|6324|6311|6325|6315|6315|6311|900
1612539480000|2021-02-05 15:38:00|6323|6307|6324|6307|6324|6317|6317|6306|1200
1612539490000|2021-02-05 15:38:10|6323|6308|6323|6311|6324|6312|6316|6307|450
1612539500000|2021-02-05 15:38:20|6325|6314|6328|6317|6328|6319|6325|6314|1551
1612539510000|2021-02-05 15:38:30|6327|6316|6315|6306|6328|6316|6315|6306|1100
1612539520000|2021-02-05 15:38:40|6319|6307|6319|6307|6319|6308|6318|6306|600
1612539530000|2021-02-05 15:38:50|6318|6308|6320|6307|6325|6316|6318|6307|450
1612539540000|2021-02-05 15:39:00|6319|6311|6315|6306|6320|6311|6312|6306|400
1612539550000|2021-02-05 15:39:10|6316|6300|6317|6301|6318|6302|6313|6300|1435
1612539560000|2021-02-05 15:39:20|6316|6300|6314|6301|6317|6302|6311|6300|200
1612539570000|2021-02-05 15:39:30|6313|6302|6317|6301|6317|6303|6313|6300|159
1612539580000|2021-02-05 15:39:40|6316|6302|6315|6305|6327|6310|6315|6301|2360
1612539590000|2021-02-05 15:39:50|6322|6310|6328|6316|6328|6316|6322|6310|10265
1612539600000|2021-02-05 15:40:00|6324|6315|6325|6315|6328|6317|6324|6310|200
1612539610000|2021-02-05 15:40:10|6328|6316|6325|6317|6328|6320|6325|6316|1200
1612539620000|2021-02-05 15:40:20|6324|6315|6323|6312|6325|6318|6318|6310|1950
1612539630000|2021-02-05 15:40:30|6322|6313|6323|6310|6323|6313|6318|6310|695
1612539640000|2021-02-05 15:40:40|6322|6311|6316|6300|6323|6311|6315|6300|400
1612539650000|2021-02-05 15:40:50|6315|6296|6302|6288|6316|6300|6297|6288|3207
1612539660000|2021-02-05 15:41:00|6301|6289|6301|6283|6301|6289|6300|6282|100
1612539670000|2021-02-05 15:41:10|6300|6284|6300|6283|6301|6284|6297|6283|2000
1612539680000|2021-02-05 15:41:20|6299|6282|6300|6284|6300|6284|6290|6270|1800
1612539690000|2021-02-05 15:41:30|6299|6278|6299|6280|6300|6280|6299|6278|400
1612539700000|2021-02-05 15:41:40|6298|6282|6299|6282|6299|6282|6298|6282|0
1612539710000|2021-02-05 15:41:50|6298|6285|6299|6280|6299|6290|6298|6278|1358
1612539720000|2021-02-05 15:42:00|6298|6281|6299|6285|6299|6285|6298|6280|1700
1612539730000|2021-02-05 15:42:10|6298|6286|6297|6278|6303|6286|6285|6278|350
1612539740000|2021-02-05 15:42:20|6296|6279|6296|6278|6297|6279|6295|6278|800
1612539750000|2021-02-05 15:42:30|6295|6275|6293|6276|6295|6278|6287|6275|549
1612539760000|2021-02-05 15:42:40|6292|6277|6288|6276|6293|6277|6287|6276|210
1612539770000|2021-02-05 15:42:50||6277||6280||6280||6277|0
1612539780000|2021-02-05 15:43:00|6287|6277|6287|6272|6288|6277|6281|6272|1000
1612539790000|2021-02-05 15:43:10|6286|6273|6287|6272|6287|6273|6286|6272|400
1612539800000|2021-02-05 15:43:20|6286|6273|6287|6274|6288|6275|6286|6273|700
1612539810000|2021-02-05 15:43:30||6275||6274||6275||6274|100
1612539820000|2021-02-05 15:43:40|6288|6276|6287|6274|6288|6276|6285|6274|400
1612539830000|2021-02-05 15:43:50|6288|6275|6300|6285|6300|6285|6288|6275|2111
1612539840000|2021-02-05 15:44:00|6299|6286|6300|6285|6300|6286|6299|6285|300
1612539850000|2021-02-05 15:44:10|6299|6286|6300|6286|6300|6287|6299|6285|0
1612539860000|2021-02-05 15:44:20|6299|6287|6300|6287|6300|6288|6299|6287|125
1612539870000|2021-02-05 15:44:30|6299|6288|6298|6287|6300|6288|6298|6287|100
1612539880000|2021-02-05 15:44:40|6300||6300||6300||6300||0
1612539890000|2021-02-05 15:44:50|6299|6288|6300|6288|6300|6295|6298|6288|440
1612539900000|2021-02-05 15:45:00|6299|6290|6299|6290|6299|6290|6299|6290|0
1612539910000|2021-02-05 15:45:10|6298|6287|6298|6285|6299|6287|6294|6275|1500
1612539920000|2021-02-05 15:45:20||6286||6285||6286||6285|600
1612539930000|2021-02-05 15:45:30|6297|6283|6297|6280|6297|6284|6296|6280|500
1612539940000|2021-02-05 15:45:40|6296|6281|6296|6280|6297|6285|6296|6280|700
1612539950000|2021-02-05 15:45:50|6297|6281|6299|6286|6299|6286|6296|6280|0
1612539960000|2021-02-05 15:46:00|6300|6287|6308|6294|6308|6295|6300|6287|1491
1612539970000|2021-02-05 15:46:10|6300|6295|6308|6295|6308|6295|6300|6294|1480
1612539980000|2021-02-05 15:46:20|6310|6296|6320|6306|6320|6306|6310|6295|2790
1612539990000|2021-02-05 15:46:30|6322|6307|6302|6284|6322|6307|6294|6282|6307
1612540000000|2021-02-05 15:46:40|6301|6286|6302|6286|6302|6286|6301|6286|200
1612540010000|2021-02-05 15:46:50|6301|6284|6300|6286|6302|6286|6300|6284|0
1612540020000|2021-02-05 15:47:00||6287||6286||6287||6286|200
1612540030000|2021-02-05 15:47:10|6299|6287|6300|6286|6300|6287|6299|6286|0
1612540040000|2021-02-05 15:47:20|6299|6287|6300|6287|6300|6287|6299|6286|0
1612540050000|2021-02-05 15:47:30|6299|6288|6300|6287|6300|6288|6299|6287|207
1612540060000|2021-02-05 15:47:40|6299|6288|6300|6288|6300|6289|6299|6288|200
1612540070000|2021-02-05 15:47:50|6299|6289|6300|6288|6300|6289|6299|6288|1650
1612540080000|2021-02-05 15:48:00|6305|6289|6300|6294|6305|6299|6300|6289|2437
1612540090000|2021-02-05 15:48:10|6305|6297|6300|6291|6320|6302|6300|6291|2113
1612540100000|2021-02-05 15:48:20|6303|6292|6307|6291|6307|6292|6303|6291|663
1612540110000|2021-02-05 15:48:30|6316|6292|6312|6299|6316|6300|6310|6291|142
1612540120000|2021-02-05 15:48:40|6311|6300|6312|6299|6312|6300|6311|6299|100
1612540130000|2021-02-05 15:48:50|6315|6300|6312|6300|6315|6301|6311|6300|450
1612540140000|2021-02-05 15:49:00|6315|6301|6318|6302|6318|6303|6312|6300|0
1612540150000|2021-02-05 15:49:10||6303||6302||6303||6302|100
1612540160000|2021-02-05 15:49:20|6317|6303|6318|6302|6318|6303|6317|6302|0
1612540170000|2021-02-05 15:49:30|6317|6303|6318|6302|6318|6303|6317|6302|0
1612540180000|2021-02-05 15:49:40|6323|6303|6323|6311|6325|6313|6320|6303|662
1612540190000|2021-02-05 15:49:50|6322||6323||6323||6322||100
1612540200000|2021-02-05 15:50:00|6322|6312|6320|6300|6322|6312|6311|6300|413
1612540210000|2021-02-05 15:50:10|6316|6301|6320|6303|6320|6314|6315|6300|2800
1612540220000|2021-02-05 15:50:20|6323|6304|6323|6307|6323|6308|6322|6304|4420
1612540230000|2021-02-05 15:50:30|6319|6308|6317|6307|6323|6308|6316|6307|300
1612540240000|2021-02-05 15:50:40|6316|6316|6316|6308|6316|6316|6315|6307|458
1612540250000|2021-02-05 15:50:50|6317|6310|6317|6310|6317|6310|6316|6310|0
1612540260000|2021-02-05 15:51:00|6319|6311|6323|6310|6323|6313|6319|6310|1100
1612540270000|2021-02-05 15:51:10|6320|6316|6315|6307|6320|6316|6313|6307|1800
1612540280000|2021-02-05 15:51:20|6310||6317||6322||6310||145
1612540290000|2021-02-05 15:51:30|||||||||400
1612540300000|2021-02-05 15:51:40|6316||6315||6317||6315||500
1612540310000|2021-02-05 15:51:50|||||||||470
1612540320000|2021-02-05 15:52:00|6322|6308|6319|6308|6323|6310|6318|6307|625
1612540330000|2021-02-05 15:52:10|6323|6315|6323|6315|6323|6315|6323|6315|0
1612540340000|2021-02-05 15:52:20|||||||||1500
1612540350000|2021-02-05 15:52:30|6322|6309|6322|6305|6322|6309|6315|6305|500
1612540360000|2021-02-05 15:52:40||6306||6305||6310||6305|100
1612540370000|2021-02-05 15:52:50|6321|6310|6322|6305|6322|6310|6321|6305|100
1612540380000|2021-02-05 15:53:00|6321|6306|6320|6305|6322|6306|6317|6305|0
1612540390000|2021-02-05 15:53:10|6319|6306|6320|6306|6320|6306|6319|6305|500
1612540400000|2021-02-05 15:53:20||6305||6310||6310||6305|200
1612540410000|2021-02-05 15:53:30|6321|6311|6325|6316|6325|6316|6321|6311|1366
1612540420000|2021-02-05 15:53:40|||||||||100
1612540430000|2021-02-05 15:53:50||6319||6316||6319||6316|600
1612540440000|2021-02-05 15:54:00|6330|6317|6330|6321|6330|6321|6330|6317|908
1612540450000|2021-02-05 15:54:10|6332|6325|6338|6325|6338|6330|6332|6325|600
1612540460000|2021-02-05 15:54:20|6337|6326|6336|6325|6337|6326|6336|6325|700
1612540470000|2021-02-05 15:54:30|6335|6320|6329|6320|6335|6325|6327|6320|830
1612540480000|2021-02-05 15:54:40|6328|6318|6329|6316|6329|6318|6325|6316|1800
1612540490000|2021-02-05 15:54:50|6328|6314|6327|6315|6329|6315|6327|6310|200
1612540500000|2021-02-05 15:55:00|6326|6314|6327|6314|6327|6315|6326|6314|2183
1612540510000|2021-02-05 15:55:10|6325|6315|6325|6316|6325|6320|6325|6315|518
1612540520000|2021-02-05 15:55:20|6324|6309|6324|6310|6324|6311|6320|6309|800
1612540530000|2021-02-05 15:55:30|6323|6315|6320|6307|6324|6315|6319|6307|1441
1612540540000|2021-02-05 15:55:40|6319|6308|6319|6310|6319|6310|6319|6307|500
1612540550000|2021-02-05 15:55:50|6321|6311|6324|6317|6324|6317|6320|6311|600
1612540560000|2021-02-05 15:56:00|6323|6318|6316|6307|6323|6318|6316|6307|1175
1612540570000|2021-02-05 15:56:10|6315|6310|6315|6307|6315|6310|6313|6307|2092
1612540580000|2021-02-05 15:56:20||6308||6308||6308||6308|0
1612540590000|2021-02-05 15:56:30|6316|6309|6324|6312|6324|6312|6316|6309|701
1612540600000|2021-02-05 15:56:40|||||||||320
1612540610000|2021-02-05 15:56:50|6323||6324||6324||6323||0
1612540620000|2021-02-05 15:57:00|6323|6309|6324|6312|6324|6312|6323|6309|100
1612540630000|2021-02-05 15:57:10|6323|6309|6317|6286|6323|6309|6290|6280|20402
1612540640000|2021-02-05 15:57:20|6316||6315||6316||6314||100
1612540650000|2021-02-05 15:57:30|6314|6287|6307|6290|6315|6290|6301|6286|500
1612540660000|2021-02-05 15:57:40|6306|6291|6306|6294|6307|6300|6306|6290|270
1612540670000|2021-02-05 15:57:50|6305|6295|6306|6294|6306|6295|6300|6294|2600
1612540690000|2021-02-05 15:58:10|6312|6300|6307|6300|6312|6300|6307|6300|599
1612540700000|2021-02-05 15:58:20|6306|6306|6306|6300|6306|6306|6306|6300|0
1612540710000|2021-02-05 15:58:30|||||||||100
1612540720000|2021-02-05 15:58:40|6303|6294|6296|6282|6303|6294|6295|6282|1300
1612540730000|2021-02-05 15:58:50||6283||6283||6283||6282|0
1612540740000|2021-02-05 15:59:00|6295|6284|6296|6283|6296|6284|6295|6283|100
1612540750000|2021-02-05 15:59:10|6295|6287|6299|6287|6299|6287|6289|6287|3251
1612540760000|2021-02-05 15:59:20|6298|6288|6300|6287|6300|6288|6298|6287|1173
1612540770000|2021-02-05 15:59:30|6297|6288|6299|6285|6300|6293|6294|6282|448
1612540780000|2021-02-05 15:59:40|6298|6283|6299|6289|6299|6289|6298|6283|200
1612540790000|2021-02-05 15:59:50|6298||6300||6300||6298||0
1612540800000|2021-02-05 16:00:00|||||||||690
1612540810000|2021-02-05 16:00:10|6299||6300||6300||6299||300
1612540820000|2021-02-05 16:00:20|6299||6300||6300||6299||300
1612540840000|2021-02-05 16:00:40|6299|6290|6296|6290|6299|6290|6296|6284|0
1612540850000|2021-02-05 16:00:50|6298||6298||6298||6298||450
1612540860000|2021-02-05 16:01:00|6299|6291|6318|6303|6318|6303|6299|6290|20552
1612540870000|2021-02-05 16:01:10|6322|6304|6324|6309|6324|6310|6318|6304|100
1612540880000|2021-02-05 16:01:20|6323|6310|6324|6313|6324|6318|6323|6309|800
1612540890000|2021-02-05 16:01:30|6323|6318|6325|6313|6325|6318|6323|6313|600
1612540900000|2021-02-05 16:01:40|6324|6314|6330|6315|6330|6315|6324|6313|820
1612540910000|2021-02-05 16:01:50|6329|6316|6341|6330|6341|6330|6329|6315|400
1612540920000|2021-02-05 16:02:00|6346|6334|6349|6333|6349|6339|6342|6330|2400
1612540930000|2021-02-05 16:02:10|6348|6334|6348|6334|6349|6335|6336|6334|5395
1612540940000|2021-02-05 16:02:20|6347||6343||6348||6343||1800
1612540950000|2021-02-05 16:02:30|6349|6337|6349|6336|6349|6340|6339|6329|9432
1612540960000|2021-02-05 16:02:40|6348|6338|6348|6325|6348|6341|6339|6325|2535
1612540970000|2021-02-05 16:02:50|6346|6326|6346|6326|6346|6326|6345|6326|135
1612540980000|2021-02-05 16:03:00|6345|6325|6341|6323|6346|6325|6325|6318|4320
1612540990000|2021-02-05 16:03:10|6340||6341||6341||6340||0
1612541000000|2021-02-05 16:03:20|6340||6341||6341||6340||755
1612541010000|2021-02-05 16:03:30|6340|6325|6337|6325|6340|6326|6330|6325|1923
1612541020000|2021-02-05 16:03:40|6336||6339||6339||6336||2320
1612541030000|2021-02-05 16:03:50|6337|6322|6337|6323|6339|6325|6336|6322|700
1612541040000|2021-02-05 16:04:00||6324||6323||6324||6323|200
1612541050000|2021-02-05 16:04:10||6324||6323||6324||6323|793
1612541060000|2021-02-05 16:04:20|6336|6324|6337|6323|6337|6325|6335|6323|500
1612541070000|2021-02-05 16:04:30|6336|6324|6336|6324|6336|6325|6335|6324|260
1612541080000|2021-02-05 16:04:40|6335|6321|6329|6315|6336|6321|6325|6315|600
1612541090000|2021-02-05 16:04:50|6328|6308|6326|6314|6328|6314|6325|6308|200
1612541100000|2021-02-05 16:05:00|6321|6310|6325|6304|6326|6310|6319|6303|2294
1612541110000|2021-02-05 16:05:10|6324|6305|6325|6305|6325|6306|6317|6304|707
1612541120000|2021-02-05 16:05:20|6320|6306|6325|6306|6325|6306|6319|6305|100
1612541130000|2021-02-05 16:05:30|6322|6307|6325|6313|6325|6313|6321|6306|725
1612541140000|2021-02-05 16:05:40|6324|6314|6325|6320|6325|6322|6324|6313|300
1612541150000|2021-02-05 16:05:50|6324|6301|6322|6307|6324|6307|6322|6301|1066
1612541160000|2021-02-05 16:06:00|6326|6310|6324|6308|6326|6311|6315|6307|707
1612541170000|2021-02-05 16:06:10|6323|6309|6329|6321|6329|6321|6323|6308|400
1612541180000|2021-02-05 16:06:20|6331|6322|6340|6328|6340|6329|6331|6321|3111
1612541190000|2021-02-05 16:06:30|6339|6329|6340|6328|6340|6329|6339|6328|200
1612541200000|2021-02-05 16:06:40|6339|6329|6340|6329|6340|6329|6339|6328|1400
1612541210000|2021-02-05 16:06:50|6338||6338||6338||6338||500
1612541220000|2021-02-05 16:07:00|6340|6333|6349|6338|6350|6341|6340|6321|14750
1612541230000|2021-02-05 16:07:10|6350|6339|6350|6338|6350|6339|6348|6338|627
1612541240000|2021-02-05 16:07:20|6349|6340|6354|6340|6354|6345|6349|6340|2289
1612541250000|2021-02-05 16:07:30|6353|6341|6354|6341|6354|6341|6353|6341|700
1612541260000|2021-02-05 16:07:40||6342||6349||6349||6341|2000
1612541270000|2021-02-05 16:07:50|6355|6350|6366|6350|6370|6352|6352|6349|6376
1612541280000|2021-02-05 16:08:00|6364|6351|6360|6351|6366|6353|6360|6351|280
1612541290000|2021-02-05 16:08:10|6368|6352|6365|6352|6368|6352|6362|6351|740
1612541300000|2021-02-05 16:08:20|6364|6353|6365|6352|6365|6353|6361|6352|810
1612541310000|2021-02-05 16:08:30|6367|6353|6370|6360|6370|6361|6367|6352|600
1612541320000|2021-02-05 16:08:40|6369|6356|6363|6350|6369|6356|6360|6350|1598
1612541330000|2021-02-05 16:08:50|6357|6351|6355|6345|6357|6351|6349|6341|1491
1612541340000|2021-02-05 16:09:00|6354|6338|6353|6336|6355|6339|6346|6336|2834
1612541350000|2021-02-05 16:09:10|6351|6337|6350|6336|6353|6337|6350|6334|0
1612541360000|2021-02-05 16:09:20|6349|6337|6350|6336|6350|6337|6349|6336|1400
1612541370000|2021-02-05 16:09:30|6349|6337|6350|6337|6350|6338|6349|6337|1066
1612541380000|2021-02-05 16:09:40|6349||6350||6350||6349||100
1612541390000|2021-02-05 16:09:50||6338||6338||6338||6338|0
1612541400000|2021-02-05 16:10:00|6354|6339|6360|6340|6360|6340|6354|6338|0
1612541410000|2021-02-05 16:10:10|6359|6341|6360|6340|6360|6341|6359|6340|100
1612541420000|2021-02-05 16:10:20|6359|6341|6360|6350|6360|6350|6359|6340|2700
1612541430000|2021-02-05 16:10:30|6359|6351|6364|6350|6364|6351|6359|6350|100
1612541440000|2021-02-05 16:10:40|6360|6351|6374|6360|6375|6368|6360|6351|7601
1612541450000|2021-02-05 16:10:50|6373|6358|6372|6352|6374|6358|6366|6352|3300
1612541460000|2021-02-05 16:11:00|6371|6353|6372|6352|6372|6353|6371|6352|200
1612541470000|2021-02-05 16:11:10|6371|6353|6372|6352|6372|6353|6371|6352|900
1612541480000|2021-02-05 16:11:20|6371|6353|6372|6352|6372|6353|6371|6352|200
1612541490000|2021-02-05 16:11:30|6371|6353|6367|6352|6372|6360|6366|6352|2400
1612541500000|2021-02-05 16:11:40|6371|6353|6371|6352|6371|6354|6370|6352|850
1612541510000|2021-02-05 16:11:50|6370|6353|6371|6352|6371|6353|6370|6352|800
1612541520000|2021-02-05 16:12:00|6370|6353|6371|6362|6371|6362|6370|6352|600
1612541530000|2021-02-05 16:12:10|6368|6365|6369|6352|6371|6365|6366|6352|573
1612541540000|2021-02-05 16:12:20|6368|6353|6369|6353|6369|6353|6368|6352|0
1612541550000|2021-02-05 16:12:30|6367|6354|6369|6354|6369|6355|6367|6354|100
1612541560000|2021-02-05 16:12:40|6365|6355|6371|6365|6374|6365|6365|6354|400
1612541570000|2021-02-05 16:12:50|6374||6374||6374||6374||4418
1612541580000|2021-02-05 16:13:00|6372|6366|6382|6369|6387|6377|6372|6365|20953
1612541590000|2021-02-05 16:13:10|6381|6370|6382|6369|6382|6370|6380|6369|550
1612541600000|2021-02-05 16:13:20|6381|6370|6380|6369|6382|6370|6379|6369|500
1612541610000|2021-02-05 16:13:30|6379|6375|6380|6369|6380|6375|6378|6369|900
1612541620000|2021-02-05 16:13:40|6379||6380||6380||6378||250
1612541630000|2021-02-05 16:13:50|6379|6365|6374|6363|6380|6365|6372|6363|1144
1612541640000|2021-02-05 16:14:00|6373||6374||6374||6373||650
1612541650000|2021-02-05 16:14:10|6373|6362|6369|6353|6373|6362|6366|6353|550
1612541660000|2021-02-05 16:14:20|6368|6354|6362|6352|6369|6354|6362|6352|848
1612541670000|2021-02-05 16:14:30|6361|6353|6369|6354|6369|6354|6361|6353|2000
1612541680000|2021-02-05 16:14:40|6368|6355|6358|6350|6368|6355|6350|6340|4508
1612541690000|2021-02-05 16:14:50|6359|6341|6364|6342|6365|6360|6359|6341|1588
1612541700000|2021-02-05 16:15:00|6363|6343|6361|6346|6364|6348|6361|6342|1903
1612541710000|2021-02-05 16:15:10|6360|6347|6362|6346|6362|6347|6360|6344|1256
1612541720000|2021-02-05 16:15:20|6365|6347|6389|6383|6389|6383|6363|6346|7612
1612541730000|2021-02-05 16:15:30|6388|6375|6389|6378|6389|6381|6388|6375|5014
1612541740000|2021-02-05 16:15:40|6390|6379|6401|6370|6406|6394|6390|6369|19592
1612541750000|2021-02-05 16:15:50|6400|6374|6400|6384|6401|6387|6400|6374|4320
1612541760000|2021-02-05 16:16:00|6394|6383|6383|6365|6394|6383|6382|6365|2210
1612541770000|2021-02-05 16:16:10|6379|6366|6379|6366|6385|6366|6376|6365|900
1612541780000|2021-02-05 16:16:20|6378|6367|6378|6355|6381|6367|6359|6352|5700
1612541790000|2021-02-05 16:16:30|6366|6351|6359|6347|6366|6355|6354|6347|6331
1612541800000|2021-02-05 16:16:40||6348||6353||6353||6347|1100
1612541810000|2021-02-05 16:16:50|6364|6356|6374|6356|6374|6357|6364|6356|6277
1612541820000|2021-02-05 16:17:00|6364|6357|6351|6340|6364|6357|6351|6340|18600
1612541830000|2021-02-05 16:17:10|6350|6341|6351|6341|6351|6341|6350|6341|300
1612541840000|2021-02-05 16:17:20|6352|6343|6356|6343|6362|6344|6352|6343|1730
1612541850000|2021-02-05 16:17:30|6355|6344|6356|6344|6356|6345|6355|6344|400
1612541860000|2021-02-05 16:17:40|6355|6345|6356|6347|6356|6347|6355|6344|2810
1612541870000|2021-02-05 16:17:50|6359|6348|6359|6349|6362|6349|6359|6348|2922
1612541880000|2021-02-05 16:18:00|6360|6350|6362|6349|6362|6350|6360|6349|457
1612541890000|2021-02-05 16:18:10|6361|6350|6361|6342|6362|6350|6350|6342|1701
1612541900000|2021-02-05 16:18:20|6360|6343|6353|6342|6361|6343|6352|6342|300
1612541910000|2021-02-05 16:18:30|6352|6340|6349|6325|6356|6340|6342|6323|5467
1612541920000|2021-02-05 16:18:40|6348|6326|6349|6325|6349|6326|6348|6325|0
1612541930000|2021-02-05 16:18:50|6348|6326|6349|6331|6349|6331|6348|6325|400
1612541940000|2021-02-05 16:19:00|6348|6332|6349|6336|6349|6336|6348|6331|200
1612541950000|2021-02-05 16:19:10|6348|6337|6357|6337|6357|6338|6348|6337|1296
1612541960000|2021-02-05 16:19:20|6356|6338|6355|6337|6357|6338|6354|6337|310
1612541970000|2021-02-05 16:19:30|6354|6338|6355|6337|6355|6338|6354|6337|141
1612541980000|2021-02-05 16:19:40|6354|6338|6355|6343|6355|6343|6354|6338|188
1612541990000|2021-02-05 16:19:50|6354|6344|6355|6343|6355|6344|6352|6343|500
1612542000000|2021-02-05 16:20:00|6354|6341|6355|6338|6355|6343|6348|6336|400
1612542010000|2021-02-05 16:20:10|6354|6339|6350|6336|6354|6339|6349|6336|1438
1612542020000|2021-02-05 16:20:20|6349|6337|6348|6336|6350|6340|6347|6336|100
1612542030000|2021-02-05 16:20:30|6347|6331|6346|6331|6348|6331|6342|6330|254
1612542040000|2021-02-05 16:20:40|6344|6332|6346|6334|6348|6335|6343|6332|360
1612542050000|2021-02-05 16:20:50|6345|6333|6332|6320|6345|6333|6329|6315|1600
1612542060000|2021-02-05 16:21:00|6331|6315|6331|6317|6331|6320|6330|6315|1118
1612542070000|2021-02-05 16:21:10|6330|6320|6330|6317|6331|6320|6329|6317|700
1612542080000|2021-02-05 16:21:20|6329|6318|6330|6316|6330|6318|6329|6316|1500
1612542090000|2021-02-05 16:21:30|6329|6317|6330|6317|6330|6318|6328|6316|100
1612542100000|2021-02-05 16:21:40|6331|6318|6339|6319|6344|6321|6331|6318|1400
1612542110000|2021-02-05 16:21:50|6338|6320|6344|6321|6344|6321|6338|6319|200
1612542120000|2021-02-05 16:22:00|6343|6322|6342|6323|6344|6324|6342|6321|700
1612542130000|2021-02-05 16:22:10|6344|6330|6344|6323|6344|6330|6343|6323|500
1612542140000|2021-02-05 16:22:20|6343|6324|6343|6324|6344|6324|6342|6323|900
1612542150000|2021-02-05 16:22:30|6342|6330|6344|6331|6344|6331|6342|6330|300
1612542160000|2021-02-05 16:22:40|6345|6332|6345|6335|6345|6342|6343|6331|1300
1612542170000|2021-02-05 16:22:50|6344|6331|6344|6330|6344|6332|6340|6325|900
1612542180000|2021-02-05 16:23:00|6343||6339||6344||6339||200
1612542190000|2021-02-05 16:23:10|6338|6325|6335|6319|6338|6325|6334|6318|508
1612542200000|2021-02-05 16:23:20|6337|6318|6335|6318|6338|6319|6334|6318|220
1612542210000|2021-02-05 16:23:30|6338|6319|6339|6318|6339|6319|6337|6318|800
1612542220000|2021-02-05 16:23:40|6338|6319|6340|6319|6340|6324|6335|6318|1000
1612542230000|2021-02-05 16:23:50|6339|6320|6350|6337|6352|6337|6339|6319|1831
1612542240000|2021-02-05 16:24:00|6351|6338|6362|6346|6362|6347|6351|6338|100
1612542250000|2021-02-05 16:24:10|6356|6347|6362|6346|6362|6347|6356|6346|400
1612542260000|2021-02-05 16:24:20|6358|6347|6362|6348|6362|6349|6358|6346|860
1612542270000|2021-02-05 16:24:30|6361|6349|6362|6350|6362|6355|6358|6348|711
1612542280000|2021-02-05 16:24:40|6361|6351|6362|6347|6362|6354|6358|6347|2837
1612542290000|2021-02-05 16:24:50|6361|6339|6353|6334|6361|6339|6352|6334|520
1612542300000|2021-02-05 16:25:00|6352|6335|6353|6334|6353|6335|6352|6334|0
1612542310000|2021-02-05 16:25:10|6352|6335|6353|6336|6353|6338|6352|6335|100
1612542320000|2021-02-05 16:25:20|6352|6337|6353|6337|6353|6338|6351|6336|100
1612542330000|2021-02-05 16:25:30|6352|6338|6356|6337|6357|6338|6352|6337|5500
1612542340000|2021-02-05 16:25:40|6355|6338|6343|6327|6355|6338|6343|6323|1245
1612542350000|2021-02-05 16:25:50|6344|6328|6344|6327|6344|6328|6344|6327|200
1612542360000|2021-02-05 16:26:00|6343|6328|6348|6328|6348|6329|6343|6327|557
1612542370000|2021-02-05 16:26:10|6347|6329|6343|6328|6347|6329|6339|6328|803
1612542380000|2021-02-05 16:26:20||6329||6329||6330||6329|100
1612542390000|2021-02-05 16:26:30|6342|6330|6343|6329|6343|6330|6342|6329|100
1612542400000|2021-02-05 16:26:40|6344|6330|6342|6323|6344|6343|6342|6320|418
1612542410000|2021-02-05 16:26:50|6343|6324|6341|6325|6343|6326|6340|6323|650
1612542420000|2021-02-05 16:27:00|6342|6326|6342|6325|6342|6326|6341|6325|520
1612542430000|2021-02-05 16:27:10|6341|6326|6332|6316|6342|6339|6327|6315|1800
1612542440000|2021-02-05 16:27:20|6326|6314|6300|6291|6326|6315|6299|6290|17390
1612542450000|2021-02-05 16:27:30|6291|6290|6291|6280|6291|6292|6290|6280|3000
1612542460000|2021-02-05 16:27:40|6287|6281|6291|6280|6291|6281|6286|6280|4144
1612542470000|2021-02-05 16:27:50||6281||6281||6290||6281|1300
1612542480000|2021-02-05 16:28:00|6285|6282|6300|6295|6300|6296|6285|6281|43489
1612542490000|2021-02-05 16:28:10|||||||||3815
1612542500000|2021-02-05 16:28:20||6296||6295||6296||6295|10920
1612542510000|2021-02-05 16:28:30|||||||||2650
1612542520000|2021-02-05 16:28:40|||||||||3783
1612542530000|2021-02-05 16:28:50||6296||6295||6298||6295|2992
1612542540000|2021-02-05 16:29:00|||||||||2180
1612542550000|2021-02-05 16:29:10|6301|6297|6321|6302|6323|6302|6301|6297|4708
1612542560000|2021-02-05 16:29:20|6320|6303|6320|6302|6321|6303|6320|6302|795
1612542570000|2021-02-05 16:29:30|6319|6303|6317|6303|6320|6304|6317|6302|1156
1612542580000|2021-02-05 16:29:40|6320|6302|6302|6289|6320|6302|6302|6289|2060
1612542590000|2021-02-05 16:29:50|6301|6290|6296|6282|6301|6290|6295|6281|1058
1612542600000|2021-02-05 16:30:00|6300|6283|6299|6282|6301|6283|6296|6282|1100
1612542610000|2021-02-05 16:30:10|6298|6283|6303|6299|6303|6299|6295|6282|1500
1612542620000|2021-02-05 16:30:20|6309|6300|6312|6300|6318|6301|6309|6300|500
1612542630000|2021-02-05 16:30:30|6316|6301|6317|6305|6318|6307|6316|6301|200
1612542640000|2021-02-05 16:30:40||6303||6301||6303||6301|0
1612542650000|2021-02-05 16:30:50|6316|6302|6316|6301|6318|6302|6315|6301|481
1612542660000|2021-02-05 16:31:00|6315|6302|6317|6302|6318|6305|6309|6301|400
1612542670000|2021-02-05 16:31:10|6316|6301|6313|6302|6316|6308|6311|6301|1713
1612542680000|2021-02-05 16:31:20|6316|6303|6314|6302|6318|6303|6313|6302|100
1612542690000|2021-02-05 16:31:30|6315|6303|6313|6303|6315|6303|6312|6303|704
1612542700000|2021-02-05 16:31:40|6312|6301|6309|6285|6313|6301|6295|6285|3115
1612542710000|2021-02-05 16:31:50|6308|6286|6305|6285|6309|6286|6305|6285|123
1612542720000|2021-02-05 16:32:00|6304|6286|6307|6288|6309|6289|6304|6285|200
1612542730000|2021-02-05 16:32:10|6306|6289|6306|6289|6307|6290|6306|6288|600
1612542740000|2021-02-05 16:32:20|6305|6290|6308|6295|6309|6296|6305|6289|530
1612542750000|2021-02-05 16:32:30|6307|6296|6311|6296|6313|6298|6307|6295|568
1612542760000|2021-02-05 16:32:40|6310|6297|6312|6297|6313|6297|6310|6296|0
1612542770000|2021-02-05 16:32:50|6313|6298|6312|6300|6313|6301|6312|6297|0
1612542780000|2021-02-05 16:33:00|6313|6301|6313|6300|6323|6310|6311|6300|4550
1612542790000|2021-02-05 16:33:10|6312|6301|6316|6301|6323|6302|6312|6300|2800
1612542800000|2021-02-05 16:33:20|6315|6302|6315|6301|6316|6302|6315|6301|100
1612542810000|2021-02-05 16:33:30|6316|6302|6316|6302|6316|6303|6315|6302|100
1612542820000|2021-02-05 16:33:40|6315|6303|6316|6302|6316|6303|6315|6302|500
1612542830000|2021-02-05 16:33:50|6315|6303|6316|6302|6316|6303|6315|6302|250
1612542840000|2021-02-05 16:34:00|6315|6303|6306|6288|6316|6303|6305|6285|1547
1612542850000|2021-02-05 16:34:10|6305|6289|6303|6287|6306|6289|6301|6285|211
1612542860000|2021-02-05 16:34:20|6302|6288|6302|6287|6302|6288|6301|6287|200
1612542870000|2021-02-05 16:34:30|6301|6288|6302|6290|6302|6295|6301|6287|625
1612542880000|2021-02-05 16:34:40|6301|6291|6302|6291|6302|6291|6301|6290|100
1612542890000|2021-02-05 16:34:50|6301|6292|6302|6292|6302|6292|6301|6291|200
1612542900000|2021-02-05 16:35:00|6301|6291|6302|6291|6302|6291|6301|6291|300
1612542910000|2021-02-05 16:35:10|6299|6295|6298|6287|6299|6295|6293|6285|1500
1612542920000|2021-02-05 16:35:20|6297|6295|6297|6285|6298|6295|6296|6285|500
1612542930000|2021-02-05 16:35:30|6295|6286|6297|6285|6297|6293|6295|6285|380
1612542940000|2021-02-05 16:35:40|6295|6286|6290|6281|6295|6287|6289|6280|700
1612542950000|2021-02-05 16:35:50||6285||6285||6285||6285|400
1612542960000|2021-02-05 16:36:00|6299||6293||6299||6292||1300
1612542970000|2021-02-05 16:36:10||6286||6286||6286||6286|0
1612542980000|2021-02-05 16:36:20|6290|6285|6293|6281|6293|6285|6281|6280|1160
1612542990000|2021-02-05 16:36:30|6292|6280|6275|6260|6292|6280|6274|6260|7969
1612543000000|2021-02-05 16:36:40|6274|6265|6274|6262|6275|6265|6269|6260|300
1612543010000|2021-02-05 16:36:50|6273|6266|6274|6267|6274|6267|6273|6266|650
1612543020000|2021-02-05 16:37:00|6271|6266|6264|6252|6271|6266|6263|6251|3588
1612543030000|2021-02-05 16:37:10|6263|6253|6264|6252|6264|6253|6263|6252|250
1612543040000|2021-02-05 16:37:20|6263|6253|6264|6252|6264|6253|6263|6252|665
1612543050000|2021-02-05 16:37:30|6263|6253|6264|6252|6264|6261|6263|6252|1700
1612543060000|2021-02-05 16:37:40|6265|6253|6277|6264|6278|6265|6265|6252|3977
1612543070000|2021-02-05 16:37:50|6276|6265|6276|6265|6276|6265|6275|6264|449
1612543080000|2021-02-05 16:38:00|6280|6266|6279|6264|6280|6276|6278|6264|500
1612543090000|2021-02-05 16:38:10|6278|6265|6249|6241|6278|6265|6249|6241|15560
1612543100000|2021-02-05 16:38:20|6245|6240|6238|6225|6249|6240|6238|6225|1275
1612543110000|2021-02-05 16:38:30|6237|6226|6248|6237|6248|6237|6237|6225|2939
1612543120000|2021-02-05 16:38:40|6247|6238|6251|6239|6251|6239|6247|6237|100
1612543130000|2021-02-05 16:38:50|6254|6240|6255|6241|6260|6257|6254|6240|2500
1612543140000|2021-02-05 16:39:00|6260|6242|6256|6242|6260|6245|6255|6240|6470
1612543150000|2021-02-05 16:39:10|6255|6243|6253|6240|6255|6243|6250|6240|600
1612543160000|2021-02-05 16:39:20|6255|6241|6250|6241|6255|6242|6249|6241|4402
1612543170000|2021-02-05 16:39:30|6252|6242|6259|6247|6260|6249|6252|6242|1248
1612543180000|2021-02-05 16:39:40|6260|6253|6268|6247|6276|6253|6257|6247|4210
1612543190000|2021-02-05 16:39:50|6267|6248|6264|6248|6269|6248|6264|6247|700
1612543200000|2021-02-05 16:40:00|6263|6249|6255|6245|6264|6260|6251|6245|4729
1612543210000|2021-02-05 16:40:10|6261|6252|6261|6245|6267|6252|6253|6245|2701
1612543220000|2021-02-05 16:40:20|6260|6250|6261|6250|6261|6250|6257|6245|660
1612543230000|2021-02-05 16:40:30|6260|6251|6261|6250|6261|6251|6260|6250|757
1612543240000|2021-02-05 16:40:40|6260|6251|6261|6251|6261|6251|6260|6250|1250
1612543250000|2021-02-05 16:40:50|6263|6250|6269|6254|6269|6254|6263|6250|4575
1612543260000|2021-02-05 16:41:00|6268|6253|6269|6256|6273|6256|6268|6253|2532
1612543270000|2021-02-05 16:41:10|6268|6257|6270|6258|6270|6259|6268|6257|600
1612543280000|2021-02-05 16:41:20|6271|6259|6276|6267|6280|6267|6266|6258|750
1612543290000|2021-02-05 16:41:30|6275|6266|6275|6254|6276|6267|6266|6253|1359
1612543300000|2021-02-05 16:41:40||6255||6266||6266||6254|100
1612543310000|2021-02-05 16:41:50|6277|6267|6280|6271|6280|6271|6272|6266|6000
1612543320000|2021-02-05 16:42:00|6279|6272|6280|6271|6280|6275|6279|6271|6254
1612543330000|2021-02-05 16:42:10|6283|6272|6287|6277|6290|6279|6282|6271|1680
1612543340000|2021-02-05 16:42:20|6286|6271|6284|6271|6287|6271|6281|6267|300
1612543350000|2021-02-05 16:42:30|6283|6272|6284|6271|6284|6272|6283|6271|0
1612543360000|2021-02-05 16:42:40|6283||6284||6284||6283||100
1612543370000|2021-02-05 16:42:50|6283|6272|6281|6272|6283|6273|6281|6271|300
1612543380000|2021-02-05 16:43:00||6274||6274||6274||6274|450
1612543390000|2021-02-05 16:43:10|6280|6272|6279|6269|6281|6272|6277|6261|814
1612543410000|2021-02-05 16:43:30|6282|6271|6289|6273|6294|6276|6282|6271|1785
1612543420000|2021-02-05 16:43:40|6288|6278|6289|6279|6289|6279|6288|6278|939
1612543430000|2021-02-05 16:43:50|6288|6287|6288|6279|6289|6287|6288|6278|812
1612543440000|2021-02-05 16:44:00|6287|6278|6276|6269|6287|6278|6270|6255|2461
1612543450000|2021-02-05 16:44:10|6275|6265|6274|6258|6276|6265|6272|6258|700
1612543460000|2021-02-05 16:44:20|6273|6259|6273|6261|6273|6261|6272|6259|580
1612543470000|2021-02-05 16:44:30|6274|6263|6275|6268|6275|6270|6274|6259|2700
1612543480000|2021-02-05 16:44:40|||||||||375
1612543490000|2021-02-05 16:44:50|6277|6269|6284|6269|6284|6271|6277|6269|900
1612543500000|2021-02-05 16:45:00|6283|6270|6287|6271|6287|6274|6283|6269|100
1612543510000|2021-02-05 16:45:10||6272||6275||6275||6271|100
1612543520000|2021-02-05 16:45:20|6286|6276|6287|6275|6287|6276|6286|6275|1301
1612543530000|2021-02-05 16:45:30|6286|6276|6286|6275|6287|6280|6285|6275|600
1612543540000|2021-02-05 16:45:40|6285|6276|6286|6275|6286|6276|6285|6275|100
1612543550000|2021-02-05 16:45:50|6285|6276|6285|6271|6285|6276|6280|6270|2210
1612543560000|2021-02-05 16:46:00||6272||6271||6272||6271|0
1612543570000|2021-02-05 16:46:10|6284|6272|6285|6275|6285|6275|6284|6271|900
1612543580000|2021-02-05 16:46:20|||||||||200
1612543590000|2021-02-05 16:46:30|6288|6276|6290|6279|6290|6279|6288|6276|852
1612543600000|2021-02-05 16:46:40|6289|6280|6285|6275|6289|6284|6283|6275|1333
1612543610000|2021-02-05 16:46:50|6284|6270|6280|6270|6285|6270|6279|6270|940
1612543620000|2021-02-05 16:47:00|6284|6271|6283|6270|6284|6271|6280|6270|1140
1612543630000|2021-02-05 16:47:10|6282|6271|6281|6270|6283|6271|6281|6270|600
1612543640000|2021-02-05 16:47:20|6280|6271|6281|6270|6281|6271|6280|6270|375
1612543650000|2021-02-05 16:47:30|6280|6271|6281|6270|6281|6271|6280|6270|0
1612543660000|2021-02-05 16:47:40|6278|6271|6279|6270|6281|6271|6276|6270|600
1612543680000|2021-02-05 16:48:00||6271||6271||6273||6271|800
1612543690000|2021-02-05 16:48:10|6278|6270|6277|6263|6278|6271|6271|6260|4559
1612543700000|2021-02-05 16:48:20|6276|6262|6275|6264|6277|6265|6275|6262|3485
1612543710000|2021-02-05 16:48:30|6274|6265|6275|6264|6275|6265|6274|6264|200
1612543720000|2021-02-05 16:48:40|6274|6265|6274|6265|6275|6265|6274|6265|0
1612543730000|2021-02-05 16:48:50|6275|6269|6272|6265|6275|6269|6272|6265|1833
1612543740000|2021-02-05 16:49:00|6271||6272||6272||6271||400
1612543750000|2021-02-05 16:49:10|6270|6267|6272|6263|6272|6267|6270|6263|0
1612543760000|2021-02-05 16:49:20||6265||6265||6265||6265|499
1612543770000|2021-02-05 16:49:30||6266||6265||6266||6265|100
1612543780000|2021-02-05 16:49:40|6274|6267|6280|6269|6280|6271|6274|6267|600
1612543800000|2021-02-05 16:50:00|6279|6268|6280|6270|6280|6270|6279|6268|100
1612543810000|2021-02-05 16:50:10|6279||6280||6280||6279||100
1612543820000|2021-02-05 16:50:20|6279||6280||6280||6279||600
1612543830000|2021-02-05 16:50:30|6279||6280||6280||6279||300
1612543840000|2021-02-05 16:50:40|6279||6279||6280||6279||800
1612543850000|2021-02-05 16:50:50|6278|6269|6269|6265|6279|6269|6269|6265|5092
1612543860000|2021-02-05 16:51:00|6274|6266|6274|6267|6278|6267|6274|6266|700
1612543870000|2021-02-05 16:51:10|6273|6266|6265|6257|6273|6266|6258|6254|1725
1612543880000|2021-02-05 16:51:20|6264|6254|6265|6255|6265|6255|6264|6254|800
1612543890000|2021-02-05 16:51:30|6256|6254|6255|6250|6256|6254|6255|6250|1610
1612543900000|2021-02-05 16:51:40|6254|6249|6249|6243|6254|6249|6249|6241|4320
1612543910000|2021-02-05 16:51:50|6245|6242|6249|6242|6249|6243|6245|6240|5206
1612543920000|2021-02-05 16:52:00|6254|6246|6264|6246|6267|6247|6254|6242|1500
1612543930000|2021-02-05 16:52:10|6263|6247|6256|6240|6264|6247|6249|6240|7247
1612543940000|2021-02-05 16:52:20|6255|6241|6255|6241|6256|6245|6254|6240|200
1612543950000|2021-02-05 16:52:30|6254|6240|6256|6245|6256|6246|6254|6240|1950
1612543960000|2021-02-05 16:52:40|6255|6246|6256|6245|6256|6247|6255|6245|300
1612543970000|2021-02-05 16:52:50|6259|6250|6261|6250|6262|6251|6259|6250|100
1612543980000|2021-02-05 16:53:00|6262|6251|6266|6250|6266|6255|6262|6250|200
1612543990000|2021-02-05 16:53:10|6272|6258|6268|6263|6273|6263|6268|6258|800
1612544000000|2021-02-05 16:53:20|6267|6262|6268|6259|6268|6262|6263|6250|1164
1612544010000|2021-02-05 16:53:30|6267||6268||6268||6267||200
1612544020000|2021-02-05 16:53:40|6267|6258|6265|6250|6267|6258|6262|6250|1500
1612544030000|2021-02-05 16:53:50|6264|6251|6265|6250|6265|6254|6264|6250|300
1612544040000|2021-02-05 16:54:00|6264|6251|6264|6250|6265|6251|6264|6250|300
1612544050000|2021-02-05 16:54:10|6265|6251|6264|6251|6265|6258|6262|6250|800
1612544060000|2021-02-05 16:54:20||6252||6250||6254||6250|200
1612544070000|2021-02-05 16:54:30|6263|6251|6264|6250|6264|6251|6263|6250|0
1612544080000|2021-02-05 16:54:40||6251||6256||6256||6250|659
1612544090000|2021-02-05 16:54:50|6263|6253|6256|6250|6263|6255|6255|6250|2707
1612544100000|2021-02-05 16:55:00|6255|6246|6254|6245|6255|6246|6253|6245|2600
1612544110000|2021-02-05 16:55:10|6248|6246|6254|6245|6254|6246|6248|6245|405
1612544120000|2021-02-05 16:55:20|6253||6254||6254||6253||385
1612544130000|2021-02-05 16:55:30|6256|6246|6262|6245|6263|6250|6256|6245|100
1612544140000|2021-02-05 16:55:40|6261|6246|6262|6245|6262|6246|6261|6245|1083
1612544150000|2021-02-05 16:55:50|6261|6246|6260|6245|6262|6246|6260|6245|200
1612544160000|2021-02-05 16:56:00|6259|6246|6262|6250|6265|6250|6259|6245|300
1612544170000|2021-02-05 16:56:10|6261|6251|6262|6250|6262|6251|6261|6250|700
1612544180000|2021-02-05 16:56:20|6261|6251|6262|6251|6262|6251|6261|6250|0
1612544190000|2021-02-05 16:56:30||6252||6252||6252||6251|200
1612544200000|2021-02-05 16:56:40|6261||6262||6262||6261||3600
1612544210000|2021-02-05 16:56:50|6265|6257|6265|6257|6265|6257|6265|6257|788
1612544220000|2021-02-05 16:57:00|||||||||850
1612544230000|2021-02-05 16:57:10|6263|6260|6265|6257|6265|6260|6263|6257|441
1612544240000|2021-02-05 16:57:20|6263|6253|6262|6253|6264|6254|6262|6253|800
1612544250000|2021-02-05 16:57:30|6257|6257|6260|6253|6261|6257|6257|6253|1000
1612544260000|2021-02-05 16:57:40|6261|6251|6257|6251|6265|6251|6257|6251|2716
1612544270000|2021-02-05 16:57:50|6259|6250|6258|6251|6259|6251|6258|6250|800
1612544280000|2021-02-05 16:58:00|6257||6258||6258||6257||1200
1612544290000|2021-02-05 16:58:10|6257|6250|6260|6245|6260|6250|6256|6245|1604
1612544300000|2021-02-05 16:58:20|6259|6246|6259|6246|6259|6246|6258|6245|400
1612544310000|2021-02-05 16:58:30|6258|6245|6259|6246|6259|6246|6258|6245|0
1612544320000|2021-02-05 16:58:40||6250||6250||6250||6250|200
1612544330000|2021-02-05 16:58:50|6254||6259||6259||6254||600
1612544340000|2021-02-05 16:59:00|6262|6251|6262|6254|6263|6254|6262|6250|800
1612544350000|2021-02-05 16:59:10|6261|6250|6262|6250|6262|6252|6261|6250|300
1612544360000|2021-02-05 16:59:20||6251||6254||6255||6250|100
1612544370000|2021-02-05 16:59:30|6261|6255|6260|6250|6261|6255|6259|6250|2420
1612544380000|2021-02-05 16:59:40|6261|6251|6260|6250|6261|6251|6260|6250|0
1612544390000|2021-02-05 16:59:50|6259||6260||6260||6259||100
1612544400000|2021-02-05 17:00:00|6259||6260||6260||6259||300
1612544410000|2021-02-05 17:00:10|6259|6253|6255|6250|6259|6253|6255|6250|804
1612544420000|2021-02-05 17:00:20|6254|6249|6252|6245|6254|6249|6252|6245|1800
1612544430000|2021-02-05 17:00:30|6253||6254||6254||6253||100
1612544440000|2021-02-05 17:00:40|6253||6254||6254||6253||400
1612544450000|2021-02-05 17:00:50|6253|6244|6249|6242|6253|6245|6242|6239|2890
1612544460000|2021-02-05 17:01:00|6248|6241|6255|6247|6258|6247|6248|6241|500
1612544470000|2021-02-05 17:01:10|6254|6245|6255|6245|6255|6245|6254|6245|1470
1612544480000|2021-02-05 17:01:20||6250||6251||6251||6250|1200
1612544490000|2021-02-05 17:01:30|6253|6250|6254|6245|6255|6250|6253|6245|1357
1612544500000|2021-02-05 17:01:40|6255|6252|6255|6246|6255|6252|6253|6245|2511
1612544510000|2021-02-05 17:01:50|6257|6247|6261|6252|6261|6255|6256|6246|1560
1612544520000|2021-02-05 17:02:00|6264|6253|6271|6258|6273|6259|6264|6253|1283
1612544530000|2021-02-05 17:02:10|6274|6259|6278|6259|6279|6260|6274|6258|891
1612544540000|2021-02-05 17:02:20|6277|6260|6276|6261|6278|6262|6276|6259|3200
1612544550000|2021-02-05 17:02:30|6277|6262|6277|6262|6277|6263|6277|6262|1200
1612544560000|2021-02-05 17:02:40|6276|6263|6277|6263|6277|6264|6276|6262|700
1612544570000|2021-02-05 17:02:50|6279|6264|6288|6279|6291|6279|6278|6263|1468
1612544580000|2021-02-05 17:03:00|6291|6280|6305|6293|6309|6293|6291|6280|6592
1612544590000|2021-02-05 17:03:10|6304|6291|6295|6284|6304|6291|6295|6284|1211
1612544600000|2021-02-05 17:03:20|6294|6285|6289|6277|6295|6285|6279|6271|5071
1612544610000|2021-02-05 17:03:30|6290|6275|6288|6275|6290|6276|6288|6275|1322
1612544620000|2021-02-05 17:03:40|6290|6276|6290|6275|6290|6276|6290|6275|500
1612544630000|2021-02-05 17:03:50||6276||6276||6277||6275|100
1612544640000|2021-02-05 17:04:00|6289|6277|6290|6280|6290|6280|6289|6277|0
1612544650000|2021-02-05 17:04:10|6294|6290|6300|6285|6301|6290|6290|6281|522
1612544660000|2021-02-05 17:04:20|6299|6286|6300|6285|6300|6286|6296|6285|500
1612544670000|2021-02-05 17:04:30|6299|6286|6287|6276|6299|6288|6279|6276|5313
1612544680000|2021-02-05 17:04:40|6292|6280|6296|6283|6297|6284|6292|6280|1246
1612544690000|2021-02-05 17:04:50|6295|6281|6284|6276|6296|6282|6282|6276|2485
1612544700000|2021-02-05 17:05:00|6297|6277|6294|6280|6297|6281|6294|6276|2458
1612544710000|2021-02-05 17:05:10|6293|6281|6293|6277|6293|6281|6292|6276|400
1612544720000|2021-02-05 17:05:20|6294|6278|6295|6277|6295|6278|6294|6277|0
1612544730000|2021-02-05 17:05:30|6294|6278|6295|6277|6295|6278|6294|6277|0
1612544740000|2021-02-05 17:05:40|6293|6278|6293|6280|6293|6281|6293|6277|0
1612544750000|2021-02-05 17:05:50|6290|6281|6289|6280|6290|6287|6289|6280|2000
1612544760000|2021-02-05 17:06:00|6290|6287|6296|6280|6297|6287|6289|6280|2200
1612544770000|2021-02-05 17:06:10|6295|6281|6296|6281|6296|6282|6295|6280|325
1612544780000|2021-02-05 17:06:20||6282||6281||6282||6281|600
1612544790000|2021-02-05 17:06:30|6294|6282|6294|6281|6294|6282|6293|6281|735
1612544800000|2021-02-05 17:06:40|6293|6282|6295|6282|6296|6282|6293|6282|100
1612544810000|2021-02-05 17:06:50||6283||6283||6283||6282|1100
1612544820000|2021-02-05 17:07:00|6294|6284|6295|6283|6295|6284|6294|6283|0
1612544830000|2021-02-05 17:07:10|6294|6284|6295|6283|6295|6284|6294|6283|100
1612544840000|2021-02-05 17:07:20|6294|6284|6295|6283|6295|6284|6294|6283|300
1612544850000|2021-02-05 17:07:30||6284||6283||6284||6283|0
1612544860000|2021-02-05 17:07:40|6293|6284|6293|6284|6293|6284|6292|6284|500
1612544870000|2021-02-05 17:07:50|||||||||200
1612544880000|2021-02-05 17:08:00|6292||6293||6293||6292||900
1612544890000|2021-02-05 17:08:10|6288||6293||6293||6288||400
1612544900000|2021-02-05 17:08:20|6295|6287|6295|6284|6295|6288|6293|6284|1425
1612544920000|2021-02-05 17:08:40|6294|6285|6299|6286|6300|6292|6291|6285|3414
1612544930000|2021-02-05 17:08:50|6288|6285|6299|6287|6299|6288|6288|6285|1947
1612544940000|2021-02-05 17:09:00|6298|6288|6298|6287|6299|6288|6298|6287|3100
1612544950000|2021-02-05 17:09:10|6299|6288|6299|6288|6299|6289|6299|6287|0
1612544960000|2021-02-05 17:09:20|6298|6289|6299|6289|6299|6289|6298|6288|914
1612544990000|2021-02-05 17:09:50|6298||6299||6299||6298||2000
1612545000000|2021-02-05 17:10:00|6298||6299||6299||6297||800
1612545010000|2021-02-05 17:10:10||6290||6290||6290||6290|100
1612545020000|2021-02-05 17:10:20|6300|6291|6299|6291|6300|6291|6299|6291|600
1612545030000|2021-02-05 17:10:30|||||||||100
1612545040000|2021-02-05 17:10:40|6300|6293|6300|6293|6300|6295|6300|6293|600
1612545050000|2021-02-05 17:10:50|6303|6294|6303|6297|6303|6298|6303|6294|1112
1612545060000|2021-02-05 17:11:00||6300||6297||6300||6297|0
1612545080000|2021-02-05 17:11:20|6302|6299|6303|6297|6303|6299|6301|6297|1800
1612545090000|2021-02-05 17:11:30|6305|6298|6305|6298|6305|6300|6305|6298|548
1612545100000|2021-02-05 17:11:40|6303|6299|6304|6291|6305|6299|6298|6290|2049
1612545110000|2021-02-05 17:11:50|6303||6302||6304||6302||100
1612545120000|2021-02-05 17:12:00|6301|6292|6302|6291|6302|6292|6301|6291|1300
1612545130000|2021-02-05 17:12:10|6301|6290|6300|6288|6302|6290|6294|6288|1908
1612545140000|2021-02-05 17:12:20|6299||6297||6300||6296||300
1612545150000|2021-02-05 17:12:30|6293|6289|6297|6289|6297|6289|6293|6289|100
1612545160000|2021-02-05 17:12:40|||||||||500
1612545170000|2021-02-05 17:12:50|6296|6290|6297|6289|6297|6290|6289|6288|1236
1612545180000|2021-02-05 17:13:00|||||||||100
1612545190000|2021-02-05 17:13:10|6293|6288|6295|6290|6296|6293|6293|6285|900
1612545200000|2021-02-05 17:13:20|6294|6287|6294|6285|6295|6287|6293|6285|225
1612545210000|2021-02-05 17:13:30|6293|6284|6289|6280|6293|6284|6287|6280|1347
1612545220000|2021-02-05 17:13:40|6294|6281|6292|6280|6294|6281|6291|6280|800
1612545230000|2021-02-05 17:13:50|6291|6281|6291|6285|6292|6290|6291|6280|4956
1612545240000|2021-02-05 17:14:00|6293|6288|6293|6285|6294|6288|6293|6285|700
1612545250000|2021-02-05 17:14:10|6292|6282|6290|6281|6293|6282|6289|6280|1933
1612545260000|2021-02-05 17:14:20|6289||6290||6290||6289||3996
1612545270000|2021-02-05 17:14:30|6289||6288||6290||6288||1300
1612545290000|2021-02-05 17:14:50|||||||||6000
1612545310000|2021-02-05 17:15:10|6287|6285|6280|6276|6287|6285|6280|6276|1453
1612545320000|2021-02-05 17:15:20|6284|6277|6287|6276|6288|6277|6284|6276|0
1612545330000|2021-02-05 17:15:30|6281|6275|6281|6270|6281|6275|6276|6270|2854
1612545340000|2021-02-05 17:15:40|6280|6271|6280|6270|6281|6271|6280|6270|3480
1612545350000|2021-02-05 17:15:50|||||||||500
1612545360000|2021-02-05 17:16:00|6279|6268|6278|6258|6279|6268|6272|6258|2400
1612545370000|2021-02-05 17:16:10|6277|6259|6280|6258|6280|6259|6274|6258|7100
1612545380000|2021-02-05 17:16:20|6279|6259|6278|6258|6279|6259|6277|6258|0
1612545390000|2021-02-05 17:16:30|6277|6259|6276|6260|6278|6260|6273|6259|100
1612545400000|2021-02-05 17:16:40|6277||6277||6277||6275||0
1612545410000|2021-02-05 17:16:50|6276|6261|6277|6260|6277|6261|6276|6260|0
1612545420000|2021-02-05 17:17:00|6276|6261|6273|6262|6277|6270|6268|6260|550
1612545430000|2021-02-05 17:17:10||6263||6262||6263||6262|0
1612545440000|2021-02-05 17:17:20|6272|6256|6272|6256|6273|6257|6270|6255|389
1612545450000|2021-02-05 17:17:30|6271|6259|6257|6250|6271|6259|6257|6250|1700
1612545460000|2021-02-05 17:17:40|||||||||500
1612545470000|2021-02-05 17:17:50|6256|6245|6254|6246|6256|6246|6253|6245|845
1612545480000|2021-02-05 17:18:00|6253|6245|6249|6242|6253|6245|6249|6242|4216
1612545490000|2021-02-05 17:18:10|6254|6246|6264|6247|6270|6248|6249|6240|1613
1612545500000|2021-02-05 17:18:20|6265|6248|6264|6249|6265|6250|6263|6247|600
1612545510000|2021-02-05 17:18:30|6262|6250|6260|6249|6262|6250|6260|6249|0
1612545520000|2021-02-05 17:18:40|6262|6255|6265|6255|6267|6256|6262|6255|2750
1612545530000|2021-02-05 17:18:50|6266|6256|6267|6256|6267|6256|6265|6255|300
1612545540000|2021-02-05 17:19:00||6257||6256||6260||6256|100
1612545550000|2021-02-05 17:19:10|6269|6261|6267|6256|6270|6263|6267|6256|1845
1612545560000|2021-02-05 17:19:20|6269|6260|6270|6261|6270|6261|6268|6260|1030
1612545570000|2021-02-05 17:19:30|6273|6265|6274|6266|6276|6267|6273|6265|529
1612545580000|2021-02-05 17:19:40|6275|6271|6276|6269|6276|6271|6275|6269|200
1612545590000|2021-02-05 17:19:50|6275|6270|6275|6270|6275|6270|6272|6270|800
1612545600000|2021-02-05 17:20:00|6274|6269|6270|6260|6274|6269|6268|6260|1400
1612545610000|2021-02-05 17:20:10|6269||6270||6270||6269||1400
1612545620000|2021-02-05 17:20:20|6269||6270||6270||6269||0
1612545630000|2021-02-05 17:20:30|6269||6270||6270||6269||100
1612545640000|2021-02-05 17:20:40||6261||6261||6261||6261|300
1612545650000|2021-02-05 17:20:50||6264||6264||6264||6264|799
1612545660000|2021-02-05 17:21:00|6268|6262|6268|6260|6270|6264|6267|6260|920
1612545670000|2021-02-05 17:21:10|6267|6258|6266|6255|6268|6258|6264|6254|2371
1612545680000|2021-02-05 17:21:20|6267|6256|6267|6255|6267|6256|6265|6255|500
1612545690000|2021-02-05 17:21:30|6266|6260|6267|6257|6267|6265|6263|6254|700
1612545700000|2021-02-05 17:21:40|6266|6258|6266|6258|6266|6258|6266|6258|679
1612545710000|2021-02-05 17:21:50|6267||6267||6267||6267||300
1612545720000|2021-02-05 17:22:00|6268|6261|6275|6268|6275|6268|6268|6261|1300
1612545730000|2021-02-05 17:22:10|6276|6271|6282|6273|6284|6273|6276|6271|3180
1612545740000|2021-02-05 17:22:20|6281|6272|6282|6272|6282|6272|6281|6272|1584
1612545750000|2021-02-05 17:22:30|6281|6268|6277|6270|6281|6270|6273|6268|3140
1612545760000|2021-02-05 17:22:40||6271||6271||6271||6271|300
1612545770000|2021-02-05 17:22:50|6278|6272|6288|6278|6288|6278|6278|6272|5673
1612545780000|2021-02-05 17:23:00|6287|6274|6283|6275|6287|6275|6281|6274|1263
1612545790000|2021-02-05 17:23:10|6284|6274|6288|6279|6288|6279|6284|6274|700
1612545800000|2021-02-05 17:23:20|6287|6278|6286|6278|6287|6279|6286|6278|500
1612545810000|2021-02-05 17:23:30|6287|6279|6287|6284|6287|6284|6286|6279|200
1612545820000|2021-02-05 17:23:40|6286|6281|6287|6281|6287|6281|6286|6281|210
1612545830000|2021-02-05 17:23:50|6288|6282|6289|6283|6289|6287|6288|6282|600
1612545840000|2021-02-05 17:24:00|6285|6282|6282|6274|6285|6282|6282|6274|850
1612545850000|2021-02-05 17:24:10||6275||6274||6276||6274|400
1612545860000|2021-02-05 17:24:20|6279|6273|6282|6269|6282|6274|6277|6268|3800
1612545870000|2021-02-05 17:24:30|6281|6270|6281|6272|6281|6272|6280|6269|400
1612545880000|2021-02-05 17:24:40|6280||6279||6282||6279||1100
1612545890000|2021-02-05 17:24:50|6282|6273|6279|6272|6282|6273|6279|6272|3100
1612545900000|2021-02-05 17:25:00|6280||6278||6280||6278||1100
1612545910000|2021-02-05 17:25:10|6280|6278|6280|6272|6280|6278|6278|6272|634
1612545920000|2021-02-05 17:25:20|6281|6278|6279|6272|6282|6278|6276|6272|6987
1612545930000|2021-02-05 17:25:30|6278||6277||6278||6277||300
1612545940000|2021-02-05 17:25:40|6276|6270|6275|6270|6278|6270|6275|6270|785
1612545950000|2021-02-05 17:25:50|6277|6271|6277|6272|6278|6272|6277|6271|895
1612545960000|2021-02-05 17:26:00|6275|6271|6274|6265|6275|6271|6273|6265|440
1612545970000|2021-02-05 17:26:10|6273||6274||6274||6270||2797
1612545980000|2021-02-05 17:26:20|6273|6261|6273|6265|6273|6265|6273|6261|3349
1612545990000|2021-02-05 17:26:30|||||||||2400
1612546000000|2021-02-05 17:26:40|6274|6266|6277|6270|6278|6270|6274|6266|3445
1612546010000|2021-02-05 17:26:50|6278|6276|6280|6275|6280|6276|6278|6275|200
1612546020000|2021-02-05 17:27:00|6282|6277|6282|6276|6282|6277|6282|6276|2963
1612546030000|2021-02-05 17:27:10|6280|6275|6280|6273|6280|6275|6280|6270|596
1612546060000|2021-02-05 17:27:40|||||||||100
1612546070000|2021-02-05 17:27:50|6279|6274|6279|6270|6280|6274|6277|6269|400
1612546080000|2021-02-05 17:28:00|6278|6269|6273|6264|6278|6269|6273|6263|700
1612546090000|2021-02-05 17:28:10|6271|6267|6271|6264|6271|6270|6271|6257|999
1612546100000|2021-02-05 17:28:20|||||||||900
1612546110000|2021-02-05 17:28:30|||||||||200
1612546140000|2021-02-05 17:29:00|6265|6265|6271|6264|6271|6265|6265|6264|796
1612546150000|2021-02-05 17:29:10|6267|6259|6261|6251|6267|6259|6253|6250|1542
1612546160000|2021-02-05 17:29:20|6260|6257|6271|6264|6271|6264|6260|6252|2633
1612546180000|2021-02-05 17:29:40|||||||||300
1612546190000|2021-02-05 17:29:50|6270||6270||6270||6270||0
1612546200000|2021-02-05 17:30:00|6271|6266|6271|6266|6271|6266|6271|6266|2100
1612546210000|2021-02-05 17:30:10|6272|6268|6274|6267|6274|6270|6272|6266|410
1612546220000|2021-02-05 17:30:20|6273|6266|6273|6264|6274|6266|6272|6264|1800
1612546230000|2021-02-05 17:30:30|||||||||300
1612546240000|2021-02-05 17:30:40|6272||6273||6273||6272||300
1612546250000|2021-02-05 17:30:50|6272|6265|6273|6265|6273|6265|6272|6265|999
1612546260000|2021-02-05 17:31:00|6272|6264|6263|6252|6272|6264|6261|6250|1649
1612546270000|2021-02-05 17:31:10|6264|6253|6264|6255|6264|6255|6263|6252|100
1612546280000|2021-02-05 17:31:20|6263||6264||6264||6263||200
1612546290000|2021-02-05 17:31:30|6263|6256|6262|6256|6263|6256|6262|6256|0
1612546300000|2021-02-05 17:31:40|||||||||100
1612546310000|2021-02-05 17:31:50|6264|6261|6271|6260|6271|6261|6264|6258|1680
1612546320000|2021-02-05 17:32:00|6270|6261|6271|6261|6271|6261|6270|6260|100
1612546330000|2021-02-05 17:32:10|6273|6260|6273|6262|6273|6263|6272|6260|500
1612546340000|2021-02-05 17:32:20|6272|6263|6273|6262|6273|6263|6272|6262|0
1612546350000|2021-02-05 17:32:30|6274|6263|6274|6269|6274|6269|6274|6263|920
1612546360000|2021-02-05 17:32:40|6275|6270|6279|6270|6279|6270|6275|6269|732
1612546370000|2021-02-05 17:32:50|6280|6274|6279|6274|6280|6274|6279|6274|3200
1612546380000|2021-02-05 17:33:00|6277|6271|6279|6271|6279|6271|6277|6271|810
1612546390000|2021-02-05 17:33:10|6278|6270|6278|6270|6279|6270|6275|6270|775
1612546400000|2021-02-05 17:33:20|6273||6273||6273||6273||723
1612546410000|2021-02-05 17:33:30|6272|6268|6272|6264|6273|6268|6272|6263|500
1612546430000|2021-02-05 17:33:50|6273||6273||6273||6273||200
1612546440000|2021-02-05 17:34:00|6272||6272||6272||6272||200
1612546450000|2021-02-05 17:34:10|6271|6265|6272|6264|6272|6265|6270|6264|900
1612546460000|2021-02-05 17:34:20||6265||6264||6265||6264|150
1612546470000|2021-02-05 17:34:30||6265||6264||6265||6264|0
1612546480000|2021-02-05 17:34:40||6265||6265||6265||6264|100
1612546500000|2021-02-05 17:35:00|6269|6264|6266|6261|6269|6265|6266|6260|1100
1612546510000|2021-02-05 17:35:10||6260||6260||6260||6260|100
1612546520000|2021-02-05 17:35:20|6263||6263||6263||6263||260
1612546530000|2021-02-05 17:35:30|6266||6266||6266||6266||700
1612546540000|2021-02-05 17:35:40|6268|6261|6263|6255|6268|6264|6263|6255|10640
1612546550000|2021-02-05 17:35:50|||||||||591
1612546560000|2021-02-05 17:36:00|6262|6254|6261|6250|6262|6254|6261|6250|900
1612546570000|2021-02-05 17:36:10|6260|6251|6262|6251|6262|6256|6260|6250|869
1612546580000|2021-02-05 17:36:20||6252||6251||6252||6251|150
1612546590000|2021-02-05 17:36:30|6267|6252|6268|6256|6268|6260|6267|6252|519
1612546600000|2021-02-05 17:36:40|6267|6257|6268|6259|6269|6259|6262|6256|1079
1612546610000|2021-02-05 17:36:50|6269||6268||6269||6267||300
1612546620000|2021-02-05 17:37:00|6269|6260|6270|6263|6270|6263|6269|6260|700
1612546630000|2021-02-05 17:37:10|6271|6265|6271|6267|6271|6267|6270|6263|500
1612546640000|2021-02-05 17:37:20||6264||6264||6264||6263|900
1612546650000|2021-02-05 17:37:30|6269||6271||6271||6269||100
1612546660000|2021-02-05 17:37:40|6267|6259|6264|6256|6267|6259|6264|6256|1100
1612546670000|2021-02-05 17:37:50|6263||6263||6263||6263||0
1612546680000|2021-02-05 17:38:00|||||||||600
1612546690000|2021-02-05 17:38:10|6262|6252|6262|6252|6263|6253|6259|6251|732
1612546700000|2021-02-05 17:38:20|6263|6253|6262|6252|6263|6253|6262|6252|500
1612546710000|2021-02-05 17:38:30|6261|6253|6261|6252|6261|6253|6261|6252|100
1612546720000|2021-02-05 17:38:40|6262|6253|6261|6252|6262|6253|6261|6252|100
1612546730000|2021-02-05 17:38:50|6260|6253|6261|6253|6261|6253|6260|6252|500
1612546740000|2021-02-05 17:39:00|6259||6261||6261||6259||215
1612546750000|2021-02-05 17:39:10|||||||||600
1612546760000|2021-02-05 17:39:20|6260|6251|6259|6251|6261|6252|6252|6250|1200
1612546770000|2021-02-05 17:39:30|6258|6250|6261|6253|6261|6257|6258|6250|1100
1612546790000|2021-02-05 17:39:50|6262|6257|6262|6253|6262|6257|6262|6253|100
1612546800000|2021-02-05 17:40:00|||||||||638
1612546810000|2021-02-05 17:40:10|6263|6254|6263|6254|6263|6254|6263|6254|100
1612546820000|2021-02-05 17:40:20|6262|6255|6263|6254|6264|6255|6262|6254|400
1612546830000|2021-02-05 17:40:30|||||||||200
1612546840000|2021-02-05 17:40:40|6262|6255|6264|6255|6264|6255|6262|6255|3900
1612546860000|2021-02-05 17:41:00|6262|6260|6260|6255|6264|6260|6260|6255|100
1612546870000|2021-02-05 17:41:10|||||||||1225
1612546880000|2021-02-05 17:41:20|||||||||200
1612546890000|2021-02-05 17:41:30|||||||||520
1612546900000|2021-02-05 17:41:40|||||||||390
1612546910000|2021-02-05 17:41:50|6258|6256|6260|6256|6260|6256|6258|6256|260
1612546920000|2021-02-05 17:42:00|6258|6254|6259|6250|6260|6254|6256|6250|500
1612546930000|2021-02-05 17:42:10|6258||6259||6259||6258||0
1612546940000|2021-02-05 17:42:20|||||||||420
1612546950000|2021-02-05 17:42:30|6258|6251|6258|6250|6259|6251|6258|6250|266
1612546960000|2021-02-05 17:42:40|||||||||160
1612546970000|2021-02-05 17:42:50|6259|6251|6256|6251|6260|6251|6256|6251|900
1612546980000|2021-02-05 17:43:00|6257||6255||6257||6255||100
1612547000000|2021-02-05 17:43:20|||||||||200
1612547010000|2021-02-05 17:43:30|6256|6252|6258|6251|6260|6252|6256|6251|2162
1612547020000|2021-02-05 17:43:40|6256|6250|6250|6245|6256|6250|6250|6245|9878
1612547030000|2021-02-05 17:43:50|6251||6251||6251||6251||300
1612547050000|2021-02-05 17:44:10|6250||6250||6250||6250||1510
1612547060000|2021-02-05 17:44:20|6248|6240|6245|6236|6248|6241|6242|6236|1436
1612547070000|2021-02-05 17:44:30|6244|6237|6244|6237|6244|6237|6244|6237|2167
1612547080000|2021-02-05 17:44:40|6245|6242|6259|6246|6260|6247|6245|6242|1066
1612547090000|2021-02-05 17:44:50|6258||6256||6259||6255||360
1612547100000|2021-02-05 17:45:00|6255|6247|6259|6246|6259|6247|6255|6246|550
1612547110000|2021-02-05 17:45:10|6258|6247|6256|6250|6259|6253|6256|6246|350
1612547120000|2021-02-05 17:45:20|6258|6253|6257|6250|6259|6253|6257|6250|1900
1612547130000|2021-02-05 17:45:30|6255|6247|6250|6242|6255|6247|6250|6242|1000
1612547140000|2021-02-05 17:45:40|6259|6243|6259|6242|6259|6243|6258|6242|700
1612547150000|2021-02-05 17:45:50|6258|6246|6257|6246|6258|6246|6254|6242|0
1612547160000|2021-02-05 17:46:00|6256|6242|6257|6242|6257|6246|6256|6242|200
1612547170000|2021-02-05 17:46:10|6256|6243|6257|6243|6257|6243|6253|6242|0
1612547180000|2021-02-05 17:46:20|6256|6242|6248|6239|6257|6243|6247|6239|100
1612547190000|2021-02-05 17:46:30|6243|6238|6246|6239|6246|6239|6243|6235|0
1612547200000|2021-02-05 17:46:40|6243|6236|6243|6231|6243|6236|6237|6231|2514
1612547210000|2021-02-05 17:46:50|6246|6232|6243|6231|6246|6232|6242|6231|3000
1612547220000|2021-02-05 17:47:00|6246|6232|6245|6234|6246|6243|6244|6231|731
1612547230000|2021-02-05 17:47:10|6244|6235|6245|6234|6245|6235|6244|6234|260
1612547240000|2021-02-05 17:47:20|6244|6235|6246|6234|6246|6235|6244|6234|1101
1612547250000|2021-02-05 17:47:30|6245|6235|6245|6235|6246|6236|6245|6234|200
1612547260000|2021-02-05 17:47:40|6246||6244||6246||6243||800
1612547270000|2021-02-05 17:47:50|||||||||100
1612547280000|2021-02-05 17:48:00|6246|6236|6254|6241|6259|6250|6246|6236|2200
1612547290000|2021-02-05 17:48:10|6253|6242|6254|6241|6254|6242|6253|6241|550
1612547300000|2021-02-05 17:48:20||6242||6241||6242||6241|0
1612547310000|2021-02-05 17:48:30|6253|6242|6254|6241|6254|6242|6253|6241|450
1612547320000|2021-02-05 17:48:40|6253|6242|6254|6242|6254|6243|6253|6242|0
1612547330000|2021-02-05 17:48:50|6253|6243|6254|6242|6254|6243|6253|6242|0
1612547340000|2021-02-05 17:49:00|6255|6243|6260|6243|6260|6243|6254|6243|1000
1612547350000|2021-02-05 17:49:10|6256|6244|6254|6244|6260|6249|6253|6243|900
1612547360000|2021-02-05 17:49:20|6253|6245|6255|6244|6255|6245|6253|6244|0
1612547370000|2021-02-05 17:49:30||6245||6244||6245||6244|0
1612547380000|2021-02-05 17:49:40|6253|6245|6248|6240|6255|6247|6248|6240|2800
1612547390000|2021-02-05 17:49:50|6249|6241|6256|6243|6259|6245|6249|6241|1769
1612547400000|2021-02-05 17:50:00|6255|6244|6254|6242|6258|6248|6254|6242|1240
1612547410000|2021-02-05 17:50:10|6255|6241|6260|6249|6260|6250|6250|6240|2693
1612547420000|2021-02-05 17:50:20||6250||6249||6250||6249|0
1612547430000|2021-02-05 17:50:30||6250||6248||6251||6247|469
1612547440000|2021-02-05 17:50:40|6259|6250|6260|6247|6260|6255|6258|6243|1100
1612547450000|2021-02-05 17:50:50|6259|6250|6260|6251|6260|6251|6259|6247|133
1612547460000|2021-02-05 17:51:00||6248||6251||6251||6247|200
1612547470000|2021-02-05 17:51:10|6259|6250|6258|6243|6260|6250|6255|6242|316
1612547480000|2021-02-05 17:51:20|6257|6244|6256|6248|6258|6248|6256|6242|4855
1612547490000|2021-02-05 17:51:30|||||||||603
1612547500000|2021-02-05 17:51:40|6254|6243|6256|6243|6258|6250|6250|6242|1600
1612547510000|2021-02-05 17:51:50|6255|6244|6255|6245|6255|6245|6255|6242|0
1612547520000|2021-02-05 17:52:00|6256|6247|6256|6247|6256|6247|6255|6247|0
1612547530000|2021-02-05 17:52:10|6253|6246|6254|6243|6255|6246|6251|6242|200
1612547540000|2021-02-05 17:52:20|6253|6242|6254|6243|6254|6243|6253|6242|0
1612547550000|2021-02-05 17:52:30||6244||6244||6244||6244|750
1612547560000|2021-02-05 17:52:40|6255||6255||6255||6255||100
1612547570000|2021-02-05 17:52:50||6245||6245||6245||6244|0
1612547580000|2021-02-05 17:53:00|6253|6250|6255|6245|6255|6250|6253|6244|1868
1612547590000|2021-02-05 17:53:10|6254|6244|6254|6245|6254|6245|6253|6244|400
1612547600000|2021-02-05 17:53:20|6253|6247|6254|6249|6254|6249|6253|6245|300
1612547610000|2021-02-05 17:53:30|6251|6247|6253|6243|6254|6247|6250|6243|1702
1612547620000|2021-02-05 17:53:40|6252|6244|6253|6243|6253|6244|6252|6243|0
1612547630000|2021-02-05 17:53:50|6255|6245|6255|6246|6255|6246|6254|6245|0
1612547640000|2021-02-05 17:54:00|6253||6255||6255||6253||300
1612547650000|2021-02-05 17:54:10|6254|6247|6253|6245|6255|6247|6250|6245|1400
1612547660000|2021-02-05 17:54:20||6246||6246||6246||6246|1100
1612547670000|2021-02-05 17:54:30|6255|6247|6255|6247|6255|6248|6254|6245|1408
1612547680000|2021-02-05 17:54:40|6254|6245|6254|6245|6255|6246|6254|6245|500
1612547690000|2021-02-05 17:54:50|6255|6246|6255|6246|6255|6246|6253|6246|650
1612547700000|2021-02-05 17:55:00|6254||6255||6255||6254||300
1612547710000|2021-02-05 17:55:10|6254|6248|6254|6246|6254|6248|6253|6245|100
1612547720000|2021-02-05 17:55:20|6253|6245|6254|6245|6254|6245|6253|6245|0
1612547730000|2021-02-05 17:55:30|6253||6254||6254||6251||310
1612547750000|2021-02-05 17:55:50|6253|6246|6253|6243|6253|6246|6251|6243|1200
1612547760000|2021-02-05 17:56:00|6252|6244|6253|6245|6253|6245|6252|6243|400
1612547770000|2021-02-05 17:56:10|6254||6250||6254||6250||0
1612547780000|2021-02-05 17:56:20|6253|6244|6254|6250|6254|6250|6248|6244|200
1612547790000|2021-02-05 17:56:30|6253|6246|6253|6244|6254|6246|6252|6244|801
1612547800000|2021-02-05 17:56:40|6252|6243|6252|6240|6253|6244|6245|6240|2848
1612547810000|2021-02-05 17:56:50|6251|6241|6249|6240|6252|6241|6249|6240|100
1612547820000|2021-02-05 17:57:00|6248|6239|6248|6237|6249|6239|6247|6237|539
1612547830000|2021-02-05 17:57:10|6247|6238|6248|6237|6248|6238|6247|6237|100
1612547840000|2021-02-05 17:57:20|6247|6238|6248|6237|6248|6238|6245|6237|3700
1612547850000|2021-02-05 17:57:30|6247|6238|6248|6237|6248|6240|6243|6237|4378
1612547860000|2021-02-05 17:57:40|6247|6238|6248|6237|6248|6238|6247|6237|0
1612547870000|2021-02-05 17:57:50|6249|6238|6249|6238|6249|6238|6248|6238|0
1612547880000|2021-02-05 17:58:00|6248|6239|6249|6237|6249|6239|6246|6237|100
1612547890000|2021-02-05 17:58:10|6248|6238|6248|6235|6249|6238|6243|6235|200
1612547900000|2021-02-05 17:58:20|6247|6236|6240|6236|6248|6236|6239|6231|1400
1612547910000|2021-02-05 17:58:30|6239|6231|6239|6232|6239|6234|6235|6230|800
1612547920000|2021-02-05 17:58:40|6240||6239||6240||6239||0
1612547930000|2021-02-05 17:58:50|6238||6239||6239||6238||360
1612547940000|2021-02-05 17:59:00|6238|6234|6239|6232|6239|6234|6238|6232|400
1612547950000|2021-02-05 17:59:10|6236|6230|6235|6230|6238|6232|6235|6230|1341
1612547960000|2021-02-05 17:59:20|6233|6229|6233|6227|6233|6229|6232|6227|3250
1612547970000|2021-02-05 17:59:30|6230|6228|6238|6227|6239|6228|6230|6227|440
1612547980000|2021-02-05 17:59:40|6232|6228|6236|6227|6238|6228|6232|6227|200
1612547990000|2021-02-05 17:59:50|6235|6233|6231|6225|6236|6233|6230|6225|1265
1612548000000|2021-02-05 18:00:00|6229|6224|6225|6220|6229|6224|6224|6220|3180
1612548010000|2021-02-05 18:00:10|6224|6218|6225|6216|6225|6218|6218|6215|4868
1612548020000|2021-02-05 18:00:20||6217||6217||6217||6217|800
1612548030000|2021-02-05 18:00:30|6224|6216|6220|6216|6225|6221|6216|6215|2752
1612548040000|2021-02-05 18:00:40|6218|6215|6220|6215|6220|6215|6218|6215|800
1612548050000|2021-02-05 18:00:50|6221|6217|6225|6215|6225|6217|6221|6215|3000
1612548060000|2021-02-05 18:01:00|6224|6216|6220|6215|6225|6216|6219|6215|828
1612548070000|2021-02-05 18:01:10|6221|6217|6225|6217|6225|6217|6221|6215|1500
1612548080000|2021-02-05 18:01:20|6229|6221|6234|6221|6234|6223|6229|6217|1600
1612548090000|2021-02-05 18:01:30|6239|6217|6229|6217|6239|6217|6223|6217|2087
1612548100000|2021-02-05 18:01:40|6228|6218|6229|6217|6229|6218|6228|6217|100
1612548110000|2021-02-05 18:01:50|6228|6218|6229|6217|6229|6218|6228|6217|549
1612548120000|2021-02-05 18:02:00|6228|6218|6229|6218|6229|6220|6226|6217|930
1612548130000|2021-02-05 18:02:10|6228|6219|6231|6218|6233|6220|6228|6218|550
1612548140000|2021-02-05 18:02:20|6230|6221|6230|6221|6230|6221|6229|6221|2500
1612548150000|2021-02-05 18:02:30|6229|6220|6228|6217|6233|6220|6218|6217|5721
1612548160000|2021-02-05 18:02:40|6227|6216|6222|6215|6228|6216|6222|6215|200
1612548170000|2021-02-05 18:02:50|6217|6212|6223|6216|6226|6216|6217|6212|5399
1612548180000|2021-02-05 18:03:00|6225|6217|6229|6216|6230|6217|6225|6216|100
1612548190000|2021-02-05 18:03:10|6228|6217|6227|6217|6228|6217|6227|6217|200
1612548200000|2021-02-05 18:03:20|6225||6225||6225||6225||200
1612548210000|2021-02-05 18:03:30||6218||6219||6219||6218|250
1612548220000|2021-02-05 18:03:40|6223|6218|6225|6216|6225|6218|6222|6216|2257
1612548230000|2021-02-05 18:03:50|6230|6218|6230|6218|6230|6219|6229|6218|250
1612548240000|2021-02-05 18:04:00|6229|6219|6230|6219|6230|6220|6229|6219|0
1612548250000|2021-02-05 18:04:10||6220||6219||6220||6219|300
1612548260000|2021-02-05 18:04:20|6229|6221|6230|6221|6230|6221|6229|6221|200
1612548270000|2021-02-05 18:04:30|6229|6219|6230|6219|6230|6220|6229|6219|800
1612548280000|2021-02-05 18:04:40|6229|6220|6229|6219|6230|6220|6229|6219|710
1612548290000|2021-02-05 18:04:50|6228|6220|6231|6222|6236|6222|6228|6220|0
1612548300000|2021-02-05 18:05:00|6236|6223|6230|6223|6236|6232|6230|6222|3999
1612548310000|2021-02-05 18:05:10|6234||6230||6234||6230||0
1612548320000|2021-02-05 18:05:20|6234|6224|6234|6224|6234|6228|6233|6223|1372
1612548330000|2021-02-05 18:05:30|6233|6223|6232|6223|6233|6226|6232|6223|690
1612548340000|2021-02-05 18:05:40|6230|6221|6228|6220|6230|6225|6228|6220|450
1612548350000|2021-02-05 18:05:50|6230|6221|6228|6219|6230|6221|6228|6219|1500
1612548360000|2021-02-05 18:06:00|6227|6218|6226|6218|6227|6218|6225|6217|700
1612548370000|2021-02-05 18:06:10|6225||6225||6225||6225||100
1612548380000|2021-02-05 18:06:20|||||||||400
1612548390000|2021-02-05 18:06:30|6222|6216|6225|6216|6225|6216|6222|6216|100
1612548400000|2021-02-05 18:06:40|||||||||800
1612548410000|2021-02-05 18:06:50|6224|6217|6230|6220|6230|6224|6224|6216|1255
1612548420000|2021-02-05 18:07:00|6229|6221|6230|6220|6230|6221|6229|6220|0
1612548430000|2021-02-05 18:07:10|6229|6221|6230|6223|6230|6223|6223|6220|200
1612548440000|2021-02-05 18:07:20|6234|6226|6239|6226|6239|6227|6234|6226|3400
1612548450000|2021-02-05 18:07:30|6238|6227|6238|6226|6238|6227|6235|6226|391
1612548460000|2021-02-05 18:07:40|6237|6227|6237|6227|6238|6230|6237|6227|500
1612548470000|2021-02-05 18:07:50|6235|6226|6233|6223|6235|6226|6231|6223|800
1612548480000|2021-02-05 18:08:00|6232|6224|6235|6225|6235|6227|6232|6223|650
1612548490000|2021-02-05 18:08:10|6232|6223|6233|6220|6235|6223|6229|6220|2478
1612548500000|2021-02-05 18:08:20|6234|6221|6234|6226|6234|6226|6234|6220|300
1612548510000|2021-02-05 18:08:30|6235||6235||6235||6234||500
1612548520000|2021-02-05 18:08:40|||||||||100
1612548530000|2021-02-05 18:08:50|||||||||200
1612548540000|2021-02-05 18:09:00|6234|6230|6235|6230|6235|6230|6234|6230|210
1612548550000|2021-02-05 18:09:10|6233|6227|6233|6221|6233|6227|6232|6221|1800
1612548560000|2021-02-05 18:09:20|6232|6224|6232|6222|6232|6224|6231|6221|300
1612548570000|2021-02-05 18:09:30|6233|6225|6233|6225|6233|6225|6233|6225|400
1612548580000|2021-02-05 18:09:40|6235|6224|6235|6224|6235|6225|6234|6224|0
1612548590000|2021-02-05 18:09:50|6234|6225|6235|6224|6235|6225|6234|6224|1268
1612548600000|2021-02-05 18:10:00|6234|6225|6229|6223|6235|6225|6229|6223|500
1612548610000|2021-02-05 18:10:10|||||||||51100
1612548620000|2021-02-05 18:10:20|6228|6225|6227|6216|6228|6225|6226|6216|834
1612548630000|2021-02-05 18:10:30|6228|6217|6227|6216|6228|6217|6224|6216|700
1612548640000|2021-02-05 18:10:40|6226|6217|6221|6216|6226|6217|6221|6216|100
1612548650000|2021-02-05 18:10:50|6223|6219|6228|6217|6228|6219|6223|6216|282
1612548660000|2021-02-05 18:11:00|6227|6218|6228|6217|6228|6218|6227|6217|0
1612548670000|2021-02-05 18:11:10|6227|6218|6226|6216|6227|6218|6223|6216|1574
1612548680000|2021-02-05 18:11:20|6225|6215|6224|6213|6225|6215|6215|6213|3735
1612548690000|2021-02-05 18:11:30|6216|6215|6223|6213|6224|6215|6216|6213|500
1612548700000|2021-02-05 18:11:40|6222|6212|6222|6213|6224|6220|6221|6212|700
1612548710000|2021-02-05 18:11:50|6224|6214|6224|6213|6224|6214|6222|6213|1502
1612548720000|2021-02-05 18:12:00||6214||6213||6214||6213|100
1612548730000|2021-02-05 18:12:10||6214||6213||6214||6213|100
1612548740000|2021-02-05 18:12:20|6223|6215|6224|6213|6224|6215|6223|6213|200
1612548750000|2021-02-05 18:12:30|6223|6214|6224|6213|6224|6214|6223|6213|100
1612548760000|2021-02-05 18:12:40|6226|6214|6225|6215|6226|6215|6217|6213|0
1612548770000|2021-02-05 18:12:50|6224|6216|6223|6214|6225|6216|6220|6214|10279
1612548780000|2021-02-05 18:13:00|6215|6213|6215|6212|6215|6213|6214|6212|1537
1612548790000|2021-02-05 18:13:10|6214|6211|6215|6206|6215|6211|6211|6206|9225
1612548800000|2021-02-05 18:13:20|||||||||800
1612548810000|2021-02-05 18:13:30|6214|6207|6215|6207|6215|6207|6214|6206|1380
1612548820000|2021-02-05 18:13:40|6213||6215||6215||6213||0
1612548830000|2021-02-05 18:13:50|6211|6204|6214|6206|6215|6206|6211|6204|800
1612548840000|2021-02-05 18:14:00|6215|6211|6215|6206|6215|6211|6213|6206|296
1612548850000|2021-02-05 18:14:10|6214|6207|6215|6206|6215|6207|6211|6206|461
1612548860000|2021-02-05 18:14:20|6219|6207|6222|6211|6223|6212|6219|6207|2174
1612548870000|2021-02-05 18:14:30|6223|6212|6225|6212|6229|6212|6223|6211|200
1612548880000|2021-02-05 18:14:40|6224|6214|6225|6213|6225|6215|6224|6213|1900
1612548890000|2021-02-05 18:14:50||6214||6214||6214||6213|0
1612548900000|2021-02-05 18:15:00|6224|6215|6225|6215|6225|6215|6224|6214|575
1612548910000|2021-02-05 18:15:10|6224|6218|6225|6215|6225|6218|6224|6215|0
1612548920000|2021-02-05 18:15:20|6224|6216|6225|6216|6225|6216|6224|6216|400
1612548930000|2021-02-05 18:15:30|6224||6225||6225||6224||0
1612548940000|2021-02-05 18:15:40|6224|6218|6224|6216|6225|6218|6224|6211|335
1612548950000|2021-02-05 18:15:50|6221|6217|6224|6215|6224|6217|6221|6211|100
1612548960000|2021-02-05 18:16:00|6222|6216|6222|6216|6222|6216|6222|6216|100
1612548970000|2021-02-05 18:16:10|6219|6212|6221|6212|6222|6220|6216|6211|1915
1612548980000|2021-02-05 18:16:20|6222|6215|6225|6213|6225|6218|6222|6211|1250
1612548990000|2021-02-05 18:16:30||6214||6213||6215||6213|0
1612549000000|2021-02-05 18:16:40|6224|6215|6225|6216|6225|6216|6224|6215|656
1612549010000|2021-02-05 18:16:50|6224||6225||6225||6224||600
1612549020000|2021-02-05 18:17:00||6220||6220||6220||6220|400
1612549030000|2021-02-05 18:17:10|6231|6222|6235|6225|6235|6225|6231|6221|1744
1612549040000|2021-02-05 18:17:20|6234|6226|6235|6226|6235|6227|6234|6226|250
1612549050000|2021-02-05 18:17:30|6234|6227|6235|6229|6235|6229|6233|6226|350
1612549060000|2021-02-05 18:17:40|||||||||1783
1612549070000|2021-02-05 18:17:50|6236|6230|6239|6231|6239|6231|6236|6230|800
1612549080000|2021-02-05 18:18:00|6240|6233|6240|6234|6240|6235|6237|6233|3000
1612549090000|2021-02-05 18:18:10|||||||||1002
1612549100000|2021-02-05 18:18:20|6237|6236|6235|6226|6237|6236|6233|6226|4546
1612549110000|2021-02-05 18:18:30|6234||6234||6234||6234||500
1612549120000|2021-02-05 18:18:40|6233|6223|6234|6220|6234|6226|6228|6220|3030
1612549130000|2021-02-05 18:18:50|6233|6221|6233|6220|6234|6225|6233|6220|1380
1612549140000|2021-02-05 18:19:00|6230|6225|6230|6225|6230|6229|6229|6225|896
1612549150000|2021-02-05 18:19:10|6228|6222|6230|6220|6230|6222|6228|6220|1000
1612549160000|2021-02-05 18:19:20|6229|6221|6237|6224|6237|6225|6229|6221|3559
1612549170000|2021-02-05 18:19:30|6234|6223|6232|6220|6237|6229|6232|6220|200
1612549180000|2021-02-05 18:19:40|6225|6221|6232|6222|6232|6225|6225|6220|1040
1612549190000|2021-02-05 18:19:50|6231|6224|6232|6224|6232|6224|6231|6224|1100
1612549200000|2021-02-05 18:20:00|||||||||600
1612549210000|2021-02-05 18:20:10|6231|6227|6231|6224|6232|6230|6231|6224|4264
1612549220000|2021-02-05 18:20:20|6232|6222|6227|6220|6232|6227|6227|6220|2300
1612549230000|2021-02-05 18:20:30|6225|6221|6227|6220|6227|6222|6225|6220|300
1612549250000|2021-02-05 18:20:50|6232|6221|6240|6222|6240|6223|6228|6221|939
1612549260000|2021-02-05 18:21:00|6239|6227|6240|6230|6240|6230|6239|6227|300
1612549270000|2021-02-05 18:21:10|6239|6231|6240|6232|6240|6232|6239|6231|0
1612549280000|2021-02-05 18:21:20|6243|6235|6241|6231|6248|6241|6241|6231|6094
1612549290000|2021-02-05 18:21:30|6240|6230|6237|6228|6241|6231|6237|6228|500
1612549300000|2021-02-05 18:21:40|6239|6229|6237|6230|6239|6230|6235|6228|1100
1612549310000|2021-02-05 18:21:50|6235|6228|6237|6228|6239|6230|6233|6228|500
1612549320000|2021-02-05 18:22:00|6236|6225|6233|6225|6237|6225|6233|6225|620
1612549330000|2021-02-05 18:22:10|6235||6234||6235||6234||0
1612549340000|2021-02-05 18:22:20|6235|6226|6235|6225|6235|6228|6234|6225|532
1612549350000|2021-02-05 18:22:30|6234|6223|6233|6221|6235|6223|6231|6220|957
1612549360000|2021-02-05 18:22:40|6232|6222|6233|6221|6233|6222|6232|6221|1019
1612549370000|2021-02-05 18:22:50||6222||6221||6222||6221|5011
1612549380000|2021-02-05 18:23:00|6234|6222|6236|6225|6238|6225|6234|6221|1200
1612549390000|2021-02-05 18:23:10|6230|6226|6236|6226|6236|6227|6230|6226|200
1612549400000|2021-02-05 18:23:20||6227||6226||6227||6226|200
1612549410000|2021-02-05 18:23:30||6230||6230||6230||6230|955
1612549420000|2021-02-05 18:23:40|6232|6232|6234|6226|6236|6232|6231|6225|1742
1612549430000|2021-02-05 18:23:50|6236|6225|6219|6212|6236|6225|6217|6212|7623
1612549440000|2021-02-05 18:24:00|6217|6210|6231|6215|6231|6216|6217|6210|951
1612549450000|2021-02-05 18:24:10|6225|6216|6225|6215|6225|6216|6225|6215|100
1612549460000|2021-02-05 18:24:20|6224|6216|6231|6216|6231|6217|6220|6215|465
1612549470000|2021-02-05 18:24:30|6230|6217|6231|6216|6231|6218|6230|6216|0
1612549480000|2021-02-05 18:24:40|6230|6217|6231|6218|6231|6218|6230|6216|200
1612549490000|2021-02-05 18:24:50|6230|6217|6229|6218|6231|6219|6228|6217|0
1612549500000|2021-02-05 18:25:00|6228|6219|6230|6217|6232|6219|6225|6215|1100
1612549510000|2021-02-05 18:25:10|6228|6216|6223|6210|6230|6216|6222|6210|367
1612549520000|2021-02-05 18:25:20||6211||6210||6211||6210|209
1612549530000|2021-02-05 18:25:30||6212||6211||6212||6209|3864
1612549540000|2021-02-05 18:25:40|6218|6209|6211|6203|6220|6211|6208|6202|430
1612549550000|2021-02-05 18:25:50|6218|6204|6213|6204|6218|6204|6213|6204|0
1612549560000|2021-02-05 18:26:00||6205||6206||6206||6205|600
1612549570000|2021-02-05 18:26:10|6218|6207|6212|6203|6218|6207|6212|6202|608
1612549580000|2021-02-05 18:26:20|6213|6202|6213|6204|6213|6204|6213|6202|100
1612549590000|2021-02-05 18:26:30|6212||6213||6213||6210||400
1612549600000|2021-02-05 18:26:40|6218|6205|6217|6206|6221|6208|6217|6205|350
1612549610000|2021-02-05 18:26:50|6216|6207|6225|6207|6225|6207|6216|6206|10683
1612549620000|2021-02-05 18:27:00|6224|6208|6222|6207|6225|6208|6221|6207|520
1612549630000|2021-02-05 18:27:10|6221|6208|6223|6207|6223|6208|6221|6207|250
1612549640000|2021-02-05 18:27:20|6225|6213|6232|6220|6232|6224|6225|6213|546
1612549650000|2021-02-05 18:27:30|6231|6221|6231|6221|6231|6222|6231|6221|395
1612549660000|2021-02-05 18:27:40|6232|6222|6232|6221|6232|6222|6231|6221|0
1612549670000|2021-02-05 18:27:50|6231|6222|6232|6222|6232|6222|6231|6222|300
1612549680000|2021-02-05 18:28:00|6231|6221|6231|6222|6232|6222|6227|6221|668
1612549690000|2021-02-05 18:28:10|6230||6230||6231||6227||400
1612549700000|2021-02-05 18:28:20|6231|6223|6230|6223|6231|6224|6230|6223|650
1612549710000|2021-02-05 18:28:30|6229|6222|6228|6221|6229|6222|6227|6221|630
1612549720000|2021-02-05 18:28:40|6229|6222|6229|6222|6229|6222|6229|6222|452
1612549730000|2021-02-05 18:28:50|6232|6225|6231|6222|6232|6225|6231|6222|1958
1612549740000|2021-02-05 18:29:00|6230|6223|6232|6227|6232|6227|6230|6223|1800
1612549750000|2021-02-05 18:29:10|6227|6222|6232|6222|6232|6227|6227|6222|600
1612549760000|2021-02-05 18:29:20|6231|6223|6232|6222|6232|6223|6231|6222|200
1612549770000|2021-02-05 18:29:30|6231|6225|6231|6225|6232|6229|6231|6225|900
1612549780000|2021-02-05 18:29:40|6230|6226|6228|6215|6231|6226|6221|6215|3421
1612549790000|2021-02-05 18:29:50|6227|6216|6226|6217|6228|6218|6225|6215|200
1612549800000|2021-02-05 18:30:00|6225|6215|6229|6216|6230|6220|6225|6215|1100
1612549810000|2021-02-05 18:30:10|6228|6217|6229|6217|6229|6218|6228|6216|381
1612549820000|2021-02-05 18:30:20|6228|6218|6231|6218|6231|6219|6228|6217|0
1612549830000|2021-02-05 18:30:30|6230|6219|6233|6221|6235|6223|6230|6218|100
1612549840000|2021-02-05 18:30:40|6232|6222|6233|6221|6233|6222|6232|6221|0
1612549850000|2021-02-05 18:30:50|6234|6222|6234|6222|6234|6223|6234|6221|500
1612549860000|2021-02-05 18:31:00|6233|6223|6234|6223|6234|6224|6233|6223|0
1612549870000|2021-02-05 18:31:10|6235|6225|6234|6225|6235|6226|6234|6225|696
1612549880000|2021-02-05 18:31:20|6235|6230|6231|6225|6235|6230|6230|6225|450
1612549890000|2021-02-05 18:31:30|6235|6223|6235|6225|6235|6225|6234|6221|350
1612549900000|2021-02-05 18:31:40|6234|6224|6235|6225|6235|6225|6234|6224|107
1612549910000|2021-02-05 18:31:50|6234|6226|6235|6225|6235|6226|6234|6225|1362
1612549920000|2021-02-05 18:32:00|6234|6226|6233|6225|6235|6226|6233|6225|250
1612549930000|2021-02-05 18:32:10|6235|6230|6229|6221|6235|6230|6228|6221|3500
1612549940000|2021-02-05 18:32:20|6228||6228||6228||6228||400
1612549950000|2021-02-05 18:32:30|6230||6229||6231||6229||200
1612549960000|2021-02-05 18:32:40|6231||6231||6231||6231||200
1612549970000|2021-02-05 18:32:50|6230|6229|6230|6221|6230|6229|6230|6221|658
1612549980000|2021-02-05 18:33:00|6228|6225|6230|6225|6230|6225|6228|6225|0
1612549990000|2021-02-05 18:33:10|||||||||600
1612550010000|2021-02-05 18:33:30|6228|6221|6230|6225|6230|6225|6228|6221|2380
1612550020000|2021-02-05 18:33:40|||||||||200
1612550030000|2021-02-05 18:33:50|6229|6227|6231|6225|6234|6227|6229|6225|200
1612550040000|2021-02-05 18:34:00|6229|6219|6226|6219|6231|6221|6226|6218|1627
1612550050000|2021-02-05 18:34:10||6218||6218||6219||6218|100
1612550060000|2021-02-05 18:34:20||6219||6218||6219||6218|500
1612550070000|2021-02-05 18:34:30|6230|6219|6227|6218|6231|6220|6224|6218|2672
1612550080000|2021-02-05 18:34:40|6226||6229||6231||6226||100
1612550090000|2021-02-05 18:34:50|6228|6219|6227|6220|6228|6220|6226|6218|630
1612550100000|2021-02-05 18:35:00|6226|6218|6226|6215|6227|6218|6222|6215|296
1612550110000|2021-02-05 18:35:10|6225|6216|6228|6219|6231|6220|6220|6215|300
1612550120000|2021-02-05 18:35:20|6227|6220|6228|6219|6230|6220|6227|6219|1000
1612550130000|2021-02-05 18:35:30|6230|6220|6230|6219|6230|6220|6228|6219|0
1612550140000|2021-02-05 18:35:40|6229|6220|6229|6220|6230|6220|6228|6219|851
1612550150000|2021-02-05 18:35:50|6230|6221|6230|6220|6230|6221|6229|6220|0
1612550160000|2021-02-05 18:36:00|6229||6229||6230||6228||3000
1612550170000|2021-02-05 18:36:10|||||||||428
1612550180000|2021-02-05 18:36:20|6228|6225|6229|6225|6229|6225|6227|6225|550
1612550190000|2021-02-05 18:36:30|||||||||500
1612550200000|2021-02-05 18:36:40|6228||6228||6228||6228||372
1612550210000|2021-02-05 18:36:50|||||||||1100
1612550220000|2021-02-05 18:37:00|6227|6220|6227|6220|6228|6220|6227|6220|3650
1612550230000|2021-02-05 18:37:10|6226|6222|6227|6220|6227|6222|6226|6220|300
1612550240000|2021-02-05 18:37:20||6221||6221||6221||6221|0
1612550250000|2021-02-05 18:37:30|||||||||300
1612550260000|2021-02-05 18:37:40|6226|6224|6225|6218|6226|6224|6223|6218|2313
1612550270000|2021-02-05 18:37:50|6227|6219|6227|6221|6227|6221|6226|6219|0
1612550280000|2021-02-05 18:38:00|6224|6219|6227|6221|6227|6221|6224|6219|200
1612550290000|2021-02-05 18:38:10|6224|6219|6225|6219|6227|6220|6223|6219|862
1612550300000|2021-02-05 18:38:20|6226|6215|6224|6215|6226|6217|6222|6215|620
1612550310000|2021-02-05 18:38:30|6226|6216|6226|6223|6226|6223|6226|6215|300
1612550320000|2021-02-05 18:38:40||6222||6222||6222||6222|653
1612550330000|2021-02-05 18:38:50|6225|6219|6226|6219|6226|6220|6224|6218|1287
1612550340000|2021-02-05 18:39:00||6220||6220||6220||6219|926
1612550350000|2021-02-05 18:39:10|6225|6219|6220|6215|6226|6219|6220|6215|500
1612550360000|2021-02-05 18:39:20|6223|6218|6225|6215|6226|6218|6223|6215|892
1612550370000|2021-02-05 18:39:30|6226|6216|6225|6220|6226|6220|6225|6215|913
1612550380000|2021-02-05 18:39:40|6223|6218|6223|6218|6223|6218|6223|6215|1000
1612550390000|2021-02-05 18:39:50|6225||6220||6225||6220||0
1612550400000|2021-02-05 18:40:00||6215||6215||6215||6215|1200
1612550410000|2021-02-05 18:40:10|||||||||300
1612550420000|2021-02-05 18:40:20|6218|6217|6217|6210|6218|6217|6217|6210|1600
1612550430000|2021-02-05 18:40:30|6214||6217||6217||6214||2958
1612550440000|2021-02-05 18:40:40|6211||6217||6217||6211||326
1612550450000|2021-02-05 18:40:50|6216|6211|6216|6210|6216|6211|6216|6210|600
1612550460000|2021-02-05 18:41:00|6217|6213|6223|6214|6227|6215|6217|6211|516
1612550470000|2021-02-05 18:41:10|6222||6223||6223||6222||0
1612550480000|2021-02-05 18:41:20|6220|6210|6220|6210|6220|6210|6219|6210|300
1612550490000|2021-02-05 18:41:30|6223|6212|6223|6212|6223|6213|6223|6212|0
1612550500000|2021-02-05 18:41:40|6222|6213|6223|6212|6223|6213|6222|6212|100
1612550510000|2021-02-05 18:41:50||6213||6212||6213||6212|0
1612550520000|2021-02-05 18:42:00|6222|6213|6223|6214|6223|6214|6220|6213|323
1612550530000|2021-02-05 18:42:10|6222||6223||6223||6222||0
1612550540000|2021-02-05 18:42:20|6219||6219||6219||6219||450
1612550550000|2021-02-05 18:42:30|||||||||200
1612550560000|2021-02-05 18:42:40|6218||6219||6219||6218||0
1612550570000|2021-02-05 18:42:50|6217|6215|6216|6211|6217|6215|6214|6211|1230
1612550580000|2021-02-05 18:43:00|6219|6212|6219|6212|6219|6212|6219|6212|100
1612550590000|2021-02-05 18:43:10|6216||6216||6216||6216||291
1612550600000|2021-02-05 18:43:20|||||||||200
1612550610000|2021-02-05 18:43:30|6214|6211|6216|6210|6217|6215|6213|6210|721
1612550620000|2021-02-05 18:43:40|6217||6217||6217||6217||0
1612550630000|2021-02-05 18:43:50|6216||6217||6217||6216||490
1612550640000|2021-02-05 18:44:00|6216|6215|6216|6211|6217|6215|6216|6210|2123
1612550650000|2021-02-05 18:44:10|6217||6221||6221||6216||100
1612550660000|2021-02-05 18:44:20|6220|6212|6221|6211|6221|6212|6220|6211|0
1612550670000|2021-02-05 18:44:30||6212||6211||6212||6211|100
1612550680000|2021-02-05 18:44:40|6220|6212|6221|6211|6221|6212|6220|6211|100
1612550690000|2021-02-05 18:44:50||6213||6213||6213||6213|0
1612550700000|2021-02-05 18:45:00|6220||6221||6221||6220||200
1612550710000|2021-02-05 18:45:10|6220||6220||6220||6220||0
1612550720000|2021-02-05 18:45:20|||||||||600
1612550730000|2021-02-05 18:45:30||6214||6213||6214||6213|0
1612550740000|2021-02-05 18:45:40|||||||||400
1612550750000|2021-02-05 18:45:50|||||||||100
1612550760000|2021-02-05 18:46:00|6219||6219||6219||6219||100
1612550770000|2021-02-05 18:46:10|6216|6214|6215|6210|6216|6214|6213|6210|854
1612550780000|2021-02-05 18:46:20|||||||||250
1612550790000|2021-02-05 18:46:30|||||||||164
1612550810000|2021-02-05 18:46:50|6213|6211|6215|6212|6215|6212|6213|6210|300
1612550820000|2021-02-05 18:47:00||6213||6213||6213||6212|600
1612550830000|2021-02-05 18:47:10|6217|6214|6220|6215|6222|6215|6217|6212|1301
1612550840000|2021-02-05 18:47:20|||||||||200
1612550850000|2021-02-05 18:47:30|6219|6214|6222|6214|6222|6214|6215|6214|943
1612550870000|2021-02-05 18:47:50|6223||6223||6223||6223||300
1612550880000|2021-02-05 18:48:00|6222||6222||6223||6222||0
1612550890000|2021-02-05 18:48:10|6221|6215|6223|6215|6223|6215|6221|6215|1200
1612550900000|2021-02-05 18:48:20|6222||6223||6223||6222||0
1612550910000|2021-02-05 18:48:30|6226|6217|6235|6221|6235|6222|6226|6217|60093
1612550920000|2021-02-05 18:48:40|6234|6222|6245|6235|6247|6236|6234|6222|3194
1612550930000|2021-02-05 18:48:50|6246|6236|6246|6238|6247|6238|6240|6235|500
1612550940000|2021-02-05 18:49:00|6247|6236|6238|6230|6247|6239|6237|6229|4265
1612550950000|2021-02-05 18:49:10|6240|6235|6242|6232|6242|6235|6238|6230|100
1612550960000|2021-02-05 18:49:20|6240|6233|6238|6232|6242|6235|6238|6229|1250
1612550970000|2021-02-05 18:49:30|6239|6233|6241|6232|6243|6233|6239|6232|400
1612550980000|2021-02-05 18:49:40|6243|6233|6243|6233|6243|6233|6240|6233|200
1612550990000|2021-02-05 18:49:50|6241||6240||6241||6240||0
1612551000000|2021-02-05 18:50:00|6241|6232|6235|6224|6241|6234|6235|6224|1337
1612551010000|2021-02-05 18:50:10||6225||6225||6226||6224|300
1612551020000|2021-02-05 18:50:20|6234|6226|6235|6225|6235|6226|6234|6225|700
1612551030000|2021-02-05 18:50:30||6226||6225||6226||6225|100
1612551040000|2021-02-05 18:50:40||6226||6225||6226||6225|1000
1612551050000|2021-02-05 18:50:50|6234|6226|6232|6224|6235|6226|6229|6224|1700
1612551060000|2021-02-05 18:51:00|6231|6221|6231|6220|6232|6221|6231|6217|700
1612551070000|2021-02-05 18:51:10|6232|6223|6233|6220|6235|6226|6231|6220|1402
1612551080000|2021-02-05 18:51:20|6234|6221|6232|6221|6235|6230|6232|6220|7136
1612551090000|2021-02-05 18:51:30|6231|6222|6234|6222|6234|6222|6231|6221|0
1612551100000|2021-02-05 18:51:40|6233|6223|6233|6223|6233|6224|6233|6222|1000
1612551110000|2021-02-05 18:51:50|6234|6224|6235|6224|6235|6225|6234|6224|2120
1612551120000|2021-02-05 18:52:00|6234|6227|6235|6227|6235|6227|6234|6227|238
1612551130000|2021-02-05 18:52:10|6238|6231|6238|6230|6238|6231|6238|6230|730
1612551140000|2021-02-05 18:52:20|6236||6236||6238||6236||0
1612551150000|2021-02-05 18:52:30|||||||||200
1612551160000|2021-02-05 18:52:40|||||||||4000
1612551170000|2021-02-05 18:52:50|6235|6232|6239|6234|6239|6235|6235|6230|1850
1612551180000|2021-02-05 18:53:00|6240|6235|6240|6237|6240|6237|6240|6235|817
1612551190000|2021-02-05 18:53:10|6239|6236|6240|6236|6240|6236|6238|6236|532
1612551200000|2021-02-05 18:53:20|6238|6232|6236|6230|6238|6232|6235|6228|534
1612551210000|2021-02-05 18:53:30|6238|6229|6238|6229|6240|6229|6238|6229|0
1612551230000|2021-02-05 18:53:50|6237|6230|6238|6230|6238|6230|6237|6230|100
1612551250000|2021-02-05 18:54:10|6240|6231|6240|6231|6240|6231|6238|6231|1400
1612551260000|2021-02-05 18:54:20|6239||6239||6239||6239||100
1612551270000|2021-02-05 18:54:30|6238|6230|6236|6227|6238|6230|6235|6227|2450
1612551290000|2021-02-05 18:54:50||6228||6227||6228||6227|1400
1612551300000|2021-02-05 18:55:00|6238|6228|6238|6227|6238|6228|6238|6227|450
1612551310000|2021-02-05 18:55:10|6237|6228|6237|6228|6237|6229|6237|6227|300
1612551320000|2021-02-05 18:55:20|6238||6238||6238||6237||200
1612551330000|2021-02-05 18:55:30|6239|6229|6238|6231|6239|6231|6234|6229|490
1612551340000|2021-02-05 18:55:40|6235|6230|6235|6228|6235|6230|6233|6228|416
1612551350000|2021-02-05 18:55:50|6234|6227|6229|6224|6235|6227|6228|6224|7896
1612551360000|2021-02-05 18:56:00|6227|6222|6228|6221|6229|6222|6226|6221|900
1612551370000|2021-02-05 18:56:10|6229|6223|6234|6225|6235|6230|6228|6222|1130
1612551380000|2021-02-05 18:56:20|||||||||729
1612551390000|2021-02-05 18:56:30|6233||6233||6233||6233||300
1612551400000|2021-02-05 18:56:40|6235||6235||6235||6235||350
1612551410000|2021-02-05 18:56:50|6237|6226|6240|6233|6240|6237|6237|6226|792
1612551420000|2021-02-05 18:57:00|6239|6229|6238|6229|6240|6229|6237|6229|850
1612551430000|2021-02-05 18:57:10|6240|6233|6242|6235|6242|6236|6240|6233|3362
1612551440000|2021-02-05 18:57:20||6236||6235||6236||6235|250
1612551450000|2021-02-05 18:57:30|6244|6236|6245|6238|6245|6238|6244|6236|600
1612551460000|2021-02-05 18:57:40|6248|6240|6250|6240|6250|6242|6248|6238|635
1612551470000|2021-02-05 18:57:50|6249|6241|6250|6243|6250|6243|6249|6240|1928
1612551480000|2021-02-05 18:58:00||6245||6245||6245||6245|2262
1612551490000|2021-02-05 18:58:10|6248|6243|6247|6240|6248|6243|6247|6239|3859
1612551500000|2021-02-05 18:58:20|6248|6239|6247|6239|6248|6239|6247|6239|2633
1612551510000|2021-02-05 18:58:30||6240||6240||6240||6240|100
1612551520000|2021-02-05 18:58:40|6246||6246||6246||6246||4450
1612551530000|2021-02-05 18:58:50|6247|6242|6250|6243|6250|6244|6247|6242|1400
1612551540000|2021-02-05 18:59:00|6251|6245|6255|6246|6255|6246|6251|6245|1842
1612551550000|2021-02-05 18:59:10||6249||6246||6249||6246|2497
1612551560000|2021-02-05 18:59:20|6253|6247|6250|6243|6254|6248|6250|6243|2750
1612551570000|2021-02-05 18:59:30|6251|6240|6251|6240|6251|6241|6250|6240|670
1612551580000|2021-02-05 18:59:40||6241||6240||6241||6240|700
1612551590000|2021-02-05 18:59:50|6247|6241|6244|6240|6247|6241|6244|6239|1270
1612551600000|2021-02-05 19:00:00|6242|6239|6241|6239|6242|6239|6241|6239|1200
1612551610000|2021-02-05 19:00:10|6242|6240|6247|6240|6247|6240|6242|6240|400
1612551620000|2021-02-05 19:00:20|6245||6245||6245||6245||0
1612551630000|2021-02-05 19:00:30|6243|6239|6243|6235|6244|6239|6241|6235|500
1612551640000|2021-02-05 19:00:40|6241|6233|6240|6231|6241|6233|6240|6231|3075
1612551650000|2021-02-05 19:00:50|||||||||1020
1612551660000|2021-02-05 19:01:00|6239|6232|6239|6232|6240|6232|6239|6232|100
1612551670000|2021-02-05 19:01:10|||||||||100
1612551680000|2021-02-05 19:01:20|6240|6235|6236|6231|6240|6235|6236|6230|2065
1612551690000|2021-02-05 19:01:30|6234|6230|6234|6227|6235|6230|6234|6227|600
1612551700000|2021-02-05 19:01:40|6235||6231||6235||6231||300
1612551710000|2021-02-05 19:01:50|6227|6225|6234|6225|6234|6225|6227|6225|662
1612551720000|2021-02-05 19:02:00|6233|6226|6234|6226|6234|6227|6230|6225|1200
1612551730000|2021-02-05 19:02:10|6230|6225|6233|6225|6234|6225|6230|6225|486
1612551740000|2021-02-05 19:02:20|6232|6226|6235|6229|6235|6229|6232|6226|1081
1612551750000|2021-02-05 19:02:30|6237|6230|6237|6232|6237|6232|6237|6230|100
1612551760000|2021-02-05 19:02:40|6238|6233|6244|6234|6244|6235|6238|6233|734
1612551770000|2021-02-05 19:02:50|6242|6237|6242|6236|6242|6237|6242|6234|0
1612551800000|2021-02-05 19:03:20|||||||||1000
1612551820000|2021-02-05 19:03:40|||||||||200
1612551830000|2021-02-05 19:03:50|6244|6237|6247|6239|6248|6239|6244|6237|100
1612551840000|2021-02-05 19:04:00|6246|6242|6247|6237|6248|6242|6238|6236|1465
1612551850000|2021-02-05 19:04:10|6244||6244||6244||6244||0
1612551860000|2021-02-05 19:04:20|6247||6244||6247||6244||1100
1612551870000|2021-02-05 19:04:30|6247|6238|6242|6238|6247|6238|6242|6238|0
1612551880000|2021-02-05 19:04:40|||||||||250
1612551900000|2021-02-05 19:05:00|6241|6239|6242|6236|6242|6239|6239|6236|1250
1612551920000|2021-02-05 19:05:20|||||||||2600
1612551930000|2021-02-05 19:05:30|||||||||1000
1612551940000|2021-02-05 19:05:40|6247|6239|6247|6240|6247|6241|6244|6239|650
1612551950000|2021-02-05 19:05:50|6246|6239|6246|6236|6247|6239|6242|6236|720
1612551960000|2021-02-05 19:06:00|6245|6237|6246|6236|6246|6237|6245|6236|300
1612551970000|2021-02-05 19:06:10|6245|6237|6246|6237|6246|6237|6245|6237|150
1612551990000|2021-02-05 19:06:30|6245||6245||6245||6245||0
1612552000000|2021-02-05 19:06:40|6247|6238|6249|6242|6249|6242|6247|6237|750
1612552010000|2021-02-05 19:06:50|6251|6243|6249|6242|6251|6243|6249|6242|0
1612552020000|2021-02-05 19:07:00|6247||6247||6247||6247||0
1612552030000|2021-02-05 19:07:10|6243|6238|6242|6236|6243|6238|6242|6236|1062
1612552040000|2021-02-05 19:07:20|6243|6238|6243|6236|6243|6238|6243|6236|300
1612552050000|2021-02-05 19:07:30|6247|6238|6242|6236|6247|6238|6242|6236|900
1612552060000|2021-02-05 19:07:40|6244|6238|6244|6236|6244|6238|6244|6236|511
1612552070000|2021-02-05 19:07:50|6247|6237|6250|6240|6252|6242|6246|6236|1105
1612552080000|2021-02-05 19:08:00|6249|6241|6256|6248|6257|6249|6249|6241|2464
1612552090000|2021-02-05 19:08:10|6258|6244|6269|6258|6269|6258|6256|6244|1356
1612552100000|2021-02-05 19:08:20|6268||6266||6269||6266||500
1612552110000|2021-02-05 19:08:30|6264|6251|6263|6255|6264|6256|6260|6251|1168
1612552120000|2021-02-05 19:08:40|6262|6257|6264|6258|6264|6258|6259|6250|400
1612552130000|2021-02-05 19:08:50|6261|6257|6263|6252|6263|6257|6261|6250|1800
1612552140000|2021-02-05 19:09:00|6264|6253|6264|6252|6264|6261|6263|6252|550
1612552150000|2021-02-05 19:09:10|6263|6253|6260|6252|6264|6253|6260|6252|600
1612552160000|2021-02-05 19:09:20|6263|6256|6265|6257|6265|6260|6263|6256|1341
1612552170000|2021-02-05 19:09:30|6266|6260|6269|6258|6269|6260|6266|6256|915
1612552180000|2021-02-05 19:09:40|6268|6259|6268|6260|6269|6260|6268|6258|2375
1612552190000|2021-02-05 19:09:50|6267||6269||6269||6267||200
1612552200000|2021-02-05 19:10:00|6268|6262|6268|6262|6268|6263|6266|6262|700
1612552210000|2021-02-05 19:10:10|6265|6260|6268|6261|6269|6262|6265|6260|510
1612552220000|2021-02-05 19:10:20|6269|6263|6270|6264|6270|6267|6267|6263|6752
1612552230000|2021-02-05 19:10:30|6265|6263|6270|6260|6270|6263|6265|6260|1400
1612552240000|2021-02-05 19:10:40|6269|6261|6269|6260|6269|6261|6269|6260|400
1612552250000|2021-02-05 19:10:50|6270|6262|6274|6265|6274|6266|6270|6262|800
1612552260000|2021-02-05 19:11:00|6273|6266|6280|6270|6280|6270|6273|6266|1690
1612552270000|2021-02-05 19:11:10|6275|6271|6280|6273|6280|6273|6275|6270|957
1612552280000|2021-02-05 19:11:20|6279|6274|6280|6273|6280|6275|6278|6273|300
1612552290000|2021-02-05 19:11:30|||||||||670
1612552300000|2021-02-05 19:11:40|6278|6267|6278|6267|6280|6270|6276|6263|2347
1612552310000|2021-02-05 19:11:50|6277|6264|6279|6267|6280|6273|6276|6264|1570
1612552320000|2021-02-05 19:12:00|6280|6268|6279|6267|6280|6268|6279|6267|2154
1612552330000|2021-02-05 19:12:10|6275|6268|6279|6271|6279|6271|6275|6268|3250
1612552340000|2021-02-05 19:12:20|||||||||320
1612552350000|2021-02-05 19:12:30|6278|6265|6278|6271|6278|6271|6278|6265|600
1612552360000|2021-02-05 19:12:40|6279|6275|6280|6271|6280|6276|6278|6271|1362
1612552370000|2021-02-05 19:12:50|6279||6280||6280||6279||0
1612552380000|2021-02-05 19:13:00|6279||6279||6279||6278||500
1612552390000|2021-02-05 19:13:10|||||||||439
1612552400000|2021-02-05 19:13:20|6278|6270|6278|6264|6279|6271|6269|6263|2966
1612552410000|2021-02-05 19:13:30|6277|6265|6278|6267|6279|6271|6271|6265|1928
1612552420000|2021-02-05 19:13:40|6277|6268|6277|6268|6277|6268|6276|6267|500
1612552430000|2021-02-05 19:13:50|6276|6269|6274|6268|6277|6269|6274|6268|4100
1612552440000|2021-02-05 19:14:00|6273|6269|6273|6268|6277|6269|6271|6268|600
1612552450000|2021-02-05 19:14:10|6271|6264|6272|6264|6273|6267|6268|6263|1516
1612552460000|2021-02-05 19:14:20|||||||||546
1612552470000|2021-02-05 19:14:30||6263||6263||6263||6263|200
1612552480000|2021-02-05 19:14:40|6271|6264|6272|6264|6272|6264|6271|6264|2225
1612552490000|2021-02-05 19:14:50|6271|6267|6272|6264|6273|6267|6271|6264|1117
1612552500000|2021-02-05 19:15:00|6268|6266|6273|6265|6275|6266|6268|6264|549
1612552510000|2021-02-05 19:15:10|6272|6264|6272|6264|6272|6267|6270|6264|1600
1612552520000|2021-02-05 19:15:20|||||||||100
1612552530000|2021-02-05 19:15:30|6277|6267|6277|6267|6277|6270|6277|6267|3316
1612552540000|2021-02-05 19:15:40||6268||6268||6268||6267|300
1612552550000|2021-02-05 19:15:50|6276||6276||6276||6276||0
1612552560000|2021-02-05 19:16:00|||||||||710
1612552570000|2021-02-05 19:16:10|6275||6274||6276||6274||1220
1612552580000|2021-02-05 19:16:20|6276|6269|6276|6269|6276|6271|6276|6269|535
1612552600000|2021-02-05 19:16:40|||||||||300
1612552610000|2021-02-05 19:16:50||6270||6271||6271||6269|100
1612552620000|2021-02-05 19:17:00|6277|6273|6277|6272|6277|6274|6277|6271|230
1612552630000|2021-02-05 19:17:10|6280|6273|6279|6273|6280|6275|6279|6273|200
1612552640000|2021-02-05 19:17:20|||||||||200
1612552650000|2021-02-05 19:17:30|6278|6271|6273|6267|6278|6271|6270|6266|600
1612552670000|2021-02-05 19:17:50|||||||||4100
1612552680000|2021-02-05 19:18:00|||||||||100
1612552690000|2021-02-05 19:18:10||6265||6265||6265||6265|450
1612552700000|2021-02-05 19:18:20|||||||||300
1612552710000|2021-02-05 19:18:30|6272||6272||6272||6272||200
1612552720000|2021-02-05 19:18:40|6271|6263|6272|6257|6273|6264|6263|6257|1950
1612552730000|2021-02-05 19:18:50|6271|6259|6272|6262|6272|6262|6271|6257|400
1612552740000|2021-02-05 19:19:00||6263||6262||6263||6262|300
1612552750000|2021-02-05 19:19:10|6268|6264|6273|6265|6273|6268|6268|6261|1000
1612552770000|2021-02-05 19:19:30|6272||6273||6273||6271||1100
1612552800000|2021-02-05 19:20:00|6271|6268|6273|6265|6273|6268|6271|6265|100
1612552810000|2021-02-05 19:20:10||6268||6265||6268||6265|100
1612552820000|2021-02-05 19:20:20|6274|6266|6278|6270|6278|6272|6274|6265|128
1612552830000|2021-02-05 19:20:30|6279|6271|6280|6271|6280|6272|6279|6271|990
1612552840000|2021-02-05 19:20:40|6279|6272|6280|6272|6280|6272|6279|6271|300
1612552850000|2021-02-05 19:20:50|6279|6271|6279|6271|6279|6271|6272|6270|200
1612552860000|2021-02-05 19:21:00||6273||6273||6273||6273|0
1612552870000|2021-02-05 19:21:10|||||||||100
1612552880000|2021-02-05 19:21:20|6280|6276|6284|6278|6284|6278|6280|6276|2186
1612552890000|2021-02-05 19:21:30|6286|6279|6279|6272|6287|6279|6278|6272|1636
1612552900000|2021-02-05 19:21:40|6278||6280||6280||6278||300
1612552910000|2021-02-05 19:21:50|||||||||2820
1612552920000|2021-02-05 19:22:00|6281|6273|6273|6270|6284|6273|6273|6270|700
1612552930000|2021-02-05 19:22:10|6275|6267|6273|6268|6275|6270|6273|6266|1360
1612552940000|2021-02-05 19:22:20|6274|6269|6275|6269|6275|6271|6274|6268|700
1612552950000|2021-02-05 19:22:30|6276|6270|6279|6270|6279|6271|6276|6270|0
1612552960000|2021-02-05 19:22:40|6278|6271|6279|6270|6280|6271|6278|6270|1000
1612552970000|2021-02-05 19:22:50|6280|6271|6279|6270|6280|6271|6279|6270|0
1612552980000|2021-02-05 19:23:00||6271||6272||6272||6271|2363
1612552990000|2021-02-05 19:23:10|6280|6275|6280|6272|6283|6275|6280|6272|3200
1612553000000|2021-02-05 19:23:20||6274||6274||6274||6274|200
1612553010000|2021-02-05 19:23:30|6277|6277|6275|6270|6282|6277|6275|6270|1352
1612553030000|2021-02-05 19:23:50|6272|6269|6270|6263|6272|6269|6270|6261|1300
1612553040000|2021-02-05 19:24:00|6269||6270||6270||6269||1125
1612553050000|2021-02-05 19:24:10||6264||6264||6264||6264|0
1612553070000|2021-02-05 19:24:30|||||||||200
1612553080000|2021-02-05 19:24:40|6267|6263|6270|6263|6270|6263|6267|6263|800
1612553090000|2021-02-05 19:24:50|6269||6269||6269||6269||150
1612553100000|2021-02-05 19:25:00|6265|6259|6266|6263|6269|6263|6264|6259|1500
1612553110000|2021-02-05 19:25:10|6265|6262|6270|6261|6270|6265|6265|6259|650
1612553120000|2021-02-05 19:25:20||6262||6262||6262||6261|0
1612553130000|2021-02-05 19:25:30|||||||||200
1612553140000|2021-02-05 19:25:40|6273|6264|6273|6265|6273|6266|6273|6264|556
1612553180000|2021-02-05 19:26:20|6270||6270||6270||6270||100
1612553190000|2021-02-05 19:26:30|6269|6269|6268|6260|6269|6269|6268|6259|563
1612553200000|2021-02-05 19:26:40|6267||6268||6268||6267||0
1612553210000|2021-02-05 19:26:50|6267||6268||6268||6267||100
1612553220000|2021-02-05 19:27:00||6262||6262||6262||6260|0
1612553230000|2021-02-05 19:27:10|||||||||200
1612553240000|2021-02-05 19:27:20|6269|6263|6270|6263|6273|6265|6267|6263|2026
1612553250000|2021-02-05 19:27:30|||||||||300
1612553260000|2021-02-05 19:27:40|6271|6266|6273|6263|6273|6266|6271|6263|1056
1612553270000|2021-02-05 19:27:50|6272|6264|6273|6265|6273|6265|6272|6264|0
1612553280000|2021-02-05 19:28:00|||||||||200
1612553290000|2021-02-05 19:28:10|||||||||500
1612553300000|2021-02-05 19:28:20|||||||||188
1612553310000|2021-02-05 19:28:30|6272|6264|6271|6259|6272|6264|6267|6258|563
1612553320000|2021-02-05 19:28:40|6270|6260|6271|6260|6271|6261|6270|6259|100
1612553330000|2021-02-05 19:28:50|6270|6261|6271|6260|6271|6261|6270|6260|600
1612553340000|2021-02-05 19:29:00|6270|6261|6275|6265|6276|6265|6270|6260|200
1612553350000|2021-02-05 19:29:10|6274||6268||6275||6268||0
1612553360000|2021-02-05 19:29:20||6262||6261||6262||6261|1155
1612553370000|2021-02-05 19:29:30|||||||||659
1612553390000|2021-02-05 19:29:50|6265|6258|6264|6258|6265|6261|6264|6258|500
1612553400000|2021-02-05 19:30:00|6267|6260|6270|6260|6270|6261|6267|6260|900
1612553420000|2021-02-05 19:30:20|6269|6261|6269|6258|6270|6261|6268|6258|113
1612553430000|2021-02-05 19:30:30|6268|6257|6263|6253|6268|6257|6262|6253|250
1612553440000|2021-02-05 19:30:40||6254||6253||6254||6253|0
1612553450000|2021-02-05 19:30:50|6255|6250|6261|6250|6263|6254|6255|6250|729
1612553460000|2021-02-05 19:31:00|6260||6261||6261||6260||558
1612553470000|2021-02-05 19:31:10||6251||6251||6251||6250|1160
1612553480000|2021-02-05 19:31:20|6260|6252|6256|6251|6261|6252|6256|6251|300
1612553490000|2021-02-05 19:31:30|6257|6252|6263|6252|6263|6253|6257|6252|100
1612553500000|2021-02-05 19:31:40|6262||6263||6263||6262||450
1612553510000|2021-02-05 19:31:50|6262|6253|6263|6252|6263|6253|6262|6252|1208
1612553520000|2021-02-05 19:32:00||6253||6253||6254||6253|0
1612553530000|2021-02-05 19:32:10|6262|6254|6261|6253|6263|6254|6261|6253|100
1612553540000|2021-02-05 19:32:20|6260|6252|6259|6250|6260|6252|6256|6250|5700
1612553550000|2021-02-05 19:32:30||6251||6251||6251||6251|200
1612553570000|2021-02-05 19:32:50|6258|6250|6259|6250|6259|6250|6255|6250|550
1612553580000|2021-02-05 19:33:00|6258|6248|6258|6248|6259|6249|6255|6248|4033
1612553590000|2021-02-05 19:33:10|6257|6246|6257|6245|6258|6246|6253|6244|710
1612553600000|2021-02-05 19:33:20|6256|6246|6255|6242|6257|6246|6255|6242|0
1612553610000|2021-02-05 19:33:30|6252|6243|6252|6240|6255|6243|6245|6236|350
1612553620000|2021-02-05 19:33:40|6251|6241|6252|6241|6252|6242|6251|6240|495
1612553630000|2021-02-05 19:33:50|6251|6240|6250|6240|6251|6241|6247|6240|1385
1612553640000|2021-02-05 19:34:00|6249|6241|6249|6240|6249|6241|6248|6240|1100
1612553650000|2021-02-05 19:34:10|6248|6241|6249|6241|6250|6241|6248|6241|1908
1612553660000|2021-02-05 19:34:20|6250||6250||6250||6249||0
1612553670000|2021-02-05 19:34:30|6249|6242|6250|6242|6250|6245|6249|6242|365
1612553680000|2021-02-05 19:34:40|6249||6250||6250||6249||790
1612553690000|2021-02-05 19:34:50|6251|6245|6258|6249|6262|6250|6251|6245|2173
1612553700000|2021-02-05 19:35:00|6259||6258||6259||6258||100
1612553710000|2021-02-05 19:35:10|6257|6250|6249|6243|6259|6251|6249|6243|2248
1612553720000|2021-02-05 19:35:20|6248|6242|6249|6240|6249|6242|6248|6240|1000
1612553730000|2021-02-05 19:35:30||6241||6240||6241||6240|200
1612553740000|2021-02-05 19:35:40|6248||6247||6248||6247||0
1612553750000|2021-02-05 19:35:50|6248||6248||6248||6247||100
1612553760000|2021-02-05 19:36:00|6247||6248||6248||6247||100
1612553770000|2021-02-05 19:36:10|6247|6236|6246|6237|6247|6237|6243|6236|927
1612553780000|2021-02-05 19:36:20|6245|6235|6240|6235|6246|6235|6240|6235|700
1612553790000|2021-02-05 19:36:30|6238|6232|6240|6231|6240|6232|6238|6230|500
1612553800000|2021-02-05 19:36:40|6239||6240||6240||6239||200
1612553810000|2021-02-05 19:36:50|6239|6230|6236|6230|6240|6230|6236|6230|110
1612553820000|2021-02-05 19:37:00|||||||||555
1612553830000|2021-02-05 19:37:10|6233|6228|6230|6225|6236|6228|6230|6225|418
1612553840000|2021-02-05 19:37:20|||||||||2000
1612553850000|2021-02-05 19:37:30|6227|6223|6227|6222|6227|6223|6227|6222|334
1612553860000|2021-02-05 19:37:40|6226||6227||6227||6226||600
1612553870000|2021-02-05 19:37:50|6224||6224||6224||6224||0
1612553880000|2021-02-05 19:38:00|6225|6223|6222|6217|6225|6223|6222|6217|4719
1612553890000|2021-02-05 19:38:10|6223|6219|6225|6219|6225|6220|6223|6219|1453
1612553900000|2021-02-05 19:38:20|||||||||400
1612553910000|2021-02-05 19:38:30|6226|6221|6230|6222|6230|6222|6226|6221|500
1612553920000|2021-02-05 19:38:40||6225||6225||6225||6225|3100
1612553930000|2021-02-05 19:38:50|6231|6226|6240|6231|6240|6231|6231|6226|2430
1612553940000|2021-02-05 19:39:00|6243|6232|6250|6238|6251|6239|6243|6231|100
1612553950000|2021-02-05 19:39:10|6249|6239|6251|6239|6251|6240|6249|6239|6101
1612553960000|2021-02-05 19:39:20|6250|6240|6251|6239|6251|6240|6250|6239|200
1612553970000|2021-02-05 19:39:30|6250|6240|6250|6234|6251|6240|6242|6231|1200
1612553980000|2021-02-05 19:39:40|6249|6235|6242|6234|6249|6235|6241|6234|700
1612553990000|2021-02-05 19:39:50|6241||6242||6242||6241||1350
1612554000000|2021-02-05 19:40:00|||||||||3000
1612554010000|2021-02-05 19:40:10|6241|6235|6241|6230|6242|6235|6233|6225|1489
1612554020000|2021-02-05 19:40:20|6240|6226|6241|6226|6242|6229|6239|6226|463
1612554030000|2021-02-05 19:40:30|6240|6227|6242|6226|6242|6227|6240|6226|300
1612554040000|2021-02-05 19:40:40|6241|6230|6242|6229|6242|6234|6241|6228|0
1612554050000|2021-02-05 19:40:50|6241|6225|6242|6228|6242|6228|6241|6225|0
1612554060000|2021-02-05 19:41:00|6241|6234|6242|6228|6242|6234|6238|6228|0
1612554070000|2021-02-05 19:41:10|6241|6229|6234|6228|6242|6229|6234|6228|841
1612554080000|2021-02-05 19:41:20|||||||||600
1612554090000|2021-02-05 19:41:30|6235|6230|6235|6230|6235|6230|6235|6230|100
1612554100000|2021-02-05 19:41:40|6237||6237||6237||6237||300
1612554110000|2021-02-05 19:41:50|||||||||100
1612554120000|2021-02-05 19:42:00|||||||||100
1612554140000|2021-02-05 19:42:20|6236|6229|6234|6225|6236|6229|6233|6225|700
1612554150000|2021-02-05 19:42:30|6237|6226|6237|6225|6237|6226|6236|6225|1750
1612554160000|2021-02-05 19:42:40|6236|6226|6236|6229|6237|6229|6236|6225|0
1612554170000|2021-02-05 19:42:50|6230|6225|6236|6225|6237|6229|6230|6225|709
1612554180000|2021-02-05 19:43:00|6235|6226|6235|6225|6236|6227|6235|6225|900
1612554190000|2021-02-05 19:43:10|6234|6226|6235|6228|6235|6228|6234|6226|573
1612554200000|2021-02-05 19:43:20|6232|6225|6235|6225|6235|6226|6231|6225|300
1612554210000|2021-02-05 19:43:30|6234|6226|6235|6226|6235|6227|6234|6225|300
1612554220000|2021-02-05 19:43:40|6234|6227|6235|6227|6235|6227|6234|6227|0
1612554230000|2021-02-05 19:43:50|6234|6226|6235|6225|6235|6226|6231|6225|750
1612554240000|2021-02-05 19:44:00|6234|6226|6235|6225|6235|6226|6234|6225|401
1612554250000|2021-02-05 19:44:10|6236|6226|6236|6225|6236|6226|6236|6225|125
1612554260000|2021-02-05 19:44:20|6235|6226|6236|6225|6236|6227|6235|6225|0
1612554270000|2021-02-05 19:44:30|6227|6226|6235|6225|6236|6226|6227|6225|475
1612554280000|2021-02-05 19:44:40|6233|6230|6232|6222|6235|6230|6228|6222|10072
1612554290000|2021-02-05 19:44:50|6231|6223|6231|6222|6231|6223|6231|6222|0
1612554300000|2021-02-05 19:45:00|6230|6220|6225|6215|6230|6220|6221|6215|1277
1612554310000|2021-02-05 19:45:10||6217||6215||6217||6215|2200
1612554320000|2021-02-05 19:45:20|6224|6216|6225|6215|6225|6217|6224|6215|455
1612554330000|2021-02-05 19:45:30|6224|6217|6225|6215|6225|6217|6224|6215|300
1612554340000|2021-02-05 19:45:40|6217|6216|6225|6216|6225|6217|6217|6215|661
1612554350000|2021-02-05 19:45:50||6217||6217||6217||6216|200
1612554360000|2021-02-05 19:46:00||6216||6217||6217||6216|0
1612554370000|2021-02-05 19:46:10|6227|6218|6225|6218|6227|6221|6225|6218|300
1612554380000|2021-02-05 19:46:20|6227|6221|6225|6218|6227|6221|6225|6218|200
1612554390000|2021-02-05 19:46:30|||||||||100
1612554400000|2021-02-05 19:46:40|||||||||250
1612554410000|2021-02-05 19:46:50|||||||||150
1612554440000|2021-02-05 19:47:20||6219||6218||6219||6218|300
1612554450000|2021-02-05 19:47:30||6219||6219||6219||6218|1469
1612554460000|2021-02-05 19:47:40|6222|6218|6218|6212|6222|6218|6216|6212|5557
1612554470000|2021-02-05 19:47:50|6217|6211|6214|6209|6217|6212|6212|6209|1900
1612554480000|2021-02-05 19:48:00|6212|6206|6214|6205|6214|6206|6212|6205|1100
1612554490000|2021-02-05 19:48:10|6213|6206|6214|6205|6214|6206|6210|6205|2590
1612554500000|2021-02-05 19:48:20|6213|6206|6214|6203|6214|6207|6208|6202|1799
1612554510000|2021-02-05 19:48:30|6209|6202|6209|6201|6209|6202|6205|6200|2762
1612554520000|2021-02-05 19:48:40|6208|6200|6194|6185|6208|6200|6191|6185|40831
1612554530000|2021-02-05 19:48:50|6193|6184|6194|6183|6194|6184|6185|6180|5469
1612554540000|2021-02-05 19:49:00|6193|6184|6193|6185|6194|6185|6189|6183|2500
1612554550000|2021-02-05 19:49:10|6192||6193||6193||6192||2056
1612554560000|2021-02-05 19:49:20|6192|6183|6193|6182|6193|6185|6189|6181|2355
1612554570000|2021-02-05 19:49:30|6192|6181|6193|6181|6193|6185|6187|6180|1550
1612554580000|2021-02-05 19:49:40|6192|6182|6191|6182|6192|6183|6186|6180|2852
1612554590000|2021-02-05 19:49:50|6190|6185|6191|6180|6191|6185|6189|6180|1695
1612554600000|2021-02-05 19:50:00|6190|6181|6190|6182|6191|6182|6187|6180|1969
1612554610000|2021-02-05 19:50:10|6189|6180|6186|6176|6190|6181|6178|6176|8432
1612554620000|2021-02-05 19:50:20|6185|6177|6186|6176|6186|6177|6181|6176|1150
1612554630000|2021-02-05 19:50:30||6177||6177||6178||6176|600
1612554640000|2021-02-05 19:50:40|6185|6176|6175|6171|6185|6176|6174|6171|2772
1612554650000|2021-02-05 19:50:50|6173|6170|6180|6170|6180|6172|6173|6170|3421
1612554660000|2021-02-05 19:51:00|6179|6175|6185|6177|6189|6179|6179|6175|2122
1612554670000|2021-02-05 19:51:10|6181|6179|6200|6186|6200|6188|6181|6177|4066
1612554680000|2021-02-05 19:51:20|6199|6187|6179|6172|6200|6187|6179|6171|18769
1612554690000|2021-02-05 19:51:30|6177|6170|6177|6170|6177|6170|6176|6170|5373
1612554700000|2021-02-05 19:51:40|6179|6172|6190|6180|6190|6180|6178|6172|3280
1612554710000|2021-02-05 19:51:50|6189|6179|6189|6179|6190|6180|6188|6179|1320
1612554720000|2021-02-05 19:52:00|6188|6180|6190|6180|6190|6181|6188|6179|2454
1612554730000|2021-02-05 19:52:10|6192|6181|6195|6186|6195|6187|6192|6180|3230
1612554740000|2021-02-05 19:52:20|6200|6190|6200|6191|6200|6191|6199|6186|7760
1612554750000|2021-02-05 19:52:30|6199||6200||6200||6199||800
1612554760000|2021-02-05 19:52:40|6199||6198||6199||6198||1911
1612554770000|2021-02-05 19:52:50|6197|6195|6188|6183|6197|6195|6188|6183|3851
1612554780000|2021-02-05 19:53:00|6186|6180|6188|6180|6188|6183|6185|6179|3200
1612554790000|2021-02-05 19:53:10|6193|6181|6193|6183|6200|6186|6189|6180|4356
1612554800000|2021-02-05 19:53:20|6192|6184|6191|6183|6192|6185|6191|6180|1047
1612554810000|2021-02-05 19:53:30|6190|6181|6189|6181|6190|6181|6189|6181|1599
1612554820000|2021-02-05 19:53:40|6188|6185|6188|6180|6188|6185|6188|6180|460
1612554830000|2021-02-05 19:53:50|||||||||945
1612554840000|2021-02-05 19:54:00||6181||6180||6181||6180|500
1612554850000|2021-02-05 19:54:10|6191|6181|6190|6185|6195|6188|6190|6181|2400
1612554860000|2021-02-05 19:54:20|6188|6184|6188|6182|6188|6184|6185|6181|3530
1612554870000|2021-02-05 19:54:30|6185|6181|6184|6180|6185|6181|6182|6180|1158
1612554880000|2021-02-05 19:54:40|6183|6177|6184|6177|6184|6177|6181|6176|3162
1612554890000|2021-02-05 19:54:50|6182||6182||6182||6182||1000
1612554900000|2021-02-05 19:55:00|6185|6178|6189|6184|6190|6184|6185|6178|2219
1612554910000|2021-02-05 19:55:10|6193|6185|6198|6185|6199|6185|6189|6184|1421
1612554920000|2021-02-05 19:55:20|6197|6186|6195|6185|6198|6186|6195|6185|1330
1612554930000|2021-02-05 19:55:30|6194|6186|6198|6189|6198|6190|6194|6185|700
1612554940000|2021-02-05 19:55:40|6197|6190|6198|6189|6198|6190|6195|6189|400
1612554950000|2021-02-05 19:55:50|6194|6190|6194|6190|6194|6190|6194|6190|1400
1612554960000|2021-02-05 19:56:00|6192|6186|6194|6189|6194|6192|6190|6186|1987
1612554970000|2021-02-05 19:56:10|6195|6193|6198|6193|6199|6197|6195|6193|3053
1612554980000|2021-02-05 19:56:20|6200|6194|6204|6197|6208|6197|6198|6194|676
1612554990000|2021-02-05 19:56:30|6206|6198|6208|6201|6208|6201|6206|6198|0
1612555000000|2021-02-05 19:56:40|||||||||400
1612555010000|2021-02-05 19:56:50|6205|6200|6198|6190|6205|6200|6197|6190|3743
1612555020000|2021-02-05 19:57:00||6191||6191||6191||6191|150
1612555030000|2021-02-05 19:57:10|6199|6193|6211|6205|6211|6205|6199|6191|3202
1612555040000|2021-02-05 19:57:20|6210|6206|6210|6200|6210|6206|6207|6200|2600
1612555050000|2021-02-05 19:57:30|6209|6201|6210|6201|6210|6201|6206|6200|2100
1612555060000|2021-02-05 19:57:40|6209|6200|6206|6200|6210|6201|6206|6200|1380
1612555070000|2021-02-05 19:57:50|||||||||350
1612555080000|2021-02-05 19:58:00|||||||||1578
1612555090000|2021-02-05 19:58:10|6209|6201|6209|6200|6209|6201|6208|6200|200
1612555100000|2021-02-05 19:58:20|6210|6201|6217|6210|6217|6210|6210|6200|3054
1612555110000|2021-02-05 19:58:30|6218|6212|6207|6202|6218|6212|6207|6201|2847
1612555120000|2021-02-05 19:58:40|6208||6209||6210||6208||4600
1612555130000|2021-02-05 19:58:50|||||||||700
1612555140000|2021-02-05 19:59:00|6210|6203|6212|6206|6221|6209|6210|6203|3400
1612555150000|2021-02-05 19:59:10|6213|6202|6209|6200|6213|6202|6209|6200|2101
1612555160000|2021-02-05 19:59:20|6210|6204|6215|6204|6215|6206|6210|6204|700
1612555170000|2021-02-05 19:59:30|6213|6205|6213|6209|6213|6209|6213|6205|100
1612555180000|2021-02-05 19:59:40|6211|6204|6211|6204|6211|6205|6211|6204|2504
1612555190000|2021-02-05 19:59:50|6209||6209||6209||6209||200
1612555200000|2021-02-05 20:00:00|||||||||2000
1612555210000|2021-02-05 20:00:10|6208|6200|6207|6200|6208|6200|6204|6200|4888
1612555220000|2021-02-05 20:00:20|6205|6198|6202|6198|6205|6198|6202|6198|3013
1612555230000|2021-02-05 20:00:30|6201|6199|6209|6200|6212|6200|6201|6198|467
1612555240000|2021-02-05 20:00:40|6212|6201|6213|6204|6215|6205|6212|6201|0
1612555250000|2021-02-05 20:00:50|6215|6205|6211|6204|6215|6205|6211|6204|1100
1612555260000|2021-02-05 20:01:00|||||||||800
1612555270000|2021-02-05 20:01:10|6210||6210||6210||6210||400
1612555290000|2021-02-05 20:01:30|||||||||1400
1612555300000|2021-02-05 20:01:40|6209|6200|6206|6200|6209|6200|6204|6200|736
1612555310000|2021-02-05 20:01:50|||||||||200
1612555320000|2021-02-05 20:02:00|6207|6201|6210|6205|6210|6205|6207|6201|800
1612555330000|2021-02-05 20:02:10|||||||||450
1612555340000|2021-02-05 20:02:20|6211|6207|6219|6209|6219|6212|6211|6207|1929
1612555350000|2021-02-05 20:02:30|6218|6210|6216|6209|6218|6210|6216|6209|0
1612555360000|2021-02-05 20:02:40|6215||6215||6215||6215||1600
1612555370000|2021-02-05 20:02:50|6214||6214||6215||6214||500
1612555380000|2021-02-05 20:03:00|6213|6208|6210|6202|6214|6208|6209|6200|881
1612555390000|2021-02-05 20:03:10|6209|6203|6202|6196|6209|6203|6201|6196|4043
1612555400000|2021-02-05 20:03:20|6201|6194|6200|6194|6201|6194|6200|6192|200
1612555410000|2021-02-05 20:03:30|6201|6195|6207|6196|6207|6197|6201|6195|600
1612555420000|2021-02-05 20:03:40||6200||6200||6200||6200|0
1612555440000|2021-02-05 20:04:00|6206|6194|6206|6195|6206|6196|6200|6194|815
1612555450000|2021-02-05 20:04:10|6205|6199|6206|6199|6206|6199|6205|6195|0
1612555460000|2021-02-05 20:04:20|6205|6200|6206|6198|6206|6200|6205|6195|100
1612555470000|2021-02-05 20:04:30|6205|6194|6206|6195|6206|6197|6203|6194|1300
1612555480000|2021-02-05 20:04:40|6205|6196|6206|6200|6206|6200|6205|6195|100
1612555490000|2021-02-05 20:04:50|||||||||300
1612555500000|2021-02-05 20:05:00|6205|6196|6199|6191|6205|6198|6199|6191|830
1612555510000|2021-02-05 20:05:10|6198|6190|6191|6185|6198|6190|6189|6185|2966
1612555520000|2021-02-05 20:05:20|6195|6188|6196|6189|6198|6189|6195|6188|488
1612555530000|2021-02-05 20:05:30|6198|6190|6198|6189|6198|6190|6198|6189|100
1612555540000|2021-02-05 20:05:40|6197|6190|6197|6189|6197|6190|6197|6189|500
1612555550000|2021-02-05 20:05:50|6196|6185|6190|6184|6196|6185|6190|6184|589
1612555560000|2021-02-05 20:06:00|||||||||100
1612555570000|2021-02-05 20:06:10|6198|6185|6200|6186|6202|6188|6191|6185|1224
1612555580000|2021-02-05 20:06:20|6199|6187|6202|6188|6202|6189|6199|6187|1040
1612555590000|2021-02-05 20:06:30|6201||6200||6202||6200||0
1612555600000|2021-02-05 20:06:40|6199|6189|6194|6188|6199|6189|6194|6188|400
1612555630000|2021-02-05 20:07:10|6192|6190|6192|6188|6192|6190|6192|6188|460
1612555640000|2021-02-05 20:07:20|6190|6185|6187|6181|6190|6185|6185|6180|1420
1612555650000|2021-02-05 20:07:30|6189||6189||6189||6189||250
1612555670000|2021-02-05 20:07:50||6182||6182||6184||6182|453
1612555680000|2021-02-05 20:08:00|6188|6180|6185|6180|6189|6187|6185|6180|3044
1612555690000|2021-02-05 20:08:10|6186|6181|6189|6181|6189|6183|6186|6180|1700
1612555700000|2021-02-05 20:08:20|||||||||262
1612555710000|2021-02-05 20:08:30|6188||6189||6189||6188||590
1612555720000|2021-02-05 20:08:40|||||||||470
1612555730000|2021-02-05 20:08:50|6188|6185|6188|6181|6188|6185|6186|6181|800
1612555750000|2021-02-05 20:09:10|6190|6182|6190|6182|6190|6182|6189|6182|900
1612555760000|2021-02-05 20:09:20|6189||6190||6190||6189||3588
1612555770000|2021-02-05 20:09:30|6189||6190||6190||6189||1250
1612555780000|2021-02-05 20:09:40|6189||6190||6190||6189||1000
1612555790000|2021-02-05 20:09:50|6189||6190||6190||6189||367
1612555800000|2021-02-05 20:10:00|6188|6185|6190|6186|6190|6186|6188|6182|3250
1612555810000|2021-02-05 20:10:10|6194|6187|6193|6188|6194|6188|6193|6187|987
1612555820000|2021-02-05 20:10:20|||||||||100
1612555840000|2021-02-05 20:10:40|6192|6190|6190|6182|6193|6190|6188|6181|1329
1612555850000|2021-02-05 20:10:50|6189||6190||6190||6189||0
1612555860000|2021-02-05 20:11:00|6189||6190||6190||6189||1559
1612555870000|2021-02-05 20:11:10|6189||6189||6190||6189||500
1612555890000|2021-02-05 20:11:30|6188|6185|6189|6183|6189|6185|6183|6181|1000
1612555900000|2021-02-05 20:11:40|6187|6181|6180|6175|6189|6182|6178|6175|4797
1612555910000|2021-02-05 20:11:50|6179|6172|6180|6172|6180|6172|6176|6172|2790
1612555920000|2021-02-05 20:12:00|6179||6180||6180||6179||3400
1612555930000|2021-02-05 20:12:10||6175||6175||6175||6172|1012
1612555940000|2021-02-05 20:12:20|||||||||1700
1612555950000|2021-02-05 20:12:30|||||||||200
1612555960000|2021-02-05 20:12:40|||||||||250
1612555970000|2021-02-05 20:12:50|6177|6176|6185|6180|6185|6180|6177|6176|4400
1612555980000|2021-02-05 20:13:00|6184|6178|6185|6175|6185|6180|6182|6175|1388
1612555990000|2021-02-05 20:13:10|6184|6176|6180|6172|6185|6176|6174|6172|1300
1612556000000|2021-02-05 20:13:20|6179||6180||6180||6179||140
1612556010000|2021-02-05 20:13:30|6179||6180||6180||6179||350
1612556020000|2021-02-05 20:13:40|6179||6180||6180||6179||389
1612556030000|2021-02-05 20:13:50|6182|6174|6182|6174|6182|6176|6181|6174|1400
1612556040000|2021-02-05 20:14:00|6181|6175|6185|6175|6185|6178|6181|6175|774
1612556050000|2021-02-05 20:14:10|6184|6176|6185|6175|6185|6176|6184|6175|0
1612556060000|2021-02-05 20:14:20|6184|6176|6185|6175|6185|6176|6184|6175|1865
1612556070000|2021-02-05 20:14:30|6184|6176|6185|6176|6185|6177|6184|6176|200
1612556080000|2021-02-05 20:14:40|6184|6177|6185|6176|6185|6177|6184|6176|1400
1612556090000|2021-02-05 20:14:50|6184|6177|6185|6177|6185|6177|6184|6176|800
1612556100000|2021-02-05 20:15:00|6184|6178|6185|6178|6185|6178|6184|6177|200
1612556110000|2021-02-05 20:15:10|6183|6180|6185|6178|6185|6180|6183|6178|108
1612556120000|2021-02-05 20:15:20|6184||6185||6185||6184||100
1612556130000|2021-02-05 20:15:30|6186|6180|6189|6183|6189|6185|6186|6180|2009
1612556140000|2021-02-05 20:15:40|||||||||437
1612556150000|2021-02-05 20:15:50|||||||||350
1612556160000|2021-02-05 20:16:00|6187|6180|6189|6180|6189|6183|6185|6180|1800
1612556170000|2021-02-05 20:16:10|6188|6181|6189|6185|6189|6185|6188|6180|440
1612556180000|2021-02-05 20:16:20|6187|6180|6188|6180|6188|6180|6187|6180|590
1612556190000|2021-02-05 20:16:30|6187|6181|6188|6180|6188|6181|6186|6180|3000
1612556200000|2021-02-05 20:16:40|6187|6181|6188|6181|6188|6181|6187|6181|500
1612556210000|2021-02-05 20:16:50|6187|6180|6185|6178|6187|6180|6182|6177|2750
1612556220000|2021-02-05 20:17:00|6184||6185||6185||6184||661
1612556230000|2021-02-05 20:17:10|6184||6185||6185||6183||800
1612556240000|2021-02-05 20:17:20|6184|6177|6181|6173|6184|6177|6177|6173|2155
1612556250000|2021-02-05 20:17:30|6178|6175|6179|6170|6181|6180|6175|6170|5665
1612556260000|2021-02-05 20:17:40|6178|6171|6172|6166|6178|6171|6169|6166|4050
1612556270000|2021-02-05 20:17:50|6170|6165|6168|6160|6170|6165|6165|6160|9410
1612556280000|2021-02-05 20:18:00|6166|6159|6160|6155|6166|6161|6157|6155|7398
1612556290000|2021-02-05 20:18:10|6161||6160||6161||6159||1000
1612556300000|2021-02-05 20:18:20|6161|6157|6173|6162|6173|6163|6161|6157|2147
1612556310000|2021-02-05 20:18:30|6172|6163|6173|6162|6173|6164|6172|6162|3600
1612556320000|2021-02-05 20:18:40|6177|6163|6177|6164|6177|6165|6175|6162|1471
1612556330000|2021-02-05 20:18:50|6176|6165|6177|6166|6177|6167|6175|6164|1300
1612556340000|2021-02-05 20:19:00|6175|6167|6177|6172|6177|6172|6175|6166|500
1612556350000|2021-02-05 20:19:10|6176|6170|6181|6173|6181|6178|6174|6170|1392
1612556370000|2021-02-05 20:19:30|6182|6174|6186|6176|6186|6181|6181|6173|1473
1612556380000|2021-02-05 20:19:40|6185|6177|6188|6180|6188|6180|6184|6176|200
1612556390000|2021-02-05 20:19:50|6187|6176|6183|6170|6187|6178|6178|6166|5837
1612556400000|2021-02-05 20:20:00|6182|6171|6183|6171|6183|6172|6181|6170|1300
1612556410000|2021-02-05 20:20:10|6182|6172|6187|6172|6187|6173|6182|6171|600
1612556420000|2021-02-05 20:20:20|6182|6173|6187|6173|6187|6174|6181|6172|0
1612556430000|2021-02-05 20:20:30|6185|6174|6185|6175|6185|6177|6184|6173|800
1612556440000|2021-02-05 20:20:40|6184|6176|6179|6171|6185|6176|6178|6171|1565
1612556450000|2021-02-05 20:20:50|6178|6172|6179|6171|6180|6172|6171|6170|600
1612556460000|2021-02-05 20:21:00|6178|6172|6178|6166|6179|6172|6170|6161|1914
1612556470000|2021-02-05 20:21:10|6175|6167|6168|6161|6175|6171|6168|6161|2600
1612556480000|2021-02-05 20:21:20|6167|6160|6163|6155|6167|6160|6163|6155|576
1612556490000|2021-02-05 20:21:30|6162|6156|6163|6156|6163|6156|6162|6155|1950
1612556500000|2021-02-05 20:21:40|6162|6155|6173|6164|6173|6164|6159|6155|4362
1612556510000|2021-02-05 20:21:50|6171|6165|6172|6164|6172|6165|6169|6164|300
1612556520000|2021-02-05 20:22:00|6171|6165|6178|6164|6178|6165|6171|6164|3150
1612556530000|2021-02-05 20:22:10|6177|6166|6171|6160|6178|6167|6170|6160|2600
1612556540000|2021-02-05 20:22:20|6170|6156|6170|6157|6171|6159|6165|6156|1070
1612556550000|2021-02-05 20:22:30|6171|6160|6168|6157|6171|6162|6165|6156|1925
1612556560000|2021-02-05 20:22:40|6167|6156|6160|6153|6168|6160|6158|6153|4529
1612556570000|2021-02-05 20:22:50|6163|6154|6162|6152|6163|6158|6161|6151|3993
1612556580000|2021-02-05 20:23:00|6161|6151|6128|6120|6161|6151|6125|6120|65218
1612556590000|2021-02-05 20:23:10|6127|6119|6123|6115|6133|6122|6111|6110|14543
1612556600000|2021-02-05 20:23:20|6125|6116|6127|6115|6129|6116|6125|6115|3300
1612556610000|2021-02-05 20:23:30|6129|6116|6128|6123|6134|6127|6125|6115|4688
1612556620000|2021-02-05 20:23:40|6127|6119|6134|6126|6137|6126|6123|6119|4268
1612556630000|2021-02-05 20:23:50|||||||||1313
1612556640000|2021-02-05 20:24:00|6132|6127|6126|6122|6134|6128|6126|6122|3815
1612556650000|2021-02-05 20:24:10|6125|6120|6119|6112|6125|6120|6113|6110|7671
1612556660000|2021-02-05 20:24:20||6110||6113||6113||6110|550
1612556670000|2021-02-05 20:24:30|6125|6112|6124|6116|6125|6120|6124|6112|1740
1612556680000|2021-02-05 20:24:40|6123|6120|6124|6120|6124|6120|6123|6120|5700
1612556690000|2021-02-05 20:24:50|6123|6116|6125|6119|6125|6119|6123|6116|3872
1612556700000|2021-02-05 20:25:00|6130|6117|6131|6124|6134|6125|6129|6116|1132
1612556710000|2021-02-05 20:25:10|6134|6125|6131|6126|6134|6128|6131|6125|2000
1612556720000|2021-02-05 20:25:20|6130|6128|6129|6125|6130|6128|6126|6125|1814
1612556730000|2021-02-05 20:25:30|6128|6123|6121|6115|6128|6123|6121|6115|4210
1612556740000|2021-02-05 20:25:40|6120|6117|6121|6115|6123|6117|6120|6115|2581
1612556750000|2021-02-05 20:25:50|6118|6116|6117|6110|6119|6116|6114|6110|3211
1612556760000|2021-02-05 20:26:00|6116|6108|6113|6110|6116|6110|6109|6106|6313
1612556770000|2021-02-05 20:26:10|6114||6115||6115||6114||1225
1612556780000|2021-02-05 20:26:20|6117|6111|6113|6106|6121|6113|6112|6106|2546
1612556790000|2021-02-05 20:26:30|6112|6107|6113|6108|6113|6111|6111|6105|2618
1612556800000|2021-02-05 20:26:40||6107||6110||6110||6107|200
1612556810000|2021-02-05 20:26:50|6112|6107|6112|6107|6112|6107|6111|6106|1060
1612556820000|2021-02-05 20:27:00|6113|6109|6112|6107|6118|6110|6112|6107|2505
1612556830000|2021-02-05 20:27:10|6111|6109|6129|6117|6129|6117|6111|6107|4939
1612556840000|2021-02-05 20:27:20|6128|6116|6129|6116|6129|6118|6128|6116|1200
1612556850000|2021-02-05 20:27:30|6128|6117|6128|6116|6128|6117|6127|6116|2470
1612556860000|2021-02-05 20:27:40|6127|6117|6127|6116|6128|6118|6126|6116|1475
1612556870000|2021-02-05 20:27:50|6126|6117|6130|6122|6130|6123|6126|6116|2195
1612556880000|2021-02-05 20:28:00|6129|6123|6120|6112|6130|6127|6120|6112|1855
1612556890000|2021-02-05 20:28:10|6119|6113|6120|6108|6120|6115|6114|6107|3000
1612556900000|2021-02-05 20:28:20|6119|6109|6120|6110|6120|6111|6119|6108|615
1612556910000|2021-02-05 20:28:30|6118|6111|6120|6110|6120|6112|6118|6110|1600
1612556920000|2021-02-05 20:28:40|6118|6111|6124|6117|6125|6118|6118|6110|2460
1612556930000|2021-02-05 20:28:50|6125|6118|6125|6117|6125|6118|6124|6117|550
1612556940000|2021-02-05 20:29:00|6124|6119|6125|6120|6125|6120|6122|6118|822
1612556950000|2021-02-05 20:29:10|6123|6119|6124|6119|6125|6119|6121|6118|2528
1612556960000|2021-02-05 20:29:20|6123|6118|6125|6119|6125|6119|6118|6115|1973
1612556970000|2021-02-05 20:29:30|||||||||750
1612556980000|2021-02-05 20:29:40|6124|6122|6122|6115|6125|6122|6121|6115|2473
1612556990000|2021-02-05 20:29:50|6118|6116|6125|6115|6125|6117|6118|6115|4700
1612557000000|2021-02-05 20:30:00|6124|6116|6124|6116|6125|6118|6121|6115|700
1612557010000|2021-02-05 20:30:10|6125|6117|6126|6120|6126|6125|6124|6115|3902
1612557020000|2021-02-05 20:30:20|6128|6121|6128|6121|6128|6123|6128|6120|2469
1612557030000|2021-02-05 20:30:30|6127|6124|6127|6120|6127|6124|6118|6115|2469
1612557040000|2021-02-05 20:30:40|6130|6121|6133|6125|6133|6127|6127|6121|2300
1612557050000|2021-02-05 20:30:50|6132|6121|6131|6121|6132|6123|6125|6120|4306
1612557060000|2021-02-05 20:31:00|6130|6122|6133|6127|6133|6127|6130|6120|4550
1612557070000|2021-02-05 20:31:10|6134|6128|6134|6131|6135|6133|6133|6128|8524
1612557080000|2021-02-05 20:31:20|6135|6132|6141|6135|6141|6136|6135|6132|1188
1612557090000|2021-02-05 20:31:30|6140|6134|6141|6135|6141|6137|6140|6134|1850
1612557100000|2021-02-05 20:31:40|6144|6136|6143|6135|6146|6136|6143|6135|7001
1612557110000|2021-02-05 20:31:50|6142|6136|6144|6137|6145|6137|6140|6136|1240
1612557120000|2021-02-05 20:32:00|6145|6139|6146|6141|6146|6141|6145|6137|500
1612557130000|2021-02-05 20:32:10|6150|6143|6142|6137|6150|6145|6142|6137|3043
1612557140000|2021-02-05 20:32:20|6140|6136|6144|6134|6145|6137|6136|6130|2336
1612557150000|2021-02-05 20:32:30|6143|6135|6142|6135|6143|6135|6142|6134|100
1612557160000|2021-02-05 20:32:40|6145|6136|6143|6136|6146|6138|6142|6136|1300
1612557170000|2021-02-05 20:32:50||6140||6136||6140||6136|2550
1612557180000|2021-02-05 20:33:00|6142|6137|6135|6130|6145|6141|6135|6130|1944
1612557190000|2021-02-05 20:33:10|6134|6131|6139|6130|6143|6133|6134|6130|3343
1612557200000|2021-02-05 20:33:20|6138|6131|6135|6131|6138|6131|6135|6130|200
1612557210000|2021-02-05 20:33:30|6134|6130|6132|6125|6134|6130|6130|6125|309
1612557220000|2021-02-05 20:33:40|6134|6126|6129|6125|6134|6127|6129|6125|220
1612557230000|2021-02-05 20:33:50|6127|6122|6129|6120|6129|6122|6125|6120|5760
1612557240000|2021-02-05 20:34:00|6124|6121|6129|6126|6136|6128|6124|6120|2022
1612557250000|2021-02-05 20:34:10|6133|6127|6146|6132|6147|6132|6133|6127|1150
1612557260000|2021-02-05 20:34:20|6145|6133|6147|6139|6149|6140|6145|6133|200
1612557270000|2021-02-05 20:34:30|6149|6140|6147|6141|6149|6142|6147|6139|100
1612557280000|2021-02-05 20:34:40|6146|6142|6147|6142|6148|6143|6146|6142|1500
1612557290000|2021-02-05 20:34:50|6148|6145|6148|6145|6148|6145|6147|6145|862
1612557300000|2021-02-05 20:35:00|6147|6146|6140|6135|6148|6146|6138|6130|3365
1612557310000|2021-02-05 20:35:10|||||||||700
1612557320000|2021-02-05 20:35:20|6145|6138|6145|6140|6145|6140|6140|6138|1098
1612557330000|2021-02-05 20:35:30|||||||||250
1612557340000|2021-02-05 20:35:40|6146|6142|6145|6140|6146|6142|6143|6140|300
1612557350000|2021-02-05 20:35:50|6146||6146||6146||6145||1100
1612557360000|2021-02-05 20:36:00|6142|6141|6142|6140|6146|6141|6142|6140|800
1612557370000|2021-02-05 20:36:10|6146|6141|6139|6134|6146|6141|6139|6134|1688
1612557380000|2021-02-05 20:36:20|||||||||200
1612557390000|2021-02-05 20:36:30||6135||6134||6135||6134|100
1612557400000|2021-02-05 20:36:40|6138|6135|6135|6131|6138|6135|6135|6130|750
1612557410000|2021-02-05 20:36:50|6138|6133|6132|6130|6138|6133|6132|6130|2400
1612557420000|2021-02-05 20:37:00|6136|6131|6135|6130|6136|6131|6132|6130|400
1612557430000|2021-02-05 20:37:10|6136|6131|6142|6134|6143|6136|6136|6131|3504
1612557440000|2021-02-05 20:37:20|6141|6135|6141|6134|6142|6135|6141|6134|897
1612557450000|2021-02-05 20:37:30|6140||6141||6141||6140||300
1612557460000|2021-02-05 20:37:40|6140|6136|6140|6136|6141|6136|6140|6136|1030
1612557470000|2021-02-05 20:37:50|6139|6138|6138|6132|6139|6138|6137|6132|1218
1612557480000|2021-02-05 20:38:00|||||||||300
1612557490000|2021-02-05 20:38:10|6139|6133|6138|6135|6142|6137|6138|6133|1210
1612557500000|2021-02-05 20:38:20|6141|6134|6139|6131|6141|6135|6132|6130|4065
1612557510000|2021-02-05 20:38:30|6138|6132|6136|6131|6138|6134|6136|6131|500
1612557520000|2021-02-05 20:38:40|6135||6135||6135||6135||550
1612557530000|2021-02-05 20:38:50|6134|6130|6131|6125|6134|6130|6128|6125|3171
1612557540000|2021-02-05 20:39:00|6130|6123|6125|6122|6131|6126|6125|6122|2164
1612557550000|2021-02-05 20:39:10|6129|6123|6124|6118|6129|6123|6121|6118|2768
1612557560000|2021-02-05 20:39:20|6123|6120|6120|6115|6124|6120|6118|6115|1700
1612557570000|2021-02-05 20:39:30|6121|6114|6119|6113|6123|6119|6118|6111|5134
1612557580000|2021-02-05 20:39:40|6118|6115|6120|6112|6120|6115|6118|6112|1024
1612557590000|2021-02-05 20:39:50|6119|6113|6117|6113|6119|6113|6116|6112|2400
1612557600000|2021-02-05 20:40:00|6120|6116|6116|6115|6120|6116|6116|6113|4725
1612557610000|2021-02-05 20:40:10|6117|6113|6120|6117|6120|6117|6116|6113|3620
1612557620000|2021-02-05 20:40:20|6124|6118|6122|6117|6124|6119|6122|6117|2360
1612557630000|2021-02-05 20:40:30|||||||||900
1612557640000|2021-02-05 20:40:40|6123|6119|6122|6119|6125|6120|6122|6119|3040
1612557650000|2021-02-05 20:40:50|6121|6117|6121|6117|6122|6118|6119|6115|1861
1612557660000|2021-02-05 20:41:00|6120|6118|6120|6117|6121|6118|6119|6117|1972
1612557670000|2021-02-05 20:41:10|6121|6118|6121|6115|6122|6119|6120|6115|2300
1612557680000|2021-02-05 20:41:20|6120|6114|6117|6111|6120|6115|6115|6111|4454
1612557690000|2021-02-05 20:41:30|6118|6110|6118|6113|6118|6113|6113|6110|2721
1612557700000|2021-02-05 20:41:40|6117|6110|6095|6090|6117|6110|6095|6090|39151
1612557710000|2021-02-05 20:41:50|6094|6088|6062|6058|6095|6088|6060|6056|34962
1612557720000|2021-02-05 20:42:00|6060|6057|6066|6059|6066|6060|6060|6056|9116
1612557730000|2021-02-05 20:42:10|6071|6065|6073|6065|6074|6066|6066|6062|9202
1612557740000|2021-02-05 20:42:20|6074|6066|6098|6084|6100|6085|6074|6065|6499
1612557750000|2021-02-05 20:42:30|6100|6085|6100|6090|6100|6093|6094|6084|3895
1612557760000|2021-02-05 20:42:40|6099|6091|6095|6090|6100|6095|6095|6090|8951
1612557770000|2021-02-05 20:42:50|6098|6091|6098|6086|6099|6091|6092|6086|2920
1612557780000|2021-02-05 20:43:00|6097|6087|6090|6083|6098|6091|6090|6082|8200
1612557790000|2021-02-05 20:43:10|6089|6082|6090|6084|6090|6084|6082|6076|9297
1612557800000|2021-02-05 20:43:20|6089|6086|6090|6086|6097|6089|6089|6086|1970
1612557810000|2021-02-05 20:43:30|6097|6088|6100|6090|6100|6090|6090|6086|1177
1612557820000|2021-02-05 20:43:40|6099|6091|6100|6091|6100|6091|6099|6090|1180
1612557830000|2021-02-05 20:43:50|6099|6092|6100|6096|6104|6098|6099|6091|3159
1612557840000|2021-02-05 20:44:00|6110|6097|6110|6102|6110|6103|6100|6097|1719
1612557850000|2021-02-05 20:44:10|6109|6103|6110|6103|6110|6104|6106|6102|1899
1612557860000|2021-02-05 20:44:20|6109|6104|6106|6099|6110|6104|6102|6099|2603
1612557870000|2021-02-05 20:44:30|6105|6095|6105|6093|6106|6096|6099|6093|2835
1612557880000|2021-02-05 20:44:40|6104|6094|6093|6083|6105|6096|6091|6080|3418
1612557890000|2021-02-05 20:44:50|6092|6084|6086|6075|6093|6086|6080|6075|16900
1612557900000|2021-02-05 20:45:00|6085|6076|6092|6085|6096|6085|6085|6075|2032
1612557910000|2021-02-05 20:45:10|6096|6086|6091|6085|6098|6090|6089|6085|3798
1612557920000|2021-02-05 20:45:20|6093|6089|6093|6089|6093|6092|6092|6086|5433
1612557930000|2021-02-05 20:45:30|6092|6090|6102|6093|6102|6093|6092|6089|3642
1612557940000|2021-02-05 20:45:40|6101|6094|6102|6099|6103|6100|6101|6092|5214
1612557950000|2021-02-05 20:45:50|6100||6102||6102||6100||1006
1612557960000|2021-02-05 20:46:00|6101|6096|6101|6096|6103|6100|6098|6094|2210
1612557970000|2021-02-05 20:46:10|6100|6097|6101|6097|6103|6100|6100|6097|3900
1612557980000|2021-02-05 20:46:20|6100|6098|6101|6097|6101|6098|6099|6097|1658
1612557990000|2021-02-05 20:46:30|6099|6098|6101|6089|6101|6098|6093|6089|8273
1612558000000|2021-02-05 20:46:40|6100|6090|6101|6090|6101|6091|6098|6089|1799
1612558010000|2021-02-05 20:46:50|6100|6091|6093|6091|6102|6091|6092|6085|6109
1612558020000|2021-02-05 20:47:00|6100|6092|6101|6095|6101|6095|6093|6091|1000
1612558030000|2021-02-05 20:47:10|6102|6100|6103|6098|6105|6100|6101|6095|6647
1612558040000|2021-02-05 20:47:20|6105|6101|6103|6099|6105|6103|6100|6091|2168
1612558050000|2021-02-05 20:47:30|6104|6103|6105|6102|6105|6103|6104|6096|3158
1612558060000|2021-02-05 20:47:40|6109|6103|6109|6105|6109|6105|6108|6103|1142
1612558070000|2021-02-05 20:47:50||6106||6106||6106||6106|1700
1612558080000|2021-02-05 20:48:00|6108|6105|6105|6100|6109|6105|6103|6100|2200
1612558090000|2021-02-05 20:48:10|6106|6101|6106|6101|6110|6104|6105|6101|1600
1612558100000|2021-02-05 20:48:20|6110|6103|6105|6103|6110|6104|6105|6103|2939
1612558110000|2021-02-05 20:48:30|6109|6101|6104|6100|6109|6101|6103|6100|1850
1612558120000|2021-02-05 20:48:40|6102|6099|6103|6097|6103|6099|6100|6095|1894
1612558130000|2021-02-05 20:48:50|6104|6100|6102|6095|6105|6102|6100|6094|5108
1612558140000|2021-02-05 20:49:00|6101|6096|6102|6096|6103|6100|6101|6096|2009
1612558150000|2021-02-05 20:49:10|6101|6101|6101|6097|6105|6101|6100|6096|2967
1612558160000|2021-02-05 20:49:20|6105|6100|6101|6097|6105|6100|6100|6096|4875
1612558170000|2021-02-05 20:49:30|6103|6100|6101|6100|6103|6100|6101|6100|5031
1612558180000|2021-02-05 20:49:40|6103|6099|6101|6100|6103|6100|6100|6097|4592
1612558190000|2021-02-05 20:49:50|6103|6099|6101|6098|6103|6101|6099|6097|6911
1612558200000|2021-02-05 20:50:00|6103|6100|6132|6127|6132|6127|6101|6097|9367
1612558210000|2021-02-05 20:50:10|6139|6126|6140|6134|6140|6134|6132|6126|3366
1612558220000|2021-02-05 20:50:20|6139|6135|6145|6141|6145|6141|6135|6130|5654
1612558230000|2021-02-05 20:50:30|6143|6140|6143|6132|6144|6140|6137|6130|15945
1612558240000|2021-02-05 20:50:40|6142|6133|6142|6117|6145|6140|6122|6107|6701
1612558250000|2021-02-05 20:50:50|6141|6118|6140|6118|6142|6119|6138|6118|500
1612558260000|2021-02-05 20:51:00|6139|6119|6142|6133|6142|6134|6137|6118|2782
1612558270000|2021-02-05 20:51:10|6144|6134|6148|6143|6148|6144|6144|6133|1216
1612558280000|2021-02-05 20:51:20|6146|6145|6146|6144|6146|6145|6146|6144|2748
1612558290000|2021-02-05 20:51:30|6145|6143|6145|6139|6146|6143|6142|6135|2223
1612558300000|2021-02-05 20:51:40|6146|6140|6147|6142|6148|6144|6145|6139|1500
1612558310000|2021-02-05 20:51:50|6146||6147||6148||6146||700
1612558320000|2021-02-05 20:52:00|6146|6143|6148|6146|6148|6147|6145|6142|2000
1612558330000|2021-02-05 20:52:10|6147|6144|6146|6143|6147|6144|6144|6140|2560
1612558340000|2021-02-05 20:52:20|6145|6141|6147|6142|6148|6143|6144|6141|3728
1612558350000|2021-02-05 20:52:30|6144|6141|6144|6141|6148|6143|6144|6141|5418
1612558360000|2021-02-05 20:52:40|6143|6140|6144|6140|6146|6141|6142|6140|2180
1612558370000|2021-02-05 20:52:50|6148|6141|6147|6142|6148|6146|6144|6140|2800
1612558380000|2021-02-05 20:53:00|6146|6141|6148|6142|6148|6143|6145|6141|600
1612558390000|2021-02-05 20:53:10|6147|6143|6147|6143|6148|6144|6147|6143|2100
1612558400000|2021-02-05 20:53:20|6148|6144|6146|6143|6148|6144|6146|6143|5109
1612558410000|2021-02-05 20:53:30|||||||||3300
1612558420000|2021-02-05 20:53:40|6145|6144|6139|6131|6145|6144|6134|6130|6649
1612558430000|2021-02-05 20:53:50|6138|6132|6139|6135|6139|6135|6138|6132|2400
1612558440000|2021-02-05 20:54:00|6138||6138||6138||6138||1000
1612558450000|2021-02-05 20:54:10|6137|6136|6128|6122|6137|6137|6127|6122|10808
1612558460000|2021-02-05 20:54:20|6126|6123|6126|6122|6126|6125|6124|6122|5448
1612558470000|2021-02-05 20:54:30|6127|6123|6130|6123|6131|6124|6127|6122|1739
1612558480000|2021-02-05 20:54:40|6131|6124|6137|6131|6138|6132|6131|6123|927
1612558490000|2021-02-05 20:54:50|6136|6130|6146|6135|6146|6136|6136|6130|1875
1612558500000|2021-02-05 20:55:00|6145|6137|6142|6140|6146|6142|6142|6137|1184
1612558510000|2021-02-05 20:55:10|6141|6139|6133|6127|6141|6139|6132|6127|4618
1612558520000|2021-02-05 20:55:20|6132|6131|6134|6130|6135|6132|6132|6127|7200
1612558530000|2021-02-05 20:55:30|6135|6132|6142|6136|6142|6137|6134|6132|2159
1612558540000|2021-02-05 20:55:40|6141||6140||6142||6140||412
1612558550000|2021-02-05 20:55:50|6142|6137|6146|6141|6147|6141|6142|6136|1879
1612558560000|2021-02-05 20:56:00|6144|6142|6144|6141|6144|6142|6142|6141|3647
1612558570000|2021-02-05 20:56:10|||||||||1792
1612558580000|2021-02-05 20:56:20|6146|6142|6146|6141|6146|6142|6143|6141|1100
1612558590000|2021-02-05 20:56:30|6145|6142|6145|6139|6145|6142|6140|6138|5528
1612558600000|2021-02-05 20:56:40|6144|6140|6150|6144|6150|6147|6144|6140|4416
1612558610000|2021-02-05 20:56:50|6149|6145|6148|6140|6150|6145|6145|6140|12197
1612558620000|2021-02-05 20:57:00|6150|6141|6150|6146|6150|6149|6147|6140|3719
1612558630000|2021-02-05 20:57:10|6149|6145|6149|6145|6150|6146|6149|6145|400
1612558640000|2021-02-05 20:57:20|6150|6146|6147|6141|6150|6146|6145|6141|5648
1612558650000|2021-02-05 20:57:30|6146|6142|6147|6142|6147|6143|6146|6142|1450
1612558660000|2021-02-05 20:57:40|6146|6143|6149|6143|6150|6147|6146|6142|2249
1612558670000|2021-02-05 20:57:50|6148|6142|6147|6142|6150|6142|6146|6142|7655
1612558680000|2021-02-05 20:58:00|6146|6144|6145|6136|6147|6146|6140|6136|4504
1612558690000|2021-02-05 20:58:10|6144|6137|6144|6136|6144|6137|6144|6136|900
1612558700000|2021-02-05 20:58:20|6145|6137|6145|6140|6145|6141|6145|6137|4062
1612558710000|2021-02-05 20:58:30|6144|6141|6146|6140|6146|6144|6143|6138|6382
1612558720000|2021-02-05 20:58:40|6145|6141|6146|6141|6146|6144|6141|6140|2957
1612558730000|2021-02-05 20:58:50|6145|6142|6146|6141|6146|6142|6145|6141|2234
1612558740000|2021-02-05 20:59:00|6145|6142|6145|6140|6146|6142|6143|6140|5051
1612558750000|2021-02-05 20:59:10|6144|6138|6143|6141|6146|6141|6141|6138|9937
1612558760000|2021-02-05 20:59:20|6142|6138|6127|6124|6144|6138|6125|6121|14286
1612558770000|2021-02-05 20:59:30|6125|6125|6129|6124|6129|6126|6125|6123|8065
1612558780000|2021-02-05 20:59:40|6127|6125|6129|6125|6129|6125|6127|6125|1154
1612558790000|2021-02-05 20:59:50|6128|6127|6130|6123|6130|6128|6128|6123|8886
1612794600000|2021-02-08 14:30:00|6234|6202|6216|6179|6234|6202|6184|6176|94178
1612794610000|2021-02-08 14:30:10|6215|6180|6214|6177|6215|6180|6208|6176|3975
1612794620000|2021-02-08 14:30:20|6213|6178|6250|6179|6250|6210|6200|6177|2355
1612794630000|2021-02-08 14:30:30|6249|6180|6250|6198|6250|6198|6249|6179|898
1612794640000|2021-02-08 14:30:40|6249|6199|6250|6217|6250|6240|6249|6199|1460
1612794650000|2021-02-08 14:30:50|6249|6218|6280|6232|6280|6257|6245|6217|5201
1612794660000|2021-02-08 14:31:00|6279|6233|6278|6232|6280|6233|6277|6232|774
1612794670000|2021-02-08 14:31:10|6233|6233|6233|6205|6255|6234|6232|6205|10560
1612794680000|2021-02-08 14:31:20|6232|6206|6225|6200|6234|6206|6219|6200|1120
1612794690000|2021-02-08 14:31:30|6224|6201|6249|6202|6250|6225|6224|6200|2051
1612794700000|2021-02-08 14:31:40|6248|6207|6248|6225|6249|6226|6229|6207|2520
1612794710000|2021-02-08 14:31:50|6247|6226|6242|6209|6248|6226|6226|6209|2873
1612794720000|2021-02-08 14:32:00|6240|6204|6212|6195|6240|6205|6212|6195|7409
1612794730000|2021-02-08 14:32:10|6207|6190|6195|6168|6207|6190|6175|6160|8456
1612794740000|2021-02-08 14:32:20|6203|6162|6214|6185|6215|6192|6195|6162|1950
1612794750000|2021-02-08 14:32:30|6211|6191|6186|6161|6211|6192|6185|6161|2770
1612794760000|2021-02-08 14:32:40|6185|6162|6211|6161|6211|6191|6185|6161|3291
1612794770000|2021-02-08 14:32:50|6170|6162|6199|6173|6211|6182|6161|6160|3850
1612794780000|2021-02-08 14:33:00|6198|6174|6191|6147|6198|6174|6143|6130|8379
1612794790000|2021-02-08 14:33:10|6190|6148|6191|6148|6191|6162|6190|6147|2417
1612794800000|2021-02-08 14:33:20|6194|6149|6192|6150|6211|6153|6191|6148|500
1612794810000|2021-02-08 14:33:30|6191|6151|6194|6165|6194|6171|6183|6150|2027
1612794820000|2021-02-08 14:33:40|6193|6166|6200|6172|6200|6182|6180|6165|1100
1612794830000|2021-02-08 14:33:50|6199|6173|6193|6151|6200|6173|6165|6151|1150
1612794840000|2021-02-08 14:34:00|6194|6152|6184|6151|6194|6153|6152|6150|2023
1612794850000|2021-02-08 14:34:10|6183|6160|6224|6188|6230|6211|6183|6160|15597
1612794860000|2021-02-08 14:34:20|6223|6189|6229|6202|6230|6216|6223|6188|6250
1612794870000|2021-02-08 14:34:30|6228|6203|6228|6206|6228|6206|6225|6202|1284
1612794880000|2021-02-08 14:34:40|6230|6207|6250|6225|6270|6236|6228|6207|7447
1612794890000|2021-02-08 14:34:50|6249|6226|6249|6225|6250|6226|6248|6225|100
1612794900000|2021-02-08 14:35:00|6248|6226|6245|6227|6249|6236|6235|6223|3480
1612794910000|2021-02-08 14:35:10|6244|6225|6236|6210|6244|6225|6220|6210|4742
1612794920000|2021-02-08 14:35:20|6237|6211|6227|6211|6237|6211|6227|6211|2430
1612794930000|2021-02-08 14:35:30|6235|6216|6195|6182|6235|6227|6195|6180|8609
1612794940000|2021-02-08 14:35:40|6207|6194|6203|6184|6207|6195|6202|6182|2400
1612794950000|2021-02-08 14:35:50|6194|6182|6203|6180|6207|6201|6194|6180|5956
1612794960000|2021-02-08 14:36:00|6202|6181|6195|6180|6204|6188|6195|6180|1675
1612794970000|2021-02-08 14:36:10|6196|6181|6193|6181|6204|6189|6193|6180|2211
1612794980000|2021-02-08 14:36:20|6192|6180|6165|6153|6192|6180|6165|6153|12897
1612794990000|2021-02-08 14:36:30|6166|6166|6182|6156|6187|6167|6166|6153|1641
1612795000000|2021-02-08 14:36:40|6183|6166|6200|6175|6200|6187|6183|6166|2862
1612795010000|2021-02-08 14:36:50|6199|6170|6220|6206|6221|6206|6189|6166|3936
1612795020000|2021-02-08 14:37:00|6224|6213|6227|6207|6230|6213|6216|6206|2850
1612795030000|2021-02-08 14:37:10|6228|6208|6227|6216|6230|6222|6227|6207|2186
1612795040000|2021-02-08 14:37:20|6228|6220|6226|6207|6247|6229|6226|6207|2912
1612795050000|2021-02-08 14:37:30|6225|6208|6233|6207|6237|6222|6221|6207|3875
1612795060000|2021-02-08 14:37:40|6232|6208|6229|6208|6233|6225|6223|6207|3834
1612795070000|2021-02-08 14:37:50|6231|6209|6247|6220|6249|6232|6230|6208|4932
1612795080000|2021-02-08 14:38:00|6246|6221|6241|6206|6247|6235|6219|6205|5677
1612795090000|2021-02-08 14:38:10|6240|6207|6232|6220|6241|6220|6231|6205|1161
1612795100000|2021-02-08 14:38:20|6238|6225|6245|6220|6245|6232|6238|6220|3050
1612795110000|2021-02-08 14:38:30||6225||6225||6226||6225|500
1612795120000|2021-02-08 14:38:40|6231|6226|6226|6209|6245|6228|6225|6205|4265
1612795130000|2021-02-08 14:38:50|6225|6210|6243|6210|6244|6226|6225|6209|640
1612795140000|2021-02-08 14:39:00|6242|6211|6240|6217|6243|6218|6233|6210|4200
1612795150000|2021-02-08 14:39:10|6239|6218|6245|6233|6245|6240|6239|6217|2506
1612795160000|2021-02-08 14:39:20|6250|6245|6275|6269|6275|6269|6249|6238|10895
1612795170000|2021-02-08 14:39:30|6277|6271|6293|6277|6293|6284|6271|6261|9813
1612795180000|2021-02-08 14:39:40|6281|6278|6282|6251|6300|6290|6262|6250|11261
1612795190000|2021-02-08 14:39:50|6281|6252|6280|6251|6285|6280|6276|6251|3944
1612795200000|2021-02-08 14:40:00|6279|6252|6271|6251|6280|6255|6271|6251|2863
1612795210000|2021-02-08 14:40:10|6270|6252|6269|6258|6272|6269|6268|6251|3900
1612795220000|2021-02-08 14:40:20|6270|6259|6278|6260|6278|6261|6270|6258|2096
1612795230000|2021-02-08 14:40:30|6275|6261|6293|6269|6295|6279|6275|6261|8728
1612795240000|2021-02-08 14:40:40|6292|6270|6278|6253|6293|6271|6260|6252|9299
1612795250000|2021-02-08 14:40:50|6277|6254|6275|6260|6278|6266|6275|6253|5400
1612795260000|2021-02-08 14:41:00|6274|6261|6273|6255|6274|6268|6272|6253|5396
1612795270000|2021-02-08 14:41:10|6272|6256|6275|6260|6275|6260|6266|6255|5231
1612795280000|2021-02-08 14:41:20|6274|6255|6264|6250|6275|6256|6264|6250|6225
1612795290000|2021-02-08 14:41:30|6260|6248|6251|6235|6260|6248|6250|6235|3000
1612795300000|2021-02-08 14:41:40|6250|6236|6240|6228|6251|6236|6240|6228|1227
1612795310000|2021-02-08 14:41:50|6245|6231|6260|6232|6260|6233|6245|6231|5900
1612795320000|2021-02-08 14:42:00|6259|6233|6257|6235|6260|6239|6257|6232|700
1612795330000|2021-02-08 14:42:10|6258|6236|6258|6235|6258|6236|6257|6235|2200
1612795340000|2021-02-08 14:42:20|6254|6249|6243|6220|6254|6249|6225|6216|2625
1612795350000|2021-02-08 14:42:30|6242|6219|6252|6229|6252|6235|6242|6219|1300
1612795360000|2021-02-08 14:42:40|6251|6230|6252|6236|6252|6241|6246|6229|1550
1612795370000|2021-02-08 14:42:50|6240|6237|6253|6238|6258|6238|6240|6232|1360
1612795380000|2021-02-08 14:43:00|6250|6239|6260|6241|6260|6250|6250|6238|1706
1612795390000|2021-02-08 14:43:10|6259|6242|6273|6254|6273|6254|6259|6241|6371
1612795400000|2021-02-08 14:43:20|6272|6255|6279|6268|6279|6268|6272|6254|999
1612795410000|2021-02-08 14:43:30|6281|6269|6280|6266|6287|6274|6276|6266|7193
1612795420000|2021-02-08 14:43:40|6287|6267|6287|6267|6287|6276|6287|6266|2200
1612795430000|2021-02-08 14:43:50|6284|6268|6277|6262|6284|6273|6272|6259|3385
1612795440000|2021-02-08 14:44:00|6275|6263|6275|6264|6275|6264|6275|6263|200
1612795450000|2021-02-08 14:44:10|||||||||400
1612795460000|2021-02-08 14:44:20|6277|6271|6277|6264|6277|6273|6273|6263|2119
1612795470000|2021-02-08 14:44:30|6274|6263|6270|6252|6277|6263|6270|6250|1032
1612795480000|2021-02-08 14:44:40|6269|6253|6270|6254|6270|6257|6269|6253|840
1612795490000|2021-02-08 14:44:50|6269|6255|6269|6253|6269|6264|6268|6253|1461
1612795500000|2021-02-08 14:45:00|6268|6254|6260|6245|6269|6254|6256|6245|1737
1612795510000|2021-02-08 14:45:10|6259|6239|6252|6239|6260|6239|6252|6239|1834
1612795520000|2021-02-08 14:45:20|6245|6234|6245|6230|6245|6234|6244|6230|3600
1612795530000|2021-02-08 14:45:30|6244|6232|6229|6218|6244|6232|6229|6218|1771
1612795540000|2021-02-08 14:45:40|6228|6210|6229|6212|6229|6213|6228|6210|2505
1612795550000|2021-02-08 14:45:50|6228|6213|6229|6212|6229|6213|6228|6210|4222
1612795560000|2021-02-08 14:46:00|6228|6209|6229|6215|6229|6220|6227|6208|2596
1612795570000|2021-02-08 14:46:10|6235|6216|6236|6216|6236|6217|6220|6216|1215
1612795580000|2021-02-08 14:46:20|6235|6217|6245|6224|6245|6225|6229|6216|400
1612795590000|2021-02-08 14:46:30|6244|6225|6245|6231|6245|6240|6244|6224|1200
1612795600000|2021-02-08 14:46:40||6232||6235||6235||6232|1600
1612795610000|2021-02-08 14:46:50|6240|6233|6240|6225|6240|6233|6239|6224|531
1612795620000|2021-02-08 14:47:00|6239|6221|6233|6220|6239|6221|6233|6220|797
1612795630000|2021-02-08 14:47:10|6232|6230|6232|6220|6232|6230|6230|6220|3100
1612795640000|2021-02-08 14:47:20|6233|6226|6232|6220|6235|6228|6232|6220|883
1612795650000|2021-02-08 14:47:30|6225|6222|6229|6215|6232|6230|6225|6215|1682
1612795660000|2021-02-08 14:47:40|6228|6216|6228|6215|6229|6219|6221|6215|7957
1612795670000|2021-02-08 14:47:50|6227|6209|6215|6191|6227|6209|6210|6190|4315
1612795680000|2021-02-08 14:48:00|6214|6192|6213|6194|6215|6195|6200|6190|355
1612795690000|2021-02-08 14:48:10|6212|6195|6230|6204|6234|6207|6201|6193|5774
1612795700000|2021-02-08 14:48:20|6231|6205|6235|6213|6235|6213|6229|6205|1200
1612795710000|2021-02-08 14:48:30|6234|6212|6220|6202|6234|6212|6210|6202|3575
1612795720000|2021-02-08 14:48:40|6219|6203|6211|6192|6222|6213|6205|6192|1358
1612795730000|2021-02-08 14:48:50|6210|6193|6214|6195|6215|6196|6200|6193|700
1612795740000|2021-02-08 14:49:00|6200|6196|6217|6197|6217|6198|6200|6195|1240
1612795750000|2021-02-08 14:49:10|6216|6200|6224|6206|6224|6207|6216|6200|2631
1612795760000|2021-02-08 14:49:20|6223|6207|6223|6206|6224|6207|6219|6206|400
1612795770000|2021-02-08 14:49:30|6222|6207|6218|6212|6230|6212|6218|6206|3131
1612795780000|2021-02-08 14:49:40|6217|6208|6210|6192|6218|6212|6209|6192|3562
1612795790000|2021-02-08 14:49:50|6211|6193|6224|6201|6226|6208|6211|6192|6051
1612795800000|2021-02-08 14:50:00|6226|6210|6223|6201|6228|6210|6220|6201|2580
1612795810000|2021-02-08 14:50:10|6222|6202|6230|6218|6230|6218|6222|6201|6600
1612795820000|2021-02-08 14:50:20|6232|6219|6232|6218|6232|6219|6232|6218|432
1612795830000|2021-02-08 14:50:30|6231|6219|6238|6223|6240|6224|6231|6219|500
1612795840000|2021-02-08 14:50:40|6240|6224|6249|6225|6250|6231|6240|6223|2100
1612795850000|2021-02-08 14:50:50|6245|6233|6244|6230|6245|6240|6243|6225|625
1612795860000|2021-02-08 14:51:00|6248|6231|6249|6232|6249|6243|6243|6230|300
1612795870000|2021-02-08 14:51:10|6248|6233|6249|6240|6249|6240|6248|6232|1300
1612795880000|2021-02-08 14:51:20|6250|6245|6267|6251|6267|6251|6250|6245|2726
1612795890000|2021-02-08 14:51:30|6269|6252|6271|6252|6271|6264|6267|6251|1126
1612795900000|2021-02-08 14:51:40|6270|6253|6271|6259|6271|6259|6267|6252|815
1612795910000|2021-02-08 14:51:50|6272|6260|6277|6265|6277|6265|6272|6260|668
1612795920000|2021-02-08 14:52:00|6274|6267|6263|6251|6277|6267|6263|6251|856
1612795930000|2021-02-08 14:52:10|6264|6252|6277|6260|6277|6266|6264|6252|1753
1612795940000|2021-02-08 14:52:20|6275|6261|6284|6271|6284|6271|6265|6261|4505
1612795950000|2021-02-08 14:52:30|6285|6266|6290|6278|6293|6285|6285|6266|2069
1612795960000|2021-02-08 14:52:40|6287|6277|6296|6277|6296|6293|6287|6275|2775
1612795970000|2021-02-08 14:52:50|6293|6278|6293|6282|6296|6284|6285|6278|2097
1612795980000|2021-02-08 14:53:00|6288|6281|6291|6278|6293|6282|6283|6277|3150
1612795990000|2021-02-08 14:53:10|6290|6279|6298|6288|6298|6288|6290|6278|2728
1612796000000|2021-02-08 14:53:20|6300|6297|6309|6300|6309|6300|6300|6297|6007
1612796010000|2021-02-08 14:53:30|6310|6301|6320|6310|6320|6312|6310|6301|20319
1612796020000|2021-02-08 14:53:40|6325|6311|6325|6313|6325|6313|6324|6311|1722
1612796030000|2021-02-08 14:53:50|6326|6318|6328|6323|6335|6323|6326|6314|2997
1612796040000|2021-02-08 14:54:00|6330|6324|6338|6326|6338|6327|6330|6323|1700
1612796050000|2021-02-08 14:54:10|6336|6327|6329|6314|6338|6328|6328|6314|3411
1612796060000|2021-02-08 14:54:20|6328|6307|6312|6303|6329|6310|6310|6300|7116
1612796070000|2021-02-08 14:54:30|6311|6304|6312|6304|6312|6304|6310|6303|410
1612796080000|2021-02-08 14:54:40|6311|6303|6315|6308|6320|6308|6310|6303|2440
1612796090000|2021-02-08 14:54:50|6320||6320||6320||6320||400
1612796100000|2021-02-08 14:55:00|6319|6305|6308|6297|6319|6305|6306|6290|4100
1612796110000|2021-02-08 14:55:10|6309|6300|6330|6307|6330|6310|6309|6300|1554
1612796120000|2021-02-08 14:55:20|6329|6308|6329|6308|6330|6308|6329|6307|7411
1612796130000|2021-02-08 14:55:30|6330|6310|6329|6316|6330|6317|6320|6310|1222
1612796140000|2021-02-08 14:55:40|6325|6317|6329|6318|6329|6319|6325|6316|600
1612796150000|2021-02-08 14:55:50|6330|6319|6340|6330|6340|6333|6330|6319|4557
1612796160000|2021-02-08 14:56:00|6343|6333|6346|6333|6346|6339|6339|6333|2921
1612796170000|2021-02-08 14:56:10|6343|6336|6341|6330|6343|6339|6341|6326|960
1612796180000|2021-02-08 14:56:20|6342|6331|6346|6335|6346|6337|6341|6325|5550
1612796190000|2021-02-08 14:56:30|6345|6337|6363|6352|6363|6353|6345|6337|23569
1612796200000|2021-02-08 14:56:40|6367|6357|6367|6352|6375|6363|6366|6351|3061
1612796210000|2021-02-08 14:56:50|6366|6353|6367|6357|6367|6366|6360|6352|1135
1612796220000|2021-02-08 14:57:00|6370|6358|6370|6357|6370|6358|6370|6357|1100
1612796230000|2021-02-08 14:57:10|6364|6353|6349|6340|6370|6353|6349|6339|8365
1612796240000|2021-02-08 14:57:20|6352|6341|6360|6352|6363|6353|6349|6339|9030
1612796250000|2021-02-08 14:57:30|6359|6348|6360|6350|6360|6350|6359|6345|2569
1612796260000|2021-02-08 14:57:40|6356|6351|6355|6345|6356|6351|6351|6345|3500
1612796270000|2021-02-08 14:57:50|||||||||290
1612796280000|2021-02-08 14:58:00|6354|6350|6370|6359|6370|6361|6354|6345|4190
1612796290000|2021-02-08 14:58:10||6358||6358||6360||6358|2400
1612796300000|2021-02-08 14:58:20|6367|6359|6362|6345|6370|6359|6360|6345|3982
1612796310000|2021-02-08 14:58:30|6361|6346|6348|6330|6361|6346|6348|6326|4325
1612796320000|2021-02-08 14:58:40|6347|6331|6335|6322|6348|6331|6330|6321|2746
1612796330000|2021-02-08 14:58:50|6334|6321|6324|6311|6335|6322|6323|6311|2820
1612796340000|2021-02-08 14:59:00|6323|6310|6335|6318|6335|6318|6322|6310|900
1612796350000|2021-02-08 14:59:10|6334|6319|6330|6312|6339|6319|6329|6311|600
1612796360000|2021-02-08 14:59:20|6329|6313|6322|6310|6329|6313|6322|6310|1400
1612796370000|2021-02-08 14:59:30|6320|6308|6322|6317|6326|6317|6320|6308|800
1612796380000|2021-02-08 14:59:40|6320|6315|6305|6290|6320|6315|6305|6287|6072
1612796390000|2021-02-08 14:59:50|6304|6293|6303|6290|6304|6293|6303|6287|2703
1612796400000|2021-02-08 15:00:00|6302|6291|6290|6278|6303|6291|6289|6270|3684
1612796410000|2021-02-08 15:00:10|6291|6281|6305|6288|6305|6288|6291|6281|2200
1612796420000|2021-02-08 15:00:20|6304|6295|6309|6295|6309|6295|6304|6295|544
1612796430000|2021-02-08 15:00:30|6315|6300|6312|6300|6315|6312|6310|6300|2100
1612796440000|2021-02-08 15:00:40|6311|6301|6311|6300|6311|6301|6311|6300|900
1612796450000|2021-02-08 15:00:50|6310||6310||6311||6310||1632
1612796460000|2021-02-08 15:01:00|6312|6301|6329|6313|6330|6314|6312|6301|3332
1612796470000|2021-02-08 15:01:10|6330|6314|6345|6329|6345|6330|6330|6313|5050
1612796480000|2021-02-08 15:01:20|6344|6330|6347|6340|6347|6340|6343|6329|500
1612796490000|2021-02-08 15:01:30|6350|6335|6358|6344|6359|6344|6350|6335|3005
1612796500000|2021-02-08 15:01:40|6357|6345|6360|6351|6362|6352|6354|6344|3151
1612796510000|2021-02-08 15:01:50|6358|6355|6369|6358|6369|6358|6358|6351|2870
1612796520000|2021-02-08 15:02:00|6368|6350|6366|6355|6370|6366|6359|6350|6200
1612796530000|2021-02-08 15:02:10|6368|6356|6368|6356|6369|6361|6368|6356|1018
1612796540000|2021-02-08 15:02:20|6370|6357|6370|6359|6370|6359|6364|6356|650
1612796550000|2021-02-08 15:02:30|6374|6367|6384|6375|6384|6375|6374|6366|7732
1612796560000|2021-02-08 15:02:40|6383|6374|6384|6376|6384|6376|6380|6374|3600
1612796570000|2021-02-08 15:02:50|6380|6375|6376|6361|6384|6380|6376|6354|6500
1612796580000|2021-02-08 15:03:00|6375|6360|6376|6367|6376|6367|6373|6360|1650
1612796590000|2021-02-08 15:03:10|6370|6366|6384|6372|6384|6375|6370|6353|1500
1612796600000|2021-02-08 15:03:20||6371||6379||6382||6371|2795
1612796610000|2021-02-08 15:03:30|6382|6371|6372|6352|6382|6371|6369|6350|3034
1612796620000|2021-02-08 15:03:40|6371|6356|6369|6359|6372|6359|6369|6350|400
1612796630000|2021-02-08 15:03:50|6372|6363|6382|6366|6382|6366|6372|6363|400
1612796640000|2021-02-08 15:04:00|6381|6367|6384|6371|6384|6372|6380|6366|3449
1612796650000|2021-02-08 15:04:10|6385|6372|6387|6374|6387|6376|6385|6371|925
1612796660000|2021-02-08 15:04:20|6386|6377|6376|6350|6387|6377|6376|6350|865
1612796670000|2021-02-08 15:04:30|6375|6351|6369|6356|6375|6362|6368|6350|100
1612796680000|2021-02-08 15:04:40|6368|6357|6369|6356|6369|6357|6368|6350|847
1612796690000|2021-02-08 15:04:50|6368|6350|6365|6352|6368|6357|6365|6350|300
1612796700000|2021-02-08 15:05:00||6356||6358||6358||6352|2400
1612796710000|2021-02-08 15:05:10|6364|6352|6361|6341|6365|6352|6361|6337|2605
1612796720000|2021-02-08 15:05:20|6360|6342|6356|6337|6361|6350|6355|6330|400
1612796730000|2021-02-08 15:05:30|6355|6338|6346|6342|6355|6351|6337|6330|2388
1612796740000|2021-02-08 15:05:40|6343|6335|6356|6333|6356|6343|6342|6330|3500
1612796750000|2021-02-08 15:05:50|6355|6334|6356|6338|6358|6347|6355|6330|400
1612796760000|2021-02-08 15:06:00|6355|6331|6355|6337|6356|6337|6351|6331|545
1612796770000|2021-02-08 15:06:10|6354|6330|6362|6346|6362|6346|6354|6330|400
1612796780000|2021-02-08 15:06:20|6353|6344|6353|6339|6353|6345|6352|6339|0
1612796790000|2021-02-08 15:06:30|6361|6346|6373|6359|6375|6359|6361|6346|1347
1612796800000|2021-02-08 15:06:40|6372|6360|6374|6365|6374|6365|6372|6359|436
1612796810000|2021-02-08 15:06:50|6375|6366|6380|6365|6380|6371|6375|6365|1214
1612796820000|2021-02-08 15:07:00|6381|6366|6385|6371|6385|6375|6381|6365|3081
1612796830000|2021-02-08 15:07:10|6384|6372|6380|6366|6384|6372|6371|6365|1700
1612796840000|2021-02-08 15:07:20|6383|6368|6387|6370|6387|6378|6383|6368|7128
1612796850000|2021-02-08 15:07:30|6385|6371|6384|6365|6385|6374|6383|6365|2300
1612796860000|2021-02-08 15:07:40|6385|6370|6380|6365|6385|6382|6379|6365|3260
1612796870000|2021-02-08 15:07:50|6378|6366|6379|6365|6380|6366|6378|6365|3792
1612796880000|2021-02-08 15:08:00|6378|6366|6380|6369|6380|6370|6378|6365|368
1612796890000|2021-02-08 15:08:10|6379|6366|6376|6365|6380|6367|6376|6365|0
1612796900000|2021-02-08 15:08:20|6380|6375|6385|6378|6385|6378|6376|6365|2936
1612796910000|2021-02-08 15:08:30|6380|6376|6380|6366|6385|6376|6380|6365|3500
1612796920000|2021-02-08 15:08:40||6370||6370||6370||6370|1025
1612796930000|2021-02-08 15:08:50|6378|6366|6359|6350|6380|6366|6359|6350|7568
1612796940000|2021-02-08 15:09:00|6358|6343|6350|6343|6371|6349|6350|6343|2383
1612796950000|2021-02-08 15:09:10|6355|6344|6365|6347|6366|6348|6354|6344|1610
1612796960000|2021-02-08 15:09:20|6367|6348|6368|6353|6369|6353|6367|6347|1139
1612796970000|2021-02-08 15:09:30|6367|6354|6365|6351|6369|6355|6364|6351|1320
1612796980000|2021-02-08 15:09:40|6364|6350|6362|6343|6364|6350|6358|6343|1523
1612796990000|2021-02-08 15:09:50|6361|6344|6362|6344|6362|6350|6360|6343|1900
1612797000000|2021-02-08 15:10:00|6361|6345|6359|6343|6362|6351|6357|6343|1330
1612797010000|2021-02-08 15:10:10|6361|6344|6356|6345|6361|6345|6356|6343|390
1612797020000|2021-02-08 15:10:20|6353||6353||6353||6353||750
1612797030000|2021-02-08 15:10:30|6356|6349|6346|6338|6356|6349|6345|6338|1110
1612797040000|2021-02-08 15:10:40|6348|6341|6357|6346|6357|6348|6348|6341|1917
1612797050000|2021-02-08 15:10:50|6356|6338|6352|6343|6356|6343|6351|6338|1620
1612797060000|2021-02-08 15:11:00|||||||||1130
1612797070000|2021-02-08 15:11:10|6350|6344|6347|6340|6350|6344|6347|6340|537
1612797080000|2021-02-08 15:11:20|6348|6342|6344|6339|6348|6342|6342|6330|2300
1612797090000|2021-02-08 15:11:30|6348|6341|6357|6345|6357|6346|6348|6339|3544
1612797100000|2021-02-08 15:11:40|6356|6346|6361|6345|6361|6346|6356|6345|600
1612797110000|2021-02-08 15:11:50|6360|6346|6362|6354|6362|6354|6360|6345|1261
1612797120000|2021-02-08 15:12:00|6355|6350|6361|6350|6362|6354|6355|6350|1680
1612797130000|2021-02-08 15:12:10|||||||||2700
1612797140000|2021-02-08 15:12:20|6362|6345|6360|6346|6362|6347|6354|6345|1190
1612797150000|2021-02-08 15:12:30|6365|6347|6370|6360|6370|6360|6364|6346|2550
1612797160000|2021-02-08 15:12:40|6371|6361|6375|6365|6375|6366|6371|6360|6791
1612797170000|2021-02-08 15:12:50|6374|6360|6375|6360|6375|6361|6374|6360|2180
1612797180000|2021-02-08 15:13:00|6374|6361|6375|6361|6375|6362|6374|6361|900
1612797190000|2021-02-08 15:13:10|6374|6362|6368|6361|6375|6362|6368|6361|100
1612797200000|2021-02-08 15:13:20|6365|6362|6365|6356|6365|6362|6361|6351|2330
1612797210000|2021-02-08 15:13:30|6364|6350|6364|6350|6364|6355|6363|6350|901
1612797220000|2021-02-08 15:13:40|6363|6351|6359|6350|6364|6355|6359|6350|2550
1612797230000|2021-02-08 15:13:50|6364|6355|6365|6359|6365|6359|6364|6349|847
1612797240000|2021-02-08 15:14:00|6368|6351|6368|6359|6368|6359|6368|6350|1386
1612797250000|2021-02-08 15:14:10||6350||6350||6351||6350|400
1612797260000|2021-02-08 15:14:20|6367|6351|6365|6355|6369|6359|6359|6348|900
1612797270000|2021-02-08 15:14:30|6364|6351|6365|6348|6365|6355|6364|6348|1170
1612797280000|2021-02-08 15:14:40|6364|6349|6364|6355|6364|6355|6364|6348|100
1612797290000|2021-02-08 15:14:50|6363|6350|6359|6349|6363|6351|6359|6349|400
1612797300000|2021-02-08 15:15:00|6360|6351|6355|6340|6360|6351|6354|6339|1084
1612797310000|2021-02-08 15:15:10|6354|6338|6338|6331|6355|6339|6338|6331|856
1612797320000|2021-02-08 15:15:20|6334|6330|6355|6341|6357|6341|6333|6326|4960
1612797330000|2021-02-08 15:15:30|6350|6337|6341|6330|6350|6337|6340|6327|2902
1612797340000|2021-02-08 15:15:40|6340|6326|6339|6326|6341|6334|6339|6326|2450
1612797350000|2021-02-08 15:15:50||6327||6326||6327||6326|10300
1612797360000|2021-02-08 15:16:00|6335|6327|6335|6326|6335|6327|6335|6326|300
1612797370000|2021-02-08 15:16:10|6339|6327|6349|6334|6351|6337|6339|6327|4404
1612797380000|2021-02-08 15:16:20|6348|6329|6348|6334|6349|6334|6348|6329|300
1612797390000|2021-02-08 15:16:30|6347|6328|6340|6327|6348|6331|6336|6327|900
1612797400000|2021-02-08 15:16:40|6339|6328|6337|6323|6340|6328|6322|6316|2360
1612797410000|2021-02-08 15:16:50|6330|6322|6336|6323|6339|6326|6325|6316|8334
1612797420000|2021-02-08 15:17:00|6335|6325|6334|6323|6336|6325|6325|6316|10853
1612797430000|2021-02-08 15:17:10|6329|6316|6333|6323|6334|6330|6325|6316|3956
1612797440000|2021-02-08 15:17:20|6332|6328|6331|6323|6332|6328|6331|6323|300
1612797450000|2021-02-08 15:17:30|6329|6324|6333|6325|6334|6329|6325|6323|2334
1612797460000|2021-02-08 15:17:40|6334|6329|6346|6330|6349|6336|6334|6325|2153
1612797470000|2021-02-08 15:17:50|6345|6331|6345|6330|6346|6331|6344|6330|550
1612797480000|2021-02-08 15:18:00|6346|6331|6351|6344|6351|6347|6345|6331|1606
1612797490000|2021-02-08 15:18:10|6353|6343|6357|6346|6358|6347|6353|6340|300
1612797500000|2021-02-08 15:18:20|6350|6347|6349|6333|6363|6356|6349|6333|2816
1612797510000|2021-02-08 15:18:30|6346|6334|6349|6340|6349|6340|6346|6333|580
1612797520000|2021-02-08 15:18:40|6348|6333|6347|6334|6349|6334|6347|6329|0
1612797530000|2021-02-08 15:18:50|6346|6329|6347|6335|6347|6335|6346|6329|100
1612797540000|2021-02-08 15:19:00|6346|6329|6337|6326|6347|6336|6337|6325|795
1612797550000|2021-02-08 15:19:10|6338|6327|6344|6332|6344|6332|6337|6326|699
1612797560000|2021-02-08 15:19:20|6350|6338|6346|6330|6350|6339|6346|6330|1571
1612797570000|2021-02-08 15:19:30|6345|6331|6345|6330|6345|6331|6345|6330|1499
1612797580000|2021-02-08 15:19:40|6344|6331|6346|6336|6346|6338|6343|6330|400
1612797590000|2021-02-08 15:19:50|6345|6335|6343|6335|6348|6343|6343|6335|1699
1612797600000|2021-02-08 15:20:00|6345||6344||6345||6344||501
1612797610000|2021-02-08 15:20:10|6345|6336|6345|6335|6346|6336|6344|6335|100
1612797620000|2021-02-08 15:20:20|6344|6329|6334|6325|6344|6329|6324|6318|8669
1612797630000|2021-02-08 15:20:30|6337|6330|6344|6330|6344|6331|6337|6330|320
1612797640000|2021-02-08 15:20:40|6342|6331|6342|6331|6344|6333|6341|6330|1900
1612797650000|2021-02-08 15:20:50|6341|6332|6350|6330|6350|6338|6341|6330|1238
1612797660000|2021-02-08 15:21:00|6349|6338|6345|6335|6350|6349|6345|6335|1360
1612797670000|2021-02-08 15:21:10|6344|6334|6338|6330|6344|6334|6338|6330|1626
1612797680000|2021-02-08 15:21:20|6336|6327|6334|6325|6336|6327|6334|6325|1015
1612797690000|2021-02-08 15:21:30|6330|6323|6331|6325|6336|6325|6330|6323|1895
1612797700000|2021-02-08 15:21:40||6323||6325||6325||6323|1600
1612797710000|2021-02-08 15:21:50|6336|6323|6336|6325|6336|6328|6336|6323|1066
1612797720000|2021-02-08 15:22:00|6340|6326|6331|6325|6340|6326|6328|6325|700
1612797730000|2021-02-08 15:22:10|6340|6326|6340|6329|6340|6330|6331|6325|1894
1612797740000|2021-02-08 15:22:20|6339||6340||6340||6339||100
1612797750000|2021-02-08 15:22:30|6339|6325|6332|6322|6339|6325|6326|6321|1908
1612797760000|2021-02-08 15:22:40|6340|6323|6340|6322|6340|6326|6337|6322|3197
1612797770000|2021-02-08 15:22:50|6339|6321|6330|6322|6341|6322|6326|6315|2900
1612797790000|2021-02-08 15:23:10|6335|6326|6330|6322|6341|6326|6329|6322|3811
1612797800000|2021-02-08 15:23:20|6326|6320|6330|6322|6341|6324|6322|6316|9397
1612797810000|2021-02-08 15:23:30|6326|6318|6325|6316|6330|6322|6325|6316|1397
1612797820000|2021-02-08 15:23:40|6320|6319|6330|6322|6330|6322|6320|6319|2200
1612797830000|2021-02-08 15:23:50|6337|6326|6345|6332|6345|6332|6337|6322|2000
1612797840000|2021-02-08 15:24:00|6343|6326|6344|6320|6345|6332|6332|6320|10114
1612797850000|2021-02-08 15:24:10|6343|6317|6337|6316|6343|6317|6332|6314|1572
1612797860000|2021-02-08 15:24:20||6317||6316||6317||6316|0
1612797870000|2021-02-08 15:24:30|6330|6317|6332|6316|6338|6320|6322|6316|7100
1612797880000|2021-02-08 15:24:40|6331|6318|6336|6318|6339|6324|6327|6318|3296
1612797890000|2021-02-08 15:24:50|6335|6319|6330|6318|6336|6319|6330|6318|3099
1612797900000|2021-02-08 15:25:00|6335|6319|6324|6314|6336|6323|6320|6314|2130
1612797910000|2021-02-08 15:25:10|6320|6310|6316|6301|6320|6310|6316|6300|6520
1612797920000|2021-02-08 15:25:20|6315|6302|6313|6301|6315|6302|6313|6300|200
1612797930000|2021-02-08 15:25:30|6312|6302|6316|6303|6317|6306|6302|6300|11004
1612797940000|2021-02-08 15:25:40||6304||6304||6304||6303|501
1612797950000|2021-02-08 15:25:50|6322|6308|6337|6320|6337|6322|6320|6304|1800
1612797960000|2021-02-08 15:26:00|6336|6325|6345|6334|6345|6334|6333|6320|1023
1612797970000|2021-02-08 15:26:10|6344|6336|6353|6342|6353|6343|6344|6336|4862
1612797980000|2021-02-08 15:26:20|6352|6343|6360|6350|6360|6351|6352|6342|2547
1612797990000|2021-02-08 15:26:30|6364|6351|6379|6364|6379|6370|6360|6351|6380
1612798000000|2021-02-08 15:26:40|6378||6379||6379||6378||1424
1612798010000|2021-02-08 15:26:50|6378|6365|6379|6365|6379|6365|6378|6364|1774
1612798020000|2021-02-08 15:27:00|6378|6364|6379|6365|6379|6365|6378|6364|380
1612798030000|2021-02-08 15:27:10|6378|6369|6379|6369|6379|6369|6378|6369|2382
1612798040000|2021-02-08 15:27:20|6378|6364|6372|6360|6378|6364|6372|6360|2746
1612798050000|2021-02-08 15:27:30|6379|6362|6379|6362|6379|6367|6370|6361|1701
1612798060000|2021-02-08 15:27:40|6378|6365|6374|6363|6380|6368|6369|6361|7232
1612798070000|2021-02-08 15:27:50||6364||6364||6364||6363|889
1612798080000|2021-02-08 15:28:00|6373|6369|6360|6351|6373|6369|6360|6350|1325
1612798090000|2021-02-08 15:28:10|6359|6350|6359|6351|6360|6354|6359|6350|1450
1612798100000|2021-02-08 15:28:20|6366|6352|6366|6355|6371|6355|6364|6352|3300
1612798110000|2021-02-08 15:28:30|6365|6358|6370|6365|6370|6365|6365|6358|1013
1612798120000|2021-02-08 15:28:40|6375|6368|6372|6359|6375|6368|6370|6358|450
1612798130000|2021-02-08 15:28:50|6373|6360|6375|6359|6375|6366|6373|6359|200
1612798140000|2021-02-08 15:29:00|6374|6360|6375|6359|6375|6360|6373|6359|1900
1612798150000|2021-02-08 15:29:10|6374|6360|6374|6365|6375|6369|6374|6359|3900
1612798160000|2021-02-08 15:29:20|6375||6374||6375||6374||1800
1612798170000|2021-02-08 15:29:30||6370||6365||6370||6365|650
1612798180000|2021-02-08 15:29:40|6370|6363|6369|6359|6370|6363|6369|6359|3216
1612798190000|2021-02-08 15:29:50|6368||6368||6368||6368||100
1612798200000|2021-02-08 15:30:00|6369|6363|6362|6353|6369|6363|6362|6352|2285
1612798210000|2021-02-08 15:30:10|6361|6351|6351|6338|6361|6355|6351|6338|1446
1612798220000|2021-02-08 15:30:20|6350|6339|6362|6344|6362|6344|6340|6338|960
1612798230000|2021-02-08 15:30:30|6361|6345|6357|6345|6361|6348|6357|6345|1401
1612798240000|2021-02-08 15:30:40|6356|6346|6357|6345|6357|6346|6356|6345|0
1612798250000|2021-02-08 15:30:50|6356|6346|6357|6345|6357|6346|6356|6345|500
1612798260000|2021-02-08 15:31:00|6350|6347|6357|6345|6357|6347|6350|6345|1610
1612798270000|2021-02-08 15:31:10|6356|6346|6353|6342|6357|6346|6353|6342|837
1612798280000|2021-02-08 15:31:20|6352|6338|6341|6333|6352|6345|6341|6333|2703
1612798290000|2021-02-08 15:31:30|6337|6327|6337|6326|6337|6327|6337|6326|900
1612798300000|2021-02-08 15:31:40|6338|6327|6345|6327|6345|6327|6337|6326|850
1612798310000|2021-02-08 15:31:50|6354|6343|6355|6326|6355|6343|6350|6326|119
1612798320000|2021-02-08 15:32:00|6354|6330|6347|6326|6355|6331|6346|6326|1325
1612798330000|2021-02-08 15:32:10|6346|6327|6348|6330|6349|6347|6346|6326|200
1612798340000|2021-02-08 15:32:20|6347|6331|6347|6330|6348|6344|6339|6330|456
1612798350000|2021-02-08 15:32:30|6346|6331|6340|6330|6347|6331|6340|6330|100
1612798360000|2021-02-08 15:32:40|6346|6333|6348|6338|6348|6338|6346|6333|1650
1612798370000|2021-02-08 15:32:50|6347|6337|6348|6330|6348|6337|6339|6330|1600
1612798380000|2021-02-08 15:33:00|6347|6331|6347|6333|6347|6333|6346|6330|0
1612798390000|2021-02-08 15:33:10|6348||6347||6348||6347||100
1612798400000|2021-02-08 15:33:20|6346||6347||6347||6346||530
1612798410000|2021-02-08 15:33:30|6339|6334|6347|6330|6347|6336|6339|6330|350
1612798420000|2021-02-08 15:33:40|6343|6331|6347|6339|6347|6339|6340|6330|500
1612798430000|2021-02-08 15:33:50|6342||6347||6347||6342||2000
1612798440000|2021-02-08 15:34:00|6348|6340|6355|6341|6355|6347|6348|6340|1018
1612798450000|2021-02-08 15:34:10|6354|6342|6355|6340|6355|6345|6352|6339|300
1612798460000|2021-02-08 15:34:20|6354|6341|6349|6338|6355|6341|6349|6338|0
1612798470000|2021-02-08 15:34:30|6348|6343|6348|6330|6348|6343|6348|6330|848
1612798480000|2021-02-08 15:34:40||6331||6330||6333||6330|550
1612798490000|2021-02-08 15:34:50||6333||6330||6334||6330|500
1612798500000|2021-02-08 15:35:00|6347|6331|6348|6330|6348|6334|6347|6330|0
1612798510000|2021-02-08 15:35:10|6347|6331|6348|6333|6348|6333|6347|6330|791
1612798520000|2021-02-08 15:35:20|6347|6330|6348|6335|6348|6335|6347|6330|2425
1612798530000|2021-02-08 15:35:30||6336||6335||6336||6335|0
1612798540000|2021-02-08 15:35:40||6336||6336||6337||6336|158
1612798550000|2021-02-08 15:35:50|6335|6337|6348|6330|6348|6344|6335|6330|3534
1612798560000|2021-02-08 15:36:00|6347|6331|6348|6334|6348|6335|6343|6330|573
1612798570000|2021-02-08 15:36:10|6347|6336|6355|6343|6355|6343|6347|6334|876
1612798580000|2021-02-08 15:36:20|6354|6346|6355|6346|6360|6352|6354|6346|4445
1612798590000|2021-02-08 15:36:30|6354|6343|6344|6333|6354|6343|6343|6330|1006
1612798600000|2021-02-08 15:36:40|6348|6334|6343|6334|6348|6340|6343|6330|395
1612798610000|2021-02-08 15:36:50|||||||||150
1612798620000|2021-02-08 15:37:00|6341|6335|6350|6338|6350|6338|6341|6335|300
1612798630000|2021-02-08 15:37:10|6349|6337|6350|6337|6350|6338|6349|6337|0
1612798640000|2021-02-08 15:37:20||6338||6341||6341||6338|800
1612798650000|2021-02-08 15:37:30|6355|6345|6359|6349|6360|6349|6355|6345|6127
1612798660000|2021-02-08 15:37:40|6360|6351|6360|6349|6360|6355|6359|6349|900
1612798670000|2021-02-08 15:37:50|6359|6356|6356|6345|6360|6356|6353|6341|1300
1612798680000|2021-02-08 15:38:00|6355|6344|6354|6339|6355|6344|6344|6336|2400
1612798690000|2021-02-08 15:38:10|6353|6340|6354|6339|6354|6340|6353|6339|1951
1612798700000|2021-02-08 15:38:20|6356|6340|6356|6347|6356|6347|6354|6339|2700
1612798710000|2021-02-08 15:38:30||6348||6348||6348||6348|1000
1612798720000|2021-02-08 15:38:40|6355|6351|6356|6345|6356|6351|6354|6339|1537
1612798730000|2021-02-08 15:38:50|6355||6356||6356||6355||0
1612798740000|2021-02-08 15:39:00|6355|6347|6360|6354|6360|6354|6355|6347|0
1612798750000|2021-02-08 15:39:10|6363|6355|6355|6345|6363|6355|6355|6345|1553
1612798760000|2021-02-08 15:39:20||6352||6345||6352||6345|0
1612798770000|2021-02-08 15:39:30|6356|6352|6355|6345|6356|6352|6355|6345|650
1612798780000|2021-02-08 15:39:40||6346||6345||6346||6345|200
1612798790000|2021-02-08 15:39:50|6350|6346|6353|6339|6361|6351|6347|6337|3113
1612798800000|2021-02-08 15:40:00|6352|6340|6352|6339|6352|6340|6351|6338|400
1612798810000|2021-02-08 15:40:10|6351|6340|6358|6342|6358|6342|6351|6339|750
1612798820000|2021-02-08 15:40:20|6357|6343|6357|6343|6358|6344|6355|6343|1000
1612798830000|2021-02-08 15:40:30|6355|6344|6354|6341|6355|6344|6343|6339|5400
1612798840000|2021-02-08 15:40:40|6360|6342|6360|6349|6360|6349|6360|6341|1100
1612798850000|2021-02-08 15:40:50|6359|6350|6360|6350|6360|6350|6359|6350|120
1612798860000|2021-02-08 15:41:00|||||||||2841
1612798870000|2021-02-08 15:41:10||6349||6348||6354||6348|700
1612798880000|2021-02-08 15:41:20|6362|6349|6358|6352|6363|6358|6358|6348|3772
1612798900000|2021-02-08 15:41:40|6360|6353|6363|6353|6363|6353|6360|6352|3214
1612798910000|2021-02-08 15:41:50|6365|6358|6365|6354|6365|6360|6365|6354|11747
1612798920000|2021-02-08 15:42:00|6368|6359|6381|6375|6381|6377|6368|6359|4354
1612798930000|2021-02-08 15:42:10|6383|6379|6384|6379|6384|6381|6383|6375|820
1612798940000|2021-02-08 15:42:20|6382|6381|6381|6367|6382|6381|6380|6366|2500
1612798950000|2021-02-08 15:42:30|6380|6366|6379|6370|6381|6370|6378|6366|800
1612798960000|2021-02-08 15:42:40|6380|6371|6380|6370|6385|6379|6380|6370|100
1612798970000|2021-02-08 15:42:50|6381|6374|6386|6380|6387|6382|6381|6374|2687
1612798980000|2021-02-08 15:43:00|6387|6383|6398|6390|6398|6390|6387|6383|14278
1612798990000|2021-02-08 15:43:10|6399|6393|6410|6403|6410|6403|6399|6393|27275
1612799000000|2021-02-08 15:43:20|6412|6404|6422|6411|6425|6420|6412|6404|14630
1612799010000|2021-02-08 15:43:30|6423|6412|6441|6423|6443|6428|6423|6412|17546
1612799020000|2021-02-08 15:43:40|6443|6433|6429|6417|6443|6433|6427|6411|6620
1612799030000|2021-02-08 15:43:50|6430|6416|6425|6420|6430|6425|6421|6410|4768
1612799040000|2021-02-08 15:44:00|6423|6416|6425|6411|6425|6416|6422|6411|1800
1612799050000|2021-02-08 15:44:10|6424|6412|6420|6412|6425|6412|6415|6412|1400
1612799060000|2021-02-08 15:44:20|6425|6413|6425|6415|6426|6420|6420|6409|4588
1612799070000|2021-02-08 15:44:30|6420||6424||6425||6420||1710
1612799080000|2021-02-08 15:44:40|||||||||1550
1612799090000|2021-02-08 15:44:50|6422||6422||6422||6422||1540
1612799100000|2021-02-08 15:45:00|6424|6416|6427|6416|6427|6422|6424|6416|1877
1612799110000|2021-02-08 15:45:10|6426|6406|6421|6409|6426|6410|6420|6406|1855
1612799120000|2021-02-08 15:45:20|6420|6410|6420|6410|6421|6410|6420|6410|1533
1612799130000|2021-02-08 15:45:30|6425|6411|6420|6413|6425|6417|6420|6410|1120
1612799140000|2021-02-08 15:45:40||6411||6413||6413||6410|350
1612799150000|2021-02-08 15:45:50|6419|6411|6425|6416|6425|6420|6419|6411|1433
1612799160000|2021-02-08 15:46:00|6426|6420|6426|6418|6426|6420|6426|6416|1100
1612799170000|2021-02-08 15:46:10|6425||6425||6426||6425||500
1612799180000|2021-02-08 15:46:20|6426||6426||6426||6425||1198
1612799190000|2021-02-08 15:46:30|6422|6420|6425|6418|6425|6420|6422|6418|4030
1612799200000|2021-02-08 15:46:40|6422|6417|6420|6410|6423|6417|6420|6410|1800
1612799210000|2021-02-08 15:46:50|6417||6417||6417||6417||1467
1612799220000|2021-02-08 15:47:00|6414|6407|6417|6408|6417|6408|6413|6403|2670
1612799230000|2021-02-08 15:47:10|6415|6410|6415|6410|6415|6410|6415|6410|200
1612799240000|2021-02-08 15:47:20|6419|6412|6425|6421|6425|6421|6419|6410|8139
1612799250000|2021-02-08 15:47:30|6426|6422|6425|6420|6426|6423|6425|6420|5617
1612799260000|2021-02-08 15:47:40|6424|6421|6425|6408|6425|6422|6424|6406|1327
1612799270000|2021-02-08 15:47:50|6424|6409|6433|6425|6433|6425|6424|6408|1512
1612799280000|2021-02-08 15:48:00|6434|6426|6445|6439|6445|6439|6434|6426|21123
1612799290000|2021-02-08 15:48:10|6446|6441|6433|6431|6450|6445|6433|6426|9277
1612799300000|2021-02-08 15:48:20|6434|6425|6430|6425|6440|6431|6430|6425|680
1612799310000|2021-02-08 15:48:30|6432|6430|6439|6431|6441|6431|6432|6430|2800
1612799320000|2021-02-08 15:48:40|6438|6428|6434|6425|6439|6431|6434|6425|5831
1612799330000|2021-02-08 15:48:50|6433|6420|6432|6418|6433|6420|6429|6418|200
1612799340000|2021-02-08 15:49:00|6433|6419|6435|6426|6435|6430|6432|6418|1593
1612799350000|2021-02-08 15:49:10|||||||||700
1612799360000|2021-02-08 15:49:20|6437|6429|6432|6426|6437|6430|6432|6426|1725
1612799370000|2021-02-08 15:49:30|6429|6415|6428|6416|6429|6418|6427|6415|479
1612799380000|2021-02-08 15:49:40|6425|6417|6425|6416|6425|6417|6425|6416|2250
1612799390000|2021-02-08 15:49:50|6424|6415|6424|6410|6424|6421|6423|6410|759
1612799400000|2021-02-08 15:50:00|6423|6411|6420|6414|6423|6414|6417|6403|2697
1612799410000|2021-02-08 15:50:10|6423|6418|6425|6406|6426|6418|6423|6404|400
1612799420000|2021-02-08 15:50:20|6424|6407|6425|6410|6425|6411|6424|6406|0
1612799430000|2021-02-08 15:50:30|6424|6407|6403|6390|6425|6407|6403|6390|3397
1612799440000|2021-02-08 15:50:40|6404|6395|6402|6394|6406|6401|6402|6393|4494
1612799450000|2021-02-08 15:50:50|6398|6395|6400|6391|6400|6395|6393|6390|6403
1612799460000|2021-02-08 15:51:00|6399|6390|6395|6382|6399|6393|6394|6382|977
1612799470000|2021-02-08 15:51:10|6396|6390|6395|6383|6396|6390|6394|6382|2100
1612799480000|2021-02-08 15:51:20|6394|6394|6393|6383|6395|6394|6393|6383|4021
1612799490000|2021-02-08 15:51:30|6392|6384|6392|6379|6392|6384|6388|6379|1000
1612799500000|2021-02-08 15:51:40|6391|6380|6390|6379|6392|6382|6390|6379|2397
1612799510000|2021-02-08 15:51:50|6389|6380|6388|6379|6390|6385|6388|6379|968
1612799520000|2021-02-08 15:52:00|6384|6380|6395|6385|6395|6387|6384|6380|2175
1612799530000|2021-02-08 15:52:10|6396|6390|6396|6384|6400|6390|6396|6384|1522
1612799540000|2021-02-08 15:52:20|6395|6385|6395|6385|6395|6385|6394|6385|1500
1612799550000|2021-02-08 15:52:30||6384||6385||6385||6384|4200
1612799560000|2021-02-08 15:52:40|6396|6386|6400|6390|6400|6392|6396|6385|600
1612799570000|2021-02-08 15:52:50|6401|6391|6410|6396|6410|6397|6401|6391|5539
1612799580000|2021-02-08 15:53:00|6409|6397|6399|6390|6412|6399|6398|6385|600
1612799590000|2021-02-08 15:53:10|6395|6389|6396|6383|6396|6389|6394|6383|200
1612799600000|2021-02-08 15:53:20|6395|6384|6396|6384|6396|6384|6395|6383|1448
1612799610000|2021-02-08 15:53:30|6395||6396||6396||6395||3700
1612799620000|2021-02-08 15:53:40|6395|6383|6395|6383|6395|6384|6394|6383|300
1612799630000|2021-02-08 15:53:50|6394|6384|6395|6385|6395|6385|6394|6383|300
1612799640000|2021-02-08 15:54:00|6394||6394||6394||6394||700
1612799650000|2021-02-08 15:54:10|6393|6383|6389|6383|6394|6386|6388|6383|4961
1612799660000|2021-02-08 15:54:20|6394|6384|6394|6384|6394|6386|6394|6384|258
1612799670000|2021-02-08 15:54:30|||||||||5100
1612799680000|2021-02-08 15:54:40|6393|6383|6394|6384|6394|6389|6392|6383|100
1612799690000|2021-02-08 15:54:50|6396|6388|6400|6393|6400|6394|6395|6384|1000
1612799700000|2021-02-08 15:55:00|6399|6395|6399|6393|6399|6397|6399|6393|835
1612799710000|2021-02-08 15:55:10|6400|6396|6397|6393|6400|6396|6397|6393|2870
1612799720000|2021-02-08 15:55:20|||||||||400
1612799730000|2021-02-08 15:55:30|6395|6392|6390|6383|6395|6392|6390|6383|600
1612799740000|2021-02-08 15:55:40|6386|6379|6384|6370|6390|6384|6383|6370|3503
1612799750000|2021-02-08 15:55:50|6383|6369|6377|6366|6383|6369|6376|6365|6525
1612799760000|2021-02-08 15:56:00|6376|6365|6365|6360|6376|6366|6365|6360|2749
1612799780000|2021-02-08 15:56:20||6361||6360||6361||6360|285
1612799790000|2021-02-08 15:56:30|6363|6353|6365|6353|6365|6360|6363|6350|588
1612799800000|2021-02-08 15:56:40|6360|6350|6360|6347|6360|6350|6355|6346|4439
1612799810000|2021-02-08 15:56:50|6359|6348|6360|6347|6360|6348|6359|6347|300
1612799820000|2021-02-08 15:57:00|6359|6348|6350|6340|6359|6348|6350|6340|800
1612799830000|2021-02-08 15:57:10|6351|6341|6354|6341|6354|6345|6351|6341|2235
1612799840000|2021-02-08 15:57:20|6360|6342|6360|6350|6360|6350|6360|6342|700
1612799850000|2021-02-08 15:57:30|6359|6355|6365|6351|6365|6355|6359|6350|6241
1612799860000|2021-02-08 15:57:40|6355|6353|6365|6351|6365|6353|6355|6351|5800
1612799870000|2021-02-08 15:57:50|6370|6352|6370|6359|6370|6359|6370|6351|500
1612799880000|2021-02-08 15:58:00|6375|6360|6384|6369|6390|6372|6375|6360|560
1612799890000|2021-02-08 15:58:10|6383|6370|6387|6371|6388|6371|6381|6369|250
1612799900000|2021-02-08 15:58:20|6388|6372|6390|6373|6393|6373|6386|6372|0
1612799910000|2021-02-08 15:58:30|6387|6374|6385|6374|6387|6374|6384|6374|0
1612799920000|2021-02-08 15:58:40|6391|6375|6390|6377|6395|6385|6390|6375|1600
1612799930000|2021-02-08 15:58:50|6391|6378|6390|6377|6395|6378|6389|6377|118
1612799940000|2021-02-08 15:59:00|6391|6378|6395|6385|6395|6390|6391|6377|2988
1612799950000|2021-02-08 15:59:10|||||||||200
1612799960000|2021-02-08 15:59:20|||||||||250
1612799970000|2021-02-08 15:59:30|6392|6381|6378|6369|6392|6381|6378|6369|2207
1612799980000|2021-02-08 15:59:40|6377|6365|6377|6359|6377|6365|6361|6359|2000
1612799990000|2021-02-08 15:59:50|6381|6360|6382|6362|6384|6362|6378|6360|0
1612800000000|2021-02-08 16:00:00|6386|6361|6385|6363|6386|6363|6385|6361|100
1612800010000|2021-02-08 16:00:10|||||||||620
1612800020000|2021-02-08 16:00:20|6384|6361|6381|6361|6384|6361|6381|6361|0
1612800030000|2021-02-08 16:00:30|6382|6362|6379|6362|6382|6362|6378|6361|100
1612800040000|2021-02-08 16:00:40|6378|6363|6381|6370|6384|6380|6378|6362|126
1612800050000|2021-02-08 16:00:50|6384|6371|6392|6370|6393|6378|6384|6370|1347
1612800060000|2021-02-08 16:01:00|6391|6371|6392|6372|6393|6387|6391|6371|1235
1612800070000|2021-02-08 16:01:10|6391|6373|6393|6373|6393|6373|6388|6372|1300
1612800080000|2021-02-08 16:01:20|6392|6374|6395|6376|6395|6376|6392|6373|1218
1612800090000|2021-02-08 16:01:30|6394|6377|6395|6377|6395|6377|6394|6376|0
1612800100000|2021-02-08 16:01:40|6394|6378|6395|6383|6395|6383|6391|6377|360
1612800110000|2021-02-08 16:01:50|6394|6384|6395|6383|6395|6384|6394|6383|0
1612800120000|2021-02-08 16:02:00|6392||6395||6395||6392||200
1612800130000|2021-02-08 16:02:10|6393|6384|6393|6383|6393|6384|6393|6383|0
1612800140000|2021-02-08 16:02:20|||||||||1950
1612800150000|2021-02-08 16:02:30|6395|6384|6395|6383|6395|6384|6391|6383|318
1612800160000|2021-02-08 16:02:40|6390|6384|6398|6390|6398|6390|6390|6383|3431
1612800170000|2021-02-08 16:02:50||6394||6390||6394||6390|1100
1612800180000|2021-02-08 16:03:00|6400|6394|6413|6402|6413|6402|6398|6390|3291
1612800190000|2021-02-08 16:03:10|6414|6403|6419|6409|6420|6412|6414|6402|4532
1612800200000|2021-02-08 16:03:20|6418|6402|6416|6403|6418|6404|6412|6402|3600
1612800210000|2021-02-08 16:03:30|6415|6404|6403|6392|6416|6404|6403|6389|6109
1612800220000|2021-02-08 16:03:40|6408|6391|6413|6401|6416|6402|6408|6388|1895
1612800230000|2021-02-08 16:03:50|6412|6400|6413|6401|6413|6406|6411|6400|2300
1612800240000|2021-02-08 16:04:00|6412|6402|6414|6403|6414|6404|6412|6401|1032
1612800250000|2021-02-08 16:04:10|6413|6404|6409|6401|6414|6408|6408|6401|1100
1612800260000|2021-02-08 16:04:20|6406|6400|6408|6396|6408|6406|6405|6395|400
1612800270000|2021-02-08 16:04:30|6410|6399|6414|6404|6415|6408|6410|6393|2638
1612800280000|2021-02-08 16:04:40|6411|6405|6415|6407|6415|6407|6411|6405|0
1612800290000|2021-02-08 16:04:50|6413|6410|6415|6409|6415|6410|6413|6407|750
1612800300000|2021-02-08 16:05:00|6413|6411|6415|6405|6415|6411|6411|6405|757
1612800310000|2021-02-08 16:05:10|6414|6404|6411|6405|6415|6405|6411|6404|3500
1612800320000|2021-02-08 16:05:20|6414|6408|6402|6393|6414|6408|6400|6391|5473
1612800330000|2021-02-08 16:05:30|6401|6391|6415|6402|6415|6402|6401|6391|400
1612800340000|2021-02-08 16:05:40||6397||6397||6398||6397|0
1612800350000|2021-02-08 16:05:50|6414|6398|6408|6395|6415|6402|6406|6394|1600
1612800360000|2021-02-08 16:06:00|6407|6394|6414|6395|6414|6396|6404|6392|790
1612800370000|2021-02-08 16:06:10|6413|6396|6411|6397|6414|6398|6409|6395|414
1612800380000|2021-02-08 16:06:20|6412|6398|6413|6400|6413|6401|6411|6397|500
1612800390000|2021-02-08 16:06:30|6412|6401|6413|6401|6413|6401|6412|6400|120
1612800400000|2021-02-08 16:06:40|6412||6411||6413||6411||0
1612800410000|2021-02-08 16:06:50|6409|6406|6411|6401|6411|6406|6408|6401|200
1612800420000|2021-02-08 16:07:00|6410||6410||6410||6410||0
1612800430000|2021-02-08 16:07:10|||||||||300
1612800440000|2021-02-08 16:07:20|6408|6400|6401|6390|6408|6400|6401|6390|8063
1612800450000|2021-02-08 16:07:30|6400|6392|6407|6394|6408|6395|6400|6390|600
1612800460000|2021-02-08 16:07:40|6406|6395|6407|6398|6407|6398|6400|6395|100
1612800470000|2021-02-08 16:07:50|6404|6400|6404|6398|6404|6400|6404|6398|596
1612800480000|2021-02-08 16:08:00|6403|6394|6400|6390|6403|6394|6400|6390|550
1612800490000|2021-02-08 16:08:10|||||||||150
1612800500000|2021-02-08 16:08:20|||||||||548
1612800510000|2021-02-08 16:08:30|6396|6391|6400|6390|6400|6392|6394|6388|2558
1612800520000|2021-02-08 16:08:40|6396|6391|6395|6388|6400|6391|6395|6388|400
1612800530000|2021-02-08 16:08:50|6397|6390|6400|6390|6400|6393|6396|6390|3694
1612800540000|2021-02-08 16:09:00|6399|6388|6398|6388|6400|6388|6395|6388|100
1612800550000|2021-02-08 16:09:10|6397|6389|6395|6389|6398|6389|6395|6389|500
1612800560000|2021-02-08 16:09:20|||||||||310
1612800570000|2021-02-08 16:09:30|6392|6390|6395|6389|6395|6390|6392|6389|616
1612800580000|2021-02-08 16:09:40|6391|6390|6395|6389|6395|6390|6391|6389|600
1612800590000|2021-02-08 16:09:50|6398|6390|6398|6390|6398|6392|6398|6390|858
1612800600000|2021-02-08 16:10:00|6397|6393|6400|6390|6400|6393|6397|6390|1700
1612800610000|2021-02-08 16:10:10|6402|6395|6415|6404|6415|6407|6402|6395|3519
1612800620000|2021-02-08 16:10:20|6410|6405|6405|6395|6410|6405|6405|6395|550
1612800630000|2021-02-08 16:10:30|6404|6394|6419|6412|6419|6412|6400|6393|5317
1612800640000|2021-02-08 16:10:40||6417||6417||6417||6417|700
1612800650000|2021-02-08 16:10:50|6418|6412|6425|6423|6425|6423|6418|6412|3081
1612800660000|2021-02-08 16:11:00|6424|6418|6422|6412|6424|6418|6420|6412|3588
1612800670000|2021-02-08 16:11:10|6420|6411|6418|6407|6422|6411|6412|6404|3731
1612800680000|2021-02-08 16:11:20|6417|6408|6418|6409|6420|6409|6410|6407|200
1612800690000|2021-02-08 16:11:30||6410||6409||6410||6409|700
1612800700000|2021-02-08 16:11:40||6413||6413||6413||6413|400
1612800710000|2021-02-08 16:11:50|||||||||344
1612800720000|2021-02-08 16:12:00|||||||||400
1612800740000|2021-02-08 16:12:20|6417|6409|6415|6400|6417|6409|6411|6400|1014
1612800750000|2021-02-08 16:12:30|6414|6401|6412|6404|6415|6407|6412|6400|2900
1612800760000|2021-02-08 16:12:40|6409|6400|6408|6399|6409|6400|6404|6399|200
1612800770000|2021-02-08 16:12:50|6407|6395|6398|6388|6407|6395|6398|6388|400
1612800780000|2021-02-08 16:13:00|6399||6397||6399||6397||600
1612800790000|2021-02-08 16:13:10|||||||||200
1612800800000|2021-02-08 16:13:20|6401|6390|6394|6383|6401|6392|6394|6379|1000
1612800810000|2021-02-08 16:13:30|6393|6384|6388|6378|6393|6385|6388|6378|300
1612800820000|2021-02-08 16:13:40|6387|6379|6384|6375|6391|6383|6380|6375|4420
1612800830000|2021-02-08 16:13:50|6383|6373|6377|6364|6383|6373|6374|6363|1194
1612800840000|2021-02-08 16:14:00|6378|6365|6377|6364|6378|6370|6376|6364|1016
1612800850000|2021-02-08 16:14:10|6374|6365|6383|6372|6383|6375|6373|6364|678
1612800860000|2021-02-08 16:14:20|6382|6373|6383|6373|6383|6373|6382|6373|953
1612800870000|2021-02-08 16:14:30||6378||6378||6378||6378|332
1612800880000|2021-02-08 16:14:40|6388|6380|6390|6380|6390|6380|6388|6380|868
1612800890000|2021-02-08 16:14:50||6382||6382||6382||6382|0
1612800900000|2021-02-08 16:15:00|6391||6391||6391||6391||200
1612800910000|2021-02-08 16:15:10|6387|6380|6380|6365|6391|6380|6380|6365|11684
1612800920000|2021-02-08 16:15:20|6379|6363|6366|6355|6380|6370|6361|6351|1167
1612800930000|2021-02-08 16:15:30|6365|6356|6361|6350|6366|6363|6361|6350|1236
1612800940000|2021-02-08 16:15:40|6360|6348|6357|6346|6360|6348|6350|6340|5579
1612800950000|2021-02-08 16:15:50|6348|6345|6357|6342|6357|6345|6348|6341|733
1612800960000|2021-02-08 16:16:00|6362|6343|6368|6356|6370|6356|6361|6343|1586
1612800970000|2021-02-08 16:16:10|6370|6358|6363|6356|6370|6358|6359|6352|700
1612800980000|2021-02-08 16:16:20|6367|6357|6366|6357|6367|6357|6366|6357|125
1612800990000|2021-02-08 16:16:30|6368||6368||6368||6367||200
1612801000000|2021-02-08 16:16:40|6370|6360|6373|6361|6373|6369|6370|6360|100
1612801010000|2021-02-08 16:16:50|6369|6369|6380|6365|6381|6369|6369|6361|500
1612801020000|2021-02-08 16:17:00|6381|6366|6381|6369|6387|6376|6381|6365|300
1612801030000|2021-02-08 16:17:10|6380|6370|6371|6360|6380|6371|6370|6360|1500
1612801040000|2021-02-08 16:17:20|6370|6362|6371|6360|6371|6362|6370|6360|478
1612801050000|2021-02-08 16:17:30||6362||6362||6362||6362|100
1612801070000|2021-02-08 16:17:50|6370|6360|6357|6342|6370|6360|6356|6340|1300
1612801080000|2021-02-08 16:18:00|6356|6343|6357|6342|6357|6343|6356|6342|0
1612801090000|2021-02-08 16:18:10|6356|6343|6356|6340|6357|6343|6355|6340|0
1612801100000|2021-02-08 16:18:20|6355|6337|6343|6337|6355|6337|6343|6337|1540
1612801110000|2021-02-08 16:18:30|6342|6332|6342|6332|6343|6332|6340|6332|800
1612801120000|2021-02-08 16:18:40|6343|6333|6343|6337|6343|6337|6342|6333|420
1612801130000|2021-02-08 16:18:50|6344|6338|6350|6338|6350|6338|6344|6338|1198
1612801140000|2021-02-08 16:19:00|6349||6350||6350||6349||0
1612801150000|2021-02-08 16:19:10|6349||6351||6351||6349||0
1612801160000|2021-02-08 16:19:20|6350|6339|6361|6347|6361|6348|6350|6339|300
1612801170000|2021-02-08 16:19:30|6359|6348|6361|6348|6361|6348|6359|6347|0
1612801180000|2021-02-08 16:19:40|6360|6349|6354|6348|6361|6349|6354|6348|0
1612801190000|2021-02-08 16:19:50|||||||||400
1612801200000|2021-02-08 16:20:00|6357|6351|6361|6351|6363|6353|6357|6348|1946
1612801210000|2021-02-08 16:20:10|6360|6350|6345|6330|6361|6350|6345|6330|850
1612801220000|2021-02-08 16:20:20|6344|6331|6345|6331|6345|6336|6344|6330|500
1612801230000|2021-02-08 16:20:30|6344|6333|6345|6333|6345|6333|6344|6333|459
1612801240000|2021-02-08 16:20:40|6344||6345||6345||6344||300
1612801250000|2021-02-08 16:20:50|6344|6334|6345|6333|6345|6334|6344|6333|600
1612801260000|2021-02-08 16:21:00|6350|6340|6351|6342|6351|6342|6350|6333|1130
1612801270000|2021-02-08 16:21:10|6353|6343|6358|6343|6360|6355|6353|6342|1304
1612801280000|2021-02-08 16:21:20|6357|6344|6358|6346|6358|6346|6357|6344|400
1612801290000|2021-02-08 16:21:30|6357|6347|6363|6352|6363|6352|6357|6346|250
1612801300000|2021-02-08 16:21:40||6353||6358||6358||6352|300
1612801310000|2021-02-08 16:21:50|6362|6350|6359|6350|6362|6350|6357|6350|500
1612801320000|2021-02-08 16:22:00|6361|6351|6371|6355|6377|6362|6361|6351|2372
1612801330000|2021-02-08 16:22:10|6370|6356|6371|6356|6371|6356|6370|6355|1000
1612801340000|2021-02-08 16:22:20|6370|6357|6371|6360|6371|6361|6370|6356|200
1612801350000|2021-02-08 16:22:30|6375|6361|6377|6361|6377|6365|6375|6361|300
1612801360000|2021-02-08 16:22:40|6378|6362|6381|6366|6381|6367|6378|6361|0
1612801370000|2021-02-08 16:22:50|6380|6367|6382|6370|6383|6370|6380|6366|0
1612801380000|2021-02-08 16:23:00|6383|6371|6384|6370|6384|6371|6383|6370|0
1612801390000|2021-02-08 16:23:10|6383|6371|6381|6364|6384|6371|6375|6364|600
1612801400000|2021-02-08 16:23:20|6376|6365|6377|6364|6377|6365|6375|6364|0
1612801410000|2021-02-08 16:23:30|6376|6365|6378|6363|6378|6365|6376|6363|350
1612801420000|2021-02-08 16:23:40|6382|6375|6377|6363|6382|6375|6376|6363|948
1612801430000|2021-02-08 16:23:50|6376|6364|6377|6361|6377|6364|6376|6361|488
1612801440000|2021-02-08 16:24:00|6376|6362|6377|6361|6377|6365|6376|6361|0
1612801450000|2021-02-08 16:24:10|6369||6369||6369||6369||0
1612801460000|2021-02-08 16:24:20|6372|6363|6369|6360|6377|6367|6364|6356|3587
1612801470000|2021-02-08 16:24:30|6370||6371||6375||6370||100
1612801480000|2021-02-08 16:24:40|||||||||155
1612801490000|2021-02-08 16:24:50|6370|6361|6371|6361|6371|6361|6370|6361|100
1612801500000|2021-02-08 16:25:00|6370|6362|6370|6360|6375|6368|6368|6360|800
1612801510000|2021-02-08 16:25:10|6369|6356|6365|6350|6370|6356|6364|6350|200
1612801520000|2021-02-08 16:25:20|6364|6351|6365|6350|6365|6352|6364|6350|395
1612801530000|2021-02-08 16:25:30|6360|6359|6365|6352|6365|6359|6360|6350|815
1612801540000|2021-02-08 16:25:40||6353||6352||6353||6352|300
1612801550000|2021-02-08 16:25:50|6364|6353|6365|6352|6365|6353|6364|6352|650
1612801560000|2021-02-08 16:26:00|6364|6353|6364|6352|6365|6353|6363|6352|0
1612801570000|2021-02-08 16:26:10|6369|6356|6368|6352|6369|6356|6367|6352|100
1612801580000|2021-02-08 16:26:20|6367|6355|6366|6350|6368|6355|6359|6350|450
1612801590000|2021-02-08 16:26:30|6365|6347|6357|6339|6366|6347|6356|6338|1616
1612801600000|2021-02-08 16:26:40|6356|6340|6357|6342|6357|6343|6356|6339|120
1612801610000|2021-02-08 16:26:50|6355|6343|6355|6343|6355|6345|6354|6341|480
1612801620000|2021-02-08 16:27:00|6354|6341|6355|6343|6355|6343|6354|6341|100
1612801630000|2021-02-08 16:27:10|6354|6344|6353|6343|6355|6344|6353|6343|100
1612801640000|2021-02-08 16:27:20|6354|6344|6354|6343|6354|6344|6352|6343|0
1612801650000|2021-02-08 16:27:30|6353||6349||6354||6349||300
1612801660000|2021-02-08 16:27:40|6354|6344|6355|6343|6355|6346|6354|6343|400
1612801670000|2021-02-08 16:27:50|6348|6348|6360|6342|6360|6348|6348|6338|20490
1612801680000|2021-02-08 16:28:00|6359|6344|6360|6350|6360|6350|6350|6344|100
1612801690000|2021-02-08 16:28:10|6365|6351|6366|6352|6367|6353|6365|6351|100
1612801700000|2021-02-08 16:28:20|6365|6353|6366|6352|6366|6353|6365|6352|136
1612801710000|2021-02-08 16:28:30|6367|6353|6366|6354|6367|6355|6366|6353|500
1612801720000|2021-02-08 16:28:40|6367|6356|6357|6345|6367|6357|6355|6345|515
1612801730000|2021-02-08 16:28:50|6356||6356||6356||6356||0
1612801740000|2021-02-08 16:29:00|6355|6346|6353|6342|6356|6346|6352|6341|500
1612801750000|2021-02-08 16:29:10|6354|6343|6354|6342|6354|6343|6354|6342|100
1612801760000|2021-02-08 16:29:20|6353||6354||6354||6352||200
1612801770000|2021-02-08 16:29:30|6353|6350|6354|6343|6359|6352|6353|6343|1595
1612801780000|2021-02-08 16:29:40|6353|6346|6359|6345|6359|6347|6350|6345|331
1612801790000|2021-02-08 16:29:50|6358|6343|6361|6348|6361|6348|6358|6343|200
1612801800000|2021-02-08 16:30:00|6360|6349|6361|6350|6361|6351|6360|6348|0
1612801810000|2021-02-08 16:30:10|6360|6351|6350|6343|6363|6353|6350|6343|400
1612801820000|2021-02-08 16:30:20|6349||6349||6349||6349||0
1612801830000|2021-02-08 16:30:30|6346|6336|6348|6337|6349|6338|6341|6335|301
1612801840000|2021-02-08 16:30:40|6347|6338|6348|6337|6348|6338|6347|6337|204
1612801850000|2021-02-08 16:30:50|6347|6340|6349|6340|6349|6340|6347|6340|1900
1612801860000|2021-02-08 16:31:00|6348||6349||6349||6348||1745
1612801870000|2021-02-08 16:31:10|6345|6341|6348|6335|6349|6342|6345|6335|3300
1612801880000|2021-02-08 16:31:20|6347|6336|6348|6335|6348|6340|6347|6335|1250
1612801890000|2021-02-08 16:31:30|6340|6332|6338|6326|6340|6332|6334|6324|6029
1612801900000|2021-02-08 16:31:40|6337|6324|6329|6312|6337|6324|6326|6312|8775
1612801910000|2021-02-08 16:31:50|6328|6313|6328|6312|6329|6316|6327|6312|990
1612801920000|2021-02-08 16:32:00|6324|6314|6328|6315|6328|6316|6323|6312|100
1612801930000|2021-02-08 16:32:10|6327|6317|6328|6316|6332|6320|6327|6312|800
1612801940000|2021-02-08 16:32:20|6326||6324||6326||6324||120
1612801950000|2021-02-08 16:32:30|6320|6312|6336|6318|6337|6318|6319|6312|2972
1612801960000|2021-02-08 16:32:40|6334|6319|6334|6321|6334|6321|6333|6319|0
1612801970000|2021-02-08 16:32:50|6333|6322|6325|6316|6334|6323|6325|6312|200
1612801980000|2021-02-08 16:33:00|6324|6312|6327|6312|6327|6317|6324|6312|610
1612801990000|2021-02-08 16:33:10|6326|6313|6314|6309|6327|6313|6314|6309|1000
1612802000000|2021-02-08 16:33:20|6312|6308|6313|6302|6314|6308|6308|6302|11390
1612802010000|2021-02-08 16:33:30|6312|6303|6318|6308|6320|6308|6312|6302|1083
1612802020000|2021-02-08 16:33:40|6317|6307|6320|6311|6320|6311|6317|6307|1475
1612802030000|2021-02-08 16:33:50|||||||||100
1612802040000|2021-02-08 16:34:00|6318|6307|6315|6303|6318|6311|6313|6301|2800
1612802050000|2021-02-08 16:34:10|6320|6304|6320|6314|6320|6314|6320|6303|2000
1612802060000|2021-02-08 16:34:20|6325|6315|6332|6320|6332|6320|6325|6315|1808
1612802070000|2021-02-08 16:34:30|6333|6321|6334|6321|6334|6321|6333|6321|0
1612802080000|2021-02-08 16:34:40|6333|6322|6334|6322|6334|6323|6333|6321|0
1612802090000|2021-02-08 16:34:50|6333|6323|6334|6323|6334|6323|6333|6322|0
1612802100000|2021-02-08 16:35:00|6333|6324|6334|6324|6334|6324|6333|6323|1010
1612802110000|2021-02-08 16:35:10||6329||6329||6329||6329|100
1612802120000|2021-02-08 16:35:20|6332|6324|6333|6324|6334|6328|6332|6324|942
1612802130000|2021-02-08 16:35:30|6332|6320|6331|6320|6332|6320|6328|6320|2200
1612802140000|2021-02-08 16:35:40|6330|6315|6326|6315|6333|6316|6325|6315|1429
1612802150000|2021-02-08 16:35:50|6325|6316|6328|6315|6328|6316|6322|6315|750
1612802160000|2021-02-08 16:36:00|6326|6316|6319|6314|6326|6320|6317|6314|2750
1612802170000|2021-02-08 16:36:10|6317|6309|6317|6309|6319|6310|6316|6309|300
1612802180000|2021-02-08 16:36:20|6316|6308|6314|6305|6317|6308|6314|6305|385
1612802190000|2021-02-08 16:36:30|||||||||430
1612802200000|2021-02-08 16:36:40|6310|6304|6310|6304|6315|6304|6306|6304|6715
1612802210000|2021-02-08 16:36:50|6309|6303|6310|6301|6310|6303|6309|6301|300
1612802220000|2021-02-08 16:37:00|||||||||325
1612802240000|2021-02-08 16:37:20|6309|6305|6310|6300|6310|6305|6308|6300|2028
1612802250000|2021-02-08 16:37:30|6309|6299|6292|6285|6309|6299|6289|6285|7477
1612802260000|2021-02-08 16:37:40|6297|6286|6298|6287|6299|6290|6294|6286|2950
1612802270000|2021-02-08 16:37:50|6299|6288|6300|6288|6300|6288|6299|6287|250
1612802280000|2021-02-08 16:38:00|6299|6289|6304|6295|6305|6295|6299|6288|1929
1612802290000|2021-02-08 16:38:10|||||||||450
1612802300000|2021-02-08 16:38:20|6303|6293|6301|6295|6304|6295|6301|6292|700
1612802310000|2021-02-08 16:38:30|6300|6294|6310|6295|6314|6297|6300|6285|2579
1612802320000|2021-02-08 16:38:40|6309|6296|6309|6296|6310|6296|6309|6295|572
1612802330000|2021-02-08 16:38:50|6308|6297|6309|6296|6309|6297|6300|6296|1035
1612802340000|2021-02-08 16:39:00|6304|6297|6304|6296|6304|6297|6304|6296|350
1612802350000|2021-02-08 16:39:10|6309|6297|6314|6298|6314|6299|6309|6297|510
1612802360000|2021-02-08 16:39:20|6315|6299|6313|6303|6318|6307|6307|6299|1817
1612802370000|2021-02-08 16:39:30|6307|6302|6312|6298|6312|6302|6307|6298|726
1612802380000|2021-02-08 16:39:40|6311|6299|6308|6300|6313|6310|6308|6298|2544
1612802390000|2021-02-08 16:39:50|6304|6298|6304|6300|6308|6300|6304|6298|500
1612802400000|2021-02-08 16:40:00|6307|6301|6308|6301|6308|6301|6307|6301|100
1612802410000|2021-02-08 16:40:10|6307|6300|6306|6295|6307|6300|6305|6295|1800
1612802420000|2021-02-08 16:40:20|6305|6291|6303|6290|6306|6291|6299|6290|400
1612802430000|2021-02-08 16:40:30|6302|6289|6300|6289|6302|6290|6299|6289|580
1612802440000|2021-02-08 16:40:40|6299|6290|6307|6291|6307|6295|6299|6289|276
1612802450000|2021-02-08 16:40:50|6306|6292|6313|6299|6317|6303|6306|6291|2898
1612802460000|2021-02-08 16:41:00|6315|6300|6314|6300|6318|6314|6313|6299|1500
1612802470000|2021-02-08 16:41:10|6312|6301|6303|6289|6314|6301|6302|6288|1000
1612802480000|2021-02-08 16:41:20|6302|6290|6303|6289|6303|6290|6302|6289|100
1612802490000|2021-02-08 16:41:30|6302|6291|6303|6292|6304|6292|6302|6289|0
1612802500000|2021-02-08 16:41:40|6304|6293|6299|6292|6305|6295|6299|6292|1200
1612802510000|2021-02-08 16:41:50|6301|6295|6303|6293|6304|6295|6301|6291|850
1612802520000|2021-02-08 16:42:00|6302|6295|6303|6293|6303|6295|6299|6293|1460
1612802530000|2021-02-08 16:42:10|6302||6302||6303||6302||1000
1612802540000|2021-02-08 16:42:20|6303|6291|6303|6295|6303|6300|6303|6290|500
1612802550000|2021-02-08 16:42:30||6296||6295||6300||6295|300
1612802560000|2021-02-08 16:42:40|6305|6296|6308|6298|6308|6299|6305|6296|300
1612802570000|2021-02-08 16:42:50|6303|6296|6303|6296|6303|6296|6298|6296|600
1612802580000|2021-02-08 16:43:00|6302|6295|6299|6290|6302|6295|6298|6290|922
1612802590000|2021-02-08 16:43:10|6298|6286|6290|6281|6298|6286|6286|6281|3000
1612802600000|2021-02-08 16:43:20|||||||||1368
1612802610000|2021-02-08 16:43:30|6294|6282|6300|6287|6300|6287|6294|6282|10263
1612802620000|2021-02-08 16:43:40|6299|6288|6300|6287|6300|6288|6298|6287|600
1612802630000|2021-02-08 16:43:50|6299|6288|6300|6287|6300|6288|6299|6287|0
1612802640000|2021-02-08 16:44:00|6299|6288|6293|6284|6299|6288|6288|6281|1000
1612802650000|2021-02-08 16:44:10|6298|6285|6299|6288|6299|6288|6298|6285|100
1612802660000|2021-02-08 16:44:20|6300|6291|6308|6295|6308|6296|6300|6291|6189
1612802670000|2021-02-08 16:44:30|6307|6296|6308|6299|6308|6299|6307|6296|850
1612802680000|2021-02-08 16:44:40|6307||6307||6307||6305||0
1612802690000|2021-02-08 16:44:50|6308|6300|6316|6305|6317|6306|6308|6300|1200
1612802700000|2021-02-08 16:45:00|6317|6306|6319|6307|6320|6310|6315|6306|0
1612802710000|2021-02-08 16:45:10|6320|6308|6319|6309|6320|6313|6318|6307|625
1612802720000|2021-02-08 16:45:20|6320|6310|6319|6309|6320|6310|6319|6309|700
1612802730000|2021-02-08 16:45:30|6320|6310|6320|6310|6320|6311|6319|6309|700
1612802740000|2021-02-08 16:45:40|6326|6314|6325|6314|6326|6317|6325|6314|600
1612802750000|2021-02-08 16:45:50|6326|6315|6330|6318|6330|6320|6326|6315|2994
1612802760000|2021-02-08 16:46:00|6331|6319|6346|6330|6347|6330|6331|6318|6882
1612802770000|2021-02-08 16:46:10|6333|6329|6332|6318|6346|6334|6330|6314|3155
1612802780000|2021-02-08 16:46:20|6331||6333||6333||6331||150
1612802800000|2021-02-08 16:46:40|6332|6319|6336|6319|6336|6320|6332|6319|3400
1612802810000|2021-02-08 16:46:50|6335|6320|6336|6319|6336|6320|6331|6319|2400
1612802820000|2021-02-08 16:47:00|6335|6320|6333|6320|6335|6321|6333|6319|200
1612802830000|2021-02-08 16:47:10|6330|6321|6336|6322|6336|6324|6330|6320|1350
1612802840000|2021-02-08 16:47:20|6334|6323|6336|6325|6336|6326|6334|6322|0
1612802850000|2021-02-08 16:47:30||6326||6326||6330||6325|340
1612802860000|2021-02-08 16:47:40|6335||6336||6336||6335||600
1612802870000|2021-02-08 16:47:50|6334|6331|6336|6331|6336|6331|6334|6331|1400
1612802880000|2021-02-08 16:48:00|6340|6332|6348|6334|6348|6336|6340|6332|689
1612802890000|2021-02-08 16:48:10||6335||6334||6335||6334|0
1612802900000|2021-02-08 16:48:20|6347|6335|6347|6339|6348|6341|6345|6334|200
1612802910000|2021-02-08 16:48:30|6348|6334|6340|6334|6348|6335|6340|6334|560
1612802920000|2021-02-08 16:48:40|6339|6337|6345|6340|6348|6342|6339|6337|300
1612802930000|2021-02-08 16:48:50|6344|6337|6337|6327|6345|6337|6337|6327|600
1612802940000|2021-02-08 16:49:00|6343|6328|6345|6333|6346|6334|6343|6327|200
1612802950000|2021-02-08 16:49:10|6348|6334|6346|6333|6348|6337|6343|6333|995
1612802960000|2021-02-08 16:49:20|6347|6334|6348|6338|6348|6338|6347|6333|1100
1612802970000|2021-02-08 16:49:30|6347|6337|6348|6341|6348|6341|6347|6333|200
1612802980000|2021-02-08 16:49:40|6345|6338|6348|6338|6348|6342|6342|6338|200
1612802990000|2021-02-08 16:49:50|6347|6340|6345|6331|6347|6340|6342|6331|600
1612803000000|2021-02-08 16:50:00|6346|6332|6347|6333|6347|6340|6346|6331|200
1612803010000|2021-02-08 16:50:10|6346|6331|6346|6331|6346|6334|6346|6331|0
1612803020000|2021-02-08 16:50:20|6347|6332|6347|6335|6347|6339|6347|6331|2400
1612803030000|2021-02-08 16:50:30||6336||6335||6336||6335|0
1612803040000|2021-02-08 16:50:40|6346|6336|6347|6336|6347|6337|6345|6335|225
1612803050000|2021-02-08 16:50:50|6346|6337|6347|6336|6347|6338|6346|6336|2700
1612803060000|2021-02-08 16:51:00|6340||6347||6347||6340||1237
1612803070000|2021-02-08 16:51:10|6346|6333|6345|6331|6347|6335|6345|6331|100
1612803080000|2021-02-08 16:51:20|6344|6332|6345|6331|6345|6332|6344|6331|400
1612803090000|2021-02-08 16:51:30|6336|6330|6336|6321|6336|6330|6331|6321|200
1612803100000|2021-02-08 16:51:40|6339|6322|6345|6326|6347|6333|6339|6321|2021
1612803110000|2021-02-08 16:51:50|6344|6325|6340|6326|6345|6326|6339|6325|300
1612803120000|2021-02-08 16:52:00|6339|6327|6337|6326|6340|6327|6337|6326|500
1612803130000|2021-02-08 16:52:10|6340|6328|6340|6328|6340|6328|6339|6328|0
1612803140000|2021-02-08 16:52:20|6339|6329|6340|6328|6340|6329|6339|6328|250
1612803150000|2021-02-08 16:52:30||6329||6328||6329||6328|0
1612803160000|2021-02-08 16:52:40|6339|6329|6340|6329|6340|6330|6339|6328|300
1612803170000|2021-02-08 16:52:50||6330||6330||6330||6329|0
1612803180000|2021-02-08 16:53:00|6339|6331|6340|6335|6340|6335|6339|6330|1029
1612803190000|2021-02-08 16:53:10||6338||6335||6338||6335|200
1612803200000|2021-02-08 16:53:20|6336|6330|6346|6334|6347|6335|6335|6330|411
1612803210000|2021-02-08 16:53:30|6345|6335|6342|6330|6346|6335|6342|6330|1625
1612803220000|2021-02-08 16:53:40|6341|6331|6342|6330|6342|6331|6341|6330|1800
1612803230000|2021-02-08 16:53:50|6341|6331|6342|6328|6342|6331|6341|6328|3114
1612803240000|2021-02-08 16:54:00||6329||6330||6331||6328|0
1612803250000|2021-02-08 16:54:10|6341|6331|6342|6330|6342|6331|6341|6330|100
1612803260000|2021-02-08 16:54:20|6341|6331|6342|6330|6342|6331|6341|6330|400
1612803270000|2021-02-08 16:54:30|6341|6331|6342|6330|6342|6331|6341|6330|500
1612803280000|2021-02-08 16:54:40|6341|6331|6342|6330|6342|6332|6341|6330|100
1612803290000|2021-02-08 16:54:50|6341|6331|6341|6330|6342|6331|6341|6330|150
1612803300000|2021-02-08 16:55:00|6340|6331|6340|6330|6343|6335|6340|6330|0
1612803310000|2021-02-08 16:55:10|6339|6327|6334|6321|6339|6327|6333|6321|100
1612803320000|2021-02-08 16:55:20|6333|6323|6334|6320|6334|6323|6333|6320|400
1612803330000|2021-02-08 16:55:30||6321||6320||6322||6320|150
1612803340000|2021-02-08 16:55:40|6333|6321|6334|6320|6334|6321|6333|6320|100
1612803350000|2021-02-08 16:55:50|6337|6321|6340|6329|6340|6329|6337|6321|400
1612803360000|2021-02-08 16:56:00||6327||6330||6332||6327|718
1612803370000|2021-02-08 16:56:10|6341|6332|6346|6333|6347|6338|6341|6330|520
1612803380000|2021-02-08 16:56:20|6347|6334|6346|6333|6347|6334|6345|6333|200
1612803390000|2021-02-08 16:56:30|6345|6334|6347|6335|6347|6342|6345|6334|290
1612803400000|2021-02-08 16:56:40|6346|6336|6346|6336|6347|6336|6346|6336|480
1612803410000|2021-02-08 16:56:50||6337||6336||6337||6336|120
1612803420000|2021-02-08 16:57:00|6345|6337|6346|6336|6346|6337|6345|6336|0
1612803430000|2021-02-08 16:57:10|6345|6337|6346|6336|6346|6337|6345|6336|250
1612803440000|2021-02-08 16:57:20|6345||6345||6345||6344||100
1612803450000|2021-02-08 16:57:30|6344|6330|6340|6328|6344|6331|6340|6328|0
1612803460000|2021-02-08 16:57:40||6329||6328||6330||6328|100
1612803470000|2021-02-08 16:57:50|6339|6329|6340|6329|6340|6330|6339|6328|0
1612803480000|2021-02-08 16:58:00||6328||6328||6329||6328|0
1612803490000|2021-02-08 16:58:10|6339|6329|6340|6329|6340|6330|6339|6328|720
1612803500000|2021-02-08 16:58:20|6339|6328|6337|6328|6339|6328|6337|6328|600
1612803510000|2021-02-08 16:58:30|6339|6329|6345|6333|6345|6334|6339|6329|200
1612803520000|2021-02-08 16:58:40|6344|6332|6344|6329|6345|6332|6344|6329|0
1612803530000|2021-02-08 16:58:50|6343|6330|6344|6330|6344|6331|6343|6330|100
1612803540000|2021-02-08 16:59:00|6343|6333|6344|6333|6344|6333|6343|6333|0
1612803550000|2021-02-08 16:59:10|6343||6344||6344||6343||0
1612803560000|2021-02-08 16:59:20|6343|6330|6344|6330|6344|6331|6343|6330|353
1612803570000|2021-02-08 16:59:30|6341|6331|6341|6330|6341|6331|6341|6330|0
1612803580000|2021-02-08 16:59:40|6340|6329|6341|6333|6341|6333|6340|6328|300
1612803590000|2021-02-08 16:59:50|6337|6328|6340|6330|6341|6331|6337|6328|2700
1612803600000|2021-02-08 17:00:00|6341|6328|6347|6336|6347|6336|6341|6328|640
1612803610000|2021-02-08 17:00:10|6346|6337|6346|6336|6347|6337|6345|6336|250
1612803620000|2021-02-08 17:00:20|6347|6338|6346|6338|6347|6339|6340|6333|500
1612803630000|2021-02-08 17:00:30||6336||6335||6338||6334|0
1612803640000|2021-02-08 17:00:40|6347|6334|6347|6338|6347|6338|6340|6333|364
1612803650000|2021-02-08 17:00:50|6346|6340|6347|6340|6347|6343|6343|6340|800
1612803660000|2021-02-08 17:01:00|6348|6341|6359|6351|6360|6351|6348|6341|4060
1612803670000|2021-02-08 17:01:10|6361|6353|6362|6353|6363|6353|6361|6353|517
1612803680000|2021-02-08 17:01:20|6361||6362||6362||6361||0
1612803690000|2021-02-08 17:01:30|6363|6354|6363|6354|6363|6354|6363|6354|0
1612803700000|2021-02-08 17:01:40|6362|6357|6363|6354|6363|6357|6362|6354|761
1612803710000|2021-02-08 17:01:50|6362|6358|6354|6345|6363|6358|6354|6343|700
1612803720000|2021-02-08 17:02:00|6353|6344|6354|6345|6354|6345|6353|6343|0
1612803730000|2021-02-08 17:02:10|||||||||150
1612803740000|2021-02-08 17:02:20|||||||||1500
1612803750000|2021-02-08 17:02:30|6350|6346|6352|6345|6354|6346|6350|6345|300
1612803760000|2021-02-08 17:02:40|6353|6346|6348|6335|6354|6346|6348|6335|1355
1612803770000|2021-02-08 17:02:50|6347|6336|6347|6340|6347|6340|6346|6335|0
1612803780000|2021-02-08 17:03:00|6352|6341|6350|6340|6352|6344|6347|6340|800
1612803790000|2021-02-08 17:03:10|6349||6347||6350||6347||100
1612803810000|2021-02-08 17:03:30|6346|6335|6345|6335|6346|6336|6343|6335|0
1612803820000|2021-02-08 17:03:40||6336||6335||6336||6335|0
1612803830000|2021-02-08 17:03:50|6344|6336|6344|6335|6345|6336|6344|6335|400
1612803840000|2021-02-08 17:04:00|6343|6340|6343|6335|6343|6340|6343|6335|500
1612803850000|2021-02-08 17:04:10|6342||6342||6342||6342||100
1612803860000|2021-02-08 17:04:20|6336|6329|6335|6328|6336|6329|6335|6328|900
1612803870000|2021-02-08 17:04:30|6333|6325|6328|6320|6335|6328|6328|6320|1047
1612803880000|2021-02-08 17:04:40|6329|6324|6330|6320|6331|6324|6329|6320|100
1612803890000|2021-02-08 17:04:50|6329|6321|6328|6324|6330|6325|6328|6320|2400
1612803900000|2021-02-08 17:05:00|6327|6320|6325|6320|6327|6320|6325|6320|1300
1612803920000|2021-02-08 17:05:20|||||||||325
1612803930000|2021-02-08 17:05:30|6322|6318|6321|6315|6325|6318|6318|6315|2426
1612803940000|2021-02-08 17:05:40|6325|6316|6321|6315|6325|6316|6318|6315|900
1612803950000|2021-02-08 17:05:50|6324|6316|6326|6321|6326|6321|6324|6316|2200
1612803960000|2021-02-08 17:06:00|6327|6322|6332|6323|6333|6323|6327|6322|1590
1612803970000|2021-02-08 17:06:10|6331|6325|6332|6322|6332|6325|6331|6322|100
1612803980000|2021-02-08 17:06:20|6331|6323|6330|6321|6332|6323|6328|6321|0
1612803990000|2021-02-08 17:06:30|6329||6330||6330||6329||999
1612804000000|2021-02-08 17:06:40|6331||6331||6331||6330||0
1612804010000|2021-02-08 17:06:50|6330|6322|6331|6321|6331|6322|6330|6321|0
1612804020000|2021-02-08 17:07:00|6325|6322|6332|6321|6332|6323|6325|6321|100
1612804030000|2021-02-08 17:07:10|6331|6322|6332|6321|6332|6322|6331|6321|100
1612804040000|2021-02-08 17:07:20|6331|6322|6332|6321|6332|6322|6331|6321|0
1612804050000|2021-02-08 17:07:30|6330|6322|6329|6321|6331|6327|6329|6321|100
1612804060000|2021-02-08 17:07:40|||||||||100
1612804070000|2021-02-08 17:07:50|||||||||300
1612804080000|2021-02-08 17:08:00|||||||||500
1612804100000|2021-02-08 17:08:20|6326|6320|6318|6310|6326|6320|6317|6310|1456
1612804110000|2021-02-08 17:08:30|6317||6317||6317||6317||100
1612804120000|2021-02-08 17:08:40|6318|6312|6327|6315|6328|6316|6318|6312|300
1612804150000|2021-02-08 17:09:10|6318|6316|6324|6315|6327|6317|6318|6315|623
1612804180000|2021-02-08 17:09:40|6323||6324||6324||6323||0
1612804190000|2021-02-08 17:09:50|6320||6320||6320||6320||100
1612804200000|2021-02-08 17:10:00|6318|6313|6317|6312|6320|6313|6317|6312|5110
1612804210000|2021-02-08 17:10:10|6318|6313|6326|6314|6327|6315|6318|6313|3711
1612804220000|2021-02-08 17:10:20|6323|6319|6325|6312|6325|6319|6323|6312|100
1612804230000|2021-02-08 17:10:30|6324|6313|6325|6312|6325|6313|6324|6312|500
1612804240000|2021-02-08 17:10:40|6324|6313|6325|6312|6325|6313|6324|6312|100
1612804250000|2021-02-08 17:10:50|6324|6313|6325|6313|6326|6317|6324|6313|200
1612804260000|2021-02-08 17:11:00|6326|6320|6330|6320|6331|6321|6326|6320|300
1612804270000|2021-02-08 17:11:10|6331|6321|6336|6321|6337|6321|6331|6321|400
1612804280000|2021-02-08 17:11:20|6335|6327|6339|6330|6341|6331|6335|6327|100
1612804290000|2021-02-08 17:11:30|6338||6339||6339||6338||300
1612804300000|2021-02-08 17:11:40|6338|6326|6339|6327|6339|6327|6337|6325|2046
1612804310000|2021-02-08 17:11:50|6338|6328|6338|6327|6338|6328|6337|6327|100
1612804320000|2021-02-08 17:12:00||6328||6327||6328||6327|200
1612804330000|2021-02-08 17:12:10|6339|6328|6339|6332|6339|6332|6338|6327|300
1612804340000|2021-02-08 17:12:20|||||||||100
1612804350000|2021-02-08 17:12:30|6340|6333|6343|6333|6343|6334|6340|6333|2364
1612804360000|2021-02-08 17:12:40|6340|6334|6343|6336|6343|6336|6338|6330|100
1612804380000|2021-02-08 17:13:00|6347|6339|6346|6338|6348|6339|6346|6338|212
1612804390000|2021-02-08 17:13:10||6336||6337||6337||6336|610
1612804400000|2021-02-08 17:13:20|6347|6340|6349|6337|6353|6344|6347|6337|300
1612804410000|2021-02-08 17:13:30|6348|6338|6348|6337|6348|6338|6347|6337|0
1612804420000|2021-02-08 17:13:40|6351|6338|6350|6338|6351|6341|6350|6337|0
1612804430000|2021-02-08 17:13:50|6351|6339|6354|6344|6356|6344|6351|6338|200
1612804440000|2021-02-08 17:14:00|6356|6345|6356|6344|6356|6345|6354|6344|0
1612804450000|2021-02-08 17:14:10|6355|6345|6356|6344|6356|6345|6355|6344|200
1612804460000|2021-02-08 17:14:20|6354|6345|6354|6349|6356|6349|6354|6345|1200
1612804470000|2021-02-08 17:14:30|6353|6351|6348|6337|6354|6352|6348|6337|2181
1612804480000|2021-02-08 17:14:40|6349|6340|6348|6339|6349|6340|6348|6339|500
1612804490000|2021-02-08 17:14:50|6347|6338|6348|6338|6348|6339|6347|6334|600
1612804500000|2021-02-08 17:15:00|6347|6337|6347|6339|6347|6339|6346|6335|400
1612804520000|2021-02-08 17:15:20|6349|6343|6354|6346|6355|6346|6347|6343|800
1612804530000|2021-02-08 17:15:30|6350|6345|6350|6337|6350|6345|6349|6336|100
1612804540000|2021-02-08 17:15:40||6338||6339||6339||6337|0
1612804550000|2021-02-08 17:15:50||6340||6339||6340||6339|0
1612804560000|2021-02-08 17:16:00||6340||6340||6341||6339|0
1612804570000|2021-02-08 17:16:10||6341||6341||6341||6341|0
1612804580000|2021-02-08 17:16:20|6349||6350||6350||6349||100
1612804590000|2021-02-08 17:16:30|||||||||289
1612804600000|2021-02-08 17:16:40|6349|6339|6339|6331|6350|6339|6339|6326|902
1612804610000|2021-02-08 17:16:50|6338|6330|6338|6330|6338|6330|6338|6330|200
1612804620000|2021-02-08 17:17:00|6334|6328|6329|6320|6334|6328|6328|6315|221
1612804630000|2021-02-08 17:17:10|6328|6315|6329|6320|6329|6320|6328|6315|234
1612804640000|2021-02-08 17:17:20||6315||6315||6315||6315|220
1612804650000|2021-02-08 17:17:30|6328|6316|6334|6326|6334|6326|6328|6315|1750
1612804660000|2021-02-08 17:17:40|6332||6334||6334||6332||0
1612804670000|2021-02-08 17:17:50|6333|6329|6333|6330|6333|6331|6332|6329|600
1612804680000|2021-02-08 17:18:00|6334|6331|6334|6330|6334|6331|6334|6330|400
1612804690000|2021-02-08 17:18:10|6335|6331|6337|6330|6337|6332|6335|6330|300
1612804710000|2021-02-08 17:18:30|6335|6331|6337|6330|6337|6333|6334|6330|0
1612804720000|2021-02-08 17:18:40|6332|6329|6333|6329|6333|6330|6330|6329|816
1612804730000|2021-02-08 17:18:50|6332|6323|6332|6320|6333|6324|6332|6320|917
1612804740000|2021-02-08 17:19:00|6331|6321|6329|6316|6332|6322|6328|6316|300
1612804750000|2021-02-08 17:19:10|6328|6317|6325|6315|6328|6317|6324|6315|1219
1612804760000|2021-02-08 17:19:20||6316||6315||6316||6315|1700
1612804770000|2021-02-08 17:19:30|6324|6320|6325|6320|6325|6320|6324|6320|0
1612804780000|2021-02-08 17:19:40|6323|6318|6320|6312|6323|6318|6319|6312|400
1612804790000|2021-02-08 17:19:50|6319||6320||6320||6319||0
1612804800000|2021-02-08 17:20:00|6319||6320||6320||6319||0
1612804810000|2021-02-08 17:20:10|6319||6319||6320||6319||0
1612804820000|2021-02-08 17:20:20|6318|6316|6319|6312|6319|6316|6318|6312|100
1612804830000|2021-02-08 17:20:30|6315||6315||6315||6315||750
1612804840000|2021-02-08 17:20:40|6318|6313|6311|6305|6319|6313|6309|6303|1429
1612804850000|2021-02-08 17:20:50|6310||6310||6310||6310||0
1612804860000|2021-02-08 17:21:00|6311|6306|6317|6308|6317|6309|6311|6306|948
1612804870000|2021-02-08 17:21:10|6316||6317||6317||6316||200
1612804880000|2021-02-08 17:21:20|6316||6316||6316||6314||0
1612804890000|2021-02-08 17:21:30|6314||6314||6314||6314||0
1612804900000|2021-02-08 17:21:40|||||||||211
1612804910000|2021-02-08 17:21:50|||||||||400
1612804920000|2021-02-08 17:22:00|6313|6305|6308|6300|6313|6305|6306|6300|1100
1612804930000|2021-02-08 17:22:10|6306|6303|6307|6301|6308|6303|6305|6300|1007
1612804940000|2021-02-08 17:22:20|||||||||1424
1612804950000|2021-02-08 17:22:30|6304|6300|6301|6286|6307|6300|6301|6286|4121
1612804960000|2021-02-08 17:22:40|6300|6289|6303|6295|6304|6296|6300|6289|1156
1612804970000|2021-02-08 17:22:50|6304|6299|6309|6299|6309|6300|6304|6299|1500
1612804980000|2021-02-08 17:23:00|6308|6301|6309|6299|6309|6301|6308|6299|411
1612804990000|2021-02-08 17:23:10|6308||6308||6308||6307||400
1612805010000|2021-02-08 17:23:30|6309|6301|6314|6304|6314|6304|6307|6299|500
1612805020000|2021-02-08 17:23:40|6313|6305|6314|6308|6314|6308|6313|6305|100
1612805030000|2021-02-08 17:23:50|6316|6309|6317|6308|6317|6311|6316|6308|200
1612805040000|2021-02-08 17:24:00|6316||6316||6317||6316||0
1612805050000|2021-02-08 17:24:10|6317||6317||6317||6317||0
1612805060000|2021-02-08 17:24:20|6316|6309|6316|6309|6317|6309|6313|6308|300
1612805070000|2021-02-08 17:24:30||6312||6312||6312||6312|0
1612805080000|2021-02-08 17:24:40|6317||6316||6317||6316||500
1612805090000|2021-02-08 17:24:50|6317||6316||6317||6316||1100
1612805100000|2021-02-08 17:25:00|6315|6313|6313|6307|6315|6313|6313|6307|653
1612805120000|2021-02-08 17:25:20|6312|6304|6311|6304|6312|6304|6309|6304|400
1612805130000|2021-02-08 17:25:30|6310|6301|6309|6300|6311|6302|6304|6300|1900
1612805140000|2021-02-08 17:25:40|6308|6307|6307|6300|6308|6307|6307|6300|500
1612805150000|2021-02-08 17:25:50|6305|6296|6298|6290|6305|6300|6298|6290|983
1612805160000|2021-02-08 17:26:00|6297|6291|6302|6295|6302|6296|6297|6291|1146
1612805170000|2021-02-08 17:26:10|6301|6294|6300|6290|6301|6295|6290|6288|4024
1612805180000|2021-02-08 17:26:20|6299|6289|6299|6289|6299|6289|6299|6289|160
1612805190000|2021-02-08 17:26:30|6297|6295|6297|6290|6299|6295|6297|6289|200
1612805200000|2021-02-08 17:26:40|6298|6291|6298|6291|6298|6291|6298|6291|0
1612805210000|2021-02-08 17:26:50|||||||||450
1612805220000|2021-02-08 17:27:00|6299|6292|6300|6292|6300|6292|6299|6292|1000
1612805230000|2021-02-08 17:27:10|||||||||130
1612805240000|2021-02-08 17:27:20||6295||6295||6295||6295|100
1612805260000|2021-02-08 17:27:40|6299|6292|6295|6284|6299|6292|6294|6284|310
1612805270000|2021-02-08 17:27:50|6294|6285|6295|6284|6295|6285|6294|6284|1100
1612805280000|2021-02-08 17:28:00||6285||6284||6285||6284|0
1612805290000|2021-02-08 17:28:10|6294|6285|6295|6290|6295|6290|6294|6285|458
1612805300000|2021-02-08 17:28:20|6300|6292|6300|6293|6300|6293|6299|6292|1063
1612805310000|2021-02-08 17:28:30|6299|6292|6297|6290|6299|6292|6296|6290|100
1612805320000|2021-02-08 17:28:40|6296|6295|6297|6290|6297|6295|6296|6290|1079
1612805330000|2021-02-08 17:28:50|6298|6291|6297|6291|6298|6293|6297|6291|425
1612805340000|2021-02-08 17:29:00|||||||||300
1612805350000|2021-02-08 17:29:10|6298|6292|6298|6292|6299|6294|6298|6291|900
1612805360000|2021-02-08 17:29:20|6299|6291|6298|6291|6299|6291|6298|6291|3150
1612805370000|2021-02-08 17:29:30||6292||6292||6292||6292|0
1612805380000|2021-02-08 17:29:40|6295|6290|6298|6290|6298|6291|6292|6290|900
1612805390000|2021-02-08 17:29:50||6293||6293||6293||6293|300
1612805400000|2021-02-08 17:30:00|||||||||758
1612805410000|2021-02-08 17:30:10|6297|6290|6296|6286|6298|6290|6291|6286|1359
1612805420000|2021-02-08 17:30:20|6295|6287|6295|6286|6296|6287|6294|6286|100
1612805430000|2021-02-08 17:30:30||6287||6287||6287||6286|300
1612805450000|2021-02-08 17:30:50|6293||6295||6295||6293||0
1612805480000|2021-02-08 17:31:20|||||||||2000
1612805500000|2021-02-08 17:31:40|||||||||100
1612805510000|2021-02-08 17:31:50|||||||||300
1612805520000|2021-02-08 17:32:00|6292|6292|6292|6285|6292|6292|6285|6281|1438
1612805530000|2021-02-08 17:32:10|6290|6284|6291|6283|6292|6285|6289|6283|300
1612805540000|2021-02-08 17:32:20|6285||6291||6291||6285||370
1612805550000|2021-02-08 17:32:30|6290|6285|6291|6289|6291|6289|6290|6285|818
1612805560000|2021-02-08 17:32:40|6290|6290|6291|6285|6291|6290|6290|6285|990
1612805570000|2021-02-08 17:32:50|||||||||602
1612805580000|2021-02-08 17:33:00|||||||||380
1612805590000|2021-02-08 17:33:10||6288||6288||6288||6288|900
1612805600000|2021-02-08 17:33:20|6290|6285|6299|6290|6300|6290|6290|6285|2308
1612805610000|2021-02-08 17:33:30|||||||||324
1612805620000|2021-02-08 17:33:40|6300|6295|6300|6295|6300|6295|6300|6295|200
1612805630000|2021-02-08 17:33:50|6299|6292|6299|6292|6299|6296|6297|6289|1060
1612805640000|2021-02-08 17:34:00|6298|6291|6299|6291|6299|6296|6297|6288|100
1612805650000|2021-02-08 17:34:10|6300|6293|6309|6299|6316|6301|6300|6293|1370
1612805660000|2021-02-08 17:34:20|6308|6300|6308|6301|6308|6301|6308|6299|660
1612805670000|2021-02-08 17:34:30|6307|6298|6303|6295|6307|6298|6301|6290|800
1612805680000|2021-02-08 17:34:40|6302||6302||6302||6301||500
1612805690000|2021-02-08 17:34:50|6301|6292|6296|6285|6301|6292|6295|6285|5025
1612805700000|2021-02-08 17:35:00|6295|6287|6296|6289|6296|6289|6295|6285|100
1612805710000|2021-02-08 17:35:10|||||||||200
1612805720000|2021-02-08 17:35:20|6297|6294|6302|6295|6302|6295|6297|6294|1939
1612805730000|2021-02-08 17:35:30|6303|6296|6307|6299|6308|6299|6303|6296|600
1612805740000|2021-02-08 17:35:40|6303|6297|6297|6294|6307|6299|6297|6294|1300
1612805750000|2021-02-08 17:35:50|6306|6295|6305|6295|6306|6296|6304|6294|200
1612805760000|2021-02-08 17:36:00|6304|6294|6296|6289|6304|6294|6295|6286|2700
1612805770000|2021-02-08 17:36:10||6288||6289||6289||6288|0
1612805780000|2021-02-08 17:36:20|||||||||100
1612805790000|2021-02-08 17:36:30|6297|6291|6299|6291|6299|6293|6296|6291|1647
1612805810000|2021-02-08 17:36:50|6298|6292|6291|6285|6299|6292|6291|6285|800
1612805820000|2021-02-08 17:37:00|6290||6290||6290||6290||0
1612805830000|2021-02-08 17:37:10|6288|6281|6285|6277|6289|6282|6278|6275|9621
1612805840000|2021-02-08 17:37:20|6288|6278|6285|6277|6288|6278|6285|6277|300
1612805850000|2021-02-08 17:37:30|6284||6284||6284||6284||600
1612805860000|2021-02-08 17:37:40|6281|6275|6281|6275|6281|6275|6280|6275|100
1612805880000|2021-02-08 17:38:00|6277|6273|6281|6277|6281|6277|6276|6272|1354
1612805890000|2021-02-08 17:38:10|6284|6278|6281|6273|6284|6279|6281|6272|1379
1612805900000|2021-02-08 17:38:20|||||||||1475
1612805910000|2021-02-08 17:38:30|6279|6272|6262|6255|6279|6272|6261|6255|11659
1612805920000|2021-02-08 17:38:40|6261|6260|6260|6255|6261|6260|6258|6255|1100
1612805930000|2021-02-08 17:38:50|||||||||500
1612805940000|2021-02-08 17:39:00|6261|6257|6274|6260|6274|6261|6261|6257|1792
1612805950000|2021-02-08 17:39:10|6273|6261|6273|6260|6273|6261|6272|6260|0
1612805960000|2021-02-08 17:39:20|6272|6261|6273|6260|6273|6261|6272|6260|700
1612805970000|2021-02-08 17:39:30|6272|6261|6268|6260|6272|6261|6268|6260|100
1612805990000|2021-02-08 17:39:50|||||||||2300
1612806000000|2021-02-08 17:40:00||6261||6260||6261||6260|200
1612806010000|2021-02-08 17:40:10|6269|6261|6276|6267|6276|6268|6269|6261|2198
1612806020000|2021-02-08 17:40:20|6275|6266|6272|6264|6276|6267|6271|6264|0
1612806030000|2021-02-08 17:40:30|6275|6269|6269|6264|6275|6269|6269|6262|300
1612806040000|2021-02-08 17:40:40|6268|6261|6267|6261|6268|6261|6264|6261|925
1612806050000|2021-02-08 17:40:50|6264|6255|6265|6259|6267|6259|6263|6250|4280
1612806060000|2021-02-08 17:41:00|6264|6262|6262|6252|6265|6262|6260|6250|4097
1612806070000|2021-02-08 17:41:10|6261|6251|6262|6253|6263|6257|6260|6251|2067
1612806080000|2021-02-08 17:41:20|6261|6260|6260|6253|6262|6260|6260|6250|500
1612806090000|2021-02-08 17:41:30|6259|6255|6261|6255|6261|6255|6259|6252|100
1612806100000|2021-02-08 17:41:40|6260|6253|6255|6248|6260|6253|6251|6248|8050
1612806110000|2021-02-08 17:41:50|6257|6251|6266|6259|6266|6259|6257|6251|3549
1612806120000|2021-02-08 17:42:00||6260||6259||6260||6259|1500
1612806130000|2021-02-08 17:42:10|6265|6260|6265|6260|6265|6260|6263|6258|700
1612806140000|2021-02-08 17:42:20|6263|6258|6268|6262|6268|6263|6262|6258|1400
1612806150000|2021-02-08 17:42:30||6261||6260||6261||6260|200
1612806160000|2021-02-08 17:42:40|6267||6267||6268||6267||500
1612806170000|2021-02-08 17:42:50|6268|6261|6268|6264|6268|6264|6267|6260|700
1612806180000|2021-02-08 17:43:00||6266||6264||6266||6264|1400
1612806190000|2021-02-08 17:43:10|6266|6260|6267|6264|6267|6264|6266|6260|700
1612806200000|2021-02-08 17:43:20|6268|6265|6269|6264|6269|6265|6268|6264|660
1612806210000|2021-02-08 17:43:30|6268|6261|6263|6255|6268|6261|6262|6255|4462
1612806220000|2021-02-08 17:43:40|||||||||400
1612806230000|2021-02-08 17:43:50|||||||||100
1612806240000|2021-02-08 17:44:00|6262|6250|6257|6248|6262|6250|6256|6248|600
1612806250000|2021-02-08 17:44:10|6256|6245|6254|6250|6256|6250|6246|6244|1612
1612806260000|2021-02-08 17:44:20|||||||||150
1612806270000|2021-02-08 17:44:30|6253|6245|6253|6245|6254|6245|6253|6244|1250
1612806280000|2021-02-08 17:44:40|6250||6250||6253||6250||2850
1612806290000|2021-02-08 17:44:50|||||||||110
1612806300000|2021-02-08 17:45:00|6248|6244|6250|6244|6250|6244|6248|6244|100
1612806320000|2021-02-08 17:45:20|6253|6245|6253|6245|6253|6246|6253|6245|816
1612806330000|2021-02-08 17:45:30|6252||6250||6252||6250||400
1612806340000|2021-02-08 17:45:40|6246|6244|6250|6245|6250|6245|6245|6242|438
1612806350000|2021-02-08 17:45:50|6248|6242|6250|6242|6250|6242|6248|6242|100
1612806360000|2021-02-08 17:46:00|6249|6241|6248|6240|6249|6242|6246|6240|200
1612806370000|2021-02-08 17:46:10|6249|6242|6250|6241|6250|6242|6249|6240|700
1612806380000|2021-02-08 17:46:20|||||||||100
1612806390000|2021-02-08 17:46:30|6252|6249|6255|6249|6255|6252|6252|6249|1200
1612806400000|2021-02-08 17:46:40|6254|6253|6252|6242|6255|6253|6252|6240|5422
1612806410000|2021-02-08 17:46:50|6253|6240|6253|6240|6255|6250|6253|6240|5031
1612806420000|2021-02-08 17:47:00|6252|6241|6259|6247|6264|6258|6252|6241|6318
1612806430000|2021-02-08 17:47:10|6256|6248|6258|6253|6259|6253|6254|6247|2100
1612806440000|2021-02-08 17:47:20|6256|6250|6254|6247|6257|6250|6254|6247|1100
1612806450000|2021-02-08 17:47:30|6255|6248|6252|6246|6255|6248|6251|6244|1100
1612806460000|2021-02-08 17:47:40|||||||||100
1612806470000|2021-02-08 17:47:50|6253|6247|6262|6254|6262|6254|6253|6247|4550
1612806480000|2021-02-08 17:48:00|6263|6253|6262|6253|6263|6253|6262|6253|1100
1612806500000|2021-02-08 17:48:20|6263|6260|6266|6260|6266|6260|6263|6260|2894
1612806510000|2021-02-08 17:48:30|6263|6257|6266|6260|6266|6260|6263|6253|1350
1612806520000|2021-02-08 17:48:40|6263|6253|6265|6253|6266|6254|6263|6253|1038
1612806530000|2021-02-08 17:48:50|6264|6254|6259|6253|6265|6254|6259|6253|1000
1612806540000|2021-02-08 17:49:00|6254|6252|6258|6249|6261|6252|6251|6246|1200
1612806550000|2021-02-08 17:49:10|6257||6258||6258||6257||0
1612806560000|2021-02-08 17:49:20|6257|6248|6258|6249|6258|6249|6257|6248|500
1612806570000|2021-02-08 17:49:30||6248||6250||6250||6248|100
1612806580000|2021-02-08 17:49:40|6263|6251|6263|6253|6264|6254|6263|6251|1473
1612806590000|2021-02-08 17:49:50|6264|6252|6264|6252|6264|6255|6263|6252|170
1612806600000|2021-02-08 17:50:00|6263|6253|6264|6252|6264|6254|6263|6252|1848
1612806610000|2021-02-08 17:50:10|6263|6253|6263|6253|6263|6254|6261|6253|100
1612806620000|2021-02-08 17:50:20|6262||6263||6263||6262||0
1612806630000|2021-02-08 17:50:30|6262|6254|6263|6253|6263|6254|6262|6253|0
1612806640000|2021-02-08 17:50:40|6262|6254|6263|6253|6263|6254|6262|6253|400
1612806650000|2021-02-08 17:50:50|6262|6254|6263|6254|6263|6254|6262|6253|2510
1612806660000|2021-02-08 17:51:00|6262||6262||6262||6261||0
1612806670000|2021-02-08 17:51:10|||||||||100
1612806680000|2021-02-08 17:51:20|||||||||100
1612806690000|2021-02-08 17:51:30|6263|6257|6279|6271|6280|6274|6263|6254|34186
1612806700000|2021-02-08 17:51:40|6278|6272|6277|6271|6288|6278|6277|6271|10651
1612806710000|2021-02-08 17:51:50|6276|6267|6274|6265|6276|6267|6274|6265|600
1612806720000|2021-02-08 17:52:00|6273|6264|6271|6257|6273|6266|6270|6257|3743
1612806730000|2021-02-08 17:52:10|6270|6258|6271|6257|6271|6258|6270|6257|200
1612806740000|2021-02-08 17:52:20|6272|6258|6270|6259|6272|6259|6270|6257|700
1612806750000|2021-02-08 17:52:30|6269|6260|6270|6259|6270|6260|6269|6259|325
1612806760000|2021-02-08 17:52:40||6260||6259||6260||6259|200
1612806770000|2021-02-08 17:52:50|6269|6260|6276|6262|6276|6263|6269|6260|939
1612806780000|2021-02-08 17:53:00|6278|6269|6279|6270|6285|6275|6275|6262|2020
1612806790000|2021-02-08 17:53:10|6280|6271|6279|6271|6280|6279|6279|6270|1200
1612806800000|2021-02-08 17:53:20|6280|6274|6279|6271|6281|6274|6277|6271|350
1612806810000|2021-02-08 17:53:30|6280|6272|6280|6273|6281|6279|6279|6272|550
1612806820000|2021-02-08 17:53:40|6279|6272|6276|6262|6279|6272|6276|6260|600
1612806830000|2021-02-08 17:53:50|6275|6260|6274|6261|6275|6261|6273|6260|100
1612806840000|2021-02-08 17:54:00||6262||6261||6262||6261|0
1612806850000|2021-02-08 17:54:10|6273|6260|6269|6259|6273|6262|6268|6259|650
1612806860000|2021-02-08 17:54:20|6268|6260|6260|6254|6269|6260|6260|6254|2270
1612806870000|2021-02-08 17:54:30|6258|6251|6254|6250|6258|6251|6254|6250|547
1612806880000|2021-02-08 17:54:40|6253|6249|6249|6245|6253|6249|6249|6244|1228
1612806890000|2021-02-08 17:54:50|6247|6244|6237|6232|6249|6244|6235|6231|13800
1612806900000|2021-02-08 17:55:00|6238|6234|6233|6222|6242|6235|6230|6221|8569
1612806910000|2021-02-08 17:55:10|6232|6223|6232|6222|6233|6223|6231|6222|1000
1612806920000|2021-02-08 17:55:20|6233|6223|6238|6232|6239|6232|6233|6223|5800
1612806930000|2021-02-08 17:55:30|6239|6233|6238|6232|6239|6234|6238|6232|5731
1612806940000|2021-02-08 17:55:40|6239|6235|6242|6236|6242|6236|6239|6232|600
1612806950000|2021-02-08 17:55:50|6244|6240|6246|6234|6249|6241|6244|6232|400
1612806960000|2021-02-08 17:56:00|6244|6235|6244|6235|6244|6235|6243|6232|200
1612806970000|2021-02-08 17:56:10|6243|6232|6240|6232|6243|6232|6240|6232|500
1612806980000|2021-02-08 17:56:20|6233|6230|6229|6220|6240|6232|6229|6220|7023
1612806990000|2021-02-08 17:56:30|6230|6224|6235|6228|6235|6228|6230|6224|5650
1612807000000|2021-02-08 17:56:40|6233|6230|6228|6225|6233|6230|6228|6225|1000
1612807010000|2021-02-08 17:56:50|6227|6220|6226|6222|6227|6222|6226|6219|1100
1612807020000|2021-02-08 17:57:00|6227|6224|6228|6223|6228|6224|6227|6222|4721
1612807030000|2021-02-08 17:57:10|6226|6222|6233|6227|6233|6227|6226|6219|5129
1612807040000|2021-02-08 17:57:20|6238|6225|6238|6226|6238|6227|6237|6225|3200
1612807050000|2021-02-08 17:57:30|6228|6224|6231|6224|6238|6227|6228|6224|1428
1612807060000|2021-02-08 17:57:40|6232|6225|6231|6224|6232|6228|6231|6224|8131
1612807070000|2021-02-08 17:57:50|6228||6231||6231||6228||400
1612807080000|2021-02-08 17:58:00|6234|6225|6240|6228|6240|6229|6233|6224|2936
1612807090000|2021-02-08 17:58:10|6235|6229|6246|6231|6247|6232|6235|6229|1150
1612807100000|2021-02-08 17:58:20|6240|6238|6243|6240|6247|6240|6240|6238|200
1612807110000|2021-02-08 17:58:30|6250||6250||6250||6250||0
1612807120000|2021-02-08 17:58:40|6249|6241|6247|6240|6250|6241|6247|6240|2000
1612807130000|2021-02-08 17:58:50|6249||6249||6249||6247||800
1612807140000|2021-02-08 17:59:00|6248||6249||6249||6248||0
1612807150000|2021-02-08 17:59:10|6248||6249||6249||6248||0
1612807160000|2021-02-08 17:59:20|6248||6249||6249||6247||100
1612807170000|2021-02-08 17:59:30|||||||||100
1612807180000|2021-02-08 17:59:40|6245||6245||6245||6244||2900
1612807200000|2021-02-08 18:00:00|6247|6241|6250|6241|6250|6242|6247|6241|545
1612807210000|2021-02-08 18:00:10|6251|6242|6251|6241|6251|6243|6250|6241|900
1612807220000|2021-02-08 18:00:20|6250|6243|6242|6230|6251|6243|6242|6229|1204
1612807230000|2021-02-08 18:00:30|6241|6231|6241|6230|6241|6231|6240|6230|575
1612807240000|2021-02-08 18:00:40|6239|6231|6240|6230|6240|6237|6239|6230|1100
1612807250000|2021-02-08 18:00:50||6231||6231||6231||6230|100
1612807260000|2021-02-08 18:01:00|||||||||800
1612807270000|2021-02-08 18:01:10|6239||6240||6240||6239||610
1612807280000|2021-02-08 18:01:20|6239|6228|6233|6221|6240|6229|6233|6221|11330
1612807290000|2021-02-08 18:01:30|6230|6222|6230|6221|6230|6222|6229|6221|987
1612807300000|2021-02-08 18:01:40|6229||6229||6230||6229||200
1612807310000|2021-02-08 18:01:50|6230|6222|6232|6221|6233|6222|6230|6221|250
1612807320000|2021-02-08 18:02:00|6233|6222|6237|6228|6237|6228|6233|6221|200
1612807330000|2021-02-08 18:02:10|6238|6229|6237|6228|6240|6233|6236|6228|800
1612807340000|2021-02-08 18:02:20|6238|6229|6236|6222|6238|6229|6228|6222|2691
1612807350000|2021-02-08 18:02:30||6221||6221||6222||6221|100
1612807360000|2021-02-08 18:02:40|6233|6223|6233|6223|6233|6224|6232|6221|395
1612807370000|2021-02-08 18:02:50||6224||6228||6228||6221|300
1612807380000|2021-02-08 18:03:00|6231|6225|6232|6222|6233|6225|6231|6221|1720
1612807390000|2021-02-08 18:03:10|6231|6221|6229|6221|6232|6222|6227|6221|1061
1612807400000|2021-02-08 18:03:20||6222||6222||6222||6222|1200
1612807420000|2021-02-08 18:03:40||6223||6223||6224||6223|300
1612807430000|2021-02-08 18:03:50|6226|6224|6229|6223|6229|6224|6226|6223|500
1612807440000|2021-02-08 18:04:00|6230|6226|6240|6229|6244|6230|6230|6226|1938
1612807450000|2021-02-08 18:04:10|6239|6230|6240|6230|6241|6231|6239|6229|975
1612807460000|2021-02-08 18:04:20|6241|6231|6241|6230|6241|6232|6240|6230|100
1612807470000|2021-02-08 18:04:30|6242|6231|6242|6231|6244|6235|6240|6230|400
1612807480000|2021-02-08 18:04:40|6241|6232|6241|6232|6242|6239|6239|6231|1335
1612807490000|2021-02-08 18:04:50|6240|6235|6236|6228|6240|6235|6235|6228|1000
1612807500000|2021-02-08 18:05:00|||||||||200
1612807510000|2021-02-08 18:05:10|6239|6229|6239|6230|6239|6234|6239|6229|224
1612807520000|2021-02-08 18:05:20|6235||6235||6235||6235||200
1612807530000|2021-02-08 18:05:30|6232|6231|6235|6230|6235|6231|6232|6230|600
1612807540000|2021-02-08 18:05:40|6233|6228|6234|6228|6235|6228|6233|6228|1220
1612807550000|2021-02-08 18:05:50|6233|6227|6233|6227|6234|6227|6231|6227|200
1612807560000|2021-02-08 18:06:00|6234|6228|6241|6231|6242|6234|6234|6228|2900
1612807570000|2021-02-08 18:06:10|6244|6234|6244|6235|6244|6235|6242|6234|200
1612807580000|2021-02-08 18:06:20|6243|6234|6244|6238|6244|6238|6239|6234|686
1612807590000|2021-02-08 18:06:30|6248|6239|6250|6243|6250|6243|6247|6239|4403
1612807600000|2021-02-08 18:06:40||6246||6243||6246||6243|1220
1612807610000|2021-02-08 18:06:50|||||||||200
1612807620000|2021-02-08 18:07:00|6245|6239|6245|6238|6245|6239|6244|6238|400
1612807630000|2021-02-08 18:07:10||6235||6233||6235||6233|1500
1612807640000|2021-02-08 18:07:20|6244|6234|6241|6230|6245|6235|6237|6229|2624
1612807650000|2021-02-08 18:07:30|6239|6229|6239|6231|6239|6231|6238|6227|100
1612807660000|2021-02-08 18:07:40|6237|6230|6241|6235|6241|6235|6237|6230|0
1612807680000|2021-02-08 18:08:00|6240|6230|6239|6231|6240|6231|6238|6230|300
1612807690000|2021-02-08 18:08:10|6240|6230|6237|6230|6240|6230|6235|6230|500
1612807700000|2021-02-08 18:08:20|6240|6231|6240|6231|6240|6233|6240|6231|498
1612807710000|2021-02-08 18:08:30|6241|6232|6241|6232|6241|6232|6241|6231|100
1612807720000|2021-02-08 18:08:40|6240|6231|6241|6232|6241|6232|6240|6230|500
1612807730000|2021-02-08 18:08:50|6240|6231|6238|6232|6241|6232|6236|6230|1384
1612807740000|2021-02-08 18:09:00|6239|6230|6240|6230|6240|6230|6236|6230|546
1612807750000|2021-02-08 18:09:10||6231||6230||6231||6230|0
1612807760000|2021-02-08 18:09:20||6231||6230||6231||6230|400
1612807770000|2021-02-08 18:09:30||6231||6230||6231||6230|500
1612807780000|2021-02-08 18:09:40|6239|6231|6238|6230|6243|6235|6238|6230|595
1612807790000|2021-02-08 18:09:50|6239|6231|6239|6230|6239|6231|6239|6230|100
1612807800000|2021-02-08 18:10:00|6240|6231|6240|6232|6240|6232|6240|6230|200
1612807810000|2021-02-08 18:10:10|6241|6236|6244|6237|6244|6238|6241|6236|300
1612807820000|2021-02-08 18:10:20||6238||6237||6239||6237|200
1612807830000|2021-02-08 18:10:30||6238||6238||6238||6237|500
1612807840000|2021-02-08 18:10:40|6246|6239|6249|6240|6250|6241|6246|6239|400
1612807850000|2021-02-08 18:10:50|6248||6249||6250||6248||2080
1612807860000|2021-02-08 18:11:00|6250|6241|6250|6244|6250|6244|6250|6241|200
1612807870000|2021-02-08 18:11:10|6248|6245|6247|6240|6248|6245|6247|6240|855
1612807880000|2021-02-08 18:11:20|6248||6248||6248||6248||0
1612807890000|2021-02-08 18:11:30|6245||6245||6245||6245||900
1612807900000|2021-02-08 18:11:40|6243|6239|6243|6236|6243|6239|6243|6236|901
1612807910000|2021-02-08 18:11:50|||||||||100
1612807920000|2021-02-08 18:12:00|6245|6237|6249|6240|6249|6242|6245|6237|300
1612807930000|2021-02-08 18:12:10|6250|6243|6250|6243|6250|6243|6250|6243|200
1612807940000|2021-02-08 18:12:20|||||||||200
1612807950000|2021-02-08 18:12:30|6253|6244|6264|6250|6265|6250|6253|6244|3108
1612807960000|2021-02-08 18:12:40|6263|6251|6262|6255|6266|6255|6262|6251|400
1612807970000|2021-02-08 18:12:50|6267|6256|6268|6257|6271|6260|6266|6256|600
1612807980000|2021-02-08 18:13:00|6267|6258|6262|6250|6268|6261|6260|6250|1588
1612807990000|2021-02-08 18:13:10|6261|6251|6262|6250|6262|6251|6261|6250|0
1612808000000|2021-02-08 18:13:20||6251||6250||6251||6250|100
1612808010000|2021-02-08 18:13:30|6260|6251|6260|6250|6260|6251|6258|6250|608
1612808020000|2021-02-08 18:13:40|6259|6251|6260|6250|6260|6251|6259|6250|200
1612808030000|2021-02-08 18:13:50|6263|6251|6268|6256|6268|6256|6260|6250|1700
1612808040000|2021-02-08 18:14:00|6269|6261|6270|6261|6273|6261|6268|6261|1000
1612808050000|2021-02-08 18:14:10|6263|6262|6268|6253|6270|6262|6262|6253|550
1612808060000|2021-02-08 18:14:20|6267|6254|6264|6253|6268|6254|6264|6253|3300
1612808070000|2021-02-08 18:14:30|6263|6254|6262|6253|6264|6254|6258|6253|200
1612808080000|2021-02-08 18:14:40|6261|6255|6260|6253|6264|6255|6255|6245|700
1612808090000|2021-02-08 18:14:50|6261|6252|6256|6250|6261|6252|6256|6250|2500
1612808100000|2021-02-08 18:15:00|6254|6251|6261|6251|6264|6256|6254|6250|500
1612808110000|2021-02-08 18:15:10|6263|6252|6263|6256|6263|6256|6261|6251|800
1612808120000|2021-02-08 18:15:20|||||||||500
1612808130000|2021-02-08 18:15:30|6262||6262||6262||6262||200
1612808140000|2021-02-08 18:15:40|6263|6257|6270|6262|6272|6262|6263|6257|100
1612808150000|2021-02-08 18:15:50|6271|6263|6272|6263|6272|6263|6264|6263|150
1612808160000|2021-02-08 18:16:00|6270|6264|6272|6265|6272|6265|6270|6264|0
1612808170000|2021-02-08 18:16:10|6271||6271||6271||6271||200
1612808180000|2021-02-08 18:16:20|6272||6276||6278||6271||300
1612808190000|2021-02-08 18:16:30|6279|6267|6270|6266|6279|6269|6268|6263|1200
1612808200000|2021-02-08 18:16:40|6273||6273||6273||6273||106
1612808210000|2021-02-08 18:16:50|6275|6267|6277|6269|6277|6269|6275|6267|1400
1612808220000|2021-02-08 18:17:00|6275|6266|6271|6266|6277|6266|6271|6266|1000
1612808230000|2021-02-08 18:17:10|6272|6264|6276|6264|6277|6264|6271|6264|400
1612808240000|2021-02-08 18:17:20|6275|6265|6272|6264|6275|6265|6272|6264|150
1612808250000|2021-02-08 18:17:30|6273|6265|6275|6264|6278|6265|6273|6264|200
1612808260000|2021-02-08 18:17:40|6277|6265|6278|6270|6278|6270|6275|6264|0
1612808270000|2021-02-08 18:17:50|||||||||729
1612808280000|2021-02-08 18:18:00||6273||6271||6273||6270|1000
1612808290000|2021-02-08 18:18:10|6276|6272|6278|6271|6278|6274|6276|6271|746
1612808300000|2021-02-08 18:18:20|6275|6273|6270|6263|6275|6273|6270|6263|1709
1612808310000|2021-02-08 18:18:30|6269|6267|6269|6259|6269|6267|6269|6258|100
1612808320000|2021-02-08 18:18:40|6268|6260|6269|6258|6269|6260|6268|6258|650
1612808330000|2021-02-08 18:18:50||6259||6258||6259||6258|0
1612808340000|2021-02-08 18:19:00|6268|6259|6269|6259|6269|6262|6268|6259|100
1612808350000|2021-02-08 18:19:10|6270|6260|6270|6258|6270|6260|6267|6258|0
1612808360000|2021-02-08 18:19:20||6259||6258||6259||6258|0
1612808370000|2021-02-08 18:19:30||6259||6258||6259||6258|0
1612808380000|2021-02-08 18:19:40|6269|6259|6270|6258|6270|6259|6269|6258|400
1612808390000|2021-02-08 18:19:50|6267|6259|6270|6258|6270|6259|6267|6258|0
1612808400000|2021-02-08 18:20:00|6269|6254|6264|6254|6270|6255|6262|6254|1795
1612808410000|2021-02-08 18:20:10|6263||6262||6264||6262||350
1612808420000|2021-02-08 18:20:20|||||||||200
1612808430000|2021-02-08 18:20:30|||||||||100
1612808440000|2021-02-08 18:20:40|6264|6255|6262|6254|6265|6255|6262|6254|100
1612808450000|2021-02-08 18:20:50|6265|6255|6265|6258|6265|6259|6265|6255|0
1612808460000|2021-02-08 18:21:00||6257||6257||6257||6257|190
1612808480000|2021-02-08 18:21:20|6264|6256|6265|6257|6265|6257|6264|6256|1000
1612808490000|2021-02-08 18:21:30|6264|6256|6262|6251|6264|6257|6252|6251|1800
1612808500000|2021-02-08 18:21:40|6261|6252|6261|6252|6262|6252|6260|6252|850
1612808510000|2021-02-08 18:21:50|6260||6261||6261||6260||1000
1612808520000|2021-02-08 18:22:00|6260|6251|6261|6251|6261|6252|6260|6251|400
1612808530000|2021-02-08 18:22:10|6260|6250|6261|6250|6261|6251|6257|6250|1470
1612808540000|2021-02-08 18:22:20|6260|6251|6261|6250|6261|6251|6260|6250|1200
1612808550000|2021-02-08 18:22:30|6260|6248|6252|6241|6260|6248|6250|6241|770
1612808560000|2021-02-08 18:22:40||6242||6241||6242||6241|100
1612808570000|2021-02-08 18:22:50|6251|6240|6252|6241|6252|6241|6251|6240|1300
1612808580000|2021-02-08 18:23:00|6246|6242|6251|6240|6252|6242|6245|6240|100
1612808590000|2021-02-08 18:23:10|6250|6241|6251|6241|6251|6242|6250|6241|200
1612808600000|2021-02-08 18:23:20|6250|6242|6251|6241|6251|6242|6250|6241|200
1612808610000|2021-02-08 18:23:30|6254|6240|6252|6240|6254|6241|6249|6240|0
1612808630000|2021-02-08 18:23:50|6251|6241|6252|6240|6252|6241|6251|6240|0
1612808640000|2021-02-08 18:24:00|6251|6241|6263|6251|6265|6255|6251|6240|700
1612808650000|2021-02-08 18:24:10|6264|6252|6264|6252|6265|6253|6263|6252|0
1612808660000|2021-02-08 18:24:20|6262|6251|6261|6251|6262|6251|6260|6251|300
1612808670000|2021-02-08 18:24:30|6262|6252|6262|6252|6262|6252|6261|6251|1525
1612808680000|2021-02-08 18:24:40|6261|6253|6262|6252|6262|6253|6261|6252|250
1612808690000|2021-02-08 18:24:50|6261||6262||6262||6261||174
1612808700000|2021-02-08 18:25:00|6261|6253|6262|6252|6262|6253|6261|6252|225
1612808710000|2021-02-08 18:25:10|6261|6253|6262|6252|6262|6253|6261|6252|200
1612808720000|2021-02-08 18:25:20||6253||6253||6253||6253|100
1612808730000|2021-02-08 18:25:30|6264|6254|6258|6244|6268|6258|6257|6244|1654
1612808740000|2021-02-08 18:25:40|6257|6245|6257|6244|6258|6250|6256|6244|3300
1612808750000|2021-02-08 18:25:50|6256||6256||6257||6255||0
1612808760000|2021-02-08 18:26:00|6255|6245|6258|6247|6258|6248|6255|6244|1000
1612808770000|2021-02-08 18:26:10|6257||6258||6258||6257||155
1612808780000|2021-02-08 18:26:20|6257|6248|6258|6248|6258|6248|6256|6248|300
1612808790000|2021-02-08 18:26:30|6257|6249|6264|6253|6264|6255|6256|6248|8166
1612808800000|2021-02-08 18:26:40|6265|6254|6265|6258|6265|6261|6265|6254|200
1612808820000|2021-02-08 18:27:00|6262||6264||6265||6262||300
1612808830000|2021-02-08 18:27:10|6260|6253|6262|6251|6265|6253|6260|6250|0
1612808840000|2021-02-08 18:27:20|6263|6252|6270|6261|6270|6261|6262|6252|1875
1612808850000|2021-02-08 18:27:30|6265||6269||6269||6265||300
1612808860000|2021-02-08 18:27:40|6268|6260|6267|6260|6269|6260|6263|6260|1357
1612808870000|2021-02-08 18:27:50|||||||||200
1612808880000|2021-02-08 18:28:00|6269|6261|6273|6266|6273|6266|6269|6261|1100
1612808890000|2021-02-08 18:28:10|6275|6267|6280|6271|6280|6271|6275|6267|950
1612808900000|2021-02-08 18:28:20|6277|6272|6281|6272|6281|6274|6277|6272|400
1612808910000|2021-02-08 18:28:30|6284|6273|6286|6277|6288|6281|6282|6272|3455
1612808920000|2021-02-08 18:28:40|6285|6274|6282|6272|6285|6274|6281|6272|1600
1612808930000|2021-02-08 18:28:50|6279|6273|6279|6272|6279|6273|6279|6272|0
1612808940000|2021-02-08 18:29:00|6278|6277|6279|6272|6279|6277|6278|6272|1833
1612808950000|2021-02-08 18:29:10|6276|6270|6272|6263|6279|6270|6266|6263|1964
1612808960000|2021-02-08 18:29:20|6270|6266|6278|6267|6282|6270|6270|6266|1300
1612808970000|2021-02-08 18:29:30|6277|6271|6278|6270|6278|6271|6277|6267|571
1612808980000|2021-02-08 18:29:40|6281|6271|6281|6270|6281|6278|6278|6270|1628
1612808990000|2021-02-08 18:29:50|6280|6271|6281|6275|6281|6278|6280|6270|1000
1612809000000|2021-02-08 18:30:00|6282|6276|6282|6275|6282|6278|6282|6275|2900
1612809010000|2021-02-08 18:30:10|6285|6276|6285|6275|6285|6276|6285|6275|700
1612809020000|2021-02-08 18:30:20||6276||6275||6276||6275|0
1612809030000|2021-02-08 18:30:30|6284|6274|6282|6274|6284|6274|6279|6274|599
1612809040000|2021-02-08 18:30:40|6283||6282||6283||6282||950
1612809060000|2021-02-08 18:31:00|6281|6273|6278|6270|6281|6273|6278|6270|679
1612809070000|2021-02-08 18:31:10|6274|6271|6279|6270|6281|6271|6274|6270|982
1612809080000|2021-02-08 18:31:20|6281|6271|6280|6271|6281|6271|6280|6271|0
1612809090000|2021-02-08 18:31:30|6281|6272|6280|6270|6281|6272|6280|6270|0
1612809100000|2021-02-08 18:31:40||6271||6271||6271||6271|179
1612809110000|2021-02-08 18:31:50|6279|6270|6280|6270|6280|6271|6279|6270|114
1612809120000|2021-02-08 18:32:00||6271||6271||6275||6271|200
1612809130000|2021-02-08 18:32:10|6279|6272|6281|6275|6281|6275|6278|6272|2000
1612809140000|2021-02-08 18:32:20|6280|6274|6280|6272|6280|6274|6278|6271|1000
1612809150000|2021-02-08 18:32:30|6278||6278||6278||6278||100
1612809160000|2021-02-08 18:32:40|6277|6270|6283|6273|6285|6279|6277|6270|600
1612809170000|2021-02-08 18:32:50|6284|6274|6283|6273|6284|6274|6282|6273|0
1612809180000|2021-02-08 18:33:00|6282|6274|6283|6273|6283|6274|6282|6273|100
1612809190000|2021-02-08 18:33:10|6282|6272|6283|6273|6283|6273|6281|6272|1862
1612809200000|2021-02-08 18:33:20|6282|6272|6281|6270|6282|6274|6277|6270|3382
1612809210000|2021-02-08 18:33:30|6282|6271|6284|6273|6285|6274|6282|6271|400
1612809220000|2021-02-08 18:33:40|6285|6280|6285|6280|6285|6280|6285|6280|285
1612809230000|2021-02-08 18:33:50|6288|6285|6290|6282|6290|6286|6288|6280|1000
1612809240000|2021-02-08 18:34:00|6287|6283|6290|6283|6290|6283|6287|6283|1490
1612809250000|2021-02-08 18:34:10|6287|6282|6290|6283|6290|6283|6287|6282|885
1612809260000|2021-02-08 18:34:20|6293|6285|6294|6285|6295|6285|6293|6285|100
1612809270000|2021-02-08 18:34:30|6293||6295||6295||6293||550
1612809280000|2021-02-08 18:34:40|6294||6295||6295||6290||950
1612809290000|2021-02-08 18:34:50|6297|6286|6297|6290|6297|6290|6297|6286|302
1612809300000|2021-02-08 18:35:00|6296|6293|6297|6290|6297|6293|6296|6290|100
1612809310000|2021-02-08 18:35:10|6295|6284|6295|6286|6300|6287|6294|6283|700
1612809320000|2021-02-08 18:35:20|6293|6281|6291|6281|6295|6281|6290|6281|660
1612809330000|2021-02-08 18:35:30|6290|6282|6293|6281|6294|6282|6290|6281|400
1612809340000|2021-02-08 18:35:40|6292||6293||6293||6292||100
1612809350000|2021-02-08 18:35:50|6292|6282|6293|6284|6293|6285|6289|6281|761
1612809360000|2021-02-08 18:36:00|6290|6282|6293|6283|6293|6285|6290|6280|660
1612809370000|2021-02-08 18:36:10|||||||||100
1612809380000|2021-02-08 18:36:20|6292|6284|6291|6281|6293|6284|6290|6280|401
1612809390000|2021-02-08 18:36:30|6293||6293||6293||6293||0
1612809400000|2021-02-08 18:36:40|6292|6282|6291|6283|6293|6283|6283|6281|2867
1612809410000|2021-02-08 18:36:50|6292||6292||6292||6292||0
1612809420000|2021-02-08 18:37:00|6291||6292||6292||6291||1100
1612809430000|2021-02-08 18:37:10||6284||6283||6284||6283|300
1612809440000|2021-02-08 18:37:20||6284||6284||6284||6284|0
1612809450000|2021-02-08 18:37:30|6296|6285|6298|6289|6298|6289|6292|6285|200
1612809460000|2021-02-08 18:37:40||6290||6289||6290||6289|650
1612809470000|2021-02-08 18:37:50|6297||6298||6299||6297||400
1612809480000|2021-02-08 18:38:00|6299|6290|6299|6289|6299|6290|6299|6289|0
1612809490000|2021-02-08 18:38:10|6298|6288|6296|6287|6298|6288|6291|6283|1415
1612809500000|2021-02-08 18:38:20|6297|6288|6298|6287|6298|6288|6296|6287|744
1612809510000|2021-02-08 18:38:30|6297|6282|6290|6280|6298|6283|6286|6280|400
1612809520000|2021-02-08 18:38:40|6289|6279|6288|6274|6290|6279|6285|6273|3600
1612809530000|2021-02-08 18:38:50|6287|6275|6288|6273|6288|6275|6287|6273|0
1612809540000|2021-02-08 18:39:00|6285|6274|6285|6274|6285|6274|6285|6273|0
1612809550000|2021-02-08 18:39:10|6284|6273|6285|6274|6285|6274|6284|6273|200
1612809560000|2021-02-08 18:39:20|6283|6273|6285|6274|6285|6275|6283|6273|0
1612809570000|2021-02-08 18:39:30|6284|6275|6289|6283|6289|6283|6284|6274|2785
1612809580000|2021-02-08 18:39:40|6290|6285|6294|6289|6294|6289|6290|6283|1630
1612809590000|2021-02-08 18:39:50|6296|6290|6297|6289|6298|6294|6295|6289|450
1612809610000|2021-02-08 18:40:10|6296|6296|6291|6282|6296|6296|6290|6281|1590
1612809620000|2021-02-08 18:40:20|6290|6281|6283|6276|6291|6281|6283|6276|1736
1612809630000|2021-02-08 18:40:30|||||||||100
1612809640000|2021-02-08 18:40:40|||||||||100
1612809650000|2021-02-08 18:40:50|6285|6279|6283|6276|6290|6279|6283|6276|2748
1612809670000|2021-02-08 18:41:10|6282|6274|6283|6273|6283|6274|6277|6272|1350
1612809680000|2021-02-08 18:41:20||6274||6274||6274||6273|100
1612809690000|2021-02-08 18:41:30|6282|6278|6282|6270|6288|6279|6277|6270|904
1612809700000|2021-02-08 18:41:40|6281|6271|6282|6270|6282|6271|6281|6270|100
1612809710000|2021-02-08 18:41:50|6281|6271|6282|6270|6282|6271|6281|6270|0
1612809720000|2021-02-08 18:42:00|6281|6271|6279|6270|6282|6271|6279|6270|500
1612809730000|2021-02-08 18:42:10|6278|6267|6277|6265|6279|6270|6273|6265|1106
1612809740000|2021-02-08 18:42:20|6276|6266|6277|6265|6277|6266|6276|6265|0
1612809750000|2021-02-08 18:42:30|6276|6266|6277|6265|6277|6266|6276|6265|200
1612809760000|2021-02-08 18:42:40|6276|6266|6276|6265|6277|6266|6276|6265|100
1612809770000|2021-02-08 18:42:50|6275|6266|6276|6267|6276|6267|6275|6265|100
1612809780000|2021-02-08 18:43:00|6275|6266|6275|6266|6275|6266|6275|6266|200
1612809790000|2021-02-08 18:43:10||6265||6270||6270||6265|2000
1612809800000|2021-02-08 18:43:20|6273|6267|6270|6265|6276|6270|6270|6264|1600
1612809810000|2021-02-08 18:43:30|6268|6264|6270|6263|6270|6264|6266|6263|855
1612809820000|2021-02-08 18:43:40|6267|6260|6267|6260|6267|6260|6266|6260|2000
1612809830000|2021-02-08 18:43:50|6262|6261|6259|6255|6269|6262|6259|6255|2569
1612809840000|2021-02-08 18:44:00|6262|6257|6262|6255|6262|6257|6262|6255|2310
1612809850000|2021-02-08 18:44:10||6257||6256||6257||6256|395
1612809870000|2021-02-08 18:44:30||6255||6255||6255||6255|1200
1612809880000|2021-02-08 18:44:40|||||||||103
1612809890000|2021-02-08 18:44:50|6265|6257|6259|6250|6269|6259|6257|6250|800
1612809900000|2021-02-08 18:45:00|6261|6252|6262|6251|6262|6252|6261|6250|100
1612809910000|2021-02-08 18:45:10|6261|6252|6262|6252|6262|6252|6261|6250|0
1612809920000|2021-02-08 18:45:20||6250||6250||6255||6250|490
1612809930000|2021-02-08 18:45:30|6261|6251|6261|6255|6262|6259|6259|6251|300
1612809940000|2021-02-08 18:45:40|6262|6253|6260|6252|6262|6253|6259|6250|1210
1612809960000|2021-02-08 18:46:00|||||||||100
1612809970000|2021-02-08 18:46:10|6263|6256|6259|6256|6269|6258|6257|6250|2200
1612809980000|2021-02-08 18:46:20|6264|6257|6258|6252|6267|6258|6258|6250|1610
1612809990000|2021-02-08 18:46:30|6259|6250|6259|6252|6263|6252|6259|6250|0
1612810000000|2021-02-08 18:46:40|6256|6250|6262|6253|6262|6255|6252|6250|939
1612810010000|2021-02-08 18:46:50|6263|6254|6259|6254|6267|6256|6259|6254|599
1612810020000|2021-02-08 18:47:00|6262||6262||6267||6262||100
1612810030000|2021-02-08 18:47:10|6260|6257|6261|6254|6262|6257|6260|6254|400
1612810040000|2021-02-08 18:47:20|6259||6261||6261||6259||0
1612810050000|2021-02-08 18:47:30|6260|6259|6258|6250|6261|6259|6257|6250|1009
1612810060000|2021-02-08 18:47:40|6257||6260||6260||6257||0
1612810070000|2021-02-08 18:47:50||6251||6250||6252||6250|0
1612810080000|2021-02-08 18:48:00|6259|6251|6260|6250|6260|6251|6258|6250|0
1612810090000|2021-02-08 18:48:10|6259|6251|6260|6251|6260|6252|6259|6251|100
1612810110000|2021-02-08 18:48:30|6259|6255|6258|6250|6259|6257|6257|6250|1560
1612810120000|2021-02-08 18:48:40||6251||6251||6251||6251|0
1612810130000|2021-02-08 18:48:50|6259|6252|6261|6252|6261|6254|6259|6252|1791
1612810140000|2021-02-08 18:49:00|6260|6253|6267|6257|6267|6258|6260|6253|2172
1612810150000|2021-02-08 18:49:10||6258||6258||6258||6258|0
1612810160000|2021-02-08 18:49:20|6266|6259|6266|6258|6266|6259|6266|6258|200
1612810170000|2021-02-08 18:49:30|6267|6259|6267|6259|6267|6259|6267|6258|0
1612810180000|2021-02-08 18:49:40|6269|6260|6268|6259|6269|6260|6267|6259|100
1612810190000|2021-02-08 18:49:50|6267|6261|6265|6252|6270|6264|6264|6252|499
1612810200000|2021-02-08 18:50:00|6264|6253|6265|6254|6265|6254|6263|6252|400
1612810210000|2021-02-08 18:50:10|6266|6253|6265|6253|6266|6254|6264|6253|711
1612810220000|2021-02-08 18:50:20|6264|6252|6265|6255|6267|6255|6263|6252|200
1612810230000|2021-02-08 18:50:30|6267|6256|6267|6255|6267|6256|6266|6255|300
1612810240000|2021-02-08 18:50:40|6266|6256|6269|6261|6270|6264|6265|6255|900
1612810250000|2021-02-08 18:50:50|||||||||100
1612810260000|2021-02-08 18:51:00|6270|6264|6272|6264|6274|6267|6268|6264|1300
1612810270000|2021-02-08 18:51:10|6273|6266|6274|6264|6279|6274|6269|6264|13401
1612810280000|2021-02-08 18:51:20|6273||6272||6274||6272||0
1612810290000|2021-02-08 18:51:30|6273||6273||6273||6273||0
1612810300000|2021-02-08 18:51:40|6275|6265|6274|6264|6275|6265|6273|6264|0
1612810310000|2021-02-08 18:51:50|6273||6275||6275||6273||0
1612810320000|2021-02-08 18:52:00|6274|6265|6277|6269|6277|6269|6274|6265|600
1612810330000|2021-02-08 18:52:10|6276|6268|6276|6268|6276|6268|6276|6268|200
1612810340000|2021-02-08 18:52:20|||||||||100
1612810350000|2021-02-08 18:52:30||6269||6268||6269||6268|1000
1612810360000|2021-02-08 18:52:40|6273|6264|6274|6263|6275|6264|6265|6255|1243
1612810370000|2021-02-08 18:52:50|6273|6258|6268|6259|6273|6259|6268|6258|0
1612810380000|2021-02-08 18:53:00|6270|6260|6273|6262|6273|6263|6267|6259|100
1612810390000|2021-02-08 18:53:10|6272|6263|6273|6262|6273|6263|6272|6262|100
1612810400000|2021-02-08 18:53:20|6272|6263|6273|6263|6273|6263|6272|6262|260
1612810410000|2021-02-08 18:53:30|6272|6264|6272|6262|6273|6264|6271|6258|407
1612810420000|2021-02-08 18:53:40|6273|6263|6273|6262|6273|6263|6273|6262|400
1612810430000|2021-02-08 18:53:50|6272|6264|6272|6258|6273|6264|6271|6258|300
1612810440000|2021-02-08 18:54:00|6271||6272||6272||6271||0
1612810450000|2021-02-08 18:54:10|6271||6272||6272||6271||0
1612810460000|2021-02-08 18:54:20||6259||6259||6259||6259|0
1612810470000|2021-02-08 18:54:30|6271|6257|6267|6255|6271|6257|6259|6255|1393
1612810480000|2021-02-08 18:54:40|6265||6265||6267||6265||0
1612810490000|2021-02-08 18:54:50|6267|6256|6265|6255|6267|6262|6265|6255|756
1612810500000|2021-02-08 18:55:00|6263|6256|6271|6260|6271|6262|6261|6255|1200
1612810510000|2021-02-08 18:55:10|6268|6261|6271|6258|6271|6261|6264|6258|100
1612810520000|2021-02-08 18:55:20|6262|6255|6274|6261|6275|6261|6262|6255|1007
1612810530000|2021-02-08 18:55:30|6275|6262|6276|6264|6276|6264|6275|6262|100
1612810540000|2021-02-08 18:55:40|6275|6265|6275|6260|6276|6265|6269|6258|0
1612810550000|2021-02-08 18:55:50|6274|6258|6275|6261|6275|6261|6274|6258|0
1612810560000|2021-02-08 18:56:00|6273|6260|6273|6260|6274|6262|6272|6260|307
1612810570000|2021-02-08 18:56:10|6274|6261|6275|6263|6276|6263|6274|6261|0
1612810580000|2021-02-08 18:56:20|6276|6264|6275|6263|6276|6264|6275|6263|300
1612810590000|2021-02-08 18:56:30|6274|6264|6276|6264|6276|6264|6273|6263|100
1612810600000|2021-02-08 18:56:40|6275|6265|6276|6263|6276|6269|6272|6260|2560
1612810610000|2021-02-08 18:56:50|6275|6262|6274|6260|6276|6263|6274|6260|300
1612810620000|2021-02-08 18:57:00|6273|6261|6274|6260|6274|6261|6273|6260|0
1612810630000|2021-02-08 18:57:10|6273|6261|6269|6255|6273|6261|6268|6255|1000
1612810640000|2021-02-08 18:57:20|6268|6256|6266|6255|6269|6265|6266|6255|320
1612810650000|2021-02-08 18:57:30|6274|6256|6270|6260|6274|6261|6270|6255|319
1612810660000|2021-02-08 18:57:40||6259||6260||6261||6255|0
1612810670000|2021-02-08 18:57:50|6269||6270||6270||6269||0
1612810680000|2021-02-08 18:58:00|6274|6261|6267|6262|6274|6262|6267|6258|327
1612810690000|2021-02-08 18:58:10|6270|6264|6274|6264|6274|6264|6270|6264|200
1612810700000|2021-02-08 18:58:20||6265||6264||6265||6264|0
1612810710000|2021-02-08 18:58:30|6273|6265|6272|6265|6274|6265|6272|6264|200
1612810720000|2021-02-08 18:58:40||6264||6261||6264||6261|0
1612810730000|2021-02-08 18:58:50|6273|6262|6275|6261|6275|6265|6270|6261|800
1612810740000|2021-02-08 18:59:00|6274|6262|6275|6261|6275|6262|6274|6261|100
1612810750000|2021-02-08 18:59:10|6274|6262|6275|6261|6275|6262|6274|6261|100
1612810760000|2021-02-08 18:59:20|6274|6262|6274|6261|6274|6262|6274|6261|200
1612810770000|2021-02-08 18:59:30|6275|6265|6275|6265|6275|6266|6275|6265|100
1612810780000|2021-02-08 18:59:40|6274|6266|6275|6266|6275|6266|6274|6266|400
1612810790000|2021-02-08 18:59:50|6277|6267|6277|6266|6277|6267|6276|6266|100
1612810800000|2021-02-08 19:00:00|6278|6267|6273|6269|6280|6276|6273|6262|4192
1612810810000|2021-02-08 19:00:10||6268||6262||6268||6262|100
1612810820000|2021-02-08 19:00:20|6272|6263|6273|6262|6273|6263|6272|6262|100
1612810830000|2021-02-08 19:00:30||6263||6262||6263||6262|200
1612810840000|2021-02-08 19:00:40|6272|6263|6273|6262|6273|6263|6272|6262|100
1612810850000|2021-02-08 19:00:50|6272|6263|6272|6262|6272|6263|6271|6262|652
1612810860000|2021-02-08 19:01:00|6271|6263|6271|6263|6272|6263|6271|6262|300
1612810870000|2021-02-08 19:01:10|||||||||300
1612810890000|2021-02-08 19:01:30|6273|6264|6273|6267|6273|6267|6273|6264|300
1612810900000|2021-02-08 19:01:40|6270|6262|6273|6262|6273|6262|6270|6262|1700
1612810910000|2021-02-08 19:01:50|6272|6263|6273|6266|6273|6266|6270|6262|300
1612810920000|2021-02-08 19:02:00|6272|6265|6273|6263|6273|6265|6272|6262|0
1612810930000|2021-02-08 19:02:10|6271|6262|6273|6262|6273|6262|6271|6262|0
1612810940000|2021-02-08 19:02:20||6263||6262||6263||6262|0
1612810960000|2021-02-08 19:02:40|6272|6263|6273|6262|6273|6263|6272|6262|0
1612810970000|2021-02-08 19:02:50|6272|6263|6273|6263|6273|6263|6272|6262|200
1612810980000|2021-02-08 19:03:00|6272|6262|6273|6263|6273|6263|6272|6262|0
1612810990000|2021-02-08 19:03:10|6272|6264|6273|6263|6273|6264|6272|6263|100
1612811000000|2021-02-08 19:03:20|6271|6264|6273|6263|6273|6271|6271|6262|1449
1612811010000|2021-02-08 19:03:30|6272|6268|6273|6265|6273|6268|6272|6263|0
1612811020000|2021-02-08 19:03:40||6264||6264||6265||6264|0
1612811030000|2021-02-08 19:03:50||6265||6265||6265||6264|105
1612811040000|2021-02-08 19:04:00||6264||6264||6265||6262|0
1612811050000|2021-02-08 19:04:10|6272|6263|6273|6262|6273|6264|6272|6262|100
1612811060000|2021-02-08 19:04:20|6272|6263|6271|6263|6273|6263|6271|6262|200
1612811070000|2021-02-08 19:04:30|6270|6266|6271|6263|6271|6267|6269|6262|500
1612811090000|2021-02-08 19:04:50||6264||6264||6264||6263|100
1612811100000|2021-02-08 19:05:00|6268|6263|6266|6262|6268|6263|6265|6262|350
1612811110000|2021-02-08 19:05:10|6267|6263|6268|6263|6268|6264|6267|6263|556
1612811120000|2021-02-08 19:05:20|6266|6262|6268|6263|6268|6263|6266|6262|743
1612811130000|2021-02-08 19:05:30|6272|6264|6273|6265|6277|6270|6272|6264|3377
1612811140000|2021-02-08 19:05:40||6264||6264||6265||6264|100
1612811150000|2021-02-08 19:05:50|6272|6265|6273|6265|6273|6265|6272|6265|0
1612811160000|2021-02-08 19:06:00|6276|6266|6273|6267|6278|6273|6273|6266|1500
1612811170000|2021-02-08 19:06:10|6278|6268|6273|6267|6279|6271|6270|6265|2400
1612811180000|2021-02-08 19:06:20|6270|6265|6272|6259|6273|6265|6267|6258|2101
1612811190000|2021-02-08 19:06:30|6271|6257|6271|6258|6271|6259|6271|6257|540
1612811200000|2021-02-08 19:06:40|6272|6259|6273|6261|6273|6263|6272|6259|100
1612811210000|2021-02-08 19:06:50|6272||6273||6273||6272||100
1612811240000|2021-02-08 19:07:20|6272|6262|6263|6260|6273|6263|6263|6260|818
1612811250000|2021-02-08 19:07:30|6270|6259|6268|6255|6270|6259|6265|6255|100
1612811260000|2021-02-08 19:07:40|6263|6256|6262|6251|6263|6256|6259|6250|970
1612811270000|2021-02-08 19:07:50||6250||6250||6251||6250|600
1612811280000|2021-02-08 19:08:00|6261|6251|6262|6251|6262|6252|6261|6251|0
1612811290000|2021-02-08 19:08:10||6252||6252||6252||6252|200
1612811300000|2021-02-08 19:08:20||6253||6258||6258||6252|400
1612811310000|2021-02-08 19:08:30|6261|6251|6262|6252|6262|6253|6259|6251|500
1612811320000|2021-02-08 19:08:40|6261|6253|6267|6257|6267|6257|6261|6253|1000
1612811330000|2021-02-08 19:08:50|6263|6260|6270|6257|6270|6262|6263|6257|1300
1612811340000|2021-02-08 19:09:00|6269|6258|6270|6258|6270|6258|6269|6258|0
1612811350000|2021-02-08 19:09:10|6269|6259|6269|6258|6270|6259|6269|6258|0
1612811360000|2021-02-08 19:09:20||6259||6258||6259||6258|200
1612811370000|2021-02-08 19:09:30|6268||6268||6268||6268||0
1612811380000|2021-02-08 19:09:40|6269|6259|6269|6258|6269|6259|6269|6258|0
1612811390000|2021-02-08 19:09:50|6268|6259|6269|6258|6269|6259|6268|6257|0
1612811400000|2021-02-08 19:10:00|6268|6257|6269|6257|6269|6258|6268|6257|0
1612811410000|2021-02-08 19:10:10|6268||6267||6269||6267||0
1612811420000|2021-02-08 19:10:20|6269|6253|6257|6250|6270|6256|6255|6250|2068
1612811430000|2021-02-08 19:10:30|6254|6252|6254|6244|6254|6252|6253|6244|13807
1612811440000|2021-02-08 19:10:40|6257|6248|6256|6249|6257|6250|6255|6248|251
1612811450000|2021-02-08 19:10:50|6255|6248|6254|6245|6255|6248|6253|6243|1100
1612811460000|2021-02-08 19:11:00|6256|6246|6258|6250|6264|6252|6256|6244|580
1612811480000|2021-02-08 19:11:20|6257|6247|6255|6242|6258|6252|6254|6241|925
1612811490000|2021-02-08 19:11:30|6254|6243|6255|6242|6255|6243|6254|6242|100
1612811500000|2021-02-08 19:11:40|6254|6243|6255|6242|6255|6243|6254|6242|1000
1612811510000|2021-02-08 19:11:50|6253|6243|6255|6243|6255|6243|6253|6242|200
1612811520000|2021-02-08 19:12:00||6244||6243||6245||6243|113
1612811530000|2021-02-08 19:12:10|6254|6245|6255|6248|6255|6249|6254|6243|574
1612811540000|2021-02-08 19:12:20|6253|6245|6255|6245|6255|6248|6251|6241|1036
1612811550000|2021-02-08 19:12:30|6254|6252|6255|6245|6255|6252|6254|6245|100
1612811560000|2021-02-08 19:12:40|6254||6255||6255||6254||0
1612811570000|2021-02-08 19:12:50|6251|6241|6251|6241|6253|6242|6250|6241|200
1612811580000|2021-02-08 19:13:00|6253|6242|6255|6243|6255|6243|6250|6241|200
1612811590000|2021-02-08 19:13:10|6254|6242|6255|6243|6255|6243|6254|6242|327
1612811600000|2021-02-08 19:13:20|6254|6242|6253|6241|6255|6242|6252|6240|1438
1612811610000|2021-02-08 19:13:30|6252|6242|6254|6241|6254|6242|6252|6241|0
1612811620000|2021-02-08 19:13:40|6253|6242|6250|6241|6253|6242|6249|6241|0
1612811630000|2021-02-08 19:13:50||6242||6242||6242||6242|1500
1612811640000|2021-02-08 19:14:00|6249|6243|6254|6243|6255|6245|6249|6243|1381
1612811650000|2021-02-08 19:14:10|6255|6244|6255|6245|6255|6245|6255|6243|100
1612811660000|2021-02-08 19:14:20|6256|6247|6256|6245|6256|6247|6256|6245|0
1612811670000|2021-02-08 19:14:30|6255|6246|6255|6246|6256|6246|6254|6246|0
1612811680000|2021-02-08 19:14:40|6253|6245|6255|6248|6255|6248|6253|6245|1000
1612811690000|2021-02-08 19:14:50|6253|6242|6252|6243|6253|6243|6251|6242|500
1612811700000|2021-02-08 19:15:00|6251|6244|6251|6242|6252|6244|6251|6242|1300
1612811710000|2021-02-08 19:15:10|6250|6243|6251|6242|6251|6243|6248|6242|0
1612811720000|2021-02-08 19:15:20|6250|6241|6250|6241|6251|6242|6249|6241|0
1612811740000|2021-02-08 19:15:40|6249|6242|6250|6241|6250|6242|6246|6241|700
1612811750000|2021-02-08 19:15:50||6242||6241||6242||6241|1200
1612811760000|2021-02-08 19:16:00|6249|6242|6250|6241|6250|6242|6249|6241|1357
1612811770000|2021-02-08 19:16:10||6242||6242||6242||6242|1250
1612811790000|2021-02-08 19:16:30|||||||||1200
1612811800000|2021-02-08 19:16:40||6243||6243||6243||6243|1000
1612811820000|2021-02-08 19:17:00|||||||||1600
1612811830000|2021-02-08 19:17:10|6247|6242|6250|6240|6250|6242|6244|6240|1000
1612811840000|2021-02-08 19:17:20|6249|6241|6250|6240|6250|6241|6249|6240|600
1612811850000|2021-02-08 19:17:30|6249|6241|6250|6241|6250|6241|6249|6240|805
1612811860000|2021-02-08 19:17:40|6249|6240|6248|6240|6250|6241|6246|6240|2586
1612811870000|2021-02-08 19:17:50|6247||6247||6247||6247||200
1612811880000|2021-02-08 19:18:00|6246|6239|6244|6235|6247|6239|6241|6235|53104
1612811890000|2021-02-08 19:18:10|6243||6243||6243||6243||100
1612811910000|2021-02-08 19:18:30|6242|6230|6240|6230|6242|6235|6239|6230|1300
1612811920000|2021-02-08 19:18:40|6239|6231|6240|6230|6240|6231|6239|6230|100
1612811930000|2021-02-08 19:18:50|6239|6229|6233|6227|6239|6229|6230|6227|2137
1612811940000|2021-02-08 19:19:00|6232|6228|6236|6227|6238|6229|6230|6227|1040
1612811950000|2021-02-08 19:19:10|6235|6225|6235|6225|6236|6227|6228|6225|2700
1612811960000|2021-02-08 19:19:20|6234|6226|6235|6225|6235|6226|6234|6225|2288
1612811970000|2021-02-08 19:19:30|6233|6226|6233|6225|6233|6227|6233|6225|0
1612811980000|2021-02-08 19:19:40|||||||||500
1612811990000|2021-02-08 19:19:50||6227||6227||6227||6227|260
1612812000000|2021-02-08 19:20:00|6230|6228|6228|6225|6230|6229|6228|6225|2649
1612812010000|2021-02-08 19:20:10|6227|6223|6227|6221|6227|6223|6227|6221|2620
1612812020000|2021-02-08 19:20:20|6226|6220|6226|6219|6227|6220|6222|6218|2438
1612812030000|2021-02-08 19:20:30|6225||6224||6225||6224||300
1612812050000|2021-02-08 19:20:50|6221|6220|6222|6218|6224|6220|6221|6218|700
1612812070000|2021-02-08 19:21:10|6221|6217|6220|6214|6222|6217|6217|6213|4872
1612812080000|2021-02-08 19:21:20|||||||||125
1612812090000|2021-02-08 19:21:30|6219|6215|6218|6215|6219|6215|6218|6215|1267
1612812100000|2021-02-08 19:21:40||6213||6213||6213||6213|350
1612812110000|2021-02-08 19:21:50|6217|6215|6216|6213|6218|6215|6215|6213|2000
1612812120000|2021-02-08 19:22:00|6215|6211|6215|6211|6215|6213|6213|6211|1200
1612812130000|2021-02-08 19:22:10|6214||6214||6214||6214||0
1612812140000|2021-02-08 19:22:20|6213|6210|6225|6217|6225|6217|6213|6210|1555
1612812150000|2021-02-08 19:22:30|||||||||427
1612812160000|2021-02-08 19:22:40|6224||6225||6225||6223||0
1612812170000|2021-02-08 19:22:50||6219||6219||6222||6219|200
1612812180000|2021-02-08 19:23:00|6227|6222|6227|6220|6229|6222|6227|6220|0
1612812190000|2021-02-08 19:23:10|6226|6222|6226|6218|6226|6222|6220|6214|797
1612812200000|2021-02-08 19:23:20|6225||6225||6225||6225||100
1612812220000|2021-02-08 19:23:40|6226|6219|6226|6219|6226|6219|6226|6219|720
1612812230000|2021-02-08 19:23:50|6225|6214|6224|6214|6225|6215|6224|6214|2100
1612812240000|2021-02-08 19:24:00|6223||6223||6223||6223||100
1612812260000|2021-02-08 19:24:20|6222|6215|6220|6210|6223|6215|6220|6210|15070
1612812270000|2021-02-08 19:24:30|6219|6211|6209|6206|6219|6211|6209|6206|1768
1612812280000|2021-02-08 19:24:40|6208|6205|6207|6202|6208|6205|6207|6202|4776
1612812290000|2021-02-08 19:24:50|6208|6204|6219|6208|6220|6209|6208|6204|738
1612812300000|2021-02-08 19:25:00||6209||6208||6209||6208|300
1612812310000|2021-02-08 19:25:10|6220|6215|6220|6215|6220|6215|6220|6215|700
1612812320000|2021-02-08 19:25:20|||||||||1450
1612812330000|2021-02-08 19:25:30|6219|6212|6217|6211|6220|6215|6216|6210|623
1612812340000|2021-02-08 19:25:40|||||||||100
1612812350000|2021-02-08 19:25:50|||||||||315
1612812360000|2021-02-08 19:26:00|6216|6210|6217|6210|6217|6210|6214|6210|700
1612812370000|2021-02-08 19:26:10|6215||6215||6215||6215||100
1612812380000|2021-02-08 19:26:20|||||||||990
1612812390000|2021-02-08 19:26:30|6214||6215||6215||6214||800
1612812400000|2021-02-08 19:26:40|6212|6211|6215|6211|6215|6211|6212|6211|1350
1612812410000|2021-02-08 19:26:50|6217|6212|6217|6213|6217|6213|6217|6212|200
1612812420000|2021-02-08 19:27:00|6219|6215|6219|6212|6219|6216|6218|6212|2033
1612812430000|2021-02-08 19:27:10||6214||6214||6214||6214|200
1612812450000|2021-02-08 19:27:30|||||||||500
1612812460000|2021-02-08 19:27:40|6220|6215|6229|6217|6230|6218|6220|6215|4699
1612812470000|2021-02-08 19:27:50|6228|6218|6228|6218|6229|6219|6228|6218|111
1612812480000|2021-02-08 19:28:00|6230|6220|6230|6220|6230|6221|6230|6220|300
1612812490000|2021-02-08 19:28:10|6229|6221|6230|6225|6230|6227|6229|6221|880
1612812500000|2021-02-08 19:28:20|6229|6222|6230|6222|6230|6222|6228|6220|1760
1612812510000|2021-02-08 19:28:30|||||||||100
1612812520000|2021-02-08 19:28:40|||||||||100
1612812530000|2021-02-08 19:28:50|6228||6228||6228||6228||0
1612812540000|2021-02-08 19:29:00|||||||||400
1612812550000|2021-02-08 19:29:10|6229|6225|6230|6228|6230|6228|6229|6225|1162
1612812560000|2021-02-08 19:29:20|6229|6226|6230|6226|6230|6227|6229|6226|2200
1612812570000|2021-02-08 19:29:30||6227||6226||6227||6226|400
1612812580000|2021-02-08 19:29:40|6229|6225|6227|6220|6229|6225|6226|6220|3247
1612812590000|2021-02-08 19:29:50|||||||||100
1612812600000|2021-02-08 19:30:00|||||||||500
1612812620000|2021-02-08 19:30:20|6226||6226||6226||6226||360
1612812630000|2021-02-08 19:30:30|6224|6217|6224|6217|6226|6217|6224|6217|1150
1612812640000|2021-02-08 19:30:40|6226|6218|6226|6217|6226|6218|6224|6217|577
1612812660000|2021-02-08 19:31:00|6225|6218|6226|6218|6226|6218|6225|6218|100
1612812670000|2021-02-08 19:31:10|6227|6219|6227|6219|6227|6220|6227|6219|0
1612812680000|2021-02-08 19:31:20||6220||6222||6222||6220|200
1612812690000|2021-02-08 19:31:30|6226||6226||6226||6226||0
1612812700000|2021-02-08 19:31:40|6225|6223|6225|6218|6225|6223|6224|6217|800
1612812710000|2021-02-08 19:31:50|||||||||312
1612812720000|2021-02-08 19:32:00|||||||||100
1612812730000|2021-02-08 19:32:10|6224|6217|6227|6220|6227|6221|6223|6217|100
1612812740000|2021-02-08 19:32:20||6219||6219||6219||6219|0
1612812760000|2021-02-08 19:32:40|6226|6218|6226|6217|6226|6218|6219|6217|900
1612812770000|2021-02-08 19:32:50|6225||6225||6225||6225||0
1612812780000|2021-02-08 19:33:00|||||||||300
1612812790000|2021-02-08 19:33:10|||||||||300
1612812800000|2021-02-08 19:33:20||6218||6218||6218||6217|1000
1612812810000|2021-02-08 19:33:30|||||||||100
1612812820000|2021-02-08 19:33:40|6224|6222|6224|6218|6225|6222|6224|6218|0
1612812830000|2021-02-08 19:33:50|6225|6221|6223|6218|6227|6222|6223|6218|600
1612812840000|2021-02-08 19:34:00||6217||6217||6218||6217|400
1612812850000|2021-02-08 19:34:10||6220||6220||6220||6220|100
1612812860000|2021-02-08 19:34:20|6222|6217|6223|6217|6223|6217|6222|6217|500
1612812880000|2021-02-08 19:34:40|||||||||120
1612812890000|2021-02-08 19:34:50|6227|6218|6230|6227|6230|6227|6227|6218|957
1612812900000|2021-02-08 19:35:00|6229|6229|6230|6224|6230|6229|6229|6223|100
1612812920000|2021-02-08 19:35:20||6227||6225||6227||6224|400
1612812930000|2021-02-08 19:35:30||6226||6225||6226||6225|2150
1612812940000|2021-02-08 19:35:40||6226||6226||6227||6225|2329
1612812950000|2021-02-08 19:35:50|6228|6225|6230|6225|6230|6226|6226|6225|523
1612812960000|2021-02-08 19:36:00|6229|6221|6228|6225|6229|6225|6228|6221|1451
1612812970000|2021-02-08 19:36:10|6227|6222|6227|6222|6227|6226|6227|6220|1400
1612812980000|2021-02-08 19:36:20|6228|6224|6230|6224|6230|6224|6228|6224|500
1612812990000|2021-02-08 19:36:30|||||||||205
1612813000000|2021-02-08 19:36:40||6225||6225||6225||6222|0
1612813010000|2021-02-08 19:36:50||6223||6223||6225||6222|300
1612813020000|2021-02-08 19:37:00|6229|6222|6226|6220|6230|6222|6226|6218|5593
1612813030000|2021-02-08 19:37:10||6218||6218||6220||6218|100
1612813040000|2021-02-08 19:37:20||6220||6218||6220||6218|100
1612813050000|2021-02-08 19:37:30|6228|6220|6230|6222|6230|6223|6228|6218|300
1612813060000|2021-02-08 19:37:40|||||||||200
1612813080000|2021-02-08 19:38:00|6228||6230||6230||6228||700
1612813090000|2021-02-08 19:38:10|6229|6223|6230|6223|6230|6223|6229|6223|100
1612813100000|2021-02-08 19:38:20|||||||||100
1612813110000|2021-02-08 19:38:30||6225||6223||6225||6223|100
1612813120000|2021-02-08 19:38:40|6231|6225|6231|6225|6234|6227|6231|6225|2764
1612813130000|2021-02-08 19:38:50|6233||6233||6233||6230||300
1612813150000|2021-02-08 19:39:10|6232||6233||6233||6232||300
1612813160000|2021-02-08 19:39:20|||||||||1018
1612813170000|2021-02-08 19:39:30|6232|6223|6226|6218|6232|6226|6226|6218|1150
1612813180000|2021-02-08 19:39:40|6225|6217|6225|6217|6225|6217|6223|6217|0
1612813190000|2021-02-08 19:39:50|||||||||100
1612813210000|2021-02-08 19:40:10|6224||6224||6224||6224||705
1612813220000|2021-02-08 19:40:20|6223||6223||6223||6223||200
1612813230000|2021-02-08 19:40:30|||||||||700
1612813240000|2021-02-08 19:40:40|6222|6215|6217|6210|6222|6217|6217|6210|2145
1612813250000|2021-02-08 19:40:50|6215|6212|6223|6212|6223|6213|6214|6212|623
1612813270000|2021-02-08 19:41:10|6222|6213|6223|6215|6223|6215|6222|6212|0
1612813280000|2021-02-08 19:41:20|6222|6214|6223|6215|6223|6215|6222|6214|200
1612813290000|2021-02-08 19:41:30|6222||6223||6223||6222||100
1612813300000|2021-02-08 19:41:40|6222|6216|6223|6216|6223|6216|6222|6216|0
1612813310000|2021-02-08 19:41:50|||||||||100
1612813330000|2021-02-08 19:42:10|6226|6218|6224|6219|6226|6221|6224|6218|100
1612813340000|2021-02-08 19:42:20|6223|6215|6227|6212|6227|6215|6216|6212|800
1612813350000|2021-02-08 19:42:30|6223||6223||6223||6223||0
1612813360000|2021-02-08 19:42:40|6222||6223||6223||6222||0
1612813370000|2021-02-08 19:42:50|6222|6211|6219|6210|6222|6211|6218|6210|1200
1612813380000|2021-02-08 19:43:00|6218|6211|6224|6211|6225|6211|6218|6210|900
1612813390000|2021-02-08 19:43:10|6223|6212|6223|6211|6224|6212|6222|6210|0
1612813400000|2021-02-08 19:43:20|6222|6212|6223|6212|6223|6213|6222|6212|100
1612813420000|2021-02-08 19:43:40|6222|6213|6224|6214|6225|6217|6219|6212|500
1612813430000|2021-02-08 19:43:50|6223|6215|6224|6215|6224|6215|6223|6214|100
1612813440000|2021-02-08 19:44:00|6225|6217|6225|6217|6225|6217|6225|6215|0
1612813450000|2021-02-08 19:44:10|6226|6220|6229|6221|6229|6221|6226|6220|400
1612813470000|2021-02-08 19:44:30|||||||||1998
1612813490000|2021-02-08 19:44:50|6227||6229||6229||6227||0
1612813500000|2021-02-08 19:45:00|6225|6220|6220|6210|6225|6220|6220|6210|1600
1612813510000|2021-02-08 19:45:10|6219|6211|6228|6220|6228|6220|6219|6211|200
1612813520000|2021-02-08 19:45:20|6226|6221|6227|6216|6227|6221|6225|6213|1000
1612813530000|2021-02-08 19:45:30|||||||||100
1612813540000|2021-02-08 19:45:40|6226||6226||6226||6226||100
1612813550000|2021-02-08 19:45:50|6225|6210|6226|6210|6226|6213|6221|6210|200
1612813560000|2021-02-08 19:46:00||6211||6210||6215||6210|100
1612813570000|2021-02-08 19:46:10||6211||6210||6215||6210|0
1612813580000|2021-02-08 19:46:20|6225|6211|6226|6211|6226|6216|6225|6211|0
1612813590000|2021-02-08 19:46:30|6218|6212|6226|6214|6226|6214|6218|6212|0
1612813600000|2021-02-08 19:46:40|6225|6213|6225|6213|6226|6214|6224|6213|0
1612813610000|2021-02-08 19:46:50|6224|6214|6226|6213|6226|6214|6220|6210|700
1612813620000|2021-02-08 19:47:00|6225|6214|6225|6214|6226|6215|6224|6214|300
1612813630000|2021-02-08 19:47:10|6224|6215|6225|6214|6225|6215|6224|6214|0
1612813640000|2021-02-08 19:47:20|6224|6215|6224|6214|6224|6215|6224|6214|100
1612813650000|2021-02-08 19:47:30|6223|6215|6224|6214|6224|6215|6223|6214|300
1612813660000|2021-02-08 19:47:40|6223|6215|6224|6214|6224|6215|6223|6214|100
1612813670000|2021-02-08 19:47:50|6223|6215|6224|6214|6224|6215|6223|6214|0
1612813680000|2021-02-08 19:48:00|6223|6215|6223|6214|6224|6215|6222|6214|400
1612813690000|2021-02-08 19:48:10||6215||6215||6216||6215|500
1612813700000|2021-02-08 19:48:20||6219||6219||6219||6219|200
1612813710000|2021-02-08 19:48:30|6221|6214|6223|6214|6223|6215|6220|6214|2000
1612813720000|2021-02-08 19:48:40|6222|6215|6223|6214|6223|6216|6222|6214|100
1612813730000|2021-02-08 19:48:50||6215||6215||6215||6215|0
1612813740000|2021-02-08 19:49:00|||||||||100
1612813750000|2021-02-08 19:49:10|6221|6216|6221|6214|6221|6216|6218|6214|2601
1612813770000|2021-02-08 19:49:30|6222|6215|6222|6215|6222|6215|6222|6214|0
1612813780000|2021-02-08 19:49:40||6214||6214||6215||6214|100
1612813790000|2021-02-08 19:49:50||6215||6214||6215||6214|100
1612813800000|2021-02-08 19:50:00||6215||6215||6215||6214|100
1612813810000|2021-02-08 19:50:10|||||||||100
1612813820000|2021-02-08 19:50:20|6223|6218|6223|6218|6223|6220|6223|6218|700
1612813830000|2021-02-08 19:50:30|||||||||200
1612813840000|2021-02-08 19:50:40||6220||6218||6220||6218|300
1612813850000|2021-02-08 19:50:50||6220||6218||6220||6218|650
1612813860000|2021-02-08 19:51:00|6225|6219|6227|6219|6227|6222|6225|6219|100
1612813870000|2021-02-08 19:51:10|6224|6218|6227|6218|6227|6218|6224|6218|300
1612813880000|2021-02-08 19:51:20|6228|6219|6230|6222|6230|6224|6228|6219|4800
1612813890000|2021-02-08 19:51:30|6228|6225|6230|6222|6230|6226|6227|6222|499
1612813900000|2021-02-08 19:51:40|6232|6223|6232|6225|6232|6225|6232|6223|700
1612813910000|2021-02-08 19:51:50||6224||6224||6228||6224|1598
1612813920000|2021-02-08 19:52:00|6231|6222|6232|6221|6232|6222|6231|6221|200
1612813930000|2021-02-08 19:52:10|6231|6222|6232|6220|6232|6222|6231|6220|0
1612813940000|2021-02-08 19:52:20|6231|6221|6232|6222|6232|6223|6231|6220|100
1612813950000|2021-02-08 19:52:30||6220||6223||6223||6220|100
1612813960000|2021-02-08 19:52:40||6221||6219||6221||6219|225
1612813970000|2021-02-08 19:52:50|6231|6220|6231|6220|6232|6221|6228|6219|2270
1612813980000|2021-02-08 19:53:00||6221||6219||6221||6219|200
1612813990000|2021-02-08 19:53:10|6230|6220|6231|6220|6231|6220|6230|6219|0
1612814000000|2021-02-08 19:53:20||6221||6220||6221||6220|0
1612814010000|2021-02-08 19:53:30|6230|6221|6229|6221|6231|6221|6229|6221|100
1612814020000|2021-02-08 19:53:40|||||||||100
1612814030000|2021-02-08 19:53:50|||||||||205
1612814040000|2021-02-08 19:54:00|||||||||100
1612814050000|2021-02-08 19:54:10|||||||||200
1612814060000|2021-02-08 19:54:20|6226|6222|6235|6228|6235|6229|6226|6222|1831
1612814070000|2021-02-08 19:54:30|6232|6227|6233|6218|6235|6227|6224|6216|2551
1612814080000|2021-02-08 19:54:40|6232||6233||6233||6232||0
1612814090000|2021-02-08 19:54:50|6232|6219|6230|6218|6233|6219|6230|6218|299
1612814100000|2021-02-08 19:55:00|6231||6230||6231||6229||0
1612814110000|2021-02-08 19:55:10|6229|6219|6228|6218|6230|6219|6227|6218|0
1612814120000|2021-02-08 19:55:20|6227|6219|6228|6219|6228|6221|6224|6219|800
1612814130000|2021-02-08 19:55:30|6227|6218|6234|6225|6234|6226|6227|6218|1300
1612814140000|2021-02-08 19:55:40||6224||6226||6226||6224|0
1612814150000|2021-02-08 19:55:50||6228||6228||6230||6228|100
1612814160000|2021-02-08 19:56:00|6236|6230|6240|6230|6240|6233|6236|6230|800
1612814170000|2021-02-08 19:56:10|6244|6235|6248|6237|6249|6238|6244|6235|1400
1612814180000|2021-02-08 19:56:20||6238||6242||6242||6237|613
1612814190000|2021-02-08 19:56:30||6244||6244||6244||6244|100
1612814200000|2021-02-08 19:56:40|6247|6242|6245|6237|6248|6244|6244|6237|4000
1612814210000|2021-02-08 19:56:50|6248|6236|6245|6235|6248|6237|6245|6235|0
1612814220000|2021-02-08 19:57:00||6236||6236||6237||6236|200
1612814230000|2021-02-08 19:57:10||6237||6237||6237||6237|400
1612814240000|2021-02-08 19:57:20|6243||6243||6245||6241||1600
1612814250000|2021-02-08 19:57:30|||||||||500
1612814260000|2021-02-08 19:57:40|6240|6236|6239|6229|6243|6236|6239|6229|1582
1612814270000|2021-02-08 19:57:50|6238|6230|6237|6230|6239|6231|6237|6229|100
1612814280000|2021-02-08 19:58:00|6233|6229|6237|6229|6237|6229|6233|6229|100
1612814290000|2021-02-08 19:58:10|6239|6231|6241|6231|6241|6232|6239|6231|300
1612814300000|2021-02-08 19:58:20|6240|6232|6241|6231|6241|6232|6240|6231|200
1612814310000|2021-02-08 19:58:30|6240|6232|6241|6228|6242|6232|6233|6225|2800
1612814320000|2021-02-08 19:58:40|6240|6229|6241|6229|6241|6229|6240|6229|0
1612814330000|2021-02-08 19:58:50|6240|6228|6241|6230|6241|6230|6240|6228|100
1612814340000|2021-02-08 19:59:00|6240|6229|6240|6229|6241|6229|6237|6229|100
1612814350000|2021-02-08 19:59:10|6239|6230|6238|6224|6240|6230|6235|6224|0
1612814360000|2021-02-08 19:59:20|6237|6225|6234|6225|6237|6225|6232|6224|1100
1612814370000|2021-02-08 19:59:30|6233|6224|6234|6224|6234|6224|6233|6224|200
1612814380000|2021-02-08 19:59:40|6235|6225|6242|6230|6242|6231|6235|6225|600
1612814390000|2021-02-08 19:59:50|6241|6231|6242|6231|6242|6232|6241|6231|310
1612814400000|2021-02-08 20:00:00|6243|6232|6243|6231|6243|6233|6243|6231|0
1612814410000|2021-02-08 20:00:10|6242|6232|6243|6232|6243|6233|6242|6232|0
1612814420000|2021-02-08 20:00:20|6242|6233|6235|6224|6242|6234|6235|6224|650
1612814430000|2021-02-08 20:00:30|6234|6225|6235|6225|6235|6225|6234|6225|900
1612814440000|2021-02-08 20:00:40|6237|6226|6242|6231|6243|6233|6237|6226|1000
1612814450000|2021-02-08 20:00:50|6241|6232|6243|6232|6243|6233|6241|6231|300
1612814460000|2021-02-08 20:01:00|6242|6233|6243|6237|6243|6237|6242|6232|1000
1612814470000|2021-02-08 20:01:10|6244||6245||6245||6244||300
1612814480000|2021-02-08 20:01:20||6238||6238||6238||6238|200
1612814490000|2021-02-08 20:01:30|6244|6239|6245|6237|6245|6239|6242|6237|1493
1612814510000|2021-02-08 20:01:50||6240||6240||6240||6240|100
1612814520000|2021-02-08 20:02:00|6243|6237|6243|6237|6243|6237|6243|6237|300
1612814530000|2021-02-08 20:02:10|||||||||589
1612814540000|2021-02-08 20:02:20|6244|6240|6245|6239|6245|6241|6244|6234|2500
1612814550000|2021-02-08 20:02:30|6246|6240|6248|6241|6248|6246|6246|6238|988
1612814560000|2021-02-08 20:02:40|6249|6243|6249|6241|6249|6243|6249|6241|600
1612814570000|2021-02-08 20:02:50|6250|6242|6252|6245|6252|6245|6250|6241|400
1612814580000|2021-02-08 20:03:00|6251||6251||6251||6251||483
1612814590000|2021-02-08 20:03:10|6252|6246|6252|6246|6252|6246|6249|6245|1022
1612814600000|2021-02-08 20:03:20|6251|6245|6250|6248|6254|6248|6250|6245|200
1612814610000|2021-02-08 20:03:30|6253|6249|6245|6238|6253|6249|6244|6238|5720
1612814620000|2021-02-08 20:03:40|6244|6236|6241|6233|6245|6237|6241|6233|250
1612814630000|2021-02-08 20:03:50|6240||6241||6241||6240||0
1612814640000|2021-02-08 20:04:00|6240|6231|6240|6228|6240|6231|6240|6228|300
1612814650000|2021-02-08 20:04:10|6239|6229|6237|6225|6239|6229|6236|6225|0
1612814660000|2021-02-08 20:04:20|6236|6226|6237|6230|6237|6230|6234|6225|100
1612814670000|2021-02-08 20:04:30|6236|6227|6236|6225|6236|6227|6236|6224|400
1612814690000|2021-02-08 20:04:50|6233||6233||6233||6232||300
1612814700000|2021-02-08 20:05:00|6232||6233||6233||6231||200
1612814710000|2021-02-08 20:05:10|6232|6227|6236|6230|6236|6232|6232|6225|771
1612814720000|2021-02-08 20:05:20|6235|6225|6236|6230|6236|6230|6235|6225|300
1612814730000|2021-02-08 20:05:30|6235||6236||6236||6235||100
1612814740000|2021-02-08 20:05:40|6234|6226|6236|6224|6236|6226|6233|6224|800
1612814750000|2021-02-08 20:05:50|6235|6225|6234|6225|6235|6229|6232|6224|400
1612814760000|2021-02-08 20:06:00|6233|6224|6231|6224|6233|6224|6230|6224|900
1612814770000|2021-02-08 20:06:10|6230|6222|6231|6222|6231|6222|6230|6222|300
1612814780000|2021-02-08 20:06:20|6230|6223|6231|6220|6231|6223|6227|6220|700
1612814790000|2021-02-08 20:06:30|6229|6221|6231|6220|6231|6221|6228|6220|100
1612814800000|2021-02-08 20:06:40|6230|6219|6229|6219|6230|6221|6226|6218|1700
1612814810000|2021-02-08 20:06:50|6228|6218|6228|6216|6229|6218|6223|6216|502
1612814820000|2021-02-08 20:07:00|6227|6221|6228|6222|6228|6225|6225|6221|1000
1612814830000|2021-02-08 20:07:10|6229|6223|6230|6223|6230|6223|6229|6222|1050
1612814840000|2021-02-08 20:07:20|6227||6230||6230||6227||400
1612814850000|2021-02-08 20:07:30|||||||||100
1612814860000|2021-02-08 20:07:40|6229|6221|6230|6221|6230|6221|6227|6221|0
1612814870000|2021-02-08 20:07:50|6229|6216|6225|6215|6230|6217|6225|6215|100
1612814880000|2021-02-08 20:08:00|6224|6216|6224|6215|6224|6216|6223|6215|300
1612814890000|2021-02-08 20:08:10|6223|6216|6222|6212|6223|6216|6219|6212|380
1612814900000|2021-02-08 20:08:20|6221|6213|6222|6212|6222|6214|6221|6212|312
1612814910000|2021-02-08 20:08:30|6221||6221||6222||6218||500
1612814920000|2021-02-08 20:08:40|6220|6213|6221|6216|6223|6218|6218|6212|2017
1612814940000|2021-02-08 20:09:00|6219|6212|6216|6211|6221|6212|6216|6211|300
1612814950000|2021-02-08 20:09:10|||||||||100
1612814960000|2021-02-08 20:09:20|||||||||500
1612814970000|2021-02-08 20:09:30||6210||6210||6210||6210|1899
1612814980000|2021-02-08 20:09:40|6215|6207|6214|6207|6216|6207|6210|6207|5618
1612814990000|2021-02-08 20:09:50|6213|6211|6213|6207|6213|6211|6213|6206|2060
1612815000000|2021-02-08 20:10:00|6214|6208|6216|6207|6216|6213|6214|6207|1200
1612815010000|2021-02-08 20:10:10|6215|6206|6216|6206|6216|6209|6215|6206|500
1612815020000|2021-02-08 20:10:20|6215|6207|6195|6190|6215|6207|6194|6190|30096
1612815030000|2021-02-08 20:10:30|6194|6191|6197|6190|6197|6191|6192|6189|761
1612815040000|2021-02-08 20:10:40|6194|6189|6196|6189|6197|6189|6194|6189|2272
1612815050000|2021-02-08 20:10:50|6195|6188|6194|6188|6195|6191|6191|6188|4399
1612815060000|2021-02-08 20:11:00|6195|6191|6194|6188|6195|6191|6189|6188|3120
1612815070000|2021-02-08 20:11:10|6195|6190|6196|6188|6196|6190|6194|6188|0
1612815080000|2021-02-08 20:11:20|6195||6196||6196||6194||400
1612815090000|2021-02-08 20:11:30|6197|6193|6197|6190|6197|6194|6195|6190|2600
1612815100000|2021-02-08 20:11:40|||||||||100
1612815110000|2021-02-08 20:11:50|6195|6191|6197|6191|6198|6191|6195|6191|590
1612815120000|2021-02-08 20:12:00|6198|6193|6196|6191|6198|6193|6194|6191|500
1612815130000|2021-02-08 20:12:10|6194|6190|6196|6190|6196|6191|6194|6190|400
1612815140000|2021-02-08 20:12:20|6195|6191|6196|6188|6196|6193|6195|6188|3750
1612815150000|2021-02-08 20:12:30|6195|6190|6193|6188|6195|6190|6192|6188|2682
1612815160000|2021-02-08 20:12:40|6189|6187|6198|6191|6199|6192|6188|6187|2222
1612815170000|2021-02-08 20:12:50|6197|6190|6197|6190|6198|6190|6197|6190|200
1612815180000|2021-02-08 20:13:00|6196|6191|6197|6192|6197|6192|6195|6191|1300
1612815190000|2021-02-08 20:13:10|6198|6193|6197|6193|6198|6196|6197|6191|2600
1612815200000|2021-02-08 20:13:20|6196|6191|6193|6187|6197|6191|6191|6187|1986
1612815210000|2021-02-08 20:13:30|6194||6193||6194||6192||100
1612815220000|2021-02-08 20:13:40|6194|6188|6195|6187|6195|6190|6194|6187|1000
1612815230000|2021-02-08 20:13:50|6194|6189|6198|6191|6198|6194|6193|6189|1350
1612815240000|2021-02-08 20:14:00|6199|6192|6214|6206|6217|6206|6196|6192|19931
1612815250000|2021-02-08 20:14:10|6213|6205|6206|6197|6214|6205|6205|6194|2450
1612815260000|2021-02-08 20:14:20|6205|6198|6206|6198|6206|6200|6205|6197|610
1612815270000|2021-02-08 20:14:30|6205|6199|6206|6199|6208|6206|6205|6198|2832
1612815280000|2021-02-08 20:14:40|6205|6198|6205|6199|6205|6199|6205|6198|3600
1612815290000|2021-02-08 20:14:50||6198||6198||6198||6198|1110
1612815300000|2021-02-08 20:15:00|6202|6197|6196|6190|6202|6197|6195|6190|2400
1612815310000|2021-02-08 20:15:10|6195|6195|6194|6190|6195|6195|6194|6190|400
1612815320000|2021-02-08 20:15:20|6195|6192|6201|6193|6202|6194|6195|6192|600
1612815330000|2021-02-08 20:15:30||6194||6193||6194||6193|1041
1612815340000|2021-02-08 20:15:40|6200|6200|6201|6197|6201|6200|6200|6194|1507
1612815350000|2021-02-08 20:15:50||6194||6195||6197||6193|1100
1612815360000|2021-02-08 20:16:00|6199|6194|6198|6192|6199|6194|6197|6189|278
1612815370000|2021-02-08 20:16:10|6199|6195|6205|6198|6205|6200|6198|6192|3649
1612815380000|2021-02-08 20:16:20|6206|6200|6207|6203|6207|6203|6206|6200|436
1612815390000|2021-02-08 20:16:30|6210||6209||6210||6209||986
1612815400000|2021-02-08 20:16:40|6210||6209||6210||6209||1900
1612815410000|2021-02-08 20:16:50||6204||6203||6204||6203|0
1612815420000|2021-02-08 20:17:00|6208|6200|6206|6200|6208|6200|6206|6200|400
1612815430000|2021-02-08 20:17:10|6205|6199|6205|6200|6205|6200|6201|6195|1475
1612815440000|2021-02-08 20:17:20|6201|6195|6207|6203|6207|6203|6201|6195|3289
1612815450000|2021-02-08 20:17:30|||||||||600
1612815460000|2021-02-08 20:17:40|6208|6200|6210|6205|6210|6207|6207|6200|600
1612815470000|2021-02-08 20:17:50|6211|6207|6211|6205|6216|6207|6209|6203|657
1612815480000|2021-02-08 20:18:00|6210||6211||6211||6210||0
1612815500000|2021-02-08 20:18:20|||||||||100
1612815510000|2021-02-08 20:18:30|6206|6201|6201|6195|6206|6205|6201|6195|1638
1612815520000|2021-02-08 20:18:40|6202|6198|6203|6197|6203|6198|6202|6197|100
1612815530000|2021-02-08 20:18:50|6205|6200|6203|6200|6205|6201|6203|6197|600
1612815540000|2021-02-08 20:19:00|6205|6201|6205|6202|6205|6202|6203|6201|483
1612815550000|2021-02-08 20:19:10|6206||6206||6208||6206||1700
1612815560000|2021-02-08 20:19:20|6204|6201|6203|6200|6204|6201|6203|6195|615
1612815570000|2021-02-08 20:19:30|6204|6201|6211|6202|6215|6203|6204|6201|1625
1612815580000|2021-02-08 20:19:40|6212|6203|6210|6202|6212|6203|6209|6202|265
1612815590000|2021-02-08 20:19:50|6209|6203|6211|6201|6211|6203|6209|6201|300
1612815600000|2021-02-08 20:20:00||6202||6201||6202||6201|0
1612815610000|2021-02-08 20:20:10|6210|6202|6209|6202|6211|6202|6209|6201|1300
1612815620000|2021-02-08 20:20:20|6208|6201|6204|6200|6208|6201|6204|6200|950
1612815630000|2021-02-08 20:20:30|6202|6201|6204|6198|6204|6201|6200|6195|4107
1612815640000|2021-02-08 20:20:40|6202|6200|6209|6202|6209|6202|6202|6199|1000
1612815650000|2021-02-08 20:20:50|6210|6203|6210|6202|6210|6203|6209|6202|0
1612815660000|2021-02-08 20:21:00|6209|6203|6211|6202|6216|6209|6209|6202|3400
1612815670000|2021-02-08 20:21:10|6210|6203|6207|6197|6211|6203|6201|6196|1643
1612815680000|2021-02-08 20:21:20|6206|6196|6206|6196|6206|6197|6205|6196|0
1612815690000|2021-02-08 20:21:30|6205|6199|6205|6199|6206|6199|6205|6199|200
1612815700000|2021-02-08 20:21:40|6202|6196|6202|6196|6202|6196|6201|6195|1600
1612815710000|2021-02-08 20:21:50|6199|6195|6195|6190|6199|6195|6195|6190|644
1612815720000|2021-02-08 20:22:00|6196|6192|6197|6190|6198|6194|6194|6190|796
1612815730000|2021-02-08 20:22:10|6196||6197||6197||6196||700
1612815740000|2021-02-08 20:22:20|6198|6193|6199|6192|6204|6193|6198|6190|900
1612815750000|2021-02-08 20:22:30|6198|6193|6201|6195|6202|6196|6198|6193|1570
1612815760000|2021-02-08 20:22:40|6200||6201||6201||6200||900
1612815770000|2021-02-08 20:22:50|6202|6196|6204|6197|6205|6199|6202|6196|1200
1612815780000|2021-02-08 20:23:00|6201|6201|6197|6189|6201|6201|6196|6189|2918
1612815790000|2021-02-08 20:23:10|6199|6191|6198|6192|6199|6192|6198|6190|400
1612815800000|2021-02-08 20:23:20|6199|6193|6204|6194|6206|6197|6199|6192|1900
1612815810000|2021-02-08 20:23:30|6203|6195|6204|6195|6204|6196|6203|6194|214
1612815820000|2021-02-08 20:23:40|6201|6197|6207|6200|6207|6200|6201|6195|2100
1612815830000|2021-02-08 20:23:50|6208|6201|6210|6202|6210|6202|6208|6201|200
1612815840000|2021-02-08 20:24:00|6208|6203|6210|6204|6210|6204|6208|6201|940
1612815850000|2021-02-08 20:24:10|6209|6207|6210|6207|6210|6207|6208|6197|1920
1612815860000|2021-02-08 20:24:20|||||||||200
1612815870000|2021-02-08 20:24:30|6209|6203|6209|6203|6209|6203|6208|6199|481
1612815880000|2021-02-08 20:24:40|6208|6198|6205|6199|6208|6203|6205|6195|1400
1612815890000|2021-02-08 20:24:50|6206|6200|6201|6193|6207|6203|6201|6193|10227
1612815900000|2021-02-08 20:25:00|6200|6195|6201|6195|6201|6195|6200|6195|450
1612815910000|2021-02-08 20:25:10|6200|6192|6198|6192|6200|6192|6197|6192|771
1612815920000|2021-02-08 20:25:20|6197|6190|6193|6187|6197|6190|6192|6187|1286
1612815930000|2021-02-08 20:25:30|6194||6192||6194||6191||3684
1612815940000|2021-02-08 20:25:40|6191|6184|6189|6185|6192|6186|6187|6183|1137
1612815950000|2021-02-08 20:25:50|6190|6187|6190|6185|6190|6187|6189|6183|2600
1612815960000|2021-02-08 20:26:00|6191|6183|6190|6183|6191|6183|6189|6183|100
1612815970000|2021-02-08 20:26:10|6189|6182|6189|6182|6190|6182|6182|6180|2350
1612815980000|2021-02-08 20:26:20|6190|6183|6197|6189|6198|6189|6190|6183|4397
1612815990000|2021-02-08 20:26:30|6196|6190|6197|6190|6197|6190|6196|6189|3168
1612816000000|2021-02-08 20:26:40|||||||||100
1612816010000|2021-02-08 20:26:50|6199|6191|6200|6193|6200|6198|6199|6191|800
1612816020000|2021-02-08 20:27:00|6203|6194|6201|6195|6204|6198|6201|6194|3093
1612816030000|2021-02-08 20:27:10|6203|6198|6207|6200|6207|6201|6203|6196|1369
1612816040000|2021-02-08 20:27:20|6206|6203|6208|6202|6208|6206|6206|6202|1250
1612816050000|2021-02-08 20:27:30|6207|6200|6196|6191|6207|6200|6196|6191|805
1612816060000|2021-02-08 20:27:40|6195|6190|6195|6190|6195|6191|6195|6190|700
1612816070000|2021-02-08 20:27:50|6194|6187|6190|6187|6195|6187|6190|6183|1801
1612816080000|2021-02-08 20:28:00|6189|6184|6197|6187|6198|6188|6189|6183|1400
1612816090000|2021-02-08 20:28:10||6188||6188||6189||6187|0
1612816100000|2021-02-08 20:28:20|6196|6189|6188|6183|6196|6189|6188|6183|409
1612816110000|2021-02-08 20:28:30|6189|6180|6188|6180|6189|6180|6186|6180|587
1612816120000|2021-02-08 20:28:40|6187|6181|6187|6180|6188|6181|6186|6180|200
1612816130000|2021-02-08 20:28:50|6186|6181|6184|6180|6187|6181|6179|6176|7273
1612816140000|2021-02-08 20:29:00|6182|6178|6191|6181|6194|6186|6182|6176|4111
1612816150000|2021-02-08 20:29:10|6190|6180|6190|6182|6190|6183|6189|6179|200
1612816160000|2021-02-08 20:29:20|6191|6183|6193|6184|6194|6189|6191|6183|1321
1612816170000|2021-02-08 20:29:30|6189|6185|6189|6183|6189|6185|6189|6183|0
1612816180000|2021-02-08 20:29:40|6194|6185|6191|6183|6194|6187|6191|6181|371
1612816190000|2021-02-08 20:29:50|6187|6189|6194|6189|6195|6190|6187|6189|400
1612816200000|2021-02-08 20:30:00|6195|6183|6199|6185|6199|6185|6192|6183|1320
1612816210000|2021-02-08 20:30:10|6197|6190|6196|6187|6199|6190|6196|6185|0
1612816220000|2021-02-08 20:30:20|6195||6194||6196||6194||600
1612816230000|2021-02-08 20:30:30|6193|6184|6195|6187|6196|6187|6192|6184|1330
1612816240000|2021-02-08 20:30:40|6196||6196||6196||6196||100
1612816250000|2021-02-08 20:30:50|6195|6188|6196|6188|6196|6189|6193|6187|450
1612816260000|2021-02-08 20:31:00|6195|6187|6193|6187|6196|6187|6191|6187|1293
1612816270000|2021-02-08 20:31:10|6192|6186|6189|6180|6193|6189|6189|6180|1743
1612816280000|2021-02-08 20:31:20|6188|6179|6187|6180|6188|6184|6180|6178|1101
1612816290000|2021-02-08 20:31:30||6181||6181||6182||6181|1519
1612816300000|2021-02-08 20:31:40|6186|6180|6187|6179|6187|6180|6184|6179|600
1612816310000|2021-02-08 20:31:50|6184|6180|6186|6182|6187|6182|6183|6179|1000
1612816320000|2021-02-08 20:32:00|6188|6183|6196|6186|6198|6186|6186|6183|2700
1612816330000|2021-02-08 20:32:10|6195||6192||6195||6192||2307
1612816340000|2021-02-08 20:32:20|||||||||300
1612816350000|2021-02-08 20:32:30|6191|6185|6189|6182|6191|6185|6189|6181|1550
1612816360000|2021-02-08 20:32:40|6187|6181|6185|6180|6187|6181|6185|6177|1525
1612816370000|2021-02-08 20:32:50|6186|6178|6185|6180|6186|6180|6185|6177|630
1612816380000|2021-02-08 20:33:00|6186|6182|6185|6180|6187|6182|6185|6180|1600
1612816390000|2021-02-08 20:33:10|6184|6177|6183|6177|6184|6177|6182|6177|530
1612816400000|2021-02-08 20:33:20|6182|6178|6181|6176|6183|6178|6180|6176|0
1612816410000|2021-02-08 20:33:30|6182|6175|6181|6175|6182|6175|6181|6175|574
1612816420000|2021-02-08 20:33:40|6180|6176|6181|6175|6181|6177|6178|6175|1642
1612816430000|2021-02-08 20:33:50|6182|6177|6185|6179|6185|6179|6182|6177|3275
1612816450000|2021-02-08 20:34:10|6184|6182|6182|6175|6185|6182|6180|6175|2198
1612816460000|2021-02-08 20:34:20|6181|6174|6179|6173|6181|6174|6179|6173|300
1612816470000|2021-02-08 20:34:30|6177|6172|6176|6171|6177|6172|6175|6171|1115
1612816480000|2021-02-08 20:34:40|6175|6172|6176|6172|6178|6174|6175|6172|5615
1612816490000|2021-02-08 20:34:50||6171||6171||6171||6171|0
1612816500000|2021-02-08 20:35:00|6174|6172|6175|6172|6175|6172|6173|6171|1545
1612816510000|2021-02-08 20:35:10||6174||6172||6174||6172|1599
1612816520000|2021-02-08 20:35:20|6176|6173|6176|6170|6176|6174|6172|6170|2803
1612816530000|2021-02-08 20:35:30|6175|6169|6170|6166|6175|6169|6166|6165|8806
1612816540000|2021-02-08 20:35:40|6171|6167|6175|6169|6179|6175|6171|6167|7350
1612816550000|2021-02-08 20:35:50||6170||6170||6170||6170|2715
1612816560000|2021-02-08 20:36:00|6174|6172|6179|6172|6180|6176|6174|6172|3908
1612816570000|2021-02-08 20:36:10|6180|6173|6177|6174|6180|6176|6177|6173|1550
1612816580000|2021-02-08 20:36:20|6176|6171|6180|6173|6180|6174|6176|6171|3112
1612816590000|2021-02-08 20:36:30|6179|6175|6180|6175|6180|6175|6179|6173|600
1612816600000|2021-02-08 20:36:40|6178|6178|6180|6176|6180|6178|6177|6175|5456
1612816610000|2021-02-08 20:36:50||6175||6175||6175||6175|704
1612816620000|2021-02-08 20:37:00|6178|6177|6178|6172|6180|6177|6176|6171|1480
1612816630000|2021-02-08 20:37:10|6177|6171|6171|6167|6177|6171|6170|6167|3215
1612816640000|2021-02-08 20:37:20|6172|6164|6166|6163|6172|6165|6166|6163|600
1612816650000|2021-02-08 20:37:30|6165|6164|6169|6165|6169|6165|6165|6163|3601
1612816660000|2021-02-08 20:37:40|6168|6164|6169|6163|6169|6164|6168|6163|1538
1612816670000|2021-02-08 20:37:50|6168||6169||6169||6168||200
1612816680000|2021-02-08 20:38:00|6167|6165|6169|6163|6169|6167|6167|6163|1731
1612816690000|2021-02-08 20:38:10|||||||||200
1612816700000|2021-02-08 20:38:20|6168|6164|6175|6167|6177|6170|6164|6163|6559
1612816710000|2021-02-08 20:38:30|6174|6166|6169|6165|6175|6166|6165|6160|8906
1612816720000|2021-02-08 20:38:40|6170|6167|6175|6167|6176|6169|6170|6167|700
1612816730000|2021-02-08 20:38:50|6174|6168|6170|6165|6174|6170|6170|6165|570
1612816740000|2021-02-08 20:39:00|6169|6164|6167|6162|6169|6164|6166|6162|850
1612816750000|2021-02-08 20:39:10|6166|6161|6164|6158|6166|6161|6159|6156|1802
1612816760000|2021-02-08 20:39:20|6163|6156|6170|6166|6170|6166|6163|6156|4024
1612816770000|2021-02-08 20:39:30|6169|6164|6169|6164|6170|6168|6168|6162|1400
1612816780000|2021-02-08 20:39:40|6168|6163|6165|6163|6168|6165|6165|6160|1100
1612816790000|2021-02-08 20:39:50|6164|6161|6164|6160|6164|6161|6163|6160|441
1612816800000|2021-02-08 20:40:00|6165|6162|6166|6161|6167|6162|6164|6161|400
1612816810000|2021-02-08 20:40:10|6167|6162|6170|6153|6171|6162|6156|6152|525
1612816820000|2021-02-08 20:40:20|6156|6149|6159|6152|6168|6153|6154|6147|504
1612816830000|2021-02-08 20:40:30|6160|6153|6155|6149|6160|6153|6155|6149|0
1612816840000|2021-02-08 20:40:40|6156|6150|6156|6150|6156|6150|6154|6149|0
1612816850000|2021-02-08 20:40:50|6155|6149|6155|6149|6156|6150|6155|6149|200
1612816860000|2021-02-08 20:41:00|6156|6150|6164|6156|6164|6156|6155|6149|2237
1612816870000|2021-02-08 20:41:10|6163|6159|6162|6153|6167|6159|6156|6151|134
1612816880000|2021-02-08 20:41:20|6163|6154|6161|6154|6170|6154|6160|6153|659
1612816890000|2021-02-08 20:41:30|6160|6153|6161|6154|6161|6154|6160|6153|0
1612816900000|2021-02-08 20:41:40|6160|6153|6160|6150|6161|6154|6159|6150|300
1612816910000|2021-02-08 20:41:50|6158|6145|6158|6149|6159|6154|6158|6145|0
1612816920000|2021-02-08 20:42:00|6159|6150|6157|6149|6167|6154|6157|6149|600
1612816930000|2021-02-08 20:42:10|6158|6150|6156|6150|6158|6150|6155|6149|1280
1612816940000|2021-02-08 20:42:20|6155|6151|6155|6149|6156|6151|6155|6149|304
1612816950000|2021-02-08 20:42:30|6156|6151|6148|6140|6156|6151|6148|6140|817
1612816960000|2021-02-08 20:42:40|6147|6141|6147|6139|6148|6141|6147|6139|100
1612816970000|2021-02-08 20:42:50|6148|6140|6148|6142|6149|6145|6147|6140|320
1612816980000|2021-02-08 20:43:00|6147|6141|6147|6142|6148|6144|6146|6141|200
1612816990000|2021-02-08 20:43:10|6141|6141|6141|6136|6142|6141|6141|6136|400
1612817000000|2021-02-08 20:43:20|6142|6137|6141|6136|6142|6140|6141|6135|300
1612817010000|2021-02-08 20:43:30|6142|6137|6141|6137|6142|6137|6141|6135|600
1612817020000|2021-02-08 20:43:40|6142|6136|6142|6139|6142|6139|6141|6136|563
1612817030000|2021-02-08 20:43:50|6141|6138|6149|6139|6149|6139|6140|6135|900
1612817040000|2021-02-08 20:44:00|6150|6140|6152|6144|6152|6144|6149|6139|300
1612817050000|2021-02-08 20:44:10|6159|6143|6160|6149|6160|6149|6159|6143|300
1612817060000|2021-02-08 20:44:20|6159|6148|6150|6143|6160|6150|6150|6142|0
1612817070000|2021-02-08 20:44:30|6160|6142|6159|6142|6160|6142|6159|6142|432
1612817080000|2021-02-08 20:44:40|6160|6143|6149|6143|6160|6143|6149|6143|500
1612817090000|2021-02-08 20:44:50|6159||6149||6160||6149||102
1612817100000|2021-02-08 20:45:00|6150|6140|6149|6143|6150|6143|6143|6139|100
1612817110000|2021-02-08 20:45:10|6148|6142|6148|6142|6149|6143|6148|6142|0
1612817120000|2021-02-08 20:45:20|6149|6143|6148|6142|6149|6143|6148|6142|280
1612817130000|2021-02-08 20:45:30|6149|6143|6147|6143|6149|6144|6145|6141|1000
1612817140000|2021-02-08 20:45:40|6159|6142|6158|6141|6159|6142|6158|6141|400
1612817150000|2021-02-08 20:45:50|6146|6136|6142|6139|6146|6141|6142|6135|228
1612817160000|2021-02-08 20:46:00|6143|6140|6142|6137|6143|6140|6142|6137|0
1612817170000|2021-02-08 20:46:10|6143|6138|6141|6137|6143|6138|6141|6137|300
1612817180000|2021-02-08 20:46:20|6142|6138|6139|6136|6142|6138|6138|6135|376
1612817190000|2021-02-08 20:46:30|6138|6135|6139|6135|6140|6136|6138|6134|100
1612817200000|2021-02-08 20:46:40|6152|6139|6153|6138|6153|6140|6140|6136|300
1612817210000|2021-02-08 20:46:50|6152|6137|6142|6137|6152|6138|6142|6137|103
1612817220000|2021-02-08 20:47:00|6143|6138|6152|6140|6152|6140|6142|6136|100
1612817230000|2021-02-08 20:47:10|6153|6138|6152|6138|6153|6139|6152|6137|700
1612817240000|2021-02-08 20:47:20|6153|6139|6153|6139|6153|6139|6152|6138|430
1612817250000|2021-02-08 20:47:30|6152|6138|6143|6138|6153|6139|6143|6138|100
1612817260000|2021-02-08 20:47:40|6144|6139|6142|6139|6144|6140|6142|6138|251
1612817270000|2021-02-08 20:47:50|6143|6140|6156|6141|6157|6142|6140|6137|1500
1612817280000|2021-02-08 20:48:00|6157|6142|6150|6146|6157|6146|6149|6141|0
1612817290000|2021-02-08 20:48:10|6149|6145|6149|6146|6150|6146|6148|6145|450
1612817300000|2021-02-08 20:48:20|6148|6145|6149|6146|6149|6146|6148|6142|350
1612817310000|2021-02-08 20:48:30|6150|6147|6150|6145|6150|6147|6149|6145|471
1612817320000|2021-02-08 20:48:40|6149|6144|6149|6146|6150|6147|6149|6144|225
1612817330000|2021-02-08 20:48:50|6148|6145|6149|6143|6157|6145|6146|6140|1000
1612817340000|2021-02-08 20:49:00|6148|6142|6148|6143|6149|6144|6147|6142|0
1612817350000|2021-02-08 20:49:10|6147|6142|6157|6149|6161|6150|6147|6139|250
1612817360000|2021-02-08 20:49:20|6156|6151|6158|6151|6165|6151|6156|6146|0
1612817370000|2021-02-08 20:49:30|6157|6150|6158|6150|6158|6150|6157|6146|5500
1612817380000|2021-02-08 20:49:40|6156|6149|6154|6149|6157|6150|6154|6149|300
1612817390000|2021-02-08 20:49:50|6155|6150|6144|6140|6155|6150|6144|6140|1286
1612817400000|2021-02-08 20:50:00|6145|6141|6148|6143|6150|6144|6145|6140|1065
1612817410000|2021-02-08 20:50:10|6149|6144|6152|6149|6153|6150|6148|6143|400
1612817420000|2021-02-08 20:50:20|6153|6150|6153|6150|6153|6150|6152|6149|1240
1612817430000|2021-02-08 20:50:30|6152|6149|6155|6151|6156|6151|6152|6149|206
1612817440000|2021-02-08 20:50:40|6156|6150|6156|6151|6156|6151|6155|6150|1100
1612817450000|2021-02-08 20:50:50|6155|6145|6149|6145|6156|6148|6149|6145|799
1612817460000|2021-02-08 20:51:00|6150|6143|6160|6144|6160|6144|6144|6139|2100
1612817470000|2021-02-08 20:51:10|6161|6145|6149|6145|6161|6146|6146|6142|818
1612817480000|2021-02-08 20:51:20|6150|6146|6150|6146|6150|6146|6149|6145|900
1612817490000|2021-02-08 20:51:30|6149|6145|6151|6148|6151|6148|6149|6145|449
1612817500000|2021-02-08 20:51:40|6152|6149|6152|6149|6152|6149|6151|6148|1350
1612817510000|2021-02-08 20:51:50|6151|6148|6151|6148|6152|6149|6150|6147|732
1612817520000|2021-02-08 20:52:00|6150|6147|6150|6145|6151|6148|6150|6145|2100
1612817530000|2021-02-08 20:52:10|6151|6146|6150|6148|6151|6149|6150|6145|833
1612817540000|2021-02-08 20:52:20|6151|6149|6149|6145|6151|6149|6149|6145|100
1612817550000|2021-02-08 20:52:30|6150|6146|6149|6140|6150|6146|6147|6139|1710
1612817560000|2021-02-08 20:52:40|6147|6142|6146|6140|6147|6142|6145|6139|205
1612817570000|2021-02-08 20:52:50|6143|6142|6142|6139|6144|6142|6142|6139|1342
1612817580000|2021-02-08 20:53:00|6143|6140|6151|6144|6152|6145|6142|6139|2540
1612817590000|2021-02-08 20:53:10|6152|6143|6150|6143|6152|6144|6150|6143|300
1612817600000|2021-02-08 20:53:20|6151|6144|6151|6145|6151|6145|6149|6143|1100
1612817610000|2021-02-08 20:53:30|6150|6144|6151|6145|6151|6145|6150|6144|0
1612817620000|2021-02-08 20:53:40|6150|6144|6147|6139|6151|6145|6147|6139|500
1612817630000|2021-02-08 20:53:50|6146|6140|6147|6141|6148|6142|6146|6139|1150
1612817640000|2021-02-08 20:54:00|6148|6142|6146|6141|6148|6146|6145|6140|928
1612817650000|2021-02-08 20:54:10|6147|6142|6141|6135|6147|6142|6141|6134|618
1612817660000|2021-02-08 20:54:20|6142|6134|6137|6135|6142|6137|6137|6134|1097
1612817670000|2021-02-08 20:54:30|6138|6134|6146|6141|6149|6142|6137|6134|0
1612817680000|2021-02-08 20:54:40|6147|6142|6148|6142|6149|6143|6147|6141|0
1612817690000|2021-02-08 20:54:50|6149|6143|6150|6147|6150|6147|6148|6142|590
1612817700000|2021-02-08 20:55:00|6149|6145|6145|6138|6150|6145|6144|6137|1572
1612817710000|2021-02-08 20:55:10|6144|6137|6150|6144|6151|6146|6144|6137|1892
1612817720000|2021-02-08 20:55:20|6151|6145|6151|6147|6152|6147|6150|6144|0
1612817730000|2021-02-08 20:55:30|6150|6146|6154|6149|6154|6149|6150|6146|1724
1612817740000|2021-02-08 20:55:40|6151|6148|6154|6146|6155|6148|6150|6143|481
1612817750000|2021-02-08 20:55:50|6155|6145|6153|6146|6155|6147|6153|6145|300
1612817760000|2021-02-08 20:56:00|6154|6147|6153|6147|6154|6148|6153|6145|350
1612817770000|2021-02-08 20:56:10|6154|6148|6153|6146|6154|6148|6153|6146|0
1612817780000|2021-02-08 20:56:20|6154|6147|6152|6147|6154|6147|6150|6146|1100
1612817790000|2021-02-08 20:56:30|6151|6146|6148|6141|6152|6147|6148|6134|692
1612817800000|2021-02-08 20:56:40|6149|6142|6149|6135|6149|6142|6148|6134|529
1612817810000|2021-02-08 20:56:50|6148|6134|6148|6141|6149|6143|6148|6134|778
1612817820000|2021-02-08 20:57:00|6149|6142|6150|6143|6150|6147|6148|6141|722
1612817830000|2021-02-08 20:57:10|6149|6142|6150|6145|6150|6147|6149|6142|600
1612817840000|2021-02-08 20:57:20|6149|6144|6145|6141|6150|6145|6145|6141|3540
1612817850000|2021-02-08 20:57:30|6146|6142|6154|6134|6154|6142|6143|6134|2844
1612817860000|2021-02-08 20:57:40|6155|6135|6155|6139|6155|6141|6141|6134|2456
1612817870000|2021-02-08 20:57:50|6154|6138|6142|6137|6155|6139|6141|6134|2000
1612817880000|2021-02-08 20:58:00|6141|6136|6152|6134|6153|6138|6141|6134|2061
1612817890000|2021-02-08 20:58:10|6153|6140|6149|6141|6157|6141|6148|6139|1566
1612817900000|2021-02-08 20:58:20|6157|6140|6156|6141|6157|6142|6146|6134|230
1612817910000|2021-02-08 20:58:30|6151|6142|6150|6141|6151|6142|6150|6141|776
1612817920000|2021-02-08 20:58:40|6151|6142|6147|6140|6151|6143|6147|6140|660
1612817930000|2021-02-08 20:58:50|6146|6139|6149|6137|6157|6139|6145|6137|1448
1612817940000|2021-02-08 20:59:00|6150|6138|6153|6137|6157|6138|6142|6134|374
1612817950000|2021-02-08 20:59:10|6156|6138|6139|6136|6157|6138|6138|6134|1003
1612817960000|2021-02-08 20:59:20|6142|6135|6154|6130|6154|6137|6135|6129|801
1612817970000|2021-02-08 20:59:30|6153|6132|6157|6138|6158|6139|6145|6129|940
1612817980000|2021-02-08 20:59:40|6158|6139|6155|6130|6158|6139|6140|6129|2789
1612817990000|2021-02-08 20:59:50|6154|6135|6154|6107|6155|6135|6130|6107|2754
1612881000000|2021-02-09 14:30:00|6250|6200|6224|6206|6250|6225|6209|6200|69804
1612881010000|2021-02-09 14:30:10|6223|6207|6224|6206|6224|6207|6223|6206|300
1612881020000|2021-02-09 14:30:20|6223|6202|6205|6190|6224|6202|6205|6190|5370
1612881030000|2021-02-09 14:30:30|6199|6185|6198|6180|6199|6186|6198|6179|3482
1612881040000|2021-02-09 14:30:40|6199|6181|6204|6182|6205|6185|6190|6180|2294
1612881050000|2021-02-09 14:30:50|6191|6183|6204|6183|6204|6184|6191|6183|8336
1612881060000|2021-02-09 14:31:00|6205|6184|6239|6222|6239|6223|6205|6183|10630
1612881070000|2021-02-09 14:31:10|6238|6223|6248|6232|6248|6233|6238|6222|2101
1612881080000|2021-02-09 14:31:20|6244|6224|6248|6223|6248|6239|6244|6222|560
1612881090000|2021-02-09 14:31:30|6247|6222|6248|6222|6248|6225|6247|6222|840
1612881100000|2021-02-09 14:31:40|6247|6223|6247|6223|6248|6226|6245|6222|1650
1612881110000|2021-02-09 14:31:50|6246|6230|6255|6241|6255|6247|6246|6230|4728
1612881120000|2021-02-09 14:32:00|6248|6235|6250|6234|6255|6245|6245|6234|5232
1612881130000|2021-02-09 14:32:10|6255|6235|6257|6244|6257|6249|6250|6234|1300
1612881140000|2021-02-09 14:32:20|6258|6235|6265|6250|6268|6250|6257|6235|2700
1612881150000|2021-02-09 14:32:30|6267|6251|6263|6250|6268|6262|6251|6250|4821
1612881160000|2021-02-09 14:32:40|6262|6263|6268|6250|6269|6267|6262|6250|5749
1612881170000|2021-02-09 14:32:50|6267|6258|6268|6250|6268|6263|6251|6250|3879
1612881180000|2021-02-09 14:33:00|6267|6251|6288|6272|6288|6283|6267|6250|9099
1612881190000|2021-02-09 14:33:10|6287|6273|6297|6272|6298|6291|6287|6272|13805
1612881200000|2021-02-09 14:33:20|6298|6273|6291|6273|6298|6274|6291|6269|6985
1612881210000|2021-02-09 14:33:30|6298|6274|6294|6270|6298|6294|6291|6270|3727
1612881220000|2021-02-09 14:33:40|6293|6271|6290|6270|6294|6272|6289|6270|1537
1612881230000|2021-02-09 14:33:50|6289|6271|6277|6248|6289|6272|6271|6247|4254
1612881240000|2021-02-09 14:34:00|6276|6249|6284|6260|6290|6277|6275|6248|4126
1612881250000|2021-02-09 14:34:10|6283|6261|6278|6260|6283|6266|6266|6260|2338
1612881260000|2021-02-09 14:34:20|6277|6261|6274|6260|6278|6261|6274|6260|5632
1612881270000|2021-02-09 14:34:30|6273|6261|6270|6260|6274|6266|6270|6260|3038
1612881280000|2021-02-09 14:34:40|6274|6265|6275|6260|6279|6267|6268|6260|3897
1612881290000|2021-02-09 14:34:50|6279|6261|6288|6271|6288|6281|6279|6260|13228
1612881300000|2021-02-09 14:35:00|6287|6280|6294|6280|6294|6289|6282|6280|3398
1612881310000|2021-02-09 14:35:10|6290|6287|6298|6286|6300|6294|6289|6280|9474
1612881320000|2021-02-09 14:35:20|6300|6292|6289|6280|6306|6300|6289|6280|18931
1612881330000|2021-02-09 14:35:30|6287|6275|6260|6250|6287|6275|6260|6250|5998
1612881340000|2021-02-09 14:35:40|6266|6259|6277|6257|6286|6261|6266|6250|989
1612881350000|2021-02-09 14:35:50|6276|6258|6263|6250|6277|6258|6263|6250|930
1612881360000|2021-02-09 14:36:00|6259|6247|6262|6246|6266|6247|6249|6232|2670
1612881370000|2021-02-09 14:36:10|6255|6232|6263|6240|6266|6243|6254|6232|2203
1612881380000|2021-02-09 14:36:20|6262|6243|6261|6240|6263|6243|6260|6240|780
1612881390000|2021-02-09 14:36:30|6251|6241|6261|6242|6261|6242|6251|6240|2227
1612881400000|2021-02-09 14:36:40|6260|6243|6261|6243|6261|6244|6260|6243|100
1612881410000|2021-02-09 14:36:50|6260|6260|6266|6250|6267|6261|6260|6243|3516
1612881420000|2021-02-09 14:37:00|6265|6244|6258|6244|6265|6250|6250|6240|1294
1612881430000|2021-02-09 14:37:10|6259|6245|6270|6244|6270|6249|6259|6244|4566
1612881440000|2021-02-09 14:37:20|6265|6245|6265|6245|6265|6246|6258|6240|100
1612881450000|2021-02-09 14:37:30|6264|6246|6265|6240|6265|6246|6264|6240|330
1612881460000|2021-02-09 14:37:40|6250|6241|6250|6241|6264|6242|6243|6241|903
1612881470000|2021-02-09 14:37:50|6265|6245|6265|6251|6266|6255|6250|6241|2576
1612881480000|2021-02-09 14:38:00|6264||6265||6265||6264||2100
1612881490000|2021-02-09 14:38:10|6267|6252|6263|6251|6267|6252|6263|6251|9796
1612881500000|2021-02-09 14:38:20|6265|6252|6240|6232|6266|6252|6235|6222|12863
1612881510000|2021-02-09 14:38:30|6241|6235|6257|6236|6260|6238|6241|6235|2300
1612881520000|2021-02-09 14:38:40|6256|6237|6219|6207|6257|6238|6218|6200|8389
1612881530000|2021-02-09 14:38:50|6218|6200|6213|6200|6219|6207|6213|6200|2755
1612881540000|2021-02-09 14:39:00|6203|6198|6201|6190|6213|6200|6201|6189|3872
1612881550000|2021-02-09 14:39:10|6204|6201|6207|6200|6213|6204|6198|6190|3790
1612881560000|2021-02-09 14:39:20|6208|6204|6210|6200|6211|6204|6204|6200|3337
1612881570000|2021-02-09 14:39:30|6211|6190|6210|6200|6211|6208|6200|6190|8000
1612881580000|2021-02-09 14:39:40|6211|6209|6229|6213|6235|6214|6210|6200|6613
1612881590000|2021-02-09 14:39:50|6228|6214|6229|6213|6229|6214|6228|6213|218
1612881600000|2021-02-09 14:40:00|6228|6214|6229|6212|6229|6214|6228|6212|2960
1612881610000|2021-02-09 14:40:10|6228|6213|6218|6205|6229|6213|6218|6200|3919
1612881620000|2021-02-09 14:40:20|6223|6207|6221|6210|6223|6211|6221|6201|100
1612881630000|2021-02-09 14:40:30|||||||||200
1612881640000|2021-02-09 14:40:40|6220|6207|6221|6207|6221|6208|6220|6207|1763
1612881650000|2021-02-09 14:40:50|6217|6208|6221|6207|6221|6208|6217|6207|0
1612881660000|2021-02-09 14:41:00|6220|6210|6225|6210|6225|6214|6220|6210|1688
1612881670000|2021-02-09 14:41:10|6223|6211|6225|6211|6225|6211|6223|6210|200
1612881680000|2021-02-09 14:41:20|6223|6220|6214|6201|6225|6220|6212|6200|3486
1612881690000|2021-02-09 14:41:30|6215|6200|6201|6187|6215|6200|6200|6184|4249
1612881700000|2021-02-09 14:41:40|6200|6188|6207|6193|6210|6193|6200|6187|2911
1612881710000|2021-02-09 14:41:50|6200|6194|6215|6189|6215|6194|6200|6187|1883
1612881720000|2021-02-09 14:42:00|6214|6190|6215|6193|6215|6200|6192|6187|3400
1612881730000|2021-02-09 14:42:10|6214|6194|6215|6192|6215|6194|6214|6192|1151
1612881740000|2021-02-09 14:42:20|6214|6193|6227|6200|6233|6201|6200|6192|1364
1612881750000|2021-02-09 14:42:30|6214|6201|6232|6211|6235|6226|6213|6200|15202
1612881760000|2021-02-09 14:42:40|6231|6212|6232|6213|6232|6213|6231|6212|500
1612881770000|2021-02-09 14:42:50|6230|6214|6250|6225|6250|6226|6230|6213|1984
1612881780000|2021-02-09 14:43:00|6249|6226|6249|6225|6250|6226|6249|6225|3254
1612881790000|2021-02-09 14:43:10|6248|6226|6249|6229|6249|6230|6248|6225|500
1612881800000|2021-02-09 14:43:20|6248|6231|6264|6241|6265|6246|6248|6231|600
1612881810000|2021-02-09 14:43:30|6263|6250|6267|6253|6267|6253|6263|6250|45997
1612881820000|2021-02-09 14:43:40|6266|6254|6274|6265|6275|6270|6266|6254|6519
1612881830000|2021-02-09 14:43:50|||||||||2200
1612881840000|2021-02-09 14:44:00|6275|6269|6287|6266|6290|6269|6274|6264|5739
1612881850000|2021-02-09 14:44:10|6290|6265|6289|6276|6290|6279|6288|6265|1074
1612881860000|2021-02-09 14:44:20|6290|6288|6289|6276|6290|6288|6288|6276|1868
1612881870000|2021-02-09 14:44:30|6287||6284||6289||6284||678
1612881880000|2021-02-09 14:44:40|6282|6280|6284|6280|6284|6280|6282|6265|2410
1612881890000|2021-02-09 14:44:50|6280|6274|6280|6270|6280|6274|6280|6265|3621
1612881900000|2021-02-09 14:45:00|6284|6271|6288|6279|6288|6279|6284|6271|4700
1612881910000|2021-02-09 14:45:10|6289|6284|6293|6284|6293|6284|6289|6284|4032
1612881920000|2021-02-09 14:45:20|6289|6276|6293|6281|6293|6282|6289|6276|3100
1612881930000|2021-02-09 14:45:30|6285|6280|6292|6281|6293|6281|6284|6280|2100
1612881940000|2021-02-09 14:45:40||6284||6284||6284||6284|825
1612881950000|2021-02-09 14:45:50|6286|6281|6284|6270|6292|6281|6283|6265|6645
1612881960000|2021-02-09 14:46:00|6285|6264|6276|6252|6285|6264|6273|6252|5600
1612881970000|2021-02-09 14:46:10|6275|6253|6273|6252|6277|6253|6272|6252|300
1612881980000|2021-02-09 14:46:20|6272|6253|6272|6252|6273|6253|6271|6252|2200
1612881990000|2021-02-09 14:46:30|6271|6253|6272|6252|6272|6262|6271|6252|500
1612882000000|2021-02-09 14:46:40|6271|6253|6271|6252|6271|6253|6266|6252|800
1612882010000|2021-02-09 14:46:50|6270|6253|6286|6260|6287|6261|6270|6252|5347
1612882020000|2021-02-09 14:47:00|6280|6266|6291|6268|6291|6287|6280|6263|710
1612882030000|2021-02-09 14:47:10|6290|6269|6288|6271|6291|6274|6287|6269|1215
1612882040000|2021-02-09 14:47:20|6287|6272|6291|6273|6291|6285|6286|6271|2545
1612882050000|2021-02-09 14:47:30|6294|6274|6286|6275|6294|6277|6285|6273|1400
1612882060000|2021-02-09 14:47:40|6288|6273|6288|6277|6294|6280|6285|6273|1050
1612882070000|2021-02-09 14:47:50|6291|6278|6294|6280|6294|6285|6287|6278|1312
1612882080000|2021-02-09 14:48:00|6295|6292|6298|6275|6299|6297|6290|6275|8287
1612882090000|2021-02-09 14:48:10|6297|6276|6300|6275|6300|6282|6292|6275|1533
1612882100000|2021-02-09 14:48:20|6296|6276|6288|6275|6300|6280|6287|6275|2340
1612882110000|2021-02-09 14:48:30|6287|6276|6288|6277|6295|6277|6287|6275|1000
1612882120000|2021-02-09 14:48:40|6295|6280|6288|6281|6295|6281|6288|6277|3697
1612882130000|2021-02-09 14:48:50|6295|6283|6295|6287|6295|6287|6294|6281|3909
1612882140000|2021-02-09 14:49:00|6290|6288|6301|6293|6303|6300|6290|6281|17592
1612882150000|2021-02-09 14:49:10|6298|6292|6292|6281|6298|6292|6287|6280|1750
1612882160000|2021-02-09 14:49:20|6286|6280|6285|6272|6286|6282|6285|6272|1400
1612882170000|2021-02-09 14:49:30|6281|6265|6266|6255|6281|6266|6266|6252|2098
1612882180000|2021-02-09 14:49:40|6265|6253|6259|6250|6265|6260|6259|6250|2402
1612882190000|2021-02-09 14:49:50|6260|6254|6281|6267|6281|6267|6260|6254|2187
1612882200000|2021-02-09 14:50:00|6280|6268|6281|6268|6281|6268|6280|6268|100
1612882210000|2021-02-09 14:50:10|6286|6269|6295|6279|6298|6279|6286|6269|1600
1612882220000|2021-02-09 14:50:20|6294|6276|6300|6288|6300|6288|6294|6275|3477
1612882230000|2021-02-09 14:50:30|6299||6300||6300||6299||2516
1612882240000|2021-02-09 14:50:40|6298|6290|6300|6290|6300|6290|6298|6290|1837
1612882250000|2021-02-09 14:50:50|6305|6292|6302|6290|6305|6295|6300|6290|4991
1612882260000|2021-02-09 14:51:00|6301|6296|6302|6290|6302|6296|6301|6290|4733
1612882270000|2021-02-09 14:51:10|6304|6293|6302|6290|6305|6300|6302|6290|2592
1612882280000|2021-02-09 14:51:20|6296|6289|6296|6288|6296|6289|6293|6276|3500
1612882290000|2021-02-09 14:51:30|6300|6289|6296|6288|6300|6292|6296|6288|630
1612882300000|2021-02-09 14:51:40|6300|6291|6300|6290|6302|6294|6296|6288|4269
1612882310000|2021-02-09 14:51:50|6298|6291|6302|6290|6305|6295|6298|6290|5210
1612882320000|2021-02-09 14:52:00|6303|6291|6304|6296|6304|6297|6302|6291|4834
1612882330000|2021-02-09 14:52:10|6305|6298|6313|6305|6313|6305|6305|6296|9458
1612882340000|2021-02-09 14:52:20|6312|6306|6325|6314|6325|6319|6312|6305|18490
1612882350000|2021-02-09 14:52:30|6324|6315|6326|6316|6326|6322|6324|6315|4332
1612882360000|2021-02-09 14:52:40|6325|6320|6329|6322|6329|6326|6325|6320|6210
1612882370000|2021-02-09 14:52:50|6330|6325|6338|6326|6338|6335|6326|6325|9206
1612882380000|2021-02-09 14:53:00|6337|6327|6356|6340|6357|6341|6337|6326|10638
1612882390000|2021-02-09 14:53:10|6355|6341|6356|6340|6356|6343|6350|6340|1417
1612882400000|2021-02-09 14:53:20|6355|6341|6359|6350|6360|6357|6355|6340|9256
1612882410000|2021-02-09 14:53:30|6350|6347|6368|6359|6368|6359|6350|6347|6924
1612882420000|2021-02-09 14:53:40|6370|6360|6368|6359|6370|6360|6368|6359|2029
1612882430000|2021-02-09 14:53:50|6363|6352|6360|6348|6368|6360|6359|6345|4844
1612882440000|2021-02-09 14:54:00|6355|6345|6355|6342|6355|6346|6346|6340|5225
1612882450000|2021-02-09 14:54:10|6354|6340|6350|6340|6355|6342|6350|6340|1689
1612882460000|2021-02-09 14:54:20|6349|6335|6341|6325|6349|6337|6340|6325|1485
1612882470000|2021-02-09 14:54:30|6347|6326|6349|6338|6350|6341|6345|6325|1550
1612882480000|2021-02-09 14:54:40|6346|6339|6349|6337|6349|6339|6341|6334|4127
1612882490000|2021-02-09 14:54:50|6345|6338|6345|6337|6345|6338|6345|6337|907
1612882500000|2021-02-09 14:55:00|6349|6341|6360|6350|6360|6350|6344|6337|5891
1612882510000|2021-02-09 14:55:10|6363|6353|6373|6361|6373|6370|6360|6352|11311
1612882520000|2021-02-09 14:55:20|6372|6355|6361|6352|6373|6360|6350|6333|8882
1612882530000|2021-02-09 14:55:30|6358|6355|6358|6352|6358|6355|6358|6352|695
1612882540000|2021-02-09 14:55:40|6357|6355|6361|6352|6361|6355|6357|6352|7072
1612882550000|2021-02-09 14:55:50|6360|6358|6349|6336|6361|6358|6349|6326|3282
1612882560000|2021-02-09 14:56:00|6348|6337|6343|6325|6348|6342|6343|6325|2200
1612882570000|2021-02-09 14:56:10|6342|6326|6334|6322|6346|6326|6326|6307|3685
1612882580000|2021-02-09 14:56:20|6333|6323|6330|6314|6334|6323|6316|6309|1205
1612882590000|2021-02-09 14:56:30|6331|6315|6335|6322|6335|6324|6328|6314|2362
1612882600000|2021-02-09 14:56:40|6334|6321|6347|6335|6349|6335|6334|6320|2500
1612882610000|2021-02-09 14:56:50|6346|6336|6346|6339|6346|6339|6346|6335|1350
1612882620000|2021-02-09 14:57:00|6349||6349||6349||6349||1100
1612882630000|2021-02-09 14:57:10|6345|6335|6359|6345|6360|6346|6345|6335|9596
1612882640000|2021-02-09 14:57:20|6353|6346|6354|6345|6361|6357|6352|6345|6058
1612882650000|2021-02-09 14:57:30|6352|6340|6331|6314|6352|6345|6312|6308|14649
1612882660000|2021-02-09 14:57:40|6330|6315|6330|6315|6330|6315|6329|6315|450
1612882670000|2021-02-09 14:57:50|6329|6325|6323|6308|6330|6325|6323|6308|4737
1612882680000|2021-02-09 14:58:00|6324|6309|6325|6310|6325|6311|6324|6308|1269
1612882690000|2021-02-09 14:58:10|6324|6311|6320|6308|6325|6313|6320|6308|1100
1612882700000|2021-02-09 14:58:20|6319|6310|6319|6308|6320|6310|6319|6308|0
1612882710000|2021-02-09 14:58:30|6320|6311|6320|6311|6320|6311|6319|6311|2100
1612882720000|2021-02-09 14:58:40|6325|6312|6332|6314|6335|6326|6324|6312|8607
1612882730000|2021-02-09 14:58:50|6330|6320|6330|6320|6330|6321|6330|6320|700
1612882740000|2021-02-09 14:59:00|6329||6330||6330||6325||3866
1612882750000|2021-02-09 14:59:10|6335|6325|6343|6330|6345|6331|6334|6322|2406
1612882760000|2021-02-09 14:59:20|6342|6331|6340|6330|6342|6331|6340|6330|2150
1612882770000|2021-02-09 14:59:30|6345|6331|6344|6333|6345|6334|6343|6331|2100
1612882780000|2021-02-09 14:59:40|6343|6338|6350|6338|6350|6339|6343|6337|1300
1612882790000|2021-02-09 14:59:50|6358|6339|6359|6346|6359|6346|6358|6338|5149
1612882800000|2021-02-09 15:00:00|6358|6347|6356|6346|6359|6347|6353|6345|4459
1612882810000|2021-02-09 15:00:10|6359|6347|6359|6351|6359|6351|6359|6347|5493
1612882820000|2021-02-09 15:00:20|6361|6354|6359|6348|6361|6355|6355|6348|10378
1612882830000|2021-02-09 15:00:30|6358|6350|6359|6348|6359|6351|6352|6348|200
1612882840000|2021-02-09 15:00:40|6358|6350|6361|6355|6364|6356|6358|6350|8401
1612882850000|2021-02-09 15:00:50|6364|6359|6364|6359|6364|6359|6361|6355|4096
1612882860000|2021-02-09 15:01:00|6369|6361|6370|6362|6372|6366|6366|6360|8614
1612882870000|2021-02-09 15:01:10|6365|6359|6365|6360|6365|6362|6364|6359|8791
1612882880000|2021-02-09 15:01:20|6363|6359|6342|6325|6363|6359|6342|6324|5972
1612882890000|2021-02-09 15:01:30|6341|6324|6335|6324|6341|6325|6333|6324|6350
1612882900000|2021-02-09 15:01:40|6349|6321|6348|6327|6349|6327|6346|6318|5555
1612882910000|2021-02-09 15:01:50|6347|6328|6348|6328|6348|6328|6347|6326|1198
1612882920000|2021-02-09 15:02:00|6347|6327|6348|6327|6348|6329|6346|6327|1100
1612882930000|2021-02-09 15:02:10|6347|6328|6348|6329|6348|6335|6346|6328|1351
1612882940000|2021-02-09 15:02:20|6347|6335|6347|6330|6348|6340|6341|6329|597
1612882950000|2021-02-09 15:02:30|6346|6331|6347|6330|6347|6331|6346|6330|225
1612882960000|2021-02-09 15:02:40|6346|6331|6337|6318|6347|6335|6334|6318|2324
1612882970000|2021-02-09 15:02:50|6338|6319|6338|6325|6338|6326|6337|6318|1500
1612882980000|2021-02-09 15:03:00|6336|6320|6325|6311|6338|6320|6322|6310|6922
1612882990000|2021-02-09 15:03:10|6317|6312|6325|6314|6332|6314|6317|6310|780
1612883000000|2021-02-09 15:03:20|6324|6310|6323|6310|6325|6310|6323|6310|1188
1612883010000|2021-02-09 15:03:30|6322|6311|6323|6310|6323|6318|6322|6310|500
1612883020000|2021-02-09 15:03:40|6322|6316|6340|6322|6340|6323|6322|6310|1935
1612883030000|2021-02-09 15:03:50|6339|6323|6340|6326|6340|6326|6336|6322|564
1612883040000|2021-02-09 15:04:00|6344||6340||6344||6340||3183
1612883050000|2021-02-09 15:04:10|6344|6327|6344|6332|6344|6342|6343|6327|2170
1612883060000|2021-02-09 15:04:20|6343|6333|6343|6325|6344|6338|6343|6325|4374
1612883070000|2021-02-09 15:04:30|6342|6321|6343|6321|6343|6321|6342|6321|807
1612883080000|2021-02-09 15:04:40|6342|6322|6337|6321|6343|6326|6336|6320|300
1612883090000|2021-02-09 15:04:50|6334|6322|6334|6321|6334|6331|6333|6321|440
1612883100000|2021-02-09 15:05:00|6333|6323|6334|6330|6334|6330|6333|6323|507
1612883110000|2021-02-09 15:05:10|6340|6331|6346|6333|6346|6335|6340|6331|3943
1612883120000|2021-02-09 15:05:20|6348|6337|6360|6349|6360|6349|6348|6337|21288
1612883130000|2021-02-09 15:05:30|6359|6344|6366|6354|6367|6354|6359|6343|2436
1612883140000|2021-02-09 15:05:40|6367|6347|6366|6354|6367|6365|6365|6347|1400
1612883150000|2021-02-09 15:05:50|6367|6355|6380|6370|6380|6373|6367|6354|14874
1612883160000|2021-02-09 15:06:00|6381|6372|6385|6376|6385|6376|6381|6372|4710
1612883170000|2021-02-09 15:06:10|6383|6379|6385|6375|6385|6379|6382|6375|1974
1612883180000|2021-02-09 15:06:20|6384|6372|6378|6368|6384|6372|6372|6356|6050
1612883190000|2021-02-09 15:06:30|6379|6370|6385|6374|6385|6374|6378|6370|2900
1612883200000|2021-02-09 15:06:40|6387|6378|6398|6385|6407|6396|6387|6378|49800
1612883210000|2021-02-09 15:06:50|6399|6387|6399|6378|6400|6392|6392|6378|3000
1612883220000|2021-02-09 15:07:00|6398|6379|6400|6387|6400|6395|6396|6378|4400
1612883230000|2021-02-09 15:07:10|6399|6384|6397|6384|6400|6390|6396|6381|3388
1612883240000|2021-02-09 15:07:20|6396|6385|6400|6387|6407|6397|6396|6385|6480
1612883250000|2021-02-09 15:07:30|6406|6398|6407|6401|6407|6403|6400|6387|9849
1612883260000|2021-02-09 15:07:40|6410|6404|6412|6401|6418|6409|6407|6401|10493
1612883270000|2021-02-09 15:07:50|6418|6402|6414|6401|6418|6409|6413|6401|2241
1612883280000|2021-02-09 15:08:00|6403|6406|6412|6398|6414|6406|6400|6398|3680
1612883290000|2021-02-09 15:08:10|6411|6399|6399|6387|6412|6400|6395|6387|2163
1612883300000|2021-02-09 15:08:20|6398||6395||6399||6395||3736
1612883310000|2021-02-09 15:08:30|6394|6388|6394|6387|6395|6388|6394|6387|300
1612883320000|2021-02-09 15:08:40|6395|6391|6409|6397|6410|6401|6395|6387|6950
1612883330000|2021-02-09 15:08:50|6408|6398|6410|6401|6418|6414|6408|6396|6841
1612883340000|2021-02-09 15:09:00|6417|6405|6422|6418|6424|6418|6415|6402|8814
1612883350000|2021-02-09 15:09:10|6424|6413|6424|6411|6425|6424|6407|6400|6516
1612883360000|2021-02-09 15:09:20|6425|6412|6436|6427|6436|6427|6422|6411|10459
1612883370000|2021-02-09 15:09:30|6435|6424|6440|6432|6440|6433|6435|6424|7001
1612883380000|2021-02-09 15:09:40|6438|6430|6439|6425|6440|6430|6429|6418|5270
1612883390000|2021-02-09 15:09:50|6438|6426|6439|6425|6439|6429|6438|6425|1283
1612883400000|2021-02-09 15:10:00|6438|6426|6442|6437|6442|6439|6435|6425|7117
1612883410000|2021-02-09 15:10:10|6439|6438|6442|6436|6442|6438|6439|6434|1871
1612883420000|2021-02-09 15:10:20|6440|6438|6436|6431|6440|6438|6435|6430|19100
1612883430000|2021-02-09 15:10:30|6434|6430|6435|6431|6440|6431|6431|6424|2272
1612883440000|2021-02-09 15:10:40|6434|6430|6443|6436|6443|6437|6434|6430|2690
1612883450000|2021-02-09 15:10:50|6442|6435|6437|6431|6443|6435|6435|6430|7947
1612883460000|2021-02-09 15:11:00|6436|6430|6436|6430|6437|6431|6435|6424|4500
1612883470000|2021-02-09 15:11:10|6437|6432|6437|6430|6437|6432|6434|6430|4380
1612883480000|2021-02-09 15:11:20|6433|6427|6419|6410|6433|6427|6419|6409|3340
1612883490000|2021-02-09 15:11:30|6412|6411|6416|6409|6419|6412|6412|6409|2350
1612883500000|2021-02-09 15:11:40|6415|6407|6405|6394|6416|6407|6404|6391|12101
1612883510000|2021-02-09 15:11:50|6403|6395|6400|6395|6405|6399|6400|6393|971
1612883520000|2021-02-09 15:12:00|6398|6393|6392|6381|6398|6393|6388|6375|4402
1612883530000|2021-02-09 15:12:10|6393|6379|6405|6392|6405|6395|6392|6379|3628
1612883540000|2021-02-09 15:12:20|6407|6388|6424|6412|6424|6417|6407|6388|3186
1612883550000|2021-02-09 15:12:30|6423||6424||6424||6423||400
1612883560000|2021-02-09 15:12:40|6423|6411|6424|6415|6424|6415|6415|6408|4605
1612883570000|2021-02-09 15:12:50|6422|6416|6430|6419|6430|6419|6422|6416|2763
1612883580000|2021-02-09 15:13:00|6429|6418|6435|6434|6435|6434|6429|6418|5198
1612883590000|2021-02-09 15:13:10|6439|6435|6435|6429|6439|6435|6435|6425|13347
1612883600000|2021-02-09 15:13:20|6437|6430|6440|6438|6440|6438|6437|6430|3380
1612883610000|2021-02-09 15:13:30|6439|6437|6438|6430|6440|6437|6438|6430|16830
1612883620000|2021-02-09 15:13:40|6439|6431|6438|6430|6439|6431|6438|6430|900
1612883630000|2021-02-09 15:13:50|6436|6425|6437|6427|6437|6427|6430|6425|6035
1612883640000|2021-02-09 15:14:00|6436|6426|6437|6427|6437|6430|6436|6426|3140
1612883650000|2021-02-09 15:14:10|6430|6429|6444|6438|6444|6438|6430|6427|13913
1612883660000|2021-02-09 15:14:20|6445|6441|6448|6438|6448|6445|6445|6438|5096
1612883670000|2021-02-09 15:14:30|6445|6441|6443|6433|6445|6441|6443|6430|2325
1612883680000|2021-02-09 15:14:40|6442|6436|6442|6433|6443|6440|6442|6433|600
1612883690000|2021-02-09 15:14:50|6438|6436|6442|6433|6445|6441|6438|6430|12181
1612883700000|2021-02-09 15:15:00|6435|6435|6440|6431|6442|6435|6435|6431|1314
1612883710000|2021-02-09 15:15:10|6438|6430|6435|6427|6440|6433|6434|6427|4000
1612883720000|2021-02-09 15:15:20|6431|6424|6427|6420|6431|6424|6427|6420|2054
1612883730000|2021-02-09 15:15:30|6430|6423|6425|6412|6430|6423|6425|6407|3622
1612883740000|2021-02-09 15:15:40|6424|6414|6425|6416|6430|6419|6420|6414|2272
1612883750000|2021-02-09 15:15:50|6424|6417|6425|6415|6425|6417|6424|6414|1300
1612883760000|2021-02-09 15:16:00|6422|6414|6408|6394|6422|6415|6403|6393|4600
1612883770000|2021-02-09 15:16:10|6407|6388|6405|6388|6408|6400|6404|6388|1900
1612883780000|2021-02-09 15:16:20|6404|6389|6397|6388|6405|6389|6397|6388|800
1612883790000|2021-02-09 15:16:30|6394|6386|6396|6386|6400|6388|6390|6375|7099
1612883800000|2021-02-09 15:16:40|6395|6385|6399|6391|6400|6392|6395|6385|2884
1612883810000|2021-02-09 15:16:50|6400|6392|6410|6401|6410|6401|6400|6392|2064
1612883820000|2021-02-09 15:17:00|||||||||200
1612883830000|2021-02-09 15:17:10|6409|6403|6410|6401|6410|6405|6406|6401|1381
1612883840000|2021-02-09 15:17:20|6408|6406|6410|6402|6410|6406|6405|6392|5702
1612883850000|2021-02-09 15:17:30|6418|6406|6418|6411|6418|6411|6411|6401|4090
1612883860000|2021-02-09 15:17:40|6417|6410|6413|6399|6417|6411|6400|6398|6520
1612883870000|2021-02-09 15:17:50|6412|6400|6413|6399|6413|6402|6411|6399|2080
1612883880000|2021-02-09 15:18:00|6412|6400|6421|6411|6421|6413|6412|6399|1295
1612883890000|2021-02-09 15:18:10|6420|6412|6426|6416|6428|6418|6420|6412|6895
1612883900000|2021-02-09 15:18:20|6420|6417|6425|6417|6428|6417|6420|6417|900
1612883910000|2021-02-09 15:18:30|6424|6418|6420|6411|6425|6418|6420|6406|2551
1612883920000|2021-02-09 15:18:40|6417|6406|6418|6406|6419|6411|6416|6406|500
1612883930000|2021-02-09 15:18:50|6415|6407|6425|6411|6425|6414|6415|6407|1376
1612883940000|2021-02-09 15:19:00|6424|6412|6428|6415|6428|6420|6424|6411|6566
1612883950000|2021-02-09 15:19:10|6425|6416|6425|6421|6425|6421|6425|6416|550
1612883960000|2021-02-09 15:19:20|6428|6422|6428|6421|6430|6422|6428|6420|2600
1612883970000|2021-02-09 15:19:30|6430|6422|6435|6429|6436|6429|6428|6420|3171
1612883980000|2021-02-09 15:19:40|6433|6430|6432|6421|6440|6430|6431|6415|317
1612883990000|2021-02-09 15:19:50|6440|6415|6435|6422|6440|6427|6432|6415|3200
1612884000000|2021-02-09 15:20:00|6434|6423|6432|6422|6435|6430|6432|6418|2480
1612884010000|2021-02-09 15:20:10|6428|6418|6428|6418|6428|6422|6428|6418|1650
1612884020000|2021-02-09 15:20:20|6425|6421|6428|6418|6430|6425|6425|6418|2044
1612884030000|2021-02-09 15:20:30|6425|6415|6425|6413|6425|6415|6425|6412|0
1612884040000|2021-02-09 15:20:40|6424|6414|6425|6414|6425|6415|6424|6413|500
1612884050000|2021-02-09 15:20:50|6422|6415|6421|6416|6425|6416|6421|6414|200
1612884060000|2021-02-09 15:21:00|6425|6417|6437|6427|6440|6431|6425|6417|3271
1612884070000|2021-02-09 15:21:10|6438|6428|6440|6426|6440|6432|6427|6421|2190
1612884080000|2021-02-09 15:21:20|6439|6427|6440|6431|6440|6434|6439|6427|7910
1612884090000|2021-02-09 15:21:30|6439|6432|6438|6430|6442|6439|6435|6430|9081
1612884100000|2021-02-09 15:21:40|6437|6435|6442|6437|6442|6437|6436|6430|4990
1612884110000|2021-02-09 15:21:50|6440|6434|6437|6430|6442|6434|6437|6430|2534
1612884120000|2021-02-09 15:22:00|||||||||1700
1612884130000|2021-02-09 15:22:10|6436|6427|6437|6425|6437|6432|6430|6421|4626
1612884140000|2021-02-09 15:22:20|6436|6424|6429|6416|6440|6424|6428|6415|1043
1612884150000|2021-02-09 15:22:30|6428|6420|6435|6422|6435|6424|6428|6416|300
1612884160000|2021-02-09 15:22:40|6434|6423|6440|6422|6440|6424|6434|6422|2850
1612884170000|2021-02-09 15:22:50|6439|6420|6429|6416|6439|6420|6415|6408|2027
1612884180000|2021-02-09 15:23:00|6422|6418|6429|6410|6429|6418|6422|6409|2965
1612884190000|2021-02-09 15:23:10|6425|6411|6429|6419|6430|6422|6424|6410|1300
1612884200000|2021-02-09 15:23:20|6427|6420|6429|6421|6429|6422|6427|6419|1189
1612884210000|2021-02-09 15:23:30|6430|6422|6440|6429|6441|6430|6429|6422|5880
1612884220000|2021-02-09 15:23:40|6439|6430|6439|6429|6440|6430|6439|6424|506
1612884230000|2021-02-09 15:23:50|6438|6426|6439|6426|6439|6427|6438|6419|1600
1612884240000|2021-02-09 15:24:00|6438|6427|6439|6428|6441|6432|6437|6427|4622
1612884250000|2021-02-09 15:24:10|6437|6430|6437|6430|6437|6431|6434|6430|1224
1612884260000|2021-02-09 15:24:20|6434|6431|6433|6426|6437|6431|6433|6426|3575
1612884270000|2021-02-09 15:24:30|6432|6421|6423|6412|6432|6426|6422|6411|2529
1612884280000|2021-02-09 15:24:40|6422|6411|6416|6402|6423|6412|6416|6402|10956
1612884290000|2021-02-09 15:24:50|6413|6401|6390|6380|6413|6409|6390|6380|9877
1612884300000|2021-02-09 15:25:00|6393|6381|6390|6379|6400|6390|6389|6378|11375
1612884310000|2021-02-09 15:25:10|6387|6383|6387|6378|6390|6383|6387|6378|4900
1612884320000|2021-02-09 15:25:20|6386|6379|6387|6379|6387|6379|6386|6378|400
1612884330000|2021-02-09 15:25:30|6390|6378|6387|6379|6390|6383|6387|6378|2770
1612884340000|2021-02-09 15:25:40|6390|6382|6387|6380|6390|6382|6387|6379|3250
1612884350000|2021-02-09 15:25:50|6384|6379|6379|6370|6384|6379|6379|6370|1572
1612884360000|2021-02-09 15:26:00|6380|6375|6387|6379|6387|6379|6380|6375|1200
1612884370000|2021-02-09 15:26:10|||||||||315
1612884380000|2021-02-09 15:26:20|6382|6376|6380|6372|6385|6379|6376|6370|4968
1612884390000|2021-02-09 15:26:30|6386|6373|6387|6380|6387|6380|6384|6372|2722
1612884400000|2021-02-09 15:26:40|6386|6377|6386|6372|6387|6380|6386|6372|800
1612884410000|2021-02-09 15:26:50|6385|6375|6387|6380|6388|6383|6385|6375|1694
1612884420000|2021-02-09 15:27:00|||||||||300
1612884430000|2021-02-09 15:27:10|6388|6381|6387|6383|6390|6384|6387|6381|1899
1612884440000|2021-02-09 15:27:20|6390|6385|6387|6383|6390|6386|6387|6380|4093
1612884450000|2021-02-09 15:27:30|6390|6385|6387|6382|6390|6385|6387|6380|1166
1612884460000|2021-02-09 15:27:40|6390|6380|6390|6382|6390|6382|6390|6380|4500
1612884470000|2021-02-09 15:27:50|6393|6385|6393|6386|6393|6386|6390|6380|1950
1612884480000|2021-02-09 15:28:00|6400|6388|6400|6393|6410|6400|6399|6388|6601
1612884490000|2021-02-09 15:28:10|6404|6395|6398|6395|6404|6395|6398|6390|3280
1612884500000|2021-02-09 15:28:20|6400|6396|6393|6380|6400|6398|6393|6380|5114
1612884510000|2021-02-09 15:28:30|6391|6385|6391|6385|6391|6385|6391|6380|1500
1612884520000|2021-02-09 15:28:40|6388|6380|6388|6376|6388|6380|6386|6376|400
1612884530000|2021-02-09 15:28:50|6387|6377|6387|6376|6387|6385|6386|6376|336
1612884540000|2021-02-09 15:29:00|6386||6387||6387||6386||300
1612884550000|2021-02-09 15:29:10|6386|6377|6377|6370|6386|6377|6377|6370|500
1612884560000|2021-02-09 15:29:20|6374|6366|6370|6360|6374|6366|6370|6360|4022
1612884570000|2021-02-09 15:29:30|6365|6356|6344|6332|6365|6356|6343|6330|20431
1612884580000|2021-02-09 15:29:40|6341|6330|6340|6333|6344|6335|6337|6330|2100
1612884590000|2021-02-09 15:29:50|6341|6330|6352|6341|6352|6341|6341|6330|2064
1612884600000|2021-02-09 15:30:00|6347|6335|6351|6342|6351|6342|6347|6330|883
1612884610000|2021-02-09 15:30:10|6352|6340|6360|6354|6360|6354|6352|6340|1050
1612884620000|2021-02-09 15:30:20|6365|6357|6380|6361|6381|6362|6365|6354|1500
1612884630000|2021-02-09 15:30:30|6379|6362|6361|6341|6380|6364|6361|6335|2115
1612884640000|2021-02-09 15:30:40|6360|6342|6363|6351|6363|6351|6360|6335|3750
1612884650000|2021-02-09 15:30:50|6362|6361|6376|6361|6380|6365|6362|6361|1925
1612884660000|2021-02-09 15:31:00|6375|6362|6376|6361|6376|6364|6375|6361|750
1612884670000|2021-02-09 15:31:10|6377|6360|6368|6360|6377|6360|6364|6356|2383
1612884680000|2021-02-09 15:31:20|6369|6364|6381|6360|6385|6369|6369|6360|1502
1612884690000|2021-02-09 15:31:30|6385|6370|6384|6370|6385|6381|6383|6360|400
1612884700000|2021-02-09 15:31:40|6383|6367|6384|6370|6384|6372|6377|6367|2724
1612884710000|2021-02-09 15:31:50|6383|6373|6382|6370|6384|6382|6381|6370|390
1612884720000|2021-02-09 15:32:00||6371||6371||6371||6370|0
1612884730000|2021-02-09 15:32:10|6375|6373|6390|6372|6390|6378|6375|6372|2200
1612884740000|2021-02-09 15:32:20|6393|6381|6395|6386|6400|6391|6393|6381|1524
1612884750000|2021-02-09 15:32:30|6400|6387|6400|6392|6400|6395|6397|6386|5575
1612884760000|2021-02-09 15:32:40|||||||||700
1612884770000|2021-02-09 15:32:50|6404|6396|6396|6386|6405|6396|6396|6372|5090
1612884780000|2021-02-09 15:33:00|6400|6379|6396|6386|6400|6395|6396|6372|200
1612884790000|2021-02-09 15:33:10|6395|6375|6410|6388|6410|6399|6395|6372|2544
1612884800000|2021-02-09 15:33:20|6411|6399|6415|6400|6415|6405|6410|6396|1921
1612884810000|2021-02-09 15:33:30|6412|6401|6412|6399|6412|6401|6412|6399|6325
1612884820000|2021-02-09 15:33:40|6411|6400|6411|6400|6412|6405|6410|6399|600
1612884830000|2021-02-09 15:33:50|6412|6405|6430|6416|6430|6416|6412|6400|4000
1612884840000|2021-02-09 15:34:00|6429|6420|6434|6416|6438|6430|6423|6414|4795
1612884850000|2021-02-09 15:34:10|6433|6417|6434|6417|6434|6417|6433|6417|1500
1612884860000|2021-02-09 15:34:20|6433|6422|6438|6420|6438|6425|6433|6417|2185
1612884870000|2021-02-09 15:34:30|6433|6424|6440|6430|6440|6431|6429|6419|3325
1612884880000|2021-02-09 15:34:40|6439|6419|6429|6416|6440|6424|6427|6416|2800
1612884890000|2021-02-09 15:34:50|6428||6425||6429||6425||2050
1612884900000|2021-02-09 15:35:00|6424|6415|6425|6415|6425|6415|6424|6415|500
1612884910000|2021-02-09 15:35:10|6424|6411|6425|6414|6425|6417|6420|6405|2356
1612884920000|2021-02-09 15:35:20|6424|6417|6428|6418|6428|6421|6424|6417|3650
1612884930000|2021-02-09 15:35:30|6427|6417|6428|6417|6428|6417|6427|6417|300
1612884940000|2021-02-09 15:35:40|6425||6425||6425||6424||280
1612884950000|2021-02-09 15:35:50|6424||6424||6424||6424||250
1612884960000|2021-02-09 15:36:00|6421||6421||6421||6421||200
1612884980000|2021-02-09 15:36:20|6420|6415|6419|6407|6420|6415|6418|6407|1630
1612884990000|2021-02-09 15:36:30|6418|6401|6413|6402|6418|6407|6412|6401|1410
1612885000000|2021-02-09 15:36:40|6412|6403|6412|6404|6413|6404|6412|6400|1390
1612885010000|2021-02-09 15:36:50|6410||6410||6410||6410||410
1612885020000|2021-02-09 15:37:00||6405||6405||6405||6405|600
1612885030000|2021-02-09 15:37:10|6409|6407|6413|6409|6413|6409|6409|6405|1916
1612885040000|2021-02-09 15:37:20|6411|6408|6409|6402|6411|6408|6409|6398|1194
1612885050000|2021-02-09 15:37:30|6413|6398|6409|6402|6413|6403|6409|6398|2369
1612885060000|2021-02-09 15:37:40|6413|6405|6415|6410|6415|6411|6413|6405|2210
1612885070000|2021-02-09 15:37:50|6414|6404|6417|6410|6417|6410|6413|6398|1690
1612885080000|2021-02-09 15:38:00|6413|6415|6417|6400|6417|6415|6413|6399|300
1612885090000|2021-02-09 15:38:10|6416|6402|6414|6402|6417|6403|6413|6398|100
1612885100000|2021-02-09 15:38:20|6410|6401|6405|6390|6410|6402|6404|6388|4095
1612885110000|2021-02-09 15:38:30|6404|6391|6404|6391|6405|6392|6404|6391|1200
1612885120000|2021-02-09 15:38:40|6403|6392|6404|6391|6404|6392|6403|6391|118
1612885130000|2021-02-09 15:38:50|6403|6392|6422|6404|6424|6416|6403|6391|13469
1612885140000|2021-02-09 15:39:00|6418|6405|6419|6410|6422|6416|6418|6404|1107
1612885150000|2021-02-09 15:39:10|6421|6411|6425|6410|6425|6415|6421|6409|10036
1612885160000|2021-02-09 15:39:20|6424|6411|6425|6410|6425|6411|6424|6410|200
1612885170000|2021-02-09 15:39:30||6417||6417||6418||6417|1533
1612885180000|2021-02-09 15:39:40|6422|6418|6429|6424|6429|6424|6422|6417|5651
1612885190000|2021-02-09 15:39:50|6430|6425|6437|6421|6440|6435|6430|6420|2600
1612885200000|2021-02-09 15:40:00|6440|6422|6444|6435|6444|6438|6440|6422|10485
1612885210000|2021-02-09 15:40:10|6445|6438|6448|6440|6448|6443|6444|6435|10685
1612885220000|2021-02-09 15:40:20|6449|6442|6468|6456|6470|6462|6449|6442|39002
1612885230000|2021-02-09 15:40:30|6469|6457|6469|6457|6470|6463|6468|6457|7995
1612885240000|2021-02-09 15:40:40|6468|6458|6461|6451|6469|6459|6461|6450|2377
1612885250000|2021-02-09 15:40:50|6460|6452|6461|6450|6461|6452|6460|6450|3050
1612885260000|2021-02-09 15:41:00|6455|6451|6466|6459|6469|6460|6455|6450|3043
1612885270000|2021-02-09 15:41:10|6469|6460|6474|6465|6475|6472|6468|6459|3375
1612885280000|2021-02-09 15:41:20|6475|6472|6485|6479|6485|6479|6474|6465|8918
1612885290000|2021-02-09 15:41:30|6487|6482|6492|6484|6492|6487|6487|6480|31876
1612885300000|2021-02-09 15:41:40|6490|6487|6492|6484|6492|6489|6490|6484|1632
1612885310000|2021-02-09 15:41:50|6491|6480|6475|6470|6491|6480|6475|6470|7171
1612885320000|2021-02-09 15:42:00|6473|6466|6475|6469|6475|6469|6472|6462|2483
1612885330000|2021-02-09 15:42:10|6476|6472|6477|6468|6482|6476|6475|6468|4753
1612885340000|2021-02-09 15:42:20|6472|6465|6470|6462|6472|6465|6469|6462|1000
1612885350000|2021-02-09 15:42:30|6468|6457|6470|6458|6470|6459|6462|6456|3016
1612885360000|2021-02-09 15:42:40|6469|6459|6469|6459|6469|6460|6465|6456|2100
1612885370000|2021-02-09 15:42:50|6460|6457|6460|6457|6460|6461|6459|6456|4176
1612885380000|2021-02-09 15:43:00|6465|6458|6466|6458|6469|6459|6459|6456|5200
1612885390000|2021-02-09 15:43:10|6469|6460|6463|6457|6469|6460|6463|6457|0
1612885400000|2021-02-09 15:43:20|6460|6456|6458|6455|6460|6456|6458|6451|1443
1612885410000|2021-02-09 15:43:30|6457|6452|6452|6444|6458|6455|6452|6444|3526
1612885420000|2021-02-09 15:43:40|6448|6446|6448|6444|6450|6446|6448|6444|3100
1612885430000|2021-02-09 15:43:50|6450|6442|6446|6430|6450|6442|6446|6429|8090
1612885440000|2021-02-09 15:44:00|6435|6431|6455|6444|6455|6444|6435|6431|2700
1612885450000|2021-02-09 15:44:10|6454|6443|6455|6444|6459|6446|6447|6442|2013
1612885460000|2021-02-09 15:44:20|6450|6443|6460|6455|6468|6457|6450|6442|2752
1612885470000|2021-02-09 15:44:30|6464|6456|6468|6455|6468|6456|6463|6455|2992
1612885480000|2021-02-09 15:44:40|6467|6456|6464|6450|6468|6456|6459|6437|2950
1612885490000|2021-02-09 15:44:50|6466|6451|6460|6453|6466|6454|6457|6450|400
1612885500000|2021-02-09 15:45:00|6464|6456|6464|6458|6464|6458|6463|6456|600
1612885510000|2021-02-09 15:45:10|6460|6460|6464|6458|6464|6460|6459|6451|2525
1612885520000|2021-02-09 15:45:20|6460|6462|6460|6447|6460|6462|6458|6439|500
1612885530000|2021-02-09 15:45:30|6459|6448|6459|6432|6460|6448|6455|6432|1000
1612885540000|2021-02-09 15:45:40|6458|6433|6459|6432|6459|6433|6458|6432|241
1612885550000|2021-02-09 15:45:50|6458|6441|6451|6433|6459|6454|6449|6432|3162
1612885560000|2021-02-09 15:46:00|6456|6434|6458|6440|6458|6449|6455|6433|3702
1612885570000|2021-02-09 15:46:10|6457|6441|6448|6439|6458|6445|6448|6439|3206
1612885580000|2021-02-09 15:46:20|6447||6446||6448||6446||600
1612885590000|2021-02-09 15:46:30|6445|6437|6429|6416|6446|6437|6428|6413|9796
1612885600000|2021-02-09 15:46:40|6428|6417|6438|6430|6440|6430|6424|6417|3765
1612885610000|2021-02-09 15:46:50|6436|6431|6440|6431|6440|6431|6436|6431|750
1612885620000|2021-02-09 15:47:00|6439|6432|6450|6438|6450|6438|6439|6432|3100
1612885630000|2021-02-09 15:47:10|6449|6439|6454|6445|6454|6445|6449|6438|2380
1612885640000|2021-02-09 15:47:20|6453||6453||6454||6453||1515
1612885650000|2021-02-09 15:47:30|6448|6440|6453|6441|6453|6446|6448|6429|3598
1612885660000|2021-02-09 15:47:40|6452|6445|6455|6449|6455|6451|6452|6444|500
1612885670000|2021-02-09 15:47:50|6452|6448|6454|6445|6455|6448|6452|6441|920
1612885680000|2021-02-09 15:48:00|6452|6448|6447|6432|6452|6448|6447|6429|700
1612885690000|2021-02-09 15:48:10|6446|6435|6441|6430|6446|6435|6438|6423|3300
1612885700000|2021-02-09 15:48:20|6440|6431|6441|6430|6441|6431|6440|6430|1300
1612885710000|2021-02-09 15:48:30|6440|6425|6440|6428|6440|6430|6440|6425|100
1612885720000|2021-02-09 15:48:40||6429||6430||6430||6426|100
1612885730000|2021-02-09 15:48:50||6431||6430||6431||6430|0
1612885740000|2021-02-09 15:49:00|6441|6435|6450|6438|6450|6438|6441|6435|1550
1612885750000|2021-02-09 15:49:10|6449|6439|6450|6439|6450|6445|6449|6438|903
1612885760000|2021-02-09 15:49:20||6443||6443||6443||6443|2300
1612885770000|2021-02-09 15:49:30|6453|6444|6458|6446|6458|6450|6453|6430|1400
1612885780000|2021-02-09 15:49:40|6459|6450|6464|6456|6464|6456|6459|6450|1370
1612885790000|2021-02-09 15:49:50|6465|6458|6465|6458|6465|6461|6465|6458|1680
1612885800000|2021-02-09 15:50:00||6451||6456||6458||6451|111
1612885810000|2021-02-09 15:50:10|6468|6458|6468|6454|6468|6461|6463|6453|2450
1612885820000|2021-02-09 15:50:20|6467|6453|6458|6438|6468|6454|6456|6435|2507
1612885830000|2021-02-09 15:50:30|6454|6440|6457|6442|6458|6442|6454|6440|350
1612885840000|2021-02-09 15:50:40|6458|6443|6457|6446|6458|6446|6456|6442|990
1612885850000|2021-02-09 15:50:50|6456|6447|6457|6446|6457|6447|6456|6446|513
1612885860000|2021-02-09 15:51:00|6456|6447|6457|6446|6457|6448|6456|6446|2350
1612885870000|2021-02-09 15:51:10|6456|6447|6457|6446|6457|6447|6456|6446|650
1612885880000|2021-02-09 15:51:20|6456|6447|6457|6446|6457|6447|6456|6446|2592
1612885890000|2021-02-09 15:51:30|6458|6447|6469|6452|6469|6460|6458|6446|3948
1612885900000|2021-02-09 15:51:40|6468|6459|6470|6459|6470|6461|6468|6452|7195
1612885910000|2021-02-09 15:51:50|6472|6453|6472|6463|6472|6464|6472|6453|800
1612885920000|2021-02-09 15:52:00|6474|6467|6474|6463|6474|6469|6473|6463|5607
1612885930000|2021-02-09 15:52:10|6473|6464|6473|6463|6473|6464|6472|6463|400
1612885940000|2021-02-09 15:52:20|6474|6465|6469|6453|6477|6472|6468|6452|5919
1612885950000|2021-02-09 15:52:30|6468|6454|6469|6453|6469|6454|6468|6453|1276
1612885960000|2021-02-09 15:52:40|6468|6454|6469|6461|6469|6461|6468|6453|2290
1612885970000|2021-02-09 15:52:50|6474|6465|6475|6465|6475|6467|6474|6465|1300
1612885980000|2021-02-09 15:53:00|6474|6466|6475|6465|6475|6466|6474|6465|230
1612885990000|2021-02-09 15:53:10|6474|6466|6475|6461|6475|6469|6470|6460|873
1612886000000|2021-02-09 15:53:20|6474|6462|6473|6461|6475|6462|6473|6461|250
1612886010000|2021-02-09 15:53:30|6472|6462|6473|6464|6473|6466|6472|6462|1835
1612886020000|2021-02-09 15:53:40|6470||6470||6470||6470||100
1612886030000|2021-02-09 15:53:50|6460|6463|6459|6443|6460|6463|6457|6440|3134
1612886040000|2021-02-09 15:54:00|6454|6440|6451|6440|6454|6443|6450|6430|922
1612886050000|2021-02-09 15:54:10|6450|6434|6451|6444|6451|6445|6450|6434|215
1612886060000|2021-02-09 15:54:20|6450|6447|6446|6433|6450|6447|6446|6432|1766
1612886070000|2021-02-09 15:54:30|6445|6434|6443|6433|6445|6440|6443|6433|3510
1612886080000|2021-02-09 15:54:40|6438|6430|6438|6430|6438|6434|6436|6430|1700
1612886090000|2021-02-09 15:54:50|6441|6434|6425|6420|6441|6434|6424|6411|13356
1612886100000|2021-02-09 15:55:00|6424|6415|6437|6423|6441|6423|6424|6411|4528
1612886110000|2021-02-09 15:55:10||6424||6424||6424||6423|375
1612886120000|2021-02-09 15:55:20|6436|6425|6437|6424|6437|6425|6436|6424|800
1612886130000|2021-02-09 15:55:30|6436|6425|6441|6431|6441|6431|6436|6424|900
1612886140000|2021-02-09 15:55:40|6440|6432|6435|6431|6440|6437|6435|6431|500
1612886150000|2021-02-09 15:55:50|6439|6432|6440|6429|6440|6432|6435|6429|1628
1612886160000|2021-02-09 15:56:00|6436|6425|6438|6425|6439|6435|6436|6425|1600
1612886170000|2021-02-09 15:56:10|6437|6426|6437|6425|6438|6426|6436|6425|0
1612886180000|2021-02-09 15:56:20|6436||6437||6437||6436||0
1612886190000|2021-02-09 15:56:30|6438|6426|6447|6434|6450|6436|6438|6425|2818
1612886200000|2021-02-09 15:56:40|6448|6435|6449|6438|6450|6440|6443|6430|3230
1612886210000|2021-02-09 15:56:50|6450|6442|6450|6442|6450|6442|6449|6442|217
1612886220000|2021-02-09 15:57:00|||||||||1100
1612886230000|2021-02-09 15:57:10|6447|6437|6446|6441|6450|6441|6446|6436|1106
1612886240000|2021-02-09 15:57:20|6448|6442|6442|6431|6448|6442|6442|6430|1200
1612886250000|2021-02-09 15:57:30|6441|6430|6442|6430|6442|6432|6441|6430|350
1612886260000|2021-02-09 15:57:40|6441|6431|6442|6431|6442|6432|6441|6431|700
1612886270000|2021-02-09 15:57:50|6441|6432|6441|6430|6442|6432|6440|6430|1250
1612886280000|2021-02-09 15:58:00|6440|6431|6441|6430|6441|6431|6440|6430|1100
1612886290000|2021-02-09 15:58:10|6440|6431|6447|6436|6447|6436|6440|6431|5600
1612886300000|2021-02-09 15:58:20|6446|6437|6447|6440|6447|6440|6446|6436|416
1612886310000|2021-02-09 15:58:30|||||||||800
1612886320000|2021-02-09 15:58:40|6446|6436|6441|6430|6446|6440|6440|6430|553
1612886330000|2021-02-09 15:58:50|6440|6431|6441|6430|6441|6431|6440|6430|500
1612886340000|2021-02-09 15:59:00|6440|6432|6447|6435|6447|6435|6440|6430|1000
1612886350000|2021-02-09 15:59:10|6446|6436|6447|6431|6447|6436|6443|6430|100
1612886360000|2021-02-09 15:59:20|6446|6432|6447|6431|6448|6439|6446|6430|1095
1612886370000|2021-02-09 15:59:30|6446|6432|6447|6431|6447|6440|6445|6431|1300
1612886380000|2021-02-09 15:59:40|6446|6432|6447|6431|6447|6432|6446|6431|100
1612886390000|2021-02-09 15:59:50|6446|6430|6442|6431|6447|6440|6439|6430|400
1612886400000|2021-02-09 16:00:00|6441|6432|6442|6436|6442|6436|6441|6432|2427
1612886410000|2021-02-09 16:00:10|6445|6437|6450|6445|6450|6445|6445|6436|1100
1612886420000|2021-02-09 16:00:20|6448|6442|6450|6439|6450|6442|6444|6439|300
1612886430000|2021-02-09 16:00:30|6448||6448||6448||6448||0
1612886440000|2021-02-09 16:00:40||6440||6440||6440||6440|100
1612886460000|2021-02-09 16:01:00|6447|6444|6447|6440|6447|6444|6447|6440|100
1612886470000|2021-02-09 16:01:10|||||||||1160
1612886480000|2021-02-09 16:01:20|6450||6449||6450||6449||1200
1612886490000|2021-02-09 16:01:30|6447|6437|6446|6436|6447|6437|6444|6436|200
1612886500000|2021-02-09 16:01:40|6444|6437|6447|6436|6447|6438|6444|6436|350
1612886510000|2021-02-09 16:01:50|6444|6440|6443|6436|6444|6440|6442|6436|4041
1612886520000|2021-02-09 16:02:00|6442|6437|6440|6436|6442|6437|6440|6436|900
1612886530000|2021-02-09 16:02:10|6439|6434|6439|6425|6440|6434|6435|6425|2439
1612886540000|2021-02-09 16:02:20|6440|6430|6439|6425|6440|6430|6438|6425|900
1612886550000|2021-02-09 16:02:30|6438|6424|6424|6414|6439|6424|6420|6414|2441
1612886560000|2021-02-09 16:02:40|6423|6415|6419|6410|6424|6415|6419|6410|4740
1612886570000|2021-02-09 16:02:50|6418|6412|6418|6413|6418|6414|6417|6410|400
1612886580000|2021-02-09 16:03:00|6414|6410|6404|6388|6418|6410|6403|6385|6409
1612886590000|2021-02-09 16:03:10|6401|6397|6390|6385|6401|6397|6388|6385|5330
1612886600000|2021-02-09 16:03:20|6394|6387|6395|6391|6395|6391|6394|6385|1406
1612886610000|2021-02-09 16:03:30|6400|6392|6400|6391|6404|6393|6395|6391|11656
1612886620000|2021-02-09 16:03:40|6398|6395|6399|6389|6404|6395|6391|6385|4354
1612886630000|2021-02-09 16:03:50|6398|6385|6399|6390|6399|6390|6398|6385|100
1612886640000|2021-02-09 16:04:00|6395|6385|6378|6372|6395|6389|6377|6365|4668
1612886650000|2021-02-09 16:04:10|6375|6369|6375|6364|6378|6369|6374|6363|5700
1612886660000|2021-02-09 16:04:20|6378|6365|6390|6379|6390|6379|6378|6365|2661
1612886670000|2021-02-09 16:04:30||6383||6386||6386||6383|6550
1612886680000|2021-02-09 16:04:40|6391|6387|6400|6388|6404|6390|6391|6387|1800
1612886690000|2021-02-09 16:04:50|6399|6387|6400|6389|6400|6390|6399|6387|1600
1612886700000|2021-02-09 16:05:00|6399|6390|6404|6391|6404|6399|6399|6389|3000
1612886710000|2021-02-09 16:05:10|6395|6390|6395|6390|6395|6390|6395|6390|498
1612886720000|2021-02-09 16:05:20|6404|6391|6399|6390|6404|6396|6395|6390|1957
1612886730000|2021-02-09 16:05:30|6392|6386|6383|6371|6392|6386|6378|6367|6899
1612886740000|2021-02-09 16:05:40|6382|6373|6380|6371|6383|6373|6380|6371|1920
1612886750000|2021-02-09 16:05:50|6383|6373|6383|6374|6390|6377|6381|6371|2925
1612886760000|2021-02-09 16:06:00|6389|6375|6399|6385|6400|6386|6383|6375|955
1612886770000|2021-02-09 16:06:10|6400|6386|6399|6385|6400|6397|6398|6380|856
1612886780000|2021-02-09 16:06:20|6398|6387|6399|6387|6399|6388|6398|6387|850
1612886790000|2021-02-09 16:06:30||6388||6393||6393||6387|100
1612886800000|2021-02-09 16:06:40|6397|6394|6399|6390|6399|6394|6397|6387|1400
1612886810000|2021-02-09 16:06:50||6391||6390||6392||6390|600
1612886820000|2021-02-09 16:07:00|6396||6399||6399||6396||0
1612886830000|2021-02-09 16:07:10|6396|6391|6399|6391|6399|6391|6396|6391|435
1612886840000|2021-02-09 16:07:20|||||||||111
1612886850000|2021-02-09 16:07:30|6400|6395|6407|6395|6408|6397|6400|6392|8310
1612886860000|2021-02-09 16:07:40|6406|6391|6405|6395|6406|6396|6405|6391|1075
1612886870000|2021-02-09 16:07:50|6406|6396|6405|6395|6406|6396|6405|6395|100
1612886880000|2021-02-09 16:08:00|6406|6400|6406|6400|6406|6400|6405|6400|1000
1612886890000|2021-02-09 16:08:10|6403|6403|6389|6375|6403|6403|6376|6363|7877
1612886900000|2021-02-09 16:08:20|6399|6376|6400|6379|6404|6384|6390|6376|800
1612886910000|2021-02-09 16:08:30|6399||6400||6400||6399||120
1612886920000|2021-02-09 16:08:40|6399|6380|6400|6381|6400|6382|6399|6380|250
1612886930000|2021-02-09 16:08:50|6399|6382|6399|6381|6400|6382|6398|6381|800
1612886940000|2021-02-09 16:09:00|6400|6382|6399|6381|6400|6382|6399|6381|150
1612886950000|2021-02-09 16:09:10|6398|6387|6399|6387|6399|6388|6398|6387|100
1612886960000|2021-02-09 16:09:20|6398|6388|6399|6387|6399|6388|6398|6387|300
1612886970000|2021-02-09 16:09:30|6398|6388|6399|6387|6399|6388|6398|6387|200
1612886980000|2021-02-09 16:09:40|6398|6385|6397|6384|6398|6385|6397|6384|2210
1612886990000|2021-02-09 16:09:50|6396||6397||6397||6396||0
1612887000000|2021-02-09 16:10:00|6396|6385|6395|6383|6396|6385|6395|6383|0
1612887010000|2021-02-09 16:10:10|6394|6382|6387|6375|6394|6382|6387|6375|2036
1612887020000|2021-02-09 16:10:20|6385|6371|6381|6366|6385|6371|6380|6365|1055
1612887030000|2021-02-09 16:10:30|6380|6367|6368|6358|6380|6367|6368|6352|2882
1612887040000|2021-02-09 16:10:40|6367|6359|6368|6358|6368|6359|6367|6358|1730
1612887050000|2021-02-09 16:10:50|6367|6359|6367|6358|6367|6359|6367|6358|1100
1612887060000|2021-02-09 16:11:00|6360|6359|6355|6343|6367|6359|6352|6340|12002
1612887070000|2021-02-09 16:11:10|6354|6344|6348|6339|6355|6344|6340|6337|3634
1612887080000|2021-02-09 16:11:20|6347|6340|6343|6331|6347|6340|6342|6330|4248
1612887090000|2021-02-09 16:11:30|6342|6332|6343|6332|6343|6333|6342|6330|1456
1612887100000|2021-02-09 16:11:40|6342|6330|6342|6332|6343|6333|6336|6330|2900
1612887110000|2021-02-09 16:11:50|6343|6331|6351|6340|6351|6340|6343|6330|2087
1612887120000|2021-02-09 16:12:00|6360|6339|6359|6339|6360|6339|6359|6339|485
1612887130000|2021-02-09 16:12:10|6358|6340|6348|6334|6359|6345|6345|6330|1700
1612887140000|2021-02-09 16:12:20|6347|6335|6347|6334|6348|6335|6347|6334|0
1612887150000|2021-02-09 16:12:30|6346|6335|6347|6335|6347|6338|6335|6330|2116
1612887160000|2021-02-09 16:12:40|6346|6336|6347|6330|6347|6338|6345|6330|5227
1612887170000|2021-02-09 16:12:50|6346|6331|6335|6328|6347|6337|6331|6328|1250
1612887180000|2021-02-09 16:13:00|6340|6331|6340|6328|6340|6331|6340|6328|200
1612887190000|2021-02-09 16:13:10|6331|6329|6337|6328|6340|6329|6331|6328|1852
1612887200000|2021-02-09 16:13:20|6336|6326|6316|6303|6337|6326|6316|6302|11719
1612887210000|2021-02-09 16:13:30|6318|6308|6325|6311|6325|6312|6316|6302|1942
1612887220000|2021-02-09 16:13:40|6324|6312|6318|6310|6325|6312|6318|6304|570
1612887230000|2021-02-09 16:13:50|6317|6304|6317|6310|6317|6311|6308|6302|2490
1612887240000|2021-02-09 16:14:00|6314|6311|6317|6311|6317|6311|6314|6310|1597
1612887250000|2021-02-09 16:14:10|6315|6310|6314|6304|6315|6310|6313|6302|238
1612887260000|2021-02-09 16:14:20|6313|6305|6330|6315|6338|6315|6313|6305|1770
1612887270000|2021-02-09 16:14:30|6323|6314|6322|6309|6323|6321|6321|6309|1313
1612887280000|2021-02-09 16:14:40|6321|6310|6323|6310|6327|6321|6321|6307|778
1612887290000|2021-02-09 16:14:50|6322|6311|6320|6310|6322|6316|6318|6310|100
1612887300000|2021-02-09 16:15:00|6318|6311|6318|6310|6318|6311|6318|6310|820
1612887310000|2021-02-09 16:15:10|6314|6305|6317|6307|6318|6313|6314|6303|1710
1612887320000|2021-02-09 16:15:20||6311||6311||6311||6311|2300
1612887330000|2021-02-09 16:15:30|6316|6310|6311|6307|6317|6311|6310|6307|2290
1612887340000|2021-02-09 16:15:40|6316|6309|6316|6307|6316|6309|6311|6307|500
1612887350000|2021-02-09 16:15:50|6315|6311|6315|6307|6315|6311|6315|6307|2200
1612887360000|2021-02-09 16:16:00|6313|6308|6315|6307|6315|6308|6313|6307|100
1612887370000|2021-02-09 16:16:10||6310||6310||6310||6310|100
1612887380000|2021-02-09 16:16:20|6316|6312|6320|6314|6320|6314|6316|6310|943
1612887390000|2021-02-09 16:16:30|6319|6310|6320|6310|6320|6311|6319|6310|2232
1612887400000|2021-02-09 16:16:40|6319|6309|6310|6303|6320|6309|6310|6303|1775
1612887410000|2021-02-09 16:16:50|6308|6302|6279|6267|6308|6302|6274|6267|26031
1612887420000|2021-02-09 16:17:00|6277|6268|6281|6273|6281|6273|6269|6260|9135
1612887430000|2021-02-09 16:17:10|6294|6274|6291|6282|6294|6282|6285|6273|1815
1612887440000|2021-02-09 16:17:20|6290|6281|6285|6280|6290|6282|6284|6275|1150
1612887450000|2021-02-09 16:17:30|6284|6275|6280|6273|6290|6281|6280|6273|3039
1612887460000|2021-02-09 16:17:40|6278|6271|6277|6268|6280|6271|6277|6268|601
1612887470000|2021-02-09 16:17:50|6280|6269|6280|6274|6280|6274|6280|6269|4000
1612887480000|2021-02-09 16:18:00|6278|6269|6265|6260|6278|6269|6265|6260|4348
1612887490000|2021-02-09 16:18:10|6264|6258|6262|6253|6264|6260|6262|6250|5286
1612887500000|2021-02-09 16:18:20|6264|6256|6275|6262|6275|6263|6264|6256|3352
1612887510000|2021-02-09 16:18:30|6270|6263|6275|6266|6275|6266|6270|6262|1495
1612887520000|2021-02-09 16:18:40||6274||6266||6274||6266|400
1612887530000|2021-02-09 16:18:50|6278|6267|6280|6275|6280|6275|6278|6267|2900
1612887540000|2021-02-09 16:19:00|6282|6270|6280|6273|6282|6278|6280|6270|3752
1612887550000|2021-02-09 16:19:10|6278|6274|6271|6259|6278|6274|6270|6255|9764
1612887560000|2021-02-09 16:19:20|6270|6262|6276|6260|6277|6264|6259|6255|4963
1612887570000|2021-02-09 16:19:30|6273|6261|6273|6265|6273|6266|6273|6260|300
1612887580000|2021-02-09 16:19:40|6269|6258|6265|6261|6269|6261|6265|6258|2209
1612887590000|2021-02-09 16:19:50|6269|6262|6271|6265|6272|6265|6269|6261|300
1612887600000|2021-02-09 16:20:00|6273|6268|6277|6268|6277|6268|6273|6268|3540
1612887610000|2021-02-09 16:20:10|6273|6267|6280|6275|6283|6277|6273|6266|3066
1612887620000|2021-02-09 16:20:20|6283|6277|6277|6270|6284|6278|6277|6270|3822
1612887630000|2021-02-09 16:20:30|6274|6274|6270|6265|6274|6274|6270|6265|2150
1612887640000|2021-02-09 16:20:40|6268|6260|6267|6259|6270|6260|6266|6258|1700
1612887650000|2021-02-09 16:20:50|6270|6263|6270|6263|6270|6263|6267|6259|9361
1612887660000|2021-02-09 16:21:00|6266|6267|6266|6260|6266|6267|6266|6260|556
1612887670000|2021-02-09 16:21:10|6270|6261|6280|6271|6280|6271|6270|6261|5530
1612887680000|2021-02-09 16:21:20||6272||6271||6272||6271|600
1612887690000|2021-02-09 16:21:30|6279||6278||6279||6278||900
1612887700000|2021-02-09 16:21:40|6277|6267|6270|6264|6277|6267|6270|6260|221
1612887710000|2021-02-09 16:21:50||6260||6265||6265||6260|100
1612887720000|2021-02-09 16:22:00|6271|6267|6273|6269|6280|6269|6271|6266|1377
1612887730000|2021-02-09 16:22:10|6271|6266|6273|6270|6273|6270|6271|6265|1600
1612887740000|2021-02-09 16:22:20|6272|6266|6278|6272|6278|6272|6272|6265|500
1612887750000|2021-02-09 16:22:30|6280|6275|6280|6275|6280|6276|6279|6275|1000
1612887760000|2021-02-09 16:22:40|6279|6278|6280|6269|6280|6278|6279|6267|1500
1612887770000|2021-02-09 16:22:50|6279|6270|6280|6269|6280|6272|6279|6269|1701
1612887780000|2021-02-09 16:23:00|6276|6270|6280|6272|6283|6278|6276|6269|1598
1612887790000|2021-02-09 16:23:10|6283|6276|6284|6280|6285|6280|6280|6272|2300
1612887800000|2021-02-09 16:23:20|6285|6282|6296|6290|6296|6294|6285|6282|1800
1612887810000|2021-02-09 16:23:30|6299|6293|6305|6296|6306|6297|6296|6290|2503
1612887820000|2021-02-09 16:23:40|6301|6294|6294|6282|6301|6296|6294|6281|1744
1612887830000|2021-02-09 16:23:50|6293|6281|6290|6286|6293|6286|6290|6281|658
1612887840000|2021-02-09 16:24:00|6293|6284|6293|6289|6293|6289|6290|6284|2617
1612887850000|2021-02-09 16:24:10|6291|6288|6290|6285|6292|6290|6290|6283|1170
1612887860000|2021-02-09 16:24:20|6289|6287|6290|6283|6290|6288|6289|6283|1974
1612887870000|2021-02-09 16:24:30|6291|6285|6291|6290|6291|6290|6290|6283|1822
1612887880000|2021-02-09 16:24:40|6292|6285|6294|6287|6294|6290|6292|6281|900
1612887890000|2021-02-09 16:24:50|6298|6290|6299|6294|6300|6295|6296|6290|222
1612887900000|2021-02-09 16:25:00|6297|6288|6297|6288|6297|6288|6297|6283|658
1612887910000|2021-02-09 16:25:10|6295|6292|6294|6285|6296|6292|6294|6283|2050
1612887920000|2021-02-09 16:25:20|6293|6283|6295|6291|6295|6291|6293|6283|700
1612887930000|2021-02-09 16:25:30|6299|6292|6299|6292|6299|6292|6295|6292|1500
1612887940000|2021-02-09 16:25:40|6298||6298||6298||6298||300
1612887950000|2021-02-09 16:25:50|6296|6285|6297|6285|6298|6285|6296|6285|400
1612887960000|2021-02-09 16:26:00|6296|6286|6292|6284|6296|6286|6292|6284|936
1612887970000|2021-02-09 16:26:10|6298|6285|6289|6282|6298|6285|6288|6280|1633
1612887980000|2021-02-09 16:26:20|6284|6281|6279|6272|6284|6283|6279|6271|1958
1612887990000|2021-02-09 16:26:30||6273||6272||6273||6272|377
1612888000000|2021-02-09 16:26:40|6277|6275|6279|6272|6279|6275|6276|6272|1028
1612888010000|2021-02-09 16:26:50|6276|6270|6274|6266|6276|6270|6274|6266|300
1612888020000|2021-02-09 16:27:00|6279|6272|6284|6276|6289|6276|6279|6272|500
1612888030000|2021-02-09 16:27:10|6282|6280|6286|6284|6286|6284|6282|6276|1140
1612888040000|2021-02-09 16:27:20|6285|6283|6294|6281|6296|6283|6284|6272|1280
1612888050000|2021-02-09 16:27:30|6293|6282|6292|6282|6293|6282|6292|6281|1700
1612888060000|2021-02-09 16:27:40|6286||6286||6292||6286||217
1612888070000|2021-02-09 16:27:50|6284|6280|6286|6271|6286|6280|6284|6270|1767
1612888080000|2021-02-09 16:28:00|6285|6272|6292|6281|6292|6281|6285|6270|1422
1612888090000|2021-02-09 16:28:10|6286|6280|6286|6280|6292|6280|6286|6280|400
1612888100000|2021-02-09 16:28:20|6284|6276|6286|6276|6286|6276|6280|6265|2515
1612888110000|2021-02-09 16:28:30|6285|6277|6286|6276|6286|6277|6285|6268|600
1612888120000|2021-02-09 16:28:40|6285|6275|6282|6275|6286|6278|6276|6275|300
1612888130000|2021-02-09 16:28:50|6285|6276|6286|6276|6288|6279|6285|6276|650
1612888140000|2021-02-09 16:29:00|6285|6277|6288|6276|6288|6277|6285|6276|700
1612888150000|2021-02-09 16:29:10|6287||6287||6288||6287||400
1612888160000|2021-02-09 16:29:20|6288|6277|6286|6277|6288|6282|6286|6277|0
1612888170000|2021-02-09 16:29:30|6284|6282|6286|6280|6286|6282|6284|6275|2022
1612888180000|2021-02-09 16:29:40|6288|6283|6288|6283|6290|6285|6287|6283|1650
1612888190000|2021-02-09 16:29:50|6290|6285|6290|6283|6295|6288|6290|6283|2274
1612888200000|2021-02-09 16:30:00|6288||6290||6290||6288||0
1612888210000|2021-02-09 16:30:10|6295|6286|6295|6286|6295|6290|6291|6286|1050
1612888220000|2021-02-09 16:30:20||6288||6290||6290||6288|100
1612888230000|2021-02-09 16:30:30|6293|6288|6294|6288|6295|6288|6293|6288|282
1612888240000|2021-02-09 16:30:40|6291|6286|6287|6280|6291|6286|6287|6280|800
1612888250000|2021-02-09 16:30:50|6284|6281|6284|6280|6284|6281|6284|6280|400
1612888260000|2021-02-09 16:31:00|6285|6282|6291|6282|6292|6282|6285|6282|1505
1612888270000|2021-02-09 16:31:10|6290||6289||6292||6289||650
1612888290000|2021-02-09 16:31:30|6291|6283|6295|6288|6295|6288|6289|6283|430
1612888300000|2021-02-09 16:31:40|6290|6287|6291|6287|6295|6288|6290|6287|2156
1612888310000|2021-02-09 16:31:50|6290|6284|6289|6280|6291|6284|6287|6280|3900
1612888320000|2021-02-09 16:32:00|6290|6284|6300|6295|6300|6295|6290|6281|5717
1612888330000|2021-02-09 16:32:10|6301|6297|6312|6300|6315|6300|6301|6296|1272
1612888340000|2021-02-09 16:32:20|6311|6301|6310|6301|6312|6301|6310|6300|700
1612888350000|2021-02-09 16:32:30|6309|6300|6309|6300|6309|6300|6308|6300|852
1612888360000|2021-02-09 16:32:40|6305|6301|6303|6296|6309|6301|6303|6296|900
1612888370000|2021-02-09 16:32:50|6301|6293|6293|6285|6301|6293|6293|6285|1542
1612888380000|2021-02-09 16:33:00|||||||||200
1612888390000|2021-02-09 16:33:10|6289|6287|6292|6286|6293|6290|6289|6285|987
1612888400000|2021-02-09 16:33:20|6293|6289|6291|6285|6293|6290|6291|6285|1400
1612888410000|2021-02-09 16:33:30|6293|6287|6303|6293|6303|6293|6293|6287|1205
1612888420000|2021-02-09 16:33:40|6297|6294|6297|6290|6297|6294|6294|6288|100
1612888430000|2021-02-09 16:33:50|6295||6295||6295||6295||0
1612888440000|2021-02-09 16:34:00|6297|6292|6297|6292|6297|6292|6295|6292|500
1612888450000|2021-02-09 16:34:10|6302|6293|6304|6297|6305|6297|6297|6292|600
1612888460000|2021-02-09 16:34:20|||||||||200
1612888480000|2021-02-09 16:34:40|6302|6300|6304|6299|6304|6300|6302|6297|408
1612888490000|2021-02-09 16:34:50|6303||6303||6303||6303||200
1612888500000|2021-02-09 16:35:00|6305|6300|6317|6305|6320|6312|6305|6300|5200
1612888510000|2021-02-09 16:35:10|6318|6306|6317|6311|6319|6314|6317|6305|4364
1612888520000|2021-02-09 16:35:20|6311|6306|6315|6310|6316|6314|6309|6300|3058
1612888530000|2021-02-09 16:35:30|6316||6317||6317||6316||1158
1612888540000|2021-02-09 16:35:40|6318|6313|6322|6315|6322|6316|6316|6310|1700
1612888550000|2021-02-09 16:35:50|6323|6320|6320|6314|6325|6322|6320|6314|1600
1612888560000|2021-02-09 16:36:00|6322|6317|6322|6317|6325|6318|6320|6317|2200
1612888570000|2021-02-09 16:36:10|6320|6314|6317|6311|6320|6314|6317|6311|2764
1612888580000|2021-02-09 16:36:20|6316|6315|6318|6313|6318|6315|6315|6311|2400
1612888590000|2021-02-09 16:36:30|6320|6315|6320|6314|6320|6315|6320|6313|600
1612888600000|2021-02-09 16:36:40|6322|6317|6328|6320|6328|6320|6322|6317|500
1612888610000|2021-02-09 16:36:50|6325|6322|6328|6322|6328|6322|6325|6322|2700
1612888620000|2021-02-09 16:37:00|6330|6325|6333|6325|6333|6325|6330|6325|600
1612888630000|2021-02-09 16:37:10|6330||6330||6330||6330||1075
1612888640000|2021-02-09 16:37:20|||||||||127
1612888650000|2021-02-09 16:37:30|6333|6327|6333|6330|6333|6330|6330|6327|1600
1612888660000|2021-02-09 16:37:40|6334|6331|6335|6330|6335|6332|6334|6330|1998
1612888670000|2021-02-09 16:37:50|6334|6326|6333|6326|6334|6330|6332|6326|1575
1612888680000|2021-02-09 16:38:00|6332|6327|6330|6326|6332|6330|6330|6326|2710
1612888690000|2021-02-09 16:38:10|6334|6328|6334|6326|6334|6328|6332|6326|300
1612888700000|2021-02-09 16:38:20|6330|6324|6328|6321|6330|6324|6328|6321|2183
1612888720000|2021-02-09 16:38:40|||||||||1153
1612888730000|2021-02-09 16:38:50|6324|6316|6323|6316|6324|6320|6323|6314|2400
1612888740000|2021-02-09 16:39:00|6324|6315|6320|6311|6330|6320|6315|6307|8018
1612888750000|2021-02-09 16:39:10|6315|6312|6329|6321|6330|6321|6315|6312|616
1612888760000|2021-02-09 16:39:20|6332|6322|6332|6328|6332|6328|6332|6322|0
1612888770000|2021-02-09 16:39:30|6335|6329|6335|6330|6335|6330|6335|6329|100
1612888780000|2021-02-09 16:39:40|6333|6329|6335|6327|6335|6331|6333|6327|1650
1612888790000|2021-02-09 16:39:50|6334|6330|6334|6325|6334|6330|6330|6317|305
1612888800000|2021-02-09 16:40:00|6331|6315|6327|6320|6331|6320|6323|6315|800
1612888810000|2021-02-09 16:40:10|6331|6325|6335|6325|6335|6325|6327|6325|1100
1612888820000|2021-02-09 16:40:20|6334|6326|6334|6327|6334|6328|6334|6325|1399
1612888830000|2021-02-09 16:40:30|6335|6331|6337|6331|6340|6331|6335|6331|1927
1612888840000|2021-02-09 16:40:40|6335|6334|6340|6334|6340|6334|6335|6334|2374
1612888850000|2021-02-09 16:40:50|6341|6336|6340|6334|6341|6336|6340|6334|2200
1612888860000|2021-02-09 16:41:00||6335||6335||6335||6335|100
1612888870000|2021-02-09 16:41:10|6341|6337|6341|6335|6341|6337|6341|6335|775
1612888890000|2021-02-09 16:41:30|6343|6338|6341|6335|6343|6338|6341|6335|474
1612888900000|2021-02-09 16:41:40|||||||||200
1612888910000|2021-02-09 16:41:50|||||||||600
1612888920000|2021-02-09 16:42:00|6343|6336|6341|6339|6343|6339|6341|6335|200
1612888930000|2021-02-09 16:42:10|6344|6338|6348|6339|6350|6346|6341|6338|2150
1612888940000|2021-02-09 16:42:20|6346||6346||6349||6346||100
1612888950000|2021-02-09 16:42:30|6349|6341|6342|6335|6349|6341|6342|6335|1960
1612888960000|2021-02-09 16:42:40|||||||||160
1612888970000|2021-02-09 16:42:50|6341||6341||6341||6341||160
1612888980000|2021-02-09 16:43:00|||||||||200
1612888990000|2021-02-09 16:43:10|6342|6333|6338|6330|6342|6333|6338|6330|854
1612889000000|2021-02-09 16:43:20|||||||||1066
1612889020000|2021-02-09 16:43:40|6337|6335|6330|6318|6340|6335|6330|6313|3200
1612889030000|2021-02-09 16:43:50|6329|6319|6329|6320|6329|6320|6328|6318|400
1612889040000|2021-02-09 16:44:00|6330|6321|6336|6325|6340|6329|6330|6321|1512
1612889050000|2021-02-09 16:44:10||6327||6326||6327||6326|600
1612889060000|2021-02-09 16:44:20|6335||6334||6335||6334||350
1612889080000|2021-02-09 16:44:40|6333|6323|6331|6323|6333|6323|6331|6323|308
1612889090000|2021-02-09 16:44:50|6333|6330|6333|6323|6333|6330|6333|6323|565
1612889100000|2021-02-09 16:45:00|6332||6332||6332||6332||200
1612889110000|2021-02-09 16:45:10|6331||6331||6331||6331||0
1612889120000|2021-02-09 16:45:20|6332|6326|6335|6326|6335|6326|6332|6323|750
1612889130000|2021-02-09 16:45:30|6334||6335||6335||6334||400
1612889140000|2021-02-09 16:45:40|6330||6335||6335||6330||500
1612889150000|2021-02-09 16:45:50||6327||6327||6329||6327|300
1612889160000|2021-02-09 16:46:00||6329||6327||6329||6327|0
1612889170000|2021-02-09 16:46:10|||||||||100
1612889180000|2021-02-09 16:46:20|6338|6328|6339|6329|6339|6330|6335|6327|500
1612889190000|2021-02-09 16:46:30|||||||||500
1612889200000|2021-02-09 16:46:40|6340|6330|6344|6330|6345|6334|6340|6329|700
1612889210000|2021-02-09 16:46:50|6343|6331|6343|6330|6344|6331|6343|6330|425
1612889230000|2021-02-09 16:47:10|6342|6331|6359|6351|6360|6352|6342|6331|11219
1612889240000|2021-02-09 16:47:20|6358||6359||6359||6356||800
1612889250000|2021-02-09 16:47:30|6355|6356|6350|6341|6358|6356|6350|6334|1973
1612889260000|2021-02-09 16:47:40|6355|6342|6355|6350|6355|6350|6354|6341|200
1612889270000|2021-02-09 16:47:50|6353|6345|6350|6337|6355|6345|6350|6334|700
1612889280000|2021-02-09 16:48:00|6349|6342|6348|6338|6350|6342|6346|6338|0
1612889290000|2021-02-09 16:48:10||6339||6339||6339||6338|0
1612889300000|2021-02-09 16:48:20|6350|6338|6350|6342|6350|6343|6348|6338|1759
1612889310000|2021-02-09 16:48:30|6355|6346|6361|6350|6362|6351|6354|6346|3453
1612889320000|2021-02-09 16:48:40|6358|6351|6358|6350|6358|6351|6358|6350|300
1612889330000|2021-02-09 16:48:50|||||||||700
1612889340000|2021-02-09 16:49:00|6359|6351|6361|6356|6363|6358|6359|6351|1000
1612889350000|2021-02-09 16:49:10|6360|6354|6352|6343|6360|6354|6351|6340|1335
1612889360000|2021-02-09 16:49:20|6354|6344|6353|6344|6356|6348|6352|6343|500
1612889370000|2021-02-09 16:49:30|||||||||100
1612889380000|2021-02-09 16:49:40|6355|6345|6358|6351|6364|6357|6355|6340|6723
1612889390000|2021-02-09 16:49:50|||||||||200
1612889400000|2021-02-09 16:50:00|6357|6352|6357|6352|6357|6352|6357|6340|629
1612889410000|2021-02-09 16:50:10|6355|6340|6354|6340|6355|6351|6353|6340|1000
1612889420000|2021-02-09 16:50:20|6353|6343|6354|6346|6354|6346|6353|6340|100
1612889430000|2021-02-09 16:50:30|6358|6348|6360|6351|6362|6351|6354|6348|1800
1612889440000|2021-02-09 16:50:40||6352||6352||6352||6351|1745
1612889450000|2021-02-09 16:50:50|6359||6359||6359||6359||511
1612889460000|2021-02-09 16:51:00|6360|6353|6360|6352|6360|6353|6359|6352|1540
1612889470000|2021-02-09 16:51:10|6357|6335|6355|6345|6357|6345|6354|6334|1900
1612889480000|2021-02-09 16:51:20|6354|6335|6350|6342|6354|6342|6349|6335|100
1612889490000|2021-02-09 16:51:30|6351|6343|6359|6349|6360|6349|6351|6343|2540
1612889500000|2021-02-09 16:51:40|6357|6350|6357|6351|6357|6352|6357|6350|100
1612889510000|2021-02-09 16:51:50|6360|6354|6363|6355|6365|6356|6360|6354|1360
1612889520000|2021-02-09 16:52:00|6360||6360||6360||6360||1002
1612889530000|2021-02-09 16:52:10|6358|6352|6357|6339|6358|6352|6352|6338|400
1612889540000|2021-02-09 16:52:20|6353|6340|6352|6336|6353|6340|6351|6335|300
1612889550000|2021-02-09 16:52:30|6351|6337|6350|6336|6352|6337|6350|6336|702
1612889560000|2021-02-09 16:52:40|6349|6337|6350|6338|6350|6338|6349|6336|0
1612889570000|2021-02-09 16:52:50||6339||6340||6340||6339|100
1612889580000|2021-02-09 16:53:00||6341||6340||6341||6340|0
1612889590000|2021-02-09 16:53:10|6347|6345|6347|6338|6347|6345|6345|6335|300
1612889600000|2021-02-09 16:53:20||6339||6338||6339||6338|2557
1612889610000|2021-02-09 16:53:30|6346|6339|6352|6342|6353|6342|6344|6338|780
1612889620000|2021-02-09 16:53:40|6350|6343|6345|6334|6350|6343|6344|6333|763
1612889630000|2021-02-09 16:53:50||6335||6334||6335||6334|480
1612889640000|2021-02-09 16:54:00|6344|6335|6345|6336|6345|6337|6344|6334|2193
1612889650000|2021-02-09 16:54:10|6344||6344||6344||6344||0
1612889660000|2021-02-09 16:54:20|6346|6337|6349|6337|6350|6337|6346|6337|600
1612889670000|2021-02-09 16:54:30||6338||6338||6338||6337|120
1612889680000|2021-02-09 16:54:40|6348|6339|6350|6343|6350|6344|6344|6338|939
1612889690000|2021-02-09 16:54:50|6345|6341|6354|6346|6355|6347|6345|6341|7348
1612889700000|2021-02-09 16:55:00|6355|6350|6359|6349|6359|6350|6355|6346|300
1612889710000|2021-02-09 16:55:10|6358|6346|6357|6349|6358|6350|6357|6346|1100
1612889720000|2021-02-09 16:55:20|6358|6350|6365|6358|6366|6359|6358|6350|1370
1612889730000|2021-02-09 16:55:30|6366|6365|6367|6360|6367|6365|6366|6358|250
1612889740000|2021-02-09 16:55:40|||||||||1215
1612889750000|2021-02-09 16:55:50|6369|6364|6373|6367|6374|6367|6369|6364|1300
1612889760000|2021-02-09 16:56:00||6372||6367||6372||6367|700
1612889770000|2021-02-09 16:56:10|6374||6374||6374||6374||400
1612889780000|2021-02-09 16:56:20|6373|6370|6368|6358|6373|6370|6368|6351|1527
1612889790000|2021-02-09 16:56:30|6367|6359|6367|6357|6368|6359|6367|6357|0
1612889800000|2021-02-09 16:56:40|6366|6358|6368|6358|6368|6362|6366|6358|200
1612889810000|2021-02-09 16:56:50|6367|6359|6368|6361|6368|6366|6367|6358|1235
1612889820000|2021-02-09 16:57:00||6362||6362||6362||6362|0
1612889830000|2021-02-09 16:57:10|6372|6365|6372|6365|6373|6365|6372|6365|500
1612889840000|2021-02-09 16:57:20|6373||6372||6373||6372||700
1612889850000|2021-02-09 16:57:30|6371|6368|6377|6369|6377|6369|6371|6368|1321
1612889860000|2021-02-09 16:57:40|6382|6373|6381|6376|6382|6376|6381|6373|1102
1612889870000|2021-02-09 16:57:50|6380|6373|6369|6356|6381|6373|6369|6352|6266
1612889880000|2021-02-09 16:58:00|6374|6357|6379|6365|6380|6365|6369|6357|5554
1612889890000|2021-02-09 16:58:10|6380|6366|6379|6369|6380|6369|6378|6366|2390
1612889900000|2021-02-09 16:58:20|6378|6370|6378|6369|6378|6370|6377|6369|800
1612889910000|2021-02-09 16:58:30|6377|6370|6378|6370|6378|6370|6377|6369|600
1612889920000|2021-02-09 16:58:40|6382|6371|6383|6376|6384|6376|6382|6371|1357
1612889930000|2021-02-09 16:58:50|6385|6377|6383|6377|6385|6380|6383|6377|200
1612889940000|2021-02-09 16:59:00|6385|6378|6385|6380|6385|6380|6383|6378|1850
1612889950000|2021-02-09 16:59:10|6384|6378|6385|6378|6385|6381|6383|6377|1400
1612889960000|2021-02-09 16:59:20|6383||6383||6383||6383||100
1612889980000|2021-02-09 16:59:40|6382|6375|6383|6376|6383|6376|6379|6369|900
1612889990000|2021-02-09 16:59:50|6382|6375|6382|6375|6383|6376|6382|6375|200
1612890000000|2021-02-09 17:00:00|6380|6374|6378|6369|6380|6375|6378|6368|598
1612890010000|2021-02-09 17:00:10||6368||6369||6370||6368|200
1612890020000|2021-02-09 17:00:20||6368||6368||6373||6368|0
1612890030000|2021-02-09 17:00:30|6377|6369|6378|6369|6378|6370|6377|6368|500
1612890040000|2021-02-09 17:00:40||6370||6369||6370||6369|500
1612890050000|2021-02-09 17:00:50|6377|6370|6377|6369|6377|6370|6377|6369|300
1612890060000|2021-02-09 17:01:00|6383|6370|6381|6371|6383|6378|6381|6370|350
1612890070000|2021-02-09 17:01:10||6372||6371||6378||6368|0
1612890080000|2021-02-09 17:01:20|6380|6372|6380|6371|6380|6372|6380|6371|300
1612890090000|2021-02-09 17:01:30|6378|6372|6374|6363|6378|6372|6373|6356|1200
1612890100000|2021-02-09 17:01:40|6368|6362|6374|6363|6374|6363|6368|6356|430
1612890110000|2021-02-09 17:01:50|6373|6361|6374|6361|6374|6363|6373|6361|0
1612890120000|2021-02-09 17:02:00|6373|6363|6374|6363|6374|6364|6373|6361|510
1612890130000|2021-02-09 17:02:10|6373|6364|6373|6363|6374|6364|6373|6363|1413
1612890140000|2021-02-09 17:02:20|6374|6366|6377|6370|6380|6373|6374|6366|400
1612890150000|2021-02-09 17:02:30|||||||||100
1612890160000|2021-02-09 17:02:40|6380||6380||6380||6380||1000
1612890170000|2021-02-09 17:02:50|6377|6371|6372|6366|6380|6373|6372|6366|5000
1612890180000|2021-02-09 17:03:00|6379||6377||6379||6377||200
1612890190000|2021-02-09 17:03:10|6372|6367|6372|6363|6372|6367|6372|6363|643
1612890200000|2021-02-09 17:03:20||6364||6366||6366||6363|100
1612890210000|2021-02-09 17:03:30|6371|6370|6375|6367|6375|6370|6371|6366|1314
1612890220000|2021-02-09 17:03:40|6371|6366|6371|6366|6371|6366|6371|6366|500
1612890230000|2021-02-09 17:03:50|6375|6364|6371|6363|6375|6364|6371|6363|1316
1612890240000|2021-02-09 17:04:00|||||||||1748
1612890250000|2021-02-09 17:04:10|6375|6367|6375|6367|6375|6367|6375|6367|100
1612890260000|2021-02-09 17:04:20|6373|6370|6373|6367|6373|6370|6373|6366|102
1612890270000|2021-02-09 17:04:30|6375|6370|6384|6376|6384|6377|6375|6370|1847
1612890280000|2021-02-09 17:04:40|6383|6373|6371|6357|6383|6373|6371|6355|7729
1612890290000|2021-02-09 17:04:50||6358||6357||6358||6357|425
1612890300000|2021-02-09 17:05:00||6358||6357||6358||6357|0
1612890310000|2021-02-09 17:05:10|6370|6358|6370|6355|6371|6358|6370|6355|1025
1612890320000|2021-02-09 17:05:20|6369|6356|6364|6356|6369|6358|6364|6355|100
1612890330000|2021-02-09 17:05:30|6369|6357|6371|6356|6376|6364|6364|6356|800
1612890340000|2021-02-09 17:05:40||6357||6356||6357||6356|300
1612890350000|2021-02-09 17:05:50|6370|6358|6371|6361|6371|6361|6370|6358|700
1612890360000|2021-02-09 17:06:00|6370|6365|6376|6368|6376|6368|6369|6365|400
1612890370000|2021-02-09 17:06:10|6374|6372|6374|6362|6374|6372|6374|6362|300
1612890380000|2021-02-09 17:06:20|6373|6363|6374|6362|6374|6363|6373|6362|0
1612890390000|2021-02-09 17:06:30|6372|6363|6372|6363|6372|6364|6372|6362|0
1612890400000|2021-02-09 17:06:40||6364||6363||6364||6363|300
1612890410000|2021-02-09 17:06:50||6364||6364||6364||6363|0
1612890430000|2021-02-09 17:07:10|||||||||100
1612890440000|2021-02-09 17:07:20|6376|6365|6376|6365|6376|6365|6376|6365|100
1612890450000|2021-02-09 17:07:30|6372||6372||6372||6372||0
1612890470000|2021-02-09 17:07:50|||||||||300
1612890480000|2021-02-09 17:08:00|6376||6376||6376||6375||400
1612890490000|2021-02-09 17:08:10||6366||6367||6367||6365|1100
1612890500000|2021-02-09 17:08:20|6375|6370|6376|6367|6376|6370|6375|6367|2700
1612890510000|2021-02-09 17:08:30|6375|6368|6376|6368|6376|6368|6375|6368|1859
1612890520000|2021-02-09 17:08:40|6374||6376||6376||6374||0
1612890540000|2021-02-09 17:09:00|||||||||270
1612890550000|2021-02-09 17:09:10|||||||||1000
1612890570000|2021-02-09 17:09:30|||||||||100
1612890580000|2021-02-09 17:09:40|6381|6371|6380|6372|6385|6372|6380|6368|1670
1612890590000|2021-02-09 17:09:50|||||||||200
1612890600000|2021-02-09 17:10:00|6385|6377|6383|6361|6385|6382|6381|6361|811
1612890610000|2021-02-09 17:10:10|6382|6368|6382|6365|6383|6368|6380|6361|200
1612890620000|2021-02-09 17:10:20|6381|6366|6378|6365|6381|6366|6378|6365|200
1612890630000|2021-02-09 17:10:30|6379|6376|6384|6379|6387|6379|6379|6365|2456
1612890640000|2021-02-09 17:10:40|6383|6376|6380|6367|6383|6377|6380|6365|700
1612890650000|2021-02-09 17:10:50|6379|6368|6379|6368|6379|6368|6379|6368|100
1612890660000|2021-02-09 17:11:00|6377|6369|6371|6364|6379|6370|6371|6359|1076
1612890680000|2021-02-09 17:11:20|||||||||200
1612890690000|2021-02-09 17:11:30||6369||6364||6369||6364|800
1612890710000|2021-02-09 17:11:50|6370||6370||6370||6370||1050
1612890720000|2021-02-09 17:12:00|6371|6368|6371|6366|6371|6370|6370|6366|1045
1612890730000|2021-02-09 17:12:10||6363||6363||6363||6355|318
1612890740000|2021-02-09 17:12:20|6369|6366|6368|6357|6371|6366|6368|6355|501
1612890750000|2021-02-09 17:12:30|6367|6358|6368|6360|6368|6361|6367|6357|1000
1612890760000|2021-02-09 17:12:40|6371|6361|6371|6361|6371|6361|6371|6361|620
1612890770000|2021-02-09 17:12:50|6372|6368|6370|6366|6380|6369|6369|6361|2018
1612890780000|2021-02-09 17:13:00|6374|6369|6379|6368|6380|6369|6370|6360|3340
1612890790000|2021-02-09 17:13:10|6378||6378||6378||6378||0
1612890800000|2021-02-09 17:13:20|6377|6369|6374|6369|6377|6369|6374|6368|650
1612890810000|2021-02-09 17:13:30|||||||||200
1612890820000|2021-02-09 17:13:40|||||||||400
1612890830000|2021-02-09 17:13:50|6377|6370|6382|6373|6383|6374|6377|6369|2316
1612890840000|2021-02-09 17:14:00|6385|6379|6387|6381|6387|6381|6385|6373|200
1612890850000|2021-02-09 17:14:10|6384|6377|6388|6381|6389|6384|6384|6377|1209
1612890860000|2021-02-09 17:14:20|6387||6387||6387||6387||1454
1612890880000|2021-02-09 17:14:40|6384|6377|6384|6374|6384|6377|6384|6374|1184
1612890890000|2021-02-09 17:14:50|6383|6375|6387|6376|6387|6376|6383|6372|556
1612890900000|2021-02-09 17:15:00||6377||6376||6377||6376|503
1612890910000|2021-02-09 17:15:10|6388|6385|6389|6381|6389|6385|6388|6376|2450
1612890920000|2021-02-09 17:15:20|6387|6382|6387|6382|6387|6382|6387|6382|4777
1612890930000|2021-02-09 17:15:30||6380||6375||6383||6375|584
1612890940000|2021-02-09 17:15:40|6380|6376|6395|6387|6395|6387|6380|6375|3775
1612890950000|2021-02-09 17:15:50||6390||6390||6390||6390|400
1612890960000|2021-02-09 17:16:00|6392|6387|6391|6375|6392|6387|6390|6375|300
1612890970000|2021-02-09 17:16:10|6390|6376|6391|6375|6391|6376|6389|6375|200
1612890980000|2021-02-09 17:16:20|6390|6376|6392|6383|6394|6388|6390|6375|400
1612890990000|2021-02-09 17:16:30|6391|6375|6388|6376|6391|6376|6383|6375|6199
1612891000000|2021-02-09 17:16:40|6387|6377|6392|6377|6393|6378|6387|6377|380
1612891010000|2021-02-09 17:16:50||6378||6377||6378||6377|0
1612891020000|2021-02-09 17:17:00||6378||6385||6385||6377|300
1612891030000|2021-02-09 17:17:10|||||||||300
1612891050000|2021-02-09 17:17:30|6391|6388|6389|6375|6391|6388|6385|6375|800
1612891060000|2021-02-09 17:17:40||6376||6376||6377||6376|0
1612891070000|2021-02-09 17:17:50|6388|6377|6389|6380|6389|6380|6388|6376|100
1612891080000|2021-02-09 17:18:00||6381||6380||6381||6380|800
1612891090000|2021-02-09 17:18:10|6393|6385|6389|6380|6393|6388|6389|6380|5509
1612891100000|2021-02-09 17:18:20|6388|6381|6392|6380|6393|6381|6388|6380|2886
1612891110000|2021-02-09 17:18:30|6390|6381|6390|6381|6390|6387|6390|6381|758
1612891120000|2021-02-09 17:18:40||6382||6381||6382||6381|0
1612891130000|2021-02-09 17:18:50|6389|6382|6390|6381|6390|6382|6389|6381|100
1612891140000|2021-02-09 17:19:00||6382||6385||6385||6380|600
1612891150000|2021-02-09 17:19:10|6387|6386|6391|6385|6393|6387|6387|6385|1320
1612891160000|2021-02-09 17:19:20|6390|6386|6390|6385|6393|6390|6390|6385|1190
1612891170000|2021-02-09 17:19:30|6393||6393||6393||6390||400
1612891180000|2021-02-09 17:19:40|6390||6390||6390||6390||0
1612891190000|2021-02-09 17:19:50|6393|6382|6386|6380|6393|6382|6386|6380|2750
1612891200000|2021-02-09 17:20:00|6393|6384|6390|6384|6393|6384|6390|6384|190
1612891210000|2021-02-09 17:20:10|||||||||300
1612891220000|2021-02-09 17:20:20||6387||6384||6387||6384|450
1612891230000|2021-02-09 17:20:30|6389|6382|6382|6375|6389|6382|6382|6375|267
1612891240000|2021-02-09 17:20:40|6387|6376|6380|6375|6387|6376|6380|6375|400
1612891250000|2021-02-09 17:20:50|||||||||600
1612891260000|2021-02-09 17:21:00|6386|6379|6383|6375|6386|6379|6383|6375|1250
1612891270000|2021-02-09 17:21:10|||||||||437
1612891280000|2021-02-09 17:21:20|6382||6382||6382||6382||300
1612891290000|2021-02-09 17:21:30|||||||||117
1612891300000|2021-02-09 17:21:40|6388|6378|6375|6361|6388|6379|6375|6360|7017
1612891310000|2021-02-09 17:21:50|6374|6363|6376|6372|6380|6372|6374|6363|600
1612891320000|2021-02-09 17:22:00|6379||6378||6379||6378||1104
1612891330000|2021-02-09 17:22:10|6380|6373|6382|6375|6386|6375|6380|6373|200
1612891340000|2021-02-09 17:22:20|6380||6379||6380||6379||400
1612891350000|2021-02-09 17:22:30|||||||||200
1612891360000|2021-02-09 17:22:40|6377|6369|6375|6371|6379|6371|6374|6366|456
1612891370000|2021-02-09 17:22:50|||||||||800
1612891380000|2021-02-09 17:23:00|6379|6372|6380|6373|6385|6373|6379|6372|2117
1612891390000|2021-02-09 17:23:10|6383|6374|6385|6373|6385|6374|6380|6373|700
1612891400000|2021-02-09 17:23:20|6384||6386||6386||6380||0
1612891410000|2021-02-09 17:23:30|6385|6374|6387|6373|6387|6374|6385|6373|250
1612891420000|2021-02-09 17:23:40|6386|6374|6387|6374|6387|6374|6386|6374|100
1612891430000|2021-02-09 17:23:50|6388|6375|6390|6383|6390|6383|6388|6374|100
1612891440000|2021-02-09 17:24:00|6389|6385|6388|6379|6389|6385|6387|6379|1104
1612891450000|2021-02-09 17:24:10|6389|6380|6390|6379|6390|6380|6389|6379|200
1612891460000|2021-02-09 17:24:20|6389|6380|6390|6381|6390|6381|6389|6380|0
1612891470000|2021-02-09 17:24:30|6393|6388|6400|6391|6400|6391|6393|6381|5587
1612891480000|2021-02-09 17:24:40|6403|6394|6398|6387|6410|6406|6394|6387|13861
1612891490000|2021-02-09 17:24:50|6396|6394|6398|6381|6398|6394|6396|6374|1200
1612891500000|2021-02-09 17:25:00|6397|6382|6398|6381|6398|6382|6397|6381|1000
1612891510000|2021-02-09 17:25:10|6397|6374|6393|6376|6397|6386|6391|6374|101
1612891520000|2021-02-09 17:25:20|6392|6377|6393|6376|6393|6377|6392|6376|1940
1612891530000|2021-02-09 17:25:30|6392|6377|6393|6376|6393|6377|6392|6376|0
1612891540000|2021-02-09 17:25:40|6397|6384|6398|6393|6398|6393|6397|6384|300
1612891550000|2021-02-09 17:25:50|6396|6388|6398|6386|6398|6388|6396|6378|700
1612891560000|2021-02-09 17:26:00|6397|6389|6396|6375|6398|6396|6396|6374|200
1612891570000|2021-02-09 17:26:10|6395|6376|6396|6380|6398|6381|6395|6375|500
1612891580000|2021-02-09 17:26:20|6397|6381|6397|6380|6397|6381|6396|6380|0
1612891590000|2021-02-09 17:26:30|6396|6381|6396|6381|6396|6381|6395|6376|500
1612891600000|2021-02-09 17:26:40|6397|6382|6399|6384|6399|6386|6396|6382|1015
1612891610000|2021-02-09 17:26:50|6398||6399||6399||6398||5359
1612891620000|2021-02-09 17:27:00|6398|6385|6399|6385|6399|6386|6398|6384|5300
1612891630000|2021-02-09 17:27:10||6386||6386||6386||6386|300
1612891640000|2021-02-09 17:27:20|6398|6389|6395|6389|6399|6389|6395|6389|400
1612891650000|2021-02-09 17:27:30|6399|6392|6399|6389|6399|6392|6398|6389|200
1612891660000|2021-02-09 17:27:40|6398|6390|6397|6389|6399|6390|6394|6389|3206
1612891670000|2021-02-09 17:27:50||6390||6389||6390||6389|261
1612891680000|2021-02-09 17:28:00|6399|6393|6397|6388|6399|6397|6394|6388|500
1612891690000|2021-02-09 17:28:10|6398|6389|6400|6391|6400|6391|6398|6389|1185
1612891700000|2021-02-09 17:28:20|6399||6400||6400||6399||800
1612891710000|2021-02-09 17:28:30|6399|6397|6408|6395|6408|6397|6399|6391|935
1612891720000|2021-02-09 17:28:40|6409|6396|6409|6398|6409|6399|6409|6395|280
1612891730000|2021-02-09 17:28:50|6408|6399|6409|6398|6409|6399|6408|6398|100
1612891740000|2021-02-09 17:29:00||6399||6398||6399||6398|0
1612891750000|2021-02-09 17:29:10||6399||6399||6399||6398|110
1612891760000|2021-02-09 17:29:20|6410|6404|6414|6404|6415|6407|6410|6404|7704
1612891770000|2021-02-09 17:29:30|6415|6405|6415|6404|6418|6411|6415|6404|1804
1612891780000|2021-02-09 17:29:40||6405||6409||6409||6404|625
1612891790000|2021-02-09 17:29:50|6418|6404|6418|6409|6418|6409|6418|6404|250
1612891800000|2021-02-09 17:30:00|6417||6418||6418||6417||500
1612891810000|2021-02-09 17:30:10||6410||6409||6412||6409|0
1612891820000|2021-02-09 17:30:20|6417|6410|6418|6411|6418|6411|6417|6409|800
1612891830000|2021-02-09 17:30:30|6417|6409|6418|6411|6418|6411|6417|6409|1665
1612891840000|2021-02-09 17:30:40||6413||6413||6413||6413|400
1612891850000|2021-02-09 17:30:50|6414|6416|6418|6411|6418|6416|6414|6411|250
1612891860000|2021-02-09 17:31:00|||||||||500
1612891870000|2021-02-09 17:31:10||6414||6411||6414||6411|1090
1612891880000|2021-02-09 17:31:20|||||||||100
1612891890000|2021-02-09 17:31:30||6413||6413||6413||6413|400
1612891900000|2021-02-09 17:31:40|6415|6414|6414|6403|6415|6414|6414|6398|800
1612891910000|2021-02-09 17:31:50|6413|6404|6414|6404|6414|6404|6413|6403|1116
1612891920000|2021-02-09 17:32:00|6413||6414||6414||6411||100
1612891930000|2021-02-09 17:32:10|6410|6407|6415|6406|6415|6410|6410|6404|1000
1612891940000|2021-02-09 17:32:20||6407||6410||6410||6406|100
1612891950000|2021-02-09 17:32:30|6417|6412|6425|6419|6425|6419|6417|6412|4975
1612891960000|2021-02-09 17:32:40|6428|6418|6428|6414|6429|6422|6425|6413|1859
1612891970000|2021-02-09 17:32:50|6426|6415|6426|6417|6426|6425|6425|6415|790
1612891980000|2021-02-09 17:33:00|6428|6418|6428|6423|6430|6426|6428|6417|1016
1612891990000|2021-02-09 17:33:10|||||||||791
1612892000000|2021-02-09 17:33:20|6429|6425|6435|6428|6435|6428|6429|6420|3292
1612892010000|2021-02-09 17:33:30|6430|6429|6435|6425|6435|6429|6430|6425|1260
1612892020000|2021-02-09 17:33:40|6432|6426|6432|6425|6432|6426|6432|6425|100
1612892030000|2021-02-09 17:33:50|6430||6430||6430||6430||0
1612892040000|2021-02-09 17:34:00|||||||||520
1612892050000|2021-02-09 17:34:10|||||||||275
1612892060000|2021-02-09 17:34:20|6432|6427|6439|6431|6439|6431|6432|6426|1950
1612892070000|2021-02-09 17:34:30|6438|6425|6438|6431|6439|6431|6436|6425|200
1612892080000|2021-02-09 17:34:40|6437|6428|6430|6425|6437|6428|6430|6425|0
1612892090000|2021-02-09 17:34:50|||||||||200
1612892100000|2021-02-09 17:35:00|6429|6421|6429|6420|6430|6425|6429|6411|300
1612892110000|2021-02-09 17:35:10|6428|6409|6429|6420|6430|6420|6428|6409|1967
1612892120000|2021-02-09 17:35:20|6427|6421|6429|6420|6430|6421|6427|6420|300
1612892130000|2021-02-09 17:35:30|6430|6421|6431|6422|6431|6429|6425|6420|3462
1612892140000|2021-02-09 17:35:40|6430|6424|6438|6425|6438|6425|6430|6424|1200
1612892150000|2021-02-09 17:35:50|6435|6426|6434|6425|6438|6426|6434|6425|100
1612892160000|2021-02-09 17:36:00|6433||6434||6434||6433||110
1612892170000|2021-02-09 17:36:10|6433|6429|6434|6421|6434|6429|6433|6417|548
1612892180000|2021-02-09 17:36:20|6433|6422|6434|6421|6434|6422|6433|6421|0
1612892190000|2021-02-09 17:36:30|6433|6422|6434|6421|6434|6422|6433|6421|100
1612892200000|2021-02-09 17:36:40|6435|6422|6437|6427|6438|6429|6430|6421|623
1612892210000|2021-02-09 17:36:50|6438|6421|6438|6432|6438|6432|6438|6421|1900
1612892220000|2021-02-09 17:37:00|6439|6435|6443|6435|6443|6436|6439|6432|3827
1612892240000|2021-02-09 17:37:20|6441|6434|6441|6435|6441|6435|6437|6432|250
1612892250000|2021-02-09 17:37:30|||||||||163
1612892260000|2021-02-09 17:37:40|6443|6437|6445|6439|6445|6439|6441|6435|600
1612892270000|2021-02-09 17:37:50|6443|6441|6445|6438|6445|6441|6440|6435|711
1612892280000|2021-02-09 17:38:00|6444|6443|6445|6438|6445|6443|6444|6438|400
1612892300000|2021-02-09 17:38:20|6444|6441|6445|6435|6445|6443|6444|6435|773
1612892310000|2021-02-09 17:38:30|6444|6436|6449|6441|6449|6442|6444|6435|10284
1612892320000|2021-02-09 17:38:40||6445||6445||6445||6445|0
1612892330000|2021-02-09 17:38:50|6447|6444|6446|6439|6449|6444|6445|6432|1800
1612892340000|2021-02-09 17:39:00|6447|6440|6448|6439|6449|6440|6446|6439|650
1612892350000|2021-02-09 17:39:10|6447|6440|6448|6439|6448|6440|6447|6439|0
1612892360000|2021-02-09 17:39:20|6447|6440|6459|6452|6459|6452|6447|6439|15476
1612892370000|2021-02-09 17:39:30||6455||6455||6455||6455|500
1612892380000|2021-02-09 17:39:40|6460|6457|6464|6457|6465|6463|6460|6452|1966
1612892390000|2021-02-09 17:39:50|6465|6460|6470|6464|6470|6465|6464|6460|5186
1612892400000|2021-02-09 17:40:00|6468|6463|6458|6451|6468|6463|6458|6450|11123
1612892410000|2021-02-09 17:40:10|||||||||300
1612892420000|2021-02-09 17:40:20|6459|6450|6458|6450|6459|6452|6458|6450|300
1612892430000|2021-02-09 17:40:30||6451||6450||6451||6450|1600
1612892440000|2021-02-09 17:40:40|||||||||200
1612892460000|2021-02-09 17:41:00|6459|6452|6467|6460|6468|6460|6456|6450|4772
1612892470000|2021-02-09 17:41:10|6468||6468||6468||6468||554
1612892480000|2021-02-09 17:41:20|6465|6462|6468|6462|6468|6463|6465|6460|2900
1612892490000|2021-02-09 17:41:30|6467|6463|6467|6462|6467|6463|6467|6462|9610
1612892500000|2021-02-09 17:41:40|6468|6463|6470|6463|6470|6465|6468|6463|2548
1612892510000|2021-02-09 17:41:50|||||||||200
1612892520000|2021-02-09 17:42:00|6467|6462|6470|6453|6470|6462|6467|6452|4880
1612892530000|2021-02-09 17:42:10|6469|6454|6469|6454|6470|6464|6465|6454|639
1612892540000|2021-02-09 17:42:20|6468|6455|6470|6458|6470|6458|6465|6453|100
1612892550000|2021-02-09 17:42:30|6469|6460|6470|6461|6470|6462|6469|6460|1265
1612892560000|2021-02-09 17:42:40|6471|6465|6475|6464|6475|6468|6471|6464|6429
1612892570000|2021-02-09 17:42:50||6469||6470||6470||6469|2000
1612892580000|2021-02-09 17:43:00|6473|6469|6475|6469|6475|6469|6470|6464|200
1612892590000|2021-02-09 17:43:10||6470||6470||6470||6470|200
1612892600000|2021-02-09 17:43:20|6476|6472|6474|6469|6479|6475|6474|6466|12001
1612892610000|2021-02-09 17:43:30|6475|6471|6475|6469|6475|6471|6475|6469|400
1612892620000|2021-02-09 17:43:40|6477|6470|6477|6474|6479|6474|6477|6469|4551
1612892630000|2021-02-09 17:43:50|6476|6473|6474|6465|6476|6474|6474|6465|5900
1612892640000|2021-02-09 17:44:00|6475|6466|6475|6465|6475|6466|6474|6465|2499
1612892650000|2021-02-09 17:44:10|6474|6468|6474|6465|6475|6473|6472|6465|1000
1612892660000|2021-02-09 17:44:20|6473|6466|6474|6466|6474|6466|6473|6465|400
1612892670000|2021-02-09 17:44:30|6473|6465|6472|6465|6474|6470|6472|6465|220
1612892680000|2021-02-09 17:44:40|6471|6470|6470|6465|6475|6470|6470|6465|1500
1612892690000|2021-02-09 17:44:50|6468|6468|6469|6466|6469|6468|6468|6460|1290
1612892700000|2021-02-09 17:45:00|6470|6465|6467|6465|6470|6465|6466|6460|1500
1612892710000|2021-02-09 17:45:10|6466|6463|6468|6460|6468|6466|6466|6460|849
1612892720000|2021-02-09 17:45:20|6467|6466|6470|6462|6470|6466|6465|6460|1699
1612892730000|2021-02-09 17:45:30|||||||||100
1612892740000|2021-02-09 17:45:40|6468|6463|6466|6462|6470|6463|6465|6462|1300
1612892750000|2021-02-09 17:45:50||6463||6462||6463||6462|600
1612892760000|2021-02-09 17:46:00|6464|6460|6466|6457|6466|6462|6462|6452|1704
1612892770000|2021-02-09 17:46:10|6465||6462||6466||6461||300
1612892780000|2021-02-09 17:46:20|6461|6458|6460|6457|6466|6461|6459|6457|3763
1612892790000|2021-02-09 17:46:30|6459|6452|6461|6455|6463|6455|6455|6452|880
1612892800000|2021-02-09 17:46:40|6466|6456|6464|6456|6466|6456|6460|6456|456
1612892810000|2021-02-09 17:46:50||6457||6456||6457||6456|220
1612892820000|2021-02-09 17:47:00|6461||6461||6461||6461||1000
1612892830000|2021-02-09 17:47:10|6464|6457|6464|6457|6464|6457|6459|6456|1609
1612892840000|2021-02-09 17:47:20|6465||6464||6465||6460||695
1612892850000|2021-02-09 17:47:30||6460||6461||6461||6460|606
1612892860000|2021-02-09 17:47:40|6465||6465||6465||6465||1208
1612892870000|2021-02-09 17:47:50|6464|6460|6465|6457|6465|6460|6464|6457|2641
1612892880000|2021-02-09 17:48:00|6464|6462|6464|6457|6464|6462|6464|6457|300
1612892900000|2021-02-09 17:48:20|6465|6460|6469|6461|6469|6462|6465|6460|2234
1612892910000|2021-02-09 17:48:30|6470|6466|6472|6466|6475|6470|6470|6466|1150
1612892920000|2021-02-09 17:48:40|6473|6470|6482|6475|6482|6478|6472|6466|6643
1612892930000|2021-02-09 17:48:50|6480||6482||6482||6480||700
1612892940000|2021-02-09 17:49:00|6480|6477|6484|6478|6485|6481|6480|6476|1337
1612892950000|2021-02-09 17:49:10|6485|6481|6484|6481|6485|6481|6484|6481|800
1612892960000|2021-02-09 17:49:20|6485|6483|6484|6474|6486|6483|6483|6473|2908
1612892970000|2021-02-09 17:49:30|6486|6475|6483|6474|6486|6480|6483|6474|2555
1612892980000|2021-02-09 17:49:40|6484|6475|6484|6474|6484|6480|6483|6474|1801
1612892990000|2021-02-09 17:49:50|6482|6476|6484|6477|6485|6480|6479|6474|1300
1612893000000|2021-02-09 17:50:00|||||||||100
1612893010000|2021-02-09 17:50:10|6483|6483|6484|6480|6484|6483|6483|6477|1923
1612893020000|2021-02-09 17:50:20|6483|6478|6484|6480|6484|6481|6483|6477|100
1612893030000|2021-02-09 17:50:30|6486|6478|6484|6480|6486|6482|6482|6477|1450
1612893040000|2021-02-09 17:50:40|6486|6478|6484|6480|6486|6482|6484|6478|800
1612893050000|2021-02-09 17:50:50|6482|6474|6482|6474|6482|6475|6479|6474|1250
1612893060000|2021-02-09 17:51:00|6480|6473|6478|6473|6482|6473|6478|6473|500
1612893070000|2021-02-09 17:51:10|6479|6463|6483|6471|6483|6471|6478|6463|1313
1612893080000|2021-02-09 17:51:20|6474|6472|6484|6476|6484|6476|6474|6462|700
1612893090000|2021-02-09 17:51:30|||||||||100
1612893100000|2021-02-09 17:51:40|6480|6477|6484|6476|6484|6478|6480|6476|700
1612893110000|2021-02-09 17:51:50|6483|6477|6484|6476|6484|6477|6483|6476|100
1612893120000|2021-02-09 17:52:00|6486|6477|6482|6476|6486|6483|6482|6476|6299
1612893130000|2021-02-09 17:52:10|6481|6474|6475|6465|6481|6475|6474|6465|1100
1612893140000|2021-02-09 17:52:20|6474|6454|6473|6464|6475|6471|6473|6454|700
1612893150000|2021-02-09 17:52:30|6472|6460|6472|6464|6473|6470|6472|6457|2300
1612893160000|2021-02-09 17:52:40|6471|6463|6464|6455|6472|6463|6463|6453|5775
1612893170000|2021-02-09 17:52:50|6463|6456|6464|6457|6464|6457|6460|6452|1700
1612893180000|2021-02-09 17:53:00||6458||6458||6458||6457|631
1612893190000|2021-02-09 17:53:10|6461|6457|6465|6457|6469|6461|6461|6457|600
1612893200000|2021-02-09 17:53:20||6458||6461||6461||6457|600
1612893210000|2021-02-09 17:53:30|6462|6457|6464|6457|6465|6460|6462|6457|2544
1612893220000|2021-02-09 17:53:40|6465|6453|6462|6455|6465|6456|6461|6453|100
1612893230000|2021-02-09 17:53:50|||||||||100
1612893240000|2021-02-09 17:54:00|6460|6453|6459|6452|6462|6453|6457|6452|500
1612893250000|2021-02-09 17:54:10|6458|6450|6457|6451|6458|6451|6456|6450|5000
1612893260000|2021-02-09 17:54:20|||||||||200
1612893270000|2021-02-09 17:54:30|6455|6450|6446|6441|6455|6450|6446|6437|6125
1612893280000|2021-02-09 17:54:40|6447|6443|6450|6443|6453|6443|6447|6441|3203
1612893290000|2021-02-09 17:54:50|6449|6442|6450|6443|6450|6443|6449|6441|1791
1612893300000|2021-02-09 17:55:00||6442||6444||6444||6442|900
1612893310000|2021-02-09 17:55:10|6454|6447|6455|6448|6458|6452|6447|6444|700
1612893320000|2021-02-09 17:55:20|6454|6444|6454|6444|6454|6445|6453|6444|2300
1612893330000|2021-02-09 17:55:30|6453|6445|6454|6444|6454|6445|6453|6444|100
1612893340000|2021-02-09 17:55:40|6453|6448|6451|6444|6454|6448|6450|6444|4798
1612893350000|2021-02-09 17:55:50|6450||6451||6451||6450||100
1612893360000|2021-02-09 17:56:00|6450|6440|6444|6438|6451|6440|6444|6438|1171
1612893370000|2021-02-09 17:56:10|6443|6440|6450|6441|6451|6441|6443|6440|1860
1612893380000|2021-02-09 17:56:20|6446|6440|6449|6441|6449|6443|6445|6440|100
1612893390000|2021-02-09 17:56:30|6448|6440|6448|6440|6448|6441|6448|6440|650
1612893400000|2021-02-09 17:56:40||6441||6440||6441||6440|910
1612893410000|2021-02-09 17:56:50|6447||6447||6448||6447||282
1612893430000|2021-02-09 17:57:10|6446|6442|6448|6441|6451|6444|6446|6440|1002
1612893440000|2021-02-09 17:57:20|6450|6440|6450|6440|6450|6440|6448|6440|800
1612893450000|2021-02-09 17:57:30|6449|6441|6448|6437|6450|6441|6447|6437|1210
1612893460000|2021-02-09 17:57:40|6447|6430|6447|6437|6447|6437|6446|6430|400
1612893470000|2021-02-09 17:57:50|6446|6438|6447|6441|6447|6441|6446|6437|4600
1612893480000|2021-02-09 17:58:00|6449|6444|6446|6437|6449|6444|6446|6437|300
1612893490000|2021-02-09 17:58:10|||||||||100
1612893500000|2021-02-09 17:58:20|6445||6446||6446||6445||400
1612893510000|2021-02-09 17:58:30|6445|6430|6444|6431|6446|6431|6442|6430|400
1612893520000|2021-02-09 17:58:40|6443|6432|6446|6430|6446|6432|6437|6430|200
1612893530000|2021-02-09 17:58:50|6445|6431|6446|6430|6446|6431|6445|6430|1000
1612893540000|2021-02-09 17:59:00|6445|6431|6445|6430|6445|6431|6444|6430|0
1612893550000|2021-02-09 17:59:10|6444||6445||6445||6443||0
1612893560000|2021-02-09 17:59:20|6444|6431|6445|6430|6445|6431|6444|6430|715
1612893570000|2021-02-09 17:59:30|6444|6431|6445|6430|6445|6435|6444|6430|0
1612893580000|2021-02-09 17:59:40|6443|6431|6445|6430|6445|6431|6437|6430|1978
1612893590000|2021-02-09 17:59:50|6444|6431|6445|6430|6445|6431|6444|6430|450
1612893600000|2021-02-09 18:00:00|6444|6431|6440|6430|6445|6431|6440|6430|1461
1612893610000|2021-02-09 18:00:10|6439|6431|6440|6430|6440|6431|6439|6430|0
1612893620000|2021-02-09 18:00:20|6439|6431|6440|6430|6440|6431|6439|6430|200
1612893630000|2021-02-09 18:00:30|6439|6431|6439|6430|6440|6431|6438|6430|2354
1612893640000|2021-02-09 18:00:40|6438|6429|6437|6426|6439|6431|6434|6420|620
1612893650000|2021-02-09 18:00:50|6439|6420|6436|6426|6439|6426|6435|6420|0
1612893660000|2021-02-09 18:01:00|6435|6427|6436|6426|6436|6427|6435|6426|0
1612893670000|2021-02-09 18:01:10|6435|6427|6436|6426|6436|6427|6435|6426|1725
1612893680000|2021-02-09 18:01:20||6427||6426||6431||6426|500
1612893690000|2021-02-09 18:01:30|6435|6427|6435|6426|6435|6427|6434|6424|1355
1612893700000|2021-02-09 18:01:40|6434|6424|6430|6420|6434|6430|6430|6420|500
1612893710000|2021-02-09 18:01:50|6428|6416|6428|6414|6428|6420|6424|6414|3180
1612893720000|2021-02-09 18:02:00|6427|6413|6430|6421|6430|6421|6427|6413|1355
1612893730000|2021-02-09 18:02:10|6429|6420|6430|6423|6430|6423|6429|6420|0
1612893740000|2021-02-09 18:02:20|||||||||858
1612893750000|2021-02-09 18:02:30|6433|6426|6435|6425|6435|6426|6433|6425|1165
1612893760000|2021-02-09 18:02:40|6434||6434||6435||6430||400
1612893770000|2021-02-09 18:02:50|6433|6426|6434|6425|6434|6426|6433|6425|300
1612893780000|2021-02-09 18:03:00|6433||6430||6434||6430||0
1612893790000|2021-02-09 18:03:10|6434|6426|6433|6416|6435|6426|6433|6414|200
1612893800000|2021-02-09 18:03:20|6434|6419|6439|6431|6439|6431|6433|6419|2754
1612893810000|2021-02-09 18:03:30|6438|6435|6439|6435|6439|6435|6438|6435|200
1612893820000|2021-02-09 18:03:40|6440|6437|6445|6439|6445|6439|6440|6435|8789
1612893830000|2021-02-09 18:03:50|6446|6441|6449|6439|6449|6443|6446|6435|350
1612893840000|2021-02-09 18:04:00|6448||6449||6449||6448||0
1612893850000|2021-02-09 18:04:10|6450|6440|6457|6451|6458|6451|6450|6440|992
1612893860000|2021-02-09 18:04:20|6456|6438|6456|6437|6456|6440|6451|6437|100
1612893870000|2021-02-09 18:04:30|6455|6445|6458|6445|6458|6446|6455|6445|100
1612893880000|2021-02-09 18:04:40|6459|6448|6458|6448|6459|6449|6457|6448|1381
1612893890000|2021-02-09 18:04:50|6457|6449|6460|6453|6460|6453|6457|6448|600
1612893900000|2021-02-09 18:05:00|6462|6456|6462|6456|6462|6456|6462|6456|2336
1612893910000|2021-02-09 18:05:10|6461|6452|6460|6449|6462|6460|6460|6447|410
1612893920000|2021-02-09 18:05:20|6462|6450|6460|6449|6462|6450|6460|6449|200
1612893930000|2021-02-09 18:05:30|6459|6454|6465|6458|6465|6458|6459|6454|3600
1612893940000|2021-02-09 18:05:40|6463|6454|6463|6454|6463|6455|6462|6454|900
1612893950000|2021-02-09 18:05:50|6461|6455|6458|6436|6463|6455|6458|6436|300
1612893960000|2021-02-09 18:06:00|6457|6437|6455|6436|6458|6437|6454|6436|0
1612893970000|2021-02-09 18:06:10|6454|6437|6453|6438|6454|6438|6451|6436|100
1612893980000|2021-02-09 18:06:20||6439||6439||6441||6438|300
1612893990000|2021-02-09 18:06:30|6452|6440|6450|6439|6453|6442|6449|6434|100
1612894000000|2021-02-09 18:06:40|6445|6438|6447|6437|6449|6438|6445|6433|600
1612894010000|2021-02-09 18:06:50||6438||6436||6438||6433|300
1612894020000|2021-02-09 18:07:00|6446|6433|6445|6433|6446|6437|6445|6433|1082
1612894030000|2021-02-09 18:07:10||6434||6433||6434||6433|200
1612894040000|2021-02-09 18:07:20|6444|6434|6445|6433|6445|6434|6444|6433|0
1612894050000|2021-02-09 18:07:30|6440|6427|6438|6421|6440|6427|6437|6418|900
1612894060000|2021-02-09 18:07:40|6437|6422|6437|6421|6438|6422|6436|6421|600
1612894070000|2021-02-09 18:07:50|6436|6422|6435|6421|6437|6422|6435|6421|700
1612894080000|2021-02-09 18:08:00|6436|6422|6436|6421|6437|6422|6436|6421|515
1612894090000|2021-02-09 18:08:10|6435|6422|6436|6421|6436|6422|6435|6421|500
1612894100000|2021-02-09 18:08:20|6435||6435||6436||6435||100
1612894110000|2021-02-09 18:08:30|6434|6422|6435|6421|6435|6422|6434|6421|150
1612894120000|2021-02-09 18:08:40|6434|6418|6428|6418|6435|6419|6428|6418|135
1612894130000|2021-02-09 18:08:50|6427|6417|6428|6415|6428|6417|6424|6415|475
1612894140000|2021-02-09 18:09:00|6427|6416|6426|6415|6427|6416|6421|6415|531
1612894150000|2021-02-09 18:09:10|6427||6427||6427||6426||100
1612894160000|2021-02-09 18:09:20|6426|6409|6422|6410|6427|6410|6410|6404|3094
1612894170000|2021-02-09 18:09:30|6421|6405|6423|6411|6423|6412|6413|6404|800
1612894180000|2021-02-09 18:09:40|6422||6423||6423||6420||100
1612894190000|2021-02-09 18:09:50|6418|6410|6429|6415|6429|6416|6418|6410|1050
1612894200000|2021-02-09 18:10:00|6428|6416|6429|6416|6429|6417|6428|6416|2328
1612894210000|2021-02-09 18:10:10|6428|6418|6428|6418|6429|6419|6428|6418|1425
1612894220000|2021-02-09 18:10:20|6427|6423|6428|6414|6428|6423|6426|6410|1242
1612894230000|2021-02-09 18:10:30|6427||6427||6427||6426||618
1612894240000|2021-02-09 18:10:40|6426|6415|6430|6415|6430|6415|6426|6414|455
1612894250000|2021-02-09 18:10:50|6425|6416|6425|6415|6425|6416|6425|6415|0
1612894260000|2021-02-09 18:11:00|6424|6423|6430|6420|6430|6423|6424|6415|900
1612894270000|2021-02-09 18:11:10|6429|6422|6433|6422|6433|6422|6429|6422|2000
1612894280000|2021-02-09 18:11:20||6423||6422||6423||6422|0
1612894290000|2021-02-09 18:11:30|6432||6433||6433||6432||0
1612894300000|2021-02-09 18:11:40|6432|6420|6433|6421|6433|6421|6431|6420|300
1612894310000|2021-02-09 18:11:50|6432||6432||6432||6431||1490
1612894320000|2021-02-09 18:12:00|6435|6424|6435|6424|6435|6425|6434|6424|200
1612894330000|2021-02-09 18:12:10|6434|6423|6430|6420|6435|6423|6430|6420|1925
1612894340000|2021-02-09 18:12:20|6428|6421|6429|6415|6430|6421|6428|6415|1015
1612894350000|2021-02-09 18:12:30|6430|6416|6433|6415|6435|6417|6420|6414|2334
1612894360000|2021-02-09 18:12:40|6430|6416|6427|6414|6430|6421|6426|6414|475
1612894370000|2021-02-09 18:12:50|6426|6415|6425|6414|6426|6415|6424|6414|1600
1612894380000|2021-02-09 18:13:00|6422|6418|6426|6415|6427|6418|6422|6414|600
1612894390000|2021-02-09 18:13:10|6425|6416|6423|6414|6426|6416|6423|6414|200
1612894400000|2021-02-09 18:13:20|6422|6417|6429|6416|6430|6417|6415|6416|2990
1612894410000|2021-02-09 18:13:30|6430|6417|6430|6422|6430|6422|6429|6416|0
1612894420000|2021-02-09 18:13:40|6426|6426|6440|6430|6440|6430|6426|6426|10994
1612894430000|2021-02-09 18:13:50|6438||6440||6440||6438||1500
1612894440000|2021-02-09 18:14:00|6439|6431|6440|6430|6440|6431|6439|6430|500
1612894450000|2021-02-09 18:14:10|6439|6431|6440|6431|6440|6431|6439|6430|750
1612894460000|2021-02-09 18:14:20||6435||6433||6435||6433|500
1612894470000|2021-02-09 18:14:30|6438|6431|6438|6431|6440|6431|6438|6431|500
1612894480000|2021-02-09 18:14:40|6439|6435|6445|6437|6446|6437|6439|6435|1569
1612894490000|2021-02-09 18:14:50|||||||||300
1612894500000|2021-02-09 18:15:00|6442||6442||6442||6442||1100
1612894510000|2021-02-09 18:15:10|6440|6436|6442|6437|6442|6437|6440|6436|450
1612894520000|2021-02-09 18:15:20|6444|6436|6449|6440|6449|6440|6444|6436|1695
1612894530000|2021-02-09 18:15:30|6446||6446||6446||6445||100
1612894540000|2021-02-09 18:15:40||6442||6442||6442||6442|100
1612894550000|2021-02-09 18:15:50|6449|6443|6449|6444|6449|6444|6449|6443|355
1612894560000|2021-02-09 18:16:00|6447|6443|6447|6440|6449|6444|6445|6440|1957
1612894570000|2021-02-09 18:16:10|6446|6438|6449|6442|6449|6442|6444|6438|4147
1612894580000|2021-02-09 18:16:20|6448|6439|6446|6438|6448|6439|6446|6438|1537
1612894590000|2021-02-09 18:16:30|6445|6437|6446|6422|6446|6440|6445|6420|1040
1612894600000|2021-02-09 18:16:40|6445|6423|6445|6430|6446|6430|6444|6422|218
1612894610000|2021-02-09 18:16:50|6444|6431|6449|6440|6449|6442|6444|6430|200
1612894620000|2021-02-09 18:17:00|6448||6448||6448||6448||0
1612894630000|2021-02-09 18:17:10|6449|6442|6453|6443|6453|6444|6445|6440|7144
1612894640000|2021-02-09 18:17:20|6452|6444|6453|6446|6453|6446|6452|6443|600
1612894650000|2021-02-09 18:17:30||6447||6447||6447||6447|260
1612894660000|2021-02-09 18:17:40|6451|6446|6451|6446|6451|6446|6451|6446|700
1612894670000|2021-02-09 18:17:50|6450|6448|6458|6447|6458|6450|6450|6446|2684
1612894680000|2021-02-09 18:18:00|6457|6441|6457|6446|6457|6446|6452|6441|500
1612894690000|2021-02-09 18:18:10|6460|6448|6460|6448|6460|6449|6459|6446|1040
1612894700000|2021-02-09 18:18:20|6459|6449|6460|6450|6460|6453|6459|6448|1257
1612894710000|2021-02-09 18:18:30||6451||6450||6451||6450|200
1612894720000|2021-02-09 18:18:40|6457|6451|6457|6450|6457|6451|6457|6450|100
1612894730000|2021-02-09 18:18:50|6456||6460||6460||6456||4291
1612894740000|2021-02-09 18:19:00|6459|6451|6460|6450|6460|6451|6459|6450|565
1612894750000|2021-02-09 18:19:10|6462|6451|6463|6450|6465|6460|6462|6450|1250
1612894760000|2021-02-09 18:19:20|6464|6460|6464|6451|6464|6460|6454|6450|1585
1612894770000|2021-02-09 18:19:30|6463|6452|6464|6451|6464|6452|6463|6451|300
1612894780000|2021-02-09 18:19:40||6452||6451||6452||6451|491
1612894790000|2021-02-09 18:19:50|6463|6452|6463|6450|6464|6452|6457|6450|3850
1612894800000|2021-02-09 18:20:00|6462|6451|6462|6450|6462|6451|6462|6450|2000
1612894810000|2021-02-09 18:20:10|6461|6453|6457|6450|6462|6453|6457|6450|100
1612894820000|2021-02-09 18:20:20|6456||6456||6456||6456||450
1612894830000|2021-02-09 18:20:30|6459|6453|6462|6450|6462|6453|6459|6450|400
1612894840000|2021-02-09 18:20:40|6460|6451|6462|6456|6462|6456|6456|6450|740
1612894860000|2021-02-09 18:21:00||6457||6456||6457||6456|100
1612894870000|2021-02-09 18:21:10|6463|6457|6464|6460|6464|6460|6463|6456|1882
1612894880000|2021-02-09 18:21:20|6465|6462|6475|6469|6475|6469|6465|6461|4855
1612894890000|2021-02-09 18:21:30||6474||6469||6474||6468|1400
1612894900000|2021-02-09 18:21:40|||||||||200
1612894910000|2021-02-09 18:21:50|6474|6467|6474|6463|6474|6469|6474|6463|1500
1612894920000|2021-02-09 18:22:00|6473||6474||6474||6473||1914
1612894930000|2021-02-09 18:22:10||6464||6463||6464||6463|200
1612894940000|2021-02-09 18:22:20|6470|6464|6470|6463|6470|6465|6468|6463|987
1612894960000|2021-02-09 18:22:40|||||||||250
1612894970000|2021-02-09 18:22:50|||||||||250
1612894980000|2021-02-09 18:23:00|6468|6460|6467|6455|6468|6461|6465|6452|448
1612894990000|2021-02-09 18:23:10||6456||6455||6456||6455|0
1612895000000|2021-02-09 18:23:20|6466|6456|6466|6455|6467|6456|6466|6454|230
1612895010000|2021-02-09 18:23:30|6465|6454|6464|6454|6466|6454|6464|6454|100
1612895020000|2021-02-09 18:23:40|6463|6452|6458|6450|6464|6452|6458|6450|3100
1612895030000|2021-02-09 18:23:50|6457|6451|6457|6450|6457|6451|6457|6450|0
1612895040000|2021-02-09 18:24:00|6454|6447|6451|6441|6456|6447|6451|6440|1900
1612895050000|2021-02-09 18:24:10|6450|6442|6451|6441|6451|6442|6450|6441|927
1612895060000|2021-02-09 18:24:20|6450|6442|6451|6445|6451|6445|6450|6441|3253
1612895070000|2021-02-09 18:24:30|6450|6447|6449|6441|6452|6447|6449|6441|600
1612895080000|2021-02-09 18:24:40|6450|6442|6450|6442|6452|6442|6450|6442|200
1612895090000|2021-02-09 18:24:50|6454|6443|6457|6446|6457|6446|6454|6442|553
1612895100000|2021-02-09 18:25:00|6456|6448|6457|6450|6457|6450|6456|6448|100
1612895110000|2021-02-09 18:25:10|6460|6452|6460|6453|6460|6454|6460|6452|102
1612895120000|2021-02-09 18:25:20|6459|6452|6459|6445|6459|6452|6458|6445|100
1612895130000|2021-02-09 18:25:30|6458|6444|6455|6448|6460|6448|6454|6429|1600
1612895140000|2021-02-09 18:25:40||6436||6443||6443||6436|0
1612895150000|2021-02-09 18:25:50|6454|6444|6455|6442|6455|6447|6454|6437|850
1612895160000|2021-02-09 18:26:00|6454|6436|6455|6440|6455|6441|6454|6436|0
1612895170000|2021-02-09 18:26:10|6454|6441|6459|6450|6459|6453|6450|6435|1031
1612895180000|2021-02-09 18:26:20|6460|6455|6459|6450|6460|6455|6459|6450|0
1612895190000|2021-02-09 18:26:30|6458|6451|6460|6450|6460|6451|6452|6450|450
1612895200000|2021-02-09 18:26:40|6454|6452|6460|6445|6460|6453|6454|6445|540
1612895210000|2021-02-09 18:26:50|6459|6448|6460|6452|6460|6452|6459|6445|500
1612895220000|2021-02-09 18:27:00|6458|6447|6460|6452|6460|6452|6458|6447|430
1612895240000|2021-02-09 18:27:20|6462|6456|6465|6458|6465|6458|6462|6456|1300
1612895260000|2021-02-09 18:27:40|6462|6456|6462|6456|6462|6456|6460|6456|800
1612895280000|2021-02-09 18:28:00|6459|6459|6462|6456|6462|6459|6459|6456|100
1612895290000|2021-02-09 18:28:10|6459|6454|6459|6451|6459|6454|6458|6451|1365
1612895300000|2021-02-09 18:28:20|6458||6455||6458||6455||0
1612895310000|2021-02-09 18:28:30|6458|6453|6458|6451|6458|6455|6457|6451|2000
1612895320000|2021-02-09 18:28:40|||||||||600
1612895330000|2021-02-09 18:28:50|||||||||400
1612895340000|2021-02-09 18:29:00|6457||6457||6457||6457||0
1612895350000|2021-02-09 18:29:10|6458|6454|6465|6460|6465|6461|6458|6454|8873
1612895380000|2021-02-09 18:29:40|6464|6457|6464|6456|6464|6457|6464|6455|100
1612895390000|2021-02-09 18:29:50|6465|6455|6468|6462|6468|6462|6465|6455|1300
1612895400000|2021-02-09 18:30:00|6470|6464|6472|6464|6472|6464|6470|6464|1200
1612895410000|2021-02-09 18:30:10|||||||||133
1612895420000|2021-02-09 18:30:20|6475|6468|6475|6468|6475|6470|6475|6468|403
1612895430000|2021-02-09 18:30:30|6471|6467|6474|6467|6475|6468|6471|6466|937
1612895440000|2021-02-09 18:30:40|6473|6470|6473|6464|6473|6470|6473|6461|450
1612895450000|2021-02-09 18:30:50|6466|6465|6472|6464|6473|6465|6466|6464|200
1612895460000|2021-02-09 18:31:00|6473|6467|6480|6464|6480|6471|6473|6461|1933
1612895470000|2021-02-09 18:31:10|6479|6470|6480|6464|6480|6470|6477|6461|900
1612895480000|2021-02-09 18:31:20|6479|6465|6477|6464|6480|6465|6476|6464|346
1612895490000|2021-02-09 18:31:30|6476|6465|6477|6464|6477|6465|6476|6464|254
1612895500000|2021-02-09 18:31:40|6476|6465|6476|6465|6476|6465|6475|6464|100
1612895510000|2021-02-09 18:31:50|6475|6466|6476|6465|6476|6466|6475|6465|0
1612895520000|2021-02-09 18:32:00||6466||6465||6466||6465|499
1612895530000|2021-02-09 18:32:10|6475|6466|6482|6471|6482|6473|6475|6465|1416
1612895540000|2021-02-09 18:32:20|6481||6482||6482||6481||1000
1612895550000|2021-02-09 18:32:30|6481|6476|6483|6476|6483|6476|6481|6474|1549
1612895560000|2021-02-09 18:32:40|6484|6477|6484|6476|6484|6477|6484|6476|1700
1612895570000|2021-02-09 18:32:50|6485|6477|6483|6476|6485|6477|6483|6476|1850
1612895580000|2021-02-09 18:33:00|||||||||250
1612895590000|2021-02-09 18:33:10|||||||||100
1612895600000|2021-02-09 18:33:20|||||||||100
1612895610000|2021-02-09 18:33:30||6478||6478||6478||6478|874
1612895620000|2021-02-09 18:33:40|||||||||300
1612895630000|2021-02-09 18:33:50|||||||||1147
1612895640000|2021-02-09 18:34:00||6476||6476||6478||6476|1041
1612895660000|2021-02-09 18:34:20|||||||||250
1612895670000|2021-02-09 18:34:30|6480|6475|6483|6478|6483|6480|6478|6475|2780
1612895680000|2021-02-09 18:34:40|6482|6480|6483|6478|6483|6480|6482|6478|800
1612895690000|2021-02-09 18:34:50||6481||6475||6481||6475|300
1612895700000|2021-02-09 18:35:00|6480|6477|6483|6477|6483|6477|6480|6477|1210
1612895710000|2021-02-09 18:35:10|6482|6480|6483|6477|6483|6480|6482|6477|1805
1612895720000|2021-02-09 18:35:20|||||||||600
1612895730000|2021-02-09 18:35:30|6482|6480|6483|6477|6483|6480|6482|6477|1735
1612895740000|2021-02-09 18:35:40|||||||||455
1612895750000|2021-02-09 18:35:50|6484|6479|6486|6480|6486|6484|6484|6479|7976
1612895760000|2021-02-09 18:36:00|6488|6483|6489|6485|6489|6485|6488|6483|1950
1612895770000|2021-02-09 18:36:10|6490|6486|6490|6485|6490|6486|6490|6485|950
1612895780000|2021-02-09 18:36:20||6486||6486||6486||6486|300
1612895790000|2021-02-09 18:36:30|6491|6488|6492|6488|6492|6490|6491|6487|1400
1612895800000|2021-02-09 18:36:40|||||||||300
1612895810000|2021-02-09 18:36:50|6493|6489|6500|6496|6500|6497|6492|6489|5627
1612895820000|2021-02-09 18:37:00|6501|6495|6507|6502|6507|6503|6500|6495|50212
1612895830000|2021-02-09 18:37:10|||||||||475
1612895840000|2021-02-09 18:37:20|6508|6504|6508|6503|6508|6504|6505|6498|2306
1612895850000|2021-02-09 18:37:30|6510|6504|6515|6508|6515|6511|6510|6498|4560
1612895860000|2021-02-09 18:37:40|6512|6502|6512|6502|6512|6503|6511|6502|1400
1612895870000|2021-02-09 18:37:50|6511|6503|6512|6502|6512|6503|6511|6502|2705
1612895880000|2021-02-09 18:38:00|6511|6503|6515|6508|6515|6508|6511|6502|2620
1612895890000|2021-02-09 18:38:10|6517|6512|6525|6517|6525|6518|6517|6512|15575
1612895900000|2021-02-09 18:38:20|6526|6520|6530|6524|6530|6524|6526|6520|4638
1612895910000|2021-02-09 18:38:30|6527|6523|6530|6520|6530|6523|6524|6520|6406
1612895920000|2021-02-09 18:38:40|6529|6521|6530|6523|6530|6524|6529|6520|1250
1612895930000|2021-02-09 18:38:50||6524||6523||6524||6523|200
1612895940000|2021-02-09 18:39:00|6529|6525|6529|6525|6529|6525|6529|6525|0
1612895950000|2021-02-09 18:39:10|6528|6526|6530|6528|6530|6528|6528|6526|1496
1612895960000|2021-02-09 18:39:20|6534|6529|6534|6530|6534|6530|6534|6529|6303
1612895970000|2021-02-09 18:39:30|6537|6531|6530|6509|6537|6535|6529|6508|6228
1612895980000|2021-02-09 18:39:40|6529|6510|6530|6509|6530|6510|6529|6509|1200
1612895990000|2021-02-09 18:39:50|6529|6510|6528|6518|6530|6526|6527|6509|1379
1612896000000|2021-02-09 18:40:00|6527|6517|6534|6523|6534|6523|6527|6517|1430
1612896010000|2021-02-09 18:40:10|6527|6521|6535|6523|6537|6526|6527|6517|400
1612896020000|2021-02-09 18:40:20|6534|6524|6537|6533|6537|6533|6534|6523|2105
1612896030000|2021-02-09 18:40:30|6536|6529|6530|6524|6537|6535|6530|6521|11745
1612896040000|2021-02-09 18:40:40|6526|6523|6529|6520|6530|6529|6526|6520|5759
1612896050000|2021-02-09 18:40:50|6528|6521|6518|6510|6529|6521|6518|6510|2599
1612896060000|2021-02-09 18:41:00|6515||6515||6515||6515||6500
1612896070000|2021-02-09 18:41:10|6518|6512|6519|6510|6522|6515|6515|6510|925
1612896080000|2021-02-09 18:41:20|6522|6511|6520|6514|6522|6516|6518|6510|2175
1612896090000|2021-02-09 18:41:30|6518|6510|6518|6510|6518|6511|6518|6510|100
1612896100000|2021-02-09 18:41:40|6516||6518||6518||6516||100
1612896110000|2021-02-09 18:41:50|6520|6511|6523|6516|6523|6516|6520|6511|1786
1612896120000|2021-02-09 18:42:00|6522|6510|6521|6516|6523|6519|6520|6510|1212
1612896130000|2021-02-09 18:42:10|6520|6515|6523|6518|6523|6518|6520|6515|1905
1612896140000|2021-02-09 18:42:20|6524||6524||6524||6524||1400
1612896150000|2021-02-09 18:42:30|6525|6521|6530|6524|6530|6526|6525|6518|1621
1612896160000|2021-02-09 18:42:40|6529|6528|6529|6525|6530|6528|6529|6521|1200
1612896170000|2021-02-09 18:42:50|6530|6521|6530|6526|6530|6526|6530|6521|1085
1612896180000|2021-02-09 18:43:00|6528|6518|6528|6518|6530|6523|6528|6518|655
1612896190000|2021-02-09 18:43:10|6527|6519|6528|6518|6528|6519|6527|6518|100
1612896200000|2021-02-09 18:43:20|6527|6519|6527|6518|6528|6519|6527|6518|1807
1612896210000|2021-02-09 18:43:30|6526|6519|6522|6518|6527|6519|6522|6518|254
1612896220000|2021-02-09 18:43:40|6526|6520|6522|6515|6526|6520|6520|6515|3788
1612896230000|2021-02-09 18:43:50|6519|6514|6522|6510|6522|6514|6518|6510|700
1612896240000|2021-02-09 18:44:00|6521|6511|6532|6519|6532|6527|6520|6510|5798
1612896250000|2021-02-09 18:44:10|6531|6522|6533|6523|6536|6524|6531|6522|700
1612896260000|2021-02-09 18:44:20|6535|6525|6529|6520|6535|6526|6528|6519|1000
1612896270000|2021-02-09 18:44:30|6528|6521|6529|6526|6529|6526|6528|6520|300
1612896280000|2021-02-09 18:44:40|||||||||2100
1612896290000|2021-02-09 18:44:50|||||||||241
1612896300000|2021-02-09 18:45:00|6533|6527|6538|6533|6538|6533|6533|6527|1875
1612896310000|2021-02-09 18:45:10|6540|6536|6540|6536|6540|6536|6540|6536|500
1612896320000|2021-02-09 18:45:20|6539|6537|6539|6531|6540|6537|6538|6531|700
1612896330000|2021-02-09 18:45:30|6538|6529|6539|6525|6539|6529|6532|6525|1540
1612896340000|2021-02-09 18:45:40|6540|6526|6538|6530|6540|6535|6538|6525|700
1612896360000|2021-02-09 18:46:00|6533|6531|6538|6527|6540|6534|6533|6527|401
1612896370000|2021-02-09 18:46:10|6536|6533|6538|6530|6540|6533|6536|6527|600
1612896380000|2021-02-09 18:46:20|6537|6528|6545|6532|6545|6544|6537|6527|6172
1612896390000|2021-02-09 18:46:30|6546|6535|6555|6535|6556|6551|6546|6535|15267
1612896400000|2021-02-09 18:46:40|6554|6538|6559|6553|6560|6553|6553|6538|2718
1612896410000|2021-02-09 18:46:50|||||||||1930
1612896420000|2021-02-09 18:47:00|6560|6554|6560|6553|6565|6559|6555|6553|6953
1612896430000|2021-02-09 18:47:10|6557|6552|6554|6545|6557|6552|6553|6545|2402
1612896440000|2021-02-09 18:47:20|6552|6535|6550|6535|6552|6536|6549|6535|1000
1612896450000|2021-02-09 18:47:30|6549|6536|6550|6535|6550|6536|6540|6535|1300
1612896460000|2021-02-09 18:47:40|6549|6536|6550|6539|6550|6540|6549|6535|300
1612896470000|2021-02-09 18:47:50||6540||6545||6545||6539|2200
1612896480000|2021-02-09 18:48:00|6549|6535|6550|6541|6550|6542|6549|6535|1650
1612896490000|2021-02-09 18:48:10|6549|6542|6550|6541|6550|6542|6545|6535|750
1612896500000|2021-02-09 18:48:20|6549|6540|6550|6544|6550|6544|6549|6540|788
1612896510000|2021-02-09 18:48:30|6548|6543|6546|6541|6550|6544|6545|6541|1474
1612896520000|2021-02-09 18:48:40|||||||||900
1612896530000|2021-02-09 18:48:50|6544|6540|6544|6535|6544|6540|6543|6535|629
1612896540000|2021-02-09 18:49:00|6540|6537|6544|6536|6546|6537|6540|6535|1101
1612896550000|2021-02-09 18:49:10||6537||6537||6537||6537|300
1612896560000|2021-02-09 18:49:20|6538|6535|6544|6535|6545|6535|6538|6535|2461
1612896570000|2021-02-09 18:49:30||6537||6536||6537||6536|500
1612896590000|2021-02-09 18:49:50|6543|6537|6543|6537|6544|6543|6543|6536|623
1612896600000|2021-02-09 18:50:00|6540|6536|6537|6522|6540|6536|6534|6515|5972
1612896610000|2021-02-09 18:50:10|6536|6523|6535|6523|6537|6524|6534|6523|400
1612896620000|2021-02-09 18:50:20|6534|6524|6535|6525|6535|6526|6534|6523|250
1612896630000|2021-02-09 18:50:30|6530|6527|6535|6528|6535|6528|6530|6527|1205
1612896640000|2021-02-09 18:50:40||6532||6532||6532||6532|967
1612896650000|2021-02-09 18:50:50|6537|6535|6545|6538|6545|6541|6537|6532|904
1612896660000|2021-02-09 18:51:00|6544|6542|6545|6542|6545|6542|6544|6538|1200
1612896670000|2021-02-09 18:51:10|6544|6541|6545|6537|6545|6543|6543|6537|2295
1612896680000|2021-02-09 18:51:20|6542||6542||6542||6542||750
1612896700000|2021-02-09 18:51:40|6545|6538|6544|6538|6545|6538|6544|6538|131
1612896710000|2021-02-09 18:51:50|6545|6539|6541|6530|6545|6539|6541|6530|1946
1612896720000|2021-02-09 18:52:00|6540|6531|6541|6530|6541|6531|6540|6530|850
1612896730000|2021-02-09 18:52:10|6539|6531|6541|6533|6541|6533|6538|6531|200
1612896740000|2021-02-09 18:52:20|6540|6530|6540|6530|6540|6530|6540|6530|0
1612896750000|2021-02-09 18:52:30|6539|6531|6537|6530|6540|6531|6537|6530|1752
1612896760000|2021-02-09 18:52:40|6540|6531|6543|6536|6545|6538|6540|6530|1358
1612896770000|2021-02-09 18:52:50|||||||||1008
1612896790000|2021-02-09 18:53:10|6545|6537|6547|6541|6547|6541|6544|6537|632
1612896800000|2021-02-09 18:53:20|6548|6546|6548|6541|6548|6546|6546|6541|810
1612896810000|2021-02-09 18:53:30|6547||6547||6548||6547||4800
1612896830000|2021-02-09 18:53:50|6546|6539|6547|6535|6547|6539|6543|6535|600
1612896840000|2021-02-09 18:54:00|6544|6537|6548|6539|6548|6540|6544|6535|4400
1612896850000|2021-02-09 18:54:10||6540||6539||6540||6539|1125
1612896860000|2021-02-09 18:54:20|6549|6542|6549|6542|6549|6542|6549|6542|3417
1612896870000|2021-02-09 18:54:30|||||||||2100
1612896880000|2021-02-09 18:54:40|6550|6545|6560|6551|6560|6551|6550|6545|5607
1612896890000|2021-02-09 18:54:50|6559|6552|6559|6552|6559|6554|6555|6550|700
1612896900000|2021-02-09 18:55:00|6560|6555|6560|6555|6560|6555|6560|6555|364
1612896910000|2021-02-09 18:55:10|6562|6556|6562|6556|6562|6556|6562|6556|600
1612896920000|2021-02-09 18:55:20|6565|6559|6565|6560|6565|6562|6561|6556|700
1612896930000|2021-02-09 18:55:30|6564|6559|6564|6556|6564|6560|6558|6556|3470
1612896940000|2021-02-09 18:55:40|6565|6560|6569|6563|6569|6563|6565|6560|3287
1612896950000|2021-02-09 18:55:50||6565||6565||6565||6565|1000
1612896960000|2021-02-09 18:56:00|6567|6563|6569|6560|6569|6563|6566|6560|2400
1612896970000|2021-02-09 18:56:10|6568|6557|6569|6562|6569|6562|6564|6547|800
1612896980000|2021-02-09 18:56:20|||||||||200
1612896990000|2021-02-09 18:56:30|6570|6567|6575|6570|6575|6571|6570|6567|8062
1612897000000|2021-02-09 18:56:40|||||||||847
1612897010000|2021-02-09 18:56:50||6572||6570||6572||6570|2621
1612897020000|2021-02-09 18:57:00|6574|6568|6570|6562|6574|6568|6570|6560|2175
1612897030000|2021-02-09 18:57:10|6569|6553|6570|6552|6570|6556|6569|6552|1256
1612897040000|2021-02-09 18:57:20|6569|6555|6570|6562|6570|6562|6569|6549|950
1612897050000|2021-02-09 18:57:30|6566|6555|6566|6555|6566|6556|6563|6555|1481
1612897060000|2021-02-09 18:57:40|6565|6556|6570|6554|6570|6563|6565|6554|400
1612897070000|2021-02-09 18:57:50|6569|6557|6570|6566|6570|6566|6569|6554|100
1612897080000|2021-02-09 18:58:00|6568|6554|6567|6560|6568|6560|6567|6552|2452
1612897090000|2021-02-09 18:58:10|6568|6552|6566|6563|6568|6563|6564|6552|1691
1612897100000|2021-02-09 18:58:20|6565|6559|6565|6559|6574|6570|6565|6559|17755
1612897110000|2021-02-09 18:58:30|6563|6558|6560|6550|6565|6559|6555|6550|3550
1612897120000|2021-02-09 18:58:40|6559|6551|6560|6551|6560|6552|6559|6550|3495
1612897130000|2021-02-09 18:58:50|6551|6550|6560|6550|6560|6552|6551|6550|7283
1612897140000|2021-02-09 18:59:00|6559|6551|6555|6550|6559|6551|6551|6550|2550
1612897150000|2021-02-09 18:59:10|6553||6555||6555||6551||6842
1612897160000|2021-02-09 18:59:20|6553|6552|6559|6555|6559|6555|6553|6552|4935
1612897170000|2021-02-09 18:59:30|6557|6552|6556|6550|6559|6552|6553|6550|12413
1612897180000|2021-02-09 18:59:40|6555|6554|6554|6550|6559|6554|6554|6550|1100
1612897190000|2021-02-09 18:59:50|6555|6552|6557|6551|6559|6552|6555|6550|2500
1612897200000|2021-02-09 19:00:00|6552||6557||6557||6552||1180
1612897210000|2021-02-09 19:00:10|6558|6550|6555|6550|6558|6554|6552|6550|4239
1612897220000|2021-02-09 19:00:20|6551|6542|6550|6541|6555|6543|6550|6541|1250
1612897230000|2021-02-09 19:00:30|6549|6542|6541|6532|6550|6542|6541|6531|717
1612897240000|2021-02-09 19:00:40|6540|6531|6541|6533|6541|6534|6540|6531|1400
1612897250000|2021-02-09 19:00:50|6540|6531|6549|6542|6549|6547|6532|6531|6773
1612897260000|2021-02-09 19:01:00|6548|6543|6549|6543|6549|6544|6545|6543|1200
1612897270000|2021-02-09 19:01:10|6550|6545|6559|6548|6559|6557|6545|6544|8439
1612897280000|2021-02-09 19:01:20|6560|6558|6559|6558|6564|6559|6559|6558|3359
1612897290000|2021-02-09 19:01:30|6560|6559|6564|6560|6564|6560|6560|6559|4200
1612897300000|2021-02-09 19:01:40|6565|6559|6572|6564|6572|6567|6565|6559|4744
1612897310000|2021-02-09 19:01:50|6571|6570|6571|6564|6571|6570|6571|6564|1196
1612897320000|2021-02-09 19:02:00|6572|6569|6575|6572|6575|6572|6572|6569|1796
1612897330000|2021-02-09 19:02:10|6576|6573|6587|6580|6587|6580|6576|6572|15091
1612897340000|2021-02-09 19:02:20|||||||||675
1612897350000|2021-02-09 19:02:30|6586|6583|6588|6587|6588|6587|6586|6580|3729
1612897360000|2021-02-09 19:02:40|6589|6585|6593|6588|6593|6588|6589|6580|1687
1612897370000|2021-02-09 19:02:50|6596|6587|6621|6613|6623|6617|6594|6587|39872
1612897380000|2021-02-09 19:03:00|6617|6615|6613|6600|6617|6615|6613|6597|13442
1612897390000|2021-02-09 19:03:10|6612|6597|6606|6595|6612|6606|6600|6587|2735
1612897400000|2021-02-09 19:03:20|6603|6594|6603|6595|6603|6596|6602|6594|997
1612897410000|2021-02-09 19:03:30|6600|6594|6596|6587|6603|6594|6596|6587|1097
1612897420000|2021-02-09 19:03:40|6595|6588|6595|6587|6596|6588|6595|6587|514
1612897430000|2021-02-09 19:03:50|6594|6583|6591|6580|6594|6585|6591|6580|827
1612897440000|2021-02-09 19:04:00|6590|6581|6590|6583|6591|6584|6590|6580|200
1612897450000|2021-02-09 19:04:10|6587|6580|6584|6575|6587|6581|6583|6567|2150
1612897460000|2021-02-09 19:04:20|6587|6580|6590|6580|6591|6583|6587|6580|509
1612897470000|2021-02-09 19:04:30|6589|6583|6589|6580|6589|6587|6589|6576|1648
1612897480000|2021-02-09 19:04:40|6586|6583|6586|6580|6589|6583|6586|6580|800
1612897490000|2021-02-09 19:04:50|||||||||580
1612897500000|2021-02-09 19:05:00|||||||||400
1612897510000|2021-02-09 19:05:10|6583|6576|6586|6580|6591|6580|6583|6575|825
1612897520000|2021-02-09 19:05:20|6592|6582|6592|6580|6592|6587|6590|6580|3000
1612897530000|2021-02-09 19:05:30|6591|6581|6590|6580|6592|6581|6590|6580|300
1612897540000|2021-02-09 19:05:40|6589|6581|6590|6582|6590|6582|6589|6580|1000
1612897550000|2021-02-09 19:05:50|6592|6581|6600|6586|6600|6591|6592|6581|734
1612897560000|2021-02-09 19:06:00|6599|6587|6600|6586|6600|6598|6599|6585|3248
1612897570000|2021-02-09 19:06:10|6599|6587|6599|6586|6600|6587|6598|6586|900
1612897580000|2021-02-09 19:06:20|6600|6590|6620|6615|6621|6617|6598|6586|19751
1612897590000|2021-02-09 19:06:30||6611||6611||6611||6611|1777
1612897600000|2021-02-09 19:06:40|6619|6610|6589|6580|6619|6610|6589|6580|50800
1612897610000|2021-02-09 19:06:50|6605|6588|6589|6580|6605|6588|6589|6580|2886
1612897620000|2021-02-09 19:07:00|6605|6584|6603|6590|6605|6591|6602|6581|1660
1612897630000|2021-02-09 19:07:10|6602|6591|6604|6584|6604|6591|6602|6584|400
1612897640000|2021-02-09 19:07:20|6603|6590|6600|6584|6604|6591|6595|6584|400
1612897650000|2021-02-09 19:07:30|6590|6585|6600|6583|6600|6586|6590|6583|580
1612897660000|2021-02-09 19:07:40|6595|6584|6595|6583|6595|6584|6595|6583|1050
1612897670000|2021-02-09 19:07:50|6587|6584|6595|6586|6595|6586|6587|6583|850
1612897680000|2021-02-09 19:08:00|6589|6587|6595|6586|6595|6587|6589|6586|320
1612897690000|2021-02-09 19:08:10|6591|6587|6595|6586|6600|6587|6591|6586|2410
1612897700000|2021-02-09 19:08:20|6591|6587|6609|6601|6609|6604|6591|6583|21329
1612897710000|2021-02-09 19:08:30|6605|6597|6596|6586|6605|6597|6596|6584|1959
1612897720000|2021-02-09 19:08:40|6591|6580|6590|6580|6591|6583|6590|6580|1070
1612897730000|2021-02-09 19:08:50|6589|6585|6590|6585|6590|6585|6589|6580|100
1612897740000|2021-02-09 19:09:00|6591|6586|6599|6589|6600|6590|6591|6586|4789
1612897750000|2021-02-09 19:09:10|6598|6590|6592|6586|6599|6590|6592|6586|550
1612897760000|2021-02-09 19:09:20|6593|6589|6597|6589|6600|6590|6592|6589|1066
1612897770000|2021-02-09 19:09:30|6596|6586|6597|6586|6597|6589|6596|6586|351
1612897780000|2021-02-09 19:09:40|6594|6592|6595|6586|6597|6593|6594|6586|200
1612897790000|2021-02-09 19:09:50|6592|6587|6592|6586|6592|6587|6591|6586|100
1612897810000|2021-02-09 19:10:10|6590|6585|6589|6585|6591|6586|6588|6585|2200
1612897820000|2021-02-09 19:10:20|6588|6580|6584|6579|6588|6581|6584|6570|300
1612897830000|2021-02-09 19:10:30|6585|6570|6584|6579|6585|6579|6580|6570|4076
1612897840000|2021-02-09 19:10:40|||||||||3400
1612897850000|2021-02-09 19:10:50|6581|6574|6579|6570|6584|6579|6579|6570|1726
1612897860000|2021-02-09 19:11:00||6571||6570||6571||6570|2015
1612897870000|2021-02-09 19:11:10|6578|6571|6578|6574|6578|6574|6578|6570|200
1612897880000|2021-02-09 19:11:20|||||||||200
1612897890000|2021-02-09 19:11:30|6579|6575|6582|6575|6582|6577|6579|6574|700
1612897900000|2021-02-09 19:11:40||6578||6578||6578||6578|0
1612897910000|2021-02-09 19:11:50|6583|6579|6592|6584|6592|6585|6583|6579|2613
1612897920000|2021-02-09 19:12:00||6581||6587||6587||6581|0
1612897930000|2021-02-09 19:12:10|6590|6581|6587|6580|6590|6586|6585|6575|732
1612897940000|2021-02-09 19:12:20|6583|6575|6582|6570|6583|6575|6579|6570|222
1612897950000|2021-02-09 19:12:30|6579|6571|6583|6570|6583|6571|6579|6570|392
1612897960000|2021-02-09 19:12:40|6582|6571|6590|6579|6590|6582|6579|6570|1600
1612897970000|2021-02-09 19:12:50|6592|6583|6596|6583|6598|6586|6591|6583|160
1612897980000|2021-02-09 19:13:00|6591|6584|6591|6583|6591|6584|6591|6583|0
1612897990000|2021-02-09 19:13:10|6590|6584|6590|6583|6590|6584|6588|6583|100
1612898000000|2021-02-09 19:13:20|6586|6582|6589|6582|6590|6584|6586|6582|494
1612898010000|2021-02-09 19:13:30|6587|6580|6587|6580|6587|6580|6587|6580|500
1612898020000|2021-02-09 19:13:40||6581||6580||6581||6580|200
1612898030000|2021-02-09 19:13:50|6590|6581|6590|6583|6590|6583|6587|6580|100
1612898040000|2021-02-09 19:14:00|6583|6581|6590|6580|6590|6582|6583|6580|232
1612898050000|2021-02-09 19:14:10|6589|6581|6590|6580|6590|6581|6589|6580|1000
1612898060000|2021-02-09 19:14:20|6589|6581|6590|6580|6590|6581|6589|6580|300
1612898070000|2021-02-09 19:14:30|6589|6581|6589|6580|6589|6581|6588|6580|0
1612898080000|2021-02-09 19:14:40|6588|6581|6589|6581|6589|6581|6588|6580|200
1612898090000|2021-02-09 19:14:50|6588|6580|6585|6576|6589|6580|6584|6576|300
1612898100000|2021-02-09 19:15:00|6584|6575|6585|6570|6585|6580|6584|6570|400
1612898110000|2021-02-09 19:15:10|6584|6571|6585|6580|6585|6580|6583|6570|2809
1612898120000|2021-02-09 19:15:20|6584|6575|6583|6571|6584|6583|6583|6570|729
1612898130000|2021-02-09 19:15:30|6582|6572|6582|6572|6583|6572|6582|6571|200
1612898140000|2021-02-09 19:15:40|6579|6571|6579|6570|6579|6571|6579|6570|555
1612898150000|2021-02-09 19:15:50|6580|6571|6594|6580|6595|6586|6579|6571|1553
1612898160000|2021-02-09 19:16:00|6595|6579|6595|6580|6595|6582|6594|6574|300
1612898170000|2021-02-09 19:16:10||6581||6581||6582||6580|100
1612898180000|2021-02-09 19:16:20|6594|6582|6595|6580|6595|6588|6594|6580|400
1612898190000|2021-02-09 19:16:30|6594|6581|6592|6585|6594|6585|6589|6580|1000
1612898200000|2021-02-09 19:16:40|6591|6580|6585|6580|6591|6580|6581|6580|2346
1612898210000|2021-02-09 19:16:50|6586|6581|6585|6576|6595|6581|6583|6576|2100
1612898220000|2021-02-09 19:17:00|6584|6582|6583|6571|6585|6582|6583|6570|1717
1612898230000|2021-02-09 19:17:10|6582|6570|6579|6567|6583|6571|6579|6567|1200
1612898240000|2021-02-09 19:17:20|6578|6569|6572|6567|6578|6569|6572|6567|100
1612898250000|2021-02-09 19:17:30|6577|6570|6576|6567|6577|6572|6576|6567|801
1612898260000|2021-02-09 19:17:40|6575|6565|6568|6566|6575|6566|6565|6560|5095
1612898270000|2021-02-09 19:17:50|6573|6567|6583|6568|6583|6568|6572|6566|1856
1612898280000|2021-02-09 19:18:00|6582|6566|6581|6569|6583|6570|6581|6566|2200
1612898290000|2021-02-09 19:18:10|6580|6570|6580|6566|6582|6570|6570|6566|527
1612898300000|2021-02-09 19:18:20|6581|6567|6576|6561|6581|6567|6567|6560|1350
1612898310000|2021-02-09 19:18:30|6570||6570||6570||6570||0
1612898320000|2021-02-09 19:18:40|6575|6560|6575|6561|6575|6564|6573|6560|100
1612898330000|2021-02-09 19:18:50|6572|6562|6570|6561|6575|6570|6570|6561|100
1612898340000|2021-02-09 19:19:00|6569|6562|6575|6563|6575|6568|6569|6561|1700
1612898350000|2021-02-09 19:19:10|6574|6562|6575|6560|6575|6564|6574|6560|3233
1612898360000|2021-02-09 19:19:20|6574|6563|6574|6563|6575|6564|6573|6560|135
1612898370000|2021-02-09 19:19:30|6573|6560|6574|6561|6574|6564|6573|6560|200
1612898380000|2021-02-09 19:19:40|6568|6560|6573|6564|6573|6564|6568|6560|334
1612898390000|2021-02-09 19:19:50|6572|6561|6572|6561|6572|6566|6572|6560|200
1612898400000|2021-02-09 19:20:00|6570|6567|6570|6561|6570|6567|6570|6561|540
1612898410000|2021-02-09 19:20:10|6569|6562|6551|6535|6569|6562|6545|6535|17618
1612898420000|2021-02-09 19:20:20|6550|6536|6539|6530|6551|6539|6539|6530|13059
1612898430000|2021-02-09 19:20:30|6540|6531|6545|6535|6548|6537|6537|6531|4761
1612898440000|2021-02-09 19:20:40|6544|6536|6549|6537|6550|6542|6542|6535|1650
1612898450000|2021-02-09 19:20:50|6548|6536|6549|6536|6550|6536|6548|6535|200
1612898460000|2021-02-09 19:21:00|6548|6539|6548|6540|6549|6540|6548|6539|1450
1612898470000|2021-02-09 19:21:10|6547|6541|6552|6540|6553|6545|6547|6536|1750
1612898480000|2021-02-09 19:21:20|6551|6538|6546|6537|6552|6542|6546|6537|652
1612898490000|2021-02-09 19:21:30|6545|6535|6544|6536|6545|6539|6542|6535|1200
1612898500000|2021-02-09 19:21:40||6539||6539||6539||6539|400
1612898510000|2021-02-09 19:21:50|6545|6542|6544|6539|6545|6542|6544|6539|500
1612898520000|2021-02-09 19:22:00|6543|6540|6546|6533|6547|6541|6532|6530|3795
1612898530000|2021-02-09 19:22:10|6540|6530|6534|6526|6540|6531|6534|6526|1100
1612898540000|2021-02-09 19:22:20|6532|6527|6528|6524|6532|6527|6528|6521|2300
1612898550000|2021-02-09 19:22:30|6529|6526|6532|6524|6533|6526|6528|6524|1318
1612898560000|2021-02-09 19:22:40|6536|6528|6535|6529|6536|6532|6535|6528|802
1612898570000|2021-02-09 19:22:50|6534|6524|6535|6526|6535|6527|6534|6524|4700
1612898580000|2021-02-09 19:23:00|6539|6527|6542|6536|6543|6536|6538|6527|300
1612898590000|2021-02-09 19:23:10|6541|6534|6542|6532|6542|6534|6541|6531|0
1612898600000|2021-02-09 19:23:20|6540|6538|6539|6532|6540|6538|6539|6532|360
1612898610000|2021-02-09 19:23:30|6540|6533|6548|6534|6548|6535|6540|6532|1315
1612898620000|2021-02-09 19:23:40|6547|6535|6547|6536|6548|6536|6547|6532|0
1612898630000|2021-02-09 19:23:50|6546|6535|6537|6532|6547|6535|6537|6532|0
1612898640000|2021-02-09 19:24:00|6536|6524|6535|6525|6536|6526|6534|6523|100
1612898650000|2021-02-09 19:24:10|6534|6521|6530|6521|6535|6524|6529|6521|733
1612898660000|2021-02-09 19:24:20|6529|6525|6533|6524|6534|6526|6529|6520|1462
1612898670000|2021-02-09 19:24:30||6525||6524||6525||6524|200
1612898680000|2021-02-09 19:24:40|6535|6527|6535|6526|6535|6528|6531|6520|2268
1612898690000|2021-02-09 19:24:50|6533|6531|6530|6525|6533|6531|6530|6520|298
1612898700000|2021-02-09 19:25:00|6529|6520|6528|6520|6529|6521|6527|6520|1403
1612898710000|2021-02-09 19:25:10|6529|6521|6530|6524|6530|6524|6528|6520|400
1612898720000|2021-02-09 19:25:20|6535|6525|6544|6530|6544|6530|6534|6520|1133
1612898730000|2021-02-09 19:25:30|||||||||1300
1612898740000|2021-02-09 19:25:40||6531||6530||6531||6530|401
1612898750000|2021-02-09 19:25:50|6543||6543||6543||6543||500
1612898760000|2021-02-09 19:26:00|6539||6539||6539||6539||0
1612898770000|2021-02-09 19:26:10|6543|6534|6543|6535|6543|6535|6542|6531|2100
1612898780000|2021-02-09 19:26:20|6542|6531|6543|6535|6543|6535|6542|6531|0
1612898790000|2021-02-09 19:26:30||6531||6535||6535||6531|280
1612898800000|2021-02-09 19:26:40|6549|6532|6547|6536|6550|6539|6547|6532|1600
1612898810000|2021-02-09 19:26:50||6537||6536||6537||6536|200
1612898820000|2021-02-09 19:27:00|6550|6537|6554|6542|6555|6547|6547|6536|1664
1612898830000|2021-02-09 19:27:10|6555|6543|6553|6542|6555|6543|6553|6542|230
1612898840000|2021-02-09 19:27:20|6550|6543|6550|6543|6553|6544|6550|6543|400
1612898850000|2021-02-09 19:27:30|6555|6544|6555|6544|6555|6546|6555|6544|700
1612898860000|2021-02-09 19:27:40|6554|6545|6555|6545|6555|6545|6554|6544|221
1612898870000|2021-02-09 19:27:50||6546||6545||6549||6545|0
1612898880000|2021-02-09 19:28:00|6554|6542|6552|6545|6554|6545|6548|6540|925
1612898890000|2021-02-09 19:28:10|6555|6544|6555|6541|6555|6552|6553|6540|0
1612898900000|2021-02-09 19:28:20|6554||6555||6555||6554||500
1612898910000|2021-02-09 19:28:30|6554|6540|6555|6548|6555|6550|6551|6540|4403
1612898920000|2021-02-09 19:28:40|6557|6549|6560|6550|6560|6551|6557|6548|2074
1612898930000|2021-02-09 19:28:50|6559|6551|6560|6550|6560|6551|6559|6550|600
1612898940000|2021-02-09 19:29:00|6559|6549|6560|6549|6560|6550|6559|6549|200
1612898950000|2021-02-09 19:29:10|6559|6550|6559|6549|6559|6550|6558|6549|1150
1612898960000|2021-02-09 19:29:20|6558|6550|6559|6549|6559|6551|6558|6549|1080
1612898970000|2021-02-09 19:29:30|6558|6550|6559|6549|6559|6552|6558|6549|100
1612898980000|2021-02-09 19:29:40|6558|6551|6570|6559|6574|6569|6558|6551|1656
1612898990000|2021-02-09 19:29:50|6569|6560|6570|6559|6570|6560|6569|6559|0
1612899000000|2021-02-09 19:30:00|6569|6560|6570|6559|6570|6560|6569|6559|1000
1612899010000|2021-02-09 19:30:10|6574|6565|6574|6565|6574|6569|6573|6565|502
1612899020000|2021-02-09 19:30:20|6575|6570|6580|6571|6580|6574|6575|6570|5800
1612899030000|2021-02-09 19:30:30|6579|6570|6580|6570|6580|6571|6579|6570|300
1612899040000|2021-02-09 19:30:40||6571||6575||6575||6570|100
1612899050000|2021-02-09 19:30:50|6582|6576|6583|6576|6584|6579|6582|6576|1669
1612899060000|2021-02-09 19:31:00|6582|6579|6585|6576|6592|6582|6582|6576|26144
1612899070000|2021-02-09 19:31:10|6584|6577|6585|6576|6585|6578|6582|6576|1450
1612899080000|2021-02-09 19:31:20|6584|6580|6585|6572|6585|6580|6581|6572|5200
1612899090000|2021-02-09 19:31:30|6578|6566|6577|6566|6578|6566|6577|6566|1000
1612899100000|2021-02-09 19:31:40|6575|6567|6575|6566|6575|6567|6575|6566|100
1612899110000|2021-02-09 19:31:50|||||||||154
1612899120000|2021-02-09 19:32:00||6567||6566||6567||6566|300
1612899130000|2021-02-09 19:32:10||6567||6566||6567||6566|250
1612899140000|2021-02-09 19:32:20|6574|6567|6573|6561|6574|6570|6573|6561|834
1612899150000|2021-02-09 19:32:30||6562||6561||6562||6561|0
1612899160000|2021-02-09 19:32:40|6566|6562|6566|6555|6572|6567|6562|6555|1351
1612899170000|2021-02-09 19:32:50||6556||6555||6556||6555|800
1612899180000|2021-02-09 19:33:00||6556||6555||6556||6555|2000
1612899190000|2021-02-09 19:33:10|6565|6550|6565|6550|6565|6552|6564|6550|2100
1612899200000|2021-02-09 19:33:20|6564|6551|6555|6548|6564|6551|6550|6548|976
1612899210000|2021-02-09 19:33:30|6563|6549|6565|6549|6565|6550|6563|6549|8100
1612899220000|2021-02-09 19:33:40|6564|6550|6563|6549|6564|6550|6563|6549|100
1612899230000|2021-02-09 19:33:50|6562|6550|6562|6549|6562|6550|6561|6549|0
1612899240000|2021-02-09 19:34:00|6561|6550|6561|6549|6562|6550|6560|6549|616
1612899250000|2021-02-09 19:34:10|6560|6550|6560|6550|6561|6550|6560|6550|1100
1612899260000|2021-02-09 19:34:20|6559|6551|6560|6550|6560|6551|6559|6550|304
1612899270000|2021-02-09 19:34:30|6559|6553|6560|6553|6560|6553|6559|6553|0
1612899280000|2021-02-09 19:34:40|6561|6555|6565|6555|6565|6555|6561|6555|384
1612899290000|2021-02-09 19:34:50|6564|6562|6573|6562|6573|6563|6564|6555|4282
1612899300000|2021-02-09 19:35:00|6572|6563|6572|6562|6573|6563|6572|6562|700
1612899310000|2021-02-09 19:35:10|6579|6563|6579|6562|6579|6564|6578|6562|1224
1612899320000|2021-02-09 19:35:20|6578|6563|6579|6557|6579|6572|6578|6557|100
1612899330000|2021-02-09 19:35:30|6580|6572|6588|6560|6589|6578|6568|6559|6191
1612899340000|2021-02-09 19:35:40|6587|6568|6588|6560|6588|6569|6587|6560|500
1612899350000|2021-02-09 19:35:50|6587|6561|6587|6560|6589|6568|6586|6560|250
1612899360000|2021-02-09 19:36:00|6586|6570|6584|6570|6589|6575|6584|6570|372
1612899370000|2021-02-09 19:36:10|6583|6571|6584|6571|6584|6571|6583|6570|1856
1612899380000|2021-02-09 19:36:20|6583|6570|6583|6570|6584|6571|6582|6570|100
1612899390000|2021-02-09 19:36:30|6582|6571|6592|6585|6594|6586|6582|6570|5214
1612899400000|2021-02-09 19:36:40|6594|6588|6592|6585|6595|6589|6592|6585|1400
1612899410000|2021-02-09 19:36:50|6590||6590||6590||6590||2000
1612899420000|2021-02-09 19:37:00|||||||||744
1612899430000|2021-02-09 19:37:10|6591|6587|6592|6585|6592|6587|6590|6585|1089
1612899440000|2021-02-09 19:37:20||6587||6585||6587||6585|1225
1612899450000|2021-02-09 19:37:30||6586||6585||6588||6585|3200
1612899460000|2021-02-09 19:37:40|6591|6586|6591|6579|6591|6586|6591|6579|2594
1612899470000|2021-02-09 19:37:50||6580||6579||6580||6579|200
1612899480000|2021-02-09 19:38:00|6590||6585||6591||6585||211
1612899490000|2021-02-09 19:38:10|6584|6576|6584|6565|6584|6576|6582|6565|400
1612899500000|2021-02-09 19:38:20|6583||6584||6584||6583||0
1612899510000|2021-02-09 19:38:30|6583|6566|6582|6566|6583|6575|6575|6566|352
1612899520000|2021-02-09 19:38:40|6581|6564|6580|6566|6582|6566|6578|6564|900
1612899530000|2021-02-09 19:38:50|6579|6567|6584|6575|6585|6577|6577|6566|500
1612899540000|2021-02-09 19:39:00|6585|6576|6584|6576|6585|6580|6584|6575|552
1612899550000|2021-02-09 19:39:10||6577||6576||6577||6576|350
1612899560000|2021-02-09 19:39:20|6580|6577|6580|6576|6580|6577|6580|6576|1000
1612899570000|2021-02-09 19:39:30|6582|6578|6582|6578|6582|6578|6581|6578|2327
1612899590000|2021-02-09 19:39:50|||||||||200
1612899600000|2021-02-09 19:40:00|6581|6579|6589|6584|6589|6584|6581|6579|4152
1612899610000|2021-02-09 19:40:10|||||||||100
1612899620000|2021-02-09 19:40:20|6588|6575|6598|6586|6600|6590|6587|6575|9300
1612899630000|2021-02-09 19:40:30|6597|6587|6597|6586|6598|6587|6597|6586|500
1612899640000|2021-02-09 19:40:40|6598|6587|6600|6594|6600|6594|6597|6586|850
1612899650000|2021-02-09 19:40:50|6602|6597|6604|6594|6604|6601|6602|6594|5972
1612899660000|2021-02-09 19:41:00|6603|6595|6603|6594|6604|6601|6603|6594|1187
1612899670000|2021-02-09 19:41:10|6600|6597|6610|6603|6610|6603|6600|6594|3014
1612899680000|2021-02-09 19:41:20|6613|6604|6633|6628|6634|6628|6613|6603|8096
1612899690000|2021-02-09 19:41:30|6634|6625|6623|6615|6634|6625|6623|6615|5406
1612899700000|2021-02-09 19:41:40|6622|6612|6619|6601|6622|6613|6619|6598|1800
1612899710000|2021-02-09 19:41:50|6618|6602|6614|6601|6619|6602|6614|6601|750
1612899720000|2021-02-09 19:42:00|6613|6603|6613|6603|6613|6604|6613|6603|500
1612899730000|2021-02-09 19:42:10|6610||6610||6610||6610||100
1612899740000|2021-02-09 19:42:20||6604||6601||6604||6601|11504
1612899750000|2021-02-09 19:42:30|6609|6602|6609|6601|6610|6602|6602|6601|4011
1612899760000|2021-02-09 19:42:40|6610|6602|6610|6605|6615|6608|6609|6601|1635
1612899770000|2021-02-09 19:42:50|6608|6601|6604|6581|6608|6601|6603|6581|3435
1612899780000|2021-02-09 19:43:00|6603|6586|6604|6586|6604|6600|6603|6581|549
1612899790000|2021-02-09 19:43:10|6603|6587|6600|6586|6604|6600|6599|6581|3400
1612899800000|2021-02-09 19:43:20|6590|6587|6600|6585|6600|6589|6590|6585|2059
1612899810000|2021-02-09 19:43:30|6599|6586|6599|6585|6600|6586|6599|6585|400
1612899820000|2021-02-09 19:43:40|6598|6589|6599|6589|6599|6590|6598|6589|500
1612899830000|2021-02-09 19:43:50|6598|6590|6598|6589|6598|6590|6598|6589|300
1612899840000|2021-02-09 19:44:00|6590|6585|6600|6585|6600|6586|6590|6585|650
1612899850000|2021-02-09 19:44:10|6599|6586|6598|6577|6600|6586|6598|6575|4470
1612899860000|2021-02-09 19:44:20|6597|6578|6593|6575|6597|6586|6593|6575|780
1612899870000|2021-02-09 19:44:30|6592|6576|6592|6576|6593|6577|6591|6575|200
1612899880000|2021-02-09 19:44:40|6593|6575|6589|6575|6593|6576|6589|6575|509
1612899890000|2021-02-09 19:44:50|6588|6576|6589|6575|6589|6576|6588|6575|631
1612899900000|2021-02-09 19:45:00|6588|6576|6588|6580|6589|6580|6588|6575|250
1612899910000|2021-02-09 19:45:10|6587|6576|6587|6575|6587|6576|6586|6575|2200
1612899920000|2021-02-09 19:45:20|6586|6576|6574|6561|6587|6576|6574|6561|3708
1612899930000|2021-02-09 19:45:30|6575|6562|6574|6564|6575|6566|6573|6561|500
1612899940000|2021-02-09 19:45:40|6573|6565|6574|6564|6574|6565|6573|6564|700
1612899950000|2021-02-09 19:45:50|6573|6565|6580|6571|6580|6572|6573|6564|2286
1612899960000|2021-02-09 19:46:00|6579|6572|6580|6575|6580|6575|6579|6571|989
1612899970000|2021-02-09 19:46:10|6583|6576|6590|6581|6590|6582|6583|6575|200
1612899980000|2021-02-09 19:46:20|6600|6585|6591|6581|6600|6585|6590|6581|400
1612899990000|2021-02-09 19:46:30|6593|6582|6600|6582|6600|6599|6592|6581|542
1612900000000|2021-02-09 19:46:40|6599|6587|6599|6582|6599|6587|6590|6582|3230
1612900010000|2021-02-09 19:46:50|6598|6580|6551|6489|6599|6582|6477|6450|73027
1612900020000|2021-02-09 19:47:00|6550|6491|6545|6512|6550|6512|6545|6491|2600
1612900030000|2021-02-09 19:47:10|6544|6513|6584|6539|6584|6564|6541|6512|28314
1612900040000|2021-02-09 19:47:20|6583|6540|6557|6529|6584|6550|6557|6529|1507
1612900050000|2021-02-09 19:47:30|6556|6540|6557|6540|6557|6541|6556|6540|1000
1612900060000|2021-02-09 19:47:40|6556|6541|6556|6540|6557|6541|6555|6540|400
1612900070000|2021-02-09 19:47:50|6555|6542|6556|6542|6556|6543|6555|6542|500
1612900080000|2021-02-09 19:48:00|6564|6543|6563|6542|6564|6545|6556|6542|100
1612900090000|2021-02-09 19:48:10|6562|6543|6560|6542|6562|6543|6560|6542|2540
1612900100000|2021-02-09 19:48:20|6559|6543|6560|6542|6560|6543|6558|6542|1000
1612900110000|2021-02-09 19:48:30|6559|6543|6555|6542|6560|6555|6554|6542|4900
1612900120000|2021-02-09 19:48:40|6547|6540|6541|6530|6547|6542|6538|6520|2000
1612900130000|2021-02-09 19:48:50|6540|6531|6541|6530|6541|6531|6540|6530|200
1612900140000|2021-02-09 19:49:00|6540|6531|6546|6530|6548|6535|6540|6530|1971
1612900150000|2021-02-09 19:49:10|6547|6535|6547|6535|6547|6536|6547|6535|300
1612900160000|2021-02-09 19:49:20|6546|6536|6547|6542|6547|6544|6545|6535|2150
1612900170000|2021-02-09 19:49:30|6545|6533|6529|6522|6545|6533|6529|6520|6995
1612900180000|2021-02-09 19:49:40|6534|6523|6546|6531|6547|6531|6533|6522|912
1612900190000|2021-02-09 19:49:50|6545|6532|6546|6533|6547|6536|6531|6529|3427
1612900200000|2021-02-09 19:50:00|6545|6534|6540|6534|6545|6534|6540|6533|300
1612900210000|2021-02-09 19:50:10|6544|6533|6544|6535|6544|6536|6543|6533|328
1612900220000|2021-02-09 19:50:20|6543|6536|6543|6535|6543|6536|6542|6535|2799
1612900230000|2021-02-09 19:50:30|6542|6534|6536|6522|6542|6534|6530|6522|3230
1612900240000|2021-02-09 19:50:40|6535|6523|6536|6522|6536|6523|6535|6522|200
1612900250000|2021-02-09 19:50:50|6531|6523|6530|6522|6531|6529|6530|6522|786
1612900260000|2021-02-09 19:51:00|||||||||300
1612900270000|2021-02-09 19:51:10|6529|6520|6530|6525|6530|6525|6524|6520|2121
1612900280000|2021-02-09 19:51:20|6531|6527|6536|6530|6536|6530|6531|6527|4022
1612900290000|2021-02-09 19:51:30|||||||||1300
1612900300000|2021-02-09 19:51:40|6541|6531|6533|6520|6541|6531|6532|6520|200
1612900310000|2021-02-09 19:51:50|6532||6533||6533||6532||0
1612900320000|2021-02-09 19:52:00|6532||6532||6532||6531||250
1612900330000|2021-02-09 19:52:10|6531|6521|6529|6520|6532|6521|6529|6520|322
1612900340000|2021-02-09 19:52:20|6527||6527||6527||6527||450
1612900350000|2021-02-09 19:52:30|6532|6521|6537|6524|6539|6527|6531|6521|2172
1612900360000|2021-02-09 19:52:40|6532|6525|6532|6524|6532|6526|6532|6524|0
1612900370000|2021-02-09 19:52:50||6523||6520||6524||6520|0
1612900380000|2021-02-09 19:53:00|6531|6521|6531|6520|6532|6525|6531|6520|5700
1612900390000|2021-02-09 19:53:10|6525|6521|6530|6520|6531|6521|6525|6520|300
1612900400000|2021-02-09 19:53:20||6521||6520||6521||6520|276
1612900410000|2021-02-09 19:53:30||6521||6520||6521||6520|0
1612900430000|2021-02-09 19:53:50||6521||6521||6521||6520|100
1612900440000|2021-02-09 19:54:00|6528|6520|6526|6520|6530|6525|6526|6520|1340
1612900450000|2021-02-09 19:54:10|6530|6525|6532|6525|6532|6526|6530|6525|1230
1612900460000|2021-02-09 19:54:20||6526||6525||6526||6525|2122
1612900470000|2021-02-09 19:54:30|6537|6526|6542|6528|6542|6528|6537|6525|780
1612900480000|2021-02-09 19:54:40|6541|6532|6542|6532|6542|6532|6541|6532|0
1612900490000|2021-02-09 19:54:50|6541|6533|6542|6533|6542|6533|6541|6533|153
1612900500000|2021-02-09 19:55:00|6541|6532|6549|6532|6550|6537|6541|6532|736
1612900510000|2021-02-09 19:55:10|6548|6533|6549|6532|6549|6533|6548|6532|1110
1612900520000|2021-02-09 19:55:20|6548|6533|6549|6532|6549|6533|6548|6532|0
1612900530000|2021-02-09 19:55:30|6548|6533|6549|6532|6549|6533|6548|6532|300
1612900540000|2021-02-09 19:55:40|6548|6533|6548|6532|6548|6533|6547|6532|100
1612900550000|2021-02-09 19:55:50|6547|6533|6548|6532|6548|6533|6547|6532|500
1612900560000|2021-02-09 19:56:00|6550|6533|6550|6542|6550|6542|6549|6533|1450
1612900570000|2021-02-09 19:56:10|6549||6549||6550||6549||1400
1612900580000|2021-02-09 19:56:20|6550|6535|6550|6534|6550|6535|6549|6534|0
1612900590000|2021-02-09 19:56:30|6549|6535|6552|6535|6552|6539|6549|6534|400
1612900600000|2021-02-09 19:56:40|6551|6536|6552|6535|6552|6536|6549|6534|1685
1612900610000|2021-02-09 19:56:50|6551|6536|6550|6535|6552|6543|6549|6535|1550
1612900620000|2021-02-09 19:57:00|6549|6536|6550|6535|6550|6536|6549|6535|171
1612900630000|2021-02-09 19:57:10|6549|6536|6550|6540|6550|6541|6549|6535|400
1612900640000|2021-02-09 19:57:20|6549||6550||6550||6549||0
1612900650000|2021-02-09 19:57:30|6549||6550||6550||6549||0
1612900660000|2021-02-09 19:57:40|6549|6541|6550|6540|6550|6541|6549|6540|400
1612900670000|2021-02-09 19:57:50|6552|6541|6556|6545|6556|6550|6552|6540|1501
1612900680000|2021-02-09 19:58:00|6555|6546|6565|6554|6570|6555|6555|6546|1211
1612900690000|2021-02-09 19:58:10|6564|6555|6570|6560|6570|6561|6564|6554|2000
1612900700000|2021-02-09 19:58:20|6572|6564|6579|6562|6580|6565|6572|6561|2134
1612900710000|2021-02-09 19:58:30|6578|6563|6578|6563|6578|6563|6573|6562|600
1612900720000|2021-02-09 19:58:40|6570|6564|6576|6571|6576|6571|6568|6563|1894
1612900730000|2021-02-09 19:58:50|6574|6561|6572|6561|6574|6571|6571|6561|5384
1612900740000|2021-02-09 19:59:00|6571|6562|6572|6561|6572|6562|6571|6561|300
1612900750000|2021-02-09 19:59:10|6571|6560|6571|6558|6571|6560|6570|6556|300
1612900760000|2021-02-09 19:59:20|6570|6559|6571|6559|6571|6559|6570|6555|100
1612900770000|2021-02-09 19:59:30|6570|6560|6570|6559|6571|6560|6570|6559|100
1612900780000|2021-02-09 19:59:40|6569|6560|6569|6559|6570|6560|6569|6559|700
1612900790000|2021-02-09 19:59:50||6560||6559||6560||6559|200
1612900800000|2021-02-09 20:00:00||6561||6562||6563||6561|100
1612900810000|2021-02-09 20:00:10|6568|6563|6568|6564|6568|6564|6567|6562|335
1612900820000|2021-02-09 20:00:20||6562||6562||6562||6562|200
1612900830000|2021-02-09 20:00:30|6570|6559|6570|6564|6570|6566|6570|6559|100
1612900840000|2021-02-09 20:00:40|6571|6559|6575|6565|6575|6566|6571|6559|1248
1612900850000|2021-02-09 20:00:50|6574||6575||6575||6574||0
1612900860000|2021-02-09 20:01:00||6560||6563||6563||6560|150
1612900870000|2021-02-09 20:01:10|6574|6564|6575|6560|6575|6564|6571|6559|1400
1612900880000|2021-02-09 20:01:20|6574|6570|6574|6560|6575|6570|6574|6559|1307
1612900890000|2021-02-09 20:01:30|6573|6561|6572|6560|6573|6561|6572|6560|200
1612900900000|2021-02-09 20:01:40|6571|6561|6572|6560|6572|6561|6571|6560|400
1612900910000|2021-02-09 20:01:50|6571|6561|6568|6560|6571|6563|6568|6559|700
1612900920000|2021-02-09 20:02:00|6571|6561|6571|6562|6575|6562|6570|6561|520
1612900930000|2021-02-09 20:02:10|6570|6563|6564|6559|6571|6563|6564|6559|400
1612900940000|2021-02-09 20:02:20|6565|6555|6565|6555|6565|6556|6559|6555|1922
1612900950000|2021-02-09 20:02:30|6564|6556|6561|6545|6565|6556|6559|6545|950
1612900960000|2021-02-09 20:02:40|6563|6546|6550|6540|6564|6550|6550|6540|1467
1612900970000|2021-02-09 20:02:50||6541||6545||6545||6540|200
1612900990000|2021-02-09 20:03:10|6553|6540|6549|6540|6553|6540|6549|6540|1683
1612901000000|2021-02-09 20:03:20|6548|6541|6549|6540|6549|6541|6548|6540|0
1612901010000|2021-02-09 20:03:30|6548|6541|6548|6540|6549|6541|6548|6540|300
1612901020000|2021-02-09 20:03:40|6547|6541|6548|6540|6548|6541|6547|6540|0
1612901030000|2021-02-09 20:03:50|6547|6541|6547|6540|6548|6541|6547|6540|103
1612901040000|2021-02-09 20:04:00|6544|6536|6544|6536|6544|6540|6543|6536|600
1612901050000|2021-02-09 20:04:10|6543|6537|6546|6536|6548|6537|6543|6536|0
1612901060000|2021-02-09 20:04:20|6545|6545|6545|6536|6547|6545|6544|6536|250
1612901070000|2021-02-09 20:04:30|6544|6540|6545|6540|6545|6540|6544|6540|400
1612901080000|2021-02-09 20:04:40|6544|6536|6540|6536|6544|6536|6540|6536|100
1612901090000|2021-02-09 20:04:50|6544|6530|6541|6536|6544|6536|6536|6530|5932
1612901100000|2021-02-09 20:05:00|6540|6531|6531|6520|6540|6531|6523|6520|13206
1612901110000|2021-02-09 20:05:10|6530|6521|6545|6531|6548|6531|6530|6520|905
1612901120000|2021-02-09 20:05:20|6544|6532|6550|6537|6550|6538|6544|6531|0
1612901130000|2021-02-09 20:05:30|6549|6538|6549|6542|6550|6542|6540|6537|300
1612901140000|2021-02-09 20:05:40||6543||6542||6543||6542|200
1612901150000|2021-02-09 20:05:50|6546|6537|6539|6526|6549|6537|6536|6520|1700
1612901160000|2021-02-09 20:06:00|6532|6520|6529|6521|6532|6521|6528|6520|1300
1612901170000|2021-02-09 20:06:10|6532|6522|6538|6528|6538|6529|6529|6521|16551
1612901180000|2021-02-09 20:06:20|6537|6529|6538|6528|6538|6529|6537|6528|250
1612901190000|2021-02-09 20:06:30|6537|6529|6538|6528|6538|6529|6537|6521|800
1612901200000|2021-02-09 20:06:40|6537|6529|6537|6528|6538|6529|6536|6528|380
1612901210000|2021-02-09 20:06:50|6536|6529|6536|6528|6537|6529|6536|6528|100
1612901220000|2021-02-09 20:07:00|6537|6529|6541|6529|6545|6533|6537|6529|3428
1612901230000|2021-02-09 20:07:10|6538|6530|6541|6530|6541|6530|6538|6529|400
1612901240000|2021-02-09 20:07:20|6540|6529|6533|6524|6540|6531|6532|6521|1378
1612901250000|2021-02-09 20:07:30|6532|6521|6529|6521|6533|6522|6528|6521|100
1612901260000|2021-02-09 20:07:40|6528|6520|6525|6510|6528|6520|6524|6510|280
1612901270000|2021-02-09 20:07:50|6524|6511|6525|6510|6525|6512|6524|6510|100
1612901280000|2021-02-09 20:08:00|6524|6511|6525|6511|6525|6512|6523|6510|810
1612901290000|2021-02-09 20:08:10|6520|6510|6514|6504|6520|6511|6512|6504|2050
1612901300000|2021-02-09 20:08:20|6513|6502|6514|6504|6514|6505|6513|6501|0
1612901310000|2021-02-09 20:08:30|6513|6505|6526|6514|6527|6514|6513|6505|1701
1612901320000|2021-02-09 20:08:40|6525|6515|6526|6514|6526|6515|6525|6514|200
1612901330000|2021-02-09 20:08:50|6525|6515|6526|6515|6526|6516|6525|6514|250
1612901340000|2021-02-09 20:09:00|6525|6516|6521|6502|6526|6516|6520|6500|575
1612901350000|2021-02-09 20:09:10|6522||6522||6522||6521||300
1612901360000|2021-02-09 20:09:20|6521||6522||6522||6521||1180
1612901370000|2021-02-09 20:09:30|6515|6501|6522|6508|6522|6509|6515|6500|500
1612901380000|2021-02-09 20:09:40|6513|6505|6516|6502|6522|6505|6513|6501|738
1612901390000|2021-02-09 20:09:50|6515|6501|6507|6500|6515|6501|6502|6496|4560
1612901400000|2021-02-09 20:10:00|6508|6501|6510|6500|6510|6502|6501|6500|433
1612901410000|2021-02-09 20:10:10||6501||6500||6501||6500|0
1612901420000|2021-02-09 20:10:20|6509|6501|6509|6500|6510|6501|6509|6500|500
1612901430000|2021-02-09 20:10:30|6508|6501|6509|6505|6509|6505|6508|6500|154
1612901440000|2021-02-09 20:10:40|6510|6506|6516|6509|6516|6509|6510|6505|894
1612901450000|2021-02-09 20:10:50||6510||6509||6510||6509|0
1612901460000|2021-02-09 20:11:00||6512||6512||6512||6512|100
1612901470000|2021-02-09 20:11:10|6514|6509|6516|6509|6516|6510|6514|6509|950
1612901480000|2021-02-09 20:11:20|6517|6510|6516|6509|6517|6512|6516|6509|750
1612901490000|2021-02-09 20:11:30|6517|6512|6519|6512|6519|6516|6517|6509|1966
1612901500000|2021-02-09 20:11:40|6518|6509|6519|6509|6519|6510|6518|6509|306
1612901510000|2021-02-09 20:11:50|6518|6510|6518|6510|6519|6510|6518|6510|0
1612901520000|2021-02-09 20:12:00|6519|6511|6522|6515|6523|6519|6519|6511|800
1612901530000|2021-02-09 20:12:10|6524|6516|6531|6524|6532|6526|6524|6516|900
1612901540000|2021-02-09 20:12:20||6525||6524||6525||6524|100
1612901550000|2021-02-09 20:12:30||6525||6524||6525||6524|200
1612901560000|2021-02-09 20:12:40||6525||6524||6525||6524|300
1612901570000|2021-02-09 20:12:50||6525||6524||6525||6524|400
1612901580000|2021-02-09 20:13:00||6525||6524||6525||6524|100
1612901600000|2021-02-09 20:13:20|6534|6525|6534|6531|6534|6531|6528|6517|1350
1612901610000|2021-02-09 20:13:30|6536|6513|6536|6525|6536|6526|6535|6513|2199
1612901620000|2021-02-09 20:13:40|6535|6526|6536|6518|6536|6526|6535|6516|900
1612901630000|2021-02-09 20:13:50|6535|6519|6536|6525|6536|6526|6535|6518|400
1612901640000|2021-02-09 20:14:00|6538|6526|6538|6530|6538|6530|6538|6525|0
1612901650000|2021-02-09 20:14:10||6531||6530||6531||6530|100
1612901660000|2021-02-09 20:14:20|6537|6531|6535|6530|6538|6531|6535|6530|0
1612901670000|2021-02-09 20:14:30||6531||6531||6531||6531|300
1612901680000|2021-02-09 20:14:40|6534|6532|6538|6534|6538|6534|6534|6532|2099
1612901690000|2021-02-09 20:14:50|6540|6531|6543|6537|6543|6538|6540|6531|1000
1612901700000|2021-02-09 20:15:00|6544|6540|6548|6540|6548|6541|6544|6540|200
1612901710000|2021-02-09 20:15:10|6547|6541|6541|6531|6548|6541|6541|6531|900
1612901720000|2021-02-09 20:15:20|6540|6532|6540|6531|6541|6532|6540|6531|100
1612901730000|2021-02-09 20:15:30|6538|6535|6539|6531|6539|6535|6538|6531|398
1612901740000|2021-02-09 20:15:40|6538|6532|6539|6531|6540|6535|6537|6531|1200
1612901750000|2021-02-09 20:15:50|6538|6532|6537|6531|6539|6532|6537|6531|1350
1612901760000|2021-02-09 20:16:00|6534|6530|6534|6528|6534|6530|6534|6528|783
1612901770000|2021-02-09 20:16:10|6533|6522|6533|6521|6534|6523|6531|6520|690
1612901780000|2021-02-09 20:16:20|6532|6522|6530|6521|6532|6522|6530|6521|500
1612901790000|2021-02-09 20:16:30|6529|6522|6529|6521|6530|6522|6524|6521|600
1612901800000|2021-02-09 20:16:40|6524|6523|6529|6522|6529|6523|6524|6521|1800
1612901810000|2021-02-09 20:16:50|6525|6523|6528|6522|6529|6523|6525|6522|300
1612901820000|2021-02-09 20:17:00|6525|6525|6528|6522|6528|6525|6525|6522|400
1612901830000|2021-02-09 20:17:10|6526||6528||6528||6526||427
1612901840000|2021-02-09 20:17:20|6525|6520|6528|6520|6528|6521|6525|6520|838
1612901850000|2021-02-09 20:17:30||6521||6520||6521||6520|400
1612901870000|2021-02-09 20:17:50|6524|6516|6522|6509|6524|6516|6521|6509|2080
1612901880000|2021-02-09 20:18:00|6521|6510|6521|6510|6521|6511|6521|6510|850
1612901890000|2021-02-09 20:18:10|6522|6511|6521|6510|6522|6511|6520|6510|780
1612901900000|2021-02-09 20:18:20|6519|6509|6517|6510|6519|6512|6514|6509|1302
1612901910000|2021-02-09 20:18:30|6518|6513|6519|6509|6519|6518|6517|6509|1156
1612901920000|2021-02-09 20:18:40|6523|6517|6523|6517|6523|6517|6522|6509|1100
1612901930000|2021-02-09 20:18:50|6522|6509|6523|6509|6523|6510|6522|6509|0
1612901940000|2021-02-09 20:19:00|6522|6510|6523|6510|6523|6517|6522|6509|750
1612901950000|2021-02-09 20:19:10|6522|6511|6520|6510|6523|6511|6520|6510|1100
1612901960000|2021-02-09 20:19:20|6519|6511|6520|6510|6520|6511|6519|6510|300
1612901970000|2021-02-09 20:19:30||6511||6510||6515||6510|753
1612901980000|2021-02-09 20:19:40||6511||6510||6511||6510|100
1612901990000|2021-02-09 20:19:50|6519||6519||6519||6518||250
1612902000000|2021-02-09 20:20:00|6516|6509|6516|6509|6516|6509|6512|6509|900
1612902010000|2021-02-09 20:20:10|6515|6507|6515|6506|6515|6507|6514|6502|400
1612902020000|2021-02-09 20:20:20|6514|6507|6515|6506|6515|6507|6513|6502|200
1612902030000|2021-02-09 20:20:30|6514|6502|6514|6506|6515|6507|6514|6502|2343
1612902040000|2021-02-09 20:20:40|6513|6507|6514|6506|6514|6507|6513|6506|0
1612902050000|2021-02-09 20:20:50|6513|6507|6514|6506|6514|6507|6513|6502|100
1612902060000|2021-02-09 20:21:00|6511|6507|6511|6502|6511|6507|6511|6502|1390
1612902070000|2021-02-09 20:21:10|6510|6503|6508|6500|6511|6503|6508|6500|200
1612902080000|2021-02-09 20:21:20|6505|6501|6510|6500|6515|6504|6505|6500|2500
1612902090000|2021-02-09 20:21:30|6511|6501|6515|6505|6515|6505|6511|6500|1100
1612902100000|2021-02-09 20:21:40|6514||6510||6515||6510||600
1612902110000|2021-02-09 20:21:50|||||||||700
1612902120000|2021-02-09 20:22:00|6507|6502|6506|6501|6507|6502|6506|6500|0
1612902130000|2021-02-09 20:22:10|6507|6500|6501|6491|6507|6501|6500|6491|5562
1612902140000|2021-02-09 20:22:20|6500||6500||6500||6500||4850
1612902150000|2021-02-09 20:22:30|6499|6492|6495|6481|6499|6492|6493|6480|1300
1612902160000|2021-02-09 20:22:40||6482||6490||6490||6481|1500
1612902170000|2021-02-09 20:22:50|6497|6492|6500|6490|6500|6492|6495|6490|1400
1612902180000|2021-02-09 20:23:00||6491||6490||6491||6490|200
1612902190000|2021-02-09 20:23:10||6491||6491||6492||6490|0
1612902200000|2021-02-09 20:23:20|6498|6490|6497|6480|6498|6490|6491|6480|1544
1612902210000|2021-02-09 20:23:30|6498|6481|6495|6480|6498|6481|6495|6480|4793
1612902220000|2021-02-09 20:23:40|6494|6481|6494|6481|6494|6482|6494|6480|255
1612902230000|2021-02-09 20:23:50|6492|6482|6494|6481|6494|6482|6492|6481|400
1612902240000|2021-02-09 20:24:00||6482||6481||6482||6481|100
1612902250000|2021-02-09 20:24:10|6495|6482|6495|6481|6495|6484|6495|6481|600
1612902260000|2021-02-09 20:24:20|6498|6482|6497|6483|6500|6491|6490|6481|470
1612902270000|2021-02-09 20:24:30|6498|6481|6498|6488|6499|6488|6497|6481|0
1612902280000|2021-02-09 20:24:40|6499|6489|6498|6488|6499|6489|6497|6488|0
1612902290000|2021-02-09 20:24:50|6497|6489|6498|6488|6498|6489|6497|6488|0
1612902300000|2021-02-09 20:25:00|6500|6489|6500|6488|6500|6490|6499|6488|300
1612902310000|2021-02-09 20:25:10|6499|6489|6499|6490|6500|6490|6498|6488|400
1612902320000|2021-02-09 20:25:20|6500|6489|6498|6487|6500|6489|6493|6485|600
1612902330000|2021-02-09 20:25:30|6499|6488|6500|6487|6500|6488|6498|6487|100
1612902340000|2021-02-09 20:25:40|6499|6488|6498|6487|6500|6488|6496|6487|300
1612902350000|2021-02-09 20:25:50|6497|6488|6498|6487|6498|6488|6497|6487|0
1612902360000|2021-02-09 20:26:00|6497|6488|6503|6497|6503|6497|6496|6487|3048
1612902370000|2021-02-09 20:26:10|6508|6498|6502|6488|6508|6498|6502|6488|855
1612902380000|2021-02-09 20:26:20|6506|6487|6506|6486|6506|6493|6505|6481|1000
1612902390000|2021-02-09 20:26:30|6505|6487|6506|6486|6506|6487|6505|6486|200
1612902400000|2021-02-09 20:26:40|6505|6495|6500|6481|6506|6496|6500|6481|1086
1612902410000|2021-02-09 20:26:50|6499|6482|6500|6481|6500|6482|6499|6481|0
1612902420000|2021-02-09 20:27:00|6504|6482|6503|6486|6506|6491|6502|6481|500
1612902430000|2021-02-09 20:27:10|6502|6487|6503|6492|6503|6492|6502|6481|105
1612902440000|2021-02-09 20:27:20|6501|6493|6501|6492|6501|6493|6500|6492|2000
1612902450000|2021-02-09 20:27:30|6500|6493|6500|6492|6501|6493|6499|6492|200
1612902460000|2021-02-09 20:27:40|6499|6493|6499|6495|6499|6495|6499|6492|233
1612902470000|2021-02-09 20:27:50|6500|6492|6498|6492|6500|6493|6498|6492|1400
1612902480000|2021-02-09 20:28:00|6499|6495|6500|6492|6500|6495|6496|6492|200
1612902490000|2021-02-09 20:28:10|6499|6493|6500|6492|6500|6493|6499|6492|0
1612902500000|2021-02-09 20:28:20|6497|6493|6500|6486|6500|6493|6496|6486|1000
1612902510000|2021-02-09 20:28:30|6499|6480|6500|6483|6500|6486|6499|6480|333
1612902520000|2021-02-09 20:28:40|6499|6480|6500|6486|6500|6486|6499|6480|500
1612902530000|2021-02-09 20:28:50|6499|6480|6505|6486|6505|6494|6499|6480|4533
1612902540000|2021-02-09 20:29:00|6504|6487|6505|6486|6505|6488|6504|6486|550
1612902550000|2021-02-09 20:29:10|6504|6488|6504|6485|6505|6489|6500|6485|102
1612902560000|2021-02-09 20:29:20|6503|6489|6500|6489|6504|6489|6499|6485|100
1612902570000|2021-02-09 20:29:30|6499|6490|6500|6489|6500|6492|6499|6489|586
1612902580000|2021-02-09 20:29:40|6499|6487|6495|6486|6500|6490|6494|6486|600
1612902590000|2021-02-09 20:29:50|6494||6495||6495||6494||300
1612902600000|2021-02-09 20:30:00|6494||6495||6495||6494||100
1612902610000|2021-02-09 20:30:10|6494||6495||6495||6494||0
1612902620000|2021-02-09 20:30:20|6496|6492|6501|6487|6501|6493|6495|6486|2576
1612902630000|2021-02-09 20:30:30||6488||6487||6488||6487|0
1612902640000|2021-02-09 20:30:40|6500|6488|6505|6490|6505|6496|6500|6487|1050
1612902650000|2021-02-09 20:30:50|6504|6491|6505|6490|6505|6491|6504|6490|350
1612902660000|2021-02-09 20:31:00|6504|6491|6505|6490|6505|6491|6497|6490|1209
1612902670000|2021-02-09 20:31:10|6504|6491|6509|6493|6509|6502|6504|6491|1950
1612902680000|2021-02-09 20:31:20|6508|6494|6509|6494|6510|6500|6508|6492|1364
1612902690000|2021-02-09 20:31:30|6510|6493|6509|6492|6510|6494|6508|6492|0
1612902700000|2021-02-09 20:31:40|6508|6493|6508|6492|6509|6495|6508|6492|100
1612902710000|2021-02-09 20:31:50|6509|6493|6508|6492|6509|6494|6507|6492|100
1612902720000|2021-02-09 20:32:00||6493||6492||6493||6492|200
1612902730000|2021-02-09 20:32:10|6507|6493|6508|6493|6508|6494|6506|6492|550
1612902740000|2021-02-09 20:32:20|6507|6494|6507|6493|6508|6494|6507|6492|500
1612902750000|2021-02-09 20:32:30|6506|6494|6508|6500|6508|6500|6506|6493|0
1612902760000|2021-02-09 20:32:40|6507|6495|6508|6495|6508|6497|6504|6495|500
1612902770000|2021-02-09 20:32:50|6507|6496|6508|6497|6508|6504|6507|6495|8495
1612902780000|2021-02-09 20:33:00|6507|6495|6508|6495|6508|6496|6507|6495|300
1612902790000|2021-02-09 20:33:10|6507|6497|6508|6497|6508|6497|6507|6495|1300
1612902800000|2021-02-09 20:33:20|6507|6498|6508|6495|6508|6498|6507|6495|200
1612902810000|2021-02-09 20:33:30|6507|6496|6507|6495|6508|6496|6507|6495|700
1612902820000|2021-02-09 20:33:40|6508|6497|6507|6498|6508|6499|6507|6495|700
1612902830000|2021-02-09 20:33:50|6508|6502|6510|6502|6510|6506|6508|6502|2065
1612902840000|2021-02-09 20:34:00||6503||6502||6503||6502|100
1612902850000|2021-02-09 20:34:10|6509|6500|6505|6500|6509|6501|6503|6500|1412
1612902860000|2021-02-09 20:34:20|6510|6501|6508|6500|6510|6501|6508|6500|100
1612902870000|2021-02-09 20:34:30|6506|6501|6506|6499|6506|6501|6506|6499|100
1612902880000|2021-02-09 20:34:40|6508|6500|6508|6498|6508|6506|6506|6498|414
1612902890000|2021-02-09 20:34:50|6507|6499|6508|6498|6508|6499|6507|6498|145
1612902900000|2021-02-09 20:35:00|6507|6499|6512|6503|6512|6507|6507|6498|1944
1612902910000|2021-02-09 20:35:10|6511|6504|6512|6503|6512|6504|6509|6503|3211
1612902920000|2021-02-09 20:35:20|6513|6504|6517|6504|6517|6509|6512|6503|2635
1612902930000|2021-02-09 20:35:30||6505||6507||6508||6504|600
1612902940000|2021-02-09 20:35:40|6516|6510|6523|6509|6523|6512|6516|6506|2253
1612902950000|2021-02-09 20:35:50|6524|6510|6524|6514|6524|6515|6523|6509|600
1612902960000|2021-02-09 20:36:00|6525|6515|6525|6521|6525|6521|6524|6514|500
1612902970000|2021-02-09 20:36:10|6523|6520|6523|6519|6523|6520|6523|6519|963
1612902980000|2021-02-09 20:36:20|6522|6521|6522|6506|6522|6521|6521|6506|300
1612902990000|2021-02-09 20:36:30|6521|6507|6525|6509|6525|6514|6521|6506|1000
1612903000000|2021-02-09 20:36:40|6523|6510|6525|6511|6525|6513|6523|6510|0
1612903010000|2021-02-09 20:36:50|6529|6510|6525|6511|6530|6517|6524|6510|800
1612903020000|2021-02-09 20:37:00|6524|6510|6530|6514|6530|6519|6524|6510|1704
1612903030000|2021-02-09 20:37:10|6529|6516|6543|6526|6543|6531|6529|6516|4000
1612903040000|2021-02-09 20:37:20|6541|6527|6540|6526|6541|6528|6540|6526|100
1612903050000|2021-02-09 20:37:30|6539|6527|6540|6527|6540|6530|6539|6526|300
1612903060000|2021-02-09 20:37:40|6541|6530|6550|6538|6550|6542|6541|6530|3339
1612903080000|2021-02-09 20:38:00|6549||6550||6550||6549||100
1612903090000|2021-02-09 20:38:10|6549||6550||6550||6549||1200
1612903100000|2021-02-09 20:38:20|6549|6541|6550|6535|6550|6541|6542|6535|4430
1612903110000|2021-02-09 20:38:30|6552|6536|6554|6544|6554|6544|6552|6536|1210
1612903120000|2021-02-09 20:38:40|6550||6550||6550||6550||400
1612903130000|2021-02-09 20:38:50|6554|6545|6550|6545|6554|6547|6550|6545|400
1612903140000|2021-02-09 20:39:00|6552|6546|6557|6550|6557|6550|6552|6545|2700
1612903150000|2021-02-09 20:39:10|6560|6551|6560|6546|6560|6554|6555|6546|1200
1612903160000|2021-02-09 20:39:20|6559|6545|6560|6545|6560|6546|6559|6545|1200
1612903170000|2021-02-09 20:39:30|6559||6560||6560||6559||500
1612903180000|2021-02-09 20:39:40|6559|6544|6560|6545|6560|6545|6559|6543|900
1612903190000|2021-02-09 20:39:50|6559|6547|6551|6543|6560|6547|6551|6543|650
1612903200000|2021-02-09 20:40:00|6552|6545|6554|6545|6554|6549|6551|6543|1200
1612903210000|2021-02-09 20:40:10|6556|6546|6554|6543|6556|6549|6554|6543|2028
1612903220000|2021-02-09 20:40:20|6552|6541|6548|6543|6552|6543|6548|6540|425
1612903230000|2021-02-09 20:40:30|6549|6546|6558|6547|6558|6547|6549|6546|3200
1612903240000|2021-02-09 20:40:40|6557||6555||6557||6555||904
1612903250000|2021-02-09 20:40:50|6554|6545|6556|6542|6556|6548|6550|6540|2196
1612903260000|2021-02-09 20:41:00|6555|6543|6556|6542|6556|6543|6555|6542|200
1612903270000|2021-02-09 20:41:10|6555|6543|6556|6546|6556|6547|6555|6542|500
1612903280000|2021-02-09 20:41:20|6555|6547|6556|6546|6556|6550|6550|6545|1713
1612903290000|2021-02-09 20:41:30|6557|6547|6559|6552|6559|6552|6557|6546|2878
1612903300000|2021-02-09 20:41:40|6560|6553|6562|6551|6563|6558|6560|6551|5535
1612903310000|2021-02-09 20:41:50|6561|6552|6562|6555|6562|6556|6561|6551|900
1612903320000|2021-02-09 20:42:00|6564|6558|6562|6555|6564|6559|6560|6555|4000
1612903330000|2021-02-09 20:42:10|6564|6556|6562|6555|6564|6558|6561|6555|1351
1612903340000|2021-02-09 20:42:20|6560|6556|6563|6557|6564|6558|6560|6555|3181
1612903350000|2021-02-09 20:42:30||6558||6555||6558||6555|0
1612903360000|2021-02-09 20:42:40|6562|6556|6562|6555|6563|6558|6561|6555|1692
1612903370000|2021-02-09 20:42:50|6561|6556|6561|6555|6562|6556|6561|6555|400
1612903380000|2021-02-09 20:43:00|6562|6556|6565|6558|6565|6561|6562|6555|1750
1612903390000|2021-02-09 20:43:10|6564|6559|6567|6555|6567|6561|6564|6555|2085
1612903400000|2021-02-09 20:43:20|6566|6556|6561|6554|6566|6556|6557|6548|5193
1612903410000|2021-02-09 20:43:30|6560|6555|6562|6554|6562|6555|6560|6554|1512
1612903420000|2021-02-09 20:43:40|6561|6555|6563|6554|6565|6557|6561|6554|1300
1612903430000|2021-02-09 20:43:50|6565|6555|6563|6554|6565|6555|6563|6554|100
1612903440000|2021-02-09 20:44:00|6562|6555|6559|6554|6563|6555|6559|6554|1217
1612903450000|2021-02-09 20:44:10|6562|6555|6563|6554|6563|6555|6559|6554|1223
1612903460000|2021-02-09 20:44:20|6562|6555|6558|6552|6563|6555|6554|6548|2100
1612903470000|2021-02-09 20:44:30|6560|6553|6563|6556|6563|6556|6560|6552|8831
1612903480000|2021-02-09 20:44:40|6562|6557|6564|6558|6564|6560|6562|6557|900
1612903490000|2021-02-09 20:44:50|6565|6559|6566|6560|6567|6561|6565|6559|1490
1612903500000|2021-02-09 20:45:00|6565|6558|6565|6556|6566|6560|6561|6553|3782
1612903510000|2021-02-09 20:45:10|6564|6557|6559|6553|6565|6558|6559|6553|1621
1612903520000|2021-02-09 20:45:20|||||||||600
1612903530000|2021-02-09 20:45:30|6558|6554|6559|6554|6559|6555|6558|6553|750
1612903540000|2021-02-09 20:45:40|6558|6553|6557|6554|6558|6554|6556|6553|2050
1612903550000|2021-02-09 20:45:50|6558|6555|6560|6555|6561|6556|6558|6555|1351
1612903560000|2021-02-09 20:46:00|6562|6557|6562|6556|6566|6560|6560|6556|3451
1612903570000|2021-02-09 20:46:10|6564|6557|6564|6555|6564|6559|6563|6554|2900
1612903580000|2021-02-09 20:46:20|6563|6562|6563|6554|6564|6562|6555|6554|2353
1612903590000|2021-02-09 20:46:30|6562|6555|6561|6554|6563|6555|6561|6554|500
1612903600000|2021-02-09 20:46:40|6560|6555|6561|6554|6561|6555|6560|6554|1600
1612903610000|2021-02-09 20:46:50|6562|6555|6566|6560|6566|6561|6561|6554|6576
1612903620000|2021-02-09 20:47:00|6567|6561|6566|6560|6567|6564|6566|6560|3820
1612903630000|2021-02-09 20:47:10|6565|6561|6562|6554|6565|6561|6561|6553|1746
1612903640000|2021-02-09 20:47:20|6561|6553|6559|6548|6562|6553|6559|6548|850
1612903650000|2021-02-09 20:47:30|6558|6549|6559|6549|6559|6550|6558|6548|500
1612903660000|2021-02-09 20:47:40|6555|6550|6549|6540|6555|6550|6549|6535|1224
1612903670000|2021-02-09 20:47:50|6547|6545|6555|6540|6555|6545|6546|6540|2102
1612903680000|2021-02-09 20:48:00|6551|6541|6555|6549|6555|6550|6549|6540|3252
1612903690000|2021-02-09 20:48:10|6556|6550|6560|6549|6560|6554|6556|6549|900
1612903700000|2021-02-09 20:48:20|6559|6550|6560|6550|6560|6552|6559|6549|400
1612903710000|2021-02-09 20:48:30|6559|6551|6559|6550|6559|6551|6559|6550|225
1612903720000|2021-02-09 20:48:40||6551||6550||6551||6550|200
1612903730000|2021-02-09 20:48:50|6558|6551|6558|6546|6559|6551|6552|6546|1125
1612903740000|2021-02-09 20:49:00|6557|6547|6558|6547|6558|6548|6557|6546|200
1612903750000|2021-02-09 20:49:10|6553|6548|6557|6546|6558|6548|6550|6546|2100
1612903760000|2021-02-09 20:49:20||6547||6546||6548||6546|800
1612903770000|2021-02-09 20:49:30|6556|6547|6556|6546|6556|6547|6556|6546|0
1612903780000|2021-02-09 20:49:40|6555|6547|6555|6546|6556|6547|6554|6546|400
1612903790000|2021-02-09 20:49:50|6550|6547|6548|6538|6555|6548|6547|6537|1500
1612903800000|2021-02-09 20:50:00|6552|6535|6552|6543|6552|6547|6552|6535|3616
1612903810000|2021-02-09 20:50:10|6551|6545|6550|6536|6552|6546|6548|6536|2168
1612903820000|2021-02-09 20:50:20|6549|6537|6550|6543|6550|6545|6547|6536|610
1612903830000|2021-02-09 20:50:30|6552|6546|6552|6546|6554|6549|6550|6546|600
1612903840000|2021-02-09 20:50:40|6549|6545|6551|6540|6551|6546|6548|6540|1351
1612903850000|2021-02-09 20:50:50|6550|6541|6559|6554|6559|6555|6550|6540|2215
1612903860000|2021-02-09 20:51:00|6557|6553|6555|6541|6559|6553|6552|6540|2750
1612903870000|2021-02-09 20:51:10|6554|6540|6541|6527|6554|6541|6534|6526|7791
1612903880000|2021-02-09 20:51:20|6540|6528|6545|6534|6545|6534|6534|6520|2312
1612903890000|2021-02-09 20:51:30|6544|6535|6542|6534|6547|6539|6539|6528|3100
1612903900000|2021-02-09 20:51:40|6541|6535|6541|6534|6542|6537|6540|6534|2583
1612903910000|2021-02-09 20:51:50|6540|6535|6539|6530|6541|6535|6537|6530|2300
1612903920000|2021-02-09 20:52:00|6534|6531|6536|6531|6539|6534|6529|6520|3220
1612903930000|2021-02-09 20:52:10|6534|6529|6528|6522|6536|6529|6527|6510|1101
1612903940000|2021-02-09 20:52:20|6532|6523|6532|6525|6532|6525|6531|6522|1307
1612903950000|2021-02-09 20:52:30|6535|6527|6532|6526|6539|6531|6528|6525|2515
1612903960000|2021-02-09 20:52:40|6531|6525|6536|6529|6536|6530|6531|6523|700
1612903970000|2021-02-09 20:52:50|6535|6532|6532|6526|6536|6532|6532|6526|4000
1612903980000|2021-02-09 20:53:00|6533|6529|6540|6530|6540|6533|6533|6526|1200
1612903990000|2021-02-09 20:53:10|6539|6531|6549|6531|6550|6538|6539|6530|1911
1612904000000|2021-02-09 20:53:20|6548|6532|6541|6529|6548|6538|6541|6529|3590
1612904010000|2021-02-09 20:53:30||6537||6537||6537||6537|1762
1612904020000|2021-02-09 20:53:40|6542|6539|6549|6537|6549|6540|6542|6529|1323
1612904030000|2021-02-09 20:53:50|6548|6541|6552|6547|6553|6550|6547|6537|4664
1612904040000|2021-02-09 20:54:00|6553|6548|6555|6544|6555|6551|6552|6544|1776
1612904050000|2021-02-09 20:54:10|6554|6545|6555|6545|6555|6549|6549|6544|1877
1612904060000|2021-02-09 20:54:20|6554|6546|6554|6542|6555|6546|6553|6542|800
1612904070000|2021-02-09 20:54:30|6553|6543|6548|6542|6554|6543|6546|6542|2179
1612904080000|2021-02-09 20:54:40|6547|6541|6548|6536|6552|6541|6540|6527|3104
1612904090000|2021-02-09 20:54:50|6552|6527|6544|6528|6552|6528|6543|6527|2925
1612904100000|2021-02-09 20:55:00|6543|6535|6549|6540|6549|6547|6543|6535|5312
1612904110000|2021-02-09 20:55:10|6548|6541|6549|6540|6549|6541|6548|6540|300
1612904120000|2021-02-09 20:55:20|6548|6541|6549|6537|6549|6541|6548|6537|2121
1612904130000|2021-02-09 20:55:30|6543|6533|6540|6529|6549|6533|6536|6528|3651
1612904140000|2021-02-09 20:55:40|6539|6530|6540|6531|6540|6531|6539|6530|700
1612904150000|2021-02-09 20:55:50|6539|6532|6540|6531|6540|6536|6535|6530|2806
1612904160000|2021-02-09 20:56:00|6536|6530|6535|6529|6539|6532|6532|6529|4408
1612904170000|2021-02-09 20:56:10|6525|6530|6525|6519|6525|6530|6522|6516|10009
1612904180000|2021-02-09 20:56:20|6524|6516|6524|6517|6525|6517|6523|6516|1195
1612904190000|2021-02-09 20:56:30||6519||6517||6519||6517|750
1612904200000|2021-02-09 20:56:40|6525|6518|6528|6524|6528|6524|6524|6517|4167
1612904210000|2021-02-09 20:56:50|6529|6525|6533|6529|6533|6529|6529|6524|1600
1612904220000|2021-02-09 20:57:00|6543|6530|6539|6530|6546|6537|6538|6529|4830
1612904230000|2021-02-09 20:57:10|6538|6529|6533|6525|6539|6531|6532|6525|1376
1612904240000|2021-02-09 20:57:20|6532|6528|6527|6520|6533|6528|6526|6511|6674
1612904250000|2021-02-09 20:57:30|6526|6521|6550|6540|6550|6544|6526|6521|28720
1612904260000|2021-02-09 20:57:40|6549|6544|6548|6540|6549|6544|6547|6540|800
1612904270000|2021-02-09 20:57:50|6549|6544|6541|6531|6549|6544|6540|6527|5102
1612904280000|2021-02-09 20:58:00|6540|6536|6545|6536|6545|6536|6540|6531|5098
1612904290000|2021-02-09 20:58:10|6544|6537|6547|6538|6548|6543|6544|6536|8416
1612904300000|2021-02-09 20:58:20|6546|6539|6547|6540|6547|6541|6546|6538|1000
1612904310000|2021-02-09 20:58:30|6543|6541|6549|6543|6549|6543|6543|6532|6300
1612904320000|2021-02-09 20:58:40|6546|6544|6543|6537|6549|6544|6542|6537|2618
1612904330000|2021-02-09 20:58:50|6542|6531|6543|6539|6543|6539|6541|6531|3151
1612904340000|2021-02-09 20:59:00|6547|6540|6550|6545|6550|6545|6543|6539|7162
1612904350000|2021-02-09 20:59:10|6552|6546|6555|6549|6555|6552|6552|6546|11582
1612904360000|2021-02-09 20:59:20|6554|6550|6554|6542|6555|6550|6543|6525|13259
1612904370000|2021-02-09 20:59:30|6553|6543|6550|6542|6553|6543|6550|6542|3050
1612904380000|2021-02-09 20:59:40|6551|6546|6548|6542|6551|6546|6544|6530|5821
1612904390000|2021-02-09 20:59:50|6547|6541|6550|6543|6550|6543|6547|6532|2987
1612967400000|2021-02-10 14:30:00|6580|6550|6600|6569|6624|6583|6567|6550|90544
1612967410000|2021-02-10 14:30:10|6610|6570|6617|6593|6617|6593|6610|6569|1456
1612967420000|2021-02-10 14:30:20|6616|6594|6620|6604|6620|6604|6616|6593|5227
1612967430000|2021-02-10 14:30:30|6619|6596|6629|6612|6630|6613|6619|6582|3937
1612967440000|2021-02-10 14:30:40|6628|6593|6639|6613|6648|6626|6628|6593|2261
1612967450000|2021-02-10 14:30:50|6645|6614|6639|6615|6645|6620|6628|6610|200
1612967460000|2021-02-10 14:31:00|6638|6613|6648|6629|6648|6639|6633|6610|3430
1612967470000|2021-02-10 14:31:10|6647|6630|6724|6672|6725|6710|6647|6629|47385
1612967480000|2021-02-10 14:31:20|6700|6681|6748|6712|6749|6731|6700|6672|24063
1612967490000|2021-02-10 14:31:30|6744|6713|6755|6732|6760|6756|6744|6712|24679
1612967500000|2021-02-10 14:31:40|6754|6741|6751|6733|6754|6750|6741|6732|5886
1612967510000|2021-02-10 14:31:50|6750|6741|6750|6705|6751|6741|6715|6705|9270
1612967520000|2021-02-10 14:32:00|6748|6706|6755|6716|6755|6739|6721|6705|5404
1612967530000|2021-02-10 14:32:10|6754|6720|6756|6735|6756|6743|6754|6720|6714
1612967540000|2021-02-10 14:32:20|6760|6739|6796|6776|6799|6792|6760|6739|15052
1612967550000|2021-02-10 14:32:30|6776|6774|6771|6760|6796|6780|6771|6751|16017
1612967560000|2021-02-10 14:32:40|6789|6763|6795|6780|6796|6793|6771|6756|16175
1612967570000|2021-02-10 14:32:50|6796|6781|6809|6783|6843|6817|6796|6771|23484
1612967580000|2021-02-10 14:33:00|6808|6784|6816|6795|6825|6809|6799|6771|10027
1612967590000|2021-02-10 14:33:10|6811|6796|6771|6751|6811|6796|6771|6751|10904
1612967600000|2021-02-10 14:33:20|6780|6753|6767|6752|6780|6768|6766|6751|10789
1612967610000|2021-02-10 14:33:30|6768|6759|6786|6754|6800|6770|6768|6751|7774
1612967620000|2021-02-10 14:33:40|6787|6751|6749|6720|6787|6752|6733|6720|8843
1612967630000|2021-02-10 14:33:50|6748|6721|6747|6676|6749|6740|6708|6676|11324
1612967640000|2021-02-10 14:34:00|6746|6700|6736|6702|6747|6710|6736|6700|5761
1612967650000|2021-02-10 14:34:10|6745|6703|6711|6702|6745|6736|6711|6702|2185
1612967660000|2021-02-10 14:34:20|6733|6710|6740|6726|6745|6727|6720|6702|15989
1612967670000|2021-02-10 14:34:30|6730|6728|6756|6735|6756|6751|6730|6726|12065
1612967680000|2021-02-10 14:34:40|6755|6736|6749|6735|6756|6753|6749|6735|2608
1612967690000|2021-02-10 14:34:50|6747|6733|6740|6728|6747|6735|6728|6724|8658
1612967700000|2021-02-10 14:35:00|6739||6738||6739||6738||2212
1612967710000|2021-02-10 14:35:10|6734|6724|6739|6725|6739|6728|6728|6720|3749
1612967720000|2021-02-10 14:35:20|6732|6730|6716|6702|6732|6730|6716|6702|3713
1612967730000|2021-02-10 14:35:30|6712|6700|6702|6685|6712|6700|6694|6685|6061
1612967740000|2021-02-10 14:35:40|6696|6686|6693|6673|6702|6695|6683|6673|5057
1612967750000|2021-02-10 14:35:50|6700|6674|6746|6728|6755|6741|6700|6673|16878
1612967760000|2021-02-10 14:36:00|6751|6729|6756|6703|6756|6744|6743|6702|8362
1612967770000|2021-02-10 14:36:10|6755|6704|6780|6754|6780|6760|6754|6703|4480
1612967780000|2021-02-10 14:36:20|6779|6759|6793|6777|6793|6777|6779|6756|10873
1612967790000|2021-02-10 14:36:30|6792|6782|6799|6770|6800|6788|6782|6770|7550
1612967800000|2021-02-10 14:36:40|6798|6796|6798|6770|6800|6796|6782|6770|3928
1612967810000|2021-02-10 14:36:50|6797|6785|6820|6801|6820|6802|6787|6768|9951
1612967820000|2021-02-10 14:37:00|6819|6796|6819|6801|6820|6814|6817|6796|12001
1612967830000|2021-02-10 14:37:10|6818|6799|6792|6768|6818|6800|6791|6767|21040
1612967840000|2021-02-10 14:37:20|6791|6767|6773|6757|6792|6768|6773|6756|11000
1612967850000|2021-02-10 14:37:30|6770|6760|6756|6740|6773|6761|6751|6737|11640
1612967860000|2021-02-10 14:37:40|6774|6737|6792|6776|6792|6790|6765|6737|3867
1612967870000|2021-02-10 14:37:50|6798|6777|6817|6800|6818|6806|6797|6772|10242
1612967880000|2021-02-10 14:38:00|6818|6807|6810|6800|6823|6815|6808|6800|12122
1612967890000|2021-02-10 14:38:10|6819|6803|6820|6802|6820|6819|6800|6797|11990
1612967900000|2021-02-10 14:38:20|6819|6797|6816|6810|6819|6810|6815|6797|4410
1612967910000|2021-02-10 14:38:30|6819|6816|6843|6827|6843|6829|6819|6810|15626
1612967920000|2021-02-10 14:38:40|6842|6824|6864|6850|6864|6850|6830|6823|23991
1612967930000|2021-02-10 14:38:50|6865|6853|6895|6865|6898|6880|6863|6853|20439
1612967940000|2021-02-10 14:39:00|6896|6866|6875|6864|6896|6875|6875|6864|10746
1612967950000|2021-02-10 14:39:10|6893|6874|6908|6900|6908|6900|6881|6874|36596
1612967960000|2021-02-10 14:39:20|6911|6893|6899|6890|6912|6903|6898|6867|11499
1612967970000|2021-02-10 14:39:30|6895|6892|6873|6858|6895|6892|6873|6850|10952
1612967980000|2021-02-10 14:39:40|6872|6868|6873|6866|6873|6868|6868|6858|6206
1612967990000|2021-02-10 14:39:50|6875|6872|6887|6880|6890|6880|6875|6866|8400
1612968000000|2021-02-10 14:40:00|6885|6872|6865|6853|6886|6872|6865|6853|4025
1612968010000|2021-02-10 14:40:10|6862|6850|6839|6822|6864|6850|6839|6820|12674
1612968020000|2021-02-10 14:40:20|6838|6823|6859|6839|6860|6840|6838|6823|8136
1612968030000|2021-02-10 14:40:30|6860|6840|6858|6840|6860|6854|6857|6839|6208
1612968040000|2021-02-10 14:40:40|6857|6841|6856|6840|6857|6841|6856|6840|3145
1612968050000|2021-02-10 14:40:50|6855|6841|6832|6820|6856|6841|6832|6820|4793
1612968060000|2021-02-10 14:41:00|6831|6824|6784|6770|6831|6824|6784|6770|14954
1612968070000|2021-02-10 14:41:10|6799|6766|6800|6793|6818|6793|6799|6750|5807
1612968080000|2021-02-10 14:41:20|6826|6797|6793|6780|6826|6805|6793|6780|8832
1612968090000|2021-02-10 14:41:30|6791|6786|6819|6780|6830|6786|6791|6780|2897
1612968100000|2021-02-10 14:41:40|6818|6781|6827|6800|6829|6819|6818|6780|1494
1612968110000|2021-02-10 14:41:50|6826|6801|6829|6810|6829|6811|6826|6800|7345
1612968120000|2021-02-10 14:42:00|6828|6800|6825|6810|6840|6818|6825|6800|4580
1612968130000|2021-02-10 14:42:10|6819|6800|6824|6801|6825|6802|6819|6800|4880
1612968140000|2021-02-10 14:42:20|6823|6802|6802|6780|6823|6806|6802|6780|7145
1612968150000|2021-02-10 14:42:30|6801|6781|6759|6742|6802|6781|6753|6742|15920
1612968160000|2021-02-10 14:42:40|6761|6743|6794|6778|6800|6779|6761|6742|37947
1612968170000|2021-02-10 14:42:50|6792|6779|6787|6770|6794|6779|6785|6770|4079
1612968180000|2021-02-10 14:43:00|6792|6771|6830|6786|6840|6819|6786|6770|22391
1612968190000|2021-02-10 14:43:10|6825|6787|6840|6809|6840|6810|6800|6770|5000
1612968200000|2021-02-10 14:43:20|6847|6810|6830|6802|6847|6823|6830|6802|2197
1612968210000|2021-02-10 14:43:30|6837|6803|6829|6802|6837|6809|6828|6802|1452
1612968220000|2021-02-10 14:43:40|6828|6803|6811|6775|6829|6811|6810|6775|3100
1612968230000|2021-02-10 14:43:50|6810|6776|6831|6805|6839|6813|6801|6775|8224
1612968240000|2021-02-10 14:44:00|6830|6806|6799|6778|6831|6806|6786|6778|2760
1612968250000|2021-02-10 14:44:10|6798|6779|6799|6781|6799|6782|6798|6779|500
1612968260000|2021-02-10 14:44:20|6798|6782|6798|6776|6799|6782|6784|6775|4380
1612968270000|2021-02-10 14:44:30|6797|6780|6808|6776|6824|6797|6796|6776|13468
1612968280000|2021-02-10 14:44:40|6807|6777|6808|6786|6812|6807|6807|6776|7340
1612968290000|2021-02-10 14:44:50|6807|6787|6838|6822|6838|6828|6807|6786|7849
1612968300000|2021-02-10 14:45:00|6837|6830|6842|6824|6842|6841|6834|6819|5678
1612968310000|2021-02-10 14:45:10|6843|6830|6850|6835|6859|6841|6840|6824|34144
1612968320000|2021-02-10 14:45:20|6836|6832|6831|6823|6850|6842|6831|6823|2252
1612968330000|2021-02-10 14:45:30|6833|6822|6820|6807|6833|6822|6820|6807|4362
1612968340000|2021-02-10 14:45:40|6815|6805|6820|6801|6820|6805|6800|6788|6991
1612968350000|2021-02-10 14:45:50|6819|6802|6810|6798|6819|6810|6809|6791|1130
1612968360000|2021-02-10 14:46:00|6811|6805|6839|6814|6848|6833|6811|6798|11929
1612968370000|2021-02-10 14:46:10|6836|6810|6834|6814|6836|6827|6812|6810|3820
1612968380000|2021-02-10 14:46:20|6828|6815|6834|6813|6834|6821|6828|6810|2017
1612968390000|2021-02-10 14:46:30|6836|6832|6838|6832|6843|6834|6836|6832|8781
1612968400000|2021-02-10 14:46:40|6835|6833|6843|6821|6843|6836|6835|6813|11537
1612968410000|2021-02-10 14:46:50|6842|6822|6841|6826|6843|6827|6830|6821|400
1612968420000|2021-02-10 14:47:00|6840|6827|6839|6831|6848|6839|6827|6825|11323
1612968430000|2021-02-10 14:47:10|6840|6835|6887|6874|6887|6874|6840|6831|18680
1612968440000|2021-02-10 14:47:20|6888|6869|6899|6881|6899|6886|6886|6869|13054
1612968450000|2021-02-10 14:47:30|6898|6886|6890|6879|6900|6897|6890|6879|5476
1612968460000|2021-02-10 14:47:40|6889|6878|6889|6874|6889|6878|6888|6874|1545
1612968470000|2021-02-10 14:47:50|6888|6873|6870|6853|6889|6873|6869|6851|1823
1612968480000|2021-02-10 14:48:00|6869|6851|6869|6851|6869|6866|6868|6850|2592
1612968490000|2021-02-10 14:48:10|6868|6855|6869|6855|6869|6855|6868|6854|3915
1612968500000|2021-02-10 14:48:20|6868|6854|6868|6855|6868|6855|6868|6854|1254
1612968510000|2021-02-10 14:48:30|6873|6860|6873|6859|6873|6860|6868|6856|1100
1612968520000|2021-02-10 14:48:40|6872|6868|6890|6872|6890|6874|6872|6859|4845
1612968530000|2021-02-10 14:48:50|6889|6864|6889|6875|6890|6889|6880|6864|3502
1612968540000|2021-02-10 14:49:00|6888|6872|6899|6889|6900|6893|6888|6872|9017
1612968550000|2021-02-10 14:49:10|6900|6894|6884|6875|6900|6894|6883|6875|11592
1612968560000|2021-02-10 14:49:20|6899|6879|6884|6875|6899|6879|6884|6875|4586
1612968570000|2021-02-10 14:49:30|6879|6874|6879|6866|6879|6874|6878|6861|6500
1612968580000|2021-02-10 14:49:40|6883|6867|6896|6895|6899|6895|6875|6865|8026
1612968590000|2021-02-10 14:49:50|6898|6894|6896|6886|6908|6897|6893|6867|33174
1612968600000|2021-02-10 14:50:00|6908|6885|6885|6875|6908|6893|6885|6868|6048
1612968610000|2021-02-10 14:50:10|6878|6865|6892|6861|6892|6875|6875|6861|11153
1612968620000|2021-02-10 14:50:20|6891|6862|6890|6877|6892|6885|6890|6861|2037
1612968630000|2021-02-10 14:50:30|6886|6875|6863|6855|6886|6875|6863|6855|14332
1612968640000|2021-02-10 14:50:40||6854||6851||6856||6851|9624
1612968650000|2021-02-10 14:50:50|6857|6850|6866|6846|6866|6850|6846|6828|6556
1612968660000|2021-02-10 14:51:00|6865|6830|6846|6830|6866|6838|6845|6830|1510
1612968670000|2021-02-10 14:51:10|6845|6837|6846|6830|6846|6837|6842|6830|4255
1612968680000|2021-02-10 14:51:20|6845|6831|6846|6833|6846|6845|6841|6830|2804
1612968690000|2021-02-10 14:51:30|6843|6840|6843|6832|6846|6840|6843|6832|2100
1612968700000|2021-02-10 14:51:40|6842|6833|6839|6829|6843|6833|6834|6828|7607
1612968710000|2021-02-10 14:51:50|6834|6828|6866|6841|6866|6853|6834|6828|3469
1612968720000|2021-02-10 14:52:00|6865|6842|6866|6854|6884|6854|6864|6841|2325
1612968730000|2021-02-10 14:52:10||6859||6859||6859||6859|900
1612968740000|2021-02-10 14:52:20|6865|6853|6859|6853|6865|6853|6859|6850|650
1612968750000|2021-02-10 14:52:30|6852|6850|6865|6850|6866|6851|6852|6842|3105
1612968760000|2021-02-10 14:52:40|6864|6851|6859|6850|6865|6851|6859|6850|0
1612968770000|2021-02-10 14:52:50|6860|6849|6850|6837|6860|6849|6846|6833|4095
1612968780000|2021-02-10 14:53:00|6849|6833|6846|6833|6850|6834|6846|6833|600
1612968790000|2021-02-10 14:53:10|6845|6834|6845|6834|6845|6834|6842|6830|1099
1612968800000|2021-02-10 14:53:20|6844|6833|6844|6833|6844|6835|6836|6830|1275
1612968810000|2021-02-10 14:53:30|6843|6831|6836|6827|6844|6835|6832|6825|9195
1612968820000|2021-02-10 14:53:40|6835|6829|6836|6827|6836|6829|6830|6825|500
1612968830000|2021-02-10 14:53:50|6841|6830|6844|6836|6844|6836|6831|6827|3028
1612968840000|2021-02-10 14:54:00|6837|6837|6825|6809|6837|6837|6824|6809|4326
1612968850000|2021-02-10 14:54:10|6824|6810|6809|6801|6825|6811|6809|6801|1370
1612968860000|2021-02-10 14:54:20|6808|6800|6800|6786|6809|6805|6795|6782|10047
1612968870000|2021-02-10 14:54:30|6794|6787|6792|6778|6794|6788|6791|6775|1300
1612968880000|2021-02-10 14:54:40|6791|6777|6771|6761|6792|6778|6769|6760|5784
1612968890000|2021-02-10 14:54:50|6770|6762|6786|6760|6787|6778|6770|6760|4186
1612968900000|2021-02-10 14:55:00|6787|6766|6800|6783|6800|6784|6786|6760|5100
1612968910000|2021-02-10 14:55:10|6799|6784|6800|6782|6800|6785|6799|6782|8298
1612968920000|2021-02-10 14:55:20|6799|6784|6799|6784|6800|6785|6799|6784|1500
1612968930000|2021-02-10 14:55:30|6798|6785|6806|6785|6810|6795|6793|6784|1250
1612968940000|2021-02-10 14:55:40|6803|6784|6800|6785|6803|6786|6795|6784|1555
1612968950000|2021-02-10 14:55:50|6793|6786|6786|6775|6800|6786|6786|6775|5125
1612968960000|2021-02-10 14:56:00|6785|6780|6786|6760|6786|6780|6784|6760|4450
1612968970000|2021-02-10 14:56:10|6785|6761|6786|6772|6786|6772|6773|6761|2531
1612968980000|2021-02-10 14:56:20|6785|6773|6801|6780|6808|6788|6785|6771|6200
1612968990000|2021-02-10 14:56:30|6800|6779|6844|6804|6844|6807|6799|6779|16060
1612969000000|2021-02-10 14:56:40|6843|6807|6841|6804|6843|6807|6840|6804|100
1612969010000|2021-02-10 14:56:50|6840|6808|6851|6833|6852|6840|6828|6808|7787
1612969020000|2021-02-10 14:57:00|6852|6835|6873|6857|6875|6870|6852|6835|2382
1612969030000|2021-02-10 14:57:10|6875|6846|6880|6857|6883|6865|6875|6846|1471
1612969040000|2021-02-10 14:57:20|6879|6858|6884|6859|6888|6877|6878|6856|5906
1612969050000|2021-02-10 14:57:30|6883|6860|6885|6860|6885|6861|6883|6859|950
1612969060000|2021-02-10 14:57:40|6884|6861|6890|6871|6891|6885|6872|6859|4901
1612969070000|2021-02-10 14:57:50|6889|6870|6889|6870|6890|6874|6888|6870|985
1612969080000|2021-02-10 14:58:00|6885|6879|6885|6870|6885|6879|6879|6870|4275
1612969090000|2021-02-10 14:58:10|6884|6871|6885|6871|6885|6876|6884|6871|6961
1612969100000|2021-02-10 14:58:20|6884|6872|6878|6864|6885|6872|6877|6863|1836
1612969110000|2021-02-10 14:58:30|6884|6863|6895|6863|6895|6879|6884|6863|9548
1612969120000|2021-02-10 14:58:40|6894|6864|6876|6863|6895|6866|6870|6863|1971
1612969130000|2021-02-10 14:58:50|6867|6864|6876|6860|6876|6864|6863|6860|7308
1612969140000|2021-02-10 14:59:00|6875|6861|6885|6860|6900|6884|6860|6859|26727
1612969150000|2021-02-10 14:59:10|6884|6861|6880|6870|6885|6870|6880|6860|300
1612969160000|2021-02-10 14:59:20|6879|6860|6874|6859|6880|6866|6874|6859|2500
1612969170000|2021-02-10 14:59:30|6873|6860|6866|6858|6874|6861|6866|6858|2195
1612969180000|2021-02-10 14:59:40|||||||||2050
1612969190000|2021-02-10 14:59:50|6874|6862|6894|6867|6894|6868|6874|6858|1528
1612969200000|2021-02-10 15:00:00|6890|6880|6889|6876|6894|6880|6888|6866|4470
1612969210000|2021-02-10 15:00:10||6883||6876||6883||6876|1400
1612969220000|2021-02-10 15:00:20|6894|6879|6896|6884|6896|6889|6887|6866|1300
1612969230000|2021-02-10 15:00:30|6900|6885|6929|6918|6930|6918|6900|6884|22482
1612969240000|2021-02-10 15:00:40|6930|6921|6952|6939|6955|6948|6930|6921|35049
1612969250000|2021-02-10 15:00:50|6955|6940|6952|6940|6958|6944|6952|6939|14565
1612969260000|2021-02-10 15:01:00|6954|6950|6946|6930|6954|6950|6937|6930|12382
1612969270000|2021-02-10 15:01:10|6947|6931|6945|6940|6951|6946|6945|6930|15127
1612969280000|2021-02-10 15:01:20|6949|6939|6950|6940|6951|6946|6949|6936|6750
1612969290000|2021-02-10 15:01:30|6949|6945|6918|6903|6950|6945|6915|6900|7179
1612969300000|2021-02-10 15:01:40|6905|6900|6950|6910|6950|6920|6905|6900|7014
1612969310000|2021-02-10 15:01:50|6949|6907|6950|6926|6950|6927|6939|6907|1700
1612969320000|2021-02-10 15:02:00|6945|6927|6940|6925|6945|6927|6939|6925|1102
1612969330000|2021-02-10 15:02:10|6939|6926|6940|6925|6940|6926|6939|6918|2298
1612969340000|2021-02-10 15:02:20|6939|6926|6950|6930|6950|6947|6937|6925|3724
1612969350000|2021-02-10 15:02:30|6949|6931|6948|6941|6950|6941|6945|6930|4190
1612969360000|2021-02-10 15:02:40|6946|6935|6948|6935|6948|6943|6946|6935|3720
1612969370000|2021-02-10 15:02:50|6941|6936|6948|6940|6948|6940|6941|6935|300
1612969380000|2021-02-10 15:03:00|6944|6934|6944|6936|6945|6940|6940|6934|2400
1612969390000|2021-02-10 15:03:10|6940|6942|6975|6961|6975|6967|6940|6942|21205
1612969400000|2021-02-10 15:03:20|6974|6962|6972|6963|6975|6970|6970|6961|4198
1612969410000|2021-02-10 15:03:30|6975|6965|6968|6959|6978|6973|6968|6959|5031
1612969420000|2021-02-10 15:03:40|6970|6960|6963|6959|6978|6968|6963|6959|6449
1612969430000|2021-02-10 15:03:50|6972|6960|6973|6959|6973|6961|6972|6959|16891
1612969440000|2021-02-10 15:04:00|6972|6960|6969|6959|6973|6967|6969|6959|3830
1612969450000|2021-02-10 15:04:10|6973|6960|6975|6964|6975|6965|6964|6959|3170
1612969460000|2021-02-10 15:04:20|6970|6967|6984|6972|6985|6978|6970|6967|6954
1612969470000|2021-02-10 15:04:30|6980|6973|6980|6972|6985|6981|6979|6972|5880
1612969480000|2021-02-10 15:04:40|6984|6975|6984|6975|6984|6977|6980|6975|2915
1612969490000|2021-02-10 15:04:50|6979|6976|6979|6970|6984|6976|6979|6969|2615
1612969500000|2021-02-10 15:05:00|6984|6969|6974|6972|6984|6974|6974|6969|2900
1612969510000|2021-02-10 15:05:10|6973|6970|6970|6960|6973|6970|6970|6960|2755
1612969520000|2021-02-10 15:05:20|6967|6962|6963|6950|6967|6962|6963|6950|7002
1612969530000|2021-02-10 15:05:30||6951||6953||6960||6950|3595
1612969540000|2021-02-10 15:05:40|6960|6951|6974|6960|6974|6960|6955|6951|4119
1612969550000|2021-02-10 15:05:50|6971|6959|6971|6959|6974|6961|6971|6959|4200
1612969560000|2021-02-10 15:06:00|6973|6960|6971|6961|6974|6961|6960|6959|6010
1612969570000|2021-02-10 15:06:10|6968|6960|6971|6960|6971|6963|6967|6960|4877
1612969580000|2021-02-10 15:06:20|6970|6959|6974|6957|6974|6964|6965|6955|7659
1612969590000|2021-02-10 15:06:30|6973|6958|6982|6965|6983|6972|6973|6955|6414
1612969600000|2021-02-10 15:06:40|6984|6971|6990|6985|6990|6986|6980|6965|5181
1612969610000|2021-02-10 15:06:50|6988|6978|6988|6971|6990|6985|6985|6971|1736
1612969620000|2021-02-10 15:07:00|6989|6972|6988|6977|6989|6977|6986|6971|3345
1612969630000|2021-02-10 15:07:10|6985|6975|6985|6975|6988|6976|6985|6975|1300
1612969640000|2021-02-10 15:07:20|6986|6979|6988|6980|6988|6983|6986|6975|400
1612969650000|2021-02-10 15:07:30||6983||6983||6985||6980|684
1612969660000|2021-02-10 15:07:40|6989|6987|6989|6983|6989|6987|6988|6983|1225
1612969670000|2021-02-10 15:07:50|6984|6984|6989|6983|6989|6985|6984|6983|2116
1612969680000|2021-02-10 15:08:00|6986|6982|6983|6975|6986|6982|6983|6975|7556
1612969690000|2021-02-10 15:08:10|6979|6974|6974|6964|6983|6974|6974|6964|2910
1612969700000|2021-02-10 15:08:20|6973|6969|6967|6961|6973|6969|6967|6961|4765
1612969710000|2021-02-10 15:08:30|6965|6960|6961|6929|6965|6960|6923|6912|21047
1612969720000|2021-02-10 15:08:40|6962|6930|6953|6925|6970|6959|6953|6925|6400
1612969730000|2021-02-10 15:08:50|6952|6929|6970|6930|6970|6932|6952|6925|1829
1612969740000|2021-02-10 15:09:00|6968|6931|6960|6950|6970|6964|6954|6930|625
1612969750000|2021-02-10 15:09:10|6959|6955|6950|6942|6959|6955|6950|6942|7740
1612969760000|2021-02-10 15:09:20|6955|6946|6954|6941|6960|6946|6950|6930|11681
1612969770000|2021-02-10 15:09:30|6955|6940|6949|6935|6955|6940|6945|6929|1300
1612969780000|2021-02-10 15:09:40|6948|6936|6926|6909|6948|6942|6925|6909|12737
1612969790000|2021-02-10 15:09:50|6925|6910|6926|6908|6926|6922|6913|6901|4243
1612969800000|2021-02-10 15:10:00|6925|6904|6927|6907|6927|6912|6920|6901|6233
1612969810000|2021-02-10 15:10:10|6926|6901|6907|6895|6927|6901|6900|6890|9322
1612969820000|2021-02-10 15:10:20|6900|6891|6901|6891|6907|6891|6900|6891|3261
1612969830000|2021-02-10 15:10:30|6903|6892|6915|6900|6915|6901|6903|6891|2968
1612969840000|2021-02-10 15:10:40|6914|6893|6915|6896|6915|6896|6914|6893|1300
1612969850000|2021-02-10 15:10:50|6914|6897|6921|6908|6921|6910|6912|6896|1699
1612969860000|2021-02-10 15:11:00|6925|6910|6939|6910|6940|6911|6922|6901|2844
1612969870000|2021-02-10 15:11:10|6940|6909|6940|6924|6940|6925|6939|6909|3980
1612969880000|2021-02-10 15:11:20||6925||6932||6932||6924|550
1612969890000|2021-02-10 15:11:30|6941|6936|6940|6913|6950|6945|6925|6910|8535
1612969900000|2021-02-10 15:11:40|6939|6914|6940|6926|6940|6926|6926|6913|1499
1612969910000|2021-02-10 15:11:50|6939|6925|6939|6915|6939|6925|6939|6915|512
1612969920000|2021-02-10 15:12:00|6935|6916|6929|6916|6935|6917|6928|6916|500
1612969930000|2021-02-10 15:12:10|6928|6917|6928|6905|6929|6917|6913|6900|4046
1612969940000|2021-02-10 15:12:20|6927|6906|6927|6906|6928|6907|6926|6905|4600
1612969950000|2021-02-10 15:12:30|6926|6907|6925|6905|6927|6908|6924|6905|600
1612969960000|2021-02-10 15:12:40|6924|6906|6924|6910|6924|6911|6923|6906|400
1612969970000|2021-02-10 15:12:50|6920|6906|6919|6903|6920|6908|6906|6896|14033
1612969980000|2021-02-10 15:13:00|6918|6902|6901|6895|6919|6902|6901|6891|6682
1612969990000|2021-02-10 15:13:10|6896|6891|6894|6881|6905|6895|6894|6880|4432
1612970000000|2021-02-10 15:13:20||6882||6881||6883||6880|7127
1612970010000|2021-02-10 15:13:30|6893|6880|6881|6862|6893|6880|6880|6860|34453
1612970020000|2021-02-10 15:13:40|6880|6863|6879|6862|6881|6866|6879|6860|2351
1612970030000|2021-02-10 15:13:50||6863||6862||6863||6862|2292
1612970040000|2021-02-10 15:14:00|6876|6863|6869|6852|6879|6863|6864|6851|4604
1612970050000|2021-02-10 15:14:10|6862|6851|6856|6844|6869|6852|6843|6836|15505
1612970060000|2021-02-10 15:14:20|6854|6850|6879|6853|6879|6853|6854|6843|4200
1612970070000|2021-02-10 15:14:30|6878|6854|6878|6851|6878|6854|6865|6850|2320
1612970080000|2021-02-10 15:14:40|6885|6852|6886|6874|6894|6875|6885|6850|4415
1612970090000|2021-02-10 15:14:50|6875|6873|6875|6861|6875|6873|6875|6857|2371
1612970100000|2021-02-10 15:15:00|6874|6868|6867|6850|6874|6868|6860|6845|3033
1612970110000|2021-02-10 15:15:10|6860|6845|6867|6855|6867|6856|6860|6845|3953
1612970120000|2021-02-10 15:15:20|6866|6856|6866|6853|6866|6857|6856|6846|1390
1612970130000|2021-02-10 15:15:30|6858|6845|6875|6852|6875|6852|6858|6845|3993
1612970140000|2021-02-10 15:15:40|6874|6851|6859|6850|6875|6856|6859|6850|5567
1612970150000|2021-02-10 15:15:50|6858|6845|6855|6845|6859|6846|6849|6845|1307
1612970160000|2021-02-10 15:16:00|6854|6850|6825|6811|6855|6850|6825|6810|7733
1612970170000|2021-02-10 15:16:10|6824|6812|6825|6810|6825|6816|6824|6810|3600
1612970180000|2021-02-10 15:16:20|6824|6811|6824|6811|6824|6811|6823|6801|1825
1612970190000|2021-02-10 15:16:30|6823|6801|6820|6810|6824|6810|6820|6801|4163
1612970200000|2021-02-10 15:16:40|6821|6812|6818|6801|6821|6812|6817|6801|3810
1612970210000|2021-02-10 15:16:50|6817|6805|6785|6775|6818|6805|6785|6775|12865
1612970220000|2021-02-10 15:17:00|6783|6771|6773|6762|6785|6776|6773|6762|2994
1612970230000|2021-02-10 15:17:10|6766|6761|6734|6710|6781|6762|6722|6710|33816
1612970240000|2021-02-10 15:17:20|6733|6712|6733|6724|6734|6724|6723|6712|5285
1612970250000|2021-02-10 15:17:30|6721|6712|6727|6713|6733|6726|6721|6712|2910
1612970260000|2021-02-10 15:17:40|6725|6714|6746|6720|6746|6721|6720|6710|5781
1612970270000|2021-02-10 15:17:50|6749|6721|6746|6716|6759|6736|6743|6716|6580
1612970280000|2021-02-10 15:18:00|6743|6721|6743|6725|6754|6740|6724|6716|2940
1612970290000|2021-02-10 15:18:10|6754|6726|6743|6725|6754|6732|6738|6725|4450
1612970300000|2021-02-10 15:18:20|6748|6726|6768|6746|6775|6748|6748|6725|3950
1612970310000|2021-02-10 15:18:30|6756|6750|6752|6740|6768|6752|6752|6740|4422
1612970320000|2021-02-10 15:18:40|6751|6737|6738|6730|6751|6737|6738|6729|8604
1612970330000|2021-02-10 15:18:50|6734|6729|6736|6730|6738|6730|6733|6725|3265
1612970340000|2021-02-10 15:19:00|6737|6725|6744|6727|6744|6728|6737|6725|1913
1612970350000|2021-02-10 15:19:10|6745|6736|6773|6756|6773|6756|6744|6728|3312
1612970360000|2021-02-10 15:19:20|6770|6757|6763|6744|6773|6763|6750|6733|2148
1612970370000|2021-02-10 15:19:30|6773|6757|6773|6763|6798|6764|6773|6744|13152
1612970380000|2021-02-10 15:19:40|6772|6750|6755|6733|6772|6766|6755|6733|2895
1612970390000|2021-02-10 15:19:50|6753|6734|6740|6729|6753|6740|6735|6729|2494
1612970400000|2021-02-10 15:20:00|6739|6725|6738|6720|6740|6726|6737|6720|1059
1612970410000|2021-02-10 15:20:10|6737|6718|6710|6700|6737|6718|6705|6700|6967
1612970420000|2021-02-10 15:20:20|6709|6697|6686|6665|6709|6697|6666|6656|19275
1612970430000|2021-02-10 15:20:30|6692|6676|6682|6668|6700|6681|6670|6663|8147
1612970440000|2021-02-10 15:20:40|6681|6667|6656|6640|6681|6668|6654|6640|14119
1612970450000|2021-02-10 15:20:50|6655|6650|6646|6632|6656|6650|6644|6632|3427
1612970460000|2021-02-10 15:21:00|6647|6633|6644|6632|6652|6637|6635|6632|4202
1612970470000|2021-02-10 15:21:10|6643|6637|6647|6632|6647|6639|6639|6632|2598
1612970480000|2021-02-10 15:21:20|6646|6633|6641|6632|6647|6633|6640|6632|2680
1612970490000|2021-02-10 15:21:30|6634|6633|6641|6631|6641|6633|6633|6631|4750
1612970500000|2021-02-10 15:21:40|6640|6627|6623|6610|6640|6627|6622|6610|2580
1612970510000|2021-02-10 15:21:50|6622|6608|6620|6613|6622|6613|6614|6600|2310
1612970520000|2021-02-10 15:22:00|6618|6608|6600|6588|6618|6608|6589|6585|34538
1612970530000|2021-02-10 15:22:10|6599|6587|6600|6586|6600|6587|6599|6586|2450
1612970540000|2021-02-10 15:22:20|6599|6585|6585|6575|6600|6590|6585|6575|4272
1612970550000|2021-02-10 15:22:30|6575|6571|6547|6527|6575|6571|6540|6523|24434
1612970560000|2021-02-10 15:22:40|6545|6526|6542|6522|6545|6533|6539|6522|6850
1612970570000|2021-02-10 15:22:50|6532|6520|6556|6527|6556|6538|6525|6515|4507
1612970580000|2021-02-10 15:23:00|6548|6528|6528|6520|6548|6535|6528|6515|8762
1612970590000|2021-02-10 15:23:10|6537|6521|6543|6524|6553|6530|6537|6521|13819
1612970600000|2021-02-10 15:23:20|6539|6523|6528|6514|6543|6524|6522|6506|4761
1612970610000|2021-02-10 15:23:30|6527|6515|6527|6508|6528|6521|6524|6507|3988
1612970620000|2021-02-10 15:23:40|6523|6506|6515|6502|6529|6518|6503|6500|29141
1612970630000|2021-02-10 15:23:50|6508|6503|6515|6503|6515|6503|6508|6502|2475
1612970640000|2021-02-10 15:24:00|6514|6502|6499|6480|6515|6503|6460|6455|35729
1612970650000|2021-02-10 15:24:10|6498|6481|6495|6461|6502|6487|6488|6455|7959
1612970660000|2021-02-10 15:24:20|6494|6462|6485|6465|6495|6477|6482|6462|5857
1612970670000|2021-02-10 15:24:30|6484|6466|6485|6470|6485|6470|6470|6455|5578
1612970680000|2021-02-10 15:24:40|6484|6471|6470|6456|6484|6473|6470|6455|6272
1612970690000|2021-02-10 15:24:50|6484|6457|6474|6461|6484|6470|6466|6455|3445
1612970700000|2021-02-10 15:25:00|6473|6462|6476|6461|6487|6471|6462|6454|8138
1612970710000|2021-02-10 15:25:10|6479|6455|6461|6443|6480|6456|6450|6439|7902
1612970720000|2021-02-10 15:25:20|6460|6444|6480|6463|6480|6466|6450|6442|26550
1612970730000|2021-02-10 15:25:30|6479|6464|6499|6480|6500|6481|6479|6458|17816
1612970740000|2021-02-10 15:25:40|6498|6482|6522|6497|6536|6498|6498|6482|7327
1612970750000|2021-02-10 15:25:50|6530|6506|6583|6558|6600|6575|6521|6506|18978
1612970760000|2021-02-10 15:26:00|6582|6565|6587|6575|6594|6576|6576|6565|6660
1612970770000|2021-02-10 15:26:10|6581|6570|6572|6543|6587|6570|6542|6538|18557
1612970780000|2021-02-10 15:26:20|6571|6550|6630|6601|6630|6601|6571|6538|51042
1612970790000|2021-02-10 15:26:30|6628|6605|6649|6630|6650|6634|6628|6603|16991
1612970800000|2021-02-10 15:26:40|6640|6610|6637|6610|6640|6634|6636|6610|3755
1612970810000|2021-02-10 15:26:50|6636|6613|6647|6616|6647|6619|6630|6610|10437
1612970820000|2021-02-10 15:27:00|6646|6617|6635|6620|6647|6620|6635|6614|2787
1612970830000|2021-02-10 15:27:10|6640|6621|6671|6641|6672|6645|6640|6621|17862
1612970840000|2021-02-10 15:27:20|6670|6642|6682|6666|6690|6678|6670|6642|8025
1612970850000|2021-02-10 15:27:30|6690|6680|6698|6682|6698|6690|6690|6666|5304
1612970860000|2021-02-10 15:27:40|6693|6681|6697|6681|6698|6690|6691|6667|19775
1612970870000|2021-02-10 15:27:50|6696|6683|6704|6691|6707|6699|6696|6681|3564
1612970880000|2021-02-10 15:28:00|6707|6694|6713|6680|6714|6704|6696|6680|23058
1612970890000|2021-02-10 15:28:10|6714|6681|6725|6701|6728|6709|6713|6681|6350
1612970900000|2021-02-10 15:28:20|6724|6710|6724|6701|6731|6715|6714|6701|9110
1612970910000|2021-02-10 15:28:30|6725|6710|6740|6729|6740|6729|6718|6710|6962
1612970920000|2021-02-10 15:28:40|6736|6722|6740|6735|6746|6735|6733|6714|4846
1612970930000|2021-02-10 15:28:50|6738|6725|6757|6740|6758|6750|6731|6716|11290
1612970940000|2021-02-10 15:29:00|6758|6725|6737|6720|6758|6733|6729|6720|8301
1612970950000|2021-02-10 15:29:10|6736|6721|6739|6721|6746|6730|6736|6720|3614
1612970960000|2021-02-10 15:29:20|6736|6715|6727|6713|6739|6721|6726|6713|1749
1612970970000|2021-02-10 15:29:30|6726|6723|6717|6700|6727|6723|6717|6700|2368
1612970980000|2021-02-10 15:29:40|6708|6701|6706|6674|6708|6701|6700|6659|8290
1612970990000|2021-02-10 15:29:50|6705|6675|6691|6659|6705|6682|6691|6659|4290
1612971000000|2021-02-10 15:30:00|6683|6660|6679|6650|6691|6660|6672|6650|10075
1612971010000|2021-02-10 15:30:10|6673|6654|6667|6650|6673|6656|6652|6632|9304
1612971020000|2021-02-10 15:30:20|6679|6651|6667|6650|6679|6660|6651|6650|1377
1612971030000|2021-02-10 15:30:30|6666|6651|6652|6633|6677|6666|6652|6633|4664
1612971040000|2021-02-10 15:30:40|6651|6634|6649|6625|6652|6634|6649|6625|1418
1612971050000|2021-02-10 15:30:50|6635|6616|6635|6611|6635|6616|6635|6610|3900
1612971060000|2021-02-10 15:31:00|6634|6610|6616|6600|6634|6614|6616|6600|3701
1612971070000|2021-02-10 15:31:10|6615|6601|6607|6600|6615|6602|6607|6600|2075
1612971080000|2021-02-10 15:31:20|6606|6596|6605|6592|6606|6596|6593|6585|6202
1612971090000|2021-02-10 15:31:30|6606|6600|6607|6591|6620|6604|6604|6591|9049
1612971100000|2021-02-10 15:31:40|6602|6592|6619|6597|6620|6597|6602|6586|1410
1612971110000|2021-02-10 15:31:50|6620|6598|6635|6609|6636|6617|6600|6592|13308
1612971120000|2021-02-10 15:32:00|6634|6608|6635|6610|6635|6611|6634|6608|2720
1612971130000|2021-02-10 15:32:10|6634|6611|6620|6610|6635|6620|6620|6610|3052
1612971140000|2021-02-10 15:32:20|6615|6608|6615|6592|6620|6610|6608|6592|3090
1612971150000|2021-02-10 15:32:30|6616|6593|6597|6586|6616|6593|6591|6580|1293
1612971160000|2021-02-10 15:32:40|6594|6582|6593|6583|6597|6586|6586|6580|3300
1612971170000|2021-02-10 15:32:50|6588|6580|6580|6567|6592|6580|6580|6567|2127
1612971180000|2021-02-10 15:33:00|6570|6560|6579|6560|6580|6560|6570|6560|4791
1612971190000|2021-02-10 15:33:10|6578|6561|6599|6572|6600|6572|6576|6560|1540
1612971200000|2021-02-10 15:33:20|6598|6571|6598|6581|6599|6582|6597|6571|1301
1612971210000|2021-02-10 15:33:30|6594|6580|6585|6571|6594|6580|6584|6571|6640
1612971220000|2021-02-10 15:33:40|6588|6572|6602|6585|6602|6594|6588|6571|7072
1612971230000|2021-02-10 15:33:50|6601|6588|6601|6585|6602|6594|6596|6581|700
1612971240000|2021-02-10 15:34:00|6602|6586|6611|6582|6617|6605|6593|6580|7764
1612971250000|2021-02-10 15:34:10|6610|6583|6599|6583|6610|6595|6598|6581|2837
1612971260000|2021-02-10 15:34:20|6598|6584|6593|6580|6598|6584|6593|6580|3345
1612971270000|2021-02-10 15:34:30|6597|6582|6600|6591|6604|6595|6597|6580|1250
1612971280000|2021-02-10 15:34:40|6615|6590|6617|6600|6617|6604|6600|6590|2800
1612971290000|2021-02-10 15:34:50|6616|6599|6609|6590|6617|6599|6606|6590|2262
1612971300000|2021-02-10 15:35:00|6605|6599|6602|6590|6605|6599|6602|6590|2865
1612971310000|2021-02-10 15:35:10|6601|6594|6617|6600|6617|6601|6601|6590|6930
1612971320000|2021-02-10 15:35:20|6620|6601|6649|6632|6654|6632|6620|6601|6803
1612971330000|2021-02-10 15:35:30|6653|6631|6668|6650|6679|6658|6653|6631|7428
1612971340000|2021-02-10 15:35:40|6669|6651|6680|6657|6680|6666|6669|6650|2885
1612971350000|2021-02-10 15:35:50|6679|6660|6688|6668|6692|6683|6679|6660|5145
1612971360000|2021-02-10 15:36:00|6687|6660|6672|6660|6687|6668|6672|6660|15304
1612971370000|2021-02-10 15:36:10|6667|6661|6679|6666|6679|6666|6666|6660|2272
1612971380000|2021-02-10 15:36:20|6680|6669|6688|6670|6688|6677|6680|6669|6900
1612971390000|2021-02-10 15:36:30|6687|6672|6699|6677|6700|6687|6687|6672|4234
1612971400000|2021-02-10 15:36:40|6698|6679|6700|6682|6708|6695|6698|6677|13147
1612971410000|2021-02-10 15:36:50|6699|6685|6684|6667|6700|6686|6679|6666|11629
1612971420000|2021-02-10 15:37:00|6685|6666|6697|6680|6699|6680|6685|6666|2240
1612971430000|2021-02-10 15:37:10|6696|6674|6688|6670|6697|6681|6687|6669|3350
1612971440000|2021-02-10 15:37:20|6687|6669|6685|6661|6687|6669|6675|6661|2750
1612971450000|2021-02-10 15:37:30|6684|6670|6690|6674|6690|6674|6683|6661|2693
1612971460000|2021-02-10 15:37:40|6687|6675|6685|6671|6699|6680|6685|6671|2800
1612971470000|2021-02-10 15:37:50|6684|6670|6674|6661|6685|6670|6673|6661|1941
1612971480000|2021-02-10 15:38:00|6673|6662|6667|6651|6674|6662|6667|6651|1015
1612971490000|2021-02-10 15:38:10|6666|6652|6653|6636|6667|6652|6652|6635|5769
1612971500000|2021-02-10 15:38:20|6652|6637|6653|6636|6654|6639|6643|6636|2100
1612971510000|2021-02-10 15:38:30|6652|6637|6654|6637|6654|6638|6651|6636|450
1612971520000|2021-02-10 15:38:40|6653|6652|6660|6637|6668|6652|6651|6637|3804
1612971530000|2021-02-10 15:38:50|6668|6638|6667|6647|6675|6655|6663|6638|1300
1612971540000|2021-02-10 15:39:00|6666|6646|6679|6660|6680|6664|6666|6646|2200
1612971550000|2021-02-10 15:39:10|6678|6661|6672|6637|6679|6661|6645|6637|9636
1612971560000|2021-02-10 15:39:20|6671|6638|6667|6638|6672|6652|6667|6637|400
1612971570000|2021-02-10 15:39:30|6669|6639|6670|6660|6673|6660|6667|6639|500
1612971580000|2021-02-10 15:39:40|6673|6661|6675|6660|6675|6661|6673|6660|2868
1612971590000|2021-02-10 15:39:50|6674|6661|6674|6660|6675|6661|6674|6660|1900
1612971600000|2021-02-10 15:40:00|6673|6655|6669|6651|6674|6655|6660|6650|600
1612971610000|2021-02-10 15:40:10|6668|6652|6667|6652|6669|6653|6666|6651|600
1612971620000|2021-02-10 15:40:20|6664|6653|6667|6652|6667|6656|6664|6652|500
1612971630000|2021-02-10 15:40:30|6666|6653|6651|6637|6667|6654|6651|6637|402
1612971640000|2021-02-10 15:40:40|6656|6644|6654|6644|6663|6645|6654|6638|618
1612971650000|2021-02-10 15:40:50|6660|6645|6660|6646|6663|6654|6653|6644|5441
1612971660000|2021-02-10 15:41:00|6657|6647|6666|6655|6667|6660|6657|6647|1000
1612971670000|2021-02-10 15:41:10|6660|6656|6680|6663|6680|6669|6660|6655|3832
1612971680000|2021-02-10 15:41:20|6679|6664|6679|6665|6679|6665|6678|6664|595
1612971690000|2021-02-10 15:41:30|6678|6664|6667|6660|6679|6665|6665|6650|700
1612971700000|2021-02-10 15:41:40|6668|6650|6667|6654|6668|6663|6662|6650|5200
1612971710000|2021-02-10 15:41:50|6666|6650|6664|6650|6667|6651|6660|6650|2400
1612971720000|2021-02-10 15:42:00|6665|6651|6658|6644|6665|6651|6656|6644|400
1612971730000|2021-02-10 15:42:10|6657|6645|6650|6637|6658|6645|6650|6637|3263
1612971740000|2021-02-10 15:42:20|6649|6636|6644|6621|6650|6636|6636|6620|4377
1612971750000|2021-02-10 15:42:30|6643|6624|6639|6621|6644|6624|6639|6621|4701
1612971760000|2021-02-10 15:42:40|6638|6620|6621|6605|6638|6620|6621|6605|3691
1612971770000|2021-02-10 15:42:50|6620|6600|6608|6600|6620|6600|6607|6590|2439
1612971780000|2021-02-10 15:43:00|6607|6594|6593|6580|6608|6594|6593|6580|3539
1612971790000|2021-02-10 15:43:10|6592|6581|6592|6580|6592|6581|6592|6580|4800
1612971800000|2021-02-10 15:43:20|6590|6581|6594|6580|6599|6586|6590|6580|1541
1612971810000|2021-02-10 15:43:30|6593|6581|6579|6565|6593|6581|6567|6560|5151
1612971820000|2021-02-10 15:43:40|6578|6561|6567|6561|6578|6565|6562|6560|5040
1612971830000|2021-02-10 15:43:50|6568|6560|6553|6520|6568|6561|6535|6520|5232
1612971840000|2021-02-10 15:44:00|6552|6521|6535|6516|6552|6522|6533|6516|5080
1612971850000|2021-02-10 15:44:10|6533|6510|6521|6500|6533|6512|6517|6500|6877
1612971860000|2021-02-10 15:44:20|6512|6499|6488|6470|6512|6500|6481|6466|26093
1612971870000|2021-02-10 15:44:30|6487|6471|6486|6473|6488|6486|6480|6470|4595
1612971880000|2021-02-10 15:44:40|6480|6476|6468|6451|6486|6476|6462|6450|9797
1612971890000|2021-02-10 15:44:50|6467|6452|6466|6455|6467|6455|6451|6450|11303
1612971900000|2021-02-10 15:45:00|6465|6456|6459|6455|6466|6456|6459|6455|3563
1612971910000|2021-02-10 15:45:10|6463|6465|6466|6455|6466|6465|6463|6454|1400
1612971920000|2021-02-10 15:45:20|6467|6456|6486|6470|6497|6480|6467|6456|19410
1612971930000|2021-02-10 15:45:30|6475|6469|6455|6445|6475|6469|6455|6445|7102
1612971940000|2021-02-10 15:45:40|6450|6451|6455|6445|6459|6451|6450|6445|6668
1612971950000|2021-02-10 15:45:50|6459|6446|6455|6445|6459|6455|6450|6445|5005
1612971960000|2021-02-10 15:46:00|6452|6443|6454|6434|6454|6444|6442|6425|6105
1612971970000|2021-02-10 15:46:10|6455|6435|6453|6439|6455|6450|6453|6428|3100
1612971980000|2021-02-10 15:46:20|6452|6437|6448|6440|6452|6440|6447|6428|1700
1612971990000|2021-02-10 15:46:30|6440|6433|6469|6446|6470|6447|6437|6428|13353
1612972000000|2021-02-10 15:46:40|6466|6447|6469|6450|6469|6460|6466|6446|2400
1612972010000|2021-02-10 15:46:50|6468|6449|6454|6440|6469|6456|6454|6440|3645
1612972020000|2021-02-10 15:47:00|6446|6433|6448|6434|6448|6444|6437|6428|6401
1612972030000|2021-02-10 15:47:10|6447|6435|6446|6428|6454|6436|6445|6425|2018
1612972040000|2021-02-10 15:47:20|6445|6425|6391|6378|6445|6428|6389|6378|29555
1612972050000|2021-02-10 15:47:30|6385|6375|6380|6372|6391|6375|6377|6360|6753
1612972060000|2021-02-10 15:47:40|6376|6374|6382|6372|6384|6381|6376|6362|4035
1612972070000|2021-02-10 15:47:50|6380|6362|6389|6375|6389|6376|6378|6362|9881
1612972080000|2021-02-10 15:48:00|6388|6376|6408|6395|6412|6396|6387|6376|3762
1612972090000|2021-02-10 15:48:10|6399|6396|6390|6380|6408|6396|6387|6380|2050
1612972100000|2021-02-10 15:48:20|6387|6387|6387|6375|6390|6387|6380|6374|7740
1612972110000|2021-02-10 15:48:30|6385|6376|6383|6376|6385|6380|6382|6374|3160
1612972120000|2021-02-10 15:48:40|6384|6374|6454|6409|6466|6450|6382|6374|10802
1612972130000|2021-02-10 15:48:50|6448|6410|6504|6470|6533|6497|6424|6409|37012
1612972140000|2021-02-10 15:49:00|6500|6469|6454|6416|6500|6469|6454|6416|3272
1612972150000|2021-02-10 15:49:10|6453|6417|6475|6450|6475|6450|6449|6416|8705
1612972160000|2021-02-10 15:49:20|6474|6453|6469|6447|6475|6462|6450|6437|6004
1612972170000|2021-02-10 15:49:30|6459|6448|6441|6422|6459|6451|6441|6415|2200
1612972180000|2021-02-10 15:49:40|6445|6429|6449|6416|6459|6444|6445|6415|4673
1612972190000|2021-02-10 15:49:50|6448|6417|6436|6417|6449|6417|6436|6415|1000
1612972200000|2021-02-10 15:50:00|6437|6418|6436|6420|6437|6424|6421|6415|1538
1612972210000|2021-02-10 15:50:10|6435|6425|6449|6432|6449|6432|6420|6405|1716
1612972220000|2021-02-10 15:50:20|6448|6430|6448|6432|6449|6433|6440|6430|2806
1612972230000|2021-02-10 15:50:30|6446|6433|6444|6435|6446|6440|6440|6432|625
1612972240000|2021-02-10 15:50:40|6445|6436|6446|6435|6448|6436|6445|6435|2830
1612972250000|2021-02-10 15:50:50|6445|6439|6444|6427|6446|6439|6435|6426|3180
1612972260000|2021-02-10 15:51:00|6443|6426|6442|6426|6444|6431|6442|6426|300
1612972270000|2021-02-10 15:51:10|6441|6427|6461|6448|6462|6448|6441|6427|4106
1612972280000|2021-02-10 15:51:20|6460|6447|6474|6460|6475|6462|6459|6443|1863
1612972290000|2021-02-10 15:51:30|6473|6461|6481|6471|6483|6472|6473|6459|3170
1612972300000|2021-02-10 15:51:40|6480|6467|6475|6453|6480|6467|6475|6439|5651
1612972310000|2021-02-10 15:51:50|6476|6454|6495|6476|6495|6476|6476|6453|7412
1612972320000|2021-02-10 15:52:00|6491|6478|6510|6476|6515|6499|6491|6464|5527
1612972330000|2021-02-10 15:52:10|6509|6478|6514|6491|6515|6492|6500|6478|2658
1612972340000|2021-02-10 15:52:20|6484|6492|6504|6481|6513|6495|6484|6474|10727
1612972350000|2021-02-10 15:52:30|6503|6482|6515|6496|6515|6497|6493|6482|4680
1612972360000|2021-02-10 15:52:40|6514|6503|6532|6517|6538|6518|6511|6503|1690
1612972370000|2021-02-10 15:52:50|6535|6518|6544|6525|6545|6526|6535|6517|3650
1612972380000|2021-02-10 15:53:00|6539|6526|6539|6518|6539|6526|6539|6518|4600
1612972390000|2021-02-10 15:53:10|6538|6517|6530|6510|6538|6517|6529|6508|2110
1612972400000|2021-02-10 15:53:20|6529|6509|6530|6519|6538|6530|6525|6509|7109
1612972410000|2021-02-10 15:53:30|6529|6520|6537|6523|6537|6525|6520|6515|1857
1612972420000|2021-02-10 15:53:40|6536|6524|6549|6538|6550|6539|6536|6523|3833
1612972430000|2021-02-10 15:53:50|6550|6539|6564|6550|6577|6551|6550|6539|5096
1612972440000|2021-02-10 15:54:00|6563|6549|6562|6546|6564|6549|6553|6546|2850
1612972450000|2021-02-10 15:54:10|6561|6542|6547|6530|6562|6542|6546|6530|7809
1612972460000|2021-02-10 15:54:20|6550|6531|6554|6532|6554|6543|6550|6530|1876
1612972470000|2021-02-10 15:54:30|6553|6535|6553|6536|6554|6536|6552|6532|0
1612972480000|2021-02-10 15:54:40|6552|6541|6580|6567|6580|6567|6552|6536|4269
1612972490000|2021-02-10 15:54:50|6582|6568|6575|6552|6582|6568|6573|6552|6013
1612972500000|2021-02-10 15:55:00|6573|6553|6574|6555|6575|6565|6573|6552|1986
1612972510000|2021-02-10 15:55:10|6573|6556|6555|6540|6574|6556|6555|6534|4034
1612972520000|2021-02-10 15:55:20|6561|6541|6567|6544|6568|6548|6555|6541|700
1612972530000|2021-02-10 15:55:30|6566|6545|6567|6551|6567|6557|6566|6544|200
1612972540000|2021-02-10 15:55:40|6568|6555|6574|6562|6575|6569|6562|6555|3762
1612972550000|2021-02-10 15:55:50|6573|6564|6590|6576|6591|6576|6573|6564|6276
1612972560000|2021-02-10 15:56:00|6589|6577|6615|6591|6618|6593|6589|6576|7671
1612972570000|2021-02-10 15:56:10|6616|6590|6602|6580|6616|6591|6598|6580|4250
1612972580000|2021-02-10 15:56:20|6601|6578|6595|6573|6602|6578|6586|6569|4020
1612972590000|2021-02-10 15:56:30|6594|6580|6591|6585|6600|6594|6591|6580|6625
1612972600000|2021-02-10 15:56:40|6596|6584|6599|6584|6599|6585|6595|6584|4195
1612972610000|2021-02-10 15:56:50|6598|6582|6581|6561|6599|6582|6580|6561|12907
1612972620000|2021-02-10 15:57:00|6580|6562|6579|6567|6581|6570|6579|6561|4884
1612972630000|2021-02-10 15:57:10|6578|6575|6579|6567|6579|6575|6578|6567|800
1612972640000|2021-02-10 15:57:20|6577|6573|6580|6570|6580|6574|6577|6568|4892
1612972650000|2021-02-10 15:57:30|6581|6571|6580|6570|6581|6577|6580|6570|3768
1612972660000|2021-02-10 15:57:40|6581|6571|6580|6570|6585|6576|6575|6570|8484
1612972670000|2021-02-10 15:57:50|6579|6567|6578|6565|6579|6568|6577|6561|2435
1612972680000|2021-02-10 15:58:00|6576|6564|6570|6560|6576|6566|6568|6560|4600
1612972690000|2021-02-10 15:58:10|6569|6557|6569|6552|6570|6557|6569|6550|2470
1612972700000|2021-02-10 15:58:20|6568|6551|6580|6565|6580|6566|6568|6551|4405
1612972710000|2021-02-10 15:58:30|6579|6566|6596|6576|6596|6576|6579|6565|9566
1612972720000|2021-02-10 15:58:40|6603|6577|6598|6588|6603|6588|6597|6576|3226
1612972730000|2021-02-10 15:58:50|6599|6593|6613|6599|6614|6600|6599|6593|3596
1612972740000|2021-02-10 15:59:00|6600|6594|6604|6588|6613|6599|6600|6588|4126
1612972750000|2021-02-10 15:59:10|6599|6589|6598|6588|6599|6589|6598|6588|500
1612972760000|2021-02-10 15:59:20|6594|6584|6597|6577|6598|6590|6594|6575|1022
1612972770000|2021-02-10 15:59:30|6596|6575|6599|6584|6599|6588|6588|6573|5765
1612972780000|2021-02-10 15:59:40|6598|6583|6594|6573|6599|6584|6588|6573|1920
1612972790000|2021-02-10 15:59:50|6593|6577|6622|6591|6622|6591|6593|6573|9706
1612972800000|2021-02-10 16:00:00|6621|6592|6609|6587|6622|6592|6590|6572|3228
1612972810000|2021-02-10 16:00:10|6608|6581|6609|6591|6614|6596|6608|6573|7097
1612972820000|2021-02-10 16:00:20|6608|6590|6620|6608|6620|6608|6608|6590|2613
1612972830000|2021-02-10 16:00:30|6623|6614|6630|6618|6630|6618|6623|6613|1048
1612972840000|2021-02-10 16:00:40|6620|6613|6628|6620|6628|6620|6620|6613|2256
1612972850000|2021-02-10 16:00:50|6629|6621|6633|6628|6635|6628|6627|6620|7959
1612972860000|2021-02-10 16:01:00|6635|6632|6639|6632|6648|6641|6635|6632|7621
1612972870000|2021-02-10 16:01:10|6640|6629|6635|6620|6640|6629|6635|6620|2691
1612972880000|2021-02-10 16:01:20|6634|6626|6632|6614|6635|6626|6628|6614|5893
1612972890000|2021-02-10 16:01:30|6631|6620|6632|6620|6632|6630|6624|6614|3050
1612972900000|2021-02-10 16:01:40|6631|6630|6634|6620|6635|6630|6631|6620|3344
1612972910000|2021-02-10 16:01:50|6633|6623|6645|6630|6646|6632|6633|6623|4976
1612972920000|2021-02-10 16:02:00|6644|6626|6645|6630|6645|6630|6644|6626|300
1612972930000|2021-02-10 16:02:10|6648|6635|6654|6635|6663|6638|6648|6630|1415
1612972940000|2021-02-10 16:02:20|6653|6638|6652|6630|6654|6638|6638|6630|11623
1612972950000|2021-02-10 16:02:30|6651||6645||6652||6638||850
1612972960000|2021-02-10 16:02:40|6644|6631|6644|6634|6652|6635|6639|6630|1350
1612972970000|2021-02-10 16:02:50|6639|6631|6632|6617|6640|6631|6632|6617|1550
1612972980000|2021-02-10 16:03:00|6636|6618|6624|6617|6636|6618|6624|6617|1350
1612972990000|2021-02-10 16:03:10|6629|6620|6636|6617|6636|6624|6628|6617|1634
1612973000000|2021-02-10 16:03:20|6635|6618|6630|6610|6636|6618|6623|6607|3285
1612973010000|2021-02-10 16:03:30|6627|6611|6627|6610|6627|6611|6626|6610|3644
1612973020000|2021-02-10 16:03:40|6626|6611|6627|6610|6627|6611|6626|6610|300
1612973030000|2021-02-10 16:03:50|6626|6611|6624|6611|6627|6612|6620|6610|400
1612973040000|2021-02-10 16:04:00|6626|6610|6634|6623|6636|6624|6626|6610|900
1612973050000|2021-02-10 16:04:10|6633|6628|6624|6611|6633|6628|6624|6611|1046
1612973060000|2021-02-10 16:04:20|6623|6612|6615|6603|6623|6612|6615|6602|2897
1612973070000|2021-02-10 16:04:30|6614|6604|6615|6603|6615|6604|6614|6603|100
1612973080000|2021-02-10 16:04:40|6617|6604|6612|6603|6617|6604|6612|6603|2300
1612973090000|2021-02-10 16:04:50|6604|6600|6601|6584|6604|6600|6599|6580|4187
1612973100000|2021-02-10 16:05:00|6603|6578|6590|6570|6603|6580|6585|6570|3850
1612973110000|2021-02-10 16:05:10|6584|6571|6582|6562|6584|6571|6581|6560|1250
1612973120000|2021-02-10 16:05:20|6579|6563|6565|6556|6579|6563|6559|6556|1080
1612973130000|2021-02-10 16:05:30|6570|6557|6577|6551|6582|6559|6559|6550|2265
1612973140000|2021-02-10 16:05:40|6574|6552|6571|6550|6574|6553|6570|6550|1500
1612973150000|2021-02-10 16:05:50|6570|6551|6594|6555|6595|6563|6570|6550|3465
1612973160000|2021-02-10 16:06:00|6593|6556|6589|6553|6594|6572|6589|6553|981
1612973170000|2021-02-10 16:06:10|6588|6554|6588|6556|6589|6556|6588|6553|750
1612973180000|2021-02-10 16:06:20|6585|6560|6583|6551|6588|6561|6565|6551|1000
1612973190000|2021-02-10 16:06:30|6578|6555|6575|6551|6578|6556|6575|6551|100
1612973200000|2021-02-10 16:06:40||6556||6553||6557||6551|3068
1612973210000|2021-02-10 16:06:50|6577|6555|6594|6566|6595|6567|6575|6554|3176
1612973220000|2021-02-10 16:07:00|6593|6567|6594|6570|6594|6570|6593|6566|100
1612973230000|2021-02-10 16:07:10|6595|6573|6621|6595|6632|6595|6594|6567|11121
1612973240000|2021-02-10 16:07:20|6620|6596|6620|6596|6621|6597|6609|6594|1794
1612973250000|2021-02-10 16:07:30|6621|6597|6637|6599|6641|6599|6620|6596|100
1612973260000|2021-02-10 16:07:40|6636|6610|6649|6616|6650|6631|6634|6610|1644
1612973270000|2021-02-10 16:07:50|6650|6617|6652|6617|6659|6636|6650|6617|1550
1612973280000|2021-02-10 16:08:00|6651|6618|6651|6620|6652|6621|6651|6617|2350
1612973290000|2021-02-10 16:08:10|6650|6621|6649|6624|6651|6624|6648|6620|3350
1612973300000|2021-02-10 16:08:20|6648|6625|6635|6617|6649|6625|6635|6617|1601
1612973310000|2021-02-10 16:08:30|6636|6618|6637|6617|6645|6627|6636|6617|850
1612973320000|2021-02-10 16:08:40|6636|6618|6647|6625|6648|6626|6632|6617|481
1612973330000|2021-02-10 16:08:50|6648|6626|6650|6637|6650|6637|6644|6625|1302
1612973340000|2021-02-10 16:09:00|6649|6640|6647|6625|6650|6640|6640|6625|1000
1612973350000|2021-02-10 16:09:10|6646|6626|6647|6625|6647|6626|6646|6625|1050
1612973360000|2021-02-10 16:09:20|6640|6626|6651|6636|6651|6636|6639|6625|4033
1612973370000|2021-02-10 16:09:30|6650|6632|6651|6635|6651|6638|6650|6631|151
1612973380000|2021-02-10 16:09:40|6660|6636|6666|6651|6666|6651|6660|6636|2775
1612973390000|2021-02-10 16:09:50|6667|6666|6670|6655|6670|6666|6661|6651|2241
1612973400000|2021-02-10 16:10:00|6669|6653|6670|6654|6670|6655|6669|6652|0
1612973410000|2021-02-10 16:10:10|6673|6656|6672|6661|6674|6664|6672|6656|2026
1612973420000|2021-02-10 16:10:20|6674|6662|6667|6652|6674|6667|6665|6651|3794
1612973430000|2021-02-10 16:10:30|6666|6653|6668|6653|6668|6654|6666|6651|600
1612973440000|2021-02-10 16:10:40|6665|6654|6674|6664|6674|6664|6665|6653|3023
1612973450000|2021-02-10 16:10:50|6673|6668|6699|6672|6699|6682|6672|6668|3542
1612973460000|2021-02-10 16:11:00|6698|6675|6717|6700|6717|6703|6693|6675|12285
1612973470000|2021-02-10 16:11:10|6718|6708|6717|6705|6718|6717|6717|6700|6143
1612973480000|2021-02-10 16:11:20|6714|6706|6724|6712|6724|6712|6706|6700|4960
1612973490000|2021-02-10 16:11:30|6723|6709|6739|6721|6747|6725|6721|6700|10789
1612973500000|2021-02-10 16:11:40||6722||6725||6725||6721|5100
1612973510000|2021-02-10 16:11:50|6745|6730|6730|6714|6748|6735|6730|6708|6273
1612973520000|2021-02-10 16:12:00|6732|6715|6727|6714|6732|6715|6727|6714|200
1612973530000|2021-02-10 16:12:10|6726|6715|6727|6706|6727|6715|6721|6700|1400
1612973540000|2021-02-10 16:12:20|6726|6707|6725|6701|6727|6717|6724|6701|1950
1612973550000|2021-02-10 16:12:30|6724|6702|6728|6708|6730|6722|6724|6700|5362
1612973560000|2021-02-10 16:12:40|6725|6700|6735|6716|6735|6726|6725|6700|4458
1612973570000|2021-02-10 16:12:50|6734|6717|6735|6718|6735|6719|6734|6717|500
1612973580000|2021-02-10 16:13:00|6734|6719|6733|6711|6735|6719|6726|6700|2000
1612973590000|2021-02-10 16:13:10|6732|6712|6715|6685|6733|6712|6712|6684|12720
1612973600000|2021-02-10 16:13:20|6714|6684|6700|6676|6715|6684|6699|6675|2600
1612973610000|2021-02-10 16:13:30|6713|6688|6724|6692|6724|6693|6706|6688|1850
1612973620000|2021-02-10 16:13:40|6723|6693|6740|6721|6740|6724|6723|6693|4672
1612973630000|2021-02-10 16:13:50|6739|6722|6750|6738|6750|6741|6735|6720|5785
1612973640000|2021-02-10 16:14:00|6744|6741|6772|6760|6775|6760|6744|6738|1850
1612973650000|2021-02-10 16:14:10|6768|6763|6764|6750|6768|6764|6763|6750|2816
1612973660000|2021-02-10 16:14:20|6763|6754|6761|6750|6771|6759|6761|6750|2840
1612973670000|2021-02-10 16:14:30|6764|6757|6773|6758|6773|6758|6764|6750|2094
1612973680000|2021-02-10 16:14:40|6772||6773||6773||6772||193
1612973690000|2021-02-10 16:14:50|6775|6769|6784|6762|6790|6777|6770|6755|5556
1612973700000|2021-02-10 16:15:00|6779|6766|6773|6762|6779|6774|6773|6762|10900
1612973710000|2021-02-10 16:15:10|6768|6760|6766|6750|6772|6761|6762|6750|3766
1612973720000|2021-02-10 16:15:20|6763|6751|6762|6750|6763|6760|6761|6750|2100
1612973730000|2021-02-10 16:15:30|6761|6751|6773|6763|6773|6763|6760|6751|2795
1612973740000|2021-02-10 16:15:40|6771|6762|6770|6762|6771|6762|6770|6762|1000
1612973750000|2021-02-10 16:15:50|6766|6755|6766|6751|6766|6755|6765|6750|300
1612973760000|2021-02-10 16:16:00|6765|6750|6765|6751|6766|6752|6765|6750|1500
1612973770000|2021-02-10 16:16:10|6764|6750|6751|6733|6765|6750|6751|6732|9935
1612973780000|2021-02-10 16:16:20|6750||6751||6751||6749||300
1612973790000|2021-02-10 16:16:30|6752|6738|6750|6732|6764|6752|6750|6732|2000
1612973800000|2021-02-10 16:16:40|6749|6733|6749|6732|6750|6733|6748|6732|1300
1612973810000|2021-02-10 16:16:50|6750|6733|6748|6733|6750|6733|6747|6732|1131
1612973820000|2021-02-10 16:17:00|6747|6734|6749|6733|6749|6734|6747|6733|0
1612973830000|2021-02-10 16:17:10|6748|6734|6749|6734|6749|6735|6748|6733|603
1612973840000|2021-02-10 16:17:20|6748|6735|6748|6734|6748|6735|6747|6734|550
1612973850000|2021-02-10 16:17:30|6747|6735|6743|6734|6749|6745|6743|6734|1050
1612973860000|2021-02-10 16:17:40|6748|6737|6756|6743|6756|6745|6747|6734|2428
1612973870000|2021-02-10 16:17:50|6755|6744|6756|6743|6756|6744|6755|6743|700
1612973880000|2021-02-10 16:18:00|6755|6744|6757|6744|6757|6744|6740|6734|2694
1612973890000|2021-02-10 16:18:10|6756|6745|6765|6744|6765|6750|6756|6744|400
1612973900000|2021-02-10 16:18:20|6758|6745|6760|6750|6760|6750|6757|6744|727
1612973910000|2021-02-10 16:18:30|6757|6744|6752|6736|6757|6744|6744|6736|1400
1612973920000|2021-02-10 16:18:40|||||||||500
1612973930000|2021-02-10 16:18:50|6751|6737|6750|6736|6752|6737|6749|6736|4350
1612973940000|2021-02-10 16:19:00|6743|6732|6732|6700|6743|6732|6731|6700|2974
1612973950000|2021-02-10 16:19:10|6731|6701|6728|6700|6732|6701|6702|6700|604
1612973960000|2021-02-10 16:19:20|6727|6701|6728|6700|6728|6701|6727|6700|3200
1612973970000|2021-02-10 16:19:30|6727|6701|6727|6704|6728|6705|6727|6701|525
1612973980000|2021-02-10 16:19:40|6726|6708|6726|6712|6726|6713|6725|6708|2063
1612973990000|2021-02-10 16:19:50|6725|6713|6725|6712|6726|6713|6724|6712|296
1612974000000|2021-02-10 16:20:00|6724|6713|6724|6712|6724|6714|6723|6712|100
1612974010000|2021-02-10 16:20:10|6723|6713|6724|6712|6724|6713|6723|6712|0
1612974020000|2021-02-10 16:20:20|6720|6713|6724|6712|6742|6729|6720|6712|11046
1612974030000|2021-02-10 16:20:30||6713||6712||6713||6712|500
1612974040000|2021-02-10 16:20:40|6723|6713|6723|6712|6723|6713|6723|6711|326
1612974050000|2021-02-10 16:20:50|6720||6720||6720||6720||533
1612974060000|2021-02-10 16:21:00|6719|6708|6720|6708|6720|6709|6719|6708|100
1612974070000|2021-02-10 16:21:10|6715|6709|6735|6709|6735|6718|6715|6708|1398
1612974080000|2021-02-10 16:21:20|6734|6710|6732|6720|6735|6720|6723|6708|700
1612974090000|2021-02-10 16:21:30|6730|6709|6745|6715|6750|6723|6730|6709|9146
1612974100000|2021-02-10 16:21:40|6744|6716|6744|6731|6745|6735|6730|6715|1443
1612974110000|2021-02-10 16:21:50|6732|6729|6743|6731|6745|6732|6732|6729|700
1612974120000|2021-02-10 16:22:00|6744|6732|6737|6716|6749|6736|6732|6715|2258
1612974130000|2021-02-10 16:22:10|6736|6720|6734|6717|6736|6720|6733|6715|650
1612974140000|2021-02-10 16:22:20|6733|6721|6746|6733|6747|6733|6725|6721|10195
1612974150000|2021-02-10 16:22:30|6745|6734|6749|6737|6750|6742|6737|6733|3456
1612974160000|2021-02-10 16:22:40|6750|6745|6749|6737|6752|6745|6738|6735|1110
1612974170000|2021-02-10 16:22:50|6748|6733|6741|6732|6748|6733|6733|6732|1100
1612974180000|2021-02-10 16:23:00|6746|6734|6759|6741|6760|6747|6746|6732|9954
1612974190000|2021-02-10 16:23:10|6757|6758|6777|6752|6777|6759|6757|6741|5277
1612974200000|2021-02-10 16:23:20|6775|6765|6778|6752|6780|6774|6760|6752|2841
1612974210000|2021-02-10 16:23:30|6777|6753|6778|6766|6778|6769|6777|6752|1175
1612974220000|2021-02-10 16:23:40|6777|6767|6772|6752|6777|6767|6771|6752|6383
1612974230000|2021-02-10 16:23:50|6771|6753|6773|6752|6773|6754|6771|6752|600
1612974240000|2021-02-10 16:24:00|6772|6753|6772|6752|6772|6753|6772|6752|733
1612974250000|2021-02-10 16:24:10|6773|6753|6773|6762|6773|6763|6768|6752|900
1612974260000|2021-02-10 16:24:20|6772|6763|6772|6752|6772|6763|6772|6752|455
1612974270000|2021-02-10 16:24:30|6773|6756|6778|6762|6778|6768|6762|6752|1248
1612974280000|2021-02-10 16:24:40|6777|6764|6778|6762|6778|6764|6777|6762|1561
1612974290000|2021-02-10 16:24:50|6777|6763|6774|6762|6778|6765|6774|6762|640
1612974300000|2021-02-10 16:25:00|6778|6763|6778|6762|6778|6765|6774|6762|1000
1612974310000|2021-02-10 16:25:10|6777|6763|6797|6770|6798|6777|6775|6762|3859
1612974320000|2021-02-10 16:25:20|6796|6771|6799|6778|6799|6789|6796|6770|2824
1612974330000|2021-02-10 16:25:30|6798|6780|6799|6783|6799|6784|6798|6780|2400
1612974340000|2021-02-10 16:25:40|6798|6784|6798|6783|6799|6791|6797|6783|900
1612974350000|2021-02-10 16:25:50|6797|6784|6797|6780|6798|6784|6796|6778|900
1612974360000|2021-02-10 16:26:00|6796|6781|6799|6790|6799|6794|6794|6780|1900
1612974370000|2021-02-10 16:26:10|6800|6785|6798|6778|6806|6802|6796|6776|18888
1612974380000|2021-02-10 16:26:20|6797|6779|6797|6780|6798|6792|6796|6778|1509
1612974390000|2021-02-10 16:26:30|6796|6778|6773|6762|6796|6778|6773|6762|5371
1612974400000|2021-02-10 16:26:40|6770|6763|6767|6752|6770|6763|6766|6752|3200
1612974410000|2021-02-10 16:26:50|6760|6753|6768|6752|6768|6754|6760|6752|3156
1612974420000|2021-02-10 16:27:00|6767|6754|6748|6727|6768|6764|6747|6726|2874
1612974430000|2021-02-10 16:27:10|6747|6728|6746|6726|6748|6728|6746|6725|3355
1612974440000|2021-02-10 16:27:20|6747|6728|6730|6710|6747|6729|6726|6710|2225
1612974450000|2021-02-10 16:27:30|6729|6715|6729|6710|6730|6717|6728|6710|2470
1612974460000|2021-02-10 16:27:40|6730|6713|6730|6716|6730|6721|6728|6710|600
1612974470000|2021-02-10 16:27:50|6720|6710|6723|6710|6730|6723|6720|6710|13632
1612974480000|2021-02-10 16:28:00|6722|6711|6725|6710|6725|6717|6722|6710|1500
1612974490000|2021-02-10 16:28:10|6724|6711|6722|6710|6725|6711|6721|6710|1200
1612974500000|2021-02-10 16:28:20|6721|6715|6721|6710|6721|6715|6720|6710|3432
1612974510000|2021-02-10 16:28:30|6720|6709|6701|6686|6720|6709|6701|6685|3152
1612974520000|2021-02-10 16:28:40|6707|6685|6710|6690|6710|6693|6707|6685|3383
1612974530000|2021-02-10 16:28:50|6700|6685|6708|6691|6710|6695|6700|6685|4330
1612974540000|2021-02-10 16:29:00|6707|6690|6704|6680|6708|6694|6691|6680|1980
1612974550000|2021-02-10 16:29:10|6707||6704||6707||6704||751
1612974560000|2021-02-10 16:29:20|6705|6683|6703|6683|6705|6700|6702|6680|3400
1612974570000|2021-02-10 16:29:30|6702|6684|6700|6683|6703|6684|6699|6680|150
1612974580000|2021-02-10 16:29:40|6699|6684|6700|6680|6700|6684|6699|6680|300
1612974590000|2021-02-10 16:29:50|6699|6681|6700|6688|6700|6689|6698|6680|250
1612974600000|2021-02-10 16:30:00|6699|6689|6719|6699|6721|6701|6694|6688|5244
1612974610000|2021-02-10 16:30:10|6718|6700|6710|6699|6719|6700|6710|6699|5899
1612974620000|2021-02-10 16:30:20|6709|6701|6720|6702|6721|6703|6709|6701|2436
1612974630000|2021-02-10 16:30:30|6719|6703|6720|6708|6720|6708|6719|6703|200
1612974640000|2021-02-10 16:30:40|6719|6709|6719|6702|6719|6709|6718|6702|5279
1612974650000|2021-02-10 16:30:50|6718|6692|6702|6692|6719|6702|6702|6692|300
1612974660000|2021-02-10 16:31:00|6699|6695|6701|6681|6702|6695|6696|6680|1959
1612974670000|2021-02-10 16:31:10|6702|6680|6702|6680|6702|6681|6701|6680|0
1612974680000|2021-02-10 16:31:20|6701|6681|6702|6680|6702|6681|6701|6680|300
1612974690000|2021-02-10 16:31:30|6701|6681|6700|6680|6702|6681|6700|6680|100
1612974700000|2021-02-10 16:31:40|6702|6675|6678|6671|6702|6676|6678|6666|4139
1612974710000|2021-02-10 16:31:50|6673|6666|6690|6658|6691|6666|6671|6652|7580
1612974720000|2021-02-10 16:32:00|6678|6659|6689|6658|6691|6659|6678|6658|400
1612974730000|2021-02-10 16:32:10|6688|6659|6672|6653|6688|6659|6672|6653|400
1612974740000|2021-02-10 16:32:20|6658|6655|6672|6653|6672|6655|6658|6653|450
1612974750000|2021-02-10 16:32:30|6671|6654|6670|6655|6671|6656|6670|6653|582
1612974760000|2021-02-10 16:32:40|6671|6653|6670|6655|6671|6655|6670|6653|250
1612974770000|2021-02-10 16:32:50||6656||6659||6659||6655|0
1612974780000|2021-02-10 16:33:00|6665|6655|6667|6647|6667|6655|6654|6647|3025
1612974790000|2021-02-10 16:33:10|6666|6657|6666|6649|6667|6664|6650|6647|2453
1612974800000|2021-02-10 16:33:20|6665|6650|6667|6649|6667|6650|6665|6649|1624
1612974810000|2021-02-10 16:33:30|6666|6650|6662|6649|6667|6655|6661|6649|5700
1612974820000|2021-02-10 16:33:40|6661|6650|6662|6649|6662|6650|6661|6649|1300
1612974830000|2021-02-10 16:33:50|6661|6650|6693|6669|6693|6669|6661|6650|1754
1612974840000|2021-02-10 16:34:00|6692|6671|6690|6667|6693|6677|6683|6667|1665
1612974850000|2021-02-10 16:34:10|6676|6660|6697|6668|6700|6671|6676|6655|400
1612974860000|2021-02-10 16:34:20|6696|6669|6702|6690|6702|6691|6696|6668|1100
1612974870000|2021-02-10 16:34:30|6711|6691|6716|6700|6719|6700|6710|6679|4470
1612974880000|2021-02-10 16:34:40|6720|6701|6731|6715|6731|6715|6720|6700|799
1612974890000|2021-02-10 16:34:50|6733|6716|6749|6720|6750|6721|6733|6716|1400
1612974900000|2021-02-10 16:35:00|6750|6721|6769|6729|6770|6739|6750|6720|22960
1612974910000|2021-02-10 16:35:10|6768|6730|6768|6748|6769|6750|6767|6729|3350
1612974920000|2021-02-10 16:35:20|6767|6749|6768|6748|6768|6749|6767|6748|1300
1612974930000|2021-02-10 16:35:30|6767|6749|6767|6755|6770|6766|6766|6748|2350
1612974940000|2021-02-10 16:35:40|6766|6756|6767|6755|6767|6756|6766|6755|648
1612974950000|2021-02-10 16:35:50|6766|6756|6759|6746|6767|6756|6759|6743|1633
1612974960000|2021-02-10 16:36:00|6758|6743|6755|6743|6759|6746|6755|6743|850
1612974970000|2021-02-10 16:36:10|6754||6755||6755||6754||700
1612974980000|2021-02-10 16:36:20|6751|6746|6761|6743|6761|6746|6751|6743|1500
1612974990000|2021-02-10 16:36:30|6760|6738|6761|6741|6761|6750|6753|6733|11301
1612975000000|2021-02-10 16:36:40|6767|6749|6764|6742|6767|6750|6763|6741|1178
1612975010000|2021-02-10 16:36:50|6760|6741|6759|6742|6760|6749|6759|6741|800
1612975020000|2021-02-10 16:37:00|6760|6741|6758|6743|6760|6743|6743|6732|1900
1612975030000|2021-02-10 16:37:10|6757|6742|6758|6733|6758|6743|6751|6732|2000
1612975040000|2021-02-10 16:37:20|6757|6732|6756|6737|6758|6737|6736|6732|100
1612975050000|2021-02-10 16:37:30|6750|6733|6755|6733|6756|6734|6749|6733|625
1612975060000|2021-02-10 16:37:40|6750|6734|6747|6733|6755|6735|6745|6733|200
1612975070000|2021-02-10 16:37:50|6746|6734|6747|6733|6747|6734|6746|6733|200
1612975080000|2021-02-10 16:38:00|6746|6734|6749|6733|6750|6735|6746|6733|1700
1612975090000|2021-02-10 16:38:10|6748|6734|6750|6736|6750|6736|6746|6733|1700
1612975100000|2021-02-10 16:38:20|6753|6738|6759|6741|6760|6744|6753|6734|300
1612975110000|2021-02-10 16:38:30|6760|6742|6757|6733|6760|6750|6755|6733|4449
1612975120000|2021-02-10 16:38:40|6756|6730|6712|6689|6756|6730|6697|6688|8606
1612975130000|2021-02-10 16:38:50|6711|6690|6708|6682|6712|6690|6707|6681|3344
1612975140000|2021-02-10 16:39:00|6709|6683|6721|6696|6721|6697|6707|6682|350
1612975150000|2021-02-10 16:39:10|6735|6697|6732|6706|6740|6708|6720|6697|2544
1612975160000|2021-02-10 16:39:20|6708|6705|6728|6708|6732|6708|6708|6705|700
1612975170000|2021-02-10 16:39:30|6727|6709|6727|6711|6728|6711|6726|6709|210
1612975180000|2021-02-10 16:39:40|6728|6714|6730|6712|6730|6717|6728|6712|700
1612975190000|2021-02-10 16:39:50|6729|6717|6732|6712|6734|6730|6729|6712|850
1612975200000|2021-02-10 16:40:00|6731|6713|6729|6712|6731|6718|6728|6712|400
1612975210000|2021-02-10 16:40:10|6728|6713|6727|6713|6729|6713|6723|6713|0
1612975220000|2021-02-10 16:40:20|6726|6715|6727|6715|6729|6717|6726|6715|500
1612975230000|2021-02-10 16:40:30|6729|6716|6728|6717|6730|6718|6728|6715|800
1612975240000|2021-02-10 16:40:40|6727||6729||6729||6727||100
1612975250000|2021-02-10 16:40:50|6730|6719|6751|6729|6754|6729|6730|6719|400
1612975260000|2021-02-10 16:41:00|6750|6728|6752|6731|6752|6732|6750|6728|0
1612975270000|2021-02-10 16:41:10|6751|6732|6750|6737|6752|6737|6750|6731|2743
1612975280000|2021-02-10 16:41:20|6747|6738|6752|6737|6752|6746|6747|6737|1800
1612975290000|2021-02-10 16:41:30|6750|6738|6750|6737|6750|6738|6750|6737|0
1612975300000|2021-02-10 16:41:40|6749|6738|6750|6738|6750|6738|6749|6737|1200
1612975310000|2021-02-10 16:41:50|6749|6739|6749|6738|6750|6739|6748|6738|300
1612975320000|2021-02-10 16:42:00|6748|6737|6737|6722|6748|6738|6737|6722|2470
1612975330000|2021-02-10 16:42:10|6736|6723|6731|6713|6737|6723|6728|6712|1980
1612975340000|2021-02-10 16:42:20|6730|6717|6731|6719|6731|6719|6730|6713|100
1612975350000|2021-02-10 16:42:30|6730|6720|6729|6719|6731|6720|6729|6719|230
1612975360000|2021-02-10 16:42:40|6728|6715|6727|6712|6729|6716|6727|6712|100
1612975370000|2021-02-10 16:42:50|6726|6710|6714|6703|6726|6710|6714|6700|0
1612975380000|2021-02-10 16:43:00|6715|6704|6732|6719|6732|6719|6715|6703|700
1612975390000|2021-02-10 16:43:10|6731|6720|6732|6716|6732|6720|6731|6711|892
1612975400000|2021-02-10 16:43:20|6731|6717|6729|6708|6732|6717|6727|6706|0
1612975410000|2021-02-10 16:43:30|6728|6709|6729|6708|6729|6709|6728|6708|200
1612975420000|2021-02-10 16:43:40|6732|6709|6726|6708|6732|6709|6726|6708|1300
1612975430000|2021-02-10 16:43:50|6727|6711|6721|6707|6727|6712|6721|6707|100
1612975440000|2021-02-10 16:44:00|6719|6708|6719|6707|6719|6708|6718|6707|8940
1612975450000|2021-02-10 16:44:10|6718|6708|6716|6700|6718|6708|6715|6700|843
1612975460000|2021-02-10 16:44:20|6715|6701|6716|6701|6716|6701|6715|6700|427
1612975470000|2021-02-10 16:44:30|6715|6702|6726|6711|6730|6711|6715|6702|1000
1612975480000|2021-02-10 16:44:40|6725|6712|6726|6711|6726|6712|6725|6711|0
1612975490000|2021-02-10 16:44:50|6725|6718|6726|6718|6726|6718|6725|6718|0
1612975500000|2021-02-10 16:45:00|6725|6714|6725|6710|6725|6714|6725|6703|800
1612975510000|2021-02-10 16:45:10|6724|6713|6715|6701|6724|6713|6715|6701|4579
1612975520000|2021-02-10 16:45:20|6717|6702|6725|6709|6725|6709|6717|6701|455
1612975530000|2021-02-10 16:45:30|6724|6711|6725|6711|6725|6712|6724|6706|364
1612975540000|2021-02-10 16:45:40||6713||6715||6715||6713|0
1612975550000|2021-02-10 16:45:50|6724|6718|6740|6720|6747|6721|6724|6718|2589
1612975560000|2021-02-10 16:46:00|6739|6725|6740|6725|6740|6735|6739|6725|200
1612975570000|2021-02-10 16:46:10|6739|6726|6734|6712|6740|6726|6733|6711|5500
1612975580000|2021-02-10 16:46:20|6732|6713|6734|6713|6734|6713|6732|6712|0
1612975590000|2021-02-10 16:46:30|6732|6712|6692|6675|6734|6718|6692|6675|10427
1612975600000|2021-02-10 16:46:40|6695|6676|6720|6688|6728|6688|6695|6676|1400
1612975610000|2021-02-10 16:46:50|6721|6689|6712|6688|6721|6689|6712|6688|1500
1612975620000|2021-02-10 16:47:00|6711|6689|6710|6688|6711|6691|6710|6688|2300
1612975630000|2021-02-10 16:47:10|6709|6689|6710|6690|6710|6691|6709|6689|0
1612975640000|2021-02-10 16:47:20|6709|6691|6710|6691|6711|6700|6709|6691|864
1612975650000|2021-02-10 16:47:30|6711|6692|6721|6694|6721|6695|6710|6691|1244
1612975660000|2021-02-10 16:47:40|6720|6695|6719|6694|6725|6697|6718|6694|2713
1612975670000|2021-02-10 16:47:50|6724|6698|6720|6700|6725|6703|6720|6698|2395
1612975680000|2021-02-10 16:48:00|6719|6692|6710|6691|6719|6692|6700|6691|500
1612975690000|2021-02-10 16:48:10|6704|6692|6704|6691|6704|6704|6704|6691|328
1612975700000|2021-02-10 16:48:20|6703|6692|6702|6691|6703|6692|6700|6691|0
1612975710000|2021-02-10 16:48:30|6703|6692|6702|6691|6703|6692|6702|6691|350
1612975720000|2021-02-10 16:48:40||6692||6691||6692||6691|0
1612975730000|2021-02-10 16:48:50|6701||6702||6702||6700||150
1612975740000|2021-02-10 16:49:00|6696|6690|6694|6670|6696|6690|6694|6670|700
1612975750000|2021-02-10 16:49:10|6693|6671|6694|6675|6694|6676|6692|6671|380
1612975760000|2021-02-10 16:49:20|6693|6676|6693|6676|6693|6676|6691|6675|100
1612975770000|2021-02-10 16:49:30|6692|6677|6700|6688|6703|6691|6691|6677|896
1612975780000|2021-02-10 16:49:40|6699|6689|6711|6697|6711|6698|6697|6688|6670
1612975790000|2021-02-10 16:49:50|6710|6698|6720|6701|6722|6701|6710|6697|2500
1612975800000|2021-02-10 16:50:00|6722|6702|6722|6704|6722|6705|6721|6702|0
1612975810000|2021-02-10 16:50:10|6721|6705|6722|6705|6722|6705|6721|6704|1500
1612975820000|2021-02-10 16:50:20|6721||6721||6722||6721||0
1612975830000|2021-02-10 16:50:30|6720|6706|6725|6707|6725|6707|6720|6705|300
1612975840000|2021-02-10 16:50:40|6728|6708|6738|6719|6738|6719|6728|6707|200
1612975850000|2021-02-10 16:50:50|6740|6720|6746|6722|6747|6723|6740|6719|875
1612975860000|2021-02-10 16:51:00|6747|6723|6754|6742|6760|6742|6746|6723|1137
1612975870000|2021-02-10 16:51:10|6760|6743|6764|6751|6765|6754|6759|6742|498
1612975880000|2021-02-10 16:51:20|6763|6750|6760|6742|6763|6750|6759|6742|804
1612975890000|2021-02-10 16:51:30|6765|6745|6765|6755|6765|6755|6760|6745|250
1612975900000|2021-02-10 16:51:40|6767|6758|6770|6758|6770|6759|6767|6758|1725
1612975910000|2021-02-10 16:51:50|6775|6759|6776|6763|6777|6768|6774|6759|3813
1612975920000|2021-02-10 16:52:00|6777|6770|6777|6766|6777|6773|6776|6763|5800
1612975930000|2021-02-10 16:52:10|6776|6763|6771|6754|6776|6763|6770|6754|1953
1612975940000|2021-02-10 16:52:20|6770|6756|6770|6763|6771|6763|6770|6756|600
1612975950000|2021-02-10 16:52:30|6776|6766|6777|6763|6777|6766|6776|6763|3800
1612975960000|2021-02-10 16:52:40|6776|6764|6777|6767|6777|6767|6776|6763|1170
1612975970000|2021-02-10 16:52:50|6776|6769|6789|6767|6789|6769|6776|6767|4245
1612975980000|2021-02-10 16:53:00|6788|6770|6796|6778|6796|6781|6781|6770|4380
1612975990000|2021-02-10 16:53:10|6798|6782|6796|6786|6798|6786|6796|6782|3500
1612976000000|2021-02-10 16:53:20|6794|6790|6809|6801|6810|6804|6793|6778|19718
1612976010000|2021-02-10 16:53:30|6810|6800|6820|6810|6820|6813|6810|6800|13703
1612976020000|2021-02-10 16:53:40|6819|6800|6814|6800|6820|6802|6813|6800|8798
1612976030000|2021-02-10 16:53:50|6813|6801|6807|6778|6813|6801|6805|6778|92340
1612976040000|2021-02-10 16:54:00|6806|6782|6803|6782|6807|6800|6802|6782|2771
1612976050000|2021-02-10 16:54:10|6802|6783|6780|6762|6804|6800|6780|6760|2715
1612976060000|2021-02-10 16:54:20|6779|6756|6773|6752|6779|6760|6773|6752|300
1612976070000|2021-02-10 16:54:30|6767|6760|6786|6767|6787|6768|6767|6751|2525
1612976080000|2021-02-10 16:54:40|6785|6768|6781|6748|6786|6768|6741|6733|5891
1612976090000|2021-02-10 16:54:50|6780|6750|6764|6748|6781|6750|6764|6748|120
1612976100000|2021-02-10 16:55:00|6781|6751|6785|6765|6785|6765|6780|6751|1225
1612976110000|2021-02-10 16:55:10|6784|6766|6785|6765|6785|6766|6784|6765|1200
1612976120000|2021-02-10 16:55:20|6789|6766|6788|6767|6789|6777|6784|6766|1366
1612976130000|2021-02-10 16:55:30|6796|6768|6800|6788|6800|6788|6796|6767|1750
1612976140000|2021-02-10 16:55:40|6806|6790|6814|6801|6814|6801|6806|6790|3633
1612976150000|2021-02-10 16:55:50|6813||6814||6814||6813||0
1612976160000|2021-02-10 16:56:00|6820|6802|6808|6794|6820|6802|6808|6794|2816
1612976170000|2021-02-10 16:56:10|6807|6800|6808|6794|6808|6800|6807|6794|200
1612976180000|2021-02-10 16:56:20|6797|6788|6798|6788|6810|6794|6796|6788|3387
1612976190000|2021-02-10 16:56:30|6805|6791|6809|6788|6812|6795|6798|6788|14926
1612976200000|2021-02-10 16:56:40|6808||6809||6809||6808||300
1612976210000|2021-02-10 16:56:50|6808|6800|6803|6788|6808|6800|6802|6788|1400
1612976220000|2021-02-10 16:57:00|6802||6799||6803||6798||0
1612976230000|2021-02-10 16:57:10|6798|6780|6798|6788|6798|6788|6797|6780|1101
1612976240000|2021-02-10 16:57:20|6797||6803||6803||6797||1064
1612976250000|2021-02-10 16:57:30|6802|6797|6801|6788|6803|6797|6801|6788|1564
1612976260000|2021-02-10 16:57:40|6800|6787|6800|6780|6801|6787|6792|6780|400
1612976270000|2021-02-10 16:57:50|6799|6781|6798|6780|6800|6781|6797|6780|400
1612976280000|2021-02-10 16:58:00|6797|6781|6777|6735|6798|6781|6763|6735|6774
1612976290000|2021-02-10 16:58:10|6776|6736|6777|6740|6777|6740|6776|6736|0
1612976300000|2021-02-10 16:58:20|6776|6750|6775|6750|6777|6753|6761|6750|207
1612976310000|2021-02-10 16:58:30|6774|6751|6774|6751|6776|6757|6773|6750|850
1612976320000|2021-02-10 16:58:40|6772|6764|6760|6751|6772|6764|6760|6751|450
1612976330000|2021-02-10 16:58:50|6759||6760||6760||6759||1695
1612976340000|2021-02-10 16:59:00|6755|6755|6776|6759|6776|6759|6755|6755|3500
1612976350000|2021-02-10 16:59:10|6775|6760|6772|6758|6775|6760|6772|6758|300
1612976360000|2021-02-10 16:59:20|6773|6765|6770|6759|6778|6765|6770|6758|902
1612976370000|2021-02-10 16:59:30|6769|6758|6765|6758|6770|6759|6765|6758|3977
1612976380000|2021-02-10 16:59:40|6764|6755|6757|6745|6764|6755|6757|6745|2795
1612976390000|2021-02-10 16:59:50|6751|6736|6747|6731|6751|6738|6747|6731|471
1612976400000|2021-02-10 17:00:00|6750|6738|6759|6739|6765|6753|6746|6731|1200
1612976410000|2021-02-10 17:00:10|6758|6731|6751|6731|6758|6738|6751|6731|2050
1612976420000|2021-02-10 17:00:20|6747|6732|6740|6731|6747|6732|6740|6731|1000
1612976430000|2021-02-10 17:00:30|6739|6729|6731|6714|6739|6729|6721|6703|1964
1612976440000|2021-02-10 17:00:40|6732|6715|6760|6731|6760|6731|6732|6714|1358
1612976450000|2021-02-10 17:00:50|6756|6738|6760|6739|6760|6739|6756|6738|848
1612976460000|2021-02-10 17:01:00|6759|6738|6754|6731|6760|6738|6749|6731|713
1612976470000|2021-02-10 17:01:10|6753|6730|6734|6701|6754|6730|6733|6700|1470
1612976480000|2021-02-10 17:01:20|6733|6702|6734|6701|6734|6702|6733|6701|1216
1612976490000|2021-02-10 17:01:30|6733|6702|6733|6701|6734|6709|6732|6700|1301
1612976500000|2021-02-10 17:01:40|6732|6702|6732|6701|6733|6702|6732|6701|340
1612976510000|2021-02-10 17:01:50|6731|6702|6738|6723|6747|6725|6731|6701|8194
1612976520000|2021-02-10 17:02:00|6737|6711|6720|6701|6737|6723|6720|6701|2900
1612976530000|2021-02-10 17:02:10|6721|6702|6718|6704|6721|6705|6718|6701|700
1612976540000|2021-02-10 17:02:20|6719|6705|6723|6706|6727|6708|6718|6704|850
1612976550000|2021-02-10 17:02:30|6722|6704|6730|6705|6737|6706|6721|6704|700
1612976560000|2021-02-10 17:02:40|6729|6706|6731|6707|6738|6714|6729|6704|400
1612976570000|2021-02-10 17:02:50|6738|6708|6738|6708|6738|6709|6737|6708|0
1612976580000|2021-02-10 17:03:00|6731|6709|6730|6708|6738|6725|6729|6708|838
1612976590000|2021-02-10 17:03:10|6729|6709|6702|6684|6730|6715|6702|6684|10962
1612976600000|2021-02-10 17:03:20|6701|6686|6702|6684|6702|6686|6701|6684|4100
1612976610000|2021-02-10 17:03:30|6701|6685|6702|6684|6702|6685|6701|6684|200
1612976620000|2021-02-10 17:03:40|6696|6685|6697|6676|6702|6691|6696|6675|3093
1612976630000|2021-02-10 17:03:50|6695|6677|6695|6676|6695|6680|6695|6676|755
1612976640000|2021-02-10 17:04:00|6691|6679|6694|6680|6695|6680|6691|6679|400
1612976650000|2021-02-10 17:04:10|6693|6679|6683|6670|6693|6690|6683|6670|3073
1612976660000|2021-02-10 17:04:20|6682|6671|6664|6645|6682|6681|6663|6645|7659
1612976670000|2021-02-10 17:04:30|6662|6649|6675|6656|6677|6656|6662|6649|1349
1612976680000|2021-02-10 17:04:40|6682|6661|6684|6671|6684|6672|6682|6661|400
1612976690000|2021-02-10 17:04:50|6682|6672|6684|6671|6684|6672|6682|6671|2893
1612976700000|2021-02-10 17:05:00|6687|6676|6714|6685|6723|6686|6687|6676|1285
1612976710000|2021-02-10 17:05:10|6715|6676|6715|6678|6715|6679|6714|6676|1000
1612976720000|2021-02-10 17:05:20|6714|6679|6710|6678|6715|6679|6710|6678|3000
1612976730000|2021-02-10 17:05:30|6708|6679|6703|6681|6710|6687|6702|6678|4900
1612976740000|2021-02-10 17:05:40|6700|6689|6683|6671|6700|6690|6682|6671|3200
1612976750000|2021-02-10 17:05:50|6682|6672|6683|6677|6683|6677|6682|6671|400
1612976760000|2021-02-10 17:06:00|6690|6678|6699|6677|6700|6678|6690|6677|1200
1612976770000|2021-02-10 17:06:10|6700|6678|6699|6680|6700|6681|6699|6677|100
1612976780000|2021-02-10 17:06:20|6698|6681|6699|6682|6699|6682|6698|6680|150
1612976790000|2021-02-10 17:06:30|6695|6685|6694|6688|6695|6688|6693|6682|100
1612976800000|2021-02-10 17:06:40|6693|6685|6694|6678|6694|6685|6693|6677|1782
1612976810000|2021-02-10 17:06:50|6679|6679|6694|6661|6694|6679|6674|6661|2758
1612976820000|2021-02-10 17:07:00|6692|6662|6692|6672|6692|6673|6691|6656|600
1612976830000|2021-02-10 17:07:10|6691|6663|6681|6656|6692|6673|6681|6653|300
1612976840000|2021-02-10 17:07:20|6692|6658|6692|6665|6692|6665|6682|6658|100
1612976850000|2021-02-10 17:07:30|6691||6692||6692||6691||1100
1612976860000|2021-02-10 17:07:40|6691|6666|6722|6679|6722|6679|6691|6665|3052
1612976870000|2021-02-10 17:07:50|6716||6706||6716||6706||320
1612976880000|2021-02-10 17:08:00|6705|6674|6704|6666|6705|6675|6704|6665|1150
1612976890000|2021-02-10 17:08:10|6703|6667|6704|6670|6704|6684|6703|6665|500
1612976900000|2021-02-10 17:08:20|6703|6671|6693|6671|6704|6672|6692|6670|2788
1612976910000|2021-02-10 17:08:30|6692|6670|6693|6670|6693|6672|6692|6670|100
1612976920000|2021-02-10 17:08:40|6692|6671|6692|6671|6693|6674|6679|6666|508
1612976930000|2021-02-10 17:08:50|6691|6672|6692|6666|6692|6673|6691|6666|100
1612976940000|2021-02-10 17:09:00|6689|6667|6688|6668|6692|6682|6687|6666|900
1612976950000|2021-02-10 17:09:10|6687|6666|6687|6667|6688|6680|6686|6666|1838
1612976960000|2021-02-10 17:09:20|6688|6668|6692|6667|6692|6676|6683|6667|1403
1612976970000|2021-02-10 17:09:30||6668||6668||6669||6667|1700
1612976980000|2021-02-10 17:09:40|6691|6667|6692|6667|6692|6668|6691|6667|100
1612976990000|2021-02-10 17:09:50|6695|6668|6697|6670|6697|6678|6695|6668|400
1612977000000|2021-02-10 17:10:00|6696|6669|6697|6667|6697|6675|6696|6667|0
1612977010000|2021-02-10 17:10:10|6696|6675|6688|6670|6697|6688|6688|6670|740
1612977020000|2021-02-10 17:10:20|6687|6671|6688|6675|6688|6675|6687|6670|425
1612977030000|2021-02-10 17:10:30|6687|6676|6698|6676|6698|6678|6687|6675|1663
1612977040000|2021-02-10 17:10:40||6677||6676||6677||6676|0
1612977050000|2021-02-10 17:10:50|6697|6680|6715|6694|6715|6699|6697|6675|1465
1612977060000|2021-02-10 17:11:00|6714|6696|6700|6680|6715|6697|6699|6676|200
1612977070000|2021-02-10 17:11:10|6699|6681|6712|6680|6714|6681|6699|6680|2890
1612977080000|2021-02-10 17:11:20|6701|6700|6710|6691|6712|6700|6701|6690|700
1612977090000|2021-02-10 17:11:30|6709|6692|6710|6685|6710|6700|6709|6682|879
1612977100000|2021-02-10 17:11:40|6709||6709||6709||6708||548
1612977110000|2021-02-10 17:11:50|6708|6686|6723|6693|6724|6701|6708|6686|2767
1612977120000|2021-02-10 17:12:00|6722|6700|6723|6693|6723|6700|6722|6693|300
1612977130000|2021-02-10 17:12:10|6722|6700|6723|6693|6723|6700|6721|6693|0
1612977140000|2021-02-10 17:12:20|6721|6694|6723|6701|6723|6702|6721|6694|750
1612977150000|2021-02-10 17:12:30|6722|6702|6723|6700|6723|6702|6722|6700|300
1612977160000|2021-02-10 17:12:40|6722|6693|6723|6700|6723|6700|6721|6691|300
1612977170000|2021-02-10 17:12:50|6722|6701|6722|6700|6723|6702|6722|6700|620
1612977180000|2021-02-10 17:13:00|6721|6701|6723|6700|6725|6722|6715|6700|2910
1612977190000|2021-02-10 17:13:10|6725|6701|6725|6710|6725|6711|6722|6700|451
1612977200000|2021-02-10 17:13:20|6728|6716|6736|6716|6736|6716|6728|6716|1544
1612977210000|2021-02-10 17:13:30|6735||6736||6736||6735||0
1612977220000|2021-02-10 17:13:40|6739|6723|6738|6723|6739|6724|6737|6723|700
1612977230000|2021-02-10 17:13:50|6740|6724|6738|6723|6740|6736|6738|6723|200
1612977240000|2021-02-10 17:14:00|6740|6724|6733|6700|6740|6724|6727|6700|1428
1612977250000|2021-02-10 17:14:10|6730|6701|6728|6688|6730|6701|6721|6683|1000
1612977260000|2021-02-10 17:14:20|6727|6689|6728|6690|6728|6701|6726|6683|896
1612977270000|2021-02-10 17:14:30|6727|6688|6728|6688|6728|6697|6727|6688|974
1612977280000|2021-02-10 17:14:40|6727|6697|6728|6690|6728|6698|6727|6688|100
1612977290000|2021-02-10 17:14:50|6727|6700|6728|6700|6728|6700|6724|6700|100
1612977300000|2021-02-10 17:15:00|6724|6690|6728|6698|6728|6698|6724|6690|550
1612977310000|2021-02-10 17:15:10|6727|6690|6727|6690|6728|6691|6725|6690|400
1612977320000|2021-02-10 17:15:20|6726|6691|6710|6690|6727|6691|6710|6690|2400
1612977330000|2021-02-10 17:15:30|6709|6691|6725|6703|6727|6703|6709|6690|1176
1612977340000|2021-02-10 17:15:40|6724|6704|6725|6704|6725|6704|6724|6703|100
1612977350000|2021-02-10 17:15:50||6708||6708||6709||6708|180
1612977360000|2021-02-10 17:16:00|6724|6709|6717|6700|6725|6709|6706|6700|1600
1612977370000|2021-02-10 17:16:10|6716|6701|6717|6700|6717|6701|6716|6700|0
1612977380000|2021-02-10 17:16:20|6716|6701|6717|6700|6717|6701|6716|6700|1650
1612977390000|2021-02-10 17:16:30||6701||6700||6701||6700|0
1612977400000|2021-02-10 17:16:40|6716|6701|6716|6700|6716|6701|6716|6700|700
1612977410000|2021-02-10 17:16:50|6715|6701|6715|6700|6715|6701|6714|6700|0
1612977420000|2021-02-10 17:17:00|6714|6701|6715|6700|6715|6701|6714|6700|0
1612977430000|2021-02-10 17:17:10|6714|6701|6714|6700|6714|6701|6713|6700|200
1612977440000|2021-02-10 17:17:20|6713|6701|6709|6689|6714|6701|6703|6688|5850
1612977450000|2021-02-10 17:17:30|6708|6690|6701|6689|6709|6690|6701|6689|0
1612977460000|2021-02-10 17:17:40|6713|6690|6710|6689|6713|6692|6710|6689|367
1612977470000|2021-02-10 17:17:50|6711|6690|6711|6689|6711|6690|6711|6689|250
1612977480000|2021-02-10 17:18:00|6715|6690|6720|6691|6722|6693|6715|6689|900
1612977490000|2021-02-10 17:18:10|6719|6696|6720|6691|6720|6698|6719|6691|1000
1612977500000|2021-02-10 17:18:20|6719|6696|6720|6696|6720|6697|6719|6691|750
1612977510000|2021-02-10 17:18:30|6719|6697|6720|6694|6720|6697|6719|6694|100
1612977520000|2021-02-10 17:18:40|6719|6695|6719|6699|6719|6700|6718|6691|100
1612977530000|2021-02-10 17:18:50|6718|6700|6718|6699|6718|6700|6718|6699|0
1612977540000|2021-02-10 17:19:00|6719|6713|6736|6707|6741|6728|6719|6707|2600
1612977550000|2021-02-10 17:19:10|6735|6719|6736|6710|6736|6719|6735|6707|0
1612977560000|2021-02-10 17:19:20|6735|6707|6736|6719|6736|6720|6735|6707|700
1612977570000|2021-02-10 17:19:30|6735|6720|6736|6721|6736|6722|6735|6719|1050
1612977580000|2021-02-10 17:19:40|6738|6725|6736|6725|6738|6726|6736|6725|150
1612977590000|2021-02-10 17:19:50|6737|6726|6741|6725|6750|6726|6737|6725|2400
1612977600000|2021-02-10 17:20:00||6726||6729||6730||6725|400
1612977610000|2021-02-10 17:20:10|6740|6725|6733|6707|6740|6726|6732|6707|500
1612977620000|2021-02-10 17:20:20|6732|6710|6732|6710|6732|6710|6731|6710|0
1612977630000|2021-02-10 17:20:30|6731|6707|6731|6707|6732|6708|6731|6707|300
1612977640000|2021-02-10 17:20:40|6732|6709|6730|6707|6732|6709|6729|6707|125
1612977650000|2021-02-10 17:20:50|6729|6708|6730|6707|6730|6708|6729|6707|0
1612977660000|2021-02-10 17:21:00|6729|6708|6726|6707|6729|6708|6726|6707|0
1612977670000|2021-02-10 17:21:10|6725|6708|6723|6708|6725|6709|6723|6707|100
1612977680000|2021-02-10 17:21:20|6722|6707|6723|6708|6723|6709|6722|6707|558
1612977690000|2021-02-10 17:21:30|6722|6707|6723|6707|6723|6715|6722|6707|0
1612977700000|2021-02-10 17:21:40|6722|6708|6720|6707|6723|6711|6720|6707|500
1612977710000|2021-02-10 17:21:50|6714|6702|6711|6686|6714|6702|6711|6686|100
1612977720000|2021-02-10 17:22:00||6690||6690||6691||6686|0
1612977730000|2021-02-10 17:22:10|6708|6686|6708|6686|6708|6691|6707|6686|600
1612977740000|2021-02-10 17:22:20|6707|6687|6707|6686|6708|6690|6707|6686|0
1612977750000|2021-02-10 17:22:30|6706|6687|6700|6686|6706|6690|6699|6686|600
1612977760000|2021-02-10 17:22:40|6699|6687|6700|6686|6700|6687|6699|6686|650
1612977770000|2021-02-10 17:22:50|6699|6687|6699|6686|6699|6687|6698|6686|0
1612977780000|2021-02-10 17:23:00|6698|6687|6699|6686|6699|6687|6698|6686|122
1612977790000|2021-02-10 17:23:10|6698|6687|6695|6686|6698|6687|6695|6686|0
1612977800000|2021-02-10 17:23:20|6692|6688|6712|6688|6712|6691|6692|6688|1813
1612977810000|2021-02-10 17:23:30|6711||6710||6712||6710||100
1612977820000|2021-02-10 17:23:40|6709||6710||6710||6709||100
1612977830000|2021-02-10 17:23:50|6709|6689|6710|6688|6710|6689|6709|6688|0
1612977840000|2021-02-10 17:24:00|6709|6692|6709|6693|6709|6694|6709|6692|0
1612977850000|2021-02-10 17:24:10|6710|6694|6722|6699|6722|6701|6708|6692|14756
1612977860000|2021-02-10 17:24:20||6692||6704||6704||6692|0
1612977870000|2021-02-10 17:24:30|6721|6705|6703|6688|6722|6706|6703|6688|500
1612977880000|2021-02-10 17:24:40|6704|6692|6704|6688|6704|6692|6703|6688|0
1612977890000|2021-02-10 17:24:50|6703|6689|6703|6688|6703|6689|6702|6688|0
1612977900000|2021-02-10 17:25:00|6702|6686|6699|6682|6702|6686|6697|6681|1295
1612977910000|2021-02-10 17:25:10|6695|6683|6696|6681|6699|6683|6695|6680|800
1612977920000|2021-02-10 17:25:20|6695|6680|6696|6680|6696|6681|6695|6680|100
1612977930000|2021-02-10 17:25:30|6695||6696||6696||6695||500
1612977940000|2021-02-10 17:25:40|6697|6681|6721|6680|6721|6696|6696|6680|2654
1612977950000|2021-02-10 17:25:50|6720|6681|6721|6680|6721|6681|6720|6680|1300
1612977960000|2021-02-10 17:26:00|6720|6681|6721|6680|6721|6681|6720|6680|0
1612977970000|2021-02-10 17:26:10|6720|6681|6720|6683|6720|6684|6719|6681|0
1612977980000|2021-02-10 17:26:20|6696|6684|6706|6682|6720|6687|6696|6682|0
1612977990000|2021-02-10 17:26:30||6683||6682||6683||6682|0
1612978000000|2021-02-10 17:26:40|6705|6683|6716|6705|6719|6705|6704|6683|1401
1612978010000|2021-02-10 17:26:50|6717|6707|6735|6710|6735|6712|6717|6705|268
1612978020000|2021-02-10 17:27:00|6734|6712|6730|6716|6735|6716|6730|6712|100
1612978030000|2021-02-10 17:27:10|6720|6711|6727|6706|6730|6716|6717|6705|400
1612978040000|2021-02-10 17:27:20|6726|6705|6727|6706|6727|6706|6726|6705|0
1612978050000|2021-02-10 17:27:30|6719|6709|6721|6706|6729|6710|6718|6705|573
1612978060000|2021-02-10 17:27:40|6728|6707|6729|6716|6729|6716|6728|6707|1697
1612978070000|2021-02-10 17:27:50|6728|6705|6729|6707|6729|6709|6719|6705|800
1612978080000|2021-02-10 17:28:00|6728|6705|6729|6705|6729|6706|6728|6705|100
1612978090000|2021-02-10 17:28:10|6728|6710|6729|6710|6729|6711|6728|6710|100
1612978100000|2021-02-10 17:28:20|6728|6711|6729|6710|6729|6711|6728|6710|400
1612978110000|2021-02-10 17:28:30|6728|6711|6743|6714|6743|6729|6728|6710|1005
1612978120000|2021-02-10 17:28:40||6715||6711||6715||6711|200
1612978130000|2021-02-10 17:28:50|6739|6712|6733|6712|6739|6714|6733|6711|295
1612978140000|2021-02-10 17:29:00|6734|6713|6740|6717|6743|6724|6728|6712|600
1612978150000|2021-02-10 17:29:10|6739||6739||6740||6739||300
1612978160000|2021-02-10 17:29:20|6740|6718|6740|6717|6740|6718|6738|6717|0
1612978170000|2021-02-10 17:29:30|6728|6715|6728|6715|6728|6715|6728|6715|0
1612978180000|2021-02-10 17:29:40|6727|6712|6728|6712|6728|6713|6727|6712|5449
1612978190000|2021-02-10 17:29:50|6727||6728||6728||6727||0
1612978200000|2021-02-10 17:30:00|6727|6713|6728|6713|6728|6714|6726|6712|777
1612978210000|2021-02-10 17:30:10|6727|6712|6728|6712|6728|6713|6727|6712|0
1612978220000|2021-02-10 17:30:20|6729|6713|6733|6713|6733|6720|6728|6712|1000
1612978230000|2021-02-10 17:30:30|6732|6712|6735|6716|6735|6718|6732|6712|0
1612978240000|2021-02-10 17:30:40|6739|6728|6730|6716|6739|6728|6729|6716|0
1612978250000|2021-02-10 17:30:50|6729|6717|6730|6716|6730|6717|6729|6716|0
1612978260000|2021-02-10 17:31:00|6728|6717|6727|6712|6730|6717|6723|6712|200
1612978270000|2021-02-10 17:31:10|6726|6713|6727|6712|6727|6713|6726|6712|0
1612978280000|2021-02-10 17:31:20|6726|6710|6725|6710|6726|6710|6719|6705|600
1612978290000|2021-02-10 17:31:30|6724|6711|6725|6705|6725|6711|6724|6705|0
1612978300000|2021-02-10 17:31:40||6706||6706||6710||6705|0
1612978310000|2021-02-10 17:31:50|6724|6707|6725|6710|6725|6710|6724|6705|0
1612978320000|2021-02-10 17:32:00|6719|6711|6725|6712|6725|6712|6719|6710|100
1612978330000|2021-02-10 17:32:10|6724|6713|6738|6721|6738|6728|6724|6712|2300
1612978340000|2021-02-10 17:32:20|6737|6730|6746|6730|6746|6731|6737|6721|1100
1612978350000|2021-02-10 17:32:30||6721||6730||6730||6721|0
1612978360000|2021-02-10 17:32:40|6745|6731|6746|6731|6746|6732|6745|6730|1350
1612978370000|2021-02-10 17:32:50|6740|6732|6740|6735|6740|6736|6740|6731|0
1612978380000|2021-02-10 17:33:00|6739|6731|6740|6730|6740|6731|6739|6730|750
1612978390000|2021-02-10 17:33:10|6744|6731|6744|6732|6745|6733|6743|6730|800
1612978400000|2021-02-10 17:33:20|6743|6733|6744|6734|6744|6735|6743|6732|940
1612978410000|2021-02-10 17:33:30||6735||6739||6739||6734|2100
1612978420000|2021-02-10 17:33:40|6741|6734|6744|6730|6744|6740|6741|6730|300
1612978430000|2021-02-10 17:33:50|6741|6731|6748|6731|6749|6734|6741|6730|500
1612978440000|2021-02-10 17:34:00|6747|6732|6750|6731|6750|6747|6746|6731|700
1612978450000|2021-02-10 17:34:10|6749|6732|6748|6733|6749|6733|6746|6730|400
1612978460000|2021-02-10 17:34:20|6747|6734|6748|6730|6748|6735|6747|6730|2000
1612978470000|2021-02-10 17:34:30|6747|6731|6747|6730|6748|6731|6747|6730|0
1612978480000|2021-02-10 17:34:40|6744|6731|6743|6730|6744|6731|6742|6730|268
1612978490000|2021-02-10 17:34:50|6744|6731|6744|6732|6744|6732|6744|6731|1745
1612978500000|2021-02-10 17:35:00|6748|6731|6750|6732|6750|6744|6745|6730|2132
1612978510000|2021-02-10 17:35:10|6749|6736|6744|6736|6749|6736|6744|6736|200
1612978520000|2021-02-10 17:35:20|6745|6730|6739|6730|6745|6730|6739|6730|0
1612978530000|2021-02-10 17:35:30|6740|6731|6739|6730|6740|6731|6739|6730|498
1612978540000|2021-02-10 17:35:40|6736|6729|6737|6721|6739|6729|6736|6718|200
1612978550000|2021-02-10 17:35:50|6736|6722|6736|6720|6736|6722|6736|6720|500
1612978560000|2021-02-10 17:36:00|6735|6721|6735|6718|6736|6722|6735|6718|200
1612978570000|2021-02-10 17:36:10|6734|6719|6729|6718|6734|6723|6728|6718|1298
1612978580000|2021-02-10 17:36:20|6732|6719|6732|6718|6732|6719|6732|6718|100
1612978590000|2021-02-10 17:36:30|6733|6719|6741|6721|6742|6734|6733|6718|2227
1612978600000|2021-02-10 17:36:40|6740|6718|6741|6720|6741|6720|6739|6718|100
1612978610000|2021-02-10 17:36:50|6740|6721|6740|6720|6740|6721|6738|6720|394
1612978620000|2021-02-10 17:37:00|6739|6725|6740|6726|6740|6726|6739|6725|0
1612978630000|2021-02-10 17:37:10||6727||6726||6727||6726|0
1612978640000|2021-02-10 17:37:20||6730||6730||6731||6730|225
1612978650000|2021-02-10 17:37:30|6736||6736||6736||6736||1000
1612978660000|2021-02-10 17:37:40|||||||||1650
1612978670000|2021-02-10 17:37:50|6740||6740||6740||6739||200
1612978680000|2021-02-10 17:38:00|6739|6726|6739|6726|6739|6727|6739|6726|819
1612978690000|2021-02-10 17:38:10|6738|6720|6733|6718|6738|6720|6733|6718|1522
1612978700000|2021-02-10 17:38:20|6732|6719|6729|6718|6732|6719|6729|6718|0
1612978710000|2021-02-10 17:38:30|6732|6720|6732|6720|6732|6720|6731|6718|500
1612978720000|2021-02-10 17:38:40|6733|6718|6734|6720|6736|6724|6733|6718|1302
1612978730000|2021-02-10 17:38:50|6733|6718|6733|6718|6734|6720|6733|6718|600
1612978740000|2021-02-10 17:39:00|6732|6713|6725|6703|6733|6713|6718|6703|600
1612978750000|2021-02-10 17:39:10|6731|6704|6732|6712|6732|6712|6731|6704|0
1612978760000|2021-02-10 17:39:20|6729|6705|6729|6712|6732|6714|6728|6704|1325
1612978770000|2021-02-10 17:39:30|6728|6707|6729|6707|6729|6713|6727|6707|200
1612978780000|2021-02-10 17:39:40|6730|6708|6726|6707|6730|6708|6726|6707|0
1612978790000|2021-02-10 17:39:50||6708||6707||6708||6707|800
1612978800000|2021-02-10 17:40:00|6725|6708|6726|6712|6726|6712|6725|6707|200
1612978810000|2021-02-10 17:40:10|6725|6706|6727|6712|6727|6712|6725|6705|1200
1612978820000|2021-02-10 17:40:20||6713||6713||6713||6713|0
1612978830000|2021-02-10 17:40:30|6726|6714|6726|6713|6730|6714|6725|6713|1000
1612978840000|2021-02-10 17:40:40|6730|6714|6730|6714|6740|6720|6730|6713|2108
1612978850000|2021-02-10 17:40:50||6718||6718||6719||6718|0
1612978860000|2021-02-10 17:41:00|6729|6719|6739|6719|6740|6720|6729|6718|749
1612978870000|2021-02-10 17:41:10|6740|6720|6748|6721|6748|6721|6740|6719|0
1612978880000|2021-02-10 17:41:20|6747|6722|6738|6722|6747|6722|6738|6722|696
1612978890000|2021-02-10 17:41:30|6737|6723|6735|6722|6738|6723|6735|6722|400
1612978900000|2021-02-10 17:41:40||6723||6723||6723||6722|100
1612978910000|2021-02-10 17:41:50|6734|6724|6735|6723|6735|6725|6734|6723|300
1612978920000|2021-02-10 17:42:00|6734|6724|6734|6723|6735|6724|6733|6723|310
1612978930000|2021-02-10 17:42:10||6724||6723||6724||6723|0
1612978940000|2021-02-10 17:42:20||6724||6723||6724||6723|100
1612978950000|2021-02-10 17:42:30|6735|6724|6742|6727|6748|6734|6734|6724|1480
1612978960000|2021-02-10 17:42:40|6740|6728|6742|6727|6742|6728|6740|6727|1000
1612978970000|2021-02-10 17:42:50|6740|6728|6747|6726|6748|6728|6740|6723|965
1612978980000|2021-02-10 17:43:00|6744|6727|6744|6726|6747|6736|6744|6726|100
1612978990000|2021-02-10 17:43:10|6746|6727|6745|6727|6747|6728|6743|6727|627
1612979000000|2021-02-10 17:43:20|6744|6728|6740|6727|6745|6728|6739|6727|300
1612979010000|2021-02-10 17:43:30|6739||6740||6740||6739||0
1612979020000|2021-02-10 17:43:40|6739|6728|6739|6727|6740|6728|6738|6727|700
1612979030000|2021-02-10 17:43:50|6736||6739||6739||6736||1000
1612979040000|2021-02-10 17:44:00|6736|6721|6732|6725|6736|6725|6731|6718|100
1612979050000|2021-02-10 17:44:10|6739|6726|6745|6732|6745|6732|6732|6726|1000
1612979060000|2021-02-10 17:44:20|6744|6727|6742|6725|6745|6733|6741|6725|100
1612979070000|2021-02-10 17:44:30|6745|6726|6748|6732|6748|6733|6745|6725|500
1612979080000|2021-02-10 17:44:40|6747|6731|6750|6732|6750|6732|6746|6731|100
1612979090000|2021-02-10 17:44:50|6749|6733|6750|6732|6750|6733|6749|6732|0
1612979100000|2021-02-10 17:45:00|6749|6733|6744|6732|6750|6733|6743|6732|1500
1612979110000|2021-02-10 17:45:10|6743|6731|6740|6726|6744|6731|6739|6725|376
1612979120000|2021-02-10 17:45:20|6739|6727|6739|6726|6740|6729|6738|6726|800
1612979130000|2021-02-10 17:45:30||6727||6727||6727||6727|0
1612979140000|2021-02-10 17:45:40|6738|6728|6738|6730|6738|6730|6738|6728|393
1612979150000|2021-02-10 17:45:50||6728||6728||6728||6728|1300
1612979160000|2021-02-10 17:46:00|6740|6733|6740|6728|6740|6733|6739|6728|100
1612979170000|2021-02-10 17:46:10|6739|6729|6739|6729|6740|6730|6729|6728|600
1612979180000|2021-02-10 17:46:20|6734|6730|6739|6729|6739|6730|6734|6729|590
1612979200000|2021-02-10 17:46:40|||||||||700
1612979210000|2021-02-10 17:46:50|6738|6730|6733|6727|6738|6730|6733|6727|2777
1612979220000|2021-02-10 17:47:00|||||||||200
1612979240000|2021-02-10 17:47:20|6730|6726|6728|6718|6733|6726|6728|6718|550
1612979250000|2021-02-10 17:47:30||6719||6718||6719||6718|250
1612979260000|2021-02-10 17:47:40||6719||6718||6719||6718|100
1612979270000|2021-02-10 17:47:50|6729|6719|6730|6719|6730|6722|6728|6718|3000
1612979280000|2021-02-10 17:48:00||6718||6718||6719||6718|0
1612979290000|2021-02-10 17:48:10|6733|6719|6733|6719|6739|6726|6730|6718|1332
1612979300000|2021-02-10 17:48:20|6739|6720|6738|6719|6740|6725|6736|6719|200
1612979310000|2021-02-10 17:48:30|6740|6720|6744|6728|6744|6734|6740|6719|3856
1612979320000|2021-02-10 17:48:40|6747|6729|6752|6748|6752|6749|6747|6728|12142
1612979330000|2021-02-10 17:48:50|||||||||100
1612979340000|2021-02-10 17:49:00|6751|6734|6746|6733|6752|6735|6732|6729|14239
1612979350000|2021-02-10 17:49:10|6745|6728|6739|6729|6745|6730|6739|6728|433
1612979360000|2021-02-10 17:49:20|6738|6730|6738|6729|6740|6730|6738|6729|3700
1612979370000|2021-02-10 17:49:30||6730||6729||6730||6729|100
1612979380000|2021-02-10 17:49:40||6730||6729||6730||6729|0
1612979390000|2021-02-10 17:49:50|6737|6730|6736|6729|6737|6730|6736|6729|200
1612979410000|2021-02-10 17:50:10|6735|6728|6735|6718|6736|6728|6734|6718|500
1612979420000|2021-02-10 17:50:20|6734|6721|6734|6721|6735|6722|6734|6718|0
1612979430000|2021-02-10 17:50:30||6722||6721||6722||6721|0
1612979440000|2021-02-10 17:50:40|6731|6722|6731|6721|6731|6727|6730|6721|700
1612979450000|2021-02-10 17:50:50||6722||6721||6722||6721|0
1612979460000|2021-02-10 17:51:00||6723||6723||6723||6723|100
1612979470000|2021-02-10 17:51:10|6727|6722|6720|6710|6727|6722|6720|6710|200
1612979480000|2021-02-10 17:51:20||6711||6711||6711||6711|0
1612979490000|2021-02-10 17:51:30|6723|6712|6735|6717|6736|6718|6723|6712|1516
1612979500000|2021-02-10 17:51:40|6736|6718|6736|6717|6736|6718|6734|6717|0
1612979510000|2021-02-10 17:51:50|6735|6718|6736|6717|6736|6718|6734|6717|200
1612979520000|2021-02-10 17:52:00|6735|6718|6736|6718|6736|6718|6734|6717|530
1612979530000|2021-02-10 17:52:10|6735||6736||6736||6735||1000
1612979540000|2021-02-10 17:52:20|6735|6719|6735|6719|6735|6720|6732|6718|100
1612979550000|2021-02-10 17:52:30||6720||6719||6720||6719|0
1612979560000|2021-02-10 17:52:40||6720||6719||6720||6719|0
1612979570000|2021-02-10 17:52:50|6734|6720|6734|6719|6735|6720|6734|6719|0
1612979580000|2021-02-10 17:53:00|6733|6720|6752|6730|6752|6732|6733|6719|1300
1612979590000|2021-02-10 17:53:10|6751|6731|6749|6723|6752|6731|6740|6719|300
1612979600000|2021-02-10 17:53:20|6748|6719|6740|6722|6748|6724|6739|6719|100
1612979610000|2021-02-10 17:53:30|6741|6723|6740|6722|6748|6723|6736|6719|100
1612979620000|2021-02-10 17:53:40|6739|6723|6748|6719|6748|6724|6738|6719|0
1612979630000|2021-02-10 17:53:50|6747||6748||6748||6747||100
1612979640000|2021-02-10 17:54:00|6747|6717|6720|6710|6747|6719|6719|6710|600
1612979650000|2021-02-10 17:54:10|6730|6711|6729|6717|6730|6717|6729|6710|516
1612979660000|2021-02-10 17:54:20|6730|6710|6730|6710|6730|6711|6728|6710|100
1612979670000|2021-02-10 17:54:30|6722|6711|6730|6710|6730|6711|6722|6710|0
1612979680000|2021-02-10 17:54:40|6729|6711|6729|6710|6730|6711|6729|6710|0
1612979690000|2021-02-10 17:54:50|6728|6711|6729|6710|6730|6711|6728|6710|300
1612979700000|2021-02-10 17:55:00|6728|6711|6728|6710|6729|6711|6728|6710|100
1612979710000|2021-02-10 17:55:10|6729|6705|6719|6708|6729|6708|6712|6703|1822
1612979720000|2021-02-10 17:55:20|6725|6709|6726|6706|6726|6715|6724|6700|100
1612979730000|2021-02-10 17:55:30|6725|6707|6726|6706|6726|6709|6724|6706|200
1612979740000|2021-02-10 17:55:40||6711||6712||6713||6711|0
1612979750000|2021-02-10 17:55:50||6713||6713||6713||6712|200
1612979760000|2021-02-10 17:56:00|6725|6711|6726|6715|6726|6715|6725|6711|224
1612979770000|2021-02-10 17:56:10|6725||6726||6726||6725||100
1612979780000|2021-02-10 17:56:20|6727|6716|6735|6724|6735|6727|6726|6716|1656
1612979790000|2021-02-10 17:56:30|6734|6725|6735|6725|6735|6725|6734|6725|473
1612979800000|2021-02-10 17:56:40|6734|6724|6734|6724|6734|6725|6734|6724|200
1612979810000|2021-02-10 17:56:50||6725||6724||6727||6724|100
1612979820000|2021-02-10 17:57:00|6727|6715|6733|6718|6734|6725|6725|6715|1444
1612979830000|2021-02-10 17:57:10|6734|6719|6734|6718|6734|6719|6733|6718|500
1612979840000|2021-02-10 17:57:20|6733|6720|6734|6718|6734|6725|6733|6718|300
1612979850000|2021-02-10 17:57:30||6719||6723||6723||6718|300
1612979860000|2021-02-10 17:57:40|6733|6724|6734|6725|6734|6725|6733|6723|500
1612979870000|2021-02-10 17:57:50||6726||6726||6726||6725|0
1612979880000|2021-02-10 17:58:00|6735|6729|6735|6730|6735|6730|6735|6726|900
1612979890000|2021-02-10 17:58:10|6740|6732|6736|6727|6740|6732|6733|6723|1100
1612979900000|2021-02-10 17:58:20|6735|6723|6730|6723|6735|6728|6730|6723|0
1612979910000|2021-02-10 17:58:30|6729|6718|6730|6717|6730|6723|6729|6713|400
1612979920000|2021-02-10 17:58:40|6727|6714|6730|6721|6730|6721|6727|6714|0
1612979940000|2021-02-10 17:59:00|6726|6722|6729|6716|6730|6722|6724|6711|200
1612979950000|2021-02-10 17:59:10|6728|6711|6730|6711|6730|6717|6728|6711|100
1612979960000|2021-02-10 17:59:20|6729|6712|6730|6711|6730|6717|6729|6711|100
1612979970000|2021-02-10 17:59:30||6712||6716||6716||6711|0
1612979980000|2021-02-10 17:59:40|6729|6711|6729|6711|6730|6711|6729|6711|100
1612979990000|2021-02-10 17:59:50|6728|6712|6728|6716|6729|6716|6728|6711|600
1612980000000|2021-02-10 18:00:00|6722|6717|6721|6711|6722|6717|6721|6711|400
1612980010000|2021-02-10 18:00:10|6720|6705|6718|6705|6721|6706|6717|6705|385
1612980020000|2021-02-10 18:00:20|6716|6706|6718|6705|6718|6706|6716|6705|250
1612980030000|2021-02-10 18:00:30|6717|6706|6717|6705|6718|6706|6717|6705|350
1612980040000|2021-02-10 18:00:40|6716|6706|6717|6705|6717|6706|6716|6705|100
1612980050000|2021-02-10 18:00:50|6716|6706|6729|6711|6730|6715|6716|6705|1399
1612980060000|2021-02-10 18:01:00|6730|6713|6730|6713|6730|6715|6730|6713|350
1612980070000|2021-02-10 18:01:10|6723|6716|6720|6711|6723|6717|6720|6711|400
1612980080000|2021-02-10 18:01:20|6719|6712|6718|6705|6720|6712|6718|6705|350
1612980090000|2021-02-10 18:01:30|6717||6718||6719||6717||1000
1612980100000|2021-02-10 18:01:40|6719|6706|6719|6705|6719|6711|6719|6705|550
1612980110000|2021-02-10 18:01:50|6721|6706|6730|6718|6730|6718|6721|6706|500
1612980120000|2021-02-10 18:02:00|6729|6713|6720|6706|6730|6718|6719|6704|605
1612980130000|2021-02-10 18:02:10|6719|6700|6718|6700|6719|6701|6717|6700|595
1612980140000|2021-02-10 18:02:20|6717|6701|6718|6700|6718|6706|6717|6700|100
1612980150000|2021-02-10 18:02:30||6705||6705||6705||6700|100
1612980160000|2021-02-10 18:02:40|6717|6701|6719|6707|6719|6708|6715|6700|900
1612980180000|2021-02-10 18:03:00|6720|6708|6720|6711|6720|6711|6720|6707|1000
1612980190000|2021-02-10 18:03:10|6723|6707|6723|6711|6723|6716|6722|6707|995
1612980200000|2021-02-10 18:03:20|6725|6712|6725|6715|6725|6715|6725|6712|500
1612980210000|2021-02-10 18:03:30|6724||6726||6727||6724||200
1612980220000|2021-02-10 18:03:40|6725|6713|6725|6712|6725|6714|6724|6711|0
1612980230000|2021-02-10 18:03:50|6724|6713|6723|6715|6724|6715|6723|6711|800
1612980240000|2021-02-10 18:04:00|6724|6712|6721|6712|6724|6712|6721|6712|0
1612980250000|2021-02-10 18:04:10|6722|6715|6725|6716|6725|6717|6722|6715|200
1612980260000|2021-02-10 18:04:20|6724|6715|6725|6715|6725|6715|6724|6715|2000
1612980270000|2021-02-10 18:04:30|6724|6712|6723|6711|6725|6712|6720|6711|200
1612980280000|2021-02-10 18:04:40|6722|6712|6721|6711|6722|6712|6720|6711|200
1612980290000|2021-02-10 18:04:50||6712||6711||6712||6711|0
1612980300000|2021-02-10 18:05:00|6716||6720||6722||6716||0
1612980310000|2021-02-10 18:05:10|6721|6712|6721|6711|6722|6720|6720|6705|600
1612980320000|2021-02-10 18:05:20||6712||6711||6712||6711|0
1612980330000|2021-02-10 18:05:30|6720|6712|6720|6711|6720|6712|6720|6711|0
1612980350000|2021-02-10 18:05:50|6719|6712|6725|6711|6725|6719|6719|6711|778
1612980360000|2021-02-10 18:06:00||6712||6715||6715||6711|636
1612980370000|2021-02-10 18:06:10||6716||6715||6716||6715|400
1612980380000|2021-02-10 18:06:20|6724|6716|6725|6711|6725|6716|6724|6711|208
1612980390000|2021-02-10 18:06:30|6724|6712|6725|6711|6725|6712|6724|6711|0
1612980400000|2021-02-10 18:06:40|6724|6712|6725|6711|6725|6712|6724|6711|0
1612980410000|2021-02-10 18:06:50|6724|6712|6725|6711|6725|6712|6724|6711|0
1612980420000|2021-02-10 18:07:00|6724|6712|6724|6711|6725|6712|6724|6711|0
1612980430000|2021-02-10 18:07:10|6723||6725||6725||6723||0
1612980440000|2021-02-10 18:07:20||6712||6711||6712||6711|0
1612980450000|2021-02-10 18:07:30|6724|6712|6723|6711|6724|6712|6723|6711|0
1612980460000|2021-02-10 18:07:40|6722|6712|6722|6711|6722|6712|6721|6711|200
1612980470000|2021-02-10 18:07:50|6721|6712|6722|6711|6722|6712|6721|6711|0
1612980480000|2021-02-10 18:08:00||6712||6711||6712||6711|0
1612980490000|2021-02-10 18:08:10|6723|6712|6724|6717|6724|6717|6722|6711|600
1612980500000|2021-02-10 18:08:20|6723|6711|6724|6711|6724|6711|6723|6711|100
1612980510000|2021-02-10 18:08:30|6723|6712|6724|6711|6724|6712|6723|6711|0
1612980520000|2021-02-10 18:08:40|6723|6712|6724|6711|6724|6712|6723|6711|280
1612980540000|2021-02-10 18:09:00|6723|6712|6727|6713|6729|6721|6723|6711|537
1612980550000|2021-02-10 18:09:10|6728|6711|6728|6711|6728|6712|6728|6711|0
1612980560000|2021-02-10 18:09:20|6727|6712|6726|6711|6727|6724|6725|6711|3212
1612980570000|2021-02-10 18:09:30|6725|6722|6724|6712|6726|6722|6722|6711|400
1612980580000|2021-02-10 18:09:40|6723||6724||6724||6723||126
1612980590000|2021-02-10 18:09:50||6711||6711||6711||6711|0
1612980600000|2021-02-10 18:10:00|6723|6715|6717|6705|6724|6715|6717|6700|940
1612980610000|2021-02-10 18:10:10|6716|6700|6717|6700|6717|6705|6716|6700|200
1612980620000|2021-02-10 18:10:20||6701||6700||6705||6700|0
1612980630000|2021-02-10 18:10:30||6705||6700||6706||6700|0
1612980640000|2021-02-10 18:10:40||6705||6705||6705||6700|300
1612980650000|2021-02-10 18:10:50|6716|6700|6717|6701|6717|6702|6716|6700|0
1612980660000|2021-02-10 18:11:00|6716|6700|6717|6705|6717|6705|6716|6700|238
1612980670000|2021-02-10 18:11:10|6716|6711|6700|6688|6717|6711|6699|6688|4759
1612980680000|2021-02-10 18:11:20|6699|6689|6700|6690|6700|6691|6699|6688|150
1612980690000|2021-02-10 18:11:30|6694|6688|6712|6688|6714|6698|6694|6688|12341
1612980700000|2021-02-10 18:11:40|6711|6689|6713|6688|6713|6691|6711|6688|200
1612980710000|2021-02-10 18:11:50|6712|6689|6711|6691|6712|6692|6710|6688|300
1612980720000|2021-02-10 18:12:00|6712|6710|6712|6691|6712|6710|6711|6691|300
1612980730000|2021-02-10 18:12:10|6711|6692|6711|6702|6712|6702|6711|6691|2047
1612980740000|2021-02-10 18:12:20|||||||||200
1612980750000|2021-02-10 18:12:30|||||||||260
1612980760000|2021-02-10 18:12:40|||||||||494
1612980780000|2021-02-10 18:13:00|6705|6705|6704|6693|6705|6705|6703|6690|400
1612980790000|2021-02-10 18:13:10|6703|6688|6703|6691|6703|6692|6701|6688|400
1612980800000|2021-02-10 18:13:20|6700|6692|6700|6691|6700|6692|6699|6688|532
1612980820000|2021-02-10 18:13:40|6703|6692|6704|6690|6705|6692|6702|6690|2439
1612980830000|2021-02-10 18:13:50||6692||6694||6694||6692|100
1612980840000|2021-02-10 18:14:00|6703|6698|6703|6692|6703|6698|6703|6692|600
1612980850000|2021-02-10 18:14:10|6702|6693|6703|6692|6703|6693|6702|6692|0
1612980860000|2021-02-10 18:14:20|6700|6693|6700|6692|6700|6693|6700|6692|700
1612980870000|2021-02-10 18:14:30||6693||6692||6693||6692|180
1612980880000|2021-02-10 18:14:40||6693||6690||6693||6690|100
1612980890000|2021-02-10 18:14:50||6688||6690||6690||6688|0
1612980900000|2021-02-10 18:15:00|6699|6691|6694|6685|6699|6691|6694|6685|1178
1612980910000|2021-02-10 18:15:10||6686||6680||6686||6680|200
1612980920000|2021-02-10 18:15:20||6685||6680||6686||6680|225
1612980930000|2021-02-10 18:15:30|6693|6676|6690|6676|6694|6680|6689|6676|1239
1612980940000|2021-02-10 18:15:40|6692|6677|6694|6676|6696|6687|6692|6676|3100
1612980950000|2021-02-10 18:15:50|6693|6680|6694|6676|6694|6680|6693|6671|290
1612980960000|2021-02-10 18:16:00|6693|6680|6693|6680|6696|6685|6692|6680|700
1612980970000|2021-02-10 18:16:10|6692|6676|6692|6672|6693|6676|6676|6671|14138
1612980980000|2021-02-10 18:16:20|6693|6671|6692|6671|6693|6675|6691|6671|5500
1612980990000|2021-02-10 18:16:30|6691|6672|6692|6678|6692|6678|6691|6672|850
1612981000000|2021-02-10 18:16:40|6691|6672|6692|6681|6692|6681|6691|6672|0
1612981010000|2021-02-10 18:16:50|6691|6672|6685|6672|6691|6685|6684|6672|807
1612981020000|2021-02-10 18:17:00||6673||6673||6673||6672|0
1612981030000|2021-02-10 18:17:10||6674||6673||6674||6673|0
1612981040000|2021-02-10 18:17:20||6675||6673||6675||6673|0
1612981050000|2021-02-10 18:17:30|6687|6676|6689|6680|6689|6681|6687|6673|0
1612981060000|2021-02-10 18:17:40|6688|6685|6692|6686|6692|6686|6688|6685|694
1612981070000|2021-02-10 18:17:50||6685||6685||6685||6685|0
1612981080000|2021-02-10 18:18:00|6693|6689|6695|6690|6695|6690|6693|6689|614
1612981090000|2021-02-10 18:18:10|6698|6692|6697|6689|6698|6692|6697|6689|849
1612981100000|2021-02-10 18:18:20||6691||6691||6691||6691|100
1612981110000|2021-02-10 18:18:30|6698|6694|6704|6700|6707|6700|6698|6691|999
1612981120000|2021-02-10 18:18:40|6702|6691|6701|6691|6702|6696|6700|6691|300
1612981130000|2021-02-10 18:18:50||6692||6691||6692||6691|400
1612981140000|2021-02-10 18:19:00||6692||6691||6692||6691|126
1612981150000|2021-02-10 18:19:10||6692||6691||6692||6691|112
1612981160000|2021-02-10 18:19:20|6702|6692|6700|6691|6702|6692|6700|6691|100
1612981170000|2021-02-10 18:19:30|6701|6692|6689|6680|6702|6692|6682|6680|6720
1612981180000|2021-02-10 18:19:40||6681||6680||6681||6680|100
1612981190000|2021-02-10 18:19:50|6688||6689||6689||6688||300
1612981200000|2021-02-10 18:20:00|6688|6681|6679|6672|6689|6681|6679|6672|512
1612981210000|2021-02-10 18:20:10|6680|6673|6689|6678|6689|6678|6680|6672|163
1612981220000|2021-02-10 18:20:20|6688|6680|6689|6678|6689|6680|6688|6678|340
1612981230000|2021-02-10 18:20:30||6679||6678||6679||6678|0
1612981240000|2021-02-10 18:20:40|6688||6688||6689||6688||200
1612981250000|2021-02-10 18:20:50||6679||6678||6679||6678|1000
1612981260000|2021-02-10 18:21:00||6679||6678||6679||6678|100
1612981270000|2021-02-10 18:21:10||6679||6678||6679||6678|0
1612981280000|2021-02-10 18:21:20|6680|6672|6679|6672|6680|6672|6679|6672|322
1612981290000|2021-02-10 18:21:30|6678|6670|6676|6668|6678|6670|6676|6668|798
1612981300000|2021-02-10 18:21:40|6671|6669|6676|6670|6676|6670|6671|6669|501
1612981310000|2021-02-10 18:21:50|6677||6676||6677||6676||600
1612981320000|2021-02-10 18:22:00|6677||6676||6677||6676||1845
1612981330000|2021-02-10 18:22:10|6677|6672|6679|6670|6679|6672|6675|6670|505
1612981340000|2021-02-10 18:22:20|6678|6671|6681|6669|6682|6671|6678|6669|2445
1612981350000|2021-02-10 18:22:30|6682|6670|6689|6683|6689|6683|6682|6670|700
1612981360000|2021-02-10 18:22:40|||||||||367
1612981370000|2021-02-10 18:22:50|6691|6680|6691|6687|6691|6687|6691|6680|1350
1612981380000|2021-02-10 18:23:00|6690|6686|6692|6691|6692|6691|6690|6686|100
1612981390000|2021-02-10 18:23:10|6694|6692|6693|6683|6694|6692|6693|6683|14353
1612981400000|2021-02-10 18:23:20||6684||6683||6684||6683|0
1612981410000|2021-02-10 18:23:30||6684||6683||6684||6683|0
1612981420000|2021-02-10 18:23:40||6684||6683||6684||6683|500
1612981430000|2021-02-10 18:23:50||6684||6683||6684||6683|250
1612981440000|2021-02-10 18:24:00|6689|6674|6693|6683|6693|6683|6684|6674|600
1612981450000|2021-02-10 18:24:10|6692|6684|6692|6683|6692|6684|6692|6683|100
1612981480000|2021-02-10 18:24:40|||||||||100
1612981490000|2021-02-10 18:24:50|6693|6684|6694|6689|6694|6689|6693|6683|600
1612981500000|2021-02-10 18:25:00|6692|6683|6694|6683|6694|6683|6691|6670|200
1612981510000|2021-02-10 18:25:10|6693|6684|6694|6683|6694|6684|6693|6683|108
1612981520000|2021-02-10 18:25:20|6692|6684|6693|6684|6694|6692|6692|6683|425
1612981530000|2021-02-10 18:25:30||6683||6683||6683||6683|0
1612981540000|2021-02-10 18:25:40||6684||6683||6684||6683|650
1612981550000|2021-02-10 18:25:50||6684||6683||6688||6683|200
1612981560000|2021-02-10 18:26:00||6684||6683||6684||6683|400
1612981570000|2021-02-10 18:26:10||6684||6683||6684||6683|100
1612981580000|2021-02-10 18:26:20||6684||6683||6684||6683|0
1612981590000|2021-02-10 18:26:30||6684||6683||6684||6683|400
1612981600000|2021-02-10 18:26:40||6684||6683||6684||6683|200
1612981610000|2021-02-10 18:26:50|6692|6675|6693|6675|6693|6676|6691|6675|500
1612981620000|2021-02-10 18:27:00|6692|6676|6693|6675|6693|6678|6692|6675|2726
1612981630000|2021-02-10 18:27:10|6692|6676|6696|6680|6696|6681|6692|6675|0
1612981640000|2021-02-10 18:27:20|6694|6681|6696|6675|6696|6681|6694|6675|0
1612981650000|2021-02-10 18:27:30|6695|6676|6696|6675|6696|6676|6695|6675|100
1612981660000|2021-02-10 18:27:40|6695|6676|6696|6686|6696|6686|6680|6675|500
1612981670000|2021-02-10 18:27:50||6687||6686||6687||6686|200
1612981680000|2021-02-10 18:28:00||6687||6686||6687||6686|0
1612981690000|2021-02-10 18:28:10|6695|6687|6695|6680|6696|6687|6694|6680|220
1612981700000|2021-02-10 18:28:20|6696|6681|6696|6680|6696|6682|6696|6680|0
1612981710000|2021-02-10 18:28:30|6695|6681|6695|6680|6695|6682|6695|6680|532
1612981730000|2021-02-10 18:28:50|6694|6681|6694|6680|6696|6681|6693|6680|500
1612981740000|2021-02-10 18:29:00|6693|6681|6693|6681|6694|6690|6691|6681|263
1612981750000|2021-02-10 18:29:10|6692||6693||6693||6692||1000
1612981760000|2021-02-10 18:29:20|6692|6682|6692|6682|6693|6682|6692|6682|0
1612981770000|2021-02-10 18:29:30|6690|6683|6690|6682|6690|6683|6690|6682|0
1612981790000|2021-02-10 18:29:50|6687|6681|6686|6680|6687|6681|6686|6680|981
1612981810000|2021-02-10 18:30:10|6690|6681|6690|6680|6690|6681|6689|6680|200
1612981820000|2021-02-10 18:30:20|6689|6681|6690|6680|6690|6681|6689|6680|200
1612981830000|2021-02-10 18:30:30|6689|6675|6689|6675|6689|6676|6688|6675|953
1612981840000|2021-02-10 18:30:40||6676||6675||6676||6675|300
1612981850000|2021-02-10 18:30:50|6688||6689||6689||6688||0
1612981860000|2021-02-10 18:31:00|6688|6677|6689|6675|6689|6677|6688|6675|0
1612981870000|2021-02-10 18:31:10|6688|6676|6689|6675|6689|6676|6682|6675|1216
1612981880000|2021-02-10 18:31:20|6688|6677|6690|6681|6690|6681|6688|6675|100
1612981890000|2021-02-10 18:31:30|6695|6682|6696|6681|6696|6683|6694|6681|1695
1612981900000|2021-02-10 18:31:40|6695|6682|6695|6681|6695|6683|6695|6681|0
1612981910000|2021-02-10 18:31:50|6694|6682|6693|6681|6694|6682|6693|6681|0
1612981920000|2021-02-10 18:32:00|6690|6682|6690|6681|6690|6682|6690|6681|0
1612981930000|2021-02-10 18:32:10||6682||6681||6682||6681|0
1612981940000|2021-02-10 18:32:20|6686|6680|6693|6680|6694|6680|6684|6680|1000
1612981950000|2021-02-10 18:32:30|6692||6692||6693||6691||0
1612981960000|2021-02-10 18:32:40|6689|6677|6689|6680|6689|6680|6689|6677|0
1612981970000|2021-02-10 18:32:50|6692|6682|6694|6680|6694|6682|6692|6680|998
1612981980000|2021-02-10 18:33:00|6693|6681|6694|6680|6694|6681|6689|6680|474
1612981990000|2021-02-10 18:33:10|6688||6688||6688||6688||0
1612982000000|2021-02-10 18:33:20|||||||||100
1612982010000|2021-02-10 18:33:30|6694|6681|6692|6680|6694|6681|6692|6680|140
1612982020000|2021-02-10 18:33:40|6694|6681|6692|6680|6694|6681|6691|6680|200
1612982030000|2021-02-10 18:33:50|6691|6681|6692|6680|6692|6681|6690|6680|0
1612982040000|2021-02-10 18:34:00|6691|6681|6692|6680|6692|6681|6691|6680|0
1612982050000|2021-02-10 18:34:10|6691|6681|6692|6680|6692|6681|6691|6680|0
1612982060000|2021-02-10 18:34:20|6691|6681|6692|6680|6692|6681|6691|6680|100
1612982070000|2021-02-10 18:34:30|6691|6681|6692|6680|6692|6681|6691|6680|0
1612982080000|2021-02-10 18:34:40|6691|6681|6692|6680|6692|6681|6691|6680|300
1612982090000|2021-02-10 18:34:50|6691|6681|6692|6680|6692|6681|6691|6680|600
1612982100000|2021-02-10 18:35:00||6681||6680||6681||6680|0
1612982130000|2021-02-10 18:35:30|6691|6681|6692|6683|6692|6683|6691|6680|100
1612982140000|2021-02-10 18:35:40|6691|6680|6691|6680|6691|6684|6690|6680|2379
1612982150000|2021-02-10 18:35:50|6690||6689||6690||6685||1035
1612982160000|2021-02-10 18:36:00|6688||6689||6689||6688||0
1612982170000|2021-02-10 18:36:10|6690|6681|6692|6684|6692|6685|6690|6680|509
1612982180000|2021-02-10 18:36:20|6694|6688|6696|6684|6696|6688|6694|6684|600
1612982190000|2021-02-10 18:36:30|6698|6685|6700|6684|6700|6685|6698|6684|300
1612982200000|2021-02-10 18:36:40|6699|6685|6700|6685|6700|6685|6695|6684|0
1612982210000|2021-02-10 18:36:50|6699||6700||6700||6698||140
1612982220000|2021-02-10 18:37:00|6698|6686|6695|6685|6698|6686|6695|6685|0
1612982230000|2021-02-10 18:37:10|6694|6686|6704|6693|6707|6694|6694|6685|5271
1612982240000|2021-02-10 18:37:20|6703|6694|6704|6693|6704|6694|6703|6693|925
1612982250000|2021-02-10 18:37:30|6703|6685|6699|6687|6703|6687|6699|6685|100
1612982260000|2021-02-10 18:37:40||6688||6685||6688||6685|0
1612982270000|2021-02-10 18:37:50|6698|6686|6699|6685|6699|6686|6696|6685|300
1612982280000|2021-02-10 18:38:00|6698|6686|6699|6685|6699|6686|6698|6685|300
1612982290000|2021-02-10 18:38:10|6698|6686|6698|6686|6698|6686|6698|6685|0
1612982300000|2021-02-10 18:38:20|6697||6697||6697||6697||0
1612982310000|2021-02-10 18:38:30|6696|6687|6697|6686|6697|6687|6696|6686|0
1612982320000|2021-02-10 18:38:40|6696|6687|6692|6678|6696|6687|6690|6678|800
1612982330000|2021-02-10 18:38:50|6691|6679|6691|6679|6691|6680|6690|6678|150
1612982340000|2021-02-10 18:39:00|6690|6678|6690|6678|6690|6679|6690|6678|100
1612982350000|2021-02-10 18:39:10||6679||6678||6679||6678|100
1612982360000|2021-02-10 18:39:20|6689||6690||6690||6689||693
1612982370000|2021-02-10 18:39:30|6689|6680|6689|6680|6690|6681|6689|6680|100
1612982380000|2021-02-10 18:39:40||6682||6682||6682||6682|975
1612982390000|2021-02-10 18:39:50|6690|6688|6689|6678|6690|6688|6689|6678|100
1612982400000|2021-02-10 18:40:00|6690|6679|6695|6680|6696|6688|6690|6678|300
1612982410000|2021-02-10 18:40:10|6694|6681|6695|6680|6695|6681|6694|6680|0
1612982420000|2021-02-10 18:40:20|6694|6681|6695|6680|6695|6681|6694|6680|0
1612982430000|2021-02-10 18:40:30|6694||6694||6695||6694||0
1612982440000|2021-02-10 18:40:40|6693|6681|6694|6680|6694|6681|6693|6680|350
1612982450000|2021-02-10 18:40:50||6682||6680||6682||6680|0
1612982460000|2021-02-10 18:41:00|6693|6681|6694|6680|6694|6681|6693|6680|100
1612982470000|2021-02-10 18:41:10|6693|6681|6693|6680|6693|6681|6692|6680|0
1612982480000|2021-02-10 18:41:20|6692|6688|6692|6680|6693|6688|6692|6680|519
1612982490000|2021-02-10 18:41:30|6687|6681|6687|6680|6687|6681|6687|6680|0
1612982500000|2021-02-10 18:41:40|6686|6678|6685|6670|6686|6678|6680|6670|2500
1612982510000|2021-02-10 18:41:50|6684|6671|6685|6670|6685|6671|6684|6670|600
1612982520000|2021-02-10 18:42:00|6684|6671|6679|6670|6684|6671|6679|6670|199
1612982530000|2021-02-10 18:42:10|6678|6671|6670|6660|6679|6671|6670|6656|200
1612982540000|2021-02-10 18:42:20|6669|6656|6669|6660|6670|6660|6668|6656|713
1612982550000|2021-02-10 18:42:30|6670|6661|6681|6656|6685|6671|6670|6656|700
1612982560000|2021-02-10 18:42:40|6680|6657|6679|6658|6680|6660|6678|6657|1000
1612982570000|2021-02-10 18:42:50|6678|6659|6676|6656|6680|6659|6659|6656|1998
1612982580000|2021-02-10 18:43:00|6675|6657|6675|6658|6676|6659|6675|6656|0
1612982590000|2021-02-10 18:43:10|6676|6657|6677|6658|6677|6660|6675|6657|0
1612982600000|2021-02-10 18:43:20|6676|6657|6677|6657|6677|6657|6676|6657|2400
1612982610000|2021-02-10 18:43:30|6676|6658|6674|6657|6677|6658|6674|6657|1500
1612982620000|2021-02-10 18:43:40|6673|6658|6674|6657|6674|6658|6673|6657|0
1612982630000|2021-02-10 18:43:50||6658||6657||6660||6657|0
1612982640000|2021-02-10 18:44:00|6673|6660|6673|6660|6674|6661|6673|6657|370
1612982650000|2021-02-10 18:44:10|6672|6661|6673|6660|6673|6661|6672|6660|220
1612982660000|2021-02-10 18:44:20|6669|6661|6669|6660|6670|6665|6669|6660|700
1612982670000|2021-02-10 18:44:30|6665|6661|6668|6657|6669|6661|6662|6656|2450
1612982680000|2021-02-10 18:44:40|6669|6659|6669|6662|6669|6662|6669|6659|0
1612982690000|2021-02-10 18:44:50|6668|6669|6670|6659|6670|6669|6668|6659|433
1612982700000|2021-02-10 18:45:00|6669|6660|6668|6659|6669|6660|6668|6659|315
1612982710000|2021-02-10 18:45:10||6660||6659||6660||6659|1000
1612982720000|2021-02-10 18:45:20|6665|6664|6665|6659|6665|6664|6665|6659|500
1612982730000|2021-02-10 18:45:30|6669|6664|6669|6659|6670|6668|6662|6659|3300
1612982740000|2021-02-10 18:45:40|6668|6660|6664|6657|6668|6661|6664|6657|5474
1612982750000|2021-02-10 18:45:50|||||||||2001
1612982760000|2021-02-10 18:46:00|6666|6659|6670|6657|6670|6661|6666|6657|750
1612982770000|2021-02-10 18:46:10||6658||6657||6658||6657|0
1612982780000|2021-02-10 18:46:20|6675|6658|6676|6657|6676|6660|6675|6657|100
1612982790000|2021-02-10 18:46:30|6673|6658|6673|6657|6673|6658|6672|6657|0
1612982800000|2021-02-10 18:46:40|6672|6658|6673|6657|6673|6659|6672|6657|0
1612982810000|2021-02-10 18:46:50|6676|6663|6675|6657|6676|6675|6675|6657|200
1612982820000|2021-02-10 18:47:00|6658|6658|6667|6657|6675|6658|6658|6657|2193
1612982830000|2021-02-10 18:47:10|6666||6666||6666||6666||0
1612982840000|2021-02-10 18:47:20|6665|6656|6664|6653|6666|6656|6664|6653|300
1612982850000|2021-02-10 18:47:30|6663|6651|6661|6640|6663|6651|6650|6640|7812
1612982860000|2021-02-10 18:47:40|6660|6641|6661|6640|6661|6641|6660|6640|600
1612982870000|2021-02-10 18:47:50|6660|6641|6655|6645|6661|6648|6648|6640|2125
1612982880000|2021-02-10 18:48:00|6654|6646|6654|6647|6654|6647|6654|6645|0
1612982890000|2021-02-10 18:48:10|6655|6650|6665|6650|6665|6656|6655|6650|1049
1612982900000|2021-02-10 18:48:20|6664|6651|6665|6652|6665|6652|6664|6650|200
1612982910000|2021-02-10 18:48:30|6660|6653|6665|6652|6665|6653|6660|6652|200
1612982920000|2021-02-10 18:48:40|6664|6653|6665|6653|6665|6658|6659|6652|800
1612982930000|2021-02-10 18:48:50|6656|6652|6656|6652|6656|6652|6656|6652|1000
1612982940000|2021-02-10 18:49:00|6654|6650|6661|6650|6664|6653|6652|6646|1022
1612982950000|2021-02-10 18:49:10|6656|6651|6655|6650|6656|6651|6654|6650|400
1612982960000|2021-02-10 18:49:20|6656|6651|6661|6653|6661|6654|6656|6651|1177
1612982970000|2021-02-10 18:49:30|||||||||1000
1612982990000|2021-02-10 18:49:50|6660|6651|6660|6651|6661|6651|6660|6651|1451
1612983000000|2021-02-10 18:50:00|6659|6650|6648|6641|6659|6650|6648|6640|8308
1612983010000|2021-02-10 18:50:10|6647|6640|6648|6630|6648|6640|6647|6627|2419
1612983020000|2021-02-10 18:50:20|6647||6644||6651||6644||0
1612983030000|2021-02-10 18:50:30|6648|6631|6640|6630|6648|6631|6639|6630|0
1612983040000|2021-02-10 18:50:40|6639|6625|6639|6630|6639|6630|6635|6625|500
1612983050000|2021-02-10 18:50:50|6631|6625|6625|6609|6631|6625|6625|6601|3785
1612983060000|2021-02-10 18:51:00|6629|6610|6633|6615|6636|6619|6629|6610|1948
1612983070000|2021-02-10 18:51:10|6627|6609|6633|6616|6633|6616|6627|6609|480
1612983080000|2021-02-10 18:51:20|6632||6633||6633||6632||400
1612983090000|2021-02-10 18:51:30|6632||6633||6633||6632||0
1612983100000|2021-02-10 18:51:40|6636|6622|6650|6626|6662|6630|6636|6615|4121
1612983110000|2021-02-10 18:51:50|6649|6633|6650|6633|6650|6634|6649|6633|349
1612983120000|2021-02-10 18:52:00|6649|6634|6650|6633|6650|6634|6649|6633|400
1612983130000|2021-02-10 18:52:10|6649|6634|6659|6633|6659|6641|6649|6633|1079
1612983140000|2021-02-10 18:52:20|6658|6634|6659|6633|6659|6634|6658|6633|0
1612983150000|2021-02-10 18:52:30|6661|6634|6661|6648|6661|6652|6660|6633|150
1612983160000|2021-02-10 18:52:40|6660|6650|6666|6650|6666|6654|6660|6650|0
1612983170000|2021-02-10 18:52:50|6665|6654|6666|6650|6666|6654|6665|6650|100
1612983180000|2021-02-10 18:53:00|6665|6651|6666|6650|6666|6651|6665|6650|300
1612983190000|2021-02-10 18:53:10|6665|6651|6660|6650|6665|6651|6660|6650|200
1612983200000|2021-02-10 18:53:20|6666|6651|6666|6650|6666|6660|6665|6650|1261
1612983210000|2021-02-10 18:53:30|6665|6651|6665|6650|6666|6651|6664|6650|500
1612983220000|2021-02-10 18:53:40|6664|6651|6665|6650|6665|6651|6664|6650|200
1612983230000|2021-02-10 18:53:50|6664||6665||6665||6664||0
1612983240000|2021-02-10 18:54:00||6651||6657||6657||6651|0
1612983250000|2021-02-10 18:54:10|6664|6654|6664|6653|6664|6656|6664|6653|600
1612983260000|2021-02-10 18:54:20||6655||6655||6655||6655|0
1612983270000|2021-02-10 18:54:30||6657||6655||6657||6655|1300
1612983280000|2021-02-10 18:54:40|6663|6656|6659|6650|6663|6656|6659|6650|600
1612983290000|2021-02-10 18:54:50|6664|6651|6664|6652|6664|6655|6663|6650|100
1612983300000|2021-02-10 18:55:00|6663|6653|6662|6650|6663|6653|6661|6650|245
1612983310000|2021-02-10 18:55:10|6661||6662||6662||6661||0
1612983320000|2021-02-10 18:55:20|6661|6651|6662|6650|6662|6651|6661|6650|3000
1612983330000|2021-02-10 18:55:30|6661||6662||6662||6661||1700
1612983340000|2021-02-10 18:55:40|6661|6651|6657|6634|6661|6651|6654|6633|500
1612983350000|2021-02-10 18:55:50|6656|6635|6654|6636|6656|6636|6654|6633|100
1612983360000|2021-02-10 18:56:00|6653|6634|6653|6634|6653|6635|6651|6634|0
1612983370000|2021-02-10 18:56:10|6652|6635|6653|6635|6653|6636|6652|6634|100
1612983380000|2021-02-10 18:56:20|6656|6636|6662|6650|6662|6650|6656|6635|1370
1612983400000|2021-02-10 18:56:40|6661|6651|6663|6650|6663|6651|6661|6650|700
1612983410000|2021-02-10 18:56:50|6664|6651|6664|6651|6664|6652|6663|6650|504
1612983420000|2021-02-10 18:57:00|6663||6664||6664||6663||0
1612983430000|2021-02-10 18:57:10||6652||6651||6652||6651|0
1612983440000|2021-02-10 18:57:20|6663|6652|6664|6651|6664|6652|6663|6651|350
1612983450000|2021-02-10 18:57:30|6663|6652|6662|6652|6664|6652|6662|6650|800
1612983460000|2021-02-10 18:57:40||6653||6652||6653||6652|0
1612983470000|2021-02-10 18:57:50|6664|6653|6673|6652|6676|6661|6664|6652|2556
1612983480000|2021-02-10 18:58:00|6676|6653|6673|6655|6676|6655|6672|6652|0
1612983490000|2021-02-10 18:58:10|6672|6661|6673|6655|6673|6661|6672|6655|300
1612983500000|2021-02-10 18:58:20||6656||6655||6656||6655|1000
1612983510000|2021-02-10 18:58:30||6656||6655||6656||6655|102
1612983520000|2021-02-10 18:58:40|6672|6656|6669|6655|6674|6656|6668|6655|0
1612983530000|2021-02-10 18:58:50|6673|6656|6674|6661|6674|6661|6669|6655|950
1612983540000|2021-02-10 18:59:00|6673|6665|6669|6661|6674|6665|6669|6661|1400
1612983550000|2021-02-10 18:59:10|6668|6665|6668|6665|6669|6665|6668|6665|600
1612983560000|2021-02-10 18:59:20||6661||6661||6661||6661|300
1612983570000|2021-02-10 18:59:30|6669|6662|6678|6668|6678|6669|6669|6662|900
1612983580000|2021-02-10 18:59:40|6679|6670|6681|6670|6682|6671|6678|6670|250
1612983590000|2021-02-10 18:59:50|6682||6682||6682||6682||0
1612983600000|2021-02-10 19:00:00|6681|6673|6681|6670|6682|6679|6676|6670|2200
1612983620000|2021-02-10 19:00:20|6670|6662|6669|6646|6670|6663|6667|6646|2610
1612983630000|2021-02-10 19:00:30|6668|6650|6668|6645|6668|6650|6668|6645|0
1612983640000|2021-02-10 19:00:40|6669|6643|6669|6652|6669|6652|6668|6643|100
1612983650000|2021-02-10 19:00:50|6668|6655|6669|6655|6669|6655|6668|6655|700
1612983660000|2021-02-10 19:01:00|6668|6656|6683|6656|6684|6657|6668|6656|200
1612983670000|2021-02-10 19:01:10|6682|6657|6683|6657|6688|6657|6682|6656|0
1612983680000|2021-02-10 19:01:20||6658||6657||6658||6657|0
1612983690000|2021-02-10 19:01:30|6682|6658|6688|6670|6689|6670|6682|6657|1700
1612983700000|2021-02-10 19:01:40|6689|6671|6689|6674|6689|6674|6688|6671|104
1612983710000|2021-02-10 19:01:50|6688||6689||6689||6688||0
1612983720000|2021-02-10 19:02:00|6688|6675|6688|6674|6689|6680|6687|6674|200
1612983730000|2021-02-10 19:02:10|6687|6675|6679|6656|6688|6675|6679|6649|300
1612983740000|2021-02-10 19:02:20|6680|6657|6678|6657|6680|6657|6678|6655|0
1612983750000|2021-02-10 19:02:30|6677||6678||6678||6677||0
1612983760000|2021-02-10 19:02:40|6677||6678||6678||6677||604
1612983770000|2021-02-10 19:02:50|6677||6677||6677||6677||500
1612983780000|2021-02-10 19:03:00|6676|6658|6675|6658|6676|6659|6674|6658|0
1612983790000|2021-02-10 19:03:10|6674|6659|6675|6660|6675|6660|6674|6658|100
1612983800000|2021-02-10 19:03:20|6678|6659|6677|6663|6678|6663|6676|6659|1707
1612983810000|2021-02-10 19:03:30|6676|6664|6678|6667|6678|6667|6676|6663|0
1612983820000|2021-02-10 19:03:40|6677|6668|6677|6667|6678|6668|6673|6667|0
1612983830000|2021-02-10 19:03:50|6678|6668|6680|6670|6680|6672|6678|6667|1375
1612983840000|2021-02-10 19:04:00|6679|6667|6679|6670|6680|6670|6679|6667|500
1612983850000|2021-02-10 19:04:10||6674||6670||6674||6670|100
1612983860000|2021-02-10 19:04:20|6678|6667|6677|6659|6680|6667|6664|6652|750
1612983870000|2021-02-10 19:04:30|6676|6660|6677|6659|6677|6660|6676|6659|0
1612983880000|2021-02-10 19:04:40|6676|6660|6676|6660|6677|6661|6676|6656|100
1612983890000|2021-02-10 19:04:50||6661||6661||6662||6660|100
1612983900000|2021-02-10 19:05:00|6677|6662|6677|6661|6677|6666|6675|6661|630
1612983910000|2021-02-10 19:05:10|6680|6662|6689|6670|6690|6670|6680|6662|0
1612983920000|2021-02-10 19:05:20|6688|6671|6686|6678|6689|6678|6677|6670|363
1612983930000|2021-02-10 19:05:30|6683|6670|6686|6670|6686|6671|6683|6670|620
1612983940000|2021-02-10 19:05:40||6671||6670||6671||6670|0
1612983950000|2021-02-10 19:05:50|6685|6671|6685|6670|6686|6671|6684|6670|0
1612983960000|2021-02-10 19:06:00|6684|6671|6685|6661|6685|6671|6684|6661|500
1612983970000|2021-02-10 19:06:10|6684|6662|6685|6661|6685|6666|6684|6661|200
1612983980000|2021-02-10 19:06:20|6682|6662|6681|6661|6682|6662|6680|6661|650
1612983990000|2021-02-10 19:06:30|6680|6662|6680|6661|6681|6662|6679|6661|100
1612984000000|2021-02-10 19:06:40|6679|6662|6679|6661|6679|6662|6677|6661|0
1612984010000|2021-02-10 19:06:50|6678|6662|6675|6666|6679|6666|6671|6661|300
1612984020000|2021-02-10 19:07:00|6674|6661|6673|6661|6674|6662|6672|6661|1090
1612984030000|2021-02-10 19:07:10|6672|6662|6673|6661|6674|6662|6667|6660|450
1612984040000|2021-02-10 19:07:20|6672||6673||6673||6672||100
1612984050000|2021-02-10 19:07:30|6672|6662|6671|6660|6673|6662|6667|6660|950
1612984060000|2021-02-10 19:07:40|6670|6655|6669|6649|6671|6656|6668|6648|500
1612984070000|2021-02-10 19:07:50|6672|6650|6669|6649|6672|6650|6668|6649|0
1612984080000|2021-02-10 19:08:00|6668|6650|6667|6650|6669|6650|6663|6649|611
1612984090000|2021-02-10 19:08:10|6666|6661|6666|6649|6667|6661|6664|6649|400
1612984100000|2021-02-10 19:08:20|6665|6650|6663|6644|6665|6650|6662|6644|100
1612984110000|2021-02-10 19:08:30|6662|6645|6662|6645|6663|6645|6661|6644|1600
1612984120000|2021-02-10 19:08:40|6663|6644|6663|6641|6663|6644|6662|6638|0
1612984130000|2021-02-10 19:08:50|6662|6642|6663|6641|6663|6642|6662|6641|917
1612984140000|2021-02-10 19:09:00|6660|6642|6660|6641|6660|6642|6659|6641|200
1612984150000|2021-02-10 19:09:10|6663|6642|6663|6642|6663|6642|6661|6641|408
1612984160000|2021-02-10 19:09:20|6662|6641|6660|6641|6663|6642|6660|6641|0
1612984170000|2021-02-10 19:09:30|6662|6642|6662|6643|6662|6644|6661|6641|1000
1612984180000|2021-02-10 19:09:40|6661|6644|6662|6643|6662|6644|6661|6643|0
1612984190000|2021-02-10 19:09:50|6661|6644|6662|6643|6663|6644|6661|6643|0
1612984200000|2021-02-10 19:10:00|6661|6644|6662|6643|6662|6644|6661|6643|0
1612984210000|2021-02-10 19:10:10|6661|6644|6659|6644|6663|6645|6654|6643|417
1612984220000|2021-02-10 19:10:20|6658|6645|6659|6645|6659|6645|6658|6645|0
1612984230000|2021-02-10 19:10:30|6657|6646|6659|6645|6659|6646|6657|6645|300
1612984240000|2021-02-10 19:10:40|6658|6644|6655|6641|6659|6644|6654|6641|300
1612984250000|2021-02-10 19:10:50|6654|6642|6654|6641|6654|6642|6653|6641|1600
1612984260000|2021-02-10 19:11:00|6653|6639|6650|6635|6654|6639|6641|6632|200
1612984270000|2021-02-10 19:11:10|6649|6634|6650|6634|6650|6634|6649|6634|0
1612984290000|2021-02-10 19:11:30|6654|6640|6656|6640|6656|6641|6654|6633|0
1612984300000|2021-02-10 19:11:40|6655|6641|6656|6640|6656|6641|6655|6640|100
1612984310000|2021-02-10 19:11:50|6655|6645|6654|6641|6656|6645|6653|6640|860
1612984320000|2021-02-10 19:12:00|6653|6642|6652|6642|6654|6642|6652|6641|200
1612984330000|2021-02-10 19:12:10|6651||6651||6651||6651||0
1612984340000|2021-02-10 19:12:20|6650|6635|6646|6634|6650|6636|6646|6634|300
1612984350000|2021-02-10 19:12:30||6635||6634||6635||6630|0
1612984360000|2021-02-10 19:12:40||6635||6635||6635||6635|0
1612984370000|2021-02-10 19:12:50||6634||6635||6635||6634|0
1612984380000|2021-02-10 19:13:00|6645|6636|6646|6635|6646|6636|6645|6635|0
1612984390000|2021-02-10 19:13:10|6640|6636|6640|6635|6640|6636|6640|6635|1000
1612984410000|2021-02-10 19:13:30|6645|6636|6646|6634|6646|6636|6645|6634|200
1612984420000|2021-02-10 19:13:40||6635||6634||6635||6634|100
1612984430000|2021-02-10 19:13:50|6645|6635|6646|6635|6646|6636|6645|6635|100
1612984440000|2021-02-10 19:14:00|6649|6636|6651|6638|6651|6638|6640|6635|377
1612984450000|2021-02-10 19:14:10|6650|6639|6649|6637|6650|6639|6648|6637|300
1612984460000|2021-02-10 19:14:20|6648|6635|6647|6635|6648|6636|6647|6635|100
1612984470000|2021-02-10 19:14:30|6648||6648||6648||6648||0
1612984480000|2021-02-10 19:14:40|6647|6636|6648|6636|6648|6636|6647|6636|100
1612984490000|2021-02-10 19:14:50||6637||6636||6637||6636|0
1612984500000|2021-02-10 19:15:00|6647|6637|6645|6630|6648|6637|6645|6630|3400
1612984510000|2021-02-10 19:15:10|||||||||500
1612984520000|2021-02-10 19:15:20|6644|6631|6648|6637|6648|6637|6644|6630|0
1612984530000|2021-02-10 19:15:30|6647|6631|6646|6631|6648|6631|6643|6631|1380
1612984540000|2021-02-10 19:15:40|6647|6632|6645|6631|6647|6632|6644|6631|100
1612984550000|2021-02-10 19:15:50|6646|6630|6641|6620|6646|6630|6635|6620|400
1612984560000|2021-02-10 19:16:00|6640|6621|6641|6620|6641|6621|6640|6620|285
1612984570000|2021-02-10 19:16:10|6640|6621|6641|6620|6641|6621|6640|6620|0
1612984580000|2021-02-10 19:16:20|6640|6621|6641|6623|6641|6624|6640|6620|500
1612984590000|2021-02-10 19:16:30|6640|6624|6639|6623|6641|6624|6638|6622|800
1612984600000|2021-02-10 19:16:40|6638|6624|6637|6624|6639|6625|6637|6623|0
1612984610000|2021-02-10 19:16:50||6625||6624||6625||6624|200
1612984630000|2021-02-10 19:17:10|6636|6625|6637|6628|6637|6629|6636|6625|200
1612984640000|2021-02-10 19:17:20|6640|6629|6640|6636|6640|6636|6639|6628|0
1612984650000|2021-02-10 19:17:30||6630||6631||6631||6630|100
1612984660000|2021-02-10 19:17:40||6630||6631||6631||6630|448
1612984670000|2021-02-10 19:17:50|6636||6640||6640||6636||500
1612984680000|2021-02-10 19:18:00|6639|6630|6640|6631|6640|6631|6639|6630|200
1612984690000|2021-02-10 19:18:10|6639|6632|6629|6620|6640|6632|6629|6620|600
1612984700000|2021-02-10 19:18:20|6628|6621|6636|6627|6636|6628|6628|6621|2850
1612984710000|2021-02-10 19:18:30|6634|6628|6636|6620|6636|6628|6633|6620|300
1612984720000|2021-02-10 19:18:40|6635||6634||6635||6634||0
1612984730000|2021-02-10 19:18:50|6635|6621|6635|6620|6635|6621|6634|6620|0
1612984740000|2021-02-10 19:19:00|6634|6621|6634|6620|6635|6621|6633|6620|350
1612984750000|2021-02-10 19:19:10|6635|6621|6635|6620|6635|6621|6635|6620|0
1612984760000|2021-02-10 19:19:20|6634|6621|6635|6620|6635|6621|6634|6620|135
1612984770000|2021-02-10 19:19:30|6634|6621|6635|6620|6635|6621|6634|6620|0
1612984780000|2021-02-10 19:19:40|6634|6621|6627|6621|6635|6622|6627|6620|1885
1612984790000|2021-02-10 19:19:50||6620||6620||6620||6620|800
1612984810000|2021-02-10 19:20:10|6628||6633||6635||6628||0
1612984820000|2021-02-10 19:20:20|6632|6623|6633|6623|6633|6623|6632|6623|0
1612984830000|2021-02-10 19:20:30|6632|6624|6633|6623|6633|6624|6632|6623|0
1612984850000|2021-02-10 19:20:50|6631||6633||6633||6631||0
1612984860000|2021-02-10 19:21:00|6632|6624|6633|6621|6633|6624|6632|6621|100
1612984870000|2021-02-10 19:21:10||6622||6621||6622||6621|0
1612984880000|2021-02-10 19:21:20||6622||6621||6622||6621|0
1612984890000|2021-02-10 19:21:30|6632|6622|6633|6621|6633|6622|6632|6621|150
1612984900000|2021-02-10 19:21:40|6629||6629||6629||6629||600
1612984910000|2021-02-10 19:21:50|6628|6620|6619|6608|6628|6620|6619|6608|3305
1612984920000|2021-02-10 19:22:00||6609||6608||6609||6608|0
1612984930000|2021-02-10 19:22:10|6618|6609|6619|6608|6619|6609|6610|6608|0
1612984940000|2021-02-10 19:22:20|6618||6619||6619||6609||328
1612984950000|2021-02-10 19:22:30|6618|6609|6619|6610|6619|6610|6618|6608|100
1612984960000|2021-02-10 19:22:40|6620|6614|6625|6615|6625|6615|6620|6614|800
1612984970000|2021-02-10 19:22:50||6616||6616||6616||6615|100
1612984980000|2021-02-10 19:23:00|6624|6617|6629|6617|6630|6618|6624|6617|100
1612984990000|2021-02-10 19:23:10|6633||6633||6633||6633||0
1612985010000|2021-02-10 19:23:30|6632|6618|6633|6618|6633|6625|6632|6618|100
1612985020000|2021-02-10 19:23:40|6632|6619|6633|6618|6633|6619|6632|6618|0
1612985030000|2021-02-10 19:23:50||6619||6618||6619||6618|0
1612985040000|2021-02-10 19:24:00|6632|6619|6633|6618|6633|6620|6632|6618|200
1612985050000|2021-02-10 19:24:10||6620||6625||6625||6620|0
1612985060000|2021-02-10 19:24:20|||||||||300
1612985070000|2021-02-10 19:24:30||6620||6620||6621||6620|0
1612985080000|2021-02-10 19:24:40|6632|6621|6633|6620|6633|6621|6632|6620|0
1612985090000|2021-02-10 19:24:50|6632|6621|6633|6621|6633|6622|6632|6621|150
1612985100000|2021-02-10 19:25:00|6632|6620|6632|6620|6633|6621|6621|6620|400
1612985110000|2021-02-10 19:25:10|6631||6632||6632||6631||300
1612985120000|2021-02-10 19:25:20|6631|6626|6632|6620|6632|6626|6631|6620|100
1612985130000|2021-02-10 19:25:30|6631|6621|6632|6620|6632|6621|6631|6620|0
1612985140000|2021-02-10 19:25:40||6621||6620||6621||6620|100
1612985150000|2021-02-10 19:25:50|6631|6621|6632|6620|6632|6621|6631|6620|200
1612985160000|2021-02-10 19:26:00|6631|6621|6632|6620|6632|6621|6631|6620|0
1612985170000|2021-02-10 19:26:10||6621||6620||6621||6620|0
1612985180000|2021-02-10 19:26:20|6631|6621|6632|6621|6632|6622|6631|6621|0
1612985190000|2021-02-10 19:26:30|6633|6622|6648|6638|6648|6638|6633|6622|2498
1612985200000|2021-02-10 19:26:40||6639||6638||6639||6638|0
1612985210000|2021-02-10 19:26:50|6647|6633|6644|6632|6647|6634|6638|6619|1139
1612985220000|2021-02-10 19:27:00|6645|6633|6645|6632|6645|6633|6645|6632|200
1612985230000|2021-02-10 19:27:10|6647|6634|6654|6645|6654|6645|6646|6634|2800
1612985240000|2021-02-10 19:27:20|6653|6634|6649|6635|6654|6637|6646|6634|300
1612985250000|2021-02-10 19:27:30|6648|6639|6648|6635|6652|6639|6648|6635|300
1612985260000|2021-02-10 19:27:40|6647|6630|6648|6632|6648|6640|6647|6630|1000
1612985270000|2021-02-10 19:27:50|6647|6633|6640|6632|6647|6633|6640|6632|100
1612985280000|2021-02-10 19:28:00|6639|6627|6638|6625|6639|6627|6638|6625|1100
1612985290000|2021-02-10 19:28:10||6626||6625||6626||6625|100
1612985300000|2021-02-10 19:28:20|6637|6626|6638|6625|6638|6626|6637|6625|0
1612985310000|2021-02-10 19:28:30|6637|6626|6638|6625|6638|6626|6637|6625|625
1612985320000|2021-02-10 19:28:40|6637|6621|6635|6622|6637|6630|6628|6620|2475
1612985330000|2021-02-10 19:28:50|||||||||100
1612985340000|2021-02-10 19:29:00|6637|6623|6653|6643|6654|6643|6637|6623|4300
1612985350000|2021-02-10 19:29:10|6654|6637|6648|6637|6654|6638|6648|6637|400
1612985360000|2021-02-10 19:29:20|6647||6645||6647||6645||100
1612985370000|2021-02-10 19:29:30|6644|6624|6645|6628|6645|6628|6644|6623|300
1612985380000|2021-02-10 19:29:40|6644|6629|6645|6628|6645|6629|6644|6628|0
1612985390000|2021-02-10 19:29:50|6644|6629|6645|6630|6645|6631|6644|6629|0
1612985400000|2021-02-10 19:30:00|6644||6645||6645||6644||0
1612985410000|2021-02-10 19:30:10|6643|6640|6640|6630|6643|6640|6640|6630|675
1612985420000|2021-02-10 19:30:20|6638|6631|6645|6637|6645|6637|6635|6621|2018
1612985430000|2021-02-10 19:30:30|6644|6628|6641|6627|6644|6629|6641|6624|4086
1612985440000|2021-02-10 19:30:40|6636|6628|6642|6633|6642|6633|6634|6628|828
1612985450000|2021-02-10 19:30:50|6640||6638||6640||6636||100
1612985460000|2021-02-10 19:31:00|6640|6638|6641|6634|6642|6639|6640|6633|837
1612985470000|2021-02-10 19:31:10|6642||6644||6644||6642||150
1612985480000|2021-02-10 19:31:20|6638||6638||6638||6638||0
1612985490000|2021-02-10 19:31:30|6647|6635|6649|6634|6649|6635|6645|6634|650
1612985500000|2021-02-10 19:31:40|6647|6635|6647|6634|6647|6635|6647|6634|300
1612985510000|2021-02-10 19:31:50|6646|6635|6647|6635|6647|6636|6646|6634|0
1612985520000|2021-02-10 19:32:00|6646|6636|6647|6635|6647|6636|6646|6635|100
1612985530000|2021-02-10 19:32:10|6646|6634|6644|6635|6647|6635|6637|6631|1800
1612985540000|2021-02-10 19:32:20|6647|6636|6647|6635|6647|6636|6646|6635|300
1612985550000|2021-02-10 19:32:30|6646||6647||6647||6646||100
1612985560000|2021-02-10 19:32:40|6641|6636|6647|6636|6647|6637|6641|6636|300
1612985570000|2021-02-10 19:32:50|6646|6637|6647|6636|6647|6637|6646|6635|0
1612985580000|2021-02-10 19:33:00|6646|6637|6648|6636|6648|6637|6641|6636|500
1612985590000|2021-02-10 19:33:10|6649|6637|6649|6642|6650|6642|6648|6636|2100
1612985600000|2021-02-10 19:33:20|||||||||400
1612985610000|2021-02-10 19:33:30|||||||||100
1612985620000|2021-02-10 19:33:40|6650|6643|6666|6653|6667|6653|6650|6642|707
1612985630000|2021-02-10 19:33:50|6665|6655|6661|6655|6666|6656|6661|6655|900
1612985640000|2021-02-10 19:34:00|6660|6653|6654|6650|6661|6653|6654|6650|1610
1612985650000|2021-02-10 19:34:10||6645||6643||6645||6639|372
1612985660000|2021-02-10 19:34:20|6653||6654||6654||6653||200
1612985670000|2021-02-10 19:34:30|6653|6644|6654|6643|6654|6644|6653|6643|175
1612985680000|2021-02-10 19:34:40|6655|6644|6660|6644|6661|6647|6655|6636|313
1612985690000|2021-02-10 19:34:50|6659|6645|6659|6646|6659|6646|6654|6644|0
1612985700000|2021-02-10 19:35:00||6645||6645||6646||6645|0
1612985710000|2021-02-10 19:35:10|6658|6646|6654|6641|6659|6654|6646|6641|4751
1612985720000|2021-02-10 19:35:20|6653|6642|6654|6641|6654|6642|6653|6641|0
1612985730000|2021-02-10 19:35:30|6655|6642|6653|6647|6659|6648|6653|6641|800
1612985740000|2021-02-10 19:35:40|6657||6657||6657||6657||0
1612985750000|2021-02-10 19:35:50|6656||6657||6657||6656||0
1612985760000|2021-02-10 19:36:00|6656|6645|6653|6645|6656|6645|6653|6645|600
1612985770000|2021-02-10 19:36:10|||||||||100
1612985780000|2021-02-10 19:36:20|6652|6641|6653|6637|6653|6642|6647|6634|832
1612985790000|2021-02-10 19:36:30|6652|6634|6652|6630|6653|6635|6652|6630|222
1612985800000|2021-02-10 19:36:40|6651||6650||6651||6649||0
1612985810000|2021-02-10 19:36:50|6639|6631|6650|6641|6650|6641|6639|6631|600
1612985820000|2021-02-10 19:37:00|6651|6640|6654|6641|6654|6642|6651|6640|0
1612985830000|2021-02-10 19:37:10|6653|6642|6654|6642|6654|6642|6653|6641|717
1612985840000|2021-02-10 19:37:20||6643||6642||6643||6642|0
1612985850000|2021-02-10 19:37:30||6643||6642||6643||6642|0
1612985860000|2021-02-10 19:37:40||6645||6645||6645||6645|0
1612985870000|2021-02-10 19:37:50||6646||6645||6646||6645|0
1612985880000|2021-02-10 19:38:00|6651|6641|6645|6640|6651|6641|6645|6640|1000
1612985890000|2021-02-10 19:38:10|6654|6641|6654|6640|6654|6641|6653|6640|250
1612985900000|2021-02-10 19:38:20|6653|6642|6653|6640|6654|6642|6652|6640|0
1612985910000|2021-02-10 19:38:30|6652||6653||6653||6652||100
1612985920000|2021-02-10 19:38:40|6652||6650||6653||6649||100
1612985930000|2021-02-10 19:38:50|6641|6639|6646|6640|6650|6642|6641|6636|1923
1612985940000|2021-02-10 19:39:00|6642|6639|6646|6637|6646|6640|6642|6636|400
1612985950000|2021-02-10 19:39:10|6649|6638|6646|6636|6650|6644|6645|6636|1000
1612985960000|2021-02-10 19:39:20|6641|6638|6650|6636|6650|6638|6641|6636|100
1612985970000|2021-02-10 19:39:30|6649|6637|6650|6637|6650|6637|6649|6636|0
1612985980000|2021-02-10 19:39:40|6649|6636|6650|6636|6650|6637|6648|6636|0
1612985990000|2021-02-10 19:39:50|6649|6646|6650|6636|6650|6646|6649|6636|100
1612986000000|2021-02-10 19:40:00|6644|6637|6650|6636|6650|6637|6644|6636|0
1612986010000|2021-02-10 19:40:10|6649|6637|6650|6636|6650|6637|6649|6636|0
1612986020000|2021-02-10 19:40:20||6637||6636||6637||6636|250
1612986030000|2021-02-10 19:40:30|6657|6637|6657|6645|6657|6645|6656|6637|400
1612986040000|2021-02-10 19:40:40||6642||6638||6642||6638|0
1612986050000|2021-02-10 19:40:50|6649|6646|6656|6646|6657|6647|6648|6646|1000
1612986060000|2021-02-10 19:41:00|6651|6647|6651|6646|6651|6647|6651|6646|450
1612986070000|2021-02-10 19:41:10|6649|6638|6650|6638|6651|6646|6649|6638|1415
1612986080000|2021-02-10 19:41:20|6649|6639|6649|6638|6649|6639|6648|6638|0
1612986090000|2021-02-10 19:41:30|6650|6639|6654|6644|6660|6644|6650|6638|923
1612986100000|2021-02-10 19:41:40|||||||||100
1612986110000|2021-02-10 19:41:50|6653|6645|6659|6649|6660|6649|6653|6645|0
1612986120000|2021-02-10 19:42:00|6658|6650|6659|6644|6659|6650|6654|6641|400
1612986130000|2021-02-10 19:42:10|6657||6657||6657||6656||0
1612986140000|2021-02-10 19:42:20|6659|6645|6659|6644|6659|6650|6658|6644|408
1612986150000|2021-02-10 19:42:30|6658|6645|6659|6644|6659|6645|6658|6644|0
1612986160000|2021-02-10 19:42:40|6658|6645|6658|6640|6659|6650|6649|6639|1900
1612986170000|2021-02-10 19:42:50|6649|6641|6665|6652|6665|6652|6649|6640|1000
1612986180000|2021-02-10 19:43:00|6664|6653|6663|6653|6664|6653|6662|6653|0
1612986190000|2021-02-10 19:43:10|6662|6652|6663|6653|6663|6654|6662|6652|1000
1612986200000|2021-02-10 19:43:20|6666|6654|6668|6653|6668|6657|6663|6653|1000
1612986210000|2021-02-10 19:43:30|6658|6654|6668|6653|6668|6654|6658|6653|600
1612986220000|2021-02-10 19:43:40|6664|6654|6668|6654|6668|6654|6663|6653|300
1612986230000|2021-02-10 19:43:50|6664|6655|6666|6654|6669|6664|6664|6654|2157
1612986240000|2021-02-10 19:44:00|6664|6655|6666|6658|6669|6658|6664|6655|1100
1612986250000|2021-02-10 19:44:10|6668|6659|6670|6662|6670|6662|6665|6658|700
1612986260000|2021-02-10 19:44:20|||||||||150
1612986270000|2021-02-10 19:44:30|||||||||450
1612986280000|2021-02-10 19:44:40|||||||||1000
1612986290000|2021-02-10 19:44:50|6666|6658|6662|6648|6668|6662|6657|6648|1776
1612986300000|2021-02-10 19:45:00|6661|6649|6660|6648|6662|6651|6655|6648|100
1612986310000|2021-02-10 19:45:10|6661|6649|6665|6651|6665|6652|6660|6648|200
1612986320000|2021-02-10 19:45:20|6664|6652|6674|6663|6674|6666|6664|6651|500
1612986330000|2021-02-10 19:45:30|6673|6665|6669|6663|6674|6665|6669|6662|1086
1612986350000|2021-02-10 19:45:50|6666||6670||6676||6666||100
1612986360000|2021-02-10 19:46:00||6664||6663||6664||6663|1550
1612986370000|2021-02-10 19:46:10|6669|6658|6669|6655|6669|6658|6669|6654|256
1612986380000|2021-02-10 19:46:20|6663||6663||6663||6663||0
1612986390000|2021-02-10 19:46:30|6659|6651|6663|6651|6663|6652|6659|6651|400
1612986400000|2021-02-10 19:46:40|6662||6663||6663||6662||0
1612986410000|2021-02-10 19:46:50|6662|6652|6663|6651|6663|6652|6662|6651|0
1612986420000|2021-02-10 19:47:00|6662|6652|6660|6651|6663|6652|6660|6651|1100
1612986430000|2021-02-10 19:47:10|6663|6652|6661|6651|6669|6654|6661|6651|835
1612986440000|2021-02-10 19:47:20|6660|6652|6661|6651|6661|6652|6660|6651|100
1612986450000|2021-02-10 19:47:30|6660|6652|6668|6652|6668|6656|6660|6651|300
1612986460000|2021-02-10 19:47:40|6667|6653|6668|6651|6668|6653|6667|6651|200
1612986470000|2021-02-10 19:47:50|6667|6652|6669|6657|6669|6657|6667|6651|1900
1612986480000|2021-02-10 19:48:00|6668||6669||6669||6668||200
1612986490000|2021-02-10 19:48:10|6668|6658|6669|6657|6669|6658|6668|6657|0
1612986500000|2021-02-10 19:48:20|6668|6663|6669|6659|6669|6663|6666|6658|300
1612986510000|2021-02-10 19:48:30|6674|6665|6682|6667|6688|6679|6674|6665|1724
1612986520000|2021-02-10 19:48:40|6681|6668|6680|6667|6681|6668|6679|6667|300
1612986530000|2021-02-10 19:48:50|6679||6680||6680||6679||0
1612986540000|2021-02-10 19:49:00|6679|6672|6676|6667|6679|6672|6676|6667|349
1612986550000|2021-02-10 19:49:10|6675|6668|6676|6668|6676|6668|6675|6667|400
1612986560000|2021-02-10 19:49:20|||||||||200
1612986570000|2021-02-10 19:49:30|6675|6670|6669|6660|6675|6670|6667|6658|2625
1612986580000|2021-02-10 19:49:40|6668|6662|6668|6657|6668|6664|6668|6652|200
1612986590000|2021-02-10 19:49:50|6667||6667||6667||6666||100
1612986600000|2021-02-10 19:50:00||6658||6657||6658||6657|0
1612986610000|2021-02-10 19:50:10|6659|6652|6673|6663|6674|6663|6659|6652|649
1612986620000|2021-02-10 19:50:20||6654||6654||6659||6654|225
1612986630000|2021-02-10 19:50:30|6672|6655|6673|6654|6673|6658|6668|6654|0
1612986640000|2021-02-10 19:50:40|6674|6655|6675|6660|6675|6661|6674|6654|0
1612986650000|2021-02-10 19:50:50||6661||6661||6672||6656|0
1612986660000|2021-02-10 19:51:00||6662||6661||6662||6661|0
1612986670000|2021-02-10 19:51:10||6662||6662||6662||6661|0
1612986680000|2021-02-10 19:51:20|6674|6663|6674|6662|6674|6663|6674|6662|0
1612986690000|2021-02-10 19:51:30|6673|6663|6674|6662|6674|6663|6673|6662|500
1612986700000|2021-02-10 19:51:40|6673|6663|6674|6662|6674|6663|6673|6662|0
1612986710000|2021-02-10 19:51:50|6673|6663|6674|6663|6674|6663|6673|6663|425
1612986720000|2021-02-10 19:52:00|6670|6664|6675|6663|6675|6664|6670|6663|300
1612986730000|2021-02-10 19:52:10|6671||6670||6671||6670||0
1612986740000|2021-02-10 19:52:20|6665|6662|6665|6653|6665|6662|6662|6652|514
1612986750000|2021-02-10 19:52:30|6664|6654|6665|6652|6665|6654|6664|6652|300
1612986760000|2021-02-10 19:52:40|6659|6653|6659|6652|6659|6653|6659|6652|740
1612986780000|2021-02-10 19:53:00|6656|6653|6660|6651|6660|6653|6653|6651|300
1612986790000|2021-02-10 19:53:10|6664||6663||6664||6663||0
1612986800000|2021-02-10 19:53:20||6653||6653||6654||6653|200
1612986810000|2021-02-10 19:53:30|6662|6654|6661|6639|6662|6654|6650|6639|407
1612986820000|2021-02-10 19:53:40|6660||6660||6661||6659||0
1612986830000|2021-02-10 19:53:50|6659|6640|6658|6642|6660|6644|6657|6639|450
1612986840000|2021-02-10 19:54:00|6653|6643|6658|6640|6658|6644|6653|6640|1961
1612986850000|2021-02-10 19:54:10|6656|6641|6658|6640|6658|6641|6656|6640|400
1612986860000|2021-02-10 19:54:20|6657|6643|6653|6640|6658|6643|6653|6640|0
1612986870000|2021-02-10 19:54:30|6650|6639|6644|6632|6650|6639|6643|6630|497
1612986880000|2021-02-10 19:54:40|6641|6635|6641|6632|6644|6635|6640|6632|500
1612986890000|2021-02-10 19:54:50|6643|6633|6644|6636|6644|6640|6643|6633|2400
1612986900000|2021-02-10 19:55:00|6648|6639|6648|6635|6648|6642|6644|6631|290
1612986910000|2021-02-10 19:55:10|6654|6632|6658|6643|6662|6644|6654|6632|2158
1612986920000|2021-02-10 19:55:20|6657|6644|6658|6643|6658|6644|6657|6643|0
1612986930000|2021-02-10 19:55:30||6645||6646||6646||6645|0
1612986940000|2021-02-10 19:55:40|6663|6650|6656|6647|6663|6650|6656|6646|300
1612986950000|2021-02-10 19:55:50|6655|6646|6662|6647|6663|6647|6652|6645|400
1612986960000|2021-02-10 19:56:00|6661|6646|6658|6647|6661|6647|6657|6646|300
1612986970000|2021-02-10 19:56:10|6657|6648|6658|6648|6658|6648|6657|6648|150
1612986980000|2021-02-10 19:56:20|6657|6649|6658|6649|6658|6649|6653|6649|623
1612986990000|2021-02-10 19:56:30|6661|6653|6662|6650|6663|6657|6658|6649|1300
1612987000000|2021-02-10 19:56:40|6661|6649|6662|6649|6662|6649|6661|6649|100
1612987010000|2021-02-10 19:56:50|6661||6662||6662||6661||0
1612987020000|2021-02-10 19:57:00|6661||6662||6662||6661||0
1612987030000|2021-02-10 19:57:10|6661|6648|6654|6645|6662|6649|6653|6645|300
1612987040000|2021-02-10 19:57:20|6660|6646|6660|6645|6661|6646|6659|6645|350
1612987050000|2021-02-10 19:57:30|6659|6646|6658|6646|6660|6646|6658|6646|1000
1612987060000|2021-02-10 19:57:40|6657|6647|6658|6646|6658|6647|6657|6646|0
1612987080000|2021-02-10 19:58:00||6647||6648||6648||6647|100
1612987090000|2021-02-10 19:58:10|6661|6647|6660|6650|6661|6651|6659|6647|100
1612987100000|2021-02-10 19:58:20||6652||6652||6652||6652|0
1612987110000|2021-02-10 19:58:30|6661|6654|6663|6645|6666|6657|6660|6645|1101
1612987120000|2021-02-10 19:58:40|6662|6646|6663|6647|6663|6648|6662|6645|100
1612987130000|2021-02-10 19:58:50|6662||6662||6662||6661||0
1612987140000|2021-02-10 19:59:00|6659|6648|6659|6645|6659|6648|6659|6645|0
1612987150000|2021-02-10 19:59:10|6658|6646|6658|6645|6659|6646|6655|6645|0
1612987160000|2021-02-10 19:59:20||6648||6650||6650||6648|100
1612987170000|2021-02-10 19:59:30|6657|6645|6657|6645|6657|6648|6656|6645|1100
1612987180000|2021-02-10 19:59:40|6656|6646|6657|6646|6657|6647|6656|6645|295
1612987190000|2021-02-10 19:59:50|6656|6650|6656|6650|6656|6650|6656|6650|600
1612987200000|2021-02-10 20:00:00|6653|6646|6655|6646|6656|6647|6653|6646|1500
1612987210000|2021-02-10 20:00:10|6656|6648|6656|6650|6656|6650|6656|6646|0
1612987220000|2021-02-10 20:00:20|6655||6655||6655||6655||0
1612987230000|2021-02-10 20:00:30|||||||||100
1612987240000|2021-02-10 20:00:40|6656|6651|6663|6651|6666|6654|6655|6651|575
1612987250000|2021-02-10 20:00:50|6662|6652|6661|6645|6663|6653|6654|6645|7179
1612987260000|2021-02-10 20:01:00|6662|6646|6652|6647|6662|6648|6652|6645|250
1612987270000|2021-02-10 20:01:10|6658|6648|6659|6647|6659|6648|6657|6647|200
1612987280000|2021-02-10 20:01:20|6658|6648|6656|6647|6658|6650|6656|6647|0
1612987290000|2021-02-10 20:01:30|6657|6649|6661|6651|6661|6651|6657|6649|300
1612987300000|2021-02-10 20:01:40|6656|6652|6661|6651|6661|6652|6656|6651|200
1612987310000|2021-02-10 20:01:50|6660|6652|6655|6645|6661|6652|6653|6645|1033
1612987320000|2021-02-10 20:02:00|6654|6640|6646|6640|6654|6640|6645|6636|600
1612987340000|2021-02-10 20:02:20|6649|6641|6659|6640|6659|6641|6649|6640|239
1612987350000|2021-02-10 20:02:30|6658|6641|6659|6640|6659|6645|6654|6640|0
1612987360000|2021-02-10 20:02:40|6655|6641|6654|6640|6655|6641|6654|6640|0
1612987370000|2021-02-10 20:02:50|6655|6641|6654|6645|6655|6645|6654|6640|200
1612987380000|2021-02-10 20:03:00|6653|6640|6653|6640|6653|6650|6653|6636|525
1612987390000|2021-02-10 20:03:10|6652|6641|6650|6640|6652|6641|6648|6640|0
1612987400000|2021-02-10 20:03:20|6651|6641|6650|6640|6651|6641|6649|6640|681
1612987410000|2021-02-10 20:03:30||6641||6640||6641||6640|1000
1612987420000|2021-02-10 20:03:40|6651|6641|6651|6640|6651|6641|6651|6640|775
1612987430000|2021-02-10 20:03:50|6650|6641|6648|6640|6650|6641|6648|6640|100
1612987440000|2021-02-10 20:04:00|6645|6641|6653|6640|6653|6641|6645|6640|100
1612987450000|2021-02-10 20:04:10|6652|6641|6650|6640|6652|6641|6650|6640|100
1612987460000|2021-02-10 20:04:20|6651|6645|6651|6645|6651|6645|6649|6645|0
1612987470000|2021-02-10 20:04:30|6654|6646|6652|6645|6661|6650|6652|6645|204
1612987480000|2021-02-10 20:04:40|6653|6649|6653|6645|6653|6649|6653|6645|202
1612987490000|2021-02-10 20:04:50|6652||6653||6653||6652||1300
1612987500000|2021-02-10 20:05:00|6652|6640|6653|6644|6653|6645|6645|6640|533
1612987510000|2021-02-10 20:05:10|6652|6645|6653|6644|6653|6645|6651|6644|450
1612987520000|2021-02-10 20:05:20|6652|6645|6652|6640|6653|6645|6648|6640|1175
1612987530000|2021-02-10 20:05:30|6651|6641|6651|6640|6652|6641|6650|6640|200
1612987540000|2021-02-10 20:05:40||6641||6640||6641||6640|1500
1612987550000|2021-02-10 20:05:50|6649||6646||6649||6646||300
1612987560000|2021-02-10 20:06:00|6645|6637|6645|6630|6645|6640|6642|6630|601
1612987570000|2021-02-10 20:06:10|6640|6634|6645|6635|6645|6635|6640|6630|100
1612987580000|2021-02-10 20:06:20|6644|6636|6645|6635|6645|6636|6644|6635|0
1612987600000|2021-02-10 20:06:40|6642|6636|6642|6635|6642|6637|6642|6635|100
1612987630000|2021-02-10 20:07:10|6641|6630|6641|6629|6641|6630|6635|6629|400
1612987640000|2021-02-10 20:07:20|6640||6640||6641||6640||600
1612987650000|2021-02-10 20:07:30|6638|6635|6634|6624|6641|6635|6633|6621|700
1612987660000|2021-02-10 20:07:40|6633|6620|6629|6618|6633|6620|6623|6615|2174
1612987670000|2021-02-10 20:07:50|6624|6619|6629|6620|6637|6621|6624|6618|800
1612987680000|2021-02-10 20:08:00|6628|6621|6629|6621|6636|6624|6628|6620|400
1612987690000|2021-02-10 20:08:10|6633|6622|6635|6621|6637|6622|6633|6621|100
1612987700000|2021-02-10 20:08:20|6634|6622|6635|6621|6635|6622|6634|6621|100
1612987710000|2021-02-10 20:08:30|6634|6622|6634|6622|6634|6622|6633|6621|0
1612987720000|2021-02-10 20:08:40|6633|6623|6635|6622|6635|6623|6628|6622|100
1612987730000|2021-02-10 20:08:50|6633||6632||6633||6632||100
1612987740000|2021-02-10 20:09:00|6631|6623|6632|6623|6632|6623|6631|6622|125
1612987750000|2021-02-10 20:09:10|6633||6633||6633||6633||100
1612987760000|2021-02-10 20:09:20|6635||6635||6635||6635||0
1612987770000|2021-02-10 20:09:30|6625|6622|6625|6618|6625|6622|6619|6616|1599
1612987780000|2021-02-10 20:09:40|6629|6619|6628|6620|6633|6620|6628|6619|5500
1612987790000|2021-02-10 20:09:50|6623||6628||6628||6623||2000
1612987800000|2021-02-10 20:10:00|6625||6628||6628||6625||100
1612987810000|2021-02-10 20:10:10|||||||||150
1612987820000|2021-02-10 20:10:20|6627|6619|6626|6618|6628|6619|6624|6618|776
1612987830000|2021-02-10 20:10:30|||||||||200
1612987840000|2021-02-10 20:10:40|6624|6611|6615|6610|6624|6618|6614|6602|401
1612987850000|2021-02-10 20:10:50|6614|6602|6614|6602|6615|6604|6614|6601|700
1612987860000|2021-02-10 20:11:00|6615|6601|6615|6602|6615|6603|6614|6601|600
1612987870000|2021-02-10 20:11:10|6614|6603|6615|6606|6615|6606|6614|6602|0
1612987880000|2021-02-10 20:11:20|6613|6602|6613|6602|6613|6603|6612|6602|100
1612987890000|2021-02-10 20:11:30|6612|6603|6613|6603|6613|6603|6612|6602|800
1612987900000|2021-02-10 20:11:40|6612|6604|6613|6603|6613|6604|6612|6603|100
1612987910000|2021-02-10 20:11:50|6612|6604|6611|6602|6613|6607|6609|6601|1189
1612987920000|2021-02-10 20:12:00|6608|6601|6613|6605|6613|6611|6608|6601|1850
1612987930000|2021-02-10 20:12:10|6612|6606|6613|6606|6613|6606|6612|6606|0
1612987940000|2021-02-10 20:12:20|6609|6607|6618|6608|6618|6613|6608|6607|1700
1612987950000|2021-02-10 20:12:30|6617|6610|6618|6608|6618|6610|6614|6608|298
1612987960000|2021-02-10 20:12:40|6617|6609|6616|6609|6618|6610|6616|6608|1450
1612987970000|2021-02-10 20:12:50|6618|6610|6628|6621|6628|6621|6618|6610|866
1612987980000|2021-02-10 20:13:00|6634|6624|6636|6627|6640|6630|6632|6624|1200
1612987990000|2021-02-10 20:13:10|6635|6628|6629|6621|6635|6628|6629|6621|779
1612988000000|2021-02-10 20:13:20|6631|6622|6631|6625|6631|6626|6630|6621|200
1612988010000|2021-02-10 20:13:30|6630|6626|6627|6613|6630|6626|6624|6613|791
1612988020000|2021-02-10 20:13:40|6626|6614|6626|6613|6627|6614|6625|6613|100
1612988030000|2021-02-10 20:13:50|6625|6614|6625|6613|6625|6614|6623|6613|200
1612988040000|2021-02-10 20:14:00|6624|6614|6622|6613|6625|6614|6622|6613|0
1612988050000|2021-02-10 20:14:10|6625|6614|6614|6608|6625|6614|6614|6608|400
1612988060000|2021-02-10 20:14:20|6612|6605|6615|6605|6619|6606|6612|6605|600
1612988080000|2021-02-10 20:14:40|6610|6606|6618|6606|6619|6607|6610|6605|0
1612988090000|2021-02-10 20:14:50|6617|6605|6616|6606|6617|6607|6610|6605|315
1612988100000|2021-02-10 20:15:00|6615|6607|6616|6606|6616|6607|6615|6606|0
1612988110000|2021-02-10 20:15:10|6611|6607|6619|6606|6619|6610|6611|6606|200
1612988120000|2021-02-10 20:15:20|6618|6607|6617|6606|6618|6607|6616|6606|100
1612988130000|2021-02-10 20:15:30|6616|6605|6610|6601|6617|6605|6610|6601|501
1612988140000|2021-02-10 20:15:40|6609|6600|6599|6589|6609|6600|6596|6589|10162
1612988150000|2021-02-10 20:15:50|6600|6590|6599|6590|6600|6590|6599|6590|3000
1612988160000|2021-02-10 20:16:00|6598|6589|6597|6588|6598|6589|6597|6588|251
1612988170000|2021-02-10 20:16:10|6599|6584|6589|6580|6599|6584|6589|6580|448
1612988180000|2021-02-10 20:16:20|6588|6581|6587|6580|6589|6581|6587|6580|0
1612988190000|2021-02-10 20:16:30|6589||6589||6589||6588||100
1612988200000|2021-02-10 20:16:40|6582|6581|6589|6581|6590|6587|6582|6580|2590
1612988210000|2021-02-10 20:16:50|6590|6582|6590|6581|6590|6582|6590|6581|100
1612988220000|2021-02-10 20:17:00|6588|6582|6589|6581|6590|6582|6588|6581|350
1612988230000|2021-02-10 20:17:10|6590|6585|6590|6582|6590|6585|6589|6581|0
1612988240000|2021-02-10 20:17:20|6589|6583|6596|6586|6597|6587|6589|6582|2700
1612988250000|2021-02-10 20:17:30|6595|6582|6596|6582|6596|6583|6586|6582|100
1612988260000|2021-02-10 20:17:40|6595|6583|6596|6582|6596|6583|6595|6582|2600
1612988270000|2021-02-10 20:17:50|6595|6583|6592|6583|6596|6584|6592|6582|0
1612988290000|2021-02-10 20:18:10||6590||6583||6590||6582|955
1612988300000|2021-02-10 20:18:20|6590|6584|6600|6592|6600|6594|6590|6583|776
1612988310000|2021-02-10 20:18:30|6599||6600||6600||6599||600
1612988320000|2021-02-10 20:18:40|6602|6593|6600|6593|6602|6593|6596|6593|283
1612988330000|2021-02-10 20:18:50|6594|6590|6593|6586|6594|6590|6591|6586|200
1612988340000|2021-02-10 20:19:00|6590|6582|6590|6582|6590|6583|6587|6582|2717
1612988350000|2021-02-10 20:19:10|6589|6581|6588|6580|6589|6581|6585|6580|350
1612988360000|2021-02-10 20:19:20|6587|6581|6583|6572|6588|6581|6583|6572|347
1612988370000|2021-02-10 20:19:30|6582|6573|6584|6579|6584|6579|6579|6572|1200
1612988390000|2021-02-10 20:19:50|6588|6581|6587|6580|6588|6581|6587|6580|100
1612988400000|2021-02-10 20:20:00|6584|6582|6584|6575|6587|6582|6582|6575|625
1612988410000|2021-02-10 20:20:10|6583|6576|6583|6575|6584|6579|6579|6575|1500
1612988420000|2021-02-10 20:20:20|6584|6576|6583|6576|6584|6579|6582|6575|700
1612988430000|2021-02-10 20:20:30||6575||6575||6576||6575|108
1612988440000|2021-02-10 20:20:40|6582|6576|6583|6577|6583|6577|6577|6575|1100
1612988450000|2021-02-10 20:20:50|6582|6576|6584|6578|6587|6578|6574|6570|4402
1612988460000|2021-02-10 20:21:00|6587|6580|6580|6571|6587|6582|6579|6570|765
1612988470000|2021-02-10 20:21:10||6573||6576||6576||6571|1200
1612988480000|2021-02-10 20:21:20|6578|6575|6580|6575|6580|6575|6578|6575|671
1612988490000|2021-02-10 20:21:30|6579||6580||6580||6579||100
1612988500000|2021-02-10 20:21:40|6583|6577|6595|6578|6600|6583|6580|6575|1456
1612988510000|2021-02-10 20:21:50|6594|6579|6594|6578|6594|6579|6594|6578|200
1612988520000|2021-02-10 20:22:00|6598|6579|6594|6584|6598|6584|6594|6578|1000
1612988530000|2021-02-10 20:22:10||6585||6584||6585||6584|200
1612988540000|2021-02-10 20:22:20|6589|6585|6598|6589|6598|6589|6589|6585|1400
1612988550000|2021-02-10 20:22:30|6594|6590|6608|6598|6609|6600|6594|6590|602
1612988560000|2021-02-10 20:22:40|6607|6593|6603|6589|6607|6593|6602|6589|200
1612988570000|2021-02-10 20:22:50||6590||6589||6591||6589|600
1612988580000|2021-02-10 20:23:00|6606|6600|6604|6589|6606|6600|6603|6589|450
1612988590000|2021-02-10 20:23:10|6603|6600|6605|6600|6605|6600|6601|6590|5171
1612988600000|2021-02-10 20:23:20|6604|6592|6602|6592|6604|6593|6602|6592|300
1612988610000|2021-02-10 20:23:30|6601||6602||6602||6600||150
1612988620000|2021-02-10 20:23:40|6601|6593|6599|6592|6602|6593|6599|6592|954
1612988630000|2021-02-10 20:23:50|6602|6593|6602|6594|6602|6596|6602|6592|1009
1612988640000|2021-02-10 20:24:00|6594|6588|6593|6586|6594|6588|6593|6585|100
1612988650000|2021-02-10 20:24:10|6594|6591|6608|6595|6608|6597|6594|6591|1726
1612988660000|2021-02-10 20:24:20|6607|6594|6608|6594|6608|6597|6606|6594|0
1612988670000|2021-02-10 20:24:30|6607|6595|6608|6598|6608|6599|6602|6594|150
1612988680000|2021-02-10 20:24:40||6599||6600||6600||6598|100
1612988690000|2021-02-10 20:24:50|6610|6601|6612|6605|6612|6605|6607|6600|200
1612988700000|2021-02-10 20:25:00|6621|6606|6614|6606|6621|6607|6614|6605|100
1612988710000|2021-02-10 20:25:10|6622|6607|6620|6606|6622|6610|6619|6606|100
1612988720000|2021-02-10 20:25:20|6619|6609|6636|6618|6636|6618|6619|6609|1116
1612988730000|2021-02-10 20:25:30|6635|6616|6637|6628|6637|6629|6635|6616|500
1612988740000|2021-02-10 20:25:40|6636|6629|6636|6620|6637|6629|6631|6620|3078
1612988750000|2021-02-10 20:25:50|6635|6621|6635|6621|6636|6622|6635|6620|0
1612988760000|2021-02-10 20:26:00|6634|6622|6634|6627|6635|6631|6634|6622|800
1612988770000|2021-02-10 20:26:10|6631|6625|6628|6612|6633|6625|6628|6609|1867
1612988780000|2021-02-10 20:26:20|6620|6613|6620|6612|6620|6620|6620|6611|100
1612988790000|2021-02-10 20:26:30||6613||6611||6613||6611|0
1612988800000|2021-02-10 20:26:40|6619|6605|6620|6607|6620|6612|6619|6605|200
1612988810000|2021-02-10 20:26:50|6619|6606|6620|6608|6620|6608|6619|6606|500
1612988820000|2021-02-10 20:27:00|6619|6609|6620|6608|6620|6610|6619|6608|0
1612988830000|2021-02-10 20:27:10|6619|6609|6613|6598|6620|6609|6607|6597|1997
1612988840000|2021-02-10 20:27:20|6612||6607||6612||6606||100
1612988850000|2021-02-10 20:27:30|6604|6593|6592|6580|6604|6594|6592|6580|13706
1612988860000|2021-02-10 20:27:40|6591|6582|6592|6580|6602|6583|6589|6580|100
1612988870000|2021-02-10 20:27:50|6597|6581|6598|6585|6603|6586|6596|6581|900
1612988880000|2021-02-10 20:28:00|6603|6586|6596|6590|6603|6592|6596|6585|0
1612988890000|2021-02-10 20:28:10|6599|6591|6600|6590|6603|6593|6599|6590|200
1612988900000|2021-02-10 20:28:20|6593|6589|6599|6586|6600|6589|6593|6585|100
1612988910000|2021-02-10 20:28:30|6591|6587|6591|6585|6591|6589|6591|6585|329
1612988920000|2021-02-10 20:28:40|6598|6588|6598|6585|6598|6589|6598|6585|100
1612988930000|2021-02-10 20:28:50|6597|6586|6597|6585|6597|6586|6597|6585|0
1612988940000|2021-02-10 20:29:00|6600|6586|6599|6586|6603|6587|6599|6585|200
1612988950000|2021-02-10 20:29:10|6595|6585|6595|6585|6595|6586|6595|6585|517
1612988960000|2021-02-10 20:29:20|6598|6586|6598|6585|6598|6586|6598|6585|100
1612988970000|2021-02-10 20:29:30|6599|6586|6610|6593|6614|6596|6599|6585|100
1612988980000|2021-02-10 20:29:40|6614|6594|6614|6595|6614|6596|6609|6593|900
1612988990000|2021-02-10 20:29:50|6613|6596|6616|6603|6626|6604|6608|6595|2120
1612989000000|2021-02-10 20:30:00||6604||6605||6606||6603|200
1612989010000|2021-02-10 20:30:10||6603||6606||6606||6603|100
1612989020000|2021-02-10 20:30:20|6615|6603|6616|6604|6616|6605|6610|6603|939
1612989030000|2021-02-10 20:30:30|6615|6605|6616|6604|6616|6605|6615|6604|829
1612989040000|2021-02-10 20:30:40|6615|6605|6624|6605|6624|6605|6615|6604|0
1612989050000|2021-02-10 20:30:50|6626|6612|6630|6613|6630|6613|6624|6605|200
1612989060000|2021-02-10 20:31:00|6629|6612|6624|6612|6630|6613|6618|6612|1800
1612989070000|2021-02-10 20:31:10|6618|6606|6621|6608|6623|6612|6617|6603|700
1612989080000|2021-02-10 20:31:20|6624|6609|6624|6613|6624|6617|6614|6608|1578
1612989090000|2021-02-10 20:31:30|||||||||100
1612989100000|2021-02-10 20:31:40|6622|6622|6622|6613|6624|6622|6622|6613|1966
1612989110000|2021-02-10 20:31:50|6621||6622||6622||6621||100
1612989120000|2021-02-10 20:32:00|6621|6611|6614|6604|6622|6611|6612|6603|700
1612989130000|2021-02-10 20:32:10|6613|6603|6608|6595|6614|6603|6608|6595|401
1612989140000|2021-02-10 20:32:20|6607|6596|6608|6595|6608|6596|6607|6595|100
1612989150000|2021-02-10 20:32:30|6618|6596|6614|6595|6618|6608|6614|6595|600
1612989160000|2021-02-10 20:32:40||6596||6595||6596||6595|300
1612989170000|2021-02-10 20:32:50|6611|6596|6614|6597|6616|6599|6611|6595|0
1612989180000|2021-02-10 20:33:00||6601||6601||6601||6597|0
1612989190000|2021-02-10 20:33:10|6613|6600|6615|6601|6615|6602|6612|6600|0
1612989200000|2021-02-10 20:33:20|6605|6602|6612|6598|6614|6602|6600|6596|1116
1612989210000|2021-02-10 20:33:30|6611|6599|6612|6600|6612|6601|6605|6598|200
1612989220000|2021-02-10 20:33:40||6601||6601||6602||6601|0
1612989230000|2021-02-10 20:33:50|6616|6607|6612|6601|6616|6607|6612|6601|300
1612989240000|2021-02-10 20:34:00||6602||6602||6603||6601|450
1612989250000|2021-02-10 20:34:10|6611|6600|6608|6595|6611|6600|6602|6595|961
1612989260000|2021-02-10 20:34:20|6605|6593|6606|6593|6606|6594|6599|6590|400
1612989270000|2021-02-10 20:34:30|6605|6594|6606|6594|6606|6594|6605|6590|1100
1612989280000|2021-02-10 20:34:40|6605|6595|6605|6595|6606|6596|6605|6595|0
1612989290000|2021-02-10 20:34:50|6608|6596|6600|6593|6608|6598|6599|6590|400
1612989300000|2021-02-10 20:35:00|6599|6590|6599|6590|6600|6591|6599|6590|806
1612989310000|2021-02-10 20:35:10|6598|6584|6596|6585|6599|6587|6593|6584|939
1612989320000|2021-02-10 20:35:20|6588|6586|6595|6585|6596|6586|6588|6584|500
1612989330000|2021-02-10 20:35:30|6594|6582|6593|6585|6595|6585|6585|6580|899
1612989340000|2021-02-10 20:35:40|6594|6580|6592|6579|6600|6592|6589|6578|8674
1612989350000|2021-02-10 20:35:50|6591||6591||6593||6590||855
1612989360000|2021-02-10 20:36:00|6590|6580|6587|6579|6591|6580|6587|6579|300
1612989370000|2021-02-10 20:36:10|6583|6580|6596|6584|6598|6584|6583|6579|100
1612989380000|2021-02-10 20:36:20|6599|6580|6598|6583|6600|6584|6595|6580|200
1612989390000|2021-02-10 20:36:30|6597|6584|6598|6584|6600|6585|6596|6584|200
1612989400000|2021-02-10 20:36:40|6597|6585|6600|6584|6600|6587|6597|6584|220
1612989410000|2021-02-10 20:36:50|6599|6585|6597|6585|6600|6586|6596|6584|1100
1612989420000|2021-02-10 20:37:00|6596|6586|6594|6584|6597|6586|6593|6584|900
1612989430000|2021-02-10 20:37:10|6593|6585|6586|6576|6593|6585|6586|6576|100
1612989440000|2021-02-10 20:37:20|6589|6578|6587|6577|6589|6579|6581|6575|1374
1612989450000|2021-02-10 20:37:30|6585|6578|6575|6565|6585|6578|6570|6565|9737
1612989460000|2021-02-10 20:37:40||6566||6565||6566||6565|1100
1612989470000|2021-02-10 20:37:50|6574|6566|6575|6561|6578|6566|6566|6560|5057
1612989480000|2021-02-10 20:38:00|6574|6562|6570|6560|6575|6563|6560|6555|4158
1612989490000|2021-02-10 20:38:10|6568|6561|6570|6561|6570|6561|6568|6560|100
1612989500000|2021-02-10 20:38:20|6569|6562|6560|6555|6570|6562|6560|6555|335
1612989510000|2021-02-10 20:38:30|6567|6556|6562|6556|6567|6557|6561|6555|1048
1612989520000|2021-02-10 20:38:40|6565|6555|6565|6555|6567|6558|6564|6555|350
1612989530000|2021-02-10 20:38:50|6564|6556|6564|6555|6565|6556|6564|6555|1100
1612989540000|2021-02-10 20:39:00|6565|6556|6567|6557|6570|6561|6563|6556|225
1612989550000|2021-02-10 20:39:10|6563|6558|6568|6557|6568|6558|6563|6557|200
1612989560000|2021-02-10 20:39:20|6567|6558|6567|6558|6567|6558|6566|6557|200
1612989570000|2021-02-10 20:39:30|6566|6559|6565|6557|6567|6559|6559|6557|1017
1612989580000|2021-02-10 20:39:40|6564|6558|6564|6558|6567|6559|6564|6558|200
1612989590000|2021-02-10 20:39:50|6567|6559|6561|6550|6567|6559|6559|6549|1269
1612989600000|2021-02-10 20:40:00|6562|6551|6568|6551|6568|6551|6561|6550|100
1612989610000|2021-02-10 20:40:10|6567|6552|6566|6550|6568|6553|6565|6549|528
1612989620000|2021-02-10 20:40:20|6565|6549|6559|6550|6565|6550|6558|6549|0
1612989630000|2021-02-10 20:40:30|6558|6549|6576|6564|6576|6564|6558|6549|400
1612989640000|2021-02-10 20:40:40|6575|6563|6576|6550|6576|6564|6564|6549|150
1612989650000|2021-02-10 20:40:50|6575|6558|6592|6550|6593|6564|6575|6550|525
1612989660000|2021-02-10 20:41:00|6593|6551|6593|6573|6593|6573|6592|6550|202
1612989670000|2021-02-10 20:41:10|6592|6572|6576|6564|6593|6576|6576|6559|907
1612989680000|2021-02-10 20:41:20|6577|6565|6591|6566|6593|6567|6577|6555|300
1612989690000|2021-02-10 20:41:30|6590||6591||6591||6590||150
1612989700000|2021-02-10 20:41:40|6590|6567|6591|6568|6591|6568|6582|6566|100
1612989710000|2021-02-10 20:41:50|6590|6567|6591|6556|6591|6572|6590|6555|4500
1612989720000|2021-02-10 20:42:00|6590|6555|6586|6578|6591|6578|6586|6555|0
1612989730000|2021-02-10 20:42:10|6587|6579|6586|6571|6587|6579|6581|6560|400
1612989740000|2021-02-10 20:42:20|6580|6560|6588|6553|6588|6564|6579|6552|425
1612989750000|2021-02-10 20:42:30|6587|6552|6583|6553|6588|6553|6582|6552|700
1612989760000|2021-02-10 20:42:40|6582|6561|6583|6562|6583|6562|6582|6561|0
1612989770000|2021-02-10 20:42:50|6582|6561|6583|6562|6583|6562|6582|6561|225
1612989780000|2021-02-10 20:43:00|6582|6564|6594|6577|6594|6577|6582|6564|1075
1612989790000|2021-02-10 20:43:10|6593|6576|6579|6559|6600|6578|6578|6558|1606
1612989800000|2021-02-10 20:43:20|6578|6558|6578|6555|6579|6558|6578|6552|0
1612989810000|2021-02-10 20:43:30|6579|6556|6578|6555|6579|6556|6578|6551|1900
1612989820000|2021-02-10 20:43:40|6579|6556|6578|6555|6579|6556|6578|6555|100
1612989830000|2021-02-10 20:43:50|6579|6552|6573|6552|6579|6552|6572|6551|1150
1612989840000|2021-02-10 20:44:00|6572|6551|6573|6561|6573|6561|6571|6551|100
1612989850000|2021-02-10 20:44:10|6572|6560|6579|6567|6579|6567|6572|6560|0
1612989860000|2021-02-10 20:44:20|6578|6551|6573|6562|6583|6562|6573|6549|0
1612989870000|2021-02-10 20:44:30|6572|6561|6572|6562|6573|6562|6571|6561|0
1612989880000|2021-02-10 20:44:40|6571|6561|6571|6561|6572|6562|6571|6561|110
1612989890000|2021-02-10 20:44:50|6572|6562|6572|6561|6572|6562|6565|6560|3400
1612989900000|2021-02-10 20:45:00|6571|6560|6583|6562|6583|6562|6570|6560|3573
1612989910000|2021-02-10 20:45:10|6579|6561|6588|6566|6589|6567|6577|6560|740
1612989920000|2021-02-10 20:45:20|6589|6567|6583|6560|6589|6567|6573|6560|1692
1612989930000|2021-02-10 20:45:30|6584|6561|6583|6560|6584|6562|6583|6560|0
1612989940000|2021-02-10 20:45:40|6584|6561|6584|6564|6584|6564|6583|6561|160
1612989950000|2021-02-10 20:45:50|6583|6561|6584|6566|6584|6566|6583|6561|326
1612989960000|2021-02-10 20:46:00|6583||6584||6584||6583||0
1612989970000|2021-02-10 20:46:10|6583|6567|6591|6567|6592|6567|6583|6565|264
1612989980000|2021-02-10 20:46:20|6590|6566|6591|6571|6591|6571|6590|6566|151
1612989990000|2021-02-10 20:46:30|6590|6574|6591|6575|6591|6575|6590|6571|378
1612990000000|2021-02-10 20:46:40|6590|6574|6590|6574|6591|6575|6590|6571|600
1612990010000|2021-02-10 20:46:50|6591|6575|6590|6579|6591|6580|6590|6574|102
1612990020000|2021-02-10 20:47:00|6591|6580|6590|6580|6591|6581|6590|6579|100
1612990030000|2021-02-10 20:47:10|6591|6581|6597|6580|6598|6582|6590|6580|600
1612990040000|2021-02-10 20:47:20|6598|6581|6596|6568|6598|6581|6595|6567|0
1612990050000|2021-02-10 20:47:30|6595|6567|6583|6567|6598|6583|6583|6567|228
1612990060000|2021-02-10 20:47:40|6584|6568|6598|6568|6598|6573|6584|6567|600
1612990070000|2021-02-10 20:47:50|6597|6567|6598|6568|6598|6570|6597|6567|0
1612990080000|2021-02-10 20:48:00|6597|6567|6587|6571|6598|6571|6587|6567|595
1612990090000|2021-02-10 20:48:10|6593|6570|6592|6572|6593|6573|6592|6567|467
1612990100000|2021-02-10 20:48:20|6593|6573|6588|6573|6593|6573|6587|6572|400
1612990110000|2021-02-10 20:48:30|6587|6572|6588|6572|6588|6572|6587|6566|1228
1612990120000|2021-02-10 20:48:40|6587|6571|6593|6573|6593|6573|6583|6570|350
1612990130000|2021-02-10 20:48:50|6592|6572|6593|6573|6593|6573|6592|6572|1150
1612990140000|2021-02-10 20:49:00|6591|6572|6591|6574|6592|6575|6591|6572|810
1612990150000|2021-02-10 20:49:10|6586|6575|6575|6565|6587|6575|6569|6564|788
1612990160000|2021-02-10 20:49:20|6574|6564|6575|6568|6575|6568|6573|6564|0
1612990170000|2021-02-10 20:49:30|6574|6567|6574|6565|6575|6567|6574|6563|126
1612990180000|2021-02-10 20:49:40|6576|6570|6576|6571|6577|6572|6576|6570|1100
1612990190000|2021-02-10 20:49:50|6577|6572|6599|6575|6600|6576|6576|6565|1013
1612990200000|2021-02-10 20:50:00|6600|6576|6590|6568|6600|6576|6586|6565|941
1612990210000|2021-02-10 20:50:10|6593|6567|6593|6568|6594|6569|6581|6567|0
1612990220000|2021-02-10 20:50:20|6581|6569|6576|6567|6594|6569|6574|6567|241
1612990230000|2021-02-10 20:50:30|6577|6568|6600|6579|6600|6585|6577|6568|2082
1612990240000|2021-02-10 20:50:40|6599|6578|6596|6579|6600|6579|6595|6578|600
1612990250000|2021-02-10 20:50:50|6595|6578|6594|6580|6596|6581|6594|6578|609
1612990260000|2021-02-10 20:51:00|6595|6581|6594|6586|6595|6587|6594|6576|312
1612990270000|2021-02-10 20:51:10|6595|6587|6599|6584|6600|6592|6595|6583|300
1612990280000|2021-02-10 20:51:20|6598|6583|6602|6592|6602|6593|6598|6583|0
1612990290000|2021-02-10 20:51:30|6614|6594|6603|6585|6614|6595|6602|6584|500
1612990300000|2021-02-10 20:51:40|6602|6584|6614|6596|6614|6596|6595|6584|633
1612990310000|2021-02-10 20:51:50|6613|6595|6614|6596|6614|6596|6613|6595|1348
1612990320000|2021-02-10 20:52:00|6613|6595|6596|6584|6614|6596|6596|6584|1900
1612990330000|2021-02-10 20:52:10|6597|6585|6596|6584|6597|6585|6596|6584|500
1612990340000|2021-02-10 20:52:20|6597|6585|6596|6588|6597|6589|6596|6584|800
1612990350000|2021-02-10 20:52:30|6597|6589|6608|6593|6609|6595|6597|6584|0
1612990360000|2021-02-10 20:52:40|6609|6594|6599|6584|6609|6595|6599|6584|0
1612990370000|2021-02-10 20:52:50|6600|6585|6599|6589|6602|6590|6599|6584|241
1612990380000|2021-02-10 20:53:00|6600|6590|6599|6592|6600|6593|6598|6589|1958
1612990390000|2021-02-10 20:53:10|6600|6593|6599|6585|6600|6593|6599|6584|811
1612990400000|2021-02-10 20:53:20|6600|6586|6598|6586|6600|6586|6597|6585|0
1612990410000|2021-02-10 20:53:30|6597|6585|6597|6574|6598|6586|6589|6574|774
1612990420000|2021-02-10 20:53:40|6598|6575|6592|6580|6598|6581|6590|6574|450
1612990430000|2021-02-10 20:53:50|6591|6577|6584|6576|6593|6577|6584|6576|0
1612990440000|2021-02-10 20:54:00|6585|6577|6598|6577|6598|6577|6584|6576|1600
1612990450000|2021-02-10 20:54:10|6597|6576|6597|6577|6598|6578|6597|6576|200
1612990460000|2021-02-10 20:54:20|6598|6575|6582|6574|6598|6576|6582|6574|410
1612990470000|2021-02-10 20:54:30|6583|6575|6589|6580|6595|6580|6582|6574|400
1612990480000|2021-02-10 20:54:40|6588|6574|6595|6575|6595|6575|6588|6574|100
1612990490000|2021-02-10 20:54:50|6594|6574|6587|6571|6594|6575|6584|6570|0
1612990500000|2021-02-10 20:55:00|6586|6570|6598|6584|6598|6584|6586|6570|300
1612990510000|2021-02-10 20:55:10|6597|6583|6597|6583|6598|6584|6597|6583|1600
1612990520000|2021-02-10 20:55:20|6598|6584|6610|6598|6610|6598|6598|6584|311
1612990530000|2021-02-10 20:55:30|6609|6597|6597|6589|6610|6598|6595|6586|0
1612990540000|2021-02-10 20:55:40|6595|6588|6589|6576|6606|6589|6589|6576|2488
1612990550000|2021-02-10 20:55:50|6590|6573|6589|6581|6590|6581|6588|6569|817
1612990560000|2021-02-10 20:56:00|6588|6580|6588|6581|6589|6582|6588|6580|250
1612990570000|2021-02-10 20:56:10|6589|6582|6594|6581|6608|6590|6589|6581|1601
1612990580000|2021-02-10 20:56:20|6595|6582|6595|6584|6595|6584|6594|6581|845
1612990590000|2021-02-10 20:56:30|6594|6583|6606|6588|6608|6590|6594|6579|2387
1612990600000|2021-02-10 20:56:40|6605|6587|6606|6588|6606|6588|6605|6587|600
1612990610000|2021-02-10 20:56:50|6605|6587|6606|6590|6606|6590|6605|6579|989
1612990620000|2021-02-10 20:57:00|6605|6589|6607|6596|6608|6597|6605|6574|600
1612990630000|2021-02-10 20:57:10|6608|6597|6608|6586|6608|6601|6607|6586|750
1612990640000|2021-02-10 20:57:20|6607|6585|6608|6595|6608|6595|6607|6585|1242
1612990650000|2021-02-10 20:57:30|6607|6594|6607|6585|6608|6594|6607|6585|838
1612990660000|2021-02-10 20:57:40|6608|6586|6608|6594|6608|6601|6607|6585|720
1612990670000|2021-02-10 20:57:50|6607|6593|6608|6594|6608|6594|6607|6593|1451
1612990680000|2021-02-10 20:58:00|6607|6593|6598|6590|6608|6594|6598|6585|2500
1612990690000|2021-02-10 20:58:10|6599|6591|6598|6585|6599|6594|6598|6585|900
1612990700000|2021-02-10 20:58:20|6599|6586|6599|6591|6599|6591|6598|6585|600
1612990710000|2021-02-10 20:58:30|6598|6590|6599|6590|6599|6591|6596|6590|2402
1612990720000|2021-02-10 20:58:40|6598|6589|6599|6591|6599|6591|6598|6578|1829
1612990730000|2021-02-10 20:58:50|6598|6590|6598|6578|6599|6591|6598|6578|571
1612990740000|2021-02-10 20:59:00|6599|6592|6614|6600|6614|6600|6598|6592|6151
1612990750000|2021-02-10 20:59:10|6613|6601|6614|6584|6614|6601|6613|6583|2731
1612990760000|2021-02-10 20:59:20|6613|6583|6591|6571|6614|6584|6590|6570|729
1612990770000|2021-02-10 20:59:30|6590|6570|6605|6579|6606|6579|6587|6570|2200
1612990780000|2021-02-10 20:59:40|6606|6580|6601|6564|6606|6580|6589|6564|1130
1612990790000|2021-02-10 20:59:50|6596|6559|6591|6551|6597|6560|6564|6549|4766
1613053800000|2021-02-11 14:30:00|6740|6665|6742|6701|6742|6738|6705|6630|42372
1613053810000|2021-02-11 14:30:10|6741|6700|6697|6650|6742|6708|6681|6650|523
1613053820000|2021-02-11 14:30:20|6696|6651|6697|6650|6697|6651|6696|6650|130
1613053830000|2021-02-11 14:30:30|6696|6651|6696|6650|6696|6651|6695|6650|100
1613053840000|2021-02-11 14:30:40|6695|6651|6696|6650|6696|6651|6695|6650|4087
1613053850000|2021-02-11 14:30:50|6695|6651|6648|6625|6696|6655|6641|6625|7048
1613053860000|2021-02-11 14:31:00|6649|6626|6694|6638|6696|6650|6649|6625|3274
1613053870000|2021-02-11 14:31:10|6695|6639|6696|6648|6696|6649|6695|6638|1073
1613053880000|2021-02-11 14:31:20|6695|6649|6695|6657|6696|6679|6692|6648|941
1613053890000|2021-02-11 14:31:30|6696|6656|6696|6670|6696|6671|6693|6656|775
1613053900000|2021-02-11 14:31:40|6695|6671|6730|6695|6730|6696|6686|6670|3063
1613053910000|2021-02-11 14:31:50|6729|6696|6730|6698|6730|6699|6729|6695|1820
1613053920000|2021-02-11 14:32:00|6729|6699|6729|6701|6730|6702|6729|6698|1100
1613053930000|2021-02-11 14:32:10|6730|6702|6730|6714|6730|6715|6729|6701|650
1613053940000|2021-02-11 14:32:20|6738|6715|6750|6727|6750|6730|6738|6715|1100
1613053950000|2021-02-11 14:32:30|6749|6726|6750|6715|6750|6726|6744|6714|1711
1613053960000|2021-02-11 14:32:40|6749|6716|6750|6721|6750|6722|6737|6714|1765
1613053970000|2021-02-11 14:32:50|6749|6720|6729|6698|6750|6720|6717|6698|1700
1613053980000|2021-02-11 14:33:00|6728|6699|6728|6698|6729|6699|6720|6698|4287
1613053990000|2021-02-11 14:33:10|6727|6699|6705|6651|6730|6715|6671|6650|6743
1613054000000|2021-02-11 14:33:20|6704|6652|6704|6652|6705|6652|6702|6651|2308
1613054010000|2021-02-11 14:33:30|6705|6651|6705|6651|6705|6652|6704|6651|800
1613054020000|2021-02-11 14:33:40|6704|6652|6705|6651|6705|6652|6704|6651|7069
1613054030000|2021-02-11 14:33:50|6704|6652|6705|6652|6705|6652|6704|6651|690
1613054040000|2021-02-11 14:34:00|6704|6651|6710|6663|6712|6700|6700|6651|2044
1613054050000|2021-02-11 14:34:10|6698|6664|6695|6653|6698|6671|6660|6653|5440
1613054060000|2021-02-11 14:34:20|6694|6654|6665|6631|6695|6657|6656|6630|1388
1613054070000|2021-02-11 14:34:30|6664|6630|6665|6634|6665|6635|6661|6630|405
1613054080000|2021-02-11 14:34:40|6634|6632|6665|6645|6665|6652|6634|6632|2510
1613054090000|2021-02-11 14:34:50|6664|6646|6672|6649|6672|6650|6664|6646|400
1613054100000|2021-02-11 14:35:00|6671|6660|6680|6668|6680|6668|6664|6649|2254
1613054110000|2021-02-11 14:35:10|6679|6657|6673|6645|6679|6657|6666|6631|1400
1613054120000|2021-02-11 14:35:20|6672|6638|6658|6631|6674|6645|6645|6630|1500
1613054130000|2021-02-11 14:35:30|6659|6632|6651|6631|6659|6633|6645|6631|4500
1613054140000|2021-02-11 14:35:40|6650|6632|6651|6632|6651|6633|6650|6632|1600
1613054150000|2021-02-11 14:35:50|6650|6633|6647|6631|6651|6646|6634|6631|3640
1613054160000|2021-02-11 14:36:00|6646|6630|6628|6613|6646|6630|6627|6610|32410
1613054170000|2021-02-11 14:36:10|6620|6615|6632|6610|6635|6621|6620|6610|1910
1613054180000|2021-02-11 14:36:20|6631|6611|6632|6612|6632|6613|6631|6607|0
1613054190000|2021-02-11 14:36:30|6627|6613|6625|6604|6627|6613|6615|6600|968
1613054200000|2021-02-11 14:36:40|6624|6605|6624|6604|6624|6607|6612|6604|700
1613054210000|2021-02-11 14:36:50|6625|6605|6627|6610|6646|6624|6625|6604|3588
1613054220000|2021-02-11 14:37:00|6626|6611|6642|6619|6645|6619|6626|6610|802
1613054230000|2021-02-11 14:37:10|6645|6620|6644|6621|6645|6621|6637|6619|1005
1613054240000|2021-02-11 14:37:20|6643|6622|6638|6628|6644|6628|6630|6621|820
1613054250000|2021-02-11 14:37:30|6628|6627|6637|6613|6638|6630|6619|6606|10170
1613054260000|2021-02-11 14:37:40|6636|6614|6637|6613|6637|6625|6636|6613|1713
1613054270000|2021-02-11 14:37:50|6636|6614|6643|6610|6644|6614|6614|6609|623
1613054280000|2021-02-11 14:38:00|6629|6611|6629|6616|6629|6616|6629|6610|700
1613054290000|2021-02-11 14:38:10|6644|6617|6636|6609|6644|6618|6613|6606|2266
1613054300000|2021-02-11 14:38:20|6635|6610|6632|6601|6636|6610|6607|6600|4000
1613054310000|2021-02-11 14:38:30|6631|6602|6634|6604|6635|6626|6631|6601|2148
1613054320000|2021-02-11 14:38:40|6633|6603|6620|6601|6633|6604|6602|6600|802
1613054330000|2021-02-11 14:38:50|6619|6602|6619|6601|6620|6602|6619|6601|1999
1613054340000|2021-02-11 14:39:00|6616|6612|6613|6576|6619|6612|6582|6570|10279
1613054350000|2021-02-11 14:39:10|6612|6577|6611|6576|6612|6577|6608|6576|500
1613054360000|2021-02-11 14:39:20|6614|6577|6593|6576|6614|6578|6593|6576|200
1613054370000|2021-02-11 14:39:30|6592|6577|6593|6577|6593|6577|6592|6577|300
1613054380000|2021-02-11 14:39:40|6592|6578|6592|6580|6600|6593|6592|6577|2100
1613054390000|2021-02-11 14:39:50|6600|6581|6623|6598|6631|6607|6600|6581|2215
1613054400000|2021-02-11 14:40:00|6622|6588|6616|6588|6623|6589|6615|6588|200
1613054410000|2021-02-11 14:40:10|6615|6589|6612|6582|6616|6589|6596|6581|800
1613054420000|2021-02-11 14:40:20|6611|6583|6570|6555|6612|6583|6564|6555|3258
1613054430000|2021-02-11 14:40:30|6571|6556|6574|6556|6582|6556|6567|6555|900
1613054440000|2021-02-11 14:40:40|6573|6560|6601|6571|6601|6571|6573|6560|1169
1613054450000|2021-02-11 14:40:50|6600|6573|6600|6583|6600|6584|6584|6573|1150
1613054460000|2021-02-11 14:41:00|6599|6582|6598|6573|6600|6583|6598|6573|1600
1613054470000|2021-02-11 14:41:10|6597|6574|6593|6565|6597|6574|6593|6556|5400
1613054480000|2021-02-11 14:41:20|6592|6571|6584|6557|6596|6571|6575|6553|500
1613054490000|2021-02-11 14:41:30|6583|6565|6600|6555|6600|6566|6573|6555|1000
1613054500000|2021-02-11 14:41:40|6599|6557|6600|6560|6600|6560|6599|6557|0
1613054510000|2021-02-11 14:41:50|6599|6561|6600|6560|6600|6561|6599|6560|250
1613054520000|2021-02-11 14:42:00|6599|6561|6600|6563|6600|6563|6599|6558|100
1613054530000|2021-02-11 14:42:10|6599|6557|6591|6555|6600|6563|6575|6555|0
1613054540000|2021-02-11 14:42:20|6590|6556|6590|6557|6591|6557|6578|6555|1000
1613054550000|2021-02-11 14:42:30|6589|6558|6590|6562|6590|6563|6589|6557|250
1613054560000|2021-02-11 14:42:40|6589|6563|6588|6555|6590|6565|6568|6555|2032
1613054570000|2021-02-11 14:42:50|6587|6556|6599|6555|6600|6566|6575|6555|400
1613054580000|2021-02-11 14:43:00|6598|6556|6616|6585|6616|6585|6576|6556|4007
1613054590000|2021-02-11 14:43:10|6615||6610||6616||6610||1102
1613054600000|2021-02-11 14:43:20|6609|6581|6610|6584|6610|6586|6609|6581|100
1613054610000|2021-02-11 14:43:30|6609|6585|6620|6600|6621|6620|6609|6585|2363
1613054620000|2021-02-11 14:43:40|6621|6601|6639|6612|6639|6612|6617|6600|2620
1613054630000|2021-02-11 14:43:50|6641|6621|6641|6621|6650|6641|6640|6621|300
1613054640000|2021-02-11 14:44:00|6640|6622|6641|6631|6641|6631|6640|6621|1537
1613054650000|2021-02-11 14:44:10|6649|6632|6641|6631|6659|6632|6641|6630|2100
1613054660000|2021-02-11 14:44:20|6640|6630|6639|6607|6640|6630|6638|6605|3100
1613054670000|2021-02-11 14:44:30|6640|6608|6645|6610|6646|6611|6639|6607|1100
1613054680000|2021-02-11 14:44:40|6644|6611|6650|6626|6660|6627|6641|6610|200
1613054690000|2021-02-11 14:44:50|6649|6627|6668|6642|6668|6643|6649|6626|1415
1613054700000|2021-02-11 14:45:00|6667|6643|6675|6656|6687|6668|6667|6643|928
1613054710000|2021-02-11 14:45:10|6674|6657|6687|6666|6687|6667|6674|6656|300
1613054720000|2021-02-11 14:45:20|6686|6667|6687|6652|6687|6676|6678|6652|3624
1613054730000|2021-02-11 14:45:30|6686|6651|6687|6655|6687|6655|6686|6651|100
1613054740000|2021-02-11 14:45:40|6686|6659|6671|6631|6687|6660|6660|6628|2918
1613054750000|2021-02-11 14:45:50|6670|6632|6680|6643|6680|6643|6670|6632|8500
1613054760000|2021-02-11 14:46:00|6671|6644|6671|6651|6671|6652|6671|6643|0
1613054770000|2021-02-11 14:46:10|6680|6652|6697|6670|6700|6670|6680|6651|890
1613054780000|2021-02-11 14:46:20|6698|6671|6724|6703|6725|6714|6697|6671|14905
1613054790000|2021-02-11 14:46:30|6723|6704|6720|6704|6724|6704|6719|6703|1500
1613054800000|2021-02-11 14:46:40|6719|6705|6713|6652|6719|6705|6712|6652|2153
1613054810000|2021-02-11 14:46:50|6712|6653|6713|6655|6714|6656|6699|6650|4468
1613054820000|2021-02-11 14:47:00|6712|6656|6700|6657|6713|6658|6700|6655|3167
1613054830000|2021-02-11 14:47:10|6713|6658|6732|6714|6734|6723|6700|6655|6277
1613054840000|2021-02-11 14:47:20|6731|6715|6729|6701|6731|6715|6720|6668|3965
1613054850000|2021-02-11 14:47:30|6728|6705|6715|6701|6729|6706|6715|6701|7500
1613054860000|2021-02-11 14:47:40|6728|6715|6728|6698|6728|6715|6726|6698|1000
1613054870000|2021-02-11 14:47:50|6723|6701|6723|6710|6728|6710|6723|6701|1200
1613054880000|2021-02-11 14:48:00|6722|6698|6710|6669|6722|6698|6707|6666|3865
1613054890000|2021-02-11 14:48:10|6709|6670|6700|6670|6710|6670|6699|6653|700
1613054900000|2021-02-11 14:48:20|6708|6671|6720|6689|6720|6689|6708|6671|3845
1613054910000|2021-02-11 14:48:30|6719|6690|6720|6691|6720|6692|6713|6689|0
1613054920000|2021-02-11 14:48:40|6719|6692|6720|6697|6720|6697|6700|6691|1995
1613054930000|2021-02-11 14:48:50|6719|6698|6715|6697|6719|6698|6714|6697|400
1613054940000|2021-02-11 14:49:00|6714|6698|6711|6698|6715|6699|6711|6697|334
1613054950000|2021-02-11 14:49:10|6707|6700|6699|6680|6707|6700|6699|6680|4000
1613054960000|2021-02-11 14:49:20|6698|6681|6695|6680|6699|6682|6695|6680|500
1613054970000|2021-02-11 14:49:30|6699|6681|6700|6675|6700|6681|6689|6671|3102
1613054980000|2021-02-11 14:49:40|6699|6676|6692|6677|6700|6677|6679|6671|2875
1613054990000|2021-02-11 14:49:50|6707||6707||6707||6706||700
1613055000000|2021-02-11 14:50:00|6706|6678|6707|6672|6707|6690|6694|6672|200
1613055010000|2021-02-11 14:50:10|6694|6673|6692|6672|6707|6673|6691|6672|800
1613055020000|2021-02-11 14:50:20|6683|6671|6679|6625|6683|6671|6650|6625|2402
1613055030000|2021-02-11 14:50:30|6650|6626|6646|6625|6679|6650|6645|6625|2800
1613055040000|2021-02-11 14:50:40|6645|6626|6646|6608|6646|6630|6635|6607|3293
1613055050000|2021-02-11 14:50:50|6645|6630|6645|6608|6645|6630|6645|6608|400
1613055060000|2021-02-11 14:51:00|6642|6609|6635|6607|6642|6614|6625|6607|1242
1613055070000|2021-02-11 14:51:10|6632|6608|6631|6607|6632|6614|6631|6607|1100
1613055080000|2021-02-11 14:51:20|6630|6608|6612|6601|6630|6608|6612|6601|1354
1613055090000|2021-02-11 14:51:30|6611|6602|6611|6602|6611|6602|6611|6602|250
1613055100000|2021-02-11 14:51:40|6606|6603|6596|6581|6611|6603|6596|6580|1910
1613055110000|2021-02-11 14:51:50|6611|6582|6611|6590|6611|6592|6610|6581|600
1613055120000|2021-02-11 14:52:00|6607|6589|6611|6582|6611|6589|6607|6580|300
1613055130000|2021-02-11 14:52:10|6610|6583|6604|6582|6611|6595|6603|6582|900
1613055140000|2021-02-11 14:52:20|6603|6600|6603|6583|6604|6600|6603|6583|1461
1613055150000|2021-02-11 14:52:30|6607|6584|6619|6603|6622|6603|6603|6583|1800
1613055160000|2021-02-11 14:52:40|6618|6604|6616|6603|6631|6604|6616|6603|1051
1613055170000|2021-02-11 14:52:50|6617|6604|6633|6609|6633|6612|6617|6603|1076
1613055180000|2021-02-11 14:53:00|6632|6610|6629|6617|6633|6617|6629|6609|1500
1613055190000|2021-02-11 14:53:10|6637|6618|6644|6619|6644|6619|6637|6618|1200
1613055200000|2021-02-11 14:53:20|6643|6618|6593|6571|6643|6619|6593|6570|90898
1613055210000|2021-02-11 14:53:30|6592|6575|6591|6570|6592|6575|6591|6570|550
1613055220000|2021-02-11 14:53:40|6592|6573|6603|6580|6603|6580|6592|6573|925
1613055230000|2021-02-11 14:53:50|6602|6581|6600|6581|6602|6581|6600|6580|300
1613055240000|2021-02-11 14:54:00|6596|6580|6600|6580|6600|6581|6593|6580|2600
1613055250000|2021-02-11 14:54:10|6599|6581|6580|6561|6599|6581|6580|6560|2512
1613055260000|2021-02-11 14:54:20|6581|6560|6576|6560|6581|6562|6576|6560|400
1613055270000|2021-02-11 14:54:30|6575|6561|6575|6557|6575|6561|6562|6555|4600
1613055280000|2021-02-11 14:54:40||6556||6557||6558||6555|200
1613055290000|2021-02-11 14:54:50|6570|6558|6573|6555|6575|6568|6568|6555|2033
1613055300000|2021-02-11 14:55:00|6574|6556|6575|6562|6575|6563|6557|6555|1483
1613055310000|2021-02-11 14:55:10|6574|6563|6582|6557|6582|6575|6568|6555|3700
1613055320000|2021-02-11 14:55:20|6580|6558|6582|6565|6582|6571|6580|6557|1342
1613055330000|2021-02-11 14:55:30|6586|6568|6588|6560|6590|6582|6586|6560|930
1613055340000|2021-02-11 14:55:40|6590|6565|6597|6582|6597|6582|6590|6565|900
1613055350000|2021-02-11 14:55:50|6596|6583|6595|6589|6597|6589|6594|6582|2748
1613055360000|2021-02-11 14:56:00|6594|6582|6595|6582|6595|6583|6589|6582|2610
1613055370000|2021-02-11 14:56:10|6594|6589|6595|6574|6596|6589|6591|6570|1611
1613055380000|2021-02-11 14:56:20|6594|6570|6590|6570|6596|6580|6586|6570|1037
1613055390000|2021-02-11 14:56:30|6591|6571|6591|6580|6596|6582|6588|6571|1525
1613055400000|2021-02-11 14:56:40|||||||||2300
1613055410000|2021-02-11 14:56:50|6588|6587|6586|6580|6588|6587|6585|6570|4041
1613055420000|2021-02-11 14:57:00|6585|6575|6578|6566|6586|6575|6578|6560|1445
1613055430000|2021-02-11 14:57:10|6587|6572|6586|6570|6587|6577|6578|6566|5052
1613055440000|2021-02-11 14:57:20|6587|6571|6593|6571|6593|6575|6582|6570|200
1613055450000|2021-02-11 14:57:30|6592|6572|6591|6571|6593|6572|6586|6570|100
1613055460000|2021-02-11 14:57:40|6585|6572|6585|6571|6585|6575|6578|6570|1650
1613055470000|2021-02-11 14:57:50|6578|6570|6577|6560|6578|6570|6577|6560|411
1613055480000|2021-02-11 14:58:00|6576|6561|6550|6540|6576|6561|6549|6540|15606
1613055490000|2021-02-11 14:58:10|6549|6538|6530|6518|6549|6540|6528|6518|4593
1613055500000|2021-02-11 14:58:20|6523|6513|6523|6511|6537|6522|6520|6511|10922
1613055510000|2021-02-11 14:58:30|6517|6515|6516|6505|6517|6515|6515|6505|1466
1613055520000|2021-02-11 14:58:40|6523|6506|6537|6523|6537|6524|6523|6506|2601
1613055530000|2021-02-11 14:58:50|6555|6521|6550|6535|6565|6536|6547|6517|1380
1613055540000|2021-02-11 14:59:00|6565|6536|6569|6542|6574|6543|6549|6535|875
1613055550000|2021-02-11 14:59:10|6568|6543|6569|6546|6573|6546|6550|6542|300
1613055560000|2021-02-11 14:59:20|6568|6545|6553|6540|6569|6548|6540|6539|5054
1613055570000|2021-02-11 14:59:30|6554|6541|6554|6540|6554|6541|6551|6540|1050
1613055580000|2021-02-11 14:59:40|6553|6541|6553|6541|6554|6541|6552|6540|300
1613055590000|2021-02-11 14:59:50|6552|6540|6552|6531|6553|6540|6543|6525|2653
1613055600000|2021-02-11 15:00:00|6551|6530|6545|6520|6554|6542|6536|6520|6342
1613055610000|2021-02-11 15:00:10|6552|6521|6548|6521|6552|6522|6548|6520|600
1613055620000|2021-02-11 15:00:20|6550|6522|6550|6525|6553|6526|6547|6521|2746
1613055630000|2021-02-11 15:00:30|6548|6526|6549|6525|6549|6526|6534|6522|1776
1613055640000|2021-02-11 15:00:40|6550|6526|6548|6526|6550|6540|6546|6525|919
1613055650000|2021-02-11 15:00:50|6547|6527|6546|6539|6550|6539|6545|6526|1800
1613055660000|2021-02-11 15:01:00|6550|6546|6550|6540|6550|6546|6550|6539|1173
1613055670000|2021-02-11 15:01:10|6554|6541|6560|6544|6561|6549|6554|6541|2300
1613055680000|2021-02-11 15:01:20|6556|6551|6559|6539|6560|6551|6556|6539|1100
1613055690000|2021-02-11 15:01:30|6558|6540|6548|6526|6560|6541|6540|6525|1645
1613055700000|2021-02-11 15:01:40|6547|6527|6543|6525|6547|6527|6543|6525|700
1613055710000|2021-02-11 15:01:50|6544|6529|6542|6527|6544|6533|6533|6520|600
1613055720000|2021-02-11 15:02:00|6541|6526|6540|6521|6542|6527|6540|6520|3708
1613055730000|2021-02-11 15:02:10|6542|6520|6535|6517|6542|6526|6530|6517|2523
1613055740000|2021-02-11 15:02:20|6542|6518|6539|6520|6542|6521|6525|6517|1100
1613055750000|2021-02-11 15:02:30|6538|6521|6535|6523|6542|6524|6534|6520|900
1613055760000|2021-02-11 15:02:40|6541|6526|6553|6535|6554|6536|6534|6523|1333
1613055770000|2021-02-11 15:02:50|6552|6536|6557|6540|6558|6540|6552|6535|2730
1613055780000|2021-02-11 15:03:00|6560|6555|6577|6558|6577|6558|6554|6540|2039
1613055790000|2021-02-11 15:03:10|6574|6559|6563|6547|6580|6559|6557|6541|4150
1613055800000|2021-02-11 15:03:20|6562|6546|6573|6551|6574|6552|6562|6546|300
1613055810000|2021-02-11 15:03:30|6572|6552|6565|6546|6573|6552|6565|6546|300
1613055820000|2021-02-11 15:03:40|6572|6550|6569|6551|6572|6551|6566|6550|730
1613055830000|2021-02-11 15:03:50|6570|6550|6579|6560|6585|6560|6565|6550|3191
1613055840000|2021-02-11 15:04:00|6578|6561|6584|6570|6585|6570|6578|6561|2200
1613055850000|2021-02-11 15:04:10|6585|6571|6573|6563|6585|6576|6572|6563|4819
1613055860000|2021-02-11 15:04:20|6572|6561|6572|6561|6573|6562|6572|6561|540
1613055870000|2021-02-11 15:04:30|6573|6562|6571|6561|6573|6562|6570|6561|100
1613055880000|2021-02-11 15:04:40|6573|6562|6585|6570|6585|6571|6573|6562|1300
1613055890000|2021-02-11 15:04:50|6584|6571|6579|6564|6596|6587|6578|6561|32746
1613055900000|2021-02-11 15:05:00|6578|6568|6588|6572|6588|6573|6573|6568|700
1613055910000|2021-02-11 15:05:10|6587|6562|6580|6561|6587|6564|6579|6561|772
1613055920000|2021-02-11 15:05:20|6585|6562|6579|6561|6585|6562|6576|6561|350
1613055930000|2021-02-11 15:05:30|6569|6557|6565|6544|6569|6557|6550|6544|2318
1613055940000|2021-02-11 15:05:40|6564|6545|6566|6546|6566|6560|6563|6542|1592
1613055950000|2021-02-11 15:05:50|6570|6547|6570|6551|6570|6551|6567|6546|900
1613055960000|2021-02-11 15:06:00|6569|6550|6570|6551|6570|6551|6569|6550|3718
1613055970000|2021-02-11 15:06:10|6569|6546|6569|6546|6570|6552|6554|6546|426
1613055980000|2021-02-11 15:06:20|6568|6547|6557|6548|6570|6548|6547|6542|1464
1613055990000|2021-02-11 15:06:30|6556||6557||6557||6555||500
1613056000000|2021-02-11 15:06:40||6550||6543||6553||6543|884
1613056010000|2021-02-11 15:06:50|6554|6550|6557|6542|6557|6550|6554|6542|535
1613056020000|2021-02-11 15:07:00|6556|6543|6556|6542|6557|6543|6555|6542|1912
1613056030000|2021-02-11 15:07:10|6555|6553|6555|6542|6556|6553|6550|6542|3200
1613056040000|2021-02-11 15:07:20|6554|6543|6555|6544|6555|6544|6554|6542|1200
1613056050000|2021-02-11 15:07:30|6556||6556||6556||6555||0
1613056060000|2021-02-11 15:07:40|6557|6545|6570|6553|6572|6553|6557|6545|807
1613056070000|2021-02-11 15:07:50|6569|6552|6580|6560|6580|6561|6566|6552|1600
1613056080000|2021-02-11 15:08:00|6579|6561|6575|6560|6580|6561|6575|6560|248
1613056090000|2021-02-11 15:08:10|6576|6555|6564|6551|6576|6555|6563|6550|1356
1613056100000|2021-02-11 15:08:20|6563||6563||6563||6562||100
1613056110000|2021-02-11 15:08:30|6562|6552|6563|6544|6563|6552|6560|6542|1216
1613056120000|2021-02-11 15:08:40|6562|6550|6563|6552|6563|6552|6562|6550|800
1613056130000|2021-02-11 15:08:50|6562||6563||6563||6562||200
1613056140000|2021-02-11 15:09:00|6562|6546|6563|6544|6563|6550|6562|6544|100
1613056150000|2021-02-11 15:09:10|6562|6545|6562|6544|6563|6545|6561|6544|1775
1613056160000|2021-02-11 15:09:20|6561|6545|6562|6543|6562|6545|6561|6543|406
1613056170000|2021-02-11 15:09:30|6561|6544|6562|6543|6562|6544|6561|6543|0
1613056180000|2021-02-11 15:09:40|6561|6544|6573|6554|6574|6554|6559|6544|738
1613056190000|2021-02-11 15:09:50|6572|6555|6569|6555|6579|6560|6569|6555|300
1613056200000|2021-02-11 15:10:00||6557||6560||6560||6555|300
1613056210000|2021-02-11 15:10:10|6570|6561|6580|6566|6580|6566|6569|6560|725
1613056220000|2021-02-11 15:10:20|6579|6565|6550|6542|6579|6565|6549|6542|7706
1613056230000|2021-02-11 15:10:30|6546|6540|6540|6530|6550|6540|6538|6530|4734
1613056240000|2021-02-11 15:10:40|6539||6539||6539||6539||950
1613056250000|2021-02-11 15:10:50|6544|6534|6547|6534|6547|6535|6544|6530|631
1613056260000|2021-02-11 15:11:00|6548|6539|6550|6539|6550|6539|6548|6539|1240
1613056270000|2021-02-11 15:11:10|6549|6533|6546|6531|6549|6533|6545|6530|3005
1613056280000|2021-02-11 15:11:20|6538|6532|6544|6531|6549|6534|6538|6530|300
1613056290000|2021-02-11 15:11:30|6540|6530|6524|6512|6541|6531|6521|6512|3262
1613056300000|2021-02-11 15:11:40|6523|6513|6519|6512|6523|6513|6519|6512|400
1613056310000|2021-02-11 15:11:50|6518||6518||6518||6518||400
1613056320000|2021-02-11 15:12:00|6517|6511|6491|6482|6535|6516|6490|6482|23449
1613056330000|2021-02-11 15:12:10|6490|6480|6473|6463|6490|6480|6467|6457|5865
1613056340000|2021-02-11 15:12:20|6474|6466|6478|6458|6489|6476|6473|6457|7000
1613056350000|2021-02-11 15:12:30||6459||6460||6461||6458|1132
1613056360000|2021-02-11 15:12:40|6481|6463|6488|6478|6489|6478|6481|6463|980
1613056370000|2021-02-11 15:12:50|6487||6489||6489||6483||2458
1613056380000|2021-02-11 15:13:00|6488|6483|6498|6482|6499|6483|6486|6463|1670
1613056390000|2021-02-11 15:13:10|6499|6483|6492|6484|6499|6484|6492|6481|1400
1613056400000|2021-02-11 15:13:20|6491|6485|6493|6479|6493|6485|6486|6467|2900
1613056410000|2021-02-11 15:13:30|6492|6480|6492|6478|6492|6480|6491|6478|1379
1613056420000|2021-02-11 15:13:40|6491|6479|6492|6479|6492|6480|6489|6479|400
1613056430000|2021-02-11 15:13:50|6485|6483|6492|6483|6492|6483|6485|6479|300
1613056440000|2021-02-11 15:14:00|6493|6486|6504|6498|6511|6499|6493|6486|99636
1613056450000|2021-02-11 15:14:10|6505|6503|6500|6489|6505|6503|6498|6489|2638
1613056460000|2021-02-11 15:14:20|6498|6484|6498|6484|6500|6485|6494|6479|1582
1613056470000|2021-02-11 15:14:30|6500|6485|6531|6513|6535|6513|6500|6485|3758
1613056480000|2021-02-11 15:14:40|6530|6514|6528|6504|6535|6514|6513|6502|805
1613056490000|2021-02-11 15:14:50|6530|6505|6531|6510|6531|6511|6530|6504|3125
1613056500000|2021-02-11 15:15:00|6530|6511|6525|6511|6531|6516|6515|6511|1086
1613056510000|2021-02-11 15:15:10|6515|6507|6506|6487|6525|6507|6495|6485|1542
1613056520000|2021-02-11 15:15:20|6505|6485|6499|6479|6505|6488|6485|6479|600
1613056530000|2021-02-11 15:15:30|6498|6481|6491|6470|6499|6482|6482|6470|1927
1613056540000|2021-02-11 15:15:40|6490|6471|6489|6475|6492|6475|6488|6470|1250
1613056550000|2021-02-11 15:15:50|6488|6476|6489|6478|6489|6478|6484|6476|350
1613056560000|2021-02-11 15:16:00|6492|6480|6506|6487|6506|6488|6492|6480|1450
1613056570000|2021-02-11 15:16:10|6505|6488|6489|6478|6507|6495|6489|6478|450
1613056580000|2021-02-11 15:16:20|6494|6488|6499|6485|6504|6489|6494|6478|1176
1613056590000|2021-02-11 15:16:30|6498|6478|6488|6475|6498|6479|6486|6475|1900
1613056600000|2021-02-11 15:16:40|6487|6476|6487|6475|6488|6476|6487|6475|450
1613056610000|2021-02-11 15:16:50|6486|6470|6477|6463|6486|6471|6468|6463|2000
1613056620000|2021-02-11 15:17:00|6476|6464|6470|6462|6476|6464|6470|6462|700
1613056630000|2021-02-11 15:17:10|6476|6463|6470|6458|6476|6465|6464|6456|2531
1613056640000|2021-02-11 15:17:20|6469|6457|6470|6460|6475|6460|6464|6457|300
1613056650000|2021-02-11 15:17:30|6469|6459|6470|6461|6470|6461|6469|6459|0
1613056660000|2021-02-11 15:17:40|6465|6459|6449|6439|6470|6459|6440|6437|14942
1613056670000|2021-02-11 15:17:50|6448|6437|6448|6439|6448|6439|6441|6431|6085
1613056680000|2021-02-11 15:18:00|6452|6440|6465|6455|6465|6455|6452|6440|3619
1613056690000|2021-02-11 15:18:10|6466|6450|6454|6445|6466|6450|6454|6445|4242
1613056700000|2021-02-11 15:18:20|6455||6453||6455||6450||400
1613056710000|2021-02-11 15:18:30|6454|6446|6454|6452|6454|6452|6451|6446|4434
1613056720000|2021-02-11 15:18:40|6455|6453|6478|6460|6487|6461|6454|6452|2363
1613056730000|2021-02-11 15:18:50|6480|6461|6487|6463|6487|6464|6477|6460|1380
1613056740000|2021-02-11 15:19:00|6478|6465|6475|6465|6487|6466|6470|6463|1575
1613056750000|2021-02-11 15:19:10|6476|6466|6486|6475|6487|6475|6475|6466|1445
1613056760000|2021-02-11 15:19:20|6485|6470|6486|6470|6486|6475|6476|6469|4259
1613056770000|2021-02-11 15:19:30|6485|6471|6481|6470|6486|6471|6480|6470|1400
1613056780000|2021-02-11 15:19:40|6478|6469|6479|6464|6481|6469|6468|6463|2278
1613056790000|2021-02-11 15:19:50|6478|6465|6487|6475|6487|6475|6477|6464|798
1613056800000|2021-02-11 15:20:00|6486|6476|6486|6477|6487|6478|6476|6475|2116
1613056810000|2021-02-11 15:20:10|6485|6476|6485|6480|6485|6481|6479|6470|2226
1613056820000|2021-02-11 15:20:20|6487|6481|6485|6472|6488|6484|6482|6470|3000
1613056830000|2021-02-11 15:20:30|6483|6473|6488|6476|6488|6476|6482|6470|0
1613056840000|2021-02-11 15:20:40|6487|6477|6493|6482|6493|6482|6485|6476|539
1613056850000|2021-02-11 15:20:50|6492||6489||6493||6489||1694
1613056860000|2021-02-11 15:21:00|6493|6483|6499|6488|6500|6488|6493|6483|742
1613056870000|2021-02-11 15:21:10|6498|6487|6492|6486|6499|6487|6492|6486|1250
1613056880000|2021-02-11 15:21:20|6496|6488|6500|6491|6500|6491|6496|6486|700
1613056890000|2021-02-11 15:21:30|6503|6492|6508|6500|6508|6500|6503|6492|642
1613056900000|2021-02-11 15:21:40|6510||6510||6510||6510||300
1613056910000|2021-02-11 15:21:50|6511|6501|6526|6506|6530|6507|6511|6501|1784
1613056920000|2021-02-11 15:22:00|6525|6507|6523|6506|6525|6507|6523|6506|500
1613056930000|2021-02-11 15:22:10|6524|6507|6520|6509|6525|6509|6519|6506|1400
1613056940000|2021-02-11 15:22:20|6519|6510|6519|6510|6519|6510|6519|6510|200
1613056950000|2021-02-11 15:22:30|6518|6509|6514|6500|6519|6509|6513|6500|2149
1613056960000|2021-02-11 15:22:40|6513|6501|6511|6501|6514|6506|6511|6500|494
1613056970000|2021-02-11 15:22:50|6506|6500|6494|6485|6506|6500|6494|6485|1896
1613056980000|2021-02-11 15:23:00|6499|6486|6500|6485|6500|6486|6499|6485|850
1613056990000|2021-02-11 15:23:10|6499|6488|6496|6485|6500|6488|6495|6485|200
1613057000000|2021-02-11 15:23:20|||||||||100
1613057010000|2021-02-11 15:23:30|6495|6484|6492|6480|6496|6484|6487|6480|200
1613057020000|2021-02-11 15:23:40|6495|6481|6491|6473|6495|6481|6481|6473|1900
1613057030000|2021-02-11 15:23:50|6490|6474|6497|6472|6498|6478|6480|6470|600
1613057040000|2021-02-11 15:24:00|6500|6473|6519|6506|6523|6508|6499|6472|11848
1613057050000|2021-02-11 15:24:10|6522|6507|6510|6503|6522|6507|6510|6500|1968
1613057060000|2021-02-11 15:24:20|6509|6497|6500|6488|6509|6497|6500|6485|1240
1613057070000|2021-02-11 15:24:30|6493|6490|6500|6490|6500|6490|6493|6490|600
1613057090000|2021-02-11 15:24:50|6505|6495|6509|6500|6509|6500|6505|6495|713
1613057100000|2021-02-11 15:25:00|6510|6504|6544|6513|6550|6538|6509|6490|23010
1613057110000|2021-02-11 15:25:10|6540|6514|6534|6508|6540|6514|6534|6508|550
1613057120000|2021-02-11 15:25:20|6533|6511|6531|6511|6533|6511|6530|6508|300
1613057130000|2021-02-11 15:25:30|6530|6512|6525|6511|6538|6512|6525|6511|200
1613057140000|2021-02-11 15:25:40|6524|6512|6525|6512|6525|6512|6524|6511|200
1613057150000|2021-02-11 15:25:50|6530|6513|6546|6528|6547|6528|6530|6512|500
1613057160000|2021-02-11 15:26:00|6545|6525|6540|6525|6546|6528|6540|6525|929
1613057170000|2021-02-11 15:26:10|6539|6526|6540|6527|6546|6529|6530|6525|450
1613057180000|2021-02-11 15:26:20|6546|6528|6539|6529|6546|6539|6538|6527|1492
1613057190000|2021-02-11 15:26:30|6542|6530|6550|6535|6552|6538|6540|6530|2200
1613057200000|2021-02-11 15:26:40|6549||6549||6550||6548||566
1613057210000|2021-02-11 15:26:50|6548||6547||6548||6545||100
1613057220000|2021-02-11 15:27:00|6546|6533|6541|6525|6547|6533|6541|6516|1503
1613057230000|2021-02-11 15:27:10|6540|6519|6529|6515|6540|6519|6529|6515|350
1613057240000|2021-02-11 15:27:20|6528|6516|6527|6507|6529|6516|6526|6507|250
1613057250000|2021-02-11 15:27:30|6526|6508|6526|6512|6528|6520|6526|6507|450
1613057260000|2021-02-11 15:27:40|6528|6513|6540|6525|6540|6525|6527|6513|889
1613057270000|2021-02-11 15:27:50|6539|6523|6540|6523|6540|6524|6539|6523|1250
1613057280000|2021-02-11 15:28:00|6539|6524|6540|6525|6540|6526|6539|6523|300
1613057290000|2021-02-11 15:28:10|6539|6523|6540|6525|6540|6525|6539|6523|275
1613057300000|2021-02-11 15:28:20|6539|6526|6533|6519|6540|6526|6533|6519|200
1613057310000|2021-02-11 15:28:30|6532|6520|6533|6523|6533|6523|6532|6519|0
1613057320000|2021-02-11 15:28:40|6532|6520|6526|6513|6533|6523|6523|6512|1481
1613057330000|2021-02-11 15:28:50|6525|6514|6526|6513|6526|6514|6525|6513|0
1613057340000|2021-02-11 15:29:00|6525|6514|6526|6513|6526|6514|6525|6513|1411
1613057350000|2021-02-11 15:29:10|6525|6514|6525|6513|6525|6514|6524|6512|3396
1613057360000|2021-02-11 15:29:20|6520|6512|6526|6514|6526|6519|6520|6512|1540
1613057370000|2021-02-11 15:29:30|6525|6515|6526|6515|6526|6515|6525|6514|200
1613057380000|2021-02-11 15:29:40|||||||||500
1613057390000|2021-02-11 15:29:50|6525||6526||6526||6525||0
1613057400000|2021-02-11 15:30:00|6530|6516|6538|6523|6540|6523|6530|6516|428
1613057410000|2021-02-11 15:30:10|6537|6524|6538|6519|6538|6524|6537|6519|400
1613057420000|2021-02-11 15:30:20|6535|6520|6533|6517|6535|6521|6533|6516|701
1613057430000|2021-02-11 15:30:30||6516||6523||6523||6516|0
1613057440000|2021-02-11 15:30:40|6531|6521|6530|6516|6531|6529|6528|6515|1176
1613057450000|2021-02-11 15:30:50|6529|6517|6528|6512|6531|6517|6525|6512|300
1613057460000|2021-02-11 15:31:00|6527|6513|6528|6515|6528|6516|6527|6512|100
1613057470000|2021-02-11 15:31:10|6527|6519|6528|6519|6528|6519|6522|6519|701
1613057480000|2021-02-11 15:31:20|6529|6516|6541|6528|6543|6528|6529|6515|1431
1613057490000|2021-02-11 15:31:30|6540|6524|6541|6525|6541|6534|6539|6523|550
1613057500000|2021-02-11 15:31:40|6540|6526|6541|6525|6541|6526|6540|6525|300
1613057510000|2021-02-11 15:31:50|6540|6526|6541|6530|6541|6530|6539|6525|1200
1613057520000|2021-02-11 15:32:00|6540|6526|6533|6522|6540|6526|6530|6522|1400
1613057530000|2021-02-11 15:32:10|6532|6523|6533|6516|6533|6523|6532|6515|1623
1613057540000|2021-02-11 15:32:20|6532|6515|6533|6516|6533|6530|6532|6515|200
1613057550000|2021-02-11 15:32:30|6532|6517|6533|6516|6533|6520|6532|6516|0
1613057560000|2021-02-11 15:32:40|6532|6517|6542|6530|6542|6530|6532|6516|1000
1613057570000|2021-02-11 15:32:50|6541|6531|6542|6530|6542|6531|6540|6530|200
1613057580000|2021-02-11 15:33:00|6541|6531|6546|6531|6546|6532|6541|6531|122
1613057590000|2021-02-11 15:33:10|6545|6532|6546|6531|6546|6532|6543|6531|583
1613057600000|2021-02-11 15:33:20|6545|6532|6545|6531|6545|6532|6544|6531|100
1613057610000|2021-02-11 15:33:30|6544|6532|6538|6533|6545|6534|6538|6532|150
1613057620000|2021-02-11 15:33:40|6537|6530|6536|6521|6538|6531|6535|6520|635
1613057630000|2021-02-11 15:33:50|6535|6522|6530|6514|6536|6522|6523|6512|1400
1613057640000|2021-02-11 15:34:00|6529|6513|6529|6512|6529|6515|6528|6512|200
1613057650000|2021-02-11 15:34:10|6528|6513|6530|6516|6530|6516|6528|6513|0
1613057660000|2021-02-11 15:34:20|6529|6512|6530|6515|6530|6515|6529|6512|131
1613057670000|2021-02-11 15:34:30||6512||6515||6515||6512|0
1613057680000|2021-02-11 15:34:40|6529|6512|6527|6512|6530|6513|6527|6512|250
1613057690000|2021-02-11 15:34:50|6526|6510|6521|6504|6527|6510|6519|6502|4262
1613057700000|2021-02-11 15:35:00|6520|6505|6519|6506|6520|6506|6518|6504|100
1613057710000|2021-02-11 15:35:10|6520|6507|6522|6510|6522|6514|6520|6507|539
1613057720000|2021-02-11 15:35:20|6521|6511|6522|6512|6522|6512|6521|6511|1000
1613057730000|2021-02-11 15:35:30|||||||||100
1613057740000|2021-02-11 15:35:40|||||||||100
1613057750000|2021-02-11 15:35:50|6521|6510|6522|6509|6522|6510|6521|6509|350
1613057760000|2021-02-11 15:36:00|6521|6505|6522|6507|6522|6509|6509|6502|1135
1613057770000|2021-02-11 15:36:10|6521|6518|6522|6507|6522|6518|6521|6507|100
1613057780000|2021-02-11 15:36:20|6512|6508|6522|6507|6522|6510|6512|6507|405
1613057790000|2021-02-11 15:36:30|6521|6508|6519|6502|6522|6508|6516|6502|400
1613057800000|2021-02-11 15:36:40|6518|6503|6519|6502|6519|6503|6518|6502|200
1613057810000|2021-02-11 15:36:50|6518|6503|6519|6505|6519|6506|6518|6503|0
1613057820000|2021-02-11 15:37:00|6518|6502|6519|6507|6519|6507|6508|6492|4280
1613057830000|2021-02-11 15:37:10|6518|6503|6519|6505|6519|6506|6518|6503|360
1613057840000|2021-02-11 15:37:20|6518|6507|6517|6501|6519|6507|6513|6500|315
1613057850000|2021-02-11 15:37:30|6516|6502|6518|6501|6519|6503|6514|6500|100
1613057860000|2021-02-11 15:37:40|6517|6500|6517|6499|6518|6502|6516|6499|0
1613057870000|2021-02-11 15:37:50|6516|6500|6519|6508|6522|6514|6516|6500|730
1613057880000|2021-02-11 15:38:00|6518|6501|6516|6501|6518|6506|6515|6501|200
1613057890000|2021-02-11 15:38:10|6515|6500|6515|6501|6518|6502|6500|6490|2109
1613057900000|2021-02-11 15:38:20|6516|6502|6516|6502|6518|6504|6515|6501|100
1613057910000|2021-02-11 15:38:30|6515|6501|6511|6501|6516|6501|6511|6501|0
1613057930000|2021-02-11 15:38:50|6510|6499|6516|6495|6518|6504|6504|6490|500
1613057940000|2021-02-11 15:39:00|6515|6496|6517|6496|6517|6496|6515|6495|100
1613057950000|2021-02-11 15:39:10|6516|6497|6516|6495|6518|6497|6514|6495|160
1613057960000|2021-02-11 15:39:20|6515|6496|6516|6497|6516|6497|6515|6495|100
1613057970000|2021-02-11 15:39:30|6515|6496|6514|6497|6516|6498|6505|6496|600
1613057980000|2021-02-11 15:39:40|6515|6498|6509|6500|6515|6500|6508|6495|0
1613057990000|2021-02-11 15:39:50|6510||6509||6510||6507||0
1613058000000|2021-02-11 15:40:00|6508|6505|6510|6501|6515|6506|6508|6500|1460
1613058010000|2021-02-11 15:40:10|6511|6505|6513|6502|6513|6505|6511|6501|598
1613058020000|2021-02-11 15:40:20|6512|6501|6557|6536|6590|6574|6510|6499|24199
1613058030000|2021-02-11 15:40:30|6556|6537|6550|6530|6557|6537|6549|6517|0
1613058040000|2021-02-11 15:40:40|6549|6528|6549|6526|6549|6528|6548|6526|540
1613058050000|2021-02-11 15:40:50|6548|6527|6545|6527|6549|6527|6545|6526|200
1613058060000|2021-02-11 15:41:00|6546|6526|6545|6527|6546|6527|6545|6526|0
1613058070000|2021-02-11 15:41:10|6544|6528|6531|6517|6544|6528|6531|6511|889
1613058080000|2021-02-11 15:41:20|6530|6515|6530|6513|6531|6520|6530|6512|100
1613058090000|2021-02-11 15:41:30|6529|6514|6530|6515|6530|6517|6529|6513|430
1613058100000|2021-02-11 15:41:40|6529|6516|6530|6515|6530|6517|6529|6515|1367
1613058110000|2021-02-11 15:41:50|6531|6516|6531|6517|6531|6517|6520|6516|0
1613058120000|2021-02-11 15:42:00|6530|6516|6546|6532|6546|6535|6529|6516|877
1613058130000|2021-02-11 15:42:10|6545|6533|6535|6515|6546|6533|6534|6515|1800
1613058140000|2021-02-11 15:42:20|6534|6525|6537|6525|6537|6526|6534|6525|450
1613058150000|2021-02-11 15:42:30||6526||6525||6526||6525|100
1613058160000|2021-02-11 15:42:40|6536|6526|6537|6525|6537|6526|6536|6525|373
1613058170000|2021-02-11 15:42:50|6536|6526|6537|6525|6537|6526|6536|6525|400
1613058180000|2021-02-11 15:43:00|6542|6526|6546|6534|6546|6534|6542|6525|100
1613058190000|2021-02-11 15:43:10|6550|6535|6550|6535|6550|6540|6543|6531|700
1613058200000|2021-02-11 15:43:20|6549|6536|6549|6535|6550|6537|6545|6535|2100
1613058210000|2021-02-11 15:43:30|6550|6536|6550|6536|6550|6537|6549|6536|0
1613058220000|2021-02-11 15:43:40|6549|6535|6538|6524|6550|6535|6538|6522|2700
1613058230000|2021-02-11 15:43:50|6537|6525|6538|6524|6538|6525|6537|6524|514
1613058240000|2021-02-11 15:44:00|6537|6525|6539|6530|6539|6533|6532|6524|365
1613058250000|2021-02-11 15:44:10|6538|6529|6534|6525|6539|6529|6531|6522|2435
1613058260000|2021-02-11 15:44:20|6533|6522|6539|6529|6550|6531|6530|6517|5038
1613058270000|2021-02-11 15:44:30|6541|6530|6541|6534|6541|6534|6541|6530|100
1613058280000|2021-02-11 15:44:40|6545|6535|6550|6536|6550|6536|6545|6535|307
1613058290000|2021-02-11 15:44:50|6548|6535|6544|6535|6550|6536|6544|6535|100
1613058300000|2021-02-11 15:45:00|6542|6537|6546|6534|6546|6537|6540|6534|200
1613058310000|2021-02-11 15:45:10|6545|6535|6542|6535|6550|6537|6542|6534|100
1613058320000|2021-02-11 15:45:20|6541|6534|6533|6521|6541|6534|6533|6518|1795
1613058340000|2021-02-11 15:45:40|6532|6522|6533|6522|6533|6522|6532|6522|300
1613058350000|2021-02-11 15:45:50|6532|6518|6533|6519|6533|6520|6532|6518|300
1613058360000|2021-02-11 15:46:00|6532|6518|6548|6531|6548|6531|6532|6518|400
1613058370000|2021-02-11 15:46:10|6547|6532|6545|6534|6547|6534|6544|6532|700
1613058380000|2021-02-11 15:46:20|6548|6535|6556|6545|6556|6545|6548|6535|650
1613058390000|2021-02-11 15:46:30|6567|6546|6562|6548|6567|6548|6561|6546|494
1613058400000|2021-02-11 15:46:40|6561|6549|6562|6549|6562|6550|6561|6548|550
1613058410000|2021-02-11 15:46:50|6560|6550|6559|6549|6562|6555|6555|6549|650
1613058420000|2021-02-11 15:47:00|||||||||320
1613058430000|2021-02-11 15:47:10|6558|6545|6554|6544|6559|6545|6554|6544|1046
1613058440000|2021-02-11 15:47:20|6553|6534|6553|6536|6553|6537|6552|6534|100
1613058450000|2021-02-11 15:47:30||6537||6536||6537||6536|0
1613058460000|2021-02-11 15:47:40|6552|6537|6553|6537|6553|6540|6550|6534|1000
1613058470000|2021-02-11 15:47:50|6552|6536|6550|6538|6552|6539|6550|6535|300
1613058480000|2021-02-11 15:48:00|6549|6539|6562|6554|6562|6554|6549|6539|3085
1613058490000|2021-02-11 15:48:10|6559|6552|6557|6546|6561|6552|6556|6543|995
1613058500000|2021-02-11 15:48:20|6558|6544|6558|6546|6558|6547|6558|6543|0
1613058510000|2021-02-11 15:48:30|6557|6555|6558|6546|6558|6555|6557|6546|100
1613058520000|2021-02-11 15:48:40||6547||6546||6547||6546|100
1613058530000|2021-02-11 15:48:50|6554|6547|6560|6546|6562|6547|6554|6546|100
1613058540000|2021-02-11 15:49:00|6559|6543|6553|6544|6559|6546|6552|6543|800
1613058550000|2021-02-11 15:49:10|6552|6543|6553|6541|6553|6543|6548|6540|487
1613058560000|2021-02-11 15:49:20||6542||6547||6547||6541|289
1613058570000|2021-02-11 15:49:30|6552|6543|6553|6543|6553|6543|6552|6541|100
1613058580000|2021-02-11 15:49:40|6556|6544|6575|6564|6576|6564|6556|6543|3304
1613058590000|2021-02-11 15:49:50|6578|6565|6581|6565|6586|6566|6575|6565|1550
1613058600000|2021-02-11 15:50:00|6575|6566|6586|6568|6586|6569|6575|6566|700
1613058610000|2021-02-11 15:50:10|6585|6569|6579|6565|6588|6569|6577|6556|1000
1613058620000|2021-02-11 15:50:20|6578|6566|6577|6565|6579|6566|6577|6565|150
1613058630000|2021-02-11 15:50:30|6576|6566|6576|6566|6576|6566|6575|6565|400
1613058640000|2021-02-11 15:50:40|6577|6565|6579|6567|6581|6568|6575|6565|1090
1613058650000|2021-02-11 15:50:50|6575|6568|6580|6571|6582|6571|6575|6567|1427
1613058660000|2021-02-11 15:51:00|6581||6581||6581||6580||100
1613058670000|2021-02-11 15:51:10|6580|6570|6565|6555|6580|6570|6565|6555|3330
1613058680000|2021-02-11 15:51:20|6564|6556|6567|6556|6567|6560|6564|6555|850
1613058690000|2021-02-11 15:51:30|6569|6555|6566|6555|6579|6555|6556|6555|1474
1613058700000|2021-02-11 15:51:40|6565||6566||6566||6565||680
1613058710000|2021-02-11 15:51:50|6565|6552|6558|6543|6565|6552|6552|6542|2467
1613058720000|2021-02-11 15:52:00|6557|6544|6551|6541|6557|6544|6551|6541|0
1613058730000|2021-02-11 15:52:10|6546|6540|6558|6542|6558|6542|6546|6540|400
1613058740000|2021-02-11 15:52:20|6557|6541|6554|6540|6558|6542|6554|6540|0
1613058750000|2021-02-11 15:52:30|6558|6541|6554|6540|6558|6541|6554|6540|1250
1613058760000|2021-02-11 15:52:40|6553|6536|6555|6542|6562|6542|6543|6534|3337
1613058770000|2021-02-11 15:52:50|6554|6541|6553|6542|6554|6542|6553|6541|200
1613058780000|2021-02-11 15:53:00|6554|6543|6565|6550|6565|6551|6554|6543|500
1613058790000|2021-02-11 15:53:10|6564|6551|6565|6551|6565|6552|6562|6550|400
1613058800000|2021-02-11 15:53:20|6564|6550|6564|6550|6564|6551|6558|6550|0
1613058810000|2021-02-11 15:53:30|6563|6551|6564|6551|6564|6551|6563|6550|1252
1613058820000|2021-02-11 15:53:40|6563|6549|6564|6541|6564|6549|6557|6540|1400
1613058830000|2021-02-11 15:53:50|6563|6542|6563|6549|6565|6549|6560|6542|1100
1613058840000|2021-02-11 15:54:00|6558|6548|6563|6551|6563|6551|6558|6547|313
1613058850000|2021-02-11 15:54:10|6562|6550|6550|6542|6562|6550|6550|6540|3000
1613058860000|2021-02-11 15:54:20|6551|6543|6565|6551|6565|6552|6551|6542|650
1613058870000|2021-02-11 15:54:30|6564|6552|6560|6553|6565|6554|6560|6550|200
1613058880000|2021-02-11 15:54:40||6554||6554||6554||6554|1036
1613058890000|2021-02-11 15:54:50|6557|6553|6560|6543|6560|6553|6556|6541|900
1613058900000|2021-02-11 15:55:00||6544||6543||6544||6543|0
1613058910000|2021-02-11 15:55:10|6559|6550|6569|6557|6569|6559|6559|6543|1642
1613058920000|2021-02-11 15:55:20|6563|6553|6563|6545|6563|6553|6561|6545|578
1613058930000|2021-02-11 15:55:30|6569|6548|6564|6549|6569|6550|6563|6548|500
1613058940000|2021-02-11 15:55:40|6569|6550|6565|6554|6569|6555|6564|6549|0
1613058950000|2021-02-11 15:55:50|||||||||700
1613058960000|2021-02-11 15:56:00|6564|6555|6571|6558|6572|6564|6564|6554|1103
1613058970000|2021-02-11 15:56:10|6572|6563|6572|6561|6572|6563|6571|6558|500
1613058980000|2021-02-11 15:56:20|6575|6565|6579|6568|6584|6570|6575|6565|4100
1613058990000|2021-02-11 15:56:30|6581||6581||6581||6578||500
1613059000000|2021-02-11 15:56:40|6584|6569|6584|6572|6584|6572|6583|6569|1148
1613059010000|2021-02-11 15:56:50|6583|6576|6585|6573|6585|6576|6580|6567|2951
1613059020000|2021-02-11 15:57:00|6581|6572|6590|6580|6590|6580|6581|6572|1700
1613059030000|2021-02-11 15:57:10|6591|6582|6613|6604|6613|6608|6591|6582|10328
1613059050000|2021-02-11 15:57:30|6612|6603|6613|6603|6615|6603|6608|6600|988
1613059060000|2021-02-11 15:57:40|6612|6604|6620|6608|6620|6610|6612|6604|828
1613059070000|2021-02-11 15:57:50|6619|6609|6625|6617|6625|6617|6619|6609|3720
1613059080000|2021-02-11 15:58:00|6624|6616|6613|6600|6625|6617|6613|6600|3944
1613059090000|2021-02-11 15:58:10|6612|6601|6606|6587|6614|6601|6606|6585|1543
1613059100000|2021-02-11 15:58:20|6604|6588|6614|6590|6614|6595|6598|6587|527
1613059110000|2021-02-11 15:58:30|6613|6591|6608|6589|6614|6591|6600|6589|2127
1613059120000|2021-02-11 15:58:40|6613|6590|6614|6604|6614|6604|6600|6589|1300
1613059130000|2021-02-11 15:58:50|6619|6605|6621|6609|6625|6610|6619|6605|2319
1613059140000|2021-02-11 15:59:00|6620|6610|6610|6597|6621|6611|6606|6597|1566
1613059150000|2021-02-11 15:59:10|6614|6598|6611|6598|6619|6599|6609|6597|600
1613059160000|2021-02-11 15:59:20|6608|6599|6603|6591|6608|6600|6602|6590|2135
1613059170000|2021-02-11 15:59:30|6602|6592|6603|6593|6603|6593|6602|6591|1000
1613059180000|2021-02-11 15:59:40|6607|6594|6607|6595|6607|6595|6607|6594|125
1613059190000|2021-02-11 15:59:50|6608|6596|6608|6595|6608|6596|6608|6595|100
1613059200000|2021-02-11 16:00:00|6607|6596|6608|6596|6608|6597|6607|6595|180
1613059210000|2021-02-11 16:00:10|6607|6597|6602|6586|6607|6597|6594|6585|1185
1613059220000|2021-02-11 16:00:20|6601|6587|6599|6586|6602|6587|6592|6585|1629
1613059230000|2021-02-11 16:00:30|6602|6587|6600|6589|6602|6589|6593|6586|500
1613059240000|2021-02-11 16:00:40|6599|6590|6615|6607|6615|6608|6599|6589|5948
1613059250000|2021-02-11 16:00:50|6620|6608|6632|6623|6633|6623|6620|6608|2691
1613059260000|2021-02-11 16:01:00|6633|6622|6633|6622|6633|6625|6633|6622|783
1613059270000|2021-02-11 16:01:10|6632|6623|6628|6615|6632|6623|6625|6615|1900
1613059280000|2021-02-11 16:01:20|6627|6616|6633|6623|6633|6623|6621|6615|450
1613059290000|2021-02-11 16:01:30|6635|6626|6635|6626|6635|6626|6635|6626|1413
1613059300000|2021-02-11 16:01:40|6636|6630|6642|6631|6646|6631|6636|6630|2201
1613059310000|2021-02-11 16:01:50|6644|6632|6643|6632|6644|6638|6642|6630|428
1613059320000|2021-02-11 16:02:00|6642|6633|6650|6642|6650|6642|6642|6633|3994
1613059330000|2021-02-11 16:02:10|6647|6643|6661|6651|6662|6652|6646|6639|4955
1613059340000|2021-02-11 16:02:20|6660|6650|6660|6651|6660|6651|6654|6645|2696
1613059350000|2021-02-11 16:02:30|6663|6655|6670|6660|6673|6660|6663|6655|2194
1613059360000|2021-02-11 16:02:40|6672|6657|6653|6643|6672|6657|6650|6643|1612
1613059370000|2021-02-11 16:02:50|6652|6638|6648|6638|6652|6643|6648|6638|2120
1613059380000|2021-02-11 16:03:00|6649|6639|6657|6648|6657|6648|6649|6639|488
1613059390000|2021-02-11 16:03:10|6660|6649|6673|6650|6674|6662|6660|6649|1072
1613059400000|2021-02-11 16:03:20|6672|6656|6662|6649|6673|6657|6662|6649|692
1613059410000|2021-02-11 16:03:30|6660|6644|6660|6647|6660|6647|6659|6644|350
1613059420000|2021-02-11 16:03:40|6665|6650|6665|6655|6665|6657|6665|6650|1076
1613059430000|2021-02-11 16:03:50|6662|6657|6657|6645|6662|6657|6657|6638|1700
1613059440000|2021-02-11 16:04:00|6656|6639|6656|6643|6657|6650|6650|6638|1620
1613059450000|2021-02-11 16:04:10|6655|6639|6653|6638|6655|6643|6651|6638|100
1613059460000|2021-02-11 16:04:20|6656|6639|6656|6638|6656|6641|6653|6638|1018
1613059470000|2021-02-11 16:04:30|6647|6639|6648|6638|6648|6643|6641|6638|925
1613059480000|2021-02-11 16:04:40|6653|6639|6650|6643|6656|6645|6650|6639|1350
1613059490000|2021-02-11 16:04:50|6649|6638|6650|6638|6650|6639|6649|6638|121
1613059500000|2021-02-11 16:05:00||6643||6643||6643||6643|100
1613059510000|2021-02-11 16:05:10|6652|6644|6657|6645|6658|6653|6650|6643|1042
1613059520000|2021-02-11 16:05:20|6658|6646|6660|6644|6670|6658|6658|6640|2824
1613059530000|2021-02-11 16:05:30|6659|6640|6656|6641|6660|6650|6654|6639|297
1613059540000|2021-02-11 16:05:40|6655|6642|6651|6638|6655|6642|6651|6638|0
1613059550000|2021-02-11 16:05:50|6650|6639|6653|6638|6653|6639|6650|6638|1350
1613059560000|2021-02-11 16:06:00|6646|6633|6646|6630|6646|6634|6644|6628|1000
1613059570000|2021-02-11 16:06:10|6647|6637|6646|6629|6653|6637|6642|6629|1400
1613059580000|2021-02-11 16:06:20|6645|6630|6646|6629|6646|6631|6645|6629|200
1613059590000|2021-02-11 16:06:30|6645|6630|6646|6631|6646|6632|6645|6629|1801
1613059600000|2021-02-11 16:06:40|6645|6630|6640|6630|6646|6632|6639|6630|280
1613059620000|2021-02-11 16:07:00|6646|6631|6645|6631|6646|6635|6645|6631|500
1613059630000|2021-02-11 16:07:10|6635|6630|6631|6613|6645|6632|6631|6611|1904
1613059640000|2021-02-11 16:07:20|6633|6614|6631|6614|6633|6624|6631|6613|400
1613059650000|2021-02-11 16:07:30|6630|6613|6630|6613|6630|6614|6629|6613|100
1613059660000|2021-02-11 16:07:40|6626|6614|6626|6614|6626|6620|6621|6614|200
1613059670000|2021-02-11 16:07:50|6625|6619|6633|6620|6633|6620|6625|6614|219
1613059680000|2021-02-11 16:08:00|6632|6614|6633|6614|6633|6616|6620|6614|952
1613059690000|2021-02-11 16:08:10|6632|6617|6632|6621|6632|6621|6631|6617|0
1613059700000|2021-02-11 16:08:20|6633|6625|6633|6625|6633|6625|6633|6625|0
1613059710000|2021-02-11 16:08:30|6631|6629|6633|6625|6633|6629|6631|6625|450
1613059720000|2021-02-11 16:08:40|6632|6622|6633|6621|6633|6622|6632|6621|100
1613059730000|2021-02-11 16:08:50|6632|6619|6631|6617|6633|6630|6627|6617|1000
1613059740000|2021-02-11 16:09:00|6630|6618|6629|6613|6630|6618|6628|6613|2020
1613059750000|2021-02-11 16:09:10|6628|6614|6627|6614|6630|6623|6626|6613|989
1613059760000|2021-02-11 16:09:20|6626|6613|6627|6610|6627|6615|6624|6610|0
1613059770000|2021-02-11 16:09:30|6626|6611|6620|6610|6627|6614|6619|6610|200
1613059780000|2021-02-11 16:09:40|6623|6611|6631|6616|6632|6618|6623|6611|400
1613059790000|2021-02-11 16:09:50|6630|6617|6630|6617|6631|6617|6630|6617|2500
1613059800000|2021-02-11 16:10:00|6631|6620|6628|6618|6631|6620|6628|6616|500
1613059810000|2021-02-11 16:10:10|6630|6619|6631|6619|6632|6620|6629|6619|100
1613059820000|2021-02-11 16:10:20|6632|6620|6632|6621|6632|6622|6632|6619|0
1613059830000|2021-02-11 16:10:30|6633|6622|6640|6631|6640|6631|6633|6621|600
1613059840000|2021-02-11 16:10:40|6641|6635|6641|6631|6642|6640|6640|6630|1977
1613059850000|2021-02-11 16:10:50|||||||||100
1613059860000|2021-02-11 16:11:00|6640|6628|6632|6620|6640|6628|6632|6620|775
1613059870000|2021-02-11 16:11:10|6631|6621|6625|6607|6631|6621|6625|6607|400
1613059880000|2021-02-11 16:11:20|6624|6608|6620|6608|6625|6608|6619|6607|618
1613059890000|2021-02-11 16:11:30|6619|6614|6620|6614|6620|6614|6619|6614|100
1613059900000|2021-02-11 16:11:40|6619|6609|6619|6608|6619|6609|6618|6608|400
1613059910000|2021-02-11 16:11:50|6620|6609|6626|6614|6631|6615|6620|6609|410
1613059920000|2021-02-11 16:12:00|6625|6615|6626|6614|6626|6615|6625|6614|2640
1613059930000|2021-02-11 16:12:10|6625|6615|6624|6614|6626|6615|6620|6609|825
1613059940000|2021-02-11 16:12:20|6623|6620|6624|6614|6624|6620|6623|6614|400
1613059950000|2021-02-11 16:12:30|6623|6615|6628|6614|6631|6618|6620|6614|200
1613059960000|2021-02-11 16:12:40|6627|6615|6616|6604|6627|6615|6614|6600|1465
1613059970000|2021-02-11 16:12:50|6614|6603|6614|6604|6614|6604|6613|6603|500
1613059980000|2021-02-11 16:13:00|6613|6603|6613|6603|6613|6604|6612|6603|200
1613059990000|2021-02-11 16:13:10|6614|6604|6620|6607|6620|6607|6613|6604|400
1613060000000|2021-02-11 16:13:20|6619|6608|6619|6611|6620|6617|6619|6608|600
1613060010000|2021-02-11 16:13:30|6620|6610|6614|6603|6620|6611|6614|6603|1500
1613060020000|2021-02-11 16:13:40|6611|6601|6610|6603|6614|6603|6610|6600|300
1613060030000|2021-02-11 16:13:50||6600||6603||6603||6600|2900
1613060040000|2021-02-11 16:14:00|6614|6604|6614|6605|6614|6605|6614|6604|1300
1613060050000|2021-02-11 16:14:10|6610|6606|6614|6607|6614|6607|6610|6606|400
1613060060000|2021-02-11 16:14:20|6620|6608|6620|6614|6620|6614|6614|6607|2259
1613060070000|2021-02-11 16:14:30|6621|6615|6621|6615|6625|6621|6620|6615|1108
1613060080000|2021-02-11 16:14:40|6618|6613|6623|6608|6624|6613|6613|6600|844
1613060090000|2021-02-11 16:14:50||6609||6608||6609||6608|0
1613060100000|2021-02-11 16:15:00|6621|6606|6621|6606|6621|6607|6620|6606|0
1613060110000|2021-02-11 16:15:10|6623|6607|6624|6606|6624|6607|6622|6606|375
1613060120000|2021-02-11 16:15:20|6623|6615|6619|6607|6625|6615|6619|6607|600
1613060130000|2021-02-11 16:15:30|6616|6603|6619|6601|6619|6606|6616|6600|100
1613060140000|2021-02-11 16:15:40|6618|6605|6619|6605|6619|6607|6618|6605|100
1613060150000|2021-02-11 16:15:50|6621|6606|6624|6615|6625|6615|6619|6605|760
1613060160000|2021-02-11 16:16:00|6623|6607|6614|6600|6623|6607|6613|6600|700
1613060170000|2021-02-11 16:16:10|6612|6603|6612|6601|6612|6604|6612|6600|0
1613060180000|2021-02-11 16:16:20|6611|6602|6608|6598|6612|6602|6603|6593|2783
1613060190000|2021-02-11 16:16:30|6612|6599|6612|6601|6612|6601|6608|6599|0
1613060200000|2021-02-11 16:16:40||6602||6601||6602||6601|350
1613060210000|2021-02-11 16:16:50|6614|6603|6620|6609|6620|6610|6613|6599|1477
1613060220000|2021-02-11 16:17:00|6616|6610|6616|6610|6620|6612|6611|6603|1741
1613060230000|2021-02-11 16:17:10|6615|6607|6614|6599|6615|6607|6614|6594|0
1613060240000|2021-02-11 16:17:20|6613|6600|6614|6600|6614|6601|6613|6600|200
1613060250000|2021-02-11 16:17:30|6615|6601|6615|6604|6615|6605|6614|6601|100
1613060260000|2021-02-11 16:17:40|6614|6605|6615|6605|6615|6605|6614|6605|0
1613060270000|2021-02-11 16:17:50|6620|6606|6620|6609|6620|6609|6620|6605|228
1613060280000|2021-02-11 16:18:00|6619|6610|6620|6611|6620|6611|6619|6610|1100
1613060290000|2021-02-11 16:18:10|6619|6615|6619|6611|6619|6615|6619|6611|900
1613060300000|2021-02-11 16:18:20|6617|6604|6615|6605|6620|6606|6615|6604|442
1613060310000|2021-02-11 16:18:30|6614|6604|6613|6599|6614|6604|6613|6599|100
1613060320000|2021-02-11 16:18:40|6612|6600|6613|6603|6613|6603|6612|6599|450
1613060330000|2021-02-11 16:18:50||6604||6604||6604||6603|0
1613060340000|2021-02-11 16:19:00|6614||6614||6614||6613||0
1613060350000|2021-02-11 16:19:10|6613|6603|6610|6603|6613|6603|6610|6603|100
1613060360000|2021-02-11 16:19:20|6614|6606|6614|6606|6614|6606|6614|6606|151
1613060370000|2021-02-11 16:19:30|6610|6605|6610|6601|6610|6605|6610|6599|316
1613060380000|2021-02-11 16:19:40|6609||6609||6609||6609||0
1613060390000|2021-02-11 16:19:50||6599||6599||6600||6599|100
1613060400000|2021-02-11 16:20:00|6608|6604|6608|6599|6608|6604|6608|6599|300
1613060410000|2021-02-11 16:20:10|6605|6597|6603|6591|6605|6597|6601|6591|1881
1613060420000|2021-02-11 16:20:20|6602|6590|6603|6592|6603|6593|6602|6590|400
1613060430000|2021-02-11 16:20:30||6593||6592||6593||6592|100
1613060440000|2021-02-11 16:20:40|6604|6593|6600|6594|6604|6594|6600|6593|100
1613060450000|2021-02-11 16:20:50|6604|6597|6605|6599|6609|6604|6604|6597|900
1613060460000|2021-02-11 16:21:00|6609|6600|6609|6601|6609|6601|6608|6599|600
1613060470000|2021-02-11 16:21:10|6608|6600|6608|6592|6608|6602|6604|6590|1392
1613060480000|2021-02-11 16:21:20|6607|6593|6608|6592|6608|6593|6607|6590|600
1613060490000|2021-02-11 16:21:30||6593||6592||6593||6592|0
1613060500000|2021-02-11 16:21:40|6607|6593|6607|6590|6607|6593|6607|6590|0
1613060510000|2021-02-11 16:21:50|6606|6591|6608|6597|6609|6598|6606|6590|0
1613060520000|2021-02-11 16:22:00|6609||6608||6609||6608||0
1613060530000|2021-02-11 16:22:10|6607|6593|6605|6592|6608|6595|6605|6590|300
1613060540000|2021-02-11 16:22:20|6604|6597|6598|6592|6605|6597|6598|6590|619
1613060550000|2021-02-11 16:22:30||6593||6593||6593||6593|500
1613060560000|2021-02-11 16:22:40|6593|6592|6590|6583|6593|6592|6590|6579|4253
1613060570000|2021-02-11 16:22:50|6588|6585|6586|6579|6588|6585|6586|6579|1440
1613060580000|2021-02-11 16:23:00|6583|6576|6582|6573|6583|6576|6582|6573|100
1613060590000|2021-02-11 16:23:10|6583|6574|6584|6573|6584|6574|6579|6573|100
1613060600000|2021-02-11 16:23:20|6580|6574|6599|6580|6600|6580|6580|6573|2200
1613060610000|2021-02-11 16:23:30|6597|6581|6597|6580|6598|6581|6596|6580|0
1613060620000|2021-02-11 16:23:40||6581||6580||6581||6580|0
1613060630000|2021-02-11 16:23:50|6594||6594||6594||6594||0
1613060640000|2021-02-11 16:24:00|6590|6575|6588|6575|6590|6575|6587|6575|200
1613060650000|2021-02-11 16:24:10|6581|6573|6588|6580|6588|6580|6581|6572|300
1613060670000|2021-02-11 16:24:30|||||||||300
1613060680000|2021-02-11 16:24:40|||||||||100
1613060690000|2021-02-11 16:24:50||6582||6580||6582||6580|100
1613060700000|2021-02-11 16:25:00||6579||6579||6579||6579|0
1613060710000|2021-02-11 16:25:10|6587|6575|6584|6572|6587|6575|6583|6572|300
1613060720000|2021-02-11 16:25:20||6573||6579||6579||6573|400
1613060730000|2021-02-11 16:25:30||6573||6573||6573||6573|100
1613060740000|2021-02-11 16:25:40|6583|6572|6582|6572|6583|6573|6582|6572|105
1613060750000|2021-02-11 16:25:50|6581|6570|6574|6563|6581|6570|6574|6563|1050
1613060760000|2021-02-11 16:26:00|6573|6565|6579|6565|6579|6570|6571|6562|600
1613060770000|2021-02-11 16:26:10|6578|6570|6578|6563|6587|6571|6578|6562|574
1613060780000|2021-02-11 16:26:20|6577|6562|6572|6562|6577|6567|6572|6562|700
1613060790000|2021-02-11 16:26:30|6571|6561|6554|6537|6571|6561|6554|6537|7592
1613060800000|2021-02-11 16:26:40|6557|6538|6556|6544|6557|6551|6555|6538|1447
1613060810000|2021-02-11 16:26:50|6555|6542|6548|6538|6555|6542|6548|6537|750
1613060820000|2021-02-11 16:27:00|6554|6539|6556|6548|6557|6548|6554|6539|900
1613060830000|2021-02-11 16:27:10|6553|6545|6557|6546|6557|6546|6553|6544|1209
1613060840000|2021-02-11 16:27:20|6556|6547|6557|6546|6557|6547|6556|6546|200
1613060850000|2021-02-11 16:27:30|6558|6547|6558|6546|6558|6548|6550|6545|400
1613060860000|2021-02-11 16:27:40||6547||6547||6548||6546|0
1613060870000|2021-02-11 16:27:50|6551|6548|6550|6545|6551|6550|6550|6545|377
1613060880000|2021-02-11 16:28:00|6549|6543|6558|6547|6558|6550|6548|6538|4905
1613060890000|2021-02-11 16:28:10|6557|6544|6556|6544|6557|6550|6556|6540|505
1613060900000|2021-02-11 16:28:20|6557|6545|6553|6544|6557|6549|6553|6539|1664
1613060910000|2021-02-11 16:28:30|||||||||100
1613060920000|2021-02-11 16:28:40||6548||6544||6548||6544|348
1613060930000|2021-02-11 16:28:50|6552|6540|6547|6538|6553|6540|6547|6538|400
1613060940000|2021-02-11 16:29:00|6554|6539|6551|6546|6558|6549|6549|6539|700
1613060950000|2021-02-11 16:29:10|||||||||610
1613060960000|2021-02-11 16:29:20|||||||||100
1613060980000|2021-02-11 16:29:40|6550|6545|6556|6544|6556|6546|6544|6535|801
1613060990000|2021-02-11 16:29:50|6555|6545|6555|6544|6555|6545|6554|6544|225
1613061000000|2021-02-11 16:30:00|6551|6545|6551|6544|6551|6545|6551|6544|1300
1613061010000|2021-02-11 16:30:10|6550|6543|6550|6543|6550|6543|6550|6543|0
1613061020000|2021-02-11 16:30:20|6547|6540|6546|6535|6547|6540|6546|6535|100
1613061030000|2021-02-11 16:30:30|6542|6537|6542|6535|6542|6537|6542|6535|100
1613061040000|2021-02-11 16:30:40|6546|6538|6550|6536|6555|6547|6546|6536|3131
1613061050000|2021-02-11 16:30:50|6549|6539|6536|6519|6549|6540|6519|6509|7245
1613061060000|2021-02-11 16:31:00|6535|6520|6535|6519|6536|6520|6534|6519|1100
1613061070000|2021-02-11 16:31:10|6534|6520|6532|6521|6534|6522|6532|6520|0
1613061080000|2021-02-11 16:31:20|6531|6520|6529|6520|6531|6521|6529|6520|550
1613061090000|2021-02-11 16:31:30|6528|6525|6528|6520|6528|6525|6528|6520|800
1613061100000|2021-02-11 16:31:40|||||||||350
1613061110000|2021-02-11 16:31:50|6529|6521|6529|6525|6529|6525|6529|6520|500
1613061120000|2021-02-11 16:32:00|6536|6527|6537|6525|6537|6527|6536|6525|1733
1613061130000|2021-02-11 16:32:10|6536|6526|6537|6525|6537|6526|6536|6525|400
1613061140000|2021-02-11 16:32:20|6536|6526|6534|6521|6537|6534|6533|6521|700
1613061150000|2021-02-11 16:32:30|6533|6522|6534|6521|6534|6522|6533|6521|0
1613061160000|2021-02-11 16:32:40|6533|6520|6537|6523|6547|6534|6526|6520|2781
1613061170000|2021-02-11 16:32:50|6536|6524|6536|6523|6536|6524|6535|6523|0
1613061180000|2021-02-11 16:33:00|6535|6524|6534|6521|6535|6524|6534|6521|500
1613061190000|2021-02-11 16:33:10|6535|6522|6535|6522|6535|6523|6535|6522|300
1613061200000|2021-02-11 16:33:20|6536|6528|6533|6521|6538|6528|6530|6521|1454
1613061210000|2021-02-11 16:33:30|6532|6525|6538|6528|6540|6528|6529|6525|500
1613061220000|2021-02-11 16:33:40||6525||6525||6526||6525|0
1613061230000|2021-02-11 16:33:50||6528||6532||6532||6528|400
1613061240000|2021-02-11 16:34:00|6535|6530|6534|6528|6535|6530|6534|6525|100
1613061250000|2021-02-11 16:34:10|6540|6525|6534|6525|6540|6532|6534|6525|300
1613061260000|2021-02-11 16:34:20|6531|6529|6532|6525|6534|6529|6531|6525|500
1613061270000|2021-02-11 16:34:30|6540|6526|6540|6527|6541|6530|6539|6525|200
1613061280000|2021-02-11 16:34:40|6539|6528|6537|6527|6539|6528|6537|6527|500
1613061290000|2021-02-11 16:34:50||6530||6532||6532||6530|100
1613061300000|2021-02-11 16:35:00|6543|6533|6550|6536|6550|6537|6542|6533|1736
1613061310000|2021-02-11 16:35:10|6549|6537|6548|6535|6549|6537|6541|6535|300
1613061320000|2021-02-11 16:35:20|6547|6532|6547|6532|6548|6533|6547|6532|300
1613061330000|2021-02-11 16:35:30|6546||6547||6547||6546||0
1613061340000|2021-02-11 16:35:40|6546|6533|6550|6537|6551|6538|6546|6532|1300
1613061350000|2021-02-11 16:35:50|6551|6538|6550|6539|6551|6539|6549|6538|0
1613061360000|2021-02-11 16:36:00|6551|6540|6557|6544|6558|6548|6551|6539|800
1613061370000|2021-02-11 16:36:10|6559|6550|6562|6554|6567|6557|6556|6544|9473
1613061380000|2021-02-11 16:36:20|6558|6551|6555|6550|6558|6551|6555|6544|658
1613061390000|2021-02-11 16:36:30|6553|6545|6552|6544|6553|6545|6551|6544|100
1613061400000|2021-02-11 16:36:40|||||||||650
1613061410000|2021-02-11 16:36:50|6548|6542|6550|6535|6553|6542|6541|6526|214
1613061420000|2021-02-11 16:37:00|6553|6536|6553|6537|6553|6539|6549|6535|400
1613061430000|2021-02-11 16:37:10|6552|6538|6548|6535|6553|6538|6537|6535|1223
1613061440000|2021-02-11 16:37:20|6547|6529|6540|6525|6547|6535|6539|6525|7099
1613061450000|2021-02-11 16:37:30|6539|6530|6540|6526|6540|6530|6539|6525|200
1613061460000|2021-02-11 16:37:40|6539|6530|6540|6525|6540|6531|6539|6525|0
1613061470000|2021-02-11 16:37:50|6539|6526|6540|6525|6540|6526|6539|6525|400
1613061480000|2021-02-11 16:38:00||6530||6533||6533||6530|355
1613061490000|2021-02-11 16:38:10|6537|6526|6534|6525|6537|6526|6534|6525|900
1613061500000|2021-02-11 16:38:20|6533|6530|6532|6521|6533|6530|6532|6521|100
1613061510000|2021-02-11 16:38:30|6531||6530||6531||6530||279
1613061520000|2021-02-11 16:38:40|6529|6522|6519|6503|6529|6522|6519|6503|2758
1613061530000|2021-02-11 16:38:50|6518|6504|6516|6502|6518|6504|6516|6502|200
1613061540000|2021-02-11 16:39:00|6515|6503|6514|6501|6515|6511|6513|6500|1000
1613061550000|2021-02-11 16:39:10|6513|6504|6513|6504|6513|6504|6507|6501|400
1613061560000|2021-02-11 16:39:20||6503||6504||6505||6501|179
1613061570000|2021-02-11 16:39:30|6516|6505|6518|6510|6523|6511|6516|6504|1000
1613061580000|2021-02-11 16:39:40|6517|6505|6513|6504|6517|6505|6512|6500|100
1613061590000|2021-02-11 16:39:50|6512|6501|6508|6501|6512|6504|6508|6501|3585
1613061600000|2021-02-11 16:40:00||6502||6500||6502||6500|700
1613061610000|2021-02-11 16:40:10|6505|6498|6485|6480|6505|6498|6485|6480|6521
1613061620000|2021-02-11 16:40:20|6486|6481|6491|6481|6493|6482|6486|6481|400
1613061630000|2021-02-11 16:40:30|6490|6482|6490|6481|6490|6482|6490|6481|1447
1613061640000|2021-02-11 16:40:40|||||||||419
1613061650000|2021-02-11 16:40:50|||||||||300
1613061660000|2021-02-11 16:41:00|6482|6482|6500|6486|6500|6489|6482|6482|721
1613061670000|2021-02-11 16:41:10|6499|6487|6500|6490|6500|6491|6499|6486|200
1613061680000|2021-02-11 16:41:20|6504|6491|6510|6498|6510|6498|6504|6490|2196
1613061690000|2021-02-11 16:41:30||6501||6501||6501||6501|954
1613061700000|2021-02-11 16:41:40|6509|6498|6508|6492|6509|6501|6499|6484|2244
1613061710000|2021-02-11 16:41:50|6505|6493|6510|6500|6510|6500|6505|6492|379
1613061720000|2021-02-11 16:42:00|6514|6501|6514|6501|6514|6501|6514|6501|0
1613061730000|2021-02-11 16:42:10|6513||6513||6514||6513||625
1613061740000|2021-02-11 16:42:20|6512|6502|6511|6504|6512|6504|6511|6501|1300
1613061750000|2021-02-11 16:42:30|6508|6500|6505|6495|6508|6500|6505|6491|1100
1613061760000|2021-02-11 16:42:40|6504|6496|6502|6492|6504|6496|6502|6491|600
1613061770000|2021-02-11 16:42:50|6498|6491|6498|6491|6498|6491|6497|6491|450
1613061780000|2021-02-11 16:43:00|||||||||634
1613061790000|2021-02-11 16:43:10|6497|6488|6497|6488|6497|6489|6497|6486|1300
1613061800000|2021-02-11 16:43:20|6496|6487|6494|6485|6496|6487|6494|6485|581
1613061810000|2021-02-11 16:43:30|6493|6483|6494|6483|6494|6484|6490|6481|1125
1613061820000|2021-02-11 16:43:40|6493|6484|6493|6484|6493|6484|6493|6484|0
1613061830000|2021-02-11 16:43:50|6492|6486|6492|6484|6493|6486|6487|6484|8544
1613061840000|2021-02-11 16:44:00|6486|6485|6493|6484|6493|6485|6486|6484|900
1613061850000|2021-02-11 16:44:10|6492||6493||6493||6492||900
1613061860000|2021-02-11 16:44:20|6492|6486|6491|6481|6492|6486|6487|6481|900
1613061870000|2021-02-11 16:44:30|6489||6488||6490||6488||300
1613061880000|2021-02-11 16:44:40|6487|6480|6476|6470|6490|6480|6476|6470|2326
1613061890000|2021-02-11 16:44:50|6478|6465|6473|6466|6478|6470|6472|6465|2737
1613061900000|2021-02-11 16:45:00|6472||6474||6474||6472||100
1613061910000|2021-02-11 16:45:10|6470|6467|6476|6470|6477|6473|6470|6466|1380
1613061920000|2021-02-11 16:45:20|6477|6471|6477|6475|6477|6475|6477|6471|650
1613061930000|2021-02-11 16:45:30|6480|6477|6483|6477|6483|6477|6480|6475|1623
1613061940000|2021-02-11 16:45:40|6486|6479|6490|6477|6490|6479|6486|6477|1075
1613061950000|2021-02-11 16:45:50|6491|6478|6491|6483|6491|6483|6489|6478|223
1613061960000|2021-02-11 16:46:00|6490|6488|6491|6484|6491|6488|6490|6483|650
1613061970000|2021-02-11 16:46:10|6492|6485|6500|6491|6500|6491|6492|6485|949
1613061980000|2021-02-11 16:46:20|6505|6492|6505|6499|6505|6499|6504|6492|1596
1613061990000|2021-02-11 16:46:30|6503|6498|6505|6492|6505|6498|6499|6492|600
1613062000000|2021-02-11 16:46:40|6504|6493|6508|6499|6509|6503|6504|6493|2100
1613062010000|2021-02-11 16:46:50|6506|6500|6515|6507|6517|6508|6506|6499|1585
1613062020000|2021-02-11 16:47:00|6516|6508|6511|6505|6518|6508|6507|6502|4050
1613062030000|2021-02-11 16:47:10|6517|6506|6518|6510|6518|6511|6515|6506|1500
1613062040000|2021-02-11 16:47:20|6517|6508|6506|6498|6517|6508|6506|6493|3001
1613062050000|2021-02-11 16:47:30|6505|6493|6501|6493|6505|6493|6501|6493|100
1613062060000|2021-02-11 16:47:40|6498|6491|6493|6480|6498|6491|6493|6480|500
1613062070000|2021-02-11 16:47:50|6492|6481|6492|6481|6492|6483|6492|6481|550
1613062080000|2021-02-11 16:48:00|6491|6482|6491|6482|6491|6482|6491|6482|1340
1613062090000|2021-02-11 16:48:10|6489|6481|6482|6475|6491|6481|6482|6475|1329
1613062100000|2021-02-11 16:48:20|6490|6477|6489|6480|6491|6482|6489|6477|500
1613062110000|2021-02-11 16:48:30|6485|6477|6496|6487|6497|6487|6485|6477|4642
1613062130000|2021-02-11 16:48:50|6497|6490|6502|6491|6503|6492|6497|6490|1790
1613062140000|2021-02-11 16:49:00|6501|6492|6502|6491|6502|6492|6500|6491|100
1613062150000|2021-02-11 16:49:10|6501|6494|6502|6486|6502|6500|6496|6486|7025
1613062160000|2021-02-11 16:49:20|6501|6487|6502|6486|6502|6487|6501|6486|0
1613062170000|2021-02-11 16:49:30|6501|6487|6502|6487|6502|6488|6501|6487|0
1613062180000|2021-02-11 16:49:40|6501||6502||6502||6501||0
1613062190000|2021-02-11 16:49:50|6492|6488|6504|6491|6504|6492|6492|6488|525
1613062200000|2021-02-11 16:50:00|6503|6490|6504|6490|6504|6491|6503|6489|705
1613062210000|2021-02-11 16:50:10|6503|6491|6504|6491|6504|6491|6495|6490|300
1613062220000|2021-02-11 16:50:20|6503|6490|6500|6490|6504|6493|6500|6490|0
1613062230000|2021-02-11 16:50:30||6491||6493||6493||6490|0
1613062240000|2021-02-11 16:50:40|6497|6490|6494|6486|6497|6490|6493|6486|2214
1613062250000|2021-02-11 16:50:50|6492|6485|6495|6480|6495|6485|6485|6478|100
1613062260000|2021-02-11 16:51:00|6494|6487|6485|6474|6495|6487|6479|6471|600
1613062270000|2021-02-11 16:51:10|6484|6475|6486|6477|6486|6477|6484|6475|800
1613062280000|2021-02-11 16:51:20|6485|6473|6485|6474|6486|6475|6485|6473|300
1613062290000|2021-02-11 16:51:30|6484|6475|6485|6474|6485|6475|6476|6473|200
1613062300000|2021-02-11 16:51:40|6484|6475|6483|6474|6484|6475|6482|6474|300
1613062310000|2021-02-11 16:51:50|6484|6475|6486|6475|6486|6475|6479|6474|900
1613062320000|2021-02-11 16:52:00|6485|6474|6483|6471|6485|6474|6476|6471|300
1613062330000|2021-02-11 16:52:10|6484|6476|6475|6465|6484|6476|6473|6465|1900
1613062340000|2021-02-11 16:52:20|6474|6466|6475|6466|6475|6467|6474|6465|100
1613062350000|2021-02-11 16:52:30|6479|6467|6481|6468|6485|6469|6478|6467|1000
1613062360000|2021-02-11 16:52:40|6480|6469|6479|6466|6481|6469|6476|6465|1409
1613062370000|2021-02-11 16:52:50|6478|6467|6468|6459|6479|6467|6460|6459|3260
1613062380000|2021-02-11 16:53:00|6469|6461|6462|6452|6469|6463|6457|6450|6582
1613062390000|2021-02-11 16:53:10|6461|6451|6461|6452|6462|6452|6459|6451|1000
1613062400000|2021-02-11 16:53:20|6460|6451|6461|6454|6462|6454|6440|6437|19548
1613062410000|2021-02-11 16:53:30|6460|6452|6459|6450|6460|6454|6454|6450|2849
1613062420000|2021-02-11 16:53:40|6458|6440|6459|6445|6462|6446|6449|6440|2999
1613062430000|2021-02-11 16:53:50|6458|6443|6449|6443|6458|6443|6449|6440|2435
1613062440000|2021-02-11 16:54:00|6448|6437|6438|6434|6448|6440|6437|6431|4935
1613062450000|2021-02-11 16:54:10|6439|6435|6440|6438|6450|6438|6439|6435|2033
1613062460000|2021-02-11 16:54:20|6439|6433|6438|6431|6439|6434|6438|6431|400
1613062470000|2021-02-11 16:54:30|6437|6430|6424|6417|6437|6430|6422|6411|9532
1613062480000|2021-02-11 16:54:40|6421|6411|6420|6411|6421|6411|6420|6411|400
1613062490000|2021-02-11 16:54:50|6417|6410|6426|6413|6426|6416|6415|6410|3393
1613062500000|2021-02-11 16:55:00|6423|6420|6426|6420|6426|6420|6419|6411|3456
1613062510000|2021-02-11 16:55:10|6425|6412|6421|6414|6425|6414|6421|6411|600
1613062520000|2021-02-11 16:55:20|6423|6411|6426|6418|6426|6423|6423|6411|300
1613062530000|2021-02-11 16:55:30|6429||6425||6429||6425||800
1613062540000|2021-02-11 16:55:40|6423|6417|6425|6417|6425|6417|6423|6417|1000
1613062550000|2021-02-11 16:55:50|6424|6423|6423|6417|6424|6423|6423|6417|3400
1613062560000|2021-02-11 16:56:00|6420|6411|6423|6414|6423|6417|6418|6410|889
1613062570000|2021-02-11 16:56:10|6422|6421|6419|6410|6423|6421|6416|6410|3033
1613062580000|2021-02-11 16:56:20|6418||6417||6419||6417||1691
1613062590000|2021-02-11 16:56:30|6418|6413|6425|6416|6425|6418|6418|6413|968
1613062600000|2021-02-11 16:56:40|6424|6418|6424|6419|6425|6419|6421|6415|1900
1613062610000|2021-02-11 16:56:50|6422|6418|6423|6414|6424|6420|6421|6410|2400
1613062620000|2021-02-11 16:57:00|6422|6415|6418|6413|6424|6417|6417|6411|500
1613062630000|2021-02-11 16:57:10|6419|6414|6425|6418|6425|6424|6419|6413|2645
1613062640000|2021-02-11 16:57:20|6423|6417|6417|6410|6423|6417|6415|6410|1126
1613062650000|2021-02-11 16:57:30|6416||6417||6417||6416||0
1613062660000|2021-02-11 16:57:40|6418|6411|6418|6411|6418|6411|6418|6411|0
1613062670000|2021-02-11 16:57:50|6417|6412|6415|6411|6419|6415|6415|6411|1680
1613062680000|2021-02-11 16:58:00|6414|6410|6408|6403|6414|6410|6406|6403|3500
1613062690000|2021-02-11 16:58:10|6405|6401|6406|6401|6408|6403|6404|6401|551
1613062700000|2021-02-11 16:58:20|6405|6400|6397|6393|6405|6401|6397|6393|14980
1613062710000|2021-02-11 16:58:30|6401|6395|6412|6403|6412|6403|6401|6393|2213
1613062720000|2021-02-11 16:58:40|6411|6407|6410|6403|6411|6407|6410|6402|890
1613062730000|2021-02-11 16:58:50|6408|6404|6414|6408|6415|6408|6407|6404|2100
1613062740000|2021-02-11 16:59:00|6413|6410|6415|6412|6415|6412|6413|6405|1100
1613062750000|2021-02-11 16:59:10|6418|6410|6420|6414|6420|6414|6418|6410|2111
1613062760000|2021-02-11 16:59:20|6423|6415|6424|6420|6424|6420|6423|6415|885
1613062770000|2021-02-11 16:59:30|6422|6418|6431|6422|6431|6426|6414|6404|3417
1613062780000|2021-02-11 16:59:40|6430|6419|6431|6420|6431|6420|6430|6419|800
1613062790000|2021-02-11 16:59:50|6430|6421|6431|6421|6431|6421|6430|6420|700
1613062800000|2021-02-11 17:00:00|6429|6420|6426|6417|6429|6420|6420|6414|1133
1613062810000|2021-02-11 17:00:10|6431|6420|6432|6424|6432|6425|6431|6420|200
1613062830000|2021-02-11 17:00:30|6431|6423|6430|6421|6431|6423|6428|6420|4101
1613062840000|2021-02-11 17:00:40|6429|6428|6437|6422|6437|6428|6429|6421|2000
1613062850000|2021-02-11 17:00:50||6423||6429||6436||6422|750
1613062860000|2021-02-11 17:01:00|6433|6433|6432|6421|6437|6433|6425|6418|2659
1613062870000|2021-02-11 17:01:10|6435|6422|6433|6422|6435|6422|6431|6417|1400
1613062880000|2021-02-11 17:01:20|6431|6421|6422|6412|6433|6423|6422|6410|2150
1613062890000|2021-02-11 17:01:30|6425|6413|6432|6418|6433|6420|6424|6412|455
1613062900000|2021-02-11 17:01:40|6433|6419|6428|6415|6437|6419|6418|6411|970
1613062910000|2021-02-11 17:01:50|6427|6417|6428|6416|6428|6425|6426|6415|1000
1613062920000|2021-02-11 17:02:00|6426|6417|6426|6412|6426|6417|6423|6410|0
1613062930000|2021-02-11 17:02:10||6415||6420||6420||6415|600
1613062940000|2021-02-11 17:02:20|6425|6415|6424|6415|6425|6415|6423|6415|500
1613062950000|2021-02-11 17:02:30|6423|6412|6421|6412|6425|6413|6420|6410|800
1613062960000|2021-02-11 17:02:40|6420||6422||6422||6420||1300
1613062970000|2021-02-11 17:02:50|6421|6413|6415|6405|6421|6413|6414|6405|400
1613062980000|2021-02-11 17:03:00|6416|6408|6421|6408|6422|6408|6415|6405|780
1613062990000|2021-02-11 17:03:10|6420|6409|6421|6408|6422|6409|6412|6405|1200
1613063000000|2021-02-11 17:03:20|6422|6410|6420|6415|6422|6415|6414|6405|100
1613063010000|2021-02-11 17:03:30|6418|6410|6417|6405|6420|6410|6412|6405|300
1613063020000|2021-02-11 17:03:40|6416|6408|6415|6405|6417|6408|6411|6405|2388
1613063030000|2021-02-11 17:03:50|6417|6406|6443|6436|6450|6436|6417|6405|12332
1613063040000|2021-02-11 17:04:00|6442|6434|6431|6419|6443|6434|6431|6417|200
1613063050000|2021-02-11 17:04:10|6430|6420|6430|6420|6430|6421|6430|6419|100
1613063060000|2021-02-11 17:04:20|6429|6419|6420|6409|6429|6420|6420|6409|1101
1613063070000|2021-02-11 17:04:30|6418|6410|6431|6415|6434|6416|6417|6405|300
1613063080000|2021-02-11 17:04:40|6430|6416|6434|6422|6434|6422|6430|6415|1500
1613063090000|2021-02-11 17:04:50|6433|6423|6431|6422|6434|6424|6431|6422|200
1613063100000|2021-02-11 17:05:00||6423||6423||6423||6422|190
1613063110000|2021-02-11 17:05:10|6430|6422|6418|6411|6430|6422|6418|6410|1056
1613063120000|2021-02-11 17:05:20|6417|6410|6414|6406|6417|6411|6414|6405|814
1613063130000|2021-02-11 17:05:30|6413|6407|6413|6406|6413|6407|6413|6405|100
1613063140000|2021-02-11 17:05:40||6405||6406||6407||6405|300
1613063150000|2021-02-11 17:05:50|||||||||250
1613063160000|2021-02-11 17:06:00|6411|6407|6415|6407|6415|6410|6411|6406|1894
1613063170000|2021-02-11 17:06:10|||||||||570
1613063180000|2021-02-11 17:06:20|6417|6410|6437|6426|6442|6426|6417|6406|900
1613063190000|2021-02-11 17:06:30|6436|6422|6431|6422|6436|6423|6431|6419|100
1613063200000|2021-02-11 17:06:40||6430||6424||6430||6422|0
1613063210000|2021-02-11 17:06:50||6423||6423||6423||6423|500
1613063220000|2021-02-11 17:07:00||6425||6425||6425||6425|0
1613063230000|2021-02-11 17:07:10||6426||6426||6427||6426|0
1613063240000|2021-02-11 17:07:20|6437|6429|6446|6431|6446|6433|6437|6429|792
1613063250000|2021-02-11 17:07:30|6445|6432|6431|6425|6445|6433|6429|6419|1345
1613063260000|2021-02-11 17:07:40|6429|6421|6433|6421|6433|6431|6429|6420|4173
1613063270000|2021-02-11 17:07:50|6432|6420|6432|6423|6432|6426|6432|6420|0
1613063280000|2021-02-11 17:08:00||6420||6421||6422||6420|250
1613063290000|2021-02-11 17:08:10||6422||6421||6422||6421|800
1613063300000|2021-02-11 17:08:20||6424||6424||6424||6424|0
1613063310000|2021-02-11 17:08:30|6431|6430|6421|6413|6431|6430|6421|6413|3309
1613063320000|2021-02-11 17:08:40|||||||||255
1613063330000|2021-02-11 17:08:50||6415||6415||6415||6413|400
1613063340000|2021-02-11 17:09:00|6420|6413|6415|6410|6420|6413|6415|6410|1433
1613063350000|2021-02-11 17:09:10|6419|6411|6425|6421|6425|6421|6418|6411|1735
1613063360000|2021-02-11 17:09:20||6419||6420||6420||6419|700
1613063370000|2021-02-11 17:09:30||6421||6421||6421||6421|200
1613063380000|2021-02-11 17:09:40|6423|6420|6423|6417|6423|6420|6423|6417|1783
1613063390000|2021-02-11 17:09:50|6420|6420|6420|6412|6420|6420|6419|6410|800
1613063400000|2021-02-11 17:10:00|6419|6411|6418|6410|6419|6415|6418|6410|277
1613063410000|2021-02-11 17:10:10|6417|6411|6414|6410|6417|6411|6414|6410|1400
1613063420000|2021-02-11 17:10:20|6417|6411|6417|6410|6419|6413|6413|6410|1714
1613063430000|2021-02-11 17:10:30|6419|6411|6419|6411|6419|6411|6418|6411|1196
1613063440000|2021-02-11 17:10:40|6418|6414|6423|6416|6429|6418|6418|6414|1295
1613063450000|2021-02-11 17:10:50|6427|6417|6430|6416|6430|6423|6427|6416|427
1613063460000|2021-02-11 17:11:00|6429|6411|6423|6413|6429|6413|6422|6411|1818
1613063470000|2021-02-11 17:11:10|6430|6414|6424|6418|6430|6423|6423|6414|1321
1613063480000|2021-02-11 17:11:20|6426||6423||6430||6423||100
1613063490000|2021-02-11 17:11:30|6425|6420|6430|6420|6430|6422|6425|6418|486
1613063500000|2021-02-11 17:11:40|6429|6422|6430|6422|6430|6422|6429|6422|275
1613063510000|2021-02-11 17:11:50|6429|6413|6429|6414|6429|6415|6428|6413|600
1613063520000|2021-02-11 17:12:00|6427|6416|6424|6415|6427|6416|6424|6414|100
1613063530000|2021-02-11 17:12:10|6423||6423||6423||6423||0
1613063540000|2021-02-11 17:12:20|||||||||878
1613063550000|2021-02-11 17:12:30|6421|6414|6417|6410|6421|6414|6417|6410|738
1613063560000|2021-02-11 17:12:40|6414|6408|6406|6401|6414|6408|6406|6401|4951
1613063570000|2021-02-11 17:12:50|6404|6400|6402|6395|6404|6400|6402|6394|4173
1613063580000|2021-02-11 17:13:00|6401|6398|6408|6398|6410|6400|6401|6398|1555
1613063590000|2021-02-11 17:13:10|6407||6406||6408||6406||1300
1613063600000|2021-02-11 17:13:20|6410|6399|6410|6400|6410|6400|6410|6399|100
1613063610000|2021-02-11 17:13:30|6409|6399|6408|6398|6410|6399|6408|6398|1032
1613063620000|2021-02-11 17:13:40|6407|6397|6398|6392|6407|6397|6398|6392|1890
1613063630000|2021-02-11 17:13:50|||||||||300
1613063640000|2021-02-11 17:14:00||6390||6390||6390||6390|100
1613063650000|2021-02-11 17:14:10|6397|6388|6385|6379|6397|6390|6382|6379|5268
1613063660000|2021-02-11 17:14:20|6384|6376|6356|6349|6384|6376|6353|6349|17294
1613063670000|2021-02-11 17:14:30|6355|6350|6384|6371|6384|6373|6355|6350|3791
1613063680000|2021-02-11 17:14:40|6383|6372|6384|6372|6384|6373|6380|6371|256
1613063690000|2021-02-11 17:14:50|6383|6371|6375|6367|6383|6371|6375|6366|1700
1613063700000|2021-02-11 17:15:00|6373|6365|6377|6368|6378|6368|6363|6352|3483
1613063710000|2021-02-11 17:15:10|6373|6366|6373|6366|6373|6366|6373|6366|850
1613063720000|2021-02-11 17:15:20|6372|6362|6364|6360|6373|6365|6364|6360|2280
1613063730000|2021-02-11 17:15:30|6363|6355|6366|6357|6366|6357|6355|6352|1773
1613063740000|2021-02-11 17:15:40|6365|6361|6364|6360|6365|6361|6364|6357|1720
1613063750000|2021-02-11 17:15:50||6357||6360||6360||6357|400
1613063760000|2021-02-11 17:16:00||6359||6357||6359||6355|415
1613063770000|2021-02-11 17:16:10|6361|6356|6352|6346|6364|6356|6352|6345|6329
1613063780000|2021-02-11 17:16:20|6354|6350|6364|6357|6364|6359|6354|6349|10435
1613063790000|2021-02-11 17:16:30|6363|6356|6360|6349|6364|6356|6360|6346|1844
1613063800000|2021-02-11 17:16:40|6359|6346|6355|6347|6364|6355|6349|6345|7964
1613063810000|2021-02-11 17:16:50||6348||6347||6350||6347|2717
1613063820000|2021-02-11 17:17:00|6353|6348|6359|6350|6359|6350|6350|6348|1200
1613063830000|2021-02-11 17:17:10|6358|6355|6349|6347|6358|6355|6349|6347|2001
1613063840000|2021-02-11 17:17:20|6348|6345|6338|6328|6348|6345|6332|6325|10303
1613063850000|2021-02-11 17:17:30|6337|6329|6338|6328|6338|6330|6337|6328|2205
1613063860000|2021-02-11 17:17:40|6337|6329|6343|6335|6343|6337|6334|6328|3386
1613063870000|2021-02-11 17:17:50|6342|6334|6342|6333|6342|6336|6341|6333|2944
1613063880000|2021-02-11 17:18:00|6341|6340|6338|6329|6342|6340|6327|6325|8373
1613063890000|2021-02-11 17:18:10|6337|6325|6325|6317|6338|6325|6325|6315|4575
1613063900000|2021-02-11 17:18:20|6324|6315|6325|6317|6325|6319|6319|6305|7006
1613063910000|2021-02-11 17:18:30|6328|6320|6322|6310|6334|6326|6318|6310|4331
1613063920000|2021-02-11 17:18:40|6320|6311|6330|6313|6333|6324|6320|6311|6476
1613063930000|2021-02-11 17:18:50|6329|6315|6329|6320|6329|6321|6316|6312|2011
1613063940000|2021-02-11 17:19:00|6328||6329||6329||6328||5480
1613063950000|2021-02-11 17:19:10|6328|6315|6335|6317|6346|6337|6323|6315|8190
1613063960000|2021-02-11 17:19:20|6336|6318|6319|6312|6339|6326|6319|6312|3600
1613063970000|2021-02-11 17:19:30|6325|6313|6329|6318|6329|6318|6324|6313|1785
1613063980000|2021-02-11 17:19:40|6330|6319|6339|6326|6341|6333|6328|6318|3400
1613063990000|2021-02-11 17:19:50|6340|6327|6340|6327|6340|6327|6339|6327|5727
1613064000000|2021-02-11 17:20:00|6339|6330|6349|6335|6352|6341|6339|6330|2736
1613064010000|2021-02-11 17:20:10|6348|6336|6349|6335|6349|6336|6346|6335|358
1613064020000|2021-02-11 17:20:20|6348|6339|6361|6342|6362|6346|6342|6339|4081
1613064030000|2021-02-11 17:20:30|6360|6344|6329|6318|6360|6345|6325|6315|13773
1613064040000|2021-02-11 17:20:40|6328|6319|6325|6320|6330|6327|6323|6315|3867
1613064050000|2021-02-11 17:20:50|6329|6322|6339|6325|6340|6326|6329|6321|34104
1613064060000|2021-02-11 17:21:00|6338|6326|6333|6325|6338|6326|6333|6325|1300
1613064070000|2021-02-11 17:21:10|6335|6329|6337|6328|6351|6337|6335|6323|2273
1613064080000|2021-02-11 17:21:20|6338|6329|6345|6338|6361|6340|6338|6328|4300
1613064090000|2021-02-11 17:21:30|6341|6336|6341|6336|6341|6336|6341|6336|1557
1613064100000|2021-02-11 17:21:40|6345|6338|6345|6339|6345|6339|6345|6338|1599
1613064110000|2021-02-11 17:21:50|6341|6338|6352|6342|6352|6342|6341|6334|3327
1613064120000|2021-02-11 17:22:00|6351|6340|6343|6331|6351|6340|6340|6325|2506
1613064130000|2021-02-11 17:22:10|6342|6332|6346|6342|6362|6342|6341|6332|2200
1613064140000|2021-02-11 17:22:20|6344|6339|6340|6332|6344|6342|6339|6332|400
1613064150000|2021-02-11 17:22:30|6341|6333|6343|6335|6346|6339|6341|6331|2015
1613064160000|2021-02-11 17:22:40|6340|6337|6350|6339|6350|6340|6340|6337|2704
1613064170000|2021-02-11 17:22:50|6349|6340|6349|6339|6349|6341|6348|6335|8000
1613064180000|2021-02-11 17:23:00|6348|6340|6335|6331|6349|6340|6335|6330|2850
1613064190000|2021-02-11 17:23:10|6341|6332|6345|6333|6345|6336|6341|6332|2000
1613064200000|2021-02-11 17:23:20|6338|6334|6338|6333|6345|6335|6338|6333|616
1613064210000|2021-02-11 17:23:30|6341|6335|6340|6334|6341|6335|6340|6333|5315
1613064220000|2021-02-11 17:23:40|6338|6333|6333|6325|6338|6333|6333|6325|1400
1613064230000|2021-02-11 17:23:50|6338|6330|6338|6323|6338|6331|6334|6323|879
1613064240000|2021-02-11 17:24:00|6337|6324|6338|6323|6338|6324|6337|6323|459
1613064250000|2021-02-11 17:24:10|6337|6324|6330|6320|6338|6324|6329|6320|950
1613064260000|2021-02-11 17:24:20|6333|6321|6330|6322|6334|6323|6330|6320|300
1613064270000|2021-02-11 17:24:30|6332|6321|6320|6311|6333|6323|6320|6311|1740
1613064280000|2021-02-11 17:24:40|6321|6310|6320|6307|6321|6310|6314|6303|859
1613064290000|2021-02-11 17:24:50|6321|6308|6320|6305|6321|6308|6310|6302|600
1613064300000|2021-02-11 17:25:00|6319|6302|6278|6270|6319|6305|6278|6270|34697
1613064310000|2021-02-11 17:25:10|6273|6267|6268|6256|6273|6267|6264|6255|4000
1613064320000|2021-02-11 17:25:20|6267|6255|6284|6274|6284|6274|6266|6255|3650
1613064330000|2021-02-11 17:25:30|6291|6275|6294|6283|6300|6285|6286|6274|7892
1613064340000|2021-02-11 17:25:40|6291|6270|6281|6268|6297|6279|6270|6261|2840
1613064350000|2021-02-11 17:25:50|6280|6267|6266|6255|6295|6267|6266|6255|5040
1613064360000|2021-02-11 17:26:00|6265|6256|6290|6265|6294|6266|6265|6256|4102
1613064370000|2021-02-11 17:26:10|6289|6266|6287|6265|6289|6266|6286|6265|2390
1613064380000|2021-02-11 17:26:20|6286|6266|6265|6257|6286|6266|6265|6257|1250
1613064390000|2021-02-11 17:26:30|6262|6255|6259|6254|6262|6255|6256|6251|4734
1613064400000|2021-02-11 17:26:40|6258|6252|6261|6246|6261|6255|6250|6240|12388
1613064410000|2021-02-11 17:26:50|6260|6250|6261|6250|6261|6250|6260|6250|2150
1613064420000|2021-02-11 17:27:00|6260|6249|6262|6255|6262|6255|6251|6241|4576
1613064430000|2021-02-11 17:27:10|6261|6258|6251|6238|6262|6258|6240|6230|8987
1613064440000|2021-02-11 17:27:20|6245|6239|6240|6230|6245|6239|6236|6230|2824
1613064450000|2021-02-11 17:27:30|6238|6231|6238|6230|6238|6231|6232|6228|1275
1613064460000|2021-02-11 17:27:40|6240|6229|6241|6230|6241|6234|6240|6229|1864
1613064470000|2021-02-11 17:27:50|6240|6231|6239|6230|6240|6238|6231|6226|2085
1613064480000|2021-02-11 17:28:00|6241|6231|6239|6225|6241|6231|6230|6225|2319
1613064490000|2021-02-11 17:28:10|6238|6228|6239|6223|6239|6229|6230|6220|5050
1613064500000|2021-02-11 17:28:20|6238|6225|6230|6220|6239|6225|6228|6220|3110
1613064510000|2021-02-11 17:28:30|6229|6224|6219|6210|6238|6224|6219|6210|3461
1613064520000|2021-02-11 17:28:40|6220|6211|6217|6208|6220|6211|6217|6208|3892
1613064530000|2021-02-11 17:28:50|6220|6209|6217|6208|6220|6209|6217|6208|2200
1613064540000|2021-02-11 17:29:00|6219|6211|6220|6216|6220|6217|6217|6211|2929
1613064550000|2021-02-11 17:29:10|6219|6212|6218|6207|6220|6216|6216|6206|4855
1613064560000|2021-02-11 17:29:20|6214|6208|6237|6226|6237|6226|6213|6207|11942
1613064570000|2021-02-11 17:29:30|6236|6227|6250|6237|6250|6238|6236|6226|1700
1613064580000|2021-02-11 17:29:40|6249|6238|6249|6231|6250|6238|6234|6229|7155
1613064590000|2021-02-11 17:29:50|6246|6232|6250|6242|6250|6242|6245|6231|1880
1613064600000|2021-02-11 17:30:00|6247|6240|6248|6237|6250|6240|6239|6228|2614
1613064610000|2021-02-11 17:30:10|6242|6238|6259|6245|6264|6245|6242|6238|4710
1613064620000|2021-02-11 17:30:20|6258|6246|6276|6255|6285|6272|6258|6246|5495
1613064630000|2021-02-11 17:30:30|6275|6253|6269|6250|6276|6253|6268|6250|2116
1613064640000|2021-02-11 17:30:40|6268|6251|6276|6265|6284|6265|6268|6251|5001
1613064650000|2021-02-11 17:30:50|6284|6269|6292|6279|6293|6279|6276|6269|6649
1613064660000|2021-02-11 17:31:00|6291|6280|6286|6280|6292|6285|6286|6279|2200
1613064670000|2021-02-11 17:31:10|6291|6283|6286|6275|6292|6285|6280|6275|13165
1613064680000|2021-02-11 17:31:20|6287|6276|6298|6291|6298|6291|6286|6276|2300
1613064690000|2021-02-11 17:31:30|6309|6295|6313|6302|6313|6302|6301|6295|6500
1613064700000|2021-02-11 17:31:40|6312|6303|6323|6313|6328|6313|6312|6302|2610
1613064710000|2021-02-11 17:31:50|6327|6314|6360|6340|6361|6347|6322|6314|14712
1613064720000|2021-02-11 17:32:00|6359|6341|6335|6324|6359|6342|6335|6322|3486
1613064730000|2021-02-11 17:32:10|6329|6325|6335|6329|6335|6329|6329|6324|854
1613064740000|2021-02-11 17:32:20|6332|6325|6332|6322|6337|6332|6329|6322|6050
1613064750000|2021-02-11 17:32:30|6328|6324|6330|6315|6332|6330|6325|6315|7109
1613064760000|2021-02-11 17:32:40|6329|6316|6328|6317|6334|6320|6322|6313|2700
1613064770000|2021-02-11 17:32:50|6327|6316|6335|6322|6335|6324|6325|6316|2822
1613064780000|2021-02-11 17:33:00|6332|6323|6331|6323|6332|6323|6331|6322|1593
1613064790000|2021-02-11 17:33:10|6336|6324|6336|6329|6340|6332|6336|6324|2519
1613064800000|2021-02-11 17:33:20|6333|6328|6328|6320|6333|6328|6328|6320|3400
1613064810000|2021-02-11 17:33:30|6327|6317|6314|6306|6327|6317|6314|6305|7721
1613064820000|2021-02-11 17:33:40|6315|6307|6324|6317|6340|6320|6315|6307|1982
1613064830000|2021-02-11 17:33:50|6326|6318|6335|6324|6335|6324|6326|6318|5850
1613064840000|2021-02-11 17:34:00|6333|6325|6333|6325|6333|6325|6333|6325|500
1613064850000|2021-02-11 17:34:10|6330|6321|6330|6317|6330|6321|6327|6317|1602
1613064860000|2021-02-11 17:34:20|6329|6325|6333|6318|6333|6325|6320|6317|418
1613064870000|2021-02-11 17:34:30|6329|6319|6333|6325|6333|6325|6329|6318|900
1613064880000|2021-02-11 17:34:40|6331||6333||6333||6331||1050
1613064890000|2021-02-11 17:34:50|6335|6329|6339|6330|6349|6339|6333|6325|5028
1613064900000|2021-02-11 17:35:00|6338|6331|6339|6330|6339|6336|6338|6330|2200
1613064910000|2021-02-11 17:35:10||6331||6335||6335||6330|400
1613064920000|2021-02-11 17:35:20|6345|6336|6346|6337|6346|6337|6342|6336|487
1613064930000|2021-02-11 17:35:30|6347|6338|6364|6346|6364|6346|6347|6337|885
1613064940000|2021-02-11 17:35:40|6363|6347|6356|6346|6366|6349|6355|6345|1000
1613064950000|2021-02-11 17:35:50|6355|6347|6359|6350|6359|6356|6355|6346|1877
1613064960000|2021-02-11 17:36:00|6361|6351|6361|6352|6361|6355|6360|6350|600
1613064970000|2021-02-11 17:36:10|6357|6353|6351|6338|6357|6353|6351|6338|2500
1613064980000|2021-02-11 17:36:20||6340||6345||6345||6338|5540
1613064990000|2021-02-11 17:36:30||6346||6345||6346||6345|886
1613065000000|2021-02-11 17:36:40|6349|6340|6349|6338|6349|6340|6345|6331|1146
1613065010000|2021-02-11 17:36:50|6347|6339|6347|6338|6347|6339|6347|6338|100
1613065020000|2021-02-11 17:37:00|6343|6339|6338|6329|6343|6339|6333|6324|2250
1613065030000|2021-02-11 17:37:10||6328||6330||6330||6325|450
1613065040000|2021-02-11 17:37:20|6337|6331|6337|6331|6337|6332|6337|6330|1301
1613065050000|2021-02-11 17:37:30|6334|6329|6331|6324|6337|6329|6331|6323|1710
1613065060000|2021-02-11 17:37:40|6337|6328|6337|6324|6337|6329|6337|6324|1134
1613065070000|2021-02-11 17:37:50||6325||6330||6330||6325|100
1613065080000|2021-02-11 17:38:00|6331|6326|6328|6319|6337|6328|6320|6317|1606
1613065090000|2021-02-11 17:38:10|6324|6318|6328|6317|6328|6318|6324|6317|1600
1613065100000|2021-02-11 17:38:20|6323|6314|6328|6312|6328|6315|6323|6312|500
1613065110000|2021-02-11 17:38:30|6327|6314|6340|6327|6340|6328|6327|6314|5915
1613065120000|2021-02-11 17:38:40|6339|6328|6340|6330|6340|6331|6339|6327|700
1613065130000|2021-02-11 17:38:50|6339|6331|6340|6330|6341|6331|6339|6327|100
1613065140000|2021-02-11 17:39:00|6341|6331|6341|6330|6341|6331|6339|6330|200
1613065150000|2021-02-11 17:39:10|6340|6331|6340|6331|6341|6332|6339|6331|1827
1613065160000|2021-02-11 17:39:20|6339|6332|6339|6332|6339|6332|6339|6332|500
1613065170000|2021-02-11 17:39:30|6338|6333|6339|6327|6339|6333|6335|6327|1208
1613065180000|2021-02-11 17:39:40|6338|6328|6338|6327|6338|6328|6335|6327|574
1613065190000|2021-02-11 17:39:50|6330|6321|6330|6323|6330|6323|6330|6320|0
1613065200000|2021-02-11 17:40:00|6329|6320|6329|6320|6330|6323|6327|6320|600
1613065210000|2021-02-11 17:40:10|6328|6319|6324|6315|6329|6319|6322|6313|1751
1613065220000|2021-02-11 17:40:20|6325|6316|6329|6316|6330|6319|6325|6314|531
1613065230000|2021-02-11 17:40:30|6328|6317|6328|6317|6328|6325|6327|6316|357
1613065240000|2021-02-11 17:40:40|6327|6324|6327|6319|6327|6324|6327|6317|100
1613065250000|2021-02-11 17:40:50|6328|6325|6328|6319|6328|6325|6328|6318|768
1613065260000|2021-02-11 17:41:00|6319|6317|6350|6325|6350|6328|6319|6316|1373
1613065270000|2021-02-11 17:41:10|6349|6326|6335|6324|6350|6330|6335|6324|1300
1613065280000|2021-02-11 17:41:20|6334|6325|6334|6320|6334|6325|6333|6315|1060
1613065290000|2021-02-11 17:41:30|6333|6328|6334|6321|6334|6328|6330|6320|1350
1613065300000|2021-02-11 17:41:40|6333|6322|6334|6314|6339|6328|6327|6314|1200
1613065310000|2021-02-11 17:41:50|6335|6315|6349|6335|6349|6336|6335|6315|1100
1613065320000|2021-02-11 17:42:00|6342|6336|6350|6341|6350|6341|6342|6335|1100
1613065330000|2021-02-11 17:42:10|6353|6342|6373|6362|6384|6366|6353|6342|2950
1613065340000|2021-02-11 17:42:20|6374|6363|6360|6345|6375|6368|6360|6345|3298
1613065350000|2021-02-11 17:42:30||6346||6350||6350||6345|600
1613065360000|2021-02-11 17:42:40|6359|6346|6354|6345|6359|6346|6354|6345|3200
1613065370000|2021-02-11 17:42:50|6353|6342|6359|6350|6359|6352|6352|6342|100
1613065380000|2021-02-11 17:43:00|6361|6351|6361|6355|6361|6355|6361|6350|400
1613065390000|2021-02-11 17:43:10|6360|6354|6357|6350|6360|6354|6357|6350|510
1613065400000|2021-02-11 17:43:20|6356|6346|6337|6332|6356|6346|6337|6331|1491
1613065410000|2021-02-11 17:43:30|6336|6328|6325|6317|6343|6333|6319|6317|2569
1613065420000|2021-02-11 17:43:40|6322||6322||6322||6322||1500
1613065430000|2021-02-11 17:43:50|6321|6313|6322|6314|6322|6315|6316|6313|2205
1613065440000|2021-02-11 17:44:00|6328|6315|6322|6316|6328|6320|6321|6315|1600
1613065450000|2021-02-11 17:44:10|6327|6315|6310|6301|6327|6315|6308|6300|9774
1613065460000|2021-02-11 17:44:20|6309|6300|6312|6305|6312|6306|6309|6300|111
1613065470000|2021-02-11 17:44:30|6311|6304|6298|6290|6311|6304|6298|6290|6456
1613065480000|2021-02-11 17:44:40|6291|6291|6299|6291|6303|6294|6291|6291|626
1613065490000|2021-02-11 17:44:50||6292||6292||6292||6292|4300
1613065500000|2021-02-11 17:45:00|6298|6291|6295|6291|6298|6292|6295|6291|1700
1613065510000|2021-02-11 17:45:10|6293|6290|6288|6284|6293|6290|6282|6280|5985
1613065520000|2021-02-11 17:45:20|6289|6280|6293|6280|6294|6284|6284|6280|3172
1613065530000|2021-02-11 17:45:30|6294|6281|6293|6281|6294|6283|6292|6281|556
1613065540000|2021-02-11 17:45:40|6294|6283|6293|6283|6294|6284|6286|6283|200
1613065550000|2021-02-11 17:45:50|6294|6284|6293|6283|6305|6291|6293|6283|3835
1613065560000|2021-02-11 17:46:00||6284||6283||6290||6283|465
1613065570000|2021-02-11 17:46:10|6292|6280|6276|6270|6293|6282|6276|6270|5253
1613065580000|2021-02-11 17:46:20|6275|6266|6273|6265|6275|6266|6273|6265|2489
1613065590000|2021-02-11 17:46:30|||||||||1257
1613065600000|2021-02-11 17:46:40|6272||6272||6272||6272||100
1613065610000|2021-02-11 17:46:50|6273|6266|6293|6278|6293|6278|6273|6266|1506
1613065620000|2021-02-11 17:47:00|6296|6279|6296|6286|6296|6286|6292|6279|794
1613065630000|2021-02-11 17:47:10|6300|6287|6286|6272|6322|6297|6286|6267|4493
1613065640000|2021-02-11 17:47:20|6285|6273|6286|6272|6286|6279|6279|6270|1714
1613065650000|2021-02-11 17:47:30|6285|6270|6276|6265|6285|6272|6270|6261|3984
1613065660000|2021-02-11 17:47:40|6278|6266|6301|6290|6303|6291|6276|6266|1540
1613065670000|2021-02-11 17:47:50|6308|6291|6313|6301|6313|6302|6308|6290|1500
1613065680000|2021-02-11 17:48:00|6312|6302|6310|6301|6312|6302|6310|6301|400
1613065690000|2021-02-11 17:48:10|6309|6296|6305|6296|6309|6297|6305|6290|800
1613065700000|2021-02-11 17:48:20|6304|6293|6320|6311|6320|6311|6304|6293|2006
1613065710000|2021-02-11 17:48:30|6328|6309|6319|6300|6336|6317|6318|6295|3171
1613065720000|2021-02-11 17:48:40|6318|6301|6318|6300|6318|6302|6317|6300|500
1613065730000|2021-02-11 17:48:50|6317|6301|6310|6294|6318|6302|6310|6292|4628
1613065740000|2021-02-11 17:49:00|6314|6292|6314|6297|6314|6297|6309|6291|1400
1613065750000|2021-02-11 17:49:10|6313|6302|6310|6303|6314|6304|6310|6302|1100
1613065760000|2021-02-11 17:49:20|6313|6306|6313|6307|6313|6307|6313|6306|550
1613065770000|2021-02-11 17:49:30|6312|6303|6313|6303|6313|6304|6312|6302|6200
1613065780000|2021-02-11 17:49:40|6314|6304|6318|6311|6318|6311|6313|6304|1391
1613065790000|2021-02-11 17:49:50|6321|6312|6325|6313|6325|6313|6321|6312|100
1613065800000|2021-02-11 17:50:00|6324|6314|6317|6302|6325|6314|6313|6302|711
1613065810000|2021-02-11 17:50:10|6316|6303|6315|6300|6317|6303|6314|6300|311
1613065820000|2021-02-11 17:50:20|6314|6301|6315|6300|6316|6302|6309|6300|329
1613065830000|2021-02-11 17:50:30|6314|6301|6314|6301|6315|6302|6312|6300|1400
1613065840000|2021-02-11 17:50:40|6313|6302|6325|6312|6325|6312|6312|6301|2550
1613065850000|2021-02-11 17:50:50|6317|6311|6317|6311|6325|6311|6317|6311|825
1613065860000|2021-02-11 17:51:00|6320|6312|6324|6312|6325|6313|6320|6312|300
1613065870000|2021-02-11 17:51:10|6323|6313|6325|6313|6325|6313|6323|6312|500
1613065880000|2021-02-11 17:51:20|6324|6312|6325|6313|6325|6314|6324|6312|300
1613065890000|2021-02-11 17:51:30|6324|6314|6325|6317|6325|6317|6324|6313|1000
1613065900000|2021-02-11 17:51:40|6324|6318|6323|6315|6324|6320|6323|6315|1100
1613065910000|2021-02-11 17:51:50|6317|6313|6322|6315|6323|6315|6317|6313|368
1613065920000|2021-02-11 17:52:00|6321|6313|6320|6303|6321|6313|6319|6303|750
1613065930000|2021-02-11 17:52:10|6319|6304|6318|6305|6320|6305|6317|6303|300
1613065940000|2021-02-11 17:52:20|6317|6306|6319|6308|6319|6309|6312|6305|100
1613065950000|2021-02-11 17:52:30|6318|6309|6318|6308|6319|6315|6317|6308|250
1613065960000|2021-02-11 17:52:40|6319|6309|6319|6310|6320|6310|6310|6309|600
1613065970000|2021-02-11 17:52:50|6318|6309|6312|6304|6318|6309|6312|6304|616
1613065980000|2021-02-11 17:53:00|6319|6305|6313|6304|6319|6305|6313|6304|200
1613065990000|2021-02-11 17:53:10|6312|6301|6304|6295|6313|6303|6304|6295|6356
1613066000000|2021-02-11 17:53:20|6303|6298|6309|6299|6312|6300|6301|6298|500
1613066010000|2021-02-11 17:53:30|6311|6300|6309|6299|6312|6300|6302|6299|650
1613066020000|2021-02-11 17:53:40|6312|6300|6312|6300|6312|6300|6310|6300|0
1613066030000|2021-02-11 17:53:50|6311|6301|6306|6289|6312|6301|6284|6278|10133
1613066040000|2021-02-11 17:54:00|6311|6293|6316|6297|6319|6298|6311|6293|1551
1613066050000|2021-02-11 17:54:10|6315|6298|6314|6297|6317|6298|6314|6297|300
1613066060000|2021-02-11 17:54:20|6313|6298|6313|6298|6314|6298|6313|6297|0
1613066070000|2021-02-11 17:54:30|6314|6299|6313|6300|6314|6301|6313|6298|408
1613066080000|2021-02-11 17:54:40|6314|6301|6324|6305|6325|6306|6311|6300|3153
1613066090000|2021-02-11 17:54:50|6323|6306|6316|6307|6323|6307|6308|6305|1575
1613066100000|2021-02-11 17:55:00|6318|6315|6325|6311|6325|6315|6318|6307|539
1613066110000|2021-02-11 17:55:10|6324|6312|6323|6311|6325|6312|6323|6311|500
1613066120000|2021-02-11 17:55:20|6325|6312|6328|6316|6328|6317|6318|6311|1045
1613066130000|2021-02-11 17:55:30|6327|6317|6329|6317|6336|6318|6327|6316|722
1613066140000|2021-02-11 17:55:40|6331|6318|6331|6319|6332|6323|6329|6316|849
1613066150000|2021-02-11 17:55:50|6330|6320|6335|6321|6339|6321|6330|6319|754
1613066160000|2021-02-11 17:56:00|6334|6322|6336|6322|6339|6324|6334|6321|800
1613066170000|2021-02-11 17:56:10|6339|6323|6332|6323|6339|6325|6326|6323|4876
1613066180000|2021-02-11 17:56:20|6329|6320|6327|6319|6329|6322|6326|6319|879
1613066190000|2021-02-11 17:56:30|6320|6315|6326|6316|6327|6317|6320|6313|1469
1613066200000|2021-02-11 17:56:40|6325|6317|6322|6316|6326|6317|6322|6316|800
1613066210000|2021-02-11 17:56:50||6312||6315||6315||6305|2595
1613066220000|2021-02-11 17:57:00|6327|6318|6320|6312|6328|6319|6308|6303|1388
1613066230000|2021-02-11 17:57:10|6319|6311|6317|6311|6319|6311|6317|6311|200
1613066240000|2021-02-11 17:57:20|6316||6319||6319||6312||462
1613066250000|2021-02-11 17:57:30|6317|6315|6318|6309|6318|6315|6310|6303|3000
1613066260000|2021-02-11 17:57:40|6317||6318||6318||6317||1350
1613066270000|2021-02-11 17:57:50|6317|6308|6316|6309|6318|6309|6310|6308|300
1613066280000|2021-02-11 17:58:00|6314|6308|6316|6309|6320|6314|6313|6302|1400
1613066290000|2021-02-11 17:58:10|6315|6308|6316|6303|6316|6308|6312|6302|750
1613066300000|2021-02-11 17:58:20|6315|6302|6320|6317|6320|6317|6312|6302|1510
1613066310000|2021-02-11 17:58:30|6319|6316|6314|6302|6319|6316|6306|6302|2000
1613066320000|2021-02-11 17:58:40|6313|6303|6311|6304|6313|6304|6304|6300|20585
1613066330000|2021-02-11 17:58:50|6314|6314|6319|6314|6338|6326|6314|6314|4279
1613066340000|2021-02-11 17:59:00|6315|6315|6319|6315|6319|6315|6315|6315|3088
1613066350000|2021-02-11 17:59:10|6317|6314|6319|6314|6319|6314|6317|6314|3119
1613066360000|2021-02-11 17:59:20|6320|6316|6329|6321|6339|6322|6320|6316|3334
1613066370000|2021-02-11 17:59:30|6336|6322|6328|6322|6336|6323|6328|6322|1100
1613066380000|2021-02-11 17:59:40|6325|6321|6317|6306|6328|6321|6316|6306|1600
1613066390000|2021-02-11 17:59:50|6316||6316||6316||6316||424
1613066400000|2021-02-11 18:00:00|6320|6311|6320|6311|6320|6311|6320|6311|1229
1613066410000|2021-02-11 18:00:10|6319|6316|6319|6311|6320|6316|6319|6306|100
1613066420000|2021-02-11 18:00:20|6320|6312|6337|6321|6337|6322|6320|6312|6320
1613066430000|2021-02-11 18:00:30|6336|6322|6316|6311|6337|6322|6316|6311|1658
1613066440000|2021-02-11 18:00:40|6317|6310|6331|6317|6333|6319|6317|6310|700
1613066450000|2021-02-11 18:00:50|6330|6318|6331|6318|6332|6319|6330|6318|100
1613066460000|2021-02-11 18:01:00|6337|6319|6337|6330|6339|6330|6337|6319|1415
1613066470000|2021-02-11 18:01:10|6334|6325|6329|6320|6334|6325|6329|6320|2271
1613066480000|2021-02-11 18:01:20||6325||6325||6325||6325|350
1613066490000|2021-02-11 18:01:30|6328|6320|6333|6320|6334|6320|6328|6320|1096
1613066500000|2021-02-11 18:01:40|6332|6321|6323|6320|6332|6321|6323|6320|713
1613066510000|2021-02-11 18:01:50|6325|6321|6336|6326|6339|6333|6325|6321|3290
1613066520000|2021-02-11 18:02:00|6337|6327|6339|6333|6339|6333|6337|6326|1000
1613066530000|2021-02-11 18:02:10|6338|6330|6336|6325|6338|6332|6333|6325|600
1613066540000|2021-02-11 18:02:20|6335|6326|6331|6325|6335|6326|6331|6320|1400
1613066550000|2021-02-11 18:02:30||6327||6327||6327||6327|100
1613066560000|2021-02-11 18:02:40|6333|6328|6340|6334|6340|6334|6333|6327|1950
1613066570000|2021-02-11 18:02:50|6343|6335|6344|6334|6347|6335|6343|6334|400
1613066580000|2021-02-11 18:03:00|6343|6329|6341|6328|6344|6329|6336|6321|1300
1613066590000|2021-02-11 18:03:10|6340|6329|6341|6328|6341|6329|6340|6328|200
1613066600000|2021-02-11 18:03:20|6344|6335|6344|6335|6344|6335|6344|6335|575
1613066610000|2021-02-11 18:03:30|6343|6336|6344|6336|6344|6336|6343|6335|445
1613066620000|2021-02-11 18:03:40|6343|6335|6335|6328|6343|6335|6332|6328|1290
1613066630000|2021-02-11 18:03:50|6340|6329|6340|6329|6340|6330|6340|6329|2266
1613066640000|2021-02-11 18:04:00|6339|6330|6341|6334|6341|6334|6334|6328|1200
1613066650000|2021-02-11 18:04:10|6339|6329|6338|6329|6339|6330|6337|6328|0
1613066660000|2021-02-11 18:04:20|6337|6328|6335|6329|6337|6329|6334|6328|600
1613066670000|2021-02-11 18:04:30||6330||6330||6330||6330|100
1613066680000|2021-02-11 18:04:40|||||||||100
1613066690000|2021-02-11 18:04:50|6333||6333||6333||6333||0
1613066700000|2021-02-11 18:05:00|6332|6328|6331|6320|6332|6328|6325|6318|1837
1613066710000|2021-02-11 18:05:10|6332|6321|6328|6316|6333|6324|6325|6316|400
1613066720000|2021-02-11 18:05:20|6329|6317|6333|6323|6333|6323|6329|6316|613
1613066730000|2021-02-11 18:05:30|6332|6322|6332|6323|6333|6324|6331|6322|200
1613066740000|2021-02-11 18:05:40|6331|6324|6328|6320|6332|6324|6327|6320|1500
1613066750000|2021-02-11 18:05:50|6327|6322|6327|6320|6330|6322|6326|6320|200
1613066760000|2021-02-11 18:06:00|6326|6318|6328|6316|6328|6319|6321|6310|1122
1613066770000|2021-02-11 18:06:10|6327|6315|6330|6315|6330|6316|6319|6315|400
1613066780000|2021-02-11 18:06:20|6329|6316|6332|6317|6332|6318|6329|6315|175
1613066790000|2021-02-11 18:06:30|6331|6318|6332|6320|6332|6320|6327|6317|2401
1613066800000|2021-02-11 18:06:40|6331|6321|6332|6320|6332|6321|6331|6320|1050
1613066810000|2021-02-11 18:06:50|6335|6321|6335|6326|6335|6326|6335|6320|100
1613066820000|2021-02-11 18:07:00|6334|6327|6330|6326|6335|6330|6328|6315|1250
1613066830000|2021-02-11 18:07:10|6329|6328|6327|6320|6329|6328|6327|6320|1339
1613066840000|2021-02-11 18:07:20|6328|6323|6328|6324|6328|6325|6326|6323|100
1613066850000|2021-02-11 18:07:30|6327|6323|6323|6310|6328|6323|6323|6310|700
1613066860000|2021-02-11 18:07:40||6311||6315||6315||6310|0
1613066870000|2021-02-11 18:07:50||6312||6315||6315||6310|400
1613066880000|2021-02-11 18:08:00|6325|6316|6321|6315|6325|6316|6318|6310|400
1613066890000|2021-02-11 18:08:10|6324|6318|6325|6318|6325|6318|6323|6318|520
1613066900000|2021-02-11 18:08:20|6327|6321|6329|6317|6330|6326|6327|6317|2586
1613066910000|2021-02-11 18:08:30|6318|6316|6329|6318|6330|6318|6318|6316|246
1613066920000|2021-02-11 18:08:40|6324|6320|6329|6322|6329|6322|6324|6320|100
1613066930000|2021-02-11 18:08:50|6330|6320|6329|6320|6330|6320|6325|6320|530
1613066940000|2021-02-11 18:09:00|6330|6321|6329|6320|6330|6321|6329|6320|700
1613066950000|2021-02-11 18:09:10|6330|6321|6329|6320|6330|6321|6329|6320|500
1613066960000|2021-02-11 18:09:20|6328|6321|6329|6320|6329|6321|6328|6320|200
1613066970000|2021-02-11 18:09:30|6327|6321|6329|6320|6329|6322|6327|6320|100
1613066980000|2021-02-11 18:09:40|6328|6318|6324|6316|6328|6320|6320|6310|2140
1613066990000|2021-02-11 18:09:50||6317||6316||6317||6316|100
1613067000000|2021-02-11 18:10:00|6323|6310|6322|6310|6323|6310|6322|6310|416
1613067010000|2021-02-11 18:10:10|6321|6312|6318|6310|6321|6312|6318|6310|0
1613067020000|2021-02-11 18:10:20|6320|6311|6320|6310|6320|6311|6320|6310|0
1613067030000|2021-02-11 18:10:30|6319|6312|6319|6312|6319|6312|6319|6312|0
1613067040000|2021-02-11 18:10:40|6318|6310|6317|6306|6318|6310|6316|6306|1200
1613067050000|2021-02-11 18:10:50|6316|6307|6316|6310|6316|6310|6316|6307|0
1613067060000|2021-02-11 18:11:00|6315|6306|6315|6306|6315|6307|6315|6306|0
1613067070000|2021-02-11 18:11:10|6314|6307|6314|6306|6314|6307|6314|6306|400
1613067080000|2021-02-11 18:11:20||6307||6306||6307||6306|300
1613067090000|2021-02-11 18:11:30|6315|6307|6320|6306|6320|6313|6315|6306|600
1613067100000|2021-02-11 18:11:40|6319|6307|6318|6310|6319|6310|6318|6306|4800
1613067110000|2021-02-11 18:11:50|6319|6311|6324|6312|6324|6313|6319|6310|1440
1613067120000|2021-02-11 18:12:00|6323|6311|6324|6313|6324|6315|6323|6311|1200
1613067130000|2021-02-11 18:12:10|6323||6322||6324||6322||350
1613067140000|2021-02-11 18:12:20||6314||6314||6314||6313|536
1613067150000|2021-02-11 18:12:30|6319|6313|6316|6306|6322|6313|6315|6306|1235
1613067160000|2021-02-11 18:12:40|6315|6307|6315|6306|6316|6310|6315|6306|200
1613067170000|2021-02-11 18:12:50|6317|6307|6324|6309|6325|6310|6312|6306|600
1613067180000|2021-02-11 18:13:00|6325|6310|6325|6316|6325|6316|6316|6310|0
1613067190000|2021-02-11 18:13:10|6324|6317|6325|6316|6325|6317|6324|6316|100
1613067200000|2021-02-11 18:13:20||6317||6316||6317||6316|100
1613067210000|2021-02-11 18:13:30|6324|6317|6325|6316|6325|6317|6324|6316|1300
1613067220000|2021-02-11 18:13:40|6324|6317|6328|6320|6329|6326|6324|6317|2889
1613067230000|2021-02-11 18:13:50|6329|6326|6326|6320|6329|6326|6326|6320|200
1613067240000|2021-02-11 18:14:00|6328|6325|6330|6325|6330|6327|6328|6325|244
1613067250000|2021-02-11 18:14:10|6328|6326|6327|6316|6329|6327|6326|6315|2182
1613067260000|2021-02-11 18:14:20|6328|6317|6328|6317|6328|6317|6327|6316|0
1613067270000|2021-02-11 18:14:30|6327|6320|6329|6320|6329|6320|6327|6320|1500
1613067280000|2021-02-11 18:14:40|6330|6329|6349|6335|6349|6336|6330|6329|2497
1613067290000|2021-02-11 18:14:50|6345|6336|6338|6331|6349|6336|6338|6329|100
1613067300000|2021-02-11 18:15:00|6335|6329|6338|6329|6338|6330|6334|6329|400
1613067310000|2021-02-11 18:15:10|6337|6328|6330|6320|6337|6330|6330|6320|1732
1613067320000|2021-02-11 18:15:20|6329|6321|6333|6322|6333|6323|6329|6320|1115
1613067330000|2021-02-11 18:15:30|6329|6323|6329|6322|6329|6323|6329|6322|400
1613067340000|2021-02-11 18:15:40|6330|6324|6332|6322|6333|6330|6330|6322|1064
1613067350000|2021-02-11 18:15:50|6331|6323|6331|6322|6331|6323|6331|6322|100
1613067360000|2021-02-11 18:16:00|6333|6323|6332|6331|6338|6331|6331|6323|600
1613067370000|2021-02-11 18:16:10|6338|6332|6339|6332|6340|6332|6338|6332|300
1613067380000|2021-02-11 18:16:20|6338|6331|6337|6331|6338|6332|6337|6331|600
1613067390000|2021-02-11 18:16:30|6339|6333|6335|6322|6339|6336|6335|6320|2544
1613067400000|2021-02-11 18:16:40|6334|6323|6333|6324|6335|6325|6333|6322|600
1613067410000|2021-02-11 18:16:50|6336|6327|6338|6330|6339|6331|6336|6327|100
1613067420000|2021-02-11 18:17:00|6339|6331|6338|6331|6339|6338|6338|6330|200
1613067430000|2021-02-11 18:17:10|||||||||400
1613067440000|2021-02-11 18:17:20|6339|6332|6355|6344|6355|6345|6338|6332|2309
1613067450000|2021-02-11 18:17:30|6354|6345|6355|6344|6355|6345|6354|6344|725
1613067460000|2021-02-11 18:17:40|6353|6345|6353|6345|6353|6345|6353|6344|800
1613067470000|2021-02-11 18:17:50|6352||6353||6353||6351||0
1613067480000|2021-02-11 18:18:00|6352|6346|6350|6345|6359|6353|6350|6345|3050
1613067490000|2021-02-11 18:18:10|6349|6346|6358|6351|6358|6351|6347|6345|4757
1613067500000|2021-02-11 18:18:20|6355|6353|6358|6351|6358|6353|6353|6350|700
1613067510000|2021-02-11 18:18:30|6355|6352|6358|6354|6358|6355|6355|6352|1037
1613067520000|2021-02-11 18:18:40|6357|6353|6357|6354|6357|6354|6357|6350|700
1613067530000|2021-02-11 18:18:50|6356|6350|6357|6354|6357|6354|6356|6350|2300
1613067540000|2021-02-11 18:19:00|6356|6350|6360|6355|6360|6356|6356|6350|1200
1613067550000|2021-02-11 18:19:10|6361|6354|6361|6354|6361|6355|6361|6354|600
1613067560000|2021-02-11 18:19:20|6360|6356|6366|6356|6366|6358|6359|6354|5361
1613067570000|2021-02-11 18:19:30|6365|6355|6354|6350|6365|6356|6354|6350|0
1613067580000|2021-02-11 18:19:40|6353|6345|6353|6346|6353|6346|6353|6345|310
1613067590000|2021-02-11 18:19:50|6349|6345|6353|6350|6353|6350|6349|6345|100
1613067600000|2021-02-11 18:20:00|6359|6351|6359|6351|6359|6351|6359|6350|200
1613067610000|2021-02-11 18:20:10|||||||||1000
1613067620000|2021-02-11 18:20:20|6365|6355|6365|6357|6369|6358|6359|6352|1865
1613067630000|2021-02-11 18:20:30|6364|6353|6361|6352|6364|6353|6361|6352|420
1613067640000|2021-02-11 18:20:40|6359|6355|6357|6355|6359|6355|6357|6352|1728
1613067650000|2021-02-11 18:20:50|6359|6356|6357|6355|6365|6356|6357|6355|714
1613067660000|2021-02-11 18:21:00|6359|6356|6358|6352|6365|6356|6358|6352|1100
1613067670000|2021-02-11 18:21:10|6359|6354|6359|6352|6359|6354|6359|6352|900
1613067680000|2021-02-11 18:21:20|6358||6358||6358||6355||3500
1613067690000|2021-02-11 18:21:30|||||||||2050
1613067710000|2021-02-11 18:21:50||6353||6353||6353||6353|0
1613067720000|2021-02-11 18:22:00|6359|6354|6362|6353|6368|6358|6359|6351|2057
1613067730000|2021-02-11 18:22:10||6352||6355||6355||6351|200
1613067740000|2021-02-11 18:22:20|6366|6358|6366|6356|6366|6358|6365|6355|700
1613067750000|2021-02-11 18:22:30||6360||6360||6361||6360|600
1613067770000|2021-02-11 18:22:50|6368|6361|6370|6366|6370|6366|6368|6361|684
1613067780000|2021-02-11 18:23:00|6369|6360|6362|6353|6369|6366|6359|6351|3072
1613067790000|2021-02-11 18:23:10|6361|6354|6362|6353|6368|6355|6361|6353|744
1613067800000|2021-02-11 18:23:20|6363|6354|6362|6353|6364|6354|6362|6353|1050
1613067810000|2021-02-11 18:23:30|6364|6355|6366|6358|6368|6363|6362|6355|1028
1613067820000|2021-02-11 18:23:40|6368|6359|6368|6358|6368|6359|6368|6358|0
1613067830000|2021-02-11 18:23:50|6367|6359|6363|6350|6367|6359|6363|6349|359
1613067840000|2021-02-11 18:24:00||6351||6350||6351||6350|100
1613067850000|2021-02-11 18:24:10|6362|6351|6370|6360|6370|6360|6362|6350|500
1613067860000|2021-02-11 18:24:20|6369|6361|6364|6360|6369|6361|6364|6360|741
1613067870000|2021-02-11 18:24:30|6370|6362|6370|6362|6370|6363|6370|6362|474
1613067880000|2021-02-11 18:24:40|6369|6360|6365|6360|6369|6360|6365|6360|557
1613067890000|2021-02-11 18:24:50|||||||||2974
1613067900000|2021-02-11 18:25:00|6366|6361|6366|6360|6366|6361|6365|6360|587
1613067910000|2021-02-11 18:25:10|6363|6355|6363|6353|6363|6361|6362|6351|1100
1613067920000|2021-02-11 18:25:20|6366|6354|6366|6356|6366|6356|6363|6353|500
1613067930000|2021-02-11 18:25:30|6360|6353|6363|6355|6366|6357|6360|6351|599
1613067940000|2021-02-11 18:25:40|6366|6356|6364|6355|6366|6359|6364|6355|450
1613067950000|2021-02-11 18:25:50|6360|6356|6360|6352|6364|6358|6360|6352|100
1613067960000|2021-02-11 18:26:00|6358|6350|6356|6350|6358|6350|6356|6350|200
1613067970000|2021-02-11 18:26:10|6355|6345|6351|6344|6355|6345|6351|6344|2384
1613067980000|2021-02-11 18:26:20|6354|6345|6359|6350|6359|6351|6354|6343|301
1613067990000|2021-02-11 18:26:30|6360|6351|6360|6351|6360|6352|6359|6350|1662
1613068000000|2021-02-11 18:26:40|6359|6352|6360|6352|6364|6353|6355|6350|1050
1613068010000|2021-02-11 18:26:50|6359|6359|6359|6352|6359|6359|6359|6351|983
1613068020000|2021-02-11 18:27:00|6355|6350|6355|6350|6355|6350|6355|6350|200
1613068030000|2021-02-11 18:27:10|||||||||603
1613068040000|2021-02-11 18:27:20|6353|6348|6348|6345|6353|6348|6348|6340|2400
1613068050000|2021-02-11 18:27:30|6353|6346|6360|6353|6360|6353|6348|6341|777
1613068060000|2021-02-11 18:27:40|6361|6355|6361|6355|6361|6355|6361|6355|0
1613068070000|2021-02-11 18:27:50|6360|6359|6360|6355|6368|6359|6360|6355|200
1613068080000|2021-02-11 18:28:00|6362|6350|6358|6348|6362|6350|6357|6348|1316
1613068090000|2021-02-11 18:28:10|6359|6349|6358|6348|6359|6349|6358|6348|200
1613068100000|2021-02-11 18:28:20|6359|6349|6358|6343|6359|6349|6358|6343|303
1613068110000|2021-02-11 18:28:30|6359|6346|6358|6346|6359|6353|6358|6346|595
1613068120000|2021-02-11 18:28:40|6359|6347|6359|6346|6359|6349|6358|6346|0
1613068130000|2021-02-11 18:28:50|6358|6349|6358|6350|6359|6350|6353|6349|1100
1613068140000|2021-02-11 18:29:00|6357|6349|6356|6347|6357|6349|6355|6343|350
1613068150000|2021-02-11 18:29:10|6354|6348|6357|6347|6357|6349|6350|6343|773
1613068160000|2021-02-11 18:29:20|6353|6346|6353|6345|6353|6346|6352|6341|100
1613068170000|2021-02-11 18:29:30|6355|6346|6353|6346|6355|6346|6353|6345|600
1613068180000|2021-02-11 18:29:40|6352|6343|6352|6342|6352|6343|6342|6340|1300
1613068190000|2021-02-11 18:29:50|6351|6341|6353|6344|6353|6344|6342|6340|700
1613068200000|2021-02-11 18:30:00|6352|6350|6351|6344|6353|6350|6348|6341|100
1613068220000|2021-02-11 18:30:20|6348|6340|6348|6344|6348|6344|6348|6340|582
1613068230000|2021-02-11 18:30:30|6347|6340|6353|6346|6353|6346|6347|6340|790
1613068240000|2021-02-11 18:30:40|6352|6344|6353|6345|6353|6345|6352|6344|300
1613068250000|2021-02-11 18:30:50|6352|6341|6350|6344|6352|6346|6348|6340|300
1613068260000|2021-02-11 18:31:00|6352|6345|6357|6352|6357|6352|6352|6344|320
1613068270000|2021-02-11 18:31:10|6359|6353|6359|6352|6359|6353|6359|6350|100
1613068280000|2021-02-11 18:31:20|6358|6350|6359|6350|6359|6351|6358|6350|0
1613068290000|2021-02-11 18:31:30|6357|6351|6359|6350|6359|6351|6357|6347|0
1613068300000|2021-02-11 18:31:40|6358|6351|6359|6350|6359|6351|6358|6347|0
1613068310000|2021-02-11 18:31:50|6358||6359||6359||6358||460
1613068320000|2021-02-11 18:32:00||6351||6350||6351||6344|0
1613068340000|2021-02-11 18:32:20|6358|6352|6358|6345|6359|6352|6354|6344|300
1613068350000|2021-02-11 18:32:30|6357|6346|6354|6341|6358|6346|6354|6341|200
1613068360000|2021-02-11 18:32:40|6355|6344|6359|6354|6359|6354|6354|6343|900
1613068370000|2021-02-11 18:32:50|6360||6360||6360||6357||500
1613068380000|2021-02-11 18:33:00|6361|6355|6369|6359|6369|6360|6361|6355|2216
1613068390000|2021-02-11 18:33:10|6368|6360|6369|6360|6369|6361|6365|6360|1300
1613068400000|2021-02-11 18:33:20||6361||6361||6361||6355|200
1613068410000|2021-02-11 18:33:30|6370||6369||6370||6369||500
1613068420000|2021-02-11 18:33:40|6370|6362|6370|6362|6370|6362|6369|6361|100
1613068430000|2021-02-11 18:33:50|6369|6363|6370|6363|6370|6363|6369|6363|400
1613068440000|2021-02-11 18:34:00|6366|6362|6366|6360|6366|6365|6366|6360|589
1613068450000|2021-02-11 18:34:10|6365||6365||6365||6365||0
1613068460000|2021-02-11 18:34:20|6366|6362|6370|6366|6370|6366|6366|6360|1287
1613068470000|2021-02-11 18:34:30|||||||||100
1613068480000|2021-02-11 18:34:40|6368|6363|6365|6360|6368|6363|6365|6360|1113
1613068500000|2021-02-11 18:35:00|6362|6361|6365|6361|6365|6361|6362|6360|200
1613068520000|2021-02-11 18:35:20|6363|6360|6363|6360|6363|6360|6363|6360|550
1613068530000|2021-02-11 18:35:30|6362|6358|6365|6355|6365|6358|6358|6350|1139
1613068540000|2021-02-11 18:35:40|6364||6363||6365||6363||100
1613068550000|2021-02-11 18:35:50|6364|6356|6369|6362|6369|6362|6364|6356|900
1613068560000|2021-02-11 18:36:00|6366||6369||6369||6366||100
1613068570000|2021-02-11 18:36:10|6365|6357|6359|6349|6365|6357|6359|6348|12900
1613068580000|2021-02-11 18:36:20|6358|6348|6354|6348|6359|6348|6354|6348|300
1613068590000|2021-02-11 18:36:30|6359|6350|6353|6350|6359|6350|6352|6345|600
1613068600000|2021-02-11 18:36:40|6354|6354|6357|6354|6365|6356|6354|6354|300
1613068610000|2021-02-11 18:36:50|6358||6359||6359||6358||500
1613068620000|2021-02-11 18:37:00||6355||6354||6355||6354|200
1613068630000|2021-02-11 18:37:10|6357|6355|6357|6354|6359|6356|6357|6354|2520
1613068640000|2021-02-11 18:37:20||6350||6350||6350||6350|250
1613068650000|2021-02-11 18:37:30||6351||6351||6351||6351|0
1613068660000|2021-02-11 18:37:40||6352||6351||6353||6351|155
1613068670000|2021-02-11 18:37:50|6359|6352|6359|6351|6359|6352|6358|6351|200
1613068680000|2021-02-11 18:38:00|6358|6350|6358|6346|6358|6350|6355|6344|908
1613068690000|2021-02-11 18:38:10|6357|6347|6352|6341|6357|6347|6352|6341|400
1613068700000|2021-02-11 18:38:20|6356|6342|6348|6340|6356|6346|6348|6340|999
1613068710000|2021-02-11 18:38:30|6347|6341|6344|6340|6347|6341|6344|6340|100
1613068720000|2021-02-11 18:38:40|6347|6336|6340|6332|6347|6336|6335|6330|2245
1613068740000|2021-02-11 18:39:00|6339|6334|6339|6334|6339|6334|6339|6334|0
1613068760000|2021-02-11 18:39:20|6340|6335|6345|6338|6348|6338|6340|6335|1160
1613068780000|2021-02-11 18:39:40||6337||6337||6337||6337|0
1613068790000|2021-02-11 18:39:50|6340|6334|6340|6334|6340|6334|6340|6334|0
1613068800000|2021-02-11 18:40:00|6341|6335|6348|6342|6348|6342|6341|6335|940
1613068810000|2021-02-11 18:40:10||6345||6345||6345||6345|0
1613068820000|2021-02-11 18:40:20||6346||6345||6346||6345|157
1613068830000|2021-02-11 18:40:30|6345|6340|6345|6338|6345|6341|6345|6338|427
1613068840000|2021-02-11 18:40:40|6343|6335|6345|6337|6345|6337|6343|6334|100
1613068860000|2021-02-11 18:41:00|6344|6336|6345|6338|6345|6338|6337|6334|1300
1613068880000|2021-02-11 18:41:20|6347|6339|6347|6339|6347|6342|6347|6339|600
1613068890000|2021-02-11 18:41:30|||||||||1807
1613068900000|2021-02-11 18:41:40|6346|6338|6347|6339|6347|6339|6346|6338|100
1613068910000|2021-02-11 18:41:50|||||||||120
1613068920000|2021-02-11 18:42:00|6344|6338|6340|6335|6344|6339|6340|6335|900
1613068930000|2021-02-11 18:42:10|||||||||100
1613068940000|2021-02-11 18:42:20|||||||||1000
1613068950000|2021-02-11 18:42:30|6338||6338||6338||6338||100
1613068960000|2021-02-11 18:42:40|6337|6334|6347|6334|6347|6334|6335|6333|858
1613068970000|2021-02-11 18:42:50|6344|6333|6347|6334|6347|6337|6344|6333|411
1613068980000|2021-02-11 18:43:00||6335||6335||6336||6334|100
1613068990000|2021-02-11 18:43:10|6346|6334|6346|6334|6347|6345|6346|6333|350
1613069000000|2021-02-11 18:43:20|6345|6335|6345|6335|6345|6335|6345|6334|0
1613069010000|2021-02-11 18:43:30||6336||6335||6336||6335|0
1613069020000|2021-02-11 18:43:40|6344|6336|6345|6335|6345|6336|6344|6335|0
1613069030000|2021-02-11 18:43:50|6347|6336|6346|6337|6347|6338|6345|6336|422
1613069040000|2021-02-11 18:44:00|6344|6333|6343|6333|6344|6334|6343|6333|0
1613069050000|2021-02-11 18:44:10|6342|6334|6342|6333|6342|6334|6342|6333|850
1613069060000|2021-02-11 18:44:20|6344|6338|6346|6339|6346|6340|6342|6338|500
1613069070000|2021-02-11 18:44:30||6338||6338||6338||6338|399
1613069080000|2021-02-11 18:44:40|6344||6342||6344||6342||100
1613069090000|2021-02-11 18:44:50|6340|6333|6340|6333|6340|6333|6340|6333|700
1613069100000|2021-02-11 18:45:00|6342|6337|6340|6333|6344|6338|6340|6333|800
1613069110000|2021-02-11 18:45:10|6339|6330|6339|6330|6340|6331|6339|6330|100
1613069120000|2021-02-11 18:45:20|6333|6331|6333|6325|6339|6331|6333|6325|600
1613069130000|2021-02-11 18:45:30|6332|6323|6328|6320|6332|6323|6328|6320|812
1613069140000|2021-02-11 18:45:40|6329|6321|6329|6320|6329|6321|6329|6320|100
1613069150000|2021-02-11 18:45:50|6328|6321|6329|6320|6330|6321|6328|6320|800
1613069160000|2021-02-11 18:46:00|6330|6321|6322|6315|6330|6321|6322|6315|939
1613069170000|2021-02-11 18:46:10|||||||||500
1613069180000|2021-02-11 18:46:20||6313||6313||6315||6313|100
1613069190000|2021-02-11 18:46:30|6325|6310|6315|6306|6325|6311|6314|6305|2715
1613069200000|2021-02-11 18:46:40|6310|6307|6315|6307|6317|6307|6310|6306|100
1613069210000|2021-02-11 18:46:50||6306||6308||6311||6306|1600
1613069220000|2021-02-11 18:47:00|6310|6307|6315|6308|6315|6308|6310|6307|526
1613069230000|2021-02-11 18:47:10|6317|6311|6320|6312|6320|6312|6317|6311|200
1613069240000|2021-02-11 18:47:20|6318|6310|6311|6305|6320|6310|6311|6305|200
1613069250000|2021-02-11 18:47:30|6312|6306|6311|6306|6313|6306|6311|6306|500
1613069260000|2021-02-11 18:47:40||6305||6305||6305||6305|0
1613069270000|2021-02-11 18:47:50|6313|6308|6313|6306|6313|6308|6311|6305|400
1613069280000|2021-02-11 18:48:00|6315|6307|6322|6312|6329|6312|6312|6307|706
1613069290000|2021-02-11 18:48:10|6323|6313|6323|6312|6323|6313|6322|6312|0
1613069300000|2021-02-11 18:48:20|6322|6313|6323|6312|6323|6313|6317|6312|0
1613069310000|2021-02-11 18:48:30|6324|6313|6331|6313|6331|6314|6324|6312|400
1613069320000|2021-02-11 18:48:40|6330|6314|6329|6306|6331|6314|6327|6306|700
1613069330000|2021-02-11 18:48:50|6328||6329||6329||6328||0
1613069340000|2021-02-11 18:49:00|6328||6329||6329||6328||0
1613069350000|2021-02-11 18:49:10|6328|6307|6318|6309|6329|6313|6314|6306|400
1613069360000|2021-02-11 18:49:20|6317|6308|6318|6309|6318|6309|6317|6308|0
1613069370000|2021-02-11 18:49:30|6317|6314|6318|6309|6318|6314|6316|6309|1450
1613069380000|2021-02-11 18:49:40|6317|6310|6315|6309|6318|6310|6315|6309|2200
1613069390000|2021-02-11 18:49:50|||||||||100
1613069400000|2021-02-11 18:50:00|6317|6312|6315|6312|6317|6312|6315|6312|200
1613069410000|2021-02-11 18:50:10||6309||6309||6309||6309|940
1613069420000|2021-02-11 18:50:20|6314|6310|6319|6310|6319|6312|6314|6309|600
1613069430000|2021-02-11 18:50:30|6318|6311|6312|6305|6319|6311|6312|6305|705
1613069440000|2021-02-11 18:50:40|6313|6309|6315|6309|6315|6309|6313|6309|589
1613069450000|2021-02-11 18:50:50|6318|6310|6320|6311|6320|6312|6316|6310|100
1613069460000|2021-02-11 18:51:00|6319|6312|6316|6311|6320|6312|6316|6311|158
1613069470000|2021-02-11 18:51:10|6315|6309|6315|6306|6315|6309|6315|6306|1500
1613069480000|2021-02-11 18:51:20|6314|6307|6316|6310|6316|6310|6314|6307|531
1613069490000|2021-02-11 18:51:30||6308||6309||6310||6308|0
1613069500000|2021-02-11 18:51:40|6313|6310|6320|6310|6320|6313|6313|6310|700
1613069510000|2021-02-11 18:51:50|6319|6311|6320|6311|6320|6311|6319|6311|0
1613069520000|2021-02-11 18:52:00|6322|6312|6330|6320|6330|6320|6322|6312|989
1613069530000|2021-02-11 18:52:10|6329|6321|6330|6321|6330|6322|6329|6320|400
1613069540000|2021-02-11 18:52:20|6329|6320|6330|6320|6330|6321|6329|6320|0
1613069550000|2021-02-11 18:52:30|6329|6316|6328|6317|6330|6318|6328|6315|250
1613069560000|2021-02-11 18:52:40|6330|6318|6340|6324|6340|6326|6330|6317|1800
1613069570000|2021-02-11 18:52:50|6343|6325|6343|6331|6343|6332|6334|6324|1000
1613069580000|2021-02-11 18:53:00||6330||6330||6331||6330|0
1613069590000|2021-02-11 18:53:10|6339|6331|6339|6331|6339|6331|6339|6330|250
1613069600000|2021-02-11 18:53:20|6338||6339||6339||6338||0
1613069610000|2021-02-11 18:53:30|6336|6330|6333|6322|6339|6330|6333|6322|229
1613069620000|2021-02-11 18:53:40|6332|6323|6333|6322|6333|6323|6332|6322|0
1613069630000|2021-02-11 18:53:50|6332|6323|6332|6320|6333|6323|6332|6320|0
1613069640000|2021-02-11 18:54:00|6331|6321|6331|6320|6332|6321|6330|6320|0
1613069650000|2021-02-11 18:54:10|6330|6315|6329|6317|6330|6320|6328|6315|1040
1613069660000|2021-02-11 18:54:20||6316||6317||6318||6316|0
1613069670000|2021-02-11 18:54:30|6328|6318|6332|6318|6332|6318|6328|6317|375
1613069680000|2021-02-11 18:54:40|6331|6317|6332|6317|6332|6320|6331|6317|200
1613069690000|2021-02-11 18:54:50|6326|6318|6326|6317|6332|6318|6325|6317|0
1613069700000|2021-02-11 18:55:00|6327|6318|6332|6318|6332|6320|6327|6318|0
1613069710000|2021-02-11 18:55:10|6331|6319|6332|6318|6332|6319|6331|6318|100
1613069720000|2021-02-11 18:55:20||6319||6319||6320||6319|0
1613069730000|2021-02-11 18:55:30|6331|6320|6333|6319|6335|6320|6331|6319|0
1613069740000|2021-02-11 18:55:40|6335|6320|6332|6320|6335|6321|6332|6319|100
1613069750000|2021-02-11 18:55:50|6331|6321|6332|6320|6332|6321|6331|6320|0
1613069760000|2021-02-11 18:56:00|6331|6315|6320|6310|6331|6315|6319|6310|250
1613069770000|2021-02-11 18:56:10||6311||6310||6311||6310|0
1613069780000|2021-02-11 18:56:20|6319|6308|6319|6306|6319|6308|6316|6306|661
1613069790000|2021-02-11 18:56:30|6318|6307|6320|6307|6320|6307|6318|6306|0
1613069800000|2021-02-11 18:56:40|6319|6308|6320|6307|6320|6308|6319|6307|100
1613069810000|2021-02-11 18:56:50||6308||6307||6308||6307|100
1613069820000|2021-02-11 18:57:00|6319|6308|6319|6306|6319|6308|6317|6306|602
1613069830000|2021-02-11 18:57:10|6318|6305|6312|6300|6318|6309|6306|6300|500
1613069840000|2021-02-11 18:57:20|6311|6301|6311|6301|6312|6302|6310|6300|1185
1613069850000|2021-02-11 18:57:30|6310|6302|6310|6301|6312|6302|6310|6301|0
1613069860000|2021-02-11 18:57:40|6312|6302|6310|6301|6312|6305|6309|6300|650
1613069870000|2021-02-11 18:57:50|6312|6302|6312|6301|6312|6302|6312|6301|0
1613069880000|2021-02-11 18:58:00|6311|6302|6312|6301|6312|6302|6311|6301|100
1613069890000|2021-02-11 18:58:10|6307|6302|6307|6297|6307|6302|6297|6292|8209
1613069900000|2021-02-11 18:58:20|6306|6298|6306|6295|6307|6298|6306|6295|1900
1613069910000|2021-02-11 18:58:30|6305|6292|6302|6292|6305|6300|6302|6292|900
1613069920000|2021-02-11 18:58:40|6301|6293|6303|6292|6303|6293|6301|6292|100
1613069930000|2021-02-11 18:58:50|6307|6293|6298|6292|6317|6304|6298|6292|2659
1613069940000|2021-02-11 18:59:00|6296||6299||6299||6296||550
1613069950000|2021-02-11 18:59:10|6296||6296||6296||6296||491
1613069960000|2021-02-11 18:59:20|6295|6294|6300|6294|6302|6294|6295|6294|600
1613069970000|2021-02-11 18:59:30|6298|6295|6294|6285|6298|6295|6292|6285|400
1613069980000|2021-02-11 18:59:40||6286||6288||6288||6285|1000
1613069990000|2021-02-11 18:59:50|6292|6285|6299|6291|6300|6295|6290|6285|2529
1613070000000|2021-02-11 19:00:00|6297|6285|6294|6285|6299|6286|6292|6285|100
1613070010000|2021-02-11 19:00:10|6293|6284|6293|6286|6301|6290|6285|6280|2741
1613070020000|2021-02-11 19:00:20|6294|6284|6289|6279|6294|6284|6286|6279|1300
1613070030000|2021-02-11 19:00:30|6288|6281|6298|6281|6298|6282|6283|6279|2500
1613070040000|2021-02-11 19:00:40|6297|6282|6298|6280|6298|6282|6297|6280|100
1613070050000|2021-02-11 19:00:50||6281||6281||6281||6281|250
1613070060000|2021-02-11 19:01:00|6297|6285|6290|6281|6297|6285|6288|6281|400
1613070070000|2021-02-11 19:01:10|6291|6283|6291|6281|6291|6283|6290|6281|150
1613070080000|2021-02-11 19:01:20|6290|6279|6274|6260|6290|6279|6273|6260|1735
1613070090000|2021-02-11 19:01:30|6273|6261|6271|6260|6273|6261|6271|6260|831
1613070100000|2021-02-11 19:01:40|6270|6261|6282|6268|6285|6270|6265|6260|1886
1613070110000|2021-02-11 19:01:50|6281|6269|6278|6266|6281|6269|6278|6266|0
1613070120000|2021-02-11 19:02:00|6277|6269|6270|6261|6277|6269|6270|6261|1700
1613070130000|2021-02-11 19:02:10|6269|6260|6272|6264|6272|6265|6269|6260|1451
1613070140000|2021-02-11 19:02:20|6274|6265|6280|6266|6281|6266|6274|6265|900
1613070150000|2021-02-11 19:02:30|6279|6267|6273|6263|6279|6272|6272|6263|960
1613070160000|2021-02-11 19:02:40|6272|6260|6268|6260|6274|6264|6265|6260|100
1613070170000|2021-02-11 19:02:50|6271|6261|6282|6268|6284|6271|6269|6261|1250
1613070180000|2021-02-11 19:03:00|6281|6261|6268|6255|6281|6263|6262|6255|2210
1613070190000|2021-02-11 19:03:10|6267||6263||6267||6261||680
1613070200000|2021-02-11 19:03:20|6262||6267||6267||6262||600
1613070210000|2021-02-11 19:03:30|6266|6256|6263|6257|6271|6261|6263|6256|2956
1613070220000|2021-02-11 19:03:40|6260|6258|6263|6257|6263|6258|6260|6257|0
1613070230000|2021-02-11 19:03:50|||||||||100
1613070240000|2021-02-11 19:04:00|6261|6258|6258|6255|6261|6258|6258|6255|800
1613070250000|2021-02-11 19:04:10||6252||6252||6252||6252|100
1613070260000|2021-02-11 19:04:20|6259|6253|6263|6256|6272|6257|6259|6253|825
1613070270000|2021-02-11 19:04:30|6268|6260|6277|6264|6279|6264|6268|6256|1208
1613070280000|2021-02-11 19:04:40|6276|6265|6271|6253|6276|6265|6263|6252|1753
1613070290000|2021-02-11 19:04:50|6270|6255|6268|6253|6270|6261|6265|6252|1000
1613070300000|2021-02-11 19:05:00|6267|6254|6265|6252|6268|6265|6265|6252|100
1613070310000|2021-02-11 19:05:10|6264|6253|6265|6255|6265|6255|6260|6252|101
1613070320000|2021-02-11 19:05:20|6264|6256|6262|6252|6265|6256|6262|6252|620
1613070330000|2021-02-11 19:05:30|6265|6261|6261|6253|6265|6261|6261|6252|970
1613070340000|2021-02-11 19:05:40|||||||||250
1613070350000|2021-02-11 19:05:50|6262|6258|6272|6261|6274|6261|6261|6258|500
1613070360000|2021-02-11 19:06:00|6271|6262|6269|6261|6272|6263|6269|6261|2285
1613070370000|2021-02-11 19:06:10||6262||6262||6262||6261|250
1613070380000|2021-02-11 19:06:20||6265||6265||6265||6265|100
1613070390000|2021-02-11 19:06:30|6267|6262|6269|6261|6269|6262|6262|6255|3642
1613070400000|2021-02-11 19:06:40|6270|6260|6268|6260|6270|6261|6268|6260|1100
1613070410000|2021-02-11 19:06:50||6261||6261||6261||6261|100
1613070420000|2021-02-11 19:07:00|6276|6262|6277|6264|6277|6264|6275|6262|1069
1613070430000|2021-02-11 19:07:10|6276|6265|6277|6264|6277|6265|6276|6264|300
1613070440000|2021-02-11 19:07:20|6276|6265|6277|6265|6277|6266|6276|6264|100
1613070450000|2021-02-11 19:07:30|6280|6266|6276|6265|6283|6266|6276|6265|400
1613070460000|2021-02-11 19:07:40|6280|6266|6284|6267|6285|6280|6275|6265|628
1613070470000|2021-02-11 19:07:50|6283|6268|6275|6267|6283|6268|6275|6267|500
1613070480000|2021-02-11 19:08:00|6279|6268|6284|6274|6284|6275|6278|6268|5869
1613070490000|2021-02-11 19:08:10|6283|6275|6284|6275|6284|6276|6280|6274|500
1613070500000|2021-02-11 19:08:20|6278|6276|6284|6275|6284|6276|6278|6275|1300
1613070510000|2021-02-11 19:08:30|6283|6274|6277|6267|6283|6274|6277|6267|1300
1613070520000|2021-02-11 19:08:40|6274|6268|6277|6265|6277|6268|6272|6264|600
1613070530000|2021-02-11 19:08:50|6267|6266|6277|6265|6277|6267|6267|6265|500
1613070540000|2021-02-11 19:09:00|6276|6264|6275|6261|6277|6265|6274|6261|100
1613070550000|2021-02-11 19:09:10|6276|6264|6276|6266|6276|6266|6275|6261|325
1613070560000|2021-02-11 19:09:20|6275|6267|6271|6261|6276|6267|6271|6261|550
1613070570000|2021-02-11 19:09:30|6269|6266|6271|6260|6271|6266|6269|6260|600
1613070580000|2021-02-11 19:09:40|6272|6261|6276|6261|6276|6267|6272|6260|400
1613070590000|2021-02-11 19:09:50|6275|6262|6273|6262|6276|6263|6272|6262|100
1613070600000|2021-02-11 19:10:00|6270|6260|6265|6254|6271|6261|6258|6252|1498
1613070610000|2021-02-11 19:10:10|6264|6253|6262|6252|6264|6254|6262|6252|1100
1613070620000|2021-02-11 19:10:20|6261|6253|6261|6251|6262|6253|6254|6251|1783
1613070630000|2021-02-11 19:10:30|6260|6252|6261|6252|6261|6252|6259|6251|0
1613070640000|2021-02-11 19:10:40||6253||6255||6255||6252|400
1613070650000|2021-02-11 19:10:50|6258|6254|6258|6254|6258|6254|6257|6254|500
1613070660000|2021-02-11 19:11:00|6261|6256|6261|6253|6261|6256|6258|6251|650
1613070680000|2021-02-11 19:11:20|6257|6251|6250|6242|6257|6251|6248|6242|8672
1613070690000|2021-02-11 19:11:30|6249||6249||6249||6249||1802
1613070700000|2021-02-11 19:11:40|6248|6243|6248|6245|6248|6245|6248|6243|135
1613070710000|2021-02-11 19:11:50|6247|6240|6259|6249|6261|6250|6245|6240|1469
1613070720000|2021-02-11 19:12:00|6258|6250|6257|6249|6258|6250|6257|6249|0
1613070730000|2021-02-11 19:12:10|6256|6244|6249|6240|6256|6245|6249|6240|1909
1613070740000|2021-02-11 19:12:20|6248|6241|6239|6235|6248|6241|6239|6235|2399
1613070750000|2021-02-11 19:12:30|6241|6237|6249|6238|6252|6239|6241|6237|650
1613070760000|2021-02-11 19:12:40||6239||6238||6239||6238|200
1613070770000|2021-02-11 19:12:50|6251|6239|6249|6239|6254|6239|6249|6239|0
1613070780000|2021-02-11 19:13:00|6248|6240|6248|6240|6249|6240|6248|6240|244
1613070790000|2021-02-11 19:13:10|||||||||1100
1613070800000|2021-02-11 19:13:20|6249|6242|6259|6247|6259|6247|6249|6242|925
1613070810000|2021-02-11 19:13:30|6255|6248|6255|6248|6255|6249|6255|6248|650
1613070820000|2021-02-11 19:13:40|6260|6249|6268|6258|6272|6260|6258|6249|2242
1613070830000|2021-02-11 19:13:50|6267|6253|6255|6248|6267|6253|6255|6246|1075
1613070840000|2021-02-11 19:14:00|6256|6246|6268|6257|6270|6258|6256|6246|3486
1613070850000|2021-02-11 19:14:10|6267|6258|6259|6250|6268|6258|6258|6250|300
1613070860000|2021-02-11 19:14:20|6258|6251|6255|6246|6258|6251|6255|6246|535
1613070870000|2021-02-11 19:14:30|6258|6248|6258|6248|6259|6249|6250|6246|2532
1613070880000|2021-02-11 19:14:40|6261|6249|6263|6252|6263|6252|6258|6248|700
1613070890000|2021-02-11 19:14:50|6267|6253|6262|6253|6267|6254|6255|6250|533
1613070900000|2021-02-11 19:15:00|6265|6254|6267|6255|6268|6255|6262|6253|100
1613070910000|2021-02-11 19:15:10|6270|6256|6270|6256|6270|6256|6269|6256|0
1613070920000|2021-02-11 19:15:20|6268|6257|6267|6257|6268|6258|6266|6256|300
1613070930000|2021-02-11 19:15:30|6263||6263||6263||6263||0
1613070940000|2021-02-11 19:15:40|6265|6258|6265|6258|6265|6258|6265|6258|700
1613070950000|2021-02-11 19:15:50|6263|6259|6267|6258|6281|6259|6263|6258|666
1613070960000|2021-02-11 19:16:00|6266|6251|6261|6248|6267|6251|6260|6248|500
1613070970000|2021-02-11 19:16:10|6267|6249|6264|6248|6267|6249|6263|6248|0
1613070980000|2021-02-11 19:16:20|6265|6249|6265|6248|6266|6249|6264|6248|585
1613070990000|2021-02-11 19:16:30|6264|6249|6256|6248|6265|6249|6254|6248|100
1613071010000|2021-02-11 19:16:50|6258|6250|6267|6250|6267|6253|6258|6250|850
1613071020000|2021-02-11 19:17:00|6260|6251|6271|6261|6271|6263|6259|6250|5336
1613071030000|2021-02-11 19:17:10|6270|6262|6270|6261|6271|6262|6269|6260|100
1613071040000|2021-02-11 19:17:20|6271|6260|6266|6248|6271|6260|6263|6248|1632
1613071050000|2021-02-11 19:17:30|6265|6249|6265|6248|6266|6250|6265|6248|300
1613071060000|2021-02-11 19:17:40|6264|6249|6263|6256|6264|6256|6263|6248|0
1613071070000|2021-02-11 19:17:50|6265|6259|6265|6257|6265|6259|6263|6257|300
1613071080000|2021-02-11 19:18:00||6262||6257||6262||6256|260
1613071090000|2021-02-11 19:18:10|6260|6256|6265|6257|6265|6257|6260|6255|300
1613071100000|2021-02-11 19:18:20|6264|6252|6263|6252|6265|6255|6263|6252|300
1613071110000|2021-02-11 19:18:30|6265|6255|6267|6262|6271|6262|6263|6252|1300
1613071120000|2021-02-11 19:18:40|6266|6264|6267|6262|6267|6264|6266|6262|350
1613071130000|2021-02-11 19:18:50|6266|6265|6264|6256|6266|6265|6264|6252|555
1613071140000|2021-02-11 19:19:00|6265||6263||6265||6263||709
1613071150000|2021-02-11 19:19:10|||||||||200
1613071170000|2021-02-11 19:19:30|6262|6257|6265|6259|6265|6260|6262|6257|1426
1613071180000|2021-02-11 19:19:40|6264|6254|6265|6256|6265|6256|6260|6252|988
1613071190000|2021-02-11 19:19:50|6264|6257|6264|6252|6265|6257|6264|6252|100
1613071200000|2021-02-11 19:20:00|6263|6253|6261|6250|6265|6253|6254|6250|975
1613071210000|2021-02-11 19:20:10|6260|6251|6261|6251|6261|6252|6260|6250|100
1613071220000|2021-02-11 19:20:20|6260|6252|6259|6250|6261|6253|6259|6250|800
1613071230000|2021-02-11 19:20:30|6258||6258||6258||6258||1800
1613071240000|2021-02-11 19:20:40|6252|6251|6258|6250|6258|6251|6252|6250|900
1613071250000|2021-02-11 19:20:50|||||||||2600
1613071260000|2021-02-11 19:21:00|6255|6247|6252|6242|6255|6250|6249|6242|1755
1613071270000|2021-02-11 19:21:10|6251|6243|6247|6240|6252|6243|6246|6240|950
1613071280000|2021-02-11 19:21:20|||||||||300
1613071290000|2021-02-11 19:21:30|6251|6243|6251|6241|6251|6243|6243|6240|1298
1613071300000|2021-02-11 19:21:40|6250|6242|6253|6240|6255|6242|6250|6240|0
1613071310000|2021-02-11 19:21:50|6252|6238|6233|6225|6252|6238|6233|6225|10896
1613071320000|2021-02-11 19:22:00|6232|6223|6233|6214|6233|6223|6217|6211|7034
1613071330000|2021-02-11 19:22:10|6232|6215|6233|6215|6233|6216|6232|6214|1500
1613071340000|2021-02-11 19:22:20|6232|6214|6215|6208|6233|6217|6215|6208|4213
1613071350000|2021-02-11 19:22:30|6222|6209|6228|6216|6231|6216|6222|6209|1901
1613071360000|2021-02-11 19:22:40|6227|6215|6212|6204|6227|6215|6206|6202|6678
1613071370000|2021-02-11 19:22:50|6211|6202|6205|6200|6211|6203|6205|6200|8994
1613071380000|2021-02-11 19:23:00|6202|6199|6209|6197|6211|6200|6197|6192|42284
1613071390000|2021-02-11 19:23:10|6208|6198|6208|6201|6209|6201|6201|6197|9366
1613071400000|2021-02-11 19:23:20|6205|6202|6223|6208|6223|6208|6205|6202|3939
1613071410000|2021-02-11 19:23:30|6222|6209|6226|6208|6232|6211|6222|6208|1052
1613071420000|2021-02-11 19:23:40|6225|6209|6226|6209|6226|6210|6225|6208|2500
1613071430000|2021-02-11 19:23:50|6225|6210|6220|6216|6226|6216|6216|6210|1060
1613071440000|2021-02-11 19:24:00|6222|6212|6215|6211|6222|6213|6215|6208|3300
1613071450000|2021-02-11 19:24:10|6220|6210|6222|6212|6222|6213|6219|6208|5829
1613071460000|2021-02-11 19:24:20|6220|6211|6222|6212|6222|6213|6214|6210|500
1613071470000|2021-02-11 19:24:30|6221|6213|6220|6212|6222|6213|6220|6212|500
1613071480000|2021-02-11 19:24:40|6221|6213|6220|6213|6223|6220|6220|6212|2054
1613071490000|2021-02-11 19:24:50|6223|6214|6222|6214|6223|6214|6222|6213|700
1613071500000|2021-02-11 19:25:00|6221|6213|6230|6222|6230|6223|6221|6213|1200
1613071510000|2021-02-11 19:25:10|6229|6220|6230|6224|6230|6224|6227|6219|2336
1613071520000|2021-02-11 19:25:20|6228|6225|6230|6220|6230|6225|6228|6214|1700
1613071530000|2021-02-11 19:25:30|6229|6221|6230|6219|6230|6221|6225|6218|861
1613071540000|2021-02-11 19:25:40|6229|6220|6229|6220|6230|6220|6229|6219|301
1613071550000|2021-02-11 19:25:50|6227|6219|6219|6210|6229|6223|6219|6209|2300
1613071560000|2021-02-11 19:26:00|6218|6209|6216|6209|6218|6210|6210|6205|2010
1613071570000|2021-02-11 19:26:10|6218||6218||6219||6218||0
1613071580000|2021-02-11 19:26:20|6219|6210|6218|6210|6219|6213|6216|6207|100
1613071590000|2021-02-11 19:26:30|6216|6211|6212|6207|6216|6211|6212|6205|639
1613071600000|2021-02-11 19:26:40|6210|6206|6218|6207|6218|6212|6207|6202|1594
1613071610000|2021-02-11 19:26:50|6217|6208|6217|6207|6218|6209|6214|6207|1508
1613071620000|2021-02-11 19:27:00|6216|6208|6215|6206|6218|6208|6213|6202|802
1613071630000|2021-02-11 19:27:10|6214|6208|6214|6202|6214|6208|6213|6202|1200
1613071640000|2021-02-11 19:27:20|6215|6203|6218|6209|6220|6209|6215|6202|444
1613071650000|2021-02-11 19:27:30|6217|6210|6218|6209|6218|6210|6217|6209|600
1613071660000|2021-02-11 19:27:40|6214|6210|6204|6196|6214|6210|6204|6196|5712
1613071670000|2021-02-11 19:27:50|6208|6200|6204|6200|6208|6200|6204|6200|1101
1613071680000|2021-02-11 19:28:00|6207|6201|6208|6200|6208|6201|6207|6200|1300
1613071690000|2021-02-11 19:28:10|6203|6201|6201|6195|6208|6201|6198|6192|1294
1613071700000|2021-02-11 19:28:20|6200|6192|6201|6194|6201|6196|6191|6188|9827
1613071710000|2021-02-11 19:28:30|6200|6190|6191|6185|6200|6190|6187|6185|1641
1613071720000|2021-02-11 19:28:40|6188|6184|6197|6186|6197|6186|6187|6184|1895
1613071730000|2021-02-11 19:28:50|6196|6188|6200|6192|6200|6192|6194|6188|2066
1613071740000|2021-02-11 19:29:00|6199|6188|6196|6189|6200|6190|6196|6188|1000
1613071750000|2021-02-11 19:29:10|6195|6188|6194|6189|6195|6189|6190|6188|758
1613071760000|2021-02-11 19:29:20|6192|6188|6196|6190|6200|6192|6182|6179|8917
1613071770000|2021-02-11 19:29:30|6195|6188|6212|6206|6214|6206|6190|6188|37690
1613071780000|2021-02-11 19:29:40|6214|6209|6225|6216|6230|6216|6214|6209|4321
1613071790000|2021-02-11 19:29:50|6223|6217|6225|6216|6226|6217|6220|6215|1250
1613071800000|2021-02-11 19:30:00|6224|6212|6222|6210|6225|6217|6220|6200|4940
1613071810000|2021-02-11 19:30:10|6220|6211|6219|6211|6220|6213|6218|6210|2650
1613071820000|2021-02-11 19:30:20|6218|6207|6214|6203|6218|6209|6213|6200|1500
1613071830000|2021-02-11 19:30:30|6215|6202|6218|6206|6219|6207|6215|6202|2274
1613071840000|2021-02-11 19:30:40||6207||6211||6211||6206|200
1613071850000|2021-02-11 19:30:50|6217|6206|6215|6204|6217|6206|6215|6204|300
1613071860000|2021-02-11 19:31:00|6214|6205|6215|6204|6215|6205|6214|6204|0
1613071870000|2021-02-11 19:31:10|6213|6205|6218|6211|6218|6211|6210|6204|1200
1613071880000|2021-02-11 19:31:20|6217|6209|6218|6210|6218|6210|6215|6209|1560
1613071890000|2021-02-11 19:31:30|6217|6209|6218|6210|6218|6211|6217|6209|400
1613071900000|2021-02-11 19:31:40|6219|6211|6222|6216|6225|6216|6218|6201|800
1613071910000|2021-02-11 19:31:50|6223|6213|6217|6206|6223|6217|6217|6202|300
1613071920000|2021-02-11 19:32:00|6216|6207|6217|6209|6217|6209|6216|6206|728
1613071930000|2021-02-11 19:32:10|6212|6210|6217|6210|6217|6211|6212|6209|829
1613071950000|2021-02-11 19:32:30|6218|6212|6223|6216|6223|6218|6218|6210|1687
1613071960000|2021-02-11 19:32:40|6228|6217|6221|6216|6228|6220|6221|6216|3245
1613071970000|2021-02-11 19:32:50|6219|6217|6224|6218|6228|6221|6219|6216|200
1613071980000|2021-02-11 19:33:00|6226||6226||6226||6225||0
1613071990000|2021-02-11 19:33:10|6222|6222|6222|6218|6222|6222|6222|6218|1400
1613072000000|2021-02-11 19:33:20|6226|6219|6226|6221|6226|6221|6226|6218|950
1613072010000|2021-02-11 19:33:30|6227|6220|6225|6217|6228|6220|6222|6215|2789
1613072020000|2021-02-11 19:33:40|6226|6216|6219|6215|6226|6218|6219|6215|600
1613072030000|2021-02-11 19:33:50|6217|6212|6217|6212|6217|6212|6217|6212|809
1613072040000|2021-02-11 19:34:00|6219|6213|6218|6212|6220|6217|6218|6212|2089
1613072050000|2021-02-11 19:34:10|||||||||500
1613072060000|2021-02-11 19:34:20|6215|6210|6212|6205|6215|6210|6212|6205|1300
1613072070000|2021-02-11 19:34:30|6218|6206|6222|6215|6226|6216|6218|6206|2900
1613072080000|2021-02-11 19:34:40||6216||6215||6216||6215|200
1613072090000|2021-02-11 19:34:50|6221|6216|6216|6210|6221|6216|6215|6210|2948
1613072100000|2021-02-11 19:35:00|6215|6206|6212|6206|6215|6206|6212|6206|1690
1613072110000|2021-02-11 19:35:10|6211|6201|6215|6204|6215|6206|6206|6201|2804
1613072120000|2021-02-11 19:35:20|6212|6205|6212|6204|6212|6205|6212|6204|100
1613072140000|2021-02-11 19:35:40|6215|6205|6206|6200|6220|6209|6206|6200|3314
1613072150000|2021-02-11 19:35:50|6207|6199|6208|6198|6208|6200|6199|6191|7638
1613072160000|2021-02-11 19:36:00|6212|6199|6209|6201|6212|6204|6209|6198|1570
1613072170000|2021-02-11 19:36:10|6207|6204|6217|6210|6222|6215|6207|6201|8754
1613072180000|2021-02-11 19:36:20|6216|6211|6216|6211|6216|6215|6216|6211|357
1613072190000|2021-02-11 19:36:30|6217|6212|6228|6221|6234|6225|6217|6212|600
1613072200000|2021-02-11 19:36:40|6227|6218|6220|6211|6227|6218|6219|6211|100
1613072210000|2021-02-11 19:36:50||6212||6212||6212||6211|301
1613072220000|2021-02-11 19:37:00|6223|6213|6226|6217|6232|6218|6220|6213|300
1613072230000|2021-02-11 19:37:10|6225|6215|6218|6215|6225|6218|6218|6215|600
1613072240000|2021-02-11 19:37:20|6220|6216|6219|6211|6224|6218|6218|6211|400
1613072250000|2021-02-11 19:37:30|6218||6217||6218||6217||0
1613072260000|2021-02-11 19:37:40|6212|6210|6214|6210|6217|6210|6212|6210|400
1613072270000|2021-02-11 19:37:50|6212|6202|6226|6217|6228|6217|6210|6202|5305
1613072280000|2021-02-11 19:38:00|6225|6218|6223|6210|6228|6218|6218|6208|699
1613072290000|2021-02-11 19:38:10|6222|6211|6228|6222|6232|6222|6222|6210|400
1613072300000|2021-02-11 19:38:20|6230|6223|6234|6226|6234|6226|6228|6223|100
1613072310000|2021-02-11 19:38:30|6235|6227|6267|6254|6299|6283|6235|6227|25703
1613072320000|2021-02-11 19:38:40|6266|6255|6255|6249|6266|6255|6254|6241|300
1613072330000|2021-02-11 19:38:50|||||||||1493
1613072340000|2021-02-11 19:39:00|6254|6245|6250|6237|6254|6245|6249|6237|1900
1613072350000|2021-02-11 19:39:10|6249|6238|6249|6239|6250|6242|6248|6237|3400
1613072360000|2021-02-11 19:39:20|6248|6240|6248|6238|6248|6240|6248|6235|250
1613072370000|2021-02-11 19:39:30|6246|6240|6248|6243|6248|6243|6246|6235|670
1613072380000|2021-02-11 19:39:40|6246|6240|6243|6238|6246|6242|6242|6237|1318
1613072390000|2021-02-11 19:39:50|6241|6237|6241|6232|6243|6237|6241|6227|3754
1613072400000|2021-02-11 19:40:00|6240|6233|6240|6232|6240|6233|6240|6232|900
1613072410000|2021-02-11 19:40:10||6233||6232||6233||6232|562
1613072420000|2021-02-11 19:40:20||6233||6233||6233||6232|100
1613072430000|2021-02-11 19:40:30|6241|6232|6269|6252|6270|6252|6241|6232|1573
1613072440000|2021-02-11 19:40:40|6268|6253|6255|6245|6268|6254|6254|6245|1395
1613072450000|2021-02-11 19:40:50|6254|6246|6255|6247|6255|6248|6251|6245|1000
1613072460000|2021-02-11 19:41:00|6253|6252|6253|6247|6253|6252|6253|6247|200
1613072470000|2021-02-11 19:41:10|6255|6248|6261|6255|6261|6255|6255|6248|757
1613072480000|2021-02-11 19:41:20|6260|6253|6261|6255|6261|6255|6259|6247|1000
1613072490000|2021-02-11 19:41:30||6256||6257||6258||6255|200
1613072500000|2021-02-11 19:41:40|6258|6258|6269|6258|6269|6259|6258|6257|773
1613072510000|2021-02-11 19:41:50|6266|6259|6264|6258|6269|6265|6264|6257|350
1613072520000|2021-02-11 19:42:00|6265|6257|6269|6260|6269|6261|6260|6257|798
1613072530000|2021-02-11 19:42:10|6268|6261|6268|6260|6268|6261|6266|6259|950
1613072540000|2021-02-11 19:42:20|6266|6259|6266|6259|6266|6259|6266|6259|240
1613072550000|2021-02-11 19:42:30|6268|6260|6275|6265|6278|6266|6268|6260|2970
1613072560000|2021-02-11 19:42:40|6270|6266|6270|6259|6275|6271|6270|6259|2029
1613072570000|2021-02-11 19:42:50|6269|6260|6268|6259|6270|6260|6268|6259|300
1613072580000|2021-02-11 19:43:00|6267|6265|6267|6259|6267|6265|6267|6259|0
1613072600000|2021-02-11 19:43:20|||||||||300
1613072610000|2021-02-11 19:43:30|6266||6264||6266||6260||3852
1613072620000|2021-02-11 19:43:40|||||||||100
1613072630000|2021-02-11 19:43:50|6263|6258|6261|6257|6263|6258|6261|6257|100
1613072640000|2021-02-11 19:44:00|6259|6255|6261|6253|6261|6255|6254|6251|2159
1613072650000|2021-02-11 19:44:10|6256|6251|6260|6253|6260|6254|6256|6251|1500
1613072660000|2021-02-11 19:44:20|6256||6256||6256||6256||373
1613072670000|2021-02-11 19:44:30|6254|6250|6254|6248|6256|6250|6252|6245|840
1613072680000|2021-02-11 19:44:40|6253|6245|6252|6245|6253|6245|6252|6245|400
1613072690000|2021-02-11 19:44:50|6250|6244|6254|6245|6254|6248|6250|6243|400
1613072700000|2021-02-11 19:45:00|6253|6246|6259|6247|6259|6248|6253|6243|705
1613072710000|2021-02-11 19:45:10||6248||6247||6248||6247|0
1613072720000|2021-02-11 19:45:20|6258|6248|6259|6248|6259|6249|6258|6247|500
1613072730000|2021-02-11 19:45:30|6258|6249|6259|6251|6259|6251|6258|6248|200
1613072740000|2021-02-11 19:45:40|6252||6259||6259||6252||750
1613072750000|2021-02-11 19:45:50||6252||6252||6252||6252|0
1613072760000|2021-02-11 19:46:00|6262|6251|6262|6255|6270|6259|6259|6251|2141
1613072770000|2021-02-11 19:46:10|6263|6256|6278|6264|6280|6272|6263|6256|3000
1613072780000|2021-02-11 19:46:20|6277|6265|6270|6264|6277|6270|6270|6261|221
1613072790000|2021-02-11 19:46:30|6273|6265|6278|6267|6278|6267|6270|6265|300
1613072800000|2021-02-11 19:46:40|6279|6268|6280|6270|6280|6271|6279|6267|100
1613072810000|2021-02-11 19:46:50|6273|6271|6280|6271|6280|6272|6273|6270|100
1613072820000|2021-02-11 19:47:00|6278|6276|6279|6271|6280|6276|6278|6266|1900
1613072830000|2021-02-11 19:47:10|6280|6272|6285|6271|6285|6280|6280|6271|3602
1613072840000|2021-02-11 19:47:20|6282|6272|6285|6271|6285|6272|6282|6271|300
1613072850000|2021-02-11 19:47:30|6283|6272|6285|6271|6285|6272|6282|6271|1592
1613072860000|2021-02-11 19:47:40|6282|6273|6282|6273|6282|6273|6280|6273|500
1613072870000|2021-02-11 19:47:50||6274||6274||6274||6274|200
1613072880000|2021-02-11 19:48:00||6275||6275||6275||6275|0
1613072890000|2021-02-11 19:48:10|6284|6277|6293|6283|6293|6284|6282|6277|1300
1613072900000|2021-02-11 19:48:20|6289|6284|6289|6283|6289|6284|6289|6283|500
1613072910000|2021-02-11 19:48:30|6293|6284|6305|6294|6350|6338|6293|6284|26150
1613072920000|2021-02-11 19:48:40|6304|6296|6298|6289|6305|6297|6298|6288|0
1613072930000|2021-02-11 19:48:50|6297|6288|6295|6287|6297|6288|6295|6283|240
1613072940000|2021-02-11 19:49:00|6299|6288|6299|6285|6299|6293|6295|6284|3000
1613072950000|2021-02-11 19:49:10||6286||6294||6294||6285|675
1613072960000|2021-02-11 19:49:20|6297|6292|6296|6280|6297|6292|6295|6280|510
1613072970000|2021-02-11 19:49:30|6295|6281|6292|6281|6295|6282|6291|6280|100
1613072980000|2021-02-11 19:49:40|6291|6282|6291|6285|6291|6285|6291|6281|500
1613073000000|2021-02-11 19:50:00|6288||6291||6291||6288||200
1613073010000|2021-02-11 19:50:10|6293|6289|6293|6288|6296|6291|6293|6285|1586
1613073020000|2021-02-11 19:50:20|6296|6290|6296|6290|6296|6291|6296|6290|2000
1613073030000|2021-02-11 19:50:30|6297|6292|6298|6292|6300|6296|6296|6287|900
1613073040000|2021-02-11 19:50:40|6300|6293|6300|6292|6300|6293|6299|6292|400
1613073050000|2021-02-11 19:50:50|6299|6293|6296|6288|6299|6293|6296|6286|1411
1613073060000|2021-02-11 19:51:00|6295||6295||6295||6295||1150
1613073070000|2021-02-11 19:51:10|6297||6297||6297||6297||400
1613073080000|2021-02-11 19:51:20|6296|6290|6297|6290|6297|6290|6295|6290|100
1613073090000|2021-02-11 19:51:30|6294|6292|6297|6290|6297|6292|6294|6290|4140
1613073100000|2021-02-11 19:51:40|||||||||500
1613073110000|2021-02-11 19:51:50|||||||||236
1613073120000|2021-02-11 19:52:00|||||||||100
1613073130000|2021-02-11 19:52:10|6298|6291|6310|6300|6316|6308|6298|6291|6585
1613073140000|2021-02-11 19:52:20|6309|6301|6309|6300|6310|6301|6308|6298|400
1613073150000|2021-02-11 19:52:30|6308|6298|6301|6291|6309|6301|6299|6291|2100
1613073160000|2021-02-11 19:52:40|6302|6292|6308|6298|6308|6299|6300|6291|3196
1613073170000|2021-02-11 19:52:50|6307|6299|6303|6294|6307|6299|6303|6291|100
1613073180000|2021-02-11 19:53:00|6304|6295|6304|6294|6304|6295|6304|6294|760
1613073190000|2021-02-11 19:53:10||6295||6298||6298||6294|1532
1613073200000|2021-02-11 19:53:20|6307|6300|6303|6291|6317|6308|6302|6290|1000
1613073210000|2021-02-11 19:53:30|6302|6292|6301|6290|6302|6292|6301|6290|0
1613073220000|2021-02-11 19:53:40|6300|6291|6298|6288|6300|6291|6292|6286|100
1613073230000|2021-02-11 19:53:50|6297|6289|6298|6288|6298|6289|6297|6288|3200
1613073240000|2021-02-11 19:54:00||6289||6288||6289||6288|200
1613073250000|2021-02-11 19:54:10|6290|6284|6292|6281|6298|6288|6287|6280|2870
1613073260000|2021-02-11 19:54:20|6291|6282|6292|6282|6292|6283|6291|6282|500
1613073270000|2021-02-11 19:54:30|6291|6283|6292|6283|6292|6284|6291|6282|200
1613073280000|2021-02-11 19:54:40|6286|6282|6292|6284|6292|6284|6286|6282|400
1613073290000|2021-02-11 19:54:50|6296|6285|6296|6287|6296|6289|6292|6285|200
1613073300000|2021-02-11 19:55:00|6295|6284|6295|6286|6295|6287|6294|6284|100
1613073310000|2021-02-11 19:55:10|6292|6287|6286|6281|6292|6287|6286|6280|294
1613073320000|2021-02-11 19:55:20|6288|6283|6289|6282|6292|6287|6286|6281|1888
1613073340000|2021-02-11 19:55:40|6291|6283|6286|6282|6291|6283|6286|6282|1100
1613073350000|2021-02-11 19:55:50|6284|6281|6283|6275|6284|6281|6283|6275|550
1613073360000|2021-02-11 19:56:00|6282|6276|6280|6275|6282|6276|6280|6275|615
1613073370000|2021-02-11 19:56:10|||||||||1100
1613073380000|2021-02-11 19:56:20|6279|6274|6275|6268|6279|6274|6270|6268|1070
1613073390000|2021-02-11 19:56:30|6273|6272|6272|6268|6274|6272|6272|6268|1137
1613073400000|2021-02-11 19:56:40|6275|6270|6285|6275|6285|6275|6272|6270|1350
1613073410000|2021-02-11 19:56:50|6284|6276|6284|6275|6285|6276|6284|6275|800
1613073420000|2021-02-11 19:57:00|6283|6276|6290|6282|6292|6284|6283|6276|700
1613073440000|2021-02-11 19:57:20|6292|6283|6291|6282|6295|6285|6291|6282|0
1613073450000|2021-02-11 19:57:30||6283||6284||6284||6283|0
1613073460000|2021-02-11 19:57:40|||||||||800
1613073470000|2021-02-11 19:57:50|6288|6282|6285|6275|6288|6282|6284|6275|420
1613073480000|2021-02-11 19:58:00|6289|6276|6295|6283|6300|6284|6289|6276|2245
1613073490000|2021-02-11 19:58:10|6289|6284|6289|6282|6296|6285|6289|6282|332
1613073500000|2021-02-11 19:58:20|6293|6289|6302|6297|6303|6297|6292|6283|5346
1613073510000|2021-02-11 19:58:30|||||||||500
1613073520000|2021-02-11 19:58:40||6293||6296||6296||6292|200
1613073530000|2021-02-11 19:58:50|6303|6297|6303|6293|6303|6297|6303|6292|116
1613073540000|2021-02-11 19:59:00|6301|6294|6300|6292|6301|6294|6300|6292|0
1613073550000|2021-02-11 19:59:10||6293||6292||6293||6292|800
1613073560000|2021-02-11 19:59:20|6298|6293|6296|6292|6300|6295|6296|6292|277
1613073570000|2021-02-11 19:59:30|6295|6289|6292|6282|6295|6289|6292|6282|1024
1613073580000|2021-02-11 19:59:40|6291|6283|6291|6281|6291|6283|6291|6280|0
1613073590000|2021-02-11 19:59:50|6290|6279|6301|6291|6310|6300|6288|6279|7482
1613073600000|2021-02-11 20:00:00|6300|6292|6296|6283|6300|6292|6296|6283|0
1613073610000|2021-02-11 20:00:10|6299|6284|6308|6297|6310|6299|6296|6283|6077
1613073620000|2021-02-11 20:00:20|6307|6298|6301|6296|6307|6299|6301|6296|1210
1613073630000|2021-02-11 20:00:30|6300|6291|6295|6287|6300|6292|6295|6287|1626
1613073640000|2021-02-11 20:00:40|6297|6288|6305|6296|6307|6297|6297|6288|946
1613073650000|2021-02-11 20:00:50|6299||6304||6305||6299||0
1613073660000|2021-02-11 20:01:00|6303|6297|6310|6304|6310|6304|6303|6297|1700
1613073670000|2021-02-11 20:01:10||6303||6302||6304||6302|300
1613073680000|2021-02-11 20:01:20|6309|6301|6309|6298|6310|6301|6302|6292|710
1613073690000|2021-02-11 20:01:30|6308|6299|6315|6308|6315|6309|6308|6296|4490
1613073700000|2021-02-11 20:01:40|6310|6309|6315|6309|6315|6309|6310|6309|200
1613073710000|2021-02-11 20:01:50|||||||||500
1613073720000|2021-02-11 20:02:00|6322|6310|6325|6318|6328|6320|6321|6310|600
1613073730000|2021-02-11 20:02:10|6322|6317|6323|6314|6325|6318|6317|6310|4102
1613073740000|2021-02-11 20:02:20|6325|6315|6325|6317|6325|6318|6321|6315|500
1613073750000|2021-02-11 20:02:30|6324|6316|6324|6317|6324|6317|6324|6316|596
1613073760000|2021-02-11 20:02:40|6323|6320|6323|6315|6323|6320|6323|6315|100
1613073770000|2021-02-11 20:02:50|6324|6316|6322|6316|6325|6321|6322|6315|550
1613073780000|2021-02-11 20:03:00|6323|6318|6328|6321|6328|6321|6323|6318|550
1613073790000|2021-02-11 20:03:10|6327|6317|6326|6311|6327|6317|6313|6309|2024
1613073800000|2021-02-11 20:03:20|6325|6312|6326|6311|6326|6312|6320|6311|0
1613073810000|2021-02-11 20:03:30|6325|6312|6311|6306|6326|6312|6311|6306|300
1613073820000|2021-02-11 20:03:40|6318|6307|6321|6309|6327|6311|6318|6307|1090
1613073830000|2021-02-11 20:03:50|6320|6308|6319|6308|6320|6309|6319|6306|1700
1613073840000|2021-02-11 20:04:00||6309||6308||6309||6308|200
1613073850000|2021-02-11 20:04:10|6318|6309|6310|6298|6318|6309|6310|6298|500
1613073860000|2021-02-11 20:04:20|6314|6299|6318|6305|6318|6305|6314|6298|1703
1613073870000|2021-02-11 20:04:30|6315|6306|6318|6300|6318|6306|6299|6291|7918
1613073880000|2021-02-11 20:04:40|6317|6301|6316|6301|6317|6301|6315|6300|200
1613073890000|2021-02-11 20:04:50|6315|6302|6316|6301|6316|6303|6315|6301|200
1613073900000|2021-02-11 20:05:00|6315|6302|6317|6302|6317|6303|6315|6301|243
1613073910000|2021-02-11 20:05:10|6316|6303|6317|6302|6317|6306|6316|6302|190
1613073920000|2021-02-11 20:05:20|6316|6305|6315|6302|6316|6306|6315|6301|225
1613073930000|2021-02-11 20:05:30|6314|6303|6315|6302|6315|6303|6314|6302|159
1613073940000|2021-02-11 20:05:40|6314|6303|6313|6303|6314|6304|6313|6303|450
1613073950000|2021-02-11 20:05:50|6312|6304|6312|6303|6313|6304|6312|6303|0
1613073960000|2021-02-11 20:06:00|6310|6301|6311|6302|6312|6303|6305|6301|1199
1613073970000|2021-02-11 20:06:10|6310|6301|6311|6301|6311|6301|6307|6297|600
1613073980000|2021-02-11 20:06:20|6310|6300|6307|6297|6311|6300|6305|6293|400
1613073990000|2021-02-11 20:06:30|6306|6298|6306|6300|6306|6300|6306|6293|308
1613074000000|2021-02-11 20:06:40|6305|6295|6300|6294|6305|6300|6300|6293|756
1613074010000|2021-02-11 20:06:50|6296|6293|6302|6294|6303|6295|6296|6293|619
1613074020000|2021-02-11 20:07:00|6301||6302||6302||6301||0
1613074030000|2021-02-11 20:07:10|6297|6293|6302|6294|6302|6295|6297|6293|600
1613074040000|2021-02-11 20:07:20|6301||6302||6302||6301||100
1613074050000|2021-02-11 20:07:30|6301|6295|6302|6295|6302|6295|6301|6294|0
1613074060000|2021-02-11 20:07:40||6297||6296||6297||6295|2200
1613074070000|2021-02-11 20:07:50||6295||6295||6298||6295|300
1613074080000|2021-02-11 20:08:00|||||||||200
1613074090000|2021-02-11 20:08:10|6303|6296|6303|6293|6303|6298|6298|6293|1400
1613074100000|2021-02-11 20:08:20|6302|6294|6301|6293|6302|6294|6298|6293|0
1613074110000|2021-02-11 20:08:30|6300|6294|6300|6293|6301|6294|6300|6293|100
1613074120000|2021-02-11 20:08:40|6295||6300||6300||6295||0
1613074130000|2021-02-11 20:08:50|6298||6300||6300||6298||500
1613074140000|2021-02-11 20:09:00|6299|6292|6297|6290|6300|6292|6294|6290|474
1613074150000|2021-02-11 20:09:10|||||||||300
1613074160000|2021-02-11 20:09:20|6295||6295||6295||6295||200
1613074170000|2021-02-11 20:09:30||6293||6289||6293||6289|806
1613074180000|2021-02-11 20:09:40|6294|6293|6295|6290|6295|6293|6294|6289|1400
1613074190000|2021-02-11 20:09:50||6291||6291||6293||6291|600
1613074200000|2021-02-11 20:10:00|6297|6292|6300|6293|6300|6293|6297|6292|466
1613074210000|2021-02-11 20:10:10|6299|6294|6299|6293|6300|6294|6296|6293|400
1613074220000|2021-02-11 20:10:20|||||||||460
1613074240000|2021-02-11 20:10:40|6300|6294|6300|6296|6300|6296|6299|6294|500
1613074250000|2021-02-11 20:10:50|6303|6299|6304|6298|6304|6299|6300|6298|400
1613074260000|2021-02-11 20:11:00|6306|6299|6306|6301|6306|6301|6306|6299|200
1613074270000|2021-02-11 20:11:10|6304|6302|6307|6300|6307|6303|6304|6300|2900
1613074280000|2021-02-11 20:11:20|||||||||150
1613074290000|2021-02-11 20:11:30|6310|6301|6310|6302|6310|6303|6310|6301|100
1613074300000|2021-02-11 20:11:40|6309|6303|6309|6303|6310|6303|6307|6302|400
1613074310000|2021-02-11 20:11:50|||||||||100
1613074330000|2021-02-11 20:12:10|6310|6304|6317|6310|6317|6310|6308|6303|1757
1613074340000|2021-02-11 20:12:20|6315||6315||6315||6315||908
1613074350000|2021-02-11 20:12:30|6317|6312|6318|6315|6318|6315|6317|6312|200
1613074360000|2021-02-11 20:12:40|6317|6314|6316|6309|6317|6314|6314|6307|1514
1613074370000|2021-02-11 20:12:50|||||||||400
1613074380000|2021-02-11 20:13:00|6313|6308|6312|6301|6313|6308|6304|6300|1700
1613074390000|2021-02-11 20:13:10|6310|6310|6310|6301|6310|6310|6309|6301|461
1613074400000|2021-02-11 20:13:20|6309|6302|6305|6301|6309|6302|6305|6301|200
1613074410000|2021-02-11 20:13:30|6303|6300|6301|6296|6305|6300|6301|6296|1100
1613074420000|2021-02-11 20:13:40|6298|6295|6297|6290|6298|6295|6297|6290|1092
1613074430000|2021-02-11 20:13:50||6291||6291||6291||6291|100
1613074450000|2021-02-11 20:14:10|6296|6290|6294|6289|6296|6290|6294|6289|600
1613074460000|2021-02-11 20:14:20|6296|6291|6296|6290|6300|6295|6296|6290|225
1613074470000|2021-02-11 20:14:30|6300|6291|6299|6292|6300|6293|6296|6290|1700
1613074480000|2021-02-11 20:14:40|||||||||750
1613074490000|2021-02-11 20:14:50|||||||||150
1613074500000|2021-02-11 20:15:00|6296|6290|6294|6291|6296|6292|6294|6290|602
1613074510000|2021-02-11 20:15:10|6293|6290|6282|6278|6293|6290|6282|6278|2293
1613074520000|2021-02-11 20:15:20|6281|6275|6297|6284|6298|6285|6280|6275|1056
1613074530000|2021-02-11 20:15:30|6290|6285|6285|6276|6290|6285|6285|6276|501
1613074540000|2021-02-11 20:15:40|6284|6277|6283|6276|6284|6277|6283|6276|0
1613074550000|2021-02-11 20:15:50|6282|6275|6276|6272|6282|6275|6276|6272|950
1613074560000|2021-02-11 20:16:00|6273|6273|6280|6274|6284|6275|6273|6273|278
1613074570000|2021-02-11 20:16:10|6284|6276|6284|6276|6284|6276|6280|6274|830
1613074580000|2021-02-11 20:16:20|6283||6284||6284||6283||100
1613074590000|2021-02-11 20:16:30|6283|6277|6283|6276|6283|6277|6283|6276|576
1613074600000|2021-02-11 20:16:40|6280||6280||6280||6280||100
1613074610000|2021-02-11 20:16:50|6278|6274|6271|6267|6278|6275|6271|6265|1350
1613074620000|2021-02-11 20:17:00|6272|6268|6277|6270|6277|6271|6271|6268|1100
1613074630000|2021-02-11 20:17:10|6275|6268|6273|6268|6275|6268|6273|6265|1200
1613074660000|2021-02-11 20:17:40|6275|6270|6272|6268|6275|6270|6272|6268|900
1613074670000|2021-02-11 20:17:50|||||||||210
1613074680000|2021-02-11 20:18:00|6276|6270|6280|6271|6280|6272|6276|6270|500
1613074690000|2021-02-11 20:18:10|6279|6272|6272|6266|6280|6272|6272|6266|1100
1613074700000|2021-02-11 20:18:20|6278|6267|6280|6269|6280|6271|6278|6266|519
1613074710000|2021-02-11 20:18:30|6279|6270|6288|6276|6288|6276|6275|6270|1900
1613074720000|2021-02-11 20:18:40|6287||6286||6287||6286||0
1613074730000|2021-02-11 20:18:50|6285|6277|6276|6268|6285|6277|6275|6268|1865
1613074740000|2021-02-11 20:19:00|6275|6269|6275|6268|6275|6269|6275|6268|500
1613074750000|2021-02-11 20:19:10|6271|6269|6271|6265|6275|6269|6271|6265|900
1613074760000|2021-02-11 20:19:20|6269||6269||6269||6269||0
1613074770000|2021-02-11 20:19:30|6272|6266|6278|6269|6284|6269|6272|6266|1400
1613074780000|2021-02-11 20:19:40||6270||6269||6270||6268|0
1613074790000|2021-02-11 20:19:50|6277|6270|6272|6265|6277|6270|6269|6263|1606
1613074800000|2021-02-11 20:20:00|6271|6266|6266|6259|6271|6266|6266|6259|1322
1613074810000|2021-02-11 20:20:10|6265|6261|6265|6259|6271|6262|6264|6259|2600
1613074820000|2021-02-11 20:20:20|6267|6260|6271|6262|6271|6263|6267|6260|200
1613074830000|2021-02-11 20:20:30|6270|6263|6267|6259|6270|6263|6266|6259|762
1613074840000|2021-02-11 20:20:40|6262|6260|6275|6266|6276|6267|6262|6257|1377
1613074850000|2021-02-11 20:20:50|6270|6265|6268|6265|6270|6268|6268|6265|200
1613074860000|2021-02-11 20:21:00|6270|6266|6272|6264|6272|6267|6270|6261|330
1613074870000|2021-02-11 20:21:10|6271|6265|6265|6257|6271|6265|6262|6257|300
1613074880000|2021-02-11 20:21:20|6264|6258|6273|6265|6275|6266|6264|6258|206
1613074890000|2021-02-11 20:21:30|6272|6266|6274|6265|6274|6266|6268|6265|400
1613074900000|2021-02-11 20:21:40||6266||6266||6267||6266|350
1613074910000|2021-02-11 20:21:50|6273|6267|6269|6261|6273|6267|6269|6261|900
1613074920000|2021-02-11 20:22:00|6267|6262|6269|6264|6269|6267|6267|6261|1300
1613074930000|2021-02-11 20:22:10|6272|6262|6272|6265|6272|6266|6272|6262|1300
1613074940000|2021-02-11 20:22:20|6275|6266|6275|6268|6277|6270|6275|6266|362
1613074950000|2021-02-11 20:22:30|6273|6266|6268|6260|6273|6266|6268|6258|323
1613074960000|2021-02-11 20:22:40|6267||6267||6268||6267||250
1613074970000|2021-02-11 20:22:50||6261||6260||6261||6260|300
1613074980000|2021-02-11 20:23:00|6272|6261|6272|6263|6272|6263|6271|6260|200
1613074990000|2021-02-11 20:23:10|6271|6264|6272|6263|6272|6264|6271|6263|450
1613075000000|2021-02-11 20:23:20|6271|6262|6263|6255|6271|6263|6263|6254|1900
1613075010000|2021-02-11 20:23:30|6262|6256|6261|6255|6262|6256|6261|6255|600
1613075020000|2021-02-11 20:23:40|6259|6254|6259|6252|6259|6254|6255|6252|100
1613075040000|2021-02-11 20:24:00||6253||6252||6253||6252|700
1613075050000|2021-02-11 20:24:10|6261|6253|6259|6253|6261|6254|6259|6253|550
1613075070000|2021-02-11 20:24:30|6261|6254|6258|6253|6261|6258|6258|6253|540
1613075080000|2021-02-11 20:24:40|6259|6254|6260|6253|6261|6254|6259|6253|280
1613075090000|2021-02-11 20:24:50|6261|6254|6261|6254|6261|6254|6261|6254|0
1613075100000|2021-02-11 20:25:00|6264|6255|6266|6260|6266|6260|6261|6254|1468
1613075120000|2021-02-11 20:25:20|6264||6264||6264||6264||350
1613075130000|2021-02-11 20:25:30|6267|6261|6270|6264|6270|6264|6267|6261|601
1613075140000|2021-02-11 20:25:40||6263||6263||6264||6263|200
1613075150000|2021-02-11 20:25:50|6269||6269||6269||6269||0
1613075170000|2021-02-11 20:26:10|6270|6264|6272|6267|6275|6269|6270|6264|700
1613075180000|2021-02-11 20:26:20|6270|6268|6272|6267|6272|6268|6269|6266|600
1613075190000|2021-02-11 20:26:30|6276|6270|6277|6272|6277|6272|6272|6270|1143
1613075210000|2021-02-11 20:26:50|6276|6271|6270|6264|6276|6271|6270|6264|3243
1613075220000|2021-02-11 20:27:00||6265||6265||6265||6265|0
1613075230000|2021-02-11 20:27:10|6269||6269||6269||6269||100
1613075240000|2021-02-11 20:27:20|6268||6268||6268||6268||0
1613075250000|2021-02-11 20:27:30|6267|6263|6268|6264|6270|6266|6267|6262|700
1613075260000|2021-02-11 20:27:40||6263||6262||6264||6262|600
1613075270000|2021-02-11 20:27:50|||||||||200
1613075280000|2021-02-11 20:28:00|6266|6263|6270|6263|6270|6265|6265|6260|1800
1613075290000|2021-02-11 20:28:10|6269|6262|6261|6254|6269|6263|6260|6254|1430
1613075300000|2021-02-11 20:28:20|6259|6255|6270|6259|6270|6262|6259|6254|1213
1613075310000|2021-02-11 20:28:30|6267|6260|6266|6259|6267|6260|6266|6254|250
1613075320000|2021-02-11 20:28:40|6265||6265||6265||6265||0
1613075330000|2021-02-11 20:28:50|6264|6263|6261|6255|6264|6263|6261|6255|1700
1613075340000|2021-02-11 20:29:00|||||||||200
1613075350000|2021-02-11 20:29:10|6260|6254|6269|6261|6270|6262|6257|6254|800
1613075360000|2021-02-11 20:29:20||6262||6261||6262||6261|100
1613075370000|2021-02-11 20:29:30|6267|6262|6269|6265|6269|6265|6267|6262|900
1613075380000|2021-02-11 20:29:40|||||||||200
1613075390000|2021-02-11 20:29:50|6270|6267|6274|6268|6274|6268|6270|6266|5100
1613075400000|2021-02-11 20:30:00|6276|6269|6273|6267|6277|6274|6273|6265|623
1613075410000|2021-02-11 20:30:10|6272|6265|6272|6267|6272|6267|6272|6263|0
1613075420000|2021-02-11 20:30:20|6276|6268|6277|6271|6277|6271|6276|6268|393
1613075430000|2021-02-11 20:30:30|6279|6272|6284|6278|6285|6278|6279|6272|1722
1613075440000|2021-02-11 20:30:40|6283|6279|6275|6270|6283|6279|6275|6270|1118
1613075450000|2021-02-11 20:30:50|6274|6266|6272|6266|6274|6267|6272|6266|904
1613075460000|2021-02-11 20:31:00|6269|6267|6281|6274|6281|6274|6269|6266|1038
1613075470000|2021-02-11 20:31:10|6280|6273|6278|6268|6280|6275|6273|6265|900
1613075480000|2021-02-11 20:31:20|6277|6269|6271|6266|6277|6269|6271|6266|410
1613075490000|2021-02-11 20:31:30|6270|6261|6282|6268|6282|6268|6264|6260|1000
1613075500000|2021-02-11 20:31:40|6281|6264|6282|6265|6282|6266|6281|6264|100
1613075510000|2021-02-11 20:31:50|6281|6266|6280|6270|6282|6270|6280|6265|300
1613075520000|2021-02-11 20:32:00|6281|6271|6273|6267|6281|6271|6273|6267|306
1613075530000|2021-02-11 20:32:10|6272|6266|6271|6263|6272|6266|6270|6260|1300
1613075540000|2021-02-11 20:32:20||6264||6263||6264||6263|0
1613075550000|2021-02-11 20:32:30|6272|6264|6276|6271|6279|6271|6270|6264|500
1613075560000|2021-02-11 20:32:40|6279|6272|6269|6262|6279|6272|6269|6261|400
1613075570000|2021-02-11 20:32:50|6268|6260|6269|6264|6269|6266|6268|6260|200
1613075580000|2021-02-11 20:33:00|6268|6263|6275|6269|6279|6270|6268|6263|1830
1613075590000|2021-02-11 20:33:10|6272|6268|6287|6272|6287|6272|6271|6265|8377
1613075600000|2021-02-11 20:33:20|6285|6273|6281|6273|6285|6274|6281|6273|450
1613075610000|2021-02-11 20:33:30|6280|6274|6279|6274|6282|6277|6278|6273|2444
1613075620000|2021-02-11 20:33:40|6278|6273|6277|6270|6278|6273|6277|6267|300
1613075630000|2021-02-11 20:33:50|6275|6271|6282|6272|6285|6274|6275|6267|904
1613075640000|2021-02-11 20:34:00|6281|6277|6281|6273|6282|6277|6281|6272|300
1613075650000|2021-02-11 20:34:10|6280|6274|6278|6272|6280|6276|6278|6268|800
1613075660000|2021-02-11 20:34:20|6279|6273|6278|6274|6282|6277|6278|6271|400
1613075670000|2021-02-11 20:34:30|6276|6276|6282|6275|6283|6277|6276|6274|2300
1613075680000|2021-02-11 20:34:40|6281|6274|6280|6274|6281|6275|6280|6274|359
1613075690000|2021-02-11 20:34:50||6275||6275||6276||6275|200
1613075700000|2021-02-11 20:35:00|6278|6276|6278|6274|6278|6276|6277|6274|1220
1613075710000|2021-02-11 20:35:10||6273||6272||6273||6272|500
1613075720000|2021-02-11 20:35:20|6277|6267|6267|6262|6277|6267|6267|6261|1111
1613075730000|2021-02-11 20:35:30|6271|6264|6269|6263|6272|6265|6269|6263|300
1613075740000|2021-02-11 20:35:40|6268|6262|6267|6260|6268|6262|6267|6260|504
1613075750000|2021-02-11 20:35:50||6261||6261||6261||6260|450
1613075760000|2021-02-11 20:36:00|||||||||100
1613075770000|2021-02-11 20:36:10|6268|6262|6266|6253|6268|6262|6253|6250|11149
1613075780000|2021-02-11 20:36:20|6265|6254|6264|6256|6265|6257|6264|6253|600
1613075790000|2021-02-11 20:36:30|6263|6257|6263|6257|6265|6262|6263|6255|1700
1613075800000|2021-02-11 20:36:40|6265|6259|6263|6257|6265|6260|6263|6257|687
1613075810000|2021-02-11 20:36:50|6265|6258|6265|6259|6267|6262|6265|6258|600
1613075820000|2021-02-11 20:37:00|6266|6260|6265|6261|6267|6261|6265|6259|0
1613075830000|2021-02-11 20:37:10|6263|6259|6263|6257|6265|6259|6259|6251|1367
1613075840000|2021-02-11 20:37:20|6264|6258|6264|6257|6264|6258|6264|6257|500
1613075850000|2021-02-11 20:37:30|6263|6258|6264|6258|6265|6258|6263|6258|200
1613075860000|2021-02-11 20:37:40|6263|6257|6256|6251|6263|6257|6256|6251|600
1613075870000|2021-02-11 20:37:50|6257|6253|6258|6251|6258|6253|6257|6251|100
1613075880000|2021-02-11 20:38:00|6257|6252|6258|6251|6259|6252|6251|6245|4116
1613075890000|2021-02-11 20:38:10|6257|6252|6260|6254|6260|6255|6257|6251|1599
1613075900000|2021-02-11 20:38:20|6263|6255|6263|6257|6263|6258|6263|6254|300
1613075910000|2021-02-11 20:38:30|6262|6259|6261|6258|6262|6259|6261|6257|700
1613075920000|2021-02-11 20:38:40|6260|6257|6241|6237|6260|6257|6241|6236|10285
1613075930000|2021-02-11 20:38:50|6245|6236|6255|6248|6255|6248|6245|6236|1967
1613075940000|2021-02-11 20:39:00|6254|6249|6255|6248|6255|6249|6249|6248|300
1613075950000|2021-02-11 20:39:10|6260|6249|6263|6253|6263|6253|6260|6248|2000
1613075960000|2021-02-11 20:39:20|6259|6254|6255|6245|6259|6254|6255|6244|200
1613075970000|2021-02-11 20:39:30|6254|6243|6242|6234|6254|6244|6241|6233|100
1613075980000|2021-02-11 20:39:40|6241|6235|6241|6234|6241|6235|6241|6234|0
1613075990000|2021-02-11 20:39:50||6235||6234||6235||6234|0
1613076000000|2021-02-11 20:40:00|6239|6230|6241|6234|6241|6235|6237|6230|401
1613076010000|2021-02-11 20:40:10|6242|6235|6255|6241|6255|6242|6242|6235|900
1613076020000|2021-02-11 20:40:20|6254|6240|6254|6244|6255|6244|6254|6240|200
1613076030000|2021-02-11 20:40:30|6253|6245|6252|6244|6253|6245|6252|6244|650
1613076040000|2021-02-11 20:40:40|6251|6245|6251|6245|6251|6245|6251|6245|0
1613076050000|2021-02-11 20:40:50||6246||6246||6246||6245|125
1613076060000|2021-02-11 20:41:00|6256|6247|6262|6254|6263|6254|6255|6247|1878
1613076070000|2021-02-11 20:41:10|6261|6255|6260|6251|6262|6255|6246|6240|1756
1613076080000|2021-02-11 20:41:20|6262|6252|6261|6252|6262|6253|6261|6251|882
1613076090000|2021-02-11 20:41:30|6260|6253|6259|6253|6260|6259|6259|6252|562
1613076100000|2021-02-11 20:41:40|6258|6255|6257|6252|6259|6258|6257|6252|2604
1613076110000|2021-02-11 20:41:50|6256|6250|6256|6246|6256|6250|6251|6241|795
1613076120000|2021-02-11 20:42:00|6255|6247|6250|6246|6256|6248|6250|6246|909
1613076130000|2021-02-11 20:42:10|||||||||570
1613076140000|2021-02-11 20:42:20|6249|6243|6247|6240|6249|6243|6243|6238|427
1613076150000|2021-02-11 20:42:30|6246|6241|6254|6247|6255|6250|6240|6233|2833
1613076160000|2021-02-11 20:42:40|6255|6248|6254|6247|6255|6248|6254|6247|100
1613076170000|2021-02-11 20:42:50|6251|6249|6251|6247|6255|6249|6251|6246|800
1613076180000|2021-02-11 20:43:00|6250|6246|6242|6234|6250|6246|6242|6232|857
1613076190000|2021-02-11 20:43:10||6235||6235||6235||6234|100
1613076200000|2021-02-11 20:43:20|6244|6234|6248|6239|6250|6240|6244|6234|730
1613076210000|2021-02-11 20:43:30|6247|6240|6245|6239|6247|6240|6242|6239|1881
1613076220000|2021-02-11 20:43:40|6243|6240|6235|6228|6245|6240|6235|6228|1460
1613076230000|2021-02-11 20:43:50|6232|6230|6239|6232|6240|6233|6231|6230|708
1613076240000|2021-02-11 20:44:00|6235|6233|6232|6227|6235|6234|6232|6226|300
1613076250000|2021-02-11 20:44:10|6229|6226|6227|6221|6230|6227|6221|6215|1862
1613076260000|2021-02-11 20:44:20|6223|6218|6225|6220|6229|6222|6223|6218|3093
1613076270000|2021-02-11 20:44:30|6226|6221|6237|6230|6237|6231|6226|6221|3405
1613076280000|2021-02-11 20:44:40|6236|6231|6231|6225|6237|6231|6231|6225|1118
1613076290000|2021-02-11 20:44:50|6234|6226|6235|6227|6237|6228|6234|6226|1425
1613076300000|2021-02-11 20:45:00|6234|6228|6234|6231|6234|6231|6234|6227|0
1613076310000|2021-02-11 20:45:10|6237|6232|6236|6225|6237|6234|6232|6225|823
1613076320000|2021-02-11 20:45:20|6235|6230|6237|6230|6237|6231|6235|6226|500
1613076330000|2021-02-11 20:45:30|6236|6237|6242|6238|6242|6238|6236|6231|2336
1613076340000|2021-02-11 20:45:40|6241|6237|6242|6237|6242|6238|6237|6233|1654
1613076350000|2021-02-11 20:45:50|6247|6240|6248|6245|6248|6245|6246|6240|200
1613076360000|2021-02-11 20:46:00|6247|6246|6258|6250|6258|6250|6247|6246|5006
1613076370000|2021-02-11 20:46:10|6254|6251|6256|6248|6257|6251|6254|6248|500
1613076380000|2021-02-11 20:46:20|6252|6247|6258|6251|6258|6251|6249|6244|4479
1613076390000|2021-02-11 20:46:30|6257|6252|6253|6249|6258|6252|6252|6248|635
1613076400000|2021-02-11 20:46:40|6252|6250|6263|6254|6263|6254|6251|6245|3449
1613076410000|2021-02-11 20:46:50||6255||6256||6257||6255|250
1613076420000|2021-02-11 20:47:00|6262|6257|6260|6255|6263|6258|6260|6255|388
1613076430000|2021-02-11 20:47:10|6259|6258|6253|6250|6259|6258|6251|6246|2906
1613076440000|2021-02-11 20:47:20|6252|6251|6256|6248|6256|6252|6252|6247|721
1613076450000|2021-02-11 20:47:30|6255|6250|6256|6252|6256|6252|6253|6247|660
1613076460000|2021-02-11 20:47:40|6255|6254|6255|6252|6255|6254|6255|6252|400
1613076470000|2021-02-11 20:47:50|6256|6256|6268|6259|6269|6259|6256|6256|1301
1613076480000|2021-02-11 20:48:00|6267|6260|6270|6267|6270|6267|6266|6259|305
1613076490000|2021-02-11 20:48:10|6269|6266|6268|6263|6270|6268|6264|6260|5068
1613076500000|2021-02-11 20:48:20|6267|6261|6276|6271|6278|6275|6265|6261|2359
1613076510000|2021-02-11 20:48:30|6275|6268|6278|6270|6280|6271|6271|6265|634
1613076520000|2021-02-11 20:48:40|6277|6269|6280|6275|6280|6275|6277|6269|1527
1613076530000|2021-02-11 20:48:50|6279|6274|6278|6273|6281|6279|6277|6272|1801
1613076540000|2021-02-11 20:49:00|6277|6272|6276|6269|6278|6274|6274|6268|700
1613076550000|2021-02-11 20:49:10|6275|6270|6272|6268|6276|6271|6271|6265|1774
1613076560000|2021-02-11 20:49:20|6270|6266|6278|6267|6278|6269|6263|6256|3745
1613076570000|2021-02-11 20:49:30|6276|6268|6270|6263|6278|6273|6270|6259|1650
1613076580000|2021-02-11 20:49:40|6269|6265|6270|6258|6270|6265|6264|6258|1450
1613076590000|2021-02-11 20:49:50|6269|6256|6265|6256|6270|6256|6265|6256|500
1613076600000|2021-02-11 20:50:00|6266|6261|6269|6259|6270|6263|6262|6256|2105
1613076610000|2021-02-11 20:50:10|6268|6260|6272|6262|6272|6269|6261|6256|3026
1613076620000|2021-02-11 20:50:20|6271|6263|6272|6262|6272|6263|6271|6262|2440
1613076630000|2021-02-11 20:50:30|6271|6263|6272|6262|6272|6263|6266|6256|750
1613076640000|2021-02-11 20:50:40|6267|6261|6268|6256|6271|6261|6263|6256|300
1613076650000|2021-02-11 20:50:50|6267|6257|6261|6253|6268|6258|6257|6250|3470
1613076660000|2021-02-11 20:51:00|6260|6254|6261|6254|6261|6254|6260|6253|1135
1613076670000|2021-02-11 20:51:10||6253||6254||6256||6253|1366
1613076680000|2021-02-11 20:51:20|6259|6260|6263|6255|6266|6260|6258|6254|1635
1613076690000|2021-02-11 20:51:30|6261|6256|6265|6257|6266|6258|6261|6255|400
1613076700000|2021-02-11 20:51:40|6261|6258|6260|6256|6265|6262|6260|6254|1120
1613076710000|2021-02-11 20:51:50|6261|6257|6262|6260|6264|6260|6260|6257|3133
1613076720000|2021-02-11 20:52:00|6261|6258|6259|6255|6262|6258|6257|6255|1400
1613076730000|2021-02-11 20:52:10|6262|6256|6262|6256|6263|6262|6262|6256|1120
1613076740000|2021-02-11 20:52:20|6263|6257|6262|6256|6264|6258|6262|6256|982
1613076750000|2021-02-11 20:52:30|6261|6257|6252|6247|6262|6257|6252|6246|3366
1613076760000|2021-02-11 20:52:40|6253|6248|6253|6248|6253|6252|6253|6248|2100
1613076770000|2021-02-11 20:52:50|6251|6249|6256|6251|6257|6256|6250|6249|7068
1613076780000|2021-02-11 20:53:00|6257|6252|6275|6265|6275|6266|6257|6251|5308
1613076790000|2021-02-11 20:53:10|6274|6266|6275|6268|6275|6268|6274|6265|1150
1613076800000|2021-02-11 20:53:20|6274|6269|6271|6264|6274|6269|6265|6262|1818
1613076810000|2021-02-11 20:53:30|6270|6265|6274|6268|6274|6269|6270|6265|2000
1613076820000|2021-02-11 20:53:40|6273|6269|6276|6272|6279|6276|6271|6268|1560
1613076830000|2021-02-11 20:53:50|6277|6271|6279|6274|6279|6274|6277|6271|300
1613076840000|2021-02-11 20:54:00|6281|6276|6284|6273|6291|6283|6275|6267|6871
1613076850000|2021-02-11 20:54:10|6283|6272|6284|6275|6285|6275|6274|6268|1460
1613076860000|2021-02-11 20:54:20|6283|6274|6276|6270|6285|6278|6275|6270|4099
1613076870000|2021-02-11 20:54:30|6275|6271|6274|6271|6275|6271|6274|6270|1000
1613076880000|2021-02-11 20:54:40|6280|6272|6275|6267|6280|6275|6259|6252|16598
1613076890000|2021-02-11 20:54:50||6270||6267||6270||6267|329
1613076900000|2021-02-11 20:55:00|6278|6270|6269|6263|6278|6274|6269|6263|1505
1613076910000|2021-02-11 20:55:10|6268|6264|6270|6266|6271|6266|6263|6259|6711
1613076920000|2021-02-11 20:55:20|6272|6264|6272|6265|6272|6270|6269|6264|2719
1613076930000|2021-02-11 20:55:30|6271|6266|6267|6261|6272|6269|6265|6260|13801
1613076940000|2021-02-11 20:55:40|6272|6262|6260|6252|6272|6262|6260|6252|923
1613076950000|2021-02-11 20:55:50|6259|6251|6258|6251|6259|6253|6254|6250|1736
1613076960000|2021-02-11 20:56:00|6256|6252|6249|6245|6256|6252|6243|6240|4660
1613076970000|2021-02-11 20:56:10|6251|6246|6258|6251|6265|6256|6247|6246|8059
1613076980000|2021-02-11 20:56:20|6257|6252|6256|6251|6258|6252|6256|6251|1850
1613076990000|2021-02-11 20:56:30|6254|6252|6261|6255|6261|6255|6253|6250|11669
1613077000000|2021-02-11 20:56:40|6263|6256|6262|6257|6263|6260|6261|6255|1950
1613077010000|2021-02-11 20:56:50|6263|6258|6272|6266|6278|6267|6263|6258|1862
1613077020000|2021-02-11 20:57:00|6271|6267|6276|6267|6278|6268|6271|6266|1420
1613077030000|2021-02-11 20:57:10|6275|6268|6265|6256|6276|6268|6265|6256|4263
1613077040000|2021-02-11 20:57:20|6264|6257|6267|6262|6268|6267|6255|6250|8303
1613077050000|2021-02-11 20:57:30|6263|6257|6264|6255|6267|6258|6257|6251|10708
1613077060000|2021-02-11 20:57:40|6263|6256|6264|6256|6264|6258|6258|6255|1608
1613077070000|2021-02-11 20:57:50|6263|6257|6259|6251|6263|6258|6258|6250|7370
1613077080000|2021-02-11 20:58:00|6258|6252|6258|6251|6259|6252|6253|6250|1852
1613077090000|2021-02-11 20:58:10|6257|6250|6251|6246|6257|6250|6251|6243|1064
1613077100000|2021-02-11 20:58:20|6248|6245|6252|6246|6252|6248|6247|6243|3399
1613077110000|2021-02-11 20:58:30|6253|6247|6259|6253|6261|6255|6253|6247|1483
1613077120000|2021-02-11 20:58:40|6258|6254|6260|6250|6260|6254|6251|6246|3789
1613077130000|2021-02-11 20:58:50|6259|6255|6260|6253|6260|6255|6256|6250|1878
1613077140000|2021-02-11 20:59:00|6259|6255|6260|6255|6260|6255|6258|6255|1700
1613077150000|2021-02-11 20:59:10|6259|6256|6258|6253|6259|6256|6256|6251|2767
1613077160000|2021-02-11 20:59:20|6259|6259|6260|6254|6260|6259|6259|6254|1922
1613077170000|2021-02-11 20:59:30|6258|6255|6260|6257|6260|6258|6258|6254|2543
1613077180000|2021-02-11 20:59:40|6259|6256|6268|6259|6270|6266|6259|6250|18654
1613077190000|2021-02-11 20:59:50|6270|6260|6277|6266|6279|6267|6270|6259|8418
1613140200000|2021-02-12 14:30:00|6239|6200|6234|6220|6239|6226|6226|6200|44660
1613140210000|2021-02-12 14:30:10|||||||||100
1613140220000|2021-02-12 14:30:20|6228|6215|6227|6206|6228|6215|6224|6205|656
1613140230000|2021-02-12 14:30:30|6226|6205|6180|6167|6227|6211|6164|6155|14299
1613140240000|2021-02-12 14:30:40|||||||||810
1613140250000|2021-02-12 14:30:50|||||||||656
1613140260000|2021-02-12 14:31:00|6192|6179|6240|6196|6240|6197|6192|6179|2360
1613140270000|2021-02-12 14:31:10|6224|6197|6224|6201|6240|6202|6224|6196|400
1613140280000|2021-02-12 14:31:20|6223|6202|6224|6201|6224|6202|6223|6201|1680
1613140290000|2021-02-12 14:31:30|6223|6202|6224|6204|6224|6210|6210|6201|3017
1613140300000|2021-02-12 14:31:40|6223|6205|6220|6204|6224|6205|6220|6204|2043
1613140310000|2021-02-12 14:31:50|6219|6205|6238|6213|6240|6216|6219|6205|916
1613140320000|2021-02-12 14:32:00|6220|6214|6212|6167|6220|6216|6188|6167|4089
1613140330000|2021-02-12 14:32:10|6211|6179|6198|6157|6212|6186|6170|6155|1119
1613140340000|2021-02-12 14:32:20|6197|6158|6198|6169|6198|6170|6197|6157|600
1613140350000|2021-02-12 14:32:30|6197|6170|6185|6173|6198|6173|6177|6169|738
1613140360000|2021-02-12 14:32:40|6183|6174|6177|6159|6186|6178|6167|6155|1486
1613140370000|2021-02-12 14:32:50|6160|6160|6177|6161|6184|6161|6159|6150|3310
1613140380000|2021-02-12 14:33:00|6185|6162|6191|6170|6191|6171|6176|6161|3411
1613140390000|2021-02-12 14:33:10|6190|6168|6150|6133|6191|6171|6143|6133|9022
1613140400000|2021-02-12 14:33:20|6149|6130|6112|6090|6149|6133|6100|6086|56413
1613140410000|2021-02-12 14:33:30|6111|6088|6141|6117|6141|6123|6111|6087|9025
1613140420000|2021-02-12 14:33:40|6140|6118|6141|6120|6141|6120|6139|6116|870
1613140430000|2021-02-12 14:33:50|6140|6121|6134|6120|6141|6126|6127|6120|2365
1613140440000|2021-02-12 14:34:00|6132|6130|6121|6088|6134|6130|6108|6087|4146
1613140450000|2021-02-12 14:34:10|6110|6087|6081|6068|6110|6095|6071|6067|8413
1613140460000|2021-02-12 14:34:20|6076|6067|6081|6066|6081|6067|6068|6060|4525
1613140470000|2021-02-12 14:34:30|6076|6060|6032|6005|6076|6070|6008|6001|32510
1613140480000|2021-02-12 14:34:40|6020|6011|6029|6009|6032|6020|6019|6005|5423
1613140490000|2021-02-12 14:34:50|6037|6010|6050|6034|6070|6036|6037|6010|2517
1613140500000|2021-02-12 14:35:00|6049|6035|6049|6012|6050|6040|6025|6011|7945
1613140510000|2021-02-12 14:35:10|6039|6011|6039|6016|6039|6017|6036|6011|3446
1613140520000|2021-02-12 14:35:20|6038|6017|6064|6048|6070|6059|6038|6016|8778
1613140530000|2021-02-12 14:35:30|6070|6050|6058|6025|6070|6051|6050|6025|9035
1613140540000|2021-02-12 14:35:40|6043|6026|6081|6062|6081|6062|6036|6025|7213
1613140550000|2021-02-12 14:35:50|6080|6061|6115|6093|6115|6099|6080|6061|10800
1613140560000|2021-02-12 14:36:00|6114|6094|6095|6081|6115|6094|6089|6081|4404
1613140570000|2021-02-12 14:36:10|6107|6089|6098|6081|6107|6089|6088|6081|11718
1613140580000|2021-02-12 14:36:20|6094|6082|6165|6131|6194|6169|6093|6081|29695
1613140590000|2021-02-12 14:36:30|6164|6132|6136|6113|6164|6147|6136|6101|1636
1613140600000|2021-02-12 14:36:40|6137|6114|6133|6119|6159|6136|6129|6113|3948
1613140610000|2021-02-12 14:36:50|6132|6117|6137|6115|6138|6118|6131|6109|1600
1613140620000|2021-02-12 14:37:00|6138|6116|6137|6119|6138|6128|6117|6115|2899
1613140630000|2021-02-12 14:37:10|6138|6128|6146|6128|6146|6128|6138|6128|1797
1613140640000|2021-02-12 14:37:20|6145|6136|6160|6143|6160|6144|6139|6136|1200
1613140650000|2021-02-12 14:37:30|6159|6150|6178|6165|6185|6167|6159|6142|4548
1613140660000|2021-02-12 14:37:40|6179|6168|6185|6168|6185|6169|6176|6168|3300
1613140670000|2021-02-12 14:37:50|6169|6169|6191|6172|6192|6184|6169|6168|3761
1613140680000|2021-02-12 14:38:00|6190|6171|6165|6152|6190|6172|6165|6150|3868
1613140690000|2021-02-12 14:38:10|6153|6151|6159|6140|6164|6152|6152|6132|813
1613140700000|2021-02-12 14:38:20|6160|6150|6172|6165|6172|6166|6157|6150|3450
1613140710000|2021-02-12 14:38:30|6179|6171|6171|6160|6179|6172|6163|6150|3779
1613140720000|2021-02-12 14:38:40|6170|6170|6181|6169|6181|6170|6167|6152|2673
1613140730000|2021-02-12 14:38:50|6183|6175|6183|6170|6186|6178|6175|6169|2456
1613140740000|2021-02-12 14:39:00|6182|6175|6192|6180|6200|6188|6182|6175|3428
1613140750000|2021-02-12 14:39:10|6191|6178|6175|6167|6199|6183|6171|6167|2330
1613140760000|2021-02-12 14:39:20|6169|6159|6154|6140|6169|6159|6153|6140|3601
1613140770000|2021-02-12 14:39:30|6155|6150|6163|6150|6163|6154|6153|6140|3370
1613140780000|2021-02-12 14:39:40|6169|6151|6171|6153|6200|6180|6168|6151|3879
1613140790000|2021-02-12 14:39:50|6170|6154|6166|6153|6180|6166|6163|6152|1350
1613140800000|2021-02-12 14:40:00|6165|6159|6191|6171|6196|6171|6164|6159|3216
1613140810000|2021-02-12 14:40:10|6187|6178|6191|6179|6191|6179|6187|6170|1800
1613140820000|2021-02-12 14:40:20||6180||6180||6180||6180|1997
1613140830000|2021-02-12 14:40:30|6192|6185|6195|6184|6213|6193|6192|6180|3276
1613140840000|2021-02-12 14:40:40|6200|6185|6232|6217|6233|6218|6200|6185|17477
1613140850000|2021-02-12 14:40:50|6233|6218|6232|6218|6233|6218|6232|6217|1300
1613140860000|2021-02-12 14:41:00|6231|6212|6219|6200|6231|6212|6218|6192|1400
1613140870000|2021-02-12 14:41:10|6218|6201|6208|6181|6219|6204|6207|6180|3169
1613140880000|2021-02-12 14:41:20|6207|6180|6207|6184|6208|6185|6206|6180|3797
1613140890000|2021-02-12 14:41:30|6206|6185|6216|6185|6217|6200|6206|6184|2500
1613140900000|2021-02-12 14:41:40|6217|6186|6224|6206|6225|6207|6216|6186|2500
1613140910000|2021-02-12 14:41:50|6225|6207|6240|6226|6247|6227|6223|6206|8887
1613140920000|2021-02-12 14:42:00|6239|6220|6240|6212|6240|6220|6234|6208|4423
1613140930000|2021-02-12 14:42:10|6239|6213|6238|6208|6240|6230|6237|6208|1475
1613140940000|2021-02-12 14:42:20|6237|6209|6234|6221|6238|6221|6234|6208|2000
1613140950000|2021-02-12 14:42:30|6235|6223|6249|6235|6250|6241|6234|6221|2360
1613140960000|2021-02-12 14:42:40|6248|6242|6245|6225|6248|6242|6243|6224|2500
1613140970000|2021-02-12 14:42:50|6244|6224|6255|6246|6256|6246|6243|6224|4801
1613140980000|2021-02-12 14:43:00|6245|6241|6265|6255|6265|6255|6245|6241|7575
1613140990000|2021-02-12 14:43:10|6269|6259|6264|6245|6269|6263|6263|6245|5857
1613141000000|2021-02-12 14:43:20|6263|6246|6268|6254|6268|6254|6263|6245|1700
1613141010000|2021-02-12 14:43:30|6262|6255|6260|6235|6263|6256|6254|6235|4456
1613141020000|2021-02-12 14:43:40||6236||6235||6237||6235|2300
1613141030000|2021-02-12 14:43:50|6263|6236|6268|6247|6268|6248|6250|6236|2100
1613141040000|2021-02-12 14:44:00|6267|6248|6277|6254|6279|6255|6267|6246|4238
1613141050000|2021-02-12 14:44:10|6276|6255|6276|6254|6277|6255|6275|6254|800
1613141060000|2021-02-12 14:44:20|6275|6255|6272|6256|6276|6265|6271|6255|5736
1613141070000|2021-02-12 14:44:30|6271|6257|6286|6272|6286|6273|6271|6256|547
1613141080000|2021-02-12 14:44:40|6287|6273|6295|6277|6299|6277|6287|6272|1230
1613141090000|2021-02-12 14:44:50|6294|6276|6290|6257|6295|6280|6268|6238|8207
1613141100000|2021-02-12 14:45:00|6289|6258|6292|6265|6292|6268|6289|6257|849
1613141110000|2021-02-12 14:45:10|6291|6266|6291|6266|6292|6267|6290|6265|200
1613141120000|2021-02-12 14:45:20|6290|6267|6289|6267|6291|6272|6288|6266|950
1613141130000|2021-02-12 14:45:30|6288|6268|6319|6300|6325|6300|6287|6267|10921
1613141140000|2021-02-12 14:45:40|6318|6301|6309|6300|6318|6301|6309|6300|4620
1613141150000|2021-02-12 14:45:50|6315|6301|6302|6290|6315|6302|6302|6290|2356
1613141160000|2021-02-12 14:46:00|6296|6291|6297|6260|6301|6291|6295|6260|4597
1613141170000|2021-02-12 14:46:10|6296|6261|6286|6260|6297|6261|6282|6260|1100
1613141180000|2021-02-12 14:46:20|6285|6261|6285|6258|6286|6271|6280|6256|3380
1613141190000|2021-02-12 14:46:30|6284|6259|6284|6265|6285|6265|6262|6258|271
1613141200000|2021-02-12 14:46:40|6283|6266|6284|6267|6284|6267|6283|6265|700
1613141210000|2021-02-12 14:46:50|6283|6268|6297|6279|6298|6279|6283|6267|2469
1613141220000|2021-02-12 14:47:00|6296|6280|6294|6270|6297|6283|6293|6270|1305
1613141230000|2021-02-12 14:47:10|6293|6265|6266|6235|6294|6265|6266|6233|5580
1613141240000|2021-02-12 14:47:20|6265|6233|6260|6221|6266|6234|6250|6219|2841
1613141250000|2021-02-12 14:47:30|6257|6235|6257|6235|6257|6236|6257|6235|0
1613141260000|2021-02-12 14:47:40|6256|6236|6257|6235|6257|6239|6247|6235|701
1613141270000|2021-02-12 14:47:50|6256|6236|6256|6240|6257|6240|6255|6236|1022
1613141280000|2021-02-12 14:48:00|6255|6239|6254|6240|6256|6240|6253|6239|800
1613141290000|2021-02-12 14:48:10|6253|6241|6232|6205|6254|6241|6224|6203|1182
1613141300000|2021-02-12 14:48:20|6229|6208|6229|6208|6229|6208|6228|6205|475
1613141310000|2021-02-12 14:48:30|6226|6209|6223|6205|6226|6209|6220|6205|1426
1613141320000|2021-02-12 14:48:40|6222|6206|6220|6203|6223|6206|6217|6202|3950
1613141330000|2021-02-12 14:48:50|6217|6202|6213|6200|6217|6202|6213|6200|2327
1613141340000|2021-02-12 14:49:00|6210|6201|6223|6207|6223|6208|6210|6201|991
1613141350000|2021-02-12 14:49:10|6222|6208|6221|6208|6223|6215|6221|6201|2437
1613141360000|2021-02-12 14:49:20|6223|6209|6226|6210|6226|6211|6223|6209|900
1613141370000|2021-02-12 14:49:30|6229|6211|6238|6213|6240|6214|6229|6210|1500
1613141380000|2021-02-12 14:49:40|6237|6214|6239|6219|6239|6219|6237|6214|4996
1613141390000|2021-02-12 14:49:50|6238|6220|6239|6222|6239|6222|6236|6220|200
1613141400000|2021-02-12 14:50:00|6238|6223|6238|6223|6239|6224|6238|6223|0
1613141410000|2021-02-12 14:50:10|6237|6224|6235|6214|6238|6224|6229|6214|4255
1613141420000|2021-02-12 14:50:20|6236|6215|6236|6217|6236|6228|6234|6215|2600
1613141430000|2021-02-12 14:50:30|6235|6218|6260|6236|6264|6237|6235|6218|5404
1613141440000|2021-02-12 14:50:40|6259|6237|6260|6238|6260|6239|6259|6237|100
1613141450000|2021-02-12 14:50:50|6259|6239|6260|6242|6260|6242|6259|6238|500
1613141460000|2021-02-12 14:51:00|6259|6243|6259|6245|6260|6245|6258|6243|400
1613141470000|2021-02-12 14:51:10|6258|6246|6245|6230|6258|6246|6244|6219|3311
1613141480000|2021-02-12 14:51:20|6244|6231|6258|6231|6258|6231|6243|6227|2146
1613141490000|2021-02-12 14:51:30|6257|6232|6257|6232|6258|6233|6257|6231|610
1613141500000|2021-02-12 14:51:40|6256|6233|6255|6241|6257|6241|6255|6233|450
1613141510000|2021-02-12 14:51:50|6256|6242|6258|6243|6258|6243|6256|6242|299
1613141520000|2021-02-12 14:52:00|6257|6242|6237|6220|6258|6242|6237|6220|900
1613141530000|2021-02-12 14:52:10|6236|6211|6229|6215|6236|6218|6229|6200|1000
1613141540000|2021-02-12 14:52:20||6216||6215||6216||6215|400
1613141550000|2021-02-12 14:52:30||6216||6216||6216||6216|1000
1613141560000|2021-02-12 14:52:40|6222|6215|6215|6200|6228|6215|6215|6200|1750
1613141570000|2021-02-12 14:52:50|6220|6201|6226|6209|6227|6210|6215|6200|2086
1613141580000|2021-02-12 14:53:00|6225|6210|6225|6209|6226|6210|6221|6209|100
1613141590000|2021-02-12 14:53:10|6220|6205|6223|6202|6224|6205|6217|6200|1510
1613141600000|2021-02-12 14:53:20|6222|6203|6222|6202|6222|6203|6221|6202|700
1613141610000|2021-02-12 14:53:30|6221|6203|6221|6203|6221|6204|6221|6203|0
1613141620000|2021-02-12 14:53:40|6220|6204|6217|6204|6220|6205|6217|6204|252
1613141630000|2021-02-12 14:53:50|6216|6205|6217|6203|6217|6206|6215|6203|900
1613141640000|2021-02-12 14:54:00|6216|6204|6217|6203|6217|6204|6216|6203|152
1613141650000|2021-02-12 14:54:10|6212|6206|6217|6206|6217|6206|6212|6203|650
1613141660000|2021-02-12 14:54:20|6219|6207|6227|6211|6232|6212|6219|6207|1380
1613141670000|2021-02-12 14:54:30|6231|6212|6226|6213|6231|6213|6226|6211|462
1613141680000|2021-02-12 14:54:40|6227|6214|6240|6218|6240|6218|6225|6213|1374
1613141690000|2021-02-12 14:54:50|6239|6219|6240|6225|6240|6225|6239|6219|1600
1613141700000|2021-02-12 14:55:00|6239|6226|6240|6227|6240|6228|6239|6226|950
1613141710000|2021-02-12 14:55:10||6228||6229||6229||6228|1750
1613141720000|2021-02-12 14:55:20|6242|6232|6255|6241|6255|6241|6242|6232|1100
1613141730000|2021-02-12 14:55:30|6254|6242|6242|6225|6255|6242|6242|6224|1590
1613141740000|2021-02-12 14:55:40|6241|6226|6249|6232|6249|6232|6241|6225|1100
1613141750000|2021-02-12 14:55:50|6248|6230|6249|6233|6249|6233|6248|6230|822
1613141760000|2021-02-12 14:56:00|6248|6234|6250|6235|6250|6235|6244|6234|0
1613141770000|2021-02-12 14:56:10|6249|6236|6249|6236|6250|6237|6248|6235|535
1613141780000|2021-02-12 14:56:20|6248|6231|6235|6220|6248|6231|6235|6220|1527
1613141790000|2021-02-12 14:56:30|6234||6235||6235||6234||0
1613141800000|2021-02-12 14:56:40|6234|6221|6234|6221|6235|6221|6230|6220|210
1613141810000|2021-02-12 14:56:50|6235|6222|6241|6229|6241|6229|6235|6222|1000
1613141820000|2021-02-12 14:57:00|6244|6230|6250|6231|6250|6231|6242|6229|0
1613141830000|2021-02-12 14:57:10|6249||6243||6249||6243||1200
1613141840000|2021-02-12 14:57:20|6248|6232|6248|6235|6249|6235|6241|6232|700
1613141850000|2021-02-12 14:57:30|6247|6236|6248|6237|6248|6237|6247|6236|1900
1613141860000|2021-02-12 14:57:40|||||||||5341
1613141870000|2021-02-12 14:57:50|||||||||926
1613141880000|2021-02-12 14:58:00|6250|6238|6262|6248|6262|6250|6249|6238|1960
1613141890000|2021-02-12 14:58:10|6261|6249|6277|6253|6277|6253|6261|6249|2210
1613141900000|2021-02-12 14:58:20|6276|6254|6275|6261|6277|6261|6271|6253|200
1613141910000|2021-02-12 14:58:30|6280|6262|6281|6263|6287|6264|6280|6262|125
1613141920000|2021-02-12 14:58:40|6280|6264|6290|6270|6290|6271|6279|6263|1384
1613141930000|2021-02-12 14:58:50|6289|6271|6288|6272|6290|6272|6287|6271|800
1613141940000|2021-02-12 14:59:00|6287|6273|6288|6274|6288|6274|6287|6272|100
1613141950000|2021-02-12 14:59:10|6287|6273|6282|6261|6288|6278|6276|6254|2859
1613141960000|2021-02-12 14:59:20|6288||6281||6288||6280||400
1613141970000|2021-02-12 14:59:30|6275|6256|6275|6261|6275|6261|6268|6256|300
1613141980000|2021-02-12 14:59:40|6274||6275||6275||6274||180
1613141990000|2021-02-12 14:59:50|6272|6263|6268|6253|6275|6263|6268|6253|300
1613142000000|2021-02-12 15:00:00|6267|6254|6278|6254|6281|6254|6267|6254|478
1613142010000|2021-02-12 15:00:10|6277|6255|6280|6257|6281|6268|6274|6255|800
1613142020000|2021-02-12 15:00:20||6258||6257||6258||6257|1150
1613142030000|2021-02-12 15:00:30|6276|6258|6291|6268|6292|6269|6275|6258|1400
1613142040000|2021-02-12 15:00:40||6269||6271||6272||6269|1550
1613142050000|2021-02-12 15:00:50||6272||6273||6273||6272|400
1613142060000|2021-02-12 15:01:00|6290|6276|6291|6275|6291|6276|6290|6275|1075
1613142070000|2021-02-12 15:01:10|6290|6276|6299|6279|6300|6280|6290|6275|860
1613142080000|2021-02-12 15:01:20|6298|6280|6300|6285|6300|6285|6297|6280|1000
1613142090000|2021-02-12 15:01:30|6296|6290|6295|6280|6296|6290|6293|6279|1300
1613142100000|2021-02-12 15:01:40|6292|6281|6296|6285|6296|6286|6290|6281|1400
1613142110000|2021-02-12 15:01:50|6299|6286|6299|6288|6299|6288|6295|6286|1000
1613142120000|2021-02-12 15:02:00|6298|6290|6295|6280|6299|6298|6292|6280|6048
1613142130000|2021-02-12 15:02:10|6294|6279|6292|6281|6298|6281|6292|6279|3813
1613142140000|2021-02-12 15:02:20|6291|6286|6325|6303|6325|6304|6289|6286|5993
1613142150000|2021-02-12 15:02:30|6324|6310|6324|6313|6325|6313|6320|6310|3251
1613142160000|2021-02-12 15:02:40|6325|6314|6319|6300|6328|6319|6316|6300|2010
1613142170000|2021-02-12 15:02:50|6318|6301|6322|6302|6324|6320|6317|6300|2443
1613142180000|2021-02-12 15:03:00|6325|6303|6324|6312|6325|6312|6324|6303|100
1613142190000|2021-02-12 15:03:10|6323|6313|6318|6302|6323|6313|6312|6300|1631
1613142200000|2021-02-12 15:03:20|6319|6303|6320|6302|6320|6319|6318|6302|2428
1613142210000|2021-02-12 15:03:30|6319|6303|6335|6313|6335|6318|6319|6302|854
1613142220000|2021-02-12 15:03:40|6334|6314|6334|6313|6335|6314|6333|6313|3000
1613142230000|2021-02-12 15:03:50|6333|6314|6334|6321|6335|6321|6332|6314|4250
1613142240000|2021-02-12 15:04:00|6333|6320|6326|6306|6334|6322|6325|6304|1450
1613142250000|2021-02-12 15:04:10|6325|6307|6321|6288|6325|6308|6313|6286|7830
1613142260000|2021-02-12 15:04:20|6320|6289|6310|6288|6320|6300|6310|6285|810
1613142270000|2021-02-12 15:04:30|6309|6289|6310|6285|6310|6289|6309|6284|895
1613142280000|2021-02-12 15:04:40|6309|6288|6310|6291|6310|6300|6309|6288|895
1613142290000|2021-02-12 15:04:50|6311|6292|6311|6292|6311|6292|6311|6290|100
1613142300000|2021-02-12 15:05:00|6310|6300|6323|6310|6323|6310|6310|6300|800
1613142310000|2021-02-12 15:05:10|6322|6311|6319|6301|6323|6311|6312|6297|3800
1613142320000|2021-02-12 15:05:20|6320|6302|6318|6300|6320|6302|6318|6300|0
1613142330000|2021-02-12 15:05:30||6301||6301||6302||6301|100
1613142340000|2021-02-12 15:05:40|6317|6302|6316|6301|6318|6302|6310|6295|1100
1613142350000|2021-02-12 15:05:50|6315|6302|6320|6302|6320|6313|6314|6300|1158
1613142360000|2021-02-12 15:06:00|6323|6303|6329|6313|6329|6314|6323|6302|2680
1613142370000|2021-02-12 15:06:10|6328|6317|6329|6320|6329|6320|6324|6317|923
1613142380000|2021-02-12 15:06:20|6330|6321|6339|6328|6339|6328|6325|6321|1150
1613142390000|2021-02-12 15:06:30|6338|6329|6339|6326|6340|6334|6332|6323|4550
1613142400000|2021-02-12 15:06:40|6338|6327|6338|6327|6338|6327|6338|6326|1867
1613142410000|2021-02-12 15:06:50|6337|6330|6328|6306|6337|6330|6326|6300|1547
1613142420000|2021-02-12 15:07:00|6327|6307|6335|6318|6335|6320|6327|6305|2200
1613142430000|2021-02-12 15:07:10|6333|6319|6330|6306|6335|6319|6321|6300|1577
1613142440000|2021-02-12 15:07:20|6329|6307|6328|6307|6329|6320|6327|6306|379
1613142450000|2021-02-12 15:07:30|6327|6308|6326|6310|6330|6310|6326|6307|0
1613142460000|2021-02-12 15:07:40|6325|6311|6329|6314|6330|6319|6325|6310|3062
1613142470000|2021-02-12 15:07:50|6330|6322|6333|6322|6333|6322|6330|6322|200
1613142480000|2021-02-12 15:08:00|6331|6321|6320|6307|6331|6321|6319|6307|1616
1613142490000|2021-02-12 15:08:10|6319|6300|6316|6300|6320|6301|6308|6289|4167
1613142500000|2021-02-12 15:08:20|6315|6295|6293|6281|6315|6300|6292|6280|4600
1613142510000|2021-02-12 15:08:30|6292||6293||6293||6292||300
1613142520000|2021-02-12 15:08:40|6292|6280|6289|6272|6292|6280|6279|6269|3428
1613142530000|2021-02-12 15:08:50|6281|6273|6289|6275|6289|6276|6281|6272|250
1613142540000|2021-02-12 15:09:00|6290|6280|6317|6295|6317|6296|6290|6280|1000
1613142550000|2021-02-12 15:09:10|6316|6296|6315|6296|6317|6296|6312|6295|650
1613142560000|2021-02-12 15:09:20|6314|6297|6297|6278|6315|6297|6297|6278|1032
1613142570000|2021-02-12 15:09:30|6296|6279|6296|6279|6312|6279|6295|6279|100
1613142580000|2021-02-12 15:09:40|6295|6285|6300|6280|6312|6286|6295|6279|416
1613142590000|2021-02-12 15:09:50|6299|6284|6311|6285|6312|6285|6299|6284|0
1613142600000|2021-02-12 15:10:00|6310|6286|6317|6299|6317|6299|6300|6286|2425
1613142610000|2021-02-12 15:10:10|6316|6300|6317|6299|6317|6300|6316|6299|100
1613142620000|2021-02-12 15:10:20|6316|6300|6317|6299|6317|6300|6314|6299|450
1613142630000|2021-02-12 15:10:30|6314|6300|6314|6300|6317|6301|6306|6300|3300
1613142640000|2021-02-12 15:10:40|6309|6295|6307|6289|6309|6295|6304|6289|700
1613142650000|2021-02-12 15:10:50|6303|6290|6297|6291|6303|6291|6297|6289|450
1613142660000|2021-02-12 15:11:00|6296|6284|6296|6281|6296|6285|6295|6278|700
1613142670000|2021-02-12 15:11:10|6299|6282|6308|6286|6310|6292|6299|6281|900
1613142680000|2021-02-12 15:11:20|6296|6287|6296|6281|6296|6287|6296|6281|200
1613142690000|2021-02-12 15:11:30|6295|6282|6296|6281|6296|6282|6295|6281|500
1613142700000|2021-02-12 15:11:40|6295|6282|6296|6284|6296|6286|6295|6282|300
1613142710000|2021-02-12 15:11:50|6309|6291|6305|6296|6309|6296|6300|6291|2100
1613142720000|2021-02-12 15:12:00|6308|6300|6313|6304|6313|6304|6305|6300|500
1613142730000|2021-02-12 15:12:10|6305|6303|6310|6292|6313|6305|6305|6291|1890
1613142740000|2021-02-12 15:12:20|6309|6293|6310|6292|6311|6293|6309|6292|200
1613142750000|2021-02-12 15:12:30|6309|6293|6297|6283|6310|6293|6297|6283|300
1613142760000|2021-02-12 15:12:40|6296|6284|6296|6283|6297|6284|6295|6283|0
1613142770000|2021-02-12 15:12:50|6297|6284|6300|6284|6301|6284|6297|6283|393
1613142780000|2021-02-12 15:13:00|6299|6283|6300|6285|6309|6285|6299|6283|0
1613142790000|2021-02-12 15:13:10|6304|6286|6306|6293|6309|6293|6299|6285|800
1613142800000|2021-02-12 15:13:20|6305|6292|6306|6292|6306|6293|6305|6292|100
1613142810000|2021-02-12 15:13:30|6305|6293|6300|6284|6305|6293|6299|6284|2150
1613142820000|2021-02-12 15:13:40|6299|6285|6300|6284|6300|6285|6299|6284|855
1613142830000|2021-02-12 15:13:50|6299|6285|6284|6272|6299|6285|6284|6265|3555
1613142840000|2021-02-12 15:14:00|6297|6273|6295|6278|6297|6278|6295|6270|0
1613142850000|2021-02-12 15:14:10|6294|6279|6294|6278|6294|6279|6291|6278|350
1613142860000|2021-02-12 15:14:20|6293|6279|6287|6278|6294|6279|6287|6278|698
1613142870000|2021-02-12 15:14:30|6293||6295||6295||6293||400
1613142880000|2021-02-12 15:14:40|6294|6279|6294|6278|6296|6279|6293|6278|137
1613142890000|2021-02-12 15:14:50|6296|6279|6294|6278|6297|6279|6293|6278|0
1613142900000|2021-02-12 15:15:00|6293||6294||6294||6293||200
1613142910000|2021-02-12 15:15:10|6293|6279|6293|6279|6293|6279|6287|6278|450
1613142920000|2021-02-12 15:15:20|6292||6294||6296||6292||328
1613142930000|2021-02-12 15:15:30|6293|6280|6293|6280|6294|6280|6293|6279|0
1613142940000|2021-02-12 15:15:40|6292|6278|6290|6278|6292|6278|6287|6268|1400
1613142950000|2021-02-12 15:15:50|6285|6273|6283|6268|6285|6273|6283|6267|579
1613142960000|2021-02-12 15:16:00|6282|6269|6282|6269|6282|6276|6282|6267|100
1613142970000|2021-02-12 15:16:10|6281|6270|6264|6256|6281|6273|6264|6256|1900
1613142980000|2021-02-12 15:16:20|6269|6257|6277|6259|6279|6260|6269|6257|660
1613142990000|2021-02-12 15:16:30|6278|6260|6277|6259|6278|6260|6277|6259|200
1613143000000|2021-02-12 15:16:40|6278|6260|6277|6260|6278|6260|6277|6259|150
1613143010000|2021-02-12 15:16:50|6276|6261|6268|6256|6276|6263|6268|6256|312
1613143020000|2021-02-12 15:17:00|6267|6250|6266|6250|6268|6251|6266|6250|0
1613143030000|2021-02-12 15:17:10|6265|6251|6266|6251|6266|6252|6265|6250|2700
1613143040000|2021-02-12 15:17:20|6265|6252|6270|6259|6270|6260|6265|6251|300
1613143050000|2021-02-12 15:17:30||6260||6259||6260||6259|500
1613143060000|2021-02-12 15:17:40|6269|6253|6267|6251|6269|6254|6264|6250|2000
1613143070000|2021-02-12 15:17:50|6265|6260|6267|6252|6267|6260|6265|6251|800
1613143080000|2021-02-12 15:18:00|6266|6253|6252|6245|6266|6253|6251|6244|1221
1613143090000|2021-02-12 15:18:10|6251|6239|6241|6219|6251|6239|6236|6218|2407
1613143100000|2021-02-12 15:18:20|6239|6220|6231|6218|6239|6231|6230|6218|900
1613143110000|2021-02-12 15:18:30|6230|6219|6231|6220|6231|6220|6230|6218|400
1613143120000|2021-02-12 15:18:40|6238|6221|6243|6227|6244|6227|6238|6220|789
1613143130000|2021-02-12 15:18:50|6242|6228|6243|6229|6243|6229|6242|6228|1090
1613143140000|2021-02-12 15:19:00|6242|6230|6249|6237|6254|6237|6242|6230|900
1613143150000|2021-02-12 15:19:10|6252|6238|6253|6240|6255|6240|6252|6238|650
1613143160000|2021-02-12 15:19:20|6252|6241|6252|6241|6253|6242|6252|6240|630
1613143170000|2021-02-12 15:19:30||6242||6242||6242||6241|100
1613143180000|2021-02-12 15:19:40|6257|6243|6275|6261|6281|6268|6257|6243|3654
1613143190000|2021-02-12 15:19:50|6274|6262|6273|6262|6275|6263|6273|6262|4500
1613143200000|2021-02-12 15:20:00|6274|6263|6264|6241|6274|6263|6263|6239|500
1613143210000|2021-02-12 15:20:10|6263|6242|6267|6249|6274|6250|6263|6241|1400
1613143220000|2021-02-12 15:20:20|6266|6250|6264|6249|6266|6250|6264|6249|100
1613143230000|2021-02-12 15:20:30||6250||6250||6251||6250|477
1613143240000|2021-02-12 15:20:40|6263||6263||6263||6263||0
1613143250000|2021-02-12 15:20:50|6269|6257|6249|6232|6270|6260|6249|6223|2316
1613143260000|2021-02-12 15:21:00|6247|6231|6242|6228|6247|6231|6242|6228|200
1613143270000|2021-02-12 15:21:10|6241|6227|6241|6228|6245|6230|6236|6227|200
1613143280000|2021-02-12 15:21:20|6240|6229|6240|6228|6244|6229|6236|6223|1665
1613143290000|2021-02-12 15:21:30|6243|6229|6253|6237|6258|6240|6243|6228|237
1613143300000|2021-02-12 15:21:40|6252|6238|6253|6237|6253|6238|6252|6237|362
1613143310000|2021-02-12 15:21:50|6252|6238|6253|6238|6253|6238|6252|6238|200
1613143320000|2021-02-12 15:22:00|6244|6231|6243|6225|6244|6231|6242|6225|100
1613143330000|2021-02-12 15:22:10|6242|6226|6244|6225|6244|6229|6242|6225|200
1613143340000|2021-02-12 15:22:20|6234|6226|6250|6235|6251|6235|6234|6226|525
1613143350000|2021-02-12 15:22:30|6249|6231|6247|6232|6249|6232|6247|6231|0
1613143360000|2021-02-12 15:22:40|6246|6233|6247|6233|6247|6240|6246|6233|100
1613143370000|2021-02-12 15:22:50||6234||6234||6234||6234|0
1613143380000|2021-02-12 15:23:00|6245|6240|6247|6241|6247|6241|6245|6240|413
1613143390000|2021-02-12 15:23:10|6248|6244|6240|6228|6258|6247|6238|6224|605
1613143400000|2021-02-12 15:23:20|6239|6229|6239|6228|6239|6229|6239|6228|600
1613143410000|2021-02-12 15:23:30|6240|6229|6247|6234|6247|6234|6238|6229|500
1613143420000|2021-02-12 15:23:40|6255|6235|6258|6240|6258|6240|6252|6235|1400
1613143430000|2021-02-12 15:23:50|6257|6241|6258|6240|6258|6241|6257|6240|200
1613143440000|2021-02-12 15:24:00|6245|6241|6256|6240|6258|6245|6244|6228|1118
1613143450000|2021-02-12 15:24:10|6255|6238|6253|6233|6256|6238|6253|6233|350
1613143460000|2021-02-12 15:24:20|6254|6234|6254|6236|6254|6236|6253|6233|0
1613143470000|2021-02-12 15:24:30|6253|6237|6255|6238|6255|6238|6241|6237|1450
1613143480000|2021-02-12 15:24:40|6254|6242|6255|6242|6255|6242|6254|6242|0
1613143490000|2021-02-12 15:24:50||6243||6246||6246||6243|100
1613143500000|2021-02-12 15:25:00|6253|6249|6254|6245|6255|6249|6245|6233|1700
1613143510000|2021-02-12 15:25:10|6250|6239|6248|6234|6250|6239|6248|6234|300
1613143520000|2021-02-12 15:25:20|6245|6244|6245|6234|6245|6244|6245|6234|168
1613143530000|2021-02-12 15:25:30|6241|6230|6243|6230|6245|6231|6241|6230|466
1613143540000|2021-02-12 15:25:40|6242|6231|6243|6230|6243|6231|6242|6230|350
1613143550000|2021-02-12 15:25:50|6242|6229|6236|6226|6243|6229|6234|6226|325
1613143570000|2021-02-12 15:26:10||6228||6226||6228||6226|400
1613143580000|2021-02-12 15:26:20|6240|6231|6240|6227|6240|6231|6239|6227|400
1613143590000|2021-02-12 15:26:30|6239|6228|6243|6228|6253|6230|6239|6226|1145
1613143600000|2021-02-12 15:26:40|6242|6235|6243|6232|6243|6235|6242|6228|2110
1613143610000|2021-02-12 15:26:50|6242|6233|6244|6233|6244|6233|6242|6232|1365
1613143620000|2021-02-12 15:27:00|6247|6234|6251|6238|6251|6238|6247|6234|1500
1613143640000|2021-02-12 15:27:20||6239||6243||6243||6239|200
1613143650000|2021-02-12 15:27:30|6250|6242|6255|6250|6256|6251|6250|6242|3300
1613143660000|2021-02-12 15:27:40|6254|6245|6254|6242|6254|6246|6253|6242|800
1613143670000|2021-02-12 15:27:50|6253||6253||6253||6253||790
1613143680000|2021-02-12 15:28:00|6252|6236|6241|6226|6252|6236|6241|6226|1463
1613143690000|2021-02-12 15:28:10|6240|6227|6241|6227|6241|6228|6240|6226|500
1613143700000|2021-02-12 15:28:20||6228||6227||6228||6227|0
1613143710000|2021-02-12 15:28:30|6240|6228|6241|6227|6241|6228|6240|6227|0
1613143720000|2021-02-12 15:28:40|6240|6235|6235|6227|6241|6235|6235|6227|1481
1613143730000|2021-02-12 15:28:50|6233|6223|6227|6212|6233|6223|6221|6210|800
1613143740000|2021-02-12 15:29:00|6226|6211|6235|6220|6235|6221|6226|6211|710
1613143750000|2021-02-12 15:29:10|6239|6219|6239|6220|6240|6221|6238|6219|170
1613143760000|2021-02-12 15:29:20|6238|6219|6237|6220|6238|6222|6237|6219|3636
1613143770000|2021-02-12 15:29:30|6239|6221|6235|6220|6239|6221|6235|6220|100
1613143780000|2021-02-12 15:29:40|6237|6221|6230|6221|6237|6222|6230|6220|970
1613143790000|2021-02-12 15:29:50|6228|6215|6229|6215|6230|6216|6225|6210|600
1613143800000|2021-02-12 15:30:00|6228|6216|6228|6210|6229|6216|6227|6210|328
1613143810000|2021-02-12 15:30:10|6221|6209|6203|6185|6221|6210|6202|6185|10375
1613143820000|2021-02-12 15:30:20|6202|6186|6213|6195|6213|6195|6201|6185|2959
1613143830000|2021-02-12 15:30:30|6212|6196|6208|6195|6214|6196|6208|6195|577
1613143840000|2021-02-12 15:30:40|6211|6196|6212|6195|6214|6196|6211|6195|1110
1613143850000|2021-02-12 15:30:50||6196||6196||6197||6196|300
1613143860000|2021-02-12 15:31:00|6214|6200|6214|6200|6214|6201|6213|6199|100
1613143870000|2021-02-12 15:31:10|6217|6201|6212|6200|6223|6208|6211|6200|2511
1613143880000|2021-02-12 15:31:20|6211|6192|6204|6191|6211|6195|6203|6187|100
1613143890000|2021-02-12 15:31:30|6203|6192|6204|6191|6204|6192|6203|6191|200
1613143900000|2021-02-12 15:31:40|6203|6179|6200|6193|6204|6193|6199|6179|411
1613143910000|2021-02-12 15:31:50|6197|6191|6199|6189|6199|6191|6197|6189|319
1613143920000|2021-02-12 15:32:00|6198|6190|6209|6197|6210|6197|6198|6189|1615
1613143930000|2021-02-12 15:32:10|6208|6198|6210|6197|6210|6198|6208|6197|100
1613143940000|2021-02-12 15:32:20|6209|6199|6202|6190|6209|6201|6201|6190|450
1613143950000|2021-02-12 15:32:30|6203|6191|6210|6190|6210|6191|6203|6190|0
1613143960000|2021-02-12 15:32:40|6200|6191|6210|6193|6210|6197|6200|6190|350
1613143970000|2021-02-12 15:32:50|6209|6194|6207|6196|6210|6196|6207|6192|200
1613143980000|2021-02-12 15:33:00|6208|6197|6218|6206|6222|6207|6208|6197|935
1613143990000|2021-02-12 15:33:10|6217|6207|6218|6207|6218|6207|6217|6207|100
1613144000000|2021-02-12 15:33:20|6217|6198|6206|6190|6217|6198|6205|6190|810
1613144010000|2021-02-12 15:33:30|6205|6191|6205|6190|6205|6191|6204|6190|0
1613144020000|2021-02-12 15:33:40|6204|6191|6200|6190|6205|6192|6200|6190|120
1613144030000|2021-02-12 15:33:50|6205|6191|6211|6191|6217|6196|6205|6190|100
1613144040000|2021-02-12 15:34:00|6210|6192|6215|6192|6215|6192|6210|6191|200
1613144050000|2021-02-12 15:34:10|6214|6193|6220|6202|6220|6202|6211|6192|700
1613144060000|2021-02-12 15:34:20|6219|6203|6219|6202|6220|6203|6217|6202|0
1613144070000|2021-02-12 15:34:30|6218|6203|6218|6205|6218|6205|6218|6203|200
1613144080000|2021-02-12 15:34:40|6219|6211|6230|6213|6236|6215|6219|6211|250
1613144090000|2021-02-12 15:34:50|6228|6214|6228|6213|6230|6214|6227|6213|100
1613144100000|2021-02-12 15:35:00|6230|6214|6224|6214|6230|6228|6224|6214|2124
1613144110000|2021-02-12 15:35:10|||||||||1000
1613144120000|2021-02-12 15:35:20|6219|6206|6218|6206|6219|6207|6217|6205|400
1613144130000|2021-02-12 15:35:30|6217|6207|6218|6212|6218|6212|6217|6206|1700
1613144140000|2021-02-12 15:35:40||6215||6205||6215||6203|200
1613144150000|2021-02-12 15:35:50|6223|6206|6224|6214|6224|6214|6223|6203|900
1613144160000|2021-02-12 15:36:00|||||||||740
1613144170000|2021-02-12 15:36:10||6215||6215||6215||6215|2020
1613144180000|2021-02-12 15:36:20|||||||||700
1613144190000|2021-02-12 15:36:30|6231|6216|6230|6219|6233|6219|6230|6216|1310
1613144200000|2021-02-12 15:36:40|6229|6218|6219|6209|6229|6218|6219|6205|800
1613144210000|2021-02-12 15:36:50|6223|6208|6210|6202|6228|6210|6210|6202|1205
1613144220000|2021-02-12 15:37:00|6213|6203|6217|6202|6217|6203|6213|6202|300
1613144230000|2021-02-12 15:37:10|6216|6203|6210|6198|6217|6210|6209|6193|2715
1613144240000|2021-02-12 15:37:20|6211|6199|6224|6205|6227|6206|6211|6199|100
1613144250000|2021-02-12 15:37:30|6223|6206|6224|6206|6225|6206|6223|6205|0
1613144260000|2021-02-12 15:37:40|6225|6205|6224|6208|6228|6220|6224|6205|0
1613144270000|2021-02-12 15:37:50|6223|6210|6225|6211|6225|6211|6223|6210|511
1613144280000|2021-02-12 15:38:00|6226|6212|6237|6222|6245|6223|6226|6212|668
1613144290000|2021-02-12 15:38:10|6236|6221|6232|6221|6239|6221|6226|6220|600
1613144300000|2021-02-12 15:38:20|6233|6224|6244|6228|6250|6229|6233|6224|916
1613144310000|2021-02-12 15:38:30|6243||6242||6244||6242||500
1613144320000|2021-02-12 15:38:40|6241|6229|6241|6229|6242|6230|6241|6229|200
1613144330000|2021-02-12 15:38:50|6240|6230|6240|6229|6241|6230|6240|6229|860
1613144340000|2021-02-12 15:39:00||6230||6230||6230||6230|0
1613144350000|2021-02-12 15:39:10|6239|6231|6239|6225|6240|6231|6232|6224|1330
1613144360000|2021-02-12 15:39:20|6238|6226|6239|6229|6239|6229|6229|6225|501
1613144370000|2021-02-12 15:39:30|6235|6227|6235|6225|6235|6227|6235|6224|100
1613144380000|2021-02-12 15:39:40||6226||6226||6226||6226|0
1613144390000|2021-02-12 15:39:50|6234|6225|6235|6226|6235|6226|6234|6225|580
1613144410000|2021-02-12 15:40:10|6234|6225|6225|6214|6234|6225|6223|6207|3266
1613144420000|2021-02-12 15:40:20|6228|6215|6231|6221|6235|6222|6228|6215|300
1613144430000|2021-02-12 15:40:30|6238|6222|6237|6228|6240|6228|6237|6222|300
1613144440000|2021-02-12 15:40:40|6236|6226|6236|6224|6236|6226|6232|6222|1300
1613144450000|2021-02-12 15:40:50||6225||6225||6225||6224|200
1613144460000|2021-02-12 15:41:00|6235|6224|6236|6224|6236|6225|6235|6224|0
1613144470000|2021-02-12 15:41:10|6227|6225|6234|6224|6236|6225|6227|6224|129
1613144480000|2021-02-12 15:41:20|6236|6225|6235|6221|6236|6226|6234|6219|1300
1613144490000|2021-02-12 15:41:30|6234|6220|6235|6221|6235|6222|6234|6220|0
1613144500000|2021-02-12 15:41:40|6226|6222|6235|6223|6235|6223|6226|6222|200
1613144510000|2021-02-12 15:41:50|6234|6215|6225|6214|6235|6215|6225|6214|3010
1613144520000|2021-02-12 15:42:00|6222|6218|6225|6208|6225|6218|6222|6206|5850
1613144530000|2021-02-12 15:42:10|6219|6206|6215|6202|6219|6210|6204|6200|1550
1613144540000|2021-02-12 15:42:20|6214|6200|6215|6200|6215|6201|6214|6200|925
1613144550000|2021-02-12 15:42:30|6214|6201|6215|6203|6215|6203|6214|6200|700
1613144560000|2021-02-12 15:42:40|6216|6204|6220|6206|6225|6211|6216|6203|600
1613144570000|2021-02-12 15:42:50|6219|6207|6221|6207|6221|6207|6219|6207|2100
1613144580000|2021-02-12 15:43:00|6222|6209|6231|6221|6231|6222|6222|6209|200
1613144590000|2021-02-12 15:43:10|6230|6216|6229|6216|6230|6217|6226|6215|400
1613144600000|2021-02-12 15:43:20|6228||6229||6229||6228||0
1613144610000|2021-02-12 15:43:30|6228|6215|6224|6206|6228|6215|6224|6205|1593
1613144620000|2021-02-12 15:43:40|6217|6207|6221|6207|6224|6208|6217|6206|200
1613144630000|2021-02-12 15:43:50|6220|6208|6221|6208|6221|6209|6220|6208|0
1613144640000|2021-02-12 15:44:00|6220|6201|6216|6200|6220|6202|6212|6198|200
1613144650000|2021-02-12 15:44:10|6215|6201|6216|6200|6216|6201|6215|6200|0
1613144660000|2021-02-12 15:44:20||6201||6202||6203||6201|2200
1613144670000|2021-02-12 15:44:30|6215|6203|6216|6203|6216|6203|6215|6202|1000
1613144680000|2021-02-12 15:44:40||6204||6204||6204||6203|0
1613144690000|2021-02-12 15:44:50|6215||6216||6216||6215||0
1613144700000|2021-02-12 15:45:00|6222|6205|6222|6211|6222|6211|6221|6205|140
1613144710000|2021-02-12 15:45:10|6221|6212|6221|6211|6221|6212|6221|6211|1210
1613144720000|2021-02-12 15:45:20|6222||6222||6222||6222||0
1613144740000|2021-02-12 15:45:40|6221|6209|6212|6205|6221|6211|6212|6204|400
1613144750000|2021-02-12 15:45:50|6207|6200|6205|6192|6207|6201|6204|6192|200
1613144760000|2021-02-12 15:46:00|6204|6193|6215|6200|6222|6201|6203|6192|1905
1613144770000|2021-02-12 15:46:10|6214|6201|6222|6207|6222|6207|6214|6201|1000
1613144780000|2021-02-12 15:46:20|6221||6222||6222||6221||0
1613144790000|2021-02-12 15:46:30|6221|6208|6220|6208|6222|6208|6220|6208|100
1613144800000|2021-02-12 15:46:40|6219|6209|6221|6209|6222|6210|6219|6209|200
1613144810000|2021-02-12 15:46:50|6222|6210|6222|6210|6222|6210|6221|6209|100
1613144820000|2021-02-12 15:47:00|6217|6211|6220|6210|6222|6213|6217|6210|778
1613144830000|2021-02-12 15:47:10|6219|6204|6217|6200|6219|6210|6213|6200|400
1613144840000|2021-02-12 15:47:20|6219|6201|6245|6231|6246|6232|6217|6200|11961
1613144850000|2021-02-12 15:47:30||6232||6231||6232||6231|100
1613144860000|2021-02-12 15:47:40|6244|6232|6243|6230|6245|6232|6238|6218|3200
1613144870000|2021-02-12 15:47:50|6241|6224|6237|6224|6241|6225|6235|6224|3300
1613144880000|2021-02-12 15:48:00|6238|6225|6238|6225|6238|6226|6237|6224|350
1613144890000|2021-02-12 15:48:10||6226||6225||6226||6225|100
1613144900000|2021-02-12 15:48:20|6237|6226|6236|6226|6238|6230|6236|6226|750
1613144910000|2021-02-12 15:48:30||6227||6226||6227||6226|500
1613144920000|2021-02-12 15:48:40|6231|6225|6235|6221|6236|6226|6231|6217|1900
1613144930000|2021-02-12 15:48:50||6222||6222||6223||6221|500
1613144940000|2021-02-12 15:49:00|6234|6223|6234|6224|6234|6224|6234|6223|0
1613144950000|2021-02-12 15:49:10|6233|6223|6234|6223|6234|6224|6229|6223|200
1613144960000|2021-02-12 15:49:20|6233|6222|6233|6222|6234|6222|6229|6222|868
1613144970000|2021-02-12 15:49:30|6232||6233||6233||6232||0
1613144980000|2021-02-12 15:49:40||6220||6222||6222||6217|0
1613144990000|2021-02-12 15:49:50|6232|6223|6233|6223|6233|6223|6232|6222|0
1613145000000|2021-02-12 15:50:00|6228|6222|6228|6211|6232|6222|6222|6210|580
1613145010000|2021-02-12 15:50:10|6223|6212|6240|6225|6240|6226|6223|6211|2122
1613145020000|2021-02-12 15:50:20|6239|6226|6240|6227|6240|6227|6239|6225|0
1613145030000|2021-02-12 15:50:30|6239|6228|6240|6229|6240|6229|6233|6228|2070
1613145040000|2021-02-12 15:50:40||6230||6231||6231||6230|100
1613145050000|2021-02-12 15:50:50|||||||||2000
1613145060000|2021-02-12 15:51:00|6234|6229|6231|6219|6234|6229|6231|6218|500
1613145070000|2021-02-12 15:51:10|6234|6223|6234|6227|6234|6227|6234|6223|0
1613145080000|2021-02-12 15:51:20|6240|6228|6245|6233|6247|6234|6240|6228|7054
1613145090000|2021-02-12 15:51:30|6244|6234|6245|6234|6245|6234|6244|6233|100
1613145100000|2021-02-12 15:51:40|6244|6235|6233|6229|6244|6235|6233|6229|1100
1613145110000|2021-02-12 15:51:50|6236|6227|6237|6222|6238|6229|6236|6220|600
1613145120000|2021-02-12 15:52:00|6236|6223|6235|6217|6236|6223|6235|6217|300
1613145130000|2021-02-12 15:52:10|6234|6214|6234|6214|6235|6222|6231|6210|3000
1613145140000|2021-02-12 15:52:20|6233|6215|6234|6214|6234|6215|6233|6214|120
1613145150000|2021-02-12 15:52:30|6233|6215|6233|6216|6233|6216|6232|6214|0
1613145160000|2021-02-12 15:52:40|6232|6217|6233|6217|6233|6217|6232|6217|500
1613145170000|2021-02-12 15:52:50|6224|6218|6233|6217|6233|6218|6224|6217|511
1613145180000|2021-02-12 15:53:00|6232|6218|6233|6217|6233|6218|6232|6217|500
1613145190000|2021-02-12 15:53:10|6232|6219|6233|6219|6233|6220|6232|6219|500
1613145200000|2021-02-12 15:53:20||6220||6220||6220||6220|0
1613145210000|2021-02-12 15:53:30|6232|6221|6233|6223|6233|6223|6232|6221|1415
1613145220000|2021-02-12 15:53:40||6224||6224||6224||6223|400
1613145230000|2021-02-12 15:53:50||6225||6225||6225||6225|1025
1613145240000|2021-02-12 15:54:00|6232|6224|6233|6221|6233|6224|6232|6221|900
1613145250000|2021-02-12 15:54:10|6232|6214|6231|6214|6232|6217|6230|6214|241
1613145260000|2021-02-12 15:54:20|6230|6215|6230|6214|6231|6220|6229|6214|450
1613145270000|2021-02-12 15:54:30||6215||6215||6215||6214|0
1613145280000|2021-02-12 15:54:40||6216||6217||6217||6216|300
1613145290000|2021-02-12 15:54:50|6229|6218|6230|6217|6230|6218|6229|6217|0
1613145300000|2021-02-12 15:55:00|6229|6215|6228|6215|6229|6215|6227|6215|300
1613145310000|2021-02-12 15:55:10|6227|6216|6228|6215|6228|6218|6227|6215|200
1613145320000|2021-02-12 15:55:20|6227|6210|6224|6211|6228|6211|6220|6210|500
1613145330000|2021-02-12 15:55:30|6223|6214|6223|6211|6224|6215|6223|6211|100
1613145340000|2021-02-12 15:55:40|6224|6212|6224|6213|6224|6215|6224|6212|850
1613145350000|2021-02-12 15:55:50|6223|6212|6224|6214|6224|6215|6223|6212|200
1613145360000|2021-02-12 15:56:00|6220|6211|6220|6212|6220|6212|6219|6210|0
1613145370000|2021-02-12 15:56:10|6218|6211|6220|6205|6220|6211|6218|6205|700
1613145380000|2021-02-12 15:56:20|6219|6207|6220|6201|6220|6208|6216|6200|1075
1613145390000|2021-02-12 15:56:30|6219|6202|6220|6205|6220|6205|6219|6201|200
1613145400000|2021-02-12 15:56:40|6219|6206|6220|6205|6220|6206|6219|6205|299
1613145410000|2021-02-12 15:56:50|6219|6206|6219|6205|6220|6206|6218|6205|200
1613145420000|2021-02-12 15:57:00|6217|6206|6210|6203|6217|6206|6210|6200|1000
1613145430000|2021-02-12 15:57:10||6200||6200||6201||6200|100
1613145440000|2021-02-12 15:57:20|6207|6197|6200|6193|6207|6197|6200|6190|3273
1613145450000|2021-02-12 15:57:30|||||||||100
1613145460000|2021-02-12 15:57:40|6202|6194|6209|6197|6209|6197|6202|6194|1900
1613145470000|2021-02-12 15:57:50|6216|6196|6219|6202|6219|6202|6215|6196|2700
1613145480000|2021-02-12 15:58:00||6203||6203||6203||6203|100
1613145490000|2021-02-12 15:58:10|6213|6204|6224|6208|6224|6209|6210|6203|603
1613145500000|2021-02-12 15:58:20|6223|6209|6224|6211|6224|6211|6223|6208|300
1613145510000|2021-02-12 15:58:30|6223|6212|6224|6212|6224|6212|6223|6212|0
1613145530000|2021-02-12 15:58:50|6223|6210|6218|6199|6223|6210|6212|6198|1125
1613145540000|2021-02-12 15:59:00|6217|6200|6218|6198|6218|6200|6217|6193|100
1613145550000|2021-02-12 15:59:10|6214|6199|6208|6193|6218|6199|6207|6193|600
1613145560000|2021-02-12 15:59:20|6207|6194|6208|6202|6208|6202|6207|6193|150
1613145580000|2021-02-12 15:59:40|6210|6203|6220|6208|6220|6209|6210|6202|800
1613145590000|2021-02-12 15:59:50||6209||6209||6210||6209|300
1613145600000|2021-02-12 16:00:00||6210||6209||6210||6209|0
1613145610000|2021-02-12 16:00:10|6219|6210|6217|6203|6219|6210|6215|6202|3150
1613145620000|2021-02-12 16:00:20|6216|6204|6217|6202|6217|6204|6216|6202|459
1613145630000|2021-02-12 16:00:30||6203||6203||6203||6202|0
1613145640000|2021-02-12 16:00:40||6204||6203||6204||6203|300
1613145650000|2021-02-12 16:00:50|6216|6214|6220|6210|6220|6214|6213|6203|543
1613145660000|2021-02-12 16:01:00||6212||6212||6212||6212|150
1613145670000|2021-02-12 16:01:10|6221|6215|6224|6216|6224|6216|6221|6215|2823
1613145680000|2021-02-12 16:01:20|6226|6213|6229|6216|6230|6216|6221|6213|900
1613145690000|2021-02-12 16:01:30|6228|6213|6223|6210|6228|6216|6220|6210|1057
1613145700000|2021-02-12 16:01:40|6222|6204|6218|6202|6222|6205|6218|6199|1904
1613145710000|2021-02-12 16:01:50|6217|6203|6218|6203|6218|6204|6217|6203|200
1613145720000|2021-02-12 16:02:00|6217|6202|6218|6204|6218|6205|6210|6202|0
1613145730000|2021-02-12 16:02:10|6217|6205|6218|6208|6218|6208|6217|6204|100
1613145740000|2021-02-12 16:02:20|6217|6203|6218|6207|6218|6209|6217|6203|100
1613145750000|2021-02-12 16:02:30|6217|6208|6218|6208|6218|6209|6217|6208|733
1613145760000|2021-02-12 16:02:40|6222|6209|6226|6209|6226|6219|6220|6209|1800
1613145770000|2021-02-12 16:02:50|6222|6210|6225|6210|6226|6211|6221|6210|300
1613145780000|2021-02-12 16:03:00|6224||6223||6224||6223||0
1613145790000|2021-02-12 16:03:10||6211||6210||6211||6210|0
1613145800000|2021-02-12 16:03:20|6222|6209|6218|6204|6222|6209|6217|6204|1866
1613145810000|2021-02-12 16:03:30|6217|6205|6218|6204|6218|6205|6217|6204|100
1613145820000|2021-02-12 16:03:40|6217|6205|6218|6204|6218|6205|6217|6204|0
1613145830000|2021-02-12 16:03:50|6217|6205|6218|6204|6218|6205|6217|6204|0
1613145840000|2021-02-12 16:04:00|6217|6205|6215|6205|6218|6205|6214|6205|0
1613145850000|2021-02-12 16:04:10||6206||6206||6206||6206|0
1613145860000|2021-02-12 16:04:20|6214||6214||6214||6214||0
1613145870000|2021-02-12 16:04:30|||||||||100
1613145880000|2021-02-12 16:04:40|||||||||100
1613145890000|2021-02-12 16:04:50|||||||||100
1613145900000|2021-02-12 16:05:00|6213|6207|6237|6214|6237|6214|6213|6207|9202
1613145910000|2021-02-12 16:05:10|6236|6215|6236|6217|6237|6218|6236|6215|0
1613145920000|2021-02-12 16:05:20||6218||6219||6220||6217|200
1613145930000|2021-02-12 16:05:30|6235|6220|6231|6221|6236|6222|6229|6220|596
1613145940000|2021-02-12 16:05:40|6234|6220|6232|6220|6234|6220|6230|6220|261
1613145950000|2021-02-12 16:05:50|6231|6219|6223|6211|6231|6219|6223|6211|500
1613145960000|2021-02-12 16:06:00|6222|6212|6216|6201|6223|6212|6214|6201|2800
1613145970000|2021-02-12 16:06:10|6215|6202|6216|6202|6216|6202|6215|6202|0
1613145980000|2021-02-12 16:06:20|6217|6206|6231|6211|6232|6212|6217|6206|500
1613145990000|2021-02-12 16:06:30||6212||6212||6213||6212|200
1613146000000|2021-02-12 16:06:40||6213||6213||6214||6212|378
1613146010000|2021-02-12 16:06:50|6230|6214|6229|6214|6230|6215|6226|6214|400
1613146020000|2021-02-12 16:07:00|6228|6215|6229|6215|6229|6216|6228|6214|0
1613146030000|2021-02-12 16:07:10|6228|6216|6228|6216|6228|6216|6227|6216|200
1613146040000|2021-02-12 16:07:20|6227|6217|6228|6217|6228|6217|6227|6216|0
1613146050000|2021-02-12 16:07:30|6231|6218|6231|6218|6231|6218|6231|6218|0
1613146060000|2021-02-12 16:07:40|6230|6219|6231|6220|6231|6220|6230|6218|100
1613146070000|2021-02-12 16:07:50|6230|6221|6230|6220|6230|6221|6227|6220|500
1613146080000|2021-02-12 16:08:00||6221||6220||6221||6220|0
1613146090000|2021-02-12 16:08:10|6229|6217|6226|6212|6229|6217|6224|6210|4927
1613146100000|2021-02-12 16:08:20|6225|6213|6226|6212|6226|6213|6225|6212|0
1613146120000|2021-02-12 16:08:40|6225|6213|6225|6212|6226|6213|6225|6212|320
1613146130000|2021-02-12 16:08:50|6224|6210|6223|6211|6224|6211|6221|6210|600
1613146140000|2021-02-12 16:09:00||6212||6211||6212||6211|675
1613146150000|2021-02-12 16:09:10|6222|6212|6223|6211|6223|6212|6222|6210|0
1613146160000|2021-02-12 16:09:20|6222|6212|6223|6211|6223|6212|6222|6211|0
1613146170000|2021-02-12 16:09:30|6221||6221||6221||6221||180
1613146180000|2021-02-12 16:09:40|6223|6212|6231|6215|6231|6216|6223|6212|800
1613146190000|2021-02-12 16:09:50|6230|6216|6227|6216|6230|6216|6227|6216|100
1613146200000|2021-02-12 16:10:00|6226|6217|6227|6217|6227|6217|6226|6216|1050
1613146220000|2021-02-12 16:10:20|6230|6218|6233|6222|6233|6222|6227|6218|100
1613146230000|2021-02-12 16:10:30||6223||6226||6226||6222|0
1613146240000|2021-02-12 16:10:40||6224||6224||6224||6224|0
1613146250000|2021-02-12 16:10:50||6226||6224||6226||6224|301
1613146260000|2021-02-12 16:11:00|6236|6226|6247|6240|6247|6240|6234|6226|6046
1613146270000|2021-02-12 16:11:10|||||||||570
1613146280000|2021-02-12 16:11:20|6243|6236|6246|6233|6247|6236|6243|6232|600
1613146290000|2021-02-12 16:11:30|6245|6234|6245|6234|6245|6235|6245|6233|0
1613146310000|2021-02-12 16:11:50||6235||6235||6236||6235|271
1613146320000|2021-02-12 16:12:00|6247|6236|6259|6248|6259|6248|6247|6236|4199
1613146330000|2021-02-12 16:12:10||6249||6250||6250||6249|325
1613146340000|2021-02-12 16:12:20|6260|6251|6260|6251|6260|6251|6260|6251|0
1613146350000|2021-02-12 16:12:30|6261|6252|6273|6263|6276|6263|6261|6252|8234
1613146360000|2021-02-12 16:12:40||6264||6264||6264||6263|418
1613146370000|2021-02-12 16:12:50|6270|6263|6270|6253|6273|6264|6263|6253|800
1613146380000|2021-02-12 16:13:00|6272|6254|6272|6255|6272|6256|6270|6253|1134
1613146390000|2021-02-12 16:13:10|6271|6256|6271|6259|6271|6260|6270|6255|0
1613146400000|2021-02-12 16:13:20|6270|6260|6271|6259|6271|6260|6270|6259|500
1613146410000|2021-02-12 16:13:30|6270|6260|6266|6256|6270|6261|6266|6256|665
1613146420000|2021-02-12 16:13:40|6267|6257|6266|6256|6267|6257|6266|6256|200
1613146430000|2021-02-12 16:13:50|6265|6257|6261|6250|6265|6257|6260|6250|1120
1613146440000|2021-02-12 16:14:00|6265|6251|6270|6258|6270|6259|6265|6250|600
1613146450000|2021-02-12 16:14:10|6269|6259|6270|6258|6270|6259|6269|6258|1000
1613146460000|2021-02-12 16:14:20|6269|6257|6261|6250|6269|6257|6260|6250|652
1613146470000|2021-02-12 16:14:30|6262|6255|6263|6250|6263|6255|6259|6250|200
1613146480000|2021-02-12 16:14:40|6262|6251|6265|6256|6268|6256|6262|6250|1423
1613146490000|2021-02-12 16:14:50|||||||||100
1613146500000|2021-02-12 16:15:00|6263|6250|6263|6250|6263|6251|6261|6250|1600
1613146510000|2021-02-12 16:15:10|6262|6251|6260|6251|6263|6252|6260|6251|200
1613146520000|2021-02-12 16:15:20|6263|6252|6270|6257|6270|6257|6263|6252|100
1613146530000|2021-02-12 16:15:30|6268|6258|6270|6257|6270|6258|6267|6257|200
1613146540000|2021-02-12 16:15:40|6269|6258|6269|6258|6270|6259|6269|6257|450
1613146550000|2021-02-12 16:15:50||6259||6258||6259||6258|100
1613146560000|2021-02-12 16:16:00|6268|6252|6268|6253|6268|6258|6263|6252|560
1613146570000|2021-02-12 16:16:10|6267|6254|6266|6254|6268|6254|6265|6254|1100
1613146580000|2021-02-12 16:16:20|6268|6255|6268|6254|6268|6255|6265|6254|625
1613146590000|2021-02-12 16:16:30|6267|6255|6260|6253|6267|6255|6260|6253|200
1613146600000|2021-02-12 16:16:40|||||||||666
1613146620000|2021-02-12 16:17:00|6265|6254|6286|6272|6289|6274|6265|6254|2950
1613146630000|2021-02-12 16:17:10|6285|6273|6299|6287|6301|6288|6285|6273|15801
1613146640000|2021-02-12 16:17:20|6301|6288|6295|6288|6302|6289|6295|6288|900
1613146650000|2021-02-12 16:17:30|6298|6289|6298|6289|6298|6289|6298|6289|800
1613146660000|2021-02-12 16:17:40|6296|6288|6290|6274|6296|6288|6289|6270|1488
1613146670000|2021-02-12 16:17:50|6289|6275|6290|6275|6290|6275|6289|6274|150
1613146680000|2021-02-12 16:18:00||6276||6277||6277||6276|498
1613146690000|2021-02-12 16:18:10||6278||6280||6280||6278|0
1613146700000|2021-02-12 16:18:20||6281||6281||6281||6281|300
1613146710000|2021-02-12 16:18:30||6282||6286||6286||6282|1547
1613146720000|2021-02-12 16:18:40|6295|6287|6300|6291|6300|6291|6295|6286|500
1613146730000|2021-02-12 16:18:50|||||||||250
1613146740000|2021-02-12 16:19:00|6302|6292|6307|6298|6307|6298|6302|6292|1395
1613146750000|2021-02-12 16:19:10|6305|6299|6300|6291|6307|6300|6300|6290|1406
1613146760000|2021-02-12 16:19:20|6299||6300||6300||6299||800
1613146770000|2021-02-12 16:19:30|6303|6292|6303|6293|6303|6293|6302|6292|400
1613146780000|2021-02-12 16:19:40|6306|6294|6307|6301|6307|6304|6306|6294|5240
1613146790000|2021-02-12 16:19:50|||||||||200
1613146800000|2021-02-12 16:20:00|6304|6295|6301|6290|6304|6296|6299|6290|1300
1613146810000|2021-02-12 16:20:10|6300|6291|6294|6280|6300|6291|6293|6280|3036
1613146820000|2021-02-12 16:20:20||6283||6283||6283||6283|200
1613146830000|2021-02-12 16:20:30|6295|6284|6300|6288|6300|6288|6295|6284|0
1613146840000|2021-02-12 16:20:40|6299|6287|6299|6288|6300|6288|6299|6287|650
1613146850000|2021-02-12 16:20:50|6298|6290|6299|6290|6299|6290|6298|6290|800
1613146860000|2021-02-12 16:21:00|6300|6292|6293|6285|6300|6292|6293|6284|200
1613146870000|2021-02-12 16:21:10|6292|6292|6291|6285|6294|6292|6291|6285|950
1613146880000|2021-02-12 16:21:20|6294|6286|6291|6287|6294|6287|6291|6286|0
1613146890000|2021-02-12 16:21:30|6294|6289|6292|6276|6294|6289|6289|6275|401
1613146900000|2021-02-12 16:21:40|6291|6277|6275|6265|6292|6277|6272|6265|530
1613146910000|2021-02-12 16:21:50|6276|6266|6290|6277|6290|6277|6276|6266|1528
1613146920000|2021-02-12 16:22:00||6279||6281||6281||6279|100
1613146930000|2021-02-12 16:22:10||6283||6281||6283||6281|1828
1613146940000|2021-02-12 16:22:20|6292|6282|6296|6286|6296|6286|6292|6282|1040
1613146950000|2021-02-12 16:22:30|6293|6290|6296|6287|6296|6290|6293|6286|200
1613146960000|2021-02-12 16:22:40|||||||||200
1613146970000|2021-02-12 16:22:50|6298|6290|6305|6294|6306|6297|6298|6290|3284
1613146980000|2021-02-12 16:23:00|6306|6295|6304|6295|6306|6295|6304|6294|500
1613146990000|2021-02-12 16:23:10|6306|6300|6313|6305|6313|6305|6306|6300|1000
1613147000000|2021-02-12 16:23:20|6312|6302|6308|6301|6312|6302|6303|6300|2856
1613147010000|2021-02-12 16:23:30|6307|6300|6307|6301|6307|6301|6307|6300|100
1613147020000|2021-02-12 16:23:40|6308|6300|6308|6301|6312|6301|6308|6300|0
1613147030000|2021-02-12 16:23:50|6313|6303|6320|6309|6322|6310|6313|6303|1255
1613147040000|2021-02-12 16:24:00|6322|6310|6322|6310|6322|6310|6321|6310|2000
1613147050000|2021-02-12 16:24:10|6320|6311|6323|6314|6323|6320|6320|6311|2504
1613147060000|2021-02-12 16:24:20|||||||||200
1613147070000|2021-02-12 16:24:30|6324|6315|6338|6330|6338|6330|6324|6314|11625
1613147080000|2021-02-12 16:24:40|6339|6331|6343|6334|6345|6334|6339|6331|1920
1613147090000|2021-02-12 16:24:50|6345|6335|6340|6318|6350|6348|6340|6318|5823
1613147100000|2021-02-12 16:25:00|6339|6319|6341|6325|6346|6326|6339|6318|160
1613147110000|2021-02-12 16:25:10|6340|6326|6348|6335|6348|6335|6340|6325|550
1613147120000|2021-02-12 16:25:20|6347|6336|6346|6335|6348|6336|6345|6335|957
1613147130000|2021-02-12 16:25:30|6347|6336|6347|6338|6347|6338|6346|6336|1983
1613147140000|2021-02-12 16:25:40|6348|6341|6350|6341|6350|6341|6348|6340|1430
1613147150000|2021-02-12 16:25:50|6349||6349||6349||6349||1500
1613147160000|2021-02-12 16:26:00|6345|6338|6338|6323|6345|6338|6337|6323|2500
1613147170000|2021-02-12 16:26:10|6337|6324|6337|6323|6338|6324|6336|6323|15549
1613147180000|2021-02-12 16:26:20|6336|6322|6331|6313|6337|6322|6330|6313|1400
1613147190000|2021-02-12 16:26:30|6330|6314|6331|6313|6331|6314|6330|6313|400
1613147200000|2021-02-12 16:26:40|6330|6314|6331|6314|6331|6315|6326|6314|680
1613147210000|2021-02-12 16:26:50|6330|6315|6331|6315|6331|6315|6330|6315|0
1613147220000|2021-02-12 16:27:00|6330|6316|6331|6317|6331|6318|6330|6316|600
1613147230000|2021-02-12 16:27:10|6330|6318|6331|6318|6331|6319|6330|6318|600
1613147240000|2021-02-12 16:27:20|6324|6319|6330|6319|6331|6319|6324|6319|136
1613147250000|2021-02-12 16:27:30|6329|6320|6339|6324|6344|6327|6329|6320|400
1613147260000|2021-02-12 16:27:40|6338|6325|6343|6330|6346|6330|6338|6324|600
1613147270000|2021-02-12 16:27:50|6342|6331|6343|6330|6343|6331|6342|6330|322
1613147280000|2021-02-12 16:28:00|6342|6331|6343|6331|6343|6335|6341|6331|800
1613147290000|2021-02-12 16:28:10|6342|6332|6334|6320|6342|6332|6329|6314|600
1613147300000|2021-02-12 16:28:20|6333|6321|6334|6321|6334|6321|6333|6320|100
1613147310000|2021-02-12 16:28:30||6322||6322||6323||6322|700
1613147320000|2021-02-12 16:28:40|6335|6323|6339|6329|6343|6329|6335|6323|100
1613147330000|2021-02-12 16:28:50|6340|6330|6335|6321|6343|6330|6334|6321|710
1613147340000|2021-02-12 16:29:00|6334|6322|6334|6321|6335|6322|6334|6321|450
1613147350000|2021-02-12 16:29:10|6335|6322|6335|6322|6335|6322|6335|6321|200
1613147360000|2021-02-12 16:29:20|6334|6323|6335|6322|6335|6323|6334|6322|200
1613147370000|2021-02-12 16:29:30|6336|6323|6336|6323|6336|6324|6335|6322|0
1613147380000|2021-02-12 16:29:40|6328|6325|6339|6325|6340|6325|6328|6321|379
1613147390000|2021-02-12 16:29:50|6340|6326|6340|6326|6340|6326|6339|6325|100
1613147400000|2021-02-12 16:30:00|6339||6340||6342||6339||0
1613147410000|2021-02-12 16:30:10|6341|6327|6339|6327|6341|6327|6337|6327|900
1613147420000|2021-02-12 16:30:20|6338||6339||6339||6338||500
1613147430000|2021-02-12 16:30:30|6343|6328|6343|6331|6343|6335|6342|6328|300
1613147440000|2021-02-12 16:30:40|6342|6332|6343|6332|6343|6333|6342|6332|1000
1613147450000|2021-02-12 16:30:50|||||||||100
1613147460000|2021-02-12 16:31:00||6333||6332||6333||6332|300
1613147470000|2021-02-12 16:31:10||6333||6334||6334||6333|0
1613147480000|2021-02-12 16:31:20|6342|6333|6335|6321|6342|6333|6332|6321|1699
1613147490000|2021-02-12 16:31:30|6340|6322|6338|6325|6340|6325|6336|6322|100
1613147500000|2021-02-12 16:31:40|6339|6326|6339|6325|6339|6326|6338|6325|0
1613147510000|2021-02-12 16:31:50|6343|6326|6343|6331|6343|6331|6342|6326|300
1613147520000|2021-02-12 16:32:00|6342||6343||6343||6342||0
1613147530000|2021-02-12 16:32:10|6342|6332|6334|6326|6342|6333|6333|6326|1120
1613147540000|2021-02-12 16:32:20|6336||6337||6341||6335||0
1613147550000|2021-02-12 16:32:30|6336|6323|6330|6316|6337|6323|6327|6316|700
1613147560000|2021-02-12 16:32:40||6317||6315||6317||6315|200
1613147570000|2021-02-12 16:32:50||6316||6316||6316||6315|100
1613147580000|2021-02-12 16:33:00||6317||6318||6318||6317|550
1613147590000|2021-02-12 16:33:10|6332|6319|6340|6329|6344|6329|6332|6319|1126
1613147600000|2021-02-12 16:33:20|6343|6330|6340|6330|6344|6331|6340|6330|200
1613147610000|2021-02-12 16:33:30|6343|6331|6344|6330|6344|6332|6337|6330|600
1613147620000|2021-02-12 16:33:40|6340|6331|6342|6331|6342|6331|6340|6331|394
1613147630000|2021-02-12 16:33:50|6340|6332|6344|6334|6344|6334|6340|6331|2225
1613147640000|2021-02-12 16:34:00|6341|6335|6337|6321|6341|6335|6333|6320|600
1613147650000|2021-02-12 16:34:10|6335|6322|6335|6321|6335|6322|6335|6321|3000
1613147660000|2021-02-12 16:34:20|6334|6322|6333|6322|6335|6331|6332|6321|600
1613147670000|2021-02-12 16:34:30|6332||6333||6333||6332||600
1613147680000|2021-02-12 16:34:40||6323||6322||6323||6322|250
1613147690000|2021-02-12 16:34:50||6323||6322||6323||6322|110
1613147700000|2021-02-12 16:35:00|6335|6323|6344|6330|6344|6330|6335|6323|1517
1613147710000|2021-02-12 16:35:10|6345|6331|6343|6331|6345|6331|6343|6330|209
1613147720000|2021-02-12 16:35:20|6344|6332|6343|6331|6344|6332|6343|6331|0
1613147730000|2021-02-12 16:35:30|6344|6332|6345|6337|6345|6338|6343|6331|400
1613147740000|2021-02-12 16:35:40|6347||6345||6347||6345||0
1613147750000|2021-02-12 16:35:50|6347|6338|6347|6339|6350|6339|6347|6338|0
1613147760000|2021-02-12 16:36:00|6349||6349||6349||6349||0
1613147770000|2021-02-12 16:36:10|6350|6340|6349|6340|6350|6340|6349|6340|100
1613147780000|2021-02-12 16:36:20|6350|6339|6341|6330|6350|6339|6340|6330|5136
1613147790000|2021-02-12 16:36:30|6340||6340||6340||6340||100
1613147800000|2021-02-12 16:36:40||6331||6331||6331||6331|0
1613147810000|2021-02-12 16:36:50|6339|6330|6340|6330|6340|6330|6339|6330|0
1613147820000|2021-02-12 16:37:00|6339|6322|6330|6317|6339|6322|6330|6317|200
1613147830000|2021-02-12 16:37:10|6329|6325|6329|6317|6330|6325|6328|6317|500
1613147840000|2021-02-12 16:37:20|6328|6315|6327|6309|6329|6316|6324|6301|853
1613147850000|2021-02-12 16:37:30|6328|6320|6325|6309|6328|6320|6324|6309|200
1613147860000|2021-02-12 16:37:40|6326|6308|6324|6309|6326|6309|6323|6307|100
1613147870000|2021-02-12 16:37:50|6323|6310|6330|6322|6330|6322|6323|6310|2510
1613147880000|2021-02-12 16:38:00|6329|6323|6334|6326|6335|6326|6328|6323|475
1613147890000|2021-02-12 16:38:10|6335||6335||6335||6335||1600
1613147900000|2021-02-12 16:38:20|6340|6327|6343|6333|6343|6333|6335|6327|200
1613147910000|2021-02-12 16:38:30|||||||||105
1613147920000|2021-02-12 16:38:40||6335||6334||6335||6333|150
1613147930000|2021-02-12 16:38:50|6342|6332|6329|6320|6342|6334|6328|6319|1000
1613147940000|2021-02-12 16:39:00|6328|6315|6329|6317|6329|6317|6328|6315|100
1613147950000|2021-02-12 16:39:10|6323||6323||6323||6323||0
1613147960000|2021-02-12 16:39:20|6329|6314|6333|6322|6333|6323|6328|6313|3738
1613147970000|2021-02-12 16:39:30|6341|6323|6342|6324|6342|6325|6336|6323|600
1613147980000|2021-02-12 16:39:40|6341|6325|6340|6324|6342|6325|6340|6324|0
1613147990000|2021-02-12 16:39:50|6335|6325|6335|6325|6335|6325|6335|6325|0
1613148000000|2021-02-12 16:40:00|6334|6326|6340|6326|6340|6326|6334|6325|1000
1613148010000|2021-02-12 16:40:10||6327||6327||6328||6326|0
1613148020000|2021-02-12 16:40:20|6339|6328|6340|6328|6340|6328|6339|6327|500
1613148030000|2021-02-12 16:40:30|6339||6340||6340||6339||0
1613148040000|2021-02-12 16:40:40|6335|6322|6332|6316|6335|6323|6331|6316|1548
1613148050000|2021-02-12 16:40:50|6331|6311|6328|6311|6331|6316|6327|6311|0
1613148060000|2021-02-12 16:41:00|6327|6312|6326|6312|6327|6312|6324|6311|0
1613148070000|2021-02-12 16:41:10|6327|6310|6323|6315|6327|6315|6318|6310|300
1613148080000|2021-02-12 16:41:20|6320||6328||6330||6320||0
1613148090000|2021-02-12 16:41:30|6324|6316|6324|6314|6324|6320|6323|6314|900
1613148100000|2021-02-12 16:41:40|6328|6315|6327|6314|6328|6315|6326|6314|0
1613148110000|2021-02-12 16:41:50|6326|6315|6327|6314|6327|6320|6320|6314|100
1613148120000|2021-02-12 16:42:00|6326|6311|6316|6302|6326|6311|6315|6302|642
1613148130000|2021-02-12 16:42:10|6315|6303|6316|6302|6319|6303|6315|6302|200
1613148140000|2021-02-12 16:42:20|6319|6303|6309|6300|6319|6303|6309|6300|0
1613148160000|2021-02-12 16:42:40|6315|6301|6320|6311|6320|6311|6315|6301|557
1613148180000|2021-02-12 16:43:00|6318|6302|6313|6303|6318|6304|6312|6302|1200
1613148190000|2021-02-12 16:43:10|6312|6302|6313|6302|6313|6302|6312|6302|270
1613148200000|2021-02-12 16:43:20|6308|6303|6308|6303|6308|6303|6308|6303|0
1613148210000|2021-02-12 16:43:30|6305|6302|6305|6300|6305|6302|6305|6300|100
1613148220000|2021-02-12 16:43:40|6303|6297|6314|6305|6317|6305|6296|6291|23239
1613148230000|2021-02-12 16:43:50|6313|6304|6313|6304|6313|6304|6313|6304|1360
1613148250000|2021-02-12 16:44:10|6312|6302|6312|6300|6313|6302|6305|6300|700
1613148260000|2021-02-12 16:44:20|6310|6299|6312|6300|6314|6300|6305|6297|1693
1613148270000|2021-02-12 16:44:30|6311|6301|6312|6300|6312|6301|6311|6300|0
1613148280000|2021-02-12 16:44:40|6311||6312||6312||6311||0
1613148290000|2021-02-12 16:44:50|6310|6297|6305|6292|6310|6297|6305|6291|500
1613148300000|2021-02-12 16:45:00|6300|6293|6310|6293|6310|6298|6300|6290|106
1613148310000|2021-02-12 16:45:10|6309|6294|6310|6293|6310|6294|6309|6293|0
1613148320000|2021-02-12 16:45:20|6309|6294|6309|6294|6310|6295|6307|6293|0
1613148330000|2021-02-12 16:45:30|6308|6295|6308|6293|6310|6300|6308|6292|1127
1613148340000|2021-02-12 16:45:40|6307|6295|6308|6295|6308|6296|6307|6295|467
1613148350000|2021-02-12 16:45:50||6296||6296||6296||6296|0
1613148360000|2021-02-12 16:46:00|6307||6308||6308||6307||0
1613148370000|2021-02-12 16:46:10|6307|6292|6307|6296|6307|6297|6307|6292|300
1613148380000|2021-02-12 16:46:20|6306||6307||6307||6306||105
1613148390000|2021-02-12 16:46:30|6306||6306||6307||6303||190
1613148400000|2021-02-12 16:46:40||6297||6299||6299||6297|300
1613148410000|2021-02-12 16:46:50||6300||6300||6300||6300|300
1613148440000|2021-02-12 16:47:20|6303|6298|6298|6292|6303|6298|6298|6292|800
1613148450000|2021-02-12 16:47:30|6301|6294|6305|6294|6306|6294|6301|6294|526
1613148460000|2021-02-12 16:47:40|6306|6295|6306|6295|6306|6295|6305|6294|0
1613148470000|2021-02-12 16:47:50|6305|6296|6306|6295|6306|6296|6305|6295|0
1613148480000|2021-02-12 16:48:00|6307|6296|6306|6296|6307|6296|6306|6296|200
1613148490000|2021-02-12 16:48:10|6307|6298|6307|6298|6307|6298|6307|6298|500
1613148500000|2021-02-12 16:48:20|6306|6296|6305|6296|6306|6296|6301|6295|300
1613148510000|2021-02-12 16:48:30|6306|6297|6306|6296|6307|6297|6305|6296|100
1613148520000|2021-02-12 16:48:40|6307|6297|6308|6299|6308|6299|6300|6296|263
1613148530000|2021-02-12 16:48:50|6309|6301|6319|6310|6325|6321|6309|6301|3972
1613148540000|2021-02-12 16:49:00|6318|6302|6317|6299|6318|6307|6315|6299|200
1613148550000|2021-02-12 16:49:10|6316|6293|6317|6307|6318|6307|6316|6293|0
1613148560000|2021-02-12 16:49:20|6316|6309|6314|6309|6316|6309|6314|6309|0
1613148570000|2021-02-12 16:49:30|6313|6307|6318|6307|6318|6307|6310|6307|1400
1613148580000|2021-02-12 16:49:40||6308||6307||6308||6307|0
1613148590000|2021-02-12 16:49:50|6317|6308|6318|6308|6318|6308|6317|6308|0
1613148600000|2021-02-12 16:50:00|6317|6313|6320|6313|6320|6313|6317|6313|200
1613148610000|2021-02-12 16:50:10|6318|6318|6320|6313|6320|6318|6318|6313|110
1613148630000|2021-02-12 16:50:30|6318|6316|6323|6316|6323|6316|6318|6316|0
1613148640000|2021-02-12 16:50:40|6325|6319|6328|6323|6328|6323|6323|6319|727
1613148650000|2021-02-12 16:50:50|6325|6322|6328|6320|6328|6322|6325|6320|500
1613148660000|2021-02-12 16:51:00|6327|6319|6326|6314|6328|6319|6326|6313|100
1613148670000|2021-02-12 16:51:10|6322|6313|6322|6313|6322|6314|6322|6313|0
1613148680000|2021-02-12 16:51:20|6326|6314|6326|6314|6326|6314|6325|6314|0
1613148690000|2021-02-12 16:51:30|6328|6316|6328|6314|6328|6318|6327|6314|0
1613148700000|2021-02-12 16:51:40|6327|6315|6327|6316|6328|6316|6325|6314|1830
1613148710000|2021-02-12 16:51:50|6328||6327||6328||6327||0
1613148720000|2021-02-12 16:52:00|6326|6317|6327|6316|6328|6317|6326|6316|0
1613148730000|2021-02-12 16:52:10|6328||6326||6328||6326||125
1613148740000|2021-02-12 16:52:20|6328|6317|6327|6316|6328|6317|6327|6316|500
1613148750000|2021-02-12 16:52:30|6326|6317|6326|6317|6326|6317|6325|6317|150
1613148760000|2021-02-12 16:52:40|6327|6318|6327|6317|6328|6318|6326|6317|0
1613148770000|2021-02-12 16:52:50|6326|6318|6326|6318|6328|6318|6326|6318|0
1613148780000|2021-02-12 16:53:00|6324|6317|6318|6313|6324|6317|6318|6313|1300
1613148790000|2021-02-12 16:53:10|6321|6309|6320|6309|6322|6311|6320|6309|498
1613148800000|2021-02-12 16:53:20||6310||6309||6310||6309|0
1613148810000|2021-02-12 16:53:30|6318||6318||6318||6318||0
1613148850000|2021-02-12 16:54:10||6310||6310||6310||6309|0
1613148860000|2021-02-12 16:54:20|6315|6309|6314|6305|6315|6309|6313|6305|300
1613148870000|2021-02-12 16:54:30|6315|6306|6315|6305|6315|6306|6315|6305|400
1613148880000|2021-02-12 16:54:40|6310|6307|6315|6308|6315|6308|6310|6305|300
1613148890000|2021-02-12 16:54:50|6317|6309|6323|6307|6327|6318|6317|6305|1513
1613148900000|2021-02-12 16:55:00|6322|6308|6322|6308|6322|6309|6321|6307|199
1613148910000|2021-02-12 16:55:10|6321|6309|6322|6308|6322|6309|6321|6308|100
1613148920000|2021-02-12 16:55:20|6321|6309|6322|6311|6322|6311|6321|6308|0
1613148930000|2021-02-12 16:55:30|6315|6308|6315|6308|6315|6312|6315|6308|100
1613148940000|2021-02-12 16:55:40||6305||6305||6305||6305|374
1613148950000|2021-02-12 16:55:50||6307||6309||6309||6307|0
1613148960000|2021-02-12 16:56:00|6319|6305|6321|6307|6323|6313|6319|6305|1571
1613148970000|2021-02-12 16:56:10||6308||6307||6308||6307|0
1613148980000|2021-02-12 16:56:20||6308||6307||6308||6307|0
1613148990000|2021-02-12 16:56:30|6320|6308|6321|6308|6321|6309|6320|6308|300
1613149000000|2021-02-12 16:56:40|6320|6309|6321|6309|6321|6309|6318|6309|0
1613149010000|2021-02-12 16:56:50|6320|6310|6320|6309|6320|6310|6319|6309|0
1613149020000|2021-02-12 16:57:00|6317||6317||6317||6317||351
1613149050000|2021-02-12 16:57:30|6314||6317||6317||6314||300
1613149060000|2021-02-12 16:57:40|6319|6310|6327|6320|6328|6320|6318|6310|2736
1613149070000|2021-02-12 16:57:50|6326|6321|6326|6317|6328|6324|6324|6307|3660
1613149080000|2021-02-12 16:58:00||6320||6320||6320||6320|300
1613149090000|2021-02-12 16:58:10|6328|6323|6335|6331|6335|6331|6328|6323|2706
1613149100000|2021-02-12 16:58:20|6339|6333|6347|6340|6348|6340|6339|6333|3850
1613149110000|2021-02-12 16:58:30|6348|6343|6347|6339|6349|6346|6347|6334|5937
1613149120000|2021-02-12 16:58:40|6348|6340|6350|6343|6350|6345|6348|6340|1300
1613149130000|2021-02-12 16:58:50|6352|6346|6354|6343|6365|6359|6350|6336|9526
1613149140000|2021-02-12 16:59:00|6353|6344|6360|6350|6362|6351|6349|6344|1246
1613149150000|2021-02-12 16:59:10|6361|6351|6370|6363|6370|6363|6360|6351|18854
1613149160000|2021-02-12 16:59:20|6371|6364|6373|6365|6388|6379|6371|6360|10850
1613149170000|2021-02-12 16:59:30|6374|6370|6382|6376|6387|6376|6374|6370|700
1613149180000|2021-02-12 16:59:40|6390|6377|6382|6369|6390|6383|6381|6369|8255
1613149190000|2021-02-12 16:59:50|6381|6370|6388|6371|6388|6373|6372|6360|8276
1613149200000|2021-02-12 17:00:00|6389|6372|6396|6381|6396|6388|6389|6371|6196
1613149210000|2021-02-12 17:00:10|6394|6382|6425|6415|6425|6421|6393|6382|32292
1613149220000|2021-02-12 17:00:20|6424|6416|6425|6409|6428|6423|6424|6408|6095
1613149230000|2021-02-12 17:00:30|6423|6410|6422|6410|6424|6417|6417|6408|5381
1613149240000|2021-02-12 17:00:40|6423|6411|6455|6440|6468|6461|6422|6411|39944
1613149250000|2021-02-12 17:00:50|6454|6441|6480|6472|6480|6472|6453|6441|27532
1613149260000|2021-02-12 17:01:00|6479|6470|6476|6454|6485|6476|6471|6453|14529
1613149270000|2021-02-12 17:01:10|6478|6462|6470|6458|6480|6466|6462|6453|15451
1613149280000|2021-02-12 17:01:20|6469|6459|6453|6438|6469|6460|6453|6432|4526
1613149290000|2021-02-12 17:01:30|6450|6441|6451|6438|6460|6450|6450|6435|4100
1613149300000|2021-02-12 17:01:40|6450|6437|6451|6440|6451|6441|6450|6437|2254
1613149310000|2021-02-12 17:01:50|6450|6441|6440|6431|6451|6441|6440|6431|3405
1613149320000|2021-02-12 17:02:00|6441|6432|6447|6437|6450|6439|6441|6432|1100
1613149330000|2021-02-12 17:02:10|6444|6440|6470|6460|6470|6461|6444|6437|9157
1613149340000|2021-02-12 17:02:20|6469|6447|6478|6467|6478|6474|6462|6447|3735
1613149350000|2021-02-12 17:02:30|6479|6472|6490|6480|6497|6493|6479|6472|12987
1613149360000|2021-02-12 17:02:40|6489|6481|6505|6500|6505|6500|6489|6481|18701
1613149370000|2021-02-12 17:02:50|6507|6501|6505|6492|6516|6507|6505|6491|10272
1613149380000|2021-02-12 17:03:00|6502|6491|6496|6481|6502|6491|6489|6481|5478
1613149390000|2021-02-12 17:03:10|6495|6482|6480|6462|6496|6482|6467|6450|4975
1613149400000|2021-02-12 17:03:20|6479|6459|6468|6455|6480|6464|6467|6451|6400
1613149410000|2021-02-12 17:03:30|6471|6456|6465|6450|6471|6461|6463|6450|1374
1613149420000|2021-02-12 17:03:40|6466|6451|6462|6450|6466|6451|6462|6450|350
1613149430000|2021-02-12 17:03:50|6461|6452|6464|6450|6464|6452|6454|6450|200
1613149440000|2021-02-12 17:04:00|6463|6451|6460|6455|6464|6455|6458|6450|3460
1613149450000|2021-02-12 17:04:10|6459|6450|6459|6444|6459|6451|6453|6444|2381
1613149460000|2021-02-12 17:04:20|6455|6445|6454|6444|6455|6445|6453|6444|2100
1613149470000|2021-02-12 17:04:30|6453|6445|6450|6442|6459|6445|6446|6440|1654
1613149480000|2021-02-12 17:04:40|6452|6445|6450|6445|6455|6445|6450|6445|928
1613149490000|2021-02-12 17:04:50|6455|6446|6459|6446|6459|6447|6454|6446|1398
1613149500000|2021-02-12 17:05:00|6458|6448|6459|6451|6459|6451|6455|6448|1400
1613149510000|2021-02-12 17:05:10|6460|6454|6464|6455|6464|6460|6460|6451|3945
1613149520000|2021-02-12 17:05:20|6463|6457|6473|6454|6475|6469|6463|6451|3588
1613149530000|2021-02-12 17:05:30|6472|6455|6473|6454|6473|6455|6472|6454|100
1613149540000|2021-02-12 17:05:40|6471|6460|6471|6461|6471|6468|6470|6459|2900
1613149550000|2021-02-12 17:05:50|6464|6462|6467|6462|6472|6462|6464|6461|2690
1613149560000|2021-02-12 17:06:00|6470|6465|6470|6462|6470|6465|6470|6460|1400
1613149570000|2021-02-12 17:06:10|6467|6461|6464|6451|6467|6463|6463|6451|2052
1613149580000|2021-02-12 17:06:20|6463|6445|6451|6446|6464|6447|6451|6445|6500
1613149590000|2021-02-12 17:06:30|6452|6447|6455|6447|6457|6447|6452|6446|2738
1613149600000|2021-02-12 17:06:40|6456|6448|6460|6449|6463|6449|6456|6448|100
1613149610000|2021-02-12 17:06:50|6459|6450|6460|6450|6460|6451|6459|6449|519
1613149620000|2021-02-12 17:07:00|6459|6451|6450|6442|6460|6451|6450|6440|1300
1613149630000|2021-02-12 17:07:10|6454|6443|6441|6424|6459|6443|6434|6424|1987
1613149640000|2021-02-12 17:07:20|6440|6420|6412|6397|6440|6421|6395|6392|15544
1613149650000|2021-02-12 17:07:30|6411|6400|6405|6392|6413|6401|6402|6392|5500
1613149660000|2021-02-12 17:07:40|6398|6393|6401|6392|6405|6401|6398|6392|8774
1613149670000|2021-02-12 17:07:50|6405|6393|6400|6394|6408|6394|6400|6393|2318
1613149680000|2021-02-12 17:08:00||6395||6396||6396||6395|1258
1613149690000|2021-02-12 17:08:10|6408|6398|6417|6403|6421|6404|6408|6398|3550
1613149700000|2021-02-12 17:08:20|6419|6404|6413|6404|6419|6406|6413|6404|600
1613149710000|2021-02-12 17:08:30|6419|6405|6419|6409|6419|6409|6413|6404|518
1613149720000|2021-02-12 17:08:40|6418|6410|6419|6410|6419|6410|6418|6409|2000
1613149730000|2021-02-12 17:08:50|||||||||600
1613149740000|2021-02-12 17:09:00||6411||6410||6411||6410|381
1613149750000|2021-02-12 17:09:10|6418|6409|6411|6397|6418|6409|6408|6397|7791
1613149760000|2021-02-12 17:09:20|6410|6398|6405|6395|6410|6398|6405|6392|1390
1613149770000|2021-02-12 17:09:30|6403|6392|6398|6390|6408|6392|6398|6390|1000
1613149780000|2021-02-12 17:09:40|6399|6389|6398|6385|6399|6389|6395|6385|2562
1613149790000|2021-02-12 17:09:50|6397|6386|6383|6366|6398|6386|6372|6354|6142
1613149800000|2021-02-12 17:10:00|6382|6367|6383|6366|6383|6367|6382|6366|3375
1613149810000|2021-02-12 17:10:10|6382|6367|6396|6384|6403|6384|6382|6366|2150
1613149820000|2021-02-12 17:10:20|6395|6385|6396|6386|6396|6387|6395|6385|2300
1613149830000|2021-02-12 17:10:30|6390|6387|6389|6375|6390|6387|6389|6375|100
1613149840000|2021-02-12 17:10:40|6388|6376|6389|6375|6389|6376|6388|6375|5100
1613149850000|2021-02-12 17:10:50|6390|6376|6395|6383|6396|6384|6390|6376|713
1613149860000|2021-02-12 17:11:00|6396|6384|6396|6384|6396|6385|6395|6383|5300
1613149870000|2021-02-12 17:11:10|6395|6385|6410|6403|6410|6403|6395|6384|1454
1613149880000|2021-02-12 17:11:20|6414|6404|6410|6399|6419|6413|6409|6399|4824
1613149890000|2021-02-12 17:11:30||6402||6402||6402||6402|0
1613149900000|2021-02-12 17:11:40|||||||||500
1613149910000|2021-02-12 17:11:50|6409|6408|6412|6402|6413|6408|6409|6402|2200
1613149920000|2021-02-12 17:12:00|6408|6403|6404|6394|6408|6404|6400|6381|1100
1613149930000|2021-02-12 17:12:10|6403|6393|6404|6393|6404|6393|6403|6393|1050
1613149940000|2021-02-12 17:12:20|6403|6394|6404|6391|6404|6394|6403|6390|1000
1613149950000|2021-02-12 17:12:30|6403|6392|6400|6390|6404|6392|6400|6390|1100
1613149960000|2021-02-12 17:12:40|6404|6391|6404|6395|6404|6395|6404|6390|800
1613149970000|2021-02-12 17:12:50|6401|6396|6403|6399|6403|6399|6400|6396|500
1613149980000|2021-02-12 17:13:00|6404|6401|6410|6401|6410|6402|6404|6401|400
1613149990000|2021-02-12 17:13:10||6402||6401||6402||6401|100
1613150000000|2021-02-12 17:13:20||6402||6402||6402||6402|0
1613150010000|2021-02-12 17:13:30|6409|6400|6409|6399|6409|6400|6409|6396|100
1613150020000|2021-02-12 17:13:40|6401|6400|6410|6400|6410|6401|6401|6399|685
1613150030000|2021-02-12 17:13:50|6409|6401|6410|6405|6410|6405|6409|6400|600
1613150040000|2021-02-12 17:14:00|6412|6407|6415|6409|6415|6409|6410|6406|400
1613150050000|2021-02-12 17:14:10|6414|6412|6409|6406|6414|6412|6409|6406|2525
1613150060000|2021-02-12 17:14:20|6416|6407|6410|6400|6416|6407|6410|6395|2095
1613150070000|2021-02-12 17:14:30|6409|6398|6410|6405|6410|6405|6404|6395|2104
1613150080000|2021-02-12 17:14:40|6411|6407|6413|6404|6416|6413|6411|6404|1086
1613150090000|2021-02-12 17:14:50|6414|6405|6413|6392|6414|6405|6413|6392|100
1613150100000|2021-02-12 17:15:00|6412|6402|6411|6402|6413|6402|6410|6402|0
1613150120000|2021-02-12 17:15:20|||||||||100
1613150130000|2021-02-12 17:15:30||6405||6405||6405||6405|0
1613150140000|2021-02-12 17:15:40|6412|6397|6411|6401|6412|6401|6406|6391|817
1613150150000|2021-02-12 17:15:50|6410|6390|6401|6391|6411|6400|6401|6390|3068
1613150160000|2021-02-12 17:16:00|6400|6390|6399|6390|6400|6391|6399|6390|300
1613150170000|2021-02-12 17:16:10|6397|6391|6390|6382|6398|6391|6390|6381|1692
1613150180000|2021-02-12 17:16:20|||||||||1680
1613150190000|2021-02-12 17:16:30|6393|6383|6397|6383|6398|6384|6391|6383|621
1613150200000|2021-02-12 17:16:40|6396|6384|6399|6383|6399|6385|6396|6383|700
1613150210000|2021-02-12 17:16:50|6398|6384|6398|6383|6399|6387|6398|6383|350
1613150220000|2021-02-12 17:17:00|6397||6398||6398||6397||1680
1613150230000|2021-02-12 17:17:10|6397|6384|6398|6384|6398|6384|6397|6384|600
1613150240000|2021-02-12 17:17:20|6397|6385|6398|6385|6398|6385|6397|6385|300
1613150250000|2021-02-12 17:17:30|6397|6386|6391|6381|6398|6386|6390|6381|527
1613150260000|2021-02-12 17:17:40|6384|6382|6393|6382|6394|6382|6384|6381|100
1613150280000|2021-02-12 17:18:00|6391|6383|6391|6382|6391|6383|6390|6382|100
1613150290000|2021-02-12 17:18:10|6389|6381|6382|6370|6389|6381|6382|6369|1250
1613150300000|2021-02-12 17:18:20|6386|6371|6378|6370|6386|6371|6378|6370|200
1613150310000|2021-02-12 17:18:30|6374|6364|6375|6364|6377|6364|6374|6364|0
1613150320000|2021-02-12 17:18:40|6374|6365|6373|6357|6375|6369|6372|6355|2040
1613150330000|2021-02-12 17:18:50||6356||6356||6356||6355|0
1613150340000|2021-02-12 17:19:00||6357||6356||6357||6355|0
1613150350000|2021-02-12 17:19:10|6372|6357|6373|6356|6373|6357|6372|6355|165
1613150360000|2021-02-12 17:19:20|6372|6357|6373|6356|6373|6357|6372|6356|1000
1613150370000|2021-02-12 17:19:30|6372||6372||6372||6371||0
1613150390000|2021-02-12 17:19:50|6371||6372||6372||6371||100
1613150400000|2021-02-12 17:20:00|6371|6357|6372|6362|6372|6362|6371|6357|0
1613150410000|2021-02-12 17:20:10|6371|6359|6371|6359|6371|6360|6370|6359|0
1613150420000|2021-02-12 17:20:20|6367|6360|6367|6350|6368|6360|6361|6350|3100
1613150430000|2021-02-12 17:20:30|6368|6351|6372|6354|6372|6354|6365|6350|1250
1613150440000|2021-02-12 17:20:40|6371|6355|6370|6354|6372|6355|6369|6354|300
1613150450000|2021-02-12 17:20:50|6369|6355|6369|6355|6369|6355|6368|6355|400
1613150460000|2021-02-12 17:21:00|6368|6356|6368|6355|6368|6356|6367|6355|800
1613150470000|2021-02-12 17:21:10|6367||6368||6368||6367||700
1613150480000|2021-02-12 17:21:20|6366||6366||6366||6366||100
1613150490000|2021-02-12 17:21:30|6367|6357|6369|6355|6369|6357|6366|6355|400
1613150500000|2021-02-12 17:21:40|6365|6356|6365|6357|6365|6357|6365|6355|0
1613150510000|2021-02-12 17:21:50|6370|6358|6378|6370|6378|6372|6365|6358|2543
1613150520000|2021-02-12 17:22:00|6377|6358|6378|6359|6378|6359|6370|6358|450
1613150530000|2021-02-12 17:22:10|6377|6360|6378|6360|6378|6360|6377|6359|200
1613150540000|2021-02-12 17:22:20|6377|6361|6378|6360|6378|6361|6377|6360|0
1613150550000|2021-02-12 17:22:30|6377|6361|6378|6360|6378|6361|6377|6360|500
1613150560000|2021-02-12 17:22:40|6377|6361|6370|6361|6378|6361|6370|6360|200
1613150570000|2021-02-12 17:22:50||6362||6362||6362||6361|0
1613150580000|2021-02-12 17:23:00|6373|6365|6372|6362|6377|6365|6371|6357|550
1613150590000|2021-02-12 17:23:10|6369|6355|6363|6351|6369|6355|6358|6350|6785
1613150600000|2021-02-12 17:23:20|6364|6352|6364|6352|6364|6352|6364|6352|100
1613150610000|2021-02-12 17:23:30|6363|6353|6363|6352|6364|6353|6363|6352|1567
1613150630000|2021-02-12 17:23:50|6367|6353|6367|6355|6367|6355|6367|6353|1064
1613150640000|2021-02-12 17:24:00|6373|6356|6378|6361|6378|6367|6373|6356|578
1613150650000|2021-02-12 17:24:10|6377|6362|6375|6361|6377|6362|6375|6361|0
1613150660000|2021-02-12 17:24:20|6374|6363|6377|6369|6377|6369|6374|6363|0
1613150670000|2021-02-12 17:24:30||6371||6369||6371||6369|2563
1613150680000|2021-02-12 17:24:40|6376|6373|6374|6361|6376|6373|6370|6360|870
1613150690000|2021-02-12 17:24:50|6373|6362|6378|6364|6378|6364|6373|6362|300
1613150700000|2021-02-12 17:25:00|6376|6355|6376|6364|6376|6365|6375|6355|500
1613150710000|2021-02-12 17:25:10|6375|6365|6376|6355|6376|6365|6375|6355|300
1613150720000|2021-02-12 17:25:20|6375|6365|6372|6355|6375|6365|6369|6355|100
1613150730000|2021-02-12 17:25:30|6371||6372||6372||6371||111
1613150740000|2021-02-12 17:25:40|6371||6372||6372||6371||0
1613150750000|2021-02-12 17:25:50||6356||6356||6357||6356|200
1613150760000|2021-02-12 17:26:00|6365|6357|6371|6356|6372|6357|6365|6356|377
1613150770000|2021-02-12 17:26:10|6372|6358|6356|6350|6372|6358|6353|6347|2107
1613150780000|2021-02-12 17:26:20|6359|6351|6374|6356|6374|6357|6359|6351|1400
1613150790000|2021-02-12 17:26:30|6373|6357|6374|6356|6374|6357|6373|6356|229
1613150800000|2021-02-12 17:26:40|6373|6357|6371|6353|6373|6357|6370|6353|934
1613150810000|2021-02-12 17:26:50|6372|6354|6369|6358|6374|6359|6368|6353|0
1613150820000|2021-02-12 17:27:00|6370|6359|6371|6360|6371|6360|6369|6358|156
1613150830000|2021-02-12 17:27:10|6370||6370||6371||6365||417
1613150840000|2021-02-12 17:27:20|6371|6361|6380|6368|6380|6368|6371|6360|1700
1613150850000|2021-02-12 17:27:30|6379|6369|6383|6377|6383|6377|6378|6369|300
1613150860000|2021-02-12 17:27:40|6381|6373|6377|6371|6381|6373|6377|6371|1000
1613150870000|2021-02-12 17:27:50|6380|6374|6380|6371|6380|6374|6380|6371|424
1613150880000|2021-02-12 17:28:00||6372||6372||6372||6371|250
1613150890000|2021-02-12 17:28:10|||||||||731
1613150910000|2021-02-12 17:28:30|||||||||200
1613150920000|2021-02-12 17:28:40|6383|6373|6382|6372|6383|6373|6375|6372|1393
1613150930000|2021-02-12 17:28:50|6381|6373|6383|6377|6383|6377|6381|6373|492
1613150940000|2021-02-12 17:29:00|6379|6373|6379|6366|6379|6373|6378|6366|1493
1613150950000|2021-02-12 17:29:10||6368||6366||6368||6366|0
1613150960000|2021-02-12 17:29:20|6378|6367|6378|6366|6379|6368|6378|6366|0
1613150970000|2021-02-12 17:29:30|6379|6367|6379|6368|6381|6375|6378|6366|315
1613150980000|2021-02-12 17:29:40|6383|6369|6382|6369|6383|6373|6379|6368|0
1613150990000|2021-02-12 17:29:50|6381|6373|6383|6373|6383|6373|6381|6373|100
1613151000000|2021-02-12 17:30:00|6382|6374|6380|6373|6383|6374|6380|6373|730
1613151010000|2021-02-12 17:30:10|6383|6374|6383|6377|6383|6377|6374|6373|1465
1613151020000|2021-02-12 17:30:20|6385|6380|6399|6389|6400|6395|6385|6380|6414
1613151030000|2021-02-12 17:30:30|6398|6390|6399|6390|6399|6391|6398|6390|200
1613151040000|2021-02-12 17:30:40|6398|6382|6397|6382|6398|6383|6395|6382|2500
1613151050000|2021-02-12 17:30:50|6396||6397||6397||6396||100
1613151060000|2021-02-12 17:31:00|6395|6383|6390|6382|6395|6383|6390|6382|330
1613151070000|2021-02-12 17:31:10|6389|6375|6386|6370|6389|6375|6385|6370|606
1613151080000|2021-02-12 17:31:20|6385|6371|6386|6370|6386|6371|6385|6370|0
1613151090000|2021-02-12 17:31:30|6385|6371|6385|6370|6385|6371|6384|6370|0
1613151100000|2021-02-12 17:31:40|||||||||200
1613151120000|2021-02-12 17:32:00|6383|6371|6381|6370|6383|6371|6381|6370|100
1613151130000|2021-02-12 17:32:10|6380|6371|6377|6358|6380|6371|6376|6358|600
1613151140000|2021-02-12 17:32:20|6382|6360|6377|6359|6382|6360|6376|6359|0
1613151150000|2021-02-12 17:32:30|6376|6360|6375|6360|6378|6361|6375|6358|650
1613151160000|2021-02-12 17:32:40|6374|6358|6375|6360|6375|6360|6374|6358|0
1613151170000|2021-02-12 17:32:50|6374|6358|6374|6360|6375|6361|6374|6358|0
1613151180000|2021-02-12 17:33:00|6373|6358|6374|6360|6374|6361|6373|6358|100
1613151190000|2021-02-12 17:33:10|6373|6358|6368|6354|6373|6358|6363|6354|200
1613151200000|2021-02-12 17:33:20|6364|6355|6367|6352|6367|6360|6364|6352|400
1613151210000|2021-02-12 17:33:30|6374|6355|6372|6357|6374|6357|6370|6355|1355
1613151220000|2021-02-12 17:33:40|6371|6356|6372|6355|6373|6356|6369|6355|300
1613151230000|2021-02-12 17:33:50|6371|6356|6370|6355|6372|6356|6370|6355|100
1613151240000|2021-02-12 17:34:00|6369|6358|6370|6358|6370|6358|6369|6358|0
1613151250000|2021-02-12 17:34:10|6369|6359|6370|6358|6370|6359|6369|6358|0
1613151260000|2021-02-12 17:34:20|6369|6359|6370|6358|6370|6359|6369|6358|200
1613151270000|2021-02-12 17:34:30|6369|6352|6365|6353|6369|6354|6364|6352|500
1613151280000|2021-02-12 17:34:40|6366|6354|6366|6353|6366|6354|6366|6353|200
1613151290000|2021-02-12 17:34:50|6365|6352|6365|6352|6365|6352|6364|6352|350
1613151300000|2021-02-12 17:35:00|6364||6365||6365||6364||0
1613151310000|2021-02-12 17:35:10|6364|6350|6358|6347|6364|6350|6358|6347|2966
1613151320000|2021-02-12 17:35:20|6356|6342|6349|6340|6356|6343|6349|6338|4296
1613151330000|2021-02-12 17:35:30|6347|6341|6347|6341|6347|6341|6347|6341|549
1613151340000|2021-02-12 17:35:40|6344|6345|6341|6330|6344|6345|6340|6330|2250
1613151350000|2021-02-12 17:35:50|6340|6331|6345|6334|6347|6335|6340|6331|600
1613151360000|2021-02-12 17:36:00|6344|6335|6345|6334|6345|6335|6344|6334|0
1613151370000|2021-02-12 17:36:10|6344||6345||6345||6344||200
1613151380000|2021-02-12 17:36:20|6344|6336|6353|6341|6353|6342|6344|6336|900
1613151390000|2021-02-12 17:36:30|6352|6340|6347|6334|6352|6340|6346|6334|532
1613151400000|2021-02-12 17:36:40|6353|6340|6353|6340|6353|6341|6352|6340|708
1613151410000|2021-02-12 17:36:50|6352|6341|6353|6340|6353|6341|6350|6340|600
1613151420000|2021-02-12 17:37:00||6341||6340||6341||6340|0
1613151440000|2021-02-12 17:37:20|6352||6353||6353||6352||500
1613151450000|2021-02-12 17:37:30|6352|6335|6352|6336|6352|6336|6346|6335|0
1613151460000|2021-02-12 17:37:40|6353|6335|6352|6340|6353|6340|6352|6335|0
1613151470000|2021-02-12 17:37:50|6351|6341|6352|6340|6352|6341|6351|6340|200
1613151480000|2021-02-12 17:38:00|6351|6341|6352|6340|6352|6342|6351|6340|300
1613151490000|2021-02-12 17:38:10|6351|6341|6352|6342|6353|6342|6351|6341|500
1613151500000|2021-02-12 17:38:20|6353|6343|6353|6342|6353|6343|6353|6342|0
1613151510000|2021-02-12 17:38:30|6352|6340|6348|6334|6352|6340|6347|6333|825
1613151520000|2021-02-12 17:38:40|6347|6335|6348|6334|6348|6335|6347|6334|0
1613151530000|2021-02-12 17:38:50|6347|6340|6348|6340|6348|6340|6347|6340|100
1613151540000|2021-02-12 17:39:00|||||||||230
1613151550000|2021-02-12 17:39:10|||||||||100
1613151560000|2021-02-12 17:39:20|6350|6341|6353|6345|6353|6347|6350|6341|300
1613151570000|2021-02-12 17:39:30|6357|6348|6359|6347|6363|6348|6355|6345|800
1613151580000|2021-02-12 17:39:40|6363|6345|6361|6350|6363|6350|6359|6345|1886
1613151590000|2021-02-12 17:39:50|6363||6361||6363||6361||100
1613151600000|2021-02-12 17:40:00||6351||6351||6351||6351|0
1613151610000|2021-02-12 17:40:10|6360|6350|6350|6337|6361|6350|6350|6337|700
1613151620000|2021-02-12 17:40:20|6349|6338|6350|6337|6350|6338|6349|6337|100
1613151630000|2021-02-12 17:40:30|6349|6338|6349|6337|6349|6338|6349|6337|100
1613151640000|2021-02-12 17:40:40|6348||6349||6349||6348||0
1613151660000|2021-02-12 17:41:00|6346|6338|6346|6338|6347|6339|6346|6338|665
1613151670000|2021-02-12 17:41:10|6347|6339|6347|6337|6356|6343|6346|6337|600
1613151680000|2021-02-12 17:41:20||6338||6337||6338||6337|0
1613151690000|2021-02-12 17:41:30|6340||6340||6356||6340||1014
1613151700000|2021-02-12 17:41:40|6344|6338|6352|6337|6354|6338|6344|6337|1289
1613151710000|2021-02-12 17:41:50|6351|6338|6352|6338|6352|6338|6351|6338|100
1613151720000|2021-02-12 17:42:00|6351||6352||6352||6351||0
1613151730000|2021-02-12 17:42:10|6351|6339|6351|6338|6351|6343|6351|6338|100
1613151740000|2021-02-12 17:42:20|6350||6350||6351||6350||0
1613151750000|2021-02-12 17:42:30||6339||6340||6341||6339|100
1613151760000|2021-02-12 17:42:40||6339||6339||6339||6339|0
1613151770000|2021-02-12 17:42:50|6349||6349||6349||6348||0
1613151780000|2021-02-12 17:43:00||6340||6338||6340||6338|0
1613151790000|2021-02-12 17:43:10|6348|6339|6348|6338|6348|6339|6348|6338|200
1613151800000|2021-02-12 17:43:20|6350|6339|6348|6335|6352|6341|6345|6335|500
1613151810000|2021-02-12 17:43:30|6347|6338|6348|6338|6348|6338|6346|6337|0
1613151820000|2021-02-12 17:43:40||6337||6337||6339||6337|0
1613151830000|2021-02-12 17:43:50||6338||6337||6338||6337|0
1613151840000|2021-02-12 17:44:00|6347|6338|6347|6338|6347|6339|6346|6337|2867
1613151850000|2021-02-12 17:44:10|6349|6339|6347|6340|6349|6340|6347|6339|500
1613151860000|2021-02-12 17:44:20|||||||||2037
1613151880000|2021-02-12 17:44:40|||||||||200
1613151900000|2021-02-12 17:45:00|6345||6345||6345||6345||0
1613151910000|2021-02-12 17:45:10|6347|6343|6352|6344|6352|6345|6344|6340|400
1613151920000|2021-02-12 17:45:20|6351|6343|6351|6341|6351|6343|6350|6340|700
1613151930000|2021-02-12 17:45:30|6344||6344||6344||6344||100
1613151940000|2021-02-12 17:45:40||6335||6333||6335||6333|200
1613151950000|2021-02-12 17:45:50|6343|6334|6343|6333|6344|6334|6343|6333|1229
1613151960000|2021-02-12 17:46:00|6344||6343||6344||6340||100
1613151970000|2021-02-12 17:46:10|6342|6334|6343|6333|6344|6334|6342|6333|353
1613151980000|2021-02-12 17:46:20|6342||6343||6343||6342||0
1613151990000|2021-02-12 17:46:30|6342|6334|6333|6325|6342|6334|6333|6325|576
1613152000000|2021-02-12 17:46:40||6330||6325||6330||6325|0
1613152010000|2021-02-12 17:46:50|6338|6326|6340|6330|6343|6330|6338|6326|1000
1613152020000|2021-02-12 17:47:00|6339|6331|6340|6322|6340|6331|6330|6322|300
1613152030000|2021-02-12 17:47:10|6339|6323|6340|6330|6340|6331|6336|6322|206
1613152040000|2021-02-12 17:47:20||6331||6330||6331||6330|1356
1613152050000|2021-02-12 17:47:30||6331||6331||6331||6331|150
1613152060000|2021-02-12 17:47:40||6332||6331||6332||6331|0
1613152070000|2021-02-12 17:47:50||6332||6332||6332||6332|0
1613152090000|2021-02-12 17:48:10|||||||||100
1613152100000|2021-02-12 17:48:20|6339|6330|6337|6323|6340|6330|6335|6323|1500
1613152110000|2021-02-12 17:48:30|6338|6324|6338|6323|6338|6324|6337|6323|100
1613152120000|2021-02-12 17:48:40||6324||6324||6325||6324|100
1613152130000|2021-02-12 17:48:50|6337|6325|6337|6324|6337|6325|6336|6324|0
1613152140000|2021-02-12 17:49:00|6336|6325|6336|6325|6337|6326|6336|6325|2500
1613152150000|2021-02-12 17:49:10|6335|6326|6336|6326|6336|6326|6335|6326|200
1613152160000|2021-02-12 17:49:20|6335|6327|6335|6327|6335|6327|6334|6327|2000
1613152170000|2021-02-12 17:49:30|||||||||200
1613152190000|2021-02-12 17:49:50|||||||||612
1613152200000|2021-02-12 17:50:00|6340|6331|6346|6336|6346|6337|6339|6331|800
1613152230000|2021-02-12 17:50:30||6337||6337||6337||6336|0
1613152240000|2021-02-12 17:50:40|6339||6343||6346||6339||0
1613152250000|2021-02-12 17:50:50|6340|6333|6339|6328|6340|6333|6338|6327|400
1613152260000|2021-02-12 17:51:00|6338|6329|6339|6328|6339|6329|6338|6328|1000
1613152270000|2021-02-12 17:51:10|6338|6329|6339|6328|6339|6329|6338|6328|0
1613152280000|2021-02-12 17:51:20||6329||6328||6329||6328|499
1613152290000|2021-02-12 17:51:30|6337|6329|6337|6328|6337|6329|6337|6328|0
1613152300000|2021-02-12 17:51:40|6339|6329|6339|6334|6339|6334|6337|6329|700
1613152310000|2021-02-12 17:51:50|||||||||100
1613152320000|2021-02-12 17:52:00|||||||||450
1613152330000|2021-02-12 17:52:10|6338||6338||6338||6338||1000
1613152340000|2021-02-12 17:52:20|6337|6330|6334|6324|6337|6330|6330|6324|500
1613152350000|2021-02-12 17:52:30|6332||6331||6332||6331||0
1613152360000|2021-02-12 17:52:40|6330|6322|6323|6318|6330|6322|6323|6318|656
1613152370000|2021-02-12 17:52:50|6322|6316|6317|6311|6322|6316|6316|6310|600
1613152390000|2021-02-12 17:53:10|||||||||700
1613152420000|2021-02-12 17:53:40|||||||||100
1613152430000|2021-02-12 17:53:50|6320|6313|6320|6315|6320|6315|6320|6313|300
1613152440000|2021-02-12 17:54:00|6318|6313|6320|6310|6320|6313|6317|6310|200
1613152450000|2021-02-12 17:54:10||6311||6310||6311||6310|100
1613152460000|2021-02-12 17:54:20|6325|6311|6329|6320|6329|6321|6320|6310|1222
1613152470000|2021-02-12 17:54:30|6328|6317|6328|6313|6329|6317|6321|6311|350
1613152480000|2021-02-12 17:54:40||6314||6313||6314||6313|200
1613152500000|2021-02-12 17:55:00|6327|6312|6326|6312|6327|6319|6323|6311|1701
1613152510000|2021-02-12 17:55:10|6325|6313|6326|6312|6326|6313|6325|6312|0
1613152520000|2021-02-12 17:55:20||6313||6312||6313||6312|0
1613152530000|2021-02-12 17:55:30|6329|6313|6329|6316|6329|6316|6329|6313|0
1613152540000|2021-02-12 17:55:40|6328||6329||6329||6328||0
1613152550000|2021-02-12 17:55:50|6328||6329||6329||6328||1022
1613152560000|2021-02-12 17:56:00|6328|6317|6328|6317|6328|6318|6327|6317|0
1613152570000|2021-02-12 17:56:10|6329|6318|6336|6323|6336|6323|6329|6317|1022
1613152580000|2021-02-12 17:56:20||6324||6323||6324||6323|300
1613152590000|2021-02-12 17:56:30||6324||6325||6325||6324|300
1613152600000|2021-02-12 17:56:40||6326||6326||6327||6326|0
1613152610000|2021-02-12 17:56:50|6335|6327|6336|6327|6336|6328|6335|6326|0
1613152620000|2021-02-12 17:57:00||6328||6328||6328||6328|0
1613152640000|2021-02-12 17:57:20|6338|6329|6350|6340|6355|6340|6338|6329|500
1613152650000|2021-02-12 17:57:30|6352|6341|6355|6340|6355|6341|6352|6340|300
1613152660000|2021-02-12 17:57:40|6354|6341|6354|6341|6354|6341|6353|6341|900
1613152670000|2021-02-12 17:57:50|6355||6356||6356||6355||0
1613152680000|2021-02-12 17:58:00|6355|6342|6355|6343|6355|6344|6354|6342|1000
1613152690000|2021-02-12 17:58:10||6344||6344||6344||6343|0
1613152700000|2021-02-12 17:58:20|6354|6343|6354|6339|6354|6344|6340|6333|493
1613152710000|2021-02-12 17:58:30|6353|6340|6352|6339|6353|6340|6351|6339|0
1613152720000|2021-02-12 17:58:40|6351|6340|6352|6339|6352|6340|6351|6339|0
1613152730000|2021-02-12 17:58:50|6351|6340|6351|6340|6351|6341|6351|6340|100
1613152740000|2021-02-12 17:59:00|6350|6341|6351|6340|6351|6341|6350|6340|0
1613152750000|2021-02-12 17:59:10|6350|6341|6351|6340|6351|6341|6349|6340|1200
1613152760000|2021-02-12 17:59:20|6354|6341|6356|6341|6356|6342|6351|6341|100
1613152770000|2021-02-12 17:59:30||6345||6347||6347||6345|0
1613152780000|2021-02-12 17:59:40|6350|6340|6350|6340|6350|6341|6348|6338|465
1613152790000|2021-02-12 17:59:50|6349|6341|6350|6341|6350|6342|6349|6341|300
1613152800000|2021-02-12 18:00:00|6349||6349||6349||6349||450
1613152810000|2021-02-12 18:00:10|6350|6342|6359|6350|6359|6350|6350|6342|300
1613152820000|2021-02-12 18:00:20|6358|6342|6356|6342|6359|6350|6354|6342|1060
1613152830000|2021-02-12 18:00:30|6359|6343|6359|6349|6359|6349|6359|6342|1900
1613152840000|2021-02-12 18:00:40|6362|6350|6364|6352|6364|6353|6362|6349|2540
1613152850000|2021-02-12 18:00:50||6353||6354||6354||6352|0
1613152860000|2021-02-12 18:01:00|6363|6355|6368|6361|6368|6361|6363|6355|3250
1613152870000|2021-02-12 18:01:10|||||||||100
1613152880000|2021-02-12 18:01:20|6365|6355|6364|6349|6368|6361|6363|6347|1370
1613152890000|2021-02-12 18:01:30|6363|6350|6364|6349|6364|6350|6362|6349|2100
1613152900000|2021-02-12 18:01:40|6360|6351|6360|6349|6360|6351|6360|6349|0
1613152910000|2021-02-12 18:01:50|6366|6351|6368|6357|6368|6357|6366|6351|480
1613152920000|2021-02-12 18:02:00|6367|6358|6368|6357|6368|6358|6367|6357|1450
1613152930000|2021-02-12 18:02:10|6366|6363|6368|6363|6368|6363|6365|6357|2000
1613152940000|2021-02-12 18:02:20|6369|6364|6378|6368|6378|6368|6369|6364|1398
1613152950000|2021-02-12 18:02:30||6369||6370||6370||6368|500
1613152960000|2021-02-12 18:02:40|6374|6368|6372|6360|6378|6368|6371|6360|1176
1613152970000|2021-02-12 18:02:50|6371|6361|6371|6360|6371|6361|6371|6360|300
1613152980000|2021-02-12 18:03:00|6370|6361|6371|6360|6371|6361|6370|6360|600
1613152990000|2021-02-12 18:03:10||6364||6364||6365||6364|100
1613153000000|2021-02-12 18:03:20|6368|6365|6366|6354|6368|6369|6363|6349|1900
1613153010000|2021-02-12 18:03:30|6365||6366||6366||6365||731
1613153020000|2021-02-12 18:03:40|6365|6355|6365|6354|6365|6355|6365|6354|0
1613153030000|2021-02-12 18:03:50|6364|6353|6365|6343|6365|6353|6363|6343|0
1613153040000|2021-02-12 18:04:00|6363|6339|6353|6339|6363|6339|6353|6339|0
1613153050000|2021-02-12 18:04:10|6354|6340|6365|6349|6365|6349|6354|6340|500
1613153060000|2021-02-12 18:04:20|6364|6348|6365|6348|6365|6348|6364|6348|0
1613153070000|2021-02-12 18:04:30|6364|6349|6365|6348|6365|6349|6364|6348|200
1613153080000|2021-02-12 18:04:40|6364|6349|6365|6349|6365|6350|6364|6349|100
1613153090000|2021-02-12 18:04:50|6364|6350|6356|6345|6364|6351|6352|6341|400
1613153100000|2021-02-12 18:05:00||6340||6341||6342||6340|0
1613153110000|2021-02-12 18:05:10|6355|6342|6355|6342|6355|6343|6352|6341|950
1613153120000|2021-02-12 18:05:20|6354||6355||6355||6354||1000
1613153130000|2021-02-12 18:05:30||6343||6342||6343||6342|100
1613153140000|2021-02-12 18:05:40||6343||6343||6343||6343|0
1613153150000|2021-02-12 18:05:50||6344||6343||6344||6343|0
1613153160000|2021-02-12 18:06:00|6353|6340|6352|6337|6353|6340|6348|6337|544
1613153170000|2021-02-12 18:06:10||6338||6337||6338||6337|822
1613153180000|2021-02-12 18:06:20||6338||6338||6339||6338|0
1613153190000|2021-02-12 18:06:30||6340||6340||6341||6338|0
1613153200000|2021-02-12 18:06:40|6351|6341|6351|6341|6351|6341|6350|6341|100
1613153210000|2021-02-12 18:06:50|6350|6342|6351|6341|6351|6342|6350|6341|0
1613153220000|2021-02-12 18:07:00|6350|6337|6344|6333|6350|6337|6343|6333|295
1613153230000|2021-02-12 18:07:10|6343|6334|6344|6333|6344|6337|6343|6332|200
1613153240000|2021-02-12 18:07:20||6334||6335||6335||6334|0
1613153250000|2021-02-12 18:07:30|6347|6336|6356|6341|6356|6341|6347|6336|750
1613153260000|2021-02-12 18:07:40|6355||6356||6356||6355||0
1613153270000|2021-02-12 18:07:50||6342||6341||6342||6341|400
1613153280000|2021-02-12 18:08:00|6355|6342|6355|6341|6355|6342|6354|6341|100
1613153290000|2021-02-12 18:08:10|6353|6342|6355|6341|6355|6350|6352|6341|2000
1613153300000|2021-02-12 18:08:20|6354|6342|6354|6341|6354|6342|6353|6341|500
1613153310000|2021-02-12 18:08:30|6353|6342|6352|6341|6354|6342|6351|6341|0
1613153320000|2021-02-12 18:08:40|6351|6342|6352|6342|6352|6342|6351|6341|100
1613153330000|2021-02-12 18:08:50||6343||6342||6343||6342|600
1613153340000|2021-02-12 18:09:00|6356|6347|6356|6350|6356|6352|6356|6343|850
1613153350000|2021-02-12 18:09:10|6355|6352|6356|6350|6356|6352|6355|6350|0
1613153360000|2021-02-12 18:09:20|6360|6351|6363|6351|6365|6351|6360|6351|100
1613153370000|2021-02-12 18:09:30|6362|6352|6362|6352|6363|6352|6362|6352|600
1613153380000|2021-02-12 18:09:40|6361|6353|6362|6353|6362|6353|6361|6353|250
1613153390000|2021-02-12 18:09:50|6361||6361||6361||6361||100
1613153400000|2021-02-12 18:10:00|6359|6346|6362|6347|6363|6359|6357|6340|2700
1613153410000|2021-02-12 18:10:10|6363|6348|6363|6352|6363|6352|6362|6347|100
1613153420000|2021-02-12 18:10:20||6353||6353||6353||6352|0
1613153430000|2021-02-12 18:10:30||6354||6353||6354||6353|0
1613153440000|2021-02-12 18:10:40|6370|6359|6370|6362|6370|6362|6370|6359|797
1613153450000|2021-02-12 18:10:50||6364||6362||6364||6362|500
1613153460000|2021-02-12 18:11:00|6369|6367|6366|6353|6370|6367|6363|6352|952
1613153470000|2021-02-12 18:11:10||6354||6353||6354||6353|325
1613153480000|2021-02-12 18:11:20|6365||6362||6365||6362||0
1613153490000|2021-02-12 18:11:30|6365|6354|6370|6361|6370|6362|6361|6354|500
1613153500000|2021-02-12 18:11:40|6369|6354|6363|6355|6370|6355|6362|6353|800
1613153510000|2021-02-12 18:11:50|6362||6362||6362||6362||0
1613153540000|2021-02-12 18:12:20|6361||6361||6361||6361||500
1613153550000|2021-02-12 18:12:30|6358|6351|6360|6351|6360|6351|6358|6351|960
1613153560000|2021-02-12 18:12:40|6361||6361||6361||6361||100
1613153570000|2021-02-12 18:12:50|||||||||100
1613153580000|2021-02-12 18:13:00||6352||6352||6352||6352|0
1613153590000|2021-02-12 18:13:10|6367|6353|6367|6352|6370|6353|6366|6352|1000
1613153600000|2021-02-12 18:13:20|6366|6353|6367|6353|6367|6354|6366|6353|280
1613153610000|2021-02-12 18:13:30|6366|6354|6367|6353|6367|6354|6366|6353|279
1613153620000|2021-02-12 18:13:40||6354||6356||6356||6354|0
1613153630000|2021-02-12 18:13:50|6366|6351|6365|6351|6367|6356|6359|6351|499
1613153640000|2021-02-12 18:14:00|6364|6352|6364|6351|6364|6352|6363|6351|430
1613153650000|2021-02-12 18:14:10|6363|6352|6364|6348|6364|6352|6363|6347|500
1613153660000|2021-02-12 18:14:20|6363|6349|6363|6348|6364|6349|6363|6348|200
1613153670000|2021-02-12 18:14:30|6364|6349|6363|6348|6364|6349|6363|6348|300
1613153680000|2021-02-12 18:14:40|6364|6349|6362|6348|6364|6349|6362|6348|0
1613153690000|2021-02-12 18:14:50|6361|6349|6362|6348|6362|6349|6361|6348|100
1613153700000|2021-02-12 18:15:00|6365|6349|6365|6348|6365|6349|6364|6348|100
1613153710000|2021-02-12 18:15:10|6364|6349|6364|6348|6364|6349|6364|6348|0
1613153720000|2021-02-12 18:15:20|6365|6349|6362|6348|6365|6349|6361|6348|425
1613153730000|2021-02-12 18:15:30|6361||6362||6362||6361||0
1613153740000|2021-02-12 18:15:40|6361|6349|6361|6348|6362|6349|6361|6348|0
1613153750000|2021-02-12 18:15:50|6360|6349|6360|6349|6360|6349|6360|6349|106
1613153760000|2021-02-12 18:16:00|6359|6350|6360|6349|6360|6350|6359|6349|1131
1613153770000|2021-02-12 18:16:10|6362|6350|6362|6349|6362|6355|6362|6349|412
1613153780000|2021-02-12 18:16:20|6361|6350|6362|6349|6362|6350|6361|6349|450
1613153790000|2021-02-12 18:16:30|6361|6350|6362|6350|6362|6350|6361|6349|200
1613153800000|2021-02-12 18:16:40|6361|6351|6362|6351|6362|6353|6361|6351|150
1613153810000|2021-02-12 18:16:50|6364|6352|6364|6352|6364|6352|6364|6352|0
1613153820000|2021-02-12 18:17:00|6363|6353|6364|6353|6364|6354|6363|6353|0
1613153830000|2021-02-12 18:17:10|6363|6354|6364|6353|6364|6354|6363|6353|0
1613153840000|2021-02-12 18:17:20|6360|6354|6364|6354|6364|6355|6360|6354|700
1613153850000|2021-02-12 18:17:30|6363|6355|6365|6355|6365|6355|6363|6355|100
1613153870000|2021-02-12 18:17:50|6364||6365||6365||6364||0
1613153880000|2021-02-12 18:18:00|6364||6365||6365||6364||0
1613153890000|2021-02-12 18:18:10|6364|6356|6364|6346|6365|6356|6362|6345|200
1613153900000|2021-02-12 18:18:20|6363|6347|6363|6346|6363|6347|6362|6346|100
1613153920000|2021-02-12 18:18:40|6362|6347|6363|6346|6363|6347|6362|6346|0
1613153930000|2021-02-12 18:18:50|6362|6344|6355|6339|6362|6344|6346|6339|464
1613153940000|2021-02-12 18:19:00|6354|6334|6349|6333|6354|6334|6346|6333|923
1613153950000|2021-02-12 18:19:10|6348|6334|6316|6302|6349|6337|6316|6300|12847
1613153960000|2021-02-12 18:19:20|6315|6301|6330|6317|6330|6317|6305|6290|3821
1613153980000|2021-02-12 18:19:40|6329||6330||6330||6329||200
1613153990000|2021-02-12 18:19:50|6329|6315|6324|6308|6330|6315|6323|6308|300
1613154000000|2021-02-12 18:20:00|6323|6309|6319|6308|6324|6309|6318|6308|1516
1613154010000|2021-02-12 18:20:10|6321|6309|6311|6303|6321|6309|6311|6296|1200
1613154020000|2021-02-12 18:20:20|6314||6314||6314||6313||712
1613154030000|2021-02-12 18:20:30|6313|6299|6309|6290|6314|6299|6308|6290|200
1613154040000|2021-02-12 18:20:40|||||||||100
1613154050000|2021-02-12 18:20:50|6304|6291|6304|6291|6304|6291|6304|6290|100
1613154060000|2021-02-12 18:21:00|6300|6292|6308|6289|6313|6301|6297|6288|1648
1613154070000|2021-02-12 18:21:10|6304|6290|6301|6288|6304|6290|6290|6286|12207
1613154080000|2021-02-12 18:21:20||6289||6289||6289||6288|200
1613154090000|2021-02-12 18:21:30||6290||6290||6290||6290|0
1613154100000|2021-02-12 18:21:40||6291||6291||6291||6290|0
1613154110000|2021-02-12 18:21:50|6309|6290|6309|6296|6309|6301|6300|6290|604
1613154120000|2021-02-12 18:22:00|6303|6297|6303|6288|6303|6297|6302|6286|1551
1613154130000|2021-02-12 18:22:10|6308|6289|6309|6290|6309|6291|6307|6288|640
1613154140000|2021-02-12 18:22:20|6308|6291|6309|6290|6309|6291|6308|6290|150
1613154150000|2021-02-12 18:22:30||6291||6292||6292||6291|0
1613154160000|2021-02-12 18:22:40|6305|6293|6309|6294|6309|6295|6303|6292|500
1613154170000|2021-02-12 18:22:50|6308|6295|6309|6295|6309|6300|6304|6294|1750
1613154180000|2021-02-12 18:23:00|6308|6296|6305|6295|6309|6296|6305|6295|1629
1613154190000|2021-02-12 18:23:10||6296||6295||6296||6295|340
1613154200000|2021-02-12 18:23:20||6296||6296||6297||6296|558
1613154210000|2021-02-12 18:23:30|6309|6297|6309|6299|6309|6299|6309|6296|607
1613154220000|2021-02-12 18:23:40||6300||6299||6300||6299|0
1613154230000|2021-02-12 18:23:50|6308|6300|6306|6296|6308|6300|6304|6296|900
1613154240000|2021-02-12 18:24:00|6309|6297|6309|6296|6309|6304|6309|6296|500
1613154250000|2021-02-12 18:24:10|6308|6298|6305|6296|6308|6298|6304|6296|0
1613154260000|2021-02-12 18:24:20|6304|6300|6323|6316|6332|6317|6304|6300|11836
1613154270000|2021-02-12 18:24:30|6332|6317|6324|6309|6343|6326|6323|6307|1000
1613154280000|2021-02-12 18:24:40|6323|6310|6332|6309|6333|6310|6309|6300|954
1613154290000|2021-02-12 18:24:50|6331|6310|6332|6309|6332|6310|6331|6309|0
1613154300000|2021-02-12 18:25:00|6331|6310|6332|6313|6332|6313|6331|6310|4215
1613154310000|2021-02-12 18:25:10|6331|6314|6330|6314|6332|6315|6330|6314|0
1613154320000|2021-02-12 18:25:20|6329|6315|6328|6304|6329|6315|6322|6303|300
1613154330000|2021-02-12 18:25:30|6327|6305|6325|6304|6328|6306|6324|6304|224
1613154340000|2021-02-12 18:25:40|6324|6305|6325|6305|6325|6305|6324|6305|0
1613154350000|2021-02-12 18:25:50|6324|6306|6325|6311|6325|6311|6310|6305|100
1613154360000|2021-02-12 18:26:00||6312||6311||6312||6311|0
1613154370000|2021-02-12 18:26:10||6312||6311||6312||6311|1000
1613154380000|2021-02-12 18:26:20||6312||6312||6312||6311|1700
1613154400000|2021-02-12 18:26:40||6313||6314||6314||6313|500
1613154410000|2021-02-12 18:26:50|6324|6315|6325|6316|6325|6316|6324|6314|100
1613154420000|2021-02-12 18:27:00|6324||6324||6324||6324||500
1613154430000|2021-02-12 18:27:10|6325|6317|6321|6306|6325|6320|6320|6306|900
1613154440000|2021-02-12 18:27:20|6320||6321||6321||6320||0
1613154450000|2021-02-12 18:27:30|6320|6307|6320|6306|6320|6307|6320|6306|754
1613154460000|2021-02-12 18:27:40|6321|6300|6317|6300|6321|6300|6317|6300|0
1613154470000|2021-02-12 18:27:50||6301||6300||6301||6300|376
1613154480000|2021-02-12 18:28:00|6316|6301|6317|6300|6317|6301|6316|6300|0
1613154490000|2021-02-12 18:28:10|6310|6301|6317|6300|6317|6306|6310|6300|250
1613154500000|2021-02-12 18:28:20|6316|6301|6317|6300|6317|6301|6316|6300|0
1613154510000|2021-02-12 18:28:30|6316|6301|6317|6302|6317|6302|6316|6301|0
1613154520000|2021-02-12 18:28:40|6316||6316||6317||6314||100
1613154530000|2021-02-12 18:28:50|6317|6303|6317|6304|6317|6304|6316|6303|154
1613154540000|2021-02-12 18:29:00|6316|6305|6311|6305|6317|6305|6311|6305|0
1613154550000|2021-02-12 18:29:10|6308|6300|6304|6294|6308|6300|6304|6294|1439
1613154560000|2021-02-12 18:29:20|6311|6295|6311|6302|6311|6302|6311|6294|500
1613154570000|2021-02-12 18:29:30|6310|6303|6311|6302|6311|6303|6310|6302|400
1613154580000|2021-02-12 18:29:40|6307|6303|6311|6303|6311|6303|6307|6303|510
1613154590000|2021-02-12 18:29:50|6306|6302|6302|6288|6306|6302|6302|6288|7690
1613154600000|2021-02-12 18:30:00|6301|6289|6302|6289|6302|6289|6300|6289|500
1613154610000|2021-02-12 18:30:10|6301|6288|6302|6289|6302|6290|6301|6288|1100
1613154620000|2021-02-12 18:30:20|6300|6290|6300|6290|6300|6290|6299|6289|1000
1613154630000|2021-02-12 18:30:30|6299||6299||6300||6299||300
1613154650000|2021-02-12 18:30:50|||||||||105
1613154660000|2021-02-12 18:31:00|6297||6297||6297||6297||0
1613154670000|2021-02-12 18:31:10|6299|6291|6299|6291|6299|6291|6299|6291|400
1613154680000|2021-02-12 18:31:20|6296|6283|6293|6281|6296|6287|6292|6280|1200
1613154690000|2021-02-12 18:31:30|6292|6282|6291|6282|6293|6283|6290|6281|3408
1613154700000|2021-02-12 18:31:40|6290|6280|6291|6280|6291|6280|6285|6280|200
1613154710000|2021-02-12 18:31:50|||||||||100
1613154720000|2021-02-12 18:32:00|6290|6281|6295|6287|6295|6287|6290|6281|700
1613154730000|2021-02-12 18:32:10|||||||||100
1613154740000|2021-02-12 18:32:20|6294|6281|6293|6280|6294|6282|6292|6280|1350
1613154750000|2021-02-12 18:32:30|6294|6281|6295|6283|6295|6284|6288|6280|1526
1613154760000|2021-02-12 18:32:40|6294|6284|6295|6284|6295|6284|6294|6284|200
1613154770000|2021-02-12 18:32:50||6285||6284||6285||6284|700
1613154780000|2021-02-12 18:33:00|6294||6295||6295||6294||0
1613154790000|2021-02-12 18:33:10|6294|6285|6295|6285|6295|6285|6294|6285|1000
1613154800000|2021-02-12 18:33:20|6299|6286|6314|6298|6316|6298|6299|6286|3517
1613154810000|2021-02-12 18:33:30|6313|6299|6314|6298|6314|6299|6313|6298|100
1613154820000|2021-02-12 18:33:40|6317|6299|6317|6300|6320|6301|6316|6298|325
1613154830000|2021-02-12 18:33:50|6316|6301|6317|6300|6317|6301|6316|6300|160
1613154840000|2021-02-12 18:34:00|6316|6302|6311|6302|6317|6304|6311|6302|1141
1613154850000|2021-02-12 18:34:10|6310|6300|6310|6293|6311|6305|6306|6290|400
1613154860000|2021-02-12 18:34:20|6309|6294|6309|6293|6309|6294|6308|6293|0
1613154870000|2021-02-12 18:34:30|6308|6294|6305|6300|6309|6300|6305|6293|0
1613154880000|2021-02-12 18:34:40|6304|6294|6304|6289|6304|6300|6303|6286|318
1613154890000|2021-02-12 18:34:50|6303|6290|6304|6290|6304|6291|6303|6289|0
1613154900000|2021-02-12 18:35:00|6303|6291|6300|6290|6304|6291|6300|6290|350
1613154910000|2021-02-12 18:35:10|6304|6291|6304|6291|6304|6291|6300|6291|200
1613154920000|2021-02-12 18:35:20|6303|6292|6300|6291|6304|6292|6299|6291|200
1613154930000|2021-02-12 18:35:30|6299|6292|6300|6292|6300|6292|6299|6292|596
1613154970000|2021-02-12 18:36:10|6295|6293|6300|6293|6300|6293|6295|6293|1000
1613154980000|2021-02-12 18:36:20||6292||6292||6292||6292|0
1613154990000|2021-02-12 18:36:30|6299|6287|6295|6281|6299|6288|6295|6281|700
1613155000000|2021-02-12 18:36:40|6294||6294||6294||6294||0
1613155010000|2021-02-12 18:36:50|6293||6294||6294||6293||645
1613155020000|2021-02-12 18:37:00|6295|6282|6295|6283|6295|6284|6295|6281|749
1613155030000|2021-02-12 18:37:10|6294|6284|6317|6303|6332|6312|6294|6283|18576
1613155040000|2021-02-12 18:37:20|6316|6304|6315|6303|6316|6304|6315|6303|100
1613155050000|2021-02-12 18:37:30||6304||6304||6304||6303|0
1613155060000|2021-02-12 18:37:40|6314|6300|6314|6298|6321|6300|6306|6291|500
1613155070000|2021-02-12 18:37:50|6313||6314||6314||6313||0
1613155080000|2021-02-12 18:38:00|6313|6297|6313|6296|6313|6300|6312|6296|1000
1613155090000|2021-02-12 18:38:10|6312|6293|6312|6292|6313|6293|6312|6292|150
1613155100000|2021-02-12 18:38:20|6311|6293|6312|6292|6312|6293|6311|6292|200
1613155110000|2021-02-12 18:38:30|6311|6293|6312|6292|6312|6293|6311|6292|0
1613155120000|2021-02-12 18:38:40||6293||6292||6293||6292|0
1613155130000|2021-02-12 18:38:50|6311|6293|6311|6292|6311|6293|6310|6292|0
1613155140000|2021-02-12 18:39:00|6310|6293|6312|6300|6312|6301|6310|6292|637
1613155150000|2021-02-12 18:39:10|6311|6301|6312|6300|6312|6301|6311|6300|1200
1613155160000|2021-02-12 18:39:20|6311|6295|6309|6286|6312|6295|6287|6280|8339
1613155170000|2021-02-12 18:39:30|6308|6283|6300|6283|6309|6283|6299|6283|0
1613155180000|2021-02-12 18:39:40|6299|6284|6300|6284|6300|6284|6299|6284|0
1613155190000|2021-02-12 18:39:50||6285||6284||6285||6284|0
1613155200000|2021-02-12 18:40:00|6299|6286|6300|6287|6300|6288|6299|6286|0
1613155210000|2021-02-12 18:40:10|6299||6300||6300||6299||200
1613155220000|2021-02-12 18:40:20|6299||6300||6300||6299||0
1613155230000|2021-02-12 18:40:30||6288||6288||6288||6288|0
1613155240000|2021-02-12 18:40:40|6299|6289|6300|6288|6300|6289|6299|6288|0
1613155250000|2021-02-12 18:40:50||6289||6291||6291||6289|200
1613155260000|2021-02-12 18:41:00|6306|6292|6310|6299|6310|6299|6306|6291|1344
1613155270000|2021-02-12 18:41:10|6309|6296|6305|6295|6309|6296|6305|6295|300
1613155280000|2021-02-12 18:41:20|6304|6292|6304|6288|6304|6292|6304|6288|1900
1613155290000|2021-02-12 18:41:30|6303||6304||6304||6303||0
1613155300000|2021-02-12 18:41:40||6289||6288||6289||6288|200
1613155310000|2021-02-12 18:41:50|6303|6289|6304|6288|6304|6290|6303|6288|200
1613155320000|2021-02-12 18:42:00|6303|6289|6304|6288|6304|6289|6303|6288|150
1613155330000|2021-02-12 18:42:10||6289||6289||6289||6289|0
1613155340000|2021-02-12 18:42:20|6303|6290|6303|6290|6304|6290|6302|6289|600
1613155350000|2021-02-12 18:42:30|6304|6291|6303|6291|6304|6291|6303|6290|200
1613155360000|2021-02-12 18:42:40|6304|6296|6310|6298|6310|6298|6304|6291|898
1613155370000|2021-02-12 18:42:50||6297||6297||6298||6297|0
1613155380000|2021-02-12 18:43:00|6309|6298|6310|6297|6310|6298|6309|6297|0
1613155390000|2021-02-12 18:43:10||6298||6298||6299||6298|100
1613155400000|2021-02-12 18:43:20||6299||6298||6299||6298|0
1613155410000|2021-02-12 18:43:30|6309|6299|6310|6299|6310|6299|6309|6299|0
1613155420000|2021-02-12 18:43:40|6309|6300|6310|6299|6310|6300|6309|6299|467
1613155430000|2021-02-12 18:43:50||6300||6300||6300||6300|0
1613155440000|2021-02-12 18:44:00|6309||6310||6310||6309||250
1613155450000|2021-02-12 18:44:10|6309|6301|6310|6300|6310|6301|6309|6300|400
1613155460000|2021-02-12 18:44:20|6309|6301|6310|6301|6310|6301|6309|6301|191
1613155470000|2021-02-12 18:44:30|6309|6297|6308|6292|6309|6297|6306|6289|100
1613155480000|2021-02-12 18:44:40|6310|6294|6310|6297|6310|6298|6309|6294|100
1613155490000|2021-02-12 18:44:50|6309||6311||6311||6309||0
1613155500000|2021-02-12 18:45:00|6312|6299|6310|6297|6312|6299|6307|6297|100
1613155510000|2021-02-12 18:45:10|6309|6298|6309|6297|6309|6298|6309|6297|635
1613155520000|2021-02-12 18:45:20|6304|6298|6304|6297|6304|6298|6304|6297|0
1613155530000|2021-02-12 18:45:30|6309|6296|6304|6292|6309|6296|6302|6289|200
1613155540000|2021-02-12 18:45:40|6303||6304||6304||6303||0
1613155550000|2021-02-12 18:45:50||6293||6292||6293||6292|0
1613155560000|2021-02-12 18:46:00|6303||6304||6304||6303||0
1613155570000|2021-02-12 18:46:10|6303|6293|6303|6293|6303|6293|6303|6293|0
1613155580000|2021-02-12 18:46:20|6304|6294|6304|6293|6304|6294|6304|6293|0
1613155590000|2021-02-12 18:46:30|6303|6292|6305|6296|6305|6296|6303|6292|0
1613155600000|2021-02-12 18:46:40|6304|6295|6298|6293|6305|6295|6298|6293|0
1613155610000|2021-02-12 18:46:50|6305||6305||6305||6305||0
1613155620000|2021-02-12 18:47:00|6304|6288|6299|6288|6304|6292|6296|6288|902
1613155630000|2021-02-12 18:47:10|6298|6289|6299|6290|6299|6290|6298|6289|610
1613155640000|2021-02-12 18:47:20|6298|6291|6299|6290|6299|6291|6298|6290|100
1613155650000|2021-02-12 18:47:30|6298|6291|6291|6283|6299|6291|6288|6282|1500
1613155690000|2021-02-12 18:48:10|6293|6284|6299|6288|6299|6289|6293|6284|235
1613155710000|2021-02-12 18:48:30|6298||6299||6299||6298||0
1613155720000|2021-02-12 18:48:40|6298||6299||6299||6298||100
1613155740000|2021-02-12 18:49:00|6296|6289|6296|6288|6296|6289|6296|6288|100
1613155760000|2021-02-12 18:49:20|6295|6284|6294|6280|6295|6284|6288|6280|1225
1613155770000|2021-02-12 18:49:30||6281||6280||6281||6280|0
1613155780000|2021-02-12 18:49:40|6290|6281|6289|6280|6290|6281|6289|6280|317
1613155790000|2021-02-12 18:49:50|6290|6281|6284|6276|6290|6282|6283|6275|1645
1613155800000|2021-02-12 18:50:00|6286|6277|6288|6276|6290|6277|6286|6276|0
1613155810000|2021-02-12 18:50:10||6277||6280||6280||6277|500
1613155830000|2021-02-12 18:50:30|6291|6285|6288|6280|6291|6285|6287|6280|300
1613155840000|2021-02-12 18:50:40|6287|6281|6290|6280|6290|6282|6284|6280|200
1613155850000|2021-02-12 18:50:50||6281||6281||6281||6281|0
1613155860000|2021-02-12 18:51:00|||||||||100
1613155870000|2021-02-12 18:51:10||6282||6281||6282||6281|100
1613155880000|2021-02-12 18:51:20|6289||6290||6290||6289||155
1613155890000|2021-02-12 18:51:30|6289|6282|6290|6282|6290|6282|6289|6282|300
1613155920000|2021-02-12 18:52:00|||||||||200
1613155930000|2021-02-12 18:52:10|||||||||150
1613155940000|2021-02-12 18:52:20|||||||||440
1613155960000|2021-02-12 18:52:40|6289|6283|6292|6284|6299|6286|6289|6283|400
1613155980000|2021-02-12 18:53:00|6291|6283|6283|6275|6291|6283|6283|6275|1442
1613156000000|2021-02-12 18:53:20|6284|6276|6284|6278|6284|6278|6284|6276|0
1613156010000|2021-02-12 18:53:30|6283|6276|6284|6276|6284|6276|6283|6276|490
1613156020000|2021-02-12 18:53:40||6277||6277||6280||6277|400
1613156030000|2021-02-12 18:53:50|6283||6284||6284||6283||150
1613156040000|2021-02-12 18:54:00||6278||6277||6278||6277|200
1613156090000|2021-02-12 18:54:50|6283|6275|6279|6270|6284|6276|6279|6270|1150
1613156100000|2021-02-12 18:55:00|6280|6273|6280|6271|6280|6273|6279|6270|0
1613156110000|2021-02-12 18:55:10|6274|6272|6280|6272|6280|6272|6274|6271|200
1613156130000|2021-02-12 18:55:30|6279||6280||6280||6279||0
1613156140000|2021-02-12 18:55:40|6279||6279||6279||6279||0
1613156150000|2021-02-12 18:55:50|6276|6271|6274|6266|6276|6271|6272|6264|500
1613156170000|2021-02-12 18:56:10|6279|6267|6278|6270|6279|6270|6278|6267|799
1613156180000|2021-02-12 18:56:20|||||||||200
1613156190000|2021-02-12 18:56:30|6277|6267|6276|6264|6277|6267|6276|6264|728
1613156210000|2021-02-12 18:56:50|6275|6262|6275|6258|6276|6262|6269|6258|100
1613156220000|2021-02-12 18:57:00|6274|6259|6274|6258|6274|6259|6273|6258|0
1613156230000|2021-02-12 18:57:10|6273|6259|6274|6264|6274|6265|6273|6258|635
1613156240000|2021-02-12 18:57:20|6273|6265|6272|6264|6274|6265|6272|6264|200
1613156250000|2021-02-12 18:57:30|6270||6270||6270||6270||100
1613156260000|2021-02-12 18:57:40|6269|6260|6269|6258|6269|6260|6269|6258|400
1613156270000|2021-02-12 18:57:50|6268|6259|6268|6258|6269|6259|6268|6258|0
1613156280000|2021-02-12 18:58:00||6261||6259||6261||6258|300
1613156300000|2021-02-12 18:58:20|6271|6260|6287|6269|6291|6269|6271|6260|100
1613156310000|2021-02-12 18:58:30|6286|6270|6289|6270|6289|6271|6286|6269|0
1613156320000|2021-02-12 18:58:40|6288|6271|6290|6275|6291|6275|6275|6270|400
1613156330000|2021-02-12 18:58:50|6289|6276|6291|6276|6291|6276|6289|6276|100
1613156340000|2021-02-12 18:59:00|6290|6277|6291|6276|6291|6277|6290|6276|0
1613156350000|2021-02-12 18:59:10|6292|6277|6292|6277|6293|6277|6291|6277|0
1613156360000|2021-02-12 18:59:20|6293|6278|6293|6280|6293|6280|6292|6277|0
1613156370000|2021-02-12 18:59:30|6292|6281|6291|6277|6292|6281|6290|6277|310
1613156380000|2021-02-12 18:59:40|6290|6278|6290|6278|6291|6278|6290|6278|500
1613156390000|2021-02-12 18:59:50|6289||6290||6290||6289||0
1613156400000|2021-02-12 19:00:00|6289|6279|6290|6279|6290|6280|6289|6279|100
1613156410000|2021-02-12 19:00:10|6284|6272|6289|6272|6290|6280|6284|6272|100
1613156420000|2021-02-12 19:00:20|6290|6273|6291|6272|6291|6273|6290|6272|1000
1613156430000|2021-02-12 19:00:30|6290|6273|6291|6272|6291|6273|6290|6272|0
1613156440000|2021-02-12 19:00:40|6292|6273|6292|6279|6292|6279|6292|6272|0
1613156450000|2021-02-12 19:00:50|6291|6280|6292|6280|6292|6280|6291|6280|500
1613156460000|2021-02-12 19:01:00||6281||6281||6281||6281|0
1613156470000|2021-02-12 19:01:10|6291|6282|6294|6281|6294|6282|6291|6281|700
1613156480000|2021-02-12 19:01:20|6297|6282|6300|6288|6300|6289|6294|6282|600
1613156490000|2021-02-12 19:01:30|||||||||200
1613156500000|2021-02-12 19:01:40||6289||6289||6289||6288|0
1613156510000|2021-02-12 19:01:50|6299|6290|6300|6289|6300|6290|6299|6289|380
1613156530000|2021-02-12 19:02:10|6299|6290|6300|6292|6300|6292|6299|6290|0
1613156540000|2021-02-12 19:02:20|6299|6291|6294|6286|6299|6291|6294|6286|700
1613156550000|2021-02-12 19:02:30||6290||6286||6290||6286|400
1613156560000|2021-02-12 19:02:40|6295|6291|6300|6294|6300|6294|6295|6291|100
1613156570000|2021-02-12 19:02:50|6297|6292|6297|6291|6297|6292|6297|6291|100
1613156580000|2021-02-12 19:03:00|6296|6290|6297|6286|6297|6290|6295|6286|1800
1613156590000|2021-02-12 19:03:10|6296|6287|6293|6281|6297|6287|6293|6281|100
1613156610000|2021-02-12 19:03:30|6292|6279|6285|6277|6293|6280|6285|6273|2316
1613156620000|2021-02-12 19:03:40|6290|6278|6292|6277|6292|6278|6289|6277|400
1613156630000|2021-02-12 19:03:50|6285|6278|6292|6281|6292|6282|6285|6278|0
1613156640000|2021-02-12 19:04:00||6282||6281||6282||6281|0
1613156650000|2021-02-12 19:04:10|6291|6282|6292|6281|6292|6282|6291|6281|100
1613156660000|2021-02-12 19:04:20|6291|6282|6291|6281|6291|6282|6290|6281|200
1613156670000|2021-02-12 19:04:30|6290|6282|6290|6282|6290|6282|6290|6282|0
1613156680000|2021-02-12 19:04:40|6289||6290||6290||6289||0
1613156690000|2021-02-12 19:04:50|6289|6281|6290|6275|6290|6281|6286|6275|200
1613156710000|2021-02-12 19:05:10||6276||6275||6276||6275|0
1613156720000|2021-02-12 19:05:20|6289|6276|6289|6272|6290|6276|6288|6272|100
1613156730000|2021-02-12 19:05:30|6288|6273|6289|6272|6289|6273|6288|6272|500
1613156740000|2021-02-12 19:05:40|6288||6289||6289||6287||200
1613156750000|2021-02-12 19:05:50|6288|6273|6289|6273|6289|6274|6287|6273|300
1613156760000|2021-02-12 19:06:00|6288||6289||6289||6287||0
1613156770000|2021-02-12 19:06:10|6288|6274|6287|6275|6288|6275|6286|6274|100
1613156780000|2021-02-12 19:06:20|6284|6274|6284|6275|6284|6275|6283|6274|0
1613156790000|2021-02-12 19:06:30|6283|6276|6280|6270|6283|6276|6276|6270|304
1613156800000|2021-02-12 19:06:40|6279||6280||6280||6279||0
1613156810000|2021-02-12 19:06:50|6272|6271|6272|6258|6280|6271|6271|6256|1208
1613156820000|2021-02-12 19:07:00|6271|6259|6272|6258|6272|6259|6271|6258|300
1613156830000|2021-02-12 19:07:10|6266|6259|6270|6259|6272|6260|6266|6258|300
1613156840000|2021-02-12 19:07:20|6265|6260|6270|6263|6270|6263|6265|6260|835
1613156850000|2021-02-12 19:07:30|||||||||200
1613156860000|2021-02-12 19:07:40|||||||||1000
1613156870000|2021-02-12 19:07:50|6276|6266|6276|6266|6276|6266|6275|6266|200
1613156880000|2021-02-12 19:08:00|6275||6276||6276||6275||0
1613156890000|2021-02-12 19:08:10|6275|6267|6276|6267|6276|6267|6275|6267|350
1613156910000|2021-02-12 19:08:30|6275|6268|6276|6268|6276|6268|6275|6268|0
1613156920000|2021-02-12 19:08:40|6275||6276||6276||6275||1000
1613156950000|2021-02-12 19:09:10|||||||||300
1613156960000|2021-02-12 19:09:20|6275|6265|6272|6261|6275|6269|6268|6260|810
1613156970000|2021-02-12 19:09:30|6271|6262|6272|6262|6272|6263|6271|6262|0
1613156980000|2021-02-12 19:09:40|6273|6263|6273|6262|6273|6263|6273|6262|0
1613156990000|2021-02-12 19:09:50|6272|6263|6278|6265|6278|6266|6272|6263|967
1613157000000|2021-02-12 19:10:00|6277|6267|6278|6266|6278|6267|6277|6265|500
1613157010000|2021-02-12 19:10:10|6277|6267|6278|6269|6278|6270|6277|6266|200
1613157020000|2021-02-12 19:10:20||6266||6266||6266||6266|0
1613157030000|2021-02-12 19:10:30|6277||6278||6278||6277||0
1613157040000|2021-02-12 19:10:40|6277|6267|6277|6266|6278|6267|6276|6266|100
1613157050000|2021-02-12 19:10:50|6278|6267|6277|6266|6278|6267|6277|6266|0
1613157060000|2021-02-12 19:11:00|6276|6267|6276|6267|6277|6267|6275|6267|919
1613157070000|2021-02-12 19:11:10|6275|6266|6279|6260|6282|6269|6268|6260|200
1613157080000|2021-02-12 19:11:20|6278|6261|6278|6260|6279|6261|6278|6260|600
1613157090000|2021-02-12 19:11:30|6277|6261|6278|6267|6278|6267|6277|6261|650
1613157100000|2021-02-12 19:11:40|6277|6268|6278|6268|6278|6268|6277|6267|0
1613157110000|2021-02-12 19:11:50|6277|6266|6278|6265|6278|6266|6272|6265|400
1613157120000|2021-02-12 19:12:00|6277|6266|6276|6265|6278|6266|6276|6265|175
1613157130000|2021-02-12 19:12:10|6275|6260|6275|6260|6276|6260|6270|6260|400
1613157140000|2021-02-12 19:12:20|6276|6261|6274|6260|6276|6261|6274|6260|510
1613157150000|2021-02-12 19:12:30|6275||6275||6275||6275||0
1613157160000|2021-02-12 19:12:40|6270|6259|6270|6258|6270|6259|6269|6255|0
1613157170000|2021-02-12 19:12:50|6269|6259|6270|6256|6270|6259|6269|6255|100
1613157180000|2021-02-12 19:13:00|6269|6255|6268|6255|6270|6258|6268|6255|103
1613157190000|2021-02-12 19:13:10|6267|6256|6268|6256|6268|6256|6267|6255|0
1613157200000|2021-02-12 19:13:20||6255||6258||6258||6255|0
1613157210000|2021-02-12 19:13:30|6265|6259|6265|6259|6265|6262|6265|6259|510
1613157220000|2021-02-12 19:13:40|6264|6258|6265|6251|6265|6258|6264|6250|1586
1613157230000|2021-02-12 19:13:50|||||||||200
1613157240000|2021-02-12 19:14:00|||||||||155
1613157250000|2021-02-12 19:14:10|6259|6252|6264|6251|6265|6252|6257|6250|0
1613157260000|2021-02-12 19:14:20|6265|6252|6270|6252|6270|6253|6265|6252|300
1613157270000|2021-02-12 19:14:30|6269|6253|6270|6252|6270|6253|6269|6252|0
1613157280000|2021-02-12 19:14:40|6269||6270||6270||6269||0
1613157290000|2021-02-12 19:14:50|6269|6253|6270|6253|6270|6253|6269|6253|0
1613157300000|2021-02-12 19:15:00|6269|6254|6260|6254|6270|6255|6259|6254|300
1613157310000|2021-02-12 19:15:10|6254|6253|6259|6250|6260|6253|6254|6250|950
1613157320000|2021-02-12 19:15:20|6260|6251|6265|6252|6265|6254|6258|6250|900
1613157330000|2021-02-12 19:15:30||6253||6252||6253||6252|0
1613157340000|2021-02-12 19:15:40||6253||6254||6255||6253|500
1613157350000|2021-02-12 19:15:50|6264|6255|6263|6255|6265|6255|6262|6255|0
1613157370000|2021-02-12 19:16:10|6265||6265||6265||6265||200
1613157380000|2021-02-12 19:16:20||6256||6256||6256||6256|500
1613157390000|2021-02-12 19:16:30||6257||6256||6257||6256|100
1613157400000|2021-02-12 19:16:40|6264|6257|6265|6250|6265|6257|6264|6250|950
1613157410000|2021-02-12 19:16:50|6264|6251|6265|6252|6265|6252|6264|6250|0
1613157420000|2021-02-12 19:17:00|6264|6253|6257|6252|6265|6256|6251|6250|1100
1613157430000|2021-02-12 19:17:10|6261|6253|6265|6253|6265|6254|6261|6253|134
1613157440000|2021-02-12 19:17:20|6264||6265||6265||6264||0
1613157450000|2021-02-12 19:17:30||6254||6253||6254||6253|0
1613157470000|2021-02-12 19:17:50|||||||||100
1613157480000|2021-02-12 19:18:00|6264|6254|6265|6254|6265|6255|6264|6253|0
1613157490000|2021-02-12 19:18:10||6256||6257||6257||6256|0
1613157500000|2021-02-12 19:18:20|||||||||400
1613157510000|2021-02-12 19:18:30|6264||6265||6265||6264||250
1613157520000|2021-02-12 19:18:40|6264||6265||6265||6264||0
1613157530000|2021-02-12 19:18:50||6263||6263||6264||6263|600
1613157540000|2021-02-12 19:19:00|6264|6256|6265|6256|6265|6257|6264|6252|1623
1613157550000|2021-02-12 19:19:10|6264|6257|6265|6256|6265|6257|6264|6256|200
1613157560000|2021-02-12 19:19:20|6264||6264||6265||6264||0
1613157570000|2021-02-12 19:19:30|6263|6257|6267|6257|6267|6257|6263|6257|0
1613157580000|2021-02-12 19:19:40||6258||6257||6258||6257|200
1613157590000|2021-02-12 19:19:50|6266|6258|6267|6258|6267|6258|6266|6258|0
1613157600000|2021-02-12 19:20:00|6266|6259|6267|6259|6267|6259|6266|6259|101
1613157610000|2021-02-12 19:20:10|6273||6267||6273||6267||0
1613157620000|2021-02-12 19:20:20||6260||6261||6261||6260|300
1613157630000|2021-02-12 19:20:30|6271|6262|6275|6263|6275|6263|6271|6262|1456
1613157640000|2021-02-12 19:20:40|6274|6264|6275|6266|6275|6266|6274|6264|0
1613157650000|2021-02-12 19:20:50|6274|6267|6267|6256|6275|6267|6266|6256|1899
1613157660000|2021-02-12 19:21:00|6268|6257|6268|6256|6268|6258|6266|6256|0
1613157670000|2021-02-12 19:21:10||6257||6256||6258||6256|200
1613157680000|2021-02-12 19:21:20||6258||6256||6258||6256|0
1613157690000|2021-02-12 19:21:30||6258||6256||6258||6256|0
1613157700000|2021-02-12 19:21:40|6267|6255|6267|6255|6267|6255|6267|6255|0
1613157710000|2021-02-12 19:21:50|6266|6256|6267|6255|6267|6265|6266|6255|969
1613157720000|2021-02-12 19:22:00|6266|6256|6267|6255|6267|6256|6266|6255|0
1613157730000|2021-02-12 19:22:10|6265|6256|6265|6256|6265|6256|6265|6255|200
1613157740000|2021-02-12 19:22:20|6264||6265||6265||6264||100
1613157750000|2021-02-12 19:22:30||6257||6257||6257||6257|0
1613157760000|2021-02-12 19:22:40|6264|6256|6261|6252|6265|6256|6261|6251|200
1613157770000|2021-02-12 19:22:50|6260||6260||6260||6260||500
1613157780000|2021-02-12 19:23:00||6253||6252||6253||6252|300
1613157790000|2021-02-12 19:23:10||6253||6252||6253||6252|0
1613157800000|2021-02-12 19:23:20|6261|6251|6261|6251|6261|6252|6260|6251|0
1613157810000|2021-02-12 19:23:30|6267|6256|6267|6256|6267|6257|6266|6256|0
1613157820000|2021-02-12 19:23:40|6266|6257|6267|6256|6267|6257|6266|6255|350
1613157830000|2021-02-12 19:23:50|6266|6257|6267|6257|6267|6257|6266|6256|0
1613157840000|2021-02-12 19:24:00|6266|6258|6267|6257|6267|6258|6266|6257|150
1613157850000|2021-02-12 19:24:10|6266||6267||6267||6266||142
1613157860000|2021-02-12 19:24:20||6258||6259||6259||6258|400
1613157870000|2021-02-12 19:24:30||6258||6258||6259||6258|0
1613157880000|2021-02-12 19:24:40|6266||6267||6267||6266||0
1613157890000|2021-02-12 19:24:50||6259||6259||6259||6259|100
1613157900000|2021-02-12 19:25:00|6266|6253|6265|6255|6266|6255|6265|6251|1419
1613157910000|2021-02-12 19:25:10|6266|6256|6266|6255|6266|6256|6265|6255|1000
1613157920000|2021-02-12 19:25:20||6256||6256||6257||6255|600
1613157930000|2021-02-12 19:25:30|6262|6255|6262|6255|6262|6255|6261|6255|500
1613157950000|2021-02-12 19:25:50|6266|6256|6264|6256|6266|6256|6263|6256|0
1613157960000|2021-02-12 19:26:00|||||||||260
1613157970000|2021-02-12 19:26:10|6263||6263||6264||6263||1500
1613157980000|2021-02-12 19:26:20|6262||6263||6263||6262||498
1613157990000|2021-02-12 19:26:30|6260|6252|6255|6250|6260|6252|6255|6250|1400
1613158000000|2021-02-12 19:26:40|6253|6247|6258|6248|6258|6249|6251|6245|4941
1613158010000|2021-02-12 19:26:50|6263|6247|6258|6248|6263|6248|6258|6247|887
1613158020000|2021-02-12 19:27:00|6260|6249|6267|6254|6268|6255|6260|6249|200
1613158030000|2021-02-12 19:27:10|6266||6264||6267||6264||160
1613158050000|2021-02-12 19:27:30|6263|6255|6263|6255|6263|6255|6263|6254|0
1613158060000|2021-02-12 19:27:40|6266|6256|6266|6255|6268|6256|6266|6255|0
1613158070000|2021-02-12 19:27:50|6265|6256|6266|6256|6266|6257|6265|6256|0
1613158080000|2021-02-12 19:28:00|6265|6257|6265|6256|6266|6257|6265|6256|0
1613158090000|2021-02-12 19:28:10|6264||6265||6266||6264||200
1613158100000|2021-02-12 19:28:20|6264|6257|6258|6251|6265|6257|6258|6251|1306
1613158110000|2021-02-12 19:28:30|6260||6261||6261||6260||0
1613158120000|2021-02-12 19:28:40|6257|6252|6257|6255|6257|6255|6257|6251|100
1613158130000|2021-02-12 19:28:50|6256|6251|6256|6251|6257|6251|6256|6249|616
1613158140000|2021-02-12 19:29:00|6257|6252|6264|6254|6264|6255|6257|6252|2778
1613158150000|2021-02-12 19:29:10|6263|6255|6264|6254|6264|6255|6263|6254|0
1613158160000|2021-02-12 19:29:20|6263|6262|6263|6255|6264|6263|6263|6254|946
1613158170000|2021-02-12 19:29:30|6267||6267||6268||6266||100
1613158180000|2021-02-12 19:29:40||6256||6258||6258||6256|0
1613158190000|2021-02-12 19:29:50|6266|6259|6267|6258|6267|6259|6266|6258|200
1613158200000|2021-02-12 19:30:00||6259||6258||6259||6258|0
1613158210000|2021-02-12 19:30:10|6266|6257|6266|6255|6266|6258|6265|6255|799
1613158220000|2021-02-12 19:30:20|6265|6256|6263|6249|6265|6256|6260|6248|692
1613158230000|2021-02-12 19:30:30|6262|6250|6264|6250|6264|6251|6262|6250|0
1613158250000|2021-02-12 19:30:50|6263|6251|6265|6253|6265|6253|6262|6251|0
1613158260000|2021-02-12 19:31:00|6264|6254|6264|6253|6265|6254|6264|6253|182
1613158270000|2021-02-12 19:31:10|6265|6254|6264|6253|6265|6254|6264|6253|0
1613158280000|2021-02-12 19:31:20|6263||6263||6264||6263||0
1613158290000|2021-02-12 19:31:30|6264|6254|6264|6254|6264|6261|6262|6254|152
1613158310000|2021-02-12 19:31:50|6263|6253|6264|6253|6264|6254|6263|6253|500
1613158320000|2021-02-12 19:32:00||6254||6253||6254||6253|0
1613158330000|2021-02-12 19:32:10|6263|6254|6266|6257|6266|6257|6263|6253|0
1613158340000|2021-02-12 19:32:20|6265|6258|6266|6257|6266|6258|6265|6257|0
1613158350000|2021-02-12 19:32:30|6265|6253|6263|6253|6265|6253|6260|6253|1170
1613158360000|2021-02-12 19:32:40|6262||6261||6263||6259||0
1613158370000|2021-02-12 19:32:50|6263|6255|6265|6255|6265|6257|6258|6255|554
1613158380000|2021-02-12 19:33:00|6264||6265||6265||6264||0
1613158390000|2021-02-12 19:33:10|6264|6249|6259|6249|6265|6249|6259|6249|200
1613158400000|2021-02-12 19:33:20|6264|6250|6263|6250|6265|6251|6262|6249|500
1613158410000|2021-02-12 19:33:30|6262|6249|6259|6249|6263|6251|6259|6249|260
1613158420000|2021-02-12 19:33:40|6260|6250|6260|6250|6260|6251|6259|6249|0
1613158430000|2021-02-12 19:33:50|6259||6259||6260||6259||100
1613158440000|2021-02-12 19:34:00|6258|6249|6258|6247|6259|6249|6254|6245|200
1613158450000|2021-02-12 19:34:10|6257|6248|6257|6245|6258|6248|6257|6245|0
1613158460000|2021-02-12 19:34:20|6259|6246|6262|6246|6262|6248|6259|6245|0
1613158470000|2021-02-12 19:34:30|6261|6247|6262|6246|6262|6247|6261|6246|0
1613158480000|2021-02-12 19:34:40|6261|6247|6262|6250|6262|6250|6261|6247|0
1613158490000|2021-02-12 19:34:50|6261|6251|6262|6250|6262|6251|6261|6250|0
1613158500000|2021-02-12 19:35:00|6261|6247|6254|6240|6261|6247|6253|6240|700
1613158510000|2021-02-12 19:35:10|6253|6241|6253|6240|6253|6241|6248|6240|0
1613158520000|2021-02-12 19:35:20|6252|6241|6253|6240|6253|6241|6252|6240|159
1613158530000|2021-02-12 19:35:30|6252||6251||6252||6250||0
1613158540000|2021-02-12 19:35:40|6250|6241|6249|6240|6250|6241|6248|6240|100
1613158560000|2021-02-12 19:36:00|6241|6235|6248|6239|6249|6239|6241|6235|1264
1613158570000|2021-02-12 19:36:10|6247|6236|6248|6237|6248|6237|6244|6236|500
1613158580000|2021-02-12 19:36:20||6238||6237||6238||6237|0
1613158590000|2021-02-12 19:36:30|6247|6238|6248|6238|6248|6239|6247|6238|0
1613158600000|2021-02-12 19:36:40|6247||6248||6248||6247||0
1613158610000|2021-02-12 19:36:50|6245|6239|6248|6239|6248|6239|6245|6239|300
1613158620000|2021-02-12 19:37:00|6247|6240|6248|6240|6248|6240|6247|6239|0
1613158630000|2021-02-12 19:37:10|6247|6241|6248|6241|6248|6241|6247|6241|800
1613158640000|2021-02-12 19:37:20|6247|6240|6251|6240|6254|6241|6241|6235|650
1613158650000|2021-02-12 19:37:30||6241||6240||6241||6240|200
1613158660000|2021-02-12 19:37:40||6241||6241||6242||6240|200
1613158670000|2021-02-12 19:37:50|6250|6242|6251|6241|6251|6242|6250|6241|0
1613158680000|2021-02-12 19:38:00|6250|6240|6243|6237|6250|6241|6243|6237|629
1613158690000|2021-02-12 19:38:10|6244|6238|6248|6237|6248|6238|6244|6237|117
1613158700000|2021-02-12 19:38:20|6247||6248||6248||6247||0
1613158710000|2021-02-12 19:38:30|6247|6238|6247|6238|6247|6239|6246|6238|978
1613158720000|2021-02-12 19:38:40|||||||||1500
1613158740000|2021-02-12 19:39:00|6246||6246||6246||6246||0
1613158750000|2021-02-12 19:39:10|6247||6247||6247||6247||0
1613158760000|2021-02-12 19:39:20|6246|6239|6247|6239|6247|6239|6246|6239|0
1613158780000|2021-02-12 19:39:40|6246||6244||6247||6244||500
1613158790000|2021-02-12 19:39:50|6247|6237|6240|6225|6247|6237|6228|6221|6078
1613158800000|2021-02-12 19:40:00|6239|6226|6232|6221|6240|6226|6226|6220|792
1613158810000|2021-02-12 19:40:10|6233|6220|6236|6222|6238|6222|6233|6220|0
1613158820000|2021-02-12 19:40:20|6235|6223|6235|6223|6236|6224|6235|6223|100
1613158830000|2021-02-12 19:40:30|6234|6222|6226|6211|6234|6222|6216|6211|4367
1613158840000|2021-02-12 19:40:40|6223|6212|6221|6212|6227|6213|6214|6211|451
1613158850000|2021-02-12 19:40:50|6216|6214|6221|6214|6221|6214|6216|6214|400
1613158860000|2021-02-12 19:41:00|6224|6218|6224|6218|6224|6221|6224|6218|3300
1613158870000|2021-02-12 19:41:10||6219||6221||6221||6219|104
1613158880000|2021-02-12 19:41:20|6228|6222|6224|6219|6234|6222|6224|6219|600
1613158900000|2021-02-12 19:41:40|6222|6218|6224|6218|6224|6218|6222|6218|550
1613158910000|2021-02-12 19:41:50|6223|6214|6223|6214|6223|6214|6221|6214|100
1613158920000|2021-02-12 19:42:00||6215||6214||6215||6214|200
1613158930000|2021-02-12 19:42:10|6224||6224||6224||6224||110
1613158940000|2021-02-12 19:42:20|6223|6218|6224|6218|6224|6218|6223|6218|0
1613158960000|2021-02-12 19:42:40|6220|6219|6237|6221|6238|6222|6220|6218|1690
1613158970000|2021-02-12 19:42:50|6236|6222|6239|6221|6239|6222|6236|6221|0
1613158980000|2021-02-12 19:43:00|6238|6222|6234|6221|6239|6222|6232|6221|1420
1613158990000|2021-02-12 19:43:10|6233|6222|6236|6222|6236|6223|6233|6222|0
1613159000000|2021-02-12 19:43:20|6234|6223|6236|6223|6238|6223|6234|6222|1173
1613159020000|2021-02-12 19:43:40||6226||6226||6227||6226|0
1613159040000|2021-02-12 19:44:00|6234|6227|6238|6227|6238|6227|6234|6226|0
1613159050000|2021-02-12 19:44:10|6237|6228|6237|6229|6238|6230|6237|6227|1300
1613159060000|2021-02-12 19:44:20|6238|6230|6240|6232|6240|6232|6237|6230|516
1613159070000|2021-02-12 19:44:30|6239||6240||6240||6239||500
1613159090000|2021-02-12 19:44:50|6238|6235|6237|6225|6238|6235|6233|6225|880
1613159100000|2021-02-12 19:45:00|6238|6226|6239|6225|6239|6226|6237|6225|100
1613159110000|2021-02-12 19:45:10|6238|6226|6239|6227|6239|6227|6238|6225|0
1613159120000|2021-02-12 19:45:20|6238||6239||6239||6238||100
1613159130000|2021-02-12 19:45:30|6238|6228|6239|6227|6239|6228|6238|6227|0
1613159140000|2021-02-12 19:45:40||6228||6227||6228||6227|0
1613159150000|2021-02-12 19:45:50|6238|6228|6239|6228|6239|6229|6238|6228|0
1613159160000|2021-02-12 19:46:00|6238|6229|6239|6232|6239|6232|6238|6229|0
1613159170000|2021-02-12 19:46:10|6240|6235|6249|6236|6250|6236|6240|6235|1014
1613159180000|2021-02-12 19:46:20|6248|6237|6245|6237|6250|6237|6245|6237|700
1613159190000|2021-02-12 19:46:30|6249||6250||6250||6244||1000
1613159200000|2021-02-12 19:46:40|6249|6238|6250|6238|6250|6238|6249|6238|0
1613159210000|2021-02-12 19:46:50|6249||6245||6250||6245||0
1613159220000|2021-02-12 19:47:00|6249|6236|6244|6234|6250|6236|6240|6234|965
1613159230000|2021-02-12 19:47:10|6250|6238|6250|6242|6250|6245|6245|6234|1426
1613159240000|2021-02-12 19:47:20|||||||||500
1613159250000|2021-02-12 19:47:30||6244||6244||6244||6244|300
1613159260000|2021-02-12 19:47:40|6249|6239|6246|6235|6249|6239|6241|6234|1086
1613159270000|2021-02-12 19:47:50||6236||6236||6236||6235|700
1613159280000|2021-02-12 19:48:00|6245|6237|6244|6236|6245|6241|6241|6236|700
1613159290000|2021-02-12 19:48:10|6243|6233|6241|6230|6245|6233|6238|6230|300
1613159300000|2021-02-12 19:48:20|6240||6241||6242||6238||0
1613159310000|2021-02-12 19:48:30|6240||6240||6240||6240||0
1613159320000|2021-02-12 19:48:40|6239||6240||6240||6239||150
1613159330000|2021-02-12 19:48:50|6239|6231|6240|6230|6240|6231|6239|6230|500
1613159340000|2021-02-12 19:49:00|6233|6231|6246|6230|6247|6232|6233|6230|537
1613159350000|2021-02-12 19:49:10|6244|6231|6246|6234|6247|6234|6243|6230|100
1613159360000|2021-02-12 19:49:20|6245|6233|6245|6233|6246|6234|6244|6233|0
1613159370000|2021-02-12 19:49:30||6234||6233||6234||6233|0
1613159380000|2021-02-12 19:49:40|6244|6234|6244|6233|6244|6234|6244|6233|100
1613159390000|2021-02-12 19:49:50|6243||6244||6244||6243||1335
1613159400000|2021-02-12 19:50:00|6243|6230|6238|6225|6243|6233|6231|6225|1200
1613159410000|2021-02-12 19:50:10|6237||6237||6238||6236||200
1613159420000|2021-02-12 19:50:20|6236|6226|6237|6226|6237|6226|6236|6225|200
1613159430000|2021-02-12 19:50:30||6227||6226||6227||6226|200
1613159440000|2021-02-12 19:50:40|6236|6227|6237|6227|6237|6228|6235|6227|250
1613159450000|2021-02-12 19:50:50|6236|6230|6237|6227|6237|6230|6236|6227|0
1613159460000|2021-02-12 19:51:00|6236|6228|6233|6223|6237|6232|6233|6223|1935
1613159470000|2021-02-12 19:51:10|6232||6233||6236||6231||0
1613159480000|2021-02-12 19:51:20|6232|6224|6233|6223|6233|6224|6232|6223|100
1613159500000|2021-02-12 19:51:40|6232||6234||6234||6232||0
1613159510000|2021-02-12 19:51:50|6231|6224|6231|6223|6231|6224|6231|6223|0
1613159520000|2021-02-12 19:52:00|6233|6224|6236|6223|6236|6224|6231|6223|324
1613159530000|2021-02-12 19:52:10|6235|6225|6236|6225|6236|6225|6235|6225|0
1613159540000|2021-02-12 19:52:20|6235|6226|6236|6225|6236|6226|6235|6225|300
1613159550000|2021-02-12 19:52:30|6235||6236||6236||6235||0
1613159560000|2021-02-12 19:52:40|6230|6224|6224|6215|6230|6224|6220|6211|1800
1613159570000|2021-02-12 19:52:50|6223|6214|6224|6215|6224|6215|6223|6211|1500
1613159580000|2021-02-12 19:53:00|6223||6224||6224||6223||550
1613159590000|2021-02-12 19:53:10|6223|6216|6224|6216|6224|6216|6223|6216|100
1613159600000|2021-02-12 19:53:20|||||||||100
1613159610000|2021-02-12 19:53:30|6226|6217|6230|6220|6231|6223|6226|6217|1092
1613159620000|2021-02-12 19:53:40|6229|6217|6229|6214|6230|6220|6225|6212|900
1613159630000|2021-02-12 19:53:50|6228|6215|6223|6211|6228|6216|6218|6211|0
1613159640000|2021-02-12 19:54:00|6222|6212|6230|6215|6236|6216|6222|6211|1000
1613159650000|2021-02-12 19:54:10|6229|6222|6229|6215|6229|6222|6227|6215|900
1613159660000|2021-02-12 19:54:20|6228|6216|6233|6216|6233|6216|6228|6215|200
1613159670000|2021-02-12 19:54:30|6232|6217|6231|6217|6236|6218|6230|6216|490
1613159680000|2021-02-12 19:54:40|6230|6218|6231|6218|6231|6218|6229|6217|200
1613159690000|2021-02-12 19:54:50|6230|6219|6233|6221|6233|6221|6230|6218|3092
1613159700000|2021-02-12 19:55:00|6232|6222|6233|6221|6233|6222|6232|6221|0
1613159710000|2021-02-12 19:55:10|6232|6222|6228|6211|6236|6222|6225|6211|10731
1613159720000|2021-02-12 19:55:20|6227|6212|6227|6211|6228|6221|6227|6211|400
1613159730000|2021-02-12 19:55:30|6228|6212|6222|6211|6228|6213|6222|6210|696
1613159740000|2021-02-12 19:55:40|6221|6210|6222|6211|6223|6211|6221|6210|3400
1613159750000|2021-02-12 19:55:50|6223|6212|6222|6211|6223|6218|6222|6210|800
1613159760000|2021-02-12 19:56:00|6221|6212|6223|6213|6223|6214|6221|6211|850
1613159770000|2021-02-12 19:56:10|6222|6210|6223|6209|6223|6210|6217|6207|640
1613159780000|2021-02-12 19:56:20||6210||6211||6212||6209|200
1613159790000|2021-02-12 19:56:30|6222|6212|6223|6211|6223|6212|6222|6211|0
1613159800000|2021-02-12 19:56:40||6212||6212||6212||6212|0
1613159810000|2021-02-12 19:56:50|6222|6213|6223|6211|6223|6213|6220|6211|100
1613159820000|2021-02-12 19:57:00||6212||6211||6212||6211|400
1613159840000|2021-02-12 19:57:20|6222|6212|6230|6219|6230|6219|6222|6212|150
1613159850000|2021-02-12 19:57:30|6229|6220|6230|6220|6230|6220|6229|6219|400
1613159860000|2021-02-12 19:57:40|6229|6219|6227|6210|6229|6219|6223|6210|402
1613159870000|2021-02-12 19:57:50|6226|6211|6227|6210|6228|6220|6224|6210|300
1613159880000|2021-02-12 19:58:00|6226|6211|6227|6214|6228|6215|6226|6211|500
1613159890000|2021-02-12 19:58:10|6226|6215|6226|6214|6227|6221|6224|6212|0
1613159900000|2021-02-12 19:58:20|6227|6215|6227|6215|6227|6216|6226|6214|400
1613159910000|2021-02-12 19:58:30|6226||6226||6227||6226||150
1613159920000|2021-02-12 19:58:40||6216||6216||6216||6215|200
1613159930000|2021-02-12 19:58:50|6225|6210|6215|6207|6225|6211|6208|6198|15839
1613159940000|2021-02-12 19:59:00|6214|6200|6212|6196|6214|6200|6211|6196|400
1613159950000|2021-02-12 19:59:10|6211|6197|6210|6196|6212|6197|6209|6196|600
1613159960000|2021-02-12 19:59:20|6209|6197|6210|6197|6210|6197|6209|6196|450
1613159970000|2021-02-12 19:59:30|6205|6198|6208|6198|6210|6199|6204|6198|597
1613159980000|2021-02-12 19:59:40|6207||6208||6208||6207||0
1613159990000|2021-02-12 19:59:50|6209|6199|6207|6199|6209|6199|6207|6199|1012
1613160000000|2021-02-12 20:00:00|6208|6200|6207|6201|6208|6204|6207|6200|600
1613160010000|2021-02-12 20:00:10|6209|6202|6208|6201|6209|6202|6208|6201|0
1613160020000|2021-02-12 20:00:20|6209||6209||6209||6208||0
1613160030000|2021-02-12 20:00:30|6210||6210||6210||6210||350
1613160040000|2021-02-12 20:00:40|6209|6202|6209|6201|6210|6205|6207|6201|500
1613160050000|2021-02-12 20:00:50|6210|6200|6199|6192|6210|6200|6197|6192|2836
1613160060000|2021-02-12 20:01:00|6200||6200||6200||6199||600
1613160070000|2021-02-12 20:01:10|6199|6193|6207|6200|6214|6206|6199|6193|1142
1613160080000|2021-02-12 20:01:20|6210|6198|6205|6193|6210|6198|6199|6192|500
1613160090000|2021-02-12 20:01:30|6204|6194|6210|6205|6211|6205|6204|6193|620
1613160100000|2021-02-12 20:01:40|6212||6212||6212||6212||100
1613160110000|2021-02-12 20:01:50|6211|6195|6218|6208|6219|6212|6207|6195|489
1613160120000|2021-02-12 20:02:00|6219|6209|6219|6208|6219|6209|6219|6208|100
1613160130000|2021-02-12 20:02:10|6220|6209|6220|6210|6220|6211|6219|6209|200
1613160140000|2021-02-12 20:02:20|6218|6208|6214|6208|6219|6208|6212|6201|1730
1613160150000|2021-02-12 20:02:30||6207||6208||6208||6205|0
1613160160000|2021-02-12 20:02:40|6213|6207|6215|6208|6215|6208|6211|6200|600
1613160170000|2021-02-12 20:02:50|6214|6207|6220|6209|6220|6210|6209|6200|1200
1613160180000|2021-02-12 20:03:00||6210||6209||6210||6209|0
1613160190000|2021-02-12 20:03:10|6217|6210|6219|6206|6219|6210|6216|6206|100
1613160200000|2021-02-12 20:03:20|6217|6207|6217|6208|6217|6209|6217|6206|300
1613160210000|2021-02-12 20:03:30|6218|6209|6220|6209|6220|6210|6217|6208|700
1613160220000|2021-02-12 20:03:40|6215||6215||6215||6215||200
1613160230000|2021-02-12 20:03:50|6220|6210|6219|6210|6220|6214|6217|6210|300
1613160240000|2021-02-12 20:04:00||6211||6210||6211||6210|500
1613160250000|2021-02-12 20:04:10|6220|6211|6217|6211|6220|6216|6217|6211|500
1613160260000|2021-02-12 20:04:20|6218|6212|6220|6216|6220|6216|6218|6212|100
1613160270000|2021-02-12 20:04:30|6225|6217|6219|6213|6228|6219|6217|6213|600
1613160280000|2021-02-12 20:04:40|6220|6214|6227|6214|6228|6215|6220|6214|1000
1613160290000|2021-02-12 20:04:50|6226|6215|6223|6217|6228|6218|6223|6215|200
1613160300000|2021-02-12 20:05:00|6222|6211|6222|6220|6222|6220|6220|6211|500
1613160310000|2021-02-12 20:05:10|6223|6216|6223|6216|6223|6216|6223|6216|1836
1613160320000|2021-02-12 20:05:20|6220||6220||6220||6220||519
1613160330000|2021-02-12 20:05:30|6218|6210|6220|6210|6220|6211|6218|6210|200
1613160340000|2021-02-12 20:05:40|6219|6211|6220|6210|6220|6211|6219|6210|0
1613160350000|2021-02-12 20:05:50|6219||6218||6220||6217||0
1613160360000|2021-02-12 20:06:00||6211||6211||6212||6210|0
1613160370000|2021-02-12 20:06:10|6219|6212|6219|6213|6219|6213|6219|6212|0
1613160380000|2021-02-12 20:06:20|6216|6212|6219|6212|6220|6212|6216|6212|100
1613160390000|2021-02-12 20:06:30|6218|6211|6214|6208|6218|6211|6212|6204|1000
1613160400000|2021-02-12 20:06:40|||||||||200
1613160410000|2021-02-12 20:06:50|6215||6215||6215||6215||100
1613160420000|2021-02-12 20:07:00|||||||||150
1613160430000|2021-02-12 20:07:10|6216|6210|6219|6210|6219|6210|6216|6210|0
1613160440000|2021-02-12 20:07:20|6218|6211|6206|6200|6218|6211|6205|6200|3040
1613160450000|2021-02-12 20:07:30|6207|6201|6218|6205|6218|6206|6207|6201|1003
1613160460000|2021-02-12 20:07:40||6206||6205||6206||6205|0
1613160470000|2021-02-12 20:07:50|6220|6206|6217|6206|6220|6207|6217|6206|200
1613160480000|2021-02-12 20:08:00|6220|6207|6212|6206|6220|6207|6212|6206|500
1613160490000|2021-02-12 20:08:10|6219|6207|6217|6207|6219|6209|6217|6207|400
1613160500000|2021-02-12 20:08:20|6216|6206|6213|6200|6217|6206|6206|6200|600
1613160510000|2021-02-12 20:08:30|6217|6201|6213|6202|6217|6202|6212|6200|700
1613160520000|2021-02-12 20:08:40|6212|6203|6213|6203|6213|6204|6212|6202|100
1613160530000|2021-02-12 20:08:50|6212|6204|6213|6203|6213|6204|6212|6203|0
1613160540000|2021-02-12 20:09:00|6212|6202|6215|6200|6217|6202|6203|6200|326
1613160550000|2021-02-12 20:09:10|6214|6201|6210|6199|6215|6201|6210|6199|596
1613160560000|2021-02-12 20:09:20|6214|6200|6210|6199|6215|6200|6210|6199|200
1613160570000|2021-02-12 20:09:30||6200||6200||6201||6199|0
1613160580000|2021-02-12 20:09:40|6207|6201|6209|6199|6210|6201|6202|6199|407
1613160590000|2021-02-12 20:09:50|6208|6200|6213|6204|6213|6204|6208|6200|500
1613160600000|2021-02-12 20:10:00|6212|6203|6207|6199|6212|6203|6206|6199|550
1613160610000|2021-02-12 20:10:10||6200||6199||6200||6199|100
1613160620000|2021-02-12 20:10:20||6200||6199||6200||6199|100
1613160630000|2021-02-12 20:10:30|6201|6200|6207|6201|6207|6201|6201|6200|1975
1613160640000|2021-02-12 20:10:40|6213||6208||6213||6208||0
1613160650000|2021-02-12 20:10:50|||||||||300
1613160660000|2021-02-12 20:11:00|6207|6200|6202|6196|6207|6200|6200|6195|793
1613160670000|2021-02-12 20:11:10|||||||||200
1613160680000|2021-02-12 20:11:20|6203|6201|6203|6195|6204|6201|6201|6195|1100
1613160690000|2021-02-12 20:11:30|6202|6196|6203|6195|6203|6196|6202|6195|500
1613160700000|2021-02-12 20:11:40|6205|6196|6200|6196|6205|6196|6200|6196|300
1613160710000|2021-02-12 20:11:50|6198|6195|6199|6193|6200|6195|6197|6193|520
1613160720000|2021-02-12 20:12:00|6197|6192|6198|6192|6199|6192|6197|6192|425
1613160730000|2021-02-12 20:12:10|6199|6191|6198|6190|6199|6191|6195|6190|300
1613160740000|2021-02-12 20:12:20|6199|6192|6196|6190|6199|6193|6194|6189|1991
1613160760000|2021-02-12 20:12:40|6197|6191|6223|6214|6236|6225|6196|6191|17583
1613160770000|2021-02-12 20:12:50|6224|6213|6217|6208|6230|6216|6210|6203|1065
1613160780000|2021-02-12 20:13:00|6216|6203|6220|6203|6220|6204|6213|6203|700
1613160790000|2021-02-12 20:13:10|6219|6210|6215|6203|6219|6210|6214|6203|500
1613160800000|2021-02-12 20:13:20|6214|6204|6215|6203|6215|6204|6214|6203|500
1613160810000|2021-02-12 20:13:30|6214|6204|6215|6204|6215|6205|6214|6204|200
1613160820000|2021-02-12 20:13:40|||||||||100
1613160830000|2021-02-12 20:13:50|6214|6205|6214|6206|6215|6206|6206|6203|1317
1613160840000|2021-02-12 20:14:00|6220|6207|6219|6205|6220|6207|6215|6205|100
1613160850000|2021-02-12 20:14:10|6218|6206|6220|6205|6222|6206|6205|6201|3580
1613160860000|2021-02-12 20:14:20|6219|6206|6218|6205|6220|6206|6217|6205|100
1613160870000|2021-02-12 20:14:30|6217|6203|6212|6198|6217|6203|6211|6198|500
1613160880000|2021-02-12 20:14:40|6211|6199|6210|6198|6211|6200|6210|6198|100
1613160890000|2021-02-12 20:14:50|6209|6200|6210|6198|6210|6200|6208|6198|0
1613160900000|2021-02-12 20:15:00|6207|6199|6209|6200|6210|6200|6207|6198|1005
1613160910000|2021-02-12 20:15:10|6208|6201|6203|6191|6209|6201|6199|6191|2350
1613160920000|2021-02-12 20:15:20|6202|6192|6203|6191|6203|6192|6202|6191|200
1613160930000|2021-02-12 20:15:30|6202|6192|6203|6191|6203|6192|6202|6191|1375
1613160940000|2021-02-12 20:15:40|6202|6192|6200|6192|6203|6192|6199|6192|300
1613160950000|2021-02-12 20:15:50|6199|6191|6196|6191|6199|6191|6191|6190|300
1613160960000|2021-02-12 20:16:00|6194|6190|6196|6190|6196|6190|6194|6190|500
1613160970000|2021-02-12 20:16:10|6201|6191|6195|6189|6201|6193|6190|6189|3517
1613160980000|2021-02-12 20:16:20|6192||6195||6195||6192||300
1613160990000|2021-02-12 20:16:30|6200|6191|6201|6191|6202|6192|6195|6190|900
1613161000000|2021-02-12 20:16:40|6202|6192|6200|6192|6202|6193|6200|6192|1530
1613161010000|2021-02-12 20:16:50|6199|6193|6200|6192|6200|6193|6199|6192|300
1613161030000|2021-02-12 20:17:10|6199||6200||6200||6199||4350
1613161040000|2021-02-12 20:17:20|6199|6196|6199|6192|6199|6196|6198|6192|300
1613161050000|2021-02-12 20:17:30|6198||6199||6199||6198||100
1613161060000|2021-02-12 20:17:40|6198||6199||6199||6198||308
1613161070000|2021-02-12 20:17:50|6198|6190|6196|6189|6199|6190|6193|6189|1100
1613161080000|2021-02-12 20:18:00|6195|6188|6187|6181|6195|6189|6187|6180|14500
1613161090000|2021-02-12 20:18:10|6188|6182|6194|6182|6195|6183|6188|6181|600
1613161100000|2021-02-12 20:18:20|6193|6183|6190|6181|6194|6183|6188|6181|200
1613161110000|2021-02-12 20:18:30|6189|6182|6189|6181|6189|6182|6188|6181|100
1613161120000|2021-02-12 20:18:40|6188||6189||6189||6188||570
1613161130000|2021-02-12 20:18:50|6188|6182|6184|6178|6189|6182|6181|6177|2482
1613161140000|2021-02-12 20:19:00|6183|6177|6184|6177|6184|6178|6183|6177|100
1613161150000|2021-02-12 20:19:10|6180|6178|6184|6178|6184|6178|6180|6178|757
1613161160000|2021-02-12 20:19:20|6183|6181|6184|6178|6184|6181|6178|6175|1397
1613161170000|2021-02-12 20:19:30|6183|6175|6178|6173|6183|6175|6174|6170|2580
1613161180000|2021-02-12 20:19:40|6177|6174|6184|6176|6184|6176|6176|6173|750
1613161190000|2021-02-12 20:19:50|6183|6177|6182|6173|6184|6177|6179|6173|2462
1613161200000|2021-02-12 20:20:00|6181|6174|6168|6154|6181|6175|6165|6154|6593
1613161210000|2021-02-12 20:20:10|6170|6150|6168|6154|6170|6154|6163|6150|800
1613161220000|2021-02-12 20:20:20|6165|6155|6164|6152|6165|6155|6164|6152|100
1613161230000|2021-02-12 20:20:30|6159|6151|6162|6152|6163|6153|6159|6151|1741
1613161240000|2021-02-12 20:20:40|6161|6153|6164|6153|6164|6156|6158|6152|1200
1613161250000|2021-02-12 20:20:50|6163|6154|6164|6154|6164|6157|6163|6154|1500
1613161260000|2021-02-12 20:21:00|6160|6155|6160|6156|6160|6156|6160|6155|300
1613161270000|2021-02-12 20:21:10|6164|6158|6172|6162|6172|6163|6163|6158|1199
1613161280000|2021-02-12 20:21:20|6171|6163|6168|6162|6172|6163|6168|6162|1000
1613161290000|2021-02-12 20:21:30|6165|6161|6164|6158|6165|6161|6161|6158|2379
1613161300000|2021-02-12 20:21:40|6165|6160|6170|6161|6171|6161|6165|6160|2600
1613161310000|2021-02-12 20:21:50|6169|6162|6169|6162|6173|6162|6168|6162|1111
1613161320000|2021-02-12 20:22:00|6170|6163|6174|6165|6175|6166|6169|6162|2388
1613161330000|2021-02-12 20:22:10|6172|6166|6175|6165|6176|6166|6172|6165|500
1613161340000|2021-02-12 20:22:20|6172|6166|6171|6166|6172|6167|6171|6166|211
1613161350000|2021-02-12 20:22:30|6170|6164|6170|6164|6170|6164|6168|6164|400
1613161360000|2021-02-12 20:22:40|6172|6167|6173|6167|6174|6167|6172|6167|900
1613161370000|2021-02-12 20:22:50|6176|6168|6174|6167|6176|6168|6174|6167|0
1613161380000|2021-02-12 20:23:00|6173|6165|6173|6162|6173|6166|6167|6161|2491
1613161390000|2021-02-12 20:23:10|6172|6161|6169|6156|6174|6162|6163|6156|1649
1613161400000|2021-02-12 20:23:20|6168|6157|6169|6161|6169|6164|6168|6157|450
1613161410000|2021-02-12 20:23:30|6168|6162|6169|6161|6169|6162|6168|6161|500
1613161420000|2021-02-12 20:23:40|6168|6162|6168|6161|6169|6162|6167|6161|200
1613161430000|2021-02-12 20:23:50|6167|6156|6165|6156|6168|6156|6162|6156|1000
1613161440000|2021-02-12 20:24:00|6167|6157|6174|6168|6176|6169|6165|6156|11718
1613161450000|2021-02-12 20:24:10|6173|6167|6173|6164|6174|6168|6171|6161|900
1613161460000|2021-02-12 20:24:20|6172|6165|6174|6164|6174|6165|6172|6164|500
1613161470000|2021-02-12 20:24:30|6173|6165|6174|6165|6174|6166|6173|6165|950
1613161480000|2021-02-12 20:24:40|6175|6166|6180|6170|6180|6170|6175|6166|400
1613161490000|2021-02-12 20:24:50|6179|6171|6180|6171|6180|6172|6179|6170|1562
1613161500000|2021-02-12 20:25:00|6179|6170|6179|6170|6180|6171|6174|6170|700
1613161510000|2021-02-12 20:25:10|6180|6171|6172|6165|6180|6175|6170|6165|1440
1613161520000|2021-02-12 20:25:20|6171|6167|6172|6165|6172|6170|6171|6165|508
1613161530000|2021-02-12 20:25:30|6171|6162|6169|6162|6171|6162|6168|6162|2050
1613161540000|2021-02-12 20:25:40|6168|6165|6173|6166|6173|6166|6168|6165|1651
1613161550000|2021-02-12 20:25:50|6172||6174||6176||6172||800
1613161560000|2021-02-12 20:26:00|6173|6167|6174|6167|6174|6167|6173|6167|187
1613161570000|2021-02-12 20:26:10|6173|6166|6169|6161|6173|6166|6168|6161|1050
1613161580000|2021-02-12 20:26:20|6168|6162|6168|6161|6169|6162|6167|6161|3110
1613161590000|2021-02-12 20:26:30|6167|6156|6160|6151|6167|6156|6159|6151|848
1613161600000|2021-02-12 20:26:40|6159|6152|6158|6151|6159|6152|6157|6151|245
1613161610000|2021-02-12 20:26:50|6159|6153|6158|6152|6159|6154|6155|6152|400
1613161620000|2021-02-12 20:27:00|6164|6153|6169|6158|6169|6160|6164|6153|777
1613161630000|2021-02-12 20:27:10|6168|6159|6168|6159|6169|6159|6168|6158|1350
1613161640000|2021-02-12 20:27:20|6167|6158|6164|6153|6168|6158|6163|6153|200
1613161650000|2021-02-12 20:27:30|6163|6154|6162|6153|6164|6154|6162|6153|600
1613161660000|2021-02-12 20:27:40|6161|6154|6162|6156|6168|6160|6161|6153|1908
1613161670000|2021-02-12 20:27:50|6169|6158|6162|6156|6169|6159|6162|6156|900
1613161680000|2021-02-12 20:28:00|6161|6154|6162|6153|6162|6155|6158|6151|1600
1613161690000|2021-02-12 20:28:10|6161|6155|6161|6151|6162|6156|6160|6151|1178
1613161700000|2021-02-12 20:28:20|6160|6152|6160|6151|6162|6155|6159|6151|1206
1613161710000|2021-02-12 20:28:30|6159||6160||6160||6159||300
1613161720000|2021-02-12 20:28:40||6152||6155||6155||6151|695
1613161730000|2021-02-12 20:28:50|6158|6151|6157|6151|6158|6151|6154|6151|400
1613161740000|2021-02-12 20:29:00|||||||||300
1613161750000|2021-02-12 20:29:10|6156|6150|6157|6153|6162|6153|6152|6147|16339
1613161760000|2021-02-12 20:29:20|6160|6150|6160|6150|6160|6151|6159|6148|900
1613161770000|2021-02-12 20:29:30|6159|6153|6162|6156|6162|6156|6159|6153|472
1613161780000|2021-02-12 20:29:40|||||||||100
1613161790000|2021-02-12 20:29:50|6159|6157|6160|6156|6162|6157|6159|6156|1000
1613161800000|2021-02-12 20:30:00|6158|6150|6160|6151|6160|6153|6158|6150|500
1613161810000|2021-02-12 20:30:10|6159|6152|6160|6151|6160|6152|6159|6151|100
1613161820000|2021-02-12 20:30:20|6159|6152|6160|6151|6160|6153|6157|6151|700
1613161830000|2021-02-12 20:30:30|6158|6152|6159|6152|6160|6157|6158|6151|600
1613161840000|2021-02-12 20:30:40|6158|6151|6156|6150|6158|6155|6154|6150|800
1613161850000|2021-02-12 20:30:50|6151|6151|6156|6150|6156|6151|6151|6150|1754
1613161860000|2021-02-12 20:31:00|6155||6155||6156||6154||613
1613161870000|2021-02-12 20:31:10|6156|6149|6151|6146|6156|6149|6151|6145|1326
1613161880000|2021-02-12 20:31:20|6149|6147|6154|6149|6154|6149|6149|6146|1020
1613161890000|2021-02-12 20:31:30|6160|6147|6156|6149|6160|6150|6155|6147|500
1613161900000|2021-02-12 20:31:40|6155|6148|6151|6145|6156|6150|6150|6144|2671
1613161920000|2021-02-12 20:32:00|||||||||400
1613161930000|2021-02-12 20:32:10|6149||6150||6151||6149||755
1613161940000|2021-02-12 20:32:20|6149|6144|6145|6140|6149|6144|6144|6140|300
1613161950000|2021-02-12 20:32:30|6144|6139|6142|6138|6144|6139|6141|6138|2510
1613161960000|2021-02-12 20:32:40|6144|6140|6145|6139|6145|6141|6142|6139|1794
1613161970000|2021-02-12 20:32:50|6148|6140|6150|6140|6150|6141|6148|6140|1300
1613161980000|2021-02-12 20:33:00|6149|6141|6152|6145|6152|6147|6149|6141|1385
1613161990000|2021-02-12 20:33:10|6151|6147|6177|6165|6177|6165|6150|6145|10789
1613162000000|2021-02-12 20:33:20|6176|6166|6180|6167|6180|6167|6176|6166|0
1613162010000|2021-02-12 20:33:30|6179|6168|6180|6169|6180|6171|6175|6168|800
1613162020000|2021-02-12 20:33:40|6179|6170|6176|6169|6180|6170|6176|6169|100
1613162030000|2021-02-12 20:33:50|6178|6170|6176|6169|6180|6170|6175|6169|300
1613162040000|2021-02-12 20:34:00|6180||6177||6180||6175||300
1613162050000|2021-02-12 20:34:10|6176|6170|6177|6170|6178|6171|6176|6170|400
1613162060000|2021-02-12 20:34:20|6175|6171|6175|6170|6175|6171|6174|6170|300
1613162070000|2021-02-12 20:34:30|6176|6171|6175|6172|6176|6172|6175|6170|1260
1613162080000|2021-02-12 20:34:40|6180|6173|6180|6172|6180|6173|6173|6171|1340
1613162090000|2021-02-12 20:34:50|6179|6173|6180|6173|6180|6173|6179|6173|0
1613162100000|2021-02-12 20:35:00|6179|6174|6191|6184|6200|6189|6170|6161|12719
1613162110000|2021-02-12 20:35:10|6199|6185|6198|6188|6199|6191|6198|6184|4534
1613162120000|2021-02-12 20:35:20|6197|6189|6198|6189|6198|6196|6197|6188|889
1613162130000|2021-02-12 20:35:30|6197|6190|6208|6198|6209|6198|6197|6189|305
1613162140000|2021-02-12 20:35:40||6200||6200||6200||6200|1132
1613162150000|2021-02-12 20:35:50|6214|6201|6221|6210|6221|6211|6213|6200|700
1613162160000|2021-02-12 20:36:00|6220|6209|6221|6212|6221|6213|6220|6209|900
1613162170000|2021-02-12 20:36:10|6220|6213|6220|6210|6222|6213|6219|6210|2606
1613162180000|2021-02-12 20:36:20|6223|6211|6235|6226|6243|6230|6223|6211|6005
1613162190000|2021-02-12 20:36:30|6234|6227|6234|6220|6234|6227|6234|6220|1820
1613162200000|2021-02-12 20:36:40|6233|6225|6229|6221|6234|6225|6228|6220|700
1613162210000|2021-02-12 20:36:50|6228|6224|6227|6216|6228|6224|6222|6207|3064
1613162220000|2021-02-12 20:37:00|6226|6207|6225|6211|6227|6215|6225|6207|100
1613162230000|2021-02-12 20:37:10|6224|6212|6223|6214|6224|6214|6222|6212|300
1613162240000|2021-02-12 20:37:20|6222|6215|6223|6216|6223|6217|6219|6214|898
1613162250000|2021-02-12 20:37:30|6225|6217|6230|6221|6230|6221|6224|6217|591
1613162260000|2021-02-12 20:37:40|6231|6222|6229|6225|6234|6226|6229|6222|460
1613162270000|2021-02-12 20:37:50|6230|6222|6230|6222|6230|6222|6229|6222|200
1613162280000|2021-02-12 20:38:00|6229|6226|6253|6238|6259|6248|6229|6226|11649
1613162290000|2021-02-12 20:38:10|6252|6237|6236|6227|6253|6237|6236|6227|1000
1613162300000|2021-02-12 20:38:20|6247||6244||6247||6243||0
1613162310000|2021-02-12 20:38:30|6243||6244||6244||6243||500
1613162320000|2021-02-12 20:38:40|6243|6228|6246|6228|6246|6229|6238|6228|100
1613162330000|2021-02-12 20:38:50|6245|6229|6244|6228|6246|6231|6244|6228|0
1613162340000|2021-02-12 20:39:00|6243|6229|6245|6232|6245|6232|6243|6228|600
1613162350000|2021-02-12 20:39:10|6244|6233|6240|6230|6251|6233|6232|6228|1800
1613162360000|2021-02-12 20:39:20|6239|6231|6246|6231|6246|6236|6239|6230|950
1613162370000|2021-02-12 20:39:30|6245|6232|6247|6238|6248|6238|6237|6232|895
1613162380000|2021-02-12 20:39:40|6246|6239|6252|6242|6252|6242|6246|6239|800
1613162390000|2021-02-12 20:39:50|6251|6243|6260|6244|6269|6244|6251|6243|885
1613162400000|2021-02-12 20:40:00|6246|6245|6261|6240|6265|6245|6245|6239|915
1613162410000|2021-02-12 20:40:10|6260|6241|6282|6270|6285|6271|6259|6241|11428
1613162420000|2021-02-12 20:40:20|6277|6268|6266|6255|6277|6270|6264|6255|1200
1613162430000|2021-02-12 20:40:30|6265|6256|6266|6255|6270|6257|6261|6255|800
1613162440000|2021-02-12 20:40:40|6265|6256|6266|6256|6266|6257|6265|6255|300
1613162450000|2021-02-12 20:40:50|6265|6257|6266|6256|6266|6257|6263|6256|300
1613162460000|2021-02-12 20:41:00|6265|6257|6256|6235|6266|6257|6256|6235|300
1613162470000|2021-02-12 20:41:10|6255|6236|6245|6236|6256|6237|6245|6235|300
1613162480000|2021-02-12 20:41:20|6247|6237|6245|6236|6253|6237|6241|6236|300
1613162490000|2021-02-12 20:41:30|6244|6237|6246|6233|6254|6238|6235|6230|1750
1613162500000|2021-02-12 20:41:40|6245|6234|6244|6233|6245|6234|6238|6233|1700
1613162510000|2021-02-12 20:41:50|6243||6244||6245||6243||1600
1613162520000|2021-02-12 20:42:00|6241|6237|6241|6233|6241|6237|6240|6233|400
1613162530000|2021-02-12 20:42:10|6240|6234|6243|6235|6246|6236|6235|6234|2708
1613162540000|2021-02-12 20:42:20|6242|6233|6239|6230|6242|6233|6239|6230|1300
1613162550000|2021-02-12 20:42:30|6238|6229|6239|6225|6239|6229|6234|6225|1568
1613162560000|2021-02-12 20:42:40|6238|6226|6239|6227|6239|6227|6238|6225|1500
1613162570000|2021-02-12 20:42:50|6238|6228|6249|6237|6250|6239|6238|6227|1038
1613162580000|2021-02-12 20:43:00|6244|6235|6244|6234|6244|6235|6238|6232|1510
1613162590000|2021-02-12 20:43:10|6242|6235|6240|6232|6242|6237|6240|6227|300
1613162600000|2021-02-12 20:43:20|6241|6227|6244|6230|6244|6231|6240|6225|0
1613162610000|2021-02-12 20:43:30|6243|6231|6238|6226|6243|6231|6238|6226|102
1613162620000|2021-02-12 20:43:40|6237|6227|6238|6230|6238|6230|6237|6226|476
1613162630000|2021-02-12 20:43:50|6237|6228|6244|6233|6244|6233|6237|6227|300
1613162640000|2021-02-12 20:44:00|6243|6237|6250|6242|6250|6243|6243|6237|600
1613162650000|2021-02-12 20:44:10|6249|6243|6255|6244|6269|6258|6249|6242|2802
1613162660000|2021-02-12 20:44:20|6246|6245|6266|6244|6266|6245|6246|6244|488
1613162670000|2021-02-12 20:44:30|6265|6245|6256|6244|6265|6247|6255|6244|200
1613162680000|2021-02-12 20:44:40|6250|6241|6250|6240|6250|6241|6249|6240|680
1613162690000|2021-02-12 20:44:50|6249|6241|6245|6240|6250|6241|6245|6240|450
1613162700000|2021-02-12 20:45:00|6244|6239|6255|6241|6256|6241|6239|6228|11485
1613162710000|2021-02-12 20:45:10|6254|6242|6251|6245|6255|6245|6250|6242|1640
1613162720000|2021-02-12 20:45:20|6250|6244|6250|6245|6251|6245|6250|6244|600
1613162730000|2021-02-12 20:45:30|6249|6244|6250|6234|6250|6244|6248|6234|500
1613162740000|2021-02-12 20:45:40|6249|6235|6250|6237|6250|6240|6249|6234|100
1613162750000|2021-02-12 20:45:50|6249||6250||6250||6249||949
1613162760000|2021-02-12 20:46:00|6249|6240|6250|6236|6250|6241|6244|6231|900
1613162770000|2021-02-12 20:46:10|6249||6251||6251||6242||1035
1613162780000|2021-02-12 20:46:20|6250|6240|6250|6240|6254|6241|6249|6240|100
1613162790000|2021-02-12 20:46:30|6249|6241|6250|6240|6250|6241|6249|6240|200
1613162800000|2021-02-12 20:46:40|6249|6241|6248|6240|6250|6241|6247|6240|600
1613162810000|2021-02-12 20:46:50||6241||6240||6241||6240|200
1613162820000|2021-02-12 20:47:00|6247|6241|6250|6240|6250|6246|6247|6240|1050
1613162830000|2021-02-12 20:47:10|6249|6241|6250|6234|6250|6241|6245|6234|0
1613162840000|2021-02-12 20:47:20|6249|6235|6242|6232|6250|6235|6241|6230|100
1613162850000|2021-02-12 20:47:30|6241|6233|6240|6232|6242|6233|6240|6232|600
1613162860000|2021-02-12 20:47:40|6239|6233|6242|6233|6242|6233|6239|6232|1750
1613162870000|2021-02-12 20:47:50|6241|6234|6250|6240|6250|6241|6241|6233|346
1613162880000|2021-02-12 20:48:00|6249|6241|6249|6239|6250|6241|6245|6239|600
1613162890000|2021-02-12 20:48:10|6250|6240|6249|6236|6250|6240|6245|6235|1000
1613162900000|2021-02-12 20:48:20|6248|6235|6249|6236|6249|6236|6243|6235|300
1613162910000|2021-02-12 20:48:30|6248|6237|6249|6237|6249|6238|6248|6237|0
1613162920000|2021-02-12 20:48:40|6248|6238|6250|6237|6250|6238|6248|6237|0
1613162930000|2021-02-12 20:48:50|6249|6238|6250|6236|6250|6240|6241|6232|4700
1613162940000|2021-02-12 20:49:00|6249|6237|6255|6248|6255|6249|6248|6236|1791
1613162950000|2021-02-12 20:49:10||6249||6248||6249||6248|600
1613162960000|2021-02-12 20:49:20|6254|6249|6250|6244|6255|6249|6250|6244|1697
1613162970000|2021-02-12 20:49:30|6249|6240|6250|6240|6250|6243|6249|6240|404
1613162980000|2021-02-12 20:49:40|6249|6241|6250|6240|6250|6241|6249|6240|1100
1613162990000|2021-02-12 20:49:50|6255|6241|6258|6252|6260|6253|6254|6241|904
1613163000000|2021-02-12 20:50:00|6260|6253|6268|6260|6268|6261|6256|6252|1607
1613163010000|2021-02-12 20:50:10|6267|6259|6266|6253|6268|6260|6262|6252|500
1613163020000|2021-02-12 20:50:20|6265|6252|6265|6250|6266|6252|6256|6250|800
1613163030000|2021-02-12 20:50:30|6264|6251|6264|6252|6264|6253|6258|6251|350
1613163040000|2021-02-12 20:50:40|6263|6253|6264|6252|6264|6260|6263|6252|200
1613163050000|2021-02-12 20:50:50|6263|6253|6263|6253|6263|6254|6262|6252|300
1613163060000|2021-02-12 20:51:00|6262|6254|6258|6250|6262|6254|6255|6250|1501
1613163070000|2021-02-12 20:51:10|6257|6251|6258|6251|6258|6251|6257|6251|400
1613163080000|2021-02-12 20:51:20|6257|6252|6258|6252|6258|6252|6257|6252|824
1613163090000|2021-02-12 20:51:30|6257|6251|6257|6250|6261|6253|6252|6250|5300
1613163100000|2021-02-12 20:51:40|6256|6251|6257|6252|6257|6252|6256|6250|0
1613163110000|2021-02-12 20:51:50|6256|6253|6261|6256|6261|6257|6255|6253|969
1613163120000|2021-02-12 20:52:00|6265|6258|6263|6258|6265|6260|6262|6254|1496
1613163130000|2021-02-12 20:52:10|6261|6259|6263|6258|6263|6259|6261|6258|200
1613163140000|2021-02-12 20:52:20|6262|6257|6263|6258|6263|6259|6261|6257|1301
1613163150000|2021-02-12 20:52:30|6262|6257|6262|6257|6262|6257|6262|6257|300
1613163160000|2021-02-12 20:52:40|6261|6254|6259|6254|6261|6254|6257|6254|1333
1613163170000|2021-02-12 20:52:50|6258|6253|6258|6252|6258|6253|6257|6250|100
1613163180000|2021-02-12 20:53:00|6257|6253|6264|6259|6265|6261|6257|6252|7900
1613163190000|2021-02-12 20:53:10||6260||6260||6260||6260|500
1613163200000|2021-02-12 20:53:20|6263|6259|6264|6259|6264|6259|6262|6259|1215
1613163210000|2021-02-12 20:53:30|6265|6260|6265|6260|6265|6261|6264|6260|1350
1613163220000|2021-02-12 20:53:40|||||||||900
1613163230000|2021-02-12 20:53:50|6264||6265||6265||6264||100
1613163240000|2021-02-12 20:54:00|6264|6261|6264|6259|6264|6263|6259|6254|4678
1613163250000|2021-02-12 20:54:10|6263|6260|6264|6259|6264|6260|6262|6258|600
1613163260000|2021-02-12 20:54:20|6263|6258|6263|6255|6263|6258|6258|6255|1700
1613163270000|2021-02-12 20:54:30|6262|6256|6263|6255|6263|6256|6262|6255|850
1613163280000|2021-02-12 20:54:40|6262|6256|6263|6256|6263|6257|6262|6256|200
1613163290000|2021-02-12 20:54:50|6262|6255|6261|6250|6262|6255|6256|6250|1747
1613163300000|2021-02-12 20:55:00|6265|6251|6265|6260|6265|6262|6259|6251|6276
1613163310000|2021-02-12 20:55:10|6264|6259|6262|6255|6265|6259|6259|6255|4022
1613163320000|2021-02-12 20:55:20|6261|6256|6261|6253|6262|6256|6256|6253|1760
1613163330000|2021-02-12 20:55:30|6260|6254|6258|6252|6260|6255|6251|6250|1300
1613163340000|2021-02-12 20:55:40|6257|6253|6258|6253|6258|6253|6257|6252|100
1613163350000|2021-02-12 20:55:50|6259|6254|6278|6270|6286|6274|6259|6254|6190
1613163360000|2021-02-12 20:56:00|6274|6269|6271|6262|6277|6269|6271|6260|1353
1613163370000|2021-02-12 20:56:10|6272|6263|6269|6262|6272|6263|6267|6262|6053
1613163380000|2021-02-12 20:56:20|6268|6263|6270|6262|6270|6268|6266|6262|4174
1613163390000|2021-02-12 20:56:30|6269|6263|6269|6261|6270|6263|6263|6258|1860
1613163400000|2021-02-12 20:56:40|6268||6269||6269||6268||689
1613163410000|2021-02-12 20:56:50|6268|6262|6264|6256|6269|6263|6262|6252|6591
1613163420000|2021-02-12 20:57:00|6262|6257|6266|6260|6266|6265|6262|6256|5419
1613163430000|2021-02-12 20:57:10|6265|6262|6266|6262|6268|6265|6265|6262|1838
1613163440000|2021-02-12 20:57:20|6265|6260|6266|6260|6266|6262|6263|6260|2464
1613163450000|2021-02-12 20:57:30|6265|6261|6270|6266|6271|6266|6265|6260|7330
1613163460000|2021-02-12 20:57:40|6272|6265|6264|6255|6272|6266|6264|6255|5756
1613163470000|2021-02-12 20:57:50|6263|6256|6260|6256|6264|6256|6260|6255|623
1613163480000|2021-02-12 20:58:00|6262|6257|6256|6250|6262|6257|6256|6250|5945
1613163490000|2021-02-12 20:58:10|6255|6251|6256|6251|6256|6251|6255|6250|800
1613163500000|2021-02-12 20:58:20|6255|6250|6255|6251|6256|6252|6251|6250|4699
1613163510000|2021-02-12 20:58:30|6256|6252|6256|6254|6261|6255|6255|6252|3597
1613163520000|2021-02-12 20:58:40|6255|6253|6252|6244|6255|6254|6251|6242|2936
1613163530000|2021-02-12 20:58:50|6251|6245|6255|6246|6255|6247|6249|6244|2832
1613163540000|2021-02-12 20:59:00|6254|6247|6256|6248|6261|6255|6254|6246|3399
1613163550000|2021-02-12 20:59:10|6255|6249|6257|6250|6260|6256|6252|6249|1511
1613163560000|2021-02-12 20:59:20|6256|6251|6255|6251|6257|6251|6254|6250|1100
1613163570000|2021-02-12 20:59:30|6254|6249|6253|6243|6254|6249|6252|6243|4263
1613163580000|2021-02-12 20:59:40|6252|6244|6253|6239|6253|6244|6252|6238|2633
1613163590000|2021-02-12 20:59:50|6252|6240|6242|6236|6253|6241|6242|6236|4057
1613485800000|2021-02-16 14:30:00|6458|6311|6463|6423|6464|6457|6458|6311|82222
1613485810000|2021-02-16 14:30:10|6462|6424|6441|6401|6463|6424|6422|6400|400
1613485820000|2021-02-16 14:30:20|6408|6400|6423|6366|6441|6400|6370|6350|3898
1613485830000|2021-02-16 14:30:30|6422|6367|6422|6366|6423|6367|6401|6366|165
1613485840000|2021-02-16 14:30:40|6421|6367|6363|6333|6422|6367|6338|6325|2146
1613485850000|2021-02-16 14:30:50|6362||6363||6363||6362||2100
1613485860000|2021-02-16 14:31:00|6362|6361|6398|6333|6400|6376|6362|6325|2300
1613485870000|2021-02-16 14:31:10|6397|6334|6363|6336|6398|6379|6362|6325|2580
1613485880000|2021-02-16 14:31:20|6379|6349|6374|6333|6379|6357|6336|6325|3600
1613485890000|2021-02-16 14:31:30|6373|6353|6388|6335|6392|6353|6333|6319|2065
1613485900000|2021-02-16 14:31:40|6387|6336|6387|6334|6387|6336|6386|6334|4700
1613485910000|2021-02-16 14:31:50|6386|6335|6386|6351|6387|6351|6385|6334|400
1613485920000|2021-02-16 14:32:00|6385|6352|6385|6339|6386|6352|6385|6337|700
1613485930000|2021-02-16 14:32:10|6386|6334|6391|6369|6398|6369|6384|6334|2492
1613485940000|2021-02-16 14:32:20|6398|6370|6415|6372|6421|6396|6390|6370|5528
1613485950000|2021-02-16 14:32:30|6400|6373|6415|6393|6415|6393|6392|6372|3300
1613485960000|2021-02-16 14:32:40|6396|6394|6394|6352|6396|6396|6394|6350|2776
1613485970000|2021-02-16 14:32:50|6393|6353|6392|6355|6393|6355|6392|6352|1409
1613485980000|2021-02-16 14:33:00|6390|6356|6391|6367|6393|6367|6370|6350|2175
1613485990000|2021-02-16 14:33:10|6390|6368|6375|6337|6391|6368|6351|6332|9507
1613486000000|2021-02-16 14:33:20|6374|6335|6372|6335|6374|6339|6357|6335|2375
1613486010000|2021-02-16 14:33:30|6371|6338|6357|6336|6373|6367|6349|6335|3678
1613486020000|2021-02-16 14:33:40|6356|6356|6370|6347|6370|6360|6356|6336|8077
1613486030000|2021-02-16 14:33:50|6369|6350|6369|6358|6370|6363|6369|6350|7005
1613486040000|2021-02-16 14:34:00|6358|6357|6360|6320|6369|6357|6358|6320|1930
1613486050000|2021-02-16 14:34:10|6359|6321|6360|6324|6360|6324|6359|6320|1432
1613486060000|2021-02-16 14:34:20|6352|6325|6367|6345|6367|6345|6347|6315|2500
1613486070000|2021-02-16 14:34:30|6366|6346|6358|6340|6369|6360|6357|6320|1595
1613486080000|2021-02-16 14:34:40|6368|6341|6368|6349|6368|6349|6368|6340|441
1613486090000|2021-02-16 14:34:50|6367|6350|6365|6350|6367|6352|6360|6350|475
1613486100000|2021-02-16 14:35:00|6366|6351|6380|6364|6380|6364|6360|6350|14102
1613486110000|2021-02-16 14:35:10|6385|6365|6410|6391|6410|6396|6385|6365|14949
1613486120000|2021-02-16 14:35:20|6409|6397|6409|6397|6409|6397|6400|6397|1500
1613486130000|2021-02-16 14:35:30|6398|6390|6409|6390|6409|6390|6398|6374|4565
1613486140000|2021-02-16 14:35:40|6408|6400|6406|6401|6409|6401|6406|6390|11449
1613486150000|2021-02-16 14:35:50|6409|6405|6374|6365|6425|6416|6369|6352|13075
1613486160000|2021-02-16 14:36:00|6372|6361|6350|6336|6384|6361|6350|6330|11492
1613486170000|2021-02-16 14:36:10|6352|6330|6352|6336|6354|6350|6343|6330|4161
1613486180000|2021-02-16 14:36:20|6366|6337|6381|6348|6385|6354|6360|6337|15429
1613486190000|2021-02-16 14:36:30|6382|6349|6402|6383|6403|6383|6382|6347|5763
1613486200000|2021-02-16 14:36:40|6403|6366|6395|6366|6403|6371|6384|6352|6239
1613486210000|2021-02-16 14:36:50|6394||6391||6395||6391||2352
1613486220000|2021-02-16 14:37:00|6390||6390||6391||6389||100
1613486230000|2021-02-16 14:37:10|6389|6389|6400|6376|6400|6389|6389|6366|5700
1613486240000|2021-02-16 14:37:20|6390|6383|6409|6400|6409|6400|6390|6376|2400
1613486250000|2021-02-16 14:37:30|6411|6390|6398|6390|6417|6400|6390|6375|6605
1613486260000|2021-02-16 14:37:40|6403|6395|6410|6400|6410|6405|6400|6375|6855
1613486270000|2021-02-16 14:37:50|6409|6376|6405|6390|6409|6400|6400|6375|7175
1613486280000|2021-02-16 14:38:00|6409|6392|6405|6390|6410|6405|6404|6375|1300
1613486290000|2021-02-16 14:38:10|6404|6385|6410|6385|6410|6400|6390|6385|1750
1613486300000|2021-02-16 14:38:20|6400||6400||6400||6400||1100
1613486310000|2021-02-16 14:38:30|6405|6386|6409|6402|6413|6402|6405|6386|6766
1613486320000|2021-02-16 14:38:40|6413|6404|6438|6423|6439|6425|6413|6404|6296
1613486330000|2021-02-16 14:38:50|6440|6424|6448|6437|6448|6447|6439|6423|4526
1613486340000|2021-02-16 14:39:00|6447|6436|6436|6417|6447|6436|6434|6411|8112
1613486350000|2021-02-16 14:39:10|6435|6418|6426|6417|6436|6418|6426|6417|3470
1613486360000|2021-02-16 14:39:20|6435|6425|6424|6411|6437|6426|6424|6410|4100
1613486370000|2021-02-16 14:39:30|6423|6410|6416|6402|6423|6414|6408|6384|7086
1613486380000|2021-02-16 14:39:40|6417|6403|6430|6419|6436|6420|6417|6402|12400
1613486390000|2021-02-16 14:39:50|6419|6420|6427|6389|6427|6420|6419|6384|2240
1613486400000|2021-02-16 14:40:00|6426|6390|6425|6408|6427|6408|6400|6380|5479
1613486410000|2021-02-16 14:40:10|6423|6409|6408|6400|6423|6409|6401|6382|4034
1613486420000|2021-02-16 14:40:20|6404|6388|6423|6403|6423|6408|6402|6383|4706
1613486430000|2021-02-16 14:40:30|6422|6404|6421|6412|6423|6412|6420|6403|3397
1613486440000|2021-02-16 14:40:40|6419|6413|6420|6400|6421|6418|6419|6400|6950
1613486450000|2021-02-16 14:40:50|6419|6401|6420|6401|6420|6402|6419|6400|750
1613486460000|2021-02-16 14:41:00|6419|6402|6424|6418|6429|6419|6418|6402|1755
1613486470000|2021-02-16 14:41:10|6421|6415|6419|6405|6435|6427|6417|6402|5811
1613486480000|2021-02-16 14:41:20|6418|6402|6413|6401|6418|6403|6413|6400|1500
1613486490000|2021-02-16 14:41:30|6414|6400|6417|6400|6426|6414|6414|6400|4038
1613486500000|2021-02-16 14:41:40|6414|6401|6416|6407|6417|6411|6414|6400|3215
1613486510000|2021-02-16 14:41:50|6417|6411|6410|6400|6417|6411|6410|6400|1050
1613486520000|2021-02-16 14:42:00|6412|6402|6425|6412|6425|6412|6412|6400|19575
1613486530000|2021-02-16 14:42:10|6430|6413|6434|6420|6435|6421|6425|6413|1925
1613486540000|2021-02-16 14:42:20|6435|6423|6434|6425|6435|6428|6434|6423|3600
1613486550000|2021-02-16 14:42:30|6431|6427|6434|6424|6434|6427|6429|6422|6496
1613486560000|2021-02-16 14:42:40|6430|6423|6429|6420|6430|6423|6426|6420|1925
1613486570000|2021-02-16 14:42:50|6430|6422|6448|6431|6448|6431|6430|6422|3158
1613486580000|2021-02-16 14:43:00|6434|6432|6470|6458|6470|6458|6434|6431|19965
1613486590000|2021-02-16 14:43:10|6472|6457|6466|6452|6472|6457|6458|6452|4201
1613486600000|2021-02-16 14:43:20|6465|6453|6466|6452|6467|6453|6465|6452|350
1613486610000|2021-02-16 14:43:30|6467|6453|6467|6452|6467|6453|6466|6452|300
1613486620000|2021-02-16 14:43:40|6466|6453|6478|6464|6480|6476|6466|6452|14995
1613486630000|2021-02-16 14:43:50|6476|6465|6478|6464|6480|6476|6465|6463|9878
1613486640000|2021-02-16 14:44:00|6477|6465|6477|6459|6477|6470|6469|6455|2300
1613486650000|2021-02-16 14:44:10|6476|6460|6474|6463|6477|6469|6467|6459|2423
1613486660000|2021-02-16 14:44:20|6475|6464|6480|6471|6480|6471|6475|6464|3622
1613486670000|2021-02-16 14:44:30|6483|6474|6468|6455|6484|6480|6461|6450|21485
1613486680000|2021-02-16 14:44:40|6472|6456|6476|6462|6476|6463|6466|6455|2884
1613486690000|2021-02-16 14:44:50|6479|6463|6471|6455|6483|6471|6466|6455|10761
1613486700000|2021-02-16 14:45:00|6470|6456|6470|6455|6471|6456|6467|6455|2354
1613486710000|2021-02-16 14:45:10|6463|6450|6460|6450|6469|6455|6456|6450|4074
1613486720000|2021-02-16 14:45:20|6455|6445|6454|6429|6455|6450|6454|6423|5371
1613486730000|2021-02-16 14:45:30|6450|6428|6445|6433|6450|6434|6445|6428|2865
1613486740000|2021-02-16 14:45:40|6444|6428|6437|6415|6444|6428|6437|6410|2350
1613486750000|2021-02-16 14:45:50|6438|6416|6437|6423|6438|6423|6436|6415|3250
1613486760000|2021-02-16 14:46:00||6424||6424||6424||6421|1520
1613486770000|2021-02-16 14:46:10|6438|6425|6459|6446|6460|6446|6438|6425|9245
1613486780000|2021-02-16 14:46:20|6456|6447|6456|6438|6458|6450|6451|6432|3749
1613486790000|2021-02-16 14:46:30|6455|6434|6446|6425|6456|6438|6430|6415|10300
1613486800000|2021-02-16 14:46:40|6448|6426|6455|6427|6456|6428|6448|6426|2201
1613486810000|2021-02-16 14:46:50|6454|6428|6470|6445|6470|6447|6454|6427|770
1613486820000|2021-02-16 14:47:00|6469|6446|6470|6447|6470|6447|6469|6445|1511
1613486830000|2021-02-16 14:47:10|6469|6446|6468|6447|6470|6449|6467|6446|674
1613486840000|2021-02-16 14:47:20|6467|6448|6471|6455|6471|6469|6465|6447|4636
1613486850000|2021-02-16 14:47:30|6472|6456|6479|6463|6480|6470|6472|6456|4677
1613486860000|2021-02-16 14:47:40|6478|6464|6528|6513|6530|6520|6478|6463|41994
1613486870000|2021-02-16 14:47:50||6514||6513||6515||6513|2400
1613486880000|2021-02-16 14:48:00|6526|6514|6542|6528|6542|6529|6526|6513|7027
1613486890000|2021-02-16 14:48:10||6529||6535||6535||6528|7975
1613486900000|2021-02-16 14:48:20|6539|6534|6541|6529|6542|6540|6535|6527|7821
1613486910000|2021-02-16 14:48:30|6540|6528|6532|6513|6540|6530|6528|6510|19307
1613486920000|2021-02-16 14:48:40|6531|6511|6521|6513|6532|6514|6521|6510|4390
1613486930000|2021-02-16 14:48:50|6517|6510|6515|6480|6517|6511|6513|6480|9800
1613486940000|2021-02-16 14:49:00|6511|6481|6510|6487|6515|6488|6500|6480|1835
1613486950000|2021-02-16 14:49:10|6512|6488|6520|6505|6525|6507|6512|6487|1390
1613486960000|2021-02-16 14:49:20|6524|6506|6530|6521|6530|6521|6523|6505|6796
1613486970000|2021-02-16 14:49:30|6532|6522|6521|6510|6540|6525|6521|6510|5632
1613486980000|2021-02-16 14:49:40|6520|6515|6538|6513|6540|6519|6520|6510|4839
1613486990000|2021-02-16 14:49:50|6537|6527|6544|6537|6544|6537|6530|6513|6592
1613487000000|2021-02-16 14:50:00|6549|6538|6557|6548|6565|6558|6549|6538|9410
1613487010000|2021-02-16 14:50:10|6562|6552|6571|6562|6571|6562|6557|6548|12609
1613487020000|2021-02-16 14:50:20|6572|6563|6589|6582|6589|6582|6572|6563|12647
1613487030000|2021-02-16 14:50:30|6590|6586|6606|6573|6615|6605|6590|6572|57573
1613487040000|2021-02-16 14:50:40|6605|6572|6612|6598|6612|6606|6599|6571|11052
1613487050000|2021-02-16 14:50:50|6611|6597|6618|6606|6618|6606|6602|6583|9884
1613487060000|2021-02-16 14:51:00|6619|6607|6630|6618|6630|6619|6618|6606|12216
1613487070000|2021-02-16 14:51:10|6629|6615|6612|6603|6630|6625|6612|6600|4988
1613487080000|2021-02-16 14:51:20|6611|6600|6625|6608|6625|6609|6609|6600|6521
1613487090000|2021-02-16 14:51:30|6624|6617|6623|6602|6630|6625|6622|6600|13552
1613487100000|2021-02-16 14:51:40|6622|6600|6617|6601|6623|6603|6609|6600|3700
1613487110000|2021-02-16 14:51:50|6616|6600|6614|6600|6617|6601|6596|6579|9365
1613487120000|2021-02-16 14:52:00|6612|6601|6607|6600|6614|6601|6600|6584|9597
1613487130000|2021-02-16 14:52:10|6613|6601|6600|6578|6614|6601|6599|6578|2955
1613487140000|2021-02-16 14:52:20|6599|6579|6591|6574|6600|6580|6583|6571|4800
1613487150000|2021-02-16 14:52:30|6590|6573|6585|6570|6591|6573|6584|6568|2039
1613487160000|2021-02-16 14:52:40|6584|6569|6600|6583|6600|6586|6584|6569|3858
1613487170000|2021-02-16 14:52:50|6599|6584|6600|6583|6600|6591|6597|6583|2901
1613487180000|2021-02-16 14:53:00|6599|6593|6609|6594|6609|6600|6596|6583|7655
1613487190000|2021-02-16 14:53:10|6608|6593|6609|6593|6610|6603|6605|6592|1555
1613487200000|2021-02-16 14:53:20|6610|6598|6610|6601|6610|6604|6606|6592|3365
1613487210000|2021-02-16 14:53:30|6614|6605|6600|6583|6614|6609|6600|6583|4602
1613487220000|2021-02-16 14:53:40|6599|6582|6584|6571|6599|6583|6584|6570|3110
1613487230000|2021-02-16 14:53:50|6583|6570|6580|6562|6583|6570|6579|6562|14780
1613487240000|2021-02-16 14:54:00|6579|6563|6575|6554|6580|6564|6575|6551|7565
1613487250000|2021-02-16 14:54:10|6570|6551|6569|6552|6575|6560|6569|6551|5632
1613487260000|2021-02-16 14:54:20|6565|6553|6563|6551|6565|6560|6563|6551|2782
1613487270000|2021-02-16 14:54:30|6560|6552|6550|6530|6560|6552|6550|6529|2315
1613487280000|2021-02-16 14:54:40|6549|6525|6545|6530|6550|6531|6545|6525|545
1613487290000|2021-02-16 14:54:50|6539|6525|6530|6520|6539|6530|6529|6520|2260
1613487300000|2021-02-16 14:55:00|6533|6521|6559|6543|6559|6543|6530|6521|3528
1613487310000|2021-02-16 14:55:10|6558|6544|6553|6540|6559|6550|6553|6540|1490
1613487320000|2021-02-16 14:55:20|6551|6541|6553|6540|6553|6543|6550|6540|500
1613487330000|2021-02-16 14:55:30|6551|6541|6560|6546|6560|6549|6551|6540|2219
1613487340000|2021-02-16 14:55:40|6565|6547|6580|6562|6580|6562|6565|6547|3296
1613487350000|2021-02-16 14:55:50|6575|6568|6585|6575|6585|6577|6575|6568|2775
1613487360000|2021-02-16 14:56:00|6590|6576|6594|6584|6594|6588|6589|6575|3350
1613487370000|2021-02-16 14:56:10|6595|6585|6594|6584|6595|6585|6594|6584|3030
1613487380000|2021-02-16 14:56:20|6595|6585|6595|6585|6595|6590|6595|6584|1674
1613487390000|2021-02-16 14:56:30|6590|6584|6583|6570|6590|6584|6582|6570|4543
1613487400000|2021-02-16 14:56:40|6580|6571|6580|6570|6580|6572|6580|6570|1451
1613487410000|2021-02-16 14:56:50|6579|6574|6595|6578|6595|6578|6579|6570|3537
1613487420000|2021-02-16 14:57:00|6600|6579|6600|6590|6605|6600|6595|6578|12988
1613487430000|2021-02-16 14:57:10|6603|6596|6588|6571|6605|6600|6588|6570|10594
1613487440000|2021-02-16 14:57:20|6589|6573|6588|6573|6589|6575|6588|6573|1854
1613487450000|2021-02-16 14:57:30|6589|6574|6600|6582|6600|6587|6589|6573|4363
1613487460000|2021-02-16 14:57:40|6599|6585|6600|6585|6600|6586|6599|6584|2770
1613487470000|2021-02-16 14:57:50|6597|6586|6597|6585|6600|6587|6597|6585|700
1613487480000|2021-02-16 14:58:00|6595|6579|6585|6571|6597|6579|6584|6570|2670
1613487490000|2021-02-16 14:58:10|6584|6570|6581|6560|6584|6571|6578|6552|1850
1613487500000|2021-02-16 14:58:20|6580|6559|6579|6565|6580|6567|6572|6556|5047
1613487510000|2021-02-16 14:58:30|6578|6566|6597|6573|6599|6574|6578|6566|2503
1613487520000|2021-02-16 14:58:40|6596|6574|6573|6552|6599|6574|6573|6551|5863
1613487530000|2021-02-16 14:58:50|6574|6550|6572|6551|6574|6552|6572|6550|650
1613487540000|2021-02-16 14:59:00|6571|6553|6572|6550|6573|6554|6571|6550|2846
1613487550000|2021-02-16 14:59:10|6571|6551|6582|6562|6582|6570|6565|6551|1506
1613487560000|2021-02-16 14:59:20|6583|6563|6572|6563|6592|6564|6571|6563|3039
1613487570000|2021-02-16 14:59:30|6571|6558|6572|6550|6572|6558|6571|6550|1569
1613487580000|2021-02-16 14:59:40|6571|6551|6563|6550|6572|6551|6559|6548|1873
1613487590000|2021-02-16 14:59:50|6559|6551|6563|6550|6563|6551|6551|6550|3250
1613487600000|2021-02-16 15:00:00|6567|6553|6560|6551|6570|6561|6560|6550|4284
1613487610000|2021-02-16 15:00:10|6559|6550|6579|6558|6579|6566|6559|6550|6415
1613487620000|2021-02-16 15:00:20|6578|6559|6567|6558|6579|6561|6567|6558|1889
1613487630000|2021-02-16 15:00:30|6573|6559|6570|6558|6579|6561|6563|6558|6987
1613487640000|2021-02-16 15:00:40|6575|6559|6576|6558|6580|6564|6575|6558|2495
1613487650000|2021-02-16 15:00:50|6575|6559|6583|6564|6584|6565|6570|6558|943
1613487660000|2021-02-16 15:01:00|6582|6565|6585|6572|6585|6578|6582|6564|1055
1613487670000|2021-02-16 15:01:10|6589|6573|6589|6576|6589|6581|6585|6573|4672
1613487680000|2021-02-16 15:01:20|6588|6577|6588|6575|6590|6585|6584|6575|4016
1613487690000|2021-02-16 15:01:30|6585|6576|6582|6570|6585|6576|6581|6570|3284
1613487700000|2021-02-16 15:01:40|6583|6571|6556|6540|6583|6571|6556|6540|12795
1613487710000|2021-02-16 15:01:50|6555|6550|6556|6544|6556|6550|6552|6540|3166
1613487720000|2021-02-16 15:02:00|6555|6540|6569|6549|6575|6553|6550|6540|1768
1613487730000|2021-02-16 15:02:10|6562|6553|6570|6554|6572|6557|6562|6553|2828
1613487740000|2021-02-16 15:02:20|6572|6556|6572|6556|6572|6557|6570|6549|950
1613487750000|2021-02-16 15:02:30|6570|6557|6560|6547|6570|6557|6560|6541|1350
1613487760000|2021-02-16 15:02:40|6566|6550|6570|6556|6570|6557|6566|6546|1200
1613487770000|2021-02-16 15:02:50|6573|6557|6573|6564|6573|6564|6573|6557|1000
1613487780000|2021-02-16 15:03:00|6575|6569|6580|6572|6580|6572|6575|6569|2450
1613487790000|2021-02-16 15:03:10|6579|6573|6580|6572|6584|6576|6577|6572|5912
1613487800000|2021-02-16 15:03:20|6579|6575|6580|6572|6580|6575|6579|6572|2664
1613487810000|2021-02-16 15:03:30|6578|6579|6580|6572|6580|6579|6576|6572|2475
1613487820000|2021-02-16 15:03:40|6575|6564|6573|6560|6575|6572|6573|6560|3041
1613487830000|2021-02-16 15:03:50|6574|6561|6568|6551|6574|6561|6568|6550|100
1613487840000|2021-02-16 15:04:00|6567|6552|6551|6530|6567|6552|6548|6530|6761
1613487850000|2021-02-16 15:04:10|6550|6534|6552|6537|6552|6541|6550|6534|3000
1613487860000|2021-02-16 15:04:20|6551|6536|6564|6543|6573|6547|6551|6536|3786
1613487870000|2021-02-16 15:04:30|6563|6544|6564|6544|6564|6545|6563|6542|100
1613487880000|2021-02-16 15:04:40|6563|6545|6574|6554|6575|6554|6550|6543|540
1613487890000|2021-02-16 15:04:50|6573|6553|6574|6553|6575|6555|6573|6553|1200
1613487900000|2021-02-16 15:05:00|6573|6554|6573|6554|6574|6554|6573|6553|500
1613487910000|2021-02-16 15:05:10|6574|6553|6588|6571|6588|6577|6574|6553|11356
1613487920000|2021-02-16 15:05:20|6587|6572|6588|6571|6588|6572|6587|6571|600
1613487930000|2021-02-16 15:05:30|6589|6576|6590|6580|6590|6582|6589|6571|4466
1613487940000|2021-02-16 15:05:40|6589|6566|6581|6554|6589|6567|6580|6553|1440
1613487950000|2021-02-16 15:05:50|6580|6555|6580|6553|6581|6555|6579|6553|251
1613487960000|2021-02-16 15:06:00|6579|6554|6579|6557|6580|6559|6574|6553|837
1613487970000|2021-02-16 15:06:10|6578|6558|6580|6558|6580|6560|6578|6557|316
1613487980000|2021-02-16 15:06:20|6579|6560|6574|6560|6580|6561|6574|6558|1300
1613487990000|2021-02-16 15:06:30|6575|6561|6558|6537|6575|6561|6558|6535|1988
1613488000000|2021-02-16 15:06:40|6557|6538|6554|6534|6560|6540|6553|6530|600
1613488010000|2021-02-16 15:06:50|6553|6535|6558|6543|6559|6544|6553|6535|2371
1613488020000|2021-02-16 15:07:00|6557|6544|6557|6541|6557|6545|6557|6541|4829
1613488030000|2021-02-16 15:07:10|6556|6542|6549|6530|6557|6542|6549|6530|4496
1613488040000|2021-02-16 15:07:20|6548|6531|6554|6534|6555|6541|6543|6530|4283
1613488050000|2021-02-16 15:07:30|6543|6535|6543|6535|6543|6535|6543|6534|5408
1613488060000|2021-02-16 15:07:40|6547|6534|6566|6541|6566|6545|6547|6534|1165
1613488070000|2021-02-16 15:07:50|6550|6542|6566|6545|6566|6547|6550|6542|2472
1613488080000|2021-02-16 15:08:00|6565|6546|6566|6547|6566|6547|6559|6545|1915
1613488090000|2021-02-16 15:08:10|6567|6548|6588|6568|6588|6568|6567|6548|7165
1613488100000|2021-02-16 15:08:20|6587|6569|6589|6575|6590|6575|6587|6569|589
1613488110000|2021-02-16 15:08:30|6590|6576|6598|6593|6600|6594|6590|6574|5329
1613488120000|2021-02-16 15:08:40|6600|6594|6597|6570|6607|6601|6595|6570|25519
1613488130000|2021-02-16 15:08:50|6596|6568|6595|6575|6597|6575|6595|6563|100
1613488140000|2021-02-16 15:09:00|6594|6568|6576|6553|6594|6569|6576|6550|618
1613488150000|2021-02-16 15:09:10|6577|6560|6576|6560|6577|6560|6576|6560|2500
1613488160000|2021-02-16 15:09:20|6575|6561|6560|6551|6575|6561|6560|6550|750
1613488170000|2021-02-16 15:09:30|6561|6553|6570|6558|6570|6558|6561|6553|1657
1613488180000|2021-02-16 15:09:40|6569|6559|6569|6553|6569|6559|6568|6550|100
1613488190000|2021-02-16 15:09:50|6564|6552|6568|6553|6568|6554|6564|6551|2952
1613488200000|2021-02-16 15:10:00|6564|6552|6568|6551|6569|6554|6564|6551|2748
1613488210000|2021-02-16 15:10:10|6567|6553|6586|6565|6587|6568|6567|6551|2220
1613488220000|2021-02-16 15:10:20|6585|6566|6589|6565|6590|6566|6585|6565|411
1613488230000|2021-02-16 15:10:30|6578|6566|6578|6568|6589|6569|6578|6565|2400
1613488240000|2021-02-16 15:10:40||6569||6574||6574||6568|453
1613488250000|2021-02-16 15:10:50|6584|6575|6589|6576|6590|6577|6584|6574|750
1613488260000|2021-02-16 15:11:00|6588|6577|6566|6556|6588|6577|6566|6555|16928
1613488270000|2021-02-16 15:11:10|6565|6555|6558|6545|6565|6555|6558|6545|7017
1613488280000|2021-02-16 15:11:20||6546||6546||6546||6546|486
1613488290000|2021-02-16 15:11:30|6557|6545|6553|6540|6557|6545|6544|6530|1680
1613488300000|2021-02-16 15:11:40|6544|6541|6553|6540|6553|6542|6544|6536|940
1613488310000|2021-02-16 15:11:50|6550|6541|6550|6541|6550|6543|6545|6540|2184
1613488320000|2021-02-16 15:12:00|6547|6536|6547|6536|6547|6537|6547|6536|1101
1613488330000|2021-02-16 15:12:10|6548|6537|6560|6543|6560|6544|6548|6530|6876
1613488340000|2021-02-16 15:12:20|6559|6538|6557|6542|6560|6547|6550|6538|3157
1613488350000|2021-02-16 15:12:30|6558|6543|6558|6543|6558|6544|6558|6543|300
1613488360000|2021-02-16 15:12:40|6557|6544|6557|6544|6557|6547|6556|6543|1636
1613488370000|2021-02-16 15:12:50|6555|6545|6542|6530|6555|6545|6542|6530|2108
1613488380000|2021-02-16 15:13:00|6536|6531|6533|6526|6536|6531|6533|6525|1067
1613488390000|2021-02-16 15:13:10|6527|6525|6533|6520|6533|6525|6521|6510|7305
1613488400000|2021-02-16 15:13:20|6526|6521|6532|6517|6533|6521|6526|6512|2064
1613488410000|2021-02-16 15:13:30|6531|6513|6542|6525|6542|6528|6525|6513|4777
1613488420000|2021-02-16 15:13:40||6526||6533||6533||6522|900
1613488430000|2021-02-16 15:13:50||6536||6533||6536||6533|200
1613488440000|2021-02-16 15:14:00|6540|6530|6539|6525|6540|6530|6538|6519|658
1613488450000|2021-02-16 15:14:10|6538|6526|6545|6529|6545|6530|6538|6519|2772
1613488460000|2021-02-16 15:14:20|6544|6530|6539|6522|6545|6530|6533|6519|200
1613488470000|2021-02-16 15:14:30|6545|6523|6538|6511|6545|6530|6538|6511|2350
1613488480000|2021-02-16 15:14:40|6530|6512|6530|6514|6530|6514|6524|6511|1404
1613488490000|2021-02-16 15:14:50|6529|6513|6515|6506|6530|6515|6515|6506|1103
1613488500000|2021-02-16 15:15:00|6513|6501|6525|6510|6525|6511|6512|6500|5072
1613488510000|2021-02-16 15:15:10|6524|6512|6515|6505|6525|6513|6515|6502|2597
1613488520000|2021-02-16 15:15:20|6509|6504|6510|6501|6522|6510|6505|6500|2720
1613488530000|2021-02-16 15:15:30|6509|6504|6520|6502|6525|6514|6509|6502|17566
1613488540000|2021-02-16 15:15:40|6513|6503|6513|6501|6513|6510|6508|6500|5000
1613488550000|2021-02-16 15:15:50|6512|6500|6501|6490|6512|6502|6495|6488|11626
1613488560000|2021-02-16 15:16:00|6500|6491|6519|6504|6520|6504|6496|6491|14699
1613488570000|2021-02-16 15:16:10|6520|6501|6520|6513|6520|6513|6516|6501|400
1613488580000|2021-02-16 15:16:20|6519|6508|6517|6501|6519|6508|6517|6499|500
1613488590000|2021-02-16 15:16:30|6516|6502|6505|6496|6517|6502|6500|6491|980
1613488600000|2021-02-16 15:16:40|6500|6497|6519|6500|6519|6500|6500|6497|2541
1613488610000|2021-02-16 15:16:50|6518|6499|6518|6501|6519|6501|6513|6495|330
1613488620000|2021-02-16 15:17:00|6517|6502|6519|6502|6520|6513|6517|6502|1200
1613488630000|2021-02-16 15:17:10|6518|6503|6519|6502|6519|6503|6518|6502|400
1613488640000|2021-02-16 15:17:20|6518|6510|6518|6502|6519|6514|6515|6496|1871
1613488650000|2021-02-16 15:17:30|6517|6503|6518|6504|6518|6504|6517|6502|3371
1613488660000|2021-02-16 15:17:40|6511|6505|6517|6505|6518|6506|6511|6505|400
1613488670000|2021-02-16 15:17:50|6518|6506|6520|6511|6520|6511|6512|6505|6627
1613488680000|2021-02-16 15:18:00|6521|6515|6525|6515|6525|6515|6521|6515|2110
1613488690000|2021-02-16 15:18:10||6516||6519||6519||6515|568
1613488700000|2021-02-16 15:18:20|6523|6520|6523|6508|6523|6520|6522|6506|1270
1613488710000|2021-02-16 15:18:30|6522|6509|6523|6508|6523|6509|6522|6506|1399
1613488720000|2021-02-16 15:18:40|6521|6510|6533|6528|6533|6528|6520|6510|3218
1613488730000|2021-02-16 15:18:50|6530||6535||6535||6530||1494
1613488740000|2021-02-16 15:19:00||6523||6523||6524||6523|730
1613488750000|2021-02-16 15:19:10|6534|6524|6535|6523|6535|6524|6533|6523|1000
1613488760000|2021-02-16 15:19:20|6530|6524|6535|6523|6537|6524|6530|6523|300
1613488770000|2021-02-16 15:19:30||6524||6523||6524||6523|1120
1613488780000|2021-02-16 15:19:40|6538|6530|6538|6531|6538|6531|6538|6523|1341
1613488790000|2021-02-16 15:19:50|6540|6534|6542|6527|6549|6534|6538|6526|3286
1613488800000|2021-02-16 15:20:00|6541|6528|6542|6527|6542|6529|6541|6526|700
1613488810000|2021-02-16 15:20:10|6540|6528|6540|6528|6540|6529|6539|6527|100
1613488820000|2021-02-16 15:20:20|6539|6529|6540|6530|6540|6530|6539|6528|1765
1613488830000|2021-02-16 15:20:30|6541|6534|6550|6531|6550|6536|6541|6528|2446
1613488840000|2021-02-16 15:20:40|6549|6535|6548|6532|6550|6535|6545|6531|1206
1613488850000|2021-02-16 15:20:50|6547|6533|6548|6535|6548|6536|6547|6532|600
1613488860000|2021-02-16 15:21:00|6547|6536|6548|6535|6548|6536|6544|6535|100
1613488870000|2021-02-16 15:21:10|6547|6532|6538|6528|6547|6532|6538|6528|900
1613488880000|2021-02-16 15:21:20||6529||6528||6529||6528|922
1613488890000|2021-02-16 15:21:30|6537|6526|6531|6521|6537|6526|6531|6521|2894
1613488900000|2021-02-16 15:21:40||6522||6523||6523||6521|0
1613488910000|2021-02-16 15:21:50||6529||6521||6529||6521|1874
1613488920000|2021-02-16 15:22:00|6525|6519|6522|6505|6531|6519|6520|6505|4000
1613488930000|2021-02-16 15:22:10|6521|6506|6522|6505|6522|6506|6521|6505|600
1613488940000|2021-02-16 15:22:20|6521|6506|6508|6501|6522|6506|6508|6501|1949
1613488950000|2021-02-16 15:22:30|6507|6500|6525|6509|6525|6509|6503|6491|3001
1613488960000|2021-02-16 15:22:40|6529|6510|6528|6505|6533|6522|6518|6504|2420
1613488970000|2021-02-16 15:22:50|6522|6506|6522|6505|6522|6506|6522|6505|230
1613488980000|2021-02-16 15:23:00|6521|6507|6522|6507|6522|6507|6521|6507|500
1613488990000|2021-02-16 15:23:10|6521|6508|6520|6505|6528|6520|6519|6504|900
1613489000000|2021-02-16 15:23:20|6519|6504|6520|6504|6520|6507|6519|6504|649
1613489010000|2021-02-16 15:23:30|6519|6505|6520|6505|6520|6505|6519|6505|100
1613489020000|2021-02-16 15:23:40|6515|6504|6507|6491|6515|6504|6500|6491|1150
1613489030000|2021-02-16 15:23:50||6492||6492||6492||6491|1000
1613489040000|2021-02-16 15:24:00|6506|6493|6506|6491|6507|6493|6500|6491|0
1613489050000|2021-02-16 15:24:10|6505|6492|6501|6488|6506|6492|6494|6480|3056
1613489060000|2021-02-16 15:24:20|6506|6484|6499|6481|6506|6490|6495|6480|952
1613489070000|2021-02-16 15:24:30|6498|6482|6488|6480|6499|6482|6482|6480|1125
1613489080000|2021-02-16 15:24:40|6487|6475|6480|6470|6487|6475|6480|6470|5950
1613489090000|2021-02-16 15:24:50|6479|6463|6470|6456|6479|6463|6470|6456|2175
1613489100000|2021-02-16 15:25:00|6469|6455|6449|6437|6470|6456|6440|6433|9034
1613489110000|2021-02-16 15:25:10|6448|6436|6441|6430|6449|6437|6436|6430|2754
1613489120000|2021-02-16 15:25:20|6440|6434|6440|6436|6440|6436|6440|6430|813
1613489130000|2021-02-16 15:25:30|6441|6437|6448|6436|6462|6437|6441|6436|6216
1613489140000|2021-02-16 15:25:40|6445|6433|6436|6425|6445|6434|6436|6425|3206
1613489150000|2021-02-16 15:25:50|6441|6427|6446|6432|6449|6432|6441|6427|600
1613489160000|2021-02-16 15:26:00|6450|6433|6468|6448|6469|6448|6449|6433|3091
1613489170000|2021-02-16 15:26:10||6449||6451||6452||6448|400
1613489180000|2021-02-16 15:26:20|6467|6452|6475|6465|6491|6466|6467|6452|623
1613489190000|2021-02-16 15:26:30|6483|6466|6482|6470|6490|6471|6475|6466|530
1613489200000|2021-02-16 15:26:40|6477|6469|6474|6462|6478|6469|6474|6462|2337
1613489210000|2021-02-16 15:26:50|6473|6463|6462|6453|6473|6463|6462|6452|1500
1613489220000|2021-02-16 15:27:00|6465|6457|6472|6462|6472|6463|6465|6452|1742
1613489230000|2021-02-16 15:27:10|6470|6458|6462|6452|6470|6460|6461|6452|0
1613489240000|2021-02-16 15:27:20||6453||6452||6454||6452|155
1613489250000|2021-02-16 15:27:30|6460||6460||6460||6457||100
1613489260000|2021-02-16 15:27:40|6461|6456|6471|6457|6479|6458|6461|6456|2143
1613489270000|2021-02-16 15:27:50|6470|6458|6471|6457|6473|6465|6468|6456|662
1613489280000|2021-02-16 15:28:00|6470|6456|6473|6464|6473|6464|6470|6456|1100
1613489290000|2021-02-16 15:28:10|6476|6460|6476|6459|6476|6460|6473|6458|4054
1613489300000|2021-02-16 15:28:20|6477|6464|6487|6469|6493|6470|6477|6464|1500
1613489310000|2021-02-16 15:28:30|6483|6470|6483|6469|6483|6470|6482|6469|1084
1613489320000|2021-02-16 15:28:40|6482|6470|6470|6457|6483|6470|6469|6456|1020
1613489330000|2021-02-16 15:28:50|6469|6456|6469|6457|6469|6457|6468|6456|0
1613489340000|2021-02-16 15:29:00|6468|6456|6469|6458|6469|6458|6468|6456|200
1613489350000|2021-02-16 15:29:10|6474|6463|6480|6469|6480|6470|6474|6463|2170
1613489360000|2021-02-16 15:29:20||6470||6469||6470||6469|0
1613489370000|2021-02-16 15:29:30|6482|6470|6481|6470|6483|6480|6481|6470|2442
1613489380000|2021-02-16 15:29:40|6480|6464|6477|6463|6480|6464|6472|6463|1836
1613489390000|2021-02-16 15:29:50|6475|6464|6475|6463|6475|6464|6475|6463|700
1613489400000|2021-02-16 15:30:00|6474|6474|6480|6463|6480|6474|6474|6463|2008
1613489410000|2021-02-16 15:30:10|6483|6474|6484|6463|6486|6474|6483|6463|1273
1613489420000|2021-02-16 15:30:20|6483|6464|6474|6463|6484|6480|6474|6463|656
1613489440000|2021-02-16 15:30:40|6475|6458|6471|6457|6475|6458|6470|6456|1153
1613489450000|2021-02-16 15:30:50|6470|6456|6470|6457|6472|6460|6470|6456|2150
1613489460000|2021-02-16 15:31:00||6460||6460||6461||6457|200
1613489470000|2021-02-16 15:31:10|6469|6461|6465|6456|6469|6461|6465|6456|4332
1613489480000|2021-02-16 15:31:20|6460|6453|6452|6435|6460|6453|6452|6435|2462
1613489490000|2021-02-16 15:31:30|6451|6437|6452|6435|6452|6438|6451|6435|135
1613489500000|2021-02-16 15:31:40|6451|6436|6452|6439|6458|6444|6451|6435|1079
1613489510000|2021-02-16 15:31:50|6457|6440|6466|6455|6470|6455|6457|6439|2426
1613489520000|2021-02-16 15:32:00|6465|6453|6465|6448|6466|6454|6465|6448|300
1613489530000|2021-02-16 15:32:10||6449||6453||6453||6448|200
1613489540000|2021-02-16 15:32:20|6464|6462|6454|6435|6464|6462|6454|6435|10950
1613489550000|2021-02-16 15:32:30|6455|6436|6472|6461|6473|6462|6455|6435|6810
1613489560000|2021-02-16 15:32:40|6473|6462|6473|6462|6473|6462|6473|6461|0
1613489570000|2021-02-16 15:32:50|6465|6461|6469|6448|6473|6461|6465|6445|4563
1613489580000|2021-02-16 15:33:00|6468|6449|6469|6451|6469|6451|6468|6449|1040
1613489590000|2021-02-16 15:33:10|6468|6452|6464|6445|6468|6465|6464|6445|200
1613489600000|2021-02-16 15:33:20|6463|6446|6462|6445|6463|6446|6462|6445|190
1613489610000|2021-02-16 15:33:30|6461|6446|6461|6445|6461|6446|6461|6445|320
1613489620000|2021-02-16 15:33:40|6459|6446|6459|6446|6459|6446|6459|6445|0
1613489630000|2021-02-16 15:33:50|6456|6445|6456|6445|6456|6446|6456|6445|100
1613489640000|2021-02-16 15:34:00|6452|6446|6466|6451|6472|6453|6452|6445|1411
1613489650000|2021-02-16 15:34:10|6465|6452|6459|6447|6470|6452|6459|6446|0
1613489660000|2021-02-16 15:34:20|6458|6446|6457|6441|6458|6446|6457|6441|100
1613489670000|2021-02-16 15:34:30|6456|6445|6449|6441|6456|6446|6445|6441|477
1613489680000|2021-02-16 15:34:40|6450|6437|6450|6435|6450|6441|6448|6435|7550
1613489690000|2021-02-16 15:34:50|6449|6445|6455|6436|6457|6445|6449|6435|1600
1613489700000|2021-02-16 15:35:00|6454|6437|6449|6436|6454|6437|6449|6436|100
1613489710000|2021-02-16 15:35:10|6448|6437|6435|6421|6448|6437|6435|6419|10010
1613489720000|2021-02-16 15:35:20|6434|6420|6434|6425|6434|6425|6434|6420|550
1613489730000|2021-02-16 15:35:30|6433||6433||6433||6433||500
1613489740000|2021-02-16 15:35:40|6428|6426|6423|6418|6433|6426|6423|6418|800
1613489750000|2021-02-16 15:35:50|6422|6419|6415|6403|6424|6419|6410|6402|5072
1613489760000|2021-02-16 15:36:00|6414|6404|6417|6405|6417|6405|6407|6402|6780
1613489770000|2021-02-16 15:36:10|6416|6406|6417|6403|6417|6407|6416|6403|3648
1613489780000|2021-02-16 15:36:20|6416|6404|6417|6405|6417|6406|6406|6404|500
1613489790000|2021-02-16 15:36:30|6416|6402|6414|6403|6417|6404|6412|6402|100
1613489800000|2021-02-16 15:36:40|6415|6405|6417|6403|6417|6405|6414|6403|0
1613489810000|2021-02-16 15:36:50|6415|6405|6417|6407|6417|6407|6412|6403|3000
1613489820000|2021-02-16 15:37:00|6420|6408|6433|6419|6433|6419|6420|6408|5660
1613489830000|2021-02-16 15:37:10|6432|6420|6433|6419|6433|6420|6432|6419|1091
1613489840000|2021-02-16 15:37:20|6432|6420|6433|6419|6433|6425|6429|6419|1243
1613489850000|2021-02-16 15:37:30|6430|6418|6416|6403|6430|6418|6413|6402|1761
1613489860000|2021-02-16 15:37:40|6413|6402|6400|6384|6413|6404|6392|6380|10746
1613489870000|2021-02-16 15:37:50|6399|6385|6399|6386|6400|6386|6399|6384|600
1613489880000|2021-02-16 15:38:00|6396|6387|6393|6385|6396|6388|6393|6381|2032
1613489890000|2021-02-16 15:38:10|6389|6382|6395|6383|6401|6391|6389|6381|4600
1613489900000|2021-02-16 15:38:20|6389|6381|6389|6381|6389|6385|6389|6380|1000
1613489910000|2021-02-16 15:38:30|6388|6380|6387|6372|6389|6381|6374|6366|5066
1613489920000|2021-02-16 15:38:40|6389|6375|6399|6379|6399|6389|6389|6375|1885
1613489930000|2021-02-16 15:38:50|6394|6380|6396|6379|6396|6380|6393|6379|400
1613489940000|2021-02-16 15:39:00|6395|6380|6393|6380|6396|6381|6393|6379|350
1613489950000|2021-02-16 15:39:10|6396|6381|6393|6382|6396|6383|6393|6380|455
1613489960000|2021-02-16 15:39:20|6394|6383|6422|6393|6427|6394|6394|6383|1593
1613489970000|2021-02-16 15:39:30|6421|6394|6422|6394|6422|6395|6421|6393|400
1613489980000|2021-02-16 15:39:40|6421|6395|6422|6395|6422|6396|6421|6394|100
1613489990000|2021-02-16 15:39:50|6419|6396|6421|6413|6422|6417|6419|6395|4600
1613490000000|2021-02-16 15:40:00|6422|6417|6430|6414|6430|6417|6421|6413|1320
1613490010000|2021-02-16 15:40:10|6429|6416|6435|6426|6438|6426|6429|6414|1200
1613490020000|2021-02-16 15:40:20|6436|6424|6441|6435|6443|6435|6434|6424|1547
1613490030000|2021-02-16 15:40:30|6443||6443||6443||6443||900
1613490040000|2021-02-16 15:40:40|6442|6430|6437|6420|6443|6430|6436|6420|2967
1613490050000|2021-02-16 15:40:50|6438|6421|6438|6425|6443|6436|6434|6420|2321
1613490060000|2021-02-16 15:41:00|6437||6439||6439||6437||0
1613490070000|2021-02-16 15:41:10|6438|6421|6433|6420|6439|6421|6431|6420|780
1613490080000|2021-02-16 15:41:20|6432|6418|6417|6406|6433|6418|6417|6406|4061
1613490090000|2021-02-16 15:41:30||6405||6410||6410||6404|300
1613490100000|2021-02-16 15:41:40|6416|6408|6416|6403|6416|6408|6416|6400|400
1613490110000|2021-02-16 15:41:50|6415|6401|6415|6402|6415|6404|6415|6401|200
1613490120000|2021-02-16 15:42:00|6414|6403|6415|6404|6415|6404|6414|6402|500
1613490130000|2021-02-16 15:42:10|6414|6403|6414|6403|6414|6404|6414|6403|0
1613490140000|2021-02-16 15:42:20||6404||6404||6404||6402|100
1613490150000|2021-02-16 15:42:30||6405||6405||6405||6402|427
1613490160000|2021-02-16 15:42:40|6416|6410|6425|6414|6428|6414|6416|6410|3000
1613490170000|2021-02-16 15:42:50|6420|6410|6420|6410|6420|6411|6420|6410|200
1613490180000|2021-02-16 15:43:00|6419||6418||6419||6418||0
1613490190000|2021-02-16 15:43:10|||||||||921
1613490200000|2021-02-16 15:43:20|6421|6411|6426|6411|6431|6415|6420|6410|796
1613490210000|2021-02-16 15:43:30|6425|6412|6422|6411|6425|6412|6422|6411|200
1613490220000|2021-02-16 15:43:40|6425|6420|6423|6411|6426|6422|6422|6411|1539
1613490230000|2021-02-16 15:43:50|6420||6420||6423||6420||443
1613490240000|2021-02-16 15:44:00|6425|6410|6417|6410|6425|6411|6411|6410|6559
1613490250000|2021-02-16 15:44:10|6418|6411|6421|6412|6428|6416|6410|6411|3230
1613490260000|2021-02-16 15:44:20|6414|6413|6415|6410|6423|6413|6414|6402|1555
1613490270000|2021-02-16 15:44:30|6417|6406|6417|6400|6420|6410|6412|6400|900
1613490280000|2021-02-16 15:44:40|6414|6402|6414|6400|6414|6410|6413|6400|536
1613490290000|2021-02-16 15:44:50|6413||6411||6413||6411||180
1613490300000|2021-02-16 15:45:00|6410|6401|6407|6400|6410|6401|6407|6400|900
1613490310000|2021-02-16 15:45:10|6406|6397|6397|6381|6406|6397|6390|6380|6435
1613490320000|2021-02-16 15:45:20|6399|6382|6399|6384|6399|6385|6390|6382|1618
1613490330000|2021-02-16 15:45:30||6385||6385||6390||6384|0
1613490340000|2021-02-16 15:45:40|6397|6390|6411|6396|6412|6397|6397|6388|3898
1613490350000|2021-02-16 15:45:50|6410|6391|6403|6391|6411|6392|6403|6391|700
1613490360000|2021-02-16 15:46:00|6406|6392|6402|6384|6406|6392|6402|6384|1050
1613490370000|2021-02-16 15:46:10|6401|6385|6405|6381|6408|6390|6390|6380|1028
1613490380000|2021-02-16 15:46:20|6404|6383|6396|6385|6404|6386|6396|6383|1000
1613490390000|2021-02-16 15:46:30||6384||6382||6384||6381|100
1613490400000|2021-02-16 15:46:40|6392|6383|6392|6384|6392|6389|6392|6382|900
1613490410000|2021-02-16 15:46:50|6397|6380|6388|6380|6397|6380|6387|6380|2500
1613490420000|2021-02-16 15:47:00|6398|6384|6401|6384|6403|6387|6392|6384|1582
1613490430000|2021-02-16 15:47:10|6400|6385|6401|6384|6401|6385|6400|6384|296
1613490440000|2021-02-16 15:47:20||6385||6390||6390||6385|500
1613490450000|2021-02-16 15:47:30|6400|6391|6405|6395|6405|6395|6400|6391|2600
1613490460000|2021-02-16 15:47:40|6402|6391|6400|6390|6405|6395|6400|6390|1200
1613490470000|2021-02-16 15:47:50|6405|6391|6402|6393|6405|6393|6400|6391|1100
1613490480000|2021-02-16 15:48:00|6398|6391|6403|6389|6403|6393|6392|6384|1500
1613490490000|2021-02-16 15:48:10|6402|6390|6402|6389|6404|6392|6398|6389|500
1613490500000|2021-02-16 15:48:20|6401|6390|6399|6390|6402|6397|6397|6390|1850
1613490510000|2021-02-16 15:48:30|||||||||1030
1613490520000|2021-02-16 15:48:40|6400|6391|6400|6390|6400|6394|6399|6390|701
1613490530000|2021-02-16 15:48:50|6399|6398|6399|6390|6400|6398|6391|6390|1361
1613490540000|2021-02-16 15:49:00|6398||6398||6398||6398||300
1613490550000|2021-02-16 15:49:10|6400|6391|6406|6394|6408|6394|6398|6391|2162
1613490560000|2021-02-16 15:49:20|6405||6404||6405||6404||200
1613490570000|2021-02-16 15:49:30|6399|6390|6382|6376|6399|6391|6381|6375|5419
1613490580000|2021-02-16 15:49:40|6385|6375|6388|6378|6388|6378|6385|6375|600
1613490590000|2021-02-16 15:49:50|6382|6377|6392|6378|6399|6379|6382|6375|100
1613490600000|2021-02-16 15:50:00||6379||6382||6382||6379|100
1613490610000|2021-02-16 15:50:10|6391|6379|6396|6379|6400|6380|6391|6379|600
1613490620000|2021-02-16 15:50:20|6395|6382|6394|6379|6396|6382|6392|6379|400
1613490630000|2021-02-16 15:50:30|6390|6382|6394|6384|6394|6384|6385|6382|700
1613490640000|2021-02-16 15:50:40|6398|6385|6408|6396|6411|6397|6394|6385|4455
1613490650000|2021-02-16 15:50:50|6409|6397|6411|6401|6416|6401|6403|6397|1700
1613490660000|2021-02-16 15:51:00|6406|6400|6400|6389|6406|6400|6400|6387|370
1613490670000|2021-02-16 15:51:10|6401|6390|6404|6387|6407|6390|6396|6387|1301
1613490680000|2021-02-16 15:51:20|6401|6388|6401|6390|6411|6390|6400|6387|225
1613490690000|2021-02-16 15:51:30|6399|6396|6396|6386|6401|6396|6396|6386|320
1613490700000|2021-02-16 15:51:40|||||||||550
1613490710000|2021-02-16 15:51:50||6387||6386||6387||6386|100
1613490720000|2021-02-16 15:52:00|6395|6387|6386|6380|6395|6387|6385|6380|994
1613490730000|2021-02-16 15:52:10|6385|6376|6377|6370|6385|6376|6377|6370|1160
1613490740000|2021-02-16 15:52:20|6375|6367|6367|6361|6375|6367|6367|6361|4696
1613490750000|2021-02-16 15:52:30|6363|6363|6360|6352|6367|6363|6360|6352|6039
1613490760000|2021-02-16 15:52:40|6359|6353|6364|6360|6367|6360|6359|6353|6500
1613490770000|2021-02-16 15:52:50|6367|6362|6361|6353|6367|6362|6361|6352|610
1613490780000|2021-02-16 15:53:00|6362|6352|6361|6352|6362|6352|6359|6352|100
1613490790000|2021-02-16 15:53:10|6360|6350|6347|6338|6361|6350|6340|6337|20595
1613490800000|2021-02-16 15:53:20|6346||6346||6350||6346||1763
1613490810000|2021-02-16 15:53:30|6345|6341|6359|6347|6361|6347|6344|6336|6394
1613490820000|2021-02-16 15:53:40|6360|6349|6359|6351|6367|6356|6359|6345|1510
1613490830000|2021-02-16 15:53:50|6358|6353|6353|6345|6358|6353|6353|6343|1536
1613490840000|2021-02-16 15:54:00|6352|6342|6353|6341|6354|6342|6350|6339|1310
1613490850000|2021-02-16 15:54:10|6352|6342|6353|6341|6355|6343|6352|6341|657
1613490860000|2021-02-16 15:54:20|6352|6342|6347|6335|6353|6342|6343|6335|1250
1613490870000|2021-02-16 15:54:30|6344|6336|6340|6330|6344|6337|6340|6330|5500
1613490880000|2021-02-16 15:54:40|6333|6329|6325|6314|6333|6329|6318|6310|9842
1613490890000|2021-02-16 15:54:50|6323|6315|6316|6306|6323|6318|6315|6306|8434
1613490900000|2021-02-16 15:55:00|6315|6310|6318|6310|6318|6313|6314|6308|2754
1613490910000|2021-02-16 15:55:10|6327|6311|6327|6310|6327|6311|6323|6308|869
1613490920000|2021-02-16 15:55:20|6324|6311|6324|6315|6327|6315|6324|6310|393
1613490930000|2021-02-16 15:55:30|6327|6316|6347|6325|6352|6326|6324|6315|2225
1613490940000|2021-02-16 15:55:40|6346|6326|6346|6326|6347|6327|6346|6325|1100
1613490950000|2021-02-16 15:55:50|6345|6327|6346|6328|6346|6329|6345|6326|1110
1613490960000|2021-02-16 15:56:00|6352|6329|6343|6333|6353|6340|6339|6327|3800
1613490970000|2021-02-16 15:56:10|6342|6331|6342|6332|6343|6334|6333|6324|740
1613490980000|2021-02-16 15:56:20|6343|6340|6352|6340|6362|6351|6343|6340|1640
1613490990000|2021-02-16 15:56:30|6351|6341|6362|6346|6362|6346|6351|6340|709
1613491000000|2021-02-16 15:56:40|6366|6347|6377|6362|6382|6362|6365|6346|4016
1613491010000|2021-02-16 15:56:50||6363||6364||6365||6363|250
1613491020000|2021-02-16 15:57:00|6380|6365|6379|6367|6380|6367|6378|6365|555
1613491030000|2021-02-16 15:57:10|6378|6368|6380|6369|6380|6369|6376|6367|333
1613491040000|2021-02-16 15:57:20|6382|6370|6388|6376|6391|6379|6380|6370|4842
1613491050000|2021-02-16 15:57:30|6391|6377|6388|6378|6391|6385|6387|6377|3600
1613491060000|2021-02-16 15:57:40|6387|6385|6396|6385|6400|6385|6385|6378|2160
1613491070000|2021-02-16 15:57:50|6397|6386|6394|6376|6397|6388|6390|6376|1488
1613491080000|2021-02-16 15:58:00|6393||6393||6393||6391||530
1613491090000|2021-02-16 15:58:10|6392||6393||6393||6392||100
1613491100000|2021-02-16 15:58:20|6392|6380|6392|6380|6393|6380|6392|6380|100
1613491110000|2021-02-16 15:58:30|6391|6376|6379|6359|6393|6376|6377|6359|1969
1613491120000|2021-02-16 15:58:40|6378|6360|6359|6350|6379|6360|6359|6350|1000
1613491130000|2021-02-16 15:58:50|6350|6348|6359|6343|6359|6348|6350|6343|1000
1613491140000|2021-02-16 15:59:00|6358|6344|6359|6347|6359|6347|6358|6343|0
1613491150000|2021-02-16 15:59:10|6355|6345|6350|6345|6359|6350|6350|6345|2100
1613491160000|2021-02-16 15:59:20|6359|6346|6358|6345|6359|6347|6357|6345|750
1613491170000|2021-02-16 15:59:30||6346||6346||6346||6346|1200
1613491180000|2021-02-16 15:59:40|6353|6347|6357|6346|6358|6347|6353|6346|0
1613491190000|2021-02-16 15:59:50|6352|6343|6351|6343|6352|6343|6349|6343|900
1613491200000|2021-02-16 16:00:00|6348|6340|6346|6332|6348|6340|6343|6332|2297
1613491210000|2021-02-16 16:00:10|6345|6340|6346|6332|6346|6340|6339|6332|942
1613491220000|2021-02-16 16:00:20|6345|6334|6346|6334|6346|6334|6345|6334|100
1613491230000|2021-02-16 16:00:30|6345|6335|6339|6330|6346|6335|6339|6330|690
1613491240000|2021-02-16 16:00:40|6342|6331|6342|6331|6342|6332|6342|6330|0
1613491250000|2021-02-16 16:00:50|6344|6332|6350|6339|6351|6342|6344|6332|1112
1613491270000|2021-02-16 16:01:10|6351|6340|6371|6354|6371|6355|6351|6340|2562
1613491280000|2021-02-16 16:01:20|6378|6355|6378|6365|6381|6365|6378|6355|150
1613491290000|2021-02-16 16:01:30|6377|6366|6374|6351|6378|6366|6372|6350|800
1613491300000|2021-02-16 16:01:40|6373|6352|6374|6352|6374|6353|6373|6351|300
1613491310000|2021-02-16 16:01:50|6370|6353|6370|6351|6370|6355|6370|6351|259
1613491320000|2021-02-16 16:02:00|6369|6352|6364|6353|6370|6365|6364|6351|1300
1613491330000|2021-02-16 16:02:10|6367|6354|6367|6355|6367|6355|6366|6354|2300
1613491340000|2021-02-16 16:02:20||6356||6357||6357||6356|0
1613491350000|2021-02-16 16:02:30|6368|6360|6375|6363|6375|6363|6368|6360|822
1613491360000|2021-02-16 16:02:40|6374|6365|6374|6365|6375|6370|6374|6365|1334
1613491370000|2021-02-16 16:02:50|6370|6362|6370|6351|6373|6362|6365|6350|556
1613491380000|2021-02-16 16:03:00||6352||6351||6352||6351|0
1613491390000|2021-02-16 16:03:10|6369||6370||6370||6369||350
1613491400000|2021-02-16 16:03:20|6366|6352|6364|6351|6370|6355|6357|6351|1619
1613491410000|2021-02-16 16:03:30||6352||6351||6352||6351|500
1613491420000|2021-02-16 16:03:40||6352||6352||6353||6352|1000
1613491430000|2021-02-16 16:03:50|6363|6353|6364|6353|6364|6353|6363|6352|1700
1613491440000|2021-02-16 16:04:00|6363||6363||6364||6363||200
1613491450000|2021-02-16 16:04:10||6354||6354||6354||6354|600
1613491460000|2021-02-16 16:04:20||6355||6358||6358||6355|200
1613491470000|2021-02-16 16:04:30|6361|6355|6369|6356|6369|6357|6357|6350|1800
1613491480000|2021-02-16 16:04:40|6368|6357|6368|6356|6369|6357|6367|6356|200
1613491490000|2021-02-16 16:04:50|6367||6367||6368||6366||100
1613491500000|2021-02-16 16:05:00|6366|6357|6361|6350|6367|6357|6357|6350|1175
1613491510000|2021-02-16 16:05:10|6359|6351|6361|6350|6361|6353|6359|6350|0
1613491520000|2021-02-16 16:05:20|6360|6353|6355|6341|6360|6353|6352|6340|800
1613491530000|2021-02-16 16:05:30|6356|6343|6360|6351|6360|6351|6356|6341|1002
1613491540000|2021-02-16 16:05:40|6364|6352|6370|6361|6370|6361|6364|6352|900
1613491550000|2021-02-16 16:05:50|6368||6368||6368||6368||2200
1613491560000|2021-02-16 16:06:00|6367|6357|6360|6346|6367|6357|6360|6346|1100
1613491570000|2021-02-16 16:06:10|6359||6359||6360||6359||0
1613491580000|2021-02-16 16:06:20|6358|6347|6354|6342|6358|6350|6346|6340|1639
1613491590000|2021-02-16 16:06:30|6353|6341|6352|6345|6353|6345|6351|6340|650
1613491600000|2021-02-16 16:06:40|6350|6344|6357|6350|6358|6350|6346|6340|2144
1613491610000|2021-02-16 16:06:50|6356|6348|6349|6342|6356|6350|6349|6340|1300
1613491620000|2021-02-16 16:07:00|6350|6344|6358|6350|6358|6351|6350|6344|574
1613491630000|2021-02-16 16:07:10|6360|6351|6369|6357|6371|6358|6360|6351|800
1613491640000|2021-02-16 16:07:20|6370|6358|6366|6357|6370|6358|6366|6357|400
1613491650000|2021-02-16 16:07:30|6367|6358|6369|6360|6369|6360|6367|6357|0
1613491660000|2021-02-16 16:07:40|6368|6358|6368|6360|6369|6360|6368|6358|0
1613491670000|2021-02-16 16:07:50|6369|6358|6363|6353|6369|6361|6362|6353|2100
1613491680000|2021-02-16 16:08:00|6364|6354|6371|6361|6375|6361|6364|6354|1012
1613491690000|2021-02-16 16:08:10|6373|6364|6372|6364|6373|6364|6372|6364|100
1613491710000|2021-02-16 16:08:30|||||||||1000
1613491720000|2021-02-16 16:08:40|6370|6361|6369|6361|6370|6364|6369|6361|600
1613491730000|2021-02-16 16:08:50|6366|6359|6359|6351|6366|6359|6359|6351|1144
1613491740000|2021-02-16 16:09:00|6366|6355|6363|6351|6366|6355|6363|6351|600
1613491750000|2021-02-16 16:09:10|6366|6352|6366|6352|6366|6353|6365|6351|100
1613491760000|2021-02-16 16:09:20||6353||6355||6355||6353|0
1613491770000|2021-02-16 16:09:30|6365|6353|6362|6354|6365|6355|6358|6353|800
1613491780000|2021-02-16 16:09:40|6359|6353|6358|6350|6362|6353|6358|6350|110
1613491790000|2021-02-16 16:09:50|6356|6349|6357|6346|6358|6349|6350|6345|2936
1613491800000|2021-02-16 16:10:00|6358|6347|6375|6361|6375|6361|6358|6347|4446
1613491810000|2021-02-16 16:10:10|6374|6362|6372|6364|6375|6367|6370|6362|2180
1613491820000|2021-02-16 16:10:20|6375|6365|6380|6371|6380|6371|6374|6365|1733
1613491830000|2021-02-16 16:10:30||6372||6371||6372||6371|800
1613491840000|2021-02-16 16:10:40||6372||6372||6372||6372|1800
1613491850000|2021-02-16 16:10:50|||||||||400
1613491860000|2021-02-16 16:11:00||6373||6373||6373||6373|500
1613491870000|2021-02-16 16:11:10|6382|6375|6393|6380|6397|6381|6382|6375|1450
1613491880000|2021-02-16 16:11:20|6392|6381|6374|6365|6392|6381|6374|6365|3683
1613491890000|2021-02-16 16:11:30|6373|6366|6373|6365|6373|6366|6373|6365|757
1613491900000|2021-02-16 16:11:40|6372|6362|6369|6359|6372|6362|6369|6359|762
1613491910000|2021-02-16 16:11:50|6368|6360|6363|6353|6368|6360|6363|6352|3550
1613491920000|2021-02-16 16:12:00||6352||6352||6353||6352|100
1613491930000|2021-02-16 16:12:10|6364|6353|6378|6370|6378|6370|6363|6353|522
1613491940000|2021-02-16 16:12:20|6382||6382||6382||6382||1270
1613491950000|2021-02-16 16:12:30||6371||6370||6371||6370|100
1613491960000|2021-02-16 16:12:40|6376|6371|6376|6370|6376|6371|6376|6370|1000
1613491970000|2021-02-16 16:12:50|6373|6365|6374|6365|6381|6366|6370|6365|356
1613491980000|2021-02-16 16:13:00|6373|6369|6383|6374|6386|6378|6373|6366|2354
1613491990000|2021-02-16 16:13:10|6384|6373|6385|6373|6386|6375|6374|6370|526
1613492000000|2021-02-16 16:13:20|6384|6374|6386|6373|6386|6374|6384|6373|0
1613492010000|2021-02-16 16:13:30|6385|6374|6386|6373|6386|6374|6382|6373|200
1613492020000|2021-02-16 16:13:40|6384|6374|6386|6376|6386|6377|6384|6373|400
1613492030000|2021-02-16 16:13:50|6387|6377|6392|6386|6392|6388|6387|6377|200
1613492040000|2021-02-16 16:14:00|6399|6387|6398|6387|6399|6388|6397|6387|404
1613492050000|2021-02-16 16:14:10|6397||6394||6397||6394||0
1613492060000|2021-02-16 16:14:20|6395|6393|6395|6387|6396|6393|6391|6386|848
1613492070000|2021-02-16 16:14:30|6396|6393|6395|6380|6396|6393|6386|6380|1651
1613492080000|2021-02-16 16:14:40|6394|6385|6394|6385|6395|6387|6394|6380|1704
1613492090000|2021-02-16 16:14:50||6388||6388||6388||6388|0
1613492100000|2021-02-16 16:15:00|6392|6385|6388|6376|6392|6385|6387|6373|2024
1613492110000|2021-02-16 16:15:10||6377||6377||6378||6377|400
1613492120000|2021-02-16 16:15:20|6387|6378|6387|6378|6387|6379|6386|6378|1668
1613492130000|2021-02-16 16:15:30|6388|6379|6390|6378|6391|6379|6387|6378|250
1613492140000|2021-02-16 16:15:40|6391|6379|6400|6389|6400|6393|6391|6378|1200
1613492150000|2021-02-16 16:15:50|6399|6390|6408|6388|6415|6406|6398|6388|2160
1613492160000|2021-02-16 16:16:00|6407|6389|6398|6390|6407|6400|6398|6388|849
1613492170000|2021-02-16 16:16:10|6393|6388|6391|6376|6393|6388|6390|6375|2424
1613492180000|2021-02-16 16:16:20|6388|6380|6391|6377|6391|6385|6388|6373|425
1613492190000|2021-02-16 16:16:30|6390|6378|6389|6373|6390|6390|6387|6373|1127
1613492200000|2021-02-16 16:16:40|6387|6374|6384|6376|6387|6377|6384|6374|1250
1613492210000|2021-02-16 16:16:50|6383|6373|6387|6376|6389|6377|6380|6370|2638
1613492220000|2021-02-16 16:17:00|6389|6370|6383|6376|6389|6377|6379|6370|2759
1613492230000|2021-02-16 16:17:10|6380|6379|6388|6383|6388|6383|6380|6376|2424
1613492240000|2021-02-16 16:17:20|6391|6385|6397|6385|6398|6386|6391|6385|405
1613492250000|2021-02-16 16:17:30|6398|6386|6398|6386|6398|6386|6397|6386|100
1613492260000|2021-02-16 16:17:40|6397|6385|6392|6376|6397|6385|6390|6372|898
1613492270000|2021-02-16 16:17:50|6393|6380|6393|6380|6396|6381|6392|6380|0
1613492280000|2021-02-16 16:18:00|6395|6381|6395|6380|6395|6381|6395|6380|0
1613492290000|2021-02-16 16:18:10|6394|6381|6395|6383|6395|6383|6394|6380|100
1613492300000|2021-02-16 16:18:20||6384||6385||6386||6384|0
1613492310000|2021-02-16 16:18:30||6386||6386||6386||6386|0
1613492320000|2021-02-16 16:18:40|6394|6390|6398|6385|6398|6390|6394|6385|3494
1613492330000|2021-02-16 16:18:50|6390|6386|6396|6385|6398|6387|6390|6385|200
1613492340000|2021-02-16 16:19:00|6395|6386|6395|6386|6396|6386|6395|6385|1400
1613492350000|2021-02-16 16:19:10|6398|6388|6399|6391|6399|6391|6395|6386|300
1613492360000|2021-02-16 16:19:20|6400|6392|6406|6393|6412|6394|6400|6392|820
1613492370000|2021-02-16 16:19:30|6405|6394|6405|6394|6405|6403|6405|6393|200
1613492380000|2021-02-16 16:19:40|6403|6395|6424|6408|6429|6420|6403|6395|4725
1613492390000|2021-02-16 16:19:50|6423|6409|6407|6395|6423|6409|6406|6395|3690
1613492400000|2021-02-16 16:20:00|6404|6396|6398|6390|6404|6400|6398|6388|1219
1613492410000|2021-02-16 16:20:10|6395|6391|6405|6394|6408|6394|6395|6391|1188
1613492420000|2021-02-16 16:20:20|6404|6393|6404|6396|6405|6396|6399|6393|415
1613492430000|2021-02-16 16:20:30|6402|6391|6404|6390|6417|6391|6400|6390|752
1613492440000|2021-02-16 16:20:40|6398|6391|6400|6391|6400|6392|6398|6391|900
1613492450000|2021-02-16 16:20:50||6392||6392||6392||6392|0
1613492460000|2021-02-16 16:21:00|6401|6394|6405|6394|6417|6394|6401|6392|681
1613492470000|2021-02-16 16:21:10|6404|6392|6405|6392|6405|6394|6404|6392|0
1613492480000|2021-02-16 16:21:20||6393||6393||6393||6393|0
1613492490000|2021-02-16 16:21:30|6404|6394|6403|6385|6405|6395|6392|6385|2965
1613492500000|2021-02-16 16:21:40|6400|6386|6400|6385|6400|6386|6400|6385|200
1613492510000|2021-02-16 16:21:50|6399|6386|6390|6375|6400|6386|6389|6373|691
1613492520000|2021-02-16 16:22:00|6389|6373|6390|6375|6390|6375|6389|6373|0
1613492530000|2021-02-16 16:22:10|6389|6374|6387|6373|6390|6374|6387|6373|200
1613492540000|2021-02-16 16:22:20|6386|6374|6388|6374|6390|6378|6386|6373|2000
1613492550000|2021-02-16 16:22:30|6385|6375|6380|6368|6385|6375|6372|6368|1160
1613492560000|2021-02-16 16:22:40|6379|6369|6377|6368|6380|6369|6377|6368|709
1613492570000|2021-02-16 16:22:50|||||||||900
1613492580000|2021-02-16 16:23:00|||||||||100
1613492590000|2021-02-16 16:23:10|6375||6375||6375||6375||500
1613492600000|2021-02-16 16:23:20|6374|6360|6369|6353|6375|6365|6367|6352|975
1613492610000|2021-02-16 16:23:30|6373|6355|6369|6357|6373|6357|6368|6355|0
1613492620000|2021-02-16 16:23:40|6368|6358|6369|6357|6369|6359|6368|6357|400
1613492630000|2021-02-16 16:23:50|6368|6358|6370|6358|6370|6359|6367|6357|900
1613492640000|2021-02-16 16:24:00|6368|6356|6362|6353|6370|6356|6360|6352|1600
1613492650000|2021-02-16 16:24:10|6366|6354|6362|6353|6366|6354|6362|6353|0
1613492660000|2021-02-16 16:24:20|6361|6352|6348|6342|6361|6352|6348|6340|3766
1613492670000|2021-02-16 16:24:30|6350|6343|6357|6346|6357|6346|6348|6343|900
1613492680000|2021-02-16 16:24:40|6352|6343|6360|6350|6360|6351|6346|6343|1300
1613492690000|2021-02-16 16:24:50|6361|6351|6362|6351|6362|6352|6361|6350|900
1613492700000|2021-02-16 16:25:00|6361|6352|6362|6351|6362|6352|6361|6351|0
1613492710000|2021-02-16 16:25:10|6361|6352|6362|6357|6362|6359|6358|6351|4598
1613492720000|2021-02-16 16:25:20|6365|6358|6367|6357|6369|6358|6365|6357|500
1613492730000|2021-02-16 16:25:30||6358||6357||6358||6357|0
1613492740000|2021-02-16 16:25:40||6362||6362||6362||6362|100
1613492750000|2021-02-16 16:25:50|6370|6359|6370|6357|6370|6359|6368|6357|900
1613492760000|2021-02-16 16:26:00|6369|6358|6370|6360|6370|6360|6360|6355|2971
1613492770000|2021-02-16 16:26:10||6361||6361||6361||6361|300
1613492780000|2021-02-16 16:26:20|6369|6360|6366|6359|6369|6360|6358|6352|2951
1613492790000|2021-02-16 16:26:30|6370|6361|6375|6370|6375|6370|6370|6361|2975
1613492800000|2021-02-16 16:26:40|6377|6372|6375|6366|6386|6372|6375|6365|2007
1613492810000|2021-02-16 16:26:50||6367||6366||6367||6366|225
1613492820000|2021-02-16 16:27:00||6368||6368||6368||6368|500
1613492830000|2021-02-16 16:27:10|6374||6374||6374||6374||340
1613492840000|2021-02-16 16:27:20|6371|6362|6373|6354|6374|6366|6367|6353|2300
1613492850000|2021-02-16 16:27:30|6372|6351|6371|6353|6373|6363|6367|6351|1400
1613492860000|2021-02-16 16:27:40|6370||6365||6371||6364||3000
1613492870000|2021-02-16 16:27:50|6364|6354|6363|6350|6365|6354|6353|6347|1200
1613492880000|2021-02-16 16:28:00||6351||6350||6351||6350|0
1613492890000|2021-02-16 16:28:10|6358|6351|6357|6343|6358|6352|6354|6340|1219
1613492900000|2021-02-16 16:28:20|6356|6344|6346|6341|6356|6344|6346|6340|3709
1613492910000|2021-02-16 16:28:30|6350|6343|6350|6343|6350|6343|6347|6340|2970
1613492920000|2021-02-16 16:28:40|6356|6344|6357|6346|6361|6350|6350|6344|2000
1613492930000|2021-02-16 16:28:50|6356|6347|6359|6346|6361|6347|6356|6346|100
1613492940000|2021-02-16 16:29:00|6358|6347|6359|6344|6359|6350|6353|6340|1692
1613492950000|2021-02-16 16:29:10|6358|6347|6361|6349|6361|6349|6358|6347|585
1613492960000|2021-02-16 16:29:20||6350||6348||6351||6347|900
1613492970000|2021-02-16 16:29:30|6360|6347|6361|6347|6361|6348|6360|6347|0
1613492980000|2021-02-16 16:29:40|6360|6348|6361|6350|6361|6350|6360|6347|0
1613492990000|2021-02-16 16:29:50||6351||6351||6351||6351|0
1613493000000|2021-02-16 16:30:00|6360|6350|6360|6349|6361|6350|6350|6347|5216
1613493010000|2021-02-16 16:30:10|6359|6350|6349|6340|6359|6350|6349|6340|2358
1613493020000|2021-02-16 16:30:20|6348|6338|6350|6338|6350|6339|6341|6330|1450
1613493030000|2021-02-16 16:30:30|6349||6349||6349||6349||100
1613493040000|2021-02-16 16:30:40|6348|6334|6363|6350|6363|6350|6342|6330|22628
1613493050000|2021-02-16 16:30:50|6360|6351|6363|6351|6363|6354|6360|6350|1475
1613493060000|2021-02-16 16:31:00|6362|6350|6365|6352|6365|6353|6362|6350|1500
1613493070000|2021-02-16 16:31:10|6362|6351|6357|6339|6365|6353|6353|6337|6595
1613493080000|2021-02-16 16:31:20|6359|6350|6358|6350|6359|6350|6358|6350|100
1613493090000|2021-02-16 16:31:30|6357|6348|6360|6352|6370|6360|6357|6338|2437
1613493100000|2021-02-16 16:31:40|||||||||500
1613493110000|2021-02-16 16:31:50|6359|6350|6358|6350|6360|6351|6358|6350|2349
1613493120000|2021-02-16 16:32:00|6360|6352|6359|6350|6360|6352|6356|6350|494
1613493130000|2021-02-16 16:32:10|6360|6351|6369|6351|6371|6355|6360|6351|100
1613493140000|2021-02-16 16:32:20|6370|6352|6369|6356|6370|6357|6360|6351|430
1613493150000|2021-02-16 16:32:30|6368|6357|6369|6356|6369|6362|6367|6356|300
1613493160000|2021-02-16 16:32:40|6368|6354|6368|6352|6369|6354|6368|6350|300
1613493170000|2021-02-16 16:32:50|6367|6353|6368|6352|6368|6353|6367|6352|1100
1613493180000|2021-02-16 16:33:00|6363|6353|6361|6350|6363|6353|6360|6350|0
1613493190000|2021-02-16 16:33:10|6360|6351|6361|6351|6361|6351|6360|6350|5474
1613493200000|2021-02-16 16:33:20||6352||6351||6352||6351|0
1613493210000|2021-02-16 16:33:30|6357|6352|6361|6351|6361|6352|6357|6351|100
1613493220000|2021-02-16 16:33:40||6352||6351||6352||6351|100
1613493230000|2021-02-16 16:33:50|6356||6361||6361||6356||0
1613493240000|2021-02-16 16:34:00|6360|6352|6360|6352|6360|6353|6360|6352|0
1613493250000|2021-02-16 16:34:10|6364|6355|6374|6359|6374|6359|6364|6355|1481
1613493260000|2021-02-16 16:34:20|6373|6360|6380|6364|6386|6369|6373|6360|1215
1613493270000|2021-02-16 16:34:30|6379|6367|6380|6367|6380|6368|6379|6367|0
1613493280000|2021-02-16 16:34:40|6379|6368|6385|6371|6386|6371|6379|6368|0
1613493290000|2021-02-16 16:34:50|6386|6372|6386|6372|6386|6372|6384|6372|1600
1613493300000|2021-02-16 16:35:00|6385|6373|6386|6372|6386|6373|6385|6372|150
1613493310000|2021-02-16 16:35:10|6385|6373|6386|6373|6386|6373|6385|6373|300
1613493320000|2021-02-16 16:35:20|6385||6386||6386||6385||0
1613493330000|2021-02-16 16:35:30|6385||6386||6386||6385||120
1613493340000|2021-02-16 16:35:40|6385|6374|6386|6374|6386|6374|6385|6374|220
1613493350000|2021-02-16 16:35:50||6375||6374||6375||6374|0
1613493360000|2021-02-16 16:36:00|6385|6375|6386|6374|6386|6375|6385|6374|2000
1613493370000|2021-02-16 16:36:10|6387|6376|6405|6391|6407|6400|6387|6376|10139
1613493380000|2021-02-16 16:36:20|6404|6392|6400|6393|6406|6393|6400|6391|350
1613493390000|2021-02-16 16:36:30|6396|6392|6397|6378|6400|6392|6393|6375|800
1613493400000|2021-02-16 16:36:40|6396|6379|6397|6379|6397|6379|6396|6378|1050
1613493410000|2021-02-16 16:36:50|6396|6380|6397|6379|6397|6381|6394|6378|1000
1613493420000|2021-02-16 16:37:00|6395|6380|6395|6380|6395|6380|6394|6380|1350
1613493430000|2021-02-16 16:37:10|6394|6381|6390|6380|6395|6381|6390|6380|1700
1613493440000|2021-02-16 16:37:20|6395|6381|6399|6382|6400|6383|6395|6381|1100
1613493450000|2021-02-16 16:37:30|6400|6383|6396|6382|6400|6383|6395|6382|300
1613493460000|2021-02-16 16:37:40|6395|6383|6396|6383|6396|6384|6395|6382|200
1613493470000|2021-02-16 16:37:50||6384||6383||6384||6383|100
1613493480000|2021-02-16 16:38:00|6395|6384|6396|6384|6397|6385|6389|6382|100
1613493490000|2021-02-16 16:38:10|6395|6382|6394|6382|6395|6382|6392|6382|1604
1613493500000|2021-02-16 16:38:20|6393|6380|6390|6372|6393|6380|6387|6372|200
1613493510000|2021-02-16 16:38:30|6389|6377|6389|6373|6390|6377|6380|6372|300
1613493520000|2021-02-16 16:38:40|6388|6376|6397|6384|6397|6384|6387|6376|780
1613493530000|2021-02-16 16:38:50|6398|6385|6398|6384|6400|6385|6398|6384|300
1613493540000|2021-02-16 16:39:00|6399|6379|6391|6371|6399|6380|6390|6367|800
1613493550000|2021-02-16 16:39:10|6390|6377|6391|6376|6391|6377|6390|6371|200
1613493560000|2021-02-16 16:39:20|6390|6377|6391|6379|6391|6379|6390|6377|950
1613493570000|2021-02-16 16:39:30|6392|6383|6393|6383|6393|6383|6392|6383|100
1613493580000|2021-02-16 16:39:40|6397|6384|6400|6385|6400|6385|6397|6384|322
1613493590000|2021-02-16 16:39:50|6399|6384|6400|6385|6400|6385|6399|6384|0
1613493600000|2021-02-16 16:40:00|6392|6386|6399|6386|6400|6386|6392|6386|350
1613493610000|2021-02-16 16:40:10|6398|6385|6398|6385|6399|6385|6393|6385|700
1613493620000|2021-02-16 16:40:20|6397|6379|6398|6376|6398|6379|6394|6370|310
1613493630000|2021-02-16 16:40:30||6375||6375||6377||6375|0
1613493640000|2021-02-16 16:40:40|6397|6374|6398|6374|6398|6374|6397|6374|250
1613493650000|2021-02-16 16:40:50|6393|6370|6393|6372|6393|6374|6392|6370|400
1613493660000|2021-02-16 16:41:00||6373||6378||6378||6372|0
1613493670000|2021-02-16 16:41:10|6392||6392||6392||6392||0
1613493680000|2021-02-16 16:41:20|6393||6393||6393||6391||200
1613493690000|2021-02-16 16:41:30|6392||6392||6393||6391||100
1613493710000|2021-02-16 16:41:50|6391||6392||6392||6391||0
1613493720000|2021-02-16 16:42:00|6389|6377|6392|6372|6392|6377|6382|6372|300
1613493730000|2021-02-16 16:42:10|6391|6373|6394|6372|6394|6376|6391|6372|0
1613493740000|2021-02-16 16:42:20|6393|6373|6394|6373|6394|6373|6392|6372|2100
1613493750000|2021-02-16 16:42:30|6393|6376|6393|6375|6394|6377|6392|6375|146
1613493760000|2021-02-16 16:42:40|6392|6376|6393|6380|6393|6381|6392|6373|100
1613493770000|2021-02-16 16:42:50||6381||6380||6381||6380|200
1613493780000|2021-02-16 16:43:00|6392|6382|6389|6372|6392|6382|6386|6372|400
1613493790000|2021-02-16 16:43:10|6388|6373|6378|6366|6389|6373|6377|6365|200
1613493800000|2021-02-16 16:43:20||6369||6366||6369||6366|200
1613493810000|2021-02-16 16:43:30|6374|6367|6375|6366|6375|6370|6374|6365|900
1613493820000|2021-02-16 16:43:40|||||||||549
1613493830000|2021-02-16 16:43:50|6378|6367|6378|6365|6378|6368|6377|6365|700
1613493840000|2021-02-16 16:44:00|6374|6366|6378|6365|6378|6366|6374|6365|0
1613493850000|2021-02-16 16:44:10|6377|6366|6378|6365|6378|6366|6377|6365|100
1613493860000|2021-02-16 16:44:20||6366||6365||6366||6365|149
1613493870000|2021-02-16 16:44:30|6377||6377||6378||6376||100
1613493880000|2021-02-16 16:44:40|6378|6366|6378|6370|6378|6370|6378|6366|100
1613493900000|2021-02-16 16:45:00|6377|6365|6377|6365|6377|6366|6374|6365|200
1613493910000|2021-02-16 16:45:10|6376|6358|6376|6359|6377|6360|6368|6356|3300
1613493920000|2021-02-16 16:45:20|6375|6358|6367|6352|6375|6359|6362|6351|501
1613493930000|2021-02-16 16:45:30|6368|6351|6368|6351|6368|6351|6367|6351|0
1613493940000|2021-02-16 16:45:40|6360|6350|6360|6350|6360|6350|6355|6345|2155
1613493950000|2021-02-16 16:45:50||6351||6350||6351||6350|640
1613493960000|2021-02-16 16:46:00||6351||6351||6351||6351|1200
1613493970000|2021-02-16 16:46:10|6359|6350|6359|6350|6359|6350|6355|6350|1500
1613493980000|2021-02-16 16:46:20|6360|6347|6360|6350|6360|6350|6359|6345|875
1613493990000|2021-02-16 16:46:30||6351||6350||6351||6350|0
1613494000000|2021-02-16 16:46:40|6359|6351|6350|6342|6359|6351|6350|6342|800
1613494010000|2021-02-16 16:46:50|6349|6340|6343|6331|6349|6343|6342|6330|3669
1613494020000|2021-02-16 16:47:00||6332||6332||6332||6332|705
1613494030000|2021-02-16 16:47:10|6342|6337|6343|6337|6344|6337|6342|6337|1300
1613494040000|2021-02-16 16:47:20|6344|6338|6350|6339|6350|6340|6344|6338|2280
1613494050000|2021-02-16 16:47:30|6349||6350||6350||6349||300
1613494060000|2021-02-16 16:47:40||6340||6345||6345||6340|100
1613494070000|2021-02-16 16:47:50|6348|6340|6347|6334|6350|6341|6346|6330|600
1613494080000|2021-02-16 16:48:00||6336||6338||6338||6336|0
1613494090000|2021-02-16 16:48:10|6346|6336|6335|6325|6346|6336|6335|6325|4870
1613494100000|2021-02-16 16:48:20|6334|6321|6321|6312|6334|6321|6321|6312|6473
1613494110000|2021-02-16 16:48:30|6320||6320||6320||6320||567
1613494120000|2021-02-16 16:48:40|6326|6313|6334|6323|6336|6326|6326|6313|1952
1613494130000|2021-02-16 16:48:50|6333|6324|6333|6323|6334|6324|6333|6323|300
1613494140000|2021-02-16 16:49:00|6332|6319|6331|6315|6332|6319|6331|6313|600
1613494150000|2021-02-16 16:49:10|6329|6313|6323|6312|6329|6313|6323|6312|100
1613494160000|2021-02-16 16:49:20|6329|6314|6321|6315|6329|6315|6321|6314|1773
1613494170000|2021-02-16 16:49:30|6322||6322||6322||6322||275
1613494180000|2021-02-16 16:49:40|||||||||200
1613494190000|2021-02-16 16:49:50|6316|6314|6312|6303|6316|6314|6311|6303|15123
1613494200000|2021-02-16 16:50:00||6304||6303||6304||6303|1751
1613494210000|2021-02-16 16:50:10|6311|6304|6312|6303|6312|6304|6308|6303|2400
1613494220000|2021-02-16 16:50:20|6311|6301|6298|6291|6311|6301|6291|6290|69659
1613494230000|2021-02-16 16:50:30|6299|6290|6295|6290|6299|6291|6291|6290|2374
1613494240000|2021-02-16 16:50:40|6297|6291|6307|6295|6311|6296|6297|6291|1500
1613494250000|2021-02-16 16:50:50|6306|6296|6306|6296|6306|6296|6306|6295|0
1613494260000|2021-02-16 16:51:00|6307|6297|6290|6281|6307|6297|6290|6281|21422
1613494270000|2021-02-16 16:51:10|6289|6280|6268|6260|6290|6280|6261|6256|14097
1613494280000|2021-02-16 16:51:20|6269|6261|6279|6268|6280|6268|6268|6261|2322
1613494290000|2021-02-16 16:51:30|6278|6269|6279|6270|6279|6270|6273|6268|1550
1613494300000|2021-02-16 16:51:40|6275|6268|6261|6256|6275|6268|6261|6256|4060
1613494310000|2021-02-16 16:51:50|6253|6255|6261|6251|6261|6257|6249|6245|17727
1613494320000|2021-02-16 16:52:00|6260|6252|6260|6251|6260|6256|6259|6251|4394
1613494330000|2021-02-16 16:52:10|6258|6252|6260|6252|6260|6252|6250|6245|4020
1613494340000|2021-02-16 16:52:20|6263|6253|6279|6260|6279|6261|6263|6252|800
1613494350000|2021-02-16 16:52:30|6278|6261|6278|6262|6279|6263|6277|6260|100
1613494360000|2021-02-16 16:52:40||6263||6264||6265||6263|100
1613494370000|2021-02-16 16:52:50|6277|6265|6283|6272|6294|6272|6277|6265|300
1613494380000|2021-02-16 16:53:00|6282|6273|6276|6263|6294|6274|6273|6263|2100
1613494390000|2021-02-16 16:53:10|6275|6264|6273|6261|6276|6269|6264|6260|1354
1613494400000|2021-02-16 16:53:20|6272|6262|6282|6268|6282|6271|6272|6261|4920
1613494410000|2021-02-16 16:53:30|6281|6269|6281|6267|6282|6269|6276|6265|633
1613494420000|2021-02-16 16:53:40||6268||6267||6268||6267|325
1613494430000|2021-02-16 16:53:50|6280|6268|6280|6268|6281|6269|6279|6267|200
1613494440000|2021-02-16 16:54:00|6279||6280||6280||6279||1836
1613494450000|2021-02-16 16:54:10|6275|6274|6293|6276|6300|6278|6275|6269|700
1613494460000|2021-02-16 16:54:20|6289|6277|6279|6268|6292|6277|6279|6268|300
1613494470000|2021-02-16 16:54:30||6269||6268||6269||6268|600
1613494480000|2021-02-16 16:54:40|6278|6269|6268|6261|6279|6269|6268|6260|2706
1613494490000|2021-02-16 16:54:50|6262|6260|6273|6258|6273|6260|6261|6256|300
1613494500000|2021-02-16 16:55:00|6272|6259|6268|6255|6273|6259|6258|6253|800
1613494510000|2021-02-16 16:55:10|6267|6256|6262|6250|6268|6256|6262|6250|500
1613494520000|2021-02-16 16:55:20|6256|6251|6254|6245|6256|6251|6254|6245|500
1613494530000|2021-02-16 16:55:30|6253|6244|6250|6243|6253|6244|6250|6243|3312
1613494540000|2021-02-16 16:55:40|6254||6250||6254||6250||250
1613494550000|2021-02-16 16:55:50|6249|6242|6250|6236|6250|6242|6248|6236|2225
1613494560000|2021-02-16 16:56:00|6249|6237|6246|6234|6250|6237|6246|6233|200
1613494570000|2021-02-16 16:56:10|6245|6233|6231|6220|6247|6236|6224|6217|1851
1613494580000|2021-02-16 16:56:20|6221|6218|6221|6212|6231|6218|6220|6211|3034
1613494590000|2021-02-16 16:56:30|6220|6213|6221|6213|6221|6214|6220|6212|800
1613494600000|2021-02-16 16:56:40|6222|6216|6237|6220|6240|6220|6222|6216|1094
1613494610000|2021-02-16 16:56:50|6236|6221|6235|6221|6237|6222|6234|6220|1564
1613494620000|2021-02-16 16:57:00|6234|6222|6232|6221|6242|6222|6232|6221|2850
1613494630000|2021-02-16 16:57:10|6231|6222|6230|6222|6232|6223|6230|6221|800
1613494640000|2021-02-16 16:57:20|6229|6224|6241|6225|6245|6225|6227|6224|594
1613494650000|2021-02-16 16:57:30|6245|6230|6243|6231|6245|6232|6242|6230|1500
1613494660000|2021-02-16 16:57:40|6242|6232|6243|6231|6243|6232|6242|6231|550
1613494670000|2021-02-16 16:57:50|6242|6232|6242|6225|6242|6233|6236|6225|10123
1613494680000|2021-02-16 16:58:00|6241||6242||6242||6241||100
1613494690000|2021-02-16 16:58:10|6241|6233|6234|6220|6241|6233|6225|6220|4400
1613494700000|2021-02-16 16:58:20|6232|6221|6222|6211|6232|6221|6221|6211|4040
1613494710000|2021-02-16 16:58:30|6217|6212|6222|6211|6222|6212|6217|6211|900
1613494720000|2021-02-16 16:58:40|6226|6212|6253|6217|6253|6218|6226|6211|1300
1613494730000|2021-02-16 16:58:50|6252|6220|6252|6230|6252|6231|6251|6220|2850
1613494740000|2021-02-16 16:59:00|6250|6231|6245|6230|6252|6231|6244|6230|700
1613494750000|2021-02-16 16:59:10|6244|6231|6244|6231|6245|6232|6243|6230|800
1613494760000|2021-02-16 16:59:20|6243|6232|6243|6231|6244|6232|6242|6231|675
1613494770000|2021-02-16 16:59:30|6242|6232|6236|6224|6250|6237|6236|6220|3000
1613494780000|2021-02-16 16:59:40|6235|6220|6230|6220|6235|6230|6229|6220|886
1613494790000|2021-02-16 16:59:50|6229|6221|6228|6220|6230|6225|6226|6220|200
1613494800000|2021-02-16 17:00:00|6227|6215|6226|6215|6227|6217|6226|6215|1286
1613494810000|2021-02-16 17:00:10|6228|6216|6245|6231|6249|6231|6228|6216|1957
1613494820000|2021-02-16 17:00:20|6244|6232|6244|6234|6249|6235|6244|6231|4200
1613494830000|2021-02-16 17:00:30|6243|6233|6235|6232|6243|6235|6235|6232|1893
1613494840000|2021-02-16 17:00:40|6234|6228|6241|6228|6243|6228|6234|6216|1056
1613494850000|2021-02-16 17:00:50|6243|6229|6249|6236|6254|6237|6243|6229|900
1613494860000|2021-02-16 17:01:00|6252|6237|6254|6243|6254|6243|6251|6237|1104
1613494870000|2021-02-16 17:01:10|6253|6244|6268|6253|6268|6253|6253|6243|1554
1613494880000|2021-02-16 17:01:20|6276|6256|6277|6268|6278|6271|6274|6256|2622
1613494890000|2021-02-16 17:01:30|6276|6269|6271|6262|6277|6269|6269|6260|1050
1613494900000|2021-02-16 17:01:40|6272|6263|6277|6266|6279|6266|6272|6263|800
1613494910000|2021-02-16 17:01:50|6282|6277|6287|6277|6287|6277|6279|6266|4509
1613494920000|2021-02-16 17:02:00|6286|6276|6283|6269|6287|6277|6280|6264|2367
1613494930000|2021-02-16 17:02:10|6287|6270|6286|6276|6292|6276|6280|6270|3420
1613494940000|2021-02-16 17:02:20|6285|6275|6286|6275|6286|6275|6285|6275|800
1613494950000|2021-02-16 17:02:30||6277||6277||6277||6277|550
1613494960000|2021-02-16 17:02:40|6285|6275|6281|6269|6285|6275|6275|6269|1587
1613494970000|2021-02-16 17:02:50|6286|6270|6286|6270|6286|6279|6279|6269|800
1613494980000|2021-02-16 17:03:00|6284||6284||6284||6283||100
1613494990000|2021-02-16 17:03:10|6283|6272|6282|6270|6283|6274|6273|6269|354
1613495000000|2021-02-16 17:03:20|6283|6271|6282|6269|6283|6271|6281|6269|0
1613495010000|2021-02-16 17:03:30|6281|6262|6281|6271|6282|6271|6273|6262|756
1613495020000|2021-02-16 17:03:40||6270||6270||6271||6270|600
1613495030000|2021-02-16 17:03:50|6286|6271|6298|6282|6301|6284|6286|6270|2100
1613495040000|2021-02-16 17:04:00|6297|6283|6297|6283|6298|6296|6296|6283|332
1613495050000|2021-02-16 17:04:10|6298|6284|6289|6273|6298|6284|6289|6270|1127
1613495060000|2021-02-16 17:04:20|6288|6272|6277|6262|6288|6273|6277|6262|400
1613495070000|2021-02-16 17:04:30|6276|6263|6277|6262|6277|6263|6276|6262|978
1613495080000|2021-02-16 17:04:40|6276|6263|6277|6263|6277|6264|6276|6262|450
1613495090000|2021-02-16 17:04:50|6275|6264|6253|6241|6275|6264|6253|6236|2791
1613495100000|2021-02-16 17:05:00|6252|6240|6253|6235|6253|6241|6252|6235|100
1613495110000|2021-02-16 17:05:10|6252|6236|6253|6235|6253|6237|6249|6235|356
1613495120000|2021-02-16 17:05:20|6252|6236|6252|6235|6253|6236|6251|6235|784
1613495130000|2021-02-16 17:05:30|6251|6236|6251|6235|6252|6250|6250|6235|505
1613495140000|2021-02-16 17:05:40|6250|6236|6250|6236|6251|6238|6250|6235|215
1613495150000|2021-02-16 17:05:50||6237||6237||6237||6237|0
1613495160000|2021-02-16 17:06:00|6249|6233|6234|6225|6249|6233|6232|6225|800
1613495170000|2021-02-16 17:06:10|6235||6234||6235||6234||792
1613495180000|2021-02-16 17:06:20|6235|6226|6236|6225|6237|6232|6234|6225|1306
1613495190000|2021-02-16 17:06:30|6235|6221|6234|6221|6236|6225|6225|6220|7797
1613495200000|2021-02-16 17:06:40|6233|6222|6251|6228|6251|6228|6233|6221|705
1613495210000|2021-02-16 17:06:50|6250|6230|6251|6231|6251|6232|6250|6230|800
1613495220000|2021-02-16 17:07:00|6250|6232|6250|6232|6251|6233|6249|6231|734
1613495230000|2021-02-16 17:07:10|6251|6233|6249|6233|6251|6238|6248|6232|1000
1613495240000|2021-02-16 17:07:20|6248|6234|6249|6233|6249|6234|6248|6233|0
1613495250000|2021-02-16 17:07:30|6248|6234|6242|6230|6249|6235|6234|6230|1400
1613495260000|2021-02-16 17:07:40|6238|6231|6240|6227|6242|6231|6230|6225|1836
1613495270000|2021-02-16 17:07:50|6239|6228|6238|6215|6240|6228|6225|6215|3141
1613495280000|2021-02-16 17:08:00|6237|6216|6237|6215|6238|6216|6236|6215|351
1613495290000|2021-02-16 17:08:10|6236|6216|6232|6215|6237|6216|6232|6215|400
1613495300000|2021-02-16 17:08:20|6231|6216|6218|6211|6232|6216|6218|6211|1250
1613495310000|2021-02-16 17:08:30|6217|6210|6218|6206|6218|6210|6211|6206|3977
1613495320000|2021-02-16 17:08:40|6215|6207|6202|6190|6215|6207|6202|6190|22592
1613495330000|2021-02-16 17:08:50|6201|6191|6200|6190|6201|6191|6198|6190|954
1613495340000|2021-02-16 17:09:00||6191||6191||6191||6190|5100
1613495350000|2021-02-16 17:09:10|6203|6195|6213|6198|6213|6199|6203|6195|5553
1613495360000|2021-02-16 17:09:20|6209|6199|6211|6199|6213|6199|6209|6198|700
1613495370000|2021-02-16 17:09:30|6210|6198|6204|6190|6210|6198|6201|6190|2671
1613495380000|2021-02-16 17:09:40|6202|6191|6192|6180|6202|6192|6192|6180|2735
1613495390000|2021-02-16 17:09:50|6191|6181|6188|6180|6191|6181|6186|6175|1494
1613495400000|2021-02-16 17:10:00|6189|6182|6193|6186|6196|6193|6188|6181|1933
1613495420000|2021-02-16 17:10:20|6192|6182|6177|6166|6192|6186|6170|6161|5435
1613495430000|2021-02-16 17:10:30|6176|6165|6188|6166|6188|6172|6172|6161|2770
1613495440000|2021-02-16 17:10:40|6187|6167|6183|6173|6187|6178|6182|6166|600
1613495450000|2021-02-16 17:10:50|6182|6169|6187|6175|6187|6175|6176|6166|2029
1613495460000|2021-02-16 17:11:00|6188|6178|6212|6201|6213|6201|6188|6178|578
1613495470000|2021-02-16 17:11:10|6219|6202|6217|6184|6223|6207|6212|6184|1010
1613495480000|2021-02-16 17:11:20|6215|6186|6205|6196|6215|6197|6200|6186|600
1613495490000|2021-02-16 17:11:30|6208|6198|6212|6204|6215|6204|6205|6198|2236
1613495500000|2021-02-16 17:11:40|6213|6207|6249|6232|6250|6240|6202|6191|30917
1613495510000|2021-02-16 17:11:50|6248|6214|6229|6214|6248|6215|6229|6214|3324
1613495520000|2021-02-16 17:12:00||6215||6214||6215||6214|421
1613495530000|2021-02-16 17:12:10|6228|6215|6224|6200|6228|6215|6222|6200|700
1613495540000|2021-02-16 17:12:20|6223|6202|6223|6203|6223|6203|6222|6202|100
1613495550000|2021-02-16 17:12:30|6222|6204|6224|6204|6224|6204|6222|6204|200
1613495560000|2021-02-16 17:12:40|6223|6205|6226|6207|6226|6207|6215|6204|1751
1613495570000|2021-02-16 17:12:50|6228|6212|6245|6229|6245|6232|6227|6212|2489
1613495580000|2021-02-16 17:13:00|||||||||100
1613495590000|2021-02-16 17:13:10|6244|6224|6220|6206|6244|6229|6219|6200|1100
1613495600000|2021-02-16 17:13:20|6219|6200|6228|6207|6229|6208|6217|6199|1300
1613495610000|2021-02-16 17:13:30|6227|6220|6234|6222|6234|6225|6227|6220|1400
1613495620000|2021-02-16 17:13:40|6233||6234||6234||6233||375
1613495630000|2021-02-16 17:13:50|6233|6220|6233|6220|6234|6220|6232|6220|800
1613495640000|2021-02-16 17:14:00|6232|6221|6232|6220|6233|6221|6232|6220|200
1613495650000|2021-02-16 17:14:10|6230|6221|6244|6225|6245|6225|6229|6220|2100
1613495660000|2021-02-16 17:14:20|6243|6226|6244|6230|6244|6230|6243|6226|0
1613495670000|2021-02-16 17:14:30|6243|6231|6244|6231|6244|6231|6243|6231|100
1613495690000|2021-02-16 17:14:50|6245|6232|6245|6232|6245|6234|6244|6232|400
1613495700000|2021-02-16 17:15:00|6244|6234|6245|6232|6245|6234|6244|6232|1503
1613495710000|2021-02-16 17:15:10|6247|6235|6247|6234|6247|6235|6246|6232|400
1613495720000|2021-02-16 17:15:20|6249|6235|6250|6234|6262|6247|6249|6234|5277
1613495730000|2021-02-16 17:15:30|6249|6235|6255|6244|6255|6244|6245|6234|1832
1613495740000|2021-02-16 17:15:40|6256|6245|6251|6237|6261|6256|6251|6231|14234
1613495750000|2021-02-16 17:15:50|6250||6251||6251||6249||200
1613495760000|2021-02-16 17:16:00|6250|6238|6260|6246|6260|6247|6250|6237|1600
1613495770000|2021-02-16 17:16:10|6259|6247|6260|6246|6260|6247|6259|6246|700
1613495780000|2021-02-16 17:16:20|6259|6247|6253|6237|6259|6248|6252|6232|500
1613495790000|2021-02-16 17:16:30|6252|6230|6251|6240|6252|6240|6251|6230|100
1613495800000|2021-02-16 17:16:40|6252|6241|6258|6247|6258|6247|6252|6240|1800
1613495810000|2021-02-16 17:16:50|6257|6248|6257|6247|6257|6248|6256|6246|1431
1613495820000|2021-02-16 17:17:00|6253|6241|6246|6230|6253|6242|6245|6230|656
1613495830000|2021-02-16 17:17:10|6245|6231|6243|6230|6246|6232|6243|6230|350
1613495840000|2021-02-16 17:17:20|6242|6231|6227|6220|6242|6231|6227|6220|1805
1613495850000|2021-02-16 17:17:30|6224|6216|6227|6216|6227|6216|6224|6216|1901
1613495860000|2021-02-16 17:17:40|6226|6217|6227|6219|6227|6219|6222|6216|1700
1613495870000|2021-02-16 17:17:50|6228|6220|6229|6208|6240|6226|6228|6208|4992
1613495880000|2021-02-16 17:18:00|6228|6209|6229|6214|6229|6215|6228|6209|200
1613495890000|2021-02-16 17:18:10|6228|6215|6228|6214|6229|6216|6228|6214|2400
1613495900000|2021-02-16 17:18:20|6227|6215|6225|6215|6227|6215|6225|6214|700
1613495910000|2021-02-16 17:18:30|6224|6216|6225|6215|6225|6216|6224|6215|400
1613495920000|2021-02-16 17:18:40|6224|6209|6225|6215|6225|6215|6212|6208|14162
1613495930000|2021-02-16 17:18:50|6224||6225||6225||6224||350
1613495940000|2021-02-16 17:19:00|6224|6216|6221|6208|6224|6216|6217|6208|541
1613495950000|2021-02-16 17:19:10|6220|6209|6219|6208|6220|6209|6218|6208|300
1613495960000|2021-02-16 17:19:20|6218|6209|6217|6208|6218|6209|6215|6208|600
1613495970000|2021-02-16 17:19:30|6218|6209|6224|6216|6225|6216|6218|6209|1139
1613495980000|2021-02-16 17:19:40|6223|6220|6224|6219|6224|6220|6223|6216|700
1613495990000|2021-02-16 17:19:50|6223|6221|6224|6221|6225|6221|6222|6221|1500
1613496000000|2021-02-16 17:20:00|6223|6220|6224|6219|6225|6221|6222|6219|956
1613496010000|2021-02-16 17:20:10|6225|6220|6225|6219|6226|6220|6225|6219|800
1613496020000|2021-02-16 17:20:20|6226|6220|6248|6232|6248|6233|6226|6220|5766
1613496030000|2021-02-16 17:20:30|6247|6237|6250|6239|6250|6239|6247|6237|300
1613496040000|2021-02-16 17:20:40|6249|6238|6250|6241|6250|6241|6249|6238|0
1613496050000|2021-02-16 17:20:50||6242||6242||6242||6241|225
1613496060000|2021-02-16 17:21:00|||||||||200
1613496070000|2021-02-16 17:21:10|6246|6241|6242|6228|6246|6241|6241|6226|1995
1613496080000|2021-02-16 17:21:20|6241|6229|6241|6230|6241|6230|6240|6229|322
1613496090000|2021-02-16 17:21:30|6240|6229|6241|6229|6241|6230|6240|6229|950
1613496100000|2021-02-16 17:21:40|6240|6230|6241|6230|6241|6230|6240|6228|0
1613496110000|2021-02-16 17:21:50||6231||6231||6232||6231|100
1613496120000|2021-02-16 17:22:00|6240|6232|6240|6231|6240|6232|6240|6231|0
1613496130000|2021-02-16 17:22:10|6234|6230|6236|6225|6241|6230|6232|6219|500
1613496140000|2021-02-16 17:22:20|6235|6219|6234|6225|6236|6226|6225|6219|3200
1613496150000|2021-02-16 17:22:30|6236|6230|6248|6241|6250|6241|6236|6230|1000
1613496170000|2021-02-16 17:22:50|6247|6232|6249|6233|6250|6235|6246|6232|300
1613496180000|2021-02-16 17:23:00|6250|6234|6250|6240|6250|6241|6250|6233|308
1613496190000|2021-02-16 17:23:10|6253|6245|6253|6245|6253|6245|6253|6245|2122
1613496200000|2021-02-16 17:23:20|6257|6246|6261|6251|6263|6251|6257|6246|0
1613496210000|2021-02-16 17:23:30||6252||6252||6252||6251|0
1613496220000|2021-02-16 17:23:40|6265|6251|6265|6250|6265|6260|6265|6250|2100
1613496230000|2021-02-16 17:23:50|6264|6251|6265|6252|6265|6253|6263|6245|0
1613496240000|2021-02-16 17:24:00|6264|6253|6265|6253|6265|6253|6264|6252|400
1613496250000|2021-02-16 17:24:10|6270|6263|6271|6253|6273|6267|6268|6252|850
1613496260000|2021-02-16 17:24:20|6270|6254|6281|6275|6283|6275|6270|6253|4559
1613496270000|2021-02-16 17:24:30|6288|6280|6287|6274|6288|6285|6282|6263|11979
1613496280000|2021-02-16 17:24:40|6286|6273|6287|6275|6287|6276|6286|6273|1500
1613496290000|2021-02-16 17:24:50||6276||6275||6276||6275|0
1613496300000|2021-02-16 17:25:00|6284|6276|6275|6260|6284|6276|6274|6258|2480
1613496310000|2021-02-16 17:25:10|6274|6261|6272|6256|6275|6261|6268|6251|1050
1613496320000|2021-02-16 17:25:20|6273|6257|6270|6255|6273|6257|6269|6255|1000
1613496330000|2021-02-16 17:25:30|6269|6256|6270|6261|6270|6261|6269|6255|200
1613496340000|2021-02-16 17:25:40|6268|6266|6266|6255|6268|6266|6266|6255|1109
1613496350000|2021-02-16 17:25:50|6265|6256|6266|6251|6266|6256|6265|6251|0
1613496360000|2021-02-16 17:26:00|6265|6255|6265|6255|6265|6255|6265|6255|0
1613496370000|2021-02-16 17:26:10|6266|6256|6270|6258|6270|6258|6266|6255|842
1613496380000|2021-02-16 17:26:20|6269|6260|6270|6261|6270|6261|6269|6260|200
1613496390000|2021-02-16 17:26:30|6269|6260|6270|6260|6270|6261|6269|6254|300
1613496400000|2021-02-16 17:26:40|6271|6261|6272|6266|6272|6266|6270|6260|960
1613496410000|2021-02-16 17:26:50|6273||6273||6273||6273||0
1613496420000|2021-02-16 17:27:00|6279|6267|6286|6270|6287|6270|6278|6267|800
1613496430000|2021-02-16 17:27:10|6285|6275|6286|6275|6286|6275|6285|6275|100
1613496440000|2021-02-16 17:27:20|6285|6276|6282|6267|6285|6276|6281|6266|5700
1613496450000|2021-02-16 17:27:30|6281|6266|6281|6267|6282|6267|6281|6266|0
1613496460000|2021-02-16 17:27:40|6280|6266|6280|6267|6281|6271|6280|6266|648
1613496470000|2021-02-16 17:27:50|6281|6268|6281|6271|6281|6272|6280|6268|200
1613496480000|2021-02-16 17:28:00|6280|6270|6281|6272|6281|6272|6280|6270|100
1613496490000|2021-02-16 17:28:10|6282|6273|6290|6281|6300|6282|6282|6273|850
1613496500000|2021-02-16 17:28:20|6299|6282|6297|6282|6299|6283|6296|6282|1639
1613496510000|2021-02-16 17:28:30|6296||6292||6296||6291||600
1613496520000|2021-02-16 17:28:40|6291|6276|6288|6274|6291|6285|6285|6270|754
1613496530000|2021-02-16 17:28:50||6278||6278||6278||6278|0
1613496540000|2021-02-16 17:29:00|6287||6288||6288||6287||500
1613496550000|2021-02-16 17:29:10|6287|6279|6290|6279|6290|6288|6287|6279|1068
1613496560000|2021-02-16 17:29:20|6289|6280|6290|6279|6290|6280|6289|6279|200
1613496570000|2021-02-16 17:29:30|6288|6285|6288|6279|6288|6285|6285|6279|958
1613496580000|2021-02-16 17:29:40|6290|6280|6297|6286|6297|6287|6290|6280|2069
1613496590000|2021-02-16 17:29:50|6296|6287|6297|6287|6297|6288|6296|6287|803
1613496600000|2021-02-16 17:30:00|6296||6297||6297||6296||0
1613496610000|2021-02-16 17:30:10|6296|6288|6290|6280|6297|6288|6289|6278|1611
1613496620000|2021-02-16 17:30:20|6289|6279|6290|6279|6290|6280|6289|6279|200
1613496630000|2021-02-16 17:30:30|6288|6280|6288|6279|6288|6280|6288|6279|250
1613496640000|2021-02-16 17:30:40|6290|6280|6308|6294|6308|6296|6290|6280|1081
1613496650000|2021-02-16 17:30:50|6310|6295|6311|6294|6312|6295|6307|6294|100
1613496660000|2021-02-16 17:31:00|6310|6295|6311|6295|6311|6296|6310|6294|2000
1613496670000|2021-02-16 17:31:10|6310|6294|6296|6283|6310|6295|6296|6281|800
1613496680000|2021-02-16 17:31:20|6295|6284|6296|6283|6296|6284|6295|6283|0
1613496690000|2021-02-16 17:31:30|6295|6284|6290|6283|6296|6290|6290|6283|2364
1613496700000|2021-02-16 17:31:40|6289|6280|6287|6275|6289|6281|6279|6275|1800
1613496710000|2021-02-16 17:31:50|6288|6278|6288|6278|6288|6279|6288|6276|600
1613496730000|2021-02-16 17:32:10||6277||6277||6277||6277|0
1613496740000|2021-02-16 17:32:20|6282|6275|6281|6270|6288|6275|6281|6270|840
1613496750000|2021-02-16 17:32:30||6271||6271||6271||6270|226
1613496760000|2021-02-16 17:32:40|6275|6270|6288|6278|6288|6280|6275|6270|882
1613496770000|2021-02-16 17:32:50|6287|6279|6288|6279|6288|6279|6287|6279|0
1613496780000|2021-02-16 17:33:00||6280||6279||6280||6279|200
1613496790000|2021-02-16 17:33:10|6287|6273|6287|6272|6287|6273|6286|6272|303
1613496800000|2021-02-16 17:33:20|6286|6273|6272|6266|6287|6276|6272|6266|1300
1613496810000|2021-02-16 17:33:30|||||||||200
1613496820000|2021-02-16 17:33:40|||||||||200
1613496830000|2021-02-16 17:33:50|6271|6265|6284|6265|6286|6269|6271|6265|699
1613496840000|2021-02-16 17:34:00|6283|6266|6283|6265|6284|6267|6282|6265|0
1613496850000|2021-02-16 17:34:10|6272|6268|6281|6266|6284|6271|6272|6265|200
1613496860000|2021-02-16 17:34:20||6267||6266||6267||6266|0
1613496870000|2021-02-16 17:34:30|6280|6267|6281|6267|6281|6272|6272|6266|255
1613496880000|2021-02-16 17:34:40||6266||6266||6266||6266|0
1613496890000|2021-02-16 17:34:50||6267||6273||6273||6267|0
1613496900000|2021-02-16 17:35:00|6283|6274|6288|6277|6288|6278|6283|6273|1390
1613496910000|2021-02-16 17:35:10|6287|6269|6286|6269|6288|6271|6285|6269|100
1613496920000|2021-02-16 17:35:20|6277|6270|6277|6270|6286|6271|6277|6270|0
1613496930000|2021-02-16 17:35:30|6280|6272|6285|6273|6288|6274|6280|6272|200
1613496940000|2021-02-16 17:35:40|6284|6274|6288|6274|6288|6280|6284|6269|200
1613496950000|2021-02-16 17:35:50|6295|6275|6298|6287|6298|6288|6291|6275|400
1613496960000|2021-02-16 17:36:00|6297|6288|6298|6287|6298|6288|6297|6287|163
1613496970000|2021-02-16 17:36:10|6297|6288|6298|6287|6298|6288|6297|6287|100
1613496980000|2021-02-16 17:36:20|6293|6281|6287|6274|6297|6281|6286|6274|600
1613496990000|2021-02-16 17:36:30|6286|6275|6281|6270|6287|6275|6281|6267|700
1613497000000|2021-02-16 17:36:40|6280|6268|6281|6269|6281|6270|6280|6265|400
1613497010000|2021-02-16 17:36:50|6280|6270|6281|6270|6281|6270|6280|6270|100
1613497020000|2021-02-16 17:37:00|6283|6271|6283|6271|6287|6277|6282|6271|600
1613497030000|2021-02-16 17:37:10|6282|6272|6283|6272|6283|6273|6282|6272|0
1613497040000|2021-02-16 17:37:20|6282|6273|6279|6265|6282|6273|6278|6265|923
1613497050000|2021-02-16 17:37:30|6276||6276||6276||6275||0
1613497060000|2021-02-16 17:37:40|6275||6276||6276||6275||200
1613497070000|2021-02-16 17:37:50||6266||6265||6266||6265|0
1613497080000|2021-02-16 17:38:00|6275||6276||6276||6275||0
1613497090000|2021-02-16 17:38:10|6279|6266|6279|6270|6279|6270|6279|6266|500
1613497100000|2021-02-16 17:38:20|6275|6266|6275|6266|6275|6266|6275|6266|500
1613497110000|2021-02-16 17:38:30|6270|6267|6275|6270|6275|6270|6270|6267|300
1613497120000|2021-02-16 17:38:40|||||||||233
1613497130000|2021-02-16 17:38:50|6279|6271|6288|6272|6289|6272|6279|6270|8064
1613497140000|2021-02-16 17:39:00|6285|6273|6282|6271|6285|6277|6280|6271|514
1613497150000|2021-02-16 17:39:10|6281|6272|6281|6271|6281|6272|6280|6271|0
1613497160000|2021-02-16 17:39:20|6280|6272|6274|6258|6281|6272|6273|6258|431
1613497170000|2021-02-16 17:39:30||6264||6258||6265||6258|0
1613497180000|2021-02-16 17:39:40|6273|6252|6265|6255|6274|6256|6263|6252|200
1613497190000|2021-02-16 17:39:50||6256||6255||6256||6255|0
1613497200000|2021-02-16 17:40:00|6269|6256|6273|6266|6273|6266|6269|6256|1748
1613497210000|2021-02-16 17:40:10|6279|6268|6282|6273|6282|6273|6279|6268|805
1613497230000|2021-02-16 17:40:30||6280||6274||6280||6273|1090
1613497240000|2021-02-16 17:40:40||6273||6273||6274||6273|504
1613497250000|2021-02-16 17:40:50|6287|6274|6291|6278|6293|6278|6286|6273|2959
1613497260000|2021-02-16 17:41:00|6290||6291||6291||6290||0
1613497270000|2021-02-16 17:41:10|6290|6276|6277|6261|6291|6276|6277|6259|737
1613497280000|2021-02-16 17:41:20|6276|6260|6276|6259|6277|6261|6275|6258|0
1613497290000|2021-02-16 17:41:30|6275|6261|6271|6261|6276|6261|6271|6256|0
1613497300000|2021-02-16 17:41:40||6262||6256||6263||6256|200
1613497310000|2021-02-16 17:41:50||6257||6257||6258||6256|518
1613497320000|2021-02-16 17:42:00|6275|6258|6275|6263|6275|6263|6275|6258|200
1613497340000|2021-02-16 17:42:20|6270||6270||6270||6270||0
1613497350000|2021-02-16 17:42:30|6265|6256|6265|6255|6266|6265|6264|6254|451
1613497360000|2021-02-16 17:42:40|6264|6257|6265|6257|6265|6257|6264|6257|0
1613497370000|2021-02-16 17:42:50|6264|6255|6265|6256|6265|6257|6264|6255|580
1613497390000|2021-02-16 17:43:10|6264|6257|6269|6259|6270|6259|6264|6257|1027
1613497400000|2021-02-16 17:43:20|6268|6258|6269|6259|6269|6259|6268|6258|0
1613497410000|2021-02-16 17:43:30|6268|6265|6268|6259|6268|6265|6268|6259|687
1613497420000|2021-02-16 17:43:40|6267|6260|6265|6254|6268|6260|6259|6254|1281
1613497430000|2021-02-16 17:43:50|6264|6250|6256|6240|6264|6255|6256|6238|2616
1613497440000|2021-02-16 17:44:00|6255|6238|6254|6240|6256|6240|6254|6238|500
1613497450000|2021-02-16 17:44:10|6253|6238|6254|6239|6254|6240|6253|6238|100
1613497460000|2021-02-16 17:44:20|6253|6240|6253|6239|6254|6240|6252|6239|0
1613497470000|2021-02-16 17:44:30|6252|6240|6253|6239|6253|6240|6251|6239|1000
1613497480000|2021-02-16 17:44:40|6247|6246|6265|6253|6270|6253|6246|6239|1309
1613497490000|2021-02-16 17:44:50|6264|6254|6253|6239|6264|6254|6253|6239|100
1613497500000|2021-02-16 17:45:00|6256|6240|6260|6249|6261|6249|6256|6239|2000
1613497510000|2021-02-16 17:45:10|6261|6243|6258|6246|6261|6249|6258|6243|0
1613497520000|2021-02-16 17:45:20|6257|6239|6256|6245|6257|6245|6256|6239|0
1613497530000|2021-02-16 17:45:30||6246||6245||6246||6245|1150
1613497540000|2021-02-16 17:45:40|6255|6250|6256|6250|6256|6250|6255|6250|283
1613497560000|2021-02-16 17:46:00|6259|6251|6267|6251|6267|6252|6259|6251|475
1613497570000|2021-02-16 17:46:10|6266|6252|6266|6252|6267|6253|6266|6251|1000
1613497580000|2021-02-16 17:46:20|6267|6253|6267|6254|6267|6254|6266|6252|0
1613497590000|2021-02-16 17:46:30|6270|6255|6275|6266|6275|6266|6270|6255|304
1613497600000|2021-02-16 17:46:40|||||||||965
1613497610000|2021-02-16 17:46:50|6282|6267|6291|6271|6291|6271|6281|6267|622
1613497620000|2021-02-16 17:47:00|6290||6289||6290||6288||600
1613497630000|2021-02-16 17:47:10|6288|6272|6289|6271|6289|6272|6288|6271|0
1613497640000|2021-02-16 17:47:20|6288|6272|6289|6273|6289|6274|6288|6272|0
1613497650000|2021-02-16 17:47:30|6288|6274|6289|6274|6289|6275|6288|6273|200
1613497660000|2021-02-16 17:47:40|6288|6275|6289|6274|6289|6275|6288|6274|0
1613497670000|2021-02-16 17:47:50|6288|6275|6286|6275|6289|6275|6285|6274|650
1613497680000|2021-02-16 17:48:00|6285|6274|6283|6264|6285|6274|6279|6263|1300
1613497690000|2021-02-16 17:48:10|6282|6265|6283|6264|6283|6265|6282|6263|0
1613497700000|2021-02-16 17:48:20|6282|6265|6281|6264|6282|6265|6281|6263|0
1613497710000|2021-02-16 17:48:30|6280|6263|6278|6262|6280|6263|6278|6260|0
1613497720000|2021-02-16 17:48:40|6271|6263|6271|6263|6271|6263|6271|6263|0
1613497730000|2021-02-16 17:48:50|6275|6264|6278|6264|6278|6265|6275|6264|120
1613497740000|2021-02-16 17:49:00|6277|6265|6278|6264|6278|6265|6277|6263|0
1613497750000|2021-02-16 17:49:10|6277|6263|6275|6265|6279|6270|6275|6263|1400
1613497760000|2021-02-16 17:49:20|6266|6264|6266|6255|6275|6264|6265|6251|1056
1613497780000|2021-02-16 17:49:40|6265|6256|6271|6261|6271|6261|6265|6255|1400
1613497790000|2021-02-16 17:49:50||6262||6261||6262||6261|0
1613497800000|2021-02-16 17:50:00|6270|6262|6271|6261|6271|6265|6270|6261|0
1613497820000|2021-02-16 17:50:20|6268|6262|6271|6262|6271|6262|6268|6262|0
1613497840000|2021-02-16 17:50:40|6274|6264|6284|6269|6285|6269|6274|6264|1100
1613497850000|2021-02-16 17:50:50|6285||6285||6285||6284||1100
1613497860000|2021-02-16 17:51:00|6284||6285||6285||6284||0
1613497870000|2021-02-16 17:51:10|6280||6279||6280||6278||1093
1613497880000|2021-02-16 17:51:20||6270||6269||6270||6269|797
1613497890000|2021-02-16 17:51:30||6270||6270||6270||6269|0
1613497900000|2021-02-16 17:51:40|||||||||100
1613497920000|2021-02-16 17:52:00|6280|6273|6286|6276|6290|6278|6279|6270|5540
1613497930000|2021-02-16 17:52:10|6288|6277|6295|6284|6297|6284|6288|6277|910
1613497940000|2021-02-16 17:52:20||6282||6288||6288||6282|100
1613497950000|2021-02-16 17:52:30||6291||6288||6291||6288|1220
1613497960000|2021-02-16 17:52:40|||||||||100
1613497970000|2021-02-16 17:52:50|||||||||210
1613497980000|2021-02-16 17:53:00||6289||6289||6290||6289|1288
1613497990000|2021-02-16 17:53:10|6298|6290|6298|6290|6298|6295|6297|6290|600
1613498000000|2021-02-16 17:53:20|6300|6291|6314|6307|6315|6307|6300|6291|3266
1613498010000|2021-02-16 17:53:30||6310||6304||6310||6299|400
1613498020000|2021-02-16 17:53:40|6312|6305|6314|6304|6314|6310|6312|6304|200
1613498030000|2021-02-16 17:53:50|6310|6299|6303|6298|6310|6299|6303|6298|375
1613498040000|2021-02-16 17:54:00|6301|6294|6301|6290|6303|6294|6300|6286|485
1613498050000|2021-02-16 17:54:10|||||||||500
1613498080000|2021-02-16 17:54:40|6303|6291|6309|6300|6309|6300|6303|6291|700
1613498090000|2021-02-16 17:54:50|6307|6301|6307|6300|6307|6304|6307|6300|4492
1613498100000|2021-02-16 17:55:00|6306|6297|6306|6297|6306|6298|6306|6297|899
1613498110000|2021-02-16 17:55:10|6305||6305||6305||6303||100
1613498130000|2021-02-16 17:55:30|6300||6305||6305||6300||333
1613498140000|2021-02-16 17:55:40|6301|6293|6301|6287|6301|6293|6301|6286|300
1613498150000|2021-02-16 17:55:50|6300|6288|6301|6288|6301|6297|6299|6288|0
1613498160000|2021-02-16 17:56:00|6300|6286|6301|6288|6301|6288|6300|6286|700
1613498170000|2021-02-16 17:56:10|6300|6287|6301|6286|6301|6287|6300|6286|200
1613498180000|2021-02-16 17:56:20|6300|6288|6301|6288|6301|6288|6300|6286|0
1613498190000|2021-02-16 17:56:30|6300|6287|6301|6286|6301|6287|6300|6286|0
1613498200000|2021-02-16 17:56:40|6300|6287|6301|6286|6301|6288|6295|6286|250
1613498210000|2021-02-16 17:56:50|6298|6294|6301|6290|6301|6294|6298|6286|414
1613498220000|2021-02-16 17:57:00|6300|6291|6301|6290|6301|6291|6300|6290|200
1613498230000|2021-02-16 17:57:10||6291||6291||6291||6290|250
1613498240000|2021-02-16 17:57:20|6300|6292|6301|6291|6301|6292|6300|6291|0
1613498250000|2021-02-16 17:57:30|6300|6292|6301|6292|6301|6292|6300|6288|578
1613498260000|2021-02-16 17:57:40||6290||6290||6290||6290|200
1613498270000|2021-02-16 17:57:50|6300|6291|6301|6290|6301|6291|6300|6290|0
1613498280000|2021-02-16 17:58:00|6305|6292|6300|6291|6305|6296|6300|6290|400
1613498290000|2021-02-16 17:58:10|6305|6293|6305|6294|6305|6294|6304|6291|600
1613498300000|2021-02-16 17:58:20|6296|6295|6304|6290|6305|6295|6296|6287|800
1613498310000|2021-02-16 17:58:30|6303|6291|6296|6289|6304|6291|6293|6288|0
1613498320000|2021-02-16 17:58:40|6297|6291|6315|6303|6315|6303|6297|6291|7416
1613498330000|2021-02-16 17:58:50|6314||6315||6315||6314||0
1613498340000|2021-02-16 17:59:00|6314|6302|6305|6291|6314|6302|6303|6290|783
1613498350000|2021-02-16 17:59:10|6308|6290|6296|6285|6308|6291|6295|6285|2433
1613498360000|2021-02-16 17:59:20|6292|6283|6296|6284|6296|6290|6290|6281|800
1613498370000|2021-02-16 17:59:30|6295|6285|6295|6284|6295|6285|6294|6284|160
1613498380000|2021-02-16 17:59:40|6294|6285|6295|6285|6295|6286|6294|6285|950
1613498390000|2021-02-16 17:59:50|6294|6286|6296|6285|6296|6289|6294|6285|600
1613498400000|2021-02-16 18:00:00|6295|6286|6295|6285|6296|6286|6290|6280|600
1613498410000|2021-02-16 18:00:10|6294||6296||6296||6294||200
1613498420000|2021-02-16 18:00:20|6295||6296||6296||6295||690
1613498430000|2021-02-16 18:00:30|6295|6286|6296|6281|6296|6286|6295|6281|386
1613498450000|2021-02-16 18:00:50||6282||6282||6283||6282|100
1613498460000|2021-02-16 18:01:00||6283||6282||6283||6282|0
1613498470000|2021-02-16 18:01:10|6295|6283|6296|6283|6296|6284|6295|6283|200
1613498480000|2021-02-16 18:01:20|6295|6284|6295|6283|6296|6284|6295|6283|200
1613498490000|2021-02-16 18:01:30|6294|6284|6295|6284|6295|6285|6294|6283|0
1613498510000|2021-02-16 18:01:50|6294|6285|6295|6285|6295|6286|6294|6284|0
1613498520000|2021-02-16 18:02:00||6286||6285||6286||6285|0
1613498540000|2021-02-16 18:02:20||6286||6286||6286||6286|0
1613498550000|2021-02-16 18:02:30||6287||6287||6287||6285|0
1613498560000|2021-02-16 18:02:40|6296|6288|6301|6288|6301|6292|6296|6288|132
1613498570000|2021-02-16 18:02:50|6300||6301||6301||6300||100
1613498580000|2021-02-16 18:03:00|6300||6301||6301||6300||0
1613498590000|2021-02-16 18:03:10|6300|6289|6301|6289|6301|6289|6300|6288|100
1613498600000|2021-02-16 18:03:20|6300||6301||6301||6300||300
1613498610000|2021-02-16 18:03:30||6290||6290||6291||6289|518
1613498620000|2021-02-16 18:03:40|6300|6291|6310|6296|6310|6296|6300|6290|400
1613498640000|2021-02-16 18:04:00|6300|6293|6306|6293|6309|6293|6300|6293|100
1613498650000|2021-02-16 18:04:10|6308|6296|6309|6296|6309|6297|6308|6296|100
1613498660000|2021-02-16 18:04:20||6297||6300||6300||6296|600
1613498670000|2021-02-16 18:04:30|6312|6301|6314|6305|6315|6305|6312|6300|500
1613498680000|2021-02-16 18:04:40|6313|6302|6309|6298|6313|6302|6304|6290|556
1613498690000|2021-02-16 18:04:50|6308|6299|6309|6298|6309|6299|6308|6298|0
1613498700000|2021-02-16 18:05:00|6310|6300|6310|6301|6310|6301|6310|6299|1436
1613498710000|2021-02-16 18:05:10||6300||6304||6304||6299|0
1613498720000|2021-02-16 18:05:20|6309|6300|6309|6304|6309|6304|6308|6295|0
1613498730000|2021-02-16 18:05:30|6305|6301|6308|6294|6309|6301|6305|6293|400
1613498740000|2021-02-16 18:05:40|6309|6296|6309|6296|6309|6299|6309|6296|100
1613498750000|2021-02-16 18:05:50|6304|6292|6304|6296|6304|6296|6304|6291|0
1613498760000|2021-02-16 18:06:00||6291||6293||6293||6291|300
1613498770000|2021-02-16 18:06:10|6303|6291|6304|6296|6304|6296|6303|6291|0
1613498780000|2021-02-16 18:06:20|6303|6295|6304|6293|6304|6295|6303|6291|150
1613498790000|2021-02-16 18:06:30||6296||6296||6297||6296|400
1613498810000|2021-02-16 18:06:50||6300||6300||6300||6300|0
1613498820000|2021-02-16 18:07:00|6303|6298|6304|6296|6304|6298|6301|6291|2889
1613498830000|2021-02-16 18:07:10|6300|6291|6300|6291|6300|6291|6300|6290|100
1613498840000|2021-02-16 18:07:20|6301|6292|6310|6302|6310|6302|6301|6292|5759
1613498850000|2021-02-16 18:07:30|||||||||300
1613498860000|2021-02-16 18:07:40|||||||||178
1613498870000|2021-02-16 18:07:50|||||||||200
1613498880000|2021-02-16 18:08:00|6309|6303|6303|6293|6309|6303|6301|6293|1400
1613498920000|2021-02-16 18:08:40|6308|6294|6318|6308|6318|6308|6308|6294|5672
1613498930000|2021-02-16 18:08:50||6307||6308||6308||6307|0
1613498940000|2021-02-16 18:09:00|6317|6306|6308|6297|6318|6306|6307|6296|1550
1613498950000|2021-02-16 18:09:10|6307||6308||6308||6307||300
1613498960000|2021-02-16 18:09:20||6300||6300||6300||6300|100
1613498970000|2021-02-16 18:09:30||6301||6300||6301||6300|0
1613498980000|2021-02-16 18:09:40||6301||6301||6304||6301|1348
1613498990000|2021-02-16 18:09:50||6304||6301||6304||6301|500
1613499000000|2021-02-16 18:10:00|||||||||200
1613499010000|2021-02-16 18:10:10|||||||||158
1613499020000|2021-02-16 18:10:20|6307|6298|6307|6293|6307|6298|6304|6291|300
1613499030000|2021-02-16 18:10:30|6306|6292|6305|6292|6306|6293|6305|6292|400
1613499040000|2021-02-16 18:10:40|6304|6291|6305|6291|6305|6292|6304|6291|0
1613499050000|2021-02-16 18:10:50|6304|6292|6305|6291|6305|6292|6304|6291|0
1613499060000|2021-02-16 18:11:00||6292||6293||6294||6291|725
1613499070000|2021-02-16 18:11:10||6294||6294||6294||6294|0
1613499080000|2021-02-16 18:11:20|6307|6293|6318|6303|6318|6304|6307|6293|500
1613499090000|2021-02-16 18:11:30|6317|6304|6318|6303|6318|6304|6317|6303|0
1613499100000|2021-02-16 18:11:40|6313|6304|6313|6303|6313|6304|6313|6303|0
1613499110000|2021-02-16 18:11:50|6312|6300|6307|6293|6312|6300|6307|6292|1000
1613499120000|2021-02-16 18:12:00|6306|6294|6307|6292|6307|6294|6306|6291|0
1613499130000|2021-02-16 18:12:10|6306|6293|6305|6291|6307|6293|6305|6291|250
1613499140000|2021-02-16 18:12:20|6304|6292|6305|6292|6305|6293|6304|6291|200
1613499150000|2021-02-16 18:12:30||6293||6293||6293||6291|0
1613499160000|2021-02-16 18:12:40|6304|6294|6305|6293|6305|6294|6304|6293|0
1613499170000|2021-02-16 18:12:50|6304|6294|6305|6294|6305|6294|6304|6294|250
1613499180000|2021-02-16 18:13:00|6304|6291|6303|6290|6305|6300|6293|6290|800
1613499190000|2021-02-16 18:13:10||6291||6291||6291||6291|0
1613499200000|2021-02-16 18:13:20|6302|6292|6303|6291|6303|6292|6302|6291|0
1613499210000|2021-02-16 18:13:30|6302|6292|6303|6291|6303|6292|6302|6291|1500
1613499220000|2021-02-16 18:13:40|6302|6292|6300|6292|6303|6293|6300|6292|100
1613499230000|2021-02-16 18:13:50||6293||6290||6293||6290|200
1613499240000|2021-02-16 18:14:00|6299|6291|6300|6291|6300|6291|6299|6291|0
1613499250000|2021-02-16 18:14:10||6292||6291||6292||6291|0
1613499260000|2021-02-16 18:14:20|||||||||300
1613499270000|2021-02-16 18:14:30||6292||6291||6292||6291|100
1613499280000|2021-02-16 18:14:40|6299|6290|6300|6286|6300|6290|6295|6286|500
1613499290000|2021-02-16 18:14:50|6299|6287|6300|6286|6300|6287|6299|6286|200
1613499300000|2021-02-16 18:15:00|6299|6287|6300|6287|6300|6288|6299|6286|0
1613499310000|2021-02-16 18:15:10|6299|6286|6300|6286|6300|6288|6299|6286|0
1613499320000|2021-02-16 18:15:20|6299|6287|6300|6285|6300|6287|6299|6285|0
1613499330000|2021-02-16 18:15:30|6299|6287|6300|6287|6300|6287|6299|6287|0
1613499340000|2021-02-16 18:15:40|6299|6285|6300|6287|6300|6288|6299|6285|0
1613499350000|2021-02-16 18:15:50||6288||6287||6288||6287|100
1613499360000|2021-02-16 18:16:00||6288||6287||6288||6287|0
1613499370000|2021-02-16 18:16:10|6299|6288|6300|6288|6300|6289|6299|6288|250
1613499380000|2021-02-16 18:16:20|6299|6289|6300|6289|6300|6289|6299|6288|350
1613499400000|2021-02-16 18:16:40|6295|6290|6289|6285|6299|6290|6289|6285|600
1613499410000|2021-02-16 18:16:50||6281||6280||6281||6280|100
1613499420000|2021-02-16 18:17:00|6298|6282|6296|6283|6298|6283|6296|6282|1320
1613499430000|2021-02-16 18:17:10|6295||6296||6296||6295||0
1613499440000|2021-02-16 18:17:20|6295|6284|6296|6284|6296|6284|6295|6284|0
1613499450000|2021-02-16 18:17:30|6295||6296||6296||6295||100
1613499460000|2021-02-16 18:17:40|6295|6283|6296|6284|6296|6284|6295|6283|0
1613499470000|2021-02-16 18:17:50||6285||6285||6285||6284|100
1613499480000|2021-02-16 18:18:00|6295||6296||6296||6295||100
1613499490000|2021-02-16 18:18:10|6295|6286|6296|6285|6296|6286|6295|6285|460
1613499500000|2021-02-16 18:18:20|6295||6296||6296||6295||400
1613499510000|2021-02-16 18:18:30|6295|6286|6296|6286|6296|6286|6295|6285|600
1613499520000|2021-02-16 18:18:40||6287||6287||6287||6286|0
1613499530000|2021-02-16 18:18:50|||||||||100
1613499540000|2021-02-16 18:19:00|6299|6288|6303|6297|6303|6297|6299|6288|500
1613499550000|2021-02-16 18:19:10||6298||6298||6298||6298|100
1613499560000|2021-02-16 18:19:20|6302|6297|6301|6290|6303|6299|6299|6288|700
1613499570000|2021-02-16 18:19:30|6300|6289|6301|6289|6301|6289|6300|6289|200
1613499580000|2021-02-16 18:19:40|6300|6284|6296|6285|6301|6288|6289|6284|500
1613499600000|2021-02-16 18:20:00|6295|6286|6296|6285|6296|6286|6295|6285|259
1613499610000|2021-02-16 18:20:10|||||||||200
1613499620000|2021-02-16 18:20:20|6295|6280|6291|6283|6296|6284|6291|6280|300
1613499640000|2021-02-16 18:20:40|6296|6286|6296|6288|6296|6288|6296|6286|900
1613499650000|2021-02-16 18:20:50||6289||6288||6289||6288|700
1613499670000|2021-02-16 18:21:10|6297|6289|6300|6290|6303|6296|6297|6288|800
1613499680000|2021-02-16 18:21:20||6289||6289||6289||6288|0
1613499690000|2021-02-16 18:21:30|6299|6290|6293|6283|6299|6290|6292|6283|1469
1613499700000|2021-02-16 18:21:40||6284||6283||6284||6283|0
1613499710000|2021-02-16 18:21:50|6292|6284|6293|6283|6293|6284|6292|6283|0
1613499720000|2021-02-16 18:22:00|6291|6284|6292|6280|6292|6284|6291|6280|100
1613499730000|2021-02-16 18:22:10|6291|6282|6292|6280|6292|6282|6291|6280|0
1613499740000|2021-02-16 18:22:20|6290|6282|6290|6282|6290|6282|6290|6282|0
1613499750000|2021-02-16 18:22:30|6289|6280|6290|6280|6290|6282|6289|6280|100
1613499760000|2021-02-16 18:22:40|6289|6277|6287|6271|6289|6277|6282|6270|6432
1613499770000|2021-02-16 18:22:50|6286|6272|6286|6272|6287|6273|6286|6272|300
1613499780000|2021-02-16 18:23:00||6270||6273||6275||6270|0
1613499790000|2021-02-16 18:23:10||6274||6275||6275||6274|0
1613499800000|2021-02-16 18:23:20|6285|6274|6286|6274|6286|6275|6285|6274|100
1613499810000|2021-02-16 18:23:30|6285|6275|6285|6275|6286|6275|6285|6274|100
1613499830000|2021-02-16 18:23:50|6284|6276|6285|6276|6285|6276|6284|6275|0
1613499840000|2021-02-16 18:24:00|6286|6277|6286|6278|6286|6281|6285|6276|1000
1613499880000|2021-02-16 18:24:40|6280|6274|6285|6278|6286|6278|6280|6273|250
1613499890000|2021-02-16 18:24:50|6282|6273|6285|6275|6285|6276|6278|6271|900
1613499900000|2021-02-16 18:25:00|6284|6276|6285|6274|6285|6276|6284|6273|1302
1613499910000|2021-02-16 18:25:10|6284||6285||6285||6284||100
1613499920000|2021-02-16 18:25:20|6284|6275|6285|6274|6285|6275|6284|6274|100
1613499930000|2021-02-16 18:25:30||6275||6275||6275||6274|0
1613499940000|2021-02-16 18:25:40|6284|6280|6284|6275|6284|6280|6284|6275|300
1613499950000|2021-02-16 18:25:50|6283|6280|6280|6271|6284|6280|6280|6270|200
1613499960000|2021-02-16 18:26:00||6272||6271||6272||6271|0
1613499970000|2021-02-16 18:26:10||6272||6272||6273||6272|750
1613499980000|2021-02-16 18:26:20|6279|6270|6279|6265|6279|6270|6273|6265|1211
1613499990000|2021-02-16 18:26:30|6272|6262|6272|6261|6272|6262|6272|6260|175
1613500000000|2021-02-16 18:26:40||6262||6260||6262||6260|0
1613500010000|2021-02-16 18:26:50||6261||6260||6263||6260|114
1613500020000|2021-02-16 18:27:00|6271|6261|6271|6260|6271|6261|6268|6260|0
1613500030000|2021-02-16 18:27:10||6261||6261||6261||6260|100
1613500040000|2021-02-16 18:27:20|6270|6260|6264|6256|6271|6260|6264|6256|100
1613500050000|2021-02-16 18:27:30||6255||6255||6255||6255|0
1613500060000|2021-02-16 18:27:40||6256||6255||6256||6255|700
1613500070000|2021-02-16 18:27:50|6267|6256|6270|6258|6271|6261|6267|6256|1000
1613500080000|2021-02-16 18:28:00|6269|6259|6270|6258|6270|6259|6269|6258|0
1613500090000|2021-02-16 18:28:10|6269|6259|6269|6260|6270|6260|6269|6259|0
1613500100000|2021-02-16 18:28:20||6261||6263||6263||6260|0
1613500110000|2021-02-16 18:28:30||6261||6263||6263||6261|0
1613500120000|2021-02-16 18:28:40|6270|6264|6275|6267|6275|6267|6270|6264|1520
1613500140000|2021-02-16 18:29:00|6274|6268|6284|6272|6284|6272|6274|6268|200
1613500150000|2021-02-16 18:29:10|6283||6283||6284||6283||100
1613500160000|2021-02-16 18:29:20|6287|6273|6290|6277|6290|6278|6287|6273|0
1613500170000|2021-02-16 18:29:30|6293|6278|6290|6280|6293|6280|6290|6278|100
1613500180000|2021-02-16 18:29:40|6294|6284|6297|6286|6298|6286|6293|6284|700
1613500190000|2021-02-16 18:29:50||6287||6286||6287||6286|600
1613500200000|2021-02-16 18:30:00|6296|6287|6293|6280|6296|6287|6291|6278|450
1613500210000|2021-02-16 18:30:10|6294|6278|6292|6278|6294|6278|6292|6278|0
1613500220000|2021-02-16 18:30:20|6293|6279|6293|6285|6293|6285|6291|6278|200
1613500230000|2021-02-16 18:30:30||6284||6284||6285||6284|0
1613500240000|2021-02-16 18:30:40|6292|6278|6292|6282|6293|6284|6292|6278|434
1613500250000|2021-02-16 18:30:50|6291|6278|6293|6283|6293|6283|6291|6278|600
1613500260000|2021-02-16 18:31:00|6292|6276|6285|6273|6292|6277|6285|6273|400
1613500270000|2021-02-16 18:31:10|6286|6274|6294|6277|6297|6285|6286|6274|1869
1613500280000|2021-02-16 18:31:20|6293|6279|6292|6279|6293|6280|6292|6277|100
1613500290000|2021-02-16 18:31:30|6291|6277|6289|6276|6292|6279|6289|6275|500
1613500300000|2021-02-16 18:31:40|6288|6277|6288|6277|6289|6277|6288|6275|400
1613500310000|2021-02-16 18:31:50|6287|6278|6284|6275|6288|6278|6284|6275|0
1613500320000|2021-02-16 18:32:00|6285|6276|6285|6277|6285|6281|6285|6275|100
1613500330000|2021-02-16 18:32:10|6284||6285||6285||6284||200
1613500340000|2021-02-16 18:32:20||6278||6276||6278||6276|0
1613500350000|2021-02-16 18:32:30|6284||6284||6284||6284||0
1613500360000|2021-02-16 18:32:40|6283|6275|6280|6271|6283|6275|6278|6269|600
1613500370000|2021-02-16 18:32:50|6278|6268|6277|6265|6278|6268|6274|6264|1050
1613500380000|2021-02-16 18:33:00||6264||6265||6265||6264|0
1613500390000|2021-02-16 18:33:10||6266||6266||6266||6264|0
1613500400000|2021-02-16 18:33:20|6276|6264|6277|6265|6277|6265|6276|6264|1992
1613500410000|2021-02-16 18:33:30|6276|6266|6276|6266|6276|6266|6276|6266|0
1613500420000|2021-02-16 18:33:40|6280|6268|6280|6272|6280|6272|6276|6268|800
1613500440000|2021-02-16 18:34:00|6283|6273|6283|6273|6283|6273|6283|6273|495
1613500480000|2021-02-16 18:34:40||6274||6274||6274||6274|200
1613500490000|2021-02-16 18:34:50||6275||6274||6275||6274|0
1613500500000|2021-02-16 18:35:00|6284|6275|6289|6277|6289|6278|6284|6275|300
1613500510000|2021-02-16 18:35:10|6288|6275|6286|6270|6288|6275|6284|6270|530
1613500520000|2021-02-16 18:35:20|6285|6271|6286|6271|6286|6271|6285|6270|500
1613500530000|2021-02-16 18:35:30|6285|6270|6286|6270|6286|6272|6285|6270|100
1613500540000|2021-02-16 18:35:40|6285|6271|6286|6273|6286|6273|6284|6271|100
1613500550000|2021-02-16 18:35:50|6285|6271|6286|6272|6286|6272|6285|6271|0
1613500560000|2021-02-16 18:36:00|6278|6273|6282|6268|6282|6273|6272|6268|800
1613500570000|2021-02-16 18:36:10|6281|6265|6281|6265|6281|6266|6280|6265|0
1613500580000|2021-02-16 18:36:20|6280|6262|6278|6262|6280|6263|6278|6260|0
1613500590000|2021-02-16 18:36:30|6273|6265|6273|6260|6273|6265|6273|6260|100
1613500600000|2021-02-16 18:36:40||6261||6260||6261||6260|100
1613500610000|2021-02-16 18:36:50|6272|6261|6273|6265|6273|6265|6272|6261|0
1613500620000|2021-02-16 18:37:00|6272|6260|6273|6261|6273|6261|6272|6260|0
1613500630000|2021-02-16 18:37:10||6265||6267||6267||6265|0
1613500640000|2021-02-16 18:37:20|6274|6268|6279|6268|6279|6269|6274|6267|300
1613500660000|2021-02-16 18:37:40|6278||6279||6279||6278||1634
1613500670000|2021-02-16 18:37:50|6278|6269|6279|6263|6279|6269|6277|6263|0
1613500680000|2021-02-16 18:38:00|6278|6264|6276|6263|6279|6264|6276|6263|0
1613500690000|2021-02-16 18:38:10|6273||6273||6273||6273||327
1613500700000|2021-02-16 18:38:20||6264||6264||6264||6264|0
1613500710000|2021-02-16 18:38:30|6272|6262|6273|6259|6273|6263|6272|6255|100
1613500720000|2021-02-16 18:38:40|6272|6260|6270|6259|6273|6260|6269|6259|976
1613500730000|2021-02-16 18:38:50|6269||6270||6270||6269||200
1613500740000|2021-02-16 18:39:00|6269|6255|6274|6260|6275|6264|6264|6255|724
1613500750000|2021-02-16 18:39:10|6273||6274||6274||6273||0
1613500760000|2021-02-16 18:39:20|6273||6274||6274||6273||0
1613500770000|2021-02-16 18:39:30|6273||6274||6274||6273||0
1613500790000|2021-02-16 18:39:50||6261||6261||6261||6260|0
1613500800000|2021-02-16 18:40:00|6272|6262|6272|6261|6272|6262|6272|6261|0
1613500810000|2021-02-16 18:40:10|6271|6262|6272|6261|6272|6262|6271|6261|0
1613500820000|2021-02-16 18:40:20|6269|6262|6269|6260|6269|6263|6269|6260|200
1613500830000|2021-02-16 18:40:30|6268|6259|6264|6255|6268|6259|6261|6255|800
1613500840000|2021-02-16 18:40:40|6257|6256|6264|6253|6264|6256|6257|6253|200
1613500850000|2021-02-16 18:40:50|6263|6254|6264|6254|6264|6254|6263|6254|0
1613500860000|2021-02-16 18:41:00|6262|6250|6253|6240|6262|6250|6252|6240|4035
1613500870000|2021-02-16 18:41:10|6252||6253||6253||6252||2100
1613500880000|2021-02-16 18:41:20|6252||6253||6253||6252||165
1613500890000|2021-02-16 18:41:30|6252|6241|6252|6241|6252|6242|6252|6240|100
1613500900000|2021-02-16 18:41:40|6245|6250|6264|6251|6264|6252|6245|6238|1823
1613500910000|2021-02-16 18:41:50|6263||6264||6264||6263||300
1613500920000|2021-02-16 18:42:00||6252||6252||6253||6252|100
1613500930000|2021-02-16 18:42:10|6263|6253|6260|6247|6264|6253|6259|6246|400
1613500940000|2021-02-16 18:42:20|6259|6242|6251|6238|6260|6243|6251|6238|298
1613500950000|2021-02-16 18:42:30|6250|6239|6249|6238|6250|6239|6246|6238|300
1613500960000|2021-02-16 18:42:40|6247|6235|6236|6227|6249|6235|6236|6227|1702
1613500980000|2021-02-16 18:43:00|||||||||500
1613500990000|2021-02-16 18:43:10||6228||6227||6228||6227|0
1613501000000|2021-02-16 18:43:20||6228||6227||6228||6227|400
1613501010000|2021-02-16 18:43:30|6233|6225|6233|6222|6233|6225|6231|6222|300
1613501020000|2021-02-16 18:43:40|6234|6225|6232|6222|6235|6232|6232|6221|1833
1613501030000|2021-02-16 18:43:50|6231|6223|6228|6220|6231|6225|6228|6220|3510
1613501040000|2021-02-16 18:44:00|6232|6222|6235|6222|6235|6224|6232|6222|2100
1613501050000|2021-02-16 18:44:10|6234|6223|6235|6222|6235|6223|6234|6222|419
1613501060000|2021-02-16 18:44:20|6234|6223|6235|6223|6235|6223|6234|6223|300
1613501080000|2021-02-16 18:44:40|6234|6224|6235|6224|6235|6225|6234|6223|0
1613501090000|2021-02-16 18:44:50|6230|6225|6235|6224|6235|6225|6230|6224|200
1613501100000|2021-02-16 18:45:00|6234||6235||6235||6234||200
1613501110000|2021-02-16 18:45:10|6231|6221|6224|6217|6231|6221|6224|6217|1273
1613501120000|2021-02-16 18:45:20||6219||6219||6219||6219|0
1613501130000|2021-02-16 18:45:30|6222|6217|6221|6213|6222|6217|6218|6213|689
1613501140000|2021-02-16 18:45:40||6214||6213||6214||6213|650
1613501150000|2021-02-16 18:45:50|6217|6211|6221|6215|6221|6216|6211|6206|9874
1613501160000|2021-02-16 18:46:00|6220|6212|6212|6206|6220|6212|6212|6205|200
1613501170000|2021-02-16 18:46:10||6210||6205||6210||6203|0
1613501180000|2021-02-16 18:46:20|6211|6206|6212|6206|6212|6206|6206|6206|1600
1613501190000|2021-02-16 18:46:30|||||||||100
1613501220000|2021-02-16 18:47:00|6211||6212||6212||6211||0
1613501240000|2021-02-16 18:47:20|6210||6210||6210||6210||300
1613501250000|2021-02-16 18:47:30|6208|6203|6207|6202|6208|6205|6207|6200|2964
1613501260000|2021-02-16 18:47:40|6208|6203|6208|6203|6208|6203|6208|6203|800
1613501270000|2021-02-16 18:47:50|6203|6202|6208|6202|6208|6202|6203|6202|100
1613501290000|2021-02-16 18:48:10|||||||||100
1613501300000|2021-02-16 18:48:20|6206|6200|6200|6191|6206|6200|6200|6191|5308
1613501310000|2021-02-16 18:48:30|||||||||100
1613501320000|2021-02-16 18:48:40|6199|6192|6197|6191|6200|6193|6197|6191|787
1613501330000|2021-02-16 18:48:50|6200|6193|6199|6191|6200|6195|6197|6191|400
1613501340000|2021-02-16 18:49:00|6200|6192|6209|6198|6210|6199|6200|6192|891
1613501350000|2021-02-16 18:49:10||6199||6201||6201||6198|500
1613501360000|2021-02-16 18:49:20|6208|6202|6208|6201|6208|6204|6208|6200|899
1613501370000|2021-02-16 18:49:30|6207|6200|6204|6193|6207|6200|6204|6191|400
1613501380000|2021-02-16 18:49:40|6203|6194|6200|6195|6203|6198|6200|6193|400
1613501390000|2021-02-16 18:49:50|||||||||200
1613501400000|2021-02-16 18:50:00|||||||||150
1613501410000|2021-02-16 18:50:10|6198|6192|6198|6191|6198|6193|6198|6191|950
1613501420000|2021-02-16 18:50:20|6195|6190|6204|6197|6204|6197|6195|6190|1700
1613501430000|2021-02-16 18:50:30||6196||6195||6196||6195|300
1613501440000|2021-02-16 18:50:40|6203|6196|6203|6197|6203|6197|6203|6196|100
1613501450000|2021-02-16 18:50:50|6204|6198|6210|6201|6210|6201|6204|6198|700
1613501460000|2021-02-16 18:51:00|6209|6200|6210|6201|6210|6201|6205|6196|1090
1613501470000|2021-02-16 18:51:10|6206|6202|6210|6205|6210|6205|6206|6202|599
1613501480000|2021-02-16 18:51:20|6208|6202|6210|6202|6210|6202|6208|6196|700
1613501490000|2021-02-16 18:51:30|6205|6203|6210|6203|6210|6203|6205|6203|644
1613501500000|2021-02-16 18:51:40|6209|6202|6210|6205|6210|6205|6207|6196|1300
1613501510000|2021-02-16 18:51:50|6208|6198|6208|6205|6208|6205|6208|6196|800
1613501520000|2021-02-16 18:52:00|6210|6206|6210|6205|6210|6207|6208|6205|700
1613501530000|2021-02-16 18:52:10|6209|6201|6209|6200|6210|6206|6208|6198|1608
1613501540000|2021-02-16 18:52:20|6205|6201|6205|6200|6205|6205|6205|6200|1100
1613501550000|2021-02-16 18:52:30|6204|6198|6197|6195|6205|6198|6197|6195|297
1613501560000|2021-02-16 18:52:40|6196|6193|6192|6185|6196|6193|6190|6185|1300
1613501570000|2021-02-16 18:52:50|6193|6190|6200|6191|6200|6192|6193|6185|700
1613501580000|2021-02-16 18:53:00||6192||6191||6192||6191|200
1613501590000|2021-02-16 18:53:10|6205|6192|6210|6204|6212|6204|6205|6191|2457
1613501600000|2021-02-16 18:53:20|6207|6203|6210|6202|6210|6203|6207|6202|200
1613501610000|2021-02-16 18:53:30|6209|6203|6206|6200|6210|6203|6206|6193|2000
1613501620000|2021-02-16 18:53:40|||||||||300
1613501630000|2021-02-16 18:53:50|6203|6197|6204|6195|6206|6197|6203|6194|605
1613501640000|2021-02-16 18:54:00|6203|6196|6204|6196|6204|6196|6203|6195|200
1613501650000|2021-02-16 18:54:10||6197||6197||6197||6197|0
1613501660000|2021-02-16 18:54:20|6205|6198|6210|6202|6210|6202|6205|6198|641
1613501670000|2021-02-16 18:54:30||6203||6203||6203||6203|400
1613501680000|2021-02-16 18:54:40||6204||6204||6204||6204|163
1613501690000|2021-02-16 18:54:50||6203||6203||6204||6203|300
1613501700000|2021-02-16 18:55:00|6208|6206|6210|6202|6210|6206|6208|6202|400
1613501710000|2021-02-16 18:55:10|6212|6205|6215|6207|6215|6207|6212|6205|656
1613501720000|2021-02-16 18:55:20|6211|6205|6215|6205|6215|6205|6211|6202|526
1613501730000|2021-02-16 18:55:30||6206||6205||6206||6205|200
1613501740000|2021-02-16 18:55:40|6214|6204|6214|6200|6215|6204|6213|6200|0
1613501750000|2021-02-16 18:55:50|6213|6208|6214|6204|6214|6210|6212|6200|650
1613501760000|2021-02-16 18:56:00|6210|6202|6211|6202|6211|6207|6209|6200|900
1613501770000|2021-02-16 18:56:10||6203||6203||6204||6202|3176
1613501780000|2021-02-16 18:56:20||6204||6207||6207||6203|0
1613501790000|2021-02-16 18:56:30|6214|6204|6211|6202|6214|6208|6211|6202|508
1613501800000|2021-02-16 18:56:40||6203||6202||6203||6202|100
1613501810000|2021-02-16 18:56:50||6203||6202||6203||6202|499
1613501820000|2021-02-16 18:57:00|6210|6198|6207|6198|6211|6202|6204|6198|1490
1613501830000|2021-02-16 18:57:10||6199||6198||6199||6198|250
1613501850000|2021-02-16 18:57:30||6199||6199||6199||6198|0
1613501860000|2021-02-16 18:57:40|6208|6200|6207|6196|6208|6207|6196|6191|14479
1613501870000|2021-02-16 18:57:50||6197||6196||6198||6196|700
1613501880000|2021-02-16 18:58:00||6197||6197||6198||6196|0
1613501900000|2021-02-16 18:58:20|6205|6199|6206|6199|6207|6206|6203|6199|450
1613501910000|2021-02-16 18:58:30|6205|6194|6200|6191|6205|6195|6200|6191|381
1613501920000|2021-02-16 18:58:40|6199|6192|6200|6193|6200|6198|6199|6190|1415
1613501930000|2021-02-16 18:58:50|6206|6195|6206|6196|6206|6197|6205|6195|1130
1613501940000|2021-02-16 18:59:00|6205||6206||6206||6205||0
1613501950000|2021-02-16 18:59:10|6202|6194|6200|6191|6206|6194|6200|6190|0
1613501960000|2021-02-16 18:59:20|6199|6192|6191|6188|6199|6192|6191|6188|1130
1613501970000|2021-02-16 18:59:30|6190|6186|6191|6185|6191|6188|6189|6184|850
1613501980000|2021-02-16 18:59:40|6189|6187|6186|6182|6189|6187|6186|6182|599
1613501990000|2021-02-16 18:59:50|6187|6180|6187|6183|6190|6187|6187|6180|2468
1613502000000|2021-02-16 19:00:00|6185|6181|6190|6184|6190|6185|6185|6181|1218
1613502010000|2021-02-16 19:00:10|6191|6186|6192|6187|6194|6190|6191|6186|962
1613502020000|2021-02-16 19:00:20|6193||6193||6193||6193||200
1613502030000|2021-02-16 19:00:30|6192|6185|6189|6180|6192|6186|6189|6180|1900
1613502040000|2021-02-16 19:00:40|6186|6181|6187|6181|6187|6182|6186|6180|1725
1613502060000|2021-02-16 19:01:00|||||||||1250
1613502070000|2021-02-16 19:01:10|6189|6182|6192|6186|6192|6186|6189|6182|350
1613502080000|2021-02-16 19:01:20|6190|6187|6192|6188|6192|6188|6190|6186|200
1613502090000|2021-02-16 19:01:30|6193|6190|6194|6187|6194|6190|6192|6186|1004
1613502100000|2021-02-16 19:01:40|||||||||200
1613502110000|2021-02-16 19:01:50|6195|6190|6200|6195|6200|6195|6195|6190|7320
1613502120000|2021-02-16 19:02:00|6203|6196|6207|6201|6207|6201|6203|6196|2028
1613502130000|2021-02-16 19:02:10|6209|6204|6208|6202|6209|6204|6208|6201|650
1613502140000|2021-02-16 19:02:20||6204||6202||6204||6202|1000
1613502150000|2021-02-16 19:02:30||6204||6204||6204||6202|100
1613502160000|2021-02-16 19:02:40|6207|6202|6206|6202|6207|6204|6206|6202|750
1613502170000|2021-02-16 19:02:50|6203|6195|6202|6195|6203|6195|6202|6195|480
1613502180000|2021-02-16 19:03:00|6199|6192|6199|6192|6200|6192|6199|6192|550
1613502190000|2021-02-16 19:03:10|6198|6190|6194|6184|6198|6190|6194|6181|1024
1613502200000|2021-02-16 19:03:20|6193|6187|6193|6185|6193|6188|6191|6183|300
1613502210000|2021-02-16 19:03:30|6194|6186|6201|6193|6202|6197|6194|6185|712
1613502220000|2021-02-16 19:03:40||6194||6193||6194||6193|0
1613502230000|2021-02-16 19:03:50||6194||6192||6194||6189|100
1613502240000|2021-02-16 19:04:00||6193||6193||6193||6192|0
1613502250000|2021-02-16 19:04:10|6200|6192|6200|6193|6201|6194|6200|6192|200
1613502260000|2021-02-16 19:04:20|||||||||100
1613502280000|2021-02-16 19:04:40||6195||6195||6195||6193|500
1613502290000|2021-02-16 19:04:50|6199|6193|6199|6192|6200|6195|6199|6190|0
1613502310000|2021-02-16 19:05:10|||||||||100
1613502320000|2021-02-16 19:05:20|||||||||100
1613502330000|2021-02-16 19:05:30|6197||6199||6199||6197||350
1613502340000|2021-02-16 19:05:40|6200|6195|6200|6194|6200|6198|6200|6194|700
1613502350000|2021-02-16 19:05:50|6201|6199|6203|6194|6203|6199|6201|6194|366
1613502360000|2021-02-16 19:06:00|6202|6195|6202|6195|6202|6195|6202|6195|500
1613502370000|2021-02-16 19:06:10|6203|6196|6213|6205|6213|6205|6202|6196|1570
1613502390000|2021-02-16 19:06:30|6212|6207|6213|6205|6213|6210|6212|6205|750
1613502400000|2021-02-16 19:06:40||6206||6206||6206||6205|250
1613502410000|2021-02-16 19:06:50|||||||||600
1613502430000|2021-02-16 19:07:10|6214|6207|6214|6207|6214|6207|6214|6207|300
1613502440000|2021-02-16 19:07:20|6213||6213||6213||6213||0
1613502460000|2021-02-16 19:07:40|6212|6210|6212|6206|6212|6210|6212|6206|400
1613502470000|2021-02-16 19:07:50|6210||6210||6210||6208||200
1613502480000|2021-02-16 19:08:00|6212|6207|6212|6207|6212|6207|6211|6207|3322
1613502490000|2021-02-16 19:08:10|6210|6202|6210|6201|6211|6202|6209|6201|1705
1613502500000|2021-02-16 19:08:20|6207||6207||6207||6207||0
1613502510000|2021-02-16 19:08:30|6206|6200|6207|6200|6207|6201|6206|6200|277
1613502520000|2021-02-16 19:08:40|6205||6206||6206||6205||0
1613502530000|2021-02-16 19:08:50|6204|6201|6205|6201|6206|6201|6204|6201|200
1613502540000|2021-02-16 19:09:00|6204|6200|6204|6197|6205|6200|6203|6197|1136
1613502560000|2021-02-16 19:09:20||6198||6197||6199||6197|100
1613502570000|2021-02-16 19:09:30|||||||||100
1613502580000|2021-02-16 19:09:40|6205|6200|6211|6204|6211|6204|6205|6200|5930
1613502590000|2021-02-16 19:09:50|6212|6205|6214|6207|6214|6207|6212|6205|600
1613502600000|2021-02-16 19:10:00|||||||||100
1613502610000|2021-02-16 19:10:10|6208|6206|6212|6206|6212|6207|6208|6206|1020
1613502620000|2021-02-16 19:10:20|6210|6201|6209|6200|6210|6201|6209|6197|496
1613502630000|2021-02-16 19:10:30|6208|6197|6206|6200|6208|6200|6206|6197|500
1613502640000|2021-02-16 19:10:40|6205|6199|6209|6200|6209|6202|6205|6199|720
1613502650000|2021-02-16 19:10:50|6210|6201|6215|6208|6217|6208|6210|6200|559
1613502660000|2021-02-16 19:11:00||6210||6210||6210||6210|200
1613502670000|2021-02-16 19:11:10|||||||||100
1613502680000|2021-02-16 19:11:20|6213|6211|6215|6211|6215|6211|6213|6211|700
1613502690000|2021-02-16 19:11:30|6216|6212|6225|6219|6225|6220|6216|6212|300
1613502700000|2021-02-16 19:11:40|||||||||100
1613502710000|2021-02-16 19:11:50|6226|6220|6243|6227|6244|6227|6226|6220|3051
1613502720000|2021-02-16 19:12:00|6244|6228|6242|6227|6244|6228|6242|6227|0
1613502730000|2021-02-16 19:12:10||6228||6229||6230||6227|100
1613502740000|2021-02-16 19:12:20|6240|6228|6227|6220|6240|6228|6227|6218|766
1613502750000|2021-02-16 19:12:30||6218||6220||6220||6218|100
1613502760000|2021-02-16 19:12:40|6224|6218|6221|6214|6224|6220|6221|6210|349
1613502770000|2021-02-16 19:12:50|||||||||200
1613502780000|2021-02-16 19:13:00|6222|6215|6223|6217|6224|6220|6220|6215|1000
1613502790000|2021-02-16 19:13:10|||||||||200
1613502800000|2021-02-16 19:13:20|6226|6218|6225|6220|6227|6223|6224|6218|100
1613502810000|2021-02-16 19:13:30|6226|6221|6226|6221|6226|6222|6226|6221|520
1613502820000|2021-02-16 19:13:40|6225|6217|6222|6214|6225|6217|6222|6214|1800
1613502830000|2021-02-16 19:13:50|6223|6217|6227|6222|6228|6224|6223|6217|1100
1613502840000|2021-02-16 19:14:00|6226|6219|6225|6220|6226|6220|6225|6219|356
1613502850000|2021-02-16 19:14:10|6223|6219|6223|6214|6223|6219|6223|6214|800
1613502860000|2021-02-16 19:14:20||6215||6217||6217||6214|0
1613502870000|2021-02-16 19:14:30||6218||6215||6218||6215|0
1613502880000|2021-02-16 19:14:40||6216||6215||6216||6215|100
1613502890000|2021-02-16 19:14:50||6216||6216||6216||6215|414
1613502900000|2021-02-16 19:15:00|6221|6215|6217|6210|6221|6215|6217|6210|600
1613502910000|2021-02-16 19:15:10|6218|6214|6221|6211|6221|6214|6216|6210|500
1613502920000|2021-02-16 19:15:20||6212||6211||6212||6211|0
1613502930000|2021-02-16 19:15:30|6218|6210|6215|6210|6218|6211|6215|6210|501
1613502940000|2021-02-16 19:15:40|||||||||100
1613502950000|2021-02-16 19:15:50|6216|6212|6216|6210|6217|6213|6214|6208|1895
1613502960000|2021-02-16 19:16:00|6215||6214||6215||6214||100
1613502970000|2021-02-16 19:16:10|6216|6211|6216|6212|6217|6212|6214|6210|600
1613502980000|2021-02-16 19:16:20|||||||||380
1613503000000|2021-02-16 19:16:40||6213||6213||6213||6213|800
1613503020000|2021-02-16 19:17:00|6217|6214|6221|6216|6221|6216|6217|6214|900
1613503040000|2021-02-16 19:17:20|||||||||100
1613503050000|2021-02-16 19:17:30|||||||||100
1613503060000|2021-02-16 19:17:40|6219|6213|6218|6213|6219|6213|6218|6213|350
1613503080000|2021-02-16 19:18:00|6217|6211|6215|6212|6217|6212|6214|6207|862
1613503090000|2021-02-16 19:18:10|6219|6210|6215|6207|6219|6210|6215|6207|400
1613503100000|2021-02-16 19:18:20|6214|6210|6214|6207|6214|6210|6214|6207|519
1613503110000|2021-02-16 19:18:30|||||||||440
1613503130000|2021-02-16 19:18:50|||||||||500
1613503140000|2021-02-16 19:19:00|6215|6209|6218|6211|6219|6213|6213|6207|1225
1613503150000|2021-02-16 19:19:10|||||||||500
1613503170000|2021-02-16 19:19:30|6217|6215|6217|6211|6217|6215|6217|6211|280
1613503180000|2021-02-16 19:19:40|6216||6216||6216||6216||100
1613503190000|2021-02-16 19:19:50|6217|6212|6220|6215|6220|6215|6217|6212|1110
1613503200000|2021-02-16 19:20:00|6221|6216|6221|6215|6221|6216|6220|6215|250
1613503210000|2021-02-16 19:20:10|6220|6216|6219|6215|6220|6216|6219|6215|200
1613503220000|2021-02-16 19:20:20|6216|6211|6214|6207|6216|6212|6214|6207|700
1613503230000|2021-02-16 19:20:30|||||||||250
1613503240000|2021-02-16 19:20:40|||||||||4073
1613503250000|2021-02-16 19:20:50|6213||6212||6214||6212||0
1613503260000|2021-02-16 19:21:00|||||||||370
1613503270000|2021-02-16 19:21:10|6210||6212||6212||6210||360
1613503280000|2021-02-16 19:21:20|6213||6211||6213||6211||350
1613503290000|2021-02-16 19:21:30|6209|6206|6201|6196|6209|6206|6201|6195|2084
1613503300000|2021-02-16 19:21:40|6203|6197|6208|6201|6211|6201|6202|6197|788
1613503310000|2021-02-16 19:21:50|6206|6197|6201|6195|6206|6197|6201|6195|210
1613503320000|2021-02-16 19:22:00|6200|6196|6200|6195|6200|6196|6200|6195|1000
1613503330000|2021-02-16 19:22:10|||||||||460
1613503350000|2021-02-16 19:22:30|6198|6193|6194|6192|6198|6193|6193|6192|700
1613503360000|2021-02-16 19:22:40|6193|6190|6192|6188|6194|6191|6191|6185|6398
1613503370000|2021-02-16 19:22:50||6186||6188||6188||6186|400
1613503380000|2021-02-16 19:23:00|6193|6186|6211|6199|6212|6199|6193|6186|2762
1613503390000|2021-02-16 19:23:10|6210|6198|6211|6198|6211|6199|6210|6198|0
1613503400000|2021-02-16 19:23:20|6210|6199|6211|6200|6211|6200|6210|6198|0
1613503410000|2021-02-16 19:23:30|6209|6201|6209|6200|6209|6201|6209|6200|100
1613503420000|2021-02-16 19:23:40|6211|6201|6211|6202|6211|6202|6211|6200|200
1613503430000|2021-02-16 19:23:50||6203||6203||6203||6203|0
1613503440000|2021-02-16 19:24:00||6204||6204||6204||6204|100
1613503450000|2021-02-16 19:24:10|6210|6203|6209|6200|6210|6204|6208|6193|510
1613503460000|2021-02-16 19:24:20||6201||6200||6201||6200|100
1613503470000|2021-02-16 19:24:30|6210|6201|6211|6204|6211|6204|6210|6201|797
1613503480000|2021-02-16 19:24:40|6209|6202|6208|6201|6209|6202|6208|6201|200
1613503490000|2021-02-16 19:24:50|||||||||100
1613503500000|2021-02-16 19:25:00|||||||||100
1613503510000|2021-02-16 19:25:10|6205|6200|6202|6194|6205|6200|6202|6193|400
1613503520000|2021-02-16 19:25:20|6201|6189|6202|6192|6202|6193|6201|6188|0
1613503530000|2021-02-16 19:25:30|6201|6193|6201|6194|6201|6194|6199|6193|600
1613503540000|2021-02-16 19:25:40|6200|6189|6200|6189|6200|6190|6200|6189|1242
1613503550000|2021-02-16 19:25:50||6190||6189||6193||6189|0
1613503560000|2021-02-16 19:26:00|6199|6192|6200|6193|6200|6193|6199|6189|400
1613503570000|2021-02-16 19:26:10|6201|6194|6209|6200|6209|6200|6201|6194|2320
1613503590000|2021-02-16 19:26:30|||||||||100
1613503600000|2021-02-16 19:26:40|6208|6198|6206|6194|6208|6198|6206|6193|801
1613503610000|2021-02-16 19:26:50|6205|6195|6204|6194|6205|6195|6204|6193|300
1613503620000|2021-02-16 19:27:00|6206|6195|6206|6194|6206|6195|6205|6194|100
1613503630000|2021-02-16 19:27:10||6199||6199||6199||6199|100
1613503640000|2021-02-16 19:27:20|6207|6200|6209|6201|6215|6208|6207|6200|1547
1613503650000|2021-02-16 19:27:30||6200||6198||6200||6198|200
1613503660000|2021-02-16 19:27:40|6208|6199|6209|6198|6209|6199|6208|6198|0
1613503670000|2021-02-16 19:27:50|6204|6199|6209|6201|6209|6201|6204|6195|200
1613503680000|2021-02-16 19:28:00|6205|6195|6209|6200|6209|6201|6201|6195|822
1613503690000|2021-02-16 19:28:10|6204|6198|6209|6202|6209|6202|6202|6196|700
1613503700000|2021-02-16 19:28:20|6210|6205|6215|6206|6215|6206|6210|6205|1000
1613503710000|2021-02-16 19:28:30|6208|6205|6207|6202|6208|6205|6207|6202|800
1613503720000|2021-02-16 19:28:40|6209|6204|6214|6204|6215|6206|6208|6204|400
1613503730000|2021-02-16 19:28:50|6213|6205|6213|6204|6213|6205|6213|6204|200
1613503740000|2021-02-16 19:29:00||6205||6205||6206||6204|100
1613503750000|2021-02-16 19:29:10||6206||6205||6206||6205|400
1613503760000|2021-02-16 19:29:20|6211|6204|6212|6200|6213|6207|6208|6200|1159
1613503770000|2021-02-16 19:29:30|6210|6201|6210|6200|6210|6201|6209|6200|200
1613503780000|2021-02-16 19:29:40|6208|6201|6210|6201|6210|6201|6208|6200|0
1613503790000|2021-02-16 19:29:50|6209|6200|6210|6201|6210|6201|6209|6200|100
1613503800000|2021-02-16 19:30:00||6202||6201||6202||6201|400
1613503810000|2021-02-16 19:30:10|6208|6202|6210|6201|6210|6202|6207|6201|200
1613503820000|2021-02-16 19:30:20||6202||6202||6202||6202|100
1613503830000|2021-02-16 19:30:30||6203||6203||6203||6202|0
1613503840000|2021-02-16 19:30:40|6208|6202|6210|6200|6210|6202|6207|6200|801
1613503850000|2021-02-16 19:30:50|6207|6201|6207|6198|6210|6202|6204|6198|806
1613503860000|2021-02-16 19:31:00||6203||6198||6203||6198|863
1613503870000|2021-02-16 19:31:10|6203|6197|6204|6194|6204|6197|6203|6193|600
1613503880000|2021-02-16 19:31:20||6195||6194||6195||6194|0
1613503890000|2021-02-16 19:31:30|6203|6196|6202|6193|6204|6196|6202|6193|400
1613503900000|2021-02-16 19:31:40|6201|6194|6202|6193|6202|6194|6201|6193|300
1613503910000|2021-02-16 19:31:50||6194||6198||6198||6193|200
1613503920000|2021-02-16 19:32:00|6204|6199|6210|6200|6210|6203|6204|6199|400
1613503930000|2021-02-16 19:32:10|6208|6199|6209|6200|6209|6201|6208|6199|0
1613503940000|2021-02-16 19:32:20|6210|6201|6210|6201|6210|6206|6210|6200|1227
1613503950000|2021-02-16 19:32:30|6211|6202|6215|6208|6215|6208|6211|6201|300
1613503960000|2021-02-16 19:32:40|6217|6209|6217|6208|6217|6209|6217|6208|500
1613503970000|2021-02-16 19:32:50||6207||6208||6208||6207|0
1613503980000|2021-02-16 19:33:00|6215|6206|6215|6201|6216|6206|6211|6200|1002
1613503990000|2021-02-16 19:33:10|6214|6202|6208|6201|6215|6202|6208|6196|100
1613504000000|2021-02-16 19:33:20|6215|6198|6216|6202|6216|6208|6215|6196|923
1613504010000|2021-02-16 19:33:30|6215|6203|6216|6202|6216|6208|6215|6202|0
1613504020000|2021-02-16 19:33:40|6212|6205|6213|6205|6213|6208|6212|6205|200
1613504030000|2021-02-16 19:33:50|6208|6201|6210|6201|6213|6202|6208|6198|500
1613504040000|2021-02-16 19:34:00|6205|6202|6213|6201|6213|6203|6205|6201|300
1613504050000|2021-02-16 19:34:10|6208|6202|6216|6208|6216|6209|6208|6201|278
1613504060000|2021-02-16 19:34:20||6207||6208||6209||6207|100
1613504070000|2021-02-16 19:34:30||6209||6208||6209||6207|100
1613504080000|2021-02-16 19:34:40|6217|6209|6226|6218|6226|6218|6217|6208|800
1613504090000|2021-02-16 19:34:50|6227|6219|6230|6222|6232|6222|6227|6219|100
1613504100000|2021-02-16 19:35:00|6229|6221|6228|6218|6229|6221|6227|6218|300
1613504110000|2021-02-16 19:35:10|6227|6217|6225|6212|6227|6217|6221|6210|300
1613504120000|2021-02-16 19:35:20|6226|6213|6225|6215|6226|6215|6222|6211|0
1613504130000|2021-02-16 19:35:30|6224||6224||6224||6224||0
1613504140000|2021-02-16 19:35:40|6223|6216|6220|6212|6224|6216|6219|6212|200
1613504150000|2021-02-16 19:35:50||6210||6210||6210||6210|0
1613504160000|2021-02-16 19:36:00|6219||6219||6219||6218||100
1613504170000|2021-02-16 19:36:10|6218|6208|6215|6207|6219|6208|6215|6203|200
1613504190000|2021-02-16 19:36:30|6209|6208|6224|6213|6224|6213|6209|6208|4156
1613504200000|2021-02-16 19:36:40|6223||6224||6224||6223||0
1613504210000|2021-02-16 19:36:50|6223|6215|6224|6215|6224|6215|6223|6213|100
1613504220000|2021-02-16 19:37:00|6223||6223||6223||6223||205
1613504230000|2021-02-16 19:37:10||6216||6216||6216||6216|0
1613504240000|2021-02-16 19:37:20|6222||6222||6222||6222||700
1613504250000|2021-02-16 19:37:30|6223|6217|6223|6216|6224|6220|6222|6210|1700
1613504260000|2021-02-16 19:37:40||6215||6215||6216||6215|0
1613504270000|2021-02-16 19:37:50|6222||6222||6222||6222||100
1613504280000|2021-02-16 19:38:00|6224|6216|6223|6216|6224|6218|6223|6215|909
1613504290000|2021-02-16 19:38:10||6215||6215||6215||6215|0
1613504300000|2021-02-16 19:38:20||6216||6216||6216||6216|0
1613504310000|2021-02-16 19:38:30|||||||||100
1613504320000|2021-02-16 19:38:40|6222|6215|6221|6210|6222|6216|6216|6208|4285
1613504330000|2021-02-16 19:38:50|6223|6211|6223|6211|6224|6212|6221|6210|1600
1613504340000|2021-02-16 19:39:00|6221|6212|6223|6212|6223|6212|6221|6212|100
1613504350000|2021-02-16 19:39:10|6222||6223||6223||6222||100
1613504360000|2021-02-16 19:39:20|6221|6211|6213|6200|6221|6211|6211|6200|1210
1613504370000|2021-02-16 19:39:30|6212|6201|6211|6200|6212|6201|6211|6200|0
1613504380000|2021-02-16 19:39:40||6201||6200||6201||6200|0
1613504390000|2021-02-16 19:39:50||6201||6200||6201||6200|902
1613504400000|2021-02-16 19:40:00|6210|6201|6210|6201|6211|6202|6210|6201|800
1613504410000|2021-02-16 19:40:10||6202||6201||6202||6201|300
1613504420000|2021-02-16 19:40:20|6206|6202|6208|6200|6209|6202|6205|6200|400
1613504430000|2021-02-16 19:40:30|6209|6201|6211|6202|6211|6205|6209|6201|950
1613504440000|2021-02-16 19:40:40||6203||6205||6205||6203|200
1613504450000|2021-02-16 19:40:50|||||||||700
1613504460000|2021-02-16 19:41:00|6212|6208|6220|6210|6220|6210|6212|6208|450
1613504470000|2021-02-16 19:41:10|6219||6219||6220||6219||0
1613504480000|2021-02-16 19:41:20||6211||6210||6211||6210|0
1613504490000|2021-02-16 19:41:30|6218|6211|6218|6208|6218|6211|6218|6208|100
1613504500000|2021-02-16 19:41:40|6217|6209|6217|6208|6217|6209|6217|6208|200
1613504510000|2021-02-16 19:41:50||6209||6208||6209||6208|0
1613504520000|2021-02-16 19:42:00|6216|6213|6207|6200|6216|6213|6203|6200|1486
1613504530000|2021-02-16 19:42:10|6204|6201|6208|6203|6208|6203|6204|6200|1200
1613504540000|2021-02-16 19:42:20|6210|6204|6214|6205|6216|6205|6210|6204|816
1613504550000|2021-02-16 19:42:30|6219|6214|6217|6206|6219|6214|6217|6205|200
1613504560000|2021-02-16 19:42:40|6220|6209|6219|6209|6220|6209|6219|6209|0
1613504570000|2021-02-16 19:42:50||6211||6211||6211||6209|175
1613504580000|2021-02-16 19:43:00|6215|6213|6219|6212|6219|6215|6215|6211|600
1613504590000|2021-02-16 19:43:10||6213||6212||6213||6212|0
1613504600000|2021-02-16 19:43:20|||||||||300
1613504610000|2021-02-16 19:43:30|6220|6213|6225|6213|6226|6216|6220|6213|100
1613504620000|2021-02-16 19:43:40|6224|6214|6225|6214|6225|6214|6224|6213|0
1613504630000|2021-02-16 19:43:50|6224|6220|6220|6214|6224|6220|6220|6213|1036
1613504640000|2021-02-16 19:44:00|6219|6213|6214|6202|6219|6213|6212|6202|244
1613504650000|2021-02-16 19:44:10||6203||6202||6204||6202|252
1613504660000|2021-02-16 19:44:20||6203||6203||6203||6203|0
1613504670000|2021-02-16 19:44:30|6213||6214||6214||6213||0
1613504680000|2021-02-16 19:44:40|6213|6205|6214|6202|6214|6205|6213|6202|0
1613504690000|2021-02-16 19:44:50|6213|6203|6214|6205|6214|6205|6213|6202|0
1613504700000|2021-02-16 19:45:00|6213|6202|6210|6202|6213|6203|6210|6202|200
1613504710000|2021-02-16 19:45:10||6203||6202||6205||6202|0
1613504720000|2021-02-16 19:45:20||6203||6203||6203||6203|0
1613504730000|2021-02-16 19:45:30|6208|6205|6209|6203|6210|6205|6208|6203|0
1613504740000|2021-02-16 19:45:40|6207|6202|6214|6204|6215|6205|6205|6200|7235
1613504750000|2021-02-16 19:45:50|6210|6200|6220|6212|6223|6212|6207|6200|4882
1613504760000|2021-02-16 19:46:00|||||||||300
1613504770000|2021-02-16 19:46:10|6219|6213|6216|6207|6219|6213|6216|6207|2100
1613504780000|2021-02-16 19:46:20||6208||6209||6209||6207|1200
1613504800000|2021-02-16 19:46:40|6218|6210|6230|6221|6230|6222|6218|6210|936
1613504810000|2021-02-16 19:46:50||6222||6221||6222||6221|250
1613504820000|2021-02-16 19:47:00|6232|6222|6231|6224|6232|6230|6231|6222|5588
1613504840000|2021-02-16 19:47:20|6230||6230||6230||6230||100
1613504850000|2021-02-16 19:47:30|6229|6221|6226|6215|6229|6221|6226|6214|2179
1613504860000|2021-02-16 19:47:40|6225|6216|6224|6215|6226|6216|6224|6215|100
1613504870000|2021-02-16 19:47:50|6223|6216|6223|6215|6223|6216|6223|6215|0
1613504880000|2021-02-16 19:48:00||6216||6216||6216||6216|0
1613504890000|2021-02-16 19:48:10|||||||||200
1613504900000|2021-02-16 19:48:20|6222||6223||6223||6222||0
1613504930000|2021-02-16 19:48:50|6225|6217|6241|6233|6245|6234|6225|6217|4235
1613504940000|2021-02-16 19:49:00|6238|6231|6232|6224|6238|6231|6232|6222|1115
1613504950000|2021-02-16 19:49:10||6225||6224||6225||6224|650
1613504960000|2021-02-16 19:49:20|6234|6225|6231|6224|6234|6228|6231|6224|300
1613504970000|2021-02-16 19:49:30|6233|6225|6234|6225|6234|6226|6232|6225|1500
1613504980000|2021-02-16 19:49:40||6226||6225||6226||6225|500
1613504990000|2021-02-16 19:49:50||6226||6226||6226||6226|0
1613505010000|2021-02-16 19:50:10||6227||6227||6227||6227|0
1613505020000|2021-02-16 19:50:20|6233|6223|6225|6216|6233|6223|6225|6216|551
1613505030000|2021-02-16 19:50:30|6224|6214|6224|6216|6224|6216|6224|6211|1100
1613505050000|2021-02-16 19:50:50|6223|6217|6222|6212|6223|6218|6222|6212|600
1613505060000|2021-02-16 19:51:00|6223|6213|6216|6207|6223|6215|6216|6207|100
1613505070000|2021-02-16 19:51:10|6215|6208|6214|6205|6215|6208|6214|6205|3308
1613505080000|2021-02-16 19:51:20|6213||6213||6213||6213||0
1613505090000|2021-02-16 19:51:30|6212|6206|6213|6203|6213|6206|6212|6202|0
1613505100000|2021-02-16 19:51:40|6212||6212||6212||6212||3865
1613505110000|2021-02-16 19:51:50|6211|6204|6217|6209|6218|6209|6211|6204|700
1613505120000|2021-02-16 19:52:00||6210||6209||6210||6209|109
1613505130000|2021-02-16 19:52:10||6210||6210||6210||6210|0
1613505170000|2021-02-16 19:52:50|6216|6207|6214|6203|6216|6207|6214|6202|460
1613505180000|2021-02-16 19:53:00|6213|6202|6213|6205|6214|6206|6207|6200|1100
1613505190000|2021-02-16 19:53:10|6214|6206|6214|6205|6214|6206|6214|6205|0
1613505200000|2021-02-16 19:53:20||6206||6205||6206||6205|0
1613505210000|2021-02-16 19:53:30|6213|6206|6214|6205|6214|6206|6213|6205|100
1613505220000|2021-02-16 19:53:40|6206|6202|6212|6203|6214|6203|6205|6201|366
1613505230000|2021-02-16 19:53:50|6211|6204|6212|6203|6212|6204|6211|6203|700
1613505240000|2021-02-16 19:54:00||6204||6203||6204||6203|200
1613505250000|2021-02-16 19:54:10||6204||6206||6206||6204|0
1613505260000|2021-02-16 19:54:20|6213|6207|6217|6211|6217|6211|6213|6207|900
1613505280000|2021-02-16 19:54:40|||||||||250
1613505290000|2021-02-16 19:54:50|6219|6214|6221|6215|6221|6215|6219|6214|100
1613505300000|2021-02-16 19:55:00|||||||||300
1613505310000|2021-02-16 19:55:10|6215|6214|6214|6211|6215|6214|6214|6211|398
1613505320000|2021-02-16 19:55:20|6213|6206|6214|6208|6214|6208|6210|6206|300
1613505330000|2021-02-16 19:55:30|6222|6211|6225|6215|6225|6215|6221|6211|300
1613505340000|2021-02-16 19:55:40|6224|6216|6225|6216|6225|6216|6224|6216|0
1613505350000|2021-02-16 19:55:50|6224|6217|6233|6223|6235|6224|6224|6216|200
1613505360000|2021-02-16 19:56:00|6235|6224|6240|6230|6244|6231|6232|6223|300
1613505370000|2021-02-16 19:56:10|6239|6231|6232|6227|6240|6232|6231|6227|2150
1613505380000|2021-02-16 19:56:20|6240|6230|6235|6227|6240|6233|6235|6227|800
1613505390000|2021-02-16 19:56:30|6236|6228|6239|6231|6240|6233|6235|6227|1000
1613505400000|2021-02-16 19:56:40|6240|6230|6240|6231|6240|6232|6240|6230|700
1613505410000|2021-02-16 19:56:50|6242|6232|6244|6235|6244|6235|6242|6232|450
1613505420000|2021-02-16 19:57:00|6243|6232|6243|6233|6244|6234|6243|6232|0
1613505430000|2021-02-16 19:57:10||6234||6234||6235||6233|500
1613505440000|2021-02-16 19:57:20|6242|6235|6243|6234|6243|6235|6242|6234|400
1613505450000|2021-02-16 19:57:30|6242|6235|6241|6234|6243|6235|6240|6234|600
1613505460000|2021-02-16 19:57:40|6243|6235|6244|6237|6244|6237|6243|6235|200
1613505470000|2021-02-16 19:57:50|6247|6240|6248|6239|6249|6240|6247|6239|300
1613505480000|2021-02-16 19:58:00|6247|6240|6248|6240|6248|6240|6247|6239|100
1613505490000|2021-02-16 19:58:10||6241||6240||6241||6240|200
1613505500000|2021-02-16 19:58:20|6247||6247||6247||6247||1200
1613505510000|2021-02-16 19:58:30|6246|6239|6244|6235|6246|6239|6240|6234|2590
1613505520000|2021-02-16 19:58:40|6243|6236|6242|6236|6243|6236|6242|6236|1200
1613505530000|2021-02-16 19:58:50|6239|6233|6240|6228|6241|6233|6238|6228|500
1613505540000|2021-02-16 19:59:00|6239|6226|6238|6226|6240|6227|6238|6226|200
1613505550000|2021-02-16 19:59:10|6239|6227|6238|6228|6239|6228|6237|6226|130
1613505560000|2021-02-16 19:59:20|6237|6229|6240|6233|6240|6234|6237|6228|350
1613505570000|2021-02-16 19:59:30|6243|6234|6248|6238|6248|6242|6242|6234|500
1613505580000|2021-02-16 19:59:40|6247||6245||6248||6245||2566
1613505590000|2021-02-16 19:59:50|6244||6244||6244||6244||0
1613505600000|2021-02-16 20:00:00|6243|6234|6241|6232|6243|6234|6240|6232|600
1613505610000|2021-02-16 20:00:10|6240|6233|6240|6232|6240|6233|6240|6232|0
1613505620000|2021-02-16 20:00:20||6233||6232||6233||6232|0
1613505630000|2021-02-16 20:00:30||6233||6232||6233||6232|400
1613505640000|2021-02-16 20:00:40|6239|6236|6240|6233|6240|6236|6238|6232|2500
1613505660000|2021-02-16 20:01:00|6235|6232|6235|6228|6235|6232|6232|6228|1500
1613505680000|2021-02-16 20:01:20|6234|6224|6230|6223|6234|6224|6229|6223|670
1613505690000|2021-02-16 20:01:30|6229|6220|6228|6218|6229|6220|6227|6218|450
1613505700000|2021-02-16 20:01:40|6227|6219|6228|6218|6228|6219|6227|6218|360
1613505710000|2021-02-16 20:01:50|6227|6216|6221|6210|6228|6216|6221|6210|3460
1613505720000|2021-02-16 20:02:00|6220|6209|6223|6212|6224|6212|6205|6202|6917
1613505730000|2021-02-16 20:02:10|6222|6213|6222|6212|6223|6213|6222|6212|1690
1613505740000|2021-02-16 20:02:20|6221|6213|6222|6213|6222|6214|6221|6212|100
1613505750000|2021-02-16 20:02:30|6224|6214|6228|6216|6230|6216|6224|6213|545
1613505760000|2021-02-16 20:02:40|6227|6217|6226|6216|6227|6217|6226|6216|0
1613505770000|2021-02-16 20:02:50|6228|6217|6228|6217|6228|6218|6226|6217|100
1613505780000|2021-02-16 20:03:00|6229|6221|6234|6223|6235|6224|6229|6221|100
1613505790000|2021-02-16 20:03:10|6235|6224|6236|6232|6244|6236|6234|6224|1752
1613505800000|2021-02-16 20:03:20|6243|6234|6243|6232|6244|6234|6243|6232|700
1613505810000|2021-02-16 20:03:30|6242|6233|6243|6232|6243|6233|6242|6232|200
1613505820000|2021-02-16 20:03:40|6242|6233|6241|6232|6243|6233|6240|6232|416
1613505840000|2021-02-16 20:04:00||6233||6232||6233||6232|0
1613505850000|2021-02-16 20:04:10|6240|6233|6241|6234|6241|6238|6240|6232|850
1613505870000|2021-02-16 20:04:30|||||||||100
1613505880000|2021-02-16 20:04:40|6243|6235|6248|6241|6248|6244|6243|6235|700
1613505890000|2021-02-16 20:04:50|6249|6240|6258|6249|6259|6250|6249|6240|500
1613505900000|2021-02-16 20:05:00|6257|6250|6255|6246|6258|6251|6252|6244|1462
1613505910000|2021-02-16 20:05:10|6254|6247|6255|6246|6255|6247|6254|6246|666
1613505920000|2021-02-16 20:05:20|6257|6247|6258|6246|6258|6247|6257|6246|150
1613505930000|2021-02-16 20:05:30|6259|6247|6270|6259|6274|6259|6259|6246|1143
1613505940000|2021-02-16 20:05:40|6269|6260|6267|6259|6269|6260|6267|6259|200
1613505950000|2021-02-16 20:05:50|6266|6257|6259|6249|6266|6257|6258|6249|1731
1613505960000|2021-02-16 20:06:00|6258|6250|6259|6249|6259|6250|6258|6249|700
1613505970000|2021-02-16 20:06:10||6250||6252||6252||6249|450
1613505980000|2021-02-16 20:06:20|6258|6253|6256|6240|6258|6254|6256|6240|1650
1613505990000|2021-02-16 20:06:30|6255|6241|6253|6240|6256|6241|6252|6240|1200
1613506000000|2021-02-16 20:06:40|6254|6241|6253|6240|6254|6241|6253|6240|300
1613506010000|2021-02-16 20:06:50|6254|6241|6254|6241|6254|6241|6253|6240|0
1613506020000|2021-02-16 20:07:00|6253|6242|6254|6241|6254|6242|6252|6241|500
1613506030000|2021-02-16 20:07:10|6253|6242|6253|6247|6253|6247|6253|6241|529
1613506040000|2021-02-16 20:07:20|6251|6243|6252|6243|6253|6243|6251|6243|1350
1613506050000|2021-02-16 20:07:30|6250|6244|6250|6243|6250|6244|6250|6243|0
1613506060000|2021-02-16 20:07:40|6252|6244|6252|6247|6252|6247|6252|6243|400
1613506070000|2021-02-16 20:07:50|6250|6244|6252|6244|6252|6245|6250|6244|2500
1613506080000|2021-02-16 20:08:00|||||||||220
1613506100000|2021-02-16 20:08:20|6250|6245|6250|6245|6252|6245|6250|6245|100
1613506110000|2021-02-16 20:08:30|6252|6247|6249|6240|6252|6247|6248|6234|1796
1613506120000|2021-02-16 20:08:40|6248|6241|6249|6240|6249|6241|6248|6240|0
1613506130000|2021-02-16 20:08:50|6248|6241|6247|6241|6249|6242|6247|6241|457
1613506140000|2021-02-16 20:09:00|||||||||100
1613506160000|2021-02-16 20:09:20|6246|6237|6244|6237|6246|6237|6243|6237|400
1613506170000|2021-02-16 20:09:30|6243|6234|6244|6234|6244|6235|6243|6234|460
1613506180000|2021-02-16 20:09:40||6235||6240||6240||6234|0
1613506190000|2021-02-16 20:09:50|||||||||100
1613506200000|2021-02-16 20:10:00|6245|6243|6250|6243|6250|6245|6245|6243|1200
1613506210000|2021-02-16 20:10:10|6253|6246|6255|6248|6260|6248|6250|6246|1848
1613506220000|2021-02-16 20:10:20|6254|6246|6251|6240|6254|6246|6249|6240|900
1613506230000|2021-02-16 20:10:30|6250|6241|6252|6242|6254|6242|6248|6240|0
1613506240000|2021-02-16 20:10:40|6251|6243|6251|6242|6251|6243|6251|6242|0
1613506250000|2021-02-16 20:10:50|6250|6240|6247|6240|6250|6240|6247|6240|610
1613506260000|2021-02-16 20:11:00|||||||||160
1613506270000|2021-02-16 20:11:10|6246|6245|6246|6240|6247|6245|6244|6240|3077
1613506280000|2021-02-16 20:11:20|||||||||1000
1613506290000|2021-02-16 20:11:30|6245|6236|6236|6228|6245|6236|6236|6228|1042
1613506310000|2021-02-16 20:11:50|6238|6229|6245|6235|6245|6235|6238|6229|400
1613506320000|2021-02-16 20:12:00|6244|6236|6235|6230|6245|6237|6235|6230|2805
1613506330000|2021-02-16 20:12:10|6236|6229|6233|6223|6236|6229|6232|6223|500
1613506340000|2021-02-16 20:12:20|6235|6224|6235|6224|6235|6224|6233|6223|401
1613506350000|2021-02-16 20:12:30|6236|6225|6236|6230|6236|6230|6235|6223|2375
1613506360000|2021-02-16 20:12:40|6238|6231|6243|6230|6244|6231|6238|6230|0
1613506370000|2021-02-16 20:12:50|6242|6231|6242|6231|6242|6231|6242|6230|0
1613506380000|2021-02-16 20:13:00|6243|6232|6243|6232|6243|6232|6243|6232|100
1613506390000|2021-02-16 20:13:10|6242||6243||6243||6242||256
1613506400000|2021-02-16 20:13:20|6236|6233|6243|6238|6243|6238|6236|6233|0
1613506410000|2021-02-16 20:13:30|6245||6246||6247||6245||0
1613506420000|2021-02-16 20:13:40|6245|6239|6241|6228|6245|6239|6241|6226|429
1613506430000|2021-02-16 20:13:50||6229||6229||6230||6228|0
1613506440000|2021-02-16 20:14:00||6230||6231||6232||6230|0
1613506450000|2021-02-16 20:14:10|6240|6232|6241|6234|6241|6234|6240|6231|300
1613506460000|2021-02-16 20:14:20||6235||6235||6235||6235|100
1613506470000|2021-02-16 20:14:30|||||||||200
1613506480000|2021-02-16 20:14:40|6245|6236|6245|6237|6245|6241|6245|6236|700
1613506490000|2021-02-16 20:14:50|6246|6238|6246|6237|6246|6238|6246|6237|0
1613506500000|2021-02-16 20:15:00|||||||||125
1613506510000|2021-02-16 20:15:10|6245||6246||6246||6245||0
1613506530000|2021-02-16 20:15:30|||||||||100
1613506540000|2021-02-16 20:15:40|6245||6242||6245||6242||0
1613506550000|2021-02-16 20:15:50||6238||6238||6238||6238|0
1613506560000|2021-02-16 20:16:00|6244|6239|6240|6230|6246|6241|6240|6230|1150
1613506580000|2021-02-16 20:16:20|6239|6227|6240|6229|6240|6230|6227|6220|300
1613506590000|2021-02-16 20:16:30|6238|6230|6222|6210|6238|6230|6212|6203|16517
1613506600000|2021-02-16 20:16:40|||||||||200
1613506610000|2021-02-16 20:16:50|6224|6211|6236|6224|6236|6225|6224|6211|1034
1613506620000|2021-02-16 20:17:00|6235|6225|6236|6225|6236|6225|6235|6224|100
1613506630000|2021-02-16 20:17:10|6235|6226|6236|6225|6236|6226|6235|6225|500
1613506640000|2021-02-16 20:17:20|6235|6226|6236|6226|6236|6226|6235|6226|200
1613506650000|2021-02-16 20:17:30|6235|6222|6224|6212|6235|6222|6223|6210|2190
1613506660000|2021-02-16 20:17:40|6223|6210|6218|6210|6223|6211|6217|6210|1211
1613506670000|2021-02-16 20:17:50|6216|6211|6216|6210|6216|6211|6216|6210|200
1613506680000|2021-02-16 20:18:00|6215|6207|6213|6202|6215|6207|6212|6200|2538
1613506690000|2021-02-16 20:18:10||6203||6203||6203||6202|200
1613506700000|2021-02-16 20:18:20||6202||6203||6205||6202|100
1613506710000|2021-02-16 20:18:30|6212|6204|6212|6203|6212|6204|6212|6203|600
1613506720000|2021-02-16 20:18:40|6209|6204|6212|6206|6212|6206|6209|6204|800
1613506730000|2021-02-16 20:18:50|6214|6208|6219|6210|6219|6211|6214|6208|600
1613506750000|2021-02-16 20:19:10|6218|6211|6219|6211|6219|6212|6218|6211|300
1613506760000|2021-02-16 20:19:20|6216|6210|6213|6206|6216|6210|6213|6206|700
1613506770000|2021-02-16 20:19:30|6214|6207|6213|6206|6218|6207|6213|6206|756
1613506780000|2021-02-16 20:19:40|6218|6207|6217|6206|6218|6207|6217|6206|0
1613506790000|2021-02-16 20:19:50|6216|6207|6216|6206|6216|6207|6214|6206|100
1613506800000|2021-02-16 20:20:00|6217|6207|6220|6212|6220|6212|6217|6206|2541
1613506810000|2021-02-16 20:20:10|6219||6220||6220||6219||0
1613506820000|2021-02-16 20:20:20|6221|6213|6225|6214|6225|6216|6221|6213|1500
1613506830000|2021-02-16 20:20:30|6224|6215|6225|6215|6225|6215|6217|6214|650
1613506840000|2021-02-16 20:20:40|6221|6216|6225|6215|6225|6217|6221|6215|800
1613506850000|2021-02-16 20:20:50|6224|6216|6225|6216|6225|6216|6224|6216|100
1613506860000|2021-02-16 20:21:00|6221|6214|6217|6206|6224|6214|6213|6206|1100
1613506870000|2021-02-16 20:21:10|6216|6207|6216|6206|6216|6207|6215|6206|0
1613506880000|2021-02-16 20:21:20|6213|6210|6214|6206|6216|6210|6212|6206|200
1613506890000|2021-02-16 20:21:30|6215||6213||6215||6212||100
1613506900000|2021-02-16 20:21:40|6212|6205|6213|6205|6213|6205|6212|6205|200
1613506910000|2021-02-16 20:21:50|6212|6209|6213|6206|6214|6209|6212|6206|676
1613506920000|2021-02-16 20:22:00|6214|6207|6222|6213|6225|6213|6214|6207|1150
1613506930000|2021-02-16 20:22:10|6221|6214|6216|6207|6222|6214|6211|6207|3547
1613506940000|2021-02-16 20:22:20|6215|6201|6210|6202|6216|6207|6209|6201|600
1613506950000|2021-02-16 20:22:30|6209|6201|6210|6203|6210|6205|6209|6201|2500
1613506960000|2021-02-16 20:22:40|6208|6204|6204|6200|6210|6206|6203|6200|900
1613506970000|2021-02-16 20:22:50|6205|6202|6204|6200|6206|6203|6204|6200|1500
1613506980000|2021-02-16 20:23:00|6206|6202|6204|6200|6207|6203|6203|6200|1650
1613506990000|2021-02-16 20:23:10|6203|6197|6202|6196|6208|6199|6201|6195|8316
1613507000000|2021-02-16 20:23:20|6199|6195|6199|6190|6202|6197|6192|6190|2069
1613507010000|2021-02-16 20:23:30||6191||6190||6191||6190|0
1613507020000|2021-02-16 20:23:40|6198|6195|6197|6190|6199|6195|6197|6190|100
1613507030000|2021-02-16 20:23:50|6195|6191|6197|6191|6197|6192|6195|6191|100
1613507040000|2021-02-16 20:24:00|6199|6192|6203|6197|6208|6198|6199|6192|2045
1613507050000|2021-02-16 20:24:10|6202|6194|6201|6190|6204|6194|6200|6190|1585
1613507060000|2021-02-16 20:24:20|6200|6191|6200|6191|6200|6192|6200|6191|0
1613507070000|2021-02-16 20:24:30|6201|6192|6205|6195|6205|6195|6201|6191|100
1613507080000|2021-02-16 20:24:40|6204||6205||6205||6204||0
1613507090000|2021-02-16 20:24:50|6204|6196|6204|6195|6205|6197|6202|6195|1000
1613507100000|2021-02-16 20:25:00|6205|6196|6204|6195|6205|6196|6203|6195|500
1613507110000|2021-02-16 20:25:10|6202|6196|6203|6195|6203|6196|6202|6194|100
1613507120000|2021-02-16 20:25:20|6204|6196|6208|6202|6208|6202|6204|6196|1400
1613507140000|2021-02-16 20:25:40|6207|6203|6205|6195|6208|6205|6200|6190|1850
1613507150000|2021-02-16 20:25:50|6204|6196|6204|6198|6204|6199|6204|6195|1994
1613507160000|2021-02-16 20:26:00|||||||||100
1613507170000|2021-02-16 20:26:10|6203|6194|6193|6186|6204|6198|6190|6183|4967
1613507180000|2021-02-16 20:26:20|6196|6185|6180|6173|6201|6186|6180|6173|18041
1613507190000|2021-02-16 20:26:30|6179|6174|6172|6165|6180|6177|6172|6165|5408
1613507200000|2021-02-16 20:26:40|6173|6164|6189|6177|6189|6178|6167|6162|12671
1613507210000|2021-02-16 20:26:50|6188|6178|6190|6178|6190|6178|6188|6176|500
1613507220000|2021-02-16 20:27:00|6192|6181|6195|6183|6196|6184|6192|6181|10875
1613507230000|2021-02-16 20:27:10|6194|6184|6195|6185|6195|6185|6194|6183|200
1613507240000|2021-02-16 20:27:20|6194|6186|6195|6186|6195|6186|6189|6185|758
1613507250000|2021-02-16 20:27:30|6196|6187|6198|6188|6198|6189|6196|6186|1150
1613507260000|2021-02-16 20:27:40|6197||6198||6198||6197||300
1613507270000|2021-02-16 20:27:50|6197|6189|6198|6191|6198|6191|6197|6189|411
1613507280000|2021-02-16 20:28:00|6197|6190|6186|6177|6198|6190|6186|6173|2050
1613507290000|2021-02-16 20:28:10||6178||6177||6178||6175|200
1613507300000|2021-02-16 20:28:20||6184||6177||6184||6175|350
1613507310000|2021-02-16 20:28:30|6185|6178|6185|6177|6186|6178|6185|6177|425
1613507320000|2021-02-16 20:28:40||6179||6180||6180||6179|450
1613507330000|2021-02-16 20:28:50|6183|6179|6185|6180|6185|6180|6182|6176|100
1613507340000|2021-02-16 20:29:00|6183|6176|6183|6176|6183|6176|6183|6176|596
1613507350000|2021-02-16 20:29:10|6182||6183||6183||6182||0
1613507360000|2021-02-16 20:29:20||6177||6177||6177||6176|500
1613507370000|2021-02-16 20:29:30|6180||6180||6180||6178||200
1613507380000|2021-02-16 20:29:40|6183|6178|6184|6180|6185|6180|6183|6177|772
1613507390000|2021-02-16 20:29:50|6182|6177|6183|6177|6184|6177|6182|6177|900
1613507400000|2021-02-16 20:30:00|6180|6176|6176|6171|6183|6176|6175|6170|2078
1613507410000|2021-02-16 20:30:10|6175|6170|6171|6166|6176|6170|6171|6166|3266
1613507420000|2021-02-16 20:30:20|6170|6165|6169|6165|6170|6165|6168|6165|100
1613507430000|2021-02-16 20:30:30|6170||6170||6170||6169||100
1613507440000|2021-02-16 20:30:40|6168|6166|6163|6160|6168|6167|6161|6160|2658
1613507450000|2021-02-16 20:30:50|6165|6161|6167|6162|6168|6165|6165|6161|950
1613507460000|2021-02-16 20:31:00|6168|6163|6169|6164|6169|6166|6168|6163|1240
1613507470000|2021-02-16 20:31:10|6170|6163|6175|6169|6177|6171|6170|6163|1025
1613507480000|2021-02-16 20:31:20|||||||||400
1613507490000|2021-02-16 20:31:30|6174|6165|6171|6165|6174|6166|6170|6165|663
1613507500000|2021-02-16 20:31:40|6172|6166|6169|6162|6172|6167|6168|6160|965
1613507510000|2021-02-16 20:31:50|6168|6160|6171|6161|6171|6162|6168|6160|559
1613507520000|2021-02-16 20:32:00|6173|6165|6180|6169|6180|6170|6173|6165|200
1613507530000|2021-02-16 20:32:10||6170||6169||6170||6169|2978
1613507540000|2021-02-16 20:32:20|6179|6170|6180|6169|6180|6170|6178|6169|100
1613507550000|2021-02-16 20:32:30|6178|6167|6175|6167|6180|6176|6175|6167|100
1613507560000|2021-02-16 20:32:40|6174|6168|6175|6167|6175|6168|6174|6167|0
1613507570000|2021-02-16 20:32:50|6173|6169|6173|6169|6173|6169|6173|6169|0
1613507580000|2021-02-16 20:33:00|6175|6171|6179|6171|6179|6172|6175|6169|1000
1613507590000|2021-02-16 20:33:10|6178|6173|6178|6173|6178|6175|6178|6173|1150
1613507600000|2021-02-16 20:33:20|6179|6174|6195|6185|6195|6186|6179|6174|1412
1613507610000|2021-02-16 20:33:30|6194|6186|6195|6187|6195|6187|6194|6185|0
1613507620000|2021-02-16 20:33:40|6194|6188|6194|6188|6194|6188|6194|6188|1600
1613507630000|2021-02-16 20:33:50||6190||6188||6190||6188|100
1613507640000|2021-02-16 20:34:00|6195|6189|6195|6190|6195|6191|6194|6183|8738
1613507650000|2021-02-16 20:34:10|6192|6189|6191|6185|6195|6189|6191|6185|500
1613507660000|2021-02-16 20:34:20||6188||6185||6188||6185|550
1613507670000|2021-02-16 20:34:30|||||||||200
1613507680000|2021-02-16 20:34:40||6187||6187||6187||6187|0
1613507690000|2021-02-16 20:34:50|6190|6188|6189|6184|6190|6189|6189|6184|3994
1613507700000|2021-02-16 20:35:00|6195|6185|6195|6187|6195|6188|6190|6185|972
1613507710000|2021-02-16 20:35:10|6194|6188|6195|6188|6195|6189|6194|6187|0
1613507720000|2021-02-16 20:35:20||6189||6188||6189||6188|0
1613507730000|2021-02-16 20:35:30|6194|6185|6190|6182|6194|6187|6188|6182|1092
1613507740000|2021-02-16 20:35:40|6189|6183|6188|6183|6190|6185|6188|6182|2150
1613507760000|2021-02-16 20:36:00||6182||6182||6182||6182|0
1613507770000|2021-02-16 20:36:10|6190|6183|6190|6183|6190|6184|6190|6182|701
1613507780000|2021-02-16 20:36:20|6189||6190||6190||6189||0
1613507790000|2021-02-16 20:36:30|6189||6189||6189||6189||100
1613507800000|2021-02-16 20:36:40|6188|6186|6184|6176|6188|6186|6183|6175|1603
1613507810000|2021-02-16 20:36:50||6177||6176||6177||6176|100
1613507820000|2021-02-16 20:37:00|6183||6184||6184||6183||0
1613507830000|2021-02-16 20:37:10|6186|6177|6188|6180|6191|6190|6184|6176|1843
1613507840000|2021-02-16 20:37:20|6187|6181|6188|6181|6188|6183|6187|6181|396
1613507850000|2021-02-16 20:37:30|6187|6180|6188|6180|6188|6181|6187|6180|200
1613507860000|2021-02-16 20:37:40||6181||6181||6182||6181|100
1613507870000|2021-02-16 20:37:50|6187||6188||6188||6187||0
1613507880000|2021-02-16 20:38:00|6187|6182|6188|6182|6188|6182|6187|6181|550
1613507890000|2021-02-16 20:38:10|||||||||277
1613507900000|2021-02-16 20:38:20|6185|6181|6187|6180|6187|6182|6185|6180|300
1613507910000|2021-02-16 20:38:30|6188|6181|6188|6182|6188|6184|6187|6180|400
1613507920000|2021-02-16 20:38:40|6187|6184|6188|6184|6188|6186|6187|6184|0
1613507930000|2021-02-16 20:38:50|6186|6183|6184|6177|6186|6183|6181|6177|1512
1613507940000|2021-02-16 20:39:00|6183|6178|6181|6174|6183|6178|6180|6174|0
1613507950000|2021-02-16 20:39:10|6184|6175|6179|6173|6184|6177|6178|6173|300
1613507960000|2021-02-16 20:39:20|6184|6174|6182|6173|6184|6174|6181|6173|650
1613507970000|2021-02-16 20:39:30|6181|6174|6186|6176|6187|6180|6180|6173|23790
1613507980000|2021-02-16 20:39:40||6177||6177||6177||6177|200
1613507990000|2021-02-16 20:39:50|6185|6174|6182|6173|6185|6174|6182|6173|1133
1613508000000|2021-02-16 20:40:00|6184|6170|6184|6174|6185|6174|6183|6170|0
1613508010000|2021-02-16 20:40:10|6185|6175|6199|6191|6201|6191|6185|6170|700
1613508020000|2021-02-16 20:40:20|6198|6190|6199|6191|6199|6191|6198|6190|100
1613508030000|2021-02-16 20:40:30|6198|6190|6199|6175|6199|6190|6195|6170|500
1613508040000|2021-02-16 20:40:40|6198|6182|6192|6182|6199|6183|6192|6182|0
1613508050000|2021-02-16 20:40:50|6193|6183|6192|6182|6193|6183|6192|6182|0
1613508060000|2021-02-16 20:41:00|6193|6183|6198|6183|6199|6184|6192|6183|420
1613508070000|2021-02-16 20:41:10|6199|6184|6199|6186|6199|6186|6198|6183|0
1613508080000|2021-02-16 20:41:20|6198|6188|6200|6187|6201|6188|6198|6187|1100
1613508090000|2021-02-16 20:41:30|6201|6188|6200|6187|6201|6188|6200|6187|100
1613508100000|2021-02-16 20:41:40|6194|6182|6200|6179|6201|6182|6194|6179|0
1613508110000|2021-02-16 20:41:50|6201|6180|6201|6180|6201|6180|6200|6179|0
1613508120000|2021-02-16 20:42:00|6200|6182|6200|6181|6201|6182|6200|6181|0
1613508130000|2021-02-16 20:42:10|6201|6182|6201|6185|6201|6185|6200|6179|0
1613508140000|2021-02-16 20:42:20|6200|6184|6201|6186|6201|6193|6200|6179|0
1613508150000|2021-02-16 20:42:30|6200|6188|6200|6187|6201|6189|6200|6179|257
1613508160000|2021-02-16 20:42:40|6201|6188|6200|6188|6201|6189|6200|6188|0
1613508170000|2021-02-16 20:42:50|6201|6189|6201|6189|6201|6189|6201|6189|150
1613508180000|2021-02-16 20:43:00|6200|6188|6199|6190|6201|6191|6199|6188|100
1613508190000|2021-02-16 20:43:10|6210|6191|6210|6197|6219|6204|6206|6191|935
1613508200000|2021-02-16 20:43:20|6219|6191|6219|6197|6219|6197|6218|6190|700
1613508210000|2021-02-16 20:43:30|6218|6199|6209|6190|6219|6199|6209|6190|100
1613508220000|2021-02-16 20:43:40|6212|6191|6207|6198|6219|6198|6207|6190|0
1613508230000|2021-02-16 20:43:50|6206|6197|6206|6197|6207|6198|6206|6197|0
1613508240000|2021-02-16 20:44:00|6207|6198|6203|6195|6207|6199|6203|6191|200
1613508250000|2021-02-16 20:44:10|6206|6199|6219|6202|6219|6202|6206|6191|203
1613508260000|2021-02-16 20:44:20|6218|6201|6218|6203|6219|6203|6218|6201|160
1613508270000|2021-02-16 20:44:30|6219|6204|6223|6204|6224|6205|6219|6203|1400
1613508280000|2021-02-16 20:44:40|6224|6205|6209|6201|6224|6205|6209|6199|1035
1613508290000|2021-02-16 20:44:50|6210|6202|6210|6202|6210|6202|6209|6201|650
1613508300000|2021-02-16 20:45:00|6209|6201|6226|6213|6226|6213|6209|6201|1012
1613508310000|2021-02-16 20:45:10|6220|6210|6223|6202|6225|6210|6208|6199|100
1613508320000|2021-02-16 20:45:20|6210|6203|6223|6206|6224|6206|6209|6202|600
1613508330000|2021-02-16 20:45:30|6224|6207|6223|6207|6224|6208|6223|6206|0
1613508340000|2021-02-16 20:45:40|6224|6208|6224|6200|6224|6209|6213|6199|687
1613508350000|2021-02-16 20:45:50|6223|6199|6224|6204|6224|6207|6215|6199|230
1613508360000|2021-02-16 20:46:00|6223|6203|6209|6201|6224|6204|6205|6199|268
1613508370000|2021-02-16 20:46:10|6208|6200|6219|6203|6219|6203|6208|6200|1439
1613508380000|2021-02-16 20:46:20|6212|6201|6219|6209|6219|6209|6211|6200|100
1613508390000|2021-02-16 20:46:30|6225|6213|6222|6199|6226|6218|6222|6199|300
1613508400000|2021-02-16 20:46:40|6226|6200|6221|6200|6226|6200|6221|6199|100
1613508410000|2021-02-16 20:46:50|6220|6199|6220|6200|6221|6200|6219|6199|0
1613508420000|2021-02-16 20:47:00|6225|6199|6226|6211|6226|6211|6225|6199|264
1613508430000|2021-02-16 20:47:10|6217|6199|6225|6199|6226|6203|6217|6199|300
1613508440000|2021-02-16 20:47:20|6226|6200|6226|6206|6226|6206|6225|6200|0
1613508450000|2021-02-16 20:47:30|6225|6207|6220|6206|6225|6207|6220|6206|0
1613508460000|2021-02-16 20:47:40|6221|6207|6221|6209|6221|6209|6220|6206|0
1613508470000|2021-02-16 20:47:50|6220|6208|6220|6210|6221|6211|6219|6199|0
1613508480000|2021-02-16 20:48:00|6219|6211|6220|6211|6220|6211|6219|6210|0
1613508490000|2021-02-16 20:48:10|6219|6212|6219|6199|6220|6212|6219|6199|0
1613508500000|2021-02-16 20:48:20|6220|6200|6217|6207|6220|6207|6216|6200|260
1613508510000|2021-02-16 20:48:30|6216|6206|6216|6204|6217|6206|6216|6204|1600
1613508520000|2021-02-16 20:48:40|6217|6205|6216|6204|6217|6205|6214|6204|0
1613508530000|2021-02-16 20:48:50|6217|6205|6215|6205|6217|6205|6215|6199|3473
1613508540000|2021-02-16 20:49:00|6216|6206|6215|6206|6216|6206|6215|6199|100
1613508550000|2021-02-16 20:49:10|6216|6207|6214|6207|6216|6207|6214|6206|0
1613508560000|2021-02-16 20:49:20|6211|6206|6213|6200|6215|6210|6211|6199|257
1613508570000|2021-02-16 20:49:30|6212|6199|6212|6200|6213|6200|6211|6199|500
1613508580000|2021-02-16 20:49:40|6211|6199|6216|6207|6221|6207|6211|6199|2023
1613508590000|2021-02-16 20:49:50|6215|6206|6215|6199|6216|6207|6215|6199|600
1613508600000|2021-02-16 20:50:00|6216|6200|6216|6200|6216|6200|6212|6199|1722
1613508610000|2021-02-16 20:50:10|6214|6203|6214|6200|6214|6203|6213|6199|100
1613508620000|2021-02-16 20:50:20|6213|6199|6212|6199|6214|6200|6212|6199|0
1613508630000|2021-02-16 20:50:30|6213|6200|6209|6199|6213|6202|6209|6199|0
1613508640000|2021-02-16 20:50:40|6210|6200|6209|6200|6216|6209|6209|6199|664
1613508650000|2021-02-16 20:50:50|6208|6199|6205|6199|6208|6200|6205|6199|214
1613508660000|2021-02-16 20:51:00|6206|6200|6210|6200|6211|6200|6206|6199|0
1613508670000|2021-02-16 20:51:10|6211|6201|6209|6200|6211|6201|6208|6199|209
1613508680000|2021-02-16 20:51:20|6208|6199|6205|6194|6209|6200|6205|6191|500
1613508690000|2021-02-16 20:51:30|6206|6195|6204|6194|6206|6195|6203|6193|850
1613508700000|2021-02-16 20:51:40|6203|6193|6206|6198|6206|6198|6203|6193|0
1613508710000|2021-02-16 20:51:50|6205|6195|6205|6194|6205|6195|6205|6194|0
1613508720000|2021-02-16 20:52:00|6206|6195|6208|6196|6208|6196|6206|6194|700
1613508730000|2021-02-16 20:52:10|6207|6195|6202|6190|6208|6196|6202|6187|2131
1613508740000|2021-02-16 20:52:20|6203|6191|6203|6192|6203|6192|6202|6190|0
1613508750000|2021-02-16 20:52:30|6202|6191|6203|6195|6203|6195|6202|6191|0
1613508760000|2021-02-16 20:52:40|6202|6194|6201|6191|6203|6195|6200|6190|0
1613508770000|2021-02-16 20:52:50|6200|6190|6201|6195|6201|6195|6199|6190|500
1613508780000|2021-02-16 20:53:00|6204|6199|6210|6200|6210|6201|6204|6198|633
1613508790000|2021-02-16 20:53:10|6208|6199|6214|6199|6215|6204|6208|6199|248
1613508800000|2021-02-16 20:53:20|6215|6200|6214|6199|6215|6200|6214|6199|0
1613508810000|2021-02-16 20:53:30|6215|6200|6212|6201|6215|6204|6212|6200|200
1613508820000|2021-02-16 20:53:40|6213|6202|6221|6205|6221|6210|6213|6202|350
1613508830000|2021-02-16 20:53:50|6220|6204|6220|6205|6221|6206|6220|6204|0
1613508840000|2021-02-16 20:54:00|6221|6199|6221|6211|6221|6211|6216|6199|300
1613508850000|2021-02-16 20:54:10|6220|6210|6220|6210|6221|6211|6220|6210|0
1613508860000|2021-02-16 20:54:20|6221|6211|6218|6207|6221|6211|6218|6204|0
1613508870000|2021-02-16 20:54:30|6219|6208|6215|6207|6219|6208|6215|6207|0
1613508880000|2021-02-16 20:54:40|6218|6206|6214|6208|6219|6208|6214|6206|0
1613508890000|2021-02-16 20:54:50|6213|6207|6224|6214|6226|6215|6213|6207|500
1613508900000|2021-02-16 20:55:00|6221|6209|6223|6209|6225|6213|6220|6208|528
1613508910000|2021-02-16 20:55:10|6222|6200|6217|6202|6223|6208|6216|6200|400
1613508920000|2021-02-16 20:55:20|6216|6201|6217|6199|6217|6204|6216|6194|1527
1613508930000|2021-02-16 20:55:30|6216|6198|6211|6201|6217|6205|6211|6198|100
1613508940000|2021-02-16 20:55:40|6214|6193|6203|6187|6214|6193|6203|6187|450
1613508950000|2021-02-16 20:55:50|6204|6188|6200|6183|6204|6188|6199|6182|717
1613508960000|2021-02-16 20:56:00|6199|6191|6197|6190|6200|6191|6197|6190|650
1613508970000|2021-02-16 20:56:10|6198|6191|6198|6183|6198|6191|6195|6182|950
1613508980000|2021-02-16 20:56:20|6197|6182|6198|6182|6198|6183|6197|6182|1401
1613508990000|2021-02-16 20:56:30|6199|6183|6200|6190|6200|6190|6199|6182|0
1613509000000|2021-02-16 20:56:40|6199|6189|6210|6196|6211|6197|6199|6189|208
1613509010000|2021-02-16 20:56:50|6211|6197|6206|6189|6211|6197|6206|6189|0
1613509020000|2021-02-16 20:57:00|6205|6197|6205|6191|6206|6197|6205|6191|558
1613509030000|2021-02-16 20:57:10|6206|6192|6205|6191|6206|6192|6205|6191|1200
1613509040000|2021-02-16 20:57:20|6206|6192|6201|6193|6206|6194|6201|6191|1952
1613509050000|2021-02-16 20:57:30|6202|6194|6199|6190|6202|6194|6196|6189|0
1613509060000|2021-02-16 20:57:40|6198|6189|6191|6177|6199|6190|6191|6177|402
1613509070000|2021-02-16 20:57:50|6192|6178|6199|6178|6199|6178|6191|6177|300
1613509080000|2021-02-16 20:58:00|6198|6177|6206|6182|6206|6184|6198|6177|1620
1613509090000|2021-02-16 20:58:10|6205|6181|6205|6193|6206|6194|6205|6181|1250
1613509100000|2021-02-16 20:58:20|6198|6182|6197|6188|6198|6189|6197|6182|1400
1613509110000|2021-02-16 20:58:30|6198|6189|6206|6196|6206|6196|6197|6181|450
1613509120000|2021-02-16 20:58:40|6205|6195|6206|6193|6206|6196|6205|6192|200
1613509130000|2021-02-16 20:58:50|6218|6192|6206|6199|6218|6200|6206|6192|500
1613509140000|2021-02-16 20:59:00|6207|6200|6207|6200|6207|6200|6206|6199|1825
1613509150000|2021-02-16 20:59:10|6206|6199|6202|6192|6207|6200|6202|6192|829
1613509160000|2021-02-16 20:59:20|6203|6193|6209|6177|6210|6193|6193|6177|537
1613509170000|2021-02-16 20:59:30|6210|6178|6206|6178|6210|6180|6185|6177|2398
1613509180000|2021-02-16 20:59:40|6205|6177|6205|6190|6206|6190|6205|6177|818
1613509190000|2021-02-16 20:59:50|6206|6188|6205|6176|6206|6188|6205|6176|2971
1613572200000|2021-02-17 14:30:00|6210|6105|6190|6160|6210|6200|6182|6100|41099
1613572210000|2021-02-17 14:30:10|6191|6156|6186|6150|6196|6160|6185|6128|3796
1613572220000|2021-02-17 14:30:20|6185|6142|6155|6120|6185|6150|6134|6120|1960
1613572230000|2021-02-17 14:30:30|6162|6121|6182|6120|6188|6121|6162|6120|2060
1613572240000|2021-02-17 14:30:40|6154|6115|6154|6110|6154|6119|6141|6110|1476
1613572250000|2021-02-17 14:30:50|6153|6111|6154|6101|6154|6111|6153|6100|1924
1613572260000|2021-02-17 14:31:00|6152|6102|6126|6101|6154|6125|6107|6101|7036
1613572270000|2021-02-17 14:31:10|6150|6102|6182|6124|6188|6126|6148|6102|5922
1613572280000|2021-02-17 14:31:20|6190|6125|6183|6111|6200|6138|6150|6109|14764
1613572290000|2021-02-17 14:31:30|6188|6112|6188|6111|6188|6119|6184|6111|1500
1613572300000|2021-02-17 14:31:40|6187|6112|6188|6124|6200|6169|6184|6111|5630
1613572310000|2021-02-17 14:31:50|6191|6125|6191|6131|6191|6131|6188|6124|1700
1613572320000|2021-02-17 14:32:00|6193|6130|6188|6150|6193|6188|6188|6130|3043
1613572330000|2021-02-17 14:32:10|6187|6151|6187|6130|6188|6152|6151|6125|3875
1613572340000|2021-02-17 14:32:20|6186|6131|6188|6150|6188|6151|6174|6125|1637
1613572350000|2021-02-17 14:32:30|6187|6151|6185|6134|6188|6151|6174|6133|1600
1613572360000|2021-02-17 14:32:40|6184|6135|6165|6133|6185|6135|6164|6133|900
1613572370000|2021-02-17 14:32:50|6164|6134|6185|6153|6185|6160|6164|6133|2520
1613572380000|2021-02-17 14:33:00|6184|6167|6180|6151|6185|6167|6179|6150|750
1613572390000|2021-02-17 14:33:10|6179|6152|6138|6115|6180|6152|6138|6115|2990
1613572400000|2021-02-17 14:33:20|6133|6109|6143|6101|6145|6109|6111|6090|25802
1613572410000|2021-02-17 14:33:30|6142|6104|6108|6090|6143|6104|6108|6090|4809
1613572420000|2021-02-17 14:33:40|6114|6091|6085|6057|6114|6091|6073|6057|6113
1613572430000|2021-02-17 14:33:50|6079|6058|6077|6058|6085|6076|6059|6055|4573
1613572440000|2021-02-17 14:34:00||6059||6058||6059||6058|1800
1613572450000|2021-02-17 14:34:10|6076|6059|6075|6058|6077|6066|6066|6058|1551
1613572460000|2021-02-17 14:34:20|6059|6055|6070|6051|6075|6059|6059|6051|5595
1613572470000|2021-02-17 14:34:30|6075|6052|6075|6052|6075|6053|6064|6050|1050
1613572480000|2021-02-17 14:34:40|6086|6053|6076|6053|6095|6074|6076|6050|4943
1613572490000|2021-02-17 14:34:50|6075|6052|6065|6042|6081|6053|6050|6033|8187
1613572500000|2021-02-17 14:35:00|6064|6034|6030|6008|6064|6034|6002|6000|135213
1613572510000|2021-02-17 14:35:10|6034|6009|6052|6011|6065|6030|6028|6008|4080
1613572520000|2021-02-17 14:35:20|6051|6012|6050|6017|6052|6021|6049|6011|200
1613572530000|2021-02-17 14:35:30|6049|6018|6049|6014|6050|6034|6020|6014|3295
1613572540000|2021-02-17 14:35:40|6050|6015|6039|6003|6050|6019|6029|6001|1200
1613572550000|2021-02-17 14:35:50|6035|6004|6035|6003|6035|6012|6020|6001|2300
1613572560000|2021-02-17 14:36:00|6034|6023|6037|6024|6037|6024|6019|6003|3212
1613572570000|2021-02-17 14:36:10|6045|6028|6067|6020|6096|6086|6028|6016|36717
1613572580000|2021-02-17 14:36:20|6049|6021|6034|6016|6067|6036|6026|6016|4728
1613572590000|2021-02-17 14:36:30|6032|6010|6034|6020|6034|6030|6003|6001|3731
1613572600000|2021-02-17 14:36:40|6044|6021|6086|6048|6097|6049|6043|6020|7322
1613572610000|2021-02-17 14:36:50|6085|6049|6059|6030|6085|6070|6059|6027|2000
1613572620000|2021-02-17 14:37:00|6058|6027|6058|6035|6059|6036|6042|6027|1700
1613572630000|2021-02-17 14:37:10|6050|6027|6035|6020|6050|6034|6035|6020|2578
1613572640000|2021-02-17 14:37:20|6034|6013|6025|6013|6034|6025|6020|6010|2006
1613572650000|2021-02-17 14:37:30|6026|6015|6029|6013|6035|6019|6017|6013|1981
1613572660000|2021-02-17 14:37:40|6028|6010|6015|6002|6028|6015|6012|6002|2375
1613572670000|2021-02-17 14:37:50|6017|6001|6013|6000|6024|6015|6001|6000|39884
1613572680000|2021-02-17 14:38:00|6001|6011|6033|6011|6040|6032|6001|6000|5303
1613572690000|2021-02-17 14:38:10|6030|6010|6030|6000|6034|6020|6020|6000|4040
1613572700000|2021-02-17 14:38:20|6024|6001|6020|6002|6028|6010|6010|6000|1200
1613572710000|2021-02-17 14:38:30|6027|6019|6013|6000|6027|6020|6002|6000|13332
1613572720000|2021-02-17 14:38:40|6010|6005|6007|6000|6010|6008|6007|6000|5227
1613572730000|2021-02-17 14:38:50|6008|6004|6018|6001|6018|6008|6003|6000|7498
1613572740000|2021-02-17 14:39:00|6017|6000|6024|6010|6025|6016|6006|6000|8347
1613572750000|2021-02-17 14:39:10|6023|6008|5966|5940|6023|6016|5958|5940|38415
1613572760000|2021-02-17 14:39:20|5959|5935|5928|5905|5959|5941|5918|5905|22550
1613572770000|2021-02-17 14:39:30|5927|5906|5929|5918|5929|5923|5912|5901|10555
1613572780000|2021-02-17 14:39:40|5939|5921|5913|5902|5943|5923|5912|5901|8625
1613572790000|2021-02-17 14:39:50|5920|5901|5927|5905|5930|5926|5915|5901|4925
1613572800000|2021-02-17 14:40:00|5926|5906|5949|5932|5960|5933|5906|5905|13165
1613572810000|2021-02-17 14:40:10|5957|5933|5957|5934|5967|5934|5957|5932|3262
1613572820000|2021-02-17 14:40:20|5956|5933|5959|5946|5960|5946|5952|5929|6391
1613572830000|2021-02-17 14:40:30|5960|5953|5960|5947|5966|5958|5958|5946|2716
1613572840000|2021-02-17 14:40:40|5959|5946|5956|5942|5960|5947|5953|5942|3790
1613572850000|2021-02-17 14:40:50|5955|5945|5957|5947|5957|5947|5954|5945|700
1613572860000|2021-02-17 14:41:00|5960|5950|5987|5961|5994|5967|5958|5945|5221
1613572870000|2021-02-17 14:41:10|5986|5962|5981|5952|5986|5962|5980|5947|2289
1613572880000|2021-02-17 14:41:20|5980|5953|5977|5955|5981|5957|5976|5950|5050
1613572890000|2021-02-17 14:41:30|5976|5956|5985|5966|5987|5977|5976|5955|3380
1613572900000|2021-02-17 14:41:40|5984|5961|5982|5961|5985|5975|5975|5950|4150
1613572910000|2021-02-17 14:41:50|5981|5962|5981|5955|5984|5972|5975|5950|3600
1613572920000|2021-02-17 14:42:00|5983|5956|5984|5955|5984|5967|5969|5955|1300
1613572930000|2021-02-17 14:42:10|5975|5956|5982|5955|5984|5982|5975|5955|3255
1613572940000|2021-02-17 14:42:20|5981|5967|5985|5977|5985|5977|5970|5955|4746
1613572950000|2021-02-17 14:42:30|5987|5978|6006|5994|6006|5994|5987|5978|5293
1613572960000|2021-02-17 14:42:40|5998|6000|6005|5991|6006|6000|5998|5984|5179
1613572970000|2021-02-17 14:42:50|6003|6000|6039|6002|6043|6003|6003|5991|4768
1613572980000|2021-02-17 14:43:00|6037|6001|6018|5995|6037|6002|6011|5995|8101
1613572990000|2021-02-17 14:43:10|6017|5998|6004|5990|6018|5998|5996|5984|1682
1613573000000|2021-02-17 14:43:20|5999|5985|5990|5975|5999|5985|5990|5975|1400
1613573010000|2021-02-17 14:43:30|5983|5977|5964|5956|5983|5977|5964|5955|3586
1613573020000|2021-02-17 14:43:40|5972|5959|5975|5961|5976|5962|5972|5959|500
1613573030000|2021-02-17 14:43:50|5976|5964|5976|5964|5976|5964|5976|5964|1200
1613573040000|2021-02-17 14:44:00|5982|5976|5994|5976|5994|5977|5982|5976|2300
1613573050000|2021-02-17 14:44:10|5993|5979|5998|5979|5998|5980|5989|5979|4308
1613573060000|2021-02-17 14:44:20|5997|5980|6000|5981|6000|5984|5997|5979|4737
1613573070000|2021-02-17 14:44:30|5998|5982|5997|5981|6000|5990|5997|5981|2960
1613573080000|2021-02-17 14:44:40|5998|5982|6011|5992|6014|5992|5998|5982|2066
1613573090000|2021-02-17 14:44:50|6003|5993|6016|6001|6025|6004|6003|5992|1800
1613573100000|2021-02-17 14:45:00|6009|6002|6002|5976|6013|6002|5996|5976|17252
1613573110000|2021-02-17 14:45:10|6001|5970|5983|5966|6001|5995|5976|5961|3935
1613573120000|2021-02-17 14:45:20|5985|5980|6002|5977|6005|5980|5982|5961|11708
1613573130000|2021-02-17 14:45:30|6000|5978|6000|5981|6000|5981|6000|5977|1502
1613573140000|2021-02-17 14:45:40|6002|5987|6004|5993|6005|5993|5998|5987|3450
1613573150000|2021-02-17 14:45:50|6003|5996|5993|5983|6004|6000|5993|5979|6543
1613573160000|2021-02-17 14:46:00|5997|5985|5999|5989|6000|5989|5997|5985|1960
1613573170000|2021-02-17 14:46:10|6000|5990|6020|6004|6020|6004|5998|5990|4456
1613573180000|2021-02-17 14:46:20|6023|6003|6024|6014|6024|6015|6023|6003|8268
1613573190000|2021-02-17 14:46:30|6022|6012|6034|6021|6034|6023|6020|6012|4082
1613573200000|2021-02-17 14:46:40|6039|6022|6039|6025|6039|6034|6039|6022|400
1613573210000|2021-02-17 14:46:50||6030||6027||6030||6025|2307
1613573220000|2021-02-17 14:47:00||6030||6030||6030||6030|8030
1613573230000|2021-02-17 14:47:10|6035|6027|6019|6007|6035|6027|6019|6003|3100
1613573240000|2021-02-17 14:47:20|6018|6014|6029|6014|6029|6014|6018|6014|2520
1613573250000|2021-02-17 14:47:30|6034|6019|6039|6024|6039|6024|6025|6019|700
1613573260000|2021-02-17 14:47:40||6027||6029||6029||6027|400
1613573270000|2021-02-17 14:47:50|6040|6030|6038|6024|6040|6034|6027|6021|11945
1613573280000|2021-02-17 14:48:00|6037|6021|6035|6005|6037|6021|6008|6005|2675
1613573290000|2021-02-17 14:48:10|6034|6006|6030|6006|6035|6007|6030|6005|1300
1613573300000|2021-02-17 14:48:20|6029|6007|6030|6011|6030|6011|6022|6006|800
1613573310000|2021-02-17 14:48:30|6023|6012|6016|6011|6030|6020|6016|6011|1650
1613573320000|2021-02-17 14:48:40|6015|6014|6029|6018|6029|6018|6015|6011|900
1613573330000|2021-02-17 14:48:50|6030|6019|6033|6022|6033|6030|6029|6019|4599
1613573340000|2021-02-17 14:49:00|6035|6025|6035|6019|6035|6030|6029|6005|4717
1613573350000|2021-02-17 14:49:10|6039|6021|6035|6012|6040|6035|6033|6012|1544
1613573360000|2021-02-17 14:49:20|6034|6016|6036|6022|6036|6023|6033|6016|1050
1613573370000|2021-02-17 14:49:30|6031|6025|6039|6022|6040|6025|6024|6016|1645
1613573380000|2021-02-17 14:49:40|6038|6023|6039|6021|6039|6023|6029|6016|1700
1613573390000|2021-02-17 14:49:50|6038|6022|6038|6013|6039|6026|6023|6011|3660
1613573400000|2021-02-17 14:50:00|6030|6014|6039|6026|6039|6026|6030|6013|2300
1613573410000|2021-02-17 14:50:10|6040|6029|6049|6030|6051|6031|6040|6029|996
1613573420000|2021-02-17 14:50:20|6051|6031|6058|6040|6063|6043|6051|6030|600
1613573430000|2021-02-17 14:50:30||6042||6045||6045||6042|300
1613573440000|2021-02-17 14:50:40|6050|6046|6085|6052|6085|6053|6050|6045|3482
1613573450000|2021-02-17 14:50:50|6083|6054|6082|6061|6083|6062|6081|6054|2355
1613573460000|2021-02-17 14:51:00|6083|6063|6083|6071|6086|6071|6082|6063|5000
1613573470000|2021-02-17 14:51:10|6082|6068|6067|6058|6082|6068|6060|6050|2330
1613573480000|2021-02-17 14:51:20|6072|6055|6067|6055|6072|6060|6062|6052|6342
1613573490000|2021-02-17 14:51:30|6070|6057|6069|6042|6070|6057|6049|6037|14159
1613573500000|2021-02-17 14:51:40|6070|6060|6061|6043|6070|6060|6061|6042|1921
1613573510000|2021-02-17 14:51:50|6060|6044|6060|6046|6061|6046|6050|6043|6550
1613573520000|2021-02-17 14:52:00|6061|6047|6067|6052|6068|6053|6061|6046|1565
1613573530000|2021-02-17 14:52:10||6053||6055||6055||6052|100
1613573540000|2021-02-17 14:52:20||6053||6060||6060||6053|1800
1613573550000|2021-02-17 14:52:30|6070|6061|6069|6065|6077|6066|6069|6061|3912
1613573560000|2021-02-17 14:52:40|6076|6066|6076|6068|6077|6069|6076|6066|2000
1613573570000|2021-02-17 14:52:50|6072|6067|6070|6055|6075|6067|6066|6055|2722
1613573580000|2021-02-17 14:53:00|6069|6056|6076|6065|6076|6065|6050|6042|6608
1613573590000|2021-02-17 14:53:10|6075|6074|6086|6073|6086|6074|6070|6065|5000
1613573600000|2021-02-17 14:53:20|6090|6074|6114|6101|6115|6101|6090|6074|5344
1613573610000|2021-02-17 14:53:30|6120|6103|6104|6093|6125|6118|6101|6082|3382
1613573620000|2021-02-17 14:53:40|6109|6094|6114|6101|6117|6101|6106|6093|2837
1613573630000|2021-02-17 14:53:50|6113|6100|6125|6108|6125|6109|6112|6100|2167
1613573640000|2021-02-17 14:54:00|6124|6109|6124|6108|6125|6109|6123|6108|2163
1613573650000|2021-02-17 14:54:10|6123|6109|6109|6100|6124|6109|6109|6100|400
1613573660000|2021-02-17 14:54:20|6105|6101|6115|6100|6115|6102|6105|6100|945
1613573670000|2021-02-17 14:54:30|6114|6101|6120|6107|6120|6108|6114|6100|886
1613573680000|2021-02-17 14:54:40|6122|6108|6119|6107|6125|6113|6119|6107|6000
1613573690000|2021-02-17 14:54:50|6121|6100|6103|6084|6121|6100|6103|6083|3190
1613573700000|2021-02-17 14:55:00|6102|6085|6100|6085|6102|6100|6099|6084|1200
1613573710000|2021-02-17 14:55:10|6099|6084|6117|6101|6118|6101|6098|6084|4718
1613573720000|2021-02-17 14:55:20|6119|6102|6116|6101|6119|6106|6116|6101|700
1613573730000|2021-02-17 14:55:30|6115|6102|6103|6085|6116|6102|6102|6070|900
1613573740000|2021-02-17 14:55:40|6104|6072|6100|6080|6104|6088|6100|6072|782
1613573750000|2021-02-17 14:55:50|6099|6081|6100|6090|6100|6090|6099|6080|100
1613573760000|2021-02-17 14:56:00|6099||6099||6100||6099||200
1613573770000|2021-02-17 14:56:10|6094|6085|6089|6067|6094|6090|6088|6067|895
1613573780000|2021-02-17 14:56:20|6088|6058|6087|6065|6089|6070|6087|6058|300
1613573790000|2021-02-17 14:56:30|6088|6075|6093|6076|6104|6100|6085|6075|4571
1613573800000|2021-02-17 14:56:40|6092|6077|6090|6077|6093|6077|6090|6076|2500
1613573810000|2021-02-17 14:56:50|6092|6080|6115|6102|6116|6106|6092|6080|3697
1613573820000|2021-02-17 14:57:00|6116|6103|6111|6100|6116|6103|6110|6100|2600
1613573830000|2021-02-17 14:57:10|6110|6105|6111|6100|6111|6105|6110|6100|500
1613573840000|2021-02-17 14:57:20|6112|6101|6097|6076|6112|6101|6097|6075|1647
1613573850000|2021-02-17 14:57:30|6096|6077|6095|6076|6097|6077|6094|6076|1450
1613573860000|2021-02-17 14:57:40|6094|6077|6095|6076|6095|6077|6093|6076|100
1613573870000|2021-02-17 14:57:50|6094|6077|6094|6077|6095|6078|6086|6076|877
1613573880000|2021-02-17 14:58:00|6093|6078|6094|6077|6094|6078|6093|6077|100
1613573890000|2021-02-17 14:58:10|6091|6076|6083|6064|6091|6076|6070|6058|3910
1613573900000|2021-02-17 14:58:20|6077|6065|6077|6070|6080|6070|6077|6065|100
1613573910000|2021-02-17 14:58:30|6079|6073|6092|6081|6094|6081|6079|6073|3977
1613573920000|2021-02-17 14:58:40|6091|6076|6088|6076|6091|6081|6088|6076|2365
1613573930000|2021-02-17 14:58:50|6087|6077|6095|6084|6100|6085|6086|6077|3900
1613573940000|2021-02-17 14:59:00|6093|6076|6085|6076|6093|6084|6084|6076|2932
1613573950000|2021-02-17 14:59:10|6090|6077|6099|6089|6099|6089|6088|6076|1500
1613573960000|2021-02-17 14:59:20|6098|6078|6096|6077|6098|6078|6093|6077|1110
1613573970000|2021-02-17 14:59:30|6097|6081|6090|6081|6097|6082|6090|6081|0
1613573980000|2021-02-17 14:59:40|6094|6082|6095|6083|6095|6083|6094|6082|2599
1613573990000|2021-02-17 14:59:50|6097|6084|6118|6104|6119|6104|6097|6084|6931
1613574000000|2021-02-17 15:00:00|6117|6106|6118|6106|6119|6106|6117|6106|325
1613574010000|2021-02-17 15:00:10|6115|6104|6098|6084|6115|6104|6098|6084|2289
1613574020000|2021-02-17 15:00:20|6097|6085|6082|6072|6097|6085|6082|6072|2259
1613574030000|2021-02-17 15:00:30|6077|6077|6083|6066|6096|6077|6068|6052|4980
1613574040000|2021-02-17 15:00:40|6082|6068|6089|6072|6089|6072|6082|6068|1000
1613574050000|2021-02-17 15:00:50|6088|6073|6095|6080|6096|6081|6088|6072|700
1613574060000|2021-02-17 15:01:00|6094|6081|6087|6072|6095|6081|6087|6072|2100
1613574070000|2021-02-17 15:01:10|6088|6073|6088|6073|6088|6073|6086|6072|500
1613574080000|2021-02-17 15:01:20|6087|6074|6092|6082|6093|6082|6080|6073|2600
1613574090000|2021-02-17 15:01:30|6093|6083|6095|6083|6095|6083|6091|6083|200
1613574100000|2021-02-17 15:01:40|6096|6084|6091|6081|6099|6092|6091|6081|3772
1613574110000|2021-02-17 15:01:50|6092|6084|6097|6087|6097|6087|6092|6084|800
1613574120000|2021-02-17 15:02:00|6098|6088|6100|6094|6100|6094|6098|6088|1685
1613574130000|2021-02-17 15:02:10|6104|6095|6110|6095|6112|6099|6104|6095|700
1613574140000|2021-02-17 15:02:20|6109|6096|6109|6096|6110|6108|6108|6095|4940
1613574150000|2021-02-17 15:02:30|6108|6097|6108|6099|6109|6099|6108|6096|2500
1613574160000|2021-02-17 15:02:40|6106|6098|6100|6081|6106|6098|6100|6081|3456
1613574170000|2021-02-17 15:02:50|6099|6082|6099|6081|6099|6082|6097|6081|200
1613574180000|2021-02-17 15:03:00|6100|6082|6094|6082|6100|6083|6094|6081|700
1613574190000|2021-02-17 15:03:10|6097||6093||6097||6093||1100
1613574200000|2021-02-17 15:03:20|6094|6083|6103|6081|6108|6097|6094|6081|3970
1613574210000|2021-02-17 15:03:30|6096|6082|6095|6081|6096|6082|6095|6081|0
1613574220000|2021-02-17 15:03:40|6089|6075|6067|6053|6090|6076|6067|6052|1100
1613574230000|2021-02-17 15:03:50|6068|6054|6067|6053|6079|6054|6066|6053|100
1613574240000|2021-02-17 15:04:00|6066|6054|6062|6047|6066|6054|6056|6045|3920
1613574250000|2021-02-17 15:04:10|6061|6048|6075|6056|6079|6057|6061|6047|1020
1613574260000|2021-02-17 15:04:20|6076|6050|6077|6057|6078|6057|6075|6050|500
1613574270000|2021-02-17 15:04:30|6076|6058|6076|6057|6076|6058|6075|6057|0
1613574280000|2021-02-17 15:04:40|6075|6058|6057|6045|6076|6058|6057|6045|1206
1613574290000|2021-02-17 15:04:50|6055|6035|6055|6037|6057|6039|6044|6035|1600
1613574300000|2021-02-17 15:05:00|6054|6038|6045|6037|6055|6038|6045|6037|950
1613574310000|2021-02-17 15:05:10|6044|6038|6072|6050|6076|6051|6044|6037|7123
1613574320000|2021-02-17 15:05:20|6071|6051|6066|6050|6071|6051|6065|6050|400
1613574330000|2021-02-17 15:05:30|6065|6051|6066|6051|6066|6051|6065|6050|0
1613574340000|2021-02-17 15:05:40|6065|6052|6066|6051|6066|6052|6065|6051|0
1613574350000|2021-02-17 15:05:50|6065|6052|6060|6052|6066|6053|6060|6052|200
1613574360000|2021-02-17 15:06:00|6063|6053|6064|6050|6068|6059|6059|6039|3225
1613574370000|2021-02-17 15:06:10|6061|6045|6063|6045|6064|6046|6061|6045|450
1613574380000|2021-02-17 15:06:20|6064|6046|6071|6061|6076|6061|6059|6046|1771
1613574390000|2021-02-17 15:06:30||6059||6061||6061||6059|2200
1613574400000|2021-02-17 15:06:40|6070|6059|6063|6050|6071|6066|6063|6050|1320
1613574410000|2021-02-17 15:06:50|6061|6051|6060|6050|6061|6051|6060|6050|1520
1613574420000|2021-02-17 15:07:00|||||||||2100
1613574430000|2021-02-17 15:07:10|6059||6059||6059||6059||200
1613574440000|2021-02-17 15:07:20|6058|6051|6070|6058|6076|6067|6057|6051|1923
1613574450000|2021-02-17 15:07:30|6069|6057|6068|6050|6069|6057|6064|6050|836
1613574460000|2021-02-17 15:07:40|6065|6045|6053|6038|6065|6045|6052|6035|1800
1613574470000|2021-02-17 15:07:50|6052|6039|6053|6038|6053|6039|6052|6038|200
1613574480000|2021-02-17 15:08:00|6055|6039|6075|6065|6075|6068|6055|6038|7990
1613574490000|2021-02-17 15:08:10|6076|6070|6089|6075|6091|6076|6075|6065|972
1613574500000|2021-02-17 15:08:20|6088|6077|6086|6077|6088|6077|6085|6075|1280
1613574510000|2021-02-17 15:08:30|6088||6086||6088||6086||0
1613574520000|2021-02-17 15:08:40|6088|6078|6099|6086|6100|6086|6085|6078|1900
1613574530000|2021-02-17 15:08:50|6100|6088|6108|6100|6108|6100|6100|6088|1684
1613574540000|2021-02-17 15:09:00|6107|6102|6116|6110|6118|6110|6107|6100|2458
1613574550000|2021-02-17 15:09:10|6115|6102|6113|6100|6115|6110|6111|6100|800
1613574560000|2021-02-17 15:09:20|6112|6101|6113|6101|6113|6101|6112|6101|200
1613574570000|2021-02-17 15:09:30|6109|6100|6100|6089|6109|6100|6100|6085|1106
1613574580000|2021-02-17 15:09:40|||||||||600
1613574590000|2021-02-17 15:09:50||6090||6090||6090||6090|0
1613574600000|2021-02-17 15:10:00|6099|6080|6099|6085|6099|6085|6098|6075|461
1613574610000|2021-02-17 15:10:10|6100|6089|6108|6102|6108|6102|6099|6089|3352
1613574620000|2021-02-17 15:10:20|6110|6105|6115|6105|6115|6105|6110|6102|300
1613574630000|2021-02-17 15:10:30|||||||||100
1613574640000|2021-02-17 15:10:40|6116|6107|6120|6112|6120|6112|6116|6107|1332
1613574650000|2021-02-17 15:10:50|6117|6111|6117|6091|6119|6111|6115|6091|437
1613574660000|2021-02-17 15:11:00|6116|6092|6114|6100|6117|6101|6114|6091|200
1613574670000|2021-02-17 15:11:10|6115|6101|6115|6100|6115|6101|6115|6100|700
1613574680000|2021-02-17 15:11:20||6106||6100||6106||6100|200
1613574690000|2021-02-17 15:11:30|6114|6101|6115|6101|6115|6102|6114|6100|670
1613574700000|2021-02-17 15:11:40||6106||6106||6106||6106|300
1613574710000|2021-02-17 15:11:50|6116|6107|6117|6107|6119|6107|6116|6107|500
1613574720000|2021-02-17 15:12:00|6119|6108|6135|6127|6135|6127|6119|6108|2416
1613574730000|2021-02-17 15:12:10|6134||6134||6134||6134||0
1613574740000|2021-02-17 15:12:20|6131|6124|6134|6124|6134|6124|6130|6123|2112
1613574750000|2021-02-17 15:12:30|6131|6123|6120|6105|6134|6130|6119|6100|1400
1613574760000|2021-02-17 15:12:40|6121|6106|6121|6103|6121|6106|6120|6101|400
1613574770000|2021-02-17 15:12:50|6115|6104|6111|6091|6120|6104|6111|6091|1467
1613574780000|2021-02-17 15:13:00|6110|6090|6100|6074|6110|6090|6099|6072|400
1613574790000|2021-02-17 15:13:10|6099|6075|6078|6065|6100|6078|6071|6057|873
1613574800000|2021-02-17 15:13:20|6077|6066|6090|6067|6097|6070|6077|6064|975
1613574810000|2021-02-17 15:13:30|6085|6068|6083|6056|6085|6068|6076|6055|700
1613574820000|2021-02-17 15:13:40|6082|6057|6092|6073|6097|6073|6082|6056|967
1613574830000|2021-02-17 15:13:50|6099|6072|6092|6079|6099|6081|6091|6072|400
1613574840000|2021-02-17 15:14:00|6091|6080|6091|6071|6092|6083|6091|6063|1190
1613574850000|2021-02-17 15:14:10|6092|6072|6099|6081|6100|6081|6091|6072|300
1613574860000|2021-02-17 15:14:20|6100|6080|6100|6082|6100|6084|6090|6080|211
1613574870000|2021-02-17 15:14:30|6099|6083|6099|6084|6100|6084|6099|6083|0
1613574880000|2021-02-17 15:14:40|6100|6082|6100|6091|6100|6091|6100|6082|400
1613574890000|2021-02-17 15:14:50|6103|6092|6098|6081|6105|6100|6098|6077|1220
1613574900000|2021-02-17 15:15:00|6096|6070|6093|6070|6098|6077|6088|6063|0
1613574910000|2021-02-17 15:15:10|6092||6092||6093||6091||400
1613574920000|2021-02-17 15:15:20|6091|6071|6093|6075|6095|6075|6091|6070|300
1613574930000|2021-02-17 15:15:30|6094|6081|6090|6081|6094|6085|6089|6081|1450
1613574940000|2021-02-17 15:15:40|6088|6060|6085|6061|6088|6071|6081|6060|2200
1613574950000|2021-02-17 15:15:50|6081|6070|6081|6060|6085|6070|6080|6060|700
1613574960000|2021-02-17 15:16:00|6080|6059|6068|6056|6080|6059|6068|6055|2200
1613574970000|2021-02-17 15:16:10|6072|6057|6070|6057|6072|6058|6070|6056|745
1613574980000|2021-02-17 15:16:20|6069|6058|6070|6057|6070|6058|6069|6057|250
1613574990000|2021-02-17 15:16:30||6058||6058||6058||6057|1200
1613575000000|2021-02-17 15:16:40|6072|6061|6084|6068|6085|6069|6072|6061|600
1613575010000|2021-02-17 15:16:50|6083|6069|6096|6081|6098|6082|6083|6068|780
1613575020000|2021-02-17 15:17:00|6095|6080|6095|6081|6095|6082|6095|6076|200
1613575030000|2021-02-17 15:17:10|6097|6080|6099|6089|6107|6097|6097|6075|759
1613575040000|2021-02-17 15:17:20|6101|6077|6104|6092|6110|6092|6101|6076|900
1613575050000|2021-02-17 15:17:30|6103|6091|6103|6091|6104|6091|6103|6091|0
1613575060000|2021-02-17 15:17:40|6098|6076|6098|6076|6101|6077|6097|6076|1144
1613575070000|2021-02-17 15:17:50|6097|6077|6090|6076|6097|6081|6090|6076|800
1613575080000|2021-02-17 15:18:00|6091|6077|6093|6082|6094|6082|6088|6076|970
1613575090000|2021-02-17 15:18:10|6091|6081|6094|6082|6094|6082|6086|6077|4972
1613575100000|2021-02-17 15:18:20|6098|6085|6090|6082|6098|6091|6090|6077|4077
1613575110000|2021-02-17 15:18:30|6089|6076|6079|6058|6089|6076|6079|6058|2179
1613575120000|2021-02-17 15:18:40|6076|6059|6076|6061|6076|6062|6076|6058|100
1613575130000|2021-02-17 15:18:50|6075|6062|6079|6061|6079|6070|6075|6061|100
1613575140000|2021-02-17 15:19:00|6078|6062|6088|6073|6090|6073|6078|6061|1300
1613575150000|2021-02-17 15:19:10|6087|6074|6087|6078|6087|6078|6087|6074|200
1613575160000|2021-02-17 15:19:20|6088|6069|6086|6074|6088|6074|6076|6058|2159
1613575170000|2021-02-17 15:19:30|6088|6063|6093|6074|6098|6080|6087|6063|1150
1613575180000|2021-02-17 15:19:40|6092|6071|6098|6083|6098|6083|6088|6068|600
1613575190000|2021-02-17 15:19:50|6090|6087|6098|6087|6098|6087|6090|6087|5200
1613575210000|2021-02-17 15:20:10|6100|6090|6108|6099|6110|6099|6100|6090|1106
1613575220000|2021-02-17 15:20:20|6107|6096|6105|6083|6107|6099|6099|6078|1875
1613575230000|2021-02-17 15:20:30|6104|6084|6105|6083|6105|6088|6104|6083|100
1613575240000|2021-02-17 15:20:40|6104|6087|6102|6084|6105|6088|6101|6083|700
1613575250000|2021-02-17 15:20:50|6101|6083|6102|6085|6102|6085|6101|6077|100
1613575260000|2021-02-17 15:21:00|6099|6084|6089|6070|6099|6086|6089|6070|1250
1613575270000|2021-02-17 15:21:10|6088||6095||6095||6088||200
1613575280000|2021-02-17 15:21:20|6092||6092||6092||6091||0
1613575290000|2021-02-17 15:21:30|6091|6071|6068|6053|6091|6071|6068|6053|703
1613575300000|2021-02-17 15:21:40|6067|6052|6074|6052|6075|6053|6051|6039|13487
1613575310000|2021-02-17 15:21:50|6073|6054|6063|6050|6073|6062|6061|6036|1645
1613575320000|2021-02-17 15:22:00|6060|6051|6057|6036|6060|6051|6057|6035|2270
1613575330000|2021-02-17 15:22:10|6059|6037|6059|6038|6059|6039|6057|6036|800
1613575340000|2021-02-17 15:22:20|6058|6036|6055|6036|6058|6041|6048|6035|700
1613575350000|2021-02-17 15:22:30|6054|6035|6054|6030|6055|6037|6039|6027|5058
1613575360000|2021-02-17 15:22:40|6053|6032|6052|6030|6054|6032|6051|6030|2298
1613575370000|2021-02-17 15:22:50|6050|6031|6048|6031|6050|6032|6048|6030|900
1613575380000|2021-02-17 15:23:00|6047|6032|6045|6031|6048|6034|6041|6031|100
1613575390000|2021-02-17 15:23:10|6046|6034|6048|6031|6048|6034|6044|6031|500
1613575400000|2021-02-17 15:23:20|6045|6032|6058|6038|6080|6058|6045|6031|3262
1613575410000|2021-02-17 15:23:30|6060|6041|6057|6033|6060|6048|6052|6033|542
1613575420000|2021-02-17 15:23:40|6053|6034|6049|6034|6053|6034|6049|6033|500
1613575430000|2021-02-17 15:23:50|6048|6035|6037|6025|6048|6035|6037|6025|900
1613575440000|2021-02-17 15:24:00|6041|6026|6040|6025|6041|6031|6030|6025|300
1613575450000|2021-02-17 15:24:10|6041|6026|6039|6025|6041|6026|6039|6025|790
1613575460000|2021-02-17 15:24:20|6038|6026|6039|6025|6041|6035|6034|6025|6900
1613575470000|2021-02-17 15:24:30|6038|6020|6031|6010|6038|6020|6031|6010|1826
1613575480000|2021-02-17 15:24:40|6027|6011|6021|6010|6027|6020|6021|6010|2106
1613575490000|2021-02-17 15:24:50|6029|6011|6028|6010|6029|6011|6028|6010|200
1613575500000|2021-02-17 15:25:00|6027|6011|6019|6011|6027|6011|6015|6010|2000
1613575510000|2021-02-17 15:25:10|6017|6010|6018|6002|6019|6010|6011|6001|5131
1613575520000|2021-02-17 15:25:20|6016|6003|6015|6003|6016|6003|6011|6002|500
1613575530000|2021-02-17 15:25:30|6014|6004|6015|6003|6015|6005|6014|6003|143
1613575540000|2021-02-17 15:25:40|6014|6000|6009|6000|6015|6000|6009|6000|880
1613575550000|2021-02-17 15:25:50|6008|5999|6026|6016|6026|6016|6005|5999|44771
1613575560000|2021-02-17 15:26:00|6027|6017|6028|6019|6029|6019|6025|6016|2556
1613575570000|2021-02-17 15:26:10|6029|6022|6029|6023|6029|6023|6029|6022|700
1613575580000|2021-02-17 15:26:20|6028||6028||6029||6028||2208
1613575590000|2021-02-17 15:26:30|6029|6021|6014|6005|6029|6021|5998|5995|2783
1613575600000|2021-02-17 15:26:40|6017||6017||6017||6016||2400
1613575610000|2021-02-17 15:26:50|6021|6006|6010|5995|6023|6009|6010|5995|1000
1613575620000|2021-02-17 15:27:00|6009|5996|6011|5997|6011|5998|6009|5995|900
1613575630000|2021-02-17 15:27:10|6013|6000|6014|6000|6014|6001|6013|6000|900
1613575640000|2021-02-17 15:27:20|6013|6001|6014|6000|6014|6001|6013|6000|730
1613575650000|2021-02-17 15:27:30|6013|6001|6007|5995|6014|6001|6000|5995|2501
1613575660000|2021-02-17 15:27:40|6001|5993|6000|5990|6004|5993|5990|5989|3078
1613575670000|2021-02-17 15:27:50|6003||6000||6008||6000||300
1613575680000|2021-02-17 15:28:00|||||||||4650
1613575690000|2021-02-17 15:28:10|6008|5992|6028|6017|6029|6021|6008|5992|5484
1613575700000|2021-02-17 15:28:20|6027|5999|6035|6014|6035|6014|6023|5992|2903
1613575710000|2021-02-17 15:28:30|6033|6013|6026|6013|6033|6014|6026|6013|0
1613575720000|2021-02-17 15:28:40|6025|6014|6035|6016|6035|6025|6025|6013|500
1613575730000|2021-02-17 15:28:50|6034||6033||6035||6033||600
1613575740000|2021-02-17 15:29:00|6032|6015|6031|6011|6032|6015|6015|6006|3788
1613575750000|2021-02-17 15:29:10|6030|6012|6028|6011|6031|6012|6027|6011|200
1613575760000|2021-02-17 15:29:20|6020|6012|6028|6014|6028|6015|6016|6011|1118
1613575770000|2021-02-17 15:29:30|6035|6015|6035|6021|6035|6021|6035|6015|501
1613575780000|2021-02-17 15:29:40|6034|6022|6057|6038|6059|6038|6034|6021|300
1613575790000|2021-02-17 15:29:50|6056|6039|6053|6038|6057|6039|6053|6038|1200
1613575800000|2021-02-17 15:30:00|6048|6039|6030|6009|6048|6039|6030|6006|2811
1613575810000|2021-02-17 15:30:10|6029|6020|6029|6012|6030|6020|6029|6006|800
1613575820000|2021-02-17 15:30:20|6020|6009|6029|6012|6029|6012|6020|6006|400
1613575830000|2021-02-17 15:30:30|6028|6013|6028|6010|6028|6013|6028|6010|450
1613575840000|2021-02-17 15:30:40|6021|6006|6027|6008|6028|6008|6021|6006|404
1613575850000|2021-02-17 15:30:50|6028|6009|6008|5996|6028|6009|6008|5995|5861
1613575860000|2021-02-17 15:31:00|6006|5995|6000|5985|6014|5996|5989|5985|2864
1613575870000|2021-02-17 15:31:10|5999|5986|5989|5976|6000|5986|5979|5975|7605
1613575880000|2021-02-17 15:31:20|5988|5975|5989|5976|5989|5976|5972|5970|3263
1613575890000|2021-02-17 15:31:30|5996|5977|5998|5982|5998|5983|5996|5977|634
1613575900000|2021-02-17 15:31:40||5983||5982||5983||5981|100
1613575910000|2021-02-17 15:31:50|5997|5983|5997|5976|5997|5983|5996|5976|224
1613575920000|2021-02-17 15:32:00|5993|5977|5993|5974|5994|5978|5989|5974|1548
1613575930000|2021-02-17 15:32:10|5992|5978|5992|5982|5993|5990|5982|5978|1826
1613575940000|2021-02-17 15:32:20|5991|5971|5983|5970|5991|5974|5978|5970|800
1613575950000|2021-02-17 15:32:30|5982|5968|5978|5963|5982|5968|5968|5961|9196
1613575960000|2021-02-17 15:32:40|5976|5962|5969|5960|5976|5962|5969|5960|3317
1613575970000|2021-02-17 15:32:50|5976|5968|5993|5970|5993|5970|5976|5964|2442
1613575980000|2021-02-17 15:33:00|5998|5972|6001|5985|6005|5986|5998|5972|575
1613575990000|2021-02-17 15:33:10|6002|5986|6014|6000|6015|6003|5998|5985|639
1613576000000|2021-02-17 15:33:20|6013|5986|6005|5990|6014|5991|6005|5985|710
1613576010000|2021-02-17 15:33:30|6003|5991|5999|5985|6003|5991|5999|5985|2600
1613576020000|2021-02-17 15:33:40|5998|5986|5985|5970|5998|5986|5984|5970|1119
1613576030000|2021-02-17 15:33:50|5984|5971|5985|5970|5985|5971|5984|5970|950
1613576040000|2021-02-17 15:34:00|5984|5971|5976|5965|5984|5971|5973|5965|1500
1613576050000|2021-02-17 15:34:10|5981|5967|5970|5960|5984|5967|5966|5958|6639
1613576060000|2021-02-17 15:34:20|||||||||700
1613576070000|2021-02-17 15:34:30|||||||||2592
1613576080000|2021-02-17 15:34:40|5965|5958|5969|5960|5970|5960|5965|5958|2025
1613576090000|2021-02-17 15:34:50|5974|5964|5989|5965|5990|5969|5969|5960|3285
1613576100000|2021-02-17 15:35:00|5988|5966|5983|5970|5989|5971|5983|5966|908
1613576110000|2021-02-17 15:35:10|5982|5969|5989|5972|5990|5977|5982|5969|1300
1613576120000|2021-02-17 15:35:20|5988|5973|5986|5973|5989|5974|5985|5972|1449
1613576130000|2021-02-17 15:35:30|5987|5977|6005|5991|6005|5992|5987|5977|2266
1613576140000|2021-02-17 15:35:40|6004|5990|5999|5978|6005|5991|5985|5975|2797
1613576150000|2021-02-17 15:35:50|5998|5979|6000|5985|6003|5986|5998|5978|1100
1613576160000|2021-02-17 15:36:00||5986||5986||5987||5985|100
1613576170000|2021-02-17 15:36:10|5993|5985|5998|5981|6000|5985|5985|5976|3400
1613576180000|2021-02-17 15:36:20|5997|5985|5998|5985|5998|5985|5994|5985|1305
1613576190000|2021-02-17 15:36:30|5997|5980|5996|5980|5997|5985|5992|5980|1000
1613576200000|2021-02-17 15:36:40|5995|5981|5996|5980|5996|5981|5995|5980|100
1613576210000|2021-02-17 15:36:50|5995|5981|5996|5985|5996|5985|5994|5980|300
1613576220000|2021-02-17 15:37:00|5999|5986|6006|5994|6007|5994|5999|5986|970
1613576230000|2021-02-17 15:37:10|6007|5995|6007|5995|6007|5995|6006|5994|200
1613576240000|2021-02-17 15:37:20|6006|5996|5999|5985|6007|6001|5997|5985|1711
1613576250000|2021-02-17 15:37:30|5998|5986|5995|5980|5999|5986|5994|5980|900
1613576260000|2021-02-17 15:37:40|5994|5981|5987|5975|5995|5981|5987|5975|1210
1613576270000|2021-02-17 15:37:50|5991|5977|5993|5980|5995|5980|5990|5977|500
1613576280000|2021-02-17 15:38:00|5992|5976|5993|5976|5993|5977|5992|5976|100
1613576290000|2021-02-17 15:38:10|5992|5980|5977|5965|5993|5980|5976|5965|980
1613576300000|2021-02-17 15:38:20|5976|5963|5976|5960|5977|5963|5959|5956|6274
1613576310000|2021-02-17 15:38:30|5978|5967|5992|5974|5996|5975|5978|5967|6300
1613576320000|2021-02-17 15:38:40|5991|5975|5990|5975|5991|5975|5989|5974|1325
1613576330000|2021-02-17 15:38:50|5985|5974|5982|5961|5985|5974|5981|5958|997
1613576340000|2021-02-17 15:39:00|5981|5962|5981|5962|5982|5965|5980|5961|422
1613576350000|2021-02-17 15:39:10|5980|5963|5993|5977|5994|5977|5980|5962|1850
1613576360000|2021-02-17 15:39:20|5992|5978|5996|5978|5996|5979|5992|5978|2260
1613576370000|2021-02-17 15:39:30|5995|5979|5996|5980|5996|5981|5995|5978|835
1613576380000|2021-02-17 15:39:40|5995|5981|5996|5980|5996|5981|5995|5980|203
1613576390000|2021-02-17 15:39:50|5995|5981|5996|5981|5996|5982|5995|5981|300
1613576400000|2021-02-17 15:40:00|5995|5982|5996|5982|5996|5982|5995|5981|400
1613576410000|2021-02-17 15:40:10|5995|5990|6000|5989|6000|5990|5990|5981|800
1613576420000|2021-02-17 15:40:20|5999|5984|5992|5971|5999|5984|5981|5971|1100
1613576430000|2021-02-17 15:40:30|5991|5972|5990|5974|5991|5976|5989|5971|0
1613576440000|2021-02-17 15:40:40|5989|5975|5982|5963|5992|5978|5982|5963|3668
1613576450000|2021-02-17 15:40:50|5983|5964|5983|5967|5983|5968|5982|5964|100
1613576460000|2021-02-17 15:41:00|5980|5966|5989|5965|5990|5968|5979|5964|0
1613576470000|2021-02-17 15:41:10|5982|5966|5992|5969|5992|5969|5982|5966|1909
1613576480000|2021-02-17 15:41:20|5995|5970|5996|5983|5996|5984|5995|5970|570
1613576490000|2021-02-17 15:41:30|5995|5982|5991|5978|5995|5982|5990|5978|2492
1613576500000|2021-02-17 15:41:40|5994|5979|6000|5984|6000|5986|5986|5979|100
1613576510000|2021-02-17 15:41:50|5998|5986|6007|5994|6007|5995|5998|5983|2700
1613576520000|2021-02-17 15:42:00|6006|5993|5997|5973|6006|5993|5969|5957|26094
1613576530000|2021-02-17 15:42:10|5996|5976|5996|5978|5997|5978|5995|5976|2500
1613576540000|2021-02-17 15:42:20|5995|5979|5995|5983|5996|5983|5984|5978|237
1613576550000|2021-02-17 15:42:30|5994|5978|5995|5979|5996|5983|5993|5978|0
1613576560000|2021-02-17 15:42:40|5994|5978|5995|5979|5995|5980|5994|5978|0
1613576570000|2021-02-17 15:42:50|5994|5980|5995|5979|5995|5980|5994|5979|120
1613576580000|2021-02-17 15:43:00|5989|5980|5987|5970|5989|5980|5981|5970|538
1613576590000|2021-02-17 15:43:10|5986|5971|5987|5971|5987|5973|5986|5971|367
1613576600000|2021-02-17 15:43:20|5986|5972|5980|5965|5986|5972|5975|5965|2740
1613576610000|2021-02-17 15:43:30|5979|5958|5978|5961|5980|5964|5977|5958|0
1613576620000|2021-02-17 15:43:40|5977|5969|5965|5960|5978|5970|5963|5956|3397
1613576630000|2021-02-17 15:43:50|5966|5956|5986|5969|5989|5972|5966|5956|10044
1613576640000|2021-02-17 15:44:00|5985|5970|5986|5970|5986|5971|5984|5969|200
1613576650000|2021-02-17 15:44:10|5985|5971|5986|5970|5986|5971|5985|5970|100
1613576660000|2021-02-17 15:44:20|5985|5971|5988|5981|5988|5981|5985|5971|1020
1613576670000|2021-02-17 15:44:30|5987|5984|5986|5967|5988|5984|5986|5966|1862
1613576680000|2021-02-17 15:44:40|5988|5968|5988|5979|5988|5980|5981|5967|100
1613576690000|2021-02-17 15:44:50|5987|5978|5986|5971|5987|5980|5985|5971|600
1613576700000|2021-02-17 15:45:00|5985|5972|5983|5966|5986|5972|5981|5966|1100
1613576710000|2021-02-17 15:45:10|5982|5962|5980|5962|5982|5963|5979|5962|0
1613576720000|2021-02-17 15:45:20|5979|5963|5977|5961|5979|5963|5976|5961|1400
1613576730000|2021-02-17 15:45:30|5976|5962|5977|5961|5977|5962|5976|5961|625
1613576740000|2021-02-17 15:45:40|5976|5962|5976|5962|5977|5964|5975|5961|600
1613576750000|2021-02-17 15:45:50|5975|5963|5968|5960|5976|5964|5966|5960|1535
1613576760000|2021-02-17 15:46:00|5969||5967||5969||5967||650
1613576770000|2021-02-17 15:46:10|5964|5956|5964|5952|5966|5956|5955|5951|3846
1613576780000|2021-02-17 15:46:20|5963|5953|5958|5947|5966|5958|5953|5947|12703
1613576790000|2021-02-17 15:46:30|5957|5948|5956|5946|5958|5948|5947|5942|2608
1613576800000|2021-02-17 15:46:40||5947||5947||5947||5947|168
1613576810000|2021-02-17 15:46:50|5950|5943|5956|5943|5956|5944|5950|5942|1800
1613576820000|2021-02-17 15:47:00|5955|5944|5974|5962|5975|5967|5955|5943|1850
1613576830000|2021-02-17 15:47:10|5973|5963|5963|5952|5973|5963|5963|5952|1250
1613576840000|2021-02-17 15:47:20|5968|5941|5959|5946|5968|5953|5959|5941|6254
1613576850000|2021-02-17 15:47:30|5960|5947|5962|5951|5962|5951|5950|5946|2825
1613576860000|2021-02-17 15:47:40|5964|5960|5970|5960|5973|5960|5964|5954|280
1613576870000|2021-02-17 15:47:50|5973|5951|5959|5946|5973|5951|5959|5940|800
1613576880000|2021-02-17 15:48:00|5956|5947|5954|5942|5956|5956|5954|5942|1500
1613576890000|2021-02-17 15:48:10|5953|5943|5940|5930|5953|5943|5940|5930|1700
1613576900000|2021-02-17 15:48:20|5939|5931|5948|5939|5954|5940|5939|5930|307
1613576910000|2021-02-17 15:48:30|5945|5932|5939|5930|5949|5937|5939|5930|1402
1613576920000|2021-02-17 15:48:40|5940|5933|5935|5930|5940|5933|5935|5930|950
1613576930000|2021-02-17 15:48:50|5939|5931|5939|5932|5940|5933|5939|5931|550
1613576940000|2021-02-17 15:49:00|5940|5933|5949|5941|5949|5941|5940|5933|2179
1613576950000|2021-02-17 15:49:10|5954|5942|5959|5944|5959|5945|5954|5942|1500
1613576960000|2021-02-17 15:49:20|5958|5945|5959|5950|5959|5950|5949|5944|3166
1613576970000|2021-02-17 15:49:30|5958|5949|5954|5940|5958|5949|5950|5940|11667
1613576980000|2021-02-17 15:49:40|5955|5941|5957|5943|5958|5944|5955|5941|400
1613576990000|2021-02-17 15:49:50|5956|5944|5959|5950|5959|5950|5956|5943|515
1613577000000|2021-02-17 15:50:00|5962|5952|5961|5950|5964|5960|5960|5950|1789
1613577010000|2021-02-17 15:50:10|5960||5960||5961||5960||1600
1613577020000|2021-02-17 15:50:20|5961|5959|5952|5936|5970|5959|5940|5934|18850
1613577030000|2021-02-17 15:50:30|5951|5937|5950|5940|5970|5952|5946|5930|6655
1613577040000|2021-02-17 15:50:40|5951|5938|5948|5933|5953|5938|5944|5933|1704
1613577050000|2021-02-17 15:50:50||5934||5935||5935||5933|750
1613577060000|2021-02-17 15:51:00||5936||5936||5937||5935|500
1613577070000|2021-02-17 15:51:10|5949|5937|5948|5938|5949|5945|5948|5936|700
1613577080000|2021-02-17 15:51:20|5949|5943|5949|5938|5949|5948|5948|5938|400
1613577090000|2021-02-17 15:51:30|5948|5933|5946|5931|5949|5933|5929|5925|17544
1613577100000|2021-02-17 15:51:40|5947|5932|5948|5931|5949|5932|5947|5931|1700
1613577110000|2021-02-17 15:51:50|5947|5932|5946|5934|5949|5942|5946|5931|2000
1613577120000|2021-02-17 15:52:00|5945|5928|5940|5926|5945|5928|5940|5925|1800
1613577130000|2021-02-17 15:52:10|5939|5927|5939|5930|5939|5930|5938|5927|1388
1613577140000|2021-02-17 15:52:20|5938|5927|5929|5920|5938|5927|5929|5920|1938
1613577150000|2021-02-17 15:52:30|5925|5919|5929|5920|5930|5920|5923|5911|5845
1613577160000|2021-02-17 15:52:40|5927|5912|5923|5913|5927|5913|5923|5911|265
1613577170000|2021-02-17 15:52:50|5924|5911|5923|5916|5924|5916|5919|5911|2137
1613577180000|2021-02-17 15:53:00|5926|5915|5920|5913|5926|5918|5920|5911|2215
1613577190000|2021-02-17 15:53:10|5921|5911|5912|5904|5921|5911|5911|5904|6618
1613577200000|2021-02-17 15:53:20|5911|5906|5909|5904|5911|5906|5909|5904|900
1613577210000|2021-02-17 15:53:30|5907|5903|5907|5901|5908|5903|5904|5901|2065
1613577220000|2021-02-17 15:53:40|5903|5900|5887|5878|5903|5900|5880|5876|40918
1613577230000|2021-02-17 15:53:50|5885|5879|5887|5880|5887|5881|5869|5860|21011
1613577240000|2021-02-17 15:54:00|5881|5882|5889|5884|5894|5885|5881|5882|5243
1613577250000|2021-02-17 15:54:10|5888|5883|5886|5871|5888|5883|5875|5869|2979
1613577260000|2021-02-17 15:54:20|5888|5872|5891|5880|5891|5884|5884|5871|2064
1613577270000|2021-02-17 15:54:30|5890|5881|5883|5880|5891|5884|5883|5880|4980
1613577280000|2021-02-17 15:54:40|5882|5875|5893|5881|5895|5890|5881|5870|4008
1613577290000|2021-02-17 15:54:50|5894|5882|5894|5887|5895|5887|5893|5882|200
1613577300000|2021-02-17 15:55:00|5895|5885|5897|5890|5897|5890|5890|5882|1311
1613577310000|2021-02-17 15:55:10|5898|5891|5907|5897|5909|5898|5897|5891|5875
1613577320000|2021-02-17 15:55:20|5911|5900|5920|5905|5920|5905|5911|5900|750
1613577330000|2021-02-17 15:55:30|5919|5906|5918|5906|5920|5906|5917|5906|2217
1613577340000|2021-02-17 15:55:40|5919|5907|5920|5912|5924|5917|5918|5906|3590
1613577350000|2021-02-17 15:55:50|5913|5913|5919|5910|5924|5913|5911|5900|2637
1613577360000|2021-02-17 15:56:00|||||||||861
1613577370000|2021-02-17 15:56:10|5911|5900|5918|5902|5919|5904|5911|5900|5615
1613577380000|2021-02-17 15:56:20|5917|5903|5915|5907|5918|5907|5911|5900|650
1613577390000|2021-02-17 15:56:30|5919|5908|5919|5907|5919|5908|5910|5907|810
1613577400000|2021-02-17 15:56:40|5918|5910|5918|5910|5919|5910|5918|5910|0
1613577410000|2021-02-17 15:56:50|||||||||200
1613577420000|2021-02-17 15:57:00|5914|5900|5918|5902|5918|5910|5910|5900|1561
1613577430000|2021-02-17 15:57:10|5919|5903|5926|5916|5926|5916|5917|5903|2177
1613577440000|2021-02-17 15:57:20|5928|5919|5934|5923|5934|5923|5928|5919|937
1613577450000|2021-02-17 15:57:30|5935|5927|5939|5928|5942|5928|5935|5927|2149
1613577460000|2021-02-17 15:57:40|5938||5936||5939||5936||1000
1613577470000|2021-02-17 15:57:50|5937|5930|5940|5930|5940|5930|5937|5930|100
1613577480000|2021-02-17 15:58:00|5939||5940||5940||5939||800
1613577490000|2021-02-17 15:58:10|5939|5931|5949|5940|5955|5944|5939|5931|2760
1613577500000|2021-02-17 15:58:20|||||||||11900
1613577510000|2021-02-17 15:58:30|5948|5935|5944|5934|5948|5935|5944|5922|1155
1613577520000|2021-02-17 15:58:40|5943|5927|5943|5935|5944|5935|5942|5927|3297
1613577530000|2021-02-17 15:58:50|5940|5932|5944|5930|5946|5932|5940|5927|650
1613577540000|2021-02-17 15:59:00|5943|5931|5934|5925|5943|5931|5933|5925|100
1613577550000|2021-02-17 15:59:10|5935|5929|5942|5929|5945|5930|5935|5929|1521
1613577560000|2021-02-17 15:59:20|5944|5930|5951|5939|5951|5942|5942|5930|2146
1613577570000|2021-02-17 15:59:30|5950|5940|5950|5940|5950|5940|5950|5940|700
1613577580000|2021-02-17 15:59:40|5949|5932|5946|5937|5949|5937|5945|5932|700
1613577590000|2021-02-17 15:59:50|5947|5941|5944|5933|5950|5941|5942|5932|1050
1613577600000|2021-02-17 16:00:00|5943||5943||5943||5941||500
1613577610000|2021-02-17 16:00:10|||||||||318
1613577620000|2021-02-17 16:00:20|5944|5934|5942|5933|5944|5934|5942|5933|100
1613577630000|2021-02-17 16:00:30|5934|5930|5933|5923|5934|5930|5931|5915|2052
1613577640000|2021-02-17 16:00:40|5932|5924|5932|5923|5932|5924|5932|5923|0
1613577650000|2021-02-17 16:00:50|5933|5925|5940|5930|5940|5930|5933|5925|1357
1613577660000|2021-02-17 16:01:00|5931|5925|5929|5915|5931|5925|5929|5915|2200
1613577670000|2021-02-17 16:01:10|5930|5920|5935|5921|5940|5928|5930|5915|250
1613577680000|2021-02-17 16:01:20|5930|5917|5930|5920|5930|5920|5928|5915|1000
1613577690000|2021-02-17 16:01:30|||||||||220
1613577700000|2021-02-17 16:01:40||5921||5921||5921||5920|100
1613577710000|2021-02-17 16:01:50|5928|5925|5928|5921|5928|5925|5928|5921|810
1613577720000|2021-02-17 16:02:00|5925|5923|5926|5915|5926|5923|5925|5915|950
1613577730000|2021-02-17 16:02:10|5924|5913|5909|5901|5925|5913|5908|5901|1724
1613577740000|2021-02-17 16:02:20|5910|5905|5910|5902|5910|5905|5909|5900|1612
1613577750000|2021-02-17 16:02:30|5914|5904|5910|5903|5914|5904|5906|5903|1282
1613577760000|2021-02-17 16:02:40|5914|5904|5917|5906|5925|5906|5914|5904|700
1613577770000|2021-02-17 16:02:50|5916|5904|5915|5903|5916|5904|5914|5903|800
1613577780000|2021-02-17 16:03:00|||||||||110
1613577790000|2021-02-17 16:03:10|5914|5902|5914|5900|5915|5902|5908|5900|1550
1613577800000|2021-02-17 16:03:20|5915|5901|5913|5901|5915|5903|5906|5900|522
1613577810000|2021-02-17 16:03:30|5912||5910||5913||5910||1005
1613577820000|2021-02-17 16:03:40|||||||||100
1613577830000|2021-02-17 16:03:50|5909|5902|5909|5891|5909|5902|5898|5890|4987
1613577840000|2021-02-17 16:04:00|5908|5892|5905|5891|5909|5893|5905|5891|100
1613577850000|2021-02-17 16:04:10|5904|5892|5897|5888|5905|5892|5896|5887|1237
1613577860000|2021-02-17 16:04:20|5902|5889|5899|5889|5902|5889|5890|5887|2000
1613577870000|2021-02-17 16:04:30|5895|5887|5900|5890|5900|5890|5889|5886|1930
1613577880000|2021-02-17 16:04:40|5894|5891|5900|5892|5903|5892|5894|5891|1159
1613577890000|2021-02-17 16:04:50|5898|5890|5897|5889|5900|5890|5894|5885|800
1613577900000|2021-02-17 16:05:00|5896|5886|5887|5881|5896|5887|5887|5881|2025
1613577910000|2021-02-17 16:05:10|5885|5880|5886|5875|5887|5882|5879|5875|4020
1613577920000|2021-02-17 16:05:20||5876||5876||5876||5875|874
1613577930000|2021-02-17 16:05:30|5887|5877|5887|5880|5887|5880|5880|5877|220
1613577940000|2021-02-17 16:05:40|5888|5878|5875|5863|5888|5878|5870|5861|6356
1613577950000|2021-02-17 16:05:50|5874|5862|5875|5863|5876|5864|5870|5862|800
1613577960000|2021-02-17 16:06:00|5874|5862|5860|5846|5875|5863|5843|5836|24189
1613577970000|2021-02-17 16:06:10|5859|5847|5856|5846|5859|5847|5855|5845|680
1613577980000|2021-02-17 16:06:20|5851|5840|5855|5843|5856|5846|5846|5840|5591
1613577990000|2021-02-17 16:06:30|5854|5847|5850|5840|5854|5847|5850|5840|1425
1613578000000|2021-02-17 16:06:40|5847|5843|5832|5826|5851|5843|5832|5825|6430
1613578010000|2021-02-17 16:06:50|5837|5827|5836|5829|5837|5832|5834|5827|656
1613578020000|2021-02-17 16:07:00|5831|5828|5844|5832|5847|5836|5831|5828|1288
1613578030000|2021-02-17 16:07:10|5843|5833|5846|5835|5846|5835|5843|5832|735
1613578040000|2021-02-17 16:07:20|5845|5840|5852|5842|5852|5842|5845|5840|4358
1613578050000|2021-02-17 16:07:30|5853|5852|5853|5842|5853|5852|5852|5842|4332
1613578060000|2021-02-17 16:07:40|5852|5847|5850|5835|5853|5847|5843|5834|2095
1613578070000|2021-02-17 16:07:50|5847|5836|5851|5834|5851|5836|5844|5834|810
1613578080000|2021-02-17 16:08:00|5849|5832|5839|5826|5849|5833|5831|5825|7077
1613578090000|2021-02-17 16:08:10|5838|5827|5839|5826|5839|5833|5838|5826|1822
1613578100000|2021-02-17 16:08:20|5838|5827|5854|5846|5858|5846|5836|5826|6085
1613578110000|2021-02-17 16:08:30|5858||5858||5858||5854||850
1613578120000|2021-02-17 16:08:40|5854|5847|5857|5849|5858|5850|5854|5846|400
1613578130000|2021-02-17 16:08:50|5858|5851|5861|5850|5862|5851|5858|5849|14170
1613578140000|2021-02-17 16:09:00|5860|5846|5849|5841|5861|5846|5849|5841|4894
1613578150000|2021-02-17 16:09:10|5848||5849||5849||5848||1099
1613578160000|2021-02-17 16:09:20|5853|5842|5854|5847|5854|5847|5852|5840|3086
1613578170000|2021-02-17 16:09:30|5858||5858||5858||5858||300
1613578180000|2021-02-17 16:09:40|5857|5853|5858|5854|5858|5854|5852|5853|700
1613578190000|2021-02-17 16:09:50|5857|5853|5856|5847|5857|5853|5853|5847|1180
1613578200000|2021-02-17 16:10:00|5855|5846|5842|5828|5855|5846|5842|5827|2200
1613578210000|2021-02-17 16:10:10|5841|5829|5843|5830|5843|5830|5841|5828|900
1613578220000|2021-02-17 16:10:20|5840|5831|5839|5830|5840|5835|5839|5830|600
1613578230000|2021-02-17 16:10:30|5838|5827|5819|5810|5838|5827|5819|5810|6658
1613578240000|2021-02-17 16:10:40|5821|5811|5821|5810|5821|5811|5819|5810|1300
1613578250000|2021-02-17 16:10:50|5820|5811|5810|5804|5821|5811|5810|5802|5001
1613578260000|2021-02-17 16:11:00|5808|5803|5810|5802|5810|5806|5808|5802|3153
1613578270000|2021-02-17 16:11:10|5809|5803|5810|5803|5810|5807|5806|5801|5066
1613578280000|2021-02-17 16:11:20|5809|5802|5809|5803|5810|5803|5809|5802|1166
1613578290000|2021-02-17 16:11:30|5810|5806|5814|5805|5814|5808|5810|5804|3664
1613578300000|2021-02-17 16:11:40|5810|5807|5814|5807|5814|5807|5810|5807|1650
1613578310000|2021-02-17 16:11:50|5819|5810|5825|5816|5825|5818|5814|5810|1736
1613578320000|2021-02-17 16:12:00|5823|5811|5840|5825|5842|5830|5816|5808|10155
1613578330000|2021-02-17 16:12:10|5841|5826|5840|5826|5841|5826|5840|5825|306
1613578340000|2021-02-17 16:12:20|5839|5827|5839|5826|5840|5829|5835|5826|1500
1613578350000|2021-02-17 16:12:30|5840|5827|5829|5812|5840|5827|5818|5808|9492
1613578360000|2021-02-17 16:12:40|5828|5825|5829|5812|5829|5825|5828|5812|1400
1613578370000|2021-02-17 16:12:50|5828|5813|5829|5812|5829|5813|5828|5812|900
1613578380000|2021-02-17 16:13:00|5828|5813|5822|5815|5829|5816|5822|5812|1762
1613578390000|2021-02-17 16:13:10||5814||5815||5815||5814|1332
1613578400000|2021-02-17 16:13:20|5819|5810|5813|5803|5819|5810|5810|5803|3247
1613578410000|2021-02-17 16:13:30|5812|5802|5790|5778|5812|5802|5787|5777|52419
1613578420000|2021-02-17 16:13:40|5787|5777|5796|5786|5797|5794|5782|5775|11685
1613578430000|2021-02-17 16:13:50|5795|5785|5766|5750|5796|5785|5744|5742|17133
1613578440000|2021-02-17 16:14:00|5765|5751|5766|5754|5766|5755|5764|5751|4231
1613578450000|2021-02-17 16:14:10|5755|5755|5781|5773|5791|5779|5755|5754|18360
1613578460000|2021-02-17 16:14:20|5786|5780|5791|5781|5791|5781|5786|5780|1800
1613578470000|2021-02-17 16:14:30|5790||5790||5791||5790||1825
1613578480000|2021-02-17 16:14:40|5791|5780|5791|5781|5791|5785|5787|5780|2750
1613578490000|2021-02-17 16:14:50|5790|5782|5796|5787|5800|5791|5790|5781|3736
1613578500000|2021-02-17 16:15:00|5794|5783|5783|5775|5795|5783|5782|5775|1300
1613578510000|2021-02-17 16:15:10|5782|5771|5780|5771|5782|5771|5778|5771|1200
1613578520000|2021-02-17 16:15:20|5783|5772|5794|5785|5794|5785|5783|5772|4185
1613578530000|2021-02-17 16:15:30|5788|5783|5785|5775|5788|5783|5783|5771|1507
1613578540000|2021-02-17 16:15:40|5782|5771|5782|5772|5782|5773|5782|5771|2000
1613578550000|2021-02-17 16:15:50|5780|5771|5769|5760|5780|5773|5769|5760|3520
1613578560000|2021-02-17 16:16:00|5768|5758|5761|5746|5768|5758|5760|5741|7200
1613578570000|2021-02-17 16:16:10|5764|5747|5744|5732|5764|5747|5744|5732|3199
1613578580000|2021-02-17 16:16:20|5743|5733|5761|5748|5761|5753|5743|5731|3684
1613578590000|2021-02-17 16:16:30|5760|5749|5773|5751|5779|5752|5754|5748|2241
1613578600000|2021-02-17 16:16:40|5772|5752|5774|5758|5774|5758|5772|5751|3150
1613578610000|2021-02-17 16:16:50|5773|5759|5774|5765|5774|5770|5773|5758|913
1613578620000|2021-02-17 16:17:00|5770|5762|5767|5751|5774|5765|5760|5734|4590
1613578630000|2021-02-17 16:17:10|5766|5750|5766|5744|5766|5751|5755|5732|3615
1613578640000|2021-02-17 16:17:20|5765|5750|5748|5726|5768|5750|5732|5722|8980
1613578650000|2021-02-17 16:17:30|5747|5720|5743|5727|5750|5727|5718|5701|7334
1613578660000|2021-02-17 16:17:40|5739|5726|5739|5727|5750|5730|5729|5709|10029
1613578670000|2021-02-17 16:17:50|5738|5726|5725|5704|5738|5726|5725|5702|5887
1613578680000|2021-02-17 16:18:00|5718|5705|5725|5713|5725|5713|5718|5704|2000
1613578690000|2021-02-17 16:18:10|5724|5719|5750|5739|5750|5739|5723|5719|3200
1613578700000|2021-02-17 16:18:20|5749|5740|5759|5740|5760|5749|5749|5740|4731
1613578710000|2021-02-17 16:18:30|5760|5741|5784|5774|5785|5775|5759|5741|1973
1613578720000|2021-02-17 16:18:40|5780|5773|5772|5741|5785|5773|5772|5741|4360
1613578730000|2021-02-17 16:18:50|5771|5742|5771|5759|5772|5761|5755|5739|2536
1613578740000|2021-02-17 16:19:00|5770|5760|5770|5742|5771|5763|5761|5739|2100
1613578750000|2021-02-17 16:19:10|5769|5743|5770|5745|5770|5746|5764|5742|1090
1613578760000|2021-02-17 16:19:20|5777|5746|5773|5750|5785|5767|5771|5746|1625
1613578770000|2021-02-17 16:19:30|5772|5772|5767|5758|5781|5772|5767|5750|700
1613578780000|2021-02-17 16:19:40|5775|5759|5761|5740|5778|5759|5752|5740|4114
1613578790000|2021-02-17 16:19:50|5760|5741|5739|5725|5761|5741|5738|5725|5525
1613578800000|2021-02-17 16:20:00|5738|5726|5736|5725|5738|5726|5736|5725|2763
1613578810000|2021-02-17 16:20:10|5735|5714|5729|5715|5735|5715|5729|5714|2405
1613578820000|2021-02-17 16:20:20|5728|5710|5728|5708|5728|5716|5715|5707|1050
1613578830000|2021-02-17 16:20:30|5727|5709|5735|5717|5740|5717|5724|5708|3550
1613578840000|2021-02-17 16:20:40|5734|5718|5730|5720|5740|5720|5725|5715|2700
1613578850000|2021-02-17 16:20:50|5736|5721|5755|5736|5755|5736|5736|5721|1916
1613578860000|2021-02-17 16:21:00|5753|5737|5755|5736|5755|5737|5746|5736|1400
1613578870000|2021-02-17 16:21:10|5757|5745|5758|5736|5764|5748|5753|5736|11086
1613578880000|2021-02-17 16:21:20|5759|5737|5770|5756|5774|5756|5758|5736|2885
1613578890000|2021-02-17 16:21:30|5769|5757|5788|5776|5800|5788|5769|5757|13495
1613578900000|2021-02-17 16:21:40|5787|5774|5785|5777|5787|5777|5779|5760|3074
1613578910000|2021-02-17 16:21:50||5780||5777||5780||5777|5329
1613578920000|2021-02-17 16:22:00|5784|5783|5781|5767|5785|5783|5781|5758|6912
1613578930000|2021-02-17 16:22:10|5780|5768|5780|5773|5781|5780|5775|5754|11824
1613578940000|2021-02-17 16:22:20|5781|5776|5788|5776|5789|5777|5780|5776|16824
1613578950000|2021-02-17 16:22:30|5785|5780|5794|5786|5800|5795|5785|5780|9371
1613578960000|2021-02-17 16:22:40|5793|5789|5809|5795|5815|5800|5786|5780|5597
1613578970000|2021-02-17 16:22:50||5796||5796||5797||5795|700
1613578980000|2021-02-17 16:23:00|5808|5795|5791|5784|5808|5795|5791|5784|1322
1613578990000|2021-02-17 16:23:10|5792|5785|5787|5780|5792|5787|5787|5780|2674
1613579000000|2021-02-17 16:23:20|5788|5782|5790|5782|5792|5787|5787|5780|1051
1613579010000|2021-02-17 16:23:30||5783||5782||5783||5782|2099
1613579020000|2021-02-17 16:23:40||5786||5786||5786||5786|0
1613579030000|2021-02-17 16:23:50|5792|5789|5795|5790|5796|5791|5792|5789|572
1613579040000|2021-02-17 16:24:00|5793|5786|5778|5766|5793|5786|5777|5765|9276
1613579050000|2021-02-17 16:24:10|5781|5770|5780|5766|5781|5773|5771|5765|5528
1613579060000|2021-02-17 16:24:20|5779|5767|5771|5761|5779|5767|5766|5760|1817
1613579070000|2021-02-17 16:24:30|5766|5763|5768|5763|5771|5763|5766|5763|1100
1613579080000|2021-02-17 16:24:40|5769|5765|5786|5767|5787|5768|5769|5764|1781
1613579090000|2021-02-17 16:24:50|5785|5768|5786|5772|5786|5773|5777|5768|1564
1613579100000|2021-02-17 16:25:00|5785|5773|5768|5755|5786|5773|5768|5755|6059
1613579110000|2021-02-17 16:25:10|5767|5756|5771|5757|5772|5758|5766|5755|900
1613579120000|2021-02-17 16:25:20|5770|5756|5760|5751|5771|5758|5760|5751|1300
1613579130000|2021-02-17 16:25:30|5759|5750|5749|5736|5759|5750|5749|5735|3636
1613579140000|2021-02-17 16:25:40|5748|5737|5745|5735|5748|5739|5745|5735|1260
1613579150000|2021-02-17 16:25:50|5744|5736|5768|5748|5768|5748|5744|5736|8000
1613579160000|2021-02-17 16:26:00|5764|5749|5763|5748|5765|5749|5763|5748|2742
1613579170000|2021-02-17 16:26:10|5762|5749|5779|5755|5781|5756|5762|5748|2106
1613579180000|2021-02-17 16:26:20|5778|5756|5811|5798|5813|5799|5778|5755|5747
1613579190000|2021-02-17 16:26:30|5810|5795|5810|5798|5810|5799|5809|5795|800
1613579200000|2021-02-17 16:26:40|5809|5797|5808|5789|5810|5804|5807|5789|3690
1613579210000|2021-02-17 16:26:50|5807|5800|5808|5800|5808|5800|5807|5800|150
1613579220000|2021-02-17 16:27:00|5810|5805|5824|5805|5827|5810|5810|5805|2891
1613579230000|2021-02-17 16:27:10|5823|5807|5832|5826|5832|5826|5822|5807|5702
1613579240000|2021-02-17 16:27:20|5831|5825|5827|5819|5832|5825|5826|5808|4794
1613579250000|2021-02-17 16:27:30|5821|5802|5828|5809|5832|5825|5820|5800|2200
1613579260000|2021-02-17 16:27:40|5830|5816|5842|5830|5845|5834|5830|5816|2438
1613579270000|2021-02-17 16:27:50|5844|5832|5838|5826|5844|5832|5807|5787|14845
1613579280000|2021-02-17 16:28:00|5837|5825|5828|5820|5838|5826|5822|5820|5710
1613579290000|2021-02-17 16:28:10|5827|5815|5818|5805|5827|5815|5803|5790|3378
1613579300000|2021-02-17 16:28:20|5817|5804|5811|5800|5817|5811|5799|5796|1832
1613579310000|2021-02-17 16:28:30|5806|5799|5817|5804|5818|5814|5792|5790|13252
1613579320000|2021-02-17 16:28:40|5816|5816|5828|5822|5835|5825|5816|5816|7655
1613579330000|2021-02-17 16:28:50|5825|5817|5818|5809|5827|5820|5810|5808|2952
1613579340000|2021-02-17 16:29:00|5819|5813|5816|5801|5820|5819|5812|5800|2504
1613579350000|2021-02-17 16:29:10|5815|5802|5817|5804|5818|5807|5805|5801|6190
1613579360000|2021-02-17 16:29:20|5816|5805|5822|5816|5826|5819|5816|5805|4937
1613579370000|2021-02-17 16:29:30|5821|5819|5819|5809|5825|5821|5810|5800|12176
1613579380000|2021-02-17 16:29:40|5820|5818|5821|5815|5824|5818|5818|5800|5229
1613579390000|2021-02-17 16:29:50|5816|5818|5817|5806|5826|5822|5816|5806|15040
1613579400000|2021-02-17 16:30:00|5816|5807|5823|5815|5825|5816|5816|5806|4196
1613579410000|2021-02-17 16:30:10|5822|5806|5829|5818|5835|5826|5819|5806|6443
1613579420000|2021-02-17 16:30:20|5828|5823|5826|5820|5832|5823|5822|5815|7368
1613579430000|2021-02-17 16:30:30|5823|5821|5836|5827|5839|5828|5823|5821|6910
1613579440000|2021-02-17 16:30:40|5828|5826|5834|5822|5839|5833|5827|5821|3900
1613579450000|2021-02-17 16:30:50|5833|5821|5830|5810|5833|5825|5823|5810|1474
1613579460000|2021-02-17 16:31:00|5829|5811|5842|5835|5850|5835|5828|5806|15465
1613579470000|2021-02-17 16:31:10|5836|5834|5839|5821|5850|5842|5835|5821|9916
1613579480000|2021-02-17 16:31:20|5836|5830|5836|5820|5839|5832|5820|5818|7100
1613579490000|2021-02-17 16:31:30|5837|5826|5839|5832|5840|5832|5837|5826|1511
1613579500000|2021-02-17 16:31:40|5840|5835|5845|5835|5845|5838|5840|5835|1622
1613579510000|2021-02-17 16:31:50|5840|5836|5845|5837|5845|5837|5840|5835|200
1613579520000|2021-02-17 16:32:00|5844|5840|5841|5828|5844|5842|5841|5826|1300
1613579530000|2021-02-17 16:32:10|5839|5829|5840|5829|5844|5840|5836|5827|1555
1613579540000|2021-02-17 16:32:20||5830||5829||5830||5829|100
1613579550000|2021-02-17 16:32:30|5839|5830|5833|5825|5839|5830|5833|5825|900
1613579560000|2021-02-17 16:32:40|5830|5818|5821|5806|5830|5820|5820|5806|2949
1613579570000|2021-02-17 16:32:50|5820|5807|5820|5812|5820|5815|5818|5806|566
1613579580000|2021-02-17 16:33:00|5818|5815|5813|5806|5819|5815|5813|5806|856
1613579590000|2021-02-17 16:33:10|5815|5808|5806|5796|5815|5808|5804|5796|3821
1613579600000|2021-02-17 16:33:20|5807|5794|5800|5789|5807|5797|5793|5785|5753
1613579610000|2021-02-17 16:33:30|5795|5790|5792|5779|5795|5795|5788|5778|4950
1613579620000|2021-02-17 16:33:40|5791|5778|5800|5785|5800|5786|5791|5778|600
1613579630000|2021-02-17 16:33:50|5799|5786|5809|5794|5810|5795|5798|5785|1950
1613579640000|2021-02-17 16:34:00|5808|5795|5810|5804|5810|5804|5807|5794|1120
1613579650000|2021-02-17 16:34:10|5808|5800|5805|5794|5808|5805|5804|5794|1250
1613579660000|2021-02-17 16:34:20|5804|5793|5805|5795|5805|5795|5800|5793|400
1613579670000|2021-02-17 16:34:30|5808|5798|5805|5791|5824|5814|5805|5791|7787
1613579680000|2021-02-17 16:34:40|5809|5792|5817|5800|5819|5805|5809|5791|600
1613579690000|2021-02-17 16:34:50|5818|5801|5815|5800|5819|5805|5814|5800|808
1613579700000|2021-02-17 16:35:00|5814|5801|5813|5804|5815|5804|5810|5800|1170
1613579710000|2021-02-17 16:35:10|5812|5806|5807|5794|5813|5809|5806|5794|1584
1613579720000|2021-02-17 16:35:20|5806|5795|5812|5798|5812|5808|5806|5794|600
1613579730000|2021-02-17 16:35:30|5811|5799|5808|5794|5811|5809|5807|5792|100
1613579740000|2021-02-17 16:35:40|5807|5790|5801|5786|5807|5794|5798|5785|1720
1613579750000|2021-02-17 16:35:50|5800|5787|5794|5786|5801|5787|5790|5775|9741
1613579760000|2021-02-17 16:36:00|5795|5789|5800|5794|5803|5799|5795|5779|3443
1613579770000|2021-02-17 16:36:10|5799|5795|5796|5786|5799|5795|5796|5775|2615
1613579780000|2021-02-17 16:36:20|5799|5788|5827|5816|5829|5817|5799|5785|4221
1613579790000|2021-02-17 16:36:30|5824|5817|5820|5806|5824|5823|5819|5805|1392
1613579800000|2021-02-17 16:36:40|5819|5810|5827|5818|5827|5818|5819|5810|493
1613579810000|2021-02-17 16:36:50|5826|5810|5825|5819|5826|5820|5824|5810|1100
1613579820000|2021-02-17 16:37:00|5824|5814|5819|5806|5824|5819|5818|5805|1068
1613579830000|2021-02-17 16:37:10|5818|5807|5818|5810|5819|5810|5816|5806|1375
1613579840000|2021-02-17 16:37:20|5819|5807|5822|5813|5827|5822|5819|5806|3313
1613579850000|2021-02-17 16:37:30|5821|5817|5836|5820|5843|5836|5821|5817|1711
1613579860000|2021-02-17 16:37:40|5834||5834||5834||5834||0
1613579870000|2021-02-17 16:37:50|5836|5821|5859|5847|5861|5851|5835|5820|3527
1613579880000|2021-02-17 16:38:00|5860|5850|5844|5833|5864|5859|5844|5830|4098
1613579890000|2021-02-17 16:38:10|5843|5830|5844|5830|5844|5837|5840|5830|475
1613579900000|2021-02-17 16:38:20|5841|5831|5832|5820|5843|5838|5831|5820|1771
1613579910000|2021-02-17 16:38:30|5833|5821|5837|5820|5844|5836|5833|5811|400
1613579920000|2021-02-17 16:38:40|5838|5811|5840|5831|5841|5831|5835|5808|446
1613579930000|2021-02-17 16:38:50|5830|5829|5832|5821|5844|5832|5830|5821|2359
1613579940000|2021-02-17 16:39:00|5833|5822|5844|5832|5844|5833|5833|5821|1450
1613579950000|2021-02-17 16:39:10|5843|5831|5842|5833|5844|5841|5842|5828|200
1613579960000|2021-02-17 16:39:20|5843|5830|5832|5824|5843|5837|5832|5814|3533
1613579970000|2021-02-17 16:39:30|5834|5820|5832|5821|5834|5828|5828|5808|100
1613579980000|2021-02-17 16:39:40|5831|5825|5832|5821|5833|5830|5830|5807|1701
1613579990000|2021-02-17 16:39:50|5833|5824|5840|5834|5840|5834|5825|5815|2108
1613580000000|2021-02-17 16:40:00|5841|5837|5847|5834|5857|5847|5840|5832|3011
1613580010000|2021-02-17 16:40:10|5846|5835|5855|5841|5855|5841|5844|5834|2208
1613580020000|2021-02-17 16:40:20|5856|5842|5872|5852|5872|5852|5854|5841|925
1613580030000|2021-02-17 16:40:30|5874|5853|5872|5860|5878|5868|5867|5852|1481
1613580040000|2021-02-17 16:40:40|5871|5846|5870|5857|5871|5860|5869|5843|100
1613580050000|2021-02-17 16:40:50|5866|5860|5874|5857|5875|5860|5866|5857|568
1613580060000|2021-02-17 16:41:00|5873|5858|5863|5851|5873|5858|5863|5850|1200
1613580070000|2021-02-17 16:41:10|5860|5852|5863|5852|5863|5860|5860|5850|2866
1613580080000|2021-02-17 16:41:20|5860||5863||5863||5860||100
1613580090000|2021-02-17 16:41:30||5853||5853||5853||5852|1000
1613580100000|2021-02-17 16:41:40|5862|5852|5861|5847|5862|5852|5851|5840|1420
1613580110000|2021-02-17 16:41:50|5860|5848|5860|5851|5860|5851|5860|5847|1157
1613580120000|2021-02-17 16:42:00|5859|5850|5850|5841|5859|5850|5845|5824|3300
1613580130000|2021-02-17 16:42:10|5857|5842|5860|5846|5860|5850|5856|5840|1406
1613580140000|2021-02-17 16:42:20|5859|5847|5853|5841|5860|5854|5853|5830|1782
1613580150000|2021-02-17 16:42:30||5842||5835||5842||5829|100
1613580160000|2021-02-17 16:42:40|5852|5836|5868|5855|5869|5855|5834|5823|6924
1613580170000|2021-02-17 16:42:50|5869|5854|5852|5839|5869|5854|5848|5836|2413
1613580180000|2021-02-17 16:43:00|5851|5836|5866|5849|5866|5849|5849|5836|2723
1613580190000|2021-02-17 16:43:10|5863|5850|5859|5850|5866|5853|5854|5850|650
1613580200000|2021-02-17 16:43:20|5862|5851|5866|5853|5869|5854|5859|5851|1521
1613580210000|2021-02-17 16:43:30|5865|5854|5865|5853|5865|5854|5865|5853|0
1613580220000|2021-02-17 16:43:40|5864|5854|5862|5855|5864|5855|5862|5853|730
1613580230000|2021-02-17 16:43:50|5859|5854|5862|5845|5862|5855|5851|5845|1266
1613580240000|2021-02-17 16:44:00|5861|5846|5863|5850|5866|5851|5861|5845|1100
1613580250000|2021-02-17 16:44:10|5859|5851|5860|5850|5862|5851|5845|5836|16580
1613580260000|2021-02-17 16:44:20|5861|5851|5869|5852|5874|5861|5861|5851|1200
1613580270000|2021-02-17 16:44:30|5868|5851|5858|5850|5869|5852|5858|5850|1243
1613580280000|2021-02-17 16:44:40|5868|5852|5858|5846|5869|5855|5858|5846|450
1613580290000|2021-02-17 16:44:50|5863|5847|5863|5853|5863|5853|5860|5847|1366
1613580300000|2021-02-17 16:45:00|5862|5851|5868|5854|5881|5873|5862|5851|7115
1613580310000|2021-02-17 16:45:10||5850||5850||5854||5850|1100
1613580320000|2021-02-17 16:45:20|5861|5851|5861|5850|5861|5854|5861|5850|500
1613580330000|2021-02-17 16:45:30|5860|5851|5854|5838|5861|5851|5853|5831|2883
1613580340000|2021-02-17 16:45:40|5853|5839|5854|5838|5854|5839|5853|5838|550
1613580350000|2021-02-17 16:45:50|5853|5840|5854|5840|5854|5841|5853|5838|600
1613580360000|2021-02-17 16:46:00|5853|5841|5861|5843|5861|5845|5851|5840|948
1613580370000|2021-02-17 16:46:10|5860|5842|5868|5854|5868|5855|5859|5842|315
1613580380000|2021-02-17 16:46:20|5867|5849|5860|5847|5868|5850|5859|5847|1979
1613580390000|2021-02-17 16:46:30|5859|5848|5860|5847|5860|5848|5859|5847|790
1613580400000|2021-02-17 16:46:40|5858|5848|5869|5858|5869|5858|5858|5848|2648
1613580410000|2021-02-17 16:46:50|5868|5859|5869|5860|5869|5860|5860|5858|2060
1613580420000|2021-02-17 16:47:00|5868|5864|5873|5866|5879|5866|5868|5860|2576
1613580430000|2021-02-17 16:47:10|5883|5867|5875|5867|5883|5868|5875|5866|700
1613580440000|2021-02-17 16:47:20|5876||5876||5876||5876||100
1613580450000|2021-02-17 16:47:30|||||||||400
1613580460000|2021-02-17 16:47:40|5875|5868|5873|5860|5875|5868|5872|5860|791
1613580470000|2021-02-17 16:47:50|5875|5861|5875|5861|5875|5870|5873|5861|1300
1613580480000|2021-02-17 16:48:00|5871|5867|5877|5864|5881|5867|5869|5861|500
1613580490000|2021-02-17 16:48:10|5878|5865|5877|5865|5878|5865|5876|5864|0
1613580500000|2021-02-17 16:48:20|5881|5870|5884|5876|5887|5876|5876|5865|1400
1613580510000|2021-02-17 16:48:30|5885|5877|5875|5866|5890|5880|5875|5860|2100
1613580520000|2021-02-17 16:48:40|5876|5867|5881|5866|5885|5869|5876|5866|400
1613580530000|2021-02-17 16:48:50|5878|5867|5889|5872|5889|5872|5878|5866|500
1613580540000|2021-02-17 16:49:00|5888|5873|5889|5878|5890|5879|5880|5873|800
1613580550000|2021-02-17 16:49:10|5890|5879|5889|5878|5890|5881|5886|5878|550
1613580560000|2021-02-17 16:49:20|5890|5880|5892|5887|5899|5888|5890|5880|2742
1613580570000|2021-02-17 16:49:30|5897|5885|5890|5880|5898|5885|5889|5880|1439
1613580580000|2021-02-17 16:49:40|5889|5877|5889|5877|5889|5878|5883|5871|2003
1613580590000|2021-02-17 16:49:50|5885|5876|5884|5864|5885|5878|5879|5864|100
1613580600000|2021-02-17 16:50:00|5883|5865|5882|5862|5884|5865|5881|5860|2620
1613580610000|2021-02-17 16:50:10|5881|5863|5879|5862|5882|5863|5878|5862|100
1613580620000|2021-02-17 16:50:20|5878|5860|5865|5855|5879|5862|5865|5850|550
1613580630000|2021-02-17 16:50:30|5866|5856|5870|5858|5872|5858|5864|5855|1365
1613580640000|2021-02-17 16:50:40|5871|5865|5882|5873|5884|5873|5870|5855|1210
1613580650000|2021-02-17 16:50:50|5884|5874|5884|5876|5884|5876|5884|5873|500
1613580660000|2021-02-17 16:51:00|5889|5880|5893|5882|5896|5882|5887|5876|1865
1613580670000|2021-02-17 16:51:10|5892|5880|5883|5875|5894|5880|5880|5871|3225
1613580680000|2021-02-17 16:51:20|5886|5880|5893|5881|5893|5882|5882|5880|300
1613580690000|2021-02-17 16:51:30|5892|5882|5899|5884|5900|5896|5890|5881|1550
1613580700000|2021-02-17 16:51:40|5898|5885|5897|5885|5898|5885|5897|5884|100
1613580710000|2021-02-17 16:51:50|5896|5884|5909|5898|5910|5898|5896|5884|3324
1613580720000|2021-02-17 16:52:00|5908|5899|5909|5899|5910|5899|5905|5898|1400
1613580730000|2021-02-17 16:52:10|5908|5905|5910|5899|5910|5905|5908|5899|1890
1613580740000|2021-02-17 16:52:20|5911|5900|5918|5909|5918|5909|5911|5899|618
1613580750000|2021-02-17 16:52:30|5920|5911|5924|5912|5925|5914|5920|5911|2374
1613580760000|2021-02-17 16:52:40|5923|5913|5924|5912|5924|5913|5923|5912|100
1613580770000|2021-02-17 16:52:50|5923|5913|5924|5914|5924|5914|5923|5912|200
1613580780000|2021-02-17 16:53:00|5923||5923||5923||5923||1800
1613580790000|2021-02-17 16:53:10|5924|5915|5924|5913|5924|5921|5922|5913|400
1613580800000|2021-02-17 16:53:20|5923|5914|5924|5915|5924|5915|5922|5913|100
1613580810000|2021-02-17 16:53:30|5921|5914|5924|5915|5924|5915|5921|5914|900
1613580820000|2021-02-17 16:53:40|5922||5922||5924||5922||100
1613580830000|2021-02-17 16:53:50|5924|5921|5929|5922|5930|5922|5924|5921|1696
1613580840000|2021-02-17 16:54:00|5930|5915|5925|5915|5930|5915|5924|5915|2500
1613580850000|2021-02-17 16:54:10|5926|5918|5930|5925|5930|5925|5925|5915|2051
1613580860000|2021-02-17 16:54:20|5932|5926|5940|5935|5940|5935|5932|5926|1600
1613580870000|2021-02-17 16:54:30|5939|5934|5935|5922|5940|5934|5935|5915|3343
1613580880000|2021-02-17 16:54:40|5934|5923|5932|5915|5935|5925|5930|5915|459
1613580890000|2021-02-17 16:54:50|5930|5918|5923|5915|5930|5921|5921|5915|1050
1613580900000|2021-02-17 16:55:00|5927|5918|5929|5921|5930|5921|5927|5918|912
1613580910000|2021-02-17 16:55:10|5928|5919|5928|5917|5929|5919|5925|5917|650
1613580920000|2021-02-17 16:55:20|5927|5910|5926|5912|5927|5913|5916|5903|3853
1613580930000|2021-02-17 16:55:30|5925|5913|5925|5907|5927|5913|5924|5905|811
1613580940000|2021-02-17 16:55:40|5924|5908|5925|5907|5925|5909|5924|5907|0
1613580950000|2021-02-17 16:55:50|5924|5909|5925|5907|5925|5909|5924|5907|210
1613580960000|2021-02-17 16:56:00|5926|5908|5929|5921|5930|5921|5926|5908|300
1613580970000|2021-02-17 16:56:10|5930|5922|5930|5921|5930|5922|5930|5921|449
1613580980000|2021-02-17 16:56:20|5929|5916|5923|5916|5929|5917|5923|5916|400
1613580990000|2021-02-17 16:56:30|5922|5913|5922|5913|5922|5917|5922|5913|800
1613581000000|2021-02-17 16:56:40||5914||5913||5914||5913|830
1613581010000|2021-02-17 16:56:50|||||||||700
1613581020000|2021-02-17 16:57:00|||||||||328
1613581030000|2021-02-17 16:57:10|5921|5910|5907|5900|5921|5910|5907|5900|516
1613581040000|2021-02-17 16:57:20|5909|5901|5912|5902|5913|5907|5909|5900|435
1613581050000|2021-02-17 16:57:30|5913|5905|5913|5906|5913|5912|5913|5901|700
1613581060000|2021-02-17 16:57:40|5912|5901|5913|5903|5913|5903|5912|5901|500
1613581070000|2021-02-17 16:57:50|5915|5904|5921|5908|5921|5910|5913|5904|622
1613581080000|2021-02-17 16:58:00|5922|5909|5923|5912|5923|5912|5922|5908|450
1613581090000|2021-02-17 16:58:10|5922|5913|5922|5912|5923|5913|5922|5912|471
1613581100000|2021-02-17 16:58:20|5921|5913|5921|5913|5921|5913|5921|5913|1600
1613581130000|2021-02-17 16:58:50|||||||||250
1613581140000|2021-02-17 16:59:00|5920|5906|5905|5900|5920|5908|5905|5900|2094
1613581150000|2021-02-17 16:59:10|5903|5901|5911|5902|5911|5902|5903|5900|4734
1613581160000|2021-02-17 16:59:20||5901||5902||5903||5901|0
1613581170000|2021-02-17 16:59:30|5910|5903|5911|5903|5911|5903|5910|5902|100
1613581180000|2021-02-17 16:59:40|5912|5904|5913|5904|5918|5911|5912|5904|4820
1613581190000|2021-02-17 16:59:50||5906||5906||5906||5906|100
1613581200000|2021-02-17 17:00:00|5914|5909|5918|5907|5918|5909|5914|5906|100
1613581210000|2021-02-17 17:00:10|5917|5910|5923|5913|5923|5913|5914|5910|1100
1613581220000|2021-02-17 17:00:20|5922||5923||5923||5922||200
1613581230000|2021-02-17 17:00:30|5922|5911|5938|5923|5939|5926|5922|5911|1623
1613581240000|2021-02-17 17:00:40|5937|5924|5938|5923|5938|5924|5937|5923|100
1613581250000|2021-02-17 17:00:50|5939|5924|5940|5928|5940|5938|5938|5923|300
1613581260000|2021-02-17 17:01:00|5939|5929|5939|5928|5939|5929|5938|5928|369
1613581270000|2021-02-17 17:01:10|5938|5929|5938|5922|5939|5929|5935|5922|400
1613581280000|2021-02-17 17:01:20|5937|5923|5927|5912|5937|5930|5927|5911|888
1613581290000|2021-02-17 17:01:30||5913||5913||5914||5913|1400
1613581300000|2021-02-17 17:01:40|5926|5914|5926|5913|5927|5914|5926|5913|0
1613581310000|2021-02-17 17:01:50|5925|5914|5926|5913|5926|5914|5925|5913|100
1613581320000|2021-02-17 17:02:00|5927|5914|5934|5923|5937|5924|5926|5913|768
1613581330000|2021-02-17 17:02:10|5933|5922|5933|5921|5934|5922|5932|5921|3040
1613581340000|2021-02-17 17:02:20||5922||5920||5922||5920|0
1613581350000|2021-02-17 17:02:30|5934|5923|5932|5922|5934|5923|5932|5922|1180
1613581360000|2021-02-17 17:02:40|5931|5920|5933|5926|5934|5926|5931|5920|399
1613581370000|2021-02-17 17:02:50|||||||||600
1613581380000|2021-02-17 17:03:00|5935|5922|5930|5921|5935|5926|5930|5921|2942
1613581390000|2021-02-17 17:03:10|||||||||350
1613581400000|2021-02-17 17:03:20||5920||5920||5920||5920|419
1613581410000|2021-02-17 17:03:30|5929|5922|5922|5913|5929|5922|5919|5913|2074
1613581420000|2021-02-17 17:03:40|5921||5921||5921||5921||200
1613581430000|2021-02-17 17:03:50|5922|5914|5923|5913|5923|5917|5922|5913|0
1613581440000|2021-02-17 17:04:00|5924|5914|5925|5916|5925|5917|5924|5913|200
1613581450000|2021-02-17 17:04:10|5924|5915|5920|5913|5925|5920|5920|5913|200
1613581460000|2021-02-17 17:04:20|||||||||580
1613581470000|2021-02-17 17:04:30|5921|5915|5934|5926|5934|5926|5921|5915|1249
1613581480000|2021-02-17 17:04:40|5937|5927|5937|5927|5938|5927|5937|5927|1406
1613581490000|2021-02-17 17:04:50|5936|5928|5935|5926|5936|5928|5935|5915|100
1613581500000|2021-02-17 17:05:00|5931|5925|5935|5920|5935|5925|5931|5915|400
1613581510000|2021-02-17 17:05:10|5934|5921|5932|5920|5934|5921|5931|5920|100
1613581520000|2021-02-17 17:05:20||5921||5920||5921||5920|200
1613581530000|2021-02-17 17:05:30|5931|5921|5925|5920|5932|5921|5925|5920|500
1613581540000|2021-02-17 17:05:40|||||||||300
1613581550000|2021-02-17 17:05:50|||||||||100
1613581560000|2021-02-17 17:06:00|5924|5924|5925|5917|5925|5924|5923|5915|700
1613581570000|2021-02-17 17:06:10|5924|5915|5925|5915|5925|5915|5924|5915|273
1613581580000|2021-02-17 17:06:20|5924|5914|5912|5903|5924|5918|5912|5902|887
1613581590000|2021-02-17 17:06:30|5911|5900|5912|5900|5912|5902|5911|5900|200
1613581600000|2021-02-17 17:06:40|5911|5901|5912|5900|5912|5901|5911|5900|100
1613581610000|2021-02-17 17:06:50|5908|5901|5912|5904|5912|5904|5908|5900|248
1613581620000|2021-02-17 17:07:00|5910|5903|5908|5900|5910|5904|5907|5900|350
1613581630000|2021-02-17 17:07:10|5904||5908||5908||5904||400
1613581640000|2021-02-17 17:07:20|5910|5901|5913|5901|5922|5911|5910|5901|665
1613581650000|2021-02-17 17:07:30|5911|5902|5913|5900|5915|5902|5911|5900|430
1613581660000|2021-02-17 17:07:40|5912|5901|5913|5901|5913|5901|5912|5900|200
1613581670000|2021-02-17 17:07:50|5912|5900|5910|5900|5913|5906|5910|5900|300
1613581680000|2021-02-17 17:08:00|5909|5901|5924|5910|5925|5911|5909|5900|433
1613581690000|2021-02-17 17:08:10|5925|5911|5921|5909|5925|5911|5921|5909|100
1613581700000|2021-02-17 17:08:20|5920|5900|5920|5910|5920|5910|5919|5900|0
1613581710000|2021-02-17 17:08:30|5919|5915|5925|5915|5925|5915|5919|5915|9927
1613581720000|2021-02-17 17:08:40|5924||5925||5925||5924||369
1613581730000|2021-02-17 17:08:50|5927|5917|5927|5918|5930|5918|5927|5917|322
1613581740000|2021-02-17 17:09:00|5930||5928||5930||5928||0
1613581750000|2021-02-17 17:09:10|||||||||250
1613581760000|2021-02-17 17:09:20|5930|5922|5940|5924|5940|5925|5930|5922|2010
1613581770000|2021-02-17 17:09:30|5930|5925|5940|5925|5940|5926|5930|5924|1666
1613581780000|2021-02-17 17:09:40|5939|5926|5940|5926|5940|5926|5939|5925|615
1613581790000|2021-02-17 17:09:50|5939|5927|5938|5926|5940|5927|5930|5926|785
1613581800000|2021-02-17 17:10:00|5937|5927|5938|5926|5940|5927|5937|5926|300
1613581810000|2021-02-17 17:10:10||5927||5926||5927||5926|100
1613581820000|2021-02-17 17:10:20|5937|5928|5937|5930|5938|5930|5937|5926|300
1613581830000|2021-02-17 17:10:30|5936|5926|5940|5930|5940|5931|5936|5926|320
1613581840000|2021-02-17 17:10:40||5932||5935||5935||5932|200
1613581850000|2021-02-17 17:10:50|5941|5936|5950|5940|5950|5943|5941|5936|2184
1613581860000|2021-02-17 17:11:00|5949||5950||5950||5949||0
1613581870000|2021-02-17 17:11:10|5949||5950||5950||5949||1350
1613581880000|2021-02-17 17:11:20|5947|5934|5945|5932|5947|5935|5945|5925|150
1613581890000|2021-02-17 17:11:30||5933||5934||5935||5932|1224
1613581900000|2021-02-17 17:11:40|5944|5935|5947|5935|5947|5940|5944|5935|7300
1613581910000|2021-02-17 17:11:50||5936||5935||5936||5935|300
1613581920000|2021-02-17 17:12:00|5946|5936|5946|5935|5947|5936|5946|5929|2600
1613581930000|2021-02-17 17:12:10|5945|5936|5945|5935|5945|5936|5943|5935|995
1613581940000|2021-02-17 17:12:20|||||||||600
1613581950000|2021-02-17 17:12:30|5944||5945||5945||5943||585
1613581960000|2021-02-17 17:12:40|5940|5932|5942|5929|5943|5932|5938|5927|257
1613581970000|2021-02-17 17:12:50|5941|5930|5942|5928|5942|5931|5941|5927|1824
1613581980000|2021-02-17 17:13:00|5941|5930|5942|5930|5942|5931|5941|5928|300
1613581990000|2021-02-17 17:13:10|5941|5931|5942|5930|5942|5931|5941|5930|1300
1613582000000|2021-02-17 17:13:20|5937|5931|5939|5929|5940|5931|5937|5929|0
1613582010000|2021-02-17 17:13:30|5938|5925|5934|5925|5938|5926|5934|5925|300
1613582020000|2021-02-17 17:13:40|5932|5923|5932|5922|5934|5923|5929|5922|325
1613582030000|2021-02-17 17:13:50|5931||5925||5931||5925||514
1613582040000|2021-02-17 17:14:00|5924|5918|5925|5913|5925|5918|5922|5912|2400
1613582050000|2021-02-17 17:14:10|5922|5914|5921|5912|5923|5914|5921|5912|445
1613582060000|2021-02-17 17:14:20|5920|5907|5917|5903|5920|5912|5914|5900|1645
1613582070000|2021-02-17 17:14:30|5911|5900|5913|5904|5917|5905|5910|5900|853
1613582080000|2021-02-17 17:14:40|||||||||127
1613582090000|2021-02-17 17:14:50||5906||5904||5906||5904|0
1613582100000|2021-02-17 17:15:00|5915|5905|5915|5908|5915|5908|5915|5905|1358
1613582110000|2021-02-17 17:15:10|5916|5909|5917|5909|5920|5910|5916|5909|1300
1613582120000|2021-02-17 17:15:20|5916|5904|5895|5886|5916|5904|5891|5882|9409
1613582130000|2021-02-17 17:15:30|5891|5883|5881|5872|5891|5883|5875|5869|4300
1613582140000|2021-02-17 17:15:40|5883|5873|5900|5888|5900|5888|5883|5872|3995
1613582150000|2021-02-17 17:15:50|5899|5889|5900|5889|5900|5890|5899|5889|600
1613582160000|2021-02-17 17:16:00||5888||5891||5891||5888|100
1613582170000|2021-02-17 17:16:10|5902|5893|5907|5896|5907|5897|5902|5893|567
1613582180000|2021-02-17 17:16:20|5905|5897|5891|5882|5905|5897|5891|5882|2850
1613582190000|2021-02-17 17:16:30|5887|5876|5878|5870|5889|5876|5878|5870|1258
1613582200000|2021-02-17 17:16:40|5876|5869|5862|5850|5878|5870|5862|5850|1472
1613582210000|2021-02-17 17:16:50|5858|5847|5855|5841|5862|5849|5850|5837|2439
1613582220000|2021-02-17 17:17:00|5859|5842|5855|5842|5859|5843|5854|5839|500
1613582230000|2021-02-17 17:17:10|5854|5843|5855|5850|5855|5850|5854|5843|818
1613582240000|2021-02-17 17:17:20|5854|5851|5869|5856|5870|5856|5854|5851|3957
1613582250000|2021-02-17 17:17:30|5868|5857|5867|5852|5869|5857|5861|5852|600
1613582260000|2021-02-17 17:17:40|5866|5854|5867|5854|5867|5854|5866|5854|100
1613582270000|2021-02-17 17:17:50|5866|5855|5867|5861|5867|5861|5866|5855|0
1613582280000|2021-02-17 17:18:00|5868|5862|5877|5866|5884|5866|5868|5862|500
1613582290000|2021-02-17 17:18:10|5876|5860|5869|5853|5876|5866|5869|5851|293
1613582300000|2021-02-17 17:18:20|5868|5854|5859|5850|5868|5857|5858|5850|300
1613582310000|2021-02-17 17:18:30|5864|5854|5864|5852|5864|5854|5864|5850|882
1613582320000|2021-02-17 17:18:40|5867|5853|5867|5860|5867|5860|5867|5853|200
1613582330000|2021-02-17 17:18:50|5866|5864|5862|5855|5866|5864|5862|5850|1302
1613582340000|2021-02-17 17:19:00||5850||5850||5851||5850|1000
1613582350000|2021-02-17 17:19:10|5861|5851|5866|5857|5866|5857|5861|5851|900
1613582360000|2021-02-17 17:19:20|5867|5860|5869|5861|5869|5864|5867|5860|300
1613582370000|2021-02-17 17:19:30|||||||||400
1613582380000|2021-02-17 17:19:40|5868|5860|5863|5851|5868|5860|5863|5850|1700
1613582390000|2021-02-17 17:19:50||5852||5851||5852||5851|1000
1613582400000|2021-02-17 17:20:00|5862|5852|5860|5852|5862|5852|5860|5850|200
1613582410000|2021-02-17 17:20:10|5856|5850|5860|5851|5860|5851|5856|5850|1083
1613582420000|2021-02-17 17:20:20|5859|5850|5855|5844|5859|5850|5854|5840|400
1613582430000|2021-02-17 17:20:30|5854|5845|5861|5850|5862|5853|5854|5845|947
1613582440000|2021-02-17 17:20:40|5862|5851|5870|5857|5870|5857|5862|5851|828
1613582450000|2021-02-17 17:20:50|5869|5858|5870|5857|5870|5858|5869|5857|100
1613582460000|2021-02-17 17:21:00|5869|5856|5863|5853|5869|5856|5853|5841|2991
1613582470000|2021-02-17 17:21:10|5862||5862||5863||5862||100
1613582480000|2021-02-17 17:21:20|5861|5850|5858|5850|5861|5850|5856|5849|470
1613582490000|2021-02-17 17:21:30|5861|5851|5861|5854|5861|5858|5858|5851|712
1613582500000|2021-02-17 17:21:40|5866|5858|5867|5858|5870|5858|5861|5858|0
1613582510000|2021-02-17 17:21:50|5868|5862|5868|5862|5870|5862|5867|5862|800
1613582520000|2021-02-17 17:22:00|5870||5870||5870||5870||800
1613582530000|2021-02-17 17:22:10|5869|5863|5864|5858|5869|5863|5864|5858|500
1613582540000|2021-02-17 17:22:20|5861||5864||5864||5861||1384
1613582550000|2021-02-17 17:22:30|5866|5860|5866|5858|5868|5860|5860|5858|5000
1613582560000|2021-02-17 17:22:40|||||||||1100
1613582570000|2021-02-17 17:22:50|5867|5866|5869|5855|5882|5866|5867|5855|4164
1613582580000|2021-02-17 17:23:00|5868||5864||5868||5864||1100
1613582600000|2021-02-17 17:23:20|5863|5850|5855|5850|5863|5851|5855|5850|2400
1613582610000|2021-02-17 17:23:30|5853|5847|5851|5838|5853|5847|5850|5838|729
1613582620000|2021-02-17 17:23:40|5850|5840|5849|5831|5850|5840|5844|5831|1332
1613582630000|2021-02-17 17:23:50|5848|5832|5849|5832|5849|5836|5848|5829|100
1613582640000|2021-02-17 17:24:00|5848|5831|5849|5831|5849|5835|5848|5831|510
1613582650000|2021-02-17 17:24:10|5848|5832|5849|5836|5849|5836|5848|5831|0
1613582660000|2021-02-17 17:24:20|5848|5839|5849|5839|5849|5839|5848|5836|0
1613582670000|2021-02-17 17:24:30|5848|5838|5851|5841|5854|5841|5848|5836|1254
1613582680000|2021-02-17 17:24:40||5840||5841||5841||5840|1700
1613582690000|2021-02-17 17:24:50|5850|5842|5853|5842|5853|5842|5849|5842|515
1613582700000|2021-02-17 17:25:00|5851|5843|5860|5853|5860|5853|5851|5843|748
1613582710000|2021-02-17 17:25:10|5861|5857|5867|5857|5867|5857|5861|5853|2530
1613582720000|2021-02-17 17:25:20|5866||5867||5867||5866||580
1613582730000|2021-02-17 17:25:30|||||||||200
1613582740000|2021-02-17 17:25:40|5866||5866||5866||5865||830
1613582750000|2021-02-17 17:25:50|5865|5859|5866|5859|5866|5859|5864|5859|828
1613582760000|2021-02-17 17:26:00|5859|5857|5874|5862|5876|5863|5859|5853|1113
1613582770000|2021-02-17 17:26:10|5873|5863|5874|5862|5874|5863|5873|5862|0
1613582780000|2021-02-17 17:26:20||5863||5864||5864||5863|600
1613582790000|2021-02-17 17:26:30|5875|5867|5872|5864|5875|5867|5871|5864|2045
1613582800000|2021-02-17 17:26:40|5871|5861|5862|5843|5871|5861|5862|5840|375
1613582810000|2021-02-17 17:26:50||5844||5843||5844||5843|800
1613582820000|2021-02-17 17:27:00|5861|5844|5862|5850|5862|5851|5861|5843|505
1613582830000|2021-02-17 17:27:10|5861|5851|5858|5843|5861|5851|5858|5843|100
1613582840000|2021-02-17 17:27:20|5861|5844|5861|5850|5861|5850|5860|5843|1939
1613582850000|2021-02-17 17:27:30|5860|5851|5861|5856|5861|5857|5860|5851|1386
1613582860000|2021-02-17 17:27:40|5866|5857|5877|5870|5881|5870|5866|5856|100
1613582870000|2021-02-17 17:27:50|5879|5871|5887|5875|5890|5876|5879|5871|1500
1613582880000|2021-02-17 17:28:00|5888|5876|5888|5876|5890|5876|5887|5875|100
1613582890000|2021-02-17 17:28:10|5887|5875|5888|5879|5890|5879|5876|5862|7805
1613582900000|2021-02-17 17:28:20|5887||5888||5888||5887||350
1613582920000|2021-02-17 17:28:40|5890|5883|5899|5886|5899|5887|5889|5883|2419
1613582930000|2021-02-17 17:28:50|5898|5887|5900|5892|5900|5893|5898|5886|950
1613582950000|2021-02-17 17:29:10|||||||||544
1613582960000|2021-02-17 17:29:20|5898|5895|5902|5895|5902|5897|5898|5892|331
1613582970000|2021-02-17 17:29:30|5900||5901||5902||5900||1000
1613582980000|2021-02-17 17:29:40|||||||||200
1613582990000|2021-02-17 17:29:50|5900|5893|5899|5887|5900|5893|5899|5887|1775
1613583000000|2021-02-17 17:30:00|5898|5894|5901|5894|5901|5894|5898|5887|1000
1613583010000|2021-02-17 17:30:10|5900|5890|5907|5898|5908|5898|5900|5886|600
1613583020000|2021-02-17 17:30:20|5906|5894|5907|5899|5907|5903|5906|5893|2500
1613583030000|2021-02-17 17:30:30|5909|5900|5907|5899|5914|5907|5907|5899|850
1613583040000|2021-02-17 17:30:40|5908|5900|5908|5900|5908|5905|5908|5899|1804
1613583050000|2021-02-17 17:30:50|5907|5901|5908|5901|5908|5901|5907|5901|300
1613583060000|2021-02-17 17:31:00|5904|5902|5908|5901|5908|5902|5904|5901|800
1613583070000|2021-02-17 17:31:10||5902||5902||5902||5902|581
1613583080000|2021-02-17 17:31:20|||||||||100
1613583100000|2021-02-17 17:31:40|5907|5905|5908|5905|5908|5905|5907|5905|0
1613583110000|2021-02-17 17:31:50|5907|5901|5900|5882|5908|5901|5900|5881|650
1613583120000|2021-02-17 17:32:00|5899|5883|5900|5884|5900|5898|5899|5883|2000
1613583130000|2021-02-17 17:32:10|5899|5885|5899|5888|5899|5888|5890|5884|1550
1613583140000|2021-02-17 17:32:20||5887||5887||5887||5887|0
1613583150000|2021-02-17 17:32:30|5900|5888|5903|5890|5903|5890|5900|5888|300
1613583160000|2021-02-17 17:32:40|5902|5891|5903|5890|5903|5891|5902|5890|200
1613583170000|2021-02-17 17:32:50|5902|5891|5899|5883|5903|5891|5894|5875|300
1613583180000|2021-02-17 17:33:00|5900|5884|5898|5883|5900|5887|5898|5882|1400
1613583190000|2021-02-17 17:33:10|5897|5884|5895|5877|5900|5885|5892|5877|200
1613583200000|2021-02-17 17:33:20||5880||5877||5883||5877|0
1613583210000|2021-02-17 17:33:30|5894|5878|5895|5877|5895|5878|5894|5877|0
1613583220000|2021-02-17 17:33:40|5894|5878|5894|5876|5894|5884|5894|5871|100
1613583230000|2021-02-17 17:33:50|5895|5880|5900|5890|5900|5890|5895|5880|575
1613583240000|2021-02-17 17:34:00|5904|5891|5906|5893|5908|5895|5904|5891|300
1613583250000|2021-02-17 17:34:10|5907|5894|5908|5893|5908|5894|5907|5893|200
1613583260000|2021-02-17 17:34:20|5904|5894|5908|5896|5908|5897|5904|5893|0
1613583270000|2021-02-17 17:34:30||5897||5900||5900||5896|500
1613583280000|2021-02-17 17:34:40|5910|5904|5917|5905|5917|5909|5910|5904|619
1613583290000|2021-02-17 17:34:50||5906||5904||5906||5904|100
1613583300000|2021-02-17 17:35:00|5908|5905|5918|5905|5918|5905|5908|5904|100
1613583310000|2021-02-17 17:35:10|5915|5904|5918|5908|5918|5908|5914|5904|0
1613583320000|2021-02-17 17:35:20||5909||5909||5910||5909|0
1613583330000|2021-02-17 17:35:30|5917|5908|5918|5908|5918|5908|5917|5908|1800
1613583340000|2021-02-17 17:35:40|5913|5907|5915|5896|5917|5907|5913|5892|1080
1613583350000|2021-02-17 17:35:50|5914|5897|5915|5900|5915|5901|5914|5896|0
1613583360000|2021-02-17 17:36:00|5914|5901|5913|5900|5915|5901|5913|5900|626
1613583370000|2021-02-17 17:36:10|5912|5901|5913|5901|5913|5901|5912|5901|100
1613583380000|2021-02-17 17:36:20|5912|5900|5906|5887|5912|5900|5899|5885|2200
1613583390000|2021-02-17 17:36:30|5905|5888|5910|5887|5911|5888|5905|5887|0
1613583400000|2021-02-17 17:36:40|5909|5888|5910|5887|5910|5888|5909|5887|0
1613583410000|2021-02-17 17:36:50|5909|5888|5908|5890|5909|5890|5906|5888|100
1613583420000|2021-02-17 17:37:00|5906|5891|5908|5891|5908|5894|5906|5890|700
1613583430000|2021-02-17 17:37:10|5906|5892|5906|5891|5906|5892|5905|5891|1100
1613583440000|2021-02-17 17:37:20|5905|5892|5906|5891|5906|5892|5905|5891|0
1613583450000|2021-02-17 17:37:30|5905|5892|5906|5892|5906|5893|5905|5892|100
1613583470000|2021-02-17 17:37:50||5893||5893||5894||5893|150
1613583480000|2021-02-17 17:38:00|5905|5894|5909|5895|5910|5895|5905|5893|104
1613583490000|2021-02-17 17:38:10|5910|5896|5908|5895|5910|5896|5907|5894|0
1613583500000|2021-02-17 17:38:20|5909|5894|5911|5897|5915|5897|5909|5894|0
1613583510000|2021-02-17 17:38:30|5910|5896|5911|5896|5911|5898|5910|5896|0
1613583520000|2021-02-17 17:38:40|5910|5897|5911|5898|5911|5898|5910|5897|190
1613583530000|2021-02-17 17:38:50||5897||5898||5899||5897|100
1613583540000|2021-02-17 17:39:00|5915|5897|5915|5901|5915|5901|5913|5897|1300
1613583550000|2021-02-17 17:39:10|5914|5902|5915|5901|5915|5902|5914|5901|200
1613583560000|2021-02-17 17:39:20|5914|5902|5915|5902|5915|5903|5914|5902|0
1613583570000|2021-02-17 17:39:30|5914|5903|5915|5903|5915|5904|5914|5902|456
1613583580000|2021-02-17 17:39:40|5919|5904|5921|5911|5921|5911|5919|5903|739
1613583590000|2021-02-17 17:39:50|5922|5912|5927|5915|5927|5916|5922|5912|800
1613583600000|2021-02-17 17:40:00|5929|5916|5929|5915|5929|5916|5929|5915|0
1613583610000|2021-02-17 17:40:10|5928|5916|5929|5916|5929|5916|5928|5915|100
1613583620000|2021-02-17 17:40:20||5917||5916||5917||5916|0
1613583630000|2021-02-17 17:40:30|5928|5915|5928|5915|5928|5916|5928|5915|232
1613583640000|2021-02-17 17:40:40|5927|5916|5928|5915|5928|5916|5927|5915|300
1613583650000|2021-02-17 17:40:50|5927||5928||5928||5927||160
1613583660000|2021-02-17 17:41:00|5927|5910|5920|5910|5927|5910|5920|5910|100
1613583670000|2021-02-17 17:41:10|5919|5907|5916|5901|5920|5907|5915|5900|2050
1613583680000|2021-02-17 17:41:20|5915|5902|5915|5902|5915|5903|5914|5901|200
1613583690000|2021-02-17 17:41:30|5914|5903|5916|5902|5916|5903|5914|5902|100
1613583700000|2021-02-17 17:41:40||5903||5902||5903||5902|0
1613583710000|2021-02-17 17:41:50|5913|5903|5915|5903|5916|5903|5913|5903|100
1613583720000|2021-02-17 17:42:00|5913|5904|5916|5905|5916|5906|5912|5904|2300
1613583730000|2021-02-17 17:42:10|5915|5906|5918|5906|5919|5906|5915|5905|800
1613583740000|2021-02-17 17:42:20|5917|5907|5920|5906|5920|5911|5917|5906|300
1613583750000|2021-02-17 17:42:30|5919|5907|5920|5906|5920|5907|5919|5906|0
1613583760000|2021-02-17 17:42:40|5922|5907|5926|5916|5926|5916|5919|5907|1602
1613583770000|2021-02-17 17:42:50|5927|5917|5926|5916|5927|5917|5925|5916|950
1613583790000|2021-02-17 17:43:10|5927|5917|5927|5918|5927|5920|5927|5917|900
1613583810000|2021-02-17 17:43:30|5929|5919|5935|5927|5935|5927|5928|5919|2852
1613583820000|2021-02-17 17:43:40|5936|5928|5936|5926|5938|5928|5936|5924|2087
1613583830000|2021-02-17 17:43:50|5937|5927|5938|5931|5938|5931|5937|5926|500
1613583840000|2021-02-17 17:44:00||5928||5928||5931||5928|0
1613583850000|2021-02-17 17:44:10|||||||||350
1613583860000|2021-02-17 17:44:20|5937||5938||5938||5937||100
1613583870000|2021-02-17 17:44:30||5931||5931||5931||5931|1250
1613583880000|2021-02-17 17:44:40|5942|5932|5948|5939|5950|5939|5942|5932|434
1613583890000|2021-02-17 17:44:50|5950|5938|5947|5940|5950|5940|5942|5933|900
1613583900000|2021-02-17 17:45:00|5946|5937|5945|5938|5947|5940|5942|5933|2252
1613583910000|2021-02-17 17:45:10|5946|5940|5947|5940|5948|5940|5946|5940|1272
1613583920000|2021-02-17 17:45:20|5946|5943|5948|5940|5948|5943|5946|5940|3275
1613583930000|2021-02-17 17:45:30|5947|5941|5948|5941|5948|5941|5947|5941|100
1613583940000|2021-02-17 17:45:40|5950|5942|5952|5944|5952|5948|5950|5942|21713
1613583950000|2021-02-17 17:45:50|5951|5946|5949|5935|5951|5946|5945|5930|5108
1613583960000|2021-02-17 17:46:00|5948|5930|5945|5931|5948|5940|5944|5930|1380
1613583970000|2021-02-17 17:46:10|5944|5932|5945|5932|5945|5932|5944|5931|0
1613583980000|2021-02-17 17:46:20|5944|5933|5945|5932|5945|5933|5944|5932|200
1613583990000|2021-02-17 17:46:30|5944|5933|5945|5931|5945|5933|5944|5931|0
1613584000000|2021-02-17 17:46:40|5947|5932|5950|5940|5950|5940|5947|5932|990
1613584010000|2021-02-17 17:46:50|||||||||100
1613584020000|2021-02-17 17:47:00|5949|5939|5949|5935|5949|5939|5949|5935|380
1613584030000|2021-02-17 17:47:10|5950|5940|5950|5940|5950|5940|5950|5940|100
1613584040000|2021-02-17 17:47:20|5949||5949||5949||5949||250
1613584050000|2021-02-17 17:47:30|5950||5949||5950||5949||400
1613584060000|2021-02-17 17:47:40|||||||||200
1613584070000|2021-02-17 17:47:50|5950||5950||5950||5950||600
1613584080000|2021-02-17 17:48:00|5951|5941|5956|5947|5956|5947|5951|5941|3211
1613584090000|2021-02-17 17:48:10|||||||||1125
1613584100000|2021-02-17 17:48:20|5957|5948|5960|5950|5960|5951|5957|5948|200
1613584110000|2021-02-17 17:48:30|5959|5955|5966|5957|5966|5957|5959|5955|3396
1613584120000|2021-02-17 17:48:40||5961||5957||5961||5957|1928
1613584130000|2021-02-17 17:48:50|5969|5960|5969|5961|5970|5967|5967|5960|2525
1613584140000|2021-02-17 17:49:00|5970|5960|5963|5951|5970|5960|5961|5950|2025
1613584150000|2021-02-17 17:49:10|5962|5952|5963|5951|5963|5952|5962|5951|477
1613584160000|2021-02-17 17:49:20||5952||5955||5955||5951|200
1613584170000|2021-02-17 17:49:30|||||||||100
1613584180000|2021-02-17 17:49:40||5957||5959||5959||5957|1090
1613584190000|2021-02-17 17:49:50||5960||5960||5960||5960|400
1613584200000|2021-02-17 17:50:00|5962|5959|5963|5954|5963|5959|5960|5952|898
1613584210000|2021-02-17 17:50:10|5962|5955|5963|5954|5963|5962|5962|5952|600
1613584220000|2021-02-17 17:50:20|5962||5963||5963||5962||300
1613584230000|2021-02-17 17:50:30|5962|5960|5963|5957|5963|5960|5962|5954|429
1613584240000|2021-02-17 17:50:40|5962|5954|5963|5952|5963|5954|5960|5952|1300
1613584250000|2021-02-17 17:50:50|5962|5953|5962|5952|5963|5953|5962|5952|600
1613584260000|2021-02-17 17:51:00|5961||5962||5962||5961||1596
1613584270000|2021-02-17 17:51:10|5960||5960||5960||5960||0
1613584280000|2021-02-17 17:51:20|5965|5953|5967|5953|5968|5954|5957|5953|406
1613584290000|2021-02-17 17:51:30|5966|5954|5965|5953|5967|5954|5964|5953|100
1613584300000|2021-02-17 17:51:40|5964|5954|5956|5936|5964|5954|5954|5936|1703
1613584310000|2021-02-17 17:51:50|5948|5932|5954|5934|5956|5936|5947|5932|0
1613584320000|2021-02-17 17:52:00|5953|5935|5954|5934|5954|5935|5953|5934|100
1613584330000|2021-02-17 17:52:10|5952|5935|5954|5938|5954|5938|5950|5934|100
1613584340000|2021-02-17 17:52:20|5953|5939|5954|5938|5954|5939|5953|5938|0
1613584350000|2021-02-17 17:52:30|5953|5939|5954|5939|5954|5939|5953|5939|100
1613584360000|2021-02-17 17:52:40||5938||5940||5941||5938|0
1613584370000|2021-02-17 17:52:50|5953|5939|5954|5939|5954|5940|5953|5939|0
1613584380000|2021-02-17 17:53:00|5952|5940|5954|5947|5954|5949|5952|5940|150
1613584390000|2021-02-17 17:53:10|5960|5948|5964|5949|5967|5954|5960|5948|360
1613584400000|2021-02-17 17:53:20|5963|5948|5964|5952|5964|5953|5963|5948|0
1613584410000|2021-02-17 17:53:30|5963|5950|5963|5948|5964|5951|5962|5948|1200
1613584420000|2021-02-17 17:53:40|5962|5949|5963|5949|5963|5949|5961|5948|250
1613584430000|2021-02-17 17:53:50|5961|5948|5963|5952|5963|5952|5961|5945|100
1613584440000|2021-02-17 17:54:00|5959|5947|5955|5933|5959|5947|5955|5933|199
1613584450000|2021-02-17 17:54:10|5956|5934|5952|5934|5957|5939|5951|5933|0
1613584460000|2021-02-17 17:54:20|5951|5933|5952|5933|5952|5934|5951|5933|0
1613584470000|2021-02-17 17:54:30|5951|5934|5956|5931|5957|5934|5945|5931|0
1613584480000|2021-02-17 17:54:40|5955|5932|5956|5932|5956|5932|5952|5931|290
1613584490000|2021-02-17 17:54:50|5955|5931|5949|5931|5956|5932|5949|5931|500
1613584500000|2021-02-17 17:55:00|5950|5932|5950|5935|5950|5935|5946|5931|200
1613584510000|2021-02-17 17:55:10|5949|5936|5950|5931|5950|5936|5949|5931|180
1613584520000|2021-02-17 17:55:20|5949|5932|5950|5931|5950|5932|5949|5931|1500
1613584530000|2021-02-17 17:55:30|5949|5932|5949|5931|5949|5932|5949|5931|0
1613584540000|2021-02-17 17:55:40|5950|5932|5950|5936|5950|5936|5948|5931|1000
1613584550000|2021-02-17 17:55:50||5931||5931||5935||5931|0
1613584560000|2021-02-17 17:56:00|5949|5935|5949|5936|5949|5936|5948|5931|550
1613584570000|2021-02-17 17:56:10|5948|5935|5949|5935|5949|5936|5948|5935|350
1613584580000|2021-02-17 17:56:20|5950|5936|5950|5938|5950|5938|5949|5936|100
1613584590000|2021-02-17 17:56:30|5953|5939|5960|5948|5961|5948|5953|5939|795
1613584600000|2021-02-17 17:56:40|5962|5949|5961|5948|5962|5949|5961|5948|1040
1613584610000|2021-02-17 17:56:50|5962|5949|5963|5950|5963|5951|5962|5948|200
1613584620000|2021-02-17 17:57:00|5962|5951|5963|5951|5963|5951|5962|5950|100
1613584630000|2021-02-17 17:57:10||5952||5951||5952||5951|100
1613584640000|2021-02-17 17:57:20|5962|5952|5963|5952|5963|5952|5962|5950|234
1613584650000|2021-02-17 17:57:30|5960|5949|5960|5950|5960|5950|5959|5946|100
1613584660000|2021-02-17 17:57:40|5957|5947|5959|5946|5959|5947|5957|5946|1100
1613584670000|2021-02-17 17:57:50|5958|5947|5959|5946|5959|5947|5958|5946|200
1613584680000|2021-02-17 17:58:00|5958|5947|5959|5945|5959|5947|5958|5945|0
1613584690000|2021-02-17 17:58:10|5958|5946|5959|5945|5959|5949|5958|5945|0
1613584700000|2021-02-17 17:58:20|5957|5946|5959|5946|5959|5946|5956|5945|100
1613584710000|2021-02-17 17:58:30|5958|5949|5958|5949|5958|5957|5958|5946|0
1613584720000|2021-02-17 17:58:40|5957|5948|5953|5942|5957|5948|5953|5941|200
1613584730000|2021-02-17 17:58:50|5954|5943|5958|5948|5959|5948|5954|5943|300
1613584740000|2021-02-17 17:59:00|5959|5944|5957|5944|5959|5946|5957|5944|100
1613584750000|2021-02-17 17:59:10|5958|5945|5958|5945|5958|5946|5958|5944|1150
1613584760000|2021-02-17 17:59:20|5957|5944|5959|5951|5959|5951|5957|5944|450
1613584770000|2021-02-17 17:59:30|5963|5952|5963|5952|5963|5952|5962|5952|299
1613584780000|2021-02-17 17:59:40|5965|5951|5962|5951|5965|5951|5961|5951|0
1613584790000|2021-02-17 17:59:50|5961|5952|5961|5951|5961|5953|5961|5951|600
1613584800000|2021-02-17 18:00:00|5962||5962||5965||5962||500
1613584810000|2021-02-17 18:00:10|5965|5952|5964|5945|5965|5952|5962|5945|2500
1613584820000|2021-02-17 18:00:20|5963|5947|5963|5947|5964|5950|5950|5947|0
1613584830000|2021-02-17 18:00:30|5962|5950|5963|5950|5963|5950|5962|5950|0
1613584840000|2021-02-17 18:00:40||5951||5953||5955||5951|500
1613584850000|2021-02-17 18:00:50|5962|5952|5962|5952|5963|5952|5959|5951|200
1613584860000|2021-02-17 18:01:00||5955||5951||5957||5951|185
1613584870000|2021-02-17 18:01:10|5961||5962||5962||5961||390
1613584880000|2021-02-17 18:01:20|5966|5957|5968|5958|5968|5959|5966|5957|440
1613584920000|2021-02-17 18:02:00|5967|5957|5965|5950|5967|5957|5964|5950|200
1613584930000|2021-02-17 18:02:10|5966|5951|5968|5957|5968|5957|5966|5950|300
1613584940000|2021-02-17 18:02:20|5966|5958|5959|5950|5966|5958|5959|5950|374
1613584950000|2021-02-17 18:02:30|5958|5946|5959|5944|5959|5948|5958|5943|0
1613584960000|2021-02-17 18:02:40||5945||5947||5948||5944|0
1613584970000|2021-02-17 18:02:50|5958||5959||5959||5958||0
1613584980000|2021-02-17 18:03:00|5960|5952|5964|5952|5965|5954|5960|5952|0
1613584990000|2021-02-17 18:03:10|5963|5953|5963|5952|5965|5959|5963|5952|605
1613585000000|2021-02-17 18:03:20|5964||5965||5965||5964||0
1613585010000|2021-02-17 18:03:30|||||||||114
1613585020000|2021-02-17 18:03:40|5964|5953|5965|5952|5965|5954|5964|5952|114
1613585030000|2021-02-17 18:03:50||5954||5954||5954||5952|0
1613585040000|2021-02-17 18:04:00||5953||5954||5954||5953|0
1613585050000|2021-02-17 18:04:10|5968|5959|5969|5960|5970|5960|5967|5959|1001
1613585060000|2021-02-17 18:04:20|5970|5965|5975|5961|5975|5965|5970|5961|2737
1613585070000|2021-02-17 18:04:30|5980|5965|5977|5970|5980|5970|5976|5965|688
1613585080000|2021-02-17 18:04:40|5978||5980||5980||5974||633
1613585090000|2021-02-17 18:04:50|5979|5976|5978|5970|5979|5976|5978|5970|644
1613585100000|2021-02-17 18:05:00|5979|5965|5972|5964|5979|5966|5964|5952|800
1613585110000|2021-02-17 18:05:10|5971|5960|5970|5960|5972|5960|5970|5960|100
1613585120000|2021-02-17 18:05:20|5966|5959|5965|5952|5966|5960|5963|5952|524
1613585130000|2021-02-17 18:05:30|5964|5953|5965|5955|5965|5955|5964|5953|100
1613585140000|2021-02-17 18:05:40|5964||5964||5965||5964||0
1613585150000|2021-02-17 18:05:50|5963||5964||5964||5963||100
1613585160000|2021-02-17 18:06:00|5963||5964||5964||5963||127
1613585170000|2021-02-17 18:06:10|5963|5956|5971|5957|5972|5958|5963|5956|3568
1613585180000|2021-02-17 18:06:20|5970|5958|5971|5957|5971|5958|5970|5957|0
1613585190000|2021-02-17 18:06:30|5959|5953|5964|5952|5970|5958|5958|5952|600
1613585200000|2021-02-17 18:06:40|5961||5962||5962||5961||0
1613585210000|2021-02-17 18:06:50|5967|5955|5971|5954|5972|5959|5967|5954|0
1613585220000|2021-02-17 18:07:00|5972|5960|5978|5962|5980|5967|5972|5960|400
1613585230000|2021-02-17 18:07:10|5977|5961|5978|5961|5978|5962|5977|5961|1600
1613585240000|2021-02-17 18:07:20|5977|5962|5976|5962|5978|5963|5975|5961|400
1613585250000|2021-02-17 18:07:30|5975||5970||5976||5970||0
1613585260000|2021-02-17 18:07:40|5968||5968||5970||5968||400
1613585270000|2021-02-17 18:07:50|5970|5963|5978|5965|5978|5965|5970|5963|744
1613585280000|2021-02-17 18:08:00|5980||5978||5980||5977||100
1613585290000|2021-02-17 18:08:10|5980|5969|5980|5969|5980|5970|5979|5969|100
1613585300000|2021-02-17 18:08:20|5972|5970|5987|5976|5987|5976|5972|5969|1699
1613585310000|2021-02-17 18:08:30|||||||||400
1613585320000|2021-02-17 18:08:40|5976|5973|5978|5970|5987|5974|5976|5966|1500
1613585330000|2021-02-17 18:08:50|||||||||700
1613585340000|2021-02-17 18:09:00|5977|5967|5978|5966|5978|5970|5977|5966|200
1613585350000|2021-02-17 18:09:10||5967||5966||5967||5966|800
1613585360000|2021-02-17 18:09:20|5981|5967|5987|5977|5987|5977|5981|5966|750
1613585370000|2021-02-17 18:09:30|5986|5976|5985|5976|5986|5976|5985|5976|100
1613585380000|2021-02-17 18:09:40|5983||5983||5983||5983||0
1613585390000|2021-02-17 18:09:50|5986|5980|5987|5983|5987|5983|5986|5975|100
1613585400000|2021-02-17 18:10:00|5986|5980|5982|5973|5986|5980|5982|5973|410
1613585410000|2021-02-17 18:10:10|||||||||170
1613585420000|2021-02-17 18:10:20||5976||5976||5976||5976|444
1613585430000|2021-02-17 18:10:30|5984|5969|5981|5970|5985|5975|5976|5968|100
1613585440000|2021-02-17 18:10:40|5980|5971|5981|5975|5981|5975|5980|5970|0
1613585450000|2021-02-17 18:10:50|5980|5972|5983|5971|5983|5972|5979|5967|400
1613585460000|2021-02-17 18:11:00|5982|5970|5981|5969|5982|5970|5980|5967|100
1613585470000|2021-02-17 18:11:10|5976|5970|5976|5969|5976|5970|5976|5969|0
1613585480000|2021-02-17 18:11:20|||||||||600
1613585490000|2021-02-17 18:11:30||5970||5970||5970||5970|0
1613585500000|2021-02-17 18:11:40|5983|5971|5981|5970|5984|5971|5980|5970|100
1613585510000|2021-02-17 18:11:50|5982|5971|5982|5970|5982|5971|5981|5970|0
1613585520000|2021-02-17 18:12:00|5981|5971|5988|5980|5988|5980|5981|5970|0
1613585530000|2021-02-17 18:12:10|||||||||250
1613585540000|2021-02-17 18:12:20||5981||5981||5981||5981|0
1613585550000|2021-02-17 18:12:30|5985|5980|5985|5973|5988|5980|5983|5972|100
1613585560000|2021-02-17 18:12:40|5984|5974|5988|5979|5988|5980|5984|5974|600
1613585570000|2021-02-17 18:12:50|5989|5982|5992|5983|5994|5983|5989|5982|2021
1613585580000|2021-02-17 18:13:00|5991|5982|5991|5983|5992|5983|5987|5982|100
1613585590000|2021-02-17 18:13:10|5990|5982|5982|5971|5990|5982|5981|5971|2600
1613585600000|2021-02-17 18:13:20|5989|5972|5987|5966|5989|5974|5982|5966|150
1613585610000|2021-02-17 18:13:30|5986|5967|5986|5966|5987|5967|5982|5966|2000
1613585620000|2021-02-17 18:13:40|5982|5970|5985|5966|5986|5970|5982|5966|200
1613585630000|2021-02-17 18:13:50|5984|5967|5984|5970|5986|5970|5982|5966|400
1613585640000|2021-02-17 18:14:00|5983|5966|5982|5975|5984|5981|5982|5964|0
1613585650000|2021-02-17 18:14:10|5981|5970|5981|5970|5981|5970|5980|5967|300
1613585660000|2021-02-17 18:14:20|5980|5969|5981|5968|5981|5970|5980|5964|600
1613585670000|2021-02-17 18:14:30|5980|5969|5980|5969|5980|5970|5980|5968|100
1613585680000|2021-02-17 18:14:40||5970||5972||5972||5969|0
1613585690000|2021-02-17 18:14:50|||||||||100
1613585700000|2021-02-17 18:15:00|||||||||100
1613585710000|2021-02-17 18:15:10|5974|5971|5973|5963|5974|5971|5972|5962|2300
1613585730000|2021-02-17 18:15:30|5974|5965|5980|5965|5980|5969|5974|5965|100
1613585740000|2021-02-17 18:15:40|5979|5966|5984|5973|5986|5974|5979|5966|200
1613585750000|2021-02-17 18:15:50|5982|5967|5982|5968|5985|5969|5982|5966|0
1613585760000|2021-02-17 18:16:00|5973|5967|5973|5965|5973|5969|5973|5965|300
1613585770000|2021-02-17 18:16:10|5972|5964|5973|5963|5973|5968|5972|5963|8130
1613585780000|2021-02-17 18:16:20||5964||5963||5964||5963|0
1613585790000|2021-02-17 18:16:30|5972|5968|5973|5963|5973|5968|5972|5963|1500
1613585800000|2021-02-17 18:16:40|5972||5972||5972||5972||0
1613585810000|2021-02-17 18:16:50|5966|5958|5965|5952|5966|5958|5965|5952|404
1613585820000|2021-02-17 18:17:00|5966|5957|5966|5958|5966|5958|5966|5957|0
1613585830000|2021-02-17 18:17:10|5965|5952|5964|5954|5966|5954|5959|5952|700
1613585840000|2021-02-17 18:17:20|5965|5955|5973|5965|5973|5965|5958|5952|799
1613585860000|2021-02-17 18:17:40|||||||||849
1613585880000|2021-02-17 18:18:00|5972|5966|5972|5966|5972|5966|5972|5966|0
1613585890000|2021-02-17 18:18:10||5965||5965||5965||5965|400
1613585900000|2021-02-17 18:18:20||5966||5966||5966||5966|0
1613585910000|2021-02-17 18:18:30|5973|5967|5978|5966|5979|5967|5973|5966|0
1613585920000|2021-02-17 18:18:40|5977|5967|5978|5966|5978|5967|5977|5966|1301
1613585940000|2021-02-17 18:19:00|5977|5965|5971|5957|5977|5965|5971|5952|648
1613585950000|2021-02-17 18:19:10|5970|5958|5971|5960|5971|5960|5970|5952|0
1613585960000|2021-02-17 18:19:20|5970|5958|5970|5956|5972|5970|5970|5953|2324
1613585970000|2021-02-17 18:19:30|5969|5957|5969|5956|5969|5957|5969|5956|100
1613585980000|2021-02-17 18:19:40|5970|5957|5968|5957|5970|5958|5967|5956|245
1613585990000|2021-02-17 18:19:50|5969|5958|5969|5957|5969|5958|5968|5957|0
1613586000000|2021-02-17 18:20:00|5968|5958|5968|5960|5969|5960|5968|5956|500
1613586010000|2021-02-17 18:20:10|5969|5961|5972|5964|5972|5964|5969|5961|200
1613586020000|2021-02-17 18:20:20|5970||5970||5970||5970||400
1613586030000|2021-02-17 18:20:30|5969|5963|5969|5957|5970|5963|5968|5955|200
1613586040000|2021-02-17 18:20:40|5968|5955|5968|5957|5968|5957|5968|5955|0
1613586050000|2021-02-17 18:20:50|5969|5958|5967|5958|5969|5959|5967|5957|330
1613586060000|2021-02-17 18:21:00|5964|5957|5964|5955|5964|5958|5964|5955|0
1613586070000|2021-02-17 18:21:10|5963|5953|5960|5950|5963|5953|5960|5950|200
1613586080000|2021-02-17 18:21:20|5961|5946|5955|5941|5961|5946|5955|5941|1150
1613586090000|2021-02-17 18:21:30|5960|5942|5961|5946|5961|5946|5959|5942|300
1613586100000|2021-02-17 18:21:40|5960|5947|5960|5947|5961|5947|5960|5946|200
1613586110000|2021-02-17 18:21:50|||||||||224
1613586120000|2021-02-17 18:22:00|5956|5948|5956|5948|5956|5948|5956|5947|400
1613586140000|2021-02-17 18:22:20|5955|5949|5960|5952|5961|5952|5952|5949|1563
1613586150000|2021-02-17 18:22:30|5961||5960||5961||5960||0
1613586160000|2021-02-17 18:22:40|5961||5961||5961||5961||0
1613586170000|2021-02-17 18:22:50|||||||||100
1613586180000|2021-02-17 18:23:00|||||||||500
1613586190000|2021-02-17 18:23:10|5964|5953|5969|5954|5972|5959|5964|5953|938
1613586200000|2021-02-17 18:23:20|5967|5955|5966|5954|5967|5956|5966|5954|500
1613586210000|2021-02-17 18:23:30|5967|5955|5970|5955|5970|5956|5967|5955|0
1613586220000|2021-02-17 18:23:40|5968|5956|5968|5955|5968|5956|5968|5955|0
1613586230000|2021-02-17 18:23:50||5956||5956||5956||5955|0
1613586240000|2021-02-17 18:24:00|5966|5957|5966|5957|5966|5957|5966|5956|0
1613586250000|2021-02-17 18:24:10|5963|5959|5977|5963|5978|5964|5963|5959|795
1613586260000|2021-02-17 18:24:20|5976|5962|5973|5964|5977|5964|5972|5962|100
1613586270000|2021-02-17 18:24:30||5962||5962||5962||5962|0
1613586280000|2021-02-17 18:24:40|5972||5971||5974||5971||100
1613586290000|2021-02-17 18:24:50|||||||||300
1613586300000|2021-02-17 18:25:00|5970||5970||5970||5970||0
1613586310000|2021-02-17 18:25:10|5969|5959|5966|5957|5969|5959|5965|5957|100
1613586320000|2021-02-17 18:25:20|5967|5950|5965|5952|5967|5956|5957|5950|1440
1613586330000|2021-02-17 18:25:30|5963|5953|5963|5950|5963|5953|5963|5950|168
1613586340000|2021-02-17 18:25:40|5965|5951|5960|5951|5965|5952|5960|5950|400
1613586350000|2021-02-17 18:25:50|5959|5950|5959|5944|5959|5950|5955|5941|320
1613586360000|2021-02-17 18:26:00|5954|5941|5945|5934|5954|5946|5944|5934|1000
1613586370000|2021-02-17 18:26:10|5944|5935|5944|5934|5944|5935|5944|5934|1000
1613586380000|2021-02-17 18:26:20|5943||5944||5944||5943||0
1613586390000|2021-02-17 18:26:30||5935||5935||5935||5935|0
1613586420000|2021-02-17 18:27:00|||||||||100
1613586440000|2021-02-17 18:27:20|5940|5936|5950|5942|5950|5942|5940|5936|837
1613586450000|2021-02-17 18:27:30|5947||5950||5950||5947||639
1613586460000|2021-02-17 18:27:40|5946|5940|5950|5935|5950|5940|5946|5935|300
1613586470000|2021-02-17 18:27:50|5949|5936|5940|5934|5949|5936|5940|5934|0
1613586490000|2021-02-17 18:28:10|5941|5932|5941|5930|5941|5932|5937|5930|900
1613586500000|2021-02-17 18:28:20||5931||5930||5931||5930|0
1613586510000|2021-02-17 18:28:30||5931||5931||5933||5930|0
1613586520000|2021-02-17 18:28:40|5938|5930|5938|5930|5938|5930|5938|5930|0
1613586530000|2021-02-17 18:28:50|5937|5925|5933|5925|5937|5926|5932|5925|1366
1613586540000|2021-02-17 18:29:00|5934|5926|5945|5935|5945|5935|5934|5926|2291
1613586550000|2021-02-17 18:29:10|5950|5936|5963|5944|5963|5944|5949|5936|687
1613586560000|2021-02-17 18:29:20|5962|5945|5965|5945|5966|5946|5962|5944|0
1613586570000|2021-02-17 18:29:30|5964|5946|5965|5948|5965|5948|5964|5946|0
1613586580000|2021-02-17 18:29:40|5964|5949|5965|5949|5965|5949|5964|5948|200
1613586590000|2021-02-17 18:29:50|5963|5950|5965|5950|5965|5951|5963|5949|0
1613586600000|2021-02-17 18:30:00|5964||5965||5965||5964||0
1613586610000|2021-02-17 18:30:10|5966|5951|5965|5951|5966|5951|5965|5950|200
1613586620000|2021-02-17 18:30:20|5964|5950|5963|5951|5965|5952|5963|5950|420
1613586630000|2021-02-17 18:30:30|5962|5952|5962|5951|5962|5952|5962|5951|0
1613586640000|2021-02-17 18:30:40||5952||5952||5952||5951|100
1613586650000|2021-02-17 18:30:50|5965|5953|5965|5953|5965|5953|5965|5952|677
1613586660000|2021-02-17 18:31:00||5954||5953||5954||5953|1000
1613586670000|2021-02-17 18:31:10||5954||5954||5955||5953|0
1613586680000|2021-02-17 18:31:20|5964|5955|5965|5954|5965|5955|5964|5954|220
1613586690000|2021-02-17 18:31:30|5962||5962||5962||5962||0
1613586700000|2021-02-17 18:31:40|5961|5953|5961|5949|5962|5953|5961|5948|300
1613586710000|2021-02-17 18:31:50|5960|5950|5961|5951|5961|5951|5960|5948|100
1613586720000|2021-02-17 18:32:00|5955|5952|5961|5952|5961|5953|5955|5952|400
1613586730000|2021-02-17 18:32:10|5960|5953|5960|5948|5960|5953|5960|5948|100
1613586750000|2021-02-17 18:32:30|5959|5949|5959|5948|5959|5949|5959|5948|100
1613586770000|2021-02-17 18:32:50||5949||5948||5958||5948|289
1613586790000|2021-02-17 18:33:10|5958|5949|5959|5948|5959|5949|5958|5948|200
1613586800000|2021-02-17 18:33:20|5961|5949|5947|5940|5961|5950|5947|5940|22415
1613586820000|2021-02-17 18:33:40|||||||||300
1613586830000|2021-02-17 18:33:50|5945||5947||5947||5945||200
1613586840000|2021-02-17 18:34:00|5948|5945|5948|5945|5953|5947|5948|5945|1300
1613586850000|2021-02-17 18:34:10|5952|5946|5950|5940|5952|5947|5947|5934|2356
1613586860000|2021-02-17 18:34:20|5949||5950||5950||5949||0
1613586870000|2021-02-17 18:34:30|5949||5950||5951||5949||200
1613586880000|2021-02-17 18:34:40|5949|5941|5945|5929|5950|5941|5927|5925|8036
1613586890000|2021-02-17 18:34:50||5930||5929||5930||5929|100
1613586900000|2021-02-17 18:35:00||5930||5927||5930||5927|300
1613586910000|2021-02-17 18:35:10|5944|5928|5944|5927|5944|5928|5943|5927|700
1613586920000|2021-02-17 18:35:20|5941|5926|5936|5928|5941|5928|5935|5918|3544
1613586930000|2021-02-17 18:35:30|5935|5924|5930|5924|5935|5924|5928|5924|700
1613586940000|2021-02-17 18:35:40|||||||||100
1613586950000|2021-02-17 18:35:50|5929||5929||5929||5929||1100
1613586960000|2021-02-17 18:36:00|5931||5931||5931||5931||228
1613586970000|2021-02-17 18:36:10|5934|5927|5939|5930|5940|5930|5931|5927|200
1613586980000|2021-02-17 18:36:20|5938|5927|5935|5927|5938|5927|5935|5927|350
1613586990000|2021-02-17 18:36:30|5934||5935||5939||5934||100
1613587000000|2021-02-17 18:36:40|5939|5930|5947|5933|5947|5934|5939|5927|400
1613587010000|2021-02-17 18:36:50|5945|5934|5945|5933|5945|5934|5945|5933|959
1613587020000|2021-02-17 18:37:00|5944|5931|5942|5930|5944|5931|5934|5925|590
1613587030000|2021-02-17 18:37:10|5941||5942||5942||5941||0
1613587040000|2021-02-17 18:37:20|5941|5931|5946|5931|5947|5933|5941|5930|200
1613587050000|2021-02-17 18:37:30||5930||5933||5934||5930|100
1613587060000|2021-02-17 18:37:40|5945|5934|5947|5934|5947|5934|5942|5933|100
1613587070000|2021-02-17 18:37:50|5945|5935|5945|5934|5945|5935|5945|5934|100
1613587080000|2021-02-17 18:38:00|5946|5935|5946|5935|5946|5935|5946|5934|0
1613587090000|2021-02-17 18:38:10||5936||5935||5936||5935|0
1613587100000|2021-02-17 18:38:20|5947|5936|5945|5935|5947|5936|5945|5935|0
1613587110000|2021-02-17 18:38:30|5947|5936|5945|5940|5947|5940|5945|5935|0
1613587120000|2021-02-17 18:38:40|5947|5943|5956|5946|5956|5946|5947|5943|218
1613587130000|2021-02-17 18:38:50||5947||5947||5947||5946|300
1613587140000|2021-02-17 18:39:00|5955|5946|5952|5941|5955|5946|5952|5940|1310
1613587150000|2021-02-17 18:39:10|5950|5940|5945|5933|5950|5941|5944|5933|1817
1613587160000|2021-02-17 18:39:20|5946|5934|5945|5933|5946|5934|5945|5933|200
1613587170000|2021-02-17 18:39:30|||||||||1000
1613587180000|2021-02-17 18:39:40|5944||5940||5944||5940||0
1613587190000|2021-02-17 18:39:50|||||||||200
1613587200000|2021-02-17 18:40:00|5943||5940||5943||5940||100
1613587210000|2021-02-17 18:40:10|5943|5934|5946|5933|5946|5938|5943|5933|460
1613587220000|2021-02-17 18:40:20|5945||5943||5946||5943||700
1613587230000|2021-02-17 18:40:30|5942||5942||5942||5942||0
1613587250000|2021-02-17 18:40:50|5939|5936|5942|5936|5943|5936|5939|5936|100
1613587260000|2021-02-17 18:41:00|5939|5933|5940|5934|5942|5934|5939|5933|200
1613587270000|2021-02-17 18:41:10|5942|5940|5943|5934|5946|5940|5942|5934|601
1613587280000|2021-02-17 18:41:20|5945|5935|5946|5935|5946|5935|5943|5935|0
1613587290000|2021-02-17 18:41:30||5936||5935||5936||5935|0
1613587300000|2021-02-17 18:41:40|5945|5936|5943|5934|5945|5936|5943|5934|0
1613587310000|2021-02-17 18:41:50|5942|5935|5941|5934|5942|5935|5941|5934|0
1613587320000|2021-02-17 18:42:00|5939|5931|5936|5925|5939|5932|5934|5925|1282
1613587330000|2021-02-17 18:42:10|5941|5926|5952|5942|5953|5943|5939|5925|840
1613587340000|2021-02-17 18:42:20|5955|5945|5955|5945|5955|5945|5955|5945|600
1613587350000|2021-02-17 18:42:30||5946||5945||5946||5945|500
1613587360000|2021-02-17 18:42:40|5954|5946|5954|5945|5954|5946|5954|5945|329
1613587370000|2021-02-17 18:42:50|5952||5952||5952||5952||200
1613587380000|2021-02-17 18:43:00|5951|5937|5952|5936|5952|5937|5950|5932|300
1613587390000|2021-02-17 18:43:10|5951|5937|5952|5936|5952|5937|5951|5936|0
1613587400000|2021-02-17 18:43:20|5951|5937|5951|5938|5951|5938|5950|5936|900
1613587410000|2021-02-17 18:43:30|5952|5939|5950|5939|5952|5939|5950|5939|298
1613587430000|2021-02-17 18:43:50|5953|5940|5957|5947|5957|5949|5953|5940|674
1613587440000|2021-02-17 18:44:00|5955||5957||5957||5955||0
1613587450000|2021-02-17 18:44:10|5956|5948|5961|5949|5963|5950|5956|5947|392
1613587460000|2021-02-17 18:44:20|5960|5950|5960|5949|5960|5950|5960|5949|0
1613587470000|2021-02-17 18:44:30|5954||5958||5959||5954||100
1613587490000|2021-02-17 18:44:50|5954|5948|5950|5940|5954|5948|5950|5940|0
1613587500000|2021-02-17 18:45:00|5949|5941|5950|5940|5950|5941|5949|5940|0
1613587510000|2021-02-17 18:45:10|5949||5949||5950||5949||100
1613587530000|2021-02-17 18:45:30|5948||5948||5948||5948||300
1613587540000|2021-02-17 18:45:40|5951|5944|5961|5948|5961|5949|5951|5940|300
1613587550000|2021-02-17 18:45:50|5960|5942|5953|5941|5960|5942|5953|5940|126
1613587560000|2021-02-17 18:46:00|5961|5940|5959|5940|5961|5941|5958|5940|938
1613587570000|2021-02-17 18:46:10|5958|5941|5957|5940|5959|5941|5956|5940|100
1613587580000|2021-02-17 18:46:20|5956|5942|5957|5946|5959|5946|5956|5942|0
1613587590000|2021-02-17 18:46:30|||||||||200
1613587600000|2021-02-17 18:46:40||5947||5946||5947||5946|100
1613587610000|2021-02-17 18:46:50|5956|5940|5955|5943|5960|5943|5955|5940|0
1613587620000|2021-02-17 18:47:00|5956||5955||5956||5954||0
1613587630000|2021-02-17 18:47:10|5950||5955||5956||5950||250
1613587640000|2021-02-17 18:47:20|5953|5940|5953|5943|5955|5943|5953|5940|0
1613587650000|2021-02-17 18:47:30|5959|5941|5950|5941|5959|5942|5950|5941|200
1613587660000|2021-02-17 18:47:40|5953|5943|5965|5954|5965|5954|5953|5943|600
1613587670000|2021-02-17 18:47:50|5964||5965||5965||5964||1000
1613587680000|2021-02-17 18:48:00|5964||5965||5965||5964||400
1613587690000|2021-02-17 18:48:10|||||||||100
1613587700000|2021-02-17 18:48:20|5964|5955|5964|5955|5965|5955|5964|5955|0
1613587710000|2021-02-17 18:48:30|5963|5953|5960|5946|5963|5954|5960|5943|700
1613587720000|2021-02-17 18:48:40||5947||5946||5947||5946|0
1613587730000|2021-02-17 18:48:50|5959|5947|5959|5946|5959|5947|5959|5946|0
1613587740000|2021-02-17 18:49:00|5958|5947|5959|5947|5959|5947|5958|5945|0
1613587750000|2021-02-17 18:49:10|5958|5948|5958|5947|5959|5948|5957|5947|0
1613587760000|2021-02-17 18:49:20|5957|5948|5954|5947|5958|5948|5954|5947|300
1613587780000|2021-02-17 18:49:40|5953|5945|5953|5945|5953|5945|5951|5943|996
1613587790000|2021-02-17 18:49:50|||||||||200
1613587800000|2021-02-17 18:50:00|5952|5944|5953|5943|5953|5945|5948|5940|300
1613587810000|2021-02-17 18:50:10|||||||||100
1613587820000|2021-02-17 18:50:20|5952||5951||5953||5945||432
1613587830000|2021-02-17 18:50:30|5949|5940|5951|5940|5951|5940|5948|5940|1102
1613587840000|2021-02-17 18:50:40|5950||5951||5951||5950||150
1613587860000|2021-02-17 18:51:00|5950|5941|5950|5941|5951|5941|5950|5940|100
1613587880000|2021-02-17 18:51:20|5949|5942|5950|5942|5950|5942|5949|5941|100
1613587890000|2021-02-17 18:51:30||5941||5942||5942||5941|100
1613587900000|2021-02-17 18:51:40|5955|5943|5955|5947|5955|5947|5955|5943|400
1613587910000|2021-02-17 18:51:50|5951||5955||5955||5951||550
1613587920000|2021-02-17 18:52:00|5950|5944|5950|5940|5954|5944|5948|5940|301
1613587930000|2021-02-17 18:52:10|5949||5950||5950||5949||600
1613587940000|2021-02-17 18:52:20|5949||5950||5950||5949||0
1613587950000|2021-02-17 18:52:30|5954|5942|5952|5943|5954|5945|5952|5942|789
1613587960000|2021-02-17 18:52:40|||||||||200
1613587970000|2021-02-17 18:52:50|5955|5945|5955|5946|5955|5952|5955|5945|300
1613587980000|2021-02-17 18:53:00|5958|5947|5964|5951|5965|5951|5958|5947|500
1613587990000|2021-02-17 18:53:10|5963||5964||5964||5963||100
1613588000000|2021-02-17 18:53:20|5963|5952|5965|5951|5965|5952|5963|5951|0
1613588010000|2021-02-17 18:53:30|5964|5952|5965|5957|5965|5957|5964|5952|0
1613588020000|2021-02-17 18:53:40|5967|5958|5970|5962|5970|5962|5967|5958|200
1613588030000|2021-02-17 18:53:50|5971|5963|5974|5962|5974|5966|5971|5962|2166
1613588040000|2021-02-17 18:54:00|5973|5963|5975|5966|5975|5966|5973|5962|300
1613588050000|2021-02-17 18:54:10|5979|5967|5979|5967|5979|5967|5979|5966|0
1613588060000|2021-02-17 18:54:20||5968||5967||5968||5967|0
1613588070000|2021-02-17 18:54:30|5978|5968|5978|5968|5978|5968|5978|5968|0
1613588080000|2021-02-17 18:54:40|5979|5973|5979|5973|5979|5973|5979|5973|100
1613588100000|2021-02-17 18:55:00|5978|5974|5979|5973|5979|5976|5978|5973|350
1613588110000|2021-02-17 18:55:10||5972||5972||5973||5972|1242
1613588120000|2021-02-17 18:55:20||5973||5972||5976||5972|500
1613588130000|2021-02-17 18:55:30||5973||5972||5973||5972|100
1613588150000|2021-02-17 18:55:50|||||||||100
1613588160000|2021-02-17 18:56:00|5983|5976|5983|5976|5983|5976|5983|5972|100
1613588170000|2021-02-17 18:56:10||5977||5973||5979||5973|201
1613588180000|2021-02-17 18:56:20|5985|5974|5990|5981|5990|5981|5985|5974|1759
1613588190000|2021-02-17 18:56:30||5982||5983||5984||5977|250
1613588200000|2021-02-17 18:56:40|5991|5984|6000|5993|6000|5994|5991|5982|8789
1613588210000|2021-02-17 18:56:50|5999|5990|5997|5990|5999|5990|5997|5990|450
1613588220000|2021-02-17 18:57:00|5998|5998|5999|5993|6000|5998|5997|5990|2991
1613588230000|2021-02-17 18:57:10|6000|5990|6000|5990|6000|5990|5999|5990|700
1613588240000|2021-02-17 18:57:20||5991||5991||5994||5990|458
1613588250000|2021-02-17 18:57:30|5999||6000||6000||5999||1600
1613588260000|2021-02-17 18:57:40|5999|5994|5995|5990|5999|5994|5994|5990|100
1613588270000|2021-02-17 18:57:50|5994|5989|5998|5984|5998|5989|5994|5982|900
1613588280000|2021-02-17 18:58:00|5996||5993||5996||5993||0
1613588290000|2021-02-17 18:58:10||5985||5984||5985||5984|500
1613588300000|2021-02-17 18:58:20|5991|5985|5991|5985|5991|5985|5991|5985|2500
1613588310000|2021-02-17 18:58:30|5998||5998||5998||5998||0
1613588320000|2021-02-17 18:58:40||5986||5985||5986||5985|200
1613588330000|2021-02-17 18:58:50|5994|5982|5988|5980|5994|5982|5987|5976|632
1613588340000|2021-02-17 18:59:00|5987|5976|5987|5970|5988|5976|5985|5970|500
1613588350000|2021-02-17 18:59:10|5988|5971|5986|5971|5988|5972|5985|5970|1941
1613588360000|2021-02-17 18:59:20|5985|5972|5986|5971|5986|5972|5985|5971|1184
1613588370000|2021-02-17 18:59:30||5972||5980||5980||5971|687
1613588380000|2021-02-17 18:59:40|5983|5972|5983|5972|5983|5973|5983|5972|549
1613588390000|2021-02-17 18:59:50|5991|5974|5999|5980|6000|5980|5991|5972|200
1613588400000|2021-02-17 19:00:00|5998|5983|5999|5983|5999|5988|5998|5983|100
1613588410000|2021-02-17 19:00:10|5998||5999||5999||5998||0
1613588420000|2021-02-17 19:00:20||5984||5986||5986||5984|100
1613588430000|2021-02-17 19:00:30|5998|5987|5999|5988|5999|5989|5997|5987|200
1613588440000|2021-02-17 19:00:40|5998|5989|5997|5990|5999|5990|5992|5988|552
1613588450000|2021-02-17 19:00:50||5991||5993||5993||5991|100
1613588460000|2021-02-17 19:01:00|5996|5994|5993|5980|5997|5994|5992|5980|1220
1613588470000|2021-02-17 19:01:10||5981||5980||5981||5980|0
1613588480000|2021-02-17 19:01:20|5992|5981|5993|5980|5993|5981|5992|5980|0
1613588490000|2021-02-17 19:01:30|5997|5981|5997|5988|5997|5989|5997|5980|310
1613588500000|2021-02-17 19:01:40|5996||5997||5997||5996||0
1613588510000|2021-02-17 19:01:50|6000|5989|6000|5988|6000|5998|5999|5988|550
1613588520000|2021-02-17 19:02:00|5999|5989|6000|5992|6000|5992|5999|5989|500
1613588530000|2021-02-17 19:02:10|5999|5984|5995|5987|5999|5987|5995|5983|500
1613588540000|2021-02-17 19:02:20|5996|5992|6012|5998|6012|5998|5996|5987|8613
1613588550000|2021-02-17 19:02:30|6011|5999|6012|6006|6012|6006|6010|5998|667
1613588560000|2021-02-17 19:02:40|6014|6007|6019|6007|6024|6007|6014|6007|200
1613588570000|2021-02-17 19:02:50|6021|6008|6020|6011|6022|6013|6020|6008|360
1613588580000|2021-02-17 19:03:00|||||||||300
1613588590000|2021-02-17 19:03:10|6019|6009|6013|6000|6019|6009|6013|5999|400
1613588600000|2021-02-17 19:03:20|6014||6013||6014||6010||0
1613588610000|2021-02-17 19:03:30|6012||6013||6013||6012||0
1613588620000|2021-02-17 19:03:40|6016|6001|6020|6008|6022|6008|6010|6001|850
1613588630000|2021-02-17 19:03:50|6019|6010|6019|6010|6019|6011|6019|6010|100
1613588640000|2021-02-17 19:04:00|6017|6008|6021|6002|6021|6008|6016|6002|100
1613588650000|2021-02-17 19:04:10|6019|6009|6014|6002|6019|6009|6014|6001|678
1613588660000|2021-02-17 19:04:20|6015|6001|6016|6002|6018|6002|6015|6001|1100
1613588670000|2021-02-17 19:04:30|6009|6003|6009|6002|6009|6003|6009|6002|0
1613588680000|2021-02-17 19:04:40||6001||6001||6001||6001|0
1613588690000|2021-02-17 19:04:50|6008|6000|6008|5991|6008|6000|6005|5991|690
1613588700000|2021-02-17 19:05:00|6009|5992|6009|5991|6009|5992|6008|5991|0
1613588710000|2021-02-17 19:05:10||6000||6000||6000||6000|1000
1613588720000|2021-02-17 19:05:20|6003|5991|6003|5991|6003|5992|6003|5991|300
1613588730000|2021-02-17 19:05:30||5992||5997||5997||5991|0
1613588740000|2021-02-17 19:05:40|6007|6000|6009|6000|6009|6000|6007|6000|263
1613588750000|2021-02-17 19:05:50|6008|5997|6015|5992|6021|6004|6005|5992|512
1613588760000|2021-02-17 19:06:00|6021|6001|6017|6001|6021|6001|6017|5992|100
1613588770000|2021-02-17 19:06:10|6016|6002|6016|6001|6016|6002|6015|6001|0
1613588780000|2021-02-17 19:06:20|6015|6002|6015|6001|6016|6003|6015|6001|100
1613588790000|2021-02-17 19:06:30|6016|6002|6008|6001|6016|6002|6008|6001|116
1613588800000|2021-02-17 19:06:40|6015|6003|6019|6005|6019|6005|6015|6003|1900
1613588810000|2021-02-17 19:06:50|6018|6004|6019|6004|6019|6004|6018|6004|0
1613588820000|2021-02-17 19:07:00||6005||6003||6005||6000|1000
1613588830000|2021-02-17 19:07:10|6018|6000|6016|6003|6019|6003|6016|6000|250
1613588840000|2021-02-17 19:07:20|6015||6016||6017||6015||100
1613588850000|2021-02-17 19:07:30|6017|6010|6019|6010|6019|6013|6017|6010|650
1613588860000|2021-02-17 19:07:40|6018|6009|6021|6009|6021|6011|6018|6009|200
1613588870000|2021-02-17 19:07:50|6020|6010|6021|6009|6022|6010|6020|6009|1251
1613588880000|2021-02-17 19:08:00|6020|6010|6021|6009|6021|6010|6020|6009|0
1613588890000|2021-02-17 19:08:10|6020|6010|6021|6012|6021|6012|6020|6010|0
1613588910000|2021-02-17 19:08:30|6022|6013|6021|6009|6022|6016|6021|6009|910
1613588920000|2021-02-17 19:08:40|6020|6003|6019|6009|6021|6009|6019|6000|1050
1613588930000|2021-02-17 19:08:50|6021|6010|6016|6009|6021|6010|6016|6009|500
1613588940000|2021-02-17 19:09:00|6021||6015||6021||6015||0
1613588950000|2021-02-17 19:09:10|6021|6012|6021|6012|6021|6012|6020|6012|500
1613588970000|2021-02-17 19:09:30|||||||||500
1613588980000|2021-02-17 19:09:40|||||||||600
1613588990000|2021-02-17 19:09:50|6022|6013|6025|6016|6025|6017|6022|6005|1000
1613589000000|2021-02-17 19:10:00|6024|6013|6025|6014|6025|6017|6024|6013|100
1613589010000|2021-02-17 19:10:10||6015||6017||6017||6014|0
1613589020000|2021-02-17 19:10:20|6024|6014|6024|6016|6024|6016|6024|6014|100
1613589030000|2021-02-17 19:10:30|||||||||850
1613589040000|2021-02-17 19:10:40|6022|6014|6024|6016|6025|6016|6019|6005|700
1613589050000|2021-02-17 19:10:50|6025||6025||6025||6024||450
1613589060000|2021-02-17 19:11:00|||||||||300
1613589070000|2021-02-17 19:11:10|6024||6024||6025||6024||0
1613589080000|2021-02-17 19:11:20|||||||||1056
1613589090000|2021-02-17 19:11:30|6023|6020|6023|6007|6024|6021|6016|6000|1369
1613589100000|2021-02-17 19:11:40|6016|6006|6016|6004|6016|6006|6016|6004|0
1613589110000|2021-02-17 19:11:50|6024|6005|6015|6004|6024|6005|6015|6004|600
1613589120000|2021-02-17 19:12:00|6014|6005|6015|6003|6015|6005|6014|6003|212
1613589130000|2021-02-17 19:12:10|6014|6004|6014|6005|6014|6005|6013|6004|100
1613589140000|2021-02-17 19:12:20|6020|6006|6019|6009|6020|6014|6015|6006|825
1613589150000|2021-02-17 19:12:30|6018|6010|6019|6006|6019|6010|6018|6006|0
1613589160000|2021-02-17 19:12:40|6022|6007|6022|6008|6025|6008|6022|6007|100
1613589170000|2021-02-17 19:12:50||6009||6012||6012||6008|0
1613589180000|2021-02-17 19:13:00||6014||6012||6014||6012|0
1613589190000|2021-02-17 19:13:10|6025|6014|6024|6014|6025|6014|6024|6014|0
1613589200000|2021-02-17 19:13:20|6022|6013|6022|6013|6022|6013|6022|6008|964
1613589210000|2021-02-17 19:13:30|6021|6012|6022|6013|6022|6013|6021|6012|0
1613589220000|2021-02-17 19:13:40|6021|6008|6016|6006|6022|6008|6016|6006|402
1613589230000|2021-02-17 19:13:50|6015||6016||6016||6015||100
1613589240000|2021-02-17 19:14:00|6015|6004|6012|6003|6016|6005|6012|6003|300
1613589250000|2021-02-17 19:14:10||6004||6003||6004||6003|266
1613589260000|2021-02-17 19:14:20||6004||6003||6004||6003|100
1613589270000|2021-02-17 19:14:30|||||||||200
1613589280000|2021-02-17 19:14:40|6011||6011||6011||6011||960
1613589300000|2021-02-17 19:15:00||6004||6003||6004||6003|0
1613589310000|2021-02-17 19:15:10|6008|6002|6007|6000|6008|6002|6006|6000|200
1613589320000|2021-02-17 19:15:20|6005|5998|6010|5995|6011|6000|5999|5991|1944
1613589330000|2021-02-17 19:15:30|6011||6011||6011||6002||556
1613589340000|2021-02-17 19:15:40||6000||6000||6000||6000|100
1613589350000|2021-02-17 19:15:50||6001||6000||6001||6000|0
1613589360000|2021-02-17 19:16:00|6010|6001|6010|6000|6011|6001|6010|6000|0
1613589370000|2021-02-17 19:16:10|6011|6001|6011|6000|6011|6001|6011|6000|200
1613589380000|2021-02-17 19:16:20||6001||6000||6001||6000|0
1613589390000|2021-02-17 19:16:30||6001||6000||6001||6000|100
1613589400000|2021-02-17 19:16:40|6013|6001|6019|6006|6020|6007|6013|6001|900
1613589410000|2021-02-17 19:16:50|6018|6007|6019|6007|6019|6008|6018|6006|0
1613589420000|2021-02-17 19:17:00|6018|6008|6018|6008|6019|6008|6018|6008|500
1613589430000|2021-02-17 19:17:10|6017|6013|6013|6000|6017|6013|6012|6000|900
1613589440000|2021-02-17 19:17:20|6012|5999|6010|5993|6012|5999|6010|5993|0
1613589450000|2021-02-17 19:17:30||6000||6000||6000||6000|0
1613589460000|2021-02-17 19:17:40|6008|6001|6008|6000|6008|6001|6008|6000|0
1613589470000|2021-02-17 19:17:50|6010|6001|6016|6004|6019|6004|6010|6001|600
1613589480000|2021-02-17 19:18:00|6015||6015||6015||6015||0
1613589490000|2021-02-17 19:18:10|6016||6016||6016||6014||100
1613589500000|2021-02-17 19:18:20|6019|6007|6018|6007|6020|6007|6018|6007|150
1613589510000|2021-02-17 19:18:30|6017|6008|6018|6007|6018|6008|6017|6007|100
1613589520000|2021-02-17 19:18:40|6017|6001|6017|6001|6017|6007|6016|6001|400
1613589530000|2021-02-17 19:18:50|6016|6002|6015|6002|6017|6002|6015|6002|0
1613589540000|2021-02-17 19:19:00|6014|6001|6015|6001|6015|6002|6013|6001|300
1613589550000|2021-02-17 19:19:10||6002||6001||6002||6001|0
1613589560000|2021-02-17 19:19:20|6014|6007|6014|6001|6015|6007|6014|6001|190
1613589570000|2021-02-17 19:19:30|6015||6014||6016||6013||150
1613589580000|2021-02-17 19:19:40||6002||6001||6002||6001|100
1613589590000|2021-02-17 19:19:50|6013||6013||6015||6013||0
1613589600000|2021-02-17 19:20:00|6012|6002|6013|6003|6013|6005|6012|6001|100
1613589610000|2021-02-17 19:20:10|6012|6004|6013|6004|6013|6004|6012|6004|300
1613589620000|2021-02-17 19:20:20|6012|6001|6013|6004|6013|6004|6012|6001|0
1613589630000|2021-02-17 19:20:30|6012|6009|6008|6000|6012|6009|6005|6000|253
1613589640000|2021-02-17 19:20:40|6007|5997|6000|5993|6008|5997|6000|5993|609
1613589650000|2021-02-17 19:20:50|6004|5996|6011|5999|6011|6004|6004|5996|2556
1613589660000|2021-02-17 19:21:00|6008|5997|6002|5993|6008|5997|6002|5993|300
1613589670000|2021-02-17 19:21:10|6000|5991|6000|5990|6000|5991|6000|5990|250
1613589680000|2021-02-17 19:21:20|5999|5989|5997|5982|5999|5989|5997|5982|800
1613589690000|2021-02-17 19:21:30|5998|5983|5988|5978|5998|5983|5982|5975|1231
1613589700000|2021-02-17 19:21:40||5979||5980||5983||5979|956
1613589710000|2021-02-17 19:21:50|5990|5979|5990|5979|5990|5979|5990|5979|100
1613589720000|2021-02-17 19:22:00|5989|5981|5996|5980|6000|5983|5989|5980|2757
1613589730000|2021-02-17 19:22:10|5993|5981|5992|5980|6002|5981|5992|5977|350
1613589740000|2021-02-17 19:22:20|5991|5981|5991|5981|5991|5981|5991|5980|300
1613589750000|2021-02-17 19:22:30|5988|5980|5985|5975|5988|5980|5985|5975|500
1613589760000|2021-02-17 19:22:40||5976||5975||5976||5975|400
1613589770000|2021-02-17 19:22:50|5984|5973|5978|5970|5984|5973|5978|5970|1371
1613589780000|2021-02-17 19:23:00|5981|5971|5991|5976|5991|5976|5978|5971|634
1613589790000|2021-02-17 19:23:10|5990||5990||5999||5990||100
1613589800000|2021-02-17 19:23:20|5989|5971|5990|5978|5990|5988|5987|5971|516
1613589810000|2021-02-17 19:23:30|5993|5981|5988|5975|5993|5981|5987|5975|400
1613589820000|2021-02-17 19:23:40|5987|5976|5986|5975|5987|5976|5986|5975|0
1613589830000|2021-02-17 19:23:50|5981|5976|5981|5975|5987|5976|5981|5975|100
1613589840000|2021-02-17 19:24:00|5985|5976|5988|5975|5991|5976|5984|5975|300
1613589850000|2021-02-17 19:24:10|5989|5976|5989|5975|5989|5976|5988|5975|0
1613589860000|2021-02-17 19:24:20|5988|5976|5988|5975|5988|5976|5988|5975|100
1613589870000|2021-02-17 19:24:30|5989|5976|5991|5979|5992|5979|5989|5976|0
1613589880000|2021-02-17 19:24:40|5992|5980|5992|5982|5992|5982|5992|5980|500
1613589890000|2021-02-17 19:24:50|5991|5983|5992|5983|5992|5983|5991|5983|0
1613589900000|2021-02-17 19:25:00|5991||5992||5992||5991||0
1613589910000|2021-02-17 19:25:10|5991|5979|5991|5981|5992|5981|5991|5979|1467
1613589920000|2021-02-17 19:25:20|5992|5982|5992|5982|5992|5982|5992|5981|100
1613589930000|2021-02-17 19:25:30|5991|5979|5982|5975|5991|5979|5982|5975|600
1613589940000|2021-02-17 19:25:40|5983||5986||5986||5983||100
1613589950000|2021-02-17 19:25:50|5985|5976|5990|5976|5990|5977|5984|5976|400
1613589970000|2021-02-17 19:26:10|5989|5977|5990|5977|5990|5978|5988|5976|0
1613589980000|2021-02-17 19:26:20|5989|5978|5990|5976|5990|5978|5988|5976|1873
1613589990000|2021-02-17 19:26:30|5989|5977|5987|5976|5989|5977|5987|5976|0
1613590000000|2021-02-17 19:26:40|5986|5975|5985|5975|5986|5975|5985|5975|500
1613590010000|2021-02-17 19:26:50|5982|5973|5981|5970|5983|5973|5981|5970|668
1613590020000|2021-02-17 19:27:00|5982|5965|5977|5965|5982|5966|5976|5965|0
1613590030000|2021-02-17 19:27:10|5978|5966|5978|5966|5978|5966|5978|5965|0
1613590040000|2021-02-17 19:27:20|5977|5967|5983|5966|5983|5967|5977|5965|0
1613590050000|2021-02-17 19:27:30|5982|5967|5983|5966|5983|5967|5980|5966|0
1613590060000|2021-02-17 19:27:40|5980||5980||5980||5978||200
1613590070000|2021-02-17 19:27:50|5979|5967|5980|5967|5980|5967|5978|5966|1000
1613590080000|2021-02-17 19:28:00|5983|5968|5987|5967|5987|5968|5979|5965|100
1613590090000|2021-02-17 19:28:10|5986|5965|5985|5965|5987|5968|5985|5965|0
1613590100000|2021-02-17 19:28:20|5984|5967|5985|5965|5985|5967|5983|5965|0
1613590110000|2021-02-17 19:28:30|5983|5967|5982|5970|5985|5972|5981|5967|1252
1613590120000|2021-02-17 19:28:40|5981|5969|5982|5969|5982|5970|5981|5969|0
1613590130000|2021-02-17 19:28:50|5981|5970|5982|5969|5982|5970|5981|5965|0
1613590140000|2021-02-17 19:29:00|5981|5970|5976|5970|5982|5970|5976|5966|0
1613590150000|2021-02-17 19:29:10||5971||5971||5971||5971|0
1613590160000|2021-02-17 19:29:20|5979||5981||5982||5979||917
1613590170000|2021-02-17 19:29:30|5980|5970|5980|5970|5981|5974|5980|5970|308
1613590180000|2021-02-17 19:29:40|||||||||764
1613590190000|2021-02-17 19:29:50|5979||5979||5980||5979||300
1613590200000|2021-02-17 19:30:00|5980|5971|5980|5971|5980|5971|5979|5970|200
1613590210000|2021-02-17 19:30:10|5979|5972|5978|5972|5980|5972|5978|5971|1000
1613590220000|2021-02-17 19:30:20|5975|5971|5966|5957|5975|5971|5966|5957|300
1613590230000|2021-02-17 19:30:30|5975|5960|5975|5967|5975|5967|5974|5960|2000
1613590240000|2021-02-17 19:30:40|5974|5965|5974|5967|5974|5967|5974|5965|100
1613590250000|2021-02-17 19:30:50|||||||||1000
1613590260000|2021-02-17 19:31:00|5973|5965|5966|5958|5973|5965|5965|5952|1850
1613590270000|2021-02-17 19:31:10|5967||5969||5970||5966||500
1613590280000|2021-02-17 19:31:20|5970||5968||5970||5967||230
1613590290000|2021-02-17 19:31:30|5972|5962|5975|5970|5975|5972|5972|5962|988
1613590300000|2021-02-17 19:31:40|5980|5971|5981|5971|5981|5972|5980|5970|200
1613590310000|2021-02-17 19:31:50|5980|5972|5988|5982|5990|5982|5980|5972|1650
1613590320000|2021-02-17 19:32:00|5985||5988||5990||5985||0
1613590330000|2021-02-17 19:32:10|5990|5979|5988|5981|5990|5981|5988|5979|100
1613590340000|2021-02-17 19:32:20|5987|5980|6000|5988|6001|5989|5986|5980|4047
1613590350000|2021-02-17 19:32:30|5997|5990|5999|5988|6001|6000|5997|5988|3143
1613590360000|2021-02-17 19:32:40|6000|5989|6004|5988|6008|6000|5999|5987|1676
1613590370000|2021-02-17 19:32:50|6003|5989|6003|5988|6006|5989|6003|5988|0
1613590380000|2021-02-17 19:33:00|6004|5989|6001|5988|6004|5990|6001|5988|0
1613590390000|2021-02-17 19:33:10|6000|5989|6001|5990|6001|5990|6000|5988|0
1613590400000|2021-02-17 19:33:20|6000|5991|6001|5990|6001|5991|6000|5990|598
1613590410000|2021-02-17 19:33:30|6002||6001||6002||6001||0
1613590420000|2021-02-17 19:33:40|6000||5999||6000||5999||0
1613590430000|2021-02-17 19:33:50|5998|5989|5994|5981|5998|5989|5990|5979|398
1613590440000|2021-02-17 19:34:00|5990|5979|5993|5981|5994|5981|5989|5979|0
1613590450000|2021-02-17 19:34:10|5990|5982|5998|5985|5998|5986|5990|5982|200
1613590460000|2021-02-17 19:34:20|5997|5987|5998|5986|5998|5987|5996|5986|0
1613590470000|2021-02-17 19:34:30|5997|5985|5998|5990|5998|5990|5997|5985|0
1613590490000|2021-02-17 19:34:50|||||||||500
1613590500000|2021-02-17 19:35:00|5997|5985|5998|5985|5998|5986|5997|5985|600
1613590510000|2021-02-17 19:35:10|5997||5998||5998||5997||100
1613590520000|2021-02-17 19:35:20||5988||5988||5988||5988|0
1613590530000|2021-02-17 19:35:30|5997|5989|5998|5988|5998|5989|5997|5988|0
1613590540000|2021-02-17 19:35:40|5997|5989|5996|5989|5998|5989|5996|5989|0
1613590550000|2021-02-17 19:35:50|5995||5995||5995||5995||1000
1613590560000|2021-02-17 19:36:00|5994|5988|5993|5984|5994|5988|5992|5983|300
1613590570000|2021-02-17 19:36:10|5994||5994||5994||5994||0
1613590580000|2021-02-17 19:36:20|5993||5994||5994||5993||0
1613590590000|2021-02-17 19:36:30|5993|5985|5994|5984|5994|5985|5993|5984|533
1613590600000|2021-02-17 19:36:40||5985||5984||5985||5984|0
1613590620000|2021-02-17 19:37:00||5985||5984||5985||5984|310
1613590630000|2021-02-17 19:37:10|5998|5986|5999|5987|6000|5988|5998|5986|200
1613590640000|2021-02-17 19:37:20|6000|5991|6000|5995|6003|5995|5995|5991|533
1613590650000|2021-02-17 19:37:30|5999|5992|5999|5991|5999|5992|5998|5991|400
1613590670000|2021-02-17 19:37:50|5998|5994|5999|5991|5999|5994|5998|5991|0
1613590680000|2021-02-17 19:38:00|5995|5993|5999|5993|6003|5997|5995|5993|999
1613590700000|2021-02-17 19:38:20|||||||||100
1613590710000|2021-02-17 19:38:30|6000|5996|6000|5993|6000|5996|6000|5993|199
1613590720000|2021-02-17 19:38:40|6003|5994|6007|5996|6007|5998|6003|5994|371
1613590730000|2021-02-17 19:38:50|6006|5995|6007|5996|6007|5996|6003|5995|200
1613590740000|2021-02-17 19:39:00||5997||5996||5997||5996|1000
1613590750000|2021-02-17 19:39:10|6003||6007||6007||6003||0
1613590760000|2021-02-17 19:39:20|6006|5997|6003|5996|6007|5997|6003|5996|1028
1613590770000|2021-02-17 19:39:30|6002|5995|6003|5986|6004|5995|5997|5986|5985
1613590780000|2021-02-17 19:39:40|6002|5987|6003|5986|6003|5988|6002|5986|200
1613590790000|2021-02-17 19:39:50|6002|5987|6002|5986|6002|5988|6002|5986|0
1613590810000|2021-02-17 19:40:10|6001|5987|6002|5991|6002|5991|6001|5986|500
1613590820000|2021-02-17 19:40:20|||||||||100
1613590830000|2021-02-17 19:40:30|6001|5990|6000|5990|6002|5990|5999|5986|1220
1613590840000|2021-02-17 19:40:40|6005|5991|6004|5991|6005|5991|6002|5990|300
1613590850000|2021-02-17 19:40:50|6003|5990|6000|5986|6003|5990|5996|5986|100
1613590860000|2021-02-17 19:41:00||5987||5987||5988||5986|0
1613590870000|2021-02-17 19:41:10|5999|5986|6002|5988|6002|5988|5999|5986|100
1613590880000|2021-02-17 19:41:20|6001||6000||6001||5999||0
1613590890000|2021-02-17 19:41:30|6002|5989|6001|5990|6002|5991|6000|5988|0
1613590900000|2021-02-17 19:41:40|6000|5986|6000|5988|6001|5989|5999|5986|0
1613590910000|2021-02-17 19:41:50|5999|5989|6000|5988|6000|5989|5999|5988|0
1613590930000|2021-02-17 19:42:10|5999|5986|5991|5980|5999|5986|5990|5980|200
1613590940000|2021-02-17 19:42:20|5990|5981|5991|5980|5991|5981|5990|5980|100
1613590950000|2021-02-17 19:42:30|5990|5981|5991|5980|5995|5981|5990|5980|0
1613590970000|2021-02-17 19:42:50|5990|5981|5991|5980|5991|5981|5990|5980|0
1613590980000|2021-02-17 19:43:00|5990|5981|5991|5980|5991|5981|5990|5980|200
1613590990000|2021-02-17 19:43:10|5990|5977|5990|5977|5991|5979|5989|5975|100
1613591000000|2021-02-17 19:43:20|5988|5979|5985|5976|5990|5980|5985|5975|0
1613591010000|2021-02-17 19:43:30|5984|5975|5991|5990|5995|5990|5983|5974|3414
1613591020000|2021-02-17 19:43:40|5993||5998||6000||5993||100
1613591030000|2021-02-17 19:43:50|6000||6000||6000||5999||0
1613591040000|2021-02-17 19:44:00|5999|5988|6001|5979|6005|6001|5998|5979|5445
1613591050000|2021-02-17 19:44:10||5980||5983||5985||5980|100
1613591060000|2021-02-17 19:44:20|6000|5984|6001|5980|6001|5985|6000|5979|0
1613591070000|2021-02-17 19:44:30|6004|5981|6005|5990|6005|5992|6004|5980|300
1613591080000|2021-02-17 19:44:40|6006|5991|6006|5992|6006|5992|6006|5991|418
1613591090000|2021-02-17 19:44:50|6010|6002|6015|6004|6015|6007|6010|6001|525
1613591100000|2021-02-17 19:45:00|6014|6001|6013|6002|6014|6002|6013|6001|0
1613591110000|2021-02-17 19:45:10|6012|6003|6012|6002|6013|6003|6012|6002|0
1613591120000|2021-02-17 19:45:20|||||||||1000
1613591130000|2021-02-17 19:45:30|6011|6000|6012|6001|6012|6002|6011|6000|1100
1613591140000|2021-02-17 19:45:40||6002||6004||6004||6002|0
1613591150000|2021-02-17 19:45:50|||||||||237
1613591160000|2021-02-17 19:46:00|6013|6005|6015|6009|6015|6009|6009|6005|0
1613591170000|2021-02-17 19:46:10|6012|6006|6012|6001|6014|6006|6011|6000|100
1613591180000|2021-02-17 19:46:20|6015|6002|6015|6006|6015|6008|6009|6002|235
1613591190000|2021-02-17 19:46:30||6007||6007||6007||6007|0
1613591200000|2021-02-17 19:46:40|6014|6008|6015|6008|6015|6008|6014|6008|0
1613591210000|2021-02-17 19:46:50|6016|6010|6021|6011|6022|6014|6016|6010|1392
1613591220000|2021-02-17 19:47:00|6020|6010|6020|6011|6022|6011|6020|6010|0
1613591230000|2021-02-17 19:47:10|||||||||100
1613591240000|2021-02-17 19:47:20|6018|6010|6009|6001|6018|6010|6009|6000|1933
1613591250000|2021-02-17 19:47:30|6011|6002|6008|5992|6017|6004|6008|5987|852
1613591260000|2021-02-17 19:47:40|6007|5994|6016|5995|6016|5995|6007|5994|100
1613591270000|2021-02-17 19:47:50|6017||6016||6017||6016||0
1613591280000|2021-02-17 19:48:00|6015|5996|6015|5997|6016|5999|6015|5995|0
1613591290000|2021-02-17 19:48:10|6016|5998|6017|6000|6017|6007|6015|5997|304
1613591300000|2021-02-17 19:48:20|6016|6002|6017|6005|6017|6006|6015|6000|0
1613591310000|2021-02-17 19:48:30|6018|6006|6018|6005|6018|6010|6014|6004|900
1613591320000|2021-02-17 19:48:40|6015|6006|6015|6005|6015|6006|6015|6005|250
1613591330000|2021-02-17 19:48:50||6006||6005||6006||6005|200
1613591340000|2021-02-17 19:49:00|6014||6014||6015||6014||0
1613591350000|2021-02-17 19:49:10|||||||||300
1613591370000|2021-02-17 19:49:30|6016|6006|6016|6005|6016|6006|6014|6005|366
1613591380000|2021-02-17 19:49:40|6015|6006|6015|6004|6015|6006|6015|6004|1200
1613591390000|2021-02-17 19:49:50|6010|6005|6010|5996|6010|6005|6007|5995|200
1613591400000|2021-02-17 19:50:00|6009|5997|6015|6004|6015|6004|6009|5997|200
1613591410000|2021-02-17 19:50:10||6005||6004||6005||6004|100
1613591420000|2021-02-17 19:50:20|6014||6015||6015||6014||0
1613591430000|2021-02-17 19:50:30|6014|6005|6015|6005|6015|6005|6014|6004|310
1613591440000|2021-02-17 19:50:40||6004||6004||6005||6004|0
1613591450000|2021-02-17 19:50:50|6014|6005|6015|6002|6018|6010|6013|6002|431
1613591460000|2021-02-17 19:51:00||6001||6001||6002||5996|115
1613591470000|2021-02-17 19:51:10|6017|6002|6016|6002|6018|6004|6008|6001|650
1613591480000|2021-02-17 19:51:20|6015||6012||6015||6007||700
1613591490000|2021-02-17 19:51:30|6011|6003|6012|6002|6012|6003|6011|6002|100
1613591500000|2021-02-17 19:51:40|6010|6003|6010|6001|6010|6003|6010|6001|400
1613591510000|2021-02-17 19:51:50|6009|6000|6010|6001|6010|6001|6009|6000|600
1613591520000|2021-02-17 19:52:00|6009|6000|6013|6001|6016|6001|6009|6000|470
1613591530000|2021-02-17 19:52:10|6012|6000|6013|6001|6013|6003|6012|6000|200
1613591540000|2021-02-17 19:52:20|6012|6000|6013|6000|6013|6002|6012|6000|508
1613591550000|2021-02-17 19:52:30|6010|6001|6010|6001|6010|6001|6010|6000|100
1613591560000|2021-02-17 19:52:40|6009|6000|6009|6000|6010|6001|6009|6000|2200
1613591570000|2021-02-17 19:52:50|||||||||100
1613591580000|2021-02-17 19:53:00|||||||||100
1613591590000|2021-02-17 19:53:10|6011|6001|6014|6005|6014|6005|6011|6001|390
1613591600000|2021-02-17 19:53:20||6006||6005||6006||6005|200
1613591610000|2021-02-17 19:53:30|6013||6014||6014||6013||0
1613591620000|2021-02-17 19:53:40|6015|6007|6018|6010|6018|6011|6015|6007|200
1613591640000|2021-02-17 19:54:00||6011||6011||6011||6011|0
1613591650000|2021-02-17 19:54:10|6017|6010|6016|6006|6017|6010|6013|6005|200
1613591660000|2021-02-17 19:54:20|6015|6007|6016|6005|6016|6007|6014|6005|200
1613591670000|2021-02-17 19:54:30|6017|6006|6020|6010|6020|6018|6017|6006|2301
1613591680000|2021-02-17 19:54:40|6019||6020||6020||6019||200
1613591700000|2021-02-17 19:55:00|6019|6009|6016|6004|6020|6009|6015|6002|264
1613591710000|2021-02-17 19:55:10||6007||6007||6007||6007|0
1613591730000|2021-02-17 19:55:30|6011|6005|6011|6005|6011|6006|6011|6005|0
1613591740000|2021-02-17 19:55:40|6010|6006|6020|6009|6020|6010|6010|6006|300
1613591750000|2021-02-17 19:55:50|6018|6016|6020|6011|6020|6016|6018|6009|200
1613591760000|2021-02-17 19:56:00|6019||6020||6020||6019||339
1613591780000|2021-02-17 19:56:20|6019||6019||6020||6019||450
1613591790000|2021-02-17 19:56:30|6020||6020||6020||6020||0
1613591800000|2021-02-17 19:56:40|6019|6010|6018|6004|6019|6010|6015|6002|100
1613591810000|2021-02-17 19:56:50|6017|6007|6018|6007|6018|6008|6017|6007|100
1613591820000|2021-02-17 19:57:00|6017|6008|6017|6007|6018|6008|6016|6007|290
1613591830000|2021-02-17 19:57:10|6014||6014||6014||6014||0
1613591840000|2021-02-17 19:57:20|6011|6005|6014|6004|6014|6005|6011|6003|100
1613591850000|2021-02-17 19:57:30|6010|6005|6010|6001|6010|6005|6010|6000|300
1613591860000|2021-02-17 19:57:40|6007|6002|6013|6003|6013|6005|6007|6002|1005
1613591870000|2021-02-17 19:57:50|6014|6004|6014|6003|6014|6004|6014|6003|200
1613591880000|2021-02-17 19:58:00||6004||6003||6004||6003|100
1613591890000|2021-02-17 19:58:10|6013|6004|6013|6006|6014|6006|6009|6004|100
1613591900000|2021-02-17 19:58:20|6014||6014||6014||6014||300
1613591910000|2021-02-17 19:58:30|6015|6007|6018|6011|6018|6011|6015|6007|263
1613591920000|2021-02-17 19:58:40|6020|6018|6020|6011|6020|6018|6018|6011|500
1613591940000|2021-02-17 19:59:00|6016|6010|6014|6004|6016|6010|6013|6002|722
1613591950000|2021-02-17 19:59:10||6005||6004||6005||6004|100
1613591960000|2021-02-17 19:59:20||6005||6006||6006||6005|100
1613591970000|2021-02-17 19:59:30|6016|6010|6019|6009|6019|6010|6016|6007|200
1613591980000|2021-02-17 19:59:40|6018|6007|6018|6007|6018|6007|6017|6007|100
1613591990000|2021-02-17 19:59:50|6017|6008|6013|6004|6018|6008|6013|6004|2150
1613592000000|2021-02-17 20:00:00|6012|6002|6013|6002|6013|6003|6012|6002|650
1613592010000|2021-02-17 20:00:10|6012|6003|6012|6003|6013|6003|6012|6001|0
1613592020000|2021-02-17 20:00:20|6011|6002|6012|6003|6012|6003|6011|6002|126
1613592030000|2021-02-17 20:00:30|6011||6012||6012||6011||500
1613592040000|2021-02-17 20:00:40|||||||||1188
1613592050000|2021-02-17 20:00:50|6017|6004|6017|6008|6017|6009|6016|6004|290
1613592060000|2021-02-17 20:01:00||6007||6007||6008||6007|0
1613592070000|2021-02-17 20:01:10||6008||6008||6008||6007|0
1613592080000|2021-02-17 20:01:20|6015|6009|6017|6009|6017|6009|6015|6009|0
1613592090000|2021-02-17 20:01:30||6010||6010||6010||6010|0
1613592100000|2021-02-17 20:01:40|6016|6011|6018|6013|6018|6014|6013|6010|887
1613592110000|2021-02-17 20:01:50|6016|6010|6012|6007|6017|6010|6012|6007|300
1613592120000|2021-02-17 20:02:00|6014|6004|6015|6007|6015|6007|6014|6004|1000
1613592130000|2021-02-17 20:02:10|6012||6014||6014||6012||200
1613592140000|2021-02-17 20:02:20|6011|6005|6013|6005|6014|6005|6011|6005|600
1613592150000|2021-02-17 20:02:30||6004||6004||6004||6004|0
1613592160000|2021-02-17 20:02:40|6010|6001|6009|6000|6010|6003|6005|6000|984
1613592170000|2021-02-17 20:02:50|6007|6002|6012|6004|6012|6009|6007|6002|300
1613592180000|2021-02-17 20:03:00|||||||||250
1613592190000|2021-02-17 20:03:10|6010|6005|6011|6008|6017|6008|6010|6005|300
1613592200000|2021-02-17 20:03:20|6010|6005|6009|6000|6010|6005|6009|6000|200
1613592210000|2021-02-17 20:03:30|6008|6001|6007|6000|6009|6002|6005|6000|100
1613592220000|2021-02-17 20:03:40|||||||||300
1613592240000|2021-02-17 20:04:00|6004||6005||6006||6004||0
1613592250000|2021-02-17 20:04:10|||||||||100
1613592260000|2021-02-17 20:04:20|6004|6002|6012|6004|6012|6004|6004|6000|1500
1613592270000|2021-02-17 20:04:30||6002||6001||6002||6000|300
1613592280000|2021-02-17 20:04:40|6014|6002|6013|6001|6014|6002|6013|6001|0
1613592290000|2021-02-17 20:04:50||6002||6003||6004||6002|300
1613592300000|2021-02-17 20:05:00||6002||6002||6003||6002|100
1613592310000|2021-02-17 20:05:10|6012|6003|6012|6003|6013|6003|6012|6002|100
1613592320000|2021-02-17 20:05:20|6011|6004|6012|6004|6012|6004|6011|6002|1322
1613592330000|2021-02-17 20:05:30|6011|6003|6013|6002|6019|6005|6011|6002|100
1613592340000|2021-02-17 20:05:40|6012|6003|6015|6004|6020|6004|6012|6002|100
1613592350000|2021-02-17 20:05:50|6014|6005|6015|6004|6015|6005|6014|6004|0
1613592360000|2021-02-17 20:06:00|6014|6005|6013|6003|6015|6005|6013|6002|110
1613592370000|2021-02-17 20:06:10|6012|6004|6013|6003|6013|6004|6012|6003|204
1613592380000|2021-02-17 20:06:20|6012|6002|6008|6000|6013|6003|6003|6000|436
1613592390000|2021-02-17 20:06:30|6007||6005||6009||6005||269
1613592400000|2021-02-17 20:06:40|6004|5998|6003|5993|6004|5998|6000|5989|536
1613592410000|2021-02-17 20:06:50|6002|5994|6003|5995|6003|5995|6002|5994|225
1613592420000|2021-02-17 20:07:00|||||||||250
1613592430000|2021-02-17 20:07:10|6000|5996|6010|5998|6010|5998|6000|5995|800
1613592440000|2021-02-17 20:07:20|6009|5997|6010|5997|6010|5997|6009|5997|0
1613592450000|2021-02-17 20:07:30||5999||5999||5999||5999|0
1613592460000|2021-02-17 20:07:40|6005|5997|6001|5992|6005|5997|6001|5987|100
1613592470000|2021-02-17 20:07:50|6000|5993|6001|5992|6001|5993|5996|5992|711
1613592480000|2021-02-17 20:08:00||5993||5992||5993||5992|347
1613592490000|2021-02-17 20:08:10||5993||5993||5993||5993|148
1613592500000|2021-02-17 20:08:20|5996|5992|5999|5992|5999|5992|5996|5992|300
1613592510000|2021-02-17 20:08:30||5993||5992||5993||5992|3250
1613592520000|2021-02-17 20:08:40|5998||5999||5999||5998||1100
1613592530000|2021-02-17 20:08:50|||||||||1018
1613592540000|2021-02-17 20:09:00|||||||||700
1613592550000|2021-02-17 20:09:10|5998|5991|5995|5985|5998|5991|5993|5985|1215
1613592560000|2021-02-17 20:09:20|5994||5995||5995||5994||200
1613592570000|2021-02-17 20:09:30||5990||5990||5990||5990|485
1613592580000|2021-02-17 20:09:40|||||||||100
1613592590000|2021-02-17 20:09:50|5996|5991|5995|5990|5999|5992|5995|5990|1098
1613592610000|2021-02-17 20:10:10|5998|5991|5999|5990|5999|5992|5998|5990|1600
1613592620000|2021-02-17 20:10:20|||||||||3200
1613592630000|2021-02-17 20:10:30|5998|5991|5998|5990|5999|5991|5998|5990|0
1613592640000|2021-02-17 20:10:40|5997|5986|5998|5988|5998|5989|5990|5985|2058
1613592650000|2021-02-17 20:10:50||5989||5988||5989||5988|100
1613592660000|2021-02-17 20:11:00|5997|5989|5998|5989|5998|5990|5997|5988|2300
1613592670000|2021-02-17 20:11:10|5999|5990|5999|5990|5999|5990|5999|5989|450
1613592680000|2021-02-17 20:11:20|5998|5989|6000|5991|6000|5992|5998|5989|779
1613592690000|2021-02-17 20:11:30|6001|5990|6001|5993|6001|5993|6000|5990|100
1613592700000|2021-02-17 20:11:40|6000|5992|6000|5993|6000|5994|6000|5990|100
1613592710000|2021-02-17 20:11:50|5997|5990|5996|5990|5997|5991|5996|5990|100
1613592720000|2021-02-17 20:12:00|5998||5998||5998||5998||100
1613592730000|2021-02-17 20:12:10|5999|5992|5999|5992|5999|5992|5999|5992|100
1613592740000|2021-02-17 20:12:20|||||||||235
1613592750000|2021-02-17 20:12:30|||||||||150
1613592760000|2021-02-17 20:12:40|5998||5999||5999||5997||150
1613592770000|2021-02-17 20:12:50|5998|5993|5998|5986|5999|5993|5995|5985|1200
1613592780000|2021-02-17 20:13:00|5997|5987|5999|5988|6000|5990|5997|5987|0
1613592790000|2021-02-17 20:13:10|5998|5989|5999|5989|5999|5990|5998|5988|697
1613592800000|2021-02-17 20:13:20||5990||5988||5990||5987|329
1613592810000|2021-02-17 20:13:30|5998|5989|5999|5989|5999|5991|5998|5989|0
1613592820000|2021-02-17 20:13:40|5998|5990|5992|5985|5998|5990|5992|5985|400
1613592830000|2021-02-17 20:13:50|5991|5983|5987|5980|5991|5983|5987|5980|532
1613592850000|2021-02-17 20:14:10|5986|5977|5961|5946|5986|5980|5923|5909|22630
1613592860000|2021-02-17 20:14:20|5960||5961||5961||5960||0
1613592870000|2021-02-17 20:14:30|5960|5947|5960|5948|5961|5948|5959|5947|780
1613592880000|2021-02-17 20:14:40|5959|5949|5958|5948|5960|5949|5957|5948|666
1613592890000|2021-02-17 20:14:50|5957|5949|5963|5955|5963|5955|5956|5949|1204
1613592900000|2021-02-17 20:15:00|5968|5956|5969|5961|5978|5961|5968|5956|1125
1613592910000|2021-02-17 20:15:10|5968|5962|5971|5961|5971|5962|5968|5961|937
1613592920000|2021-02-17 20:15:20|5970|5969|5969|5961|5971|5969|5969|5961|620
1613592930000|2021-02-17 20:15:30||5962||5961||5962||5961|0
1613592940000|2021-02-17 20:15:40|5968||5970||5971||5968||0
1613592950000|2021-02-17 20:15:50|5968||5968||5968||5968||100
1613592960000|2021-02-17 20:16:00|5972||5969||5972||5969||0
1613592970000|2021-02-17 20:16:10|5962|5957|5960|5950|5962|5957|5956|5950|2143
1613592990000|2021-02-17 20:16:30|5959|5951|5967|5954|5969|5955|5959|5950|815
1613593000000|2021-02-17 20:16:40|5969|5955|5967|5956|5969|5967|5967|5955|510
1613593010000|2021-02-17 20:16:50|5966|5957|5967|5956|5967|5957|5966|5956|0
1613593020000|2021-02-17 20:17:00|5966|5957|5966|5957|5968|5957|5965|5956|600
1613593030000|2021-02-17 20:17:10|5965|5958|5965|5957|5966|5958|5960|5957|300
1613593040000|2021-02-17 20:17:20|5964||5964||5966||5964||3250
1613593050000|2021-02-17 20:17:30|5963|5956|5956|5950|5963|5956|5956|5950|1695
1613593060000|2021-02-17 20:17:40|5958|5951|5948|5943|5959|5951|5948|5939|2906
1613593070000|2021-02-17 20:17:50|5946|5944|5950|5944|5950|5946|5946|5944|1027
1613593080000|2021-02-17 20:18:00|5952|5945|5955|5945|5955|5945|5952|5945|2330
1613593090000|2021-02-17 20:18:10|5960|5947|5956|5947|5960|5947|5956|5947|0
1613593100000|2021-02-17 20:18:20|5957|5946|5958|5946|5959|5946|5956|5946|0
1613593110000|2021-02-17 20:18:30|5956|5947|5957|5946|5958|5947|5956|5946|0
1613593120000|2021-02-17 20:18:40|5961|5947|5965|5957|5972|5957|5961|5947|1398
1613593130000|2021-02-17 20:18:50|5966|5958|5977|5970|5982|5971|5966|5957|547
1613593140000|2021-02-17 20:19:00|5976|5966|5970|5960|5976|5966|5968|5959|660
1613593150000|2021-02-17 20:19:10|5969|5961|5973|5961|5973|5962|5969|5960|200
1613593160000|2021-02-17 20:19:20||5962||5961||5962||5961|200
1613593170000|2021-02-17 20:19:30|5972|5962|5975|5962|5977|5963|5971|5962|200
1613593180000|2021-02-17 20:19:40|5973|5963|5973|5962|5973|5963|5973|5962|0
1613593190000|2021-02-17 20:19:50|5972|5963|5971|5964|5972|5971|5971|5963|217
1613593210000|2021-02-17 20:20:10|5975|5965|5975|5964|5975|5965|5974|5964|100
1613593220000|2021-02-17 20:20:20|5974|5965|5973|5965|5975|5966|5973|5964|0
1613593230000|2021-02-17 20:20:30|5975|5967|5976|5967|5976|5969|5975|5965|0
1613593240000|2021-02-17 20:20:40|5979|5968|5995|5983|5996|5983|5979|5968|1357
1613593250000|2021-02-17 20:20:50|5994|5980|5987|5979|5994|5981|5986|5979|500
1613593260000|2021-02-17 20:21:00|5988||5988||5988||5987||0
1613593270000|2021-02-17 20:21:10|5987|5972|5984|5979|5987|5979|5977|5972|800
1613593280000|2021-02-17 20:21:20|5985|5980|5993|5980|5993|5981|5985|5980|300
1613593290000|2021-02-17 20:21:30|5992|5981|5990|5980|5992|5981|5989|5980|1500
1613593300000|2021-02-17 20:21:40|5988|5979|5988|5978|5988|5979|5979|5971|1242
1613593310000|2021-02-17 20:21:50|5980|5979|5987|5978|5988|5979|5980|5978|200
1613593320000|2021-02-17 20:22:00|5989|5979|5987|5978|5989|5979|5987|5978|0
1613593330000|2021-02-17 20:22:10|5989|5979|5988|5979|5993|5979|5988|5978|200
1613593340000|2021-02-17 20:22:20|5990|5980|5988|5979|5990|5980|5988|5979|100
1613593350000|2021-02-17 20:22:30||5980||5979||5980||5979|100
1613593360000|2021-02-17 20:22:40|5990|5980|5989|5980|5990|5981|5989|5979|0
1613593370000|2021-02-17 20:22:50|5991|5981|5989|5981|5991|5982|5989|5980|100
1613593380000|2021-02-17 20:23:00||5982||5981||5982||5981|0
1613593390000|2021-02-17 20:23:10|5988|5982|5978|5967|5988|5982|5978|5967|1367
1613593400000|2021-02-17 20:23:20|5977|5968|5977|5967|5977|5968|5977|5967|0
1613593410000|2021-02-17 20:23:30|5982|5968|5983|5969|5983|5973|5981|5967|100
1613593420000|2021-02-17 20:23:40|5982|5970|5981|5970|5982|5970|5980|5970|0
1613593430000|2021-02-17 20:23:50|5980|5971|5982|5970|5983|5971|5980|5970|200
1613593440000|2021-02-17 20:24:00|5983|5971|5983|5973|5983|5973|5977|5970|1426
1613593460000|2021-02-17 20:24:20||5974||5972||5974||5972|200
1613593470000|2021-02-17 20:24:30|5985|5973|5991|5976|5991|5977|5985|5972|100
1613593480000|2021-02-17 20:24:40|5988|5977|5985|5977|5991|5977|5984|5976|0
1613593490000|2021-02-17 20:24:50|5984|5978|5985|5977|5985|5978|5984|5977|100
1613593500000|2021-02-17 20:25:00|5988|5978|5990|5979|5994|5981|5988|5977|100
1613593510000|2021-02-17 20:25:10|5988|5980|5986|5972|5988|5981|5984|5971|445
1613593520000|2021-02-17 20:25:20||5973||5972||5973||5972|0
1613593530000|2021-02-17 20:25:30|5985|5973|5984|5973|5985|5973|5983|5971|500
1613593540000|2021-02-17 20:25:40|5983|5974|5986|5973|5987|5974|5983|5973|0
1613593550000|2021-02-17 20:25:50|5985|5974|5986|5974|5986|5975|5984|5973|325
1613593560000|2021-02-17 20:26:00|5985|5978|5985|5978|5986|5978|5984|5978|1652
1613593570000|2021-02-17 20:26:10|5987|5979|5988|5978|5988|5979|5986|5978|100
1613593580000|2021-02-17 20:26:20|5985|5979|5988|5979|5988|5979|5985|5978|600
1613593590000|2021-02-17 20:26:30|5986|5980|5986|5979|5986|5980|5986|5979|367
1613593600000|2021-02-17 20:26:40|5985|5980|5981|5970|5985|5980|5978|5970|506
1613593610000|2021-02-17 20:26:50|5980|5971|5978|5970|5980|5971|5977|5970|0
1613593620000|2021-02-17 20:27:00|5977|5971|5983|5970|5984|5971|5977|5970|300
1613593630000|2021-02-17 20:27:10|5978|5971|5980|5971|5983|5972|5978|5971|400
1613593640000|2021-02-17 20:27:20|5979|5972|5987|5978|5987|5979|5979|5971|0
1613593660000|2021-02-17 20:27:40||5979||5978||5980||5978|200
1613593670000|2021-02-17 20:27:50|5989|5979|5989|5980|5989|5980|5989|5979|0
1613593680000|2021-02-17 20:28:00|5988|5981|5995|5984|5996|5984|5988|5980|500
1613593690000|2021-02-17 20:28:10||5983||5983||5984||5983|122
1613593700000|2021-02-17 20:28:20||5984||5984||5985||5984|200
1613593710000|2021-02-17 20:28:30|5994|5985|5995|5985|5995|5986|5994|5984|500
1613593720000|2021-02-17 20:28:40|5992|5986|5991|5981|5992|5986|5990|5981|2200
1613593730000|2021-02-17 20:28:50|5990|5980|5991|5981|5991|5982|5990|5980|1300
1613593740000|2021-02-17 20:29:00|5990|5982|5983|5975|5991|5982|5983|5973|432
1613593750000|2021-02-17 20:29:10|5982||5983||5983||5982||250
1613593760000|2021-02-17 20:29:20|5986|5979|5985|5975|5990|5980|5985|5975|500
1613593770000|2021-02-17 20:29:30||5976||5975||5976||5975|430
1613593780000|2021-02-17 20:29:40|5987|5976|5987|5975|5987|5976|5985|5974|342
1613593790000|2021-02-17 20:29:50|5986||5987||5987||5985||0
1613593800000|2021-02-17 20:30:00|5986|5976|5987|5976|5987|5976|5986|5976|100
1613593810000|2021-02-17 20:30:10|5986|5977|5987|5977|5987|5977|5985|5976|0
1613593820000|2021-02-17 20:30:20||5978||5977||5978||5977|0
1613593840000|2021-02-17 20:30:40|5986||5987||5987||5986||100
1613593850000|2021-02-17 20:30:50|5986|5978|5980|5974|5986|5978|5979|5974|0
1613593860000|2021-02-17 20:31:00|||||||||634
1613593870000|2021-02-17 20:31:10|5979|5971|5974|5970|5979|5971|5974|5970|500
1613593880000|2021-02-17 20:31:20|5973|5969|5971|5957|5974|5969|5963|5957|1896
1613593890000|2021-02-17 20:31:30|5970|5958|5970|5957|5971|5958|5962|5957|612
1613593900000|2021-02-17 20:31:40|5969|5958|5969|5957|5970|5958|5968|5957|0
1613593910000|2021-02-17 20:31:50|5968|5958|5966|5958|5969|5959|5966|5958|900
1613593920000|2021-02-17 20:32:00|5967|5959|5968|5961|5968|5963|5967|5959|100
1613593930000|2021-02-17 20:32:10|5967|5963|5968|5963|5968|5963|5967|5963|300
1613593940000|2021-02-17 20:32:20|||||||||1109
1613593950000|2021-02-17 20:32:30|5972|5965|5968|5959|5972|5965|5965|5959|867
1613593960000|2021-02-17 20:32:40|5967|5960|5968|5957|5968|5960|5967|5957|710
1613593970000|2021-02-17 20:32:50|5967|5958|5968|5958|5968|5959|5967|5958|2500
1613593980000|2021-02-17 20:33:00|5967|5959|5968|5959|5968|5960|5967|5958|800
1613593990000|2021-02-17 20:33:10|5967|5960|5968|5960|5968|5960|5967|5960|335
1613594000000|2021-02-17 20:33:20||5961||5960||5961||5960|0
1613594010000|2021-02-17 20:33:30||5961||5960||5961||5960|500
1613594020000|2021-02-17 20:33:40||5961||5961||5961||5960|200
1613594030000|2021-02-17 20:33:50|5972|5962|5979|5966|5980|5969|5971|5962|814
1613594040000|2021-02-17 20:34:00|5978||5978||5979||5978||0
1613594050000|2021-02-17 20:34:10|5977|5967|5978|5968|5978|5968|5977|5967|200
1613594060000|2021-02-17 20:34:20|5977|5967|5980|5969|5980|5970|5977|5967|300
1613594070000|2021-02-17 20:34:30|5978|5968|5980|5972|5980|5972|5977|5968|396
1613594080000|2021-02-17 20:34:40||5970||5970||5972||5969|0
1613594090000|2021-02-17 20:34:50||5972||5971||5972||5970|100
1613594100000|2021-02-17 20:35:00|5981|5972|5984|5974|5990|5979|5979|5972|882
1613594110000|2021-02-17 20:35:10|5985|5976|5990|5976|5990|5976|5985|5974|1100
1613594120000|2021-02-17 20:35:20|5989|5977|5990|5977|5990|5977|5985|5977|200
1613594130000|2021-02-17 20:35:30|5989|5981|5981|5972|5990|5981|5981|5972|205
1613594140000|2021-02-17 20:35:40|5982|5973|5984|5972|5987|5973|5982|5972|2356
1613594150000|2021-02-17 20:35:50|5983|5973|5984|5974|5984|5974|5983|5972|200
1613594160000|2021-02-17 20:36:00||5975||5974||5975||5974|501
1613594170000|2021-02-17 20:36:10|5983|5975|5989|5977|5990|5977|5983|5974|232
1613594180000|2021-02-17 20:36:20|5988|5978|5989|5980|5989|5981|5987|5977|2000
1613594190000|2021-02-17 20:36:30|5990|5981|5989|5981|5990|5981|5989|5980|100
1613594200000|2021-02-17 20:36:40|5990||5989||5990||5988||330
1613594210000|2021-02-17 20:36:50|5988|5982|5989|5982|5989|5982|5987|5982|0
1613594220000|2021-02-17 20:37:00|5988|5988|5988|5982|5990|5988|5988|5981|500
1613594230000|2021-02-17 20:37:10|5989|5983|5990|5983|5990|5986|5989|5983|375
1613594240000|2021-02-17 20:37:20|5989||5990||5990||5989||300
1613594250000|2021-02-17 20:37:30|||||||||100
1613594260000|2021-02-17 20:37:40|||||||||100
1613594280000|2021-02-17 20:38:00|5989||5990||5990||5989||100
1613594290000|2021-02-17 20:38:10|5989|5982|5979|5974|5989|5982|5979|5974|956
1613594300000|2021-02-17 20:38:20|5983|5975|5986|5975|5990|5976|5983|5974|907
1613594310000|2021-02-17 20:38:30|5985|5976|5985|5975|5986|5976|5985|5975|170
1613594320000|2021-02-17 20:38:40|5984|5976|5984|5974|5984|5976|5980|5974|2410
1613594330000|2021-02-17 20:38:50|5985|5975|5985|5974|5985|5975|5984|5974|1000
1613594340000|2021-02-17 20:39:00||5975||5974||5975||5974|1000
1613594350000|2021-02-17 20:39:10|5984|5975|5978|5974|5985|5975|5978|5974|1300
1613594360000|2021-02-17 20:39:20|5980||5980||5980||5980||100
1613594370000|2021-02-17 20:39:30|5979||5980||5980||5978||100
1613594380000|2021-02-17 20:39:40|5981|5975|5985|5980|5985|5980|5981|5975|2090
1613594390000|2021-02-17 20:39:50|5985|5979|5985|5979|5985|5979|5985|5979|100
1613594400000|2021-02-17 20:40:00|5986|5980|5985|5975|5986|5980|5985|5974|124
1613594410000|2021-02-17 20:40:10|5986|5976|5986|5977|5986|5978|5985|5975|100
1613594420000|2021-02-17 20:40:20|5985|5976|5985|5973|5986|5977|5985|5973|413
1613594430000|2021-02-17 20:40:30|5986|5978|6000|5988|6001|5988|5985|5977|200
1613594440000|2021-02-17 20:40:40|6001|5989|5999|5989|6003|5989|5999|5984|1440
1613594450000|2021-02-17 20:40:50|5998|5988|5998|5988|5999|5989|5998|5988|0
1613594460000|2021-02-17 20:41:00|5999|5989|5999|5989|5999|5989|5998|5988|0
1613594470000|2021-02-17 20:41:10|5998|5988|5998|5990|5999|5990|5998|5988|693
1613594480000|2021-02-17 20:41:20|5999|5991|5999|5991|5999|5991|5998|5990|116
1613594490000|2021-02-17 20:41:30|5998|5990|5999|5991|5999|5991|5998|5990|350
1613594500000|2021-02-17 20:41:40|5998|5990|5998|5990|5999|5991|5998|5990|388
1613594510000|2021-02-17 20:41:50|5999|5991|5999|5984|5999|5991|5993|5983|401
1613594520000|2021-02-17 20:42:00|5998|5983|5993|5984|5999|5984|5993|5983|0
1613594530000|2021-02-17 20:42:10|5992|5985|6003|5984|6004|5985|5992|5984|0
1613594540000|2021-02-17 20:42:20|6004|5985|6004|5984|6004|5985|6003|5983|0
1613594550000|2021-02-17 20:42:30|6003|5983|6003|5983|6004|5984|6003|5983|0
1613594560000|2021-02-17 20:42:40|6004|5984|5995|5968|6004|5984|5982|5964|300
1613594570000|2021-02-17 20:42:50|5996|5969|5995|5969|5996|5969|5995|5968|0
1613594580000|2021-02-17 20:43:00|5996|5970|5995|5969|5996|5970|5995|5969|138
1613594590000|2021-02-17 20:43:10|5996|5970|5991|5970|5996|5971|5980|5969|300
1613594600000|2021-02-17 20:43:20|5992|5971|5995|5979|5996|5979|5991|5964|248
1613594610000|2021-02-17 20:43:30|5996|5980|5995|5983|5996|5983|5995|5979|0
1613594620000|2021-02-17 20:43:40|5996|5982|5996|5983|5996|5983|5995|5982|330
1613594630000|2021-02-17 20:43:50|5995||5995||5996||5995||0
1613594640000|2021-02-17 20:44:00|5996|5985|5995|5983|5996|5985|5991|5983|305
1613594650000|2021-02-17 20:44:10|5996|5984|5996|5984|5996|5984|5995|5983|0
1613594660000|2021-02-17 20:44:20|5995|5983|5993|5984|5996|5984|5992|5983|406
1613594670000|2021-02-17 20:44:30|5992|5983|5995|5986|5995|5986|5992|5983|1670
1613594680000|2021-02-17 20:44:40|5997|5985|5996|5985|5997|5986|5996|5985|100
1613594690000|2021-02-17 20:44:50|5994|5986|5996|5981|5997|5986|5994|5981|200
1613594700000|2021-02-17 20:45:00|5997|5982|5993|5980|5997|5982|5992|5980|263
1613594710000|2021-02-17 20:45:10|5992|5981|5993|5980|5993|5981|5992|5979|320
1613594720000|2021-02-17 20:45:20|5984|5965|5984|5975|5993|5975|5984|5965|0
1613594730000|2021-02-17 20:45:30|5983|5974|5992|5976|5993|5978|5983|5974|0
1613594740000|2021-02-17 20:45:40|5993|5977|5992|5977|5993|5978|5991|5976|400
1613594750000|2021-02-17 20:45:50|5993|5978|5993|5978|5993|5978|5992|5977|0
1613594760000|2021-02-17 20:46:00|5992|5977|5984|5967|5993|5978|5982|5966|345
1613594770000|2021-02-17 20:46:10|5983|5966|5984|5967|5984|5967|5983|5966|450
1613594780000|2021-02-17 20:46:20|5983|5966|5986|5967|5986|5967|5983|5966|166
1613594790000|2021-02-17 20:46:30|5985|5966|5978|5967|5986|5968|5978|5964|450
1613594800000|2021-02-17 20:46:40|5979|5968|5979|5968|5979|5968|5978|5967|100
1613594810000|2021-02-17 20:46:50|5978|5967|5978|5968|5979|5969|5978|5966|0
1613594820000|2021-02-17 20:47:00|5979|5969|5991|5976|5991|5976|5978|5968|0
1613594830000|2021-02-17 20:47:10|5990|5975|5991|5976|5991|5976|5990|5975|0
1613594840000|2021-02-17 20:47:20|5990||5990||5991||5990||450
1613594850000|2021-02-17 20:47:30|5991|5977|6001|5989|6001|5989|5990|5975|629
1613594860000|2021-02-17 20:47:40|6000|5988|5996|5977|6001|5990|5989|5973|0
1613594870000|2021-02-17 20:47:50|5995|5976|5992|5978|5996|5978|5992|5976|215
1613594880000|2021-02-17 20:48:00|5993|5977|5993|5979|5993|5979|5992|5976|0
1613594890000|2021-02-17 20:48:10|5992|5978|5993|5974|5993|5979|5991|5973|0
1613594900000|2021-02-17 20:48:20|5992|5973|5993|5976|5993|5976|5992|5973|0
1613594910000|2021-02-17 20:48:30|5992|5975|5986|5975|5992|5976|5986|5975|600
1613594920000|2021-02-17 20:48:40|5987|5976|5987|5976|5989|5976|5986|5975|100
1613594930000|2021-02-17 20:48:50|5986|5975|5992|5976|5993|5977|5986|5974|300
1613594940000|2021-02-17 20:49:00|5993|5977|5993|5978|5993|5978|5992|5976|422
1613594950000|2021-02-17 20:49:10|5992|5977|5989|5978|5993|5979|5989|5977|100
1613594960000|2021-02-17 20:49:20|5990|5979|5992|5979|5992|5979|5989|5978|0
1613594970000|2021-02-17 20:49:30|5991|5978|5993|5979|5993|5979|5991|5978|0
1613594980000|2021-02-17 20:49:40|5992|5978|5993|5979|5993|5979|5992|5978|300
1613594990000|2021-02-17 20:49:50|5992|5978|5985|5974|5993|5979|5985|5973|342
1613595000000|2021-02-17 20:50:00|5986|5975|6000|5985|6001|5986|5985|5973|204
1613595010000|2021-02-17 20:50:10|6001|5983|6000|5985|6001|5986|6000|5978|0
1613595020000|2021-02-17 20:50:20|6001|5986|5992|5985|6001|5986|5991|5975|100
1613595030000|2021-02-17 20:50:30|5991|5975|5992|5985|5992|5985|5988|5974|0
1613595040000|2021-02-17 20:50:40|5991|5975|5985|5977|5999|5985|5984|5973|224
1613595050000|2021-02-17 20:50:50|5984|5976|5984|5976|5985|5977|5984|5976|0
1613595060000|2021-02-17 20:51:00|5985|5977|5985|5977|5985|5977|5984|5976|150
1613595070000|2021-02-17 20:51:10|5984|5980|5984|5973|5985|5980|5980|5973|829
1613595080000|2021-02-17 20:51:20|5985|5977|5980|5976|5994|5977|5980|5973|400
1613595090000|2021-02-17 20:51:30|5981|5977|5980|5959|5981|5977|5978|5959|1279
1613595100000|2021-02-17 20:51:40|5981|5960|5978|5967|5991|5972|5978|5959|400
1613595110000|2021-02-17 20:51:50|5979|5968|5977|5968|5979|5970|5976|5967|150
1613595120000|2021-02-17 20:52:00|5976|5967|5970|5961|5977|5968|5969|5960|911
1613595130000|2021-02-17 20:52:10|5969|5962|5970|5962|5970|5962|5969|5961|1429
1613595140000|2021-02-17 20:52:20|5969|5961|5974|5966|5975|5966|5969|5961|750
1613595150000|2021-02-17 20:52:30|5973|5965|5973|5954|5974|5966|5969|5954|697
1613595160000|2021-02-17 20:52:40|5974|5955|5973|5953|5974|5962|5963|5949|500
1613595170000|2021-02-17 20:52:50|5972|5952|5973|5953|5973|5953|5972|5952|0
1613595180000|2021-02-17 20:53:00|5972|5952|5974|5964|5974|5965|5972|5952|1432
1613595190000|2021-02-17 20:53:10|5973|5963|5972|5952|5974|5964|5969|5952|700
1613595200000|2021-02-17 20:53:20|5971|5953|5967|5959|5972|5960|5967|5952|549
1613595210000|2021-02-17 20:53:30|5968|5960|5971|5961|5974|5964|5968|5960|100
1613595220000|2021-02-17 20:53:40|5970|5960|5973|5961|5974|5962|5970|5960|1000
1613595230000|2021-02-17 20:53:50|5974|5962|5973|5961|5974|5962|5973|5961|293
1613595240000|2021-02-17 20:54:00|5974|5962|5973|5963|5974|5964|5973|5960|250
1613595250000|2021-02-17 20:54:10|5974|5964|5974|5965|5974|5965|5973|5964|0
1613595260000|2021-02-17 20:54:20|5973|5964|5974|5965|5974|5965|5973|5964|450
1613595270000|2021-02-17 20:54:30|5973|5959|5963|5957|5974|5963|5963|5952|1073
1613595280000|2021-02-17 20:54:40|5964|5949|5964|5962|5964|5962|5962|5949|807
1613595290000|2021-02-17 20:54:50|5963|5956|5964|5951|5964|5957|5958|5949|300
1613595300000|2021-02-17 20:55:00|5963|5950|5964|5952|5964|5952|5963|5950|1650
1613595310000|2021-02-17 20:55:10|5963|5951|5947|5939|5964|5952|5947|5939|223
1613595320000|2021-02-17 20:55:20|5948|5940|5950|5941|5950|5941|5947|5940|300
1613595330000|2021-02-17 20:55:30|5949|5940|5949|5934|5950|5943|5949|5934|600
1613595340000|2021-02-17 20:55:40|5950|5935|5949|5944|5950|5945|5948|5934|1190
1613595350000|2021-02-17 20:55:50|5950|5945|5965|5953|5965|5953|5949|5934|633
1613595360000|2021-02-17 20:56:00|5964|5952|5964|5939|5965|5953|5964|5939|500
1613595370000|2021-02-17 20:56:10|5965|5940|5965|5945|5965|5956|5964|5939|456
1613595380000|2021-02-17 20:56:20|5964|5944|5964|5950|5965|5951|5964|5944|100
1613595390000|2021-02-17 20:56:30|5965|5951|5959|5947|5965|5952|5959|5947|600
1613595400000|2021-02-17 20:56:40|5956|5948|5951|5939|5965|5948|5951|5939|628
1613595410000|2021-02-17 20:56:50|5952|5940|5960|5940|5965|5946|5951|5939|450
1613595420000|2021-02-17 20:57:00|5959|5939|5964|5938|5965|5940|5959|5938|568
1613595430000|2021-02-17 20:57:10|5965|5939|5968|5952|5968|5952|5964|5938|0
1613595440000|2021-02-17 20:57:20|5967|5951|5972|5951|5973|5952|5963|5951|1044
1613595450000|2021-02-17 20:57:30|5973|5952|5960|5943|5973|5952|5959|5942|381
1613595460000|2021-02-17 20:57:40|5959|5942|5956|5942|5960|5943|5956|5937|1605
1613595470000|2021-02-17 20:57:50|5957|5943|5950|5943|5957|5943|5949|5942|1764
1613595480000|2021-02-17 20:58:00|5949|5942|5950|5948|5951|5948|5949|5937|2400
1613595490000|2021-02-17 20:58:10|5951|5937|5950|5937|5951|5948|5950|5937|1720
1613595500000|2021-02-17 20:58:20|5951|5938|5947|5940|5951|5948|5945|5937|3203
1613595510000|2021-02-17 20:58:30|5946|5939|5947|5940|5947|5941|5946|5937|1700
1613595520000|2021-02-17 20:58:40|5946|5939|5943|5936|5947|5940|5942|5933|500
1613595530000|2021-02-17 20:58:50|5942|5935|5951|5940|5951|5940|5942|5935|1372
1613595540000|2021-02-17 20:59:00|5950|5944|5950|5939|5951|5945|5948|5934|1613
1613595550000|2021-02-17 20:59:10|5951|5940|5944|5935|5951|5940|5943|5934|2843
1613595560000|2021-02-17 20:59:20|5943|5934|5944|5936|5944|5936|5943|5934|2674
1613595570000|2021-02-17 20:59:30|5943|5935|5943|5935|5944|5936|5943|5935|1761
1613595580000|2021-02-17 20:59:40|5944|5936|5941|5933|5960|5936|5940|5904|2186
1613595590000|2021-02-17 20:59:50|5940|5932|5960|5905|5960|5933|5940|5904|1102
1613658600000|2021-02-18 14:30:00|5762|5651|5792|5750|5820|5799|5762|5651|113386
1613658610000|2021-02-18 14:30:10|5791|5755|5791|5757|5791|5757|5791|5750|2115
1613658620000|2021-02-18 14:30:20|5785|5758|5782|5750|5785|5758|5756|5740|7809
1613658630000|2021-02-18 14:30:30|5780|5751|5780|5732|5780|5751|5750|5732|1463
1613658640000|2021-02-18 14:30:40|5765|5733|5765|5728|5765|5733|5753|5728|2508
1613658650000|2021-02-18 14:30:50|5764|5729|5750|5710|5765|5729|5730|5710|5885
1613658660000|2021-02-18 14:31:00|5743|5711|5750|5715|5750|5736|5728|5705|4731
1613658670000|2021-02-18 14:31:10|5749|5716|5750|5725|5750|5725|5719|5705|3413
1613658680000|2021-02-18 14:31:20|5749|5726|5735|5709|5750|5726|5735|5705|1350
1613658690000|2021-02-18 14:31:30|5734|5710|5739|5702|5740|5734|5711|5702|8359
1613658700000|2021-02-18 14:31:40|5738|5703|5738|5710|5740|5711|5720|5702|3458
1613658710000|2021-02-18 14:31:50|5739|5711|5738|5711|5740|5715|5715|5710|2349
1613658720000|2021-02-18 14:32:00|5739|5710|5738|5720|5739|5721|5710|5702|8574
1613658730000|2021-02-18 14:32:10|5740|5721|5782|5747|5785|5748|5740|5721|5194
1613658740000|2021-02-18 14:32:20|5780|5748|5780|5749|5780|5750|5780|5747|700
1613658750000|2021-02-18 14:32:30|5760|5750|5780|5751|5780|5760|5760|5749|2889
1613658760000|2021-02-18 14:32:40|5779|5752|5780|5760|5780|5760|5779|5751|455
1613658770000|2021-02-18 14:32:50|5779|5761|5800|5775|5800|5775|5779|5760|6020
1613658780000|2021-02-18 14:33:00|5799|5779|5800|5788|5800|5795|5792|5779|8140
1613658790000|2021-02-18 14:33:10|5793|5799|5800|5784|5800|5799|5792|5765|10752
1613658800000|2021-02-18 14:33:20|5792|5785|5800|5780|5800|5799|5791|5780|6960
1613658810000|2021-02-18 14:33:30|5799|5781|5800|5794|5800|5799|5799|5780|6497
1613658820000|2021-02-18 14:33:40|5794|5793|5794|5768|5800|5793|5775|5768|2780
1613658830000|2021-02-18 14:33:50|5785|5769|5770|5739|5785|5769|5752|5737|1616
1613658840000|2021-02-18 14:34:00|5769|5740|5759|5726|5770|5740|5745|5726|2975
1613658850000|2021-02-18 14:34:10|5758|5727|5758|5725|5759|5750|5728|5721|3305
1613658860000|2021-02-18 14:34:20|5759|5726|5752|5725|5759|5732|5740|5725|3215
1613658870000|2021-02-18 14:34:30|5751|5726|5750|5721|5752|5726|5726|5721|4016
1613658880000|2021-02-18 14:34:40|5739|5722|5766|5751|5767|5751|5739|5721|8122
1613658890000|2021-02-18 14:34:50|5767|5753|5780|5753|5780|5754|5767|5752|1273
1613658900000|2021-02-18 14:35:00|5779|5754|5780|5765|5780|5770|5772|5753|6299
1613658910000|2021-02-18 14:35:10|5783|5766|5800|5783|5800|5783|5782|5765|2770
1613658920000|2021-02-18 14:35:20|5799|5784|5800|5786|5805|5800|5791|5784|7217
1613658930000|2021-02-18 14:35:30|5805|5787|5805|5791|5810|5805|5787|5786|18243
1613658940000|2021-02-18 14:35:40|5804|5792|5794|5775|5804|5796|5783|5775|3512
1613658950000|2021-02-18 14:35:50|5786|5780|5800|5783|5804|5784|5786|5780|26300
1613658960000|2021-02-18 14:36:00|5798|5784|5796|5784|5798|5785|5796|5783|4500
1613658970000|2021-02-18 14:36:10|5785|5778|5785|5764|5785|5778|5778|5764|1435
1613658980000|2021-02-18 14:36:20|5784|5765|5797|5776|5797|5777|5784|5764|500
1613658990000|2021-02-18 14:36:30|5796|5777|5792|5781|5797|5786|5785|5775|7945
1613659000000|2021-02-18 14:36:40|5797|5782|5797|5781|5797|5795|5796|5778|3906
1613659010000|2021-02-18 14:36:50|5796|5778|5784|5775|5797|5786|5780|5775|3100
1613659020000|2021-02-18 14:37:00|5776|5773|5773|5751|5776|5773|5738|5736|6813
1613659030000|2021-02-18 14:37:10|5772|5752|5773|5760|5773|5760|5772|5750|800
1613659040000|2021-02-18 14:37:20|5783|5763|5782|5769|5784|5772|5782|5763|3450
1613659050000|2021-02-18 14:37:30|5779|5775|5782|5770|5782|5775|5779|5769|2680
1613659060000|2021-02-18 14:37:40|5783|5776|5781|5774|5797|5785|5781|5770|5447
1613659070000|2021-02-18 14:37:50|5788|5775|5794|5785|5796|5786|5786|5775|1500
1613659080000|2021-02-18 14:38:00|5792|5784|5794|5782|5794|5784|5790|5780|2030
1613659090000|2021-02-18 14:38:10|5791|5781|5793|5783|5793|5789|5791|5780|3000
1613659100000|2021-02-18 14:38:20||5792||5783||5792||5783|2050
1613659110000|2021-02-18 14:38:30|5794|5788|5781|5760|5794|5790|5765|5759|6801
1613659120000|2021-02-18 14:38:40|5780|5759|5779|5760|5781|5763|5764|5757|3400
1613659130000|2021-02-18 14:38:50|5778|5778|5779|5764|5780|5778|5777|5760|6525
1613659140000|2021-02-18 14:39:00|5770|5760|5768|5754|5770|5760|5760|5754|6000
1613659150000|2021-02-18 14:39:10|5757|5755|5763|5750|5765|5756|5753|5740|7965
1613659160000|2021-02-18 14:39:20|5765|5755|5766|5750|5766|5755|5755|5750|5731
1613659170000|2021-02-18 14:39:30|5765||5764||5769||5760||900
1613659180000|2021-02-18 14:39:40|5761|5751|5760|5751|5764|5757|5752|5751|3546
1613659190000|2021-02-18 14:39:50|5764|5759|5777|5766|5788|5770|5764|5759|6814
1613659200000|2021-02-18 14:40:00|5785|5768|5785|5768|5785|5772|5784|5768|1410
1613659210000|2021-02-18 14:40:10|5784|5763|5772|5750|5784|5763|5768|5750|1600
1613659220000|2021-02-18 14:40:20|5771|5751|5780|5758|5781|5760|5760|5750|3800
1613659230000|2021-02-18 14:40:30|5779|5759|5782|5758|5782|5759|5776|5758|600
1613659240000|2021-02-18 14:40:40|5781|5759|5770|5760|5782|5761|5770|5758|300
1613659250000|2021-02-18 14:40:50|5769||5769||5770||5769||1300
1613659260000|2021-02-18 14:41:00|5767|5758|5769|5760|5769|5760|5764|5758|3100
1613659270000|2021-02-18 14:41:10|5770||5769||5770||5769||1430
1613659280000|2021-02-18 14:41:20|5770||5769||5770||5769||1782
1613659290000|2021-02-18 14:41:30|5768|5753|5760|5750|5768|5753|5759|5750|3300
1613659300000|2021-02-18 14:41:40|5756|5751|5766|5751|5769|5760|5755|5750|7190
1613659310000|2021-02-18 14:41:50|5769|5750|5780|5759|5780|5759|5768|5750|3300
1613659320000|2021-02-18 14:42:00|5779|5760|5789|5772|5789|5772|5768|5760|2795
1613659330000|2021-02-18 14:42:10|5788|5773|5788|5765|5790|5778|5786|5765|2350
1613659340000|2021-02-18 14:42:20|5787|5766|5787|5775|5788|5775|5775|5765|3500
1613659350000|2021-02-18 14:42:30|||||||||750
1613659360000|2021-02-18 14:42:40|5780|5769|5784|5770|5786|5780|5780|5765|1718
1613659370000|2021-02-18 14:42:50|5783|5775|5784|5770|5784|5775|5783|5770|700
1613659380000|2021-02-18 14:43:00|5786|5771|5784|5772|5790|5775|5784|5771|1647
1613659390000|2021-02-18 14:43:10|5783|5769|5784|5769|5784|5771|5783|5769|651
1613659400000|2021-02-18 14:43:20|5783|5765|5775|5761|5783|5765|5774|5758|4000
1613659410000|2021-02-18 14:43:30|5774|5760|5775|5761|5775|5761|5774|5760|3961
1613659420000|2021-02-18 14:43:40|5770|5750|5768|5750|5770|5761|5768|5750|1200
1613659430000|2021-02-18 14:43:50|5771|5748|5764|5750|5771|5751|5753|5740|11111
1613659440000|2021-02-18 14:44:00|5761|5755|5762|5750|5764|5755|5760|5750|1600
1613659450000|2021-02-18 14:44:10|5764|5747|5760|5750|5764|5750|5756|5747|2893
1613659460000|2021-02-18 14:44:20|5755|5747|5755|5751|5760|5751|5754|5740|1475
1613659470000|2021-02-18 14:44:30|5760|5752|5770|5757|5774|5757|5760|5751|3354
1613659480000|2021-02-18 14:44:40|5769||5769||5769||5769||300
1613659490000|2021-02-18 14:44:50|5763|5756|5768|5756|5769|5757|5763|5756|802
1613659500000|2021-02-18 14:45:00|5767||5767||5767||5767||400
1613659510000|2021-02-18 14:45:10|5768|5751|5767|5751|5768|5751|5762|5751|1945
1613659520000|2021-02-18 14:45:20|5766||5765||5767||5765||1000
1613659530000|2021-02-18 14:45:30|5764|5753|5767|5753|5768|5758|5763|5753|1873
1613659540000|2021-02-18 14:45:40|5768|5757|5772|5761|5775|5765|5765|5753|1747
1613659550000|2021-02-18 14:45:50|5775|5765|5778|5768|5780|5772|5769|5758|4916
1613659560000|2021-02-18 14:46:00|5774|5772|5778|5774|5778|5775|5774|5772|4937
1613659570000|2021-02-18 14:46:10|5780|5775|5799|5787|5800|5787|5778|5775|13270
1613659580000|2021-02-18 14:46:20|5794|5788|5810|5800|5810|5803|5794|5788|7210
1613659590000|2021-02-18 14:46:30|5809|5801|5809|5801|5809|5801|5809|5801|474
1613659600000|2021-02-18 14:46:40|5807|5804|5807|5801|5807|5804|5802|5800|11878
1613659610000|2021-02-18 14:46:50|5809|5804|5827|5816|5830|5816|5809|5804|11678
1613659620000|2021-02-18 14:47:00|5830|5822|5830|5827|5830|5827|5827|5816|10236
1613659630000|2021-02-18 14:47:10|5829|5824|5829|5824|5829|5827|5829|5822|2750
1613659640000|2021-02-18 14:47:20|5828|5825|5830|5827|5830|5828|5828|5825|4533
1613659650000|2021-02-18 14:47:30|5834||5834||5834||5832||4468
1613659660000|2021-02-18 14:47:40|5830|5830|5829|5817|5834|5830|5829|5817|3625
1613659670000|2021-02-18 14:47:50|5830|5820|5827|5817|5830|5820|5823|5817|2200
1613659680000|2021-02-18 14:48:00|||||||||4100
1613659690000|2021-02-18 14:48:10|||||||||300
1613659700000|2021-02-18 14:48:20|5826|5815|5827|5809|5827|5815|5826|5805|2499
1613659710000|2021-02-18 14:48:30|5826|5810|5825|5807|5827|5810|5824|5800|400
1613659720000|2021-02-18 14:48:40|5824|5808|5825|5811|5825|5811|5822|5807|700
1613659730000|2021-02-18 14:48:50|5824|5812|5827|5817|5827|5817|5824|5811|2638
1613659740000|2021-02-18 14:49:00|5826|5819|5837|5822|5837|5822|5825|5818|3246
1613659750000|2021-02-18 14:49:10|5836|5823|5844|5835|5849|5835|5836|5823|4916
1613659760000|2021-02-18 14:49:20|5842|5834|5840|5831|5842|5837|5840|5831|2700
1613659770000|2021-02-18 14:49:30|5842|5830|5830|5815|5842|5830|5830|5809|500
1613659780000|2021-02-18 14:49:40|5829|5809|5830|5815|5830|5815|5829|5807|0
1613659790000|2021-02-18 14:49:50|5829|5816|5829|5817|5830|5818|5828|5815|400
1613659800000|2021-02-18 14:50:00|5820|5815|5819|5809|5820|5815|5819|5807|2075
1613659810000|2021-02-18 14:50:10|5820|5807|5817|5804|5820|5807|5817|5803|500
1613659820000|2021-02-18 14:50:20|5816|5801|5813|5801|5816|5804|5813|5801|500
1613659830000|2021-02-18 14:50:30|5812|5800|5819|5809|5820|5809|5807|5788|7203
1613659840000|2021-02-18 14:50:40||5810||5810||5810||5810|300
1613659850000|2021-02-18 14:50:50|5820|5811|5827|5813|5827|5813|5819|5811|1837
1613659860000|2021-02-18 14:51:00|5829|5814|5828|5813|5829|5824|5821|5812|1500
1613659870000|2021-02-18 14:51:10|5829|5810|5809|5802|5829|5810|5809|5802|2804
1613659880000|2021-02-18 14:51:20|5805|5800|5800|5788|5805|5800|5800|5788|2390
1613659890000|2021-02-18 14:51:30|5795|5789|5800|5789|5800|5789|5795|5789|828
1613659900000|2021-02-18 14:51:40|5803|5794|5814|5804|5815|5804|5803|5794|2150
1613659910000|2021-02-18 14:51:50|5809|5800|5803|5797|5811|5800|5803|5794|2125
1613659920000|2021-02-18 14:52:00|5800|5794|5801|5794|5803|5800|5799|5794|731
1613659930000|2021-02-18 14:52:10|5798|5790|5794|5790|5800|5790|5794|5790|0
1613659940000|2021-02-18 14:52:20|5796|5789|5788|5780|5799|5789|5788|5780|1811
1613659950000|2021-02-18 14:52:30|5789|5781|5799|5782|5800|5788|5789|5781|1364
1613659960000|2021-02-18 14:52:40|5798|5787|5798|5787|5798|5787|5798|5782|1283
1613659970000|2021-02-18 14:52:50||5783||5787||5787||5783|437
1613659980000|2021-02-18 14:53:00|5800|5788|5800|5790|5800|5790|5800|5787|0
1613659990000|2021-02-18 14:53:10|5799||5799||5799||5792||1100
1613660000000|2021-02-18 14:53:20|5794|5781|5795|5787|5795|5787|5794|5781|2865
1613660010000|2021-02-18 14:53:30|5794|5781|5794|5785|5794|5785|5794|5781|200
1613660020000|2021-02-18 14:53:40|5795|5781|5794|5784|5795|5785|5794|5781|400
1613660030000|2021-02-18 14:53:50||5791||5785||5791||5784|100
1613660040000|2021-02-18 14:54:00|||||||||200
1613660050000|2021-02-18 14:54:10|5795|5790|5798|5791|5799|5792|5795|5790|772
1613660060000|2021-02-18 14:54:20|||||||||1001
1613660070000|2021-02-18 14:54:30|5795|5781|5790|5780|5798|5785|5790|5780|2200
1613660080000|2021-02-18 14:54:40|||||||||5600
1613660090000|2021-02-18 14:54:50|5788|5775|5782|5771|5788|5775|5782|5770|2780
1613660100000|2021-02-18 14:55:00|5781|5770|5781|5770|5781|5770|5781|5770|0
1613660110000|2021-02-18 14:55:10|5780|5766|5765|5755|5781|5766|5765|5755|1661
1613660120000|2021-02-18 14:55:20|5782|5759|5782|5768|5783|5780|5770|5759|1744
1613660130000|2021-02-18 14:55:30|5778|5770|5778|5760|5781|5770|5773|5755|1833
1613660140000|2021-02-18 14:55:40|5777|5761|5778|5760|5778|5761|5777|5760|200
1613660150000|2021-02-18 14:55:50|5777|5761|5778|5763|5778|5764|5777|5760|1185
1613660160000|2021-02-18 14:56:00|5782|5764|5786|5770|5786|5778|5782|5761|2470
1613660170000|2021-02-18 14:56:10|5785|5771|5786|5770|5786|5771|5785|5761|1052
1613660180000|2021-02-18 14:56:20||5767||5775||5775||5762|800
1613660190000|2021-02-18 14:56:30|5800|5776|5793|5780|5800|5781|5786|5776|578
1613660200000|2021-02-18 14:56:40|5792|5781|5781|5767|5793|5781|5781|5761|5222
1613660210000|2021-02-18 14:56:50|5780|5768|5780|5761|5780|5768|5779|5761|100
1613660220000|2021-02-18 14:57:00||5762||5761||5765||5761|565
1613660230000|2021-02-18 14:57:10|5777|5762|5774|5763|5777|5765|5774|5762|1425
1613660240000|2021-02-18 14:57:20|5769|5764|5768|5755|5774|5764|5768|5755|3350
1613660250000|2021-02-18 14:57:30|5762|5759|5767|5755|5768|5759|5762|5755|250
1613660260000|2021-02-18 14:57:40|5766|5756|5760|5753|5766|5756|5757|5751|2136
1613660270000|2021-02-18 14:57:50|5757|5751|5756|5746|5760|5751|5753|5745|9226
1613660280000|2021-02-18 14:58:00|5760|5750|5759|5753|5760|5753|5755|5746|1219
1613660290000|2021-02-18 14:58:10|5760|5750|5760|5751|5760|5751|5757|5750|1800
1613660300000|2021-02-18 14:58:20|5755|5750|5755|5750|5755|5750|5755|5750|400
1613660310000|2021-02-18 14:58:30|5753|5747|5749|5737|5753|5747|5745|5735|1950
1613660320000|2021-02-18 14:58:40|5748|5735|5745|5726|5749|5737|5730|5722|5331
1613660330000|2021-02-18 14:58:50|5744|5727|5765|5748|5771|5749|5744|5726|3314
1613660340000|2021-02-18 14:59:00|5767|5749|5759|5736|5767|5750|5740|5731|7054
1613660350000|2021-02-18 14:59:10|5758|5737|5767|5750|5767|5751|5758|5736|500
1613660360000|2021-02-18 14:59:20|5766|5751|5767|5750|5767|5751|5766|5750|300
1613660370000|2021-02-18 14:59:30|5766|5751|5767|5753|5767|5754|5766|5751|500
1613660380000|2021-02-18 14:59:40|5766|5754|5767|5754|5767|5755|5766|5753|240
1613660390000|2021-02-18 14:59:50|5766|5755|5761|5754|5767|5755|5761|5754|1720
1613660400000|2021-02-18 15:00:00|5760|5750|5760|5753|5760|5754|5757|5750|1399
1613660410000|2021-02-18 15:00:10|5759|5747|5751|5737|5759|5747|5751|5737|400
1613660420000|2021-02-18 15:00:20|5750|5738|5750|5737|5751|5738|5749|5737|477
1613660430000|2021-02-18 15:00:30|5749|5738|5750|5737|5750|5738|5749|5737|0
1613660440000|2021-02-18 15:00:40|5749|5732|5738|5726|5749|5732|5737|5725|600
1613660450000|2021-02-18 15:00:50|5737|5725|5735|5712|5745|5730|5706|5687|79965
1613660460000|2021-02-18 15:01:00|5734|5713|5735|5713|5735|5714|5731|5713|608
1613660470000|2021-02-18 15:01:10|5734|5714|5722|5706|5735|5721|5708|5700|10957
1613660480000|2021-02-18 15:01:20|5730|5707|5728|5716|5735|5719|5728|5707|443
1613660490000|2021-02-18 15:01:30|5727|5715|5720|5710|5728|5715|5720|5699|1500
1613660500000|2021-02-18 15:01:40|5719|5706|5710|5688|5719|5706|5710|5688|1100
1613660510000|2021-02-18 15:01:50|5721|5689|5718|5705|5721|5706|5710|5688|2515
1613660520000|2021-02-18 15:02:00|5717|5703|5715|5703|5717|5704|5715|5703|1024
1613660530000|2021-02-18 15:02:10|5712|5701|5714|5700|5714|5701|5703|5700|2325
1613660540000|2021-02-18 15:02:20|5707|5701|5707|5700|5707|5701|5707|5695|4083
1613660550000|2021-02-18 15:02:30|5706|5695|5709|5703|5709|5703|5700|5695|9194
1613660560000|2021-02-18 15:02:40|5708||5709||5721||5708||1018
1613660570000|2021-02-18 15:02:50|5721|5704|5719|5708|5721|5709|5719|5704|931
1613660580000|2021-02-18 15:03:00|5718|5710|5719|5710|5719|5714|5718|5706|1273
1613660590000|2021-02-18 15:03:10|5718|5714|5715|5706|5718|5714|5715|5706|600
1613660600000|2021-02-18 15:03:20|5710|5700|5708|5700|5710|5700|5706|5700|1717
1613660610000|2021-02-18 15:03:30|5709|5701|5718|5710|5718|5710|5708|5701|3674
1613660620000|2021-02-18 15:03:40|5715|5709|5714|5703|5718|5709|5713|5700|11332
1613660630000|2021-02-18 15:03:50|5713|5701|5709|5701|5714|5703|5709|5701|1911
1613660640000|2021-02-18 15:04:00|5708|5700|5703|5690|5708|5700|5703|5690|8382
1613660650000|2021-02-18 15:04:10|5702|5691|5701|5690|5702|5700|5700|5690|2918
1613660660000|2021-02-18 15:04:20|5700|5689|5701|5689|5701|5689|5696|5689|7290
1613660670000|2021-02-18 15:04:30|5702|5690|5702|5689|5702|5690|5701|5689|788
1613660680000|2021-02-18 15:04:40|5701|5692|5702|5693|5702|5693|5696|5692|2400
1613660690000|2021-02-18 15:04:50|||||||||600
1613660700000|2021-02-18 15:05:00|5701|5692|5694|5688|5701|5692|5688|5684|6438
1613660710000|2021-02-18 15:05:10|5691|5687|5667|5656|5691|5687|5667|5656|13953
1613660720000|2021-02-18 15:05:20|5666|5654|5666|5651|5669|5656|5659|5651|5363
1613660730000|2021-02-18 15:05:30|5664|5652|5650|5642|5664|5652|5650|5642|7209
1613660740000|2021-02-18 15:05:40|5652|5646|5662|5654|5665|5654|5652|5646|5543
1613660750000|2021-02-18 15:05:50|||||||||1320
1613660760000|2021-02-18 15:06:00|5661|5650|5649|5640|5661|5650|5646|5640|6604
1613660770000|2021-02-18 15:06:10|5647||5646||5647||5646||1711
1613660780000|2021-02-18 15:06:20|5643|5639|5632|5617|5643|5639|5620|5615|12754
1613660790000|2021-02-18 15:06:30|5631|5618|5628|5611|5632|5618|5623|5611|13312
1613660800000|2021-02-18 15:06:40|5627|5612|5619|5610|5628|5612|5619|5610|3492
1613660810000|2021-02-18 15:06:50|5617|5608|5617|5605|5619|5618|5610|5604|7563
1613660820000|2021-02-18 15:07:00|5610|5604|5590|5582|5610|5604|5590|5582|26849
1613660830000|2021-02-18 15:07:10|5588|5580|5590|5568|5590|5580|5580|5567|8810
1613660840000|2021-02-18 15:07:20|5587|5567|5573|5561|5590|5569|5571|5560|8063
1613660850000|2021-02-18 15:07:30|5572|5563|5574|5562|5580|5573|5560|5555|11665
1613660860000|2021-02-18 15:07:40|5575|5565|5570|5562|5577|5569|5569|5562|7600
1613660870000|2021-02-18 15:07:50|5575|5564|5596|5580|5596|5581|5568|5562|4223
1613660880000|2021-02-18 15:08:00|5595|5583|5596|5583|5596|5584|5594|5583|1763
1613660890000|2021-02-18 15:08:10|5595|5582|5590|5576|5596|5583|5582|5575|5400
1613660900000|2021-02-18 15:08:20|5589|5577|5590|5581|5590|5581|5589|5576|6300
1613660910000|2021-02-18 15:08:30|5591|5587|5609|5601|5609|5601|5591|5581|3970
1613660920000|2021-02-18 15:08:40|5608|5602|5613|5602|5619|5609|5608|5602|5197
1613660930000|2021-02-18 15:08:50|5611|5600|5602|5586|5611|5602|5602|5585|2989
1613660940000|2021-02-18 15:09:00|5601|5587|5587|5576|5601|5587|5586|5575|3858
1613660950000|2021-02-18 15:09:10|5586|5575|5587|5576|5587|5576|5581|5575|1800
1613660960000|2021-02-18 15:09:20|5586|5575|5579|5570|5587|5576|5579|5570|4400
1613660970000|2021-02-18 15:09:30|5578|5573|5569|5562|5578|5574|5567|5562|4037
1613660980000|2021-02-18 15:09:40|5572|5561|5571|5555|5572|5561|5560|5555|22917
1613660990000|2021-02-18 15:09:50|5570|5553|5568|5553|5570|5555|5555|5553|7789
1613661000000|2021-02-18 15:10:00|5567|5554|5562|5554|5568|5556|5562|5553|2380
1613661010000|2021-02-18 15:10:10|5566|5560|5566|5554|5566|5560|5565|5554|3550
1613661020000|2021-02-18 15:10:20|5565|5556|5564|5551|5566|5556|5557|5551|7059
1613661030000|2021-02-18 15:10:30|5563|5552|5564|5555|5564|5555|5556|5550|1272
1613661040000|2021-02-18 15:10:40|5560|5559|5569|5566|5572|5566|5560|5559|2889
1613661050000|2021-02-18 15:10:50|5572|5567|5584|5572|5585|5572|5572|5567|5735
1613661060000|2021-02-18 15:11:00|5585|5573|5578|5569|5588|5578|5578|5562|3119
1613661070000|2021-02-18 15:11:10|5581|5564|5572|5561|5581|5570|5571|5561|6671
1613661080000|2021-02-18 15:11:20|5573|5563|5581|5572|5581|5572|5572|5561|1528
1613661090000|2021-02-18 15:11:30|5575|5576|5589|5583|5592|5583|5575|5576|7834
1613661100000|2021-02-18 15:11:40|5587|5579|5586|5574|5589|5579|5575|5572|14767
1613661110000|2021-02-18 15:11:50|5585|5575|5585|5579|5586|5579|5585|5575|200
1613661120000|2021-02-18 15:12:00|5586|5580|5578|5564|5588|5586|5575|5564|11066
1613661130000|2021-02-18 15:12:10|5577|5565|5573|5567|5577|5570|5568|5559|4130
1613661140000|2021-02-18 15:12:20|5574|5570|5573|5567|5574|5571|5573|5567|2958
1613661150000|2021-02-18 15:12:30|5572|5559|5569|5559|5572|5559|5569|5559|3000
1613661160000|2021-02-18 15:12:40|5568|5557|5563|5550|5568|5559|5549|5543|17772
1613661170000|2021-02-18 15:12:50|5564|5551|5559|5550|5564|5555|5559|5550|3900
1613661180000|2021-02-18 15:13:00|5554|5551|5548|5541|5559|5555|5548|5541|10542
1613661190000|2021-02-18 15:13:10|5545|5540|5530|5515|5548|5540|5522|5511|29878
1613661200000|2021-02-18 15:13:20|5533|5516|5533|5521|5533|5521|5527|5514|5865
1613661210000|2021-02-18 15:13:30|5532|5520|5522|5515|5532|5525|5515|5510|8343
1613661220000|2021-02-18 15:13:40|5523|5516|5532|5523|5535|5528|5523|5516|8556
1613661230000|2021-02-18 15:13:50|5531|5526|5524|5510|5531|5526|5523|5510|2420
1613661240000|2021-02-18 15:14:00|5521|5511|5518|5508|5521|5511|5517|5508|2700
1613661250000|2021-02-18 15:14:10|5515|5509|5516|5511|5519|5511|5512|5508|9047
1613661260000|2021-02-18 15:14:20|5514|5508|5511|5507|5516|5511|5505|5502|5621
1613661270000|2021-02-18 15:14:30|5512|5502|5496|5482|5512|5507|5491|5480|119128
1613661280000|2021-02-18 15:14:40|5492|5483|5499|5494|5508|5500|5490|5480|14770
1613661290000|2021-02-18 15:14:50|5500|5495|5486|5476|5518|5502|5486|5476|35496
1613661300000|2021-02-18 15:15:00|5494|5481|5490|5480|5494|5484|5483|5474|10843
1613661310000|2021-02-18 15:15:10|5488|5484|5484|5478|5490|5484|5479|5470|14947
1613661320000|2021-02-18 15:15:20|5480|5472|5481|5472|5484|5473|5480|5472|4700
1613661330000|2021-02-18 15:15:30|5484|5476|5498|5487|5500|5487|5478|5472|20367
1613661340000|2021-02-18 15:15:40|5499|5489|5501|5487|5516|5504|5496|5486|7290
1613661350000|2021-02-18 15:15:50|5500|5488|5500|5492|5501|5492|5491|5487|11301
1613661360000|2021-02-18 15:16:00|5499|5488|5492|5490|5500|5490|5492|5487|2381
1613661370000|2021-02-18 15:16:10|5493|5495|5495|5485|5500|5495|5493|5485|5700
1613661380000|2021-02-18 15:16:20|5494|5490|5492|5485|5495|5490|5492|5485|3487
1613661390000|2021-02-18 15:16:30|5490|5484|5482|5475|5490|5484|5482|5475|17182
1613661400000|2021-02-18 15:16:40|5484|5474|5480|5471|5484|5474|5475|5471|10781
1613661410000|2021-02-18 15:16:50|5479|5470|5475|5466|5479|5470|5469|5466|7448
1613661420000|2021-02-18 15:17:00|5473|5469|5475|5469|5475|5469|5471|5469|2330
1613661430000|2021-02-18 15:17:10|5472|5466|5475|5470|5475|5472|5466|5460|16227
1613661440000|2021-02-18 15:17:20|5474|5472|5474|5465|5474|5474|5472|5465|17224
1613661450000|2021-02-18 15:17:30||5466||5471||5472||5466|2300
1613661460000|2021-02-18 15:17:40|5475|5472|5474|5464|5475|5474|5472|5464|7412
1613661470000|2021-02-18 15:17:50|5473|5462|5469|5460|5473|5462|5463|5460|7045
1613661480000|2021-02-18 15:18:00|5467|5457|5461|5455|5469|5458|5461|5455|6683
1613661490000|2021-02-18 15:18:10|5464|5458|5461|5455|5464|5458|5459|5455|4875
1613661500000|2021-02-18 15:18:20|5460|5454|5458|5451|5460|5457|5456|5451|9593
1613661510000|2021-02-18 15:18:30|5454|5450|5450|5445|5458|5451|5444|5440|20847
1613661520000|2021-02-18 15:18:40|5451|5446|5474|5467|5474|5470|5451|5446|7128
1613661530000|2021-02-18 15:18:50|5475|5468|5475|5471|5475|5474|5475|5468|11693
1613661540000|2021-02-18 15:19:00|5473|5470|5460|5453|5473|5470|5453|5449|4101
1613661550000|2021-02-18 15:19:10|5457|5450|5451|5447|5460|5456|5451|5446|13528
1613661560000|2021-02-18 15:19:20|5450|5445|5447|5440|5450|5445|5446|5440|14421
1613661570000|2021-02-18 15:19:30|5446|5439|5429|5420|5446|5441|5421|5420|26854
1613661580000|2021-02-18 15:19:40|5428|5418|5419|5406|5429|5418|5411|5405|13753
1613661590000|2021-02-18 15:19:50|5414|5405|5387|5375|5416|5405|5381|5375|47795
1613661600000|2021-02-18 15:20:00|5388|5383|5400|5380|5409|5403|5388|5375|17322
1613661610000|2021-02-18 15:20:10|5399|5381|5400|5393|5406|5402|5392|5380|11850
1613661620000|2021-02-18 15:20:20|5401|5392|5435|5421|5435|5421|5401|5392|10306
1613661630000|2021-02-18 15:20:30|5434|5418|5430|5420|5435|5424|5427|5418|5150
1613661640000|2021-02-18 15:20:40|5429|5425|5435|5428|5440|5434|5429|5425|5218
1613661650000|2021-02-18 15:20:50|5431|5427|5417|5401|5431|5431|5410|5400|6498
1613661660000|2021-02-18 15:21:00|5416|5412|5432|5403|5432|5415|5415|5401|4881
1613661670000|2021-02-18 15:21:10|5431|5405|5425|5413|5431|5423|5424|5405|2950
1613661680000|2021-02-18 15:21:20|5426|5410|5434|5422|5435|5423|5416|5410|3555
1613661690000|2021-02-18 15:21:30|5435|5423|5438|5428|5443|5435|5433|5422|15967
1613661700000|2021-02-18 15:21:40|5437|5431|5430|5414|5438|5431|5429|5413|4847
1613661710000|2021-02-18 15:21:50|5429|5416|5429|5416|5430|5419|5428|5414|4395
1613661720000|2021-02-18 15:22:00|5428|5418|5400|5393|5428|5418|5395|5393|27087
1613661730000|2021-02-18 15:22:10|5399|5392|5398|5390|5399|5392|5396|5390|2290
1613661740000|2021-02-18 15:22:20|5399|5385|5391|5380|5399|5385|5391|5380|13600
1613661750000|2021-02-18 15:22:30|5385|5382|5391|5380|5391|5382|5385|5380|2555
1613661760000|2021-02-18 15:22:40|5389|5381|5378|5370|5392|5381|5377|5370|11270
1613661770000|2021-02-18 15:22:50|5374|5364|5399|5382|5399|5382|5371|5363|16236
1613661780000|2021-02-18 15:23:00|5393|5383|5398|5382|5399|5383|5392|5382|3953
1613661790000|2021-02-18 15:23:10|5397|5383|5375|5364|5398|5383|5374|5363|6841
1613661800000|2021-02-18 15:23:20|5374|5363|5370|5365|5374|5367|5370|5363|2779
1613661810000|2021-02-18 15:23:30|5369|5366|5363|5355|5369|5367|5362|5355|14340
1613661820000|2021-02-18 15:23:40|5362|5352|5351|5340|5362|5352|5351|5340|7246
1613661830000|2021-02-18 15:23:50|5350|5342|5348|5342|5350|5343|5343|5340|8688
1613661840000|2021-02-18 15:24:00|5347|5344|5376|5361|5376|5361|5340|5338|23463
1613661850000|2021-02-18 15:24:10|5363|5362|5400|5380|5400|5380|5363|5361|6219
1613661860000|2021-02-18 15:24:20|5399|5390|5399|5394|5400|5395|5398|5390|18341
1613661870000|2021-02-18 15:24:30|5400|5396|5423|5414|5423|5414|5400|5394|15583
1613661880000|2021-02-18 15:24:40|5422|5418|5436|5421|5437|5421|5422|5418|4124
1613661890000|2021-02-18 15:24:50|5435|5420|5429|5421|5436|5428|5425|5414|9704
1613661900000|2021-02-18 15:25:00|5425|5418|5430|5421|5439|5429|5421|5413|9811
1613661910000|2021-02-18 15:25:10|5429|5425|5420|5410|5430|5425|5414|5410|14477
1613661920000|2021-02-18 15:25:20|5419|5411|5419|5410|5420|5411|5418|5410|2764
1613661930000|2021-02-18 15:25:30|5418|5409|5394|5381|5419|5409|5394|5380|16135
1613661940000|2021-02-18 15:25:40|5393|5380|5388|5372|5395|5380|5378|5370|6271
1613661950000|2021-02-18 15:25:50|5387|5373|5388|5380|5390|5380|5380|5372|1750
1613661960000|2021-02-18 15:26:00|5387|5382|5400|5385|5400|5392|5387|5380|5039
1613661970000|2021-02-18 15:26:10||5390||5393||5393||5390|2200
1613661980000|2021-02-18 15:26:20|5397|5391|5413|5399|5413|5399|5396|5390|7507
1613661990000|2021-02-18 15:26:30|5412|5400|5416|5405|5416|5405|5408|5396|8967
1613662000000|2021-02-18 15:26:40|5420|5415|5434|5424|5436|5424|5419|5400|6117
1613662010000|2021-02-18 15:26:50|5430|5425|5423|5410|5430|5425|5410|5407|2540
1613662020000|2021-02-18 15:27:00|5422|5409|5423|5413|5423|5413|5422|5409|3150
1613662030000|2021-02-18 15:27:10|5422||5420||5423||5419||2950
1613662040000|2021-02-18 15:27:20|5421|5416|5421|5413|5421|5416|5421|5413|1900
1613662050000|2021-02-18 15:27:30|5417|5415|5411|5402|5417|5415|5407|5400|7991
1613662060000|2021-02-18 15:27:40|5410|5401|5401|5391|5411|5401|5401|5391|21235
1613662070000|2021-02-18 15:27:50|5400||5399||5400||5399||4514
1613662080000|2021-02-18 15:28:00|5392|5392|5411|5401|5411|5401|5392|5391|2790
1613662090000|2021-02-18 15:28:10|5410|5402|5420|5408|5420|5411|5406|5402|1980
1613662100000|2021-02-18 15:28:20|5421|5412|5434|5424|5436|5424|5421|5412|6221
1613662110000|2021-02-18 15:28:30|5433|5425|5436|5430|5436|5433|5427|5425|6831
1613662120000|2021-02-18 15:28:40|5440|5432|5440|5433|5440|5434|5436|5432|6421
1613662130000|2021-02-18 15:28:50|5438|5432|5430|5412|5438|5432|5427|5412|5943
1613662140000|2021-02-18 15:29:00|5429|5410|5424|5411|5430|5411|5419|5410|9861
1613662150000|2021-02-18 15:29:10|5429|5419|5421|5412|5429|5421|5421|5411|4313
1613662160000|2021-02-18 15:29:20|5420|5419|5433|5421|5433|5421|5420|5412|5201
1613662170000|2021-02-18 15:29:30|5435|5422|5444|5431|5444|5433|5432|5421|1100
1613662180000|2021-02-18 15:29:40|5443|5435|5439|5431|5445|5435|5437|5429|1300
1613662190000|2021-02-18 15:29:50|5440|5435|5460|5452|5460|5454|5440|5435|8905
1613662200000|2021-02-18 15:30:00|5462|5455|5450|5437|5466|5458|5447|5434|8381
1613662210000|2021-02-18 15:30:10|5452|5438|5459|5445|5459|5446|5447|5438|9509
1613662220000|2021-02-18 15:30:20|5458|5446|5451|5440|5459|5446|5448|5440|8730
1613662230000|2021-02-18 15:30:30|5450|5445|5457|5448|5459|5449|5450|5445|2653
1613662240000|2021-02-18 15:30:40|5456|5447|5456|5447|5456|5452|5451|5441|1900
1613662250000|2021-02-18 15:30:50|5454|5448|5456|5449|5456|5450|5454|5448|3183
1613662260000|2021-02-18 15:31:00|5453|5447|5456|5450|5456|5450|5453|5447|666
1613662270000|2021-02-18 15:31:10|5455|5449|5429|5420|5455|5449|5425|5420|5681
1613662280000|2021-02-18 15:31:20|5433|5421|5436|5429|5442|5430|5432|5420|9779
1613662290000|2021-02-18 15:31:30|5430|5422|5436|5427|5436|5428|5430|5422|3680
1613662300000|2021-02-18 15:31:40|5435|5428|5435|5427|5436|5431|5423|5420|3943
1613662310000|2021-02-18 15:31:50|5432|5428|5447|5436|5450|5438|5432|5428|1683
1613662320000|2021-02-18 15:32:00|5446||5442||5446||5442||899
1613662330000|2021-02-18 15:32:10|5439|5434|5430|5422|5440|5434|5430|5420|4587
1613662340000|2021-02-18 15:32:20|5429|5420|5429|5421|5430|5421|5425|5420|3957
1613662350000|2021-02-18 15:32:30|5425|5420|5421|5412|5425|5420|5411|5410|2187
1613662360000|2021-02-18 15:32:40|5420|5410|5410|5400|5420|5410|5402|5400|2834
1613662370000|2021-02-18 15:32:50|5409|5399|5388|5382|5410|5399|5388|5382|7116
1613662380000|2021-02-18 15:33:00|5390|5385|5413|5397|5415|5397|5390|5385|7989
1613662390000|2021-02-18 15:33:10|5414|5398|5409|5398|5414|5404|5402|5386|5322
1613662400000|2021-02-18 15:33:20|5408|5400|5406|5400|5409|5400|5405|5400|4526
1613662410000|2021-02-18 15:33:30|5405|5403|5406|5400|5409|5403|5405|5400|4950
1613662420000|2021-02-18 15:33:40|5409|5402|5400|5391|5409|5403|5400|5385|4576
1613662430000|2021-02-18 15:33:50|5399||5399||5399||5399||600
1613662440000|2021-02-18 15:34:00|5400|5393|5396|5386|5409|5402|5395|5385|3953
1613662450000|2021-02-18 15:34:10|5393|5389|5394|5386|5397|5389|5388|5385|2890
1613662460000|2021-02-18 15:34:20|5396|5387|5397|5388|5409|5393|5394|5387|2407
1613662470000|2021-02-18 15:34:30|5395|5391|5400|5394|5400|5394|5394|5388|3600
1613662480000|2021-02-18 15:34:40|5409|5390|5398|5390|5409|5397|5389|5385|3103
1613662490000|2021-02-18 15:34:50|5388|5386|5397|5387|5398|5387|5388|5385|3942
1613662500000|2021-02-18 15:35:00|5396|5386|5390|5386|5397|5386|5390|5386|2041
1613662510000|2021-02-18 15:35:10|5395|5388|5419|5409|5421|5409|5395|5386|9049
1613662520000|2021-02-18 15:35:20|5418|5410|5435|5425|5435|5425|5416|5410|2587
1613662530000|2021-02-18 15:35:30|5437|5424|5442|5436|5442|5438|5437|5422|4280
1613662540000|2021-02-18 15:35:40|5446|5438|5448|5438|5450|5438|5446|5438|1380
1613662550000|2021-02-18 15:35:50|5450|5439|5455|5449|5459|5450|5447|5439|3183
1613662560000|2021-02-18 15:36:00|5454|5448|5459|5448|5459|5449|5445|5428|2851
1613662570000|2021-02-18 15:36:10|5455|5449|5468|5445|5475|5466|5455|5437|6734
1613662580000|2021-02-18 15:36:20|5462|5440|5449|5438|5462|5448|5448|5437|1350
1613662590000|2021-02-18 15:36:30|5450|5439|5468|5460|5468|5460|5450|5439|5283
1613662600000|2021-02-18 15:36:40|5464|5462|5497|5480|5498|5497|5464|5460|32284
1613662610000|2021-02-18 15:36:50|5491|5481|5487|5477|5491|5481|5480|5466|9976
1613662620000|2021-02-18 15:37:00|5494|5478|5492|5481|5494|5490|5483|5477|14281
1613662630000|2021-02-18 15:37:10|5493|5486|5498|5493|5498|5495|5493|5486|5134
1613662640000|2021-02-18 15:37:20|5497|5495|5498|5487|5498|5496|5490|5487|2731
1613662650000|2021-02-18 15:37:30|5493|5488|5498|5490|5498|5493|5493|5488|5309
1613662660000|2021-02-18 15:37:40|5500|5491|5499|5493|5500|5499|5499|5491|32675
1613662670000|2021-02-18 15:37:50|5500|5492|5500|5492|5500|5498|5496|5490|29837
1613662680000|2021-02-18 15:38:00|5499|5493|5500|5495|5500|5497|5498|5492|89354
1613662690000|2021-02-18 15:38:10|5499|5493|5500|5494|5500|5498|5497|5492|2725
1613662700000|2021-02-18 15:38:20|5499|5496|5509|5501|5509|5501|5499|5494|11623
1613662710000|2021-02-18 15:38:30|5507|5505|5508|5499|5509|5506|5507|5498|4025
1613662720000|2021-02-18 15:38:40|5507|5500|5515|5509|5515|5511|5507|5500|5153
1613662730000|2021-02-18 15:38:50|5513|5510|5515|5510|5515|5511|5506|5496|3074
1613662740000|2021-02-18 15:39:00|5512|5511|5513|5510|5524|5517|5512|5510|11105
1613662750000|2021-02-18 15:39:10|5516|5511|5513|5506|5517|5513|5512|5500|4488
1613662760000|2021-02-18 15:39:20|5514|5509|5531|5516|5538|5534|5514|5509|10404
1613662770000|2021-02-18 15:39:30|5530|5517|5528|5512|5531|5517|5526|5506|500
1613662780000|2021-02-18 15:39:40|5523|5509|5524|5509|5527|5512|5519|5507|4100
1613662790000|2021-02-18 15:39:50|5528|5510|5527|5510|5528|5511|5526|5509|2550
1613662800000|2021-02-18 15:40:00|5526|5511|5522|5513|5530|5528|5522|5511|7455
1613662810000|2021-02-18 15:40:10|5520|5512|5528|5515|5528|5520|5520|5510|7975
1613662820000|2021-02-18 15:40:20|5526|5516|5524|5505|5528|5523|5513|5505|5054
1613662830000|2021-02-18 15:40:30|5523|5506|5510|5502|5523|5507|5510|5500|985
1613662840000|2021-02-18 15:40:40|5501|5500|5494|5480|5516|5501|5493|5480|6945
1613662850000|2021-02-18 15:40:50|5501|5481|5494|5480|5501|5490|5494|5480|3443
1613662860000|2021-02-18 15:41:00|5498|5481|5498|5488|5498|5488|5494|5480|600
1613662870000|2021-02-18 15:41:10|5501|5491|5509|5495|5513|5495|5501|5491|300
1613662880000|2021-02-18 15:41:20|5508|5494|5509|5496|5509|5505|5505|5494|5600
1613662890000|2021-02-18 15:41:30|5508|5497|5509|5500|5509|5500|5505|5496|2021
1613662900000|2021-02-18 15:41:40|5510|5501|5518|5509|5518|5509|5510|5501|1200
1613662910000|2021-02-18 15:41:50|5520|5511|5518|5512|5520|5513|5518|5511|1096
1613662920000|2021-02-18 15:42:00|5517|5509|5515|5505|5517|5509|5512|5505|1783
1613662930000|2021-02-18 15:42:10|5514|5510|5511|5501|5515|5510|5511|5501|3735
1613662940000|2021-02-18 15:42:20|5510|5503|5507|5493|5511|5503|5507|5492|6327
1613662950000|2021-02-18 15:42:30|5506|5494|5507|5500|5507|5500|5506|5493|900
1613662960000|2021-02-18 15:42:40|5508|5503|5531|5520|5534|5521|5508|5503|5712
1613662970000|2021-02-18 15:42:50|5530|5525|5531|5525|5531|5525|5530|5525|4000
1613662980000|2021-02-18 15:43:00|5534|5529|5530|5517|5538|5531|5530|5517|6877
1613662990000|2021-02-18 15:43:10|5527|5508|5526|5512|5530|5525|5526|5508|3294
1613663000000|2021-02-18 15:43:20|5525|5513|5525|5515|5526|5515|5525|5513|1180
1613663010000|2021-02-18 15:43:30|5526|5520|5530|5520|5530|5523|5526|5515|2760
1613663020000|2021-02-18 15:43:40|5538|5521|5544|5533|5545|5533|5537|5521|2804
1613663030000|2021-02-18 15:43:50|5543|5534|5545|5538|5545|5538|5543|5534|2224
1613663040000|2021-02-18 15:44:00|5544|5534|5543|5534|5544|5534|5542|5534|4115
1613663050000|2021-02-18 15:44:10|5541|5538|5543|5536|5543|5538|5541|5534|981
1613663060000|2021-02-18 15:44:20|5540|5535|5539|5530|5540|5535|5539|5530|1640
1613663070000|2021-02-18 15:44:30|5535|5531|5535|5522|5535|5531|5535|5522|1160
1613663080000|2021-02-18 15:44:40|5530|5525|5535|5528|5535|5528|5530|5520|7480
1613663090000|2021-02-18 15:44:50|5534|5526|5529|5520|5534|5526|5529|5520|7649
1613663100000|2021-02-18 15:45:00|5528|5519|5525|5515|5528|5519|5525|5515|900
1613663110000|2021-02-18 15:45:10|5520|5511|5519|5510|5520|5511|5519|5510|100
1613663120000|2021-02-18 15:45:20|5518|5507|5511|5500|5518|5507|5510|5500|1723
1613663130000|2021-02-18 15:45:30|5510|5492|5500|5493|5510|5494|5500|5492|8725
1613663140000|2021-02-18 15:45:40|5509|5496|5507|5494|5509|5496|5507|5491|774
1613663150000|2021-02-18 15:45:50|5505|5495|5505|5494|5505|5495|5504|5494|2650
1613663160000|2021-02-18 15:46:00|5507|5500|5517|5508|5518|5508|5507|5500|3128
1613663170000|2021-02-18 15:46:10|||||||||100
1613663180000|2021-02-18 15:46:20|5518|5510|5531|5519|5534|5527|5518|5508|14741
1613663190000|2021-02-18 15:46:30|5530|5518|5527|5519|5531|5519|5527|5518|100
1613663200000|2021-02-18 15:46:40|5525|5515|5511|5502|5525|5515|5511|5502|2513
1613663210000|2021-02-18 15:46:50|5510|5497|5510|5500|5510|5500|5509|5495|2965
1613663220000|2021-02-18 15:47:00|5509|5495|5510|5496|5510|5497|5509|5493|906
1613663230000|2021-02-18 15:47:10||5500||5496||5500||5496|700
1613663240000|2021-02-18 15:47:20|5509|5500|5525|5511|5525|5511|5509|5493|948
1613663250000|2021-02-18 15:47:30|5524|5512|5525|5514|5530|5525|5524|5512|8245
1613663260000|2021-02-18 15:47:40|5524|5512|5513|5505|5525|5514|5513|5505|1328
1613663270000|2021-02-18 15:47:50|5512|5502|5500|5494|5513|5502|5500|5494|16735
1613663280000|2021-02-18 15:48:00|5504|5495|5509|5500|5519|5500|5504|5495|682
1613663290000|2021-02-18 15:48:10|5501|5501|5508|5502|5509|5505|5501|5501|400
1613663300000|2021-02-18 15:48:20|5509|5501|5519|5509|5520|5509|5509|5501|216
1613663310000|2021-02-18 15:48:30|5520||5520||5520||5519||200
1613663320000|2021-02-18 15:48:40|5519|5510|5521|5510|5521|5510|5519|5510|650
1613663330000|2021-02-18 15:48:50|5520|5511|5520|5511|5521|5511|5520|5510|475
1613663340000|2021-02-18 15:49:00|5525|5512|5535|5526|5535|5526|5525|5511|6136
1613663350000|2021-02-18 15:49:10|5536|5527|5540|5530|5544|5533|5536|5527|1100
1613663360000|2021-02-18 15:49:20|5539|5525|5530|5519|5540|5525|5530|5519|900
1613663370000|2021-02-18 15:49:30|5529|5518|5531|5515|5531|5518|5529|5511|300
1613663380000|2021-02-18 15:49:40|5530|5516|5531|5515|5531|5516|5530|5515|400
1613663390000|2021-02-18 15:49:50|5530|5516|5531|5518|5531|5519|5530|5516|1000
1613663400000|2021-02-18 15:50:00|5530|5519|5524|5518|5531|5519|5524|5518|700
1613663410000|2021-02-18 15:50:10||5512||5513||5514||5512|1400
1613663420000|2021-02-18 15:50:20|5523|5515|5535|5522|5539|5522|5523|5515|10106
1613663430000|2021-02-18 15:50:30|5533|5523|5533|5522|5533|5523|5533|5522|500
1613663440000|2021-02-18 15:50:40|5535|5523|5540|5529|5540|5534|5535|5522|2024
1613663450000|2021-02-18 15:50:50|5541|5530|5528|5525|5544|5536|5527|5515|4537
1613663460000|2021-02-18 15:51:00|5527|5521|5538|5527|5538|5527|5522|5514|6943
1613663470000|2021-02-18 15:51:10||5530||5530||5535||5527|550
1613663480000|2021-02-18 15:51:20|5536|5532|5541|5532|5544|5532|5536|5532|1202
1613663490000|2021-02-18 15:51:30|5540|5533|5538|5530|5540|5533|5534|5527|3242
1613663500000|2021-02-18 15:51:40|5536||5535||5536||5535||450
1613663510000|2021-02-18 15:51:50|5530|5526|5525|5517|5535|5527|5525|5517|1500
1613663520000|2021-02-18 15:52:00|5528|5525|5530|5521|5530|5525|5527|5516|1351
1613663530000|2021-02-18 15:52:10|5529||5529||5529||5529||700
1613663540000|2021-02-18 15:52:20|5525||5529||5529||5525||680
1613663550000|2021-02-18 15:52:30|5523|5522|5541|5521|5541|5522|5521|5518|2647
1613663560000|2021-02-18 15:52:40|5530|5522|5530|5521|5530|5522|5528|5521|100
1613663570000|2021-02-18 15:52:50|5529||5529||5529||5529||300
1613663580000|2021-02-18 15:53:00|5527|5520|5529|5518|5529|5520|5525|5518|902
1613663590000|2021-02-18 15:53:10|5525|5514|5525|5509|5525|5514|5524|5509|1144
1613663600000|2021-02-18 15:53:20|5524|5510|5525|5512|5525|5512|5524|5509|2220
1613663610000|2021-02-18 15:53:30|5524|5515|5525|5515|5525|5515|5524|5515|0
1613663620000|2021-02-18 15:53:40|5524|5514|5522|5512|5524|5521|5515|5509|3130
1613663630000|2021-02-18 15:53:50|5520|5513|5520|5512|5520|5513|5520|5512|330
1613663640000|2021-02-18 15:54:00|5518|5510|5508|5496|5518|5510|5496|5495|95391
1613663650000|2021-02-18 15:54:10|5507|5500|5506|5500|5507|5500|5505|5500|49250
1613663660000|2021-02-18 15:54:20|5507|5501|5521|5504|5525|5504|5507|5501|4296
1613663670000|2021-02-18 15:54:30|5520|5505|5522|5516|5522|5516|5520|5504|1150
1613663680000|2021-02-18 15:54:40|5525|5521|5530|5525|5530|5525|5524|5521|2163
1613663690000|2021-02-18 15:54:50|||||||||1300
1613663700000|2021-02-18 15:55:00|5535|5527|5538|5527|5540|5527|5535|5525|950
1613663710000|2021-02-18 15:55:10|5537|5525|5536|5525|5538|5525|5536|5525|1535
1613663720000|2021-02-18 15:55:20||5527||5527||5527||5527|800
1613663730000|2021-02-18 15:55:30|||||||||350
1613663740000|2021-02-18 15:55:40|||||||||630
1613663750000|2021-02-18 15:55:50|5538|5530|5540|5530|5540|5533|5536|5530|1050
1613663760000|2021-02-18 15:56:00|5538|5532|5544|5536|5544|5536|5536|5531|509
1613663770000|2021-02-18 15:56:10|5545|5538|5544|5538|5545|5538|5544|5536|2986
1613663780000|2021-02-18 15:56:20|5541|5536|5525|5517|5544|5536|5525|5516|2689
1613663790000|2021-02-18 15:56:30|5530|5518|5530|5517|5530|5518|5529|5517|100
1613663800000|2021-02-18 15:56:40|5529|5518|5529|5518|5530|5525|5529|5517|1900
1613663810000|2021-02-18 15:56:50|5530|5522|5529|5520|5530|5522|5529|5518|1675
1613663820000|2021-02-18 15:57:00|5539|5522|5535|5529|5540|5529|5535|5522|1254
1613663830000|2021-02-18 15:57:10|5532|5524|5530|5507|5536|5530|5508|5501|15553
1613663840000|2021-02-18 15:57:20|5529|5508|5531|5515|5531|5515|5522|5508|600
1613663850000|2021-02-18 15:57:30|5530|5517|5530|5516|5530|5517|5529|5515|100
1613663860000|2021-02-18 15:57:40|5529|5517|5525|5516|5530|5517|5524|5516|2600
1613663870000|2021-02-18 15:57:50|5524|5518|5525|5518|5525|5518|5524|5518|190
1613663880000|2021-02-18 15:58:00|5524|5523|5525|5518|5525|5523|5524|5518|1357
1613663890000|2021-02-18 15:58:10|5523|5515|5519|5509|5523|5515|5515|5509|1405
1613663900000|2021-02-18 15:58:20|5514|5503|5507|5500|5514|5503|5507|5500|1499
1613663910000|2021-02-18 15:58:30|5504|5502|5504|5492|5504|5502|5504|5492|3065
1613663920000|2021-02-18 15:58:40|5503|5500|5502|5492|5503|5500|5502|5491|800
1613663930000|2021-02-18 15:58:50|5501|5500|5499|5490|5501|5500|5498|5490|3107
1613663940000|2021-02-18 15:59:00|5496|5492|5496|5482|5496|5492|5495|5480|3544
1613663950000|2021-02-18 15:59:10||5483||5482||5483||5482|1250
1613663960000|2021-02-18 15:59:20|5495|5483|5485|5466|5496|5483|5479|5466|5052
1613663970000|2021-02-18 15:59:30||5467||5466||5467||5466|200
1613663980000|2021-02-18 15:59:40|5484|5467|5480|5467|5484|5468|5479|5467|325
1613663990000|2021-02-18 15:59:50|5479|5468|5480|5468|5480|5469|5479|5467|200
1613664000000|2021-02-18 16:00:00|5484|5469|5500|5476|5500|5476|5484|5468|6090
1613664010000|2021-02-18 16:00:10|5495|5475|5494|5476|5500|5476|5492|5475|600
1613664020000|2021-02-18 16:00:20|5493|5475|5492|5475|5494|5475|5492|5475|2050
1613664030000|2021-02-18 16:00:30|5491|5473|5485|5466|5493|5473|5484|5466|1064
1613664040000|2021-02-18 16:00:40|5484|5467|5478|5464|5485|5467|5475|5464|1102
1613664050000|2021-02-18 16:00:50|5477|5463|5464|5456|5477|5464|5463|5456|1260
1613664060000|2021-02-18 16:01:00|5466|5452|5459|5452|5466|5456|5459|5452|1750
1613664070000|2021-02-18 16:01:10|5457|5450|5441|5434|5458|5450|5435|5430|9212
1613664080000|2021-02-18 16:01:20|5443|5436|5455|5440|5456|5441|5443|5436|1800
1613664090000|2021-02-18 16:01:30||5441||5440||5441||5440|1000
1613664100000|2021-02-18 16:01:40|5451|5441|5455|5442|5455|5443|5451|5440|1000
1613664110000|2021-02-18 16:01:50|5457|5449|5466|5454|5467|5455|5457|5449|2298
1613664120000|2021-02-18 16:02:00||5455||5454||5456||5454|430
1613664130000|2021-02-18 16:02:10|5467|5455|5476|5460|5478|5460|5467|5455|1500
1613664140000|2021-02-18 16:02:20|5478|5461|5496|5480|5504|5480|5477|5461|17332
1613664150000|2021-02-18 16:02:30|5495|5481|5493|5481|5495|5482|5493|5480|500
1613664160000|2021-02-18 16:02:40|5492||5491||5493||5490||336
1613664170000|2021-02-18 16:02:50|5490|5480|5489|5481|5491|5481|5489|5480|12250
1613664180000|2021-02-18 16:03:00|5490|5482|5492|5482|5495|5482|5490|5481|800
1613664190000|2021-02-18 16:03:10|5493|5486|5504|5489|5506|5490|5493|5486|3825
1613664200000|2021-02-18 16:03:20|5502|5490|5506|5495|5506|5495|5502|5489|628
1613664210000|2021-02-18 16:03:30|5505|5494|5512|5500|5515|5500|5505|5494|1027
1613664220000|2021-02-18 16:03:40|5511|5501|5509|5501|5511|5501|5505|5501|200
1613664230000|2021-02-18 16:03:50|5505|5500|5498|5490|5505|5500|5498|5490|2444
1613664240000|2021-02-18 16:04:00|5494|5485|5492|5482|5498|5485|5492|5482|1432
1613664250000|2021-02-18 16:04:10|5490|5481|5489|5480|5490|5481|5489|5480|100
1613664260000|2021-02-18 16:04:20|5487|5479|5506|5486|5506|5486|5487|5477|2085
1613664270000|2021-02-18 16:04:30|5500|5487|5496|5486|5506|5487|5490|5486|1250
1613664280000|2021-02-18 16:04:40|5494|5488|5499|5490|5500|5490|5494|5485|3950
1613664290000|2021-02-18 16:04:50|5498||5498||5498||5498||100
1613664300000|2021-02-18 16:05:00|5497|5493|5507|5496|5507|5496|5497|5493|1862
1613664310000|2021-02-18 16:05:10|5506|5500|5506|5500|5507|5500|5506|5500|1170
1613664320000|2021-02-18 16:05:20|5504|5498|5502|5493|5506|5498|5501|5493|1807
1613664330000|2021-02-18 16:05:30|||||||||100
1613664340000|2021-02-18 16:05:40|5498|5490|5498|5493|5498|5493|5493|5490|2989
1613664350000|2021-02-18 16:05:50|5496|5490|5491|5485|5496|5490|5490|5485|1900
1613664360000|2021-02-18 16:06:00|5500|5486|5499|5487|5500|5487|5496|5486|1350
1613664370000|2021-02-18 16:06:10|5500|5488|5500|5487|5500|5488|5499|5487|100
1613664380000|2021-02-18 16:06:20|5502|5499|5502|5490|5506|5499|5500|5487|3250
1613664390000|2021-02-18 16:06:30|5501|5488|5501|5491|5501|5492|5500|5488|1044
1613664400000|2021-02-18 16:06:40|5500|5494|5501|5492|5501|5495|5500|5491|1400
1613664410000|2021-02-18 16:06:50|5500|5485|5501|5485|5501|5486|5496|5485|3011
1613664420000|2021-02-18 16:07:00|5494||5494||5494||5494||3030
1613664430000|2021-02-18 16:07:10|5493|5480|5489|5480|5493|5480|5486|5480|1750
1613664440000|2021-02-18 16:07:20|5486||5486||5486||5486||100
1613664450000|2021-02-18 16:07:30|5488||5488||5488||5488||100
1613664460000|2021-02-18 16:07:40|5486|5473|5484|5473|5486|5473|5483|5473|1800
1613664470000|2021-02-18 16:07:50|5481||5480||5481||5480||750
1613664480000|2021-02-18 16:08:00|||||||||853
1613664490000|2021-02-18 16:08:10|5481|5475|5486|5478|5486|5478|5481|5475|1520
1613664500000|2021-02-18 16:08:20|5491|5483|5489|5475|5491|5483|5487|5473|1800
1613664510000|2021-02-18 16:08:30|5488|5476|5489|5485|5489|5485|5488|5475|1100
1613664520000|2021-02-18 16:08:40|5487|5484|5489|5479|5489|5485|5487|5479|1268
1613664530000|2021-02-18 16:08:50|5488|5482|5489|5479|5489|5482|5488|5475|1020
1613664540000|2021-02-18 16:09:00|5488|5484|5489|5480|5489|5484|5488|5478|1175
1613664550000|2021-02-18 16:09:10|||||||||3000
1613664560000|2021-02-18 16:09:20|5488|5474|5488|5480|5489|5480|5484|5473|900
1613664570000|2021-02-18 16:09:30|5489|5485|5489|5485|5489|5485|5489|5485|500
1613664580000|2021-02-18 16:09:40|5485|5481|5486|5480|5489|5481|5485|5480|900
1613664590000|2021-02-18 16:09:50|5489|5485|5496|5485|5496|5485|5488|5480|3265
1613664600000|2021-02-18 16:10:00|5495|5486|5496|5488|5496|5490|5495|5486|200
1613664610000|2021-02-18 16:10:10|5495|5490|5493|5486|5495|5490|5493|5486|2820
1613664620000|2021-02-18 16:10:20|5494|5489|5494|5486|5494|5489|5494|5486|1082
1613664630000|2021-02-18 16:10:30|5495|5489|5500|5491|5507|5491|5495|5489|455
1613664640000|2021-02-18 16:10:40|5499||5500||5500||5499||500
1613664650000|2021-02-18 16:10:50|5499|5495|5491|5480|5499|5495|5488|5480|2481
1613664660000|2021-02-18 16:11:00|5485|5473|5477|5466|5485|5473|5476|5466|3262
1613664670000|2021-02-18 16:11:10|5476||5477||5477||5476||200
1613664680000|2021-02-18 16:11:20|5476||5477||5477||5476||200
1613664690000|2021-02-18 16:11:30|5470|5462|5470|5462|5470|5462|5469|5462|900
1613664700000|2021-02-18 16:11:40|5469|5460|5469|5462|5469|5462|5469|5460|1100
1613664710000|2021-02-18 16:11:50|5466|5461|5460|5452|5466|5461|5460|5451|2067
1613664720000|2021-02-18 16:12:00|5456||5460||5460||5456||900
1613664730000|2021-02-18 16:12:10|||||||||1800
1613664740000|2021-02-18 16:12:20|||||||||620
1613664750000|2021-02-18 16:12:30|5453|5450|5470|5460|5470|5460|5451|5450|7831
1613664760000|2021-02-18 16:12:40|||||||||300
1613664770000|2021-02-18 16:12:50|5469||5470||5470||5469||0
1613664780000|2021-02-18 16:13:00|5469|5467|5469|5460|5469|5467|5467|5455|2061
1613664790000|2021-02-18 16:13:10|5468|5461|5475|5463|5475|5463|5468|5461|1400
1613664800000|2021-02-18 16:13:20|5477|5464|5480|5463|5485|5465|5477|5463|581
1613664810000|2021-02-18 16:13:30|5479|5464|5479|5463|5480|5464|5479|5463|0
1613664820000|2021-02-18 16:13:40|5478|5464|5479|5467|5479|5467|5478|5463|100
1613664830000|2021-02-18 16:13:50|5478|5468|5479|5470|5479|5470|5478|5468|400
1613664840000|2021-02-18 16:14:00|5478||5479||5479||5478||3876
1613664850000|2021-02-18 16:14:10|5478||5479||5479||5478||200
1613664860000|2021-02-18 16:14:20|5478|5471|5479|5472|5479|5472|5478|5471|1100
1613664870000|2021-02-18 16:14:30|5485|5475|5495|5481|5496|5481|5485|5475|400
1613664880000|2021-02-18 16:14:40||5482||5483||5483||5481|0
1613664890000|2021-02-18 16:14:50|5497|5484|5499|5489|5500|5489|5494|5483|3745
1613664900000|2021-02-18 16:15:00|5494|5484|5493|5479|5495|5484|5488|5479|1340
1613664910000|2021-02-18 16:15:10|5492|5480|5499|5486|5499|5487|5492|5479|700
1613664920000|2021-02-18 16:15:20||5490||5490||5490||5490|100
1613664930000|2021-02-18 16:15:30|5498||5499||5499||5497||900
1613664940000|2021-02-18 16:15:40|5500|5492|5515|5501|5518|5501|5500|5492|2220
1613664950000|2021-02-18 16:15:50|5517|5500|5517|5508|5517|5508|5514|5500|2800
1613664960000|2021-02-18 16:16:00|5512|5507|5517|5497|5517|5507|5512|5497|4700
1613664970000|2021-02-18 16:16:10|5516|5498|5517|5505|5517|5510|5516|5497|500
1613664980000|2021-02-18 16:16:20||5506||5505||5506||5505|200
1613664990000|2021-02-18 16:16:30|5520|5506|5525|5512|5525|5516|5520|5505|2500
1613665000000|2021-02-18 16:16:40|5524|5513|5525|5512|5525|5513|5521|5512|200
1613665010000|2021-02-18 16:16:50|5524|5513|5525|5514|5525|5515|5524|5512|563
1613665020000|2021-02-18 16:17:00|5520|5512|5525|5515|5525|5515|5520|5512|2248
1613665030000|2021-02-18 16:17:10|5521|5518|5525|5512|5525|5520|5520|5512|4275
1613665040000|2021-02-18 16:17:20|5519|5504|5525|5510|5525|5510|5519|5500|900
1613665050000|2021-02-18 16:17:30|5524|5511|5533|5520|5534|5521|5524|5510|6992
1613665060000|2021-02-18 16:17:40|5529|5521|5533|5525|5533|5525|5529|5520|700
1613665070000|2021-02-18 16:17:50|||||||||200
1613665080000|2021-02-18 16:18:00|5529|5520|5531|5520|5532|5520|5527|5520|1812
1613665090000|2021-02-18 16:18:10|5530|5521|5543|5533|5543|5533|5530|5521|3617
1613665100000|2021-02-18 16:18:20|5545|5534|5545|5534|5545|5534|5542|5534|543
1613665110000|2021-02-18 16:18:30|5543|5535|5549|5538|5550|5544|5543|5534|500
1613665120000|2021-02-18 16:18:40|5548|5534|5548|5535|5548|5536|5545|5534|400
1613665130000|2021-02-18 16:18:50|5547|5534|5547|5535|5548|5536|5542|5534|3300
1613665140000|2021-02-18 16:19:00|5546|5536|5547|5541|5547|5541|5546|5535|2740
1613665150000|2021-02-18 16:19:10|5548|5543|5548|5543|5548|5543|5548|5543|300
1613665160000|2021-02-18 16:19:20|5549|5545|5554|5549|5555|5549|5549|5545|16058
1613665170000|2021-02-18 16:19:30|5555|5550|5554|5547|5555|5550|5552|5547|2363
1613665180000|2021-02-18 16:19:40|5553|5546|5549|5538|5553|5548|5549|5536|2930
1613665190000|2021-02-18 16:19:50|5548|5548|5547|5538|5549|5548|5547|5538|300
1613665200000|2021-02-18 16:20:00|5548|5539|5548|5539|5548|5539|5548|5539|400
1613665210000|2021-02-18 16:20:10|5547|5540|5544|5532|5548|5540|5543|5529|600
1613665220000|2021-02-18 16:20:20||5533||5534||5534||5532|663
1613665230000|2021-02-18 16:20:30|5543|5532|5538|5528|5544|5532|5533|5525|400
1613665240000|2021-02-18 16:20:40|5540|5529|5545|5540|5554|5542|5538|5529|5356
1613665250000|2021-02-18 16:20:50|5544||5544||5544||5544||0
1613665260000|2021-02-18 16:21:00|5541|5539|5550|5539|5555|5540|5539|5531|4451
1613665270000|2021-02-18 16:21:10|5549|5540|5550|5542|5550|5542|5549|5540|700
1613665280000|2021-02-18 16:21:20|5555|5545|5553|5547|5555|5547|5553|5545|988
1613665290000|2021-02-18 16:21:30|5555|5548|5557|5548|5557|5552|5555|5547|5443
1613665300000|2021-02-18 16:21:40|5555|5549|5557|5551|5557|5555|5555|5549|1753
1613665310000|2021-02-18 16:21:50|5558|5552|5564|5561|5564|5561|5558|5552|2309
1613665320000|2021-02-18 16:22:00|5570|5560|5567|5561|5570|5561|5567|5557|320
1613665330000|2021-02-18 16:22:10|||||||||600
1613665340000|2021-02-18 16:22:20|5569|5566|5570|5563|5570|5566|5569|5563|908
1613665350000|2021-02-18 16:22:30|5572|5564|5574|5567|5575|5567|5572|5564|2300
1613665360000|2021-02-18 16:22:40|5573|5564|5571|5562|5573|5567|5568|5561|1775
1613665370000|2021-02-18 16:22:50|5570|5565|5569|5558|5571|5565|5569|5558|2126
1613665380000|2021-02-18 16:23:00|5568|5559|5569|5555|5569|5559|5564|5552|712
1613665390000|2021-02-18 16:23:10|5568|5556|5569|5556|5569|5557|5568|5553|100
1613665400000|2021-02-18 16:23:20|5568|5557|5560|5553|5568|5557|5560|5553|200
1613665410000|2021-02-18 16:23:30|5561|5554|5564|5556|5565|5560|5560|5554|400
1613665420000|2021-02-18 16:23:40|5563||5563||5563||5563||100
1613665430000|2021-02-18 16:23:50|5562||5562||5563||5562||1400
1613665440000|2021-02-18 16:24:00|5557|5557|5563|5556|5563|5557|5557|5556|597
1613665450000|2021-02-18 16:24:10|5562|5557|5563|5557|5563|5560|5562|5556|1100
1613665460000|2021-02-18 16:24:20|5560|5556|5552|5547|5563|5556|5552|5544|2725
1613665470000|2021-02-18 16:24:30|5551|5545|5563|5547|5565|5548|5551|5545|1100
1613665480000|2021-02-18 16:24:40|5562|5548|5563|5548|5563|5549|5550|5547|600
1613665490000|2021-02-18 16:24:50|5562|5549|5559|5549|5563|5550|5559|5548|1227
1613665500000|2021-02-18 16:25:00|5561|5550|5565|5556|5567|5556|5561|5550|2512
1613665510000|2021-02-18 16:25:10|5567|5561|5566|5558|5567|5561|5564|5556|200
1613665520000|2021-02-18 16:25:20|5567|5563|5572|5565|5574|5565|5567|5563|1339
1613665530000|2021-02-18 16:25:30||5566||5566||5566||5565|2200
1613665540000|2021-02-18 16:25:40|5573|5567|5573|5562|5575|5567|5565|5560|2610
1613665550000|2021-02-18 16:25:50|5572|5563|5573|5565|5574|5565|5572|5562|800
1613665560000|2021-02-18 16:26:00|5569|5564|5569|5559|5573|5565|5568|5558|1483
1613665570000|2021-02-18 16:26:10|5568|5560|5569|5560|5569|5560|5567|5560|900
1613665580000|2021-02-18 16:26:20|5568||5569||5569||5568||1100
1613665590000|2021-02-18 16:26:30|5561|5558|5568|5558|5568|5558|5559|5557|1300
1613665600000|2021-02-18 16:26:40|5567|5560|5568|5561|5573|5561|5567|5558|724
1613665610000|2021-02-18 16:26:50|5571|5562|5573|5565|5573|5565|5571|5562|688
1613665620000|2021-02-18 16:27:00||5566||5566||5566||5566|1466
1613665630000|2021-02-18 16:27:10|5575|5567|5574|5567|5575|5568|5574|5567|403
1613665640000|2021-02-18 16:27:20|5573|5568|5573|5566|5574|5568|5568|5566|1350
1613665650000|2021-02-18 16:27:30|5570|5565|5571|5564|5573|5565|5570|5564|1024
1613665660000|2021-02-18 16:27:40|5570|5563|5570|5561|5570|5563|5570|5561|100
1613665670000|2021-02-18 16:27:50|5571|5562|5570|5562|5571|5562|5570|5562|300
1613665680000|2021-02-18 16:28:00|5568|5561|5570|5561|5573|5562|5568|5561|1329
1613665690000|2021-02-18 16:28:10|5569|5560|5566|5551|5569|5561|5565|5551|500
1613665700000|2021-02-18 16:28:20|5565|5552|5564|5552|5565|5556|5564|5552|730
1613665710000|2021-02-18 16:28:30|5563|5553|5561|5552|5563|5553|5558|5552|830
1613665720000|2021-02-18 16:28:40|5560|5553|5560|5551|5561|5553|5559|5550|1594
1613665730000|2021-02-18 16:28:50|5559|5550|5559|5551|5559|5555|5559|5550|800
1613665740000|2021-02-18 16:29:00|||||||||779
1613665750000|2021-02-18 16:29:10|5555||5555||5555||5555||1560
1613665760000|2021-02-18 16:29:20|5554|5550|5551|5542|5555|5551|5551|5542|5383
1613665780000|2021-02-18 16:29:40|5550|5540|5547|5539|5551|5540|5547|5538|3040
1613665790000|2021-02-18 16:29:50|5546|5538|5542|5533|5546|5538|5539|5531|600
1613665800000|2021-02-18 16:30:00|5539|5534|5540|5534|5540|5534|5539|5534|1500
1613665810000|2021-02-18 16:30:10|5542|5535|5545|5536|5545|5536|5542|5535|264
1613665830000|2021-02-18 16:30:30|5544|5539|5551|5544|5551|5544|5544|5536|2652
1613665840000|2021-02-18 16:30:40||5546||5546||5546||5546|100
1613665850000|2021-02-18 16:30:50|5556|5548|5558|5549|5558|5549|5556|5548|515
1613665860000|2021-02-18 16:31:00|5557|5550|5558|5550|5558|5550|5557|5550|1000
1613665870000|2021-02-18 16:31:10|5566|5551|5561|5550|5566|5551|5561|5550|100
1613665880000|2021-02-18 16:31:20||5551||5550||5551||5550|200
1613665890000|2021-02-18 16:31:30|5560|5551|5561|5551|5561|5551|5560|5551|0
1613665900000|2021-02-18 16:31:40|5560||5560||5561||5560||0
1613665910000|2021-02-18 16:31:50|5561|5552|5566|5553|5566|5555|5560|5552|200
1613665920000|2021-02-18 16:32:00|5565|5555|5565|5555|5566|5555|5564|5555|145
1613665930000|2021-02-18 16:32:10|5568|5556|5578|5571|5578|5571|5567|5556|2721
1613665940000|2021-02-18 16:32:20|5580|5572|5586|5579|5586|5579|5578|5572|3346
1613665950000|2021-02-18 16:32:30|5584|5578|5579|5566|5584|5578|5572|5556|3246
1613665960000|2021-02-18 16:32:40|5578|5567|5579|5566|5579|5567|5578|5566|655
1613665970000|2021-02-18 16:32:50|5584|5578|5585|5576|5586|5579|5581|5576|2003
1613665980000|2021-02-18 16:33:00|5579|5577|5582|5577|5585|5578|5579|5577|1100
1613665990000|2021-02-18 16:33:10|5580|5576|5580|5569|5580|5576|5580|5566|305
1613666000000|2021-02-18 16:33:20|5576|5567|5575|5566|5576|5567|5575|5566|750
1613666010000|2021-02-18 16:33:30|5571|5564|5572|5564|5573|5564|5569|5564|1400
1613666020000|2021-02-18 16:33:40|5570|5568|5578|5569|5581|5570|5569|5568|1622
1613666030000|2021-02-18 16:33:50|5580|5570|5581|5572|5581|5572|5579|5570|1065
1613666040000|2021-02-18 16:34:00||5575||5575||5575||5575|0
1613666050000|2021-02-18 16:34:10|5588|5576|5585|5576|5588|5576|5576|5573|5500
1613666060000|2021-02-18 16:34:20|5584|5577|5585|5577|5585|5577|5584|5577|1300
1613666070000|2021-02-18 16:34:30|5587|5580|5588|5581|5588|5581|5587|5578|1705
1613666080000|2021-02-18 16:34:40|5589|5583|5594|5587|5595|5589|5589|5583|2220
1613666090000|2021-02-18 16:34:50|5593|5584|5594|5585|5594|5587|5593|5584|1645
1613666100000|2021-02-18 16:35:00|5593|5587|5593|5585|5594|5592|5592|5585|723
1613666110000|2021-02-18 16:35:10|5592||5592||5593||5592||0
1613666120000|2021-02-18 16:35:20|||||||||200
1613666130000|2021-02-18 16:35:30||5586||5586||5591||5586|1350
1613666140000|2021-02-18 16:35:40|5591|5583|5587|5582|5592|5583|5587|5582|3584
1613666150000|2021-02-18 16:35:50|5589|5583|5589|5583|5589|5583|5589|5583|800
1613666160000|2021-02-18 16:36:00|5588|5584|5594|5588|5594|5588|5588|5584|2301
1613666170000|2021-02-18 16:36:10|5595|5591|5598|5590|5598|5591|5595|5589|1200
1613666180000|2021-02-18 16:36:20|5597|5591|5597|5591|5597|5591|5597|5591|500
1613666190000|2021-02-18 16:36:30|5596|5593|5606|5601|5607|5605|5596|5593|5104
1613666200000|2021-02-18 16:36:40|5607|5603|5587|5583|5607|5603|5587|5582|7985
1613666210000|2021-02-18 16:36:50|5586|5584|5589|5583|5589|5585|5586|5583|900
1613666220000|2021-02-18 16:37:00|5588|5582|5585|5575|5589|5582|5585|5575|2008
1613666230000|2021-02-18 16:37:10|5584|5580|5585|5580|5585|5580|5584|5580|615
1613666240000|2021-02-18 16:37:20|5589|5583|5596|5587|5596|5587|5589|5580|364
1613666250000|2021-02-18 16:37:30|5598|5590|5605|5587|5605|5590|5598|5587|100
1613666260000|2021-02-18 16:37:40|5606|5594|5606|5594|5606|5594|5599|5588|200
1613666270000|2021-02-18 16:37:50|5605|5595|5606|5593|5606|5595|5605|5590|400
1613666280000|2021-02-18 16:38:00|5605|5590|5594|5580|5606|5590|5593|5580|1150
1613666290000|2021-02-18 16:38:10|5593|5575|5589|5577|5593|5578|5583|5573|1210
1613666300000|2021-02-18 16:38:20|5588|5578|5589|5577|5589|5578|5588|5577|550
1613666310000|2021-02-18 16:38:30|5588|5585|5589|5580|5589|5585|5587|5577|0
1613666320000|2021-02-18 16:38:40|5585|5581|5581|5575|5585|5581|5575|5570|2504
1613666330000|2021-02-18 16:38:50|5580|5576|5589|5577|5589|5578|5580|5575|2000
1613666340000|2021-02-18 16:39:00||5578||5578||5578||5577|179
1613666350000|2021-02-18 16:39:10|5588|5575|5582|5575|5589|5575|5579|5575|1400
1613666360000|2021-02-18 16:39:20|5580||5583||5583||5580||319
1613666370000|2021-02-18 16:39:30|5582|5570|5576|5568|5582|5570|5576|5568|1123
1613666380000|2021-02-18 16:39:40||5565||5565||5568||5565|0
1613666390000|2021-02-18 16:39:50||5566||5566||5566||5566|155
1613666400000|2021-02-18 16:40:00|5579|5568|5584|5577|5590|5582|5579|5566|1085
1613666410000|2021-02-18 16:40:10|5587|5580|5587|5580|5587|5582|5587|5580|779
1613666420000|2021-02-18 16:40:20|5589|5581|5599|5589|5600|5589|5589|5581|466
1613666430000|2021-02-18 16:40:30|5598||5599||5599||5598||0
1613666440000|2021-02-18 16:40:40|5598||5599||5599||5598||700
1613666450000|2021-02-18 16:40:50|5598||5599||5599||5598||350
1613666460000|2021-02-18 16:41:00|5598|5590|5598|5590|5598|5590|5598|5581|900
1613666470000|2021-02-18 16:41:10|5599|5594|5590|5580|5607|5600|5590|5577|6048
1613666480000|2021-02-18 16:41:20|5589|5579|5589|5580|5590|5580|5589|5579|450
1613666490000|2021-02-18 16:41:30||5579||5580||5580||5579|0
1613666500000|2021-02-18 16:41:40|5588|5579|5586|5576|5588|5580|5583|5576|450
1613666510000|2021-02-18 16:41:50|5585|5579|5585|5579|5586|5579|5585|5579|179
1613666520000|2021-02-18 16:42:00|5586|5580|5590|5585|5590|5585|5586|5580|975
1613666530000|2021-02-18 16:42:10|5592|5586|5590|5580|5592|5589|5584|5580|11689
1613666540000|2021-02-18 16:42:20|5589||5590||5590||5589||447
1613666550000|2021-02-18 16:42:30|5589|5579|5578|5571|5589|5579|5578|5571|936
1613666570000|2021-02-18 16:42:50|5586|5574|5585|5575|5587|5576|5585|5574|1591
1613666580000|2021-02-18 16:43:00||5580||5580||5580||5580|0
1613666590000|2021-02-18 16:43:10|5586|5578|5591|5581|5593|5585|5586|5575|800
1613666600000|2021-02-18 16:43:20|5590|5585|5590|5585|5593|5585|5589|5583|800
1613666610000|2021-02-18 16:43:30||5589||5581||5589||5581|379
1613666620000|2021-02-18 16:43:40|5589||5589||5589||5589||226
1613666640000|2021-02-18 16:44:00|||||||||800
1613666650000|2021-02-18 16:44:10||5583||5583||5584||5583|0
1613666660000|2021-02-18 16:44:20|5593|5588|5588|5583|5593|5589|5588|5583|800
1613666670000|2021-02-18 16:44:30|5592|5584|5593|5584|5593|5584|5592|5584|0
1613666680000|2021-02-18 16:44:40|5585|5583|5582|5570|5593|5583|5581|5570|3200
1613666690000|2021-02-18 16:44:50|5581|5571|5581|5570|5581|5571|5581|5570|0
1613666700000|2021-02-18 16:45:00|5580|5571|5575|5565|5581|5571|5575|5565|3859
1613666710000|2021-02-18 16:45:10|5574|5559|5574|5556|5574|5562|5570|5555|400
1613666720000|2021-02-18 16:45:20|5573|5557|5574|5556|5574|5557|5573|5556|100
1613666730000|2021-02-18 16:45:30|5573|5557|5567|5556|5574|5557|5566|5556|2764
1613666740000|2021-02-18 16:45:40|5566|5557|5567|5558|5567|5559|5566|5556|125
1613666750000|2021-02-18 16:45:50|5574|5560|5564|5560|5574|5563|5564|5560|3222
1613666760000|2021-02-18 16:46:00|5562||5562||5562||5562||643
1613666770000|2021-02-18 16:46:10|5561|5556|5559|5552|5561|5556|5559|5552|4855
1613666780000|2021-02-18 16:46:20|5560|5556|5564|5556|5564|5556|5560|5556|500
1613666810000|2021-02-18 16:46:50|5562|5558|5561|5552|5562|5558|5561|5551|500
1613666820000|2021-02-18 16:47:00|5560|5551|5558|5550|5560|5551|5558|5550|500
1613666840000|2021-02-18 16:47:20|5556|5549|5544|5535|5556|5549|5541|5534|4673
1613666850000|2021-02-18 16:47:30|5543|5536|5542|5535|5544|5536|5542|5535|308
1613666860000|2021-02-18 16:47:40|5555|5536|5554|5539|5555|5539|5553|5536|1158
1613666870000|2021-02-18 16:47:50|5553|5540|5554|5539|5554|5540|5553|5539|200
1613666880000|2021-02-18 16:48:00|5550|5540|5550|5539|5550|5540|5548|5539|370
1613666890000|2021-02-18 16:48:10|5548|5540|5550|5542|5550|5542|5548|5539|300
1613666900000|2021-02-18 16:48:20|5549|5541|5549|5530|5550|5542|5546|5530|1899
1613666910000|2021-02-18 16:48:30|5548|5531|5547|5532|5548|5532|5547|5531|300
1613666920000|2021-02-18 16:48:40|5546|5533|5544|5530|5546|5533|5537|5530|1200
1613666930000|2021-02-18 16:48:50|5543|5531|5544|5530|5544|5531|5542|5530|200
1613666940000|2021-02-18 16:49:00|5543|5531|5541|5531|5543|5531|5537|5531|400
1613666950000|2021-02-18 16:49:10|5542|5536|5545|5536|5545|5536|5542|5536|6428
1613666960000|2021-02-18 16:49:20|5542|5531|5540|5531|5542|5536|5536|5531|800
1613666970000|2021-02-18 16:49:30|5539|5533|5545|5535|5545|5535|5539|5533|1781
1613666980000|2021-02-18 16:49:40||5540||5540||5540||5540|150
1613666990000|2021-02-18 16:49:50|5544|5535|5544|5535|5544|5535|5543|5535|556
1613667000000|2021-02-18 16:50:00|5543||5544||5544||5543||0
1613667010000|2021-02-18 16:50:10|5543||5540||5544||5540||400
1613667020000|2021-02-18 16:50:20|||||||||100
1613667030000|2021-02-18 16:50:30|5544|5536|5555|5540|5555|5541|5544|5536|1386
1613667040000|2021-02-18 16:50:40|5554|5541|5555|5541|5555|5542|5546|5540|100
1613667050000|2021-02-18 16:50:50|5554|5542|5555|5542|5555|5543|5554|5542|400
1613667060000|2021-02-18 16:51:00|5554|5540|5555|5543|5555|5544|5543|5540|500
1613667070000|2021-02-18 16:51:10|5554||5555||5555||5554||0
1613667080000|2021-02-18 16:51:20|5554|5544|5555|5545|5555|5545|5554|5544|500
1613667090000|2021-02-18 16:51:30|5568|5544|5577|5561|5579|5561|5562|5544|400
1613667100000|2021-02-18 16:51:40|5578|5560|5571|5560|5578|5563|5571|5560|100
1613667110000|2021-02-18 16:51:50|5570|5561|5571|5561|5571|5561|5570|5560|0
1613667120000|2021-02-18 16:52:00|5570||5571||5571||5570||0
1613667130000|2021-02-18 16:52:10|5570||5570||5571||5570||1400
1613667140000|2021-02-18 16:52:20|5571|5562|5579|5568|5580|5570|5570|5561|1509
1613667150000|2021-02-18 16:52:30|5578|5569|5580|5573|5580|5573|5575|5568|0
1613667170000|2021-02-18 16:52:50|5577|5570|5576|5563|5577|5570|5573|5563|1100
1613667180000|2021-02-18 16:53:00|5575|5564|5587|5574|5590|5574|5575|5563|4334
1613667190000|2021-02-18 16:53:10|5586|5575|5587|5574|5587|5575|5586|5574|265
1613667200000|2021-02-18 16:53:20|5586||5579||5587||5579||0
1613667210000|2021-02-18 16:53:30|5587|5576|5587|5576|5587|5576|5586|5576|3200
1613667220000|2021-02-18 16:53:40|5586|5577|5586|5576|5586|5577|5586|5576|0
1613667230000|2021-02-18 16:53:50|5585|5577|5586|5577|5586|5577|5583|5576|1200
1613667240000|2021-02-18 16:54:00||5578||5578||5578||5578|200
1613667260000|2021-02-18 16:54:20|5587|5581|5590|5582|5590|5582|5587|5581|100
1613667270000|2021-02-18 16:54:30|5588|5583|5590|5583|5590|5583|5588|5583|100
1613667280000|2021-02-18 16:54:40|5594|5584|5593|5585|5594|5585|5593|5584|1900
1613667290000|2021-02-18 16:54:50|5589|5586|5589|5583|5589|5586|5585|5578|1809
1613667300000|2021-02-18 16:55:00|5588|5582|5589|5578|5589|5583|5583|5578|1150
1613667310000|2021-02-18 16:55:10|5588|5579|5589|5578|5589|5579|5586|5578|100
1613667320000|2021-02-18 16:55:20|5585|5579|5589|5579|5589|5579|5580|5578|0
1613667330000|2021-02-18 16:55:30|5588|5580|5589|5580|5589|5580|5588|5580|800
1613667340000|2021-02-18 16:55:40|5588|5579|5600|5592|5600|5593|5588|5579|8421
1613667350000|2021-02-18 16:55:50|5601|5596|5610|5599|5610|5599|5601|5596|2151
1613667360000|2021-02-18 16:56:00|5607|5600|5614|5604|5616|5604|5606|5600|2300
1613667370000|2021-02-18 16:56:10|||||||||200
1613667380000|2021-02-18 16:56:20|5619|5609|5624|5615|5624|5615|5616|5609|4581
1613667390000|2021-02-18 16:56:30|5623|5617|5618|5613|5624|5617|5618|5613|1350
1613667400000|2021-02-18 16:56:40|5616|5603|5616|5608|5618|5608|5612|5600|1400
1613667410000|2021-02-18 16:56:50|5618|5609|5618|5608|5619|5609|5618|5608|285
1613667420000|2021-02-18 16:57:00|5617|5613|5616|5600|5618|5613|5615|5600|300
1613667430000|2021-02-18 16:57:10|5615|5601|5616|5602|5616|5603|5611|5600|1542
1613667440000|2021-02-18 16:57:20|5613|5604|5613|5602|5616|5604|5612|5602|200
1613667450000|2021-02-18 16:57:30|5612|5603|5613|5603|5613|5603|5612|5602|200
1613667460000|2021-02-18 16:57:40|5612|5602|5610|5601|5613|5602|5606|5601|300
1613667470000|2021-02-18 16:57:50|5613|5602|5608|5589|5616|5605|5604|5589|2850
1613667480000|2021-02-18 16:58:00|5607|5590|5608|5589|5608|5590|5607|5589|100
1613667490000|2021-02-18 16:58:10|5609|5590|5609|5600|5609|5600|5609|5589|0
1613667500000|2021-02-18 16:58:20|5608||5609||5609||5608||435
1613667510000|2021-02-18 16:58:30|5608|5601|5609|5601|5609|5601|5608|5601|0
1613667520000|2021-02-18 16:58:40|5608|5600|5609|5600|5609|5600|5608|5600|100
1613667530000|2021-02-18 16:58:50||5605||5604||5605||5604|200
1613667540000|2021-02-18 16:59:00|5610|5605|5616|5606|5616|5607|5610|5605|848
1613667550000|2021-02-18 16:59:10|5615|5613|5624|5612|5624|5613|5612|5600|7225
1613667560000|2021-02-18 16:59:20|5623|5613|5618|5600|5623|5613|5618|5600|700
1613667570000|2021-02-18 16:59:30|5604|5601|5618|5601|5618|5601|5604|5600|2126
1613667580000|2021-02-18 16:59:40|5617|5602|5618|5601|5618|5602|5617|5601|625
1613667590000|2021-02-18 16:59:50|5617|5602|5618|5601|5618|5602|5617|5601|200
1613667600000|2021-02-18 17:00:00|5617|5602|5618|5602|5618|5602|5617|5601|800
1613667610000|2021-02-18 17:00:10|5617|5603|5618|5602|5618|5603|5617|5602|200
1613667620000|2021-02-18 17:00:20||5603||5606||5607||5602|0
1613667630000|2021-02-18 17:00:30|5609|5607|5607|5601|5609|5607|5607|5601|400
1613667650000|2021-02-18 17:00:50|5606|5600|5603|5594|5606|5600|5602|5591|4740
1613667660000|2021-02-18 17:01:00|5602|5592|5593|5587|5602|5592|5593|5587|0
1613667670000|2021-02-18 17:01:10|5598|5585|5591|5576|5599|5585|5591|5576|1470
1613667680000|2021-02-18 17:01:20|5594|5577|5594|5583|5594|5583|5588|5577|2902
1613667690000|2021-02-18 17:01:30|5593|5584|5594|5581|5594|5584|5593|5573|3781
1613667700000|2021-02-18 17:01:40|5593|5580|5594|5581|5594|5583|5593|5580|650
1613667710000|2021-02-18 17:01:50|5593|5582|5590|5581|5593|5583|5590|5581|1300
1613667720000|2021-02-18 17:02:00|5589|5573|5587|5575|5589|5575|5587|5573|725
1613667730000|2021-02-18 17:02:10||5576||5575||5576||5575|0
1613667740000|2021-02-18 17:02:20|5586|5576|5586|5575|5586|5576|5586|5575|400
1613667750000|2021-02-18 17:02:30|5585|5576|5590|5575|5590|5576|5583|5575|300
1613667760000|2021-02-18 17:02:40||5576||5579||5579||5575|0
1613667770000|2021-02-18 17:02:50|5588|5585|5588|5580|5588|5585|5588|5579|190
1613667780000|2021-02-18 17:03:00|5587|5579|5586|5575|5587|5580|5585|5575|1561
1613667790000|2021-02-18 17:03:10||5576||5575||5576||5575|350
1613667800000|2021-02-18 17:03:20|5585|5576|5585|5577|5585|5577|5585|5576|0
1613667810000|2021-02-18 17:03:30|5583|5576|5570|5555|5583|5576|5559|5551|10032
1613667820000|2021-02-18 17:03:40|5567|5556|5570|5555|5570|5556|5567|5555|200
1613667830000|2021-02-18 17:03:50|5569|5556|5570|5556|5570|5557|5569|5555|0
1613667840000|2021-02-18 17:04:00|5569|5557|5570|5556|5570|5557|5569|5556|700
1613667850000|2021-02-18 17:04:10|5569|5557|5570|5557|5570|5558|5569|5556|200
1613667860000|2021-02-18 17:04:20|5569|5558|5570|5558|5570|5558|5569|5557|600
1613667870000|2021-02-18 17:04:30|5569|5559|5570|5558|5570|5559|5569|5558|0
1613667880000|2021-02-18 17:04:40|5569|5559|5570|5559|5570|5560|5569|5558|1400
1613667890000|2021-02-18 17:04:50|5569|5560|5570|5559|5570|5560|5569|5559|100
1613667900000|2021-02-18 17:05:00|5569|5550|5564|5538|5569|5551|5539|5538|5755
1613667910000|2021-02-18 17:05:10|5563||5563||5563||5561||0
1613667920000|2021-02-18 17:05:20|5562|5539|5563|5540|5563|5540|5561|5538|531
1613667930000|2021-02-18 17:05:30|5562|5539|5562|5539|5562|5540|5560|5539|2000
1613667940000|2021-02-18 17:05:40|5561|5540|5562|5541|5562|5542|5560|5540|100
1613667950000|2021-02-18 17:05:50|5561|5542|5557|5542|5562|5542|5556|5541|274
1613667960000|2021-02-18 17:06:00|5556|5543|5557|5542|5557|5543|5556|5542|419
1613667970000|2021-02-18 17:06:10|5556|5543|5535|5530|5557|5543|5532|5530|3217
1613667980000|2021-02-18 17:06:20|5537|5532|5529|5517|5537|5532|5510|5509|10752
1613667990000|2021-02-18 17:06:30|5528|5518|5535|5515|5536|5518|5519|5515|1261
1613668000000|2021-02-18 17:06:40|5534|5516|5513|5505|5535|5516|5512|5505|600
1613668010000|2021-02-18 17:06:50||5511||5505||5511||5505|942
1613668020000|2021-02-18 17:07:00|5531|5506|5527|5509|5532|5514|5520|5506|1100
1613668030000|2021-02-18 17:07:10|5526|5510|5527|5510|5527|5510|5526|5509|300
1613668040000|2021-02-18 17:07:20|5526|5509|5527|5510|5527|5511|5526|5509|1915
1613668050000|2021-02-18 17:07:30|5526|5511|5527|5511|5527|5511|5526|5510|400
1613668060000|2021-02-18 17:07:40|5526|5512|5527|5511|5527|5512|5526|5511|200
1613668070000|2021-02-18 17:07:50||5512||5512||5513||5511|0
1613668080000|2021-02-18 17:08:00|5520|5513|5527|5514|5527|5514|5517|5510|3552
1613668090000|2021-02-18 17:08:10|5526|5515|5531|5516|5540|5516|5526|5515|700
1613668100000|2021-02-18 17:08:20|5530|5517|5528|5512|5530|5517|5527|5512|900
1613668110000|2021-02-18 17:08:30|5527|5517|5528|5512|5528|5517|5527|5512|1900
1613668120000|2021-02-18 17:08:40||5513||5513||5514||5512|0
1613668130000|2021-02-18 17:08:50|5527|5514|5528|5514|5528|5514|5527|5513|800
1613668140000|2021-02-18 17:09:00|5527|5515|5528|5514|5528|5515|5527|5514|0
1613668150000|2021-02-18 17:09:10||5515||5516||5517||5514|0
1613668160000|2021-02-18 17:09:20|5527|5517|5526|5512|5527|5518|5519|5512|500
1613668170000|2021-02-18 17:09:30|5525|5513|5515|5505|5526|5513|5514|5505|340
1613668180000|2021-02-18 17:09:40|5514|5506|5514|5505|5514|5506|5514|5505|100
1613668190000|2021-02-18 17:09:50|5513||5514||5514||5513||500
1613668200000|2021-02-18 17:10:00|5513||5514||5514||5513||400
1613668210000|2021-02-18 17:10:10|||||||||100
1613668220000|2021-02-18 17:10:20|5511|5503|5507|5490|5513|5503|5504|5490|7778
1613668230000|2021-02-18 17:10:30|5506|5491|5507|5490|5507|5491|5506|5490|0
1613668240000|2021-02-18 17:10:40|5501|5491|5501|5491|5503|5491|5501|5490|850
1613668250000|2021-02-18 17:10:50|5510|5492|5509|5492|5510|5495|5502|5492|450
1613668260000|2021-02-18 17:11:00|5508|5493|5509|5493|5509|5493|5508|5492|100
1613668270000|2021-02-18 17:11:10|5508|5494|5509|5493|5509|5494|5494|5490|600
1613668280000|2021-02-18 17:11:20|5507|5501|5507|5490|5507|5501|5506|5490|200
1613668290000|2021-02-18 17:11:30|5504|5491|5507|5493|5507|5500|5504|5490|705
1613668300000|2021-02-18 17:11:40|5506|5494|5507|5493|5507|5495|5506|5493|2300
1613668310000|2021-02-18 17:11:50|5506|5495|5507|5499|5507|5499|5500|5493|472
1613668320000|2021-02-18 17:12:00|5508|5500|5508|5500|5509|5500|5508|5499|200
1613668330000|2021-02-18 17:12:10|5505||5505||5505||5505||500
1613668340000|2021-02-18 17:12:20|5509|5501|5518|5502|5518|5502|5509|5501|400
1613668350000|2021-02-18 17:12:30|5517|5505|5518|5507|5518|5508|5517|5505|560
1613668360000|2021-02-18 17:12:40|5517|5508|5518|5511|5518|5511|5517|5507|0
1613668370000|2021-02-18 17:12:50|5515|5507|5514|5500|5515|5507|5510|5500|915
1613668380000|2021-02-18 17:13:00||5501||5500||5501||5500|500
1613668390000|2021-02-18 17:13:10|5513|5501|5514|5500|5514|5501|5513|5500|500
1613668400000|2021-02-18 17:13:20|5513|5501|5514|5500|5514|5501|5513|5500|400
1613668410000|2021-02-18 17:13:30|5513|5501|5513|5501|5513|5501|5513|5500|0
1613668420000|2021-02-18 17:13:40|5514|5502|5514|5501|5514|5502|5513|5501|100
1613668430000|2021-02-18 17:13:50|5513|5502|5514|5502|5514|5503|5513|5502|100
1613668440000|2021-02-18 17:14:00|5513|5503|5514|5502|5514|5503|5513|5502|0
1613668450000|2021-02-18 17:14:10|5517|5503|5518|5504|5518|5505|5517|5503|200
1613668460000|2021-02-18 17:14:20||5505||5504||5505||5504|375
1613668470000|2021-02-18 17:14:30|5517|5505|5518|5505|5518|5506|5517|5504|1620
1613668480000|2021-02-18 17:14:40|5517|5506|5518|5506|5518|5507|5516|5505|1916
1613668490000|2021-02-18 17:14:50|5517|5507|5518|5506|5518|5507|5517|5506|1100
1613668500000|2021-02-18 17:15:00|5517|5507|5511|5500|5518|5508|5508|5500|1600
1613668510000|2021-02-18 17:15:10|5512|5507|5512|5500|5512|5507|5511|5500|2237
1613668520000|2021-02-18 17:15:20|5511|5501|5512|5501|5512|5501|5511|5500|100
1613668530000|2021-02-18 17:15:30|5510|5505|5518|5507|5521|5508|5509|5505|1337
1613668540000|2021-02-18 17:15:40|5517|5508|5518|5507|5518|5510|5517|5507|500
1613668550000|2021-02-18 17:15:50|5517|5508|5518|5507|5518|5508|5517|5507|350
1613668560000|2021-02-18 17:16:00|5517|5508|5516|5507|5518|5512|5515|5507|1485
1613668570000|2021-02-18 17:16:10|5527|5511|5526|5511|5527|5513|5518|5511|400
1613668580000|2021-02-18 17:16:20|5525|5512|5525|5512|5525|5512|5525|5511|320
1613668590000|2021-02-18 17:16:30|5524|5513|5525|5513|5525|5514|5524|5513|0
1613668600000|2021-02-18 17:16:40|5524||5522||5525||5520||600
1613668610000|2021-02-18 17:16:50|5520|5512|5518|5513|5520|5513|5514|5511|1510
1613668620000|2021-02-18 17:17:00|5517|5511|5518|5511|5518|5511|5516|5511|820
1613668630000|2021-02-18 17:17:10|5519|5514|5525|5515|5525|5516|5519|5514|925
1613668640000|2021-02-18 17:17:20|5524|5516|5525|5520|5525|5520|5524|5515|500
1613668650000|2021-02-18 17:17:30|5528|5522|5531|5525|5537|5529|5528|5522|3565
1613668660000|2021-02-18 17:17:40||5528||5525||5528||5525|0
1613668670000|2021-02-18 17:17:50|5529|5522|5529|5514|5529|5522|5527|5511|1183
1613668680000|2021-02-18 17:18:00|5528|5515|5541|5523|5549|5523|5525|5515|4254
1613668690000|2021-02-18 17:18:10|5542|5524|5546|5528|5549|5528|5541|5524|0
1613668700000|2021-02-18 17:18:20|5542|5529|5542|5531|5549|5532|5541|5529|0
1613668710000|2021-02-18 17:18:30|5541|5532|5542|5532|5542|5533|5541|5532|100
1613668720000|2021-02-18 17:18:40|5541|5533|5542|5533|5542|5533|5541|5533|1100
1613668730000|2021-02-18 17:18:50|5544|5534|5548|5536|5550|5538|5544|5534|300
1613668740000|2021-02-18 17:19:00|5550|5542|5555|5543|5558|5546|5550|5542|395
1613668750000|2021-02-18 17:19:10|5554|5544|5548|5542|5554|5544|5547|5542|100
1613668760000|2021-02-18 17:19:20|5556||5553||5562||5550||100
1613668770000|2021-02-18 17:19:30|5552|5545|5551|5542|5560|5545|5551|5542|100
1613668780000|2021-02-18 17:19:40|5550|5543|5551|5545|5551|5545|5548|5543|912
1613668790000|2021-02-18 17:19:50|5557|5547|5553|5547|5557|5551|5553|5547|3796
1613668800000|2021-02-18 17:20:00|5555|5546|5553|5547|5555|5550|5553|5546|1520
1613668810000|2021-02-18 17:20:10|5555|5548|5560|5552|5564|5552|5555|5547|400
1613668820000|2021-02-18 17:20:20|5559|5551|5565|5555|5565|5556|5559|5551|5075
1613668830000|2021-02-18 17:20:30|5564|5556|5565|5559|5565|5559|5564|5555|760
1613668840000|2021-02-18 17:20:40|5570|5560|5570|5561|5570|5565|5568|5560|472
1613668850000|2021-02-18 17:20:50||5562||5562||5562||5562|0
1613668860000|2021-02-18 17:21:00|5569|5563|5570|5563|5570|5563|5569|5563|0
1613668870000|2021-02-18 17:21:10|||||||||100
1613668880000|2021-02-18 17:21:20|5569|5567|5568|5563|5569|5567|5568|5560|300
1613668890000|2021-02-18 17:21:30|5570|5560|5568|5551|5570|5560|5568|5548|600
1613668900000|2021-02-18 17:21:40|5567|5552|5568|5551|5568|5552|5567|5551|0
1613668910000|2021-02-18 17:21:50|5560|5552|5568|5552|5568|5552|5560|5551|1100
1613668920000|2021-02-18 17:22:00|5567|5553|5566|5553|5568|5554|5566|5553|200
1613668930000|2021-02-18 17:22:10|5561|5554|5561|5553|5561|5554|5561|5553|0
1613668940000|2021-02-18 17:22:20||5554||5553||5554||5553|0
1613668950000|2021-02-18 17:22:30||5554||5554||5554||5550|100
1613668960000|2021-02-18 17:22:40|||||||||200
1613668970000|2021-02-18 17:22:50|5562|5555|5566|5557|5566|5557|5562|5554|304
1613668980000|2021-02-18 17:23:00|5567|5558|5570|5561|5570|5561|5567|5558|100
1613668990000|2021-02-18 17:23:10|5569||5570||5570||5569||0
1613669000000|2021-02-18 17:23:20|5569||5570||5570||5569||0
1613669010000|2021-02-18 17:23:30||5562||5562||5563||5560|0
1613669020000|2021-02-18 17:23:40|5569|5563|5569|5562|5569|5563|5567|5562|937
1613669030000|2021-02-18 17:23:50|||||||||350
1613669040000|2021-02-18 17:24:00||5563||5562||5563||5562|117
1613669060000|2021-02-18 17:24:20||5565||5565||5565||5565|100
1613669080000|2021-02-18 17:24:40|5570||5571||5571||5570||500
1613669100000|2021-02-18 17:25:00|5574|5566|5577|5568|5580|5568|5574|5566|1090
1613669120000|2021-02-18 17:25:20|5576||5577||5577||5576||400
1613669130000|2021-02-18 17:25:30|5576||5577||5577||5576||100
1613669140000|2021-02-18 17:25:40|5573|5566|5577|5566|5577|5566|5573|5566|2500
1613669150000|2021-02-18 17:25:50||5567||5566||5567||5566|100
1613669160000|2021-02-18 17:26:00|5576||5576||5576||5575||120
1613669170000|2021-02-18 17:26:10|5575|5565|5575|5560|5575|5565|5568|5560|793
1613669180000|2021-02-18 17:26:20|5574|5561|5575|5560|5575|5561|5574|5560|200
1613669190000|2021-02-18 17:26:30|5574|5561|5574|5560|5574|5561|5574|5560|200
1613669200000|2021-02-18 17:26:40|5573|5561|5574|5560|5574|5561|5573|5560|100
1613669210000|2021-02-18 17:26:50|5573|5561|5564|5560|5574|5561|5564|5560|100
1613669220000|2021-02-18 17:27:00|5565|5557|5554|5550|5565|5560|5551|5545|3220
1613669230000|2021-02-18 17:27:10|5553|5542|5551|5542|5553|5545|5551|5542|150
1613669240000|2021-02-18 17:27:20|5550||5550||5550||5550||100
1613669250000|2021-02-18 17:27:30|5549|5545|5552|5545|5552|5545|5548|5545|310
1613669260000|2021-02-18 17:27:40|5549|5547|5552|5547|5557|5547|5549|5547|1250
1613669270000|2021-02-18 17:27:50|5561|5548|5561|5548|5561|5549|5560|5547|111
1613669280000|2021-02-18 17:28:00|5560|5550|5561|5550|5561|5551|5559|5550|478
1613669290000|2021-02-18 17:28:10|5560|5551|5564|5552|5564|5554|5560|5550|500
1613669300000|2021-02-18 17:28:20||5553||5552||5554||5552|400
1613669310000|2021-02-18 17:28:30|5563|5553|5564|5552|5564|5553|5563|5552|600
1613669320000|2021-02-18 17:28:40||5553||5552||5553||5552|0
1613669330000|2021-02-18 17:28:50|5563|5553|5564|5553|5564|5553|5563|5552|1103
1613669340000|2021-02-18 17:29:00||5554||5553||5554||5553|150
1613669350000|2021-02-18 17:29:10|5563|5554|5563|5554|5564|5554|5563|5553|819
1613669360000|2021-02-18 17:29:20|5558|5553|5563|5554|5563|5554|5554|5553|10175
1613669370000|2021-02-18 17:29:30|5562||5563||5563||5562||500
1613669380000|2021-02-18 17:29:40||5555||5555||5555||5555|100
1613669390000|2021-02-18 17:29:50|5564|5556|5568|5554|5571|5559|5554|5552|6984
1613669400000|2021-02-18 17:30:00|5567||5566||5568||5566||0
1613669410000|2021-02-18 17:30:10|5567|5555|5567|5554|5567|5555|5565|5554|150
1613669420000|2021-02-18 17:30:20|5566|5555|5567|5555|5567|5555|5566|5554|400
1613669430000|2021-02-18 17:30:30|5566|5556|5567|5555|5567|5556|5561|5555|450
1613669440000|2021-02-18 17:30:40||5556||5555||5556||5555|0
1613669450000|2021-02-18 17:30:50||5560||5560||5560||5560|0
1613669480000|2021-02-18 17:31:20|||||||||215
1613669490000|2021-02-18 17:31:30|||||||||500
1613669500000|2021-02-18 17:31:40|5564|5557|5564|5558|5567|5558|5562|5557|3000
1613669510000|2021-02-18 17:31:50|5563|5557|5563|5557|5564|5557|5558|5557|1058
1613669520000|2021-02-18 17:32:00|5558|5555|5559|5552|5561|5555|5555|5552|782
1613669530000|2021-02-18 17:32:10||5553||5552||5553||5552|700
1613669540000|2021-02-18 17:32:20|||||||||150
1613669550000|2021-02-18 17:32:30|5560|5553|5560|5554|5560|5554|5560|5553|9360
1613669560000|2021-02-18 17:32:40|5559||5559||5559||5559||0
1613669570000|2021-02-18 17:32:50|5560|5558|5560|5555|5560|5558|5559|5554|503
1613669580000|2021-02-18 17:33:00|5563|5557|5563|5557|5563|5557|5563|5557|1019
1613669590000|2021-02-18 17:33:10|||||||||320
1613669610000|2021-02-18 17:33:30|||||||||1300
1613669620000|2021-02-18 17:33:40||5558||5558||5558||5558|0
1613669630000|2021-02-18 17:33:50|5561|5557|5558|5553|5561|5557|5557|5553|2368
1613669640000|2021-02-18 17:34:00|5556|5552|5555|5550|5558|5553|5553|5550|3167
1613669660000|2021-02-18 17:34:20|5554||5555||5555||5554||100
1613669680000|2021-02-18 17:34:40|5554|5551|5558|5551|5558|5552|5551|5550|300
1613669690000|2021-02-18 17:34:50|||||||||100
1613669700000|2021-02-18 17:35:00|5560|5554|5560|5556|5560|5556|5556|5554|1093
1613669710000|2021-02-18 17:35:10|||||||||1044
1613669730000|2021-02-18 17:35:30|5557|5555|5556|5550|5558|5555|5551|5550|5835
1613669740000|2021-02-18 17:35:40|5558|5551|5559|5551|5559|5551|5558|5551|200
1613669750000|2021-02-18 17:35:50|5557||5557||5557||5557||0
1613669760000|2021-02-18 17:36:00|5559|5553|5559|5553|5559|5553|5559|5552|675
1613669770000|2021-02-18 17:36:10|5555|5552|5559|5553|5559|5553|5554|5551|1506
1613669780000|2021-02-18 17:36:20|5556|5552|5559|5553|5559|5553|5556|5552|653
1613669790000|2021-02-18 17:36:30|5558|5552|5559|5551|5559|5552|5556|5551|1200
1613669800000|2021-02-18 17:36:40|5558|5550|5559|5551|5559|5551|5556|5550|500
1613669810000|2021-02-18 17:36:50|||||||||200
1613669820000|2021-02-18 17:37:00|5558||5559||5559||5558||0
1613669830000|2021-02-18 17:37:10|5558|5555|5559|5551|5559|5555|5557|5550|100
1613669850000|2021-02-18 17:37:30|5558||5558||5558||5558||0
1613669860000|2021-02-18 17:37:40|5556|5550|5556|5551|5556|5551|5555|5550|855
1613669870000|2021-02-18 17:37:50|5555|5553|5555|5551|5555|5553|5555|5551|100
1613669880000|2021-02-18 17:38:00|5554|5550|5555|5550|5555|5550|5554|5550|0
1613669890000|2021-02-18 17:38:10|||||||||200
1613669900000|2021-02-18 17:38:20|5554|5551|5555|5550|5555|5551|5552|5550|1912
1613669910000|2021-02-18 17:38:30|||||||||100
1613669920000|2021-02-18 17:38:40|||||||||500
1613669930000|2021-02-18 17:38:50|5552|5551|5555|5550|5555|5551|5551|5550|4381
1613669940000|2021-02-18 17:39:00|5553|5547|5549|5534|5553|5547|5543|5530|8360
1613669950000|2021-02-18 17:39:10|5550|5535|5548|5536|5550|5536|5547|5535|1200
1613669960000|2021-02-18 17:39:20|5547|5537|5548|5536|5548|5537|5547|5536|300
1613669970000|2021-02-18 17:39:30|5538|5537|5546|5536|5548|5537|5538|5536|200
1613669980000|2021-02-18 17:39:40||5537||5536||5537||5536|0
1613669990000|2021-02-18 17:39:50||5537||5536||5537||5536|0
1613670000000|2021-02-18 17:40:00|5545|5537|5545|5536|5546|5537|5545|5536|7028
1613670010000|2021-02-18 17:40:10|5543||5544||5545||5541||1300
1613670020000|2021-02-18 17:40:20|||||||||350
1613670030000|2021-02-18 17:40:30|||||||||1460
1613670040000|2021-02-18 17:40:40|5541|5530|5541|5530|5543|5530|5536|5530|400
1613670050000|2021-02-18 17:40:50|5540|5531|5540|5531|5541|5532|5532|5528|200
1613670060000|2021-02-18 17:41:00|||||||||100
1613670070000|2021-02-18 17:41:10|5535|5532|5540|5533|5540|5533|5535|5525|594
1613670080000|2021-02-18 17:41:20|||||||||200
1613670090000|2021-02-18 17:41:30|||||||||200
1613670100000|2021-02-18 17:41:40|||||||||375
1613670120000|2021-02-18 17:42:00|5537|5530|5538|5526|5540|5530|5535|5525|300
1613670130000|2021-02-18 17:42:10|5537|5527|5538|5525|5538|5527|5537|5525|535
1613670140000|2021-02-18 17:42:20|5532|5526|5532|5525|5538|5526|5532|5525|200
1613670150000|2021-02-18 17:42:30|5526||5531||5532||5526||526
1613670160000|2021-02-18 17:42:40|5532|5526|5532|5526|5532|5526|5532|5526|100
1613670170000|2021-02-18 17:42:50|5530||5530||5530||5530||200
1613670180000|2021-02-18 17:43:00|5529|5525|5530|5525|5530|5526|5529|5525|875
1613670190000|2021-02-18 17:43:10|||||||||220
1613670200000|2021-02-18 17:43:20||5526||5526||5526||5526|633
1613670210000|2021-02-18 17:43:30|5528|5525|5530|5525|5530|5526|5528|5525|706
1613670220000|2021-02-18 17:43:40|||||||||100
1613670230000|2021-02-18 17:43:50|5528|5526|5528|5526|5530|5526|5528|5525|3000
1613670240000|2021-02-18 17:44:00|5529|5528|5537|5529|5542|5529|5529|5528|967
1613670260000|2021-02-18 17:44:20||5530||5530||5530||5530|0
1613670270000|2021-02-18 17:44:30||5531||5531||5531||5531|0
1613670280000|2021-02-18 17:44:40|||||||||197
1613670290000|2021-02-18 17:44:50|||||||||100
1613670310000|2021-02-18 17:45:10||5532||5532||5532||5532|0
1613670320000|2021-02-18 17:45:20|5538|5534|5538|5532|5538|5535|5538|5532|1462
1613670330000|2021-02-18 17:45:30|||||||||110
1613670350000|2021-02-18 17:45:50||5533||5532||5533||5532|731
1613670370000|2021-02-18 17:46:10|5539|5535|5550|5545|5550|5545|5539|5535|1781
1613670380000|2021-02-18 17:46:20|||||||||100
1613670390000|2021-02-18 17:46:30|||||||||500
1613670400000|2021-02-18 17:46:40|5548|5543|5547|5541|5550|5544|5547|5533|1150
1613670410000|2021-02-18 17:46:50|5546|5539|5550|5540|5550|5541|5545|5533|500
1613670420000|2021-02-18 17:47:00||5541||5540||5541||5540|0
1613670430000|2021-02-18 17:47:10|5549|5541|5560|5551|5560|5551|5549|5540|1200
1613670440000|2021-02-18 17:47:20||5550||5552||5553||5550|0
1613670450000|2021-02-18 17:47:30|5561|5555|5561|5551|5561|5556|5559|5550|700
1613670460000|2021-02-18 17:47:40|5560|5552|5561|5551|5561|5552|5560|5551|0
1613670470000|2021-02-18 17:47:50|5563|5552|5560|5552|5563|5557|5557|5549|2041
1613670500000|2021-02-18 17:48:20||5556||5556||5556||5556|531
1613670510000|2021-02-18 17:48:30|5559|5552|5560|5553|5560|5555|5559|5552|700
1613670520000|2021-02-18 17:48:40||5555||5553||5555||5553|100
1613670530000|2021-02-18 17:48:50|5562|5555|5562|5556|5562|5556|5562|5553|900
1613670540000|2021-02-18 17:49:00|5563|5559|5570|5560|5570|5561|5563|5559|100
1613670550000|2021-02-18 17:49:10||5561||5562||5563||5560|120
1613670560000|2021-02-18 17:49:20||5563||5563||5565||5562|100
1613670570000|2021-02-18 17:49:30||5564||5565||5566||5563|100
1613670580000|2021-02-18 17:49:40||5563||5565||5566||5563|0
1613670590000|2021-02-18 17:49:50|5571|5566|5571|5566|5573|5569|5570|5565|564
1613670600000|2021-02-18 17:50:00|5573|5567|5575|5571|5575|5571|5573|5566|3100
1613670610000|2021-02-18 17:50:10|5574|5573|5571|5564|5575|5573|5570|5564|710
1613670620000|2021-02-18 17:50:20|5572||5571||5572||5571||0
1613670640000|2021-02-18 17:50:40|5570|5565|5571|5564|5571|5565|5570|5562|300
1613670650000|2021-02-18 17:50:50|5564|5562|5563|5554|5564|5562|5562|5550|2750
1613670660000|2021-02-18 17:51:00|5562||5563||5563||5562||500
1613670680000|2021-02-18 17:51:20||5555||5555||5555||5554|100
1613670690000|2021-02-18 17:51:30|||||||||100
1613670700000|2021-02-18 17:51:40|||||||||190
1613670710000|2021-02-18 17:51:50|5561|5554|5558|5545|5561|5554|5557|5545|800
1613670720000|2021-02-18 17:52:00|5557|5546|5553|5544|5558|5547|5553|5544|100
1613670730000|2021-02-18 17:52:10|5552|5542|5552|5540|5553|5545|5551|5539|200
1613670740000|2021-02-18 17:52:20||5541||5540||5541||5540|200
1613670750000|2021-02-18 17:52:30|5550|5545|5550|5545|5550|5545|5550|5540|500
1613670760000|2021-02-18 17:52:40|5548|5542|5550|5540|5550|5542|5548|5540|400
1613670770000|2021-02-18 17:52:50|5549|5541|5549|5541|5549|5541|5549|5540|100
1613670780000|2021-02-18 17:53:00|5544|5540|5540|5535|5549|5541|5540|5535|1500
1613670790000|2021-02-18 17:53:10|5541|5536|5547|5541|5549|5541|5541|5536|600
1613670800000|2021-02-18 17:53:20||5539||5539||5539||5537|0
1613670810000|2021-02-18 17:53:30||5540||5540||5541||5537|300
1613670820000|2021-02-18 17:53:40|||||||||100
1613670830000|2021-02-18 17:53:50|||||||||257
1613670840000|2021-02-18 17:54:00|5551|5541|5551|5541|5551|5541|5550|5541|400
1613670850000|2021-02-18 17:54:10|5548|5542|5547|5541|5548|5542|5547|5541|217
1613670860000|2021-02-18 17:54:20||5539||5539||5539||5539|100
1613670870000|2021-02-18 17:54:30|||||||||100
1613670880000|2021-02-18 17:54:40|5544|5540|5547|5537|5547|5540|5539|5535|5720
1613670890000|2021-02-18 17:54:50|5546|5538|5551|5539|5551|5540|5546|5538|200
1613670900000|2021-02-18 17:55:00|5550||5550||5550||5549||0
1613670910000|2021-02-18 17:55:10|5549|5540|5550|5539|5550|5540|5549|5539|200
1613670920000|2021-02-18 17:55:20|5549|5540|5550|5540|5550|5541|5549|5540|1000
1613670930000|2021-02-18 17:55:30|5549|5541|5550|5541|5550|5541|5549|5540|0
1613670940000|2021-02-18 17:55:40|5549|5542|5539|5535|5550|5542|5539|5535|1613
1613670950000|2021-02-18 17:55:50|5540|5538|5542|5535|5542|5538|5540|5535|2439
1613670960000|2021-02-18 17:56:00|||||||||1761
1613670970000|2021-02-18 17:56:10|5549|5536|5549|5537|5549|5538|5546|5536|0
1613670980000|2021-02-18 17:56:20|5548|5538|5550|5537|5550|5538|5548|5537|0
1613670990000|2021-02-18 17:56:30|5549|5538|5550|5538|5550|5539|5549|5537|100
1613671000000|2021-02-18 17:56:40|5549|5539|5550|5539|5550|5539|5549|5538|100
1613671010000|2021-02-18 17:56:50|5549|5540|5550|5539|5550|5540|5549|5539|0
1613671020000|2021-02-18 17:57:00|5549|5540|5550|5540|5550|5540|5549|5540|700
1613671030000|2021-02-18 17:57:10|5549|5541|5550|5540|5550|5541|5549|5540|200
1613671040000|2021-02-18 17:57:20|5556|5541|5557|5545|5557|5545|5556|5541|600
1613671050000|2021-02-18 17:57:30|5556|5543|5557|5546|5557|5546|5556|5543|0
1613671060000|2021-02-18 17:57:40|5556|5547|5557|5547|5557|5548|5556|5546|500
1613671070000|2021-02-18 17:57:50|5556|5548|5557|5548|5557|5548|5556|5548|0
1613671080000|2021-02-18 17:58:00|5563|5552|5562|5553|5564|5557|5562|5552|822
1613671090000|2021-02-18 17:58:10|5561||5562||5562||5561||0
1613671100000|2021-02-18 17:58:20|5561||5562||5562||5561||0
1613671130000|2021-02-18 17:58:50|||||||||100
1613671150000|2021-02-18 17:59:10|5564|5555|5563|5557|5564|5557|5563|5555|300
1613671160000|2021-02-18 17:59:20|5562|5555|5563|5550|5563|5555|5562|5550|2044
1613671170000|2021-02-18 17:59:30|5562||5563||5563||5562||1700
1613671180000|2021-02-18 17:59:40|5562|5551|5549|5536|5563|5551|5548|5535|1100
1613671190000|2021-02-18 17:59:50||5537||5540||5540||5537|750
1613671200000|2021-02-18 18:00:00|5550|5537|5549|5540|5551|5540|5549|5537|800
1613671210000|2021-02-18 18:00:10|5551||5551||5551||5551||300
1613671230000|2021-02-18 18:00:30||5541||5543||5543||5541|600
1613671240000|2021-02-18 18:00:40|5549|5541|5549|5536|5549|5541|5547|5535|461
1613671250000|2021-02-18 18:00:50|5548|5535|5547|5535|5548|5535|5544|5535|339
1613671270000|2021-02-18 18:01:10|5546|5533|5538|5527|5546|5533|5535|5527|3382
1613671280000|2021-02-18 18:01:20|5537||5538||5538||5537||0
1613671290000|2021-02-18 18:01:30|5537|5528|5538|5528|5538|5529|5537|5525|200
1613671300000|2021-02-18 18:01:40||5529||5528||5529||5528|0
1613671310000|2021-02-18 18:01:50|5537|5529|5538|5529|5538|5529|5537|5529|350
1613671320000|2021-02-18 18:02:00|5539|5530|5542|5531|5542|5532|5539|5529|300
1613671330000|2021-02-18 18:02:10|5541|5532|5542|5531|5542|5532|5541|5531|311
1613671340000|2021-02-18 18:02:20||5532||5532||5532||5531|0
1613671350000|2021-02-18 18:02:30|5541|5531|5542|5530|5542|5531|5534|5525|1100
1613671360000|2021-02-18 18:02:40|5541|5529|5542|5529|5542|5529|5541|5529|0
1613671370000|2021-02-18 18:02:50|5539|5530|5538|5530|5539|5530|5538|5527|244
1613671380000|2021-02-18 18:03:00|5539|5529|5537|5525|5539|5529|5534|5525|1120
1613671400000|2021-02-18 18:03:20|5536||5535||5537||5535||400
1613671410000|2021-02-18 18:03:30|5536|5526|5536|5525|5536|5526|5535|5525|225
1613671430000|2021-02-18 18:03:50|5530|5526|5535|5526|5536|5526|5526|5526|100
1613671440000|2021-02-18 18:04:00||5527||5527||5527||5527|0
1613671480000|2021-02-18 18:04:40|5531|5525|5533|5525|5533|5525|5531|5525|500
1613671490000|2021-02-18 18:04:50|5529|5522|5532|5518|5533|5525|5529|5518|690
1613671500000|2021-02-18 18:05:00||5519||5519||5520||5519|190
1613671510000|2021-02-18 18:05:10|5528|5520|5524|5507|5528|5520|5516|5504|5680
1613671520000|2021-02-18 18:05:20|5523||5525||5528||5522||0
1613671530000|2021-02-18 18:05:30|5523||5519||5525||5519||0
1613671540000|2021-02-18 18:05:40|5520|5508|5525|5514|5525|5517|5516|5508|5476
1613671550000|2021-02-18 18:05:50|5524||5525||5525||5524||900
1613671560000|2021-02-18 18:06:00|5524|5515|5525|5516|5525|5516|5524|5514|350
1613671580000|2021-02-18 18:06:20|5521|5512|5516|5501|5521|5512|5510|5500|6878
1613671590000|2021-02-18 18:06:30|5515|5508|5523|5511|5523|5511|5515|5508|3000
1613671600000|2021-02-18 18:06:40|5522|5512|5526|5512|5526|5512|5522|5511|100
1613671610000|2021-02-18 18:06:50|5525|5511|5526|5512|5526|5513|5525|5511|0
1613671620000|2021-02-18 18:07:00|5525|5513|5525|5513|5525|5514|5521|5511|300
1613671630000|2021-02-18 18:07:10|5524||5524||5524||5523||0
1613671640000|2021-02-18 18:07:20|5523|5514|5524|5514|5524|5514|5523|5514|100
1613671650000|2021-02-18 18:07:30|5523|5515|5524|5515|5524|5515|5523|5514|200
1613671660000|2021-02-18 18:07:40|5523|5514|5523|5515|5523|5518|5518|5514|492
1613671670000|2021-02-18 18:07:50||5516||5515||5516||5515|516
1613671690000|2021-02-18 18:08:10|5522|5516|5523|5516|5523|5516|5522|5516|0
1613671700000|2021-02-18 18:08:20||5517||5517||5517||5517|100
1613671710000|2021-02-18 18:08:30|5527|5519|5532|5519|5532|5520|5527|5519|500
1613671720000|2021-02-18 18:08:40|5531|5520|5529|5520|5532|5521|5526|5519|2300
1613671730000|2021-02-18 18:08:50|5528||5529||5529||5528||0
1613671740000|2021-02-18 18:09:00|5528||5529||5529||5528||100
1613671760000|2021-02-18 18:09:20|5530|5521|5529|5521|5530|5521|5529|5521|300
1613671770000|2021-02-18 18:09:30|5525|5520|5522|5514|5525|5520|5522|5513|1939
1613671780000|2021-02-18 18:09:40|||||||||100
1613671790000|2021-02-18 18:09:50|5521||5522||5522||5521||1100
1613671800000|2021-02-18 18:10:00|5521|5518|5522|5515|5522|5518|5520|5513|600
1613671810000|2021-02-18 18:10:10|5524|5516|5524|5517|5524|5518|5524|5516|409
1613671820000|2021-02-18 18:10:20|5528|5518|5527|5517|5528|5520|5524|5517|700
1613671830000|2021-02-18 18:10:30|5526|5518|5527|5518|5527|5518|5526|5517|650
1613671840000|2021-02-18 18:10:40|5526|5517|5526|5517|5526|5517|5526|5517|0
1613671850000|2021-02-18 18:10:50|5525|5518|5526|5520|5526|5520|5525|5518|415
1613671860000|2021-02-18 18:11:00|5524|5518|5524|5518|5524|5518|5522|5518|600
1613671870000|2021-02-18 18:11:10|5521|5513|5520|5513|5521|5518|5520|5513|2194
1613671880000|2021-02-18 18:11:20|5518|5514|5524|5514|5524|5515|5518|5514|300
1613671890000|2021-02-18 18:11:30||5515||5517||5517||5514|0
1613671900000|2021-02-18 18:11:40|5523|5519|5524|5517|5524|5520|5523|5517|900
1613671910000|2021-02-18 18:11:50|5526|5518|5537|5525|5537|5533|5526|5518|950
1613671920000|2021-02-18 18:12:00|5536|5526|5537|5526|5537|5527|5536|5525|300
1613671930000|2021-02-18 18:12:10||5527||5528||5528||5527|0
1613671940000|2021-02-18 18:12:20|5536|5520|5534|5528|5537|5528|5534|5520|1130
1613671950000|2021-02-18 18:12:30|5531|5520|5533|5520|5534|5528|5531|5520|360
1613671960000|2021-02-18 18:12:40|5532|5521|5533|5521|5533|5522|5532|5520|0
1613671970000|2021-02-18 18:12:50||5522||5521||5522||5521|100
1613671980000|2021-02-18 18:13:00|5532|5522|5533|5522|5533|5523|5532|5520|600
1613671990000|2021-02-18 18:13:10|5532|5523|5539|5531|5539|5532|5532|5522|2063
1613672000000|2021-02-18 18:13:20|5542|5532|5542|5534|5542|5535|5542|5532|2144
1613672010000|2021-02-18 18:13:30||5535||5536||5537||5534|0
1613672020000|2021-02-18 18:13:40|5544|5537|5547|5541|5551|5542|5544|5537|3000
1613672030000|2021-02-18 18:13:50|5544|5540|5547|5537|5547|5540|5542|5536|2104
1613672040000|2021-02-18 18:14:00|5546|5535|5547|5537|5547|5537|5540|5535|100
1613672050000|2021-02-18 18:14:10|5546|5538|5547|5537|5547|5538|5546|5537|135
1613672070000|2021-02-18 18:14:30|5546|5538|5547|5538|5547|5538|5546|5538|500
1613672080000|2021-02-18 18:14:40|5546||5546||5546||5546||461
1613672090000|2021-02-18 18:14:50|5547|5539|5551|5545|5556|5545|5547|5539|1100
1613672100000|2021-02-18 18:15:00|5548|5544|5546|5540|5551|5545|5546|5540|2598
1613672110000|2021-02-18 18:15:10|5544|5539|5544|5537|5544|5539|5544|5537|560
1613672120000|2021-02-18 18:15:20|||||||||240
1613672130000|2021-02-18 18:15:30|5543|5530|5543|5530|5543|5530|5542|5530|781
1613672140000|2021-02-18 18:15:40|5541|5531|5541|5530|5544|5531|5541|5530|200
1613672150000|2021-02-18 18:15:50|5542|5540|5543|5531|5544|5540|5541|5530|1033
1613672160000|2021-02-18 18:16:00|5542|5532|5542|5533|5542|5533|5541|5531|100
1613672170000|2021-02-18 18:16:10|5544|5535|5544|5536|5544|5536|5544|5535|860
1613672180000|2021-02-18 18:16:20|5543||5544||5544||5543||750
1613672190000|2021-02-18 18:16:30|5547|5537|5549|5539|5549|5540|5547|5537|4764
1613672200000|2021-02-18 18:16:40|5548|5538|5542|5531|5549|5538|5538|5530|5692
1613672210000|2021-02-18 18:16:50|5541|5530|5534|5531|5542|5531|5534|5530|100
1613672220000|2021-02-18 18:17:00|5533|5530|5533|5526|5533|5530|5533|5520|1963
1613672230000|2021-02-18 18:17:10|||||||||1700
1613672240000|2021-02-18 18:17:20|5537|5529|5540|5531|5540|5531|5537|5529|545
1613672250000|2021-02-18 18:17:30|5539|5532|5540|5532|5540|5532|5539|5531|2200
1613672260000|2021-02-18 18:17:40|||||||||100
1613672270000|2021-02-18 18:17:50|5545|5536|5549|5541|5549|5541|5535|5532|1800
1613672280000|2021-02-18 18:18:00|5548||5549||5549||5548||100
1613672290000|2021-02-18 18:18:10|5552|5542|5555|5542|5555|5543|5552|5541|320
1613672300000|2021-02-18 18:18:20|5554|5543|5554|5543|5554|5544|5554|5542|0
1613672310000|2021-02-18 18:18:30|5553|5550|5552|5543|5553|5550|5552|5542|100
1613672320000|2021-02-18 18:18:40|5550||5550||5550||5550||100
1613672330000|2021-02-18 18:18:50|5552||5552||5552||5552||0
1613672340000|2021-02-18 18:19:00|5550||5553||5554||5550||0
1613672350000|2021-02-18 18:19:10||5547||5547||5549||5547|0
1613672370000|2021-02-18 18:19:30|5554|5552|5560|5553|5560|5553|5554|5552|300
1613672380000|2021-02-18 18:19:40|||||||||100
1613672390000|2021-02-18 18:19:50|||||||||650
1613672410000|2021-02-18 18:20:10|5559|5552|5556|5546|5559|5552|5555|5546|1100
1613672420000|2021-02-18 18:20:20|5555|5547|5556|5546|5556|5547|5555|5546|320
1613672430000|2021-02-18 18:20:30|5552|5544|5552|5541|5556|5544|5547|5541|200
1613672440000|2021-02-18 18:20:40|5551|5542|5551|5542|5551|5543|5551|5541|0
1613672450000|2021-02-18 18:20:50||5543||5544||5550||5542|100
1613672460000|2021-02-18 18:21:00|5556|5542|5555|5546|5556|5546|5554|5542|100
1613672480000|2021-02-18 18:21:20|5554|5545|5555|5547|5555|5547|5554|5544|500
1613672490000|2021-02-18 18:21:30|5556|5554|5570|5566|5570|5566|5556|5554|11050
1613672500000|2021-02-18 18:21:40|5572|5567|5573|5567|5575|5569|5571|5566|3978
1613672510000|2021-02-18 18:21:50|5575|5566|5575|5570|5575|5570|5575|5566|1512
1613672520000|2021-02-18 18:22:00||5568||5569||5569||5568|105
1613672530000|2021-02-18 18:22:10||5568||5572||5572||5568|950
1613672540000|2021-02-18 18:22:20|5574|5573|5575|5568|5575|5573|5573|5565|747
1613672550000|2021-02-18 18:22:30|5573|5569|5575|5568|5575|5572|5573|5564|3500
1613672560000|2021-02-18 18:22:40||5567||5567||5567||5567|200
1613672570000|2021-02-18 18:22:50|5574|5568|5578|5568|5578|5569|5574|5568|0
1613672580000|2021-02-18 18:23:00|5577|5569|5577|5568|5578|5569|5577|5568|350
1613672590000|2021-02-18 18:23:10|5579|5569|5583|5572|5584|5578|5578|5569|2050
1613672610000|2021-02-18 18:23:30|5582|5582|5584|5574|5584|5583|5582|5574|1400
1613672620000|2021-02-18 18:23:40|5583|5571|5582|5568|5584|5582|5582|5568|200
1613672630000|2021-02-18 18:23:50|5581|5569|5582|5566|5582|5569|5581|5566|0
1613672640000|2021-02-18 18:24:00|5581|5567|5580|5571|5582|5571|5579|5567|1599
1613672650000|2021-02-18 18:24:10|5579|5570|5579|5577|5580|5577|5567|5565|10223
1613672660000|2021-02-18 18:24:20|5578|5569|5579|5570|5579|5577|5578|5569|1100
1613672670000|2021-02-18 18:24:30|5580|5571|5569|5562|5580|5574|5569|5561|3380
1613672680000|2021-02-18 18:24:40|5570|5563|5575|5570|5575|5570|5569|5563|5036
1613672690000|2021-02-18 18:24:50|5577|5574|5577|5573|5577|5575|5577|5570|1242
1613672700000|2021-02-18 18:25:00|5580|5571|5580|5572|5580|5575|5580|5570|599
1613672710000|2021-02-18 18:25:10|5579|5574|5579|5574|5579|5577|5579|5572|600
1613672720000|2021-02-18 18:25:20|5580|5575|5583|5575|5584|5583|5580|5572|1781
1613672730000|2021-02-18 18:25:30|5584|5576|5579|5572|5584|5578|5579|5572|400
1613672740000|2021-02-18 18:25:40|5580|5573|5583|5573|5584|5574|5580|5573|100
1613672750000|2021-02-18 18:25:50|5584|5574|5584|5576|5584|5576|5580|5573|100
1613672760000|2021-02-18 18:26:00|5579||5584||5584||5579||0
1613672770000|2021-02-18 18:26:10|5583|5569|5584|5578|5584|5578|5579|5569|350
1613672780000|2021-02-18 18:26:20|5583|5581|5583|5575|5584|5581|5582|5569|0
1613672790000|2021-02-18 18:26:30|5584|5576|5581|5571|5584|5576|5578|5569|500
1613672800000|2021-02-18 18:26:40|5580|5573|5580|5569|5580|5573|5580|5569|101
1613672810000|2021-02-18 18:26:50|5581|5570|5580|5574|5581|5579|5580|5570|800
1613672820000|2021-02-18 18:27:00|5579||5579||5579||5579||100
1613672830000|2021-02-18 18:27:10|5581|5575|5584|5574|5584|5575|5581|5573|650
1613672840000|2021-02-18 18:27:20|5583|5576|5584|5574|5584|5576|5583|5570|350
1613672850000|2021-02-18 18:27:30|5583|5575|5584|5574|5584|5575|5583|5574|100
1613672860000|2021-02-18 18:27:40|5583||5583||5584||5583||0
1613672870000|2021-02-18 18:27:50||5575||5573||5575||5573|0
1613672880000|2021-02-18 18:28:00|5579||5579||5579||5579||200
1613672890000|2021-02-18 18:28:10|5583|5575|5582|5573|5584|5579|5579|5570|400
1613672910000|2021-02-18 18:28:30|5581|5574|5582|5572|5582|5574|5581|5570|0
1613672920000|2021-02-18 18:28:40||5574||5571||5574||5570|0
1613672930000|2021-02-18 18:28:50|5581|5572|5581|5571|5581|5574|5581|5571|0
1613672940000|2021-02-18 18:29:00|5574|5570|5572|5563|5574|5570|5572|5559|1500
1613672950000|2021-02-18 18:29:10|5570||5570||5570||5570||290
1613672960000|2021-02-18 18:29:20|5574|5565|5574|5566|5574|5571|5573|5565|5924
1613672970000|2021-02-18 18:29:30|5572|5568|5570|5558|5572|5568|5569|5556|1023
1613672980000|2021-02-18 18:29:40||5559||5559||5560||5558|300
1613672990000|2021-02-18 18:29:50|5569|5558|5569|5557|5570|5558|5568|5553|275
1613673000000|2021-02-18 18:30:00|5570|5558|5570|5563|5570|5563|5569|5558|100
1613673010000|2021-02-18 18:30:10|||||||||100
1613673020000|2021-02-18 18:30:20|5569|5562|5562|5556|5569|5562|5560|5556|1070
1613673030000|2021-02-18 18:30:30|5563|5557|5571|5562|5573|5569|5561|5557|950
1613673040000|2021-02-18 18:30:40|5570|5561|5568|5561|5573|5566|5566|5558|750
1613673050000|2021-02-18 18:30:50|5570|5563|5570|5563|5570|5563|5569|5563|0
1613673060000|2021-02-18 18:31:00|5569|5561|5569|5560|5569|5561|5563|5558|115
1613673070000|2021-02-18 18:31:10|5568|5563|5572|5568|5572|5568|5567|5563|1000
1613673080000|2021-02-18 18:31:20|5573|5569|5572|5570|5573|5570|5572|5569|300
1613673090000|2021-02-18 18:31:30|5573|5568|5572|5567|5574|5571|5572|5567|1625
1613673100000|2021-02-18 18:31:40|5573|5566|5574|5568|5574|5568|5573|5566|164
1613673110000|2021-02-18 18:31:50||5570||5570||5570||5570|250
1613673120000|2021-02-18 18:32:00||5569||5571||5571||5568|2630
1613673130000|2021-02-18 18:32:10|5573|5573|5574|5564|5574|5573|5572|5561|484
1613673140000|2021-02-18 18:32:20|5573||5571||5574||5571||100
1613673150000|2021-02-18 18:32:30|5572|5567|5573|5567|5574|5567|5571|5567|350
1613673160000|2021-02-18 18:32:40|5574|5566|5573|5564|5574|5569|5561|5552|11609
1613673170000|2021-02-18 18:32:50|5572|5566|5574|5570|5574|5572|5572|5566|712
1613673180000|2021-02-18 18:33:00|5573|5571|5574|5567|5574|5571|5573|5565|400
1613673210000|2021-02-18 18:33:30|5570|5563|5563|5557|5570|5568|5559|5550|35524
1613673220000|2021-02-18 18:33:40|5569|5558|5569|5561|5569|5566|5565|5558|1600
1613673230000|2021-02-18 18:33:50|5568|5562|5566|5559|5568|5566|5565|5559|300
1613673240000|2021-02-18 18:34:00||5561||5559||5561||5559|400
1613673260000|2021-02-18 18:34:20|5564|5558|5563|5556|5564|5558|5562|5554|200
1613673270000|2021-02-18 18:34:30|||||||||600
1613673280000|2021-02-18 18:34:40||5558||5558||5560||5556|630
1613673290000|2021-02-18 18:34:50|5564|5556|5564|5559|5564|5559|5564|5556|200
1613673300000|2021-02-18 18:35:00|5561|5558|5562|5557|5564|5558|5561|5557|1600
1613673310000|2021-02-18 18:35:10|5561|5559|5560|5554|5561|5559|5559|5550|400
1613673320000|2021-02-18 18:35:20|5557|5553|5557|5550|5560|5553|5554|5550|500
1613673360000|2021-02-18 18:36:00|5554||5554||5554||5554||300
1613673370000|2021-02-18 18:36:10|5553|5548|5550|5543|5553|5548|5550|5543|640
1613673380000|2021-02-18 18:36:20|5548|5540|5539|5534|5549|5543|5539|5534|1914
1613673390000|2021-02-18 18:36:30|5540|5532|5540|5539|5540|5539|5539|5527|609
1613673400000|2021-02-18 18:36:40|5546|5540|5548|5539|5548|5543|5546|5539|613
1613673410000|2021-02-18 18:36:50|||||||||100
1613673420000|2021-02-18 18:37:00|5547||5547||5548||5547||0
1613673430000|2021-02-18 18:37:10|5548|5532|5548|5532|5548|5532|5547|5532|0
1613673440000|2021-02-18 18:37:20|5547|5537|5547|5539|5548|5539|5547|5537|100
1613673450000|2021-02-18 18:37:30||5538||5538||5538||5538|0
1613673460000|2021-02-18 18:37:40|5548|5539|5555|5544|5555|5545|5548|5539|606
1613673470000|2021-02-18 18:37:50|5558|5545|5561|5554|5561|5554|5558|5545|100
1613673480000|2021-02-18 18:38:00|5563|5555|5560|5552|5564|5558|5559|5550|1100
1613673490000|2021-02-18 18:38:10|5559||5560||5563||5558||0
1613673500000|2021-02-18 18:38:20|5559|5554|5560|5554|5560|5554|5559|5554|2200
1613673510000|2021-02-18 18:38:30|5559|5552|5559|5550|5560|5552|5559|5550|800
1613673520000|2021-02-18 18:38:40||5553||5550||5553||5550|0
1613673530000|2021-02-18 18:38:50|5558|5553|5559|5553|5559|5553|5558|5553|300
1613673550000|2021-02-18 18:39:10|5560|5555|5560|5553|5560|5555|5560|5553|201
1613673560000|2021-02-18 18:39:20||5555||5555||5555||5555|200
1613673570000|2021-02-18 18:39:30||5558||5553||5558||5553|332
1613673590000|2021-02-18 18:39:50||5555||5553||5555||5553|0
1613673600000|2021-02-18 18:40:00|5559|5555|5560|5553|5560|5555|5558|5553|200
1613673610000|2021-02-18 18:40:10|||||||||100
1613673620000|2021-02-18 18:40:20|5559|5550|5557|5545|5559|5550|5556|5540|1700
1613673630000|2021-02-18 18:40:30|5556|5551|5557|5547|5557|5555|5556|5541|500
1613673640000|2021-02-18 18:40:40|5550|5548|5557|5547|5557|5548|5550|5544|0
1613673650000|2021-02-18 18:40:50||5548||5548||5548||5547|100
1613673660000|2021-02-18 18:41:00|5556|5550|5557|5549|5557|5550|5556|5548|1529
1613673670000|2021-02-18 18:41:10||5548||5548||5549||5548|140
1613673680000|2021-02-18 18:41:20|5556|5545|5546|5539|5557|5545|5546|5534|670
1613673690000|2021-02-18 18:41:30||5538||5543||5543||5538|0
1613673700000|2021-02-18 18:41:40|5545|5539|5545|5539|5545|5545|5545|5538|200
1613673710000|2021-02-18 18:41:50|5546|5542|5547|5542|5547|5542|5545|5539|878
1613673720000|2021-02-18 18:42:00||5543||5542||5544||5540|100
1613673730000|2021-02-18 18:42:10|5545|5538|5544|5538|5545|5538|5544|5538|400
1613673740000|2021-02-18 18:42:20|5545|5540|5545|5542|5545|5542|5545|5538|300
1613673750000|2021-02-18 18:42:30|5548|5537|5550|5541|5550|5544|5548|5536|364
1613673760000|2021-02-18 18:42:40|5549|5543|5549|5541|5550|5543|5549|5541|200
1613673770000|2021-02-18 18:42:50|5548|5545|5549|5545|5549|5545|5548|5545|300
1613673780000|2021-02-18 18:43:00|5548|5546|5547|5541|5548|5546|5547|5541|202
1613673790000|2021-02-18 18:43:10|5546|5537|5539|5535|5546|5537|5539|5535|400
1613673800000|2021-02-18 18:43:20|5536|5529|5536|5528|5540|5531|5530|5527|550
1613673810000|2021-02-18 18:43:30|5535|5530|5527|5520|5535|5534|5527|5520|300
1613673820000|2021-02-18 18:43:40|5530|5521|5530|5523|5530|5523|5529|5520|1300
1613673830000|2021-02-18 18:43:50|5531|5527|5537|5529|5537|5535|5531|5527|300
1613673840000|2021-02-18 18:44:00|5536|5528|5536|5528|5537|5528|5535|5528|100
1613673850000|2021-02-18 18:44:10|5535||5537||5537||5535||100
1613673860000|2021-02-18 18:44:20|5536||5536||5537||5536||0
1613673870000|2021-02-18 18:44:30|5537|5529|5546|5531|5546|5531|5537|5526|0
1613673880000|2021-02-18 18:44:40|5545|5532|5546|5532|5546|5532|5544|5531|0
1613673890000|2021-02-18 18:44:50|5545|5533|5546|5535|5546|5535|5545|5532|3050
1613673900000|2021-02-18 18:45:00||5541||5541||5541||5541|1090
1613673910000|2021-02-18 18:45:10||5538||5538||5538||5535|100
1613673920000|2021-02-18 18:45:20|5545|5539|5546|5535|5546|5540|5543|5535|741
1613673930000|2021-02-18 18:45:30||5536||5538||5538||5535|492
1613673940000|2021-02-18 18:45:40|5545|5536|5546|5538|5546|5538|5545|5533|0
1613673970000|2021-02-18 18:46:10|5545|5540|5546|5540|5546|5540|5545|5540|450
1613673980000|2021-02-18 18:46:20|5545|5543|5546|5540|5546|5543|5544|5539|700
1613673990000|2021-02-18 18:46:30|5548|5543|5548|5540|5548|5545|5548|5539|1133
1613674000000|2021-02-18 18:46:40|5550|5544|5552|5548|5552|5548|5550|5544|300
1613674020000|2021-02-18 18:47:00|5551|5547|5551|5546|5551|5547|5551|5546|300
1613674030000|2021-02-18 18:47:10|5550|5544|5551|5543|5551|5544|5549|5539|804
1613674040000|2021-02-18 18:47:20||5548||5542||5548||5542|300
1613674050000|2021-02-18 18:47:30||5543||5543||5543||5543|100
1613674080000|2021-02-18 18:48:00|5550|5540|5549|5539|5550|5540|5548|5535|580
1613674090000|2021-02-18 18:48:10|5548|5536|5549|5536|5549|5543|5548|5535|100
1613674100000|2021-02-18 18:48:20||5538||5536||5538||5536|0
1613674110000|2021-02-18 18:48:30|5548|5537|5549|5536|5549|5537|5548|5536|0
1613674120000|2021-02-18 18:48:40||5540||5542||5546||5536|600
1613674130000|2021-02-18 18:48:50||5544||5544||5544||5544|2200
1613674140000|2021-02-18 18:49:00|5548|5546|5547|5540|5549|5546|5545|5538|500
1613674150000|2021-02-18 18:49:10|5549||5549||5549||5549||0
1613674180000|2021-02-18 18:49:40|5548||5549||5549||5548||0
1613674200000|2021-02-18 18:50:00|5548|5541|5549|5541|5549|5541|5548|5541|200
1613674210000|2021-02-18 18:50:10||5542||5543||5543||5542|343
1613674220000|2021-02-18 18:50:20|5551|5546|5552|5544|5552|5546|5551|5544|250
1613674230000|2021-02-18 18:50:30|5550|5543|5547|5536|5550|5543|5545|5531|1084
1613674240000|2021-02-18 18:50:40|5540|5533|5546|5536|5546|5538|5540|5532|300
1613674250000|2021-02-18 18:50:50||5537||5536||5543||5534|100
1613674260000|2021-02-18 18:51:00|5545|5537|5546|5542|5546|5542|5545|5536|2300
1613674270000|2021-02-18 18:51:10|5548|5539|5550|5543|5550|5549|5548|5536|2224
1613674280000|2021-02-18 18:51:20||5544||5541||5548||5541|300
1613674290000|2021-02-18 18:51:30|5549|5547|5545|5537|5552|5547|5544|5536|6359
1613674300000|2021-02-18 18:51:40|5544|5538|5550|5540|5550|5540|5544|5538|528
1613674310000|2021-02-18 18:51:50||5542||5543||5543||5542|100
1613674320000|2021-02-18 18:52:00|5552|5544|5552|5545|5552|5550|5551|5544|2265
1613674330000|2021-02-18 18:52:10|5551|5549|5546|5539|5551|5549|5545|5533|5252
1613674340000|2021-02-18 18:52:20|5545|5534|5546|5540|5546|5543|5545|5534|100
1613674350000|2021-02-18 18:52:30|5549|5543|5550|5543|5550|5543|5549|5543|400
1613674380000|2021-02-18 18:53:00|5549|5540|5549|5540|5549|5543|5547|5540|5970
1613674390000|2021-02-18 18:53:10|5548|5542|5547|5540|5548|5545|5547|5540|114
1613674400000|2021-02-18 18:53:20|5545|5541|5552|5545|5552|5545|5545|5541|2284
1613674410000|2021-02-18 18:53:30|5553|5547|5551|5540|5556|5551|5551|5540|2959
1613674420000|2021-02-18 18:53:40|5550|5541|5551|5542|5551|5542|5550|5541|100
1613674430000|2021-02-18 18:53:50||5541||5540||5541||5540|0
1613674440000|2021-02-18 18:54:00|5550|5541|5551|5540|5551|5541|5550|5540|0
1613674450000|2021-02-18 18:54:10|5550|5541|5551|5541|5551|5541|5550|5541|0
1613674460000|2021-02-18 18:54:20||5542||5541||5542||5540|100
1613674470000|2021-02-18 18:54:30|5550|5542|5551|5541|5551|5543|5550|5541|674
1613674480000|2021-02-18 18:54:40|5554|5542|5554|5545|5555|5549|5554|5542|0
1613674490000|2021-02-18 18:54:50|5553|5544|5554|5544|5554|5544|5553|5544|300
1613674500000|2021-02-18 18:55:00|5553|5541|5554|5544|5554|5544|5550|5540|1145
1613674510000|2021-02-18 18:55:10|5553|5545|5555|5537|5555|5549|5532|5531|3206
1613674520000|2021-02-18 18:55:20|5554|5547|5553|5541|5554|5549|5552|5534|644
1613674530000|2021-02-18 18:55:30|5552||5553||5553||5552||100
1613674540000|2021-02-18 18:55:40|5552|5542|5553|5542|5553|5543|5552|5541|300
1613674550000|2021-02-18 18:55:50|5552|5543|5553|5543|5553|5543|5552|5542|100
1613674560000|2021-02-18 18:56:00|5552|5540|5553|5540|5553|5541|5548|5538|500
1613674570000|2021-02-18 18:56:10|5552|5541|5553|5541|5553|5550|5552|5540|281
1613674580000|2021-02-18 18:56:20||5542||5543||5543||5542|100
1613674590000|2021-02-18 18:56:30|5552|5544|5553|5544|5553|5544|5552|5544|0
1613674600000|2021-02-18 18:56:40|5552|5545|5553|5545|5553|5545|5552|5545|0
1613674620000|2021-02-18 18:57:00||5547||5551||5551||5547|400
1613674630000|2021-02-18 18:57:10|5554|5552|5554|5549|5554|5553|5553|5547|1304
1613674640000|2021-02-18 18:57:20|5558|5551|5555|5547|5558|5551|5555|5545|1218
1613674650000|2021-02-18 18:57:30|5554|5549|5546|5540|5554|5549|5546|5540|943
1613674660000|2021-02-18 18:57:40|||||||||615
1613674670000|2021-02-18 18:57:50|||||||||400
1613674680000|2021-02-18 18:58:00|5543|5539|5545|5539|5545|5539|5543|5539|602
1613674690000|2021-02-18 18:58:10|5546|5541|5546|5541|5546|5544|5546|5541|0
1613674700000|2021-02-18 18:58:20|5544|5539|5544|5535|5546|5539|5543|5535|1298
1613674710000|2021-02-18 18:58:30|5543|5538|5544|5537|5544|5541|5543|5535|200
1613674720000|2021-02-18 18:58:40|5543||5543||5543||5543||200
1613674730000|2021-02-18 18:58:50|||||||||150
1613674740000|2021-02-18 18:59:00|||||||||300
1613674770000|2021-02-18 18:59:30|5542|5535|5539|5530|5542|5535|5533|5525|2400
1613674780000|2021-02-18 18:59:40||5531||5531||5531||5531|0
1613674790000|2021-02-18 18:59:50||5532||5533||5533||5532|634
1613674800000|2021-02-18 19:00:00|5542|5534|5542|5535|5542|5535|5542|5534|300
1613674810000|2021-02-18 19:00:10|||||||||300
1613674820000|2021-02-18 19:00:20|5543|5536|5545|5542|5545|5542|5543|5536|100
1613674830000|2021-02-18 19:00:30|5547|5543|5557|5547|5557|5547|5547|5543|4950
1613674840000|2021-02-18 19:00:40|5558|5556|5559|5552|5560|5556|5556|5547|619
1613674850000|2021-02-18 19:00:50|5558|5547|5555|5546|5558|5552|5550|5546|900
1613674860000|2021-02-18 19:01:00|5554|5543|5559|5550|5559|5550|5552|5542|950
1613674870000|2021-02-18 19:01:10|5558|5555|5559|5551|5559|5555|5558|5548|850
1613674880000|2021-02-18 19:01:20|5560|5553|5560|5556|5560|5556|5560|5551|900
1613674890000|2021-02-18 19:01:30|5558|5554|5558|5548|5558|5554|5558|5548|574
1613674900000|2021-02-18 19:01:40||5549||5546||5549||5546|0
1613674910000|2021-02-18 19:01:50|5557|5547|5557|5547|5557|5555|5555|5546|556
1613674920000|2021-02-18 19:02:00||5548||5548||5551||5548|0
1613674930000|2021-02-18 19:02:10|5550|5549|5557|5550|5560|5558|5550|5549|7986
1613674940000|2021-02-18 19:02:20|5559|5551|5566|5560|5568|5560|5559|5551|1800
1613674950000|2021-02-18 19:02:30|5568|5559|5564|5555|5568|5559|5552|5549|6392
1613674960000|2021-02-18 19:02:40||5556||5556||5559||5555|200
1613674970000|2021-02-18 19:02:50|5566|5559|5569|5566|5569|5566|5566|5559|2402
1613674980000|2021-02-18 19:03:00|5565|5562|5566|5562|5569|5562|5565|5559|2882
1613674990000|2021-02-18 19:03:10|||||||||100
1613675000000|2021-02-18 19:03:20|||||||||1400
1613675010000|2021-02-18 19:03:30|5567||5567||5567||5567||800
1613675020000|2021-02-18 19:03:40|5568|5563|5569|5564|5569|5564|5567|5563|600
1613675030000|2021-02-18 19:03:50|||||||||100
1613675040000|2021-02-18 19:04:00|5570|5565|5570|5566|5570|5566|5568|5565|6462
1613675050000|2021-02-18 19:04:10|5574|5567|5575|5569|5575|5569|5571|5567|22834
1613675060000|2021-02-18 19:04:20|5573||5573||5573||5573||1888
1613675070000|2021-02-18 19:04:30|5575|5570|5575|5570|5575|5570|5575|5570|300
1613675080000|2021-02-18 19:04:40|5576|5571|5575|5573|5576|5574|5575|5570|2436
1613675090000|2021-02-18 19:04:50|5574|5572|5576|5573|5576|5573|5574|5572|1500
1613675100000|2021-02-18 19:05:00|5574|5570|5569|5564|5574|5570|5566|5559|6683
1613675110000|2021-02-18 19:05:10|5568|5563|5568|5562|5568|5563|5568|5561|180
1613675120000|2021-02-18 19:05:20|5567|5561|5567|5560|5567|5561|5567|5559|600
1613675130000|2021-02-18 19:05:30||5564||5564||5564||5564|0
1613675140000|2021-02-18 19:05:40|5566|5560|5566|5559|5566|5562|5566|5559|400
1613675150000|2021-02-18 19:05:50||5560||5560||5560||5560|0
1613675160000|2021-02-18 19:06:00|5563|5559|5564|5557|5564|5560|5556|5545|4587
1613675170000|2021-02-18 19:06:10|5566|5558|5566|5560|5566|5560|5566|5558|1415
1613675190000|2021-02-18 19:06:30|5568|5561|5576|5563|5577|5563|5568|5561|400
1613675200000|2021-02-18 19:06:40|5575|5564|5574|5564|5575|5564|5569|5563|500
1613675210000|2021-02-18 19:06:50|5573|5565|5573|5565|5573|5565|5573|5565|100
1613675230000|2021-02-18 19:07:10||5566||5566||5566||5566|600
1613675240000|2021-02-18 19:07:20|5572|5563|5572|5560|5573|5564|5566|5560|1122
1613675250000|2021-02-18 19:07:30|5570|5562|5569|5562|5570|5562|5566|5561|200
1613675260000|2021-02-18 19:07:40|5571|5561|5570|5560|5571|5561|5563|5560|600
1613675270000|2021-02-18 19:07:50|5569|5561|5569|5560|5569|5562|5569|5560|0
1613675280000|2021-02-18 19:08:00|5567|5562|5569|5560|5569|5562|5567|5560|0
1613675290000|2021-02-18 19:08:10||5562||5562||5562||5562|0
1613675300000|2021-02-18 19:08:20|5568|5560|5568|5560|5568|5565|5567|5560|0
1613675310000|2021-02-18 19:08:30|||||||||100
1613675320000|2021-02-18 19:08:40|5567|5559|5567|5561|5567|5561|5564|5559|200
1613675330000|2021-02-18 19:08:50||5562||5561||5562||5561|600
1613675340000|2021-02-18 19:09:00|5568|5562|5572|5563|5572|5564|5568|5561|1801
1613675350000|2021-02-18 19:09:10|5571|5564|5572|5563|5572|5565|5571|5563|775
1613675360000|2021-02-18 19:09:20||5564||5565||5565||5563|0
1613675380000|2021-02-18 19:09:40|5574|5566|5574|5568|5574|5573|5574|5566|2800
1613675390000|2021-02-18 19:09:50|5577|5569|5578|5568|5578|5572|5575|5568|1350
1613675400000|2021-02-18 19:10:00|5576|5569|5576|5569|5576|5569|5575|5569|300
1613675410000|2021-02-18 19:10:10|5578|5573|5579|5575|5579|5575|5578|5573|0
1613675420000|2021-02-18 19:10:20|5580||5580||5580||5580||0
1613675430000|2021-02-18 19:10:30|5581|5577|5582|5575|5582|5577|5581|5575|125
1613675440000|2021-02-18 19:10:40||5576||5576||5576||5576|100
1613675450000|2021-02-18 19:10:50|5584|5577|5584|5577|5584|5577|5584|5577|756
1613675460000|2021-02-18 19:11:00|5581|5576|5581|5575|5581|5576|5578|5575|3020
1613675470000|2021-02-18 19:11:10|5580|5577|5587|5579|5587|5580|5580|5577|2650
1613675480000|2021-02-18 19:11:20|5586|5581|5592|5583|5592|5583|5584|5581|650
1613675490000|2021-02-18 19:11:30|5590|5584|5588|5579|5590|5584|5588|5579|100
1613675500000|2021-02-18 19:11:40|5587|5578|5585|5575|5588|5578|5584|5575|100
1613675510000|2021-02-18 19:11:50|5584|5576|5585|5578|5585|5578|5584|5575|300
1613675520000|2021-02-18 19:12:00|5586|5579|5588|5576|5588|5580|5585|5575|1400
1613675530000|2021-02-18 19:12:10|5587|5577|5587|5576|5588|5577|5582|5575|100
1613675540000|2021-02-18 19:12:20|5586|5577|5582|5575|5587|5577|5582|5575|900
1613675550000|2021-02-18 19:12:30||5576||5575||5576||5575|650
1613675560000|2021-02-18 19:12:40|5585|5578|5586|5580|5586|5580|5585|5576|400
1613675570000|2021-02-18 19:12:50||5581||5580||5583||5580|0
1613675580000|2021-02-18 19:13:00|5588||5588||5588||5588||1200
1613675590000|2021-02-18 19:13:10|5587||5587||5587||5585||100
1613675600000|2021-02-18 19:13:20|5586||5586||5588||5586||0
1613675610000|2021-02-18 19:13:30|5588||5588||5588||5586||0
1613675620000|2021-02-18 19:13:40|5587|5586|5598|5588|5599|5588|5587|5580|3180
1613675630000|2021-02-18 19:13:50|5600|5590|5598|5587|5600|5590|5597|5587|320
1613675640000|2021-02-18 19:14:00|5597|5589|5598|5589|5598|5589|5597|5589|550
1613675650000|2021-02-18 19:14:10|5600|5590|5599|5590|5600|5591|5599|5589|768
1613675660000|2021-02-18 19:14:20||5591||5590||5591||5590|300
1613675670000|2021-02-18 19:14:30||5591||5591||5591||5591|0
1613675680000|2021-02-18 19:14:40|5600|5593|5600|5594|5600|5594|5598|5593|1300
1613675690000|2021-02-18 19:14:50|5599|5597|5596|5591|5599|5597|5596|5591|7050
1613675700000|2021-02-18 19:15:00|5600|5586|5596|5586|5600|5590|5595|5586|200
1613675710000|2021-02-18 19:15:10|5599|5587|5599|5590|5600|5591|5599|5586|0
1613675720000|2021-02-18 19:15:20||5591||5590||5591||5590|0
1613675730000|2021-02-18 19:15:30||5591||5590||5591||5590|0
1613675740000|2021-02-18 19:15:40|5598|5591|5598|5591|5598|5591|5597|5591|0
1613675750000|2021-02-18 19:15:50|5597|5590|5598|5591|5598|5591|5592|5583|2270
1613675760000|2021-02-18 19:16:00|5600|5592|5600|5598|5600|5598|5598|5592|2737
1613675770000|2021-02-18 19:16:10|5602|5592|5603|5596|5603|5596|5601|5592|1426
1613675780000|2021-02-18 19:16:20|5602|5595|5601|5596|5602|5596|5599|5595|100
1613675790000|2021-02-18 19:16:30|5600|5595|5597|5588|5600|5595|5596|5584|813
1613675800000|2021-02-18 19:16:40|5594|5589|5597|5585|5597|5589|5593|5584|0
1613675810000|2021-02-18 19:16:50|5596|5586|5597|5585|5597|5586|5596|5585|100
1613675820000|2021-02-18 19:17:00|5596|5591|5592|5580|5596|5591|5587|5580|900
1613675830000|2021-02-18 19:17:10|5587|5578|5586|5578|5587|5578|5586|5578|2029
1613675840000|2021-02-18 19:17:20|5583|5577|5586|5575|5586|5577|5576|5564|2253
1613675850000|2021-02-18 19:17:30|5576|5576|5586|5576|5586|5577|5576|5576|0
1613675860000|2021-02-18 19:17:40|5583||5583||5583||5583||100
1613675870000|2021-02-18 19:17:50|||||||||863
1613675880000|2021-02-18 19:18:00|5585|5577|5586|5578|5586|5578|5585|5577|500
1613675900000|2021-02-18 19:18:20|||||||||100
1613675920000|2021-02-18 19:18:40|5584|5576|5583|5571|5586|5578|5577|5570|786
1613675930000|2021-02-18 19:18:50|5582|5572|5586|5572|5586|5573|5582|5571|325
1613675940000|2021-02-18 19:19:00|5585|5573|5583|5572|5586|5573|5583|5572|0
1613675950000|2021-02-18 19:19:10||5573||5572||5573||5572|800
1613675960000|2021-02-18 19:19:20|5582|5573|5583|5573|5583|5573|5582|5572|200
1613675970000|2021-02-18 19:19:30||5574||5574||5574||5574|100
1613675980000|2021-02-18 19:19:40|5584|5575|5583|5577|5584|5578|5583|5574|0
1613675990000|2021-02-18 19:19:50|5584|5583|5586|5578|5586|5583|5584|5577|300
1613676000000|2021-02-18 19:20:00|||||||||200
1613676020000|2021-02-18 19:20:20|5583|5576|5576|5565|5583|5576|5576|5565|2510
1613676030000|2021-02-18 19:20:30|5573|5566|5573|5566|5573|5567|5573|5566|0
1613676050000|2021-02-18 19:20:50|5574|5567|5584|5576|5584|5576|5574|5567|700
1613676070000|2021-02-18 19:21:10||5577||5576||5577||5576|0
1613676080000|2021-02-18 19:21:20|||||||||100
1613676090000|2021-02-18 19:21:30|5581||5584||5584||5581||100
1613676110000|2021-02-18 19:21:50|||||||||100
1613676120000|2021-02-18 19:22:00|5580|5575|5575|5564|5580|5575|5574|5561|604
1613676130000|2021-02-18 19:22:10||5565||5564||5565||5564|207
1613676140000|2021-02-18 19:22:20|5577|5565|5576|5567|5577|5568|5575|5565|400
1613676150000|2021-02-18 19:22:30|5575|5568|5579|5571|5579|5571|5575|5567|573
1613676160000|2021-02-18 19:22:40|5582|5574|5585|5577|5585|5577|5582|5574|300
1613676180000|2021-02-18 19:23:00|5586|5578|5589|5580|5589|5580|5586|5578|200
1613676190000|2021-02-18 19:23:10|5588|5581|5584|5577|5588|5588|5584|5576|2136
1613676200000|2021-02-18 19:23:20|5586|5580|5588|5577|5589|5584|5585|5577|800
1613676210000|2021-02-18 19:23:30|5589|5578|5589|5583|5589|5587|5587|5578|300
1613676220000|2021-02-18 19:23:40|||||||||100
1613676230000|2021-02-18 19:23:50|5584|5581|5589|5581|5589|5581|5584|5578|200
1613676240000|2021-02-18 19:24:00|5588|5580|5598|5590|5598|5590|5585|5578|3101
1613676250000|2021-02-18 19:24:10|||||||||400
1613676260000|2021-02-18 19:24:20|5597||5597||5597||5597||0
1613676270000|2021-02-18 19:24:30|5598||5597||5598||5597||0
1613676290000|2021-02-18 19:24:50|||||||||100
1613676300000|2021-02-18 19:25:00|5596|5595|5596|5590|5597|5595|5596|5590|800
1613676310000|2021-02-18 19:25:10|5595|5589|5591|5581|5595|5589|5585|5577|1945
1613676320000|2021-02-18 19:25:20|5590|5582|5590|5579|5590|5582|5590|5578|0
1613676330000|2021-02-18 19:25:30||5580||5579||5580||5579|100
1613676340000|2021-02-18 19:25:40|5591|5580|5596|5590|5596|5590|5591|5579|1325
1613676350000|2021-02-18 19:25:50|5597|5591|5593|5590|5600|5593|5593|5590|300
1613676360000|2021-02-18 19:26:00|5592|5589|5592|5587|5592|5590|5591|5580|500
1613676370000|2021-02-18 19:26:10|5593||5593||5593||5593||0
1613676390000|2021-02-18 19:26:30|5596|5592|5595|5587|5596|5592|5595|5587|506
1613676400000|2021-02-18 19:26:40|5594||5596||5596||5594||1100
1613676410000|2021-02-18 19:26:50|5595||5596||5596||5595||200
1613676420000|2021-02-18 19:27:00|5594||5596||5596||5593||0
1613676430000|2021-02-18 19:27:10|5595|5588|5596|5588|5596|5588|5591|5588|400
1613676440000|2021-02-18 19:27:20|||||||||100
1613676450000|2021-02-18 19:27:30|5589|5587|5594|5583|5596|5587|5587|5580|982
1613676460000|2021-02-18 19:27:40|5593|5582|5593|5582|5594|5583|5592|5581|478
1613676470000|2021-02-18 19:27:50|5594|5585|5592|5582|5594|5590|5583|5582|100
1613676480000|2021-02-18 19:28:00|5590|5583|5587|5578|5590|5583|5580|5577|2280
1613676490000|2021-02-18 19:28:10|5590|5580|5586|5578|5590|5586|5586|5577|480
1613676500000|2021-02-18 19:28:20|5589|5580|5588|5580|5589|5580|5587|5580|777
1613676510000|2021-02-18 19:28:30|5585|5584|5588|5577|5588|5587|5585|5577|300
1613676520000|2021-02-18 19:28:40|5585|5581|5588|5578|5588|5585|5585|5577|250
1613676530000|2021-02-18 19:28:50|5587|5577|5585|5577|5588|5577|5584|5577|100
1613676540000|2021-02-18 19:29:00|5584|5578|5589|5582|5589|5582|5584|5578|727
1613676550000|2021-02-18 19:29:10||5584||5581||5584||5579|0
1613676580000|2021-02-18 19:29:40|5590|5582|5592|5587|5592|5587|5590|5582|1195
1613676590000|2021-02-18 19:29:50|5595|5588|5597|5591|5597|5591|5594|5587|1123
1613676600000|2021-02-18 19:30:00|||||||||200
1613676610000|2021-02-18 19:30:10|5598|5592|5600|5593|5600|5593|5598|5592|400
1613676620000|2021-02-18 19:30:20|||||||||100
1613676630000|2021-02-18 19:30:30|5602|5594|5608|5600|5608|5601|5602|5594|820
1613676640000|2021-02-18 19:30:40|5607|5602|5607|5600|5607|5602|5607|5600|100
1613676660000|2021-02-18 19:31:00|5605|5599|5599|5591|5605|5599|5597|5590|800
1613676670000|2021-02-18 19:31:10|5603|5592|5602|5591|5603|5592|5602|5591|200
1613676680000|2021-02-18 19:31:20|5601|5592|5602|5593|5602|5593|5601|5591|500
1613676690000|2021-02-18 19:31:30|5601||5600||5601||5600||150
1613676700000|2021-02-18 19:31:40|5601|5595|5601|5592|5601|5595|5601|5592|500
1613676710000|2021-02-18 19:31:50|5600|5593|5601|5592|5601|5593|5600|5592|100
1613676720000|2021-02-18 19:32:00|5599||5600||5600||5593||300
1613676740000|2021-02-18 19:32:20|||||||||400
1613676750000|2021-02-18 19:32:30||5595||5595||5595||5595|0
1613676770000|2021-02-18 19:32:50|5596||5600||5600||5596||900
1613676780000|2021-02-18 19:33:00|||||||||300
1613676790000|2021-02-18 19:33:10|5597|5596|5596|5583|5597|5596|5594|5578|1839
1613676800000|2021-02-18 19:33:20||5584||5584||5586||5584|0
1613676810000|2021-02-18 19:33:30|5595|5585|5596|5585|5596|5586|5595|5584|0
1613676820000|2021-02-18 19:33:40||5586||5586||5586||5585|0
1613676830000|2021-02-18 19:33:50|5595|5587|5595|5586|5595|5587|5594|5586|281
1613676840000|2021-02-18 19:34:00|5599|5587|5600|5590|5600|5595|5596|5586|1106
1613676850000|2021-02-18 19:34:10|5599|5589|5599|5590|5599|5591|5599|5589|300
1613676860000|2021-02-18 19:34:20||5591||5590||5591||5590|0
1613676870000|2021-02-18 19:34:30|||||||||100
1613676880000|2021-02-18 19:34:40|5598|5591|5598|5591|5598|5591|5597|5591|1400
1613676890000|2021-02-18 19:34:50|||||||||1224
1613676900000|2021-02-18 19:35:00|||||||||650
1613676930000|2021-02-18 19:35:30|5596|5590|5587|5578|5596|5591|5585|5577|1272
1613676940000|2021-02-18 19:35:40|5590|5580|5587|5580|5590|5586|5585|5580|800
1613676950000|2021-02-18 19:35:50||5581||5583||5583||5581|300
1613676960000|2021-02-18 19:36:00|5586|5581|5587|5583|5587|5585|5586|5581|500
1613676970000|2021-02-18 19:36:10|5586|5582|5590|5585|5590|5585|5586|5581|200
1613676980000|2021-02-18 19:36:20||5583||5585||5585||5582|250
1613676990000|2021-02-18 19:36:30|5589|5586|5590|5585|5590|5588|5589|5585|100
1613677000000|2021-02-18 19:36:40|5591|5586|5596|5589|5596|5589|5591|5586|700
1613677010000|2021-02-18 19:36:50||5588||5590||5590||5588|0
1613677020000|2021-02-18 19:37:00||5591||5590||5591||5590|200
1613677030000|2021-02-18 19:37:10|5593|5589|5587|5581|5593|5589|5587|5581|500
1613677040000|2021-02-18 19:37:20|5589|5582|5591|5583|5592|5583|5589|5582|800
1613677050000|2021-02-18 19:37:30|5592|5582|5595|5585|5596|5590|5591|5582|100
1613677060000|2021-02-18 19:37:40|5593|5586|5593|5585|5593|5586|5592|5585|400
1613677070000|2021-02-18 19:37:50|5591|5590|5591|5588|5591|5590|5590|5585|1285
1613677080000|2021-02-18 19:38:00|5588|5585|5591|5587|5591|5589|5588|5585|1665
1613677090000|2021-02-18 19:38:10|5589|5583|5589|5583|5591|5589|5589|5583|596
1613677100000|2021-02-18 19:38:20|5591|5588|5590|5587|5591|5589|5587|5582|5060
1613677110000|2021-02-18 19:38:30|5592|5589|5592|5582|5596|5590|5588|5581|1500
1613677120000|2021-02-18 19:38:40||5583||5583||5583||5582|0
1613677130000|2021-02-18 19:38:50|5591|5582|5591|5583|5591|5584|5591|5582|200
1613677140000|2021-02-18 19:39:00|5584|5582|5591|5582|5591|5583|5584|5581|1400
1613677150000|2021-02-18 19:39:10|5587|5583|5587|5577|5587|5583|5583|5577|325
1613677160000|2021-02-18 19:39:20||5578||5582||5582||5578|0
1613677170000|2021-02-18 19:39:30|5588|5584|5589|5583|5589|5584|5588|5582|950
1613677180000|2021-02-18 19:39:40|5583|5582|5586|5578|5586|5582|5583|5578|3470
1613677200000|2021-02-18 19:40:00|||||||||100
1613677210000|2021-02-18 19:40:10||5580||5580||5580||5580|300
1613677220000|2021-02-18 19:40:20|5582|5578|5580|5577|5582|5580|5580|5577|10503
1613677230000|2021-02-18 19:40:30|||||||||100
1613677250000|2021-02-18 19:40:50|5578||5580||5580||5578||2086
1613677260000|2021-02-18 19:41:00|5578||5582||5583||5578||1315
1613677270000|2021-02-18 19:41:10|5586|5578|5586|5577|5586|5578|5586|5577|550
1613677280000|2021-02-18 19:41:20|5583||5582||5583||5578||200
1613677290000|2021-02-18 19:41:30|||||||||3300
1613677310000|2021-02-18 19:41:50|5581|5580|5582|5577|5582|5580|5578|5577|4811
1613677320000|2021-02-18 19:42:00|||||||||500
1613677330000|2021-02-18 19:42:10|||||||||900
1613677340000|2021-02-18 19:42:20|5580||5582||5582||5580||338
1613677350000|2021-02-18 19:42:30|||||||||100
1613677360000|2021-02-18 19:42:40|||||||||100
1613677370000|2021-02-18 19:42:50|5578||5582||5582||5578||350
1613677380000|2021-02-18 19:43:00|||||||||350
1613677390000|2021-02-18 19:43:10|5583|5578|5582|5577|5583|5578|5582|5577|500
1613677410000|2021-02-18 19:43:30|5581||5581||5581||5578||700
1613677420000|2021-02-18 19:43:40|||||||||221
1613677430000|2021-02-18 19:43:50|5580||5580||5580||5580||400
1613677440000|2021-02-18 19:44:00|||||||||1200
1613677460000|2021-02-18 19:44:20|5578||5578||5580||5578||1042
1613677470000|2021-02-18 19:44:30|5577|5575|5569|5562|5578|5575|5563|5558|10350
1613677500000|2021-02-18 19:45:00|5566|5555|5569|5556|5569|5557|5557|5550|400
1613677510000|2021-02-18 19:45:10|5568|5557|5572|5558|5572|5559|5568|5556|5835
1613677520000|2021-02-18 19:45:20||5559||5558||5559||5558|179
1613677530000|2021-02-18 19:45:30|5571|5559|5572|5559|5572|5560|5570|5558|255
1613677540000|2021-02-18 19:45:40|5571|5560|5572|5559|5572|5560|5571|5559|0
1613677550000|2021-02-18 19:45:50|5571|5560|5571|5565|5571|5565|5571|5560|200
1613677560000|2021-02-18 19:46:00||5566||5566||5566||5566|157
1613677580000|2021-02-18 19:46:20|5570|5565|5562|5557|5570|5566|5561|5557|4748
1613677590000|2021-02-18 19:46:30|5561|5556|5561|5556|5561|5557|5561|5556|2300
1613677600000|2021-02-18 19:46:40|5562|5557|5565|5557|5566|5557|5562|5557|411
1613677610000|2021-02-18 19:46:50|||||||||1192
1613677620000|2021-02-18 19:47:00|5568|5561|5571|5564|5571|5564|5565|5561|800
1613677630000|2021-02-18 19:47:10|||||||||855
1613677650000|2021-02-18 19:47:30|||||||||200
1613677670000|2021-02-18 19:47:50|5570|5563|5568|5558|5570|5563|5564|5555|1110
1613677690000|2021-02-18 19:48:10||5559||5558||5559||5558|200
1613677700000|2021-02-18 19:48:20|5567|5559|5568|5559|5568|5559|5567|5558|600
1613677710000|2021-02-18 19:48:30|5567|5560|5568|5559|5568|5560|5567|5559|100
1613677720000|2021-02-18 19:48:40||5560||5558||5560||5558|350
1613677730000|2021-02-18 19:48:50|5567|5559|5568|5558|5568|5559|5567|5558|0
1613677740000|2021-02-18 19:49:00|5567|5559|5568|5561|5568|5561|5567|5558|0
1613677750000|2021-02-18 19:49:10|5566|5560|5568|5561|5568|5561|5559|5555|306
1613677760000|2021-02-18 19:49:20|5567|5556|5566|5557|5567|5559|5565|5556|200
1613677770000|2021-02-18 19:49:30|5568|5556|5568|5557|5568|5557|5567|5556|183
1613677780000|2021-02-18 19:49:40|5567|5558|5568|5557|5568|5558|5567|5557|100
1613677790000|2021-02-18 19:49:50|5563|5558|5563|5555|5563|5559|5563|5555|200
1613677810000|2021-02-18 19:50:10|5562|5554|5563|5553|5563|5554|5554|5551|850
1613677820000|2021-02-18 19:50:20||5554||5553||5554||5553|300
1613677830000|2021-02-18 19:50:30|5562|5556|5563|5557|5563|5557|5557|5553|500
1613677850000|2021-02-18 19:50:50|5559|5553|5559|5552|5559|5554|5559|5552|1200
1613677860000|2021-02-18 19:51:00|5556|5550|5559|5550|5559|5551|5553|5550|0
1613677870000|2021-02-18 19:51:10||5551||5552||5552||5550|221
1613677880000|2021-02-18 19:51:20|5558|5551|5551|5546|5558|5551|5551|5546|777
1613677890000|2021-02-18 19:51:30|5553|5547|5557|5546|5557|5547|5553|5546|350
1613677900000|2021-02-18 19:51:40|5556|5547|5551|5540|5557|5548|5546|5540|730
1613677910000|2021-02-18 19:51:50|5550|5541|5550|5540|5550|5541|5549|5540|100
1613677920000|2021-02-18 19:52:00|5549|5541|5545|5535|5550|5541|5541|5534|1020
1613677930000|2021-02-18 19:52:10|5544|5536|5545|5535|5545|5536|5544|5535|700
1613677940000|2021-02-18 19:52:20|5544|5533|5545|5533|5545|5535|5540|5533|4627
1613677950000|2021-02-18 19:52:30|5544||5545||5545||5543||0
1613677960000|2021-02-18 19:52:40||5534||5534||5535||5533|300
1613677970000|2021-02-18 19:52:50|5544|5535|5542|5534|5545|5535|5539|5533|696
1613677980000|2021-02-18 19:53:00|5540|5533|5541|5533|5541|5533|5540|5533|2500
1613677990000|2021-02-18 19:53:10|5538|5534|5541|5535|5541|5535|5534|5534|400
1613678010000|2021-02-18 19:53:30|5545|5536|5545|5537|5545|5537|5541|5535|625
1613678020000|2021-02-18 19:53:40|5541|5536|5541|5533|5542|5536|5534|5533|2856
1613678030000|2021-02-18 19:53:50|||||||||100
1613678040000|2021-02-18 19:54:00|5539||5541||5541||5539||100
1613678050000|2021-02-18 19:54:10|||||||||100
1613678060000|2021-02-18 19:54:20|5534||5541||5541||5534||2209
1613678070000|2021-02-18 19:54:30||5534||5533||5534||5533|1600
1613678080000|2021-02-18 19:54:40|5543|5540|5542|5540|5543|5541|5542|5540|1700
1613678090000|2021-02-18 19:54:50|5541|5541|5547|5540|5547|5541|5541|5540|2036
1613678100000|2021-02-18 19:55:00|5545||5547||5547||5545||200
1613678110000|2021-02-18 19:55:10|||||||||100
1613678120000|2021-02-18 19:55:20|5550|5541|5550|5542|5550|5542|5550|5541|549
1613678130000|2021-02-18 19:55:30|5549|5541|5541|5540|5549|5541|5541|5540|1976
1613678140000|2021-02-18 19:55:40|||||||||300
1613678150000|2021-02-18 19:55:50|5542|5541|5549|5541|5549|5541|5542|5541|1568
1613678180000|2021-02-18 19:56:20|||||||||200
1613678200000|2021-02-18 19:56:40|||||||||400
1613678210000|2021-02-18 19:56:50|5548|5542|5549|5542|5549|5542|5546|5541|900
1613678230000|2021-02-18 19:57:10|5548|5541|5541|5540|5548|5541|5541|5540|1844
1613678240000|2021-02-18 19:57:20|5542||5542||5542||5541||4745
1613678250000|2021-02-18 19:57:30|5541|5541|5548|5540|5548|5541|5541|5540|961
1613678260000|2021-02-18 19:57:40|5547||5548||5548||5547||200
1613678280000|2021-02-18 19:58:00|5551|5541|5560|5552|5561|5552|5550|5541|500
1613678290000|2021-02-18 19:58:10|5563|5553|5564|5552|5564|5554|5563|5552|0
1613678300000|2021-02-18 19:58:20|5563|5553|5561|5552|5563|5553|5558|5552|738
1613678310000|2021-02-18 19:58:30|5560|5551|5558|5548|5560|5551|5556|5547|0
1613678320000|2021-02-18 19:58:40|5557|5549|5558|5552|5558|5552|5557|5548|0
1613678330000|2021-02-18 19:58:50|5557|5548|5558|5547|5558|5549|5556|5547|500
1613678340000|2021-02-18 19:59:00|5557|5549|5561|5553|5561|5553|5557|5547|300
1613678350000|2021-02-18 19:59:10|5560||5561||5561||5560||600
1613678360000|2021-02-18 19:59:20|5562|5554|5566|5554|5566|5554|5561|5554|964
1613678370000|2021-02-18 19:59:30|5571|5559|5562|5558|5571|5560|5562|5558|100
1613678380000|2021-02-18 19:59:40|5563|5557|5549|5533|5566|5557|5543|5529|11965
1613678390000|2021-02-18 19:59:50|5548|5534|5548|5535|5548|5536|5548|5534|0
1613678400000|2021-02-18 20:00:00|5547|5536|5546|5535|5548|5544|5544|5535|500
1613678410000|2021-02-18 20:00:10|5545|5536|5546|5535|5546|5536|5545|5535|1000
1613678420000|2021-02-18 20:00:20||5536||5539||5539||5535|500
1613678430000|2021-02-18 20:00:30|5545|5537|5546|5538|5546|5538|5544|5536|700
1613678440000|2021-02-18 20:00:40|5545|5535|5529|5522|5546|5535|5529|5522|2361
1613678450000|2021-02-18 20:00:50|5530|5521|5533|5523|5533|5523|5522|5520|1797
1613678460000|2021-02-18 20:01:00|5532|5524|5534|5527|5536|5527|5532|5523|1523
1613678470000|2021-02-18 20:01:10|||||||||100
1613678480000|2021-02-18 20:01:20|5536|5528|5538|5529|5538|5530|5529|5528|673
1613678490000|2021-02-18 20:01:30|5537|5530|5541|5531|5541|5531|5537|5530|1614
1613678500000|2021-02-18 20:01:40|5540|5532|5541|5534|5541|5534|5540|5531|1000
1613678510000|2021-02-18 20:01:50|5535||5541||5541||5535||200
1613678520000|2021-02-18 20:02:00|5543|5536|5547|5537|5547|5537|5542|5534|1000
1613678530000|2021-02-18 20:02:10|5546|5538|5547|5539|5547|5539|5544|5537|1800
1613678540000|2021-02-18 20:02:20|5546|5540|5536|5532|5547|5540|5536|5530|1007
1613678550000|2021-02-18 20:02:30|5531|5530|5536|5529|5536|5530|5531|5525|720
1613678560000|2021-02-18 20:02:40|5535||5536||5536||5535||1650
1613678570000|2021-02-18 20:02:50|5530|5527|5536|5530|5536|5530|5530|5527|100
1613678580000|2021-02-18 20:03:00|5535|5529|5536|5527|5536|5529|5527|5523|1900
1613678590000|2021-02-18 20:03:10||5530||5530||5530||5530|0
1613678600000|2021-02-18 20:03:20|5531|5529|5541|5531|5541|5531|5528|5523|3391
1613678610000|2021-02-18 20:03:30|5540||5541||5541||5540||300
1613678620000|2021-02-18 20:03:40|5540|5532|5540|5530|5540|5532|5533|5530|100
1613678630000|2021-02-18 20:03:50||5531||5530||5531||5530|0
1613678640000|2021-02-18 20:04:00|5537|5524|5540|5532|5540|5532|5530|5524|1098
1613678650000|2021-02-18 20:04:10|5533|5531|5535|5521|5535|5531|5525|5520|450
1613678660000|2021-02-18 20:04:20|5534|5522|5534|5522|5534|5523|5533|5522|949
1613678670000|2021-02-18 20:04:30|5525|5523|5532|5514|5535|5523|5522|5512|1590
1613678680000|2021-02-18 20:04:40|5531|5515|5530|5516|5531|5517|5529|5515|200
1613678690000|2021-02-18 20:04:50|5529|5513|5522|5514|5529|5515|5522|5513|1350
1613678700000|2021-02-18 20:05:00|5521||5521||5522||5515||1127
1613678710000|2021-02-18 20:05:10|5522|5515|5522|5514|5522|5515|5520|5514|525
1613678720000|2021-02-18 20:05:20|5521|5506|5520|5510|5522|5511|5511|5506|2690
1613678730000|2021-02-18 20:05:30|5519|5511|5522|5510|5522|5511|5518|5510|3130
1613678740000|2021-02-18 20:05:40|5521|5511|5522|5511|5522|5512|5521|5511|1467
1613678750000|2021-02-18 20:05:50|5521|5512|5522|5513|5523|5513|5520|5511|400
1613678760000|2021-02-18 20:06:00||5514||5513||5514||5513|701
1613678770000|2021-02-18 20:06:10|5521|5514|5522|5515|5522|5515|5518|5513|531
1613678780000|2021-02-18 20:06:20||5517||5517||5517||5517|100
1613678790000|2021-02-18 20:06:30|5521|5516|5521|5515|5521|5516|5520|5515|1186
1613678800000|2021-02-18 20:06:40|5523|5516|5525|5519|5525|5519|5523|5515|1047
1613678820000|2021-02-18 20:07:00|5526||5525||5526||5523||600
1613678830000|2021-02-18 20:07:10|5526|5518|5523|5514|5526|5518|5516|5510|6000
1613678840000|2021-02-18 20:07:20|5524|5515|5524|5517|5524|5519|5524|5514|4400
1613678850000|2021-02-18 20:07:30|5528|5519|5528|5519|5528|5521|5527|5519|400
1613678860000|2021-02-18 20:07:40|5527|5520|5525|5519|5528|5520|5525|5519|1600
1613678870000|2021-02-18 20:07:50|||||||||1100
1613678880000|2021-02-18 20:08:00|5526|5520|5528|5520|5528|5520|5526|5520|500
1613678890000|2021-02-18 20:08:10|5527|5518|5526|5514|5528|5518|5524|5514|1446
1613678900000|2021-02-18 20:08:20|5525|5515|5526|5514|5526|5515|5525|5514|125
1613678910000|2021-02-18 20:08:30|5524|5515|5524|5518|5524|5518|5524|5514|600
1613678920000|2021-02-18 20:08:40|5526|5519|5528|5519|5528|5520|5526|5519|300
1613678930000|2021-02-18 20:08:50||5520||5519||5520||5519|100
1613678940000|2021-02-18 20:09:00|5527|5520|5528|5517|5528|5520|5527|5516|524
1613678950000|2021-02-18 20:09:10|5527|5518|5527|5516|5527|5518|5524|5516|200
1613678960000|2021-02-18 20:09:20||5517||5522||5522||5516|775
1613678970000|2021-02-18 20:09:30|5529|5524|5526|5517|5534|5524|5525|5516|1519
1613678980000|2021-02-18 20:09:40|5527|5518|5527|5517|5527|5518|5527|5517|0
1613678990000|2021-02-18 20:09:50||5518||5517||5518||5517|300
1613679000000|2021-02-18 20:10:00|5525|5516|5516|5510|5525|5516|5514|5510|2929
1613679010000|2021-02-18 20:10:10|||||||||1150
1613679020000|2021-02-18 20:10:20|5511|5505|5513|5512|5516|5512|5508|5505|964
1613679030000|2021-02-18 20:10:30|5516|5509|5515|5506|5516|5510|5513|5506|1430
1613679040000|2021-02-18 20:10:40|5516|5507|5516|5506|5516|5508|5508|5505|178
1613679050000|2021-02-18 20:10:50|5515|5507|5516|5505|5516|5507|5515|5505|0
1613679060000|2021-02-18 20:11:00|5515|5502|5515|5502|5516|5505|5515|5502|300
1613679070000|2021-02-18 20:11:10|5514|5503|5515|5503|5515|5504|5514|5503|1510
1613679080000|2021-02-18 20:11:20|5514|5511|5515|5505|5515|5511|5514|5502|520
1613679090000|2021-02-18 20:11:30|5514|5506|5509|5502|5515|5507|5505|5502|600
1613679100000|2021-02-18 20:11:40|5506|5501|5507|5500|5509|5501|5505|5500|4559
1613679110000|2021-02-18 20:11:50|5501|5501|5507|5501|5510|5504|5501|5501|6305
1613679120000|2021-02-18 20:12:00|5510|5502|5503|5501|5510|5503|5503|5501|3194
1613679130000|2021-02-18 20:12:10|5504||5504||5504||5504||600
1613679140000|2021-02-18 20:12:20|5503|5500|5498|5488|5504|5500|5496|5488|6707
1613679150000|2021-02-18 20:12:30|5497|5489|5497|5488|5498|5489|5497|5488|200
1613679160000|2021-02-18 20:12:40|5493|5484|5493|5484|5493|5485|5491|5481|200
1613679170000|2021-02-18 20:12:50|5490|5481|5489|5481|5493|5482|5482|5481|700
1613679180000|2021-02-18 20:13:00|5490|5482|5493|5487|5493|5487|5490|5482|3595
1613679190000|2021-02-18 20:13:10|5495|5488|5497|5489|5497|5489|5495|5488|628
1613679200000|2021-02-18 20:13:20|5496|5488|5502|5495|5502|5495|5496|5488|7469
1613679210000|2021-02-18 20:13:30|||||||||810
1613679220000|2021-02-18 20:13:40|||||||||2550
1613679230000|2021-02-18 20:13:50|||||||||100
1613679240000|2021-02-18 20:14:00|5500|5497|5500|5495|5502|5497|5499|5495|5246
1613679250000|2021-02-18 20:14:10|5499|5485|5496|5481|5499|5486|5491|5480|938
1613679260000|2021-02-18 20:14:20|5495|5480|5496|5486|5496|5489|5495|5480|300
1613679270000|2021-02-18 20:14:30|5495|5487|5496|5486|5496|5487|5495|5486|100
1613679280000|2021-02-18 20:14:40|5495||5493||5496||5493||1100
1613679290000|2021-02-18 20:14:50|5492|5485|5493|5485|5493|5485|5492|5485|850
1613679300000|2021-02-18 20:15:00|5492|5486|5492|5486|5492|5486|5492|5485|808
1613679310000|2021-02-18 20:15:10|||||||||450
1613679320000|2021-02-18 20:15:20|5493|5489|5496|5487|5496|5489|5493|5486|1200
1613679330000|2021-02-18 20:15:30|5499|5488|5501|5494|5501|5494|5499|5487|1185
1613679340000|2021-02-18 20:15:40|||||||||700
1613679350000|2021-02-18 20:15:50|5500||5501||5501||5500||600
1613679360000|2021-02-18 20:16:00|||||||||430
1613679370000|2021-02-18 20:16:10||5495||5495||5495||5495|0
1613679380000|2021-02-18 20:16:20|5499|5496|5500|5495|5501|5498|5497|5495|1500
1613679390000|2021-02-18 20:16:30|||||||||100
1613679400000|2021-02-18 20:16:40|||||||||1100
1613679410000|2021-02-18 20:16:50|5498|5496|5501|5496|5501|5498|5498|5496|3800
1613679420000|2021-02-18 20:17:00|5499|5497|5501|5495|5501|5497|5499|5495|575
1613679430000|2021-02-18 20:17:10|5500||5501||5501||5500||1000
1613679440000|2021-02-18 20:17:20|5500|5496|5500|5495|5501|5496|5500|5495|646
1613679450000|2021-02-18 20:17:30|5498|5493|5500|5493|5500|5494|5494|5493|1300
1613679460000|2021-02-18 20:17:40|5498|5496|5500|5496|5501|5496|5498|5496|800
1613679470000|2021-02-18 20:17:50|5499|5493|5500|5493|5501|5494|5499|5493|400
1613679480000|2021-02-18 20:18:00|5501|5494|5501|5494|5501|5494|5500|5493|2500
1613679490000|2021-02-18 20:18:10|5502|5495|5505|5496|5505|5498|5501|5495|1227
1613679500000|2021-02-18 20:18:20|5504|5497|5504|5496|5505|5497|5503|5496|220
1613679510000|2021-02-18 20:18:30|5503|5497|5504|5497|5504|5497|5502|5496|0
1613679520000|2021-02-18 20:18:40|5503|5490|5501|5490|5504|5498|5497|5490|1500
1613679530000|2021-02-18 20:18:50|5498|5492|5498|5491|5498|5494|5498|5490|300
1613679540000|2021-02-18 20:19:00|||||||||300
1613679550000|2021-02-18 20:19:10|5496|5492|5498|5493|5498|5495|5496|5492|2000
1613679560000|2021-02-18 20:19:20|5500|5494|5498|5494|5500|5494|5498|5494|100
1613679570000|2021-02-18 20:19:30|5500|5496|5504|5500|5504|5500|5500|5496|735
1613679580000|2021-02-18 20:19:40|5499|5499|5489|5480|5504|5499|5487|5480|9791
1613679590000|2021-02-18 20:19:50|||||||||1200
1613679600000|2021-02-18 20:20:00||5481||5481||5482||5480|400
1613679610000|2021-02-18 20:20:10||5482||5481||5482||5481|300
1613679620000|2021-02-18 20:20:20||5482||5482||5482||5482|115
1613679630000|2021-02-18 20:20:30|5488|5480|5482|5475|5488|5480|5476|5475|4319
1613679640000|2021-02-18 20:20:40|5483|5476|5482|5477|5488|5480|5482|5476|600
1613679650000|2021-02-18 20:20:50|5481|5476|5481|5477|5482|5477|5481|5476|3143
1613679660000|2021-02-18 20:21:00|5480|5476|5477|5472|5480|5476|5477|5471|1113
1613679670000|2021-02-18 20:21:10|5476|5471|5468|5460|5476|5471|5468|5460|13117
1613679680000|2021-02-18 20:21:20|5467|5461|5467|5461|5467|5461|5467|5458|2250
1613679690000|2021-02-18 20:21:30|5475|5462|5475|5465|5475|5466|5475|5462|2000
1613679700000|2021-02-18 20:21:40|5472|5466|5475|5466|5475|5467|5472|5466|1400
1613679710000|2021-02-18 20:21:50|5474||5475||5475||5474||100
1613679720000|2021-02-18 20:22:00||5470||5471||5471||5470|818
1613679730000|2021-02-18 20:22:10|5473|5470|5473|5466|5473|5470|5473|5465|344
1613679740000|2021-02-18 20:22:20|5472||5473||5473||5472||0
1613679750000|2021-02-18 20:22:30|5475|5472|5482|5474|5482|5474|5474|5466|6608
1613679760000|2021-02-18 20:22:40|5481|5473|5482|5474|5482|5474|5481|5473|0
1613679770000|2021-02-18 20:22:50|5475|5473|5480|5474|5480|5474|5474|5469|2863
1613679780000|2021-02-18 20:23:00|||||||||600
1613679790000|2021-02-18 20:23:10|5482|5475|5482|5479|5482|5479|5482|5475|638
1613679800000|2021-02-18 20:23:20|||||||||1600
1613679810000|2021-02-18 20:23:30|5480||5482||5482||5480||455
1613679820000|2021-02-18 20:23:40|5484|5480|5486|5480|5492|5483|5484|5479|2296
1613679830000|2021-02-18 20:23:50|5485||5484||5486||5484||0
1613679840000|2021-02-18 20:24:00|||||||||2410
1613679850000|2021-02-18 20:24:10|5485|5481|5484|5480|5487|5484|5484|5480|1321
1613679860000|2021-02-18 20:24:20||5479||5479||5479||5479|0
1613679870000|2021-02-18 20:24:30|5482|5482|5484|5479|5484|5482|5482|5479|600
1613679880000|2021-02-18 20:24:40|5483|5478|5480|5475|5484|5479|5479|5469|2884
1613679890000|2021-02-18 20:24:50|5479|5473|5478|5470|5479|5473|5478|5470|1476
1613679900000|2021-02-18 20:25:00|5477|5469|5474|5462|5477|5469|5461|5455|5419
1613679910000|2021-02-18 20:25:10|5476|5463|5475|5462|5476|5463|5473|5462|450
1613679920000|2021-02-18 20:25:20|5474|5463|5475|5464|5475|5464|5474|5463|1600
1613679930000|2021-02-18 20:25:30|5474|5465|5474|5465|5475|5466|5474|5465|100
1613679940000|2021-02-18 20:25:40|5475|5466|5475|5465|5475|5466|5474|5465|100
1613679950000|2021-02-18 20:25:50|5474|5466|5483|5474|5483|5474|5474|5465|2200
1613679960000|2021-02-18 20:26:00|5482|5475|5483|5475|5483|5476|5482|5475|1693
1613679970000|2021-02-18 20:26:10|5482|5476|5476|5463|5483|5476|5476|5462|4995
1613679980000|2021-02-18 20:26:20|5475||5475||5475||5474||700
1613679990000|2021-02-18 20:26:30|5474|5465|5475|5466|5475|5467|5474|5465|320
1613680000000|2021-02-18 20:26:40|5474|5467|5481|5476|5482|5476|5474|5466|3900
1613680010000|2021-02-18 20:26:50|5482|5475|5480|5475|5482|5475|5479|5475|600
1613680020000|2021-02-18 20:27:00|5481|5473|5479|5472|5481|5473|5477|5471|2100
1613680030000|2021-02-18 20:27:10|5478|5473|5478|5473|5479|5473|5478|5473|350
1613680040000|2021-02-18 20:27:20|5479|5475|5479|5474|5480|5476|5478|5474|700
1613680060000|2021-02-18 20:27:40|5478|5476|5478|5474|5479|5476|5478|5474|700
1613680070000|2021-02-18 20:27:50|5479|5475|5488|5478|5488|5479|5479|5475|4290
1613680080000|2021-02-18 20:28:00|5492|5479|5492|5478|5492|5479|5491|5478|100
1613680090000|2021-02-18 20:28:10|5488|5479|5491|5482|5492|5483|5488|5478|600
1613680100000|2021-02-18 20:28:20|5490|5483|5492|5482|5492|5483|5490|5482|100
1613680110000|2021-02-18 20:28:30|5491|5483|5491|5484|5492|5484|5491|5482|1410
1613680120000|2021-02-18 20:28:40|5490||5490||5491||5490||300
1613680130000|2021-02-18 20:28:50||5486||5486||5486||5486|600
1613680140000|2021-02-18 20:29:00|5489|5484|5485|5476|5489|5484|5485|5476|711
1613680150000|2021-02-18 20:29:10|5482|5477|5478|5470|5482|5477|5477|5470|401
1613680160000|2021-02-18 20:29:20|5477|5471|5475|5467|5478|5471|5475|5467|400
1613680170000|2021-02-18 20:29:30|5474|5466|5475|5466|5475|5467|5474|5466|1500
1613680180000|2021-02-18 20:29:40|5474|5467|5473|5466|5475|5468|5473|5466|540
1613680190000|2021-02-18 20:29:50|5470|5467|5473|5468|5473|5468|5470|5466|750
1613680200000|2021-02-18 20:30:00|5475|5469|5477|5474|5477|5475|5475|5469|1656
1613680210000|2021-02-18 20:30:10|5475|5475|5483|5473|5486|5479|5475|5473|1228
1613680220000|2021-02-18 20:30:20|5482|5474|5483|5473|5483|5474|5482|5473|500
1613680230000|2021-02-18 20:30:30|5482|5479|5483|5474|5483|5479|5475|5473|1154
1613680240000|2021-02-18 20:30:40|5482|5475|5483|5474|5483|5475|5482|5474|632
1613680250000|2021-02-18 20:30:50|5479|5476|5474|5473|5483|5476|5474|5473|1384
1613680260000|2021-02-18 20:31:00|5475|5474|5480|5474|5480|5474|5475|5474|1400
1613680270000|2021-02-18 20:31:10|5475|5473|5477|5471|5481|5475|5471|5469|4105
1613680280000|2021-02-18 20:31:20|||||||||700
1613680290000|2021-02-18 20:31:30|5472|5470|5476|5471|5476|5471|5466|5465|6050
1613680300000|2021-02-18 20:31:40|5475|5469|5470|5464|5475|5469|5470|5464|1881
1613680310000|2021-02-18 20:31:50|5465|5461|5461|5460|5465|5461|5461|5460|4057
1613680320000|2021-02-18 20:32:00|5459|5458|5459|5453|5459|5458|5451|5450|8650
1613680330000|2021-02-18 20:32:10|5462|5456|5460|5454|5462|5456|5458|5453|1674
1613680340000|2021-02-18 20:32:20|5455|5453|5452|5442|5455|5453|5443|5441|12186
1613680350000|2021-02-18 20:32:30|5451|5443|5450|5443|5453|5444|5444|5442|2976
1613680360000|2021-02-18 20:32:40|5449|5444|5450|5443|5450|5444|5449|5443|700
1613680370000|2021-02-18 20:32:50|5449|5441|5448|5441|5449|5442|5447|5441|650
1613680380000|2021-02-18 20:33:00|5449|5440|5446|5440|5449|5443|5441|5440|5300
1613680390000|2021-02-18 20:33:10|5441|5441|5446|5440|5446|5441|5441|5440|1268
1613680400000|2021-02-18 20:33:20|5445||5445||5445||5445||396
1613680410000|2021-02-18 20:33:30|5446|5441|5450|5443|5450|5448|5443|5441|6164
1613680420000|2021-02-18 20:33:40|5449|5444|5450|5445|5450|5445|5449|5443|732
1613680430000|2021-02-18 20:33:50|||||||||515
1613680440000|2021-02-18 20:34:00|5455|5447|5455|5449|5461|5450|5450|5447|2800
1613680450000|2021-02-18 20:34:10|5461|5450|5459|5450|5461|5450|5458|5449|250
1613680460000|2021-02-18 20:34:20|5458|5451|5459|5450|5459|5451|5458|5450|0
1613680470000|2021-02-18 20:34:30||5453||5453||5453||5453|200
1613680480000|2021-02-18 20:34:40|5460|5455|5464|5458|5464|5458|5460|5455|650
1613680490000|2021-02-18 20:34:50||5459||5459||5459||5459|300
1613680500000|2021-02-18 20:35:00|5470|5460|5470|5465|5470|5465|5468|5460|1280
1613680510000|2021-02-18 20:35:10|5471|5466|5467|5462|5473|5466|5467|5461|1403
1613680520000|2021-02-18 20:35:20|5466|5461|5464|5460|5466|5461|5463|5460|1290
1613680530000|2021-02-18 20:35:30|5466|5461|5466|5461|5466|5461|5466|5461|714
1613680540000|2021-02-18 20:35:40|5465|5465|5470|5465|5471|5465|5465|5461|1999
1613680550000|2021-02-18 20:35:50|5471|5466|5475|5468|5476|5469|5471|5466|300
1613680560000|2021-02-18 20:36:00|5474|5469|5485|5473|5486|5476|5474|5468|800
1613680570000|2021-02-18 20:36:10|5484|5474|5485|5473|5485|5474|5484|5473|0
1613680580000|2021-02-18 20:36:20|5484|5474|5480|5473|5485|5474|5479|5473|200
1613680590000|2021-02-18 20:36:30|5479|5474|5479|5473|5479|5479|5479|5472|736
1613680600000|2021-02-18 20:36:40|5480|5474|5480|5473|5480|5474|5479|5473|300
1613680610000|2021-02-18 20:36:50|5479|5474|5480|5473|5480|5476|5479|5473|400
1613680620000|2021-02-18 20:37:00|5479|5474|5480|5474|5480|5474|5479|5473|300
1613680630000|2021-02-18 20:37:10|5479|5473|5475|5470|5479|5475|5473|5469|2602
1613680640000|2021-02-18 20:37:20|5479|5469|5478|5469|5479|5470|5477|5469|1094
1613680650000|2021-02-18 20:37:30|5477|5470|5478|5470|5478|5470|5477|5469|550
1613680660000|2021-02-18 20:37:40|5477|5471|5478|5470|5478|5471|5477|5470|400
1613680670000|2021-02-18 20:37:50|5474|5469|5475|5469|5476|5475|5474|5468|1847
1613680680000|2021-02-18 20:38:00|5474|5468|5472|5468|5475|5468|5470|5465|1899
1613680690000|2021-02-18 20:38:10|5471|5467|5470|5464|5472|5467|5465|5461|7685
1613680700000|2021-02-18 20:38:20|5469|5462|5468|5461|5469|5462|5467|5461|500
1613680710000|2021-02-18 20:38:30|5465|5462|5461|5456|5465|5462|5460|5454|1898
1613680720000|2021-02-18 20:38:40|5459|5457|5465|5458|5465|5458|5459|5457|596
1613680730000|2021-02-18 20:38:50|5468|5459|5468|5460|5468|5461|5467|5458|615
1613680740000|2021-02-18 20:39:00||5461||5464||5464||5460|500
1613680750000|2021-02-18 20:39:10|5469|5466|5475|5467|5475|5469|5469|5466|857
1613680760000|2021-02-18 20:39:20|5474|5466|5471|5464|5475|5467|5469|5464|5504
1613680770000|2021-02-18 20:39:30|5470|5465|5470|5464|5470|5465|5469|5460|603
1613680780000|2021-02-18 20:39:40|5463|5462|5471|5463|5475|5464|5463|5460|800
1613680790000|2021-02-18 20:39:50|5469|5462|5468|5461|5469|5464|5467|5460|184
1613680800000|2021-02-18 20:40:00|5469|5461|5475|5459|5475|5461|5465|5459|221
1613680810000|2021-02-18 20:40:10|5469|5456|5469|5460|5469|5460|5468|5456|900
1613680820000|2021-02-18 20:40:20|5466|5459|5461|5453|5467|5460|5459|5452|0
1613680830000|2021-02-18 20:40:30|5460|5452|5461|5453|5461|5453|5460|5452|299
1613680840000|2021-02-18 20:40:40|5460|5452|5460|5452|5461|5453|5460|5452|405
1613680850000|2021-02-18 20:40:50|5461|5453|5459|5453|5461|5454|5455|5452|481
1613680860000|2021-02-18 20:41:00|5458|5452|5469|5455|5469|5455|5458|5452|682
1613680870000|2021-02-18 20:41:10|5468|5454|5468|5455|5469|5456|5468|5454|3660
1613680880000|2021-02-18 20:41:20|5469|5456|5460|5454|5469|5456|5460|5454|387
1613680890000|2021-02-18 20:41:30|5459|5453|5460|5454|5460|5454|5459|5453|370
1613680900000|2021-02-18 20:41:40|5459|5453|5469|5462|5470|5462|5459|5453|220
1613680910000|2021-02-18 20:41:50|5470|5463|5473|5459|5474|5463|5469|5456|455
1613680920000|2021-02-18 20:42:00|5474|5460|5473|5459|5474|5460|5473|5459|200
1613680930000|2021-02-18 20:42:10|5474|5460|5474|5460|5474|5460|5473|5460|403
1613680940000|2021-02-18 20:42:20|5473|5461|5476|5460|5477|5461|5473|5460|749
1613680950000|2021-02-18 20:42:30|5477|5461|5471|5461|5477|5461|5470|5460|100
1613680960000|2021-02-18 20:42:40|5470|5460|5469|5460|5471|5461|5469|5460|150
1613680970000|2021-02-18 20:42:50|5470|5461|5474|5462|5474|5462|5469|5460|100
1613680980000|2021-02-18 20:43:00|5473|5463|5474|5461|5474|5464|5468|5459|219
1613680990000|2021-02-18 20:43:10|5473|5463|5469|5463|5478|5463|5469|5460|1800
1613681000000|2021-02-18 20:43:20|5470|5464|5474|5465|5474|5465|5469|5462|850
1613681010000|2021-02-18 20:43:30|5473|5464|5474|5465|5474|5465|5473|5464|100
1613681020000|2021-02-18 20:43:40|5473|5464|5474|5468|5474|5468|5473|5464|0
1613681030000|2021-02-18 20:43:50|5473|5467|5476|5467|5482|5469|5472|5466|170
1613681040000|2021-02-18 20:44:00|5475|5468|5481|5467|5482|5468|5475|5467|0
1613681050000|2021-02-18 20:44:10|5482|5468|5481|5468|5482|5469|5474|5466|0
1613681060000|2021-02-18 20:44:20|5475|5469|5476|5467|5482|5469|5470|5465|2070
1613681070000|2021-02-18 20:44:30|5475|5466|5473|5464|5482|5467|5473|5460|529
1613681080000|2021-02-18 20:44:40|5474|5465|5474|5469|5474|5469|5473|5460|300
1613681090000|2021-02-18 20:44:50|5473|5468|5479|5467|5479|5468|5467|5462|1338
1613681100000|2021-02-18 20:45:00|5478|5466|5484|5473|5484|5473|5473|5466|580
1613681110000|2021-02-18 20:45:10|5483|5472|5481|5473|5487|5474|5477|5472|901
1613681120000|2021-02-18 20:45:20|5488|5474|5482|5475|5488|5476|5482|5473|732
1613681130000|2021-02-18 20:45:30|5483|5476|5488|5471|5488|5476|5481|5470|302
1613681140000|2021-02-18 20:45:40|5487|5470|5483|5476|5487|5476|5482|5470|300
1613681150000|2021-02-18 20:45:50|5481|5472|5479|5474|5481|5475|5478|5472|1001
1613681160000|2021-02-18 20:46:00|5478|5476|5481|5476|5485|5476|5476|5470|550
1613681170000|2021-02-18 20:46:10|5478|5475|5477|5472|5478|5475|5477|5471|0
1613681180000|2021-02-18 20:46:20|5478|5473|5477|5470|5478|5473|5477|5470|125
1613681190000|2021-02-18 20:46:30|5478|5471|5479|5473|5480|5475|5476|5470|625
1613681200000|2021-02-18 20:46:40|5480|5474|5479|5473|5480|5474|5478|5472|0
1613681210000|2021-02-18 20:46:50|5478|5471|5476|5471|5479|5472|5476|5471|200
1613681220000|2021-02-18 20:47:00|5477|5472|5480|5473|5481|5474|5476|5471|900
1613681230000|2021-02-18 20:47:10|5481|5475|5481|5475|5497|5485|5481|5474|2472
1613681240000|2021-02-18 20:47:20|5488|5473|5480|5474|5488|5475|5480|5472|0
1613681250000|2021-02-18 20:47:30|5481|5475|5487|5474|5488|5477|5480|5468|1011
1613681260000|2021-02-18 20:47:40|5488|5477|5485|5476|5488|5477|5485|5476|1100
1613681270000|2021-02-18 20:47:50|5486|5477|5485|5477|5493|5480|5484|5476|205
1613681280000|2021-02-18 20:48:00|5484|5476|5473|5464|5493|5478|5469|5464|2901
1613681290000|2021-02-18 20:48:10|5466|5465|5476|5456|5481|5465|5461|5456|300
1613681300000|2021-02-18 20:48:20|5477|5457|5467|5459|5477|5459|5466|5456|482
1613681310000|2021-02-18 20:48:30|5466|5458|5454|5445|5467|5459|5451|5445|364
1613681320000|2021-02-18 20:48:40|5467|5446|5441|5429|5467|5446|5440|5429|784
1613681330000|2021-02-18 20:48:50|5461|5430|5444|5433|5461|5434|5435|5429|946
1613681340000|2021-02-18 20:49:00|5445|5434|5442|5434|5445|5436|5442|5433|1600
1613681350000|2021-02-18 20:49:10|5441|5435|5446|5423|5446|5436|5426|5422|2858
1613681360000|2021-02-18 20:49:20|5421|5416|5420|5415|5446|5420|5416|5410|678
1613681370000|2021-02-18 20:49:30|5421|5416|5443|5418|5443|5418|5415|5410|650
1613681380000|2021-02-18 20:49:40|5442|5417|5434|5411|5443|5420|5418|5410|3950
1613681390000|2021-02-18 20:49:50|5435|5412|5455|5419|5456|5420|5425|5412|300
1613681400000|2021-02-18 20:50:00|5456|5420|5421|5415|5456|5438|5421|5412|897
1613681410000|2021-02-18 20:50:10|5422|5416|5419|5413|5443|5418|5415|5409|1570
1613681420000|2021-02-18 20:50:20|5418|5412|5438|5412|5438|5416|5413|5407|1268
1613681430000|2021-02-18 20:50:30|5437|5411|5425|5420|5438|5420|5413|5411|1100
1613681440000|2021-02-18 20:50:40|5426|5421|5421|5415|5429|5422|5421|5414|1500
1613681450000|2021-02-18 20:50:50|5422|5414|5418|5412|5438|5419|5417|5411|400
1613681460000|2021-02-18 20:51:00|5417|5411|5426|5419|5433|5419|5417|5411|0
1613681470000|2021-02-18 20:51:10|5425|5418|5435|5414|5435|5418|5420|5413|0
1613681480000|2021-02-18 20:51:20|5434|5418|5418|5411|5435|5418|5418|5411|450
1613681490000|2021-02-18 20:51:30|5419|5412|5430|5418|5435|5418|5417|5411|2240
1613681500000|2021-02-18 20:51:40|5431|5419|5430|5422|5431|5422|5430|5419|1943
1613681510000|2021-02-18 20:51:50|5431|5421|5431|5421|5431|5421|5430|5420|1200
1613681520000|2021-02-18 20:52:00|5430|5420|5431|5425|5431|5425|5430|5420|574
1613681530000|2021-02-18 20:52:10|5430|5424|5430|5424|5431|5425|5430|5423|549
1613681540000|2021-02-18 20:52:20|5431|5425|5431|5411|5431|5427|5423|5406|3000
1613681550000|2021-02-18 20:52:30|5430|5410|5425|5418|5431|5423|5424|5410|250
1613681560000|2021-02-18 20:52:40|5426|5419|5421|5414|5428|5419|5420|5413|204
1613681570000|2021-02-18 20:52:50|5420|5413|5420|5415|5421|5416|5420|5413|410
1613681580000|2021-02-18 20:53:00|5423|5414|5425|5419|5426|5420|5422|5414|3900
1613681590000|2021-02-18 20:53:10|5426|5420|5426|5421|5426|5421|5425|5419|1600
1613681600000|2021-02-18 20:53:20|5425|5420|5426|5421|5426|5421|5425|5420|111
1613681610000|2021-02-18 20:53:30|5425|5420|5426|5421|5426|5421|5425|5419|1979
1613681620000|2021-02-18 20:53:40|5429|5422|5439|5427|5444|5428|5428|5421|0
1613681630000|2021-02-18 20:53:50|5440|5428|5443|5428|5444|5429|5439|5427|870
1613681640000|2021-02-18 20:54:00|5444|5429|5435|5428|5444|5429|5431|5427|500
1613681650000|2021-02-18 20:54:10|5436|5429|5449|5437|5449|5437|5435|5429|638
1613681660000|2021-02-18 20:54:20|5448|5436|5437|5428|5451|5441|5436|5428|1070
1613681670000|2021-02-18 20:54:30|5438|5429|5451|5430|5451|5430|5438|5428|300
1613681680000|2021-02-18 20:54:40|5450|5429|5450|5436|5451|5437|5437|5429|1822
1613681690000|2021-02-18 20:54:50|5451|5437|5451|5439|5451|5439|5450|5436|316
1613681700000|2021-02-18 20:55:00|5450|5438|5455|5450|5456|5451|5450|5438|552
1613681710000|2021-02-18 20:55:10|5456|5451|5456|5448|5456|5451|5455|5447|250
1613681720000|2021-02-18 20:55:20|5455|5447|5455|5441|5456|5449|5455|5430|3075
1613681730000|2021-02-18 20:55:30|5456|5442|5456|5446|5456|5450|5455|5441|808
1613681740000|2021-02-18 20:55:40|5455|5445|5467|5455|5467|5455|5455|5445|1470
1613681750000|2021-02-18 20:55:50|5466|5454|5468|5462|5468|5462|5466|5454|801
1613681760000|2021-02-18 20:56:00|5467|5461|5479|5464|5479|5464|5467|5454|0
1613681770000|2021-02-18 20:56:10|5478|5463|5471|5464|5479|5465|5467|5463|1569
1613681780000|2021-02-18 20:56:20|5470|5465|5478|5461|5478|5469|5468|5461|1050
1613681790000|2021-02-18 20:56:30|5479|5462|5478|5464|5479|5464|5478|5461|738
1613681800000|2021-02-18 20:56:40|5479|5465|5469|5465|5479|5466|5469|5464|210
1613681810000|2021-02-18 20:56:50|5470|5466|5465|5453|5479|5466|5464|5452|2502
1613681820000|2021-02-18 20:57:00|5464|5452|5465|5452|5479|5458|5459|5439|719
1613681830000|2021-02-18 20:57:10|5464|5451|5455|5429|5470|5452|5455|5429|207
1613681840000|2021-02-18 20:57:20|5456|5430|5454|5442|5456|5442|5454|5429|550
1613681850000|2021-02-18 20:57:30|5453|5441|5465|5451|5465|5451|5453|5441|750
1613681860000|2021-02-18 20:57:40|5464|5450|5457|5445|5472|5455|5457|5445|1338
1613681870000|2021-02-18 20:57:50|5458|5446|5455|5445|5458|5446|5455|5445|0
1613681880000|2021-02-18 20:58:00|5456|5446|5459|5453|5472|5454|5456|5446|1076
1613681890000|2021-02-18 20:58:10|5460|5454|5468|5449|5472|5455|5456|5449|1120
1613681900000|2021-02-18 20:58:20|5469|5450|5465|5455|5469|5456|5454|5449|500
1613681910000|2021-02-18 20:58:30|5466|5456|5461|5456|5466|5456|5460|5455|0
1613681920000|2021-02-18 20:58:40|5460|5455|5465|5455|5466|5456|5457|5451|2220
1613681930000|2021-02-18 20:58:50|5466|5456|5466|5456|5466|5457|5465|5455|415
1613681940000|2021-02-18 20:59:00|5465|5455|5466|5457|5466|5457|5457|5453|1187
1613681950000|2021-02-18 20:59:10|5465|5456|5466|5451|5466|5457|5465|5450|1400
1613681960000|2021-02-18 20:59:20|5465|5450|5470|5450|5473|5453|5455|5429|859
1613681970000|2021-02-18 20:59:30|5469|5449|5469|5452|5470|5453|5469|5449|1499
1613681980000|2021-02-18 20:59:40|5470|5453|5469|5457|5470|5458|5469|5452|1520
1613681990000|2021-02-18 20:59:50|5470|5458|5462|5449|5470|5458|5462|5418|1699
1613745000000|2021-02-19 14:30:00|5594|5593|5557|5539|5630|5594|5549|5530|97156
1613745010000|2021-02-19 14:30:10|5550|5544|5570|5545|5578|5557|5550|5539|5252
1613745020000|2021-02-19 14:30:20|5569|5546|5570|5550|5570|5563|5569|5545|400
1613745030000|2021-02-19 14:30:30|5569|5551|5570|5558|5570|5558|5569|5550|710
1613745040000|2021-02-19 14:30:40|5578|5564|5578|5564|5578|5564|5578|5563|2170
1613745050000|2021-02-19 14:30:50|5587|5565|5595|5571|5595|5590|5587|5564|1116
1613745060000|2021-02-19 14:31:00|5600|5572|5618|5591|5618|5591|5600|5571|6255
1613745070000|2021-02-19 14:31:10|5625|5617|5628|5599|5630|5618|5616|5580|2898
1613745080000|2021-02-19 14:31:20|5627|5580|5637|5626|5637|5632|5625|5580|3170
1613745090000|2021-02-19 14:31:30|5636|5607|5636|5617|5637|5621|5629|5600|2400
1613745100000|2021-02-19 14:31:40|5637|5620|5633|5620|5637|5620|5633|5620|954
1613745110000|2021-02-19 14:31:50|5632|5621|5660|5637|5660|5650|5632|5621|9552
1613745120000|2021-02-19 14:32:00|5659|5643|5687|5662|5690|5664|5659|5643|7307
1613745130000|2021-02-19 14:32:10|5690|5663|5734|5708|5739|5724|5681|5658|18707
1613745140000|2021-02-19 14:32:20|5733|5709|5733|5710|5739|5720|5705|5684|2500
1613745150000|2021-02-19 14:32:30|5732|5728|5739|5719|5739|5728|5726|5685|2196
1613745160000|2021-02-19 14:32:40|5726|5720|5745|5723|5745|5737|5720|5700|3300
1613745170000|2021-02-19 14:32:50|5726|5714|5736|5701|5737|5714|5726|5700|2468
1613745180000|2021-02-19 14:33:00|5735|5702|5684|5661|5736|5711|5679|5661|5916
1613745190000|2021-02-19 14:33:10|5683|5662|5700|5671|5702|5684|5661|5644|5688
1613745200000|2021-02-19 14:33:20|5701|5669|5691|5675|5701|5676|5691|5669|1000
1613745210000|2021-02-19 14:33:30|5699|5683|5681|5660|5700|5683|5675|5660|2600
1613745220000|2021-02-19 14:33:40|5680|5661|5681|5663|5681|5663|5680|5660|500
1613745230000|2021-02-19 14:33:50|5686|5664|5688|5670|5697|5685|5677|5660|2408
1613745240000|2021-02-19 14:34:00|5687|5660|5680|5653|5687|5670|5678|5650|1797
1613745250000|2021-02-19 14:34:10|5679|5650|5666|5644|5679|5653|5658|5644|2909
1613745260000|2021-02-19 14:34:20|5658|5645|5657|5644|5658|5650|5656|5644|2600
1613745270000|2021-02-19 14:34:30|5656|5636|5639|5624|5656|5636|5627|5618|5218
1613745280000|2021-02-19 14:34:40|5640|5621|5650|5631|5660|5645|5640|5618|2700
1613745290000|2021-02-19 14:34:50|5660|5632|5657|5635|5660|5653|5640|5631|3945
1613745300000|2021-02-19 14:35:00|5660|5650|5665|5649|5666|5660|5657|5635|1337
1613745310000|2021-02-19 14:35:10|5666|5664|5690|5657|5690|5664|5666|5649|2579
1613745320000|2021-02-19 14:35:20|5694|5658|5699|5673|5699|5682|5691|5657|1935
1613745330000|2021-02-19 14:35:30|5697|5675|5697|5676|5700|5689|5695|5666|3125
1613745340000|2021-02-19 14:35:40|5689|5677|5697|5683|5698|5690|5688|5675|550
1613745350000|2021-02-19 14:35:50|5700|5675|5722|5699|5722|5711|5700|5675|4646
1613745360000|2021-02-19 14:36:00|5721|5698|5712|5690|5722|5698|5700|5680|25410
1613745370000|2021-02-19 14:36:10|5700|5691|5698|5676|5712|5691|5697|5670|2737
1613745380000|2021-02-19 14:36:20|5703|5677|5720|5702|5720|5703|5703|5677|2186
1613745390000|2021-02-19 14:36:30|5719|5703|5727|5713|5727|5713|5710|5703|2169
1613745400000|2021-02-19 14:36:40|5726|5705|5735|5718|5735|5724|5726|5705|2349
1613745410000|2021-02-19 14:36:50|5724|5717|5726|5706|5732|5717|5714|5705|2005
1613745420000|2021-02-19 14:37:00|5715|5707|5707|5688|5726|5715|5703|5687|3744
1613745430000|2021-02-19 14:37:10|5706||5700||5706||5699||250
1613745440000|2021-02-19 14:37:20|5701|5690|5688|5673|5701|5700|5687|5670|8847
1613745450000|2021-02-19 14:37:30|5687|5674|5679|5658|5687|5674|5672|5649|2820
1613745460000|2021-02-19 14:37:40|5678|5659|5671|5658|5678|5660|5669|5658|2672
1613745470000|2021-02-19 14:37:50|5672|5659|5681|5670|5684|5680|5672|5659|3128
1613745480000|2021-02-19 14:38:00|5683|5669|5682|5669|5690|5669|5670|5659|1250
1613745490000|2021-02-19 14:38:10|5681|5660|5698|5673|5705|5690|5671|5660|1500
1613745500000|2021-02-19 14:38:20|5697|5674|5706|5691|5707|5691|5697|5674|1975
1613745510000|2021-02-19 14:38:30|5707|5692|5700|5691|5707|5692|5692|5691|1493
1613745520000|2021-02-19 14:38:40|5699|5692|5694|5686|5699|5692|5692|5674|1492
1613745530000|2021-02-19 14:38:50|5698|5683|5700|5693|5700|5697|5698|5683|6500
1613745540000|2021-02-19 14:39:00|5694|5690|5698|5691|5698|5691|5693|5690|900
1613745550000|2021-02-19 14:39:10|5700|5697|5710|5694|5710|5698|5699|5691|3740
1613745560000|2021-02-19 14:39:20||5698||5698||5700||5698|2275
1613745570000|2021-02-19 14:39:30|5699|5692|5698|5680|5700|5692|5698|5680|1933
1613745580000|2021-02-19 14:39:40|5709|5681|5717|5698|5717|5712|5705|5680|5938
1613745590000|2021-02-19 14:39:50|5720|5699|5712|5699|5720|5717|5712|5699|1321
1613745600000|2021-02-19 14:40:00|5699|5698|5699|5681|5699|5698|5690|5681|1700
1613745610000|2021-02-19 14:40:10|5698|5682|5713|5693|5713|5700|5698|5681|5804
1613745620000|2021-02-19 14:40:20|5715|5700|5730|5713|5730|5726|5715|5693|9517
1613745630000|2021-02-19 14:40:30|5729|5714|5718|5700|5729|5714|5718|5700|2371
1613745640000|2021-02-19 14:40:40|5727|5701|5730|5704|5730|5712|5727|5700|2210
1613745650000|2021-02-19 14:40:50|5729|5705|5730|5718|5730|5718|5729|5705|1411
1613745660000|2021-02-19 14:41:00|5729|5710|5729|5718|5729|5718|5728|5708|2750
1613745670000|2021-02-19 14:41:10|5725|5720|5763|5749|5764|5749|5725|5719|18646
1613745680000|2021-02-19 14:41:20|5768|5750|5763|5750|5775|5760|5762|5749|13547
1613745690000|2021-02-19 14:41:30|5775|5751|5763|5738|5775|5760|5763|5725|3950
1613745700000|2021-02-19 14:41:40|5762|5739|5762|5751|5762|5752|5762|5739|1686
1613745710000|2021-02-19 14:41:50|5763|5752|5775|5754|5777|5756|5762|5751|3287
1613745720000|2021-02-19 14:42:00|5773|5751|5753|5725|5773|5762|5753|5725|13990
1613745730000|2021-02-19 14:42:10|5755|5727|5748|5730|5755|5740|5748|5725|1955
1613745740000|2021-02-19 14:42:20|5755|5740|5773|5750|5773|5752|5755|5730|3700
1613745750000|2021-02-19 14:42:30|5772|5749|5773|5755|5774|5759|5760|5749|4640
1613745760000|2021-02-19 14:42:40|5772|5751|5770|5748|5772|5751|5770|5737|1682
1613745770000|2021-02-19 14:42:50|5769|5750|5767|5740|5771|5751|5755|5737|564
1613745780000|2021-02-19 14:43:00|5766|5737|5767|5737|5767|5742|5765|5737|3971
1613745790000|2021-02-19 14:43:10|5766|5738|5723|5705|5767|5762|5721|5705|3855
1613745800000|2021-02-19 14:43:20|5727|5706|5732|5711|5740|5713|5721|5704|2087
1613745810000|2021-02-19 14:43:30|5731|5712|5750|5722|5750|5722|5731|5704|500
1613745820000|2021-02-19 14:43:40|5755|5723|5745|5714|5757|5723|5745|5707|1000
1613745830000|2021-02-19 14:43:50|5744|5715|5747|5734|5750|5735|5735|5714|1943
1613745840000|2021-02-19 14:44:00|5749|5733|5742|5723|5749|5741|5740|5720|2456
1613745850000|2021-02-19 14:44:10|5744|5724|5745|5723|5745|5730|5744|5723|674
1613745860000|2021-02-19 14:44:20|5744|5724|5741|5723|5745|5725|5741|5723|3524
1613745870000|2021-02-19 14:44:30|5733|5724|5728|5708|5733|5724|5723|5704|1156
1613745880000|2021-02-19 14:44:40|5724|5709|5728|5704|5728|5711|5724|5704|1450
1613745890000|2021-02-19 14:44:50|5727|5707|5727|5704|5727|5709|5727|5704|273
1613745900000|2021-02-19 14:45:00|5726|5707|5745|5727|5745|5727|5720|5707|1300
1613745910000|2021-02-19 14:45:10|5744|5728|5745|5728|5745|5729|5739|5727|952
1613745920000|2021-02-19 14:45:20|5736|5727|5742|5727|5742|5731|5735|5722|926
1613745930000|2021-02-19 14:45:30|5741|5730|5740|5728|5742|5730|5740|5727|600
1613745940000|2021-02-19 14:45:40|5739|5727|5740|5727|5740|5730|5739|5727|1700
1613745950000|2021-02-19 14:45:50|5742|5730|5757|5741|5760|5745|5742|5730|5397
1613745960000|2021-02-19 14:46:00|5756|5740|5765|5751|5765|5751|5755|5740|1476
1613745970000|2021-02-19 14:46:10|5766|5750|5766|5753|5766|5760|5766|5748|1521
1613745980000|2021-02-19 14:46:20|5768|5765|5769|5765|5770|5765|5766|5753|4858
1613745990000|2021-02-19 14:46:30|5770|5766|5761|5729|5777|5771|5757|5723|17479
1613746000000|2021-02-19 14:46:40|5760|5730|5761|5730|5761|5730|5760|5729|1650
1613746010000|2021-02-19 14:46:50|5760|5738|5755|5741|5761|5741|5755|5738|200
1613746020000|2021-02-19 14:47:00|5748|5740|5748|5732|5748|5740|5742|5730|4266
1613746030000|2021-02-19 14:47:10|5740|5731|5739|5713|5740|5731|5733|5712|2411
1613746040000|2021-02-19 14:47:20|5738|5725|5739|5725|5739|5732|5738|5725|500
1613746050000|2021-02-19 14:47:30|5740|5730|5755|5750|5755|5750|5740|5730|3040
1613746060000|2021-02-19 14:47:40|5754|5743|5752|5733|5755|5743|5752|5732|9819
1613746070000|2021-02-19 14:47:50|5753|5732|5750|5738|5753|5738|5750|5732|450
1613746080000|2021-02-19 14:48:00|5745|5732|5740|5730|5745|5732|5740|5730|1000
1613746090000|2021-02-19 14:48:10|5735|5723|5727|5710|5735|5723|5727|5710|1546
1613746100000|2021-02-19 14:48:20||5711||5710||5711||5710|1300
1613746110000|2021-02-19 14:48:30|5720|5706|5714|5700|5727|5706|5701|5700|7234
1613746120000|2021-02-19 14:48:40|5713|5697|5712|5697|5714|5697|5710|5697|4554
1613746130000|2021-02-19 14:48:50|5713|5692|5695|5680|5713|5692|5695|5680|1761
1613746140000|2021-02-19 14:49:00||5685||5685||5685||5685|2840
1613746150000|2021-02-19 14:49:10|5699|5686|5699|5686|5702|5690|5695|5685|4620
1613746160000|2021-02-19 14:49:20|5705|5687|5701|5686|5706|5687|5701|5686|0
1613746170000|2021-02-19 14:49:30|5700|5688|5700|5685|5701|5688|5690|5685|400
1613746180000|2021-02-19 14:49:40|5699|5687|5700|5688|5700|5688|5699|5685|572
1613746190000|2021-02-19 14:49:50|||||||||650
1613746200000|2021-02-19 14:50:00|5697|5685|5695|5685|5700|5685|5695|5685|959
1613746210000|2021-02-19 14:50:10|5700|5686|5700|5692|5700|5692|5696|5685|1220
1613746220000|2021-02-19 14:50:20||5693||5694||5694||5693|333
1613746230000|2021-02-19 14:50:30|5701|5697|5704|5700|5704|5700|5700|5692|2332
1613746240000|2021-02-19 14:50:40|5709|5697|5720|5713|5720|5713|5708|5697|1940
1613746250000|2021-02-19 14:50:50|5717|5714|5708|5702|5720|5714|5708|5700|1624
1613746260000|2021-02-19 14:51:00|5713|5703|5715|5702|5720|5703|5713|5702|1100
1613746270000|2021-02-19 14:51:10||5705||5705||5705||5705|3184
1613746280000|2021-02-19 14:51:20|5720|5707|5719|5705|5720|5707|5714|5705|4810
1613746290000|2021-02-19 14:51:30|5718|5706|5719|5707|5719|5707|5718|5706|550
1613746300000|2021-02-19 14:51:40|5713|5706|5716|5688|5716|5706|5704|5687|2368
1613746310000|2021-02-19 14:51:50|5715|5689|5714|5688|5716|5689|5713|5687|1025
1613746320000|2021-02-19 14:52:00|5713|5689|5700|5686|5714|5689|5700|5686|600
1613746330000|2021-02-19 14:52:10||5687||5686||5687||5686|400
1613746340000|2021-02-19 14:52:20|5711|5687|5706|5693|5711|5700|5700|5686|2916
1613746350000|2021-02-19 14:52:30|5705|5689|5700|5688|5705|5689|5695|5688|1617
1613746360000|2021-02-19 14:52:40|5699||5699||5700||5699||600
1613746370000|2021-02-19 14:52:50|5697|5689|5693|5680|5699|5689|5692|5679|1069
1613746380000|2021-02-19 14:53:00|5688|5679|5687|5675|5688|5679|5683|5670|4036
1613746390000|2021-02-19 14:53:10|||||||||897
1613746400000|2021-02-19 14:53:20|5680|5676|5685|5678|5687|5681|5680|5676|1623
1613746410000|2021-02-19 14:53:30|5686|5679|5700|5689|5700|5690|5686|5679|4499
1613746420000|2021-02-19 14:53:40|5702|5695|5709|5699|5709|5699|5702|5695|5551
1613746430000|2021-02-19 14:53:50|5710|5700|5711|5700|5711|5705|5709|5700|2531
1613746440000|2021-02-19 14:54:00|5710|5705|5709|5705|5710|5705|5707|5705|1560
1613746450000|2021-02-19 14:54:10|5710|5706|5714|5700|5718|5709|5710|5700|8725
1613746460000|2021-02-19 14:54:20|5718|5702|5717|5707|5718|5711|5717|5702|4675
1613746470000|2021-02-19 14:54:30|5716|5711|5717|5710|5718|5712|5716|5707|5805
1613746480000|2021-02-19 14:54:40|5715|5707|5723|5710|5724|5710|5712|5699|10389
1613746490000|2021-02-19 14:54:50|5724||5722||5724||5722||1000
1613746500000|2021-02-19 14:55:00|||||||||1000
1613746510000|2021-02-19 14:55:10|5721||5721||5721||5721||300
1613746520000|2021-02-19 14:55:20|5720|5702|5711|5702|5720|5702|5711|5702|1516
1613746530000|2021-02-19 14:55:30|5712|5700|5701|5690|5712|5700|5701|5690|3967
1613746540000|2021-02-19 14:55:40|5695|5691|5694|5686|5695|5691|5694|5680|575
1613746550000|2021-02-19 14:55:50||5680||5680||5686||5680|100
1613746560000|2021-02-19 14:56:00|5693|5686|5699|5683|5699|5687|5686|5680|4199
1613746570000|2021-02-19 14:56:10|5698|5684|5699|5693|5699|5693|5698|5683|850
1613746580000|2021-02-19 14:56:20|5702|5694|5705|5694|5705|5694|5702|5694|735
1613746590000|2021-02-19 14:56:30|5709|5695|5713|5701|5713|5701|5709|5695|1500
1613746600000|2021-02-19 14:56:40|5715|5702|5715|5705|5715|5705|5715|5702|1000
1613746610000|2021-02-19 14:56:50|5719|5708|5729|5716|5730|5716|5719|5708|1677
1613746620000|2021-02-19 14:57:00|5730|5722|5727|5716|5739|5728|5726|5716|6631
1613746630000|2021-02-19 14:57:10|5724||5727||5727||5724||1458
1613746640000|2021-02-19 14:57:20|5730|5717|5731|5726|5739|5729|5730|5717|3850
1613746650000|2021-02-19 14:57:30|5738|5728|5732|5718|5739|5729|5728|5716|3088
1613746660000|2021-02-19 14:57:40||5719||5720||5720||5718|0
1613746670000|2021-02-19 14:57:50|5731||5731||5731||5731||1230
1613746680000|2021-02-19 14:58:00|5732|5721|5732|5727|5734|5727|5732|5720|3118
1613746690000|2021-02-19 14:58:10|5730|5726|5730|5722|5734|5726|5728|5722|1005
1613746700000|2021-02-19 14:58:20|5734|5725|5734|5728|5734|5728|5730|5725|707
1613746710000|2021-02-19 14:58:30|5731|5725|5732|5722|5734|5730|5730|5720|1470
1613746720000|2021-02-19 14:58:40|5733|5727|5741|5736|5746|5737|5730|5727|4276
1613746730000|2021-02-19 14:58:50|5740|5733|5736|5728|5741|5733|5735|5728|1455
1613746740000|2021-02-19 14:59:00|5742|5729|5741|5728|5742|5729|5741|5728|400
1613746750000|2021-02-19 14:59:10|5743|5727|5735|5721|5743|5728|5729|5721|2486
1613746760000|2021-02-19 14:59:20|5730|5722|5730|5721|5730|5722|5730|5721|0
1613746770000|2021-02-19 14:59:30|5728|5722|5730|5722|5730|5722|5728|5722|300
1613746780000|2021-02-19 14:59:40|5727|5721|5727|5717|5727|5721|5724|5717|800
1613746790000|2021-02-19 14:59:50|5726|5716|5724|5705|5726|5716|5716|5705|1707
1613746800000|2021-02-19 15:00:00|5723|5706|5713|5704|5724|5706|5706|5704|2168
1613746810000|2021-02-19 15:00:10||5708||5704||5708||5704|790
1613746820000|2021-02-19 15:00:20|5719|5706|5719|5706|5719|5709|5719|5706|1980
1613746830000|2021-02-19 15:00:30|||||||||479
1613746840000|2021-02-19 15:00:40||5710||5710||5710||5708|200
1613746850000|2021-02-19 15:00:50||5715||5710||5715||5706|674
1613746860000|2021-02-19 15:01:00|5718|5715|5715|5706|5718|5715|5715|5706|2450
1613746870000|2021-02-19 15:01:10|5711|5704|5700|5684|5715|5704|5698|5684|4795
1613746880000|2021-02-19 15:01:20|5699|5683|5700|5683|5700|5684|5699|5683|1100
1613746890000|2021-02-19 15:01:30|5699|5686|5684|5672|5700|5686|5680|5672|1492
1613746900000|2021-02-19 15:01:40|5683|5673|5693|5674|5695|5674|5683|5672|2311
1613746910000|2021-02-19 15:01:50|5692|5675|5695|5688|5695|5688|5692|5675|2223
1613746920000|2021-02-19 15:02:00|5700|5689|5700|5689|5700|5692|5700|5689|1165
1613746930000|2021-02-19 15:02:10|5702|5695|5713|5695|5715|5695|5702|5689|3825
1613746940000|2021-02-19 15:02:20|5712|5697|5715|5697|5715|5698|5712|5697|2105
1613746950000|2021-02-19 15:02:30|5714|5698|5713|5699|5715|5700|5713|5698|0
1613746960000|2021-02-19 15:02:40||5700||5699||5700||5699|600
1613746970000|2021-02-19 15:02:50|5712|5700|5713|5700|5713|5701|5712|5700|1750
1613746980000|2021-02-19 15:03:00|5711|5695|5705|5695|5712|5697|5705|5695|1685
1613746990000|2021-02-19 15:03:10|5704|5689|5693|5685|5708|5691|5693|5685|4380
1613747000000|2021-02-19 15:03:20|5705|5682|5694|5676|5705|5682|5693|5676|1050
1613747010000|2021-02-19 15:03:30|5695|5677|5695|5680|5695|5680|5694|5676|359
1613747020000|2021-02-19 15:03:40|5694|5681|5695|5680|5695|5681|5694|5680|1220
1613747030000|2021-02-19 15:03:50|5694|5681|5694|5685|5694|5685|5694|5680|645
1613747040000|2021-02-19 15:04:00|5695|5686|5705|5688|5705|5690|5695|5686|1004
1613747050000|2021-02-19 15:04:10|5704|5689|5705|5686|5705|5690|5699|5686|361
1613747060000|2021-02-19 15:04:20|5704|5687|5700|5690|5705|5697|5700|5686|300
1613747070000|2021-02-19 15:04:30|5705|5691|5707|5690|5707|5695|5705|5690|800
1613747080000|2021-02-19 15:04:40|5706|5691|5707|5690|5707|5691|5706|5690|740
1613747090000|2021-02-19 15:04:50|5706|5691|5706|5690|5707|5700|5700|5690|554
1613747100000|2021-02-19 15:05:00|5705|5691|5706|5693|5706|5693|5703|5690|200
1613747110000|2021-02-19 15:05:10|5705|5690|5701|5680|5705|5690|5695|5680|1133
1613747120000|2021-02-19 15:05:20|5702|5682|5706|5690|5714|5713|5701|5682|12855
1613747130000|2021-02-19 15:05:30|5705|5691|5700|5690|5705|5692|5700|5690|950
1613747140000|2021-02-19 15:05:40|5706|5700|5702|5690|5706|5700|5700|5690|350
1613747150000|2021-02-19 15:05:50|5703|5691|5705|5690|5705|5692|5703|5690|300
1613747160000|2021-02-19 15:06:00|5704|5691|5703|5690|5705|5691|5703|5690|525
1613747170000|2021-02-19 15:06:10|5704|5693|5702|5690|5704|5693|5702|5690|340
1613747180000|2021-02-19 15:06:20|||||||||400
1613747190000|2021-02-19 15:06:30||5691||5691||5691||5691|200
1613747210000|2021-02-19 15:06:50|||||||||100
1613747220000|2021-02-19 15:07:00|5703|5692|5710|5700|5710|5703|5703|5692|3451
1613747230000|2021-02-19 15:07:10||5701||5701||5701||5701|200
1613747240000|2021-02-19 15:07:20|5709||5709||5709||5709||100
1613747250000|2021-02-19 15:07:30|5705|5690|5706|5690|5709|5693|5703|5690|665
1613747260000|2021-02-19 15:07:40|5705|5691|5705|5690|5706|5691|5703|5690|200
1613747270000|2021-02-19 15:07:50|5706|5691|5709|5695|5713|5706|5706|5690|2449
1613747280000|2021-02-19 15:08:00||5696||5695||5697||5695|0
1613747290000|2021-02-19 15:08:10|5707|5696|5707|5695|5707|5696|5707|5695|822
1613747300000|2021-02-19 15:08:20|||||||||1225
1613747310000|2021-02-19 15:08:30|5708|5701|5714|5702|5714|5705|5708|5701|800
1613747320000|2021-02-19 15:08:40|||||||||100
1613747330000|2021-02-19 15:08:50|5715|5705|5720|5715|5722|5715|5714|5705|3636
1613747340000|2021-02-19 15:09:00|5723|5716|5722|5708|5723|5720|5719|5707|2900
1613747350000|2021-02-19 15:09:10|5721|5709|5720|5705|5722|5709|5720|5705|200
1613747360000|2021-02-19 15:09:20|5719|5706|5702|5690|5720|5706|5702|5690|2390
1613747370000|2021-02-19 15:09:30|5700|5700|5700|5690|5700|5700|5700|5690|1208
1613747380000|2021-02-19 15:09:40||5695||5690||5695||5690|800
1613747390000|2021-02-19 15:09:50|5699|5684|5700|5685|5700|5686|5693|5682|1841
1613747400000|2021-02-19 15:10:00|5699|5688|5697|5685|5699|5688|5695|5683|200
1613747410000|2021-02-19 15:10:10|5698|5691|5699|5692|5700|5693|5698|5691|3933
1613747420000|2021-02-19 15:10:20|||||||||100
1613747430000|2021-02-19 15:10:30||5697||5693||5697||5693|600
1613747440000|2021-02-19 15:10:40|5700|5694|5694|5692|5700|5698|5694|5692|2890
1613747450000|2021-02-19 15:10:50|5693|5688|5698|5683|5700|5688|5693|5682|1400
1613747460000|2021-02-19 15:11:00|5685||5698||5698||5685||600
1613747470000|2021-02-19 15:11:10|5697|5684|5698|5690|5698|5692|5695|5683|850
1613747480000|2021-02-19 15:11:20|5697|5689|5698|5684|5698|5691|5695|5683|300
1613747490000|2021-02-19 15:11:30|5695|5685|5698|5684|5698|5691|5695|5684|200
1613747500000|2021-02-19 15:11:40|5697|5685|5698|5680|5698|5685|5697|5680|0
1613747510000|2021-02-19 15:11:50|5697|5681|5698|5680|5698|5681|5697|5680|2336
1613747520000|2021-02-19 15:12:00||5685||5685||5685||5685|3300
1613747530000|2021-02-19 15:12:10||5686||5687||5687||5686|200
1613747540000|2021-02-19 15:12:20|5695|5692|5695|5687|5698|5692|5695|5687|1500
1613747550000|2021-02-19 15:12:30|5698|5691|5698|5687|5698|5693|5697|5687|2180
1613747560000|2021-02-19 15:12:40||5691||5691||5691||5691|100
1613747570000|2021-02-19 15:12:50|5695||5698||5698||5695||300
1613747580000|2021-02-19 15:13:00|5699|5694|5700|5694|5700|5694|5699|5694|1584
1613747590000|2021-02-19 15:13:10|5702|5695|5709|5697|5709|5698|5702|5695|3098
1613747600000|2021-02-19 15:13:20|5710|5698|5706|5697|5710|5698|5700|5697|1230
1613747610000|2021-02-19 15:13:30|5705|5699|5710|5698|5710|5701|5705|5697|900
1613747620000|2021-02-19 15:13:40||5700||5700||5700||5700|800
1613747630000|2021-02-19 15:13:50|5708|5701|5710|5701|5710|5701|5707|5701|300
1613747640000|2021-02-19 15:14:00|||||||||100
1613747650000|2021-02-19 15:14:10|5709|5702|5707|5702|5709|5702|5704|5702|7426
1613747660000|2021-02-19 15:14:20|5709|5704|5746|5734|5746|5734|5708|5702|82742
1613747670000|2021-02-19 15:14:30|5745|5735|5745|5735|5746|5735|5745|5735|3000
1613747680000|2021-02-19 15:14:40|5743|5736|5744|5736|5745|5739|5743|5735|1100
1613747690000|2021-02-19 15:14:50|5745|5737|5755|5750|5755|5750|5745|5736|13840
1613747700000|2021-02-19 15:15:00|5756|5752|5775|5769|5775|5769|5756|5752|14756
1613747710000|2021-02-19 15:15:10|5774|5770|5775|5769|5775|5770|5774|5769|6920
1613747720000|2021-02-19 15:15:20|5776|5772|5772|5761|5776|5773|5771|5754|11171
1613747730000|2021-02-19 15:15:30|5769|5762|5775|5770|5776|5772|5769|5762|6700
1613747740000|2021-02-19 15:15:40|5776|5771|5780|5777|5780|5777|5775|5771|1924
1613747750000|2021-02-19 15:15:50|5781|5778|5776|5761|5783|5780|5774|5758|8555
1613747760000|2021-02-19 15:16:00|5775|5763|5781|5771|5782|5772|5775|5763|3250
1613747770000|2021-02-19 15:16:10|5779|5776|5780|5771|5781|5776|5779|5771|4660
1613747780000|2021-02-19 15:16:20|5777|5772|5777|5771|5780|5772|5777|5771|300
1613747790000|2021-02-19 15:16:30|5779|5772|5778|5773|5780|5774|5778|5772|1185
1613747800000|2021-02-19 15:16:40|5779|5774|5777|5775|5779|5775|5770|5761|10100
1613747810000|2021-02-19 15:16:50|5778|5776|5788|5780|5789|5784|5778|5776|9200
1613747820000|2021-02-19 15:17:00|5789|5782|5796|5789|5796|5791|5789|5782|6575
1613747830000|2021-02-19 15:17:10|5795|5786|5792|5780|5795|5787|5789|5780|3516
1613747840000|2021-02-19 15:17:20|5791|5781|5793|5780|5793|5781|5791|5780|2165
1613747850000|2021-02-19 15:17:30|5790|5781|5790|5781|5793|5781|5790|5781|600
1613747860000|2021-02-19 15:17:40|||||||||896
1613747870000|2021-02-19 15:17:50|5787||5787||5787||5786||1100
1613747880000|2021-02-19 15:18:00|5786|5780|5779|5761|5786|5780|5777|5758|2892
1613747890000|2021-02-19 15:18:10|5769|5750|5768|5756|5769|5756|5756|5750|1400
1613747900000|2021-02-19 15:18:20|5760|5751|5783|5764|5783|5764|5759|5751|924
1613747910000|2021-02-19 15:18:30|5782|5765|5783|5764|5783|5766|5780|5764|0
1613747920000|2021-02-19 15:18:40|5782|5765|5781|5769|5782|5769|5780|5765|575
1613747930000|2021-02-19 15:18:50|5780||5778||5781||5778||200
1613747940000|2021-02-19 15:19:00|5777|5762|5777|5756|5777|5765|5770|5754|1635
1613747950000|2021-02-19 15:19:10|5776|5757|5775|5756|5777|5757|5775|5756|100
1613747960000|2021-02-19 15:19:20|5778|5757|5776|5768|5780|5775|5774|5756|2116
1613747970000|2021-02-19 15:19:30|5775|5763|5775|5756|5776|5768|5774|5756|200
1613747980000|2021-02-19 15:19:40|5774|5757|5771|5756|5774|5757|5770|5756|3200
1613747990000|2021-02-19 15:19:50|5770|5757|5775|5765|5775|5765|5770|5756|1650
1613748000000|2021-02-19 15:20:00|5770|5764|5764|5757|5775|5767|5764|5757|8951
1613748010000|2021-02-19 15:20:10|5768||5769||5769||5768||500
1613748020000|2021-02-19 15:20:20||5758||5758||5758||5758|1264
1613748030000|2021-02-19 15:20:30|5768|5760|5768|5758|5768|5760|5768|5758|700
1613748040000|2021-02-19 15:20:40|5770|5760|5769|5760|5770|5764|5764|5758|1960
1613748050000|2021-02-19 15:20:50|5770|5761|5769|5758|5771|5766|5768|5758|600
1613748060000|2021-02-19 15:21:00|5770||5770||5771||5770||2200
1613748070000|2021-02-19 15:21:10|5768||5765||5770||5763||5301
1613748080000|2021-02-19 15:21:20|5769|5759|5769|5761|5769|5761|5769|5759|2200
1613748090000|2021-02-19 15:21:30|5770|5762|5776|5767|5776|5767|5770|5761|900
1613748100000|2021-02-19 15:21:40|5777|5769|5777|5770|5779|5770|5777|5769|2200
1613748110000|2021-02-19 15:21:50|5779|5771|5776|5766|5779|5771|5773|5766|1990
1613748120000|2021-02-19 15:22:00|5775|5756|5766|5758|5777|5758|5760|5756|6043
1613748130000|2021-02-19 15:22:10|5772|5757|5772|5758|5773|5759|5771|5757|125
1613748140000|2021-02-19 15:22:20|5771|5759|5775|5765|5775|5765|5767|5758|6864
1613748150000|2021-02-19 15:22:30|5773|5758|5767|5756|5773|5759|5762|5756|3165
1613748160000|2021-02-19 15:22:40|||||||||300
1613748170000|2021-02-19 15:22:50|5766|5752|5766|5753|5766|5753|5760|5752|1002
1613748180000|2021-02-19 15:23:00|5760|5750|5766|5752|5766|5752|5760|5750|1407
1613748190000|2021-02-19 15:23:10|5765|5753|5766|5753|5766|5754|5765|5753|600
1613748200000|2021-02-19 15:23:20|5770|5754|5771|5754|5771|5754|5770|5753|800
1613748210000|2021-02-19 15:23:30|5770|5755|5771|5754|5771|5755|5770|5754|600
1613748220000|2021-02-19 15:23:40|5770|5755|5768|5755|5771|5756|5768|5755|423
1613748230000|2021-02-19 15:23:50|5766|5756|5766|5756|5766|5756|5766|5756|375
1613748240000|2021-02-19 15:24:00|5768|5760|5766|5757|5768|5760|5764|5756|608
1613748250000|2021-02-19 15:24:10||5756||5756||5756||5756|200
1613748260000|2021-02-19 15:24:20|||||||||1050
1613748270000|2021-02-19 15:24:30|5768|5757|5771|5767|5771|5767|5766|5757|1485
1613748280000|2021-02-19 15:24:40|5774|5766|5774|5766|5775|5770|5774|5766|1701
1613748290000|2021-02-19 15:24:50|||||||||100
1613748300000|2021-02-19 15:25:00|5773||5774||5774||5773||0
1613748310000|2021-02-19 15:25:10|||||||||500
1613748320000|2021-02-19 15:25:20|5775|5770|5777|5768|5777|5770|5775|5766|1261
1613748330000|2021-02-19 15:25:30|5778|5769|5790|5784|5790|5784|5778|5769|1720
1613748340000|2021-02-19 15:25:40|5787|5781|5784|5774|5787|5781|5784|5774|2100
1613748350000|2021-02-19 15:25:50|5785|5775|5783|5775|5790|5775|5783|5775|4147
1613748360000|2021-02-19 15:26:00|5781|5773|5780|5770|5781|5773|5780|5770|600
1613748370000|2021-02-19 15:26:10|||||||||700
1613748380000|2021-02-19 15:26:20|||||||||564
1613748390000|2021-02-19 15:26:30|5779|5772|5778|5766|5779|5775|5777|5766|2626
1613748400000|2021-02-19 15:26:40||5767||5766||5767||5766|985
1613748410000|2021-02-19 15:26:50||5772||5772||5772||5772|3250
1613748420000|2021-02-19 15:27:00|5777|5766|5777|5766|5778|5766|5777|5766|0
1613748430000|2021-02-19 15:27:10|5772|5765|5765|5754|5772|5765|5765|5753|2304
1613748440000|2021-02-19 15:27:20||5753||5759||5759||5753|400
1613748450000|2021-02-19 15:27:30|5768|5760|5763|5754|5775|5761|5763|5753|1595
1613748460000|2021-02-19 15:27:40||5753||5753||5760||5753|1951
1613748470000|2021-02-19 15:27:50|||||||||185
1613748480000|2021-02-19 15:28:00|5762|5755|5747|5739|5762|5755|5739|5738|11416
1613748490000|2021-02-19 15:28:10|5742|5740|5747|5740|5747|5740|5741|5740|1460
1613748500000|2021-02-19 15:28:20|5746|5741|5746|5740|5746|5745|5746|5739|1810
1613748510000|2021-02-19 15:28:30|5747|5739|5747|5739|5747|5739|5747|5739|500
1613748520000|2021-02-19 15:28:40||5741||5739||5741||5739|200
1613748530000|2021-02-19 15:28:50||5740||5739||5741||5739|100
1613748540000|2021-02-19 15:29:00||5738||5735||5738||5735|500
1613748550000|2021-02-19 15:29:10|5745||5747||5747||5745||500
1613748560000|2021-02-19 15:29:20|5746|5736|5746|5736|5747|5736|5746|5736|0
1613748570000|2021-02-19 15:29:30|||||||||1600
1613748580000|2021-02-19 15:29:40|5747|5742|5750|5742|5750|5742|5747|5742|900
1613748590000|2021-02-19 15:29:50|||||||||300
1613748600000|2021-02-19 15:30:00|5752|5744|5753|5744|5753|5744|5752|5744|1218
1613748610000|2021-02-19 15:30:10|5755|5746|5761|5748|5767|5749|5755|5746|515
1613748620000|2021-02-19 15:30:20||5749||5753||5753||5748|700
1613748630000|2021-02-19 15:30:30|5757|5750|5755|5738|5760|5750|5754|5736|1375
1613748640000|2021-02-19 15:30:40|5754|5739|5755|5738|5755|5739|5754|5738|156
1613748650000|2021-02-19 15:30:50|5754|5739|5754|5739|5754|5739|5754|5738|250
1613748660000|2021-02-19 15:31:00|5753|5740|5750|5739|5753|5740|5749|5739|300
1613748670000|2021-02-19 15:31:10|5749|5740|5761|5747|5766|5748|5749|5739|718
1613748680000|2021-02-19 15:31:20|5762|5748|5760|5747|5762|5748|5760|5747|113
1613748690000|2021-02-19 15:31:30|5750|5744|5747|5737|5760|5744|5747|5737|550
1613748700000|2021-02-19 15:31:40|5749||5749||5749||5748||2100
1613748710000|2021-02-19 15:31:50|5745||5745||5745||5745||200
1613748720000|2021-02-19 15:32:00|||||||||500
1613748730000|2021-02-19 15:32:10|5741|5738|5745|5739|5745|5739|5741|5738|398
1613748740000|2021-02-19 15:32:20|5744|5737|5744|5737|5745|5737|5744|5737|600
1613748750000|2021-02-19 15:32:30|5745|5738|5759|5741|5760|5742|5745|5738|3235
1613748760000|2021-02-19 15:32:40|5755|5742|5755|5741|5755|5742|5754|5741|1200
1613748770000|2021-02-19 15:32:50||5742||5750||5750||5742|200
1613748780000|2021-02-19 15:33:00|5759|5752|5766|5757|5766|5757|5759|5750|5723
1613748790000|2021-02-19 15:33:10|5764|5755|5763|5750|5766|5755|5762|5750|1400
1613748800000|2021-02-19 15:33:20|5760||5760||5760||5760||300
1613748810000|2021-02-19 15:33:30|||||||||303
1613748820000|2021-02-19 15:33:40|5755|5751|5758|5750|5760|5751|5751|5750|1400
1613748830000|2021-02-19 15:33:50|5757||5758||5758||5757||290
1613748840000|2021-02-19 15:34:00|5755|5755|5755|5743|5758|5755|5755|5743|460
1613748850000|2021-02-19 15:34:10|5756|5744|5757|5740|5758|5746|5750|5740|0
1613748860000|2021-02-19 15:34:20|5754|5741|5760|5743|5760|5747|5754|5740|1175
1613748870000|2021-02-19 15:34:30|5759|5742|5761|5742|5763|5743|5758|5742|500
1613748880000|2021-02-19 15:34:40|5762|5743|5763|5745|5763|5747|5762|5743|0
1613748890000|2021-02-19 15:34:50|5762|5746|5760|5745|5763|5746|5760|5745|0
1613748900000|2021-02-19 15:35:00|5759|5746|5760|5745|5760|5746|5759|5745|645
1613748910000|2021-02-19 15:35:10|5759|5746|5767|5756|5767|5756|5759|5745|500
1613748920000|2021-02-19 15:35:20|5766|5757|5779|5767|5779|5767|5765|5757|7560
1613748930000|2021-02-19 15:35:30|5778|5766|5773|5755|5778|5766|5773|5755|475
1613748940000|2021-02-19 15:35:40|5772|5756|5773|5761|5773|5761|5765|5755|1555
1613748950000|2021-02-19 15:35:50|||||||||304
1613748960000|2021-02-19 15:36:00|5772|5762|5771|5762|5773|5762|5771|5761|0
1613748970000|2021-02-19 15:36:10|||||||||5300
1613748980000|2021-02-19 15:36:20|5770|5752|5765|5753|5770|5754|5765|5750|885
1613748990000|2021-02-19 15:36:30|5768|5754|5766|5758|5770|5758|5766|5753|631
1613749000000|2021-02-19 15:36:40|5770|5763|5769|5758|5770|5765|5769|5757|600
1613749010000|2021-02-19 15:36:50|5771|5759|5776|5766|5778|5766|5771|5759|4533
1613749020000|2021-02-19 15:37:00|||||||||600
1613749030000|2021-02-19 15:37:10|5770|5767|5776|5767|5776|5767|5770|5767|500
1613749040000|2021-02-19 15:37:20|5770|5766|5769|5758|5770|5766|5769|5758|400
1613749050000|2021-02-19 15:37:30|5772|5763|5763|5757|5776|5763|5763|5757|1806
1613749060000|2021-02-19 15:37:40|5764|5758|5776|5760|5776|5761|5764|5758|100
1613749070000|2021-02-19 15:37:50|5775|5761|5776|5761|5776|5761|5773|5760|200
1613749080000|2021-02-19 15:38:00|5774|5770|5775|5761|5776|5770|5771|5761|400
1613749090000|2021-02-19 15:38:10|5773|5762|5773|5752|5775|5762|5769|5752|371
1613749100000|2021-02-19 15:38:20|5772|5756|5773|5761|5775|5761|5771|5752|255
1613749110000|2021-02-19 15:38:30|5771|5762|5773|5762|5775|5762|5771|5762|731
1613749120000|2021-02-19 15:38:40|5769||5769||5769||5769||500
1613749130000|2021-02-19 15:38:50|5767|5765|5768|5763|5772|5767|5767|5762|2610
1613749140000|2021-02-19 15:39:00|5767|5761|5756|5752|5767|5763|5746|5740|7150
1613749150000|2021-02-19 15:39:10|5759|5753|5759|5753|5759|5753|5758|5753|2739
1613749160000|2021-02-19 15:39:20|5760|5756|5770|5753|5770|5756|5760|5753|1150
1613749170000|2021-02-19 15:39:30|5769|5760|5767|5756|5769|5760|5764|5753|3619
1613749180000|2021-02-19 15:39:40|5763||5763||5763||5763||0
1613749190000|2021-02-19 15:39:50|||||||||200
1613749200000|2021-02-19 15:40:00|5760|5749|5760|5750|5760|5750|5760|5745|1849
1613749210000|2021-02-19 15:40:10|5763|5749|5772|5754|5772|5758|5760|5749|1916
1613749220000|2021-02-19 15:40:20||5755||5763||5764||5755|400
1613749230000|2021-02-19 15:40:30||5764||5764||5764||5763|2700
1613749240000|2021-02-19 15:40:40|||||||||700
1613749250000|2021-02-19 15:40:50|5774|5766|5775|5766|5775|5766|5772|5766|1900
1613749260000|2021-02-19 15:41:00|5776|5767|5775|5767|5776|5767|5775|5767|1590
1613749270000|2021-02-19 15:41:10|5776|5769|5776|5767|5776|5770|5776|5767|795
1613749280000|2021-02-19 15:41:20|5775|5772|5775|5767|5776|5772|5774|5767|989
1613749290000|2021-02-19 15:41:30|5773|5760|5771|5759|5775|5764|5770|5754|879
1613749300000|2021-02-19 15:41:40|||||||||300
1613749310000|2021-02-19 15:41:50||5760||5760||5761||5760|0
1613749320000|2021-02-19 15:42:00|5767|5759|5767|5760|5771|5760|5767|5759|530
1613749340000|2021-02-19 15:42:20|5766|5765|5766|5753|5766|5765|5766|5752|545
1613749350000|2021-02-19 15:42:30||5754||5754||5755||5754|275
1613749360000|2021-02-19 15:42:40|5765|5755|5760|5751|5765|5756|5758|5750|2723
1613749370000|2021-02-19 15:42:50||5750||5750||5750||5750|100
1613749380000|2021-02-19 15:43:00|5755|5741|5748|5737|5755|5741|5743|5735|4405
1613749390000|2021-02-19 15:43:10|5754|5738|5760|5750|5760|5750|5754|5737|1950
1613749400000|2021-02-19 15:43:20|||||||||300
1613749410000|2021-02-19 15:43:30|5759|5751|5760|5751|5761|5752|5751|5751|3378
1613749420000|2021-02-19 15:43:40|5761|5752|5764|5756|5764|5756|5760|5752|756
1613749430000|2021-02-19 15:43:50|5766||5767||5767||5766||0
1613749440000|2021-02-19 15:44:00|||||||||150
1613749450000|2021-02-19 15:44:10|5762|5745|5761|5748|5767|5749|5761|5743|200
1613749460000|2021-02-19 15:44:20|5758|5746|5756|5746|5758|5748|5753|5741|700
1613749470000|2021-02-19 15:44:30|5757|5747|5758|5747|5758|5747|5757|5747|2100
1613749480000|2021-02-19 15:44:40||5746||5747||5747||5746|0
1613749490000|2021-02-19 15:44:50||5748||5747||5750||5747|225
1613749500000|2021-02-19 15:45:00||5748||5750||5750||5746|100
1613749510000|2021-02-19 15:45:10|5759|5748|5757|5740|5759|5750|5755|5738|674
1613749520000|2021-02-19 15:45:20|5756|5745|5753|5742|5759|5750|5752|5739|300
1613749530000|2021-02-19 15:45:30||5743||5743||5746||5743|0
1613749540000|2021-02-19 15:45:40|5759|5746|5757|5753|5759|5753|5757|5746|818
1613749550000|2021-02-19 15:45:50|5756|5751|5756|5741|5756|5751|5756|5739|600
1613749560000|2021-02-19 15:46:00|5755|5745|5754|5739|5756|5745|5751|5739|200
1613749570000|2021-02-19 15:46:10|5753|5735|5737|5717|5753|5736|5719|5717|9491
1613749580000|2021-02-19 15:46:20|5736|5718|5724|5712|5737|5721|5720|5712|2200
1613749590000|2021-02-19 15:46:30|5725|5713|5746|5718|5746|5719|5725|5713|11049
1613749600000|2021-02-19 15:46:40|5745|5719|5746|5720|5746|5721|5745|5718|441
1613749610000|2021-02-19 15:46:50|5745|5721|5749|5724|5749|5725|5745|5720|400
1613749620000|2021-02-19 15:47:00|5748|5725|5749|5733|5749|5733|5748|5724|100
1613749630000|2021-02-19 15:47:10||5734||5734||5735||5734|2749
1613749640000|2021-02-19 15:47:20|5748|5735|5749|5740|5749|5740|5748|5734|750
1613749650000|2021-02-19 15:47:30|5748|5737|5745|5724|5748|5737|5745|5722|600
1613749660000|2021-02-19 15:47:40|5744|5725|5745|5724|5745|5726|5744|5724|1450
1613749670000|2021-02-19 15:47:50|5744|5725|5738|5730|5744|5730|5738|5724|250
1613749680000|2021-02-19 15:48:00|5734|5727|5728|5720|5734|5727|5728|5714|1998
1613749690000|2021-02-19 15:48:10|5727|5727|5727|5720|5728|5727|5727|5714|458
1613749700000|2021-02-19 15:48:20|5726|5718|5726|5715|5727|5718|5726|5714|200
1613749710000|2021-02-19 15:48:30|5724|5713|5717|5707|5724|5713|5714|5707|2095
1613749720000|2021-02-19 15:48:40||5704||5704||5704||5704|900
1613749730000|2021-02-19 15:48:50|5716|5707|5710|5701|5716|5707|5710|5700|1493
1613749740000|2021-02-19 15:49:00|5706|5700|5690|5688|5709|5701|5686|5681|6837
1613749750000|2021-02-19 15:49:10|5695|5691|5702|5695|5702|5695|5695|5691|3508
1613749760000|2021-02-19 15:49:20|5710|5698|5710|5700|5711|5700|5701|5695|1250
1613749770000|2021-02-19 15:49:30||5699||5699||5699||5696|1200
1613749780000|2021-02-19 15:49:40||5700||5699||5700||5699|695
1613749790000|2021-02-19 15:49:50|5714|5700|5732|5709|5736|5714|5713|5699|5200
1613749800000|2021-02-19 15:50:00|5731|5710|5732|5713|5732|5713|5731|5710|735
1613749810000|2021-02-19 15:50:10|5731|5714|5729|5716|5732|5716|5729|5714|1200
1613749820000|2021-02-19 15:50:20|5728|5717|5729|5718|5729|5718|5728|5717|237
1613749830000|2021-02-19 15:50:30|5727|5719|5728|5719|5728|5719|5726|5719|520
1613749840000|2021-02-19 15:50:40|5731|5720|5736|5728|5737|5728|5731|5720|1750
1613749850000|2021-02-19 15:50:50|5734|5726|5733|5722|5734|5726|5728|5722|2041
1613749860000|2021-02-19 15:51:00|5731|5720|5726|5718|5731|5722|5724|5715|1009
1613749870000|2021-02-19 15:51:10|5729|5716|5737|5729|5737|5729|5729|5716|1700
1613749880000|2021-02-19 15:51:20|5738|5730|5739|5731|5740|5731|5738|5730|600
1613749890000|2021-02-19 15:51:30|5740||5739||5740||5738||100
1613749900000|2021-02-19 15:51:40|5738||5740||5740||5738||0
1613749910000|2021-02-19 15:51:50|5739|5732|5739|5734|5740|5734|5739|5732|230
1613749920000|2021-02-19 15:52:00|5737|5731|5755|5745|5756|5748|5737|5731|5380
1613749930000|2021-02-19 15:52:10|5753|5747|5755|5745|5755|5747|5749|5745|12899
1613749940000|2021-02-19 15:52:20|5754|5746|5750|5736|5754|5749|5745|5735|6159
1613749950000|2021-02-19 15:52:30|5745|5738|5750|5741|5750|5741|5745|5738|1540
1613749960000|2021-02-19 15:52:40|5749|5748|5750|5741|5750|5748|5749|5741|1100
1613749970000|2021-02-19 15:52:50|5753|5748|5738|5734|5754|5750|5737|5730|7049
1613749980000|2021-02-19 15:53:00|5739|5735|5734|5729|5746|5736|5734|5726|5143
1613749990000|2021-02-19 15:53:10||5730||5730||5730||5730|300
1613750000000|2021-02-19 15:53:20|5732|5731|5731|5724|5732|5731|5731|5724|2051
1613750010000|2021-02-19 15:53:30|5730||5730||5730||5730||702
1613750020000|2021-02-19 15:53:40|5726|5717|5726|5718|5726|5718|5726|5717|100
1613750030000|2021-02-19 15:53:50|5727|5725|5730|5721|5731|5725|5727|5718|800
1613750040000|2021-02-19 15:54:00|5732|5722|5732|5724|5732|5724|5732|5722|834
1613750050000|2021-02-19 15:54:10|5735|5725|5738|5731|5743|5731|5734|5725|1020
1613750060000|2021-02-19 15:54:20|5742|5732|5740|5733|5742|5740|5740|5732|3229
1613750070000|2021-02-19 15:54:30|||||||||100
1613750080000|2021-02-19 15:54:40||5735||5735||5735||5735|0
1613750100000|2021-02-19 15:55:00|5739|5736|5737|5731|5744|5739|5737|5731|2510
1613750110000|2021-02-19 15:55:10|5736|5728|5725|5713|5736|5728|5725|5710|1301
1613750120000|2021-02-19 15:55:20|5724|5710|5723|5712|5724|5712|5723|5707|0
1613750130000|2021-02-19 15:55:30|5730|5713|5729|5719|5730|5719|5729|5713|500
1613750140000|2021-02-19 15:55:40||5722||5722||5722||5718|0
1613750160000|2021-02-19 15:56:00|5726|5720|5722|5713|5729|5720|5722|5713|625
1613750170000|2021-02-19 15:56:10|5729|5721|5728|5722|5729|5722|5728|5721|200
1613750180000|2021-02-19 15:56:20|5720|5715|5720|5715|5720|5715|5720|5711|200
1613750190000|2021-02-19 15:56:30|5728|5717|5720|5716|5728|5717|5720|5715|1900
1613750200000|2021-02-19 15:56:40|5724|5711|5718|5711|5724|5712|5718|5711|100
1613750210000|2021-02-19 15:56:50||5715||5711||5715||5711|100
1613750220000|2021-02-19 15:57:00|5717|5714|5716|5707|5718|5714|5711|5707|2680
1613750230000|2021-02-19 15:57:10|||||||||250
1613750240000|2021-02-19 15:57:20|5714|5702|5716|5697|5722|5702|5691|5690|5616
1613750250000|2021-02-19 15:57:30|5715|5699|5714|5701|5715|5701|5713|5699|250
1613750260000|2021-02-19 15:57:40|5713|5702|5721|5703|5722|5714|5713|5701|550
1613750270000|2021-02-19 15:57:50||5704||5711||5711||5703|0
1613750280000|2021-02-19 15:58:00|||||||||100
1613750290000|2021-02-19 15:58:10|5720|5715|5720|5704|5721|5715|5718|5702|600
1613750300000|2021-02-19 15:58:20||5705||5707||5708||5705|400
1613750310000|2021-02-19 15:58:30|5719|5708|5720|5709|5721|5709|5719|5708|100
1613750320000|2021-02-19 15:58:40|5721|5711|5715|5709|5721|5711|5713|5709|100
1613750330000|2021-02-19 15:58:50|5713|5704|5715|5703|5715|5704|5713|5701|100
1613750340000|2021-02-19 15:59:00|5713|5704|5713|5703|5713|5704|5713|5701|218
1613750350000|2021-02-19 15:59:10||5701||5701||5701||5701|0
1613750360000|2021-02-19 15:59:20|5711|5702|5709|5699|5711|5703|5707|5696|200
1613750370000|2021-02-19 15:59:30|||||||||1385
1613750380000|2021-02-19 15:59:40|5706|5696|5706|5696|5706|5696|5702|5694|300
1613750390000|2021-02-19 15:59:50|5710|5695|5700|5690|5711|5698|5699|5690|529
1613750400000|2021-02-19 16:00:00||5691||5691||5691||5690|593
1613750410000|2021-02-19 16:00:10|5702|5693|5698|5690|5712|5696|5698|5690|3164
1613750420000|2021-02-19 16:00:20|5696|5689|5694|5683|5696|5689|5693|5680|3525
1613750430000|2021-02-19 16:00:30|5685|5682|5689|5683|5694|5685|5685|5682|919
1613750440000|2021-02-19 16:00:40|||||||||600
1613750460000|2021-02-19 16:01:00|5693|5684|5705|5684|5705|5685|5693|5684|971
1613750470000|2021-02-19 16:01:10|5704|5689|5699|5684|5704|5689|5699|5684|651
1613750480000|2021-02-19 16:01:20|5700|5685|5710|5695|5710|5695|5699|5685|700
1613750490000|2021-02-19 16:01:30|5709|5696|5710|5697|5710|5700|5709|5695|1800
1613750500000|2021-02-19 16:01:40|5709|5698|5710|5698|5710|5698|5709|5697|100
1613750510000|2021-02-19 16:01:50|5709|5700|5728|5713|5732|5718|5709|5698|3389
1613750520000|2021-02-19 16:02:00|5715|5695|5725|5713|5725|5714|5715|5695|800
1613750530000|2021-02-19 16:02:10||5714||5714||5714||5713|200
1613750540000|2021-02-19 16:02:20|||||||||100
1613750550000|2021-02-19 16:02:30||5715||5715||5716||5714|120
1613750560000|2021-02-19 16:02:40|5723|5720|5722|5713|5723|5720|5719|5713|2148
1613750570000|2021-02-19 16:02:50|5723|5714|5736|5719|5740|5719|5723|5714|2695
1613750580000|2021-02-19 16:03:00|5730||5730||5730||5730||0
1613750590000|2021-02-19 16:03:10||5718||5720||5720||5718|0
1613750600000|2021-02-19 16:03:20|||||||||790
1613750610000|2021-02-19 16:03:30|5728|5725|5724|5715|5730|5725|5724|5715|1053
1613750620000|2021-02-19 16:03:40|5726||5726||5726||5726||400
1613750630000|2021-02-19 16:03:50|5721|5713|5713|5701|5722|5713|5712|5700|1063
1613750640000|2021-02-19 16:04:00|5712|5700|5712|5700|5712|5701|5712|5700|363
1613750650000|2021-02-19 16:04:10||5701||5700||5701||5700|200
1613750660000|2021-02-19 16:04:20|5711|5701|5712|5700|5712|5710|5711|5700|600
1613750670000|2021-02-19 16:04:30|5710||5710||5710||5710||870
1613750680000|2021-02-19 16:04:40|5705|5697|5702|5690|5706|5697|5702|5690|871
1613750690000|2021-02-19 16:04:50|5701|5691|5701|5690|5701|5700|5701|5688|100
1613750700000|2021-02-19 16:05:00|5697|5689|5698|5689|5698|5689|5697|5684|100
1613750710000|2021-02-19 16:05:10|5694|5684|5694|5686|5694|5688|5694|5684|700
1613750720000|2021-02-19 16:05:20|||||||||500
1613750730000|2021-02-19 16:05:30|5690|5685|5687|5680|5690|5685|5684|5675|5264
1613750740000|2021-02-19 16:05:40|5681|5681|5687|5682|5687|5682|5681|5681|2400
1613750750000|2021-02-19 16:05:50|5688|5683|5701|5688|5701|5688|5688|5682|1240
1613750760000|2021-02-19 16:06:00|5700|5689|5698|5688|5700|5689|5697|5687|560
1613750770000|2021-02-19 16:06:10|5705|5689|5710|5701|5710|5704|5705|5689|2725
1613750780000|2021-02-19 16:06:20|5702|5699|5710|5703|5710|5703|5702|5699|1199
1613750790000|2021-02-19 16:06:30||5704||5703||5705||5700|200
1613750800000|2021-02-19 16:06:40|5709|5700|5709|5693|5709|5700|5708|5689|400
1613750810000|2021-02-19 16:06:50|5707|5694|5707|5693|5707|5694|5706|5689|250
1613750820000|2021-02-19 16:07:00|5706|5694|5704|5693|5706|5697|5704|5693|100
1613750830000|2021-02-19 16:07:10|5706|5694|5706|5695|5706|5698|5706|5694|1068
1613750840000|2021-02-19 16:07:20|5703|5700|5702|5695|5703|5700|5702|5694|500
1613750850000|2021-02-19 16:07:30|5699|5688|5695|5687|5699|5688|5695|5680|106
1613750860000|2021-02-19 16:07:40|5698|5690|5699|5690|5706|5692|5698|5690|385
1613750870000|2021-02-19 16:07:50|5693|5685|5698|5690|5705|5694|5693|5685|3750
1613750880000|2021-02-19 16:08:00|5694|5691|5692|5683|5694|5691|5692|5680|540
1613750890000|2021-02-19 16:08:10|5683|5681|5698|5682|5698|5688|5683|5680|8551
1613750900000|2021-02-19 16:08:20|5697|5683|5698|5683|5698|5690|5697|5682|300
1613750910000|2021-02-19 16:08:30|5697|5684|5695|5683|5697|5684|5694|5683|0
1613750920000|2021-02-19 16:08:40|5686|5684|5698|5686|5698|5687|5686|5684|5074
1613750930000|2021-02-19 16:08:50|5690|5687|5693|5684|5698|5687|5690|5684|631
1613750940000|2021-02-19 16:09:00|5691|5683|5684|5676|5691|5683|5683|5676|9871
1613750950000|2021-02-19 16:09:10|5683|5675|5664|5661|5683|5675|5663|5661|5597
1613750960000|2021-02-19 16:09:20|5667|5662|5668|5660|5672|5663|5666|5660|600
1613750970000|2021-02-19 16:09:30|5663|5656|5666|5659|5677|5659|5658|5656|3870
1613750980000|2021-02-19 16:09:40|5677|5660|5673|5662|5678|5662|5673|5660|600
1613750990000|2021-02-19 16:09:50|||||||||100
1613751000000|2021-02-19 16:10:00||5663||5663||5667||5663|100
1613751010000|2021-02-19 16:10:10|5670|5666|5673|5670|5673|5670|5670|5666|800
1613751020000|2021-02-19 16:10:20|5676|5673|5683|5669|5693|5673|5672|5667|2525
1613751030000|2021-02-19 16:10:30|5682|5670|5681|5669|5682|5670|5681|5669|100
1613751040000|2021-02-19 16:10:40||5670||5667||5670||5667|0
1613751050000|2021-02-19 16:10:50|5680|5670|5688|5679|5688|5681|5680|5670|1105
1613751060000|2021-02-19 16:11:00|5680|5676|5687|5679|5688|5679|5680|5676|2193
1613751070000|2021-02-19 16:11:10|5686|5670|5688|5684|5693|5684|5684|5670|4262
1613751080000|2021-02-19 16:11:20|5692|5685|5694|5687|5695|5688|5689|5683|514
1613751090000|2021-02-19 16:11:30|5697|5683|5697|5690|5697|5691|5694|5683|1100
1613751100000|2021-02-19 16:11:40|5700|5689|5699|5690|5700|5694|5695|5689|700
1613751110000|2021-02-19 16:11:50|5700|5691|5700|5691|5701|5691|5700|5690|150
1613751120000|2021-02-19 16:12:00|5699|5693|5695|5688|5699|5696|5694|5688|1100
1613751130000|2021-02-19 16:12:10|5692|5678|5693|5681|5694|5692|5692|5678|2206
1613751140000|2021-02-19 16:12:20||5682||5681||5682||5681|0
1613751150000|2021-02-19 16:12:30||5682||5682||5682||5681|100
1613751160000|2021-02-19 16:12:40|||||||||200
1613751170000|2021-02-19 16:12:50|5692|5681|5686|5668|5693|5681|5686|5667|856
1613751180000|2021-02-19 16:13:00|5685|5669|5679|5663|5686|5669|5678|5662|950
1613751190000|2021-02-19 16:13:10|5678|5664|5679|5663|5679|5664|5678|5663|750
1613751200000|2021-02-19 16:13:20|5674|5670|5679|5670|5679|5670|5674|5661|400
1613751210000|2021-02-19 16:13:30|5677|5673|5672|5661|5677|5673|5664|5655|5617
1613751220000|2021-02-19 16:13:40|||||||||290
1613751230000|2021-02-19 16:13:50|||||||||200
1613751240000|2021-02-19 16:14:00|5668||5668||5668||5668||0
1613751250000|2021-02-19 16:14:10|||||||||200
1613751260000|2021-02-19 16:14:20|5665|5655|5663|5654|5665|5655|5661|5654|600
1613751270000|2021-02-19 16:14:30|||||||||100
1613751280000|2021-02-19 16:14:40|5660|5653|5644|5638|5660|5653|5643|5638|7909
1613751290000|2021-02-19 16:14:50|||||||||400
1613751300000|2021-02-19 16:15:00|5650|5641|5650|5639|5650|5641|5650|5638|1928
1613751310000|2021-02-19 16:15:10|5649|5638|5649|5638|5650|5638|5649|5638|1250
1613751320000|2021-02-19 16:15:20|5655|5640|5659|5649|5667|5649|5655|5640|1100
1613751330000|2021-02-19 16:15:30|5660|5650|5659|5650|5660|5650|5659|5650|0
1613751340000|2021-02-19 16:15:40|5664|5651|5661|5650|5664|5659|5661|5650|869
1613751350000|2021-02-19 16:15:50|5660|5658|5660|5650|5660|5658|5660|5650|600
1613751360000|2021-02-19 16:16:00|5659|5651|5660|5650|5660|5651|5659|5650|400
1613751370000|2021-02-19 16:16:10|5655|5649|5655|5649|5655|5649|5655|5649|600
1613751380000|2021-02-19 16:16:20|5649|5648|5655|5647|5655|5648|5649|5639|200
1613751390000|2021-02-19 16:16:30|5647|5645|5645|5638|5647|5645|5645|5638|211
1613751400000|2021-02-19 16:16:40|5646|5639|5647|5640|5647|5640|5644|5638|3500
1613751410000|2021-02-19 16:16:50|||||||||410
1613751420000|2021-02-19 16:17:00|5646|5638|5645|5631|5647|5640|5642|5630|100
1613751430000|2021-02-19 16:17:10|5644|5632|5644|5637|5645|5637|5644|5631|480
1613751440000|2021-02-19 16:17:20|5641|5631|5644|5634|5645|5636|5641|5631|291
1613751450000|2021-02-19 16:17:30|5635|5642|5644|5640|5644|5642|5635|5630|1937
1613751460000|2021-02-19 16:17:40|5643|5633|5642|5632|5643|5633|5642|5632|3092
1613751470000|2021-02-19 16:17:50|||||||||600
1613751480000|2021-02-19 16:18:00|5643|5631|5645|5636|5645|5637|5643|5631|1200
1613751490000|2021-02-19 16:18:10|5644|5637|5644|5637|5644|5637|5644|5637|1000
1613751500000|2021-02-19 16:18:20||5638||5637||5639||5637|400
1613751510000|2021-02-19 16:18:30|5648|5638|5648|5638|5648|5641|5645|5638|1356
1613751520000|2021-02-19 16:18:40|5641|5640|5646|5640|5646|5641|5641|5640|5142
1613751530000|2021-02-19 16:18:50|5648||5647||5648||5646||2100
1613751540000|2021-02-19 16:19:00|5646|5644|5647|5640|5647|5644|5646|5640|300
1613751550000|2021-02-19 16:19:10|5648|5644|5654|5645|5654|5646|5648|5644|800
1613751560000|2021-02-19 16:19:20|5653|5646|5659|5649|5660|5654|5653|5646|3625
1613751570000|2021-02-19 16:19:30|||||||||831
1613751580000|2021-02-19 16:19:40|5663|5650|5670|5661|5670|5661|5663|5650|1100
1613751590000|2021-02-19 16:19:50|5671|5662|5681|5663|5682|5665|5671|5662|900
1613751600000|2021-02-19 16:20:00|5679|5664|5678|5663|5681|5669|5673|5663|13861
1613751610000|2021-02-19 16:20:10|5677|5664|5665|5655|5677|5664|5665|5654|2688
1613751620000|2021-02-19 16:20:20|5670|5654|5678|5666|5679|5666|5670|5654|1600
1613751630000|2021-02-19 16:20:30|5679|5667|5681|5672|5681|5672|5670|5667|1200
1613751640000|2021-02-19 16:20:40||5676||5672||5676||5672|150
1613751650000|2021-02-19 16:20:50|5682|5676|5689|5678|5691|5681|5680|5672|1414
1613751660000|2021-02-19 16:21:00|5688|5676|5688|5676|5689|5680|5688|5676|1200
1613751670000|2021-02-19 16:21:10|5689|5677|5688|5678|5689|5678|5688|5676|250
1613751680000|2021-02-19 16:21:20|5689|5687|5695|5688|5695|5688|5688|5679|600
1613751690000|2021-02-19 16:21:30|5694|5682|5694|5682|5695|5683|5694|5682|600
1613751700000|2021-02-19 16:21:40|5685|5683|5684|5676|5685|5683|5684|5676|100
1613751710000|2021-02-19 16:21:50|5683||5684||5684||5683||100
1613751720000|2021-02-19 16:22:00||5679||5679||5679||5679|100
1613751730000|2021-02-19 16:22:10|5685|5681|5687|5676|5695|5687|5685|5676|1951
1613751740000|2021-02-19 16:22:20|5686||5686||5686||5686||0
1613751750000|2021-02-19 16:22:30|5685|5675|5669|5657|5685|5675|5668|5656|1434
1613751760000|2021-02-19 16:22:40|5668|5658|5669|5657|5669|5658|5668|5657|275
1613751770000|2021-02-19 16:22:50|5668|5658|5668|5658|5668|5659|5668|5657|283
1613751780000|2021-02-19 16:23:00|5667|5657|5661|5653|5667|5657|5661|5653|600
1613751790000|2021-02-19 16:23:10|5663|5654|5667|5659|5668|5659|5663|5654|695
1613751800000|2021-02-19 16:23:20|5669|5660|5668|5659|5675|5662|5668|5658|271
1613751810000|2021-02-19 16:23:30|5672|5658|5669|5657|5672|5663|5668|5655|650
1613751820000|2021-02-19 16:23:40|5672|5659|5671|5660|5672|5663|5671|5659|728
1613751830000|2021-02-19 16:23:50|||||||||100
1613751840000|2021-02-19 16:24:00|5667|5661|5660|5652|5667|5661|5660|5652|850
1613751850000|2021-02-19 16:24:10|5659||5659||5659||5659||1200
1613751870000|2021-02-19 16:24:30|5653|5651|5658|5651|5659|5651|5652|5649|2017
1613751880000|2021-02-19 16:24:40|||||||||977
1613751890000|2021-02-19 16:24:50|5661|5652|5660|5653|5661|5654|5655|5652|600
1613751900000|2021-02-19 16:25:00||5652||5656||5656||5652|400
1613751910000|2021-02-19 16:25:10|5663|5658|5666|5660|5670|5661|5660|5658|1600
1613751920000|2021-02-19 16:25:20|5669||5669||5669||5669||3000
1613751930000|2021-02-19 16:25:30|||||||||700
1613751940000|2021-02-19 16:25:40|||||||||1225
1613751950000|2021-02-19 16:25:50|5668|5661|5668|5664|5668|5664|5668|5660|100
1613751960000|2021-02-19 16:26:00|5666|5660|5665|5660|5666|5660|5665|5660|351
1613751970000|2021-02-19 16:26:10|5664|5661|5663|5655|5664|5662|5663|5655|1961
1613751980000|2021-02-19 16:26:20|5661||5660||5661||5660||0
1613751990000|2021-02-19 16:26:30|5659|5652|5654|5646|5659|5652|5654|5646|950
1613752000000|2021-02-19 16:26:40|5650|5643|5649|5642|5650|5643|5649|5642|801
1613752010000|2021-02-19 16:26:50|5653|5643|5652|5646|5653|5646|5652|5643|710
1613752020000|2021-02-19 16:27:00|5654|5647|5660|5651|5661|5653|5653|5647|800
1613752030000|2021-02-19 16:27:10|5659||5660||5660||5659||0
1613752040000|2021-02-19 16:27:20||5653||5650||5653||5650|0
1613752050000|2021-02-19 16:27:30|5658|5651|5657|5650|5658|5651|5657|5650|800
1613752060000|2021-02-19 16:27:40|5661|5651|5665|5662|5666|5662|5655|5650|1652
1613752070000|2021-02-19 16:27:50|5664|5654|5669|5662|5670|5663|5663|5654|2362
1613752080000|2021-02-19 16:28:00|5667|5652|5664|5654|5669|5662|5663|5650|3074
1613752090000|2021-02-19 16:28:10|||||||||200
1613752110000|2021-02-19 16:28:30|5663|5650|5663|5651|5664|5652|5662|5650|620
1613752120000|2021-02-19 16:28:40|5664|5657|5667|5660|5667|5660|5664|5657|900
1613752130000|2021-02-19 16:28:50|||||||||425
1613752140000|2021-02-19 16:29:00|5666||5666||5666||5666||200
1613752150000|2021-02-19 16:29:10|5665|5664|5661|5650|5665|5664|5661|5650|1940
1613752160000|2021-02-19 16:29:20|5660|5651|5660|5650|5660|5651|5659|5650|100
1613752170000|2021-02-19 16:29:30|5659|5651|5659|5651|5661|5653|5659|5650|0
1613752180000|2021-02-19 16:29:40|5660|5655|5661|5655|5661|5656|5660|5655|500
1613752190000|2021-02-19 16:29:50|5664|5656|5663|5655|5664|5658|5662|5655|400
1613752200000|2021-02-19 16:30:00|5665|5657|5673|5663|5673|5663|5663|5655|300
1613752210000|2021-02-19 16:30:10||5657||5663||5663||5657|3988
1613752220000|2021-02-19 16:30:20||5661||5662||5663||5660|0
1613752230000|2021-02-19 16:30:30||5663||5663||5663||5660|100
1613752240000|2021-02-19 16:30:40|5677|5661|5691|5668|5696|5684|5677|5661|20276
1613752250000|2021-02-19 16:30:50|5690|5669|5690|5670|5690|5676|5689|5668|100
1613752260000|2021-02-19 16:31:00||5676||5673||5676||5670|100
1613752270000|2021-02-19 16:31:10||5680||5680||5681||5680|500
1613752280000|2021-02-19 16:31:20|5689|5673|5685|5673|5689|5676|5685|5670|100
1613752290000|2021-02-19 16:31:30|5684|5676|5679|5663|5685|5678|5676|5662|2600
1613752300000|2021-02-19 16:31:40||5665||5665||5666||5663|0
1613752310000|2021-02-19 16:31:50||5666||5668||5669||5663|100
1613752320000|2021-02-19 16:32:00|5685|5672|5687|5679|5689|5679|5685|5672|905
1613752330000|2021-02-19 16:32:10|5685|5677|5679|5672|5685|5677|5673|5668|210
1613752340000|2021-02-19 16:32:20|5686|5673|5686|5672|5686|5673|5678|5672|839
1613752350000|2021-02-19 16:32:30|5682|5673|5683|5673|5683|5673|5682|5672|700
1613752360000|2021-02-19 16:32:40|5686|5672|5686|5681|5686|5681|5685|5672|200
1613752370000|2021-02-19 16:32:50|5689|5683|5695|5684|5695|5684|5689|5683|400
1613752380000|2021-02-19 16:33:00|5694|5685|5695|5685|5695|5685|5694|5685|700
1613752390000|2021-02-19 16:33:10|||||||||200
1613752400000|2021-02-19 16:33:20|||||||||300
1613752410000|2021-02-19 16:33:30|||||||||500
1613752420000|2021-02-19 16:33:40||5686||5685||5686||5685|0
1613752430000|2021-02-19 16:33:50|5697|5686|5700|5689|5700|5689|5696|5686|1167
1613752440000|2021-02-19 16:34:00|||||||||100
1613752450000|2021-02-19 16:34:10|5699|5696|5710|5700|5710|5702|5698|5689|3485
1613752460000|2021-02-19 16:34:20|5712|5701|5715|5707|5715|5707|5712|5701|2109
1613752470000|2021-02-19 16:34:30|5714|5706|5715|5704|5715|5706|5714|5702|0
1613752480000|2021-02-19 16:34:40|||||||||350
1613752490000|2021-02-19 16:34:50|5712|5703|5712|5702|5712|5703|5712|5702|1200
1613752500000|2021-02-19 16:35:00|5710|5700|5709|5701|5710|5701|5709|5700|0
1613752510000|2021-02-19 16:35:10|5708|5700|5708|5700|5708|5700|5708|5688|3625
1613752520000|2021-02-19 16:35:20|5704|5689|5711|5705|5712|5706|5702|5689|3548
1613752530000|2021-02-19 16:35:30|||||||||100
1613752550000|2021-02-19 16:35:50|5712|5706|5715|5707|5715|5710|5712|5706|2240
1613752560000|2021-02-19 16:36:00|||||||||500
1613752570000|2021-02-19 16:36:10|||||||||2610
1613752590000|2021-02-19 16:36:30|5712||5715||5715||5712||100
1613752600000|2021-02-19 16:36:40|5714||5714||5714||5714||1100
1613752610000|2021-02-19 16:36:50|5717|5708|5721|5712|5721|5712|5714|5708|1800
1613752620000|2021-02-19 16:37:00|5719|5711|5719|5707|5719|5711|5719|5707|426
1613752630000|2021-02-19 16:37:10|5718|5708|5712|5705|5719|5710|5711|5705|378
1613752640000|2021-02-19 16:37:20|5709|5701|5708|5700|5709|5701|5708|5700|750
1613752650000|2021-02-19 16:37:30|||||||||171
1613752660000|2021-02-19 16:37:40|||||||||150
1613752680000|2021-02-19 16:38:00||5701||5700||5701||5700|158
1613752690000|2021-02-19 16:38:10|||||||||200
1613752700000|2021-02-19 16:38:20|5712|5707|5712|5702|5716|5708|5712|5702|3649
1613752710000|2021-02-19 16:38:30||5700||5700||5701||5700|0
1613752720000|2021-02-19 16:38:40|5711|5701|5712|5702|5712|5702|5711|5700|385
1613752740000|2021-02-19 16:39:00||5700||5700||5701||5700|100
1613752750000|2021-02-19 16:39:10|5711|5701|5712|5700|5712|5701|5711|5700|100
1613752760000|2021-02-19 16:39:20|5716|5701|5716|5706|5716|5707|5716|5700|1740
1613752770000|2021-02-19 16:39:30|||||||||2100
1613752780000|2021-02-19 16:39:40|||||||||455
1613752790000|2021-02-19 16:39:50|5720|5707|5722|5714|5722|5716|5718|5707|1900
1613752800000|2021-02-19 16:40:00|||||||||100
1613752810000|2021-02-19 16:40:10|5724|5715|5728|5719|5728|5722|5724|5714|1698
1613752820000|2021-02-19 16:40:20||5720||5719||5720||5719|0
1613752830000|2021-02-19 16:40:30||5718||5715||5723||5715|100
1613752840000|2021-02-19 16:40:40|5721|5716|5720|5712|5721|5716|5720|5712|0
1613752850000|2021-02-19 16:40:50|5719|5714|5719|5712|5719|5714|5719|5711|200
1613752860000|2021-02-19 16:41:00||5711||5711||5711||5711|100
1613752870000|2021-02-19 16:41:10||5712||5711||5712||5711|350
1613752880000|2021-02-19 16:41:20||5712||5711||5712||5711|100
1613752890000|2021-02-19 16:41:30||5712||5712||5712||5712|2500
1613752900000|2021-02-19 16:41:40|5720|5716|5726|5718|5726|5720|5719|5716|1400
1613752920000|2021-02-19 16:42:00|5727|5719|5730|5720|5732|5720|5727|5719|1336
1613752930000|2021-02-19 16:42:10|5732|5721|5732|5723|5732|5723|5732|5721|500
1613752950000|2021-02-19 16:42:30|5727|5721|5727|5717|5727|5721|5725|5716|0
1613752960000|2021-02-19 16:42:40|5726|5722|5730|5718|5730|5722|5726|5711|1244
1613752970000|2021-02-19 16:42:50||5721||5721||5721||5718|0
1613752990000|2021-02-19 16:43:10|5729|5718|5730|5718|5730|5718|5729|5718|200
1613753000000|2021-02-19 16:43:20||5719||5712||5719||5712|0
1613753010000|2021-02-19 16:43:30||5714||5720||5720||5714|0
1613753020000|2021-02-19 16:43:40|||||||||100
1613753040000|2021-02-19 16:44:00|||||||||200
1613753050000|2021-02-19 16:44:10|5725|5713|5723|5710|5725|5714|5723|5710|9100
1613753060000|2021-02-19 16:44:20|5722|5711|5723|5713|5723|5714|5716|5710|950
1613753070000|2021-02-19 16:44:30|5717|5714|5722|5715|5722|5715|5717|5714|1656
1613753080000|2021-02-19 16:44:40|5720|5714|5720|5713|5720|5714|5720|5713|100
1613753090000|2021-02-19 16:44:50||5710||5712||5712||5710|0
1613753100000|2021-02-19 16:45:00|5718|5710|5718|5701|5718|5710|5716|5700|1425
1613753110000|2021-02-19 16:45:10||5702||5701||5702||5701|0
1613753120000|2021-02-19 16:45:20|5717||5718||5718||5717||0
1613753130000|2021-02-19 16:45:30|5717|5707|5709|5701|5717|5707|5708|5701|200
1613753140000|2021-02-19 16:45:40|5706|5702|5705|5692|5709|5703|5705|5688|7679
1613753150000|2021-02-19 16:45:50|5702|5693|5704|5696|5705|5696|5702|5693|200
1613753160000|2021-02-19 16:46:00|5705|5699|5718|5704|5721|5707|5704|5699|1678
1613753170000|2021-02-19 16:46:10|5721|5708|5720|5712|5721|5712|5719|5708|190
1613753180000|2021-02-19 16:46:20|5721|5711|5720|5708|5721|5711|5720|5705|100
1613753190000|2021-02-19 16:46:30|5719|5709|5720|5711|5720|5711|5719|5705|0
1613753200000|2021-02-19 16:46:40||5708||5714||5714||5704|100
1613753210000|2021-02-19 16:46:50|5719|5715|5720|5714|5720|5716|5719|5714|840
1613753220000|2021-02-19 16:47:00||5707||5710||5710||5707|500
1613753230000|2021-02-19 16:47:10|5719|5705|5719|5708|5720|5712|5719|5705|0
1613753240000|2021-02-19 16:47:20|5716|5705|5714|5703|5716|5705|5714|5701|100
1613753250000|2021-02-19 16:47:30||5704||5703||5704||5703|300
1613753260000|2021-02-19 16:47:40|5712|5702|5712|5705|5712|5710|5712|5701|1000
1613753270000|2021-02-19 16:47:50|5710|5701|5710|5698|5710|5701|5707|5698|555
1613753280000|2021-02-19 16:48:00||5696||5700||5700||5696|300
1613753300000|2021-02-19 16:48:20|||||||||100
1613753310000|2021-02-19 16:48:30|5705|5696|5697|5690|5705|5696|5696|5689|1175
1613753320000|2021-02-19 16:48:40|5701|5693|5701|5693|5705|5693|5701|5693|1453
1613753340000|2021-02-19 16:49:00|5697|5694|5701|5694|5701|5694|5697|5694|1500
1613753350000|2021-02-19 16:49:10||5693||5693||5693||5693|100
1613753360000|2021-02-19 16:49:20|5699|5691|5698|5690|5699|5691|5698|5687|0
1613753370000|2021-02-19 16:49:30|5695|5687|5695|5687|5695|5690|5694|5687|600
1613753390000|2021-02-19 16:49:50|5691|5681|5687|5683|5691|5683|5683|5679|641
1613753400000|2021-02-19 16:50:00||5679||5676||5680||5676|400
1613753410000|2021-02-19 16:50:10||5677||5678||5680||5676|300
1613753420000|2021-02-19 16:50:20||5677||5676||5680||5672|800
1613753430000|2021-02-19 16:50:30||5675||5676||5677||5674|500
1613753440000|2021-02-19 16:50:40|5686|5675|5685|5676|5686|5676|5685|5675|0
1613753450000|2021-02-19 16:50:50||5677||5676||5677||5676|100
1613753460000|2021-02-19 16:51:00|5684|5677|5684|5676|5684|5677|5684|5676|480
1613753470000|2021-02-19 16:51:10|5695|5677|5694|5682|5695|5682|5684|5677|3038
1613753480000|2021-02-19 16:51:20||5681||5683||5684||5681|0
1613753490000|2021-02-19 16:51:30||5684||5684||5684||5683|0
1613753500000|2021-02-19 16:51:40|5693||5691||5693||5691||0
1613753510000|2021-02-19 16:51:50|5690|5678|5690|5677|5690|5678|5689|5676|368
1613753520000|2021-02-19 16:52:00|5687|5675|5687|5678|5687|5679|5687|5675|0
1613753530000|2021-02-19 16:52:10||5672||5676||5677||5672|100
1613753540000|2021-02-19 16:52:20|5686|5675|5687|5676|5687|5676|5686|5674|200
1613753560000|2021-02-19 16:52:40|5686|5677|5686|5677|5686|5677|5686|5673|100
1613753570000|2021-02-19 16:52:50|||||||||100
1613753580000|2021-02-19 16:53:00|||||||||1400
1613753600000|2021-02-19 16:53:20|||||||||200
1613753610000|2021-02-19 16:53:30|5690|5678|5695|5684|5695|5684|5690|5678|977
1613753620000|2021-02-19 16:53:40||5681||5682||5683||5681|0
1613753630000|2021-02-19 16:53:50||5679||5681||5681||5679|0
1613753640000|2021-02-19 16:54:00|5694|5682|5695|5682|5700|5695|5692|5677|5431
1613753650000|2021-02-19 16:54:10|5694|5681|5693|5678|5695|5682|5693|5678|0
1613753660000|2021-02-19 16:54:20|5692|5679|5691|5680|5692|5680|5689|5679|1380
1613753670000|2021-02-19 16:54:30|5690|5679|5700|5683|5700|5691|5690|5679|700
1613753680000|2021-02-19 16:54:40||5685||5685||5685||5685|0
1613753700000|2021-02-19 16:55:00|5699|5686|5699|5684|5699|5686|5699|5680|0
1613753710000|2021-02-19 16:55:10|5698|5685|5698|5684|5699|5685|5697|5684|0
1613753720000|2021-02-19 16:55:20|5697||5698||5698||5697||100
1613753730000|2021-02-19 16:55:30|5697|5680|5690|5680|5697|5680|5690|5677|809
1613753740000|2021-02-19 16:55:40||5678||5680||5680||5678|0
1613753750000|2021-02-19 16:55:50||5678||5680||5680||5677|200
1613753760000|2021-02-19 16:56:00|5687|5678|5690|5680|5690|5684|5685|5677|185
1613753770000|2021-02-19 16:56:10|5691|5681|5699|5689|5700|5689|5691|5681|1182
1613753780000|2021-02-19 16:56:20|5700||5700||5700||5699||0
1613753790000|2021-02-19 16:56:30|5699|5690|5699|5683|5699|5690|5699|5681|300
1613753800000|2021-02-19 16:56:40|5698|5684|5699|5684|5699|5684|5698|5684|1543
1613753810000|2021-02-19 16:56:50|5698|5685|5699|5684|5699|5685|5698|5684|100
1613753820000|2021-02-19 16:57:00|5698|5685|5698|5684|5698|5685|5697|5684|0
1613753830000|2021-02-19 16:57:10||5685||5684||5685||5684|0
1613753840000|2021-02-19 16:57:20|5697|5685|5697|5684|5697|5686|5697|5684|200
1613753850000|2021-02-19 16:57:30|5696|5685|5695|5684|5697|5685|5695|5684|100
1613753860000|2021-02-19 16:57:40||5685||5685||5685||5685|0
1613753880000|2021-02-19 16:58:00|5694|5684|5694|5680|5694|5684|5694|5680|0
1613753890000|2021-02-19 16:58:10|5693|5681|5693|5680|5694|5681|5693|5680|700
1613753900000|2021-02-19 16:58:20||5681||5680||5681||5680|0
1613753910000|2021-02-19 16:58:30||5681||5680||5681||5680|0
1613753920000|2021-02-19 16:58:40|5691|5681|5689|5682|5691|5690|5689|5681|1000
1613753930000|2021-02-19 16:58:50|5685|5680|5683|5672|5686|5680|5683|5672|1613
1613753940000|2021-02-19 16:59:00||5673||5672||5673||5672|100
1613753950000|2021-02-19 16:59:10|5682|5670|5683|5672|5683|5672|5682|5670|300
1613753960000|2021-02-19 16:59:20||5680||5674||5680||5670|300
1613753970000|2021-02-19 16:59:30|5682|5670|5682|5672|5683|5673|5682|5670|100
1613753980000|2021-02-19 16:59:40|5681|5670|5682|5670|5682|5672|5681|5670|600
1613753990000|2021-02-19 16:59:50|5681|5672|5679|5672|5682|5673|5675|5670|21517
1613754000000|2021-02-19 17:00:00|||||||||100
1613754010000|2021-02-19 17:00:10||5671||5671||5671||5671|0
1613754020000|2021-02-19 17:00:20|||||||||300
1613754030000|2021-02-19 17:00:30|5682|5672|5681|5675|5682|5678|5678|5671|2492
1613754040000|2021-02-19 17:00:40|5680|5671|5675|5663|5680|5675|5673|5660|20685
1613754050000|2021-02-19 17:00:50|5674|5664|5674|5661|5674|5664|5674|5660|200
1613754060000|2021-02-19 17:01:00||5662||5661||5662||5661|0
1613754070000|2021-02-19 17:01:10|5675|5662|5681|5665|5683|5669|5675|5661|1470
1613754080000|2021-02-19 17:01:20|5680|5666|5691|5674|5693|5674|5672|5665|144
1613754090000|2021-02-19 17:01:30|5690|5675|5691|5675|5691|5675|5690|5675|0
1613754110000|2021-02-19 17:01:50|5688|5681|5689|5672|5689|5684|5688|5672|300
1613754120000|2021-02-19 17:02:00|5688|5674|5687|5682|5688|5682|5687|5674|100
1613754130000|2021-02-19 17:02:10|5688|5684|5688|5682|5688|5684|5688|5682|950
1613754140000|2021-02-19 17:02:20|||||||||100
1613754150000|2021-02-19 17:02:30||5684||5679||5684||5675|100
1613754160000|2021-02-19 17:02:40|||||||||100
1613754170000|2021-02-19 17:02:50||5675||5677||5677||5674|100
1613754180000|2021-02-19 17:03:00|5687|5678|5687|5677|5687|5678|5687|5677|1000
1613754190000|2021-02-19 17:03:10|||||||||100
1613754200000|2021-02-19 17:03:20|5684|5676|5679|5668|5684|5676|5679|5665|0
1613754210000|2021-02-19 17:03:30||5669||5667||5669||5665|0
1613754220000|2021-02-19 17:03:40|5678|5665|5675|5665|5678|5665|5675|5662|100
1613754230000|2021-02-19 17:03:50||5667||5667||5667||5667|0
1613754240000|2021-02-19 17:04:00|5674|5665|5667|5660|5674|5665|5667|5660|2587
1613754250000|2021-02-19 17:04:10|||||||||1000
1613754260000|2021-02-19 17:04:20|5672|5665|5675|5665|5677|5670|5671|5665|811
1613754270000|2021-02-19 17:04:30|5676||5676||5676||5675||0
1613754280000|2021-02-19 17:04:40|5675||5676||5676||5675||0
1613754290000|2021-02-19 17:04:50||5666||5666||5666||5665|0
1613754300000|2021-02-19 17:05:00||5667||5667||5667||5667|0
1613754320000|2021-02-19 17:05:20||5668||5667||5668||5667|200
1613754330000|2021-02-19 17:05:30|5679|5668|5679|5668|5679|5669|5678|5668|500
1613754340000|2021-02-19 17:05:40||5670||5670||5670||5668|0
1613754360000|2021-02-19 17:06:00|||||||||100
1613754380000|2021-02-19 17:06:20|||||||||100
1613754390000|2021-02-19 17:06:30||5671||5668||5671||5668|0
1613754400000|2021-02-19 17:06:40||5669||5671||5671||5669|302
1613754410000|2021-02-19 17:06:50|5682|5672|5682|5673|5682|5676|5682|5671|1400
1613754420000|2021-02-19 17:07:00|5684|5676|5687|5677|5688|5677|5684|5676|300
1613754430000|2021-02-19 17:07:10||5680||5677||5680||5677|300
1613754440000|2021-02-19 17:07:20||5678||5678||5678||5677|1200
1613754450000|2021-02-19 17:07:30|5684|5679|5687|5678|5687|5679|5684|5678|2100
1613754460000|2021-02-19 17:07:40||5679||5679||5679||5679|125
1613754470000|2021-02-19 17:07:50|5690|5680|5692|5681|5693|5683|5690|5680|1600
1613754480000|2021-02-19 17:08:00|5691|5682|5692|5679|5692|5682|5687|5679|689
1613754490000|2021-02-19 17:08:10|5691|5675|5682|5675|5691|5675|5682|5675|500
1613754500000|2021-02-19 17:08:20|5684||5683||5684||5683||1400
1613754520000|2021-02-19 17:08:40|5679||5679||5679||5679||1150
1613754530000|2021-02-19 17:08:50|5677|5668|5679|5668|5679|5672|5677|5668|0
1613754540000|2021-02-19 17:09:00|5675|5665|5672|5665|5675|5668|5672|5665|100
1613754550000|2021-02-19 17:09:10|||||||||543
1613754560000|2021-02-19 17:09:20|5666|5662|5663|5655|5670|5662|5663|5655|2348
1613754570000|2021-02-19 17:09:30|5660|5651|5659|5652|5660|5652|5655|5650|1405
1613754580000|2021-02-19 17:09:40|5658|5651|5658|5654|5659|5654|5657|5650|600
1613754590000|2021-02-19 17:09:50|5659|5655|5663|5655|5665|5659|5659|5651|1801
1613754600000|2021-02-19 17:10:00|||||||||300
1613754620000|2021-02-19 17:10:20|5667|5656|5672|5661|5673|5661|5667|5656|752
1613754630000|2021-02-19 17:10:30|5673|5662|5675|5664|5678|5664|5673|5661|0
1613754640000|2021-02-19 17:10:40|5674|5663|5674|5664|5675|5664|5674|5663|100
1613754650000|2021-02-19 17:10:50||5663||5664||5664||5663|150
1613754660000|2021-02-19 17:11:00|5673|5663|5669|5660|5673|5664|5667|5660|700
1613754670000|2021-02-19 17:11:10|5667|5661|5666|5660|5667|5665|5666|5660|500
1613754680000|2021-02-19 17:11:20|5663|5661|5666|5659|5666|5662|5662|5659|5847
1613754690000|2021-02-19 17:11:30|5675|5660|5677|5663|5681|5675|5674|5660|2763
1613754700000|2021-02-19 17:11:40|5676||5676||5676||5675||1000
1613754710000|2021-02-19 17:11:50|5675||5670||5676||5670||0
1613754720000|2021-02-19 17:12:00|5673|5667|5666|5658|5673|5667|5666|5655|2550
1613754730000|2021-02-19 17:12:10|5663|5655|5663|5655|5666|5657|5663|5655|1100
1613754740000|2021-02-19 17:12:20|||||||||1200
1613754750000|2021-02-19 17:12:30|5660|5653|5656|5650|5661|5653|5656|5650|2230
1613754760000|2021-02-19 17:12:40|5655|5651|5656|5651|5656|5651|5651|5651|9283
1613754770000|2021-02-19 17:12:50||5650||5651||5651||5650|0
1613754780000|2021-02-19 17:13:00|5660|5652|5660|5652|5660|5652|5660|5652|1400
1613754790000|2021-02-19 17:13:10|||||||||502
1613754800000|2021-02-19 17:13:20|5655|5651|5659|5650|5660|5651|5655|5650|2400
1613754810000|2021-02-19 17:13:30||5653||5653||5653||5653|100
1613754830000|2021-02-19 17:13:50|5662|5654|5670|5657|5671|5657|5659|5654|2886
1613754840000|2021-02-19 17:14:00|5669|5658|5670|5662|5670|5664|5669|5657|450
1613754850000|2021-02-19 17:14:10||5664||5664||5666||5664|700
1613754860000|2021-02-19 17:14:20||5665||5667||5667||5665|400
1613754870000|2021-02-19 17:14:30|5669|5664|5669|5664|5669|5664|5669|5664|500
1613754880000|2021-02-19 17:14:40|5674|5666|5674|5665|5674|5666|5674|5664|800
1613754890000|2021-02-19 17:14:50|5676|5666|5676|5666|5676|5670|5674|5666|1200
1613754900000|2021-02-19 17:15:00|5678|5667|5676|5667|5678|5671|5676|5667|400
1613754910000|2021-02-19 17:15:10|5677|5670|5677|5668|5677|5671|5676|5667|500
1613754920000|2021-02-19 17:15:20|5679|5669|5684|5674|5684|5674|5679|5668|800
1613754930000|2021-02-19 17:15:30|5683|5673|5687|5680|5688|5680|5683|5673|200
1613754940000|2021-02-19 17:15:40|5688|5681|5691|5685|5692|5685|5688|5681|300
1613754950000|2021-02-19 17:15:50|5690|5682|5690|5682|5690|5682|5688|5674|563
1613754960000|2021-02-19 17:16:00|5689||5690||5690||5689||300
1613754980000|2021-02-19 17:16:20|5692|5686|5690|5682|5692|5686|5690|5682|1706
1613754990000|2021-02-19 17:16:30|5688||5688||5690||5688||1600
1613755000000|2021-02-19 17:16:40|5687|5674|5682|5669|5687|5682|5682|5669|1460
1613755010000|2021-02-19 17:16:50|5681|5670|5681|5670|5681|5671|5681|5670|200
1613755020000|2021-02-19 17:17:00||5669||5670||5670||5669|0
1613755030000|2021-02-19 17:17:10|5680|5665|5680|5673|5681|5673|5680|5665|100
1613755040000|2021-02-19 17:17:20|5679|5674|5679|5675|5679|5678|5678|5669|1550
1613755050000|2021-02-19 17:17:30|5678|5669|5677|5669|5679|5669|5677|5669|0
1613755060000|2021-02-19 17:17:40|5676||5676||5676||5676||300
1613755070000|2021-02-19 17:17:50|5675|5670|5674|5669|5675|5672|5672|5669|1821
1613755080000|2021-02-19 17:18:00||5671||5671||5671||5671|200
1613755090000|2021-02-19 17:18:10|5677|5672|5677|5671|5677|5673|5677|5671|3740
1613755100000|2021-02-19 17:18:20|||||||||300
1613755110000|2021-02-19 17:18:30|5675|5672|5674|5669|5676|5672|5674|5669|1488
1613755120000|2021-02-19 17:18:40||5665||5665||5665||5665|743
1613755140000|2021-02-19 17:19:00|5676|5666|5674|5666|5676|5670|5670|5665|900
1613755150000|2021-02-19 17:19:10||5667||5669||5669||5666|200
1613755160000|2021-02-19 17:19:20|5676|5670|5679|5674|5679|5674|5674|5670|400
1613755170000|2021-02-19 17:19:30|5678|5670|5679|5674|5679|5674|5677|5670|975
1613755180000|2021-02-19 17:19:40|5677|5670|5679|5670|5679|5674|5677|5670|421
1613755190000|2021-02-19 17:19:50|||||||||100
1613755200000|2021-02-19 17:20:00|||||||||450
1613755210000|2021-02-19 17:20:10|5678|5671|5678|5671|5678|5671|5678|5671|200
1613755220000|2021-02-19 17:20:20|||||||||300
1613755230000|2021-02-19 17:20:30|5677|5670|5678|5670|5678|5670|5677|5670|300
1613755240000|2021-02-19 17:20:40||5671||5670||5671||5670|450
1613755250000|2021-02-19 17:20:50|5681|5674|5682|5675|5682|5677|5681|5674|900
1613755260000|2021-02-19 17:21:00|||||||||400
1613755270000|2021-02-19 17:21:10|5684|5677|5688|5678|5688|5678|5684|5677|250
1613755280000|2021-02-19 17:21:20|5690|5679|5697|5685|5697|5685|5690|5679|2170
1613755290000|2021-02-19 17:21:30||5686||5689||5695||5686|723
1613755300000|2021-02-19 17:21:40|5699|5690|5699|5690|5699|5690|5699|5690|350
1613755310000|2021-02-19 17:21:50|5700|5691|5700|5693|5700|5694|5700|5691|1250
1613755320000|2021-02-19 17:22:00|5697|5690|5698|5690|5700|5693|5697|5690|1099
1613755330000|2021-02-19 17:22:10||5681||5686||5686||5681|1270
1613755340000|2021-02-19 17:22:20|5697|5687|5697|5686|5697|5687|5697|5686|0
1613755350000|2021-02-19 17:22:30|5696||5696||5696||5696||300
1613755360000|2021-02-19 17:22:40|5693|5687|5694|5683|5694|5691|5693|5680|1000
1613755370000|2021-02-19 17:22:50||5685||5684||5686||5680|424
1613755380000|2021-02-19 17:23:00|5693|5680|5692|5680|5693|5681|5691|5680|2250
1613755390000|2021-02-19 17:23:10||5681||5684||5684||5680|0
1613755400000|2021-02-19 17:23:20|5688|5683|5683|5680|5688|5683|5682|5680|1450
1613755410000|2021-02-19 17:23:30|5682|5678|5670|5665|5682|5678|5669|5665|1820
1613755420000|2021-02-19 17:23:40|5671|5666|5680|5667|5680|5667|5671|5666|860
1613755430000|2021-02-19 17:23:50|5683|5671|5680|5668|5683|5672|5679|5667|500
1613755440000|2021-02-19 17:24:00||5669||5668||5669||5668|0
1613755450000|2021-02-19 17:24:10||5669||5672||5672||5668|100
1613755460000|2021-02-19 17:24:20|5681|5676|5676|5673|5681|5676|5674|5671|3295
1613755470000|2021-02-19 17:24:30|||||||||250
1613755480000|2021-02-19 17:24:40|5675||5675||5676||5675||716
1613755490000|2021-02-19 17:24:50|5674|5672|5669|5666|5674|5672|5669|5666|2920
1613755500000|2021-02-19 17:25:00|5668|5665|5671|5662|5671|5665|5664|5660|3738
1613755510000|2021-02-19 17:25:10|||||||||256
1613755520000|2021-02-19 17:25:20|||||||||250
1613755530000|2021-02-19 17:25:30|5674|5665|5673|5663|5674|5668|5669|5662|690
1613755540000|2021-02-19 17:25:40|5672||5672||5672||5672||0
1613755560000|2021-02-19 17:26:00|5671||5671||5671||5671||1500
1613755580000|2021-02-19 17:26:20|5667|5662|5656|5650|5667|5662|5656|5650|801
1613755590000|2021-02-19 17:26:30|5653||5654||5655||5651||2823
1613755610000|2021-02-19 17:26:50|||||||||300
1613755620000|2021-02-19 17:27:00|5656|5652|5638|5634|5658|5652|5638|5634|1993
1613755630000|2021-02-19 17:27:10|5636|5632|5635|5630|5636|5632|5635|5630|300
1613755640000|2021-02-19 17:27:20|||||||||400
1613755650000|2021-02-19 17:27:30|||||||||100
1613755670000|2021-02-19 17:27:50|5641|5632|5639|5633|5646|5633|5634|5632|1990
1613755680000|2021-02-19 17:28:00|5646|5635|5635|5630|5646|5636|5635|5630|1707
1613755690000|2021-02-19 17:28:10|5633|5629|5635|5628|5636|5629|5628|5622|1823
1613755700000|2021-02-19 17:28:20|||||||||100
1613755710000|2021-02-19 17:28:30|5633|5627|5626|5620|5633|5627|5622|5620|7300
1613755730000|2021-02-19 17:28:50|5621|5618|5617|5610|5621|5618|5617|5610|2837
1613755740000|2021-02-19 17:29:00|5618|5613|5628|5617|5631|5617|5618|5613|1593
1613755750000|2021-02-19 17:29:10||5616||5616||5616||5616|0
1613755760000|2021-02-19 17:29:20|5627|5617|5610|5602|5627|5617|5603|5601|1700
1613755770000|2021-02-19 17:29:30||5606||5606||5606||5606|300
1613755780000|2021-02-19 17:29:40|5608|5603|5608|5602|5608|5603|5608|5602|200
1613755790000|2021-02-19 17:29:50||5603||5603||5603||5603|200
1613755800000|2021-02-19 17:30:00|5606|5602|5606|5601|5606|5602|5606|5601|100
1613755810000|2021-02-19 17:30:10|5608|5603|5614|5602|5616|5603|5602|5601|2000
1613755820000|2021-02-19 17:30:20|5613|5603|5637|5614|5648|5632|5613|5603|19622
1613755830000|2021-02-19 17:30:30|5636|5615|5636|5614|5637|5615|5635|5614|550
1613755840000|2021-02-19 17:30:40|5635|5615|5636|5620|5636|5621|5635|5615|0
1613755850000|2021-02-19 17:30:50||5621||5621||5627||5620|400
1613755860000|2021-02-19 17:31:00|5635|5622|5634|5621|5635|5623|5634|5620|0
1613755870000|2021-02-19 17:31:10|5626|5622|5627|5620|5633|5625|5621|5620|1280
1613755880000|2021-02-19 17:31:20|5625|5622|5625|5622|5627|5622|5625|5620|100
1613755890000|2021-02-19 17:31:30|5623|5621|5625|5621|5625|5622|5623|5621|875
1613755900000|2021-02-19 17:31:40|5626|5622|5629|5623|5629|5625|5626|5621|280
1613755910000|2021-02-19 17:31:50|5630|5625|5632|5626|5632|5629|5630|5625|3484
1613755920000|2021-02-19 17:32:00|5631|5625|5623|5622|5631|5625|5623|5621|1174
1613755930000|2021-02-19 17:32:10|5622|5621|5626|5620|5631|5622|5622|5620|3636
1613755940000|2021-02-19 17:32:20|5621|5618|5626|5616|5627|5618|5616|5614|991
1613755950000|2021-02-19 17:32:30|5624||5626||5626||5624||0
1613755960000|2021-02-19 17:32:40|5624|5615|5618|5617|5626|5618|5616|5615|827
1613755970000|2021-02-19 17:32:50|5617|5616|5625|5620|5625|5620|5617|5616|100
1613755980000|2021-02-19 17:33:00|5621|5618|5625|5619|5625|5619|5619|5618|100
1613755990000|2021-02-19 17:33:10||5618||5618||5618||5618|500
1613756000000|2021-02-19 17:33:20|5624|5616|5621|5610|5624|5616|5620|5610|228
1613756010000|2021-02-19 17:33:30|5620|5611|5616|5606|5621|5611|5608|5605|330
1613756020000|2021-02-19 17:33:40|5615|5607|5616|5606|5620|5607|5607|5606|625
1613756030000|2021-02-19 17:33:50|5607|5602|5611|5604|5615|5604|5607|5602|200
1613756040000|2021-02-19 17:34:00|5610|5602|5606|5600|5610|5602|5601|5600|5237
1613756050000|2021-02-19 17:34:10|5601||5601||5606||5601||5658
1613756060000|2021-02-19 17:34:20|5605|5601|5601|5600|5605|5601|5601|5600|2905
1613756070000|2021-02-19 17:34:30|5604|5602|5606|5600|5608|5602|5604|5600|1360
1613756080000|2021-02-19 17:34:40|5605|5601|5606|5601|5606|5603|5605|5600|1250
1613756090000|2021-02-19 17:34:50|5603|5600|5606|5600|5606|5600|5603|5600|5213
1613756100000|2021-02-19 17:35:00|5605|5598|5604|5595|5606|5598|5601|5595|3413
1613756110000|2021-02-19 17:35:10|5602|5601|5602|5595|5605|5601|5602|5595|1050
1613756120000|2021-02-19 17:35:20||5596||5595||5596||5595|645
1613756130000|2021-02-19 17:35:30|5599|5594|5600|5593|5602|5594|5593|5592|2039
1613756140000|2021-02-19 17:35:40|5596|5595|5590|5589|5600|5595|5590|5589|498
1613756150000|2021-02-19 17:35:50|5591||5595||5595||5591||640
1613756160000|2021-02-19 17:36:00|5599|5590|5600|5592|5603|5593|5599|5590|504
1613756170000|2021-02-19 17:36:10|5596|5594|5600|5592|5607|5594|5593|5592|750
1613756180000|2021-02-19 17:36:20|5593|5590|5591|5589|5593|5590|5591|5589|884
1613756190000|2021-02-19 17:36:30|5590|5588|5585|5582|5590|5588|5584|5581|600
1613756200000|2021-02-19 17:36:40|5589|5584|5585|5584|5589|5584|5585|5584|765
1613756210000|2021-02-19 17:36:50|5588|5583|5589|5583|5589|5583|5588|5583|400
1613756220000|2021-02-19 17:37:00|5584|5582|5590|5581|5592|5582|5581|5580|1450
1613756230000|2021-02-19 17:37:10|||||||||6759
1613756240000|2021-02-19 17:37:20|5586|5582|5592|5581|5592|5585|5586|5580|1100
1613756250000|2021-02-19 17:37:30|5591|5580|5590|5580|5591|5580|5582|5580|630
1613756260000|2021-02-19 17:37:40|5589|5581|5585|5580|5589|5582|5585|5580|300
1613756270000|2021-02-19 17:37:50|5584||5583||5584||5583||958
1613756280000|2021-02-19 17:38:00|5581||5581||5581||5581||1263
1613756290000|2021-02-19 17:38:10|||||||||300
1613756310000|2021-02-19 17:38:30|5589||5585||5589||5581||2009
1613756320000|2021-02-19 17:38:40|5584||5585||5585||5581||3428
1613756330000|2021-02-19 17:38:50|||||||||1140
1613756340000|2021-02-19 17:39:00||5581||5580||5581||5580|350
1613756350000|2021-02-19 17:39:10|5584|5584|5584|5580|5585|5584|5584|5580|1000
1613756360000|2021-02-19 17:39:20|5585|5582|5588|5582|5589|5583|5585|5580|2299
1613756370000|2021-02-19 17:39:30||5581||5581||5582||5581|200
1613756380000|2021-02-19 17:39:40|||||||||600
1613756390000|2021-02-19 17:39:50|5587|5580|5581|5580|5587|5580|5581|5580|582
1613756400000|2021-02-19 17:40:00|||||||||300
1613756410000|2021-02-19 17:40:10|||||||||300
1613756420000|2021-02-19 17:40:20|||||||||500
1613756430000|2021-02-19 17:40:30|5580|5579|5562|5555|5580|5579|5556|5555|22227
1613756440000|2021-02-19 17:40:40|5558|5556|5562|5556|5562|5556|5556|5556|502
1613756450000|2021-02-19 17:40:50|5559|5555|5556|5555|5559|5555|5556|5555|3457
1613756460000|2021-02-19 17:41:00|5557|5556|5556|5550|5562|5556|5556|5550|7550
1613756470000|2021-02-19 17:41:10|5557|5551|5570|5558|5573|5559|5557|5551|2846
1613756480000|2021-02-19 17:41:20|5566|5559|5559|5550|5566|5561|5559|5550|50725
1613756490000|2021-02-19 17:41:30||5551||5551||5551||5551|200
1613756500000|2021-02-19 17:41:40|||||||||100
1613756510000|2021-02-19 17:41:50|||||||||834
1613756520000|2021-02-19 17:42:00|5552|5550|5552|5545|5559|5550|5546|5545|2559
1613756530000|2021-02-19 17:42:10|5551|5543|5541|5540|5551|5543|5541|5540|2679
1613756540000|2021-02-19 17:42:20|5539|5538|5534|5520|5540|5538|5528|5520|12145
1613756550000|2021-02-19 17:42:30|5533|5521|5525|5520|5534|5521|5523|5520|14604
1613756560000|2021-02-19 17:42:40|5524|5510|5525|5522|5525|5523|5520|5510|2808
1613756570000|2021-02-19 17:42:50|5526|5523|5517|5510|5534|5524|5517|5510|9921
1613756580000|2021-02-19 17:43:00|5520|5511|5540|5528|5540|5528|5518|5511|11874
1613756590000|2021-02-19 17:43:10|5539|5529|5556|5537|5560|5538|5539|5526|1700
1613756600000|2021-02-19 17:43:20|5555|5538|5554|5533|5556|5538|5532|5531|1340
1613756610000|2021-02-19 17:43:30|5553|5534|5550|5533|5553|5534|5550|5533|0
1613756620000|2021-02-19 17:43:40|5549|5534|5547|5538|5549|5539|5545|5533|250
1613756630000|2021-02-19 17:43:50|5552|5540|5558|5551|5565|5551|5552|5540|1300
1613756640000|2021-02-19 17:44:00|5561|5554|5571|5560|5572|5561|5561|5554|700
1613756650000|2021-02-19 17:44:10|5570|5565|5571|5560|5571|5565|5570|5560|400
1613756660000|2021-02-19 17:44:20|5570|5561|5571|5560|5571|5561|5570|5560|500
1613756670000|2021-02-19 17:44:30||5561||5560||5561||5560|5200
1613756680000|2021-02-19 17:44:40|5573|5561|5576|5567|5584|5568|5573|5561|885
1613756690000|2021-02-19 17:44:50|5583|5568|5590|5571|5590|5572|5578|5567|2700
1613756700000|2021-02-19 17:45:00|5589|5572|5590|5564|5590|5572|5572|5562|1324
1613756710000|2021-02-19 17:45:10|5587|5566|5580|5566|5587|5567|5579|5566|650
1613756720000|2021-02-19 17:45:20|5579|5567|5581|5566|5581|5567|5579|5566|0
1613756730000|2021-02-19 17:45:30|5587|5567|5591|5576|5591|5577|5581|5566|300
1613756740000|2021-02-19 17:45:40|5589|5577|5588|5576|5589|5577|5588|5576|100
1613756750000|2021-02-19 17:45:50|5587|5577|5587|5578|5587|5578|5587|5577|700
1613756760000|2021-02-19 17:46:00|5591|5579|5591|5582|5594|5582|5591|5579|205
1613756770000|2021-02-19 17:46:10|5593|5583|5598|5586|5598|5588|5593|5582|466
1613756780000|2021-02-19 17:46:20||5587||5586||5591||5586|415
1613756790000|2021-02-19 17:46:30|5600|5590|5600|5590|5600|5591|5600|5590|200
1613756800000|2021-02-19 17:46:40|5599|5591|5595|5578|5599|5591|5593|5578|754
1613756810000|2021-02-19 17:46:50|5589|5580|5594|5583|5597|5584|5586|5578|100
1613756820000|2021-02-19 17:47:00|5592|5574|5594|5580|5594|5581|5592|5574|0
1613756830000|2021-02-19 17:47:10|5592|5581|5591|5580|5594|5581|5591|5580|300
1613756840000|2021-02-19 17:47:20|5590|5581|5591|5582|5591|5582|5590|5580|0
1613756850000|2021-02-19 17:47:30|5594|5589|5595|5583|5596|5589|5592|5582|1533
1613756860000|2021-02-19 17:47:40|5592|5584|5592|5583|5592|5584|5592|5583|1600
1613756870000|2021-02-19 17:47:50|5591|5582|5585|5573|5591|5582|5585|5573|240
1613756880000|2021-02-19 17:48:00|5590|5574|5590|5579|5590|5579|5590|5573|100
1613756890000|2021-02-19 17:48:10|5589|5580|5589|5581|5589|5581|5589|5580|400
1613756900000|2021-02-19 17:48:20||5580||5580||5580||5580|0
1613756910000|2021-02-19 17:48:30|5585|5579|5590|5580|5590|5580|5585|5579|250
1613756930000|2021-02-19 17:48:50||5581||5581||5581||5581|250
1613756940000|2021-02-19 17:49:00|5589|5580|5585|5573|5589|5580|5585|5573|590
1613756950000|2021-02-19 17:49:10|5584|5574|5583|5573|5584|5574|5583|5573|0
1613756960000|2021-02-19 17:49:20||5574||5573||5574||5573|300
1613756970000|2021-02-19 17:49:30||5574||5573||5574||5573|100
1613756980000|2021-02-19 17:49:40|5582|5570|5582|5571|5582|5572|5582|5570|400
1613756990000|2021-02-19 17:49:50|5578|5570|5577|5570|5578|5570|5577|5570|200
1613757000000|2021-02-19 17:50:00|5571|5571|5572|5566|5577|5571|5571|5563|2167
1613757010000|2021-02-19 17:50:10|5573|5567|5578|5568|5578|5569|5573|5567|688
1613757020000|2021-02-19 17:50:20|5580|5569|5589|5577|5590|5577|5580|5569|2063
1613757030000|2021-02-19 17:50:30|5588|5578|5588|5577|5589|5578|5588|5576|850
1613757040000|2021-02-19 17:50:40|5589|5576|5590|5579|5590|5579|5586|5576|300
1613757050000|2021-02-19 17:50:50|5592|5580|5590|5581|5597|5585|5590|5579|3680
1613757060000|2021-02-19 17:51:00|5593|5582|5595|5584|5601|5584|5593|5582|615
1613757070000|2021-02-19 17:51:10|5596|5586|5596|5580|5598|5587|5596|5580|0
1613757080000|2021-02-19 17:51:20|5595|5581|5593|5580|5595|5581|5593|5580|0
1613757090000|2021-02-19 17:51:30|5592||5590||5592||5590||100
1613757100000|2021-02-19 17:51:40|||||||||200
1613757110000|2021-02-19 17:51:50|5589|5579|5583|5572|5589|5579|5583|5570|200
1613757120000|2021-02-19 17:52:00|5578|5570|5579|5563|5584|5571|5575|5560|150
1613757130000|2021-02-19 17:52:10||5564||5564||5565||5563|100
1613757140000|2021-02-19 17:52:20|5578|5566|5579|5564|5579|5567|5578|5563|100
1613757150000|2021-02-19 17:52:30|5578|5565|5579|5564|5579|5565|5578|5564|1379
1613757160000|2021-02-19 17:52:40|5578|5565|5574|5560|5578|5565|5574|5558|300
1613757170000|2021-02-19 17:52:50|5573|5561|5572|5560|5573|5561|5572|5560|1459
1613757180000|2021-02-19 17:53:00|5566|5561|5566|5560|5566|5561|5566|5560|250
1613757190000|2021-02-19 17:53:10|5568|5558|5568|5558|5568|5558|5568|5555|200
1613757200000|2021-02-19 17:53:20|5566|5559|5568|5558|5568|5559|5566|5558|542
1613757210000|2021-02-19 17:53:30|5567||5567||5567||5567||0
1613757220000|2021-02-19 17:53:40|5559|5559|5564|5557|5568|5559|5559|5552|200
1613757230000|2021-02-19 17:53:50|5562|5552|5562|5552|5562|5554|5562|5552|323
1613757240000|2021-02-19 17:54:00|5561|5550|5555|5540|5561|5550|5554|5540|1890
1613757250000|2021-02-19 17:54:10|5554|5541|5552|5540|5554|5541|5552|5540|580
1613757260000|2021-02-19 17:54:20|5551|5539|5549|5538|5552|5539|5549|5535|601
1613757270000|2021-02-19 17:54:30|5548|5539|5546|5535|5552|5545|5538|5535|1170
1613757280000|2021-02-19 17:54:40|5543||5546||5546||5543||679
1613757290000|2021-02-19 17:54:50|||||||||200
1613757300000|2021-02-19 17:55:00|5547|5536|5550|5541|5550|5543|5546|5536|1092
1613757310000|2021-02-19 17:55:10|5555|5543|5554|5544|5556|5545|5554|5543|670
1613757320000|2021-02-19 17:55:20|5553|5545|5550|5541|5555|5545|5548|5540|525
1613757330000|2021-02-19 17:55:30|||||||||600
1613757340000|2021-02-19 17:55:40||5540||5541||5541||5540|500
1613757350000|2021-02-19 17:55:50|5549||5549||5549||5549||250
1613757360000|2021-02-19 17:56:00|5548|5543|5554|5548|5555|5548|5548|5543|1100
1613757370000|2021-02-19 17:56:10|||||||||200
1613757380000|2021-02-19 17:56:20|5556|5549|5559|5548|5559|5549|5556|5548|600
1613757390000|2021-02-19 17:56:30|5558|5549|5562|5555|5565|5555|5558|5548|650
1613757400000|2021-02-19 17:56:40|5563|5556|5570|5561|5571|5561|5563|5556|700
1613757410000|2021-02-19 17:56:50||5560||5558||5560||5557|300
1613757420000|2021-02-19 17:57:00|5572|5559|5580|5572|5580|5572|5571|5559|1280
1613757430000|2021-02-19 17:57:10|5577|5573|5580|5570|5580|5573|5577|5570|703
1613757440000|2021-02-19 17:57:20|5579|5571|5580|5571|5580|5571|5579|5571|700
1613757450000|2021-02-19 17:57:30|||||||||1575
1613757460000|2021-02-19 17:57:40|||||||||200
1613757470000|2021-02-19 17:57:50|5579|5572|5589|5580|5590|5580|5579|5572|3528
1613757480000|2021-02-19 17:58:00||5579||5579||5579||5579|100
1613757490000|2021-02-19 17:58:10||5580||5580||5580||5579|200
1613757500000|2021-02-19 17:58:20|5590|5581|5589|5580|5590|5584|5588|5580|1180
1613757510000|2021-02-19 17:58:30|||||||||100
1613757520000|2021-02-19 17:58:40|||||||||400
1613757530000|2021-02-19 17:58:50|5580|5579|5580|5567|5580|5579|5579|5567|1575
1613757540000|2021-02-19 17:59:00||5568||5570||5571||5568|100
1613757550000|2021-02-19 17:59:10||5571||5570||5571||5570|0
1613757560000|2021-02-19 17:59:20||5571||5570||5571||5570|800
1613757570000|2021-02-19 17:59:30||5571||5570||5571||5570|100
1613757580000|2021-02-19 17:59:40|5575|5572|5590|5580|5590|5580|5575|5572|1364
1613757590000|2021-02-19 17:59:50||5581||5581||5582||5581|650
1613757600000|2021-02-19 18:00:00|5587|5580|5590|5575|5590|5580|5586|5575|450
1613757610000|2021-02-19 18:00:10|5589|5576|5585|5569|5590|5576|5585|5568|400
1613757620000|2021-02-19 18:00:20|5584|5570|5585|5572|5585|5572|5584|5569|700
1613757630000|2021-02-19 18:00:30||5573||5577||5577||5571|0
1613757640000|2021-02-19 18:00:40|5588|5581|5590|5583|5590|5583|5588|5581|928
1613757650000|2021-02-19 18:00:50|5591|5585|5598|5593|5599|5593|5591|5585|1550
1613757660000|2021-02-19 18:01:00|5600|5596|5602|5597|5602|5597|5600|5596|800
1613757670000|2021-02-19 18:01:10|5601|5600|5601|5588|5601|5600|5601|5588|1257
1613757680000|2021-02-19 18:01:20|5600|5589|5600|5594|5600|5594|5600|5588|630
1613757690000|2021-02-19 18:01:30|5599|5590|5597|5587|5599|5590|5596|5587|1403
1613757700000|2021-02-19 18:01:40||5588||5587||5588||5587|2000
1613757710000|2021-02-19 18:01:50|5598|5592|5600|5592|5600|5593|5598|5592|900
1613757720000|2021-02-19 18:02:00|||||||||600
1613757730000|2021-02-19 18:02:10|5598|5587|5597|5587|5600|5588|5597|5587|996
1613757740000|2021-02-19 18:02:20|5596|5594|5596|5588|5596|5594|5591|5587|600
1613757750000|2021-02-19 18:02:30|5597|5587|5591|5580|5597|5591|5591|5580|918
1613757760000|2021-02-19 18:02:40|5590|5577|5588|5577|5590|5577|5588|5577|1900
1613757770000|2021-02-19 18:02:50|5587||5587||5587||5587||150
1613757780000|2021-02-19 18:03:00|5585|5578|5585|5577|5585|5578|5585|5577|0
1613757790000|2021-02-19 18:03:10|5583||5585||5585||5583||400
1613757800000|2021-02-19 18:03:20|5584|5570|5579|5569|5584|5570|5579|5567|700
1613757810000|2021-02-19 18:03:30|||||||||160
1613757820000|2021-02-19 18:03:40|5575|5567|5578|5567|5579|5569|5575|5565|0
1613757830000|2021-02-19 18:03:50|5577||5578||5578||5577||138
1613757840000|2021-02-19 18:04:00|5580|5568|5580|5569|5580|5572|5579|5567|2620
1613757850000|2021-02-19 18:04:10|5582|5570|5582|5571|5582|5573|5582|5570|200
1613757860000|2021-02-19 18:04:20|5587|5576|5591|5580|5591|5581|5587|5576|100
1613757870000|2021-02-19 18:04:30|5590|5579|5591|5580|5591|5580|5590|5578|0
1613757880000|2021-02-19 18:04:40|5590|5581|5591|5580|5591|5581|5590|5580|250
1613757890000|2021-02-19 18:04:50|5590||5591||5591||5590||300
1613757900000|2021-02-19 18:05:00|5590|5581|5591|5580|5591|5581|5590|5580|800
1613757910000|2021-02-19 18:05:10|5588|5585|5591|5580|5591|5585|5588|5580|800
1613757920000|2021-02-19 18:05:20|||||||||100
1613757930000|2021-02-19 18:05:30||5581||5581||5581||5581|167
1613757940000|2021-02-19 18:05:40||5582||5581||5582||5581|0
1613757950000|2021-02-19 18:05:50|5590|5582|5590|5581|5590|5582|5590|5581|0
1613757960000|2021-02-19 18:06:00|||||||||800
1613757970000|2021-02-19 18:06:10|5591|5582|5598|5586|5598|5587|5591|5582|3735
1613757980000|2021-02-19 18:06:20|5597|5587|5598|5586|5598|5587|5595|5586|100
1613757990000|2021-02-19 18:06:30|5597|5587|5596|5586|5598|5587|5596|5586|300
1613758000000|2021-02-19 18:06:40|5597|5587|5591|5581|5597|5587|5591|5581|275
1613758010000|2021-02-19 18:06:50|5592||5595||5595||5592||1000
1613758020000|2021-02-19 18:07:00|5594|5582|5594|5581|5595|5582|5594|5581|367
1613758030000|2021-02-19 18:07:10|5591|5582|5595|5584|5595|5586|5591|5581|404
1613758040000|2021-02-19 18:07:20|||||||||200
1613758050000|2021-02-19 18:07:30||5585||5586||5586||5585|1000
1613758060000|2021-02-19 18:07:40|5598|5587|5604|5590|5616|5604|5598|5587|3214
1613758070000|2021-02-19 18:07:50|5607|5591|5602|5593|5641|5633|5598|5591|19293
1613758080000|2021-02-19 18:08:00|5601|5592|5601|5592|5601|5592|5601|5591|100
1613758090000|2021-02-19 18:08:10|5596|5591|5596|5586|5596|5591|5596|5585|700
1613758100000|2021-02-19 18:08:20||5587||5586||5587||5584|0
1613758110000|2021-02-19 18:08:30||5585||5585||5586||5585|0
1613758120000|2021-02-19 18:08:40||5595||5585||5595||5585|500
1613758130000|2021-02-19 18:08:50|5595|5586|5596|5585|5597|5586|5590|5584|1294
1613758140000|2021-02-19 18:09:00|5599|5586|5608|5598|5614|5598|5599|5585|1100
1613758150000|2021-02-19 18:09:10|5609|5600|5609|5600|5609|5600|5609|5600|378
1613758160000|2021-02-19 18:09:20|5606|5595|5600|5590|5606|5595|5599|5589|700
1613758170000|2021-02-19 18:09:30|5599|5589|5597|5585|5600|5589|5596|5584|0
1613758180000|2021-02-19 18:09:40||5586||5585||5586||5585|100
1613758190000|2021-02-19 18:09:50||5590||5588||5590||5584|778
1613758200000|2021-02-19 18:10:00|5596|5585|5590|5580|5596|5585|5589|5580|1200
1613758210000|2021-02-19 18:10:10|5589|5581|5588|5580|5590|5581|5588|5580|0
1613758220000|2021-02-19 18:10:20|5595|5584|5605|5587|5609|5598|5595|5581|2510
1613758230000|2021-02-19 18:10:30|5600|5586|5600|5588|5600|5589|5600|5586|0
1613758240000|2021-02-19 18:10:40||5589||5589||5589||5589|200
1613758250000|2021-02-19 18:10:50|5601|5590|5622|5605|5622|5606|5601|5589|500
1613758260000|2021-02-19 18:11:00|5621|5607|5622|5606|5622|5608|5621|5606|1748
1613758270000|2021-02-19 18:11:10||5605||5605||5606||5605|0
1613758280000|2021-02-19 18:11:20|5621|5606|5622|5606|5622|5607|5621|5605|557
1613758290000|2021-02-19 18:11:30|5621|5607|5622|5606|5622|5607|5621|5606|0
1613758300000|2021-02-19 18:11:40|5621|5609|5621|5609|5621|5610|5621|5609|100
1613758310000|2021-02-19 18:11:50|5620||5621||5621||5620||0
1613758320000|2021-02-19 18:12:00||5610||5609||5610||5609|900
1613758330000|2021-02-19 18:12:10|5620|5610|5616|5609|5620|5610|5616|5609|100
1613758340000|2021-02-19 18:12:20|5613|5596|5611|5598|5614|5598|5611|5596|1007
1613758350000|2021-02-19 18:12:30|5606|5599|5606|5593|5606|5599|5606|5593|100
1613758360000|2021-02-19 18:12:40|5604||5601||5604||5601||100
1613758370000|2021-02-19 18:12:50|5600|5590|5603|5597|5603|5598|5600|5590|800
1613758380000|2021-02-19 18:13:00|5611|5598|5613|5602|5613|5603|5611|5598|200
1613758390000|2021-02-19 18:13:10|5612||5613||5613||5612||0
1613758400000|2021-02-19 18:13:20|5617|5601|5619|5606|5619|5608|5617|5601|100
1613758410000|2021-02-19 18:13:30|5616||5612||5616||5612||0
1613758420000|2021-02-19 18:13:40|5610|5603|5610|5599|5610|5605|5610|5599|0
1613758430000|2021-02-19 18:13:50|5609|5600|5610|5600|5610|5600|5609|5599|100
1613758440000|2021-02-19 18:14:00||5601||5600||5601||5600|0
1613758450000|2021-02-19 18:14:10||5601||5601||5601||5600|0
1613758460000|2021-02-19 18:14:20||5600||5600||5601||5600|0
1613758470000|2021-02-19 18:14:30|5609|5603|5612|5602|5612|5605|5603|5600|1265
1613758480000|2021-02-19 18:14:40||5603||5602||5603||5602|0
1613758490000|2021-02-19 18:14:50|5611|5600|5610|5599|5611|5600|5609|5599|1125
1613758500000|2021-02-19 18:15:00|5609|5598|5609|5591|5610|5598|5607|5591|748
1613758510000|2021-02-19 18:15:10||5592||5591||5592||5591|350
1613758520000|2021-02-19 18:15:20|5608|5592|5609|5591|5609|5592|5608|5591|0
1613758530000|2021-02-19 18:15:30||5592||5593||5593||5592|100
1613758540000|2021-02-19 18:15:40|5608|5594|5609|5595|5609|5595|5608|5594|0
1613758550000|2021-02-19 18:15:50|5608|5596|5616|5600|5616|5600|5608|5596|2463
1613758560000|2021-02-19 18:16:00|5615|5601|5615|5600|5615|5601|5614|5600|400
1613758570000|2021-02-19 18:16:10|5614|5601|5615|5600|5615|5601|5614|5600|6300
1613758580000|2021-02-19 18:16:20|5617|5601|5620|5608|5620|5609|5617|5601|200
1613758590000|2021-02-19 18:16:30||5610||5610||5610||5610|0
1613758600000|2021-02-19 18:16:40||5608||5610||5610||5608|0
1613758610000|2021-02-19 18:16:50|5619|5611|5619|5610|5619|5611|5619|5610|200
1613758620000|2021-02-19 18:17:00||5612||5612||5612||5612|0
1613758630000|2021-02-19 18:17:10|||||||||248
1613758640000|2021-02-19 18:17:20|5617||5617||5617||5616||111
1613758650000|2021-02-19 18:17:30|5619|5615|5624|5614|5625|5618|5619|5614|1722
1613758660000|2021-02-19 18:17:40|5622|5618|5624|5618|5624|5618|5622|5618|1030
1613758680000|2021-02-19 18:18:00|5623|5612|5621|5609|5623|5612|5621|5606|900
1613758690000|2021-02-19 18:18:10|5620|5606|5620|5610|5620|5610|5620|5606|0
1613758700000|2021-02-19 18:18:20||5605||5607||5610||5604|100
1613758710000|2021-02-19 18:18:30|5619|5608|5616|5604|5619|5608|5613|5604|1465
1613758720000|2021-02-19 18:18:40||5605||5604||5605||5604|150
1613758730000|2021-02-19 18:18:50|5615|5605|5615|5604|5615|5605|5615|5604|0
1613758740000|2021-02-19 18:19:00|5614|5600|5615|5600|5615|5600|5614|5600|365
1613758750000|2021-02-19 18:19:10|5610|5601|5610|5600|5610|5601|5610|5600|0
1613758760000|2021-02-19 18:19:20||5601||5600||5601||5600|100
1613758770000|2021-02-19 18:19:30||5601||5600||5601||5600|200
1613758780000|2021-02-19 18:19:40|5608||5607||5608||5605||867
1613758790000|2021-02-19 18:19:50|5605|5596|5608|5596|5608|5601|5603|5593|800
1613758800000|2021-02-19 18:20:00|5606|5597|5605|5594|5606|5597|5605|5594|1336
1613758810000|2021-02-19 18:20:10|5606|5595|5615|5604|5620|5607|5606|5595|3906
1613758820000|2021-02-19 18:20:20|5614|5602|5614|5602|5615|5602|5614|5601|101
1613758830000|2021-02-19 18:20:30|5613|5601|5613|5601|5613|5602|5613|5601|1200
1613758840000|2021-02-19 18:20:40||5602||5601||5602||5601|0
1613758850000|2021-02-19 18:20:50|5607|5602|5619|5608|5624|5612|5607|5601|490
1613758860000|2021-02-19 18:21:00||5609||5609||5609||5609|0
1613758870000|2021-02-19 18:21:10||5610||5609||5610||5609|200
1613758880000|2021-02-19 18:21:20|5615|5608|5615|5608|5615|5608|5615|5608|712
1613758890000|2021-02-19 18:21:30|5614|5606|5614|5602|5615|5606|5614|5601|243
1613758900000|2021-02-19 18:21:40|5613|5601|5614|5602|5614|5602|5613|5601|457
1613758910000|2021-02-19 18:21:50|5613|5601|5613|5601|5614|5602|5613|5601|0
1613758920000|2021-02-19 18:22:00|5612|5595|5608|5595|5613|5596|5607|5595|4200
1613758930000|2021-02-19 18:22:10||5596||5600||5600||5595|0
1613758940000|2021-02-19 18:22:20|5611|5601|5619|5609|5621|5609|5611|5601|818
1613758950000|2021-02-19 18:22:30|5620|5610|5618|5609|5621|5610|5618|5609|100
1613758960000|2021-02-19 18:22:40||5610||5609||5610||5609|200
1613758970000|2021-02-19 18:22:50|5617|5605|5625|5613|5625|5613|5617|5605|500
1613758980000|2021-02-19 18:23:00|5624|5614|5640|5627|5640|5630|5623|5613|2740
1613758990000|2021-02-19 18:23:10||5630||5630||5630||5630|400
1613759000000|2021-02-19 18:23:20|||||||||100
1613759010000|2021-02-19 18:23:30||5635||5630||5635||5630|450
1613759020000|2021-02-19 18:23:40||5631||5630||5631||5630|600
1613759030000|2021-02-19 18:23:50||5631||5630||5631||5630|100
1613759040000|2021-02-19 18:24:00|5638|5628|5638|5628|5638|5628|5638|5627|845
1613759050000|2021-02-19 18:24:10|5640|5629|5646|5638|5646|5638|5640|5629|1070
1613759060000|2021-02-19 18:24:20|5645|5635|5646|5633|5646|5635|5645|5632|1100
1613759070000|2021-02-19 18:24:30||5635||5636||5640||5635|400
1613759080000|2021-02-19 18:24:40|5645||5645||5645||5645||0
1613759090000|2021-02-19 18:24:50|5646|5641|5648|5639|5648|5641|5646|5639|300
1613759100000|2021-02-19 18:25:00||5635||5638||5639||5635|900
1613759110000|2021-02-19 18:25:10|5647|5639|5648|5636|5648|5639|5647|5635|100
1613759120000|2021-02-19 18:25:20|5647|5637|5648|5636|5648|5637|5647|5636|950
1613759130000|2021-02-19 18:25:30|5647|5637|5648|5636|5648|5637|5647|5636|100
1613759140000|2021-02-19 18:25:40|5642|5635|5640|5635|5642|5635|5638|5635|800
1613759150000|2021-02-19 18:25:50|5642|5636|5648|5635|5648|5636|5642|5635|400
1613759160000|2021-02-19 18:26:00|5647|5636|5647|5635|5647|5636|5647|5635|377
1613759170000|2021-02-19 18:26:10|5646|5637|5646|5635|5646|5637|5646|5635|100
1613759180000|2021-02-19 18:26:20||5636||5635||5636||5635|0
1613759190000|2021-02-19 18:26:30|5645|5636|5645|5635|5645|5636|5645|5635|100
1613759200000|2021-02-19 18:26:40|5643|5636|5644|5635|5645|5636|5643|5635|0
1613759210000|2021-02-19 18:26:50|5643||5643||5643||5643||590
1613759220000|2021-02-19 18:27:00|||||||||250
1613759230000|2021-02-19 18:27:10|5641||5641||5641||5641||125
1613759240000|2021-02-19 18:27:20|||||||||320
1613759250000|2021-02-19 18:27:30|5643|5640|5645|5635|5645|5641|5643|5635|3700
1613759260000|2021-02-19 18:27:40|5644||5644||5644||5644||1700
1613759280000|2021-02-19 18:28:00|5643||5643||5643||5643||0
1613759290000|2021-02-19 18:28:10|||||||||300
1613759300000|2021-02-19 18:28:20|||||||||200
1613759310000|2021-02-19 18:28:30|||||||||260
1613759320000|2021-02-19 18:28:40||5637||5635||5639||5635|1444
1613759330000|2021-02-19 18:28:50||5636||5637||5637||5635|0
1613759340000|2021-02-19 18:29:00|5640|5635|5640|5635|5640|5635|5639|5635|2129
1613759350000|2021-02-19 18:29:10||5630||5630||5630||5630|0
1613759360000|2021-02-19 18:29:20|5639|5631|5640|5630|5640|5631|5639|5630|100
1613759370000|2021-02-19 18:29:30|||||||||140
1613759380000|2021-02-19 18:29:40||5631||5630||5631||5630|100
1613759390000|2021-02-19 18:29:50||5631||5635||5635||5630|0
1613759400000|2021-02-19 18:30:00|||||||||798
1613759410000|2021-02-19 18:30:10|||||||||797
1613759420000|2021-02-19 18:30:20|5642|5637|5642|5639|5642|5639|5639|5635|3108
1613759430000|2021-02-19 18:30:30|5641|5640|5643|5640|5643|5642|5641|5636|2101
1613759440000|2021-02-19 18:30:40|5644||5644||5644||5644||300
1613759450000|2021-02-19 18:30:50|5646|5641|5646|5640|5648|5641|5646|5640|356
1613759460000|2021-02-19 18:31:00||5643||5640||5643||5640|600
1613759470000|2021-02-19 18:31:10|||||||||143
1613759480000|2021-02-19 18:31:20|5648|5641|5648|5640|5648|5641|5646|5640|415
1613759490000|2021-02-19 18:31:30|5647|5632|5647|5632|5647|5640|5642|5632|1425
1613759500000|2021-02-19 18:31:40||5635||5640||5640||5632|0
1613759510000|2021-02-19 18:31:50|5646||5646||5646||5646||0
1613759520000|2021-02-19 18:32:00|||||||||400
1613759530000|2021-02-19 18:32:10|5647|5642|5652|5641|5655|5645|5647|5640|300
1613759540000|2021-02-19 18:32:20||5642||5641||5642||5641|0
1613759550000|2021-02-19 18:32:30|5651|5642|5650|5640|5651|5642|5650|5640|140
1613759560000|2021-02-19 18:32:40|5646|5642|5650|5640|5650|5642|5643|5640|110
1613759570000|2021-02-19 18:32:50|5649||5649||5649||5649||0
1613759580000|2021-02-19 18:33:00|5646|5641|5646|5640|5646|5643|5643|5640|1370
1613759590000|2021-02-19 18:33:10|5642|5632|5646|5633|5646|5636|5642|5632|100
1613759600000|2021-02-19 18:33:20|5645|5630|5645|5630|5645|5631|5644|5630|0
1613759610000|2021-02-19 18:33:30|5640||5639||5640||5639||170
1613759630000|2021-02-19 18:33:50|5638|5623|5633|5630|5638|5631|5631|5623|3256
1613759640000|2021-02-19 18:34:00|5632|5627|5628|5620|5633|5627|5628|5620|900
1613759650000|2021-02-19 18:34:10|5629|5624|5633|5625|5633|5625|5628|5624|550
1613759670000|2021-02-19 18:34:30|5632||5632||5632||5632||200
1613759680000|2021-02-19 18:34:40|5633|5626|5640|5630|5640|5633|5633|5626|525
1613759700000|2021-02-19 18:35:00|5644|5631|5641|5630|5645|5638|5640|5630|2507
1613759710000|2021-02-19 18:35:10|5644|5631|5644|5631|5645|5631|5644|5630|0
1613759720000|2021-02-19 18:35:20||5630||5630||5630||5630|0
1613759730000|2021-02-19 18:35:30|5638|5624|5633|5621|5638|5624|5633|5620|500
1613759740000|2021-02-19 18:35:40||5622||5623||5624||5621|460
1613759750000|2021-02-19 18:35:50||5624||5624||5624||5624|0
1613759760000|2021-02-19 18:36:00||5625||5625||5625||5625|900
1613759770000|2021-02-19 18:36:10||5624||5624||5624||5624|0
1613759780000|2021-02-19 18:36:20|5637|5626|5643|5628|5643|5629|5637|5626|600
1613759790000|2021-02-19 18:36:30||5629||5629||5629||5628|100
1613759800000|2021-02-19 18:36:40|5642|5631|5643|5631|5643|5631|5642|5628|100
1613759810000|2021-02-19 18:36:50|5642||5643||5643||5642||0
1613759820000|2021-02-19 18:37:00||5632||5633||5633||5632|300
1613759830000|2021-02-19 18:37:10|5642||5643||5643||5642||0
1613759840000|2021-02-19 18:37:20|5644|5634|5650|5639|5650|5640|5644|5634|2088
1613759850000|2021-02-19 18:37:30|5648|5640|5648|5640|5648|5640|5648|5639|0
1613759860000|2021-02-19 18:37:40|5647|5639|5648|5639|5648|5639|5647|5634|0
1613759870000|2021-02-19 18:37:50|5645|5638|5645|5634|5645|5638|5644|5629|0
1613759880000|2021-02-19 18:38:00||5636||5636||5636||5636|300
1613759890000|2021-02-19 18:38:10|5644||5645||5645||5644||0
1613759900000|2021-02-19 18:38:20|||||||||200
1613759910000|2021-02-19 18:38:30|5648|5640|5652|5645|5652|5646|5647|5640|2171
1613759920000|2021-02-19 18:38:40|5655|5646|5652|5645|5655|5646|5652|5645|0
1613759930000|2021-02-19 18:38:50|5655||5652||5655||5652||0
1613759940000|2021-02-19 18:39:00|5651|5644|5651|5640|5651|5644|5648|5640|387
1613759950000|2021-02-19 18:39:10|5650||5651||5651||5650||0
1613759960000|2021-02-19 18:39:20|5650|5641|5650|5640|5650|5641|5650|5640|100
1613759970000|2021-02-19 18:39:30||5641||5640||5641||5640|180
1613759980000|2021-02-19 18:39:40|5649||5649||5649||5649||100
1613759990000|2021-02-19 18:39:50|||||||||100
1613760000000|2021-02-19 18:40:00|5645||5649||5649||5645||241
1613760010000|2021-02-19 18:40:10|5648||5648||5648||5648||0
1613760020000|2021-02-19 18:40:20|5649|5641|5649|5640|5649|5641|5649|5640|401
1613760030000|2021-02-19 18:40:30|||||||||350
1613760060000|2021-02-19 18:41:00|5648|5641|5647|5640|5649|5644|5647|5640|550
1613760090000|2021-02-19 18:41:30|5649||5649||5649||5648||0
1613760110000|2021-02-19 18:41:50|5645|5643|5649|5643|5649|5644|5645|5643|400
1613760120000|2021-02-19 18:42:00|5647|5642|5647|5640|5647|5642|5646|5640|700
1613760130000|2021-02-19 18:42:10||5642||5642||5642||5642|0
1613760140000|2021-02-19 18:42:20||5640||5640||5640||5640|100
1613760150000|2021-02-19 18:42:30|||||||||320
1613760160000|2021-02-19 18:42:40|5649|5642|5652|5646|5652|5646|5649|5642|1094
1613760170000|2021-02-19 18:42:50||5645||5642||5645||5642|300
1613760180000|2021-02-19 18:43:00|5651|5648|5661|5655|5663|5655|5651|5648|1775
1613760190000|2021-02-19 18:43:10|5660||5660||5661||5660||100
1613760200000|2021-02-19 18:43:20|5658|5650|5667|5649|5673|5670|5655|5648|5300
1613760210000|2021-02-19 18:43:30|5666|5650|5666|5649|5667|5650|5666|5649|0
1613760220000|2021-02-19 18:43:40|5669|5650|5666|5651|5669|5666|5666|5649|8914
1613760230000|2021-02-19 18:43:50||5655||5655||5656||5655|0
1613760240000|2021-02-19 18:44:00|5665|5656|5665|5662|5665|5662|5665|5655|100
1613760250000|2021-02-19 18:44:10|5664|5655|5664|5655|5664|5655|5664|5655|592
1613760260000|2021-02-19 18:44:20|5663||5664||5664||5663||100
1613760280000|2021-02-19 18:44:40|5666|5659|5672|5657|5673|5664|5666|5656|992
1613760290000|2021-02-19 18:44:50|5671|5656|5672|5656|5672|5658|5671|5656|0
1613760300000|2021-02-19 18:45:00|5671|5657|5672|5656|5672|5658|5671|5656|0
1613760310000|2021-02-19 18:45:10|5667|5657|5667|5656|5667|5663|5667|5656|750
1613760320000|2021-02-19 18:45:20||5657||5655||5657||5655|0
1613760330000|2021-02-19 18:45:30|||||||||500
1613760350000|2021-02-19 18:45:50|5666|5663|5665|5655|5666|5663|5664|5655|150
1613760360000|2021-02-19 18:46:00|5664||5664||5664||5664||0
1613760370000|2021-02-19 18:46:10|5663||5664||5664||5663||0
1613760380000|2021-02-19 18:46:20|5667|5656|5669|5659|5672|5661|5667|5656|1150
1613760390000|2021-02-19 18:46:30|5665|5656|5668|5656|5669|5657|5665|5656|100
1613760400000|2021-02-19 18:46:40|5667|5657|5668|5656|5668|5657|5667|5656|1800
1613760410000|2021-02-19 18:46:50||5662||5662||5662||5662|1000
1613760420000|2021-02-19 18:47:00|5665|5659|5662|5655|5665|5659|5662|5655|200
1613760430000|2021-02-19 18:47:10|5659||5662||5662||5659||200
1613760450000|2021-02-19 18:47:30|5661||5662||5662||5661||0
1613760460000|2021-02-19 18:47:40|||||||||500
1613760480000|2021-02-19 18:48:00|||||||||125
1613760490000|2021-02-19 18:48:10|5665|5658|5660|5646|5665|5660|5660|5643|23263
1613760500000|2021-02-19 18:48:20|5659|5643|5659|5643|5659|5644|5655|5643|300
1613760510000|2021-02-19 18:48:30|5658|5644|5658|5643|5658|5644|5657|5643|0
1613760520000|2021-02-19 18:48:40|5657|5638|5648|5635|5657|5638|5648|5631|300
1613760530000|2021-02-19 18:48:50||5631||5635||5635||5631|200
1613760540000|2021-02-19 18:49:00|5647|5636|5648|5633|5648|5636|5647|5633|400
1613760550000|2021-02-19 18:49:10|5647|5635|5642|5630|5647|5635|5642|5628|0
1613760560000|2021-02-19 18:49:20|5641|5629|5637|5623|5641|5629|5631|5623|200
1613760570000|2021-02-19 18:49:30|5636|5624|5636|5623|5636|5624|5636|5623|0
1613760580000|2021-02-19 18:49:40|5629|5624|5636|5624|5636|5625|5629|5620|200
1613760590000|2021-02-19 18:49:50||5625||5630||5630||5624|0
1613760600000|2021-02-19 18:50:00|||||||||200
1613760610000|2021-02-19 18:50:10|5635|5629|5635|5622|5635|5629|5630|5622|0
1613760620000|2021-02-19 18:50:20|5634||5635||5635||5634||200
1613760630000|2021-02-19 18:50:30|5634|5623|5626|5616|5634|5623|5623|5615|580
1613760640000|2021-02-19 18:50:40||5610||5615||5616||5610|0
1613760650000|2021-02-19 18:50:50|5622|5610|5622|5616|5623|5616|5622|5610|0
1613760660000|2021-02-19 18:51:00|5626|5618|5630|5619|5636|5623|5626|5618|1360
1613760670000|2021-02-19 18:51:10|5629|5620|5630|5623|5630|5623|5629|5619|100
1613760680000|2021-02-19 18:51:20|5627|5619|5628|5623|5628|5623|5627|5619|650
1613760690000|2021-02-19 18:51:30||5621||5619||5621||5619|100
1613760720000|2021-02-19 18:52:00|5631|5623|5627|5620|5631|5624|5627|5614|390
1613760730000|2021-02-19 18:52:10|||||||||120
1613760750000|2021-02-19 18:52:30|5626|5618|5627|5618|5627|5618|5626|5618|200
1613760760000|2021-02-19 18:52:40|||||||||300
1613760770000|2021-02-19 18:52:50|5623||5623||5623||5623||0
1613760780000|2021-02-19 18:53:00|5622|5615|5622|5615|5622|5615|5622|5612|4100
1613760790000|2021-02-19 18:53:10|5621|5611|5621|5609|5621|5615|5619|5608|300
1613760810000|2021-02-19 18:53:30|5620|5610|5620|5609|5620|5610|5620|5609|0
1613760820000|2021-02-19 18:53:40||5610||5609||5610||5609|0
1613760830000|2021-02-19 18:53:50|5619|5611|5632|5620|5632|5620|5619|5611|1743
1613760840000|2021-02-19 18:54:00|5633|5621|5633|5621|5633|5621|5633|5621|100
1613760850000|2021-02-19 18:54:10|5635||5633||5635||5633||0
1613760860000|2021-02-19 18:54:20|5632||5633||5633||5632||0
1613760890000|2021-02-19 18:54:50|5630|5620|5630|5620|5633|5620|5630|5620|100
1613760910000|2021-02-19 18:55:10|5629|5612|5629|5617|5629|5617|5629|5612|0
1613760920000|2021-02-19 18:55:20|||||||||200
1613760930000|2021-02-19 18:55:30|5628|5612|5628|5615|5628|5615|5628|5612|0
1613760940000|2021-02-19 18:55:40|5631|5616|5629|5615|5631|5616|5628|5615|0
1613760950000|2021-02-19 18:55:50|5628|5616|5629|5615|5629|5616|5628|5615|200
1613760960000|2021-02-19 18:56:00|5625|5616|5627|5615|5629|5617|5625|5615|100
1613760970000|2021-02-19 18:56:10|5626|5612|5620|5612|5626|5612|5620|5612|100
1613760980000|2021-02-19 18:56:20|5622|5614|5626|5616|5629|5616|5622|5614|925
1613760990000|2021-02-19 18:56:30||5617||5616||5617||5616|0
1613761000000|2021-02-19 18:56:40|5624||5623||5624||5623||100
1613761010000|2021-02-19 18:56:50|||||||||200
1613761020000|2021-02-19 18:57:00|5620|5614|5620|5617|5620|5617|5619|5610|920
1613761030000|2021-02-19 18:57:10|5622|5618|5620|5612|5626|5619|5620|5610|1433
1613761040000|2021-02-19 18:57:20||5613||5613||5613||5613|0
1613761050000|2021-02-19 18:57:30|||||||||150
1613761060000|2021-02-19 18:57:40||5612||5613||5613||5612|600
1613761070000|2021-02-19 18:57:50||5612||5612||5612||5612|0
1613761080000|2021-02-19 18:58:00|5623|5614|5623|5615|5623|5615|5623|5614|300
1613761090000|2021-02-19 18:58:10|5622|5610|5623|5616|5623|5616|5619|5610|415
1613761100000|2021-02-19 18:58:20|5626|5620|5626|5617|5626|5620|5626|5616|200
1613761110000|2021-02-19 18:58:30|||||||||400
1613761120000|2021-02-19 18:58:40|5624||5626||5626||5624||106
1613761130000|2021-02-19 18:58:50|||||||||500
1613761140000|2021-02-19 18:59:00||5619||5617||5619||5617|200
1613761150000|2021-02-19 18:59:10|5629|5619|5630|5622|5630|5622|5626|5619|200
1613761160000|2021-02-19 18:59:20|5626|5612|5626|5614|5626|5618|5626|5612|400
1613761180000|2021-02-19 18:59:40|5622||5626||5626||5622||0
1613761200000|2021-02-19 19:00:00||5617||5617||5617||5617|685
1613761210000|2021-02-19 19:00:10||5618||5618||5618||5618|0
1613761220000|2021-02-19 19:00:20|||||||||100
1613761230000|2021-02-19 19:00:30|||||||||200
1613761240000|2021-02-19 19:00:40|5625|5619|5626|5619|5626|5619|5625|5619|500
1613761250000|2021-02-19 19:00:50|||||||||100
1613761260000|2021-02-19 19:01:00|5625|5618|5624|5612|5625|5618|5624|5612|0
1613761270000|2021-02-19 19:01:10||5613||5614||5614||5612|0
1613761280000|2021-02-19 19:01:20|||||||||200
1613761290000|2021-02-19 19:01:30||5615||5614||5615||5614|200
1613761300000|2021-02-19 19:01:40||5615||5614||5615||5614|100
1613761310000|2021-02-19 19:01:50|||||||||100
1613761320000|2021-02-19 19:02:00||5615||5614||5615||5614|200
1613761330000|2021-02-19 19:02:10||5615||5614||5615||5614|0
1613761340000|2021-02-19 19:02:20||5615||5618||5618||5615|0
1613761350000|2021-02-19 19:02:30|||||||||255
1613761380000|2021-02-19 19:03:00|5623|5612|5622|5614|5623|5615|5621|5610|586
1613761400000|2021-02-19 19:03:20|5621||5622||5622||5621||0
1613761440000|2021-02-19 19:04:00|5618|5609|5622|5610|5622|5611|5618|5609|200
1613761450000|2021-02-19 19:04:10|5621||5620||5621||5620||0
1613761460000|2021-02-19 19:04:20||5611||5610||5611||5610|0
1613761470000|2021-02-19 19:04:30|5619|5608|5617|5608|5619|5608|5615|5608|300
1613761490000|2021-02-19 19:04:50||5609||5609||5609||5609|0
1613761500000|2021-02-19 19:05:00|5619|5611|5619|5612|5619|5612|5619|5611|700
1613761510000|2021-02-19 19:05:10|5620|5615|5625|5615|5625|5616|5620|5615|1105
1613761520000|2021-02-19 19:05:20|5628|5616|5628|5620|5628|5620|5626|5616|100
1613761530000|2021-02-19 19:05:30|5630|5621|5635|5626|5635|5626|5630|5620|3180
1613761540000|2021-02-19 19:05:40||5625||5625||5625||5625|1500
1613761550000|2021-02-19 19:05:50|5634|5622|5634|5625|5634|5625|5634|5622|0
1613761560000|2021-02-19 19:06:00|5630|5622|5634|5624|5634|5625|5630|5622|510
1613761570000|2021-02-19 19:06:10|||||||||150
1613761580000|2021-02-19 19:06:20||5625||5624||5625||5624|0
1613761590000|2021-02-19 19:06:30|||||||||225
1613761600000|2021-02-19 19:06:40|5631|5628|5631|5624|5634|5629|5631|5624|300
1613761610000|2021-02-19 19:06:50|||||||||200
1613761630000|2021-02-19 19:07:10|5630|5622|5630|5622|5630|5622|5630|5622|200
1613761640000|2021-02-19 19:07:20|||||||||4330
1613761650000|2021-02-19 19:07:30||5625||5625||5625||5625|0
1613761660000|2021-02-19 19:07:40|||||||||500
1613761690000|2021-02-19 19:08:10|||||||||100
1613761710000|2021-02-19 19:08:30|5626|5622|5627|5622|5627|5622|5625|5622|200
1613761720000|2021-02-19 19:08:40|5623|5621|5621|5616|5623|5621|5621|5616|1451
1613761730000|2021-02-19 19:08:50|5620|5614|5620|5612|5620|5614|5620|5612|0
1613761740000|2021-02-19 19:09:00||5613||5612||5613||5612|0
1613761750000|2021-02-19 19:09:10|5622|5613|5625|5615|5627|5619|5622|5613|2801
1613761760000|2021-02-19 19:09:20||5613||5616||5616||5613|0
1613761770000|2021-02-19 19:09:30|5624|5613|5620|5608|5624|5614|5619|5608|2082
1613761780000|2021-02-19 19:09:40|5616||5616||5616||5616||100
1613761790000|2021-02-19 19:09:50||5610||5610||5610||5608|600
1613761800000|2021-02-19 19:10:00|5617|5608|5629|5611|5629|5615|5617|5608|2015
1613761810000|2021-02-19 19:10:10||5612||5611||5612||5611|0
1613761820000|2021-02-19 19:10:20||5612||5613||5613||5611|500
1613761830000|2021-02-19 19:10:30|5628|5615|5628|5620|5628|5620|5628|5611|1000
1613761840000|2021-02-19 19:10:40|||||||||300
1613761860000|2021-02-19 19:11:00|||||||||100
1613761870000|2021-02-19 19:11:10|5627|5625|5624|5612|5627|5625|5623|5610|2947
1613761880000|2021-02-19 19:11:20|5615|5611|5619|5610|5624|5611|5615|5608|245
1613761890000|2021-02-19 19:11:30|||||||||350
1613761900000|2021-02-19 19:11:40|||||||||106
1613761910000|2021-02-19 19:11:50||5615||5615||5615||5615|0
1613761920000|2021-02-19 19:12:00|5618|5613|5615|5608|5618|5613|5615|5608|300
1613761930000|2021-02-19 19:12:10|5613|5610|5613|5606|5613|5611|5613|5606|600
1613761940000|2021-02-19 19:12:20|||||||||500
1613761950000|2021-02-19 19:12:30|5609|5603|5606|5601|5609|5604|5606|5600|1598
1613761960000|2021-02-19 19:12:40|5605|5600|5601|5594|5605|5600|5599|5594|45742
1613761970000|2021-02-19 19:12:50|5602|5592|5604|5596|5605|5600|5601|5591|1411
1613761980000|2021-02-19 19:13:00|5603|5601|5615|5598|5615|5602|5603|5596|1204
1613761990000|2021-02-19 19:13:10|5614|5599|5615|5599|5615|5599|5614|5598|0
1613762000000|2021-02-19 19:13:20|5614|5600|5615|5600|5615|5601|5614|5600|100
1613762010000|2021-02-19 19:13:30|5614|5601|5615|5601|5615|5601|5614|5600|100
1613762020000|2021-02-19 19:13:40|5614|5598|5615|5599|5615|5599|5614|5598|200
1613762030000|2021-02-19 19:13:50||5598||5598||5599||5598|0
1613762040000|2021-02-19 19:14:00|5610|5602|5610|5597|5610|5602|5610|5597|100
1613762050000|2021-02-19 19:14:10|5609|5598|5609|5596|5609|5598|5609|5596|100
1613762060000|2021-02-19 19:14:20|5608|5597|5594|5590|5608|5597|5594|5590|309
1613762070000|2021-02-19 19:14:30|||||||||500
1613762080000|2021-02-19 19:14:40|5599|5591|5602|5591|5602|5592|5599|5591|400
1613762090000|2021-02-19 19:14:50|5600|5592|5600|5591|5602|5592|5600|5591|0
1613762100000|2021-02-19 19:15:00|||||||||100
1613762110000|2021-02-19 19:15:10|||||||||165
1613762130000|2021-02-19 19:15:30|5595|5590|5592|5585|5598|5591|5592|5585|4119
1613762140000|2021-02-19 19:15:40|||||||||400
1613762170000|2021-02-19 19:16:10|5595|5587|5601|5592|5602|5593|5595|5587|605
1613762180000|2021-02-19 19:16:20||5593||5593||5593||5593|2999
1613762190000|2021-02-19 19:16:30||5592||5592||5592||5592|0
1613762210000|2021-02-19 19:16:50|5599|5595|5599|5588|5599|5595|5599|5588|100
1613762220000|2021-02-19 19:17:00|5604|5595|5604|5595|5604|5595|5604|5595|400
1613762230000|2021-02-19 19:17:10|5603|5590|5600|5589|5603|5590|5598|5587|115
1613762240000|2021-02-19 19:17:20||5590||5589||5590||5589|528
1613762250000|2021-02-19 19:17:30||5590||5588||5590||5587|600
1613762260000|2021-02-19 19:17:40|5603|5589|5603|5596|5603|5597|5603|5588|500
1613762270000|2021-02-19 19:17:50|5600|5590|5600|5590|5600|5591|5600|5590|2599
1613762280000|2021-02-19 19:18:00|||||||||100
1613762290000|2021-02-19 19:18:10||5591||5590||5591||5590|1000
1613762300000|2021-02-19 19:18:20||5591||5590||5591||5590|0
1613762310000|2021-02-19 19:18:30||5591||5590||5591||5590|0
1613762320000|2021-02-19 19:18:40||5591||5591||5591||5590|100
1613762330000|2021-02-19 19:18:50||5590||5591||5591||5590|3100
1613762340000|2021-02-19 19:19:00||5590||5590||5591||5590|0
1613762350000|2021-02-19 19:19:10|5599|5591|5599|5585|5599|5591|5599|5585|2789
1613762360000|2021-02-19 19:19:20|5598|5590|5598|5586|5598|5590|5598|5585|100
1613762370000|2021-02-19 19:19:30|5594|5585|5591|5585|5594|5586|5590|5585|0
1613762380000|2021-02-19 19:19:40|||||||||400
1613762390000|2021-02-19 19:19:50|5592|5588|5595|5588|5595|5588|5592|5588|798
1613762400000|2021-02-19 19:20:00||5585||5587||5588||5585|0
1613762410000|2021-02-19 19:20:10|5592|5585|5593|5583|5595|5587|5592|5582|339
1613762420000|2021-02-19 19:20:20|5592||5590||5592||5590||0
1613762430000|2021-02-19 19:20:30|5584|5582|5590|5583|5590|5583|5584|5582|500
1613762440000|2021-02-19 19:20:40|5589|5580|5583|5577|5589|5581|5581|5575|1264
1613762450000|2021-02-19 19:20:50|5579|5575|5583|5571|5583|5575|5579|5571|1388
1613762460000|2021-02-19 19:21:00|5588|5574|5590|5581|5591|5584|5587|5574|871
1613762470000|2021-02-19 19:21:10||5580||5580||5581||5580|206
1613762480000|2021-02-19 19:21:20|5589|5575|5590|5577|5590|5578|5589|5575|0
1613762490000|2021-02-19 19:21:30|5589|5578|5590|5577|5590|5578|5588|5577|100
1613762500000|2021-02-19 19:21:40||5578||5577||5578||5577|0
1613762510000|2021-02-19 19:21:50|5589|5578|5580|5570|5590|5578|5571|5570|672
1613762520000|2021-02-19 19:22:00|5571|5571|5589|5580|5589|5580|5571|5571|1300
1613762530000|2021-02-19 19:22:10|5588|5572|5589|5578|5589|5578|5588|5572|0
1613762540000|2021-02-19 19:22:20|5587|5579|5586|5578|5587|5583|5586|5578|0
1613762550000|2021-02-19 19:22:30|5587||5586||5587||5586||100
1613762570000|2021-02-19 19:22:50|5578|5575|5589|5574|5589|5578|5578|5572|2706
1613762580000|2021-02-19 19:23:00|5588||5589||5589||5588||400
1613762590000|2021-02-19 19:23:10|5588|5575|5588|5574|5589|5575|5586|5574|0
1613762600000|2021-02-19 19:23:20|5587|5570|5579|5570|5587|5573|5577|5570|500
1613762610000|2021-02-19 19:23:30|||||||||100
1613762620000|2021-02-19 19:23:40|5578|5571|5583|5571|5583|5571|5571|5571|10500
1613762630000|2021-02-19 19:23:50|5582|5570|5583|5570|5583|5571|5582|5570|100
1613762640000|2021-02-19 19:24:00|5581|5571|5579|5568|5581|5571|5579|5568|100
1613762650000|2021-02-19 19:24:10|5578||5579||5579||5578||0
1613762660000|2021-02-19 19:24:20|5570|5565|5570|5568|5570|5568|5569|5565|967
1613762670000|2021-02-19 19:24:30|5568|5566|5570|5566|5570|5566|5568|5562|3703
1613762680000|2021-02-19 19:24:40|5572|5567|5583|5576|5583|5578|5569|5567|50674
1613762690000|2021-02-19 19:24:50|5584|5577|5589|5583|5592|5583|5584|5577|100
1613762700000|2021-02-19 19:25:00|5588|5579|5589|5577|5589|5579|5588|5577|300
1613762710000|2021-02-19 19:25:10|5590|5588|5590|5583|5590|5588|5590|5578|988
1613762720000|2021-02-19 19:25:20|||||||||100
1613762730000|2021-02-19 19:25:30|5591|5585|5591|5585|5591|5587|5591|5585|800
1613762740000|2021-02-19 19:25:40|5592|5586|5600|5590|5601|5591|5588|5586|3099
1613762750000|2021-02-19 19:25:50|5603|5591|5595|5591|5603|5591|5595|5591|0
1613762760000|2021-02-19 19:26:00|5597|5592|5608|5598|5611|5598|5597|5592|522
1613762770000|2021-02-19 19:26:10|5609|5599|5609|5600|5609|5604|5609|5598|500
1613762790000|2021-02-19 19:26:30|||||||||275
1613762810000|2021-02-19 19:26:50|5605|5598|5605|5598|5605|5598|5605|5598|603
1613762820000|2021-02-19 19:27:00|5604|5599|5603|5592|5604|5599|5603|5592|0
1613762830000|2021-02-19 19:27:10||5595||5595||5595||5595|1100
1613762840000|2021-02-19 19:27:20|5604|5597|5614|5600|5615|5600|5604|5597|950
1613762850000|2021-02-19 19:27:30|5613|5606|5613|5606|5613|5606|5613|5606|0
1613762860000|2021-02-19 19:27:40||5607||5607||5607||5607|140
1613762870000|2021-02-19 19:27:50|5614|5608|5613|5595|5621|5611|5613|5595|1189
1613762880000|2021-02-19 19:28:00|5612|5600|5610|5599|5612|5600|5610|5595|0
1613762890000|2021-02-19 19:28:10|5609|5595|5609|5597|5609|5599|5609|5589|0
1613762900000|2021-02-19 19:28:20|5608|5598|5608|5598|5608|5598|5608|5598|0
1613762910000|2021-02-19 19:28:30|5607|5602|5607|5598|5607|5602|5607|5598|100
1613762920000|2021-02-19 19:28:40||5600||5600||5600||5600|0
1613762930000|2021-02-19 19:28:50|5609||5607||5609||5607||0
1613762940000|2021-02-19 19:29:00|5608|5603|5610|5603|5610|5603|5607|5603|0
1613762950000|2021-02-19 19:29:10|5607|5600|5602|5592|5607|5600|5602|5592|1000
1613762960000|2021-02-19 19:29:20|5601|5590|5601|5590|5601|5591|5601|5590|100
1613762970000|2021-02-19 19:29:30|5600||5600||5600||5600||100
1613762980000|2021-02-19 19:29:40||5591||5590||5591||5590|0
1613762990000|2021-02-19 19:29:50|5598|5595|5598|5595|5598|5595|5598|5595|200
1613763000000|2021-02-19 19:30:00|5599|5596|5610|5600|5610|5600|5598|5596|1320
1613763010000|2021-02-19 19:30:10|5611|5601|5615|5606|5616|5606|5608|5601|1946
1613763020000|2021-02-19 19:30:20|5611|5600|5611|5603|5611|5603|5611|5598|300
1613763030000|2021-02-19 19:30:30|||||||||1200
1613763040000|2021-02-19 19:30:40|5615|5604|5615|5607|5615|5607|5615|5604|400
1613763050000|2021-02-19 19:30:50|5616|5609|5621|5611|5625|5611|5616|5609|400
1613763060000|2021-02-19 19:31:00||5610||5610||5610||5610|0
1613763070000|2021-02-19 19:31:10|5620||5619||5620||5616||525
1613763090000|2021-02-19 19:31:30||5611||5610||5611||5610|100
1613763100000|2021-02-19 19:31:40||5611||5611||5611||5610|0
1613763110000|2021-02-19 19:31:50||5610||5612||5612||5610|0
1613763120000|2021-02-19 19:32:00||5613||5612||5613||5612|135
1613763140000|2021-02-19 19:32:20|||||||||132
1613763150000|2021-02-19 19:32:30||5615||5615||5615||5615|200
1613763160000|2021-02-19 19:32:40|5621|5618|5621|5618|5621|5618|5621|5618|650
1613763180000|2021-02-19 19:33:00|5620|5615|5620|5615|5620|5615|5620|5615|851
1613763190000|2021-02-19 19:33:10|5618|5611|5618|5605|5618|5611|5618|5605|419
1613763200000|2021-02-19 19:33:20|5617|5612|5620|5608|5620|5612|5617|5602|1300
1613763210000|2021-02-19 19:33:30||5602||5603||5603||5602|0
1613763220000|2021-02-19 19:33:40||5609||5611||5614||5604|200
1613763230000|2021-02-19 19:33:50||5612||5611||5612||5611|500
1613763240000|2021-02-19 19:34:00|5622|5614|5623|5618|5625|5618|5622|5614|1800
1613763260000|2021-02-19 19:34:20|5625|5616|5623|5611|5625|5616|5622|5611|737
1613763270000|2021-02-19 19:34:30|||||||||357
1613763280000|2021-02-19 19:34:40||5612||5611||5612||5611|0
1613763290000|2021-02-19 19:34:50||5612||5611||5612||5611|0
1613763300000|2021-02-19 19:35:00||5612||5618||5618||5611|250
1613763310000|2021-02-19 19:35:10|5622|5619|5619|5614|5622|5619|5617|5613|200
1613763320000|2021-02-19 19:35:20|5622|5615|5622|5618|5624|5618|5622|5614|200
1613763330000|2021-02-19 19:35:30|5618|5614|5618|5609|5618|5614|5618|5607|1486
1613763340000|2021-02-19 19:35:40||5610||5609||5612||5605|100
1613763350000|2021-02-19 19:35:50||5610||5609||5610||5605|0
1613763360000|2021-02-19 19:36:00|5616|5607|5607|5589|5618|5607|5578|5567|16518
1613763370000|2021-02-19 19:36:10|5606||5606||5606||5606||100
1613763380000|2021-02-19 19:36:20|5604|5590|5602|5590|5605|5590|5601|5589|0
1613763390000|2021-02-19 19:36:30||5591||5591||5591||5590|100
1613763400000|2021-02-19 19:36:40|5601||5602||5602||5601||100
1613763410000|2021-02-19 19:36:50|5601||5602||5602||5601||0
1613763420000|2021-02-19 19:37:00|||||||||150
1613763430000|2021-02-19 19:37:10|5601||5602||5602||5601||0
1613763440000|2021-02-19 19:37:20|5601||5601||5602||5600||1000
1613763460000|2021-02-19 19:37:40|||||||||100
1613763470000|2021-02-19 19:37:50|5600|5592|5601|5591|5601|5592|5600|5591|500
1613763480000|2021-02-19 19:38:00||5592||5591||5592||5591|700
1613763490000|2021-02-19 19:38:10||5592||5591||5593||5591|500
1613763500000|2021-02-19 19:38:20|5600|5592|5601|5591|5601|5592|5600|5591|1050
1613763510000|2021-02-19 19:38:30||5592||5591||5592||5591|200
1613763520000|2021-02-19 19:38:40||5592||5591||5592||5591|0
1613763530000|2021-02-19 19:38:50||5600||5591||5600||5591|100
1613763540000|2021-02-19 19:39:00|5599|5593|5600|5584|5601|5593|5590|5580|2664
1613763550000|2021-02-19 19:39:10|5599|5589|5599|5593|5601|5593|5599|5589|1000
1613763570000|2021-02-19 19:39:30|5597|5595|5599|5593|5599|5595|5597|5593|100
1613763580000|2021-02-19 19:39:40|5601|5595|5601|5593|5601|5595|5601|5593|760
1613763590000|2021-02-19 19:39:50|5602|5596|5602|5597|5602|5600|5599|5596|500
1613763600000|2021-02-19 19:40:00|5601|5596|5601|5593|5601|5596|5601|5593|203
1613763610000|2021-02-19 19:40:10|||||||||100
1613763620000|2021-02-19 19:40:20|5599|5594|5594|5584|5599|5594|5594|5584|651
1613763630000|2021-02-19 19:40:30||5580||5580||5582||5580|150
1613763640000|2021-02-19 19:40:40|5595|5584|5598|5589|5602|5591|5595|5584|600
1613763650000|2021-02-19 19:40:50|5602|5595|5601|5587|5602|5598|5601|5587|200
1613763660000|2021-02-19 19:41:00|5600|5586|5596|5587|5601|5587|5596|5586|200
1613763670000|2021-02-19 19:41:10|5597|5581|5596|5592|5598|5592|5593|5581|200
1613763680000|2021-02-19 19:41:20|5595|5593|5595|5585|5595|5593|5595|5582|300
1613763690000|2021-02-19 19:41:30|5596|5587|5596|5592|5599|5592|5596|5583|400
1613763700000|2021-02-19 19:41:40|5595|5593|5599|5595|5600|5595|5595|5592|550
1613763710000|2021-02-19 19:41:50|5598|5593|5599|5588|5599|5593|5595|5581|800
1613763720000|2021-02-19 19:42:00|5597|5584|5600|5590|5600|5590|5597|5584|1200
1613763730000|2021-02-19 19:42:10|5601|5591|5599|5591|5601|5597|5597|5590|1146
1613763740000|2021-02-19 19:42:20||5590||5592||5592||5589|100
1613763750000|2021-02-19 19:42:30|||||||||100
1613763760000|2021-02-19 19:42:40|5592|5590|5592|5589|5592|5590|5592|5589|800
1613763770000|2021-02-19 19:42:50||5587||5581||5587||5581|906
1613763780000|2021-02-19 19:43:00|5595|5586|5597|5587|5597|5587|5595|5586|1494
1613763790000|2021-02-19 19:43:10|5592|5588|5592|5586|5592|5588|5592|5586|0
1613763800000|2021-02-19 19:43:20|5594|5588|5597|5588|5597|5588|5594|5586|408
1613763810000|2021-02-19 19:43:30|5599|5590|5601|5595|5601|5595|5599|5589|400
1613763820000|2021-02-19 19:43:40|5599|5593|5601|5595|5601|5595|5595|5592|2100
1613763830000|2021-02-19 19:43:50|5598|5592|5601|5592|5601|5593|5598|5592|100
1613763840000|2021-02-19 19:44:00|5600||5599||5600||5599||0
1613763850000|2021-02-19 19:44:10||5595||5595||5595||5595|0
1613763860000|2021-02-19 19:44:20||5596||5596||5596||5595|601
1613763870000|2021-02-19 19:44:30|5598|5595|5599|5592|5599|5595|5598|5592|260
1613763880000|2021-02-19 19:44:40||5595||5595||5595||5595|400
1613763890000|2021-02-19 19:44:50|5600|5592|5602|5592|5602|5600|5600|5592|3965
1613763900000|2021-02-19 19:45:00|5600|5590|5600|5595|5601|5595|5598|5583|0
1613763910000|2021-02-19 19:45:10||5596||5595||5596||5595|300
1613763920000|2021-02-19 19:45:20|5602|5596|5600|5595|5603|5598|5600|5595|1100
1613763930000|2021-02-19 19:45:30||5596||5596||5596||5596|200
1613763940000|2021-02-19 19:45:40|5602|5597|5602|5596|5602|5597|5602|5596|200
1613763950000|2021-02-19 19:45:50|5601|5599|5602|5595|5602|5599|5601|5595|500
1613763960000|2021-02-19 19:46:00||5596||5596||5596||5596|0
1613763970000|2021-02-19 19:46:10||5595||5595||5595||5595|0
1613763980000|2021-02-19 19:46:20|||||||||500
1613763990000|2021-02-19 19:46:30|5603|5596|5607|5599|5607|5599|5603|5596|2194
1613764000000|2021-02-19 19:46:40|5608|5601|5608|5601|5608|5601|5608|5601|200
1613764010000|2021-02-19 19:46:50|5607|5602|5601|5595|5607|5602|5600|5595|1250
1613764020000|2021-02-19 19:47:00|||||||||100
1613764030000|2021-02-19 19:47:10|5598|5590|5601|5590|5601|5591|5598|5590|790
1613764040000|2021-02-19 19:47:20||5591||5591||5591||5590|300
1613764050000|2021-02-19 19:47:30||5595||5595||5595||5595|0
1613764060000|2021-02-19 19:47:40|5602|5596|5603|5598|5603|5598|5602|5595|2213
1613764070000|2021-02-19 19:47:50|5601|5597|5601|5590|5601|5597|5601|5590|400
1613764080000|2021-02-19 19:48:00||5595||5592||5595||5590|1000
1613764090000|2021-02-19 19:48:10||5593||5594||5594||5593|1100
1613764110000|2021-02-19 19:48:30||5595||5595||5595||5595|273
1613764120000|2021-02-19 19:48:40|||||||||366
1613764130000|2021-02-19 19:48:50|5599|5594|5595|5593|5599|5595|5594|5593|0
1613764140000|2021-02-19 19:49:00|5594|5591|5599|5587|5599|5591|5593|5580|238
1613764150000|2021-02-19 19:49:10|5598|5588|5598|5590|5598|5590|5598|5588|100
1613764160000|2021-02-19 19:49:20||5592||5592||5592||5592|0
1613764170000|2021-02-19 19:49:30|5596|5590|5597|5590|5597|5590|5596|5590|100
1613764180000|2021-02-19 19:49:40||5591||5591||5591||5591|200
1613764190000|2021-02-19 19:49:50|||||||||250
1613764200000|2021-02-19 19:50:00|5599|5594|5600|5594|5600|5594|5599|5594|377
1613764210000|2021-02-19 19:50:10|5597|5595|5601|5595|5601|5595|5597|5595|0
1613764220000|2021-02-19 19:50:20||5597||5597||5597||5597|0
1613764230000|2021-02-19 19:50:30|5600|5595|5601|5594|5601|5595|5600|5594|253
1613764240000|2021-02-19 19:50:40|||||||||120
1613764250000|2021-02-19 19:50:50|5598|5592|5594|5581|5598|5592|5593|5581|500
1613764260000|2021-02-19 19:51:00|5590|5582|5599|5590|5599|5590|5590|5581|1947
1613764270000|2021-02-19 19:51:10|5598||5599||5599||5598||713
1613764280000|2021-02-19 19:51:20|5601|5591|5601|5594|5601|5594|5601|5591|100
1613764290000|2021-02-19 19:51:30|5602|5595|5606|5598|5606|5598|5602|5595|774
1613764300000|2021-02-19 19:51:40||5602||5602||5602||5602|100
1613764310000|2021-02-19 19:51:50|5604|5598|5602|5596|5604|5598|5602|5595|200
1613764320000|2021-02-19 19:52:00|5603|5597|5608|5602|5608|5602|5602|5597|100
1613764330000|2021-02-19 19:52:10|||||||||380
1613764340000|2021-02-19 19:52:20||5604||5602||5604||5602|1200
1613764350000|2021-02-19 19:52:30||5605||5602||5605||5602|266
1613764360000|2021-02-19 19:52:40|5610|5603|5612|5605|5612|5607|5610|5603|2302
1613764370000|2021-02-19 19:52:50|||||||||100
1613764380000|2021-02-19 19:53:00|5613|5606|5613|5607|5613|5607|5613|5606|500
1613764390000|2021-02-19 19:53:10|5614|5606|5613|5606|5614|5607|5613|5606|1300
1613764400000|2021-02-19 19:53:20||5607||5607||5607||5607|480
1613764430000|2021-02-19 19:53:50|5612|5608|5613|5607|5613|5610|5612|5607|400
1613764440000|2021-02-19 19:54:00||5608||5608||5608||5608|0
1613764460000|2021-02-19 19:54:20|5611|5605|5610|5602|5611|5605|5610|5598|1001
1613764470000|2021-02-19 19:54:30|||||||||400
1613764490000|2021-02-19 19:54:50|5609|5605|5612|5608|5613|5608|5606|5605|971
1613764500000|2021-02-19 19:55:00|5613|5609|5613|5608|5613|5609|5613|5608|200
1613764510000|2021-02-19 19:55:10|5612|5609|5613|5609|5613|5609|5612|5609|115
1613764520000|2021-02-19 19:55:20|5614|5610|5615|5610|5615|5610|5614|5610|700
1613764530000|2021-02-19 19:55:30|||||||||100
1613764540000|2021-02-19 19:55:40|5616|5611|5616|5611|5616|5612|5616|5611|600
1613764550000|2021-02-19 19:55:50|5614|5612|5616|5609|5616|5612|5614|5609|0
1613764560000|2021-02-19 19:56:00|5612|5610|5616|5611|5616|5612|5612|5610|1850
1613764570000|2021-02-19 19:56:10|5615|5610|5615|5610|5615|5612|5615|5610|0
1613764580000|2021-02-19 19:56:20|||||||||100
1613764590000|2021-02-19 19:56:30|||||||||500
1613764600000|2021-02-19 19:56:40|5614||5614||5615||5614||0
1613764610000|2021-02-19 19:56:50|5613|5602|5615|5606|5615|5606|5613|5602|300
1613764630000|2021-02-19 19:57:10|||||||||120
1613764640000|2021-02-19 19:57:20|5614|5607|5615|5607|5615|5607|5614|5607|800
1613764650000|2021-02-19 19:57:30||5608||5608||5608||5608|322
1613764660000|2021-02-19 19:57:40|5614||5615||5615||5614||100
1613764670000|2021-02-19 19:57:50|5614||5614||5614||5614||0
1613764680000|2021-02-19 19:58:00|5615|5610|5613|5606|5616|5612|5613|5606|3051
1613764690000|2021-02-19 19:58:10|5614|5608|5620|5612|5620|5615|5614|5608|1425
1613764700000|2021-02-19 19:58:20|||||||||300
1613764710000|2021-02-19 19:58:30|5619|5613|5619|5612|5620|5613|5619|5612|0
1613764720000|2021-02-19 19:58:40|5616|5615|5616|5615|5616|5615|5616|5615|0
1613764730000|2021-02-19 19:58:50|5615|5612|5616|5612|5616|5613|5614|5609|900
1613764740000|2021-02-19 19:59:00||5613||5613||5613||5613|0
1613764750000|2021-02-19 19:59:10|5615|5614|5613|5602|5615|5614|5613|5602|100
1613764760000|2021-02-19 19:59:20||5604||5610||5610||5602|1213
1613764770000|2021-02-19 19:59:30|5614|5611|5615|5611|5615|5611|5613|5611|700
1613764780000|2021-02-19 19:59:40|5616|5613|5617|5613|5617|5613|5616|5613|300
1613764790000|2021-02-19 19:59:50|5616|5614|5615|5612|5616|5615|5615|5610|300
1613764800000|2021-02-19 20:00:00|5616|5613|5620|5614|5620|5616|5616|5612|1748
1613764810000|2021-02-19 20:00:10|5621|5616|5625|5618|5625|5618|5621|5616|100
1613764820000|2021-02-19 20:00:20|5624||5624||5624||5624||0
1613764830000|2021-02-19 20:00:30|5625||5624||5625||5624||460
1613764840000|2021-02-19 20:00:40|5625|5619|5625|5619|5625|5620|5625|5619|1300
1613764850000|2021-02-19 20:00:50|||||||||100
1613764860000|2021-02-19 20:01:00|5624|5612|5621|5612|5624|5613|5621|5609|1801
1613764870000|2021-02-19 20:01:10||5613||5613||5613||5613|200
1613764880000|2021-02-19 20:01:20|5623|5614|5623|5617|5623|5617|5623|5614|500
1613764890000|2021-02-19 20:01:30|5624||5624||5624||5624||250
1613764910000|2021-02-19 20:01:50|5623|5613|5623|5613|5623|5613|5623|5608|300
1613764920000|2021-02-19 20:02:00|5617|5618|5613|5607|5617|5618|5612|5605|1498
1613764930000|2021-02-19 20:02:10|5614|5608|5619|5614|5619|5614|5614|5608|507
1613764940000|2021-02-19 20:02:20|5615|5615|5619|5615|5619|5615|5615|5615|400
1613764960000|2021-02-19 20:02:40|5617|5613|5617|5608|5617|5615|5617|5608|601
1613764970000|2021-02-19 20:02:50|5619|5610|5616|5613|5622|5618|5616|5610|1739
1613764980000|2021-02-19 20:03:00|5618|5614|5622|5615|5622|5615|5616|5614|1260
1613764990000|2021-02-19 20:03:10||5616||5616||5616||5616|0
1613765010000|2021-02-19 20:03:30|||||||||150
1613765020000|2021-02-19 20:03:40|5617|5617|5622|5614|5622|5617|5617|5614|2422
1613765030000|2021-02-19 20:03:50|5621|5615|5621|5615|5621|5615|5621|5615|500
1613765050000|2021-02-19 20:04:10||5616||5615||5616||5615|450
1613765060000|2021-02-19 20:04:20||5616||5616||5616||5616|600
1613765070000|2021-02-19 20:04:30|5620||5620||5620||5620||250
1613765080000|2021-02-19 20:04:40|5618|5615|5616|5610|5618|5615|5616|5608|500
1613765090000|2021-02-19 20:04:50|5614|5605|5614|5611|5614|5611|5614|5605|0
1613765100000|2021-02-19 20:05:00|5615|5612|5620|5615|5620|5615|5615|5611|1413
1613765110000|2021-02-19 20:05:10|||||||||200
1613765120000|2021-02-19 20:05:20|5621|5612|5614|5611|5621|5612|5614|5611|590
1613765130000|2021-02-19 20:05:30||5612||5606||5612||5605|365
1613765140000|2021-02-19 20:05:40|||||||||100
1613765150000|2021-02-19 20:05:50|5613||5614||5614||5613||0
1613765160000|2021-02-19 20:06:00|5613||5613||5613||5613||100
1613765170000|2021-02-19 20:06:10|5610||5610||5610||5607||980
1613765180000|2021-02-19 20:06:20|5612|5608|5613|5608|5613|5608|5612|5608|1150
1613765190000|2021-02-19 20:06:30|5612|5607|5611|5605|5612|5607|5610|5605|844
1613765200000|2021-02-19 20:06:40|5610|5602|5609|5603|5610|5605|5607|5599|100
1613765210000|2021-02-19 20:06:50|5608|5600|5600|5595|5608|5600|5600|5590|772
1613765220000|2021-02-19 20:07:00|5601|5597|5605|5597|5605|5597|5601|5597|400
1613765230000|2021-02-19 20:07:10|5604||5604||5604||5604||200
1613765240000|2021-02-19 20:07:20|5600|5595|5602|5595|5602|5595|5600|5595|1000
1613765250000|2021-02-19 20:07:30|5601|5590|5601|5594|5601|5594|5601|5590|765
1613765260000|2021-02-19 20:07:40|5602|5596|5609|5596|5609|5597|5601|5594|893
1613765270000|2021-02-19 20:07:50|5608|5594|5601|5590|5609|5594|5600|5590|2326
1613765280000|2021-02-19 20:08:00|5600|5592|5601|5591|5601|5592|5600|5590|100
1613765290000|2021-02-19 20:08:10|5600|5592|5600|5592|5600|5596|5600|5591|0
1613765300000|2021-02-19 20:08:20|5597|5591|5600|5591|5600|5593|5597|5591|400
1613765320000|2021-02-19 20:08:40|5599|5590|5599|5582|5599|5590|5595|5582|700
1613765330000|2021-02-19 20:08:50|5598|5584|5598|5591|5599|5591|5598|5584|1043
1613765350000|2021-02-19 20:09:10|5602|5592|5602|5592|5602|5594|5602|5592|1000
1613765360000|2021-02-19 20:09:20|5601||5601||5601||5601||150
1613765370000|2021-02-19 20:09:30|5602|5591|5597|5591|5602|5591|5595|5591|500
1613765380000|2021-02-19 20:09:40|5595|5590|5597|5580|5597|5590|5595|5580|944
1613765390000|2021-02-19 20:09:50|5596|5581|5596|5584|5596|5584|5595|5580|100
1613765400000|2021-02-19 20:10:00|5595|5585|5591|5584|5596|5585|5591|5584|0
1613765410000|2021-02-19 20:10:10||5581||5583||5583||5580|300
1613765420000|2021-02-19 20:10:20||5584||5584||5584||5584|150
1613765430000|2021-02-19 20:10:30||5583||5584||5584||5583|100
1613765440000|2021-02-19 20:10:40|5592|5586|5597|5591|5597|5591|5592|5586|960
1613765450000|2021-02-19 20:10:50|5598|5592|5600|5592|5600|5592|5598|5591|500
1613765490000|2021-02-19 20:11:30|5601|5593|5601|5597|5601|5598|5601|5593|600
1613765500000|2021-02-19 20:11:40|5602|5598|5605|5598|5605|5598|5602|5598|500
1613765510000|2021-02-19 20:11:50|5607|5600|5607|5601|5607|5602|5607|5600|800
1613765520000|2021-02-19 20:12:00|5605|5600|5607|5599|5607|5600|5602|5599|100
1613765530000|2021-02-19 20:12:10|5604|5596|5603|5596|5604|5598|5603|5596|993
1613765540000|2021-02-19 20:12:20|5602||5604||5604||5602||0
1613765550000|2021-02-19 20:12:30||5595||5595||5596||5595|300
1613765560000|2021-02-19 20:12:40|5603|5596|5602|5596|5604|5599|5600|5596|100
1613765570000|2021-02-19 20:12:50|5601|5597|5602|5597|5602|5599|5600|5594|3025
1613765600000|2021-02-19 20:13:20|5599|5594|5599|5594|5599|5594|5599|5594|300
1613765610000|2021-02-19 20:13:30|5602|5595|5602|5587|5602|5597|5594|5587|1538
1613765620000|2021-02-19 20:13:40|5601|5588|5602|5587|5602|5594|5601|5587|100
1613765630000|2021-02-19 20:13:50||5588||5592||5592||5587|100
1613765640000|2021-02-19 20:14:00||5593||5592||5593||5592|100
1613765660000|2021-02-19 20:14:20|5601||5597||5602||5597||200
1613765670000|2021-02-19 20:14:30|5595|5590|5592|5584|5597|5590|5590|5583|700
1613765680000|2021-02-19 20:14:40||5583||5584||5584||5583|970
1613765690000|2021-02-19 20:14:50||5585||5585||5585||5585|100
1613765710000|2021-02-19 20:15:10|5594|5588|5597|5588|5597|5588|5592|5588|371
1613765720000|2021-02-19 20:15:20|||||||||100
1613765730000|2021-02-19 20:15:30|5592|5585|5594|5585|5595|5588|5590|5585|2188
1613765740000|2021-02-19 20:15:40||5586||5585||5586||5585|0
1613765750000|2021-02-19 20:15:50|5595|5588|5595|5588|5595|5588|5595|5588|100
1613765760000|2021-02-19 20:16:00|5596|5590|5597|5590|5597|5591|5596|5590|550
1613765770000|2021-02-19 20:16:10||5591||5591||5591||5591|0
1613765780000|2021-02-19 20:16:20|5599|5593|5595|5589|5599|5593|5594|5588|200
1613765790000|2021-02-19 20:16:30||5590||5589||5591||5589|600
1613765810000|2021-02-19 20:16:50|5593|5590|5595|5589|5595|5590|5593|5589|1100
1613765820000|2021-02-19 20:17:00|5589|5588|5589|5584|5589|5588|5588|5580|600
1613765830000|2021-02-19 20:17:10|5587|5583|5588|5580|5589|5586|5587|5580|289
1613765840000|2021-02-19 20:17:20||5582||5582||5582||5582|200
1613765870000|2021-02-19 20:17:50|||||||||750
1613765880000|2021-02-19 20:18:00|5587|5581|5585|5580|5587|5581|5585|5580|1100
1613765890000|2021-02-19 20:18:10||5582||5580||5582||5580|100
1613765900000|2021-02-19 20:18:20|5581|5581|5585|5578|5587|5581|5581|5575|1407
1613765910000|2021-02-19 20:18:30|5587|5580|5587|5580|5587|5583|5587|5580|100
1613765920000|2021-02-19 20:18:40|5588|5585|5585|5580|5588|5585|5585|5580|1000
1613765930000|2021-02-19 20:18:50|5583|5577|5582|5576|5583|5579|5581|5576|1030
1613765940000|2021-02-19 20:19:00|5583|5577|5583|5577|5583|5577|5583|5577|0
1613765950000|2021-02-19 20:19:10|5585|5578|5589|5582|5590|5586|5585|5578|1646
1613765960000|2021-02-19 20:19:20|5590|5583|5590|5585|5590|5585|5589|5579|723
1613765970000|2021-02-19 20:19:30|5589|5582|5588|5581|5589|5582|5588|5580|300
1613765980000|2021-02-19 20:19:40|||||||||250
1613765990000|2021-02-19 20:19:50||5582||5582||5582||5582|100
1613766000000|2021-02-19 20:20:00|||||||||100
1613766010000|2021-02-19 20:20:10|5587|5583|5587|5583|5587|5583|5587|5583|300
1613766030000|2021-02-19 20:20:30|5585|5582|5585|5580|5585|5582|5585|5580|423
1613766040000|2021-02-19 20:20:40|5583|5577|5582|5575|5585|5579|5581|5575|100
1613766050000|2021-02-19 20:20:50|5581|5578|5579|5575|5581|5578|5579|5571|300
1613766060000|2021-02-19 20:21:00|5577|5574|5577|5568|5577|5574|5572|5565|1400
1613766070000|2021-02-19 20:21:10|5580|5569|5581|5574|5582|5575|5580|5569|2225
1613766080000|2021-02-19 20:21:20|5579|5576|5580|5573|5580|5576|5573|5570|2803
1613766090000|2021-02-19 20:21:30|5579|5578|5577|5573|5579|5578|5577|5573|400
1613766100000|2021-02-19 20:21:40||5572||5572||5572||5572|0
1613766110000|2021-02-19 20:21:50||5574||5574||5574||5574|350
1613766120000|2021-02-19 20:22:00|5578|5575|5580|5574|5580|5575|5578|5574|2200
1613766140000|2021-02-19 20:22:20|5579|5573|5585|5576|5586|5576|5576|5572|730
1613766150000|2021-02-19 20:22:30|5586|5579|5585|5579|5586|5579|5585|5579|0
1613766170000|2021-02-19 20:22:50|5586|5580|5585|5579|5588|5581|5585|5579|600
1613766200000|2021-02-19 20:23:20|5581|5576|5582|5574|5582|5576|5580|5574|1494
1613766210000|2021-02-19 20:23:30||5575||5574||5575||5574|100
1613766220000|2021-02-19 20:23:40|5581|5577|5582|5577|5582|5577|5581|5577|300
1613766230000|2021-02-19 20:23:50|5583|5578|5583|5579|5583|5579|5583|5578|1117
1613766240000|2021-02-19 20:24:00|5586|5580|5587|5579|5587|5580|5586|5579|700
1613766260000|2021-02-19 20:24:20||5580||5580||5580||5580|100
1613766270000|2021-02-19 20:24:30|5586||5586||5586||5586||600
1613766280000|2021-02-19 20:24:40|5587|5584|5586|5580|5587|5584|5585|5580|1086
1613766290000|2021-02-19 20:24:50|5582|5579|5578|5574|5582|5580|5577|5574|1057
1613766300000|2021-02-19 20:25:00|5579|5575|5588|5581|5588|5581|5579|5575|2273
1613766320000|2021-02-19 20:25:20|5589|5582|5588|5583|5589|5585|5588|5582|1550
1613766330000|2021-02-19 20:25:30|||||||||100
1613766340000|2021-02-19 20:25:40||5581||5582||5582||5581|100
1613766350000|2021-02-19 20:25:50||5581||5583||5583||5581|0
1613766360000|2021-02-19 20:26:00||5586||5583||5586||5583|676
1613766370000|2021-02-19 20:26:10||5581||5582||5582||5581|0
1613766380000|2021-02-19 20:26:20|5589|5583|5595|5590|5595|5590|5589|5583|1700
1613766390000|2021-02-19 20:26:30|5594|5588|5590|5583|5594|5588|5590|5581|761
1613766400000|2021-02-19 20:26:40|5593|5584|5593|5584|5593|5585|5593|5584|255
1613766410000|2021-02-19 20:26:50||5585||5584||5585||5584|0
1613766420000|2021-02-19 20:27:00||5585||5584||5585||5584|150
1613766430000|2021-02-19 20:27:10|5591|5585|5590|5585|5593|5587|5590|5584|1604
1613766440000|2021-02-19 20:27:20|5587|5584|5584|5576|5587|5584|5582|5574|1359
1613766450000|2021-02-19 20:27:30||5577||5576||5577||5576|0
1613766460000|2021-02-19 20:27:40|5583|5577|5583|5576|5583|5577|5583|5576|200
1613766470000|2021-02-19 20:27:50|5582|5573|5582|5574|5582|5574|5582|5573|0
1613766480000|2021-02-19 20:28:00|5583|5576|5576|5570|5583|5576|5575|5570|1300
1613766490000|2021-02-19 20:28:10|5575|5565|5568|5564|5575|5568|5568|5564|2602
1613766500000|2021-02-19 20:28:20|5569|5565|5570|5564|5575|5570|5568|5564|2662
1613766510000|2021-02-19 20:28:30|5571|5566|5571|5564|5571|5566|5568|5564|200
1613766520000|2021-02-19 20:28:40|5573|5565|5577|5567|5577|5568|5571|5565|787
1613766530000|2021-02-19 20:28:50|5576|5570|5577|5568|5577|5570|5576|5568|633
1613766540000|2021-02-19 20:29:00|5579|5570|5584|5571|5584|5571|5579|5570|377
1613766550000|2021-02-19 20:29:10|5583|5576|5584|5577|5584|5577|5582|5576|100
1613766570000|2021-02-19 20:29:30|||||||||200
1613766580000|2021-02-19 20:29:40|||||||||200
1613766590000|2021-02-19 20:29:50|5583|5570|5579|5570|5583|5575|5579|5570|900
1613766600000|2021-02-19 20:30:00|5578|5569|5572|5564|5578|5569|5572|5564|544
1613766610000|2021-02-19 20:30:10|5570|5567|5572|5568|5572|5569|5570|5564|2199
1613766620000|2021-02-19 20:30:20|5574|5569|5583|5573|5583|5573|5574|5569|400
1613766630000|2021-02-19 20:30:30|5582|5574|5583|5574|5583|5575|5582|5574|0
1613766640000|2021-02-19 20:30:40||5575||5575||5575||5575|155
1613766650000|2021-02-19 20:30:50|5582|5576|5583|5575|5583|5576|5582|5575|0
1613766660000|2021-02-19 20:31:00|5582|5576|5577|5576|5582|5577|5577|5576|750
1613766670000|2021-02-19 20:31:10|5576|5575|5577|5571|5579|5577|5576|5570|1122
1613766680000|2021-02-19 20:31:20||5572||5572||5572||5572|200
1613766690000|2021-02-19 20:31:30|5575||5575||5575||5575||0
1613766700000|2021-02-19 20:31:40|5574|5570|5570|5565|5575|5570|5570|5565|1048
1613766710000|2021-02-19 20:31:50|5571|5566|5570|5566|5571|5568|5568|5565|2171
1613766720000|2021-02-19 20:32:00|5571|5567|5569|5566|5573|5568|5569|5566|1969
1613766730000|2021-02-19 20:32:10|5571||5571||5571||5571||200
1613766740000|2021-02-19 20:32:20|5573|5567|5571|5569|5573|5569|5571|5567|855
1613766750000|2021-02-19 20:32:30|5570|5568|5571|5567|5571|5569|5570|5567|1599
1613766770000|2021-02-19 20:32:50|5570|5566|5571|5566|5571|5568|5570|5566|1343
1613766780000|2021-02-19 20:33:00|5573|5567|5571|5567|5574|5568|5571|5566|2568
1613766790000|2021-02-19 20:33:10|5572|5568|5577|5568|5577|5572|5572|5568|273
1613766800000|2021-02-19 20:33:20|5576|5569|5577|5570|5577|5570|5576|5569|100
1613766810000|2021-02-19 20:33:30||5572||5572||5572||5572|150
1613766820000|2021-02-19 20:33:40|5579|5573|5579|5573|5579|5574|5577|5572|1107
1613766830000|2021-02-19 20:33:50||5572||5572||5572||5572|0
1613766840000|2021-02-19 20:34:00|5578|5571|5578|5573|5578|5573|5578|5571|400
1613766850000|2021-02-19 20:34:10|5579|5574|5579|5574|5579|5574|5579|5574|0
1613766860000|2021-02-19 20:34:20|5578|5573|5577|5572|5578|5573|5577|5570|562
1613766870000|2021-02-19 20:34:30|5575|5571|5578|5571|5579|5573|5575|5570|800
1613766880000|2021-02-19 20:34:40||5572||5571||5572||5571|100
1613766890000|2021-02-19 20:34:50|5577|5572|5577|5571|5577|5572|5577|5571|200
1613766900000|2021-02-19 20:35:00|||||||||107
1613766910000|2021-02-19 20:35:10|5578|5573|5579|5573|5579|5573|5578|5573|299
1613766930000|2021-02-19 20:35:30|5578|5571|5579|5576|5579|5576|5578|5571|127
1613766940000|2021-02-19 20:35:40|5580|5577|5580|5576|5580|5577|5578|5570|1336
1613766950000|2021-02-19 20:35:50|5582|5577|5587|5578|5587|5579|5581|5577|2400
1613766960000|2021-02-19 20:36:00|5586|5579|5585|5580|5587|5580|5580|5578|200
1613766970000|2021-02-19 20:36:10|5586|5582|5587|5582|5587|5582|5586|5582|0
1613766980000|2021-02-19 20:36:20|5586|5580|5584|5578|5586|5580|5584|5578|402
1613766990000|2021-02-19 20:36:30|5580|5579|5584|5579|5584|5579|5580|5579|665
1613767000000|2021-02-19 20:36:40|5585|5580|5587|5582|5587|5582|5585|5580|300
1613767010000|2021-02-19 20:36:50|5585|5583|5586|5583|5587|5584|5585|5583|1112
1613767020000|2021-02-19 20:37:00|5587|5585|5587|5584|5587|5585|5585|5583|100
1613767030000|2021-02-19 20:37:10|5588|5585|5588|5584|5590|5586|5588|5584|2400
1613767040000|2021-02-19 20:37:20|5587|5585|5588|5581|5588|5585|5587|5579|6000
1613767050000|2021-02-19 20:37:30|5587|5583|5588|5581|5591|5587|5585|5581|6049
1613767060000|2021-02-19 20:37:40|5589|5582|5594|5588|5594|5589|5589|5582|1100
1613767070000|2021-02-19 20:37:50|5595|5591|5598|5594|5599|5595|5595|5591|4254
1613767080000|2021-02-19 20:38:00|5597|5592|5596|5591|5597|5592|5595|5591|1854
1613767090000|2021-02-19 20:38:10|5597|5592|5597|5592|5597|5592|5597|5592|200
1613767100000|2021-02-19 20:38:20|5596|5591|5596|5591|5597|5594|5595|5591|800
1613767110000|2021-02-19 20:38:30|5597|5593|5597|5594|5597|5594|5597|5593|900
1613767120000|2021-02-19 20:38:40|5596|5596|5596|5591|5596|5596|5596|5589|1365
1613767130000|2021-02-19 20:38:50|5597|5593|5599|5593|5599|5593|5597|5593|600
1613767140000|2021-02-19 20:39:00|5600|5594|5600|5594|5600|5594|5600|5594|244
1613767150000|2021-02-19 20:39:10|5601|5595|5604|5598|5604|5598|5601|5595|3518
1613767160000|2021-02-19 20:39:20|5603|5597|5607|5599|5607|5601|5603|5597|1914
1613767170000|2021-02-19 20:39:30|5608|5600|5611|5607|5611|5607|5608|5600|506
1613767180000|2021-02-19 20:39:40|5609|5606|5610|5606|5611|5607|5608|5604|10755
1613767190000|2021-02-19 20:39:50|5609|5608|5608|5603|5609|5608|5607|5602|300
1613767200000|2021-02-19 20:40:00|5607|5602|5606|5601|5607|5603|5606|5601|528
1613767210000|2021-02-19 20:40:10|||||||||1000
1613767220000|2021-02-19 20:40:20|5607|5602|5606|5601|5607|5606|5606|5601|3515
1613767240000|2021-02-19 20:40:40|5607|5602|5607|5601|5607|5603|5607|5601|600
1613767250000|2021-02-19 20:40:50|5609|5603|5607|5600|5609|5603|5607|5600|759
1613767260000|2021-02-19 20:41:00|5606|5599|5601|5591|5606|5600|5601|5591|600
1613767270000|2021-02-19 20:41:10|5600|5592|5595|5593|5601|5594|5595|5591|723
1613767280000|2021-02-19 20:41:20|5599|5594|5602|5599|5608|5599|5599|5593|2172
1613767290000|2021-02-19 20:41:30|5604|5600|5610|5599|5610|5600|5604|5599|1300
1613767300000|2021-02-19 20:41:40|5609|5601|5610|5599|5610|5601|5609|5599|200
1613767310000|2021-02-19 20:41:50|5606|5600|5609|5600|5609|5604|5606|5599|470
1613767320000|2021-02-19 20:42:00|5608|5602|5609|5602|5609|5603|5608|5602|350
1613767330000|2021-02-19 20:42:10||5603||5602||5603||5602|100
1613767340000|2021-02-19 20:42:20|5608|5603|5607|5600|5608|5603|5604|5600|1200
1613767350000|2021-02-19 20:42:30|5606|5603|5600|5595|5607|5603|5593|5591|978
1613767360000|2021-02-19 20:42:40|5598|5594|5599|5594|5599|5594|5598|5591|150
1613767370000|2021-02-19 20:42:50|5600|5595|5603|5595|5603|5596|5600|5594|758
1613767380000|2021-02-19 20:43:00|5602|5596|5602|5595|5602|5600|5602|5595|534
1613767390000|2021-02-19 20:43:10|5600|5597|5603|5595|5603|5597|5600|5595|1796
1613767400000|2021-02-19 20:43:20||5596||5596||5597||5596|500
1613767410000|2021-02-19 20:43:30|5602|5595|5598|5593|5602|5595|5595|5590|400
1613767420000|2021-02-19 20:43:40|5599|5594|5599|5591|5600|5598|5598|5591|800
1613767430000|2021-02-19 20:43:50|5593|5592|5599|5591|5600|5592|5593|5591|445
1613767440000|2021-02-19 20:44:00|5600|5592|5601|5596|5601|5597|5600|5592|2960
1613767450000|2021-02-19 20:44:10|5600|5597|5601|5594|5601|5598|5599|5591|1400
1613767460000|2021-02-19 20:44:20|5602|5595|5602|5595|5603|5595|5602|5594|0
1613767470000|2021-02-19 20:44:30|5603|5596|5599|5595|5603|5601|5599|5594|550
1613767480000|2021-02-19 20:44:40||5598||5595||5598||5595|642
1613767490000|2021-02-19 20:44:50|5598|5590|5594|5591|5598|5592|5594|5589|1792
1613767500000|2021-02-19 20:45:00|5595|5592|5600|5593|5600|5593|5595|5591|947
1613767510000|2021-02-19 20:45:10||5594||5597||5597||5594|100
1613767530000|2021-02-19 20:45:30|5598|5596|5600|5594|5600|5596|5598|5594|720
1613767540000|2021-02-19 20:45:40|5596|5591|5594|5591|5597|5594|5594|5591|700
1613767550000|2021-02-19 20:45:50|5595|5590|5601|5598|5601|5598|5591|5589|4270
1613767560000|2021-02-19 20:46:00|5600|5599|5598|5593|5600|5599|5598|5593|1001
1613767570000|2021-02-19 20:46:10|5597|5595|5597|5595|5597|5595|5596|5595|0
1613767580000|2021-02-19 20:46:20||5593||5593||5593||5593|300
1613767590000|2021-02-19 20:46:30|5596||5596||5596||5596||500
1613767600000|2021-02-19 20:46:40|5597|5594|5598|5595|5598|5595|5597|5594|700
1613767620000|2021-02-19 20:47:00|5596|5593|5598|5594|5598|5594|5595|5593|861
1613767630000|2021-02-19 20:47:10|||||||||200
1613767640000|2021-02-19 20:47:20|5600|5596|5600|5594|5600|5598|5600|5594|2810
1613767650000|2021-02-19 20:47:30|5599|5595|5600|5598|5600|5598|5597|5595|1437
1613767660000|2021-02-19 20:47:40|5602|5599|5606|5598|5606|5600|5601|5598|4570
1613767670000|2021-02-19 20:47:50|5605|5599|5600|5598|5605|5599|5600|5598|500
1613767680000|2021-02-19 20:48:00|5602|5599|5602|5599|5602|5599|5601|5599|1500
1613767690000|2021-02-19 20:48:10|5601|5600|5602|5599|5602|5600|5601|5599|200
1613767700000|2021-02-19 20:48:20|5601|5598|5601|5599|5601|5599|5601|5598|458
1613767710000|2021-02-19 20:48:30|5600||5601||5601||5600||500
1613767720000|2021-02-19 20:48:40|5602|5600|5602|5600|5602|5600|5601|5599|2303
1613767730000|2021-02-19 20:48:50|5603|5601|5603|5600|5604|5602|5602|5600|1101
1613767740000|2021-02-19 20:49:00|5601|5599|5601|5597|5603|5599|5599|5596|618
1613767760000|2021-02-19 20:49:20|5598|5596|5598|5592|5598|5596|5595|5590|1256
1613767770000|2021-02-19 20:49:30|||||||||1150
1613767780000|2021-02-19 20:49:40|5593|5593|5594|5590|5594|5593|5593|5589|1658
1613767790000|2021-02-19 20:49:50|5596|5592|5599|5592|5600|5595|5596|5590|3239
1613767800000|2021-02-19 20:50:00|5600|5594|5595|5590|5600|5594|5591|5587|2356
1613767810000|2021-02-19 20:50:10||5592||5592||5592||5592|500
1613767820000|2021-02-19 20:50:20|5596||5597||5597||5596||300
1613767830000|2021-02-19 20:50:30|5596|5593|5593|5589|5596|5593|5589|5588|1220
1613767840000|2021-02-19 20:50:40|5596|5588|5599|5594|5599|5594|5596|5588|1663
1613767850000|2021-02-19 20:50:50|5600|5596|5602|5599|5602|5599|5600|5594|2095
1613767860000|2021-02-19 20:51:00|5603|5600|5606|5602|5606|5603|5603|5600|3220
1613767870000|2021-02-19 20:51:10|5607|5601|5606|5602|5607|5602|5604|5601|1500
1613767880000|2021-02-19 20:51:20|5604|5601|5606|5599|5607|5602|5602|5598|479
1613767890000|2021-02-19 20:51:30|5602|5601|5602|5600|5602|5602|5602|5598|1400
1613767900000|2021-02-19 20:51:40|5601|5598|5600|5598|5602|5599|5600|5598|300
1613767910000|2021-02-19 20:51:50|5599|5595|5600|5595|5600|5597|5599|5595|429
1613767920000|2021-02-19 20:52:00||5597||5595||5597||5595|450
1613767930000|2021-02-19 20:52:10||5597||5595||5597||5595|0
1613767940000|2021-02-19 20:52:20|5597|5594|5591|5585|5597|5595|5589|5581|10100
1613767950000|2021-02-19 20:52:30|5598|5586|5600|5591|5600|5592|5597|5586|2784
1613767960000|2021-02-19 20:52:40|5599|5592|5600|5592|5600|5596|5599|5591|1520
1613767970000|2021-02-19 20:52:50|5599|5591|5600|5596|5603|5600|5598|5591|1805
1613767980000|2021-02-19 20:53:00|5602||5600||5602||5600||100
1613767990000|2021-02-19 20:53:10|5599|5597|5603|5598|5603|5600|5599|5596|1900
1613768000000|2021-02-19 20:53:20|5601|5600|5602|5598|5603|5600|5601|5598|1546
1613768010000|2021-02-19 20:53:30|5601|5600|5600|5597|5607|5603|5600|5597|4795
1613768020000|2021-02-19 20:53:40|5599|5599|5601|5597|5601|5599|5599|5597|502
1613768030000|2021-02-19 20:53:50|5599|5598|5601|5598|5601|5598|5599|5598|600
1613768040000|2021-02-19 20:54:00|5600|5599|5600|5599|5601|5599|5599|5597|400
1613768050000|2021-02-19 20:54:10|5599|5598|5597|5595|5599|5598|5595|5591|1730
1613768060000|2021-02-19 20:54:20||5594||5595||5595||5594|678
1613768070000|2021-02-19 20:54:30|5596|5592|5595|5590|5597|5594|5593|5590|1111
1613768080000|2021-02-19 20:54:40|5598|5592|5595|5594|5598|5594|5594|5590|4348
1613768090000|2021-02-19 20:54:50||5592||5594||5594||5592|500
1613768100000|2021-02-19 20:55:00|5596|5593|5596|5593|5596|5593|5591|5589|3028
1613768110000|2021-02-19 20:55:10|5597|5594|5597|5592|5597|5595|5596|5592|2624
1613768120000|2021-02-19 20:55:20|5596||5596||5596||5596||608
1613768130000|2021-02-19 20:55:30||5593||5594||5594||5593|853
1613768140000|2021-02-19 20:55:40|5595|5593|5595|5591|5596|5594|5594|5591|1085
1613768150000|2021-02-19 20:55:50|5596|5592|5597|5596|5597|5596|5596|5591|4055
1613768160000|2021-02-19 20:56:00|5598|5597|5598|5596|5598|5597|5597|5596|1430
1613768170000|2021-02-19 20:56:10|5600||5597||5600||5597||1300
1613768180000|2021-02-19 20:56:20|5600||5599||5600||5599||355
1613768190000|2021-02-19 20:56:30|5598||5597||5599||5597||970
1613768200000|2021-02-19 20:56:40|5598|5597|5597|5596|5599|5597|5597|5596|7218
1613768210000|2021-02-19 20:56:50|5600|5597|5600|5598|5600|5598|5600|5596|400
1613768220000|2021-02-19 20:57:00|5601|5600|5606|5603|5607|5603|5601|5600|4323
1613768230000|2021-02-19 20:57:10|5605|5604|5606|5603|5606|5604|5604|5603|1632
1613768240000|2021-02-19 20:57:20|5605|5604|5601|5600|5606|5604|5601|5600|1501
1613768250000|2021-02-19 20:57:30|5599|5599|5603|5597|5603|5599|5598|5596|3947
1613768260000|2021-02-19 20:57:40|5599|5596|5599|5598|5599|5598|5598|5596|1686
1613768270000|2021-02-19 20:57:50|5600|5599|5599|5598|5600|5599|5599|5597|1221
1613768280000|2021-02-19 20:58:00|5600|5599|5602|5597|5602|5599|5598|5596|5791
1613768290000|2021-02-19 20:58:10|5600|5598|5600|5598|5600|5598|5600|5598|600
1613768300000|2021-02-19 20:58:20|5598|5599|5600|5597|5600|5599|5598|5596|598
1613768310000|2021-02-19 20:58:30||5598||5598||5598||5598|350
1613768320000|2021-02-19 20:58:40|5599|5597|5599|5596|5600|5598|5597|5596|3476
1613768330000|2021-02-19 20:58:50|||||||||741
1613768340000|2021-02-19 20:59:00|5600|5597|5599|5596|5600|5598|5599|5596|4712
1613768350000|2021-02-19 20:59:10|5597|5597|5598|5597|5600|5597|5597|5597|3853
1613768360000|2021-02-19 20:59:20|5600|5598|5599|5596|5600|5598|5598|5596|3496
1613768370000|2021-02-19 20:59:30|5598|5597|5599|5596|5599|5597|5598|5596|5578
1613768380000|2021-02-19 20:59:40|5598|5598|5600|5596|5600|5598|5598|5596|4679
1613768390000|2021-02-19 20:59:50|5598|5597|5600|5591|5600|5599|5598|5590|4350
1614004200000|2021-02-22 14:30:00|5430|5389|5290|5280|5430|5390|5290|5280|136064
1614004210000|2021-02-22 14:30:10|5295|5289|5319|5266|5320|5303|5275|5260|10594
1614004220000|2021-02-22 14:30:20|5318|5267|5285|5269|5318|5270|5268|5255|8867
1614004230000|2021-02-22 14:30:30|5284|5260|5289|5251|5290|5271|5255|5250|13612
1614004240000|2021-02-22 14:30:40|5288|5252|5320|5288|5320|5288|5270|5251|12410
1614004250000|2021-02-22 14:30:50|5325|5304|5350|5312|5362|5318|5323|5304|3300
1614004260000|2021-02-22 14:31:00|5349|5313|5349|5307|5350|5313|5313|5307|3043
1614004270000|2021-02-22 14:31:10|5348|5308|5321|5303|5349|5316|5320|5303|4543
1614004280000|2021-02-22 14:31:20|5327|5304|5342|5310|5342|5332|5314|5285|4189
1614004290000|2021-02-22 14:31:30|5341|5311|5339|5305|5342|5320|5320|5300|1750
1614004300000|2021-02-22 14:31:40|5338|5306|5392|5343|5400|5382|5338|5305|7721
1614004310000|2021-02-22 14:31:50|5391|5353|5425|5381|5430|5400|5391|5343|34200
1614004320000|2021-02-22 14:32:00|5424|5366|5408|5348|5425|5380|5407|5348|3971
1614004330000|2021-02-22 14:32:10|5404|5355|5400|5348|5404|5355|5399|5348|6329
1614004340000|2021-02-22 14:32:20|5399|5363|5392|5342|5400|5363|5354|5320|3740
1614004350000|2021-02-22 14:32:30|5391|5343|5400|5378|5400|5396|5388|5332|4559
1614004360000|2021-02-22 14:32:40|5403|5380|5427|5400|5430|5408|5403|5380|3363
1614004370000|2021-02-22 14:32:50|5428|5401|5427|5401|5428|5403|5420|5400|2070
1614004380000|2021-02-22 14:33:00|5426|5402|5428|5408|5428|5408|5424|5399|1422
1614004390000|2021-02-22 14:33:10|5425|5401|5413|5375|5428|5402|5400|5375|8530
1614004400000|2021-02-22 14:33:20|5412|5376|5383|5358|5412|5376|5383|5348|2696
1614004410000|2021-02-22 14:33:30|5382|5359|5346|5326|5382|5359|5345|5314|5180
1614004420000|2021-02-22 14:33:40|5352|5314|5352|5314|5352|5326|5352|5314|1150
1614004430000|2021-02-22 14:33:50|5345|5315|5344|5328|5345|5340|5331|5310|1880
1614004440000|2021-02-22 14:34:00|5343|5310|5339|5315|5344|5318|5333|5310|1180
1614004450000|2021-02-22 14:34:10|5338|5316|5324|5301|5339|5325|5312|5300|3600
1614004460000|2021-02-22 14:34:20|5323|5302|5324|5310|5324|5310|5316|5301|1100
1614004470000|2021-02-22 14:34:30|5323|5303|5306|5290|5324|5306|5306|5290|2983
1614004480000|2021-02-22 14:34:40|5303|5291|5306|5293|5316|5306|5300|5290|10607
1614004490000|2021-02-22 14:34:50|5305|5290|5372|5303|5385|5330|5291|5279|13363
1614004500000|2021-02-22 14:35:00|5352|5304|5348|5320|5352|5320|5345|5303|2126
1614004510000|2021-02-22 14:35:10|5342|5303|5400|5341|5400|5369|5338|5303|24737
1614004520000|2021-02-22 14:35:20|5399|5342|5366|5335|5399|5342|5366|5335|2100
1614004530000|2021-02-22 14:35:30|5364|5336|5336|5306|5366|5336|5322|5300|2474
1614004540000|2021-02-22 14:35:40|5334|5307|5320|5293|5336|5308|5302|5290|8541
1614004550000|2021-02-22 14:35:50|5318|5300|5353|5326|5353|5340|5317|5293|12405
1614004560000|2021-02-22 14:36:00|5352|5327|5350|5326|5353|5327|5319|5300|5800
1614004570000|2021-02-22 14:36:10|5349|5330|5350|5329|5350|5330|5349|5326|6105
1614004580000|2021-02-22 14:36:20|5349|5327|5373|5349|5373|5350|5329|5327|3873
1614004590000|2021-02-22 14:36:30|5360|5350|5373|5354|5373|5360|5350|5333|5748
1614004600000|2021-02-22 14:36:40|5370|5355|5370|5358|5370|5359|5360|5355|3080
1614004610000|2021-02-22 14:36:50|5373|5359|5390|5370|5395|5371|5373|5359|6921
1614004620000|2021-02-22 14:37:00|5380|5371|5387|5374|5395|5376|5362|5346|12345
1614004630000|2021-02-22 14:37:10|5395|5373|5388|5373|5395|5383|5380|5373|900
1614004640000|2021-02-22 14:37:20|5375|5384|5387|5374|5395|5390|5375|5373|7657
1614004650000|2021-02-22 14:37:30|5380|5386|5398|5378|5400|5388|5380|5374|764
1614004660000|2021-02-22 14:37:40|5397|5395|5404|5375|5425|5400|5395|5365|14640
1614004670000|2021-02-22 14:37:50|5403|5373|5401|5375|5404|5376|5400|5369|2771
1614004680000|2021-02-22 14:38:00|5400|5376|5398|5370|5401|5377|5388|5365|2923
1614004690000|2021-02-22 14:38:10|5397|5371|5387|5371|5399|5376|5387|5370|1450
1614004700000|2021-02-22 14:38:20|5391|5372|5417|5385|5418|5400|5391|5372|6776
1614004710000|2021-02-22 14:38:30|5400|5389|5420|5401|5420|5402|5400|5374|1100
1614004720000|2021-02-22 14:38:40|5419|5402|5425|5401|5425|5411|5419|5401|1449
1614004730000|2021-02-22 14:38:50|5424|5400|5428|5404|5428|5425|5424|5400|5638
1614004740000|2021-02-22 14:39:00|5427|5405|5430|5409|5430|5421|5414|5403|5330
1614004750000|2021-02-22 14:39:10|5410|5404|5411|5389|5430|5415|5400|5389|9956
1614004760000|2021-02-22 14:39:20|5410|5391|5425|5393|5430|5410|5397|5391|1610
1614004770000|2021-02-22 14:39:30|5424|5394|5408|5389|5424|5400|5407|5389|1050
1614004780000|2021-02-22 14:39:40|5397|5404|5398|5389|5408|5404|5397|5389|1212
1614004790000|2021-02-22 14:39:50|5391|5387|5378|5356|5398|5390|5378|5353|2312
1614004800000|2021-02-22 14:40:00|5377|5357|5370|5354|5377|5369|5357|5338|8392
1614004810000|2021-02-22 14:40:10|5376|5355|5400|5363|5400|5380|5376|5354|4900
1614004820000|2021-02-22 14:40:20|5399|5364|5403|5372|5405|5400|5385|5364|2900
1614004830000|2021-02-22 14:40:30|5404|5373|5405|5381|5405|5386|5399|5372|857
1614004840000|2021-02-22 14:40:40|5404|5382|5405|5385|5405|5385|5400|5381|1248
1614004850000|2021-02-22 14:40:50|5399|5383|5410|5391|5411|5399|5399|5382|6047
1614004860000|2021-02-22 14:41:00|5409|5385|5389|5361|5410|5385|5389|5361|2100
1614004870000|2021-02-22 14:41:10|5388|5353|5388|5358|5388|5367|5388|5351|300
1614004880000|2021-02-22 14:41:20|5387|5357|5383|5352|5387|5357|5383|5345|2911
1614004890000|2021-02-22 14:41:30|5384|5353|5384|5360|5384|5360|5383|5352|1701
1614004900000|2021-02-22 14:41:40|5383|5359|5383|5359|5384|5360|5383|5359|200
1614004910000|2021-02-22 14:41:50|5382|5360|5359|5335|5383|5361|5359|5335|2100
1614004920000|2021-02-22 14:42:00|5358|5336|5348|5319|5358|5338|5329|5303|3700
1614004930000|2021-02-22 14:42:10||5320||5319||5320||5319|500
1614004940000|2021-02-22 14:42:20|5351|5320|5371|5345|5371|5348|5351|5319|3650
1614004950000|2021-02-22 14:42:30|5370|5346|5381|5353|5384|5354|5370|5345|1700
1614004960000|2021-02-22 14:42:40|5380|5354|5374|5350|5384|5354|5370|5347|900
1614004970000|2021-02-22 14:42:50|5370|5351|5374|5350|5374|5351|5369|5350|350
1614004980000|2021-02-22 14:43:00|5370|5354|5360|5345|5374|5354|5350|5325|4057
1614004990000|2021-02-22 14:43:10|5362|5346|5354|5334|5369|5360|5354|5325|5193
1614005000000|2021-02-22 14:43:20|5344|5333|5340|5325|5353|5334|5340|5325|8000
1614005010000|2021-02-22 14:43:30|5341|5326|5338|5325|5346|5334|5338|5325|1850
1614005020000|2021-02-22 14:43:40|5334|5320|5333|5315|5334|5320|5332|5315|2577
1614005030000|2021-02-22 14:43:50|5336|5316|5347|5326|5350|5333|5336|5315|3167
1614005040000|2021-02-22 14:44:00|5346|5340|5350|5338|5350|5340|5335|5325|2900
1614005050000|2021-02-22 14:44:10|5344|5325|5335|5320|5344|5326|5324|5315|2588
1614005060000|2021-02-22 14:44:20|5334|5315|5324|5305|5335|5319|5315|5302|1250
1614005070000|2021-02-22 14:44:30|5323|5306|5319|5295|5324|5306|5303|5295|8886
1614005080000|2021-02-22 14:44:40|5320|5296|5320|5305|5320|5305|5319|5295|1200
1614005090000|2021-02-22 14:44:50|5318|5306|5329|5309|5330|5321|5305|5300|15028
1614005100000|2021-02-22 14:45:00|5328|5306|5328|5314|5329|5319|5315|5306|5387
1614005110000|2021-02-22 14:45:10|5329|5310|5349|5326|5350|5326|5329|5307|2832
1614005120000|2021-02-22 14:45:20|5348|5322|5350|5329|5350|5349|5347|5312|5063
1614005130000|2021-02-22 14:45:30|5349|5324|5349|5324|5350|5325|5348|5324|627
1614005140000|2021-02-22 14:45:40|5348|5325|5347|5324|5349|5325|5347|5324|2299
1614005150000|2021-02-22 14:45:50|5348|5325|5347|5326|5348|5326|5346|5324|1350
1614005160000|2021-02-22 14:46:00|5346|5327|5348|5340|5348|5340|5345|5327|950
1614005170000|2021-02-22 14:46:10|5347|5331|5343|5330|5348|5333|5343|5325|1454
1614005180000|2021-02-22 14:46:20|5342|5325|5337|5325|5343|5325|5337|5325|300
1614005190000|2021-02-22 14:46:30|5341|5324|5325|5311|5341|5324|5325|5310|2317
1614005200000|2021-02-22 14:46:40||5312||5312||5312||5312|250
1614005210000|2021-02-22 14:46:50||5317||5310||5317||5310|360
1614005220000|2021-02-22 14:47:00|5330|5315|5343|5330|5343|5330|5329|5315|2020
1614005230000|2021-02-22 14:47:10|5344|5331|5358|5331|5362|5348|5344|5330|7505
1614005240000|2021-02-22 14:47:20|5359|5337|5360|5342|5360|5342|5347|5321|1221
1614005250000|2021-02-22 14:47:30||5343||5346||5347||5343|561
1614005260000|2021-02-22 14:47:40|5355|5342|5350|5331|5360|5342|5349|5328|378
1614005270000|2021-02-22 14:47:50|5349|5332|5349|5332|5350|5335|5348|5328|775
1614005280000|2021-02-22 14:48:00|5350|5331|5346|5328|5350|5342|5345|5328|2581
1614005290000|2021-02-22 14:48:10|5345|5329|5346|5330|5346|5332|5345|5328|1943
1614005300000|2021-02-22 14:48:20|5345|5335|5340|5330|5345|5335|5340|5330|510
1614005310000|2021-02-22 14:48:30|5337|5321|5336|5316|5337|5330|5327|5315|3015
1614005320000|2021-02-22 14:48:40|5331|5315|5331|5315|5331|5316|5331|5315|400
1614005330000|2021-02-22 14:48:50|5330|5316|5321|5310|5330|5316|5321|5310|860
1614005340000|2021-02-22 14:49:00|5324|5315|5323|5310|5329|5315|5321|5310|937
1614005350000|2021-02-22 14:49:10|5317|5311|5318|5311|5318|5312|5314|5305|2750
1614005360000|2021-02-22 14:49:20|5323|5312|5343|5330|5343|5336|5323|5311|4365
1614005370000|2021-02-22 14:49:30|5342|5328|5360|5343|5366|5343|5342|5328|4780
1614005380000|2021-02-22 14:49:40|5363|5344|5368|5352|5376|5352|5360|5344|2360
1614005390000|2021-02-22 14:49:50|5367|5353|5368|5352|5368|5353|5367|5352|400
1614005400000|2021-02-22 14:50:00|5367|5353|5377|5353|5380|5373|5367|5353|2808
1614005410000|2021-02-22 14:50:10|5376|5354|5352|5331|5377|5357|5352|5329|3791
1614005420000|2021-02-22 14:50:20|5351|5332|5346|5328|5351|5333|5345|5328|400
1614005430000|2021-02-22 14:50:30|5345|5329|5345|5328|5345|5329|5344|5328|1500
1614005440000|2021-02-22 14:50:40|5344|5329|5345|5328|5345|5330|5344|5328|900
1614005450000|2021-02-22 14:50:50|5344|5329|5329|5312|5344|5330|5322|5311|3931
1614005460000|2021-02-22 14:51:00|5323|5313|5356|5334|5361|5335|5323|5313|2378
1614005470000|2021-02-22 14:51:10|5355|5335|5355|5334|5356|5350|5350|5334|971
1614005480000|2021-02-22 14:51:20|5351|5335|5354|5334|5354|5336|5349|5334|815
1614005490000|2021-02-22 14:51:30|5353|5335|5353|5337|5354|5337|5347|5334|2000
1614005500000|2021-02-22 14:51:40|5352|5338|5337|5325|5353|5338|5335|5324|2102
1614005510000|2021-02-22 14:51:50|5331|5324|5331|5324|5331|5325|5331|5324|925
1614005520000|2021-02-22 14:52:00|5330|5323|5331|5317|5331|5323|5330|5315|750
1614005530000|2021-02-22 14:52:10|5337|5318|5345|5330|5345|5331|5337|5316|1000
1614005540000|2021-02-22 14:52:20|5350|5331|5348|5333|5350|5337|5345|5330|6888
1614005550000|2021-02-22 14:52:30|5337|5334|5333|5326|5348|5337|5333|5317|1655
1614005560000|2021-02-22 14:52:40|5329|5319|5346|5325|5346|5330|5329|5315|4943
1614005570000|2021-02-22 14:52:50|5345|5326|5344|5323|5345|5331|5338|5323|1775
1614005580000|2021-02-22 14:53:00|5343|5324|5328|5311|5344|5324|5327|5311|4125
1614005590000|2021-02-22 14:53:10|5327|5309|5309|5303|5328|5311|5309|5303|8764
1614005600000|2021-02-22 14:53:20|5306|5300|5310|5301|5310|5305|5294|5280|15101
1614005610000|2021-02-22 14:53:30|5316|5302|5315|5302|5324|5310|5310|5302|34686
1614005620000|2021-02-22 14:53:40|5314|5303|5320|5302|5334|5311|5313|5302|2150
1614005630000|2021-02-22 14:53:50|5319|5301|5313|5301|5347|5318|5313|5300|3614
1614005640000|2021-02-22 14:54:00|5332|5305|5323|5308|5332|5308|5323|5305|868
1614005650000|2021-02-22 14:54:10|5319|5307|5311|5300|5319|5307|5311|5300|1241
1614005660000|2021-02-22 14:54:20|5308|5298|5301|5283|5308|5298|5301|5280|3568
1614005670000|2021-02-22 14:54:30|5300|5284|5300|5285|5300|5286|5294|5280|2200
1614005680000|2021-02-22 14:54:40|5298|5281|5305|5294|5305|5295|5282|5275|7362
1614005690000|2021-02-22 14:54:50|5310|5295|5315|5290|5315|5301|5308|5282|5643
1614005700000|2021-02-22 14:55:00|5314|5291|5315|5291|5315|5298|5308|5290|1500
1614005710000|2021-02-22 14:55:10|5314|5292|5315|5291|5316|5305|5298|5290|3881
1614005720000|2021-02-22 14:55:20|5314|5292|5315|5295|5315|5301|5314|5291|1035
1614005730000|2021-02-22 14:55:30|5314|5296|5305|5296|5315|5300|5300|5295|2523
1614005740000|2021-02-22 14:55:40|5300|5295|5307|5297|5307|5298|5296|5290|1660
1614005750000|2021-02-22 14:55:50|5306|5298|5318|5303|5322|5304|5306|5298|20350
1614005760000|2021-02-22 14:56:00|5315|5305|5298|5291|5315|5305|5295|5290|7208
1614005770000|2021-02-22 14:56:10|5294|5290|5274|5267|5294|5290|5274|5267|17810
1614005780000|2021-02-22 14:56:20|5271|5266|5269|5256|5274|5267|5260|5254|10582
1614005790000|2021-02-22 14:56:30|5267|5254|5304|5271|5304|5272|5267|5254|2770
1614005800000|2021-02-22 14:56:40|5303|5272|5300|5286|5304|5287|5299|5271|2350
1614005810000|2021-02-22 14:56:50||5287||5286||5287||5286|1140
1614005820000|2021-02-22 14:57:00|5304|5287|5319|5297|5322|5310|5304|5287|2806
1614005830000|2021-02-22 14:57:10|5318|5299|5308|5298|5318|5300|5308|5295|2750
1614005840000|2021-02-22 14:57:20|5307|5297|5290|5278|5307|5298|5290|5275|5418
1614005850000|2021-02-22 14:57:30|5287|5283|5294|5278|5298|5286|5287|5273|3665
1614005860000|2021-02-22 14:57:40|5295|5277|5290|5280|5295|5280|5290|5275|651
1614005870000|2021-02-22 14:57:50|5289|5279|5277|5267|5289|5279|5274|5260|7559
1614005880000|2021-02-22 14:58:00|5285|5272|5299|5280|5300|5282|5285|5272|5986
1614005890000|2021-02-22 14:58:10|5298|5281|5299|5280|5299|5285|5292|5280|900
1614005900000|2021-02-22 14:58:20|5298|5281|5315|5291|5315|5295|5290|5280|5586
1614005910000|2021-02-22 14:58:30|5314|5292|5315|5303|5315|5308|5313|5291|2710
1614005920000|2021-02-22 14:58:40|5322|5304|5308|5290|5322|5309|5307|5290|12012
1614005930000|2021-02-22 14:58:50|5307|5291|5319|5297|5322|5297|5294|5282|7574
1614005940000|2021-02-22 14:59:00|5318|5298|5299|5275|5320|5301|5294|5272|9076
1614005950000|2021-02-22 14:59:10|5298|5276|5299|5275|5299|5276|5298|5275|2150
1614005960000|2021-02-22 14:59:20|5292|5271|5279|5265|5292|5280|5276|5265|4117
1614005970000|2021-02-22 14:59:30|5278|5266|5279|5268|5279|5268|5278|5265|650
1614005980000|2021-02-22 14:59:40|5286|5276|5298|5280|5299|5281|5283|5276|4686
1614005990000|2021-02-22 14:59:50|5297|5265|5290|5265|5298|5280|5280|5265|9345
1614006000000|2021-02-22 15:00:00|5289|5266|5270|5255|5290|5271|5266|5255|2573
1614006010000|2021-02-22 15:00:10|5267|5254|5243|5227|5267|5254|5232|5222|36316
1614006020000|2021-02-22 15:00:20|5239|5235|5210|5200|5239|5235|5203|5200|69568
1614006030000|2021-02-22 15:00:30|5211|5201|5227|5207|5227|5208|5209|5200|17042
1614006040000|2021-02-22 15:00:40|5226|5208|5243|5217|5250|5231|5226|5207|2474
1614006050000|2021-02-22 15:00:50|5242|5218|5249|5238|5250|5246|5241|5217|5047
1614006060000|2021-02-22 15:01:00|5248|5236|5239|5226|5249|5236|5239|5226|3254
1614006070000|2021-02-22 15:01:10|5237|5227|5248|5233|5249|5234|5231|5222|9048
1614006080000|2021-02-22 15:01:20|5247|5234|5242|5230|5248|5234|5233|5230|3633
1614006090000|2021-02-22 15:01:30|5235|5233|5249|5237|5249|5237|5235|5230|5150
1614006100000|2021-02-22 15:01:40|5250|5240|5244|5235|5269|5247|5244|5235|6947
1614006110000|2021-02-22 15:01:50|5241|5233|5220|5210|5241|5233|5220|5210|9417
1614006120000|2021-02-22 15:02:00|5224|5211|5217|5210|5224|5213|5217|5210|1399
1614006130000|2021-02-22 15:02:10|5219|5211|5230|5215|5236|5215|5219|5211|1900
1614006140000|2021-02-22 15:02:20|5243|5216|5235|5220|5243|5220|5230|5215|300
1614006150000|2021-02-22 15:02:30|5238|5221|5246|5225|5246|5241|5238|5221|3433
1614006160000|2021-02-22 15:02:40|5245|5226|5246|5234|5246|5237|5239|5225|1675
1614006170000|2021-02-22 15:02:50|5250|5240|5249|5240|5252|5243|5249|5240|8571
1614006180000|2021-02-22 15:03:00|5246|5245|5250|5245|5252|5245|5246|5245|3730
1614006190000|2021-02-22 15:03:10|5248|5246|5250|5240|5250|5246|5248|5240|1941
1614006200000|2021-02-22 15:03:20|5249|5232|5249|5227|5250|5234|5248|5225|2440
1614006210000|2021-02-22 15:03:30|5248|5234|5248|5240|5249|5240|5245|5227|2600
1614006220000|2021-02-22 15:03:40|5247|5241|5235|5221|5252|5245|5230|5220|19364
1614006230000|2021-02-22 15:03:50|5234|5222|5231|5222|5234|5230|5231|5220|10649
1614006240000|2021-02-22 15:04:00|5234|5223|5235|5222|5235|5223|5231|5222|3845
1614006250000|2021-02-22 15:04:10|5234|5221|5236|5227|5236|5232|5234|5221|5680
1614006260000|2021-02-22 15:04:20|5235|5225|5225|5212|5236|5225|5218|5210|10733
1614006270000|2021-02-22 15:04:30|5223|5213|5223|5212|5223|5213|5223|5212|2465
1614006280000|2021-02-22 15:04:40|5222|5211|5219|5208|5222|5215|5210|5207|10503
1614006290000|2021-02-22 15:04:50|5220|5207|5249|5228|5250|5236|5220|5207|6317
1614006300000|2021-02-22 15:05:00|5248|5236|5250|5237|5250|5237|5242|5228|1017
1614006310000|2021-02-22 15:05:10|5249|5238|5249|5238|5249|5238|5249|5238|1379
1614006320000|2021-02-22 15:05:20|5248|5240|5242|5223|5248|5240|5242|5223|5183
1614006330000|2021-02-22 15:05:30|5241|5224|5241|5225|5242|5228|5238|5223|1400
1614006340000|2021-02-22 15:05:40|5238|5223|5229|5222|5238|5230|5229|5215|7150
1614006350000|2021-02-22 15:05:50|5232|5223|5232|5229|5232|5229|5226|5215|4570
1614006360000|2021-02-22 15:06:00|5231|5220|5237|5226|5237|5230|5230|5217|5200
1614006370000|2021-02-22 15:06:10|5240|5228|5248|5226|5248|5234|5240|5226|2250
1614006380000|2021-02-22 15:06:20|5247|5227|5247|5226|5248|5227|5246|5226|700
1614006390000|2021-02-22 15:06:30|5246|5230|5238|5230|5247|5245|5238|5230|2746
1614006400000|2021-02-22 15:06:40|5237|5228|5222|5210|5237|5230|5220|5210|4265
1614006410000|2021-02-22 15:06:50|5221|5211|5207|5201|5221|5211|5205|5200|14354
1614006420000|2021-02-22 15:07:00|5209|5205|5208|5200|5210|5205|5207|5200|3811
1614006430000|2021-02-22 15:07:10|5206|5203|5196|5185|5206|5203|5188|5185|19902
1614006440000|2021-02-22 15:07:20|5195|5182|5170|5161|5196|5182|5168|5160|13805
1614006450000|2021-02-22 15:07:30|5165|5160|5156|5141|5165|5160|5143|5135|19584
1614006460000|2021-02-22 15:07:40|5155|5140|5140|5126|5155|5141|5131|5120|22349
1614006470000|2021-02-22 15:07:50|5139|5134|5172|5152|5175|5157|5139|5126|5273
1614006480000|2021-02-22 15:08:00|5171|5155|5171|5156|5174|5163|5161|5152|5492
1614006490000|2021-02-22 15:08:10|5170|5157|5164|5148|5171|5157|5155|5139|6153
1614006500000|2021-02-22 15:08:20|5163|5149|5152|5140|5164|5149|5148|5134|10489
1614006510000|2021-02-22 15:08:30|5150|5141|5155|5146|5155|5150|5150|5140|3457
1614006520000|2021-02-22 15:08:40|5156|5150|5163|5151|5164|5151|5156|5150|2200
1614006530000|2021-02-22 15:08:50|5160|5152|5182|5169|5183|5170|5159|5152|5200
1614006540000|2021-02-22 15:09:00|5181|5170|5170|5156|5182|5171|5169|5155|3002
1614006550000|2021-02-22 15:09:10|5175|5157|5182|5175|5182|5175|5175|5156|2050
1614006560000|2021-02-22 15:09:20|5189|5176|5190|5170|5195|5184|5181|5170|6510
1614006570000|2021-02-22 15:09:30|5187|5174|5189|5177|5190|5185|5185|5170|1700
1614006580000|2021-02-22 15:09:40|5186|5176|5186|5179|5189|5180|5182|5170|6500
1614006590000|2021-02-22 15:09:50|5180|5177|5181|5170|5186|5177|5180|5170|5190
1614006600000|2021-02-22 15:10:00|5180|5172|5186|5180|5186|5180|5178|5167|4250
1614006610000|2021-02-22 15:10:10|5190|5181|5190|5185|5190|5186|5187|5176|7381
1614006620000|2021-02-22 15:10:20|5193|5186|5199|5187|5200|5195|5193|5185|8659
1614006630000|2021-02-22 15:10:30|5200|5190|5200|5191|5200|5199|5199|5187|11198
1614006640000|2021-02-22 15:10:40|5199|5192|5196|5192|5200|5199|5196|5187|6568
1614006650000|2021-02-22 15:10:50|5197|5195|5190|5180|5200|5198|5189|5180|15677
1614006660000|2021-02-22 15:11:00|5194|5181|5200|5190|5200|5193|5188|5181|5957
1614006670000|2021-02-22 15:11:10|5191|5191|5190|5185|5191|5199|5189|5185|24112
1614006680000|2021-02-22 15:11:20|5189|5181|5186|5175|5189|5181|5185|5175|9604
1614006690000|2021-02-22 15:11:30|5189|5176|5189|5181|5189|5181|5186|5175|2445
1614006700000|2021-02-22 15:11:40|5190|5182|5200|5190|5215|5190|5190|5182|3233
1614006710000|2021-02-22 15:11:50|5202|5200|5211|5190|5217|5200|5191|5190|10880
1614006720000|2021-02-22 15:12:00|5210|5191|5206|5194|5210|5195|5190|5185|8580
1614006730000|2021-02-22 15:12:10|5204|5200|5197|5180|5219|5205|5181|5180|12284
1614006740000|2021-02-22 15:12:20|5182|5181|5208|5201|5215|5212|5182|5180|38269
1614006750000|2021-02-22 15:12:30|5213|5202|5212|5200|5214|5211|5202|5195|1900
1614006760000|2021-02-22 15:12:40|5211|5197|5213|5204|5215|5205|5205|5188|7964
1614006770000|2021-02-22 15:12:50|5212|5205|5245|5230|5245|5243|5206|5203|24658
1614006780000|2021-02-22 15:13:00|5244|5231|5250|5236|5250|5245|5244|5231|13518
1614006790000|2021-02-22 15:13:10|5249|5249|5266|5231|5275|5260|5249|5231|23971
1614006800000|2021-02-22 15:13:20|5265|5232|5249|5229|5266|5232|5246|5223|2100
1614006810000|2021-02-22 15:13:30|5247|5236|5252|5240|5260|5250|5247|5225|8026
1614006820000|2021-02-22 15:13:40|5255|5250|5265|5254|5265|5254|5250|5240|2988
1614006830000|2021-02-22 15:13:50|5264|5252|5271|5260|5271|5261|5264|5252|400
1614006840000|2021-02-22 15:14:00|5270|5261|5288|5280|5289|5280|5270|5261|4457
1614006850000|2021-02-22 15:14:10|5284|5272|5277|5260|5284|5272|5274|5250|4250
1614006860000|2021-02-22 15:14:20|5274|5267|5273|5260|5277|5267|5272|5260|800
1614006870000|2021-02-22 15:14:30|5272|5265|5269|5251|5273|5265|5266|5250|3750
1614006880000|2021-02-22 15:14:40|5268|5252|5266|5250|5268|5252|5265|5250|5486
1614006890000|2021-02-22 15:14:50|5264|5260|5264|5250|5264|5260|5263|5250|3673
1614006900000|2021-02-22 15:15:00|5263|5251|5257|5245|5264|5252|5256|5245|2386
1614006910000|2021-02-22 15:15:10|5256|5241|5249|5232|5257|5243|5245|5231|3425
1614006920000|2021-02-22 15:15:20|5248|5231|5244|5232|5248|5233|5244|5229|650
1614006930000|2021-02-22 15:15:30|5243|5229|5221|5206|5243|5229|5219|5206|2477
1614006940000|2021-02-22 15:15:40|5220|5207|5221|5206|5221|5220|5210|5206|5339
1614006950000|2021-02-22 15:15:50|5220|5207|5220|5207|5220|5207|5219|5206|4450
1614006960000|2021-02-22 15:16:00|5219|5206|5219|5210|5219|5210|5219|5206|5180
1614006970000|2021-02-22 15:16:10|||||||||300
1614006980000|2021-02-22 15:16:20|5220|5211|5225|5219|5230|5220|5220|5211|1350
1614006990000|2021-02-22 15:16:30|5223|5220|5230|5219|5230|5220|5223|5219|1909
1614007000000|2021-02-22 15:16:40|5225|5221|5223|5210|5230|5221|5223|5210|800
1614007010000|2021-02-22 15:16:50|5222||5223||5223||5221||3628
1614007020000|2021-02-22 15:17:00|5222|5211|5213|5201|5223|5211|5213|5201|2205
1614007030000|2021-02-22 15:17:10|5212|5200|5194|5186|5212|5200|5194|5185|5518
1614007040000|2021-02-22 15:17:20|5190|5185|5190|5181|5190|5185|5183|5180|2602
1614007050000|2021-02-22 15:17:30|5184|5180|5186|5180|5190|5186|5183|5180|9231
1614007060000|2021-02-22 15:17:40|5190|5181|5223|5202|5224|5205|5190|5180|5870
1614007070000|2021-02-22 15:17:50|5222|5203|5220|5203|5222|5204|5219|5202|400
1614007080000|2021-02-22 15:18:00|5219|5204|5220|5207|5220|5207|5219|5204|2310
1614007090000|2021-02-22 15:18:10|5219|5203|5217|5203|5220|5204|5214|5203|1700
1614007100000|2021-02-22 15:18:20|5216|5201|5213|5190|5216|5201|5208|5186|1500
1614007110000|2021-02-22 15:18:30|5212|5191|5206|5191|5212|5192|5203|5190|1700
1614007120000|2021-02-22 15:18:40|5205|5190|5196|5180|5206|5190|5196|5180|2600
1614007130000|2021-02-22 15:18:50|5195|5181|5195|5180|5195|5181|5194|5180|1100
1614007140000|2021-02-22 15:19:00|5194|5181|5180|5161|5195|5181|5175|5160|3607
1614007150000|2021-02-22 15:19:10|5179|5163|5175|5160|5180|5163|5174|5160|2500
1614007160000|2021-02-22 15:19:20|5189|5161|5194|5182|5196|5185|5173|5160|2806
1614007170000|2021-02-22 15:19:30|5193|5177|5188|5170|5193|5179|5179|5169|2300
1614007180000|2021-02-22 15:19:40|5189|5174|5194|5177|5194|5181|5187|5174|6125
1614007190000|2021-02-22 15:19:50|5193|5178|5194|5177|5194|5178|5192|5176|500
1614007200000|2021-02-22 15:20:00|5193|5178|5199|5187|5200|5187|5191|5178|4501
1614007210000|2021-02-22 15:20:10|5200|5188|5220|5203|5220|5203|5200|5188|4722
1614007220000|2021-02-22 15:20:20|5215|5204|5206|5190|5218|5211|5199|5181|1500
1614007230000|2021-02-22 15:20:30|5211|5191|5211|5190|5213|5191|5210|5190|600
1614007240000|2021-02-22 15:20:40|5210|5191|5208|5195|5211|5196|5189|5180|4800
1614007250000|2021-02-22 15:20:50|5207|5198|5219|5208|5219|5208|5207|5198|5663
1614007260000|2021-02-22 15:21:00|5220|5214|5232|5220|5239|5231|5220|5214|4460
1614007270000|2021-02-22 15:21:10|5234|5216|5222|5208|5236|5216|5222|5208|2180
1614007280000|2021-02-22 15:21:20|5221|5209|5217|5201|5223|5209|5216|5195|400
1614007290000|2021-02-22 15:21:30|5209|5202|5213|5201|5214|5206|5209|5201|1599
1614007300000|2021-02-22 15:21:40|5212|5204|5213|5204|5213|5204|5212|5204|600
1614007310000|2021-02-22 15:21:50|5212|5201|5205|5195|5212|5203|5202|5195|1840
1614007320000|2021-02-22 15:22:00|5204|5197|5204|5195|5207|5203|5200|5195|835
1614007330000|2021-02-22 15:22:10|5203|5197|5202|5195|5203|5197|5198|5195|2271
1614007340000|2021-02-22 15:22:20|5207|5201|5210|5202|5210|5202|5207|5195|666
1614007350000|2021-02-22 15:22:30|5214|5201|5213|5202|5214|5202|5213|5201|834
1614007360000|2021-02-22 15:22:40|5214|5205|5224|5203|5229|5208|5214|5202|1918
1614007370000|2021-02-22 15:22:50|5222|5204|5231|5213|5234|5214|5222|5202|2321
1614007380000|2021-02-22 15:23:00|5233|5214|5229|5213|5234|5214|5228|5213|500
1614007390000|2021-02-22 15:23:10|5228|5216|5228|5213|5229|5220|5227|5213|1825
1614007400000|2021-02-22 15:23:20|5227|5214|5224|5211|5227|5220|5223|5211|1000
1614007410000|2021-02-22 15:23:30|5219|5212|5219|5206|5219|5215|5218|5201|400
1614007420000|2021-02-22 15:23:40||5207||5206||5207||5206|2150
1614007430000|2021-02-22 15:23:50|5218|5207|5230|5219|5234|5219|5218|5206|2650
1614007440000|2021-02-22 15:24:00|5225|5220|5227|5215|5230|5220|5222|5201|950
1614007450000|2021-02-22 15:24:10|5228|5216|5228|5201|5228|5224|5227|5201|2442
1614007460000|2021-02-22 15:24:20|5227|5202|5226|5205|5228|5210|5224|5201|1713
1614007470000|2021-02-22 15:24:30|5225|5209|5224|5206|5225|5210|5222|5205|1291
1614007480000|2021-02-22 15:24:40||5205||5205||5210||5205|250
1614007490000|2021-02-22 15:24:50|5223|5209|5223|5210|5224|5211|5223|5205|210
1614007500000|2021-02-22 15:25:00|5224|5211|5222|5212|5224|5212|5222|5211|740
1614007510000|2021-02-22 15:25:10|5223|5210|5219|5206|5223|5210|5214|5206|850
1614007520000|2021-02-22 15:25:20|5218|5205|5209|5200|5218|5205|5200|5195|15769
1614007530000|2021-02-22 15:25:30|5214|5202|5214|5205|5214|5208|5214|5200|2631
1614007540000|2021-02-22 15:25:40|5218|5209|5223|5207|5225|5213|5216|5204|699
1614007550000|2021-02-22 15:25:50|5225|5208|5222|5212|5225|5212|5217|5207|373
1614007560000|2021-02-22 15:26:00|5223|5218|5225|5217|5225|5219|5221|5212|2608
1614007570000|2021-02-22 15:26:10||5218||5218||5218||5218|200
1614007580000|2021-02-22 15:26:20|5221|5217|5223|5207|5225|5217|5221|5207|1716
1614007590000|2021-02-22 15:26:30|5222|5208|5222|5208|5223|5220|5222|5206|668
1614007600000|2021-02-22 15:26:40|5221|5209|5221|5214|5224|5217|5221|5208|1600
1614007610000|2021-02-22 15:26:50|5224|5209|5225|5215|5225|5216|5218|5209|2100
1614007620000|2021-02-22 15:27:00|5221|5218|5221|5201|5225|5218|5220|5200|1800
1614007630000|2021-02-22 15:27:10|5220|5202|5220|5203|5221|5204|5220|5201|1300
1614007640000|2021-02-22 15:27:20|5221|5204|5221|5211|5221|5211|5221|5202|1161
1614007650000|2021-02-22 15:27:30|5224|5213|5221|5211|5224|5213|5221|5211|1474
1614007660000|2021-02-22 15:27:40|5225|5220|5232|5220|5232|5221|5224|5211|2950
1614007670000|2021-02-22 15:27:50|5231|5222|5232|5220|5232|5225|5230|5220|200
1614007680000|2021-02-22 15:28:00||5221||5220||5221||5220|1700
1614007690000|2021-02-22 15:28:10|5230|5221|5230|5221|5232|5225|5228|5220|2216
1614007700000|2021-02-22 15:28:20|5228|5220|5232|5214|5232|5226|5222|5211|2640
1614007710000|2021-02-22 15:28:30|5231|5215|5229|5212|5232|5215|5225|5212|400
1614007720000|2021-02-22 15:28:40|5230|5213|5232|5225|5232|5225|5230|5212|500
1614007730000|2021-02-22 15:28:50|||||||||100
1614007740000|2021-02-22 15:29:00|5229|5220|5231|5222|5231|5222|5226|5213|900
1614007750000|2021-02-22 15:29:10|5232|5219|5237|5227|5240|5230|5230|5219|774
1614007760000|2021-02-22 15:29:20|5240|5221|5239|5224|5240|5231|5238|5221|0
1614007770000|2021-02-22 15:29:30|5240|5225|5245|5234|5247|5235|5240|5224|2830
1614007780000|2021-02-22 15:29:40|5247|5235|5241|5234|5247|5242|5241|5229|400
1614007790000|2021-02-22 15:29:50|5242|5235|5247|5236|5247|5238|5241|5231|1873
1614007800000|2021-02-22 15:30:00|5250|5240|5250|5241|5257|5247|5250|5240|5441
1614007810000|2021-02-22 15:30:10|5249|5242|5243|5235|5250|5246|5243|5235|7328
1614007820000|2021-02-22 15:30:20|5244|5240|5231|5220|5244|5240|5231|5218|4400
1614007830000|2021-02-22 15:30:30|5230|5219|5229|5213|5230|5219|5222|5211|2050
1614007840000|2021-02-22 15:30:40|5228|5212|5225|5211|5228|5220|5225|5211|345
1614007850000|2021-02-22 15:30:50|5223|5212|5225|5214|5225|5214|5223|5211|1100
1614007860000|2021-02-22 15:31:00|5229|5219|5229|5214|5238|5221|5229|5214|1592
1614007870000|2021-02-22 15:31:10|5228|5220|5229|5214|5229|5221|5228|5214|750
1614007880000|2021-02-22 15:31:20|5221|5215|5221|5211|5221|5215|5217|5211|800
1614007890000|2021-02-22 15:31:30|5219|5210|5221|5209|5221|5210|5216|5209|977
1614007900000|2021-02-22 15:31:40|5222|5211|5217|5211|5226|5212|5217|5211|2900
1614007910000|2021-02-22 15:31:50|5228|5212|5224|5211|5228|5212|5223|5211|300
1614007920000|2021-02-22 15:32:00|5223|5212|5218|5211|5224|5212|5218|5211|850
1614007930000|2021-02-22 15:32:10|5215|5209|5216|5206|5216|5211|5215|5206|1600
1614007940000|2021-02-22 15:32:20|5217|5205|5201|5183|5217|5210|5193|5183|9646
1614007950000|2021-02-22 15:32:30|5200|5184|5199|5186|5201|5186|5193|5182|1000
1614007960000|2021-02-22 15:32:40|5200|5187|5203|5188|5208|5193|5199|5187|1095
1614007970000|2021-02-22 15:32:50|5208|5193|5200|5191|5208|5194|5200|5190|1100
1614007980000|2021-02-22 15:33:00|5199||5200||5200||5199||1850
1614007990000|2021-02-22 15:33:10|5196|5185|5200|5187|5200|5187|5195|5184|755
1614008000000|2021-02-22 15:33:20|5199|5188|5200|5190|5200|5199|5199|5188|2241
1614008010000|2021-02-22 15:33:30|5199|5196|5199|5185|5200|5196|5198|5182|626
1614008020000|2021-02-22 15:33:40|5196|5186|5199|5185|5200|5186|5194|5182|200
1614008030000|2021-02-22 15:33:50|5196|5186|5198|5185|5200|5187|5195|5185|1150
1614008040000|2021-02-22 15:34:00|5196|5186|5185|5178|5198|5186|5181|5178|2350
1614008050000|2021-02-22 15:34:10|5187|5175|5181|5168|5188|5175|5175|5163|7673
1614008060000|2021-02-22 15:34:20|5180|5165|5185|5170|5186|5170|5180|5164|1500
1614008070000|2021-02-22 15:34:30|5184|5171|5184|5172|5186|5173|5183|5171|0
1614008080000|2021-02-22 15:34:40|5185|5173|5193|5184|5193|5186|5184|5172|985
1614008090000|2021-02-22 15:34:50|||||||||300
1614008100000|2021-02-22 15:35:00|5198|5188|5204|5196|5204|5196|5198|5188|1820
1614008110000|2021-02-22 15:35:10|5201|5198|5200|5190|5204|5198|5200|5190|900
1614008120000|2021-02-22 15:35:20|5204|5192|5205|5200|5215|5201|5204|5192|2478
1614008130000|2021-02-22 15:35:30|5203|5196|5205|5201|5205|5201|5203|5195|962
1614008140000|2021-02-22 15:35:40|5216|5196|5215|5205|5219|5205|5209|5196|745
1614008150000|2021-02-22 15:35:50|5216|5210|5229|5211|5229|5215|5215|5210|2147
1614008160000|2021-02-22 15:36:00|5228|5212|5227|5215|5230|5216|5218|5210|4881
1614008170000|2021-02-22 15:36:10|5226|5211|5220|5205|5227|5212|5216|5205|1350
1614008180000|2021-02-22 15:36:20|5219|5206|5219|5210|5222|5213|5217|5206|1950
1614008190000|2021-02-22 15:36:30|5218|5213|5217|5205|5219|5213|5213|5205|1300
1614008200000|2021-02-22 15:36:40|5213|5208|5215|5205|5217|5208|5213|5205|650
1614008210000|2021-02-22 15:36:50|5208|5201|5206|5195|5208|5201|5206|5192|800
1614008220000|2021-02-22 15:37:00|5205|5192|5206|5192|5208|5197|5200|5192|604
1614008230000|2021-02-22 15:37:10|5205|5193|5205|5192|5206|5200|5205|5192|200
1614008240000|2021-02-22 15:37:20|5204|5193|5197|5192|5205|5199|5197|5192|650
1614008250000|2021-02-22 15:37:30|5198|5193|5208|5198|5208|5198|5198|5192|1679
1614008260000|2021-02-22 15:37:40|5200|5199|5199|5195|5208|5199|5199|5195|600
1614008270000|2021-02-22 15:37:50|5197|5192|5200|5192|5200|5192|5195|5192|7159
1614008280000|2021-02-22 15:38:00|5205|5193|5181|5175|5208|5202|5181|5175|4099
1614008290000|2021-02-22 15:38:10|5189|5176|5182|5174|5189|5176|5182|5174|1200
1614008300000|2021-02-22 15:38:20|5181|5173|5174|5164|5181|5173|5170|5163|4536
1614008310000|2021-02-22 15:38:30|5179|5169|5180|5165|5181|5170|5171|5163|2150
1614008320000|2021-02-22 15:38:40|5179|5163|5179|5166|5179|5166|5175|5163|4869
1614008330000|2021-02-22 15:38:50|5178|5163|5181|5170|5181|5171|5178|5163|1200
1614008340000|2021-02-22 15:39:00|||||||||768
1614008350000|2021-02-22 15:39:10|5180||5180||5180||5180||1150
1614008360000|2021-02-22 15:39:20|5181|5172|5200|5179|5200|5180|5181|5172|1470
1614008370000|2021-02-22 15:39:30|5199|5180|5200|5180|5200|5180|5199|5179|280
1614008380000|2021-02-22 15:39:40|5199|5181|5198|5181|5200|5182|5197|5180|753
1614008390000|2021-02-22 15:39:50|5197|5182|5198|5183|5198|5183|5197|5181|0
1614008400000|2021-02-22 15:40:00|5192|5184|5198|5189|5198|5189|5192|5182|1518
1614008410000|2021-02-22 15:40:10|5197|5188|5197|5181|5197|5188|5193|5181|1584
1614008420000|2021-02-22 15:40:20|5196|5182|5197|5182|5197|5185|5196|5181|250
1614008430000|2021-02-22 15:40:30|5196|5185|5196|5186|5196|5186|5196|5182|950
1614008440000|2021-02-22 15:40:40|5195|5185|5196|5187|5196|5188|5190|5181|317
1614008450000|2021-02-22 15:40:50|5195|5191|5196|5186|5196|5191|5194|5186|1268
1614008460000|2021-02-22 15:41:00|5195|5183|5196|5186|5196|5192|5188|5175|2450
1614008470000|2021-02-22 15:41:10|5193|5189|5193|5176|5193|5189|5192|5176|2035
1614008480000|2021-02-22 15:41:20|5192|5177|5193|5176|5193|5177|5192|5176|160
1614008490000|2021-02-22 15:41:30|5190|5180|5190|5176|5190|5180|5189|5176|300
1614008500000|2021-02-22 15:41:40|5189|5177|5190|5176|5190|5180|5189|5176|1125
1614008510000|2021-02-22 15:41:50|5189|5177|5190|5177|5190|5178|5189|5176|0
1614008520000|2021-02-22 15:42:00|5189|5178|5183|5167|5189|5178|5179|5167|2725
1614008530000|2021-02-22 15:42:10|5182|5168|5183|5171|5183|5171|5182|5166|626
1614008540000|2021-02-22 15:42:20|5182|5166|5177|5165|5183|5171|5172|5165|1845
1614008550000|2021-02-22 15:42:30|5176|5164|5157|5150|5176|5165|5154|5146|6596
1614008560000|2021-02-22 15:42:40|5159|5153|5162|5156|5162|5156|5159|5153|1050
1614008570000|2021-02-22 15:42:50|5167|5159|5166|5154|5167|5159|5161|5149|2150
1614008580000|2021-02-22 15:43:00|5167|5146|5165|5149|5167|5162|5154|5146|1300
1614008590000|2021-02-22 15:43:10|5160|5150|5158|5143|5160|5156|5152|5143|6563
1614008600000|2021-02-22 15:43:20|5154|5144|5144|5131|5154|5144|5140|5130|9340
1614008610000|2021-02-22 15:43:30|5143|5132|5143|5133|5144|5133|5143|5131|3372
1614008620000|2021-02-22 15:43:40|5142|5131|5137|5130|5142|5131|5137|5130|11024
1614008630000|2021-02-22 15:43:50|5136|5129|5159|5141|5161|5145|5134|5129|2743
1614008640000|2021-02-22 15:44:00|5158|5142|5157|5144|5158|5145|5154|5142|2836
1614008650000|2021-02-22 15:44:10|5156|5145|5167|5155|5167|5159|5150|5144|8256
1614008660000|2021-02-22 15:44:20|5168|5156|5182|5163|5188|5164|5168|5155|6280
1614008670000|2021-02-22 15:44:30|5181|5162|5184|5173|5190|5180|5181|5162|2000
1614008680000|2021-02-22 15:44:40|5185|5174|5200|5190|5200|5191|5185|5173|6011
1614008690000|2021-02-22 15:44:50|||||||||1505
1614008700000|2021-02-22 15:45:00|5199|5197|5200|5184|5200|5197|5191|5175|1876
1614008710000|2021-02-22 15:45:10|5199|5185|5195|5184|5200|5185|5195|5184|350
1614008720000|2021-02-22 15:45:20|5193|5186|5199|5186|5200|5186|5193|5186|1700
1614008730000|2021-02-22 15:45:30||5190||5192||5192||5190|650
1614008740000|2021-02-22 15:45:40|5200|5193|5204|5195|5210|5200|5200|5192|3883
1614008750000|2021-02-22 15:45:50|5203|5200|5207|5197|5209|5200|5203|5195|2574
1614008760000|2021-02-22 15:46:00|5205|5195|5207|5197|5210|5201|5201|5182|3900
1614008770000|2021-02-22 15:46:10|5210|5206|5220|5212|5220|5212|5206|5197|4564
1614008780000|2021-02-22 15:46:20|5222|5214|5228|5220|5228|5220|5220|5212|3450
1614008790000|2021-02-22 15:46:30|5227|5224|5229|5225|5229|5226|5227|5216|2261
1614008800000|2021-02-22 15:46:40|5230|5224|5224|5208|5239|5227|5222|5208|4333
1614008810000|2021-02-22 15:46:50|5223|5209|5229|5216|5233|5218|5223|5208|1500
1614008820000|2021-02-22 15:47:00|5228|5217|5227|5216|5228|5217|5227|5216|2300
1614008830000|2021-02-22 15:47:10||5217||5216||5217||5216|234
1614008840000|2021-02-22 15:47:20|5226|5220|5223|5213|5226|5220|5223|5213|1357
1614008850000|2021-02-22 15:47:30|5220|5210|5218|5208|5220|5213|5218|5200|1693
1614008860000|2021-02-22 15:47:40|5221|5209|5225|5215|5225|5223|5221|5209|1809
1614008870000|2021-02-22 15:47:50|5218|5209|5218|5202|5218|5209|5215|5200|1200
1614008880000|2021-02-22 15:48:00|5212|5200|5215|5203|5216|5205|5211|5200|1200
1614008890000|2021-02-22 15:48:10|5216|5204|5217|5205|5217|5215|5216|5203|838
1614008900000|2021-02-22 15:48:20|5214|5211|5211|5205|5214|5211|5211|5203|300
1614008910000|2021-02-22 15:48:30|5215|5206|5221|5215|5221|5215|5215|5206|2920
1614008920000|2021-02-22 15:48:40|5228|5216|5240|5230|5240|5230|5228|5216|2833
1614008930000|2021-02-22 15:48:50|5244|5233|5255|5248|5258|5252|5244|5233|12909
1614008940000|2021-02-22 15:49:00|5257|5243|5267|5258|5267|5259|5256|5243|7286
1614008950000|2021-02-22 15:49:10|5264|5261|5267|5258|5267|5261|5264|5255|2948
1614008960000|2021-02-22 15:49:20|5266|5261|5266|5257|5266|5264|5263|5255|8043
1614008970000|2021-02-22 15:49:30|5267|5258|5265|5250|5267|5263|5265|5249|5109
1614008980000|2021-02-22 15:49:40|5264|5249|5250|5237|5264|5249|5250|5233|2000
1614008990000|2021-02-22 15:49:50|5249|5238|5237|5221|5249|5238|5237|5221|1950
1614009000000|2021-02-22 15:50:00|5235|5217|5233|5221|5235|5222|5233|5217|2253
1614009010000|2021-02-22 15:50:10|5240|5222|5234|5222|5240|5223|5233|5212|1300
1614009020000|2021-02-22 15:50:20|5233|5219|5222|5207|5233|5221|5219|5205|1290
1614009030000|2021-02-22 15:50:30|5221|5206|5217|5205|5221|5208|5209|5200|5270
1614009040000|2021-02-22 15:50:40|5216|5204|5215|5201|5216|5204|5208|5201|800
1614009050000|2021-02-22 15:50:50|5206|5204|5230|5212|5233|5215|5206|5201|4105
1614009060000|2021-02-22 15:51:00|5229|5213|5229|5209|5230|5217|5219|5208|567
1614009070000|2021-02-22 15:51:10|5228|5210|5227|5209|5228|5210|5227|5209|1050
1614009080000|2021-02-22 15:51:20|5226|5210|5217|5206|5226|5210|5217|5205|700
1614009090000|2021-02-22 15:51:30|5214|5211|5216|5205|5217|5211|5214|5205|2110
1614009100000|2021-02-22 15:51:40|5213|5204|5205|5190|5214|5204|5205|5190|3603
1614009110000|2021-02-22 15:51:50|5204|5191|5200|5181|5205|5191|5196|5181|8120
1614009120000|2021-02-22 15:52:00|5199|5186|5194|5182|5199|5188|5191|5176|2069
1614009130000|2021-02-22 15:52:10|5193|5183|5187|5175|5193|5183|5184|5175|2005
1614009140000|2021-02-22 15:52:20|5186|5170|5181|5170|5187|5170|5181|5170|1721
1614009150000|2021-02-22 15:52:30|5180|5168|5170|5165|5180|5168|5170|5165|2600
1614009160000|2021-02-22 15:52:40|5175|5167|5185|5175|5185|5175|5175|5167|2319
1614009170000|2021-02-22 15:52:50|5184|5172|5170|5160|5184|5172|5170|5160|1563
1614009180000|2021-02-22 15:53:00|5166|5162|5166|5156|5166|5162|5154|5142|7371
1614009190000|2021-02-22 15:53:10|5165|5150|5163|5150|5165|5153|5163|5150|1100
1614009200000|2021-02-22 15:53:20|5162|5151|5148|5140|5162|5151|5148|5140|4632
1614009210000|2021-02-22 15:53:30|5144|5136|5143|5134|5148|5140|5136|5134|2729
1614009220000|2021-02-22 15:53:40|5139|5131|5138|5130|5143|5131|5132|5129|12199
1614009230000|2021-02-22 15:53:50|5134|5129|5128|5122|5134|5129|5127|5122|4196
1614009240000|2021-02-22 15:54:00|5130|5125|5137|5128|5143|5131|5130|5122|6686
1614009250000|2021-02-22 15:54:10|5135|5125|5133|5116|5137|5125|5118|5114|7196
1614009260000|2021-02-22 15:54:20|5132|5118|5121|5113|5133|5124|5120|5111|6394
1614009270000|2021-02-22 15:54:30|5117|5111|5122|5110|5128|5115|5105|5101|12411
1614009280000|2021-02-22 15:54:40|5121|5111|5116|5104|5121|5118|5116|5103|2900
1614009290000|2021-02-22 15:54:50|5121|5107|5122|5111|5122|5112|5120|5107|2925
1614009300000|2021-02-22 15:55:00|5121|5112|5115|5105|5121|5112|5115|5103|4323
1614009310000|2021-02-22 15:55:10|5116|5107|5118|5107|5121|5108|5111|5105|4000
1614009320000|2021-02-22 15:55:20||5108||5110||5110||5107|825
1614009330000|2021-02-22 15:55:30|5120|5115|5121|5118|5122|5119|5120|5111|1940
1614009340000|2021-02-22 15:55:40|5122|5120|5138|5126|5146|5128|5122|5120|3142
1614009350000|2021-02-22 15:55:50|5143|5127|5142|5127|5144|5128|5138|5127|1419
1614009360000|2021-02-22 15:56:00|5141|5128|5142|5128|5142|5128|5141|5127|3100
1614009370000|2021-02-22 15:56:10|5148|5129|5148|5137|5151|5137|5142|5129|3378
1614009380000|2021-02-22 15:56:20|5151|5131|5144|5130|5151|5137|5141|5126|501
1614009390000|2021-02-22 15:56:30|5145|5131|5144|5135|5145|5135|5144|5130|1650
1614009400000|2021-02-22 15:56:40|5141|5131|5139|5131|5141|5131|5139|5131|2000
1614009410000|2021-02-22 15:56:50|5137|5130|5130|5120|5137|5130|5129|5120|1095
1614009420000|2021-02-22 15:57:00|5125|5121|5144|5123|5145|5130|5125|5120|2324
1614009430000|2021-02-22 15:57:10|5143|5124|5150|5133|5155|5136|5135|5123|2606
1614009440000|2021-02-22 15:57:20|5154|5134|5149|5141|5155|5141|5149|5133|601
1614009450000|2021-02-22 15:57:30|5150||5149||5150||5149||2200
1614009460000|2021-02-22 15:57:40|5155|5134|5145|5134|5155|5135|5145|5134|3535
1614009470000|2021-02-22 15:57:50|5144||5144||5144||5144||300
1614009480000|2021-02-22 15:58:00|5143|5131|5132|5126|5143|5131|5132|5126|2700
1614009490000|2021-02-22 15:58:10|5129|5123|5144|5133|5144|5133|5126|5116|3108
1614009500000|2021-02-22 15:58:20|5143||5144||5144||5143||200
1614009510000|2021-02-22 15:58:30|5139|5128|5137|5130|5139|5130|5137|5128|0
1614009520000|2021-02-22 15:58:40|5139|5133|5139|5133|5139|5133|5138|5129|945
1614009530000|2021-02-22 15:58:50|5141|5136|5160|5140|5160|5144|5141|5136|4410
1614009540000|2021-02-22 15:59:00|5156|5141|5158|5141|5160|5150|5152|5138|100
1614009550000|2021-02-22 15:59:10|5157|5142|5148|5133|5157|5142|5144|5133|1100
1614009560000|2021-02-22 15:59:20|5145|5134|5144|5133|5148|5134|5144|5133|100
1614009570000|2021-02-22 15:59:30|5147|5130|5138|5130|5147|5130|5138|5130|818
1614009580000|2021-02-22 15:59:40|5144|5131|5150|5141|5150|5141|5135|5131|2582
1614009590000|2021-02-22 15:59:50|5149|5145|5150|5141|5150|5145|5148|5141|2250
1614009600000|2021-02-22 16:00:00|5148|5140|5140|5133|5148|5140|5137|5129|6900
1614009610000|2021-02-22 16:00:10|5134|5132|5146|5140|5146|5140|5134|5132|6093
1614009620000|2021-02-22 16:00:20|5150|5143|5162|5150|5166|5150|5150|5143|1782
1614009630000|2021-02-22 16:00:30|5159|5151|5157|5140|5159|5152|5156|5140|2248
1614009640000|2021-02-22 16:00:40|5156|5141|5161|5150|5162|5150|5156|5140|300
1614009650000|2021-02-22 16:00:50|5155|5144|5149|5131|5167|5150|5145|5131|1743
1614009660000|2021-02-22 16:01:00|5148|5132|5148|5131|5148|5134|5141|5131|803
1614009670000|2021-02-22 16:01:10|5147|5132|5148|5135|5148|5135|5145|5131|1200
1614009680000|2021-02-22 16:01:20|5147|5136|5148|5140|5148|5140|5147|5134|500
1614009690000|2021-02-22 16:01:30|5147|5145|5140|5131|5147|5145|5138|5131|2463
1614009700000|2021-02-22 16:01:40|5136|5130|5136|5129|5136|5131|5134|5129|2100
1614009710000|2021-02-22 16:01:50|5133|5127|5130|5124|5133|5127|5129|5120|854
1614009720000|2021-02-22 16:02:00|5140|5125|5134|5124|5140|5130|5134|5124|3124
1614009730000|2021-02-22 16:02:10|5137|5125|5138|5129|5148|5135|5134|5124|6495
1614009740000|2021-02-22 16:02:20|5133|5124|5131|5120|5146|5126|5130|5120|7286
1614009750000|2021-02-22 16:02:30|5129|5130|5129|5121|5129|5130|5129|5120|1579
1614009760000|2021-02-22 16:02:40|5127|5124|5129|5121|5129|5125|5127|5120|2011
1614009770000|2021-02-22 16:02:50|5127|5122|5132|5120|5133|5125|5127|5120|2473
1614009780000|2021-02-22 16:03:00|5131|5121|5112|5105|5132|5121|5111|5105|4055
1614009790000|2021-02-22 16:03:10|5109|5103|5093|5088|5109|5103|5093|5088|40132
1614009800000|2021-02-22 16:03:20|5091|5085|5091|5080|5091|5085|5089|5080|7580
1614009810000|2021-02-22 16:03:30|5096|5081|5097|5084|5100|5095|5091|5080|4633
1614009820000|2021-02-22 16:03:40|5096|5085|5102|5090|5119|5097|5096|5084|1605
1614009830000|2021-02-22 16:03:50|5101|5091|5100|5090|5102|5091|5100|5084|1900
1614009840000|2021-02-22 16:04:00|||||||||500
1614009850000|2021-02-22 16:04:10|5096|5087|5096|5085|5096|5087|5093|5085|850
1614009860000|2021-02-22 16:04:20|5093|5086|5100|5093|5100|5093|5093|5085|3700
1614009870000|2021-02-22 16:04:30|||||||||200
1614009880000|2021-02-22 16:04:40|5101|5094|5104|5096|5111|5097|5100|5094|4786
1614009890000|2021-02-22 16:04:50|5103||5104||5104||5102||700
1614009900000|2021-02-22 16:05:00|5103|5100|5104|5096|5104|5100|5103|5096|2734
1614009910000|2021-02-22 16:05:10|5105|5101|5119|5105|5120|5105|5105|5101|1635
1614009920000|2021-02-22 16:05:20|5118|5106|5119|5106|5119|5106|5118|5106|1705
1614009930000|2021-02-22 16:05:30|5122|5109|5122|5115|5125|5119|5122|5106|4218
1614009940000|2021-02-22 16:05:40|5120|5116|5127|5117|5128|5117|5120|5115|4065
1614009950000|2021-02-22 16:05:50|5128|5118|5128|5120|5128|5120|5128|5118|3800
1614009960000|2021-02-22 16:06:00|5124|5118|5122|5116|5124|5118|5119|5105|7967
1614009970000|2021-02-22 16:06:10|5120|5109|5110|5105|5120|5117|5109|5100|4660
1614009980000|2021-02-22 16:06:20|||||||||690
1614009990000|2021-02-22 16:06:30|||||||||4172
1614010000000|2021-02-22 16:06:40|5116|5107|5116|5110|5116|5110|5116|5107|1250
1614010010000|2021-02-22 16:06:50|5120|5107|5126|5116|5126|5122|5120|5107|564
1614010020000|2021-02-22 16:07:00|5128|5117|5122|5112|5128|5117|5121|5112|1289
1614010030000|2021-02-22 16:07:10|5119|5110|5111|5101|5119|5110|5111|5100|7180
1614010040000|2021-02-22 16:07:20|5108|5100|5105|5093|5108|5100|5097|5090|6732
1614010050000|2021-02-22 16:07:30|5104|5094|5105|5094|5105|5094|5104|5093|2320
1614010060000|2021-02-22 16:07:40|5110|5097|5115|5106|5118|5107|5110|5097|1878
1614010070000|2021-02-22 16:07:50|5109|5090|5117|5103|5118|5103|5107|5090|6197
1614010080000|2021-02-22 16:08:00|5118|5104|5118|5104|5118|5105|5106|5103|3235
1614010090000|2021-02-22 16:08:10|5117|5105|5120|5113|5123|5113|5117|5104|6818
1614010100000|2021-02-22 16:08:20|5118|5111|5128|5120|5132|5124|5118|5111|2768
1614010110000|2021-02-22 16:08:30|5126|5124|5128|5121|5128|5124|5125|5120|3156
1614010120000|2021-02-22 16:08:40|5130|5124|5130|5116|5139|5133|5130|5116|1744
1614010130000|2021-02-22 16:08:50|5126|5117|5126|5116|5131|5117|5123|5116|590
1614010140000|2021-02-22 16:09:00|5121|5108|5120|5105|5126|5109|5116|5105|400
1614010150000|2021-02-22 16:09:10|5119|5106|5125|5115|5125|5115|5119|5105|200
1614010160000|2021-02-22 16:09:20|5124|5116|5125|5115|5130|5117|5124|5115|1116
1614010170000|2021-02-22 16:09:30|5120|5116|5126|5115|5130|5123|5120|5115|655
1614010180000|2021-02-22 16:09:40|5125|5119|5127|5120|5129|5120|5124|5119|300
1614010190000|2021-02-22 16:09:50|5125|5121|5123|5110|5125|5121|5120|5110|1300
1614010200000|2021-02-22 16:10:00|5122|5111|5119|5110|5123|5111|5119|5110|3615
1614010210000|2021-02-22 16:10:10|5120||5119||5120||5119||200
1614010220000|2021-02-22 16:10:20|5120|5111|5123|5115|5130|5116|5119|5111|1625
1614010230000|2021-02-22 16:10:30|5120||5127||5128||5120||1310
1614010240000|2021-02-22 16:10:40|5128|5120|5130|5121|5130|5121|5127|5120|150
1614010250000|2021-02-22 16:10:50|5128|5125|5130|5121|5130|5125|5126|5121|2300
1614010260000|2021-02-22 16:11:00|5129|5120|5110|5100|5129|5120|5108|5100|1525
1614010270000|2021-02-22 16:11:10|5108||5110||5110||5108||0
1614010280000|2021-02-22 16:11:20|5109|5108|5105|5097|5109|5108|5103|5095|5097
1614010290000|2021-02-22 16:11:30|5106|5098|5117|5106|5119|5107|5106|5098|2433
1614010300000|2021-02-22 16:11:40||5107||5110||5110||5107|479
1614010310000|2021-02-22 16:11:50|5114|5105|5109|5100|5114|5105|5109|5100|4690
1614010320000|2021-02-22 16:12:00|5110|5101|5111|5101|5112|5101|5110|5100|200
1614010330000|2021-02-22 16:12:10|5112|5100|5112|5100|5112|5102|5111|5100|100
1614010340000|2021-02-22 16:12:20|5110|5101|5116|5106|5116|5111|5110|5100|2100
1614010350000|2021-02-22 16:12:30|5118|5108|5130|5117|5130|5117|5118|5108|1600
1614010360000|2021-02-22 16:12:40|5129||5130||5130||5128||545
1614010370000|2021-02-22 16:12:50|5129|5118|5130|5118|5130|5119|5129|5118|1400
1614010380000|2021-02-22 16:13:00||5119||5120||5121||5118|2044
1614010390000|2021-02-22 16:13:10|5129|5121|5128|5121|5130|5122|5128|5121|2300
1614010400000|2021-02-22 16:13:20|5129|5125|5141|5129|5141|5129|5128|5121|1150
1614010410000|2021-02-22 16:13:30|5145|5130|5143|5132|5150|5143|5141|5129|5950
1614010420000|2021-02-22 16:13:40|5142|5133|5142|5137|5143|5141|5142|5133|3405
1614010430000|2021-02-22 16:13:50|5140|5132|5142|5132|5143|5132|5140|5132|1100
1614010440000|2021-02-22 16:14:00|5140||5140||5142||5140||980
1614010450000|2021-02-22 16:14:10|5142|5135|5142|5135|5142|5135|5142|5135|3100
1614010460000|2021-02-22 16:14:20|5141|5140|5141|5135|5141|5140|5141|5132|2100
1614010470000|2021-02-22 16:14:30|5142|5138|5160|5151|5160|5151|5142|5138|3606
1614010480000|2021-02-22 16:14:40|5155|5148|5154|5147|5155|5148|5154|5145|983
1614010490000|2021-02-22 16:14:50|5152|5150|5164|5155|5166|5155|5152|5145|1865
1614010500000|2021-02-22 16:15:00|5160|5154|5157|5147|5160|5155|5157|5147|1442
1614010510000|2021-02-22 16:15:10|5150|5148|5154|5144|5157|5148|5150|5144|1613
1614010520000|2021-02-22 16:15:20|5159|5148|5159|5149|5159|5149|5156|5144|1430
1614010530000|2021-02-22 16:15:30|5162|5150|5170|5162|5170|5162|5162|5150|1003
1614010540000|2021-02-22 16:15:40|||||||||300
1614010550000|2021-02-22 16:15:50|5168|5165|5166|5158|5168|5165|5166|5158|2609
1614010560000|2021-02-22 16:16:00|5165|5164|5170|5159|5170|5164|5165|5158|500
1614010570000|2021-02-22 16:16:10|5169|5160|5170|5157|5170|5160|5159|5155|1588
1614010580000|2021-02-22 16:16:20|5169|5158|5168|5160|5172|5167|5168|5157|4100
1614010590000|2021-02-22 16:16:30|||||||||100
1614010600000|2021-02-22 16:16:40|5174|5161|5173|5160|5178|5171|5173|5160|5317
1614010610000|2021-02-22 16:16:50|5172|5161|5167|5157|5172|5165|5164|5152|2586
1614010620000|2021-02-22 16:17:00||5156||5156||5157||5156|1440
1614010630000|2021-02-22 16:17:10|5165|5157|5165|5156|5165|5157|5165|5156|100
1614010640000|2021-02-22 16:17:20|||||||||449
1614010650000|2021-02-22 16:17:30|||||||||500
1614010660000|2021-02-22 16:17:40||5157||5157||5157||5157|200
1614010670000|2021-02-22 16:17:50|5164|5158|5165|5159|5165|5159|5160|5158|600
1614010680000|2021-02-22 16:18:00||5160||5160||5160||5160|4025
1614010690000|2021-02-22 16:18:10|5169|5161|5178|5172|5178|5172|5169|5161|2427
1614010700000|2021-02-22 16:18:20|5180|5173|5186|5179|5188|5179|5180|5173|720
1614010710000|2021-02-22 16:18:30|5185|5182|5185|5179|5186|5182|5185|5179|400
1614010720000|2021-02-22 16:18:40|5186|5182|5191|5182|5191|5182|5186|5182|765
1614010730000|2021-02-22 16:18:50|5192|5183|5194|5188|5194|5188|5190|5183|1689
1614010740000|2021-02-22 16:19:00|5195|5186|5187|5174|5199|5186|5184|5172|2700
1614010750000|2021-02-22 16:19:10|5186|5175|5189|5179|5190|5180|5185|5173|300
1614010760000|2021-02-22 16:19:20|5190|5180|5190|5185|5190|5185|5190|5179|1000
1614010770000|2021-02-22 16:19:30|||||||||1600
1614010780000|2021-02-22 16:19:40|5191|5187|5191|5185|5191|5190|5191|5185|1387
1614010790000|2021-02-22 16:19:50|5193|5186|5194|5185|5196|5188|5193|5185|835
1614010800000|2021-02-22 16:20:00|5192|5186|5179|5162|5194|5186|5176|5162|1337
1614010810000|2021-02-22 16:20:10|5178|5163|5184|5171|5184|5171|5173|5163|820
1614010820000|2021-02-22 16:20:20|5183|5172|5184|5174|5184|5174|5183|5171|800
1614010830000|2021-02-22 16:20:30|5185|5175|5197|5187|5197|5187|5185|5175|4464
1614010840000|2021-02-22 16:20:40|5199|5188|5200|5189|5200|5197|5197|5188|8902
1614010850000|2021-02-22 16:20:50||5190||5190||5190||5189|519
1614010860000|2021-02-22 16:21:00||5191||5192||5192||5191|1469
1614010870000|2021-02-22 16:21:10|5199|5193|5194|5185|5200|5193|5193|5184|3851
1614010880000|2021-02-22 16:21:20|5193||5193||5193||5193||700
1614010890000|2021-02-22 16:21:30|5194|5189|5199|5186|5200|5196|5194|5180|7514
1614010900000|2021-02-22 16:21:40|5200|5188|5200|5193|5200|5194|5200|5188|1108
1614010910000|2021-02-22 16:21:50||5194||5194||5194||5193|1994
1614010920000|2021-02-22 16:22:00||5195||5195||5197||5194|2973
1614010930000|2021-02-22 16:22:10|5199|5194|5200|5191|5200|5194|5197|5189|4519
1614010940000|2021-02-22 16:22:20||5192||5192||5192||5192|124
1614010950000|2021-02-22 16:22:30|5199|5196|5200|5198|5200|5198|5199|5192|14042
1614010960000|2021-02-22 16:22:40|5199|5197|5200|5195|5200|5197|5199|5195|3470
1614010970000|2021-02-22 16:22:50|5197|5196|5197|5190|5197|5196|5197|5190|2213
1614010980000|2021-02-22 16:23:00|5196|5193|5200|5194|5200|5194|5196|5190|1031
1614010990000|2021-02-22 16:23:10|||||||||1425
1614011000000|2021-02-22 16:23:20|5199||5199||5199||5199||2842
1614011010000|2021-02-22 16:23:30|||||||||100
1614011020000|2021-02-22 16:23:40|5198|5190|5196|5189|5199|5190|5196|5189|2603
1614011030000|2021-02-22 16:23:50|||||||||1012
1614011040000|2021-02-22 16:24:00|5199|5190|5199|5190|5199|5190|5198|5190|1800
1614011050000|2021-02-22 16:24:10|5196|5189|5199|5190|5199|5190|5195|5189|800
1614011060000|2021-02-22 16:24:20|5198||5198||5198||5198||775
1614011070000|2021-02-22 16:24:30|||||||||2445
1614011080000|2021-02-22 16:24:40|5196||5198||5198||5196||659
1614011090000|2021-02-22 16:24:50|5199|5191|5200|5192|5200|5199|5199|5191|1941
1614011100000|2021-02-22 16:25:00||5194||5192||5194||5192|100
1614011110000|2021-02-22 16:25:10||5194||5194||5194||5194|290
1614011120000|2021-02-22 16:25:20||5195||5195||5197||5195|6173
1614011130000|2021-02-22 16:25:30|5199||5200||5200||5199||1395
1614011140000|2021-02-22 16:25:40|5198|5196|5200|5194|5200|5196|5197|5191|900
1614011150000|2021-02-22 16:25:50|5195|5193|5200|5193|5200|5193|5195|5193|600
1614011160000|2021-02-22 16:26:00|5199|5192|5195|5190|5199|5192|5194|5185|2642
1614011170000|2021-02-22 16:26:10|5194|5186|5193|5180|5195|5186|5192|5180|3100
1614011180000|2021-02-22 16:26:20|5194|5181|5195|5185|5195|5185|5192|5180|500
1614011190000|2021-02-22 16:26:30|5190|5186|5195|5189|5195|5189|5185|5180|3087
1614011200000|2021-02-22 16:26:40|5193|5193|5195|5189|5195|5193|5193|5189|805
1614011210000|2021-02-22 16:26:50|||||||||160
1614011220000|2021-02-22 16:27:00|5198|5190|5200|5195|5200|5195|5198|5190|2208
1614011230000|2021-02-22 16:27:10|5195|5196|5193|5181|5195|5198|5193|5180|2131
1614011240000|2021-02-22 16:27:20|5192|5182|5193|5180|5193|5190|5192|5180|1176
1614011250000|2021-02-22 16:27:30|5192|5181|5186|5177|5193|5185|5186|5176|2400
1614011260000|2021-02-22 16:27:40|5192|5178|5194|5179|5195|5191|5192|5178|1000
1614011270000|2021-02-22 16:27:50|5193|5180|5198|5179|5200|5180|5193|5179|300
1614011280000|2021-02-22 16:28:00||5185||5188||5188||5185|403
1614011290000|2021-02-22 16:28:10|5200||5196||5200||5196||300
1614011300000|2021-02-22 16:28:20|5195||5195||5195||5195||100
1614011310000|2021-02-22 16:28:30|5192|5186|5188|5178|5193|5186|5188|5176|2071
1614011320000|2021-02-22 16:28:40||5180||5180||5183||5180|950
1614011330000|2021-02-22 16:28:50|5187|5176|5195|5179|5195|5180|5173|5170|2579
1614011340000|2021-02-22 16:29:00|5194|5180|5190|5178|5195|5180|5190|5178|300
1614011350000|2021-02-22 16:29:10||5179||5179||5180||5178|900
1614011360000|2021-02-22 16:29:20||5180||5180||5181||5179|200
1614011370000|2021-02-22 16:29:30|5194|5181|5196|5186|5196|5186|5194|5181|1600
1614011380000|2021-02-22 16:29:40||5187||5187||5187||5187|200
1614011390000|2021-02-22 16:29:50|||||||||200
1614011400000|2021-02-22 16:30:00|5193|5188|5198|5181|5200|5197|5190|5181|4244
1614011410000|2021-02-22 16:30:10|5197|5182|5195|5181|5198|5184|5188|5181|3249
1614011420000|2021-02-22 16:30:20|5194|5174|5187|5173|5194|5175|5176|5170|3101
1614011430000|2021-02-22 16:30:30|5186|5174|5185|5172|5187|5174|5185|5172|1975
1614011440000|2021-02-22 16:30:40|5184|5173|5184|5175|5184|5175|5184|5172|400
1614011450000|2021-02-22 16:30:50|5183|5173|5189|5176|5190|5177|5183|5173|1760
1614011460000|2021-02-22 16:31:00|5190|5175|5190|5182|5190|5182|5190|5175|200
1614011470000|2021-02-22 16:31:10|5186|5181|5186|5175|5186|5181|5185|5171|1167
1614011480000|2021-02-22 16:31:20||5177||5177||5177||5177|0
1614011490000|2021-02-22 16:31:30|5190|5175|5190|5181|5190|5181|5190|5175|711
1614011500000|2021-02-22 16:31:40|||||||||1910
1614011510000|2021-02-22 16:31:50|5189|5180|5184|5171|5189|5180|5184|5170|572
1614011520000|2021-02-22 16:32:00|5183|5172|5183|5171|5183|5172|5183|5171|700
1614011530000|2021-02-22 16:32:10|5185|5170|5185|5170|5185|5171|5184|5170|0
1614011540000|2021-02-22 16:32:20|5184||5185||5185||5184||929
1614011550000|2021-02-22 16:32:30|5184|5171|5185|5174|5185|5174|5184|5171|0
1614011560000|2021-02-22 16:32:40|5184|5175|5185|5176|5185|5176|5184|5175|928
1614011570000|2021-02-22 16:32:50|5181|5175|5185|5175|5190|5175|5176|5170|4100
1614011580000|2021-02-22 16:33:00|5180|5176|5178|5170|5180|5176|5178|5170|2030
1614011590000|2021-02-22 16:33:10|5176|5167|5170|5165|5176|5167|5170|5164|3023
1614011600000|2021-02-22 16:33:20|5169|5167|5178|5170|5180|5170|5169|5165|865
1614011610000|2021-02-22 16:33:30|5175||5178||5180||5175||0
1614011620000|2021-02-22 16:33:40|||||||||100
1614011630000|2021-02-22 16:33:50|5179||5179||5179||5179||344
1614011640000|2021-02-22 16:34:00|||||||||100
1614011650000|2021-02-22 16:34:10|5178|5171|5178|5170|5178|5171|5178|5170|890
1614011660000|2021-02-22 16:34:20|5185|5174|5185|5174|5185|5175|5184|5170|1320
1614011670000|2021-02-22 16:34:30|5184|5170|5185|5174|5185|5174|5184|5170|250
1614011680000|2021-02-22 16:34:40|5184||5184||5184||5184||200
1614011690000|2021-02-22 16:34:50|5185|5175|5190|5183|5190|5183|5185|5175|558
1614011700000|2021-02-22 16:35:00|5192|5184|5194|5183|5200|5192|5192|5179|1301
1614011710000|2021-02-22 16:35:10|5193|5182|5194|5184|5199|5184|5191|5179|950
1614011720000|2021-02-22 16:35:20|5199|5185|5200|5190|5200|5190|5198|5184|404
1614011730000|2021-02-22 16:35:30|5199|5194|5200|5190|5200|5194|5197|5186|450
1614011740000|2021-02-22 16:35:40||5191||5191||5191||5191|400
1614011750000|2021-02-22 16:35:50|5199|5192|5192|5181|5199|5196|5192|5181|7362
1614011760000|2021-02-22 16:36:00|5191|5185|5200|5190|5200|5191|5191|5185|860
1614011780000|2021-02-22 16:36:20|5194|5192|5193|5184|5194|5192|5188|5181|698
1614011790000|2021-02-22 16:36:30|5192||5193||5193||5191||800
1614011800000|2021-02-22 16:36:40||5185||5184||5187||5184|300
1614011810000|2021-02-22 16:36:50|5192|5190|5200|5187|5200|5195|5192|5184|4475
1614011820000|2021-02-22 16:37:00|5199|5191|5197|5187|5200|5191|5197|5187|311
1614011830000|2021-02-22 16:37:10|5195|5188|5195|5188|5195|5188|5194|5188|400
1614011840000|2021-02-22 16:37:20|5192|5187|5190|5184|5193|5189|5187|5181|2259
1614011850000|2021-02-22 16:37:30|5187|5179|5187|5176|5187|5179|5186|5174|2150
1614011860000|2021-02-22 16:37:40||5177||5176||5177||5176|100
1614011870000|2021-02-22 16:37:50|5188|5177|5187|5177|5190|5177|5187|5176|200
1614011880000|2021-02-22 16:38:00|||||||||385
1614011890000|2021-02-22 16:38:10|5186|5180|5197|5184|5197|5184|5186|5180|1000
1614011900000|2021-02-22 16:38:20|5198|5185|5200|5191|5200|5191|5198|5184|628
1614011910000|2021-02-22 16:38:30||5192||5192||5192||5192|1875
1614011920000|2021-02-22 16:38:40|5199|5193|5199|5193|5200|5197|5199|5193|1900
1614011930000|2021-02-22 16:38:50|5198|5182|5195|5184|5198|5184|5194|5180|500
1614011940000|2021-02-22 16:39:00|5190|5180|5195|5178|5195|5183|5180|5170|34587
1614011950000|2021-02-22 16:39:10|5194|5179|5186|5176|5194|5180|5184|5170|1600
1614011960000|2021-02-22 16:39:20|5185|5177|5186|5180|5189|5184|5185|5170|4250
1614011970000|2021-02-22 16:39:30|5187|5184|5185|5176|5190|5188|5184|5176|8240
1614011980000|2021-02-22 16:39:40|5184|5177|5177|5170|5185|5180|5177|5170|4045
1614011990000|2021-02-22 16:39:50|5172|5167|5169|5163|5177|5167|5164|5161|16543
1614012000000|2021-02-22 16:40:00|5168|5165|5169|5159|5169|5167|5163|5158|7447
1614012010000|2021-02-22 16:40:10|5168|5168|5164|5157|5168|5168|5163|5151|3770
1614012020000|2021-02-22 16:40:20|5163|5161|5154|5150|5163|5161|5152|5143|8659
1614012030000|2021-02-22 16:40:30|5155|5151|5152|5149|5155|5154|5150|5144|9092
1614012040000|2021-02-22 16:40:40|5155|5150|5167|5149|5167|5153|5152|5147|12119
1614012050000|2021-02-22 16:40:50|5166|5150|5162|5150|5167|5151|5161|5148|1135
1614012060000|2021-02-22 16:41:00|5161|5151|5178|5159|5178|5160|5161|5151|12378
1614012070000|2021-02-22 16:41:10|5177|5160|5167|5162|5178|5166|5167|5160|7360
1614012080000|2021-02-22 16:41:20|5174|5161|5165|5157|5175|5161|5164|5156|5600
1614012090000|2021-02-22 16:41:30|5170|5160|5176|5161|5179|5166|5170|5160|1200
1614012100000|2021-02-22 16:41:40|5175|5162|5177|5165|5177|5166|5170|5161|340
1614012110000|2021-02-22 16:41:50|5176|5166|5175|5165|5177|5166|5175|5165|1470
1614012120000|2021-02-22 16:42:00|5177|5166|5170|5160|5181|5173|5168|5160|4587
1614012130000|2021-02-22 16:42:10|5173|5161|5160|5155|5173|5165|5160|5155|2455
1614012140000|2021-02-22 16:42:20|5168|5156|5160|5152|5168|5157|5157|5152|9272
1614012150000|2021-02-22 16:42:30||5153||5154||5154||5152|1718
1614012160000|2021-02-22 16:42:40|5163|5155|5170|5160|5170|5160|5163|5155|13096
1614012170000|2021-02-22 16:42:50|5172|5161|5181|5168|5185|5168|5172|5161|1893
1614012180000|2021-02-22 16:43:00|5185|5169|5185|5175|5185|5175|5185|5169|250
1614012190000|2021-02-22 16:43:10|5170|5169|5169|5157|5186|5170|5168|5155|19086
1614012200000|2021-02-22 16:43:20|5175|5158|5181|5165|5186|5165|5173|5157|1056
1614012210000|2021-02-22 16:43:30|5180|5166|5179|5170|5183|5170|5175|5166|1000
1614012220000|2021-02-22 16:43:40|5180|5168|5165|5161|5180|5168|5165|5161|2166
1614012230000|2021-02-22 16:43:50|5164|5164|5179|5165|5180|5166|5164|5164|2753
1614012240000|2021-02-22 16:44:00|5178|5159|5165|5150|5179|5159|5156|5150|17639
1614012250000|2021-02-22 16:44:10|5164|5151|5164|5151|5165|5151|5164|5150|1000
1614012260000|2021-02-22 16:44:20|5163|5152|5164|5152|5164|5152|5163|5151|1100
1614012270000|2021-02-22 16:44:30|5163|5153|5164|5153|5164|5154|5163|5153|450
1614012280000|2021-02-22 16:44:40|5170|5155|5167|5156|5170|5156|5167|5155|600
1614012290000|2021-02-22 16:44:50|5172|5157|5170|5156|5174|5158|5169|5156|600
1614012300000|2021-02-22 16:45:00|5171|5157|5169|5157|5171|5157|5169|5156|400
1614012310000|2021-02-22 16:45:10||5158||5157||5158||5157|580
1614012320000|2021-02-22 16:45:20|5167||5164||5167||5164||0
1614012330000|2021-02-22 16:45:30|5163|5156|5164|5155|5164|5156|5161|5155|3650
1614012340000|2021-02-22 16:45:40|5161|5150|5160|5150|5161|5150|5158|5150|1309
1614012350000|2021-02-22 16:45:50|5159|5157|5160|5150|5160|5158|5159|5150|822
1614012360000|2021-02-22 16:46:00|5164|5155|5164|5155|5164|5155|5164|5155|1267
1614012370000|2021-02-22 16:46:10|5169|5156|5169|5158|5169|5159|5169|5156|1950
1614012380000|2021-02-22 16:46:20|5168|5159|5169|5160|5169|5160|5168|5158|0
1614012390000|2021-02-22 16:46:30|5170|5164|5179|5167|5179|5167|5170|5164|1349
1614012400000|2021-02-22 16:46:40|5180|5168|5176|5171|5184|5171|5176|5168|1500
1614012410000|2021-02-22 16:46:50|5175|5167|5172|5160|5175|5167|5172|5160|1671
1614012420000|2021-02-22 16:47:00|5171|5168|5169|5160|5171|5168|5169|5160|1001
1614012430000|2021-02-22 16:47:10|5168|5165|5174|5162|5174|5165|5168|5160|500
1614012440000|2021-02-22 16:47:20||5163||5164||5164||5162|650
1614012450000|2021-02-22 16:47:30|||||||||200
1614012460000|2021-02-22 16:47:40|5176||5177||5180||5176||0
1614012470000|2021-02-22 16:47:50|5180|5165|5166|5152|5180|5168|5164|5152|1153
1614012480000|2021-02-22 16:48:00|5164|5150|5163|5152|5164|5155|5162|5150|1100
1614012490000|2021-02-22 16:48:10|5164|5154|5167|5157|5167|5157|5163|5154|1000
1614012500000|2021-02-22 16:48:20|||||||||325
1614012510000|2021-02-22 16:48:30|||||||||100
1614012520000|2021-02-22 16:48:40|5170|5160|5170|5163|5170|5163|5170|5160|675
1614012530000|2021-02-22 16:48:50|5169||5170||5170||5169||500
1614012540000|2021-02-22 16:49:00|5169|5159|5167|5157|5169|5159|5166|5150|2266
1614012560000|2021-02-22 16:49:20|5165|5150|5166|5152|5167|5155|5164|5150|600
1614012570000|2021-02-22 16:49:30|5165|5155|5159|5150|5166|5158|5158|5150|1297
1614012590000|2021-02-22 16:49:50|5166|5151|5170|5162|5170|5162|5165|5150|1680
1614012600000|2021-02-22 16:50:00|5166|5157|5166|5151|5166|5157|5163|5151|309
1614012610000|2021-02-22 16:50:10|5170|5155|5178|5160|5181|5163|5170|5151|829
1614012620000|2021-02-22 16:50:20|5177|5161|5175|5162|5178|5164|5175|5160|1500
1614012630000|2021-02-22 16:50:30|5178|5163|5185|5173|5185|5173|5177|5163|800
1614012640000|2021-02-22 16:50:40|5184|5171|5180|5171|5185|5171|5180|5171|200
1614012650000|2021-02-22 16:50:50|5178|5160|5177|5166|5178|5167|5175|5160|100
1614012660000|2021-02-22 16:51:00|5175|5164|5183|5171|5186|5171|5175|5164|700
1614012670000|2021-02-22 16:51:10|5185|5173|5186|5176|5190|5176|5185|5173|400
1614012680000|2021-02-22 16:51:20|5184|5177|5190|5181|5190|5181|5184|5177|500
1614012690000|2021-02-22 16:51:30|5194|5185|5194|5186|5194|5186|5193|5185|891
1614012700000|2021-02-22 16:51:40|5195||5195||5195||5195||800
1614012710000|2021-02-22 16:51:50|5194||5194||5194||5194||200
1614012720000|2021-02-22 16:52:00|5195||5194||5195||5194||1020
1614012730000|2021-02-22 16:52:10|5195|5190|5194|5186|5200|5196|5193|5186|8999
1614012740000|2021-02-22 16:52:20|5195||5196||5196||5195||1000
1614012750000|2021-02-22 16:52:30|5199|5187|5193|5186|5200|5191|5193|5186|2735
1614012760000|2021-02-22 16:52:40|5194|5187|5194|5187|5194|5187|5194|5187|100
1614012770000|2021-02-22 16:52:50|5193|5188|5194|5187|5194|5188|5193|5187|200
1614012780000|2021-02-22 16:53:00|||||||||100
1614012790000|2021-02-22 16:53:10|5195|5189|5198|5188|5199|5190|5193|5187|1000
1614012800000|2021-02-22 16:53:20|5196|5187|5198|5181|5198|5187|5188|5175|1149
1614012810000|2021-02-22 16:53:30|5193|5182|5192|5182|5193|5182|5191|5181|0
1614012820000|2021-02-22 16:53:40|5191||5192||5192||5191||100
1614012830000|2021-02-22 16:53:50|5193|5183|5199|5191|5199|5191|5193|5183|1066
1614012840000|2021-02-22 16:54:00||5192||5192||5192||5192|100
1614012850000|2021-02-22 16:54:10|5198|5191|5192|5183|5198|5191|5192|5181|3472
1614012860000|2021-02-22 16:54:20|5193|5185|5193|5185|5193|5185|5191|5183|200
1614012870000|2021-02-22 16:54:30|5192|5184|5192|5185|5193|5185|5191|5184|200
1614012880000|2021-02-22 16:54:40|5193|5187|5187|5180|5193|5187|5185|5180|300
1614012890000|2021-02-22 16:54:50|5188|5181|5191|5180|5191|5181|5188|5180|1316
1614012900000|2021-02-22 16:55:00|5192|5181|5199|5189|5199|5189|5190|5180|1013
1614012910000|2021-02-22 16:55:10|5198||5198||5198||5198||100
1614012920000|2021-02-22 16:55:20|5197|5190|5199|5190|5199|5190|5193|5190|405
1614012930000|2021-02-22 16:55:30|5198||5198||5199||5198||1220
1614012940000|2021-02-22 16:55:40|5199|5195|5200|5195|5200|5195|5199|5195|0
1614012950000|2021-02-22 16:55:50|5199|5196|5195|5190|5199|5196|5195|5190|1846
1614012960000|2021-02-22 16:56:00|5194|5187|5194|5187|5195|5190|5191|5187|700
1614012970000|2021-02-22 16:56:10|5195|5188|5197|5189|5197|5190|5195|5188|425
1614012980000|2021-02-22 16:56:20||5188||5188||5188||5188|450
1614012990000|2021-02-22 16:56:30|5196||5196||5196||5196||2965
1614013010000|2021-02-22 16:56:50|||||||||200
1614013020000|2021-02-22 16:57:00|5195|5192|5191|5181|5195|5192|5189|5181|3418
1614013030000|2021-02-22 16:57:10|5190|5180|5190|5180|5190|5180|5190|5180|200
1614013040000|2021-02-22 16:57:20||5181||5181||5181||5181|489
1614013050000|2021-02-22 16:57:30|5191|5182|5196|5183|5196|5186|5191|5182|999
1614013060000|2021-02-22 16:57:40|5195|5184|5196|5183|5197|5184|5193|5183|500
1614013070000|2021-02-22 16:57:50|5195||5197||5197||5193||325
1614013080000|2021-02-22 16:58:00|5196|5184|5197|5185|5197|5185|5195|5183|1950
1614013090000|2021-02-22 16:58:10||5186||5186||5186||5185|0
1614013100000|2021-02-22 16:58:20|5195|5187|5195|5186|5195|5187|5195|5186|600
1614013110000|2021-02-22 16:58:30|||||||||1279
1614013120000|2021-02-22 16:58:40||5187||5187||5187||5186|0
1614013130000|2021-02-22 16:58:50|5197|5188|5205|5199|5205|5199|5197|5188|3672
1614013140000|2021-02-22 16:59:00|5210|5202|5216|5206|5216|5206|5210|5202|343
1614013150000|2021-02-22 16:59:10|5215|5199|5211|5202|5215|5206|5210|5199|1250
1614013160000|2021-02-22 16:59:20|5213|5203|5211|5203|5213|5203|5211|5203|2200
1614013170000|2021-02-22 16:59:30|5213|5204|5214|5205|5215|5209|5213|5204|0
1614013180000|2021-02-22 16:59:40|5210|5204|5205|5193|5210|5204|5203|5193|1347
1614013190000|2021-02-22 16:59:50|5203|5194|5205|5193|5205|5194|5203|5193|1100
1614013200000|2021-02-22 17:00:00|5204|5194|5205|5194|5205|5194|5203|5193|750
1614013210000|2021-02-22 17:00:10|5204|5195|5205|5194|5205|5195|5204|5194|200
1614013230000|2021-02-22 17:00:30|5204||5205||5205||5204||400
1614013240000|2021-02-22 17:00:40|5204|5190|5199|5185|5205|5190|5195|5185|921
1614013250000|2021-02-22 17:00:50|5198|5186|5199|5185|5199|5186|5198|5185|1049
1614013260000|2021-02-22 17:01:00|5198|5186|5178|5170|5198|5186|5178|5170|2399
1614013270000|2021-02-22 17:01:10|5179||5179||5179||5179||0
1614013280000|2021-02-22 17:01:20|5177|5175|5180|5175|5180|5175|5177|5175|200
1614013290000|2021-02-22 17:01:30|5185|5176|5185|5176|5193|5176|5183|5176|1260
1614013300000|2021-02-22 17:01:40|5187|5178|5183|5178|5191|5179|5183|5178|200
1614013310000|2021-02-22 17:01:50|5186|5175|5178|5170|5186|5175|5178|5170|1200
1614013320000|2021-02-22 17:02:00|5179|5171|5186|5175|5186|5176|5179|5171|0
1614013330000|2021-02-22 17:02:10|5185|5171|5185|5171|5186|5175|5181|5171|450
1614013340000|2021-02-22 17:02:20|5184|5172|5186|5171|5186|5172|5184|5171|0
1614013350000|2021-02-22 17:02:30|5185|5172|5186|5171|5186|5172|5184|5171|2200
1614013360000|2021-02-22 17:02:40|5185|5172|5186|5175|5186|5175|5185|5171|0
1614013370000|2021-02-22 17:02:50||5176||5175||5176||5175|0
1614013380000|2021-02-22 17:03:00|5185|5176|5194|5180|5195|5181|5185|5175|671
1614013390000|2021-02-22 17:03:10|5195|5181|5195|5180|5195|5181|5194|5180|1700
1614013400000|2021-02-22 17:03:20|5194|5175|5187|5175|5194|5181|5187|5175|800
1614013410000|2021-02-22 17:03:30|5186|5176|5186|5175|5186|5185|5185|5175|650
1614013420000|2021-02-22 17:03:40|5194|5176|5194|5180|5194|5181|5193|5176|1400
1614013430000|2021-02-22 17:03:50|5193|5181|5194|5181|5194|5181|5193|5180|200
1614013440000|2021-02-22 17:04:00|5195|5182|5185|5181|5195|5182|5184|5180|200
1614013450000|2021-02-22 17:04:10|5184|5180|5184|5170|5185|5180|5179|5170|2430
1614013460000|2021-02-22 17:04:20|5185|5171|5185|5172|5188|5172|5182|5171|600
1614013470000|2021-02-22 17:04:30|5184||5185||5185||5184||1800
1614013480000|2021-02-22 17:04:40|5184|5173|5185|5174|5185|5174|5184|5173|200
1614013490000|2021-02-22 17:04:50|5184|5172|5185|5170|5185|5172|5176|5170|500
1614013500000|2021-02-22 17:05:00|5184|5169|5173|5163|5185|5169|5173|5161|280
1614013510000|2021-02-22 17:05:10|5179|5172|5179|5169|5179|5172|5178|5163|851
1614013520000|2021-02-22 17:05:20|5178|5163|5173|5164|5179|5165|5173|5163|900
1614013530000|2021-02-22 17:05:30|5172|5165|5173|5165|5173|5165|5172|5164|100
1614013540000|2021-02-22 17:05:40|5170|5164|5173|5165|5173|5165|5169|5164|500
1614013550000|2021-02-22 17:05:50|||||||||400
1614013560000|2021-02-22 17:06:00|5172||5172||5172||5172||205
1614013570000|2021-02-22 17:06:10|5171|5160|5171|5160|5171|5161|5168|5160|1800
1614013580000|2021-02-22 17:06:20|5170||5165||5170||5165||700
1614013590000|2021-02-22 17:06:30|5170|5162|5171|5161|5171|5162|5167|5160|701
1614013600000|2021-02-22 17:06:40|5170||5171||5171||5170||1600
1614013610000|2021-02-22 17:06:50|5170||5171||5171||5170||100
1614013620000|2021-02-22 17:07:00|5172|5162|5172|5162|5172|5162|5172|5162|0
1614013630000|2021-02-22 17:07:10|5171||5172||5172||5171||300
1614013640000|2021-02-22 17:07:20|||||||||500
1614013650000|2021-02-22 17:07:30|5167|5160|5166|5157|5167|5160|5166|5155|1760
1614013660000|2021-02-22 17:07:40|||||||||1600
1614013670000|2021-02-22 17:07:50|5165||5165||5165||5165||600
1614013680000|2021-02-22 17:08:00|5161|5156|5165|5155|5165|5156|5160|5151|2100
1614013690000|2021-02-22 17:08:10|5164|5154|5165|5152|5167|5154|5157|5152|805
1614013700000|2021-02-22 17:08:20|5164|5153|5165|5153|5165|5154|5163|5153|795
1614013710000|2021-02-22 17:08:30|5164|5154|5165|5151|5165|5159|5160|5151|412
1614013720000|2021-02-22 17:08:40|5164|5152|5165|5151|5165|5152|5164|5151|350
1614013730000|2021-02-22 17:08:50|5164|5152|5165|5152|5165|5153|5164|5151|150
1614013740000|2021-02-22 17:09:00|5164|5153|5165|5152|5165|5153|5164|5152|500
1614013750000|2021-02-22 17:09:10|5164|5153|5165|5151|5165|5154|5158|5151|675
1614013760000|2021-02-22 17:09:20|5164|5152|5165|5151|5165|5153|5163|5151|300
1614013770000|2021-02-22 17:09:30|5164|5152|5165|5152|5165|5153|5164|5151|950
1614013780000|2021-02-22 17:09:40||5153||5155||5155||5152|3575
1614013790000|2021-02-22 17:09:50|5164|5153|5162|5152|5164|5153|5160|5152|800
1614013800000|2021-02-22 17:10:00|5163|5153|5165|5152|5165|5153|5162|5152|300
1614013810000|2021-02-22 17:10:10|5164|5151|5153|5144|5165|5151|5152|5143|3830
1614013820000|2021-02-22 17:10:20|5155|5143|5154|5144|5156|5145|5154|5143|0
1614013830000|2021-02-22 17:10:30|5153|5143|5154|5143|5154|5145|5153|5143|250
1614013840000|2021-02-22 17:10:40|5153|5141|5140|5130|5153|5141|5140|5130|5731
1614013850000|2021-02-22 17:10:50|5139||5133||5139||5133||2150
1614013860000|2021-02-22 17:11:00|5132|5129|5143|5130|5143|5130|5131|5122|913
1614013870000|2021-02-22 17:11:10|5142|5131|5141|5129|5143|5131|5136|5121|2500
1614013880000|2021-02-22 17:11:20|5143|5130|5143|5133|5143|5133|5143|5130|500
1614013890000|2021-02-22 17:11:30|||||||||1700
1614013900000|2021-02-22 17:11:40|5144|5134|5148|5137|5149|5137|5144|5134|1204
1614013910000|2021-02-22 17:11:50|5147|5138|5147|5138|5147|5138|5147|5138|800
1614013920000|2021-02-22 17:12:00|5148|5140|5156|5143|5156|5143|5148|5140|1482
1614013930000|2021-02-22 17:12:10|5155|5144|5156|5146|5156|5146|5155|5144|100
1614013940000|2021-02-22 17:12:20|||||||||300
1614013960000|2021-02-22 17:12:40|5146|5141|5154|5143|5156|5143|5146|5140|1800
1614013970000|2021-02-22 17:12:50|5153|5144|5154|5143|5154|5144|5153|5143|150
1614013980000|2021-02-22 17:13:00|5153|5142|5154|5142|5154|5143|5153|5142|1000
1614013990000|2021-02-22 17:13:10|5153|5140|5143|5133|5153|5140|5135|5133|3604
1614014000000|2021-02-22 17:13:20|5148|5135|5152|5135|5154|5136|5144|5135|300
1614014010000|2021-02-22 17:13:30||5136||5135||5136||5135|200
1614014020000|2021-02-22 17:13:40|5151|5136|5152|5136|5152|5137|5151|5135|0
1614014030000|2021-02-22 17:13:50|5151|5140|5152|5136|5152|5141|5151|5135|350
1614014040000|2021-02-22 17:14:00|5154|5140|5154|5141|5154|5142|5153|5140|400
1614014050000|2021-02-22 17:14:10|5153|5142|5154|5141|5154|5142|5153|5141|199
1614014060000|2021-02-22 17:14:20|5153|5142|5154|5141|5154|5142|5153|5141|200
1614014070000|2021-02-22 17:14:30|5155|5142|5155|5141|5155|5142|5155|5141|0
1614014080000|2021-02-22 17:14:40|5154|5142|5155|5143|5155|5143|5153|5142|800
1614014090000|2021-02-22 17:14:50|5154|5144|5155|5144|5155|5144|5154|5144|200
1614014100000|2021-02-22 17:15:00|5154||5155||5155||5154||200
1614014110000|2021-02-22 17:15:10|5154|5145|5155|5145|5155|5145|5150|5144|2550
1614014120000|2021-02-22 17:15:20|5160|5146|5160|5151|5164|5151|5159|5146|8418
1614014130000|2021-02-22 17:15:30|5163||5163||5163||5160||200
1614014140000|2021-02-22 17:15:40|5164|5152|5158|5152|5164|5157|5158|5152|2500
1614014150000|2021-02-22 17:15:50|5157|5154|5157|5152|5157|5154|5156|5152|700
1614014160000|2021-02-22 17:16:00|5156|5151|5157|5147|5157|5151|5156|5147|1344
1614014170000|2021-02-22 17:16:10|5156|5145|5156|5146|5156|5146|5156|5145|0
1614014180000|2021-02-22 17:16:20|5157|5147|5157|5146|5157|5147|5156|5146|400
1614014190000|2021-02-22 17:16:30|5156|5140|5156|5141|5157|5142|5152|5140|800
1614014200000|2021-02-22 17:16:40|5153|5142|5153|5141|5156|5142|5149|5141|500
1614014210000|2021-02-22 17:16:50|5152|5142|5152|5141|5152|5142|5152|5141|150
1614014220000|2021-02-22 17:17:00|5150|5142|5149|5137|5151|5142|5145|5137|2132
1614014230000|2021-02-22 17:17:10|5150|5138|5147|5137|5152|5140|5143|5137|1000
1614014240000|2021-02-22 17:17:20|5146|5138|5140|5130|5147|5138|5140|5130|1100
1614014250000|2021-02-22 17:17:30||5131||5130||5131||5130|100
1614014260000|2021-02-22 17:17:40|5139|5127|5139|5130|5140|5130|5135|5125|1789
1614014270000|2021-02-22 17:17:50|5138|5128|5136|5125|5138|5128|5135|5125|1920
1614014280000|2021-02-22 17:18:00|5135|5126|5135|5125|5136|5126|5135|5125|700
1614014290000|2021-02-22 17:18:10|5133|5126|5135|5125|5135|5130|5133|5125|500
1614014300000|2021-02-22 17:18:20|5134|5130|5134|5125|5135|5130|5133|5125|500
1614014310000|2021-02-22 17:18:30|5136|5129|5146|5132|5148|5133|5136|5129|1752
1614014320000|2021-02-22 17:18:40|5145|5133|5145|5134|5145|5135|5144|5132|200
1614014330000|2021-02-22 17:18:50|5144|5135|5145|5136|5145|5136|5144|5134|350
1614014340000|2021-02-22 17:19:00|5144|5135|5145|5135|5145|5135|5144|5135|0
1614014350000|2021-02-22 17:19:10|5144|5129|5144|5130|5146|5131|5140|5129|2560
1614014360000|2021-02-22 17:19:20|5143|5131|5144|5130|5144|5135|5143|5129|400
1614014370000|2021-02-22 17:19:30|5143|5131|5144|5130|5144|5131|5143|5130|100
1614014380000|2021-02-22 17:19:40|5143|5131|5140|5130|5144|5131|5140|5130|1680
1614014390000|2021-02-22 17:19:50|5139|5131|5140|5130|5140|5131|5139|5130|100
1614014400000|2021-02-22 17:20:00|5137||5137||5137||5136||0
1614014410000|2021-02-22 17:20:10|5134|5129|5137|5125|5137|5129|5134|5125|900
1614014420000|2021-02-22 17:20:20||5126||5125||5126||5125|140
1614014430000|2021-02-22 17:20:30||5126||5130||5130||5125|0
1614014440000|2021-02-22 17:20:40|||||||||2100
1614014450000|2021-02-22 17:20:50|5138|5131|5138|5131|5138|5131|5138|5131|4800
1614014460000|2021-02-22 17:21:00|||||||||355
1614014470000|2021-02-22 17:21:10|||||||||1300
1614014480000|2021-02-22 17:21:20|5140|5132|5152|5145|5152|5145|5140|5132|9995
1614014490000|2021-02-22 17:21:30|5156|5146|5156|5146|5156|5146|5156|5146|980
1614014500000|2021-02-22 17:21:40||5147||5146||5147||5146|200
1614014510000|2021-02-22 17:21:50|5162|5147|5160|5153|5166|5154|5159|5146|400
1614014520000|2021-02-22 17:22:00|5156|5147|5152|5139|5156|5147|5152|5139|767
1614014530000|2021-02-22 17:22:10|5151|5140|5152|5139|5152|5140|5151|5139|225
1614014540000|2021-02-22 17:22:20|5151|5150|5148|5140|5151|5150|5146|5136|550
1614014550000|2021-02-22 17:22:30||5147||5140||5147||5140|500
1614014570000|2021-02-22 17:22:50||5141||5140||5141||5140|100
1614014580000|2021-02-22 17:23:00|||||||||500
1614014590000|2021-02-22 17:23:10|5149|5141|5150|5141|5154|5141|5149|5141|1100
1614014600000|2021-02-22 17:23:20|||||||||100
1614014610000|2021-02-22 17:23:30|||||||||1500
1614014620000|2021-02-22 17:23:40|5148|5140|5147|5138|5148|5141|5143|5135|800
1614014630000|2021-02-22 17:23:50||5140||5140||5140||5140|0
1614014640000|2021-02-22 17:24:00|||||||||500
1614014650000|2021-02-22 17:24:10|5146|5139|5145|5131|5147|5139|5140|5130|1895
1614014660000|2021-02-22 17:24:20|5144|5132|5143|5131|5145|5132|5142|5131|150
1614014670000|2021-02-22 17:24:30|5142|5132|5143|5131|5143|5133|5142|5131|100
1614014680000|2021-02-22 17:24:40|5142|5134|5142|5134|5142|5134|5142|5134|250
1614014690000|2021-02-22 17:24:50|5143||5142||5143||5142||0
1614014700000|2021-02-22 17:25:00|5138|5131|5142|5130|5142|5131|5135|5127|586
1614014710000|2021-02-22 17:25:10|5139|5129|5138|5127|5142|5129|5136|5127|700
1614014720000|2021-02-22 17:25:20|5137|5128|5143|5132|5144|5132|5137|5128|700
1614014730000|2021-02-22 17:25:30|5142|5133|5151|5138|5154|5138|5142|5133|500
1614014740000|2021-02-22 17:25:40|5150|5139|5149|5140|5153|5140|5149|5138|100
1614014750000|2021-02-22 17:25:50|5151|5141|5150|5140|5151|5141|5150|5140|400
1614014760000|2021-02-22 17:26:00|5153|5141|5153|5140|5154|5142|5149|5140|350
1614014770000|2021-02-22 17:26:10|5152|5141|5153|5141|5153|5141|5152|5141|200
1614014780000|2021-02-22 17:26:20|5152|5142|5149|5139|5153|5142|5144|5138|500
1614014790000|2021-02-22 17:26:30|5148|5140|5153|5140|5154|5141|5148|5140|750
1614014800000|2021-02-22 17:26:40|5154|5145|5153|5140|5156|5147|5153|5140|1275
1614014810000|2021-02-22 17:26:50|5150|5139|5150|5140|5150|5140|5149|5139|1246
1614014820000|2021-02-22 17:27:00||5139||5140||5141||5139|100
1614014830000|2021-02-22 17:27:10|5149|5141|5150|5138|5150|5141|5147|5137|1100
1614014840000|2021-02-22 17:27:20|5149|5137|5150|5137|5150|5138|5148|5137|2170
1614014850000|2021-02-22 17:27:30|5149|5138|5150|5138|5150|5138|5149|5137|1100
1614014860000|2021-02-22 17:27:40|5149|5144|5147|5138|5149|5144|5147|5137|748
1614014870000|2021-02-22 17:27:50|5150|5140|5150|5140|5150|5141|5150|5139|1007
1614014880000|2021-02-22 17:28:00|5154|5141|5156|5146|5156|5147|5154|5140|500
1614014890000|2021-02-22 17:28:10|5155|5147|5156|5146|5156|5147|5155|5139|175
1614014900000|2021-02-22 17:28:20|5155|5147|5156|5146|5156|5148|5155|5146|440
1614014910000|2021-02-22 17:28:30||5147||5147||5147||5146|0
1614014920000|2021-02-22 17:28:40|5153|5150|5153|5147|5153|5150|5153|5146|600
1614014930000|2021-02-22 17:28:50|5152|5146|5149|5137|5152|5146|5149|5137|500
1614014940000|2021-02-22 17:29:00|5147|5138|5146|5137|5147|5138|5143|5137|0
1614014950000|2021-02-22 17:29:10|5145|5135|5140|5131|5145|5135|5135|5130|1492
1614014960000|2021-02-22 17:29:20||5132||5132||5132||5132|200
1614014970000|2021-02-22 17:29:30||5133||5133||5133||5131|670
1614014980000|2021-02-22 17:29:40|5144|5131|5141|5130|5146|5138|5140|5130|1702
1614014990000|2021-02-22 17:29:50|5140|5131|5141|5133|5141|5135|5137|5130|944
1614015000000|2021-02-22 17:30:00|5144|5135|5144|5137|5144|5137|5144|5135|14200
1614015010000|2021-02-22 17:30:10||5140||5140||5140||5140|0
1614015020000|2021-02-22 17:30:20|5146|5141|5144|5141|5146|5142|5144|5141|300
1614015030000|2021-02-22 17:30:30|5146|5142|5146|5140|5146|5144|5145|5140|1900
1614015040000|2021-02-22 17:30:40||5141||5141||5141||5141|1700
1614015060000|2021-02-22 17:31:00|5145|5140|5143|5135|5145|5140|5143|5130|796
1614015070000|2021-02-22 17:31:10|5144|5130|5143|5130|5146|5131|5138|5130|1125
1614015080000|2021-02-22 17:31:20|5142|5131|5143|5130|5143|5131|5142|5130|550
1614015090000|2021-02-22 17:31:30|5142||5141||5143||5141||0
1614015100000|2021-02-22 17:31:40|5137|5131|5135|5128|5137|5131|5135|5128|200
1614015110000|2021-02-22 17:31:50|5134|5125|5132|5125|5134|5125|5132|5125|1130
1614015120000|2021-02-22 17:32:00|5133||5132||5133||5132||563
1614015130000|2021-02-22 17:32:10|5131|5122|5127|5120|5131|5122|5127|5120|1767
1614015140000|2021-02-22 17:32:20|5126|5121|5125|5121|5131|5122|5125|5121|2046
1614015160000|2021-02-22 17:32:40|5131|5122|5131|5121|5131|5122|5131|5121|200
1614015170000|2021-02-22 17:32:50||5122||5122||5122||5121|750
1614015180000|2021-02-22 17:33:00|5130|5123|5131|5123|5131|5123|5130|5123|0
1614015190000|2021-02-22 17:33:10|5136|5126|5140|5126|5146|5127|5136|5126|1061
1614015200000|2021-02-22 17:33:20|5139|5127|5140|5127|5140|5128|5139|5127|945
1614015210000|2021-02-22 17:33:30|5139|5126|5133|5125|5139|5128|5126|5125|600
1614015220000|2021-02-22 17:33:40|5135|5122|5139|5124|5139|5125|5133|5122|200
1614015230000|2021-02-22 17:33:50|5138|5125|5138|5124|5139|5125|5127|5124|0
1614015240000|2021-02-22 17:34:00|5137|5125|5139|5125|5139|5125|5137|5124|197
1614015250000|2021-02-22 17:34:10|5138|5126|5139|5125|5139|5126|5138|5125|100
1614015260000|2021-02-22 17:34:20|5141|5126|5140|5127|5141|5128|5139|5125|300
1614015270000|2021-02-22 17:34:30|5141|5128|5139|5128|5145|5129|5130|5124|3171
1614015280000|2021-02-22 17:34:40|5141|5129|5141|5128|5141|5129|5139|5128|640
1614015290000|2021-02-22 17:34:50|5140|5129|5141|5129|5142|5130|5140|5128|800
1614015300000|2021-02-22 17:35:00|5140|5130|5140|5130|5142|5130|5140|5129|625
1614015310000|2021-02-22 17:35:10|5142|5131|5145|5132|5145|5132|5140|5131|0
1614015320000|2021-02-22 17:35:20|5144|5133|5147|5137|5152|5137|5144|5133|1140
1614015330000|2021-02-22 17:35:30|5150|5138|5152|5140|5152|5141|5148|5138|3368
1614015340000|2021-02-22 17:35:40|5151|5141|5152|5140|5152|5141|5151|5140|100
1614015350000|2021-02-22 17:35:50|5151|5141|5151|5141|5152|5146|5150|5140|10194
1614015360000|2021-02-22 17:36:00|5150|5138|5143|5129|5150|5138|5140|5127|2854
1614015370000|2021-02-22 17:36:10|5142|5133|5143|5130|5143|5133|5142|5129|100
1614015380000|2021-02-22 17:36:20|5145|5131|5146|5136|5148|5136|5145|5130|1100
1614015390000|2021-02-22 17:36:30|5145|5137|5142|5136|5146|5137|5142|5136|4925
1614015400000|2021-02-22 17:36:40|5144|5137|5148|5137|5148|5138|5144|5136|800
1614015410000|2021-02-22 17:36:50|5146|5138|5148|5139|5148|5139|5146|5137|0
1614015420000|2021-02-22 17:37:00|5140||5148||5148||5140||214
1614015440000|2021-02-22 17:37:20|5146|5138|5148|5135|5148|5144|5143|5135|770
1614015450000|2021-02-22 17:37:30|5147|5137|5143|5135|5148|5137|5143|5135|2000
1614015460000|2021-02-22 17:37:40|5142|5131|5139|5130|5142|5131|5137|5130|1400
1614015470000|2021-02-22 17:37:50|5138|5128|5137|5128|5138|5128|5134|5128|2562
1614015490000|2021-02-22 17:38:10|5134|5125|5133|5125|5134|5125|5131|5125|2200
1614015500000|2021-02-22 17:38:20|||||||||500
1614015510000|2021-02-22 17:38:30|||||||||1700
1614015530000|2021-02-22 17:38:50|5134|5126|5137|5131|5137|5131|5134|5126|400
1614015540000|2021-02-22 17:39:00|||||||||425
1614015550000|2021-02-22 17:39:10|5136|5126|5135|5126|5136|5126|5134|5126|300
1614015560000|2021-02-22 17:39:20|5130|5125|5129|5120|5130|5125|5129|5120|4192
1614015570000|2021-02-22 17:39:30|5130|5121|5130|5120|5130|5121|5130|5120|100
1614015580000|2021-02-22 17:39:40|5129|5121|5130|5120|5130|5121|5127|5120|1045
1614015590000|2021-02-22 17:39:50|5129|5119|5120|5115|5130|5119|5120|5115|1687
1614015600000|2021-02-22 17:40:00|5119||5120||5120||5119||500
1614015610000|2021-02-22 17:40:10|5117||5120||5120||5116||1478
1614015620000|2021-02-22 17:40:20|5121|5117|5121|5117|5121|5118|5121|5117|1834
1614015630000|2021-02-22 17:40:30|5126||5126||5127||5120||1874
1614015640000|2021-02-22 17:40:40|5125|5118|5127|5118|5127|5118|5125|5118|120
1614015650000|2021-02-22 17:40:50|5126|5120|5127|5120|5127|5120|5126|5120|1700
1614015660000|2021-02-22 17:41:00|5124|5115|5122|5115|5124|5115|5122|5115|1032
1614015670000|2021-02-22 17:41:10|5123|5116|5127|5119|5127|5119|5119|5115|2961
1614015680000|2021-02-22 17:41:20|||||||||800
1614015690000|2021-02-22 17:41:30|||||||||300
1614015700000|2021-02-22 17:41:40|5124||5127||5127||5124||300
1614015710000|2021-02-22 17:41:50|5123|5115|5124|5116|5127|5116|5123|5112|400
1614015720000|2021-02-22 17:42:00|5123|5115|5123|5115|5123|5116|5122|5114|300
1614015730000|2021-02-22 17:42:10|5124|5119|5127|5115|5127|5119|5122|5112|123
1614015740000|2021-02-22 17:42:20|5124||5124||5124||5124||1000
1614015750000|2021-02-22 17:42:30|5123||5123||5123||5123||590
1614015760000|2021-02-22 17:42:40|||||||||524
1614015780000|2021-02-22 17:43:00|5120||5120||5120||5120||9257
1614015790000|2021-02-22 17:43:10|5119|5114|5119|5114|5120|5114|5119|5114|3864
1614015800000|2021-02-22 17:43:20|5116|5115|5115|5110|5119|5115|5114|5110|1106
1614015810000|2021-02-22 17:43:30|5114||5115||5115||5114||3368
1614015820000|2021-02-22 17:43:40|5114|5107|5115|5107|5115|5108|5111|5106|1483
1614015830000|2021-02-22 17:43:50|5114|5108|5115|5108|5115|5110|5114|5108|255
1614015840000|2021-02-22 17:44:00|5116|5110|5119|5110|5119|5110|5115|5110|300
1614015850000|2021-02-22 17:44:10|5117|5115|5119|5110|5119|5115|5115|5105|989
1614015860000|2021-02-22 17:44:20|5118|5111|5118|5111|5118|5111|5118|5111|0
1614015870000|2021-02-22 17:44:30||5112||5111||5112||5111|200
1614015880000|2021-02-22 17:44:40|5119|5112|5125|5118|5125|5118|5119|5111|9636
1614015890000|2021-02-22 17:44:50|||||||||400
1614015900000|2021-02-22 17:45:00|5126|5119|5135|5120|5138|5121|5126|5118|810
1614015910000|2021-02-22 17:45:10|5134|5121|5134|5121|5135|5121|5133|5121|0
1614015920000|2021-02-22 17:45:20|5129||5128||5129||5127||1300
1614015930000|2021-02-22 17:45:30|5127||5127||5127||5126||300
1614015940000|2021-02-22 17:45:40|5126|5122|5128|5122|5128|5122|5126|5122|200
1614015950000|2021-02-22 17:45:50|5133||5129||5133||5128||0
1614015960000|2021-02-22 17:46:00|5128|5123|5128|5115|5129|5123|5125|5114|22109
1614015970000|2021-02-22 17:46:10|5127|5116|5127|5118|5128|5118|5127|5114|860
1614015980000|2021-02-22 17:46:20|5129|5119|5127|5118|5129|5121|5126|5118|450
1614015990000|2021-02-22 17:46:30|||||||||300
1614016000000|2021-02-22 17:46:40|5126|5117|5125|5115|5127|5117|5125|5114|5500
1614016010000|2021-02-22 17:46:50||5116||5115||5116||5115|0
1614016020000|2021-02-22 17:47:00|5120|5116|5119|5110|5120|5116|5118|5110|1791
1614016030000|2021-02-22 17:47:10|||||||||900
1614016040000|2021-02-22 17:47:20|5115|5107|5113|5107|5119|5108|5112|5107|1700
1614016050000|2021-02-22 17:47:30|5112|5108|5114|5107|5119|5110|5111|5107|400
1614016060000|2021-02-22 17:47:40|5112|5108|5116|5108|5120|5108|5110|5108|1670
1614016070000|2021-02-22 17:47:50|5120|5109|5120|5111|5120|5113|5119|5109|858
1614016080000|2021-02-22 17:48:00||5112||5111||5115||5111|400
1614016090000|2021-02-22 17:48:10|5119|5110|5117|5110|5120|5110|5115|5110|1001
1614016100000|2021-02-22 17:48:20|5116|5113|5120|5115|5120|5115|5116|5110|1158
1614016110000|2021-02-22 17:48:30|5124|5117|5125|5120|5125|5120|5124|5117|500
1614016120000|2021-02-22 17:48:40|5127|5121|5130|5122|5133|5122|5127|5121|28400
1614016130000|2021-02-22 17:48:50|||||||||789
1614016140000|2021-02-22 17:49:00|5128|5120|5128|5118|5128|5120|5124|5112|900
1614016150000|2021-02-22 17:49:10|5127|5119|5128|5120|5128|5120|5127|5118|380
1614016170000|2021-02-22 17:49:30|5125||5125||5125||5125||1390
1614016180000|2021-02-22 17:49:40|5124||5125||5125||5124||0
1614016190000|2021-02-22 17:49:50|5124|5119|5125|5118|5125|5120|5124|5117|700
1614016200000|2021-02-22 17:50:00|5122|5114|5125|5114|5125|5118|5120|5113|1800
1614016210000|2021-02-22 17:50:10|5124|5115|5124|5114|5124|5118|5124|5114|350
1614016220000|2021-02-22 17:50:20|5123|5116|5123|5116|5123|5117|5123|5113|0
1614016230000|2021-02-22 17:50:30|5122|5115|5125|5115|5125|5115|5119|5110|700
1614016250000|2021-02-22 17:50:50|5124|5116|5125|5116|5125|5116|5124|5116|600
1614016260000|2021-02-22 17:51:00|5122|5117|5128|5121|5131|5121|5122|5117|4720
1614016270000|2021-02-22 17:51:10|5127|5118|5125|5116|5127|5118|5119|5115|759
1614016290000|2021-02-22 17:51:30||5117||5118||5118||5117|1250
1614016300000|2021-02-22 17:51:40|5126|5119|5133|5124|5133|5124|5126|5119|800
1614016310000|2021-02-22 17:51:50|5130|5125|5132|5125|5133|5125|5130|5125|100
1614016320000|2021-02-22 17:52:00|5133|5126|5133|5127|5133|5127|5133|5126|300
1614016330000|2021-02-22 17:52:10|5132|5130|5133|5117|5133|5130|5131|5117|3970
1614016340000|2021-02-22 17:52:20|5132|5118|5133|5121|5133|5121|5132|5117|900
1614016350000|2021-02-22 17:52:30|5132|5117|5133|5118|5133|5123|5132|5117|900
1614016360000|2021-02-22 17:52:40||5119||5120||5121||5118|398
1614016370000|2021-02-22 17:52:50||5121||5121||5122||5120|400
1614016380000|2021-02-22 17:53:00|5136|5122|5144|5135|5144|5135|5136|5122|1300
1614016390000|2021-02-22 17:53:10|5143|5136|5137|5127|5143|5137|5137|5127|999
1614016400000|2021-02-22 17:53:20||5128||5130||5130||5127|1000
1614016410000|2021-02-22 17:53:30|5144|5127|5139|5133|5144|5134|5136|5127|1350
1614016420000|2021-02-22 17:53:40|5138||5138||5139||5138||0
1614016430000|2021-02-22 17:53:50|||||||||200
1614016440000|2021-02-22 17:54:00|5137|5130|5138|5130|5138|5130|5135|5130|1380
1614016450000|2021-02-22 17:54:10|5136|5131|5143|5135|5151|5141|5136|5131|3543
1614016460000|2021-02-22 17:54:20|||||||||800
1614016470000|2021-02-22 17:54:30|||||||||500
1614016480000|2021-02-22 17:54:40|5142||5142||5142||5142||1800
1614016490000|2021-02-22 17:54:50|5138|5136|5142|5135|5143|5140|5138|5135|1650
1614016500000|2021-02-22 17:55:00|5148|5136|5149|5139|5151|5140|5147|5136|3768
1614016510000|2021-02-22 17:55:10|5148|5142|5144|5140|5149|5142|5143|5139|1055
1614016520000|2021-02-22 17:55:20|5142|5139|5142|5131|5144|5139|5136|5130|1756
1614016530000|2021-02-22 17:55:30|5141|5132|5142|5135|5142|5135|5141|5131|500
1614016540000|2021-02-22 17:55:40|5139|5131|5142|5131|5142|5132|5138|5130|1550
1614016550000|2021-02-22 17:55:50|5141|5132|5141|5133|5141|5133|5140|5131|0
1614016560000|2021-02-22 17:56:00|5140|5132|5140|5132|5140|5132|5138|5132|212
1614016570000|2021-02-22 17:56:10|||||||||227
1614016580000|2021-02-22 17:56:20|5139|5130|5137|5130|5139|5130|5136|5130|400
1614016590000|2021-02-22 17:56:30|5136|5128|5137|5127|5137|5128|5136|5127|637
1614016600000|2021-02-22 17:56:40|5136|5131|5137|5131|5137|5131|5136|5131|0
1614016610000|2021-02-22 17:56:50|5138||5138||5138||5138||0
1614016620000|2021-02-22 17:57:00|||||||||100
1614016630000|2021-02-22 17:57:10|5137|5127|5136|5127|5137|5127|5133|5127|1288
1614016640000|2021-02-22 17:57:20|5131|5125|5127|5120|5131|5125|5125|5120|2205
1614016650000|2021-02-22 17:57:30|5124|5121|5126|5115|5131|5121|5103|5098|43786
1614016660000|2021-02-22 17:57:40|5125|5107|5119|5105|5125|5107|5118|5101|1490
1614016670000|2021-02-22 17:57:50|5118|5101|5127|5115|5130|5116|5117|5101|3185
1614016680000|2021-02-22 17:58:00||5116||5113||5116||5113|425
1614016690000|2021-02-22 17:58:10|5126|5114|5127|5115|5128|5115|5126|5114|0
1614016700000|2021-02-22 17:58:20|5128|5114|5124|5115|5128|5115|5124|5114|400
1614016710000|2021-02-22 17:58:30|5128|5116|5191|5178|5195|5182|5126|5115|90065
1614016720000|2021-02-22 17:58:40|5194|5179|5227|5216|5236|5234|5181|5172|129934
1614016730000|2021-02-22 17:58:50|5217|5204|5245|5227|5309|5293|5202|5189|116679
1614016740000|2021-02-22 17:59:00|5244|5234|5260|5246|5293|5277|5239|5227|58317
1614016750000|2021-02-22 17:59:10|5250|5247|5249|5232|5261|5248|5235|5228|59613
1614016760000|2021-02-22 17:59:20|5248|5231|5270|5263|5278|5268|5246|5231|50367
1614016770000|2021-02-22 17:59:30|5276|5267|5270|5264|5280|5276|5270|5263|44279
1614016780000|2021-02-22 17:59:40|5268|5263|5259|5251|5270|5263|5253|5247|33387
1614016790000|2021-02-22 17:59:50|5258|5244|5267|5258|5268|5261|5257|5244|27925
1614016800000|2021-02-22 18:00:00|5261|5259|5259|5255|5269|5264|5259|5255|25595
1614016810000|2021-02-22 18:00:10|5258|5250|5255|5239|5267|5256|5249|5239|19226
1614016820000|2021-02-22 18:00:20|5252|5246|5255|5254|5265|5255|5251|5246|19232
1614016830000|2021-02-22 18:00:30|5260|5253|5269|5265|5270|5267|5254|5253|20555
1614016840000|2021-02-22 18:00:40|5268|5263|5286|5275|5289|5275|5267|5263|33386
1614016850000|2021-02-22 18:00:50|5285|5276|5282|5275|5285|5284|5275|5269|10249
1614016860000|2021-02-22 18:01:00|5281|5280|5272|5264|5281|5280|5270|5264|17180
1614016870000|2021-02-22 18:01:10|5271|5261|5261|5255|5271|5269|5261|5255|14198
1614016880000|2021-02-22 18:01:20|5260|5256|5255|5246|5260|5256|5254|5246|9680
1614016890000|2021-02-22 18:01:30|5256|5240|5256|5244|5260|5253|5251|5240|9066
1614016900000|2021-02-22 18:01:40|5259|5245|5268|5253|5268|5258|5258|5244|4350
1614016910000|2021-02-22 18:01:50|5265|5254|5260|5250|5268|5261|5260|5250|10870
1614016920000|2021-02-22 18:02:00|5259|5251|5260|5251|5265|5260|5253|5250|5047
1614016930000|2021-02-22 18:02:10|5255|5250|5251|5242|5257|5252|5250|5240|6978
1614016940000|2021-02-22 18:02:20|5260|5241|5252|5244|5260|5250|5249|5241|5995
1614016950000|2021-02-22 18:02:30|5251|5250|5250|5240|5259|5250|5250|5240|5110
1614016960000|2021-02-22 18:02:40|5249|5242|5245|5240|5255|5242|5243|5240|2820
1614016970000|2021-02-22 18:02:50|5243|5239|5251|5240|5255|5241|5241|5230|9617
1614016980000|2021-02-22 18:03:00|5250|5241|5248|5240|5254|5243|5246|5240|5250
1614016990000|2021-02-22 18:03:10|5244|5236|5234|5227|5244|5236|5234|5227|5650
1614017000000|2021-02-22 18:03:20|5240|5228|5237|5231|5240|5231|5234|5227|1140
1614017010000|2021-02-22 18:03:30|5239|5233|5234|5217|5248|5237|5230|5216|4005
1614017020000|2021-02-22 18:03:40|5227|5216|5234|5221|5234|5221|5221|5210|19640
1614017030000|2021-02-22 18:03:50|5231|5222|5230|5221|5233|5227|5230|5221|4340
1614017040000|2021-02-22 18:04:00|5229|5225|5232|5221|5232|5225|5229|5221|2417
1614017050000|2021-02-22 18:04:10|5233|5222|5226|5222|5244|5235|5226|5221|9892
1614017060000|2021-02-22 18:04:20|5228|5223|5227|5222|5234|5226|5226|5222|3500
1614017070000|2021-02-22 18:04:30|5226|5221|5225|5220|5231|5221|5208|5198|19486
1614017080000|2021-02-22 18:04:40|5235|5221|5223|5211|5235|5221|5217|5203|1700
1614017090000|2021-02-22 18:04:50|5220|5215|5248|5219|5248|5223|5220|5215|2650
1614017100000|2021-02-22 18:05:00|5241|5218|5235|5222|5241|5222|5234|5211|500
1614017110000|2021-02-22 18:05:10|5234|5223|5224|5212|5235|5223|5224|5212|1500
1614017120000|2021-02-22 18:05:20|5223|5220|5235|5211|5237|5220|5220|5210|4300
1614017130000|2021-02-22 18:05:30|5236|5212|5225|5212|5236|5213|5225|5211|975
1614017140000|2021-02-22 18:05:40|5226|5210|5215|5193|5226|5210|5195|5184|24271
1614017150000|2021-02-22 18:05:50|5216|5211|5220|5210|5234|5215|5215|5193|1449
1614017160000|2021-02-22 18:06:00||5211||5210||5211||5210|1450
1614017170000|2021-02-22 18:06:10|5225|5211|5219|5206|5226|5215|5214|5204|7550
1614017180000|2021-02-22 18:06:20|5226|5212|5220|5210|5226|5212|5219|5206|3100
1614017190000|2021-02-22 18:06:30|5213||5219||5229||5213||5591
1614017200000|2021-02-22 18:06:40|5225|5211|5220|5210|5234|5215|5220|5210|1100
1614017210000|2021-02-22 18:06:50|5219|5213|5220|5205|5234|5213|5210|5205|6375
1614017220000|2021-02-22 18:07:00|5226|5206|5220|5209|5226|5209|5220|5205|720
1614017230000|2021-02-22 18:07:10|5230|5210|5217|5206|5234|5214|5217|5206|4250
1614017240000|2021-02-22 18:07:20|5216|5207|5224|5207|5224|5208|5215|5207|4000
1614017250000|2021-02-22 18:07:30|5223|5208|5224|5211|5231|5211|5212|5207|3600
1614017260000|2021-02-22 18:07:40|5234|5212|5228|5217|5236|5224|5228|5211|1895
1614017270000|2021-02-22 18:07:50|5234|5214|5234|5225|5234|5225|5230|5211|2633
1614017280000|2021-02-22 18:08:00|5230|5224|5230|5215|5230|5224|5226|5212|2030
1614017290000|2021-02-22 18:08:10|5229|5216|5227|5205|5230|5216|5211|5205|3577
1614017300000|2021-02-22 18:08:20|5214|5206|5216|5205|5227|5206|5214|5205|1200
1614017310000|2021-02-22 18:08:30|5225|5206|5215|5205|5225|5212|5210|5205|3000
1614017320000|2021-02-22 18:08:40|5214|5206|5228|5211|5231|5212|5214|5205|1100
1614017330000|2021-02-22 18:08:50|5227|5207|5227|5214|5228|5214|5224|5207|100
1614017340000|2021-02-22 18:09:00|5224|5213|5219|5192|5224|5214|5206|5192|7072
1614017350000|2021-02-22 18:09:10|5218|5193|5224|5204|5224|5205|5204|5192|1700
1614017360000|2021-02-22 18:09:20|5223|5205|5220|5200|5224|5210|5204|5200|2635
1614017370000|2021-02-22 18:09:30|5219|5201|5205|5195|5220|5201|5204|5190|1118
1614017380000|2021-02-22 18:09:40|5220|5196|5210|5195|5220|5199|5210|5195|1575
1614017390000|2021-02-22 18:09:50|5209|5202|5224|5195|5224|5205|5209|5195|400
1614017400000|2021-02-22 18:10:00|5222|5196|5220|5206|5222|5207|5212|5195|550
1614017410000|2021-02-22 18:10:10|5219|5207|5220|5205|5220|5207|5210|5205|2000
1614017420000|2021-02-22 18:10:20|5219|5206|5215|5206|5219|5210|5215|5206|800
1614017430000|2021-02-22 18:10:30|5220|5207|5213|5206|5220|5210|5213|5206|900
1614017440000|2021-02-22 18:10:40|||||||||100
1614017450000|2021-02-22 18:10:50|5212|5203|5220|5207|5220|5209|5212|5200|1000
1614017460000|2021-02-22 18:11:00|5219|5206|5228|5204|5228|5214|5210|5201|3960
1614017470000|2021-02-22 18:11:10|5224|5205|5224|5206|5228|5212|5223|5204|1188
1614017480000|2021-02-22 18:11:20|5223|5207|5228|5204|5228|5208|5222|5204|1050
1614017490000|2021-02-22 18:11:30|5227|5205|5227|5216|5228|5225|5224|5205|1944
1614017500000|2021-02-22 18:11:40|5228|5217|5225|5213|5228|5217|5221|5209|1800
1614017510000|2021-02-22 18:11:50|5224|5214|5224|5213|5225|5214|5224|5213|1765
1614017520000|2021-02-22 18:12:00|5225|5214|5223|5216|5225|5220|5223|5213|3200
1614017530000|2021-02-22 18:12:10|5222|5213|5215|5207|5222|5213|5215|5207|1400
1614017550000|2021-02-22 18:12:30|5214|5210|5215|5207|5215|5210|5214|5207|700
1614017560000|2021-02-22 18:12:40|5213|5205|5228|5204|5228|5205|5209|5203|5355
1614017570000|2021-02-22 18:12:50|5211|5205|5225|5206|5228|5207|5211|5204|600
1614017580000|2021-02-22 18:13:00|5224|5210|5221|5210|5225|5211|5217|5210|1200
1614017590000|2021-02-22 18:13:10|5225|5204|5216|5200|5225|5205|5209|5200|3426
1614017600000|2021-02-22 18:13:20|5215|5201|5208|5200|5215|5201|5208|5200|0
1614017610000|2021-02-22 18:13:30|5207|5201|5216|5200|5217|5205|5206|5200|850
1614017620000|2021-02-22 18:13:40|5215|5201|5214|5200|5216|5201|5214|5200|100
1614017630000|2021-02-22 18:13:50|5213|5201|5214|5203|5214|5205|5209|5200|1979
1614017640000|2021-02-22 18:14:00|5217|5204|5216|5203|5217|5204|5216|5203|0
1614017650000|2021-02-22 18:14:10|5217|5204|5225|5214|5228|5215|5217|5204|1516
1614017660000|2021-02-22 18:14:20|5224|5215|5214|5201|5228|5215|5214|5200|800
1614017670000|2021-02-22 18:14:30|5211|5202|5224|5210|5224|5210|5211|5201|950
1614017680000|2021-02-22 18:14:40|5225|5212|5224|5212|5225|5213|5224|5212|200
1614017690000|2021-02-22 18:14:50|5222|5213|5223|5215|5224|5217|5221|5212|1025
1614017700000|2021-02-22 18:15:00|5219|5212|5223|5206|5223|5212|5218|5206|960
1614017710000|2021-02-22 18:15:10|5222|5207|5223|5209|5223|5209|5222|5206|400
1614017720000|2021-02-22 18:15:20|5222|5211|5223|5209|5223|5211|5216|5209|0
1614017730000|2021-02-22 18:15:30|5222|5210|5224|5214|5224|5214|5219|5209|2041
1614017740000|2021-02-22 18:15:40|5225|5215|5239|5222|5246|5237|5225|5206|5190
1614017750000|2021-02-22 18:15:50|5238|5225|5243|5224|5243|5225|5225|5212|939
1614017760000|2021-02-22 18:16:00|5242|5225|5250|5241|5255|5241|5241|5225|6861
1614017770000|2021-02-22 18:16:10|5255||5252||5255||5251||1739
1614017780000|2021-02-22 18:16:20|5251|5240|5251|5228|5254|5240|5242|5217|4499
1614017790000|2021-02-22 18:16:30|5245|5219|5244|5225|5245|5225|5234|5217|500
1614017800000|2021-02-22 18:16:40|5232|5228|5244|5227|5251|5228|5232|5225|580
1614017810000|2021-02-22 18:16:50|5248|5226|5243|5236|5249|5239|5239|5226|1464
1614017820000|2021-02-22 18:17:00|5241|5235|5250|5235|5255|5235|5241|5232|1620
1614017830000|2021-02-22 18:17:10|5254|5234|5241|5228|5255|5234|5235|5228|1215
1614017840000|2021-02-22 18:17:20|5234|5220|5233|5220|5248|5230|5233|5220|1098
1614017850000|2021-02-22 18:17:30|5232|5221|5233|5220|5233|5221|5225|5220|500
1614017860000|2021-02-22 18:17:40|5230|5221|5230|5220|5230|5221|5230|5220|600
1614017870000|2021-02-22 18:17:50|5238|5221|5243|5227|5243|5227|5230|5220|1050
1614017880000|2021-02-22 18:18:00|5239|5226|5232|5220|5239|5227|5229|5218|1200
1614017890000|2021-02-22 18:18:10|5231|5221|5229|5218|5231|5221|5229|5218|2930
1614017900000|2021-02-22 18:18:20|5228|5219|5229|5218|5229|5219|5228|5218|2050
1614017910000|2021-02-22 18:18:30|5227|5219|5238|5227|5243|5227|5227|5218|2597
1614017920000|2021-02-22 18:18:40|5243|5228|5243|5230|5243|5232|5243|5227|500
1614017930000|2021-02-22 18:18:50|5244|5231|5250|5244|5250|5244|5244|5230|3810
1614017940000|2021-02-22 18:19:00|5253|5247|5253|5244|5255|5247|5253|5244|1900
1614017950000|2021-02-22 18:19:10|5255|5241|5242|5229|5255|5244|5241|5229|878
1614017960000|2021-02-22 18:19:20|5241||5239||5241||5239||450
1614017970000|2021-02-22 18:19:30|5251|5239|5250|5235|5253|5241|5245|5235|700
1614017980000|2021-02-22 18:19:40|5247|5239|5250|5239|5252|5240|5247|5239|300
1614017990000|2021-02-22 18:19:50|5252|5240|5260|5247|5260|5259|5251|5239|9800
1614018000000|2021-02-22 18:20:00|5257|5248|5260|5248|5260|5248|5250|5247|2813
1614018010000|2021-02-22 18:20:10|5259|5247|5259|5248|5260|5249|5256|5247|1700
1614018020000|2021-02-22 18:20:20|5258|5249|5258|5248|5259|5249|5253|5248|600
1614018030000|2021-02-22 18:20:30|5253|5244|5253|5234|5258|5246|5250|5233|1283
1614018040000|2021-02-22 18:20:40|5252|5251|5258|5247|5258|5251|5251|5233|0
1614018050000|2021-02-22 18:20:50|5257|5248|5255|5247|5258|5250|5254|5247|700
1614018060000|2021-02-22 18:21:00|5257|5248|5266|5253|5266|5254|5253|5248|4400
1614018070000|2021-02-22 18:21:10|5265|5254|5265|5254|5265|5255|5265|5254|2200
1614018080000|2021-02-22 18:21:20|5262|5255|5260|5250|5262|5259|5257|5239|2527
1614018090000|2021-02-22 18:21:30|5265|5240|5264|5250|5265|5250|5260|5240|400
1614018100000|2021-02-22 18:21:40|5263|5251|5264|5251|5266|5258|5263|5245|2494
1614018110000|2021-02-22 18:21:50|5263|5252|5264|5253|5264|5253|5263|5252|400
1614018120000|2021-02-22 18:22:00|5263|5245|5260|5245|5265|5251|5254|5245|1550
1614018130000|2021-02-22 18:22:10|5263|5246|5267|5255|5268|5261|5263|5246|3141
1614018140000|2021-02-22 18:22:20|5261|5256|5260|5250|5268|5256|5258|5250|1000
1614018150000|2021-02-22 18:22:30|5255|5245|5260|5244|5260|5246|5255|5244|100
1614018160000|2021-02-22 18:22:40|5259|5245|5260|5250|5260|5250|5259|5244|100
1614018170000|2021-02-22 18:22:50|5259|5251|5260|5251|5265|5255|5257|5250|1500
1614018180000|2021-02-22 18:23:00|5265|5250|5265|5251|5265|5252|5264|5250|200
1614018190000|2021-02-22 18:23:10|5262|5255|5265|5255|5265|5257|5262|5255|1742
1614018200000|2021-02-22 18:23:20|5264|5260|5254|5250|5265|5260|5254|5250|3169
1614018210000|2021-02-22 18:23:30|5265|5251|5265|5250|5265|5251|5264|5250|2800
1614018220000|2021-02-22 18:23:40|5264|5251|5263|5244|5265|5251|5251|5244|400
1614018230000|2021-02-22 18:23:50|5249|5245|5249|5240|5249|5245|5249|5240|1900
1614018240000|2021-02-22 18:24:00|5261|5241|5280|5245|5280|5266|5255|5240|14059
1614018250000|2021-02-22 18:24:10|5276|5258|5280|5258|5280|5265|5276|5258|400
1614018260000|2021-02-22 18:24:20|5279|5259|5277|5258|5279|5259|5266|5258|1800
1614018270000|2021-02-22 18:24:30|5276|5245|5276|5269|5277|5269|5270|5245|4200
1614018280000|2021-02-22 18:24:40|5277|5268|5277|5268|5277|5268|5277|5268|2450
1614018290000|2021-02-22 18:24:50|5274|5267|5280|5268|5280|5271|5270|5266|2580
1614018300000|2021-02-22 18:25:00|5279|5266|5280|5271|5280|5271|5276|5266|3194
1614018310000|2021-02-22 18:25:10|5282|5275|5273|5262|5282|5276|5273|5262|2624
1614018320000|2021-02-22 18:25:20|5272|5254|5273|5258|5273|5259|5271|5254|10569
1614018330000|2021-02-22 18:25:30|5275|5259|5275|5270|5275|5270|5275|5258|600
1614018340000|2021-02-22 18:25:40|5278|5271|5289|5276|5289|5283|5278|5267|5589
1614018350000|2021-02-22 18:25:50|5290|5282|5303|5290|5305|5291|5290|5282|10705
1614018360000|2021-02-22 18:26:00|5301|5289|5296|5284|5303|5290|5296|5281|200
1614018370000|2021-02-22 18:26:10|5295|5283|5293|5282|5296|5285|5289|5281|9295
1614018380000|2021-02-22 18:26:20|5292|5281|5293|5281|5293|5281|5288|5281|500
1614018390000|2021-02-22 18:26:30|5292|5282|5297|5293|5297|5293|5288|5281|1550
1614018400000|2021-02-22 18:26:40|5296|5292|5295|5282|5296|5293|5295|5281|1880
1614018410000|2021-02-22 18:26:50|5294|5292|5295|5287|5296|5295|5294|5282|3291
1614018420000|2021-02-22 18:27:00|||||||||713
1614018430000|2021-02-22 18:27:10|5294|5283|5290|5281|5294|5287|5290|5281|1300
1614018440000|2021-02-22 18:27:20|5289|5282|5286|5280|5289|5282|5283|5280|3150
1614018450000|2021-02-22 18:27:30|5290|5281|5297|5284|5297|5284|5290|5280|3389
1614018460000|2021-02-22 18:27:40|5298|5285|5293|5280|5298|5290|5293|5280|2376
1614018470000|2021-02-22 18:27:50|5292|5281|5300|5288|5300|5288|5292|5280|1500
1614018480000|2021-02-22 18:28:00|5301|5289|5305|5293|5308|5300|5300|5288|7731
1614018490000|2021-02-22 18:28:10|5304|5294|5307|5293|5308|5300|5302|5293|3554
1614018500000|2021-02-22 18:28:20|5308|5294|5307|5295|5308|5307|5307|5293|750
1614018510000|2021-02-22 18:28:30|5306|5296|5304|5298|5307|5298|5304|5295|829
1614018520000|2021-02-22 18:28:40|5307|5301|5324|5313|5324|5314|5304|5298|13562
1614018530000|2021-02-22 18:28:50|5327|5314|5325|5315|5327|5316|5325|5313|1517
1614018540000|2021-02-22 18:29:00|5323|5316|5335|5322|5335|5322|5323|5315|2220
1614018550000|2021-02-22 18:29:10|5334|5323|5337|5318|5337|5329|5333|5317|4696
1614018560000|2021-02-22 18:29:20|5336|5317|5332|5318|5337|5318|5332|5317|370
1614018570000|2021-02-22 18:29:30|5337|5322|5333|5319|5338|5329|5324|5317|9063
1614018580000|2021-02-22 18:29:40|5330|5317|5330|5317|5330|5317|5329|5317|850
1614018590000|2021-02-22 18:29:50|5329|5326|5324|5319|5330|5327|5324|5315|2464
1614018600000|2021-02-22 18:30:00|5322|5321|5323|5308|5324|5321|5322|5306|4775
1614018610000|2021-02-22 18:30:10|5316|5309|5330|5323|5330|5323|5316|5309|2144
1614018620000|2021-02-22 18:30:20|5333|5324|5331|5325|5333|5329|5330|5323|1810
1614018630000|2021-02-22 18:30:30|5330|5314|5325|5308|5330|5316|5325|5306|1760
1614018640000|2021-02-22 18:30:40|5324|5309|5330|5310|5330|5312|5324|5309|2000
1614018650000|2021-02-22 18:30:50|5329|5312|5330|5313|5330|5323|5329|5312|1650
1614018660000|2021-02-22 18:31:00|5329|5314|5326|5314|5330|5314|5325|5313|1116
1614018670000|2021-02-22 18:31:10|5325|5313|5326|5306|5326|5314|5317|5306|2800
1614018680000|2021-02-22 18:31:20|5325|5307|5326|5310|5326|5311|5325|5306|1230
1614018690000|2021-02-22 18:31:30|5324|5311|5324|5310|5324|5311|5324|5310|900
1614018700000|2021-02-22 18:31:40|5317|5311|5317|5306|5317|5311|5317|5306|750
1614018710000|2021-02-22 18:31:50|5316|5307|5316|5306|5316|5307|5316|5306|500
1614018720000|2021-02-22 18:32:00|5309|5300|5316|5300|5316|5303|5309|5300|1550
1614018730000|2021-02-22 18:32:10|5315|5301|5320|5310|5321|5312|5315|5300|2150
1614018740000|2021-02-22 18:32:20|5316|5313|5320|5304|5324|5313|5316|5300|1105
1614018750000|2021-02-22 18:32:30|5319|5306|5326|5306|5326|5307|5315|5301|1708
1614018760000|2021-02-22 18:32:40|5325|5309|5315|5309|5325|5310|5315|5309|200
1614018770000|2021-02-22 18:32:50|5325|5310|5330|5316|5330|5321|5324|5309|3410
1614018780000|2021-02-22 18:33:00|5329|5317|5330|5324|5334|5324|5329|5316|5267
1614018790000|2021-02-22 18:33:10|5329|5320|5330|5325|5330|5325|5329|5315|3760
1614018810000|2021-02-22 18:33:30|5329|5320|5330|5324|5334|5324|5325|5318|2077
1614018820000|2021-02-22 18:33:40|5334|5327|5334|5324|5334|5330|5334|5324|1100
1614018830000|2021-02-22 18:33:50|5329|5325|5334|5324|5334|5331|5329|5324|300
1614018840000|2021-02-22 18:34:00|5333|5325|5332|5324|5333|5325|5332|5324|1100
1614018850000|2021-02-22 18:34:10|5330|5325|5332|5320|5332|5325|5328|5318|1000
1614018860000|2021-02-22 18:34:20|5331|5318|5330|5318|5332|5327|5330|5318|113
1614018870000|2021-02-22 18:34:30|5327|5320|5332|5318|5332|5321|5326|5318|800
1614018880000|2021-02-22 18:34:40|5331|5316|5332|5323|5332|5323|5321|5316|2449
1614018890000|2021-02-22 18:34:50|5331|5311|5332|5320|5332|5320|5324|5311|1300
1614018900000|2021-02-22 18:35:00|5330|5319|5332|5320|5332|5321|5330|5319|1350
1614018910000|2021-02-22 18:35:10|5331|5321|5332|5322|5332|5323|5331|5320|500
1614018920000|2021-02-22 18:35:20|5334|5323|5338|5326|5338|5326|5334|5323|1951
1614018930000|2021-02-22 18:35:30|5337|5327|5338|5332|5338|5332|5332|5327|2796
1614018940000|2021-02-22 18:35:40|5339|5333|5348|5340|5360|5349|5339|5333|15424
1614018950000|2021-02-22 18:35:50|5355|5341|5355|5345|5355|5345|5348|5341|1741
1614018960000|2021-02-22 18:36:00|5354|5344|5345|5330|5354|5345|5345|5330|3514
1614018970000|2021-02-22 18:36:10|5344|5331|5345|5330|5345|5334|5339|5330|1500
1614018980000|2021-02-22 18:36:20|5338|5331|5335|5324|5338|5331|5335|5322|2500
1614018990000|2021-02-22 18:36:30|5332|5325|5338|5328|5338|5330|5331|5322|6500
1614019000000|2021-02-22 18:36:40|5337|5327|5342|5326|5342|5328|5336|5326|2565
1614019010000|2021-02-22 18:36:50|5341|5327|5333|5325|5343|5332|5331|5324|2160
1614019020000|2021-02-22 18:37:00|5342|5326|5343|5330|5343|5332|5337|5326|5975
1614019030000|2021-02-22 18:37:10|5339|5331|5341|5324|5343|5331|5337|5324|2300
1614019040000|2021-02-22 18:37:20|5340|5325|5339|5325|5343|5326|5338|5324|760
1614019050000|2021-02-22 18:37:30|5338|5330|5339|5324|5339|5330|5337|5324|1900
1614019060000|2021-02-22 18:37:40|5338|5325|5339|5325|5339|5326|5332|5324|435
1614019070000|2021-02-22 18:37:50|5338|5326|5340|5325|5340|5326|5338|5325|1147
1614019080000|2021-02-22 18:38:00|5339|5326|5337|5330|5340|5330|5332|5326|500
1614019090000|2021-02-22 18:38:10|5335|5327|5338|5327|5338|5328|5335|5327|883
1614019100000|2021-02-22 18:38:20|5337|5328|5325|5320|5337|5328|5325|5320|3280
1614019110000|2021-02-22 18:38:30|5323|5319|5322|5314|5325|5319|5322|5310|1798
1614019120000|2021-02-22 18:38:40|5321|5309|5320|5310|5321|5315|5315|5308|6037
1614019130000|2021-02-22 18:38:50|5319|5311|5320|5311|5320|5314|5316|5310|1753
1614019140000|2021-02-22 18:39:00|5319|5310|5318|5309|5320|5310|5311|5306|1500
1614019150000|2021-02-22 18:39:10|5317|5310|5314|5307|5318|5310|5314|5306|200
1614019160000|2021-02-22 18:39:20|5320|5309|5316|5307|5320|5309|5312|5306|1700
1614019170000|2021-02-22 18:39:30|5312|5308|5320|5309|5320|5310|5312|5307|1300
1614019180000|2021-02-22 18:39:40|5313|5307|5320|5302|5320|5310|5313|5300|900
1614019190000|2021-02-22 18:39:50||5312||5312||5312||5312|940
1614019200000|2021-02-22 18:40:00|5324|5313|5325|5314|5325|5315|5324|5313|1800
1614019210000|2021-02-22 18:40:10|5321|5315|5324|5316|5325|5320|5321|5314|1013
1614019220000|2021-02-22 18:40:20|5323|5317|5324|5316|5324|5317|5323|5316|187
1614019230000|2021-02-22 18:40:30|5325|5317|5317|5310|5325|5317|5316|5306|15647
1614019240000|2021-02-22 18:40:40||5307||5310||5310||5307|100
1614019250000|2021-02-22 18:40:50||5302||5310||5311||5302|600
1614019260000|2021-02-22 18:41:00|5325|5313|5325|5317|5325|5317|5325|5313|600
1614019270000|2021-02-22 18:41:10|5324|5318|5325|5311|5325|5318|5322|5304|3250
1614019280000|2021-02-22 18:41:20|5324||5325||5325||5324||4143
1614019290000|2021-02-22 18:41:30|5324|5312|5325|5312|5325|5313|5324|5312|500
1614019300000|2021-02-22 18:41:40|5324|5313|5323|5310|5325|5317|5317|5308|2500
1614019310000|2021-02-22 18:41:50|5322|5308|5297|5289|5322|5310|5296|5289|8190
1614019320000|2021-02-22 18:42:00|5295|5288|5322|5293|5322|5294|5292|5286|2896
1614019330000|2021-02-22 18:42:10|5321|5294|5320|5297|5321|5298|5319|5293|300
1614019340000|2021-02-22 18:42:20|5319|5298|5317|5298|5320|5299|5316|5297|800
1614019350000|2021-02-22 18:42:30|5316|5299|5317|5298|5317|5299|5316|5298|490
1614019360000|2021-02-22 18:42:40|5313|5300|5310|5300|5313|5301|5310|5298|820
1614019370000|2021-02-22 18:42:50|5308|5301|5315|5293|5315|5301|5307|5288|700
1614019380000|2021-02-22 18:43:00|5305|5288|5305|5288|5305|5294|5305|5288|200
1614019390000|2021-02-22 18:43:10|5299|5289|5304|5288|5304|5289|5299|5283|1337
1614019400000|2021-02-22 18:43:20|5303|5283|5305|5290|5305|5290|5286|5275|6381
1614019410000|2021-02-22 18:43:30|5304|5291|5304|5289|5304|5291|5304|5288|283
1614019420000|2021-02-22 18:43:40|5300|5290|5300|5289|5300|5290|5300|5289|500
1614019430000|2021-02-22 18:43:50|5299|5290|5300|5289|5300|5295|5298|5289|7450
1614019440000|2021-02-22 18:44:00|5305|5290|5310|5300|5312|5300|5305|5290|800
1614019450000|2021-02-22 18:44:10|5312|5301|5304|5293|5312|5301|5303|5291|4200
1614019460000|2021-02-22 18:44:20||5294||5293||5294||5293|278
1614019470000|2021-02-22 18:44:30|5303||5301||5304||5301||600
1614019480000|2021-02-22 18:44:40||5294||5294||5294||5294|1500
1614019490000|2021-02-22 18:44:50||5300||5294||5300||5294|600
1614019500000|2021-02-22 18:45:00|5310|5297|5310|5298|5310|5299|5310|5297|400
1614019510000|2021-02-22 18:45:10|5305|5300|5310|5297|5310|5301|5305|5295|4400
1614019520000|2021-02-22 18:45:20|5309|5298|5310|5299|5310|5299|5305|5297|0
1614019530000|2021-02-22 18:45:30||5298||5300||5301||5298|100
1614019540000|2021-02-22 18:45:40|5309|5301|5310|5300|5310|5301|5309|5300|2390
1614019550000|2021-02-22 18:45:50||5301||5300||5301||5300|600
1614019560000|2021-02-22 18:46:00||5301||5300||5301||5300|100
1614019570000|2021-02-22 18:46:10|5305|5301|5305|5295|5305|5301|5305|5293|300
1614019580000|2021-02-22 18:46:20|5300|5296|5305|5295|5305|5297|5300|5295|634
1614019590000|2021-02-22 18:46:30|5303|5293|5303|5296|5303|5296|5299|5293|1827
1614019600000|2021-02-22 18:46:40|5308|5297|5310|5302|5310|5302|5305|5297|700
1614019610000|2021-02-22 18:46:50|5309|5303|5310|5303|5310|5303|5309|5303|1600
1614019620000|2021-02-22 18:47:00|||||||||400
1614019630000|2021-02-22 18:47:10|5307|5306|5310|5303|5310|5308|5307|5303|3290
1614019640000|2021-02-22 18:47:20|||||||||200
1614019650000|2021-02-22 18:47:30|5308|5300|5308|5300|5308|5300|5308|5300|200
1614019670000|2021-02-22 18:47:50|5307|5298|5304|5298|5307|5298|5304|5298|1620
1614019680000|2021-02-22 18:48:00|5303|5294|5301|5294|5303|5294|5301|5294|600
1614019690000|2021-02-22 18:48:10|5300|5291|5298|5291|5300|5291|5298|5291|200
1614019700000|2021-02-22 18:48:20|5297|5290|5293|5279|5297|5290|5286|5275|1200
1614019710000|2021-02-22 18:48:30||5280||5279||5280||5275|100
1614019720000|2021-02-22 18:48:40|5297|5280|5297|5286|5297|5287|5296|5279|2180
1614019730000|2021-02-22 18:48:50||5287||5286||5287||5286|600
1614019740000|2021-02-22 18:49:00||5290||5290||5290||5290|100
1614019750000|2021-02-22 18:49:10|||||||||1000
1614019760000|2021-02-22 18:49:20|||||||||600
1614019770000|2021-02-22 18:49:30|5305|5296|5300|5292|5305|5297|5300|5285|1850
1614019780000|2021-02-22 18:49:40||5295||5295||5295||5295|230
1614019800000|2021-02-22 18:50:00|5299|5289|5295|5289|5299|5289|5295|5282|306
1614019810000|2021-02-22 18:50:10|5294|5281|5290|5278|5294|5282|5290|5278|200
1614019820000|2021-02-22 18:50:20|5289|5279|5285|5275|5289|5279|5285|5275|783
1614019830000|2021-02-22 18:50:30|5284|5273|5280|5270|5284|5273|5280|5270|600
1614019840000|2021-02-22 18:50:40|5296|5275|5290|5269|5296|5276|5290|5269|300
1614019850000|2021-02-22 18:50:50|5289|5274|5282|5270|5289|5275|5282|5268|1050
1614019860000|2021-02-22 18:51:00|5281|5265|5272|5265|5281|5266|5272|5265|2057
1614019870000|2021-02-22 18:51:10|||||||||1400
1614019880000|2021-02-22 18:51:20|||||||||100
1614019890000|2021-02-22 18:51:30|||||||||400
1614019900000|2021-02-22 18:51:40|5270|5255|5268|5256|5270|5265|5268|5254|1397
1614019910000|2021-02-22 18:51:50|5267|5257|5266|5256|5267|5257|5266|5254|400
1614019920000|2021-02-22 18:52:00|||||||||1000
1614019930000|2021-02-22 18:52:10|5263|5257|5269|5259|5270|5260|5260|5251|2800
1614019940000|2021-02-22 18:52:20|5270|5260|5280|5270|5280|5270|5270|5260|1405
1614019950000|2021-02-22 18:52:30|5276|5272|5276|5265|5276|5272|5276|5265|1600
1614019960000|2021-02-22 18:52:40|5275|5264|5274|5256|5276|5264|5274|5256|0
1614019970000|2021-02-22 18:52:50||5257||5266||5266||5256|0
1614019980000|2021-02-22 18:53:00||5265||5265||5266||5265|500
1614019990000|2021-02-22 18:53:10|5271|5267|5280|5262|5281|5271|5271|5259|1624
1614020000000|2021-02-22 18:53:20|5279|5263|5281|5262|5281|5263|5279|5262|1233
1614020010000|2021-02-22 18:53:30|5280|5265|5280|5265|5281|5266|5279|5265|3300
1614020020000|2021-02-22 18:53:40|5279|5266|5280|5266|5280|5267|5278|5265|500
1614020030000|2021-02-22 18:53:50|5279|5267|5279|5266|5280|5267|5278|5266|700
1614020040000|2021-02-22 18:54:00|5278|5267|5268|5257|5279|5267|5268|5256|1000
1614020050000|2021-02-22 18:54:10|5269|5258|5265|5258|5270|5258|5265|5258|2521
1614020060000|2021-02-22 18:54:20|||||||||2100
1614020070000|2021-02-22 18:54:30||5256||5256||5257||5256|900
1614020080000|2021-02-22 18:54:40|5263|5257|5262|5254|5263|5257|5262|5254|788
1614020090000|2021-02-22 18:54:50|5261|5253|5262|5255|5262|5255|5261|5250|1760
1614020100000|2021-02-22 18:55:00|5275|5256|5283|5257|5283|5260|5262|5256|2800
1614020110000|2021-02-22 18:55:10|5277|5258|5277|5265|5277|5265|5276|5258|600
1614020120000|2021-02-22 18:55:20|5276|5266|5276|5267|5276|5267|5276|5265|200
1614020130000|2021-02-22 18:55:30|5275|5272|5275|5267|5275|5272|5275|5267|510
1614020140000|2021-02-22 18:55:40|5274|5265|5265|5255|5274|5265|5265|5255|2100
1614020150000|2021-02-22 18:55:50|5260|5256|5267|5251|5267|5256|5250|5244|5599
1614020160000|2021-02-22 18:56:00|5266|5252|5277|5251|5277|5254|5266|5251|200
1614020170000|2021-02-22 18:56:10|5276|5252|5277|5251|5277|5252|5276|5251|100
1614020180000|2021-02-22 18:56:20|5276|5252|5276|5264|5276|5265|5275|5252|345
1614020190000|2021-02-22 18:56:30|5275|5251|5267|5252|5276|5253|5260|5250|1295
1614020200000|2021-02-22 18:56:40|5275|5253|5276|5255|5276|5256|5264|5252|500
1614020210000|2021-02-22 18:56:50|5275|5256|5272|5256|5276|5256|5272|5255|200
1614020220000|2021-02-22 18:57:00|5271|5257|5271|5260|5276|5261|5268|5256|200
1614020230000|2021-02-22 18:57:10|5270|5261|5272|5262|5276|5265|5270|5261|996
1614020240000|2021-02-22 18:57:20|5276|5263|5276|5269|5276|5269|5276|5262|300
1614020250000|2021-02-22 18:57:30|5284|5272|5295|5277|5295|5277|5284|5272|890
1614020260000|2021-02-22 18:57:40|5294|5284|5295|5277|5295|5284|5281|5277|300
1614020270000|2021-02-22 18:57:50|5294|5278|5295|5277|5295|5278|5294|5277|1366
1614020280000|2021-02-22 18:58:00|5294|5278|5286|5277|5295|5278|5286|5277|850
1614020290000|2021-02-22 18:58:10|5295|5278|5290|5279|5295|5286|5287|5277|400
1614020300000|2021-02-22 18:58:20|5289|5280|5290|5279|5290|5280|5289|5279|300
1614020310000|2021-02-22 18:58:30|5289|5280|5290|5279|5290|5280|5289|5279|250
1614020320000|2021-02-22 18:58:40|5289|5280|5290|5280|5290|5280|5289|5280|525
1614020330000|2021-02-22 18:58:50|5286|5281|5289|5274|5290|5286|5286|5273|1600
1614020340000|2021-02-22 18:59:00||5275||5274||5275||5274|100
1614020350000|2021-02-22 18:59:10||5275||5275||5276||5275|300
1614020360000|2021-02-22 18:59:20||5276||5276||5277||5275|503
1614020370000|2021-02-22 18:59:30||5277||5283||5283||5276|478
1614020380000|2021-02-22 18:59:40||5276||5276||5276||5276|400
1614020390000|2021-02-22 18:59:50|5288|5277|5289|5276|5289|5277|5288|5276|300
1614020400000|2021-02-22 19:00:00||5277||5276||5277||5276|0
1614020410000|2021-02-22 19:00:10|5288|5277|5289|5277|5289|5280|5284|5277|750
1614020420000|2021-02-22 19:00:20|5288|5278|5288|5277|5288|5278|5288|5277|0
1614020440000|2021-02-22 19:00:40||5278||5277||5278||5277|0
1614020460000|2021-02-22 19:01:00||5278||5278||5278||5277|800
1614020470000|2021-02-22 19:01:10||5279||5278||5279||5278|0
1614020480000|2021-02-22 19:01:20|5290|5279|5290|5279|5290|5279|5289|5278|200
1614020490000|2021-02-22 19:01:30|5289|5280|5290|5284|5290|5284|5289|5280|100
1614020500000|2021-02-22 19:01:40|5289||5295||5295||5289||1051
1614020510000|2021-02-22 19:01:50|5298|5285|5300|5293|5305|5297|5298|5285|829
1614020520000|2021-02-22 19:02:00|5299|5285|5298|5285|5299|5286|5298|5285|400
1614020530000|2021-02-22 19:02:10|5299|5278|5288|5275|5299|5279|5288|5275|800
1614020540000|2021-02-22 19:02:20||5276||5275||5276||5275|200
1614020550000|2021-02-22 19:02:30|5287||5287||5287||5287||100
1614020560000|2021-02-22 19:02:40|5286|5276|5286|5270|5286|5276|5285|5266|700
1614020570000|2021-02-22 19:02:50|5285|5271|5284|5270|5286|5271|5284|5270|100
1614020580000|2021-02-22 19:03:00|5283|5271|5283|5272|5284|5273|5283|5268|200
1614020590000|2021-02-22 19:03:10||5273||5272||5273||5272|100
1614020600000|2021-02-22 19:03:20||5273||5272||5274||5272|100
1614020610000|2021-02-22 19:03:30|5285|5273|5296|5284|5300|5284|5285|5272|4000
1614020620000|2021-02-22 19:03:40||5285||5284||5285||5284|100
1614020630000|2021-02-22 19:03:50||5285||5285||5286||5285|0
1614020640000|2021-02-22 19:04:00||5286||5285||5286||5285|0
1614020650000|2021-02-22 19:04:10||5286||5286||5286||5286|0
1614020660000|2021-02-22 19:04:20||5287||5286||5287||5286|2000
1614020670000|2021-02-22 19:04:30||5287||5287||5287||5287|500
1614020680000|2021-02-22 19:04:40||5288||5287||5288||5287|0
1614020690000|2021-02-22 19:04:50|||||||||100
1614020700000|2021-02-22 19:05:00|5300|5288|5300|5288|5300|5288|5300|5288|200
1614020710000|2021-02-22 19:05:10|5299|5289|5300|5288|5300|5289|5295|5288|4100
1614020720000|2021-02-22 19:05:20|5299|5289|5300|5290|5300|5291|5299|5289|200
1614020730000|2021-02-22 19:05:30|5295|5291|5300|5290|5300|5292|5295|5290|300
1614020740000|2021-02-22 19:05:40||5291||5290||5291||5290|0
1614020750000|2021-02-22 19:05:50||5291||5290||5291||5290|450
1614020760000|2021-02-22 19:06:00|5306|5291|5306|5300|5306|5300|5306|5290|400
1614020770000|2021-02-22 19:06:10|5303|5295|5306|5300|5306|5300|5303|5290|100
1614020780000|2021-02-22 19:06:20|5307|5292|5307|5300|5307|5303|5307|5291|1100
1614020790000|2021-02-22 19:06:30|5306|5301|5310|5301|5310|5301|5306|5301|1039
1614020800000|2021-02-22 19:06:40|5309|5302|5310|5294|5310|5302|5309|5292|100
1614020810000|2021-02-22 19:06:50|5309|5295|5317|5304|5317|5304|5309|5292|2291
1614020820000|2021-02-22 19:07:00|5316|5305|5317|5304|5317|5309|5316|5304|700
1614020830000|2021-02-22 19:07:10|5314|5305|5311|5304|5315|5306|5311|5304|1300
1614020840000|2021-02-22 19:07:20|5308|5301|5305|5290|5313|5302|5305|5290|4100
1614020850000|2021-02-22 19:07:30|5311|5291|5301|5290|5313|5291|5301|5290|0
1614020860000|2021-02-22 19:07:40||5291||5290||5291||5290|0
1614020870000|2021-02-22 19:07:50||5291||5290||5291||5290|0
1614020880000|2021-02-22 19:08:00|5311|5300|5312|5296|5312|5300|5311|5290|2250
1614020890000|2021-02-22 19:08:10|5311|5297|5310|5293|5312|5297|5302|5293|600
1614020900000|2021-02-22 19:08:20|5309|5291|5312|5293|5312|5294|5302|5291|100
1614020910000|2021-02-22 19:08:30|5302|5294|5314|5293|5314|5294|5302|5293|330
1614020920000|2021-02-22 19:08:40|5310|5294|5312|5295|5314|5296|5309|5294|400
1614020930000|2021-02-22 19:08:50|5311|5296|5314|5293|5314|5299|5309|5293|885
1614020940000|2021-02-22 19:09:00||5294||5293||5294||5293|600
1614020950000|2021-02-22 19:09:10|5312|5294|5311|5295|5314|5295|5310|5293|627
1614020960000|2021-02-22 19:09:20|5310|5296|5311|5295|5311|5296|5307|5295|0
1614020970000|2021-02-22 19:09:30|5310|5296|5310|5296|5311|5300|5309|5293|200
1614020980000|2021-02-22 19:09:40|5309|5297|5310|5296|5310|5297|5309|5296|200
1614020990000|2021-02-22 19:09:50|5309|5297|5310|5297|5310|5298|5309|5296|650
1614021000000|2021-02-22 19:10:00|5309|5298|5310|5297|5310|5298|5309|5297|900
1614021010000|2021-02-22 19:10:10|5309|5298|5308|5298|5310|5299|5303|5297|425
1614021020000|2021-02-22 19:10:20|5309|5299|5309|5299|5309|5299|5308|5298|900
1614021030000|2021-02-22 19:10:30|5303|5300|5306|5299|5309|5301|5300|5299|2533
1614021040000|2021-02-22 19:10:40|5309|5300|5310|5301|5310|5305|5305|5300|2102
1614021050000|2021-02-22 19:10:50||5302||5302||5303||5301|775
1614021060000|2021-02-22 19:11:00|5314|5303|5314|5304|5314|5306|5313|5302|900
1614021070000|2021-02-22 19:11:10|5315|5303|5312|5303|5315|5304|5312|5303|732
1614021080000|2021-02-22 19:11:20|5313|5302|5314|5302|5314|5309|5305|5302|3932
1614021090000|2021-02-22 19:11:30|5313|5303|5312|5302|5314|5303|5312|5302|599
1614021100000|2021-02-22 19:11:40|||||||||200
1614021110000|2021-02-22 19:11:50||5303||5307||5307||5303|0
1614021120000|2021-02-22 19:12:00|5315|5310|5318|5310|5318|5312|5315|5310|1044
1614021130000|2021-02-22 19:12:10|5312|5311|5320|5310|5320|5311|5312|5310|6149
1614021140000|2021-02-22 19:12:20|5319|5313|5327|5314|5327|5315|5319|5313|4683
1614021150000|2021-02-22 19:12:30||5315||5321||5321||5314|600
1614021160000|2021-02-22 19:12:40|5326|5316|5325|5316|5327|5316|5325|5314|500
1614021170000|2021-02-22 19:12:50|5327|5317|5333|5318|5333|5330|5327|5316|6024
1614021180000|2021-02-22 19:13:00|5332|5319|5332|5318|5333|5319|5331|5318|0
1614021190000|2021-02-22 19:13:10|5331|5319|5332|5311|5332|5319|5317|5311|1004
1614021200000|2021-02-22 19:13:20|5331|5312|5332|5311|5332|5312|5323|5311|906
1614021210000|2021-02-22 19:13:30|5331|5312|5326|5312|5332|5313|5323|5311|800
1614021220000|2021-02-22 19:13:40|5331|5313|5326|5312|5331|5313|5326|5312|100
1614021230000|2021-02-22 19:13:50|5331|5313|5331|5312|5331|5313|5326|5312|300
1614021240000|2021-02-22 19:14:00|5330|5313|5326|5312|5331|5313|5322|5312|2100
1614021250000|2021-02-22 19:14:10|5323|5313|5322|5312|5323|5313|5322|5312|866
1614021260000|2021-02-22 19:14:20|5323|5313|5323|5312|5326|5313|5322|5312|975
1614021270000|2021-02-22 19:14:30|5322|5313|5322|5312|5323|5313|5322|5312|130
1614021280000|2021-02-22 19:14:40|5323||5322||5323||5322||0
1614021290000|2021-02-22 19:14:50|5323|5313|5322|5312|5323|5313|5322|5312|0
1614021300000|2021-02-22 19:15:00|5323|5315|5320|5315|5323|5315|5320|5315|466
1614021310000|2021-02-22 19:15:10|5326|5316|5331|5317|5331|5318|5325|5316|5200
1614021320000|2021-02-22 19:15:20|5329|5318|5331|5317|5331|5318|5329|5317|300
1614021330000|2021-02-22 19:15:30|5330|5318|5331|5315|5331|5318|5330|5315|868
1614021340000|2021-02-22 19:15:40|5330|5316|5331|5323|5331|5324|5330|5315|120
1614021350000|2021-02-22 19:15:50|5330|5320|5331|5314|5331|5320|5330|5314|900
1614021360000|2021-02-22 19:16:00|5326|5315|5331|5315|5331|5317|5326|5314|300
1614021370000|2021-02-22 19:16:10|5330|5314|5326|5314|5331|5314|5325|5314|450
1614021380000|2021-02-22 19:16:20||5315||5314||5315||5314|243
1614021390000|2021-02-22 19:16:30|5325|5315|5325|5315|5326|5315|5315|5314|2700
1614021400000|2021-02-22 19:16:40|5326|5314|5326|5314|5326|5314|5325|5314|100
1614021410000|2021-02-22 19:16:50|5325|5315|5322|5310|5326|5315|5322|5310|1270
1614021420000|2021-02-22 19:17:00||5311||5310||5311||5310|722
1614021430000|2021-02-22 19:17:10|5330|5311|5331|5313|5331|5313|5329|5310|622
1614021440000|2021-02-22 19:17:20|5330|5314|5331|5317|5331|5317|5329|5313|600
1614021450000|2021-02-22 19:17:30|5330|5318|5331|5317|5331|5318|5330|5317|0
1614021460000|2021-02-22 19:17:40|5337|5318|5339|5324|5340|5328|5330|5318|7748
1614021470000|2021-02-22 19:17:50|5340|5325|5340|5329|5340|5329|5338|5324|6238
1614021480000|2021-02-22 19:18:00|5339|5330|5340|5330|5340|5330|5339|5330|200
1614021490000|2021-02-22 19:18:10|5339|5334|5338|5330|5340|5334|5335|5328|2000
1614021500000|2021-02-22 19:18:20|5335||5335||5335||5335||500
1614021510000|2021-02-22 19:18:30|5339||5340||5340||5339||3250
1614021520000|2021-02-22 19:18:40|5339|5328|5340|5330|5340|5330|5335|5328|1945
1614021530000|2021-02-22 19:18:50|||||||||350
1614021540000|2021-02-22 19:19:00|5345|5331|5340|5331|5349|5331|5340|5331|400
1614021550000|2021-02-22 19:19:10|5346|5332|5346|5331|5346|5332|5345|5331|1113
1614021560000|2021-02-22 19:19:20|5345||5347||5347||5345||0
1614021570000|2021-02-22 19:19:30|5346|5333|5346|5333|5347|5333|5346|5333|150
1614021580000|2021-02-22 19:19:40|5345|5338|5347|5338|5347|5338|5345|5338|200
1614021590000|2021-02-22 19:19:50|||||||||500
1614021600000|2021-02-22 19:20:00|5346||5347||5347||5346||650
1614021610000|2021-02-22 19:20:10|5345|5337|5345|5334|5345|5337|5341|5333|2976
1614021620000|2021-02-22 19:20:20|5348|5335|5346|5338|5350|5338|5345|5334|1896
1614021630000|2021-02-22 19:20:30|5347||5347||5347||5347||0
1614021640000|2021-02-22 19:20:40|5346|5339|5350|5340|5350|5341|5346|5339|0
1614021650000|2021-02-22 19:20:50|||||||||100
1614021660000|2021-02-22 19:21:00||5341||5340||5341||5340|1581
1614021670000|2021-02-22 19:21:10|5349|5346|5350|5342|5352|5348|5344|5335|16858
1614021680000|2021-02-22 19:21:20||5340||5340||5342||5340|600
1614021690000|2021-02-22 19:21:30|5352|5341|5350|5345|5355|5345|5350|5340|0
1614021700000|2021-02-22 19:21:40|5349|5341|5350|5342|5350|5342|5347|5341|1968
1614021710000|2021-02-22 19:21:50|5349|5341|5350|5341|5350|5341|5349|5341|322
1614021720000|2021-02-22 19:22:00|5349||5348||5349||5348||722
1614021730000|2021-02-22 19:22:10|5345|5342|5343|5334|5345|5342|5343|5333|7204
1614021740000|2021-02-22 19:22:20|||||||||300
1614021750000|2021-02-22 19:22:30|5342|5335|5339|5326|5342|5335|5339|5326|500
1614021760000|2021-02-22 19:22:40|5340|5327|5335|5326|5340|5327|5334|5326|622
1614021770000|2021-02-22 19:22:50||5327||5326||5327||5319|300
1614021780000|2021-02-22 19:23:00|5333|5324|5333|5327|5333|5327|5333|5324|400
1614021790000|2021-02-22 19:23:10|5332|5330|5332|5319|5333|5330|5331|5319|1100
1614021800000|2021-02-22 19:23:20|5327|5320|5329|5325|5332|5325|5327|5319|400
1614021810000|2021-02-22 19:23:30|||||||||800
1614021820000|2021-02-22 19:23:40||5319||5319||5319||5319|400
1614021830000|2021-02-22 19:23:50||5320||5319||5320||5319|681
1614021840000|2021-02-22 19:24:00|5333|5320|5331|5320|5333|5325|5320|5319|2285
1614021850000|2021-02-22 19:24:10||5321||5320||5321||5320|100
1614021860000|2021-02-22 19:24:20|5330|5321|5330|5320|5331|5321|5330|5320|700
1614021870000|2021-02-22 19:24:30|5331|5321|5331|5320|5331|5321|5330|5320|200
1614021880000|2021-02-22 19:24:40|5330|5321|5331|5321|5331|5321|5330|5321|0
1614021890000|2021-02-22 19:24:50||5322||5321||5322||5321|0
1614021900000|2021-02-22 19:25:00|5330|5322|5331|5322|5331|5322|5330|5322|250
1614021910000|2021-02-22 19:25:10|5325|5323|5326|5320|5331|5323|5325|5320|400
1614021920000|2021-02-22 19:25:20|5323|5319|5326|5320|5326|5320|5322|5319|600
1614021930000|2021-02-22 19:25:30|5333|5319|5337|5321|5337|5322|5332|5319|1162
1614021940000|2021-02-22 19:25:40|5336|5322|5339|5326|5339|5327|5336|5320|4600
1614021950000|2021-02-22 19:25:50|5338|5327|5336|5328|5338|5331|5336|5326|681
1614021960000|2021-02-22 19:26:00|5337|5332|5340|5332|5340|5332|5337|5332|1000
1614021970000|2021-02-22 19:26:10|||||||||100
1614021990000|2021-02-22 19:26:30|5339||5338||5340||5338||0
1614022000000|2021-02-22 19:26:40|5335|5329|5333|5326|5338|5332|5329|5326|1532
1614022010000|2021-02-22 19:26:50|5331|5322|5329|5320|5331|5322|5328|5320|590
1614022020000|2021-02-22 19:27:00|5328|5321|5338|5320|5338|5321|5326|5320|1338
1614022030000|2021-02-22 19:27:10|5337|5321|5338|5321|5338|5322|5326|5317|900
1614022040000|2021-02-22 19:27:20|5337|5322|5338|5321|5338|5322|5337|5321|0
1614022050000|2021-02-22 19:27:30|5335|5322|5338|5317|5338|5323|5335|5317|576
1614022060000|2021-02-22 19:27:40|5337|5318|5334|5317|5338|5318|5334|5317|1100
1614022070000|2021-02-22 19:27:50|5333|5318|5333|5320|5334|5320|5332|5317|3353
1614022080000|2021-02-22 19:28:00|5332|5321|5333|5324|5333|5324|5332|5321|1347
1614022090000|2021-02-22 19:28:10|5335|5325|5334|5325|5335|5325|5334|5325|0
1614022100000|2021-02-22 19:28:20|5327|5324|5334|5321|5334|5325|5326|5320|2200
1614022110000|2021-02-22 19:28:30||5325||5326||5326||5325|600
1614022120000|2021-02-22 19:28:40|5336|5327|5334|5326|5336|5327|5334|5326|321
1614022130000|2021-02-22 19:28:50|||||||||200
1614022140000|2021-02-22 19:29:00||5327||5327||5327||5327|150
1614022150000|2021-02-22 19:29:10|||||||||200
1614022160000|2021-02-22 19:29:20|5331|5325|5331|5317|5331|5325|5330|5317|1515
1614022170000|2021-02-22 19:29:30|5330|5318|5331|5317|5331|5318|5330|5317|300
1614022180000|2021-02-22 19:29:40|5330|5318|5331|5317|5331|5318|5330|5317|588
1614022190000|2021-02-22 19:29:50|5330||5331||5331||5330||0
1614022200000|2021-02-22 19:30:00|5330|5330|5329|5318|5330|5330|5329|5318|1852
1614022210000|2021-02-22 19:30:10||5319||5318||5319||5318|0
1614022220000|2021-02-22 19:30:20|5328||5325||5329||5325||2750
1614022230000|2021-02-22 19:30:30|||||||||100
1614022240000|2021-02-22 19:30:40|5326|5319|5326|5319|5326|5319|5326|5319|700
1614022250000|2021-02-22 19:30:50|5330|5320|5332|5320|5334|5323|5330|5320|592
1614022260000|2021-02-22 19:31:00|5331|5321|5332|5321|5332|5321|5331|5320|832
1614022270000|2021-02-22 19:31:10|5330||5330||5330||5326||200
1614022280000|2021-02-22 19:31:20||5322||5322||5322||5321|600
1614022290000|2021-02-22 19:31:30||5323||5322||5323||5322|100
1614022300000|2021-02-22 19:31:40|5334|5323|5330|5323|5334|5323|5330|5323|898
1614022310000|2021-02-22 19:31:50|||||||||1100
1614022320000|2021-02-22 19:32:00|5329|5320|5328|5320|5330|5321|5327|5320|1200
1614022330000|2021-02-22 19:32:10|5332|5322|5340|5325|5340|5325|5332|5322|250
1614022340000|2021-02-22 19:32:20|5339|5326|5340|5325|5340|5326|5339|5325|200
1614022350000|2021-02-22 19:32:30|5339|5326|5334|5325|5340|5326|5334|5325|0
1614022360000|2021-02-22 19:32:40|5340|5326|5340|5328|5340|5328|5339|5326|500
1614022370000|2021-02-22 19:32:50|5339|5329|5340|5329|5340|5329|5339|5329|400
1614022380000|2021-02-22 19:33:00|5339|5330|5340|5330|5340|5330|5339|5330|350
1614022390000|2021-02-22 19:33:10|5335|5331|5340|5326|5340|5331|5335|5325|900
1614022400000|2021-02-22 19:33:20|5339|5327|5340|5326|5340|5327|5339|5326|0
1614022410000|2021-02-22 19:33:30|5339|5327|5340|5326|5340|5327|5338|5326|1000
1614022420000|2021-02-22 19:33:40|5339|5327|5340|5326|5340|5327|5339|5326|300
1614022430000|2021-02-22 19:33:50|5339|5327|5339|5328|5340|5333|5339|5327|150
1614022440000|2021-02-22 19:34:00|5340|5329|5340|5329|5340|5329|5339|5328|250
1614022450000|2021-02-22 19:34:10|5339|5328|5335|5325|5339|5330|5331|5325|1500
1614022460000|2021-02-22 19:34:20|5330|5321|5330|5320|5330|5323|5330|5320|796
1614022470000|2021-02-22 19:34:30|5339|5321|5330|5320|5340|5323|5329|5320|1033
1614022480000|2021-02-22 19:34:40|5338|5322|5340|5324|5340|5325|5337|5322|3728
1614022490000|2021-02-22 19:34:50|5339|5325|5340|5324|5340|5325|5339|5323|300
1614022500000|2021-02-22 19:35:00||5323||5326||5326||5323|100
1614022510000|2021-02-22 19:35:10||5329||5330||5331||5329|1000
1614022520000|2021-02-22 19:35:20|5343|5331|5340|5329|5343|5334|5339|5328|1268
1614022530000|2021-02-22 19:35:30|5339|5328|5335|5326|5339|5330|5335|5326|700
1614022540000|2021-02-22 19:35:40||5327||5327||5327||5322|0
1614022550000|2021-02-22 19:35:50|5334|5323|5335|5323|5335|5324|5334|5323|1000
1614022560000|2021-02-22 19:36:00|5334|5324|5335|5323|5335|5324|5334|5322|100
1614022570000|2021-02-22 19:36:10|5330|5322|5330|5318|5330|5323|5329|5318|200
1614022580000|2021-02-22 19:36:20|5325|5319|5329|5316|5330|5319|5323|5312|600
1614022590000|2021-02-22 19:36:30|5325|5311|5321|5314|5325|5315|5321|5311|500
1614022600000|2021-02-22 19:36:40|5319|5313|5319|5311|5319|5317|5319|5311|500
1614022610000|2021-02-22 19:36:50||5312||5311||5312||5311|700
1614022620000|2021-02-22 19:37:00|5315|5310|5315|5310|5315|5313|5315|5310|2200
1614022630000|2021-02-22 19:37:10|5319|5312|5315|5310|5319|5312|5315|5310|1100
1614022640000|2021-02-22 19:37:20|5319|5311|5319|5310|5319|5311|5315|5310|2600
1614022650000|2021-02-22 19:37:30||5311||5310||5311||5310|1000
1614022660000|2021-02-22 19:37:40||5313||5310||5313||5310|300
1614022670000|2021-02-22 19:37:50|5315|5311|5319|5312|5319|5312|5315|5311|100
1614022680000|2021-02-22 19:38:00||5311||5311||5311||5311|1050
1614022690000|2021-02-22 19:38:10|||||||||200
1614022700000|2021-02-22 19:38:20|||||||||1000
1614022710000|2021-02-22 19:38:30|5316|5312|5316|5305|5317|5312|5316|5305|3900
1614022720000|2021-02-22 19:38:40||5307||5307||5307||5307|0
1614022740000|2021-02-22 19:39:00|5317|5308|5317|5303|5317|5309|5311|5303|600
1614022750000|2021-02-22 19:39:10|5310|5304|5332|5307|5332|5313|5310|5304|300
1614022760000|2021-02-22 19:39:20|5331|5309|5329|5307|5332|5309|5328|5307|300
1614022770000|2021-02-22 19:39:30|5328|5308|5328|5309|5329|5309|5327|5307|0
1614022780000|2021-02-22 19:39:40|5327|5307|5328|5307|5328|5308|5327|5307|0
1614022790000|2021-02-22 19:39:50|5327|5308|5328|5307|5328|5308|5327|5307|100
1614022800000|2021-02-22 19:40:00|5327|5308|5328|5307|5328|5308|5327|5307|492
1614022810000|2021-02-22 19:40:10|5327|5308|5328|5307|5328|5308|5327|5307|0
1614022820000|2021-02-22 19:40:20|5327|5308|5328|5308|5328|5317|5322|5307|188
1614022830000|2021-02-22 19:40:30|5327|5309|5328|5311|5328|5312|5327|5308|200
1614022840000|2021-02-22 19:40:40|5332|5312|5333|5312|5333|5313|5331|5311|1300
1614022850000|2021-02-22 19:40:50|5330|5313|5328|5313|5333|5316|5328|5313|0
1614022860000|2021-02-22 19:41:00|5333|5314|5333|5314|5333|5314|5330|5313|0
1614022870000|2021-02-22 19:41:10|5330|5315|5333|5323|5333|5323|5329|5314|0
1614022880000|2021-02-22 19:41:20|5339|5324|5335|5323|5343|5328|5335|5323|1440
1614022890000|2021-02-22 19:41:30|5334|5318|5329|5317|5335|5319|5325|5317|957
1614022900000|2021-02-22 19:41:40|5328|5318|5329|5322|5330|5324|5323|5317|4353
1614022910000|2021-02-22 19:41:50|||||||||200
1614022920000|2021-02-22 19:42:00|||||||||400
1614022930000|2021-02-22 19:42:10|5328|5320|5329|5317|5329|5320|5328|5317|650
1614022940000|2021-02-22 19:42:20|5328|5318|5329|5320|5329|5320|5328|5317|300
1614022950000|2021-02-22 19:42:30|5330|5318|5330|5320|5330|5320|5330|5317|1275
1614022960000|2021-02-22 19:42:40|5329||5329||5329||5329||3450
1614022970000|2021-02-22 19:42:50||5321||5320||5321||5320|100
1614022980000|2021-02-22 19:43:00|5328||5328||5328||5328||0
1614022990000|2021-02-22 19:43:10|5327|5321|5328|5317|5328|5321|5325|5317|650
1614023000000|2021-02-22 19:43:20|5327||5328||5328||5327||400
1614023010000|2021-02-22 19:43:30|5327|5318|5328|5318|5328|5319|5327|5318|0
1614023020000|2021-02-22 19:43:40|5327|5317|5342|5326|5343|5327|5327|5317|11050
1614023030000|2021-02-22 19:43:50|5343|5327|5343|5327|5343|5329|5333|5326|586
1614023040000|2021-02-22 19:44:00|5341|5328|5332|5322|5341|5328|5330|5320|1800
1614023050000|2021-02-22 19:44:10|5331|5317|5332|5317|5332|5318|5331|5317|618
1614023060000|2021-02-22 19:44:20|5331|5318|5332|5317|5332|5326|5324|5317|1274
1614023070000|2021-02-22 19:44:30|5331|5318|5332|5317|5332|5318|5331|5317|0
1614023080000|2021-02-22 19:44:40|5331|5318|5332|5317|5332|5318|5331|5317|500
1614023090000|2021-02-22 19:44:50|5331|5318|5331|5317|5332|5318|5331|5317|100
1614023100000|2021-02-22 19:45:00|5332|5318|5332|5317|5332|5318|5330|5317|0
1614023110000|2021-02-22 19:45:10|5329|5318|5332|5318|5332|5319|5325|5318|1300
1614023120000|2021-02-22 19:45:20|5331|5319|5335|5317|5342|5320|5324|5317|1600
1614023130000|2021-02-22 19:45:30|5334|5318|5335|5317|5335|5318|5334|5317|1100
1614023140000|2021-02-22 19:45:40|5328|5318|5328|5317|5328|5318|5327|5317|0
1614023150000|2021-02-22 19:45:50|5327||5328||5328||5327||130
1614023160000|2021-02-22 19:46:00|5327||5328||5328||5327||200
1614023170000|2021-02-22 19:46:10|5322|5314|5323|5308|5328|5315|5322|5308|1100
1614023180000|2021-02-22 19:46:20||5309||5308||5309||5308|1450
1614023190000|2021-02-22 19:46:30|5318|5309|5313|5306|5318|5309|5313|5306|156
1614023200000|2021-02-22 19:46:40|5311|5305|5304|5293|5311|5305|5304|5291|1122
1614023210000|2021-02-22 19:46:50|5303|5294|5302|5291|5303|5294|5302|5291|525
1614023220000|2021-02-22 19:47:00|5301|5297|5302|5295|5302|5297|5297|5293|2935
1614023230000|2021-02-22 19:47:10|||||||||200
1614023240000|2021-02-22 19:47:20|5299|5291|5299|5290|5301|5293|5297|5290|650
1614023250000|2021-02-22 19:47:30|5297|5291|5297|5290|5297|5291|5297|5290|100
1614023260000|2021-02-22 19:47:40|||||||||1600
1614023270000|2021-02-22 19:47:50|||||||||1100
1614023280000|2021-02-22 19:48:00|5296|5288|5311|5298|5311|5298|5293|5286|600
1614023290000|2021-02-22 19:48:10|5310|5299|5303|5298|5310|5299|5303|5297|914
1614023300000|2021-02-22 19:48:20|5302|5297|5310|5298|5310|5299|5302|5297|2042
1614023310000|2021-02-22 19:48:30|5309|5299|5309|5298|5310|5299|5309|5298|132
1614023320000|2021-02-22 19:48:40|5310|5297|5300|5288|5310|5297|5298|5287|3074
1614023330000|2021-02-22 19:48:50|5299|5289|5300|5288|5300|5289|5299|5288|2400
1614023340000|2021-02-22 19:49:00|5299|5289|5295|5286|5300|5293|5295|5286|500
1614023350000|2021-02-22 19:49:10||5287||5285||5287||5285|1150
1614023360000|2021-02-22 19:49:20|5290|5286|5286|5276|5290|5286|5286|5276|2823
1614023370000|2021-02-22 19:49:30|5285||5285||5285||5285||2550
1614023380000|2021-02-22 19:49:40|5280||5280||5280||5280||1100
1614023390000|2021-02-22 19:49:50|5293|5277|5285|5280|5295|5280|5285|5277|200
1614023400000|2021-02-22 19:50:00|5282|5275|5285|5274|5292|5278|5277|5270|1616
1614023410000|2021-02-22 19:50:10|5284|5275|5285|5274|5285|5275|5284|5274|1300
1614023420000|2021-02-22 19:50:20|5293|5275|5297|5282|5297|5282|5292|5275|200
1614023430000|2021-02-22 19:50:30|5299|5283|5309|5287|5310|5292|5296|5283|2750
1614023440000|2021-02-22 19:50:40|5308|5290|5309|5287|5309|5290|5308|5287|0
1614023450000|2021-02-22 19:50:50|5308|5288|5308|5291|5308|5291|5304|5288|0
1614023460000|2021-02-22 19:51:00|5307|5292|5307|5292|5307|5293|5307|5291|2000
1614023470000|2021-02-22 19:51:10|5300|5293|5299|5280|5300|5293|5291|5280|2904
1614023480000|2021-02-22 19:51:20|5298|5281|5299|5281|5299|5282|5298|5280|100
1614023490000|2021-02-22 19:51:30|5298|5282|5294|5281|5299|5282|5294|5281|100
1614023500000|2021-02-22 19:51:40||5282||5281||5282||5281|726
1614023510000|2021-02-22 19:51:50|5290||5294||5294||5290||100
1614023520000|2021-02-22 19:52:00|5293|5282|5289|5282|5293|5289|5289|5282|200
1614023530000|2021-02-22 19:52:10|5287|5285|5287|5280|5287|5285|5287|5280|582
1614023540000|2021-02-22 19:52:20|5286|5276|5280|5270|5286|5276|5280|5270|3281
1614023550000|2021-02-22 19:52:30|5281|5271|5279|5270|5281|5271|5277|5270|530
1614023560000|2021-02-22 19:52:40|5278|5271|5278|5270|5278|5271|5278|5270|0
1614023570000|2021-02-22 19:52:50|5277|5271|5277|5270|5277|5271|5277|5270|228
1614023580000|2021-02-22 19:53:00|||||||||1100
1614023590000|2021-02-22 19:53:10|||||||||900
1614023600000|2021-02-22 19:53:20|5276|5269|5276|5261|5276|5270|5274|5260|772
1614023610000|2021-02-22 19:53:30|5275|5262|5276|5260|5276|5265|5275|5260|950
1614023620000|2021-02-22 19:53:40|5275|5261|5276|5261|5276|5262|5275|5261|0
1614023630000|2021-02-22 19:53:50||5262||5261||5262||5261|774
1614023640000|2021-02-22 19:54:00|5275|5262|5276|5261|5276|5262|5275|5260|442
1614023650000|2021-02-22 19:54:10|5275|5262|5276|5264|5276|5264|5271|5261|433
1614023660000|2021-02-22 19:54:20||5265||5265||5265||5265|0
1614023670000|2021-02-22 19:54:30|5281|5266|5276|5267|5286|5273|5276|5266|1715
1614023680000|2021-02-22 19:54:40|5275|5263|5272|5260|5275|5263|5272|5260|565
1614023690000|2021-02-22 19:54:50||5261||5260||5261||5260|227
1614023700000|2021-02-22 19:55:00|5271||5272||5272||5271||100
1614023710000|2021-02-22 19:55:10|5271|5261|5265|5258|5272|5261|5265|5258|400
1614023720000|2021-02-22 19:55:20|5263|5257|5260|5255|5263|5258|5260|5255|400
1614023730000|2021-02-22 19:55:30|5259|5254|5258|5251|5259|5254|5255|5250|900
1614023740000|2021-02-22 19:55:40|5259|5250|5272|5258|5273|5260|5259|5250|200
1614023750000|2021-02-22 19:55:50||5259||5258||5259||5258|0
1614023760000|2021-02-22 19:56:00|5271|5259|5272|5260|5283|5260|5271|5258|880
1614023770000|2021-02-22 19:56:10|5270|5261|5265|5258|5270|5261|5265|5255|300
1614023780000|2021-02-22 19:56:20|5269||5270||5270||5269||0
1614023790000|2021-02-22 19:56:30|5269|5259|5265|5258|5269|5261|5265|5258|100
1614023800000|2021-02-22 19:56:40|5264|5260|5258|5250|5264|5260|5258|5250|870
1614023810000|2021-02-22 19:56:50|5260|5251|5274|5254|5274|5257|5260|5251|1800
1614023820000|2021-02-22 19:57:00|5261|5257|5275|5258|5275|5261|5261|5257|300
1614023830000|2021-02-22 19:57:10|5274|5260|5275|5258|5275|5260|5274|5258|2250
1614023840000|2021-02-22 19:57:20|5274|5259|5274|5258|5274|5261|5273|5258|2700
1614023850000|2021-02-22 19:57:30|5273|5259|5274|5259|5274|5262|5273|5258|780
1614023860000|2021-02-22 19:57:40||5260||5260||5260||5260|300
1614023870000|2021-02-22 19:57:50|5273|5261|5274|5266|5274|5266|5273|5261|2134
1614023880000|2021-02-22 19:58:00|5275|5267|5280|5270|5280|5271|5275|5267|1296
1614023890000|2021-02-22 19:58:10|5277|5266|5275|5266|5277|5267|5274|5266|1059
1614023900000|2021-02-22 19:58:20||5267||5266||5267||5266|0
1614023910000|2021-02-22 19:58:30||5270||5270||5270||5270|0
1614023930000|2021-02-22 19:58:50|5274|5266|5269|5262|5274|5266|5269|5262|1200
1614023940000|2021-02-22 19:59:00|5271|5263|5271|5262|5271|5263|5271|5262|0
1614023960000|2021-02-22 19:59:20|5270|5265|5264|5257|5270|5265|5264|5257|2708
1614023970000|2021-02-22 19:59:30|||||||||200
1614023980000|2021-02-22 19:59:40|||||||||100
1614023990000|2021-02-22 19:59:50|5265|5258|5268|5258|5268|5258|5263|5257|500
1614024000000|2021-02-22 20:00:00||5259||5260||5261||5258|114
1614024010000|2021-02-22 20:00:10|5267|5262|5267|5257|5267|5262|5263|5257|800
1614024020000|2021-02-22 20:00:20|5266|5258|5267|5258|5267|5259|5266|5258|0
1614024030000|2021-02-22 20:00:30||5259||5258||5259||5258|200
1614024040000|2021-02-22 20:00:40||5259||5257||5259||5257|110
1614024050000|2021-02-22 20:00:50|5264|5258|5263|5257|5267|5258|5263|5257|0
1614024060000|2021-02-22 20:01:00|5262|5254|5263|5254|5263|5255|5260|5254|300
1614024070000|2021-02-22 20:01:10|5259|5255|5254|5243|5259|5255|5250|5241|4332
1614024080000|2021-02-22 20:01:20|5248|5244|5242|5233|5248|5244|5236|5233|5060
1614024090000|2021-02-22 20:01:30|5243|5234|5245|5237|5245|5238|5243|5233|474
1614024100000|2021-02-22 20:01:40|5239|5238|5245|5238|5245|5238|5239|5238|1693
1614024110000|2021-02-22 20:01:50|||||||||576
1614024120000|2021-02-22 20:02:00|5243|5235|5243|5235|5243|5235|5241|5233|1267
1614024130000|2021-02-22 20:02:10|5242|5233|5238|5230|5243|5233|5238|5230|1900
1614024140000|2021-02-22 20:02:20||5231||5230||5231||5230|100
1614024150000|2021-02-22 20:02:30|5237||5237||5237||5237||1100
1614024160000|2021-02-22 20:02:40|5238|5231|5241|5234|5241|5234|5238|5231|300
1614024170000|2021-02-22 20:02:50|5242|5236|5250|5231|5250|5242|5230|5225|5027
1614024180000|2021-02-22 20:03:00|5249|5232|5250|5240|5250|5241|5239|5231|195
1614024190000|2021-02-22 20:03:10||5241||5242||5242||5241|475
1614024200000|2021-02-22 20:03:20|5249|5241|5244|5232|5249|5241|5244|5232|500
1614024210000|2021-02-22 20:03:30|5245||5245||5245||5245||300
1614024220000|2021-02-22 20:03:40|5244|5233|5245|5232|5245|5233|5244|5232|700
1614024230000|2021-02-22 20:03:50|5244|5233|5244|5232|5245|5233|5244|5232|350
1614024240000|2021-02-22 20:04:00|5239|5228|5231|5221|5239|5228|5229|5219|3407
1614024250000|2021-02-22 20:04:10|5230|5220|5225|5212|5230|5221|5220|5210|5950
1614024260000|2021-02-22 20:04:20||5213||5214||5214||5212|750
1614024270000|2021-02-22 20:04:30|5229|5215|5239|5226|5241|5226|5229|5215|1400
1614024280000|2021-02-22 20:04:40|5238|5227|5247|5233|5251|5233|5238|5227|2300
1614024290000|2021-02-22 20:04:50|5246|5234|5238|5223|5246|5234|5231|5220|1166
1614024300000|2021-02-22 20:05:00|5237|5220|5229|5220|5237|5223|5228|5220|800
1614024310000|2021-02-22 20:05:10|5228|5217|5229|5214|5230|5218|5218|5210|3400
1614024320000|2021-02-22 20:05:20|5230||5228||5230||5227||0
1614024330000|2021-02-22 20:05:30||5215||5214||5215||5214|0
1614024340000|2021-02-22 20:05:40|5230|5215|5218|5207|5230|5216|5218|5207|2300
1614024350000|2021-02-22 20:05:50|5214|5208|5213|5206|5214|5208|5210|5204|1100
1614024360000|2021-02-22 20:06:00|||||||||1739
1614024370000|2021-02-22 20:06:10|5214|5208|5236|5218|5236|5218|5214|5208|600
1614024380000|2021-02-22 20:06:20|5235|5219|5231|5218|5236|5219|5227|5218|1300
1614024390000|2021-02-22 20:06:30|5230|5219|5231|5219|5231|5220|5225|5219|1450
1614024400000|2021-02-22 20:06:40||5220||5220||5224||5219|550
1614024410000|2021-02-22 20:06:50|5235|5221|5235|5220|5235|5221|5231|5220|100
1614024420000|2021-02-22 20:07:00|5229|5225|5231|5224|5231|5225|5227|5216|800
1614024430000|2021-02-22 20:07:10|5230||5231||5231||5230||678
1614024440000|2021-02-22 20:07:20|||||||||340
1614024450000|2021-02-22 20:07:30|5230|5222|5229|5215|5230|5224|5227|5215|348
1614024460000|2021-02-22 20:07:40|5224|5216|5230|5215|5230|5216|5224|5215|100
1614024470000|2021-02-22 20:07:50|5229|5216|5229|5215|5230|5216|5228|5215|300
1614024480000|2021-02-22 20:08:00|5228|5210|5214|5207|5228|5211|5214|5207|625
1614024490000|2021-02-22 20:08:10|5218|5208|5222|5216|5222|5216|5218|5208|425
1614024500000|2021-02-22 20:08:20|5220||5220||5220||5220||0
1614024510000|2021-02-22 20:08:30|5219|5209|5215|5209|5220|5210|5213|5207|700
1614024520000|2021-02-22 20:08:40|5216||5216||5216||5216||287
1614024530000|2021-02-22 20:08:50|5220|5210|5220|5210|5220|5210|5219|5210|500
1614024540000|2021-02-22 20:09:00|5219|5211|5225|5216|5225|5216|5219|5210|405
1614024550000|2021-02-22 20:09:10|5231|5217|5235|5219|5235|5220|5231|5217|800
1614024560000|2021-02-22 20:09:20|5234|5220|5235|5220|5235|5221|5234|5219|0
1614024570000|2021-02-22 20:09:30|5234|5221|5235|5220|5235|5221|5234|5220|673
1614024580000|2021-02-22 20:09:40|5234|5221|5235|5221|5235|5222|5234|5220|0
1614024590000|2021-02-22 20:09:50|5233|5222|5233|5223|5233|5223|5232|5221|2200
1614024600000|2021-02-22 20:10:00|5232|5222|5233|5226|5235|5230|5232|5222|1100
1614024610000|2021-02-22 20:10:10|5232|5225|5229|5222|5232|5225|5229|5222|13200
1614024620000|2021-02-22 20:10:20|5228|5218|5228|5216|5229|5226|5227|5216|2491
1614024630000|2021-02-22 20:10:30|5227|5217|5228|5218|5228|5218|5227|5216|2072
1614024640000|2021-02-22 20:10:40||5220||5221||5221||5220|0
1614024650000|2021-02-22 20:10:50|5233|5222|5231|5221|5233|5227|5227|5220|3958
1614024660000|2021-02-22 20:11:00|5232|5220|5232|5220|5232|5221|5232|5220|200
1614024670000|2021-02-22 20:11:10|5227|5217|5222|5212|5227|5217|5222|5210|823
1614024680000|2021-02-22 20:11:20|5221|5213|5216|5207|5223|5213|5216|5206|678
1614024690000|2021-02-22 20:11:30|5215|5208|5208|5201|5215|5208|5208|5201|1271
1614024700000|2021-02-22 20:11:40|5209|5203|5210|5201|5210|5203|5205|5201|400
1614024710000|2021-02-22 20:11:50|5204|5202|5213|5203|5214|5204|5204|5201|613
1614024720000|2021-02-22 20:12:00|5205|5201|5200|5192|5205|5201|5198|5192|8583
1614024730000|2021-02-22 20:12:10|5199|5191|5200|5192|5200|5195|5199|5191|3830
1614024740000|2021-02-22 20:12:20|5207|5193|5211|5192|5211|5196|5207|5192|800
1614024750000|2021-02-22 20:12:30|5213|5200|5213|5201|5213|5201|5213|5200|100
1614024760000|2021-02-22 20:12:40|5212|5202|5211|5202|5212|5202|5211|5202|350
1614024770000|2021-02-22 20:12:50|5210|5200|5206|5192|5211|5202|5202|5190|500
1614024780000|2021-02-22 20:13:00|5205|5191|5204|5196|5205|5197|5201|5191|450
1614024790000|2021-02-22 20:13:10|5202|5192|5202|5191|5202|5193|5201|5191|337
1614024800000|2021-02-22 20:13:20|5201|5192|5202|5194|5202|5194|5197|5190|1600
1614024810000|2021-02-22 20:13:30|5200|5195|5201|5197|5202|5198|5200|5195|300
1614024820000|2021-02-22 20:13:40|5200|5194|5197|5185|5200|5194|5193|5185|3956
1614024830000|2021-02-22 20:13:50|5196|5186|5197|5186|5197|5194|5196|5185|600
1614024840000|2021-02-22 20:14:00|5196|5187|5197|5186|5197|5187|5193|5186|410
1614024850000|2021-02-22 20:14:10|5196|5187|5193|5187|5197|5191|5192|5186|1350
1614024860000|2021-02-22 20:14:20|5194|5190|5196|5187|5197|5190|5193|5187|900
1614024870000|2021-02-22 20:14:30|5195|5188|5196|5188|5196|5189|5195|5188|1230
1614024880000|2021-02-22 20:14:40|5195|5189|5200|5188|5200|5192|5195|5188|1400
1614024890000|2021-02-22 20:14:50|5199||5200||5200||5199||725
1614024900000|2021-02-22 20:15:00|5199|5189|5204|5194|5204|5194|5199|5189|600
1614024910000|2021-02-22 20:15:10|5203|5195|5213|5201|5213|5201|5203|5195|791
1614024920000|2021-02-22 20:15:20|5212|5202|5213|5205|5213|5205|5212|5201|434
1614024930000|2021-02-22 20:15:30|5212|5201|5213|5201|5213|5202|5208|5191|672
1614024940000|2021-02-22 20:15:40|5219|5202|5218|5209|5221|5210|5218|5202|900
1614024950000|2021-02-22 20:15:50|5217|5210|5216|5209|5221|5211|5216|5209|6300
1614024960000|2021-02-22 20:16:00|5215|5201|5221|5213|5221|5213|5213|5195|1199
1614024970000|2021-02-22 20:16:10|5220|5209|5215|5202|5220|5209|5214|5202|500
1614024980000|2021-02-22 20:16:20|5219|5203|5219|5202|5220|5205|5210|5202|1083
1614024990000|2021-02-22 20:16:30|5218|5203|5219|5202|5219|5203|5218|5202|0
1614025000000|2021-02-22 20:16:40|5221|5203|5215|5197|5221|5203|5215|5197|100
1614025010000|2021-02-22 20:16:50|5212|5198|5215|5199|5215|5199|5200|5193|10787
1614025020000|2021-02-22 20:17:00|5214|5198|5215|5198|5215|5199|5212|5198|100
1614025030000|2021-02-22 20:17:10|5214|5199|5211|5198|5215|5199|5210|5198|412
1614025040000|2021-02-22 20:17:20|5210|5194|5211|5194|5211|5194|5203|5192|519
1614025050000|2021-02-22 20:17:30|5210|5195|5209|5200|5211|5201|5209|5192|250
1614025060000|2021-02-22 20:17:40|5211|5201|5209|5201|5211|5202|5209|5201|250
1614025070000|2021-02-22 20:17:50|5208|5200|5209|5190|5209|5200|5200|5190|1462
1614025080000|2021-02-22 20:18:00|5208|5191|5200|5190|5209|5191|5200|5190|1400
1614025090000|2021-02-22 20:18:10|5199|5191|5200|5190|5200|5191|5197|5190|450
1614025100000|2021-02-22 20:18:20|5199|5192|5200|5193|5200|5193|5198|5192|0
1614025120000|2021-02-22 20:18:40|||||||||100
1614025130000|2021-02-22 20:18:50|5199|5194|5209|5201|5212|5201|5199|5194|1750
1614025140000|2021-02-22 20:19:00|5214|5202|5209|5201|5214|5202|5207|5201|0
1614025150000|2021-02-22 20:19:10|5214|5202|5214|5200|5214|5202|5205|5200|1400
1614025160000|2021-02-22 20:19:20|5213|5201|5214|5197|5214|5202|5207|5195|400
1614025170000|2021-02-22 20:19:30|5213|5198|5209|5198|5214|5198|5209|5197|300
1614025180000|2021-02-22 20:19:40|5208|5199|5209|5198|5214|5199|5208|5198|100
1614025190000|2021-02-22 20:19:50||5199||5198||5199||5198|200
1614025200000|2021-02-22 20:20:00|5208|5199|5209|5199|5210|5205|5207|5198|0
1614025210000|2021-02-22 20:20:10|5210|5200|5209|5200|5210|5200|5208|5199|1000
1614025220000|2021-02-22 20:20:20|5210||5207||5210||5207||140
1614025230000|2021-02-22 20:20:30|5211|5201|5209|5200|5211|5201|5209|5200|200
1614025240000|2021-02-22 20:20:40|5211|5201|5215|5207|5215|5208|5208|5201|1102
1614025250000|2021-02-22 20:20:50|5214|5204|5204|5197|5215|5205|5202|5197|1641
1614025260000|2021-02-22 20:21:00|5203|5192|5204|5191|5204|5200|5200|5191|1382
1614025270000|2021-02-22 20:21:10|5206|5193|5214|5200|5215|5202|5206|5193|5639
1614025280000|2021-02-22 20:21:20|5213|5201|5210|5201|5215|5201|5209|5200|1200
1614025290000|2021-02-22 20:21:30|5209|5202|5209|5202|5209|5202|5209|5202|0
1614025300000|2021-02-22 20:21:40|5206|5201|5209|5198|5209|5202|5204|5198|2592
1614025310000|2021-02-22 20:21:50|5208|5196|5210|5196|5210|5200|5203|5196|974
1614025320000|2021-02-22 20:22:00|5209|5197|5210|5197|5210|5197|5209|5196|200
1614025330000|2021-02-22 20:22:10|5209|5196|5207|5191|5210|5197|5205|5189|2300
1614025340000|2021-02-22 20:22:20|5206|5192|5206|5195|5207|5195|5206|5191|571
1614025350000|2021-02-22 20:22:30|5205|5196|5196|5188|5206|5196|5196|5188|2377
1614025360000|2021-02-22 20:22:40||5189||5188||5189||5188|1700
1614025370000|2021-02-22 20:22:50|5193|5189|5195|5188|5195|5189|5193|5188|450
1614025380000|2021-02-22 20:23:00|5194|5185|5191|5182|5194|5185|5190|5182|960
1614025390000|2021-02-22 20:23:10|5190|5180|5183|5175|5191|5182|5179|5175|5578
1614025400000|2021-02-22 20:23:20|5182|5178|5185|5176|5185|5178|5180|5176|1600
1614025410000|2021-02-22 20:23:30|5184|5178|5185|5178|5185|5180|5184|5178|1000
1614025420000|2021-02-22 20:23:40|5184||5185||5185||5184||550
1614025430000|2021-02-22 20:23:50|5184|5175|5176|5170|5184|5175|5175|5170|2017
1614025440000|2021-02-22 20:24:00|5177|5171|5180|5172|5180|5174|5177|5170|796
1614025450000|2021-02-22 20:24:10|5179|5173|5175|5167|5180|5173|5174|5167|1568
1614025460000|2021-02-22 20:24:20|5174|5165|5172|5165|5174|5166|5172|5165|1246
1614025470000|2021-02-22 20:24:30|5169|5166|5169|5160|5172|5166|5167|5160|1605
1614025480000|2021-02-22 20:24:40|5171|5161|5170|5165|5171|5165|5167|5160|400
1614025490000|2021-02-22 20:24:50|5169|5160|5165|5160|5169|5163|5163|5159|3875
1614025500000|2021-02-22 20:25:00||5161||5162||5162||5161|1950
1614025510000|2021-02-22 20:25:10|5167|5161|5172|5163|5172|5165|5167|5159|1480
1614025520000|2021-02-22 20:25:20|5171|5164|5172|5163|5172|5164|5171|5163|859
1614025530000|2021-02-22 20:25:30|5180|5165|5177|5166|5180|5173|5173|5165|900
1614025540000|2021-02-22 20:25:40|5176|5167|5178|5168|5178|5169|5174|5167|550
1614025550000|2021-02-22 20:25:50|5177||5178||5178||5177||300
1614025560000|2021-02-22 20:26:00|5177|5169|5176|5168|5178|5169|5176|5168|600
1614025570000|2021-02-22 20:26:10|5178|5170|5171|5160|5178|5170|5171|5160|1660
1614025580000|2021-02-22 20:26:20|5177|5161|5172|5163|5178|5164|5172|5160|1600
1614025590000|2021-02-22 20:26:30|5171|5160|5163|5159|5172|5160|5163|5159|1550
1614025600000|2021-02-22 20:26:40|5162|5158|5163|5155|5163|5158|5161|5155|1644
1614025610000|2021-02-22 20:26:50|5160|5156|5160|5155|5160|5156|5160|5155|300
1614025620000|2021-02-22 20:27:00|5163|5156|5165|5156|5165|5159|5162|5155|4489
1614025630000|2021-02-22 20:27:10|5166|5157|5168|5160|5169|5164|5163|5156|2226
1614025640000|2021-02-22 20:27:20|5166|5161|5164|5152|5166|5161|5158|5151|5918
1614025650000|2021-02-22 20:27:30|5163|5153|5163|5153|5163|5153|5163|5152|906
1614025660000|2021-02-22 20:27:40|5162|5154|5162|5154|5162|5155|5162|5153|0
1614025670000|2021-02-22 20:27:50|5161|5155|5162|5154|5162|5155|5161|5154|100
1614025680000|2021-02-22 20:28:00|5161|5153|5161|5152|5162|5159|5160|5150|2012
1614025690000|2021-02-22 20:28:10|5160|5153|5161|5152|5161|5153|5160|5152|700
1614025700000|2021-02-22 20:28:20|5160|5151|5149|5146|5160|5154|5147|5141|14869
1614025710000|2021-02-22 20:28:30|5148|5141|5160|5148|5161|5148|5146|5140|9371
1614025720000|2021-02-22 20:28:40|5161|5150|5162|5159|5162|5159|5159|5150|3600
1614025730000|2021-02-22 20:28:50|5166|5160|5178|5165|5178|5166|5165|5160|1445
1614025740000|2021-02-22 20:29:00|5177|5166|5177|5165|5178|5166|5176|5165|2000
1614025750000|2021-02-22 20:29:10|5176|5166|5166|5157|5176|5166|5163|5154|3669
1614025760000|2021-02-22 20:29:20|5165|5158|5161|5150|5166|5158|5161|5150|200
1614025770000|2021-02-22 20:29:30|5160|5151|5146|5130|5161|5151|5136|5128|12807
1614025780000|2021-02-22 20:29:40|5145|5129|5143|5130|5146|5140|5142|5129|4200
1614025790000|2021-02-22 20:29:50|5142|5131|5146|5135|5146|5139|5136|5129|4230
1614025800000|2021-02-22 20:30:00|5145|5136|5146|5136|5147|5139|5145|5135|300
1614025810000|2021-02-22 20:30:10|5145|5137|5146|5136|5146|5137|5145|5136|1203
1614025820000|2021-02-22 20:30:20|5145|5137|5151|5143|5151|5145|5145|5137|600
1614025830000|2021-02-22 20:30:30|5150|5144|5152|5147|5157|5151|5150|5143|1024
1614025840000|2021-02-22 20:30:40|5154|5149|5157|5149|5157|5150|5154|5147|100
1614025850000|2021-02-22 20:30:50|5156|5150|5163|5150|5164|5152|5153|5149|900
1614025860000|2021-02-22 20:31:00|5162|5151|5163|5150|5163|5151|5162|5150|300
1614025870000|2021-02-22 20:31:10|5162|5151|5163|5151|5163|5152|5162|5151|1400
1614025880000|2021-02-22 20:31:20|5162|5152|5169|5160|5169|5160|5162|5151|2500
1614025890000|2021-02-22 20:31:30|5168|5161|5175|5168|5175|5168|5168|5160|1660
1614025900000|2021-02-22 20:31:40|5174|5169|5173|5157|5180|5173|5173|5157|1966
1614025910000|2021-02-22 20:31:50|5168|5159|5168|5157|5168|5159|5168|5157|750
1614025920000|2021-02-22 20:32:00|5166|5152|5160|5151|5168|5152|5157|5145|1139
1614025930000|2021-02-22 20:32:10|5159|5152|5155|5146|5159|5152|5151|5145|1774
1614025940000|2021-02-22 20:32:20|5154|5145|5149|5140|5154|5145|5144|5138|6600
1614025950000|2021-02-22 20:32:30||5141||5140||5141||5140|100
1614025960000|2021-02-22 20:32:40||5141||5140||5141||5140|200
1614025970000|2021-02-22 20:32:50|5147|5141|5143|5135|5147|5142|5140|5130|5898
1614025980000|2021-02-22 20:33:00|5148|5136|5148|5139|5148|5140|5147|5136|3444
1614025990000|2021-02-22 20:33:10|5144|5140|5148|5134|5148|5140|5139|5130|1836
1614026000000|2021-02-22 20:33:20||5135||5134||5135||5134|100
1614026010000|2021-02-22 20:33:30|5147|5135|5141|5135|5148|5135|5141|5134|837
1614026020000|2021-02-22 20:33:40|5140|5134|5135|5131|5141|5134|5135|5130|1968
1614026030000|2021-02-22 20:33:50|5134|5130|5135|5130|5135|5133|5134|5128|4143
1614026040000|2021-02-22 20:34:00|5134|5131|5135|5130|5138|5134|5134|5130|4217
1614026050000|2021-02-22 20:34:10|5134|5129|5135|5126|5135|5129|5129|5126|2975
1614026060000|2021-02-22 20:34:20|5133|5127|5131|5125|5133|5127|5130|5125|10952
1614026070000|2021-02-22 20:34:30|||||||||1955
1614026080000|2021-02-22 20:34:40|5130|5124|5134|5130|5134|5130|5122|5118|5667
1614026090000|2021-02-22 20:34:50|5133|5129|5134|5122|5134|5129|5131|5122|100
1614026100000|2021-02-22 20:35:00|5133|5123|5130|5123|5133|5126|5129|5122|1400
1614026110000|2021-02-22 20:35:10|5131|5124|5128|5123|5131|5126|5124|5121|2651
1614026120000|2021-02-22 20:35:20|5126|5124|5128|5122|5128|5124|5123|5120|1910
1614026130000|2021-02-22 20:35:30|5127|5120|5127|5120|5127|5122|5122|5118|4600
1614026140000|2021-02-22 20:35:40|5126|5118|5125|5116|5127|5118|5121|5111|1365
1614026150000|2021-02-22 20:35:50|5124|5114|5125|5117|5127|5122|5124|5112|203
1614026160000|2021-02-22 20:36:00|5124|5118|5115|5110|5125|5118|5114|5110|1662
1614026170000|2021-02-22 20:36:10|5114|5105|5111|5106|5114|5110|5107|5103|6087
1614026180000|2021-02-22 20:36:20|5110|5108|5110|5103|5110|5108|5110|5103|1384
1614026190000|2021-02-22 20:36:30|5111|5104|5113|5108|5114|5110|5109|5103|2700
1614026200000|2021-02-22 20:36:40|5114|5109|5122|5113|5122|5113|5114|5108|1400
1614026210000|2021-02-22 20:36:50|5121|5114|5112|5108|5122|5115|5112|5108|900
1614026220000|2021-02-22 20:37:00|5113|5103|5110|5103|5113|5109|5110|5103|1155
1614026230000|2021-02-22 20:37:10|5108|5104|5116|5110|5121|5112|5108|5104|8753
1614026240000|2021-02-22 20:37:20|5121|5112|5125|5113|5126|5113|5116|5110|2200
1614026250000|2021-02-22 20:37:30|5124|5114|5128|5119|5128|5120|5124|5114|1192
1614026260000|2021-02-22 20:37:40|5127|5120|5133|5113|5133|5120|5122|5111|1565
1614026270000|2021-02-22 20:37:50|5132|5114|5139|5123|5139|5124|5132|5113|3325
1614026280000|2021-02-22 20:38:00|5138|5124|5137|5123|5139|5125|5137|5123|0
1614026290000|2021-02-22 20:38:10|5136|5124|5124|5111|5137|5130|5115|5111|1524
1614026300000|2021-02-22 20:38:20|5123|5112|5122|5113|5127|5113|5117|5111|495
1614026310000|2021-02-22 20:38:30|5121|5117|5119|5111|5121|5117|5116|5111|2186
1614026320000|2021-02-22 20:38:40|5118|5112|5122|5115|5122|5115|5115|5111|4801
1614026330000|2021-02-22 20:38:50|5124|5118|5124|5109|5124|5118|5124|5109|1414
1614026340000|2021-02-22 20:39:00|5123|5110|5124|5116|5124|5117|5123|5109|800
1614026350000|2021-02-22 20:39:10|5127|5117|5120|5109|5128|5122|5120|5109|3207
1614026360000|2021-02-22 20:39:20|5119|5110|5119|5103|5122|5116|5110|5102|3115
1614026370000|2021-02-22 20:39:30|5118|5102|5113|5104|5119|5105|5109|5102|6400
1614026380000|2021-02-22 20:39:40|5112|5105|5112|5104|5112|5105|5108|5104|1100
1614026390000|2021-02-22 20:39:50|5111|5105|5105|5092|5111|5105|5100|5092|18170
1614026400000|2021-02-22 20:40:00|5103|5090|5101|5094|5106|5094|5100|5090|1500
1614026410000|2021-02-22 20:40:10|5116|5093|5116|5102|5116|5102|5105|5092|1650
1614026420000|2021-02-22 20:40:20|5115|5101|5116|5102|5116|5102|5115|5101|1450
1614026430000|2021-02-22 20:40:30|5108|5092|5110|5092|5116|5098|5104|5092|1945
1614026440000|2021-02-22 20:40:40|5107|5093|5112|5092|5112|5093|5100|5090|428
1614026450000|2021-02-22 20:40:50|5111|5091|5116|5103|5116|5103|5101|5091|1362
1614026460000|2021-02-22 20:41:00|5115|5102|5134|5115|5138|5116|5113|5102|650
1614026470000|2021-02-22 20:41:10|5135|5116|5135|5116|5135|5116|5135|5115|435
1614026480000|2021-02-22 20:41:20|5125|5115|5120|5103|5138|5116|5119|5102|1150
1614026490000|2021-02-22 20:41:30|5119|5102|5132|5103|5133|5104|5116|5099|0
1614026500000|2021-02-22 20:41:40|5133|5099|5112|5090|5133|5100|5112|5090|0
1614026510000|2021-02-22 20:41:50|5106|5094|5112|5095|5120|5095|5104|5094|400
1614026520000|2021-02-22 20:42:00|5113|5096|5112|5091|5113|5096|5103|5090|1100
1614026530000|2021-02-22 20:42:10|5113|5092|5087|5075|5113|5092|5086|5070|1016
1614026540000|2021-02-22 20:42:20|5084|5069|5085|5070|5085|5072|5084|5068|800
1614026550000|2021-02-22 20:42:30|5084|5071|5099|5089|5100|5089|5084|5071|824
1614026560000|2021-02-22 20:42:40|5098|5088|5088|5070|5099|5089|5085|5069|2662
1614026570000|2021-02-22 20:42:50|5087|5069|5100|5081|5101|5082|5087|5069|0
1614026580000|2021-02-22 20:43:00|5101|5082|5118|5094|5118|5094|5091|5081|716
1614026590000|2021-02-22 20:43:10|5117|5093|5110|5101|5118|5102|5109|5089|2400
1614026600000|2021-02-22 20:43:20|5109|5100|5102|5089|5109|5101|5101|5079|601
1614026610000|2021-02-22 20:43:30|5103|5090|5100|5091|5103|5091|5098|5089|1683
1614026620000|2021-02-22 20:43:40|5101|5090|5101|5091|5102|5094|5099|5090|1200
1614026630000|2021-02-22 20:43:50|5102|5092|5123|5100|5124|5103|5101|5091|1880
1614026640000|2021-02-22 20:44:00|5124|5101|5113|5094|5124|5101|5112|5093|2870
1614026650000|2021-02-22 20:44:10|5110|5093|5107|5089|5111|5094|5103|5089|550
1614026660000|2021-02-22 20:44:20|5108|5090|5100|5082|5108|5090|5090|5081|1509
1614026670000|2021-02-22 20:44:30|5098|5081|5097|5085|5100|5086|5097|5081|430
1614026680000|2021-02-22 20:44:40|5098|5086|5104|5089|5105|5090|5097|5085|252
1614026690000|2021-02-22 20:44:50|5105|5090|5110|5097|5111|5098|5104|5089|4112
1614026700000|2021-02-22 20:45:00|5111|5098|5110|5089|5111|5104|5108|5089|300
1614026710000|2021-02-22 20:45:10|5111|5090|5111|5098|5111|5098|5110|5089|600
1614026720000|2021-02-22 20:45:20|5110|5097|5108|5094|5111|5098|5107|5093|1010
1614026730000|2021-02-22 20:45:30|5107|5093|5109|5098|5109|5098|5107|5093|800
1614026740000|2021-02-22 20:45:40|5108|5097|5117|5109|5117|5109|5107|5097|650
1614026750000|2021-02-22 20:45:50|5116|5110|5107|5099|5116|5110|5107|5093|3050
1614026760000|2021-02-22 20:46:00|5108|5100|5120|5100|5123|5100|5107|5099|1250
1614026770000|2021-02-22 20:46:10|5119|5099|5110|5099|5120|5100|5109|5098|1950
1614026780000|2021-02-22 20:46:20|5111|5100|5122|5112|5122|5112|5110|5099|100
1614026790000|2021-02-22 20:46:30|5115|5111|5119|5106|5119|5112|5115|5106|1000
1614026800000|2021-02-22 20:46:40|5118|5107|5120|5114|5120|5114|5116|5106|600
1614026810000|2021-02-22 20:46:50|5119|5113|5131|5125|5131|5125|5119|5113|550
1614026820000|2021-02-22 20:47:00|5130|5124|5130|5114|5131|5125|5127|5108|1000
1614026830000|2021-02-22 20:47:10|5131|5115|5119|5100|5131|5115|5112|5100|668
1614026840000|2021-02-22 20:47:20|5118|5099|5122|5102|5124|5103|5116|5099|0
1614026850000|2021-02-22 20:47:30|5123|5103|5122|5109|5123|5113|5113|5099|2058
1614026860000|2021-02-22 20:47:40|5123|5110|5126|5105|5127|5117|5122|5103|761
1614026870000|2021-02-22 20:47:50|5125|5104|5123|5108|5126|5108|5123|5104|555
1614026880000|2021-02-22 20:48:00|5122|5107|5126|5110|5127|5111|5122|5104|3150
1614026890000|2021-02-22 20:48:10|5127|5112|5108|5100|5127|5112|5107|5099|969
1614026900000|2021-02-22 20:48:20|5107|5099|5109|5100|5111|5101|5107|5099|4600
1614026910000|2021-02-22 20:48:30|5110|5101|5126|5112|5126|5112|5109|5100|2114
1614026920000|2021-02-22 20:48:40|5125|5113|5126|5117|5126|5117|5125|5113|100
1614026930000|2021-02-22 20:48:50|5125|5116|5124|5114|5126|5119|5124|5114|2500
1614026940000|2021-02-22 20:49:00|5125|5118|5127|5120|5131|5120|5124|5114|1150
1614026950000|2021-02-22 20:49:10|5130|5130|5134|5124|5151|5134|5130|5120|1541
1614026960000|2021-02-22 20:49:20|5135|5120|5134|5125|5135|5126|5134|5120|625
1614026970000|2021-02-22 20:49:30|5135|5126|5134|5130|5135|5131|5134|5125|1200
1614026980000|2021-02-22 20:49:40|5135|5131|5135|5130|5135|5131|5134|5127|700
1614026990000|2021-02-22 20:49:50|5134|5129|5136|5130|5137|5131|5134|5129|309
1614027000000|2021-02-22 20:50:00|5151|5132|5147|5130|5151|5135|5147|5117|1471
1614027010000|2021-02-22 20:50:10|5145|5129|5142|5129|5146|5131|5138|5118|2050
1614027020000|2021-02-22 20:50:20|5135|5118|5140|5119|5143|5132|5135|5118|431
1614027030000|2021-02-22 20:50:30|5139|5118|5136|5127|5140|5128|5135|5118|0
1614027040000|2021-02-22 20:50:40|5135|5126|5133|5123|5140|5127|5131|5122|1200
1614027050000|2021-02-22 20:50:50|5132|5122|5135|5127|5136|5128|5130|5122|417
1614027060000|2021-02-22 20:51:00|5136|5128|5149|5137|5150|5140|5135|5127|550
1614027070000|2021-02-22 20:51:10|5150|5138|5150|5138|5150|5142|5149|5132|1400
1614027080000|2021-02-22 20:51:20|5149|5137|5150|5137|5150|5139|5147|5135|550
1614027090000|2021-02-22 20:51:30|5149|5139|5149|5141|5150|5142|5145|5136|500
1614027100000|2021-02-22 20:51:40|5150|5142|5150|5137|5150|5142|5145|5136|0
1614027110000|2021-02-22 20:51:50|5149|5136|5149|5138|5150|5138|5148|5136|300
1614027120000|2021-02-22 20:52:00|5150|5137|5146|5135|5150|5139|5145|5135|1750
1614027130000|2021-02-22 20:52:10|5147|5136|5150|5136|5150|5136|5146|5133|100
1614027140000|2021-02-22 20:52:20|5149|5135|5148|5138|5149|5138|5145|5135|1013
1614027150000|2021-02-22 20:52:30|5146|5137|5149|5141|5150|5142|5144|5137|1083
1614027160000|2021-02-22 20:52:40|5150|5142|5150|5140|5151|5143|5150|5139|4326
1614027170000|2021-02-22 20:52:50|5151|5141|5150|5141|5151|5143|5150|5140|1400
1614027180000|2021-02-22 20:53:00|5151|5144|5149|5141|5151|5144|5144|5137|140
1614027190000|2021-02-22 20:53:10|5150|5142|5150|5138|5150|5142|5149|5137|1109
1614027200000|2021-02-22 20:53:20|5149|5137|5165|5148|5168|5149|5149|5137|418
1614027210000|2021-02-22 20:53:30|5166|5149|5165|5137|5166|5157|5161|5137|0
1614027220000|2021-02-22 20:53:40|5166|5138|5169|5150|5170|5151|5165|5137|500
1614027230000|2021-02-22 20:53:50|5170|5151|5165|5155|5170|5155|5164|5149|300
1614027240000|2021-02-22 20:54:00|5164|5154|5162|5155|5164|5157|5160|5150|1927
1614027250000|2021-02-22 20:54:10|5161|5154|5162|5155|5162|5155|5161|5151|1200
1614027260000|2021-02-22 20:54:20|5161|5154|5160|5151|5162|5155|5159|5150|1194
1614027270000|2021-02-22 20:54:30|5159|5150|5171|5160|5171|5160|5159|5150|400
1614027280000|2021-02-22 20:54:40|5170|5150|5157|5149|5171|5158|5157|5149|2399
1614027290000|2021-02-22 20:54:50|5158|5150|5157|5143|5158|5153|5157|5137|1893
1614027300000|2021-02-22 20:55:00|5158|5155|5159|5153|5160|5155|5158|5143|2592
1614027310000|2021-02-22 20:55:10|5160|5154|5161|5156|5171|5159|5160|5137|1547
1614027320000|2021-02-22 20:55:20|5160|5154|5170|5154|5170|5155|5159|5153|5039
1614027330000|2021-02-22 20:55:30|5171|5155|5171|5157|5171|5157|5162|5153|2819
1614027340000|2021-02-22 20:55:40|5170|5156|5165|5157|5171|5159|5165|5153|2230
1614027350000|2021-02-22 20:55:50|5166|5158|5162|5155|5166|5158|5160|5153|300
1614027360000|2021-02-22 20:56:00|5163|5156|5157|5149|5171|5159|5157|5149|1356
1614027370000|2021-02-22 20:56:10|5158|5151|5167|5151|5168|5157|5158|5150|2411
1614027380000|2021-02-22 20:56:20|5156|5145|5157|5150|5168|5152|5154|5137|971
1614027390000|2021-02-22 20:56:30|5158|5146|5160|5152|5160|5152|5154|5137|1445
1614027400000|2021-02-22 20:56:40|5161|5153|5159|5151|5161|5156|5157|5151|600
1614027410000|2021-02-22 20:56:50|5160|5152|5158|5152|5160|5152|5157|5151|335
1614027420000|2021-02-22 20:57:00|5157|5151|5155|5134|5161|5152|5155|5134|465
1614027430000|2021-02-22 20:57:10|5156|5135|5156|5151|5160|5151|5151|5134|933
1614027440000|2021-02-22 20:57:20|5155|5150|5167|5149|5168|5152|5155|5149|3299
1614027450000|2021-02-22 20:57:30|5168|5150|5161|5151|5168|5151|5160|5149|1115
1614027460000|2021-02-22 20:57:40|5160|5150|5155|5146|5161|5151|5155|5146|1895
1614027470000|2021-02-22 20:57:50|5151|5147|5167|5149|5168|5149|5150|5141|1100
1614027480000|2021-02-22 20:58:00|5168|5150|5167|5149|5168|5152|5160|5149|921
1614027490000|2021-02-22 20:58:10|5168|5150|5168|5147|5168|5150|5154|5147|1854
1614027500000|2021-02-22 20:58:20|5167|5142|5153|5145|5168|5145|5152|5140|1500
1614027510000|2021-02-22 20:58:30|5152|5146|5150|5139|5160|5146|5150|5136|4531
1614027520000|2021-02-22 20:58:40|5151|5140|5150|5139|5151|5140|5148|5138|2750
1614027530000|2021-02-22 20:58:50|5144|5140|5149|5141|5151|5142|5144|5139|866
1614027540000|2021-02-22 20:59:00|5148|5140|5142|5137|5149|5141|5141|5137|2365
1614027550000|2021-02-22 20:59:10|5143|5138|5146|5140|5146|5140|5140|5137|1179
1614027560000|2021-02-22 20:59:20|5145|5139|5141|5135|5146|5140|5140|5124|10208
1614027570000|2021-02-22 20:59:30|5140|5134|5139|5134|5141|5135|5139|5124|116
1614027580000|2021-02-22 20:59:40|5140|5135|5141|5135|5141|5136|5138|5125|6188
1614027590000|2021-02-22 20:59:50|5140|5134|5163|5142|5163|5142|5140|5133|1711
1614090600000|2021-02-23 14:30:00|4650|4612|4634|4620|4650|4634|4628|4612|1711
1614090610000|2021-02-23 14:30:10|||||||||200
1614090630000|2021-02-23 14:30:30|4632||4637||4650||4632||200
1614090640000|2021-02-23 14:30:40|4632|4628|4635|4620|4637|4628|4632|4620|900
1614090660000|2021-02-23 14:31:00|4625|4627|4650|4636|4650|4636|4625|4620|2850
1614090670000|2021-02-23 14:31:10|||||||||1000
1614090680000|2021-02-23 14:31:20|4665|4650|4664|4650|4700|4650|4663|4650|1610
1614090700000|2021-02-23 14:31:40|4651|4633|4650|4633|4695|4650|4649|4620|2200
1614090710000|2021-02-23 14:31:50|4644|4639|4650|4625|4650|4639|4644|4620|200
1614090720000|2021-02-23 14:32:00|||||||||100
1614090730000|2021-02-23 14:32:10|4668|4626|4660|4650|4668|4650|4660|4626|3503
1614090740000|2021-02-23 14:32:20|4678|4660|4650|4635|4682|4660|4650|4630|701
1614090750000|2021-02-23 14:32:30|4640|4626|4650|4638|4650|4638|4640|4626|800
1614090760000|2021-02-23 14:32:40|4660|4644|4660|4638|4660|4645|4645|4638|1673
1614090770000|2021-02-23 14:32:50|4668|4642|4660|4638|4668|4642|4660|4620|200
1614090780000|2021-02-23 14:33:00|4653|4652|4660|4626|4668|4653|4653|4626|500
1614090790000|2021-02-23 14:33:10|4653|4627|4660|4633|4660|4656|4653|4627|1619
1614090800000|2021-02-23 14:33:20|4659|4636|4645|4636|4659|4636|4645|4636|400
1614090810000|2021-02-23 14:33:30|4646|4645|4658|4645|4659|4645|4646|4628|507
1614090820000|2021-02-23 14:33:40|4646|4627|4663|4638|4663|4641|4646|4627|800
1614090830000|2021-02-23 14:33:50|4645|4639|4649|4635|4667|4645|4644|4632|1450
1614090840000|2021-02-23 14:34:00|4645|4628|4649|4636|4649|4636|4645|4628|600
1614090850000|2021-02-23 14:34:10|4663|4641|4663|4652|4674|4652|4652|4634|1500
1614090860000|2021-02-23 14:34:20|4682|4636|4682|4637|4682|4637|4682|4636|0
1614090870000|2021-02-23 14:34:30|4662|4646|4664|4646|4682|4646|4655|4646|100
1614090880000|2021-02-23 14:34:40|4663||4663||4682||4656||200
1614090890000|2021-02-23 14:34:50|4660|4636|4663|4636|4674|4650|4640|4636|2100
1614090900000|2021-02-23 14:35:00|4660||4655||4660||4655||0
1614090910000|2021-02-23 14:35:10|4653|4646|4659|4646|4659|4646|4653|4646|600
1614090930000|2021-02-23 14:35:30||4647||4647||4647||4647|400
1614090940000|2021-02-23 14:35:40|4656|4648|4655|4648|4656|4648|4655|4648|0
1614090950000|2021-02-23 14:35:50|||||||||616
1614090960000|2021-02-23 14:36:00|4654|4647|4655|4646|4656|4652|4648|4646|12594
1614090970000|2021-02-23 14:36:10||4647||4650||4650||4646|500
1614090980000|2021-02-23 14:36:20|4656|4646|4650|4646|4656|4655|4650|4646|1796
1614090990000|2021-02-23 14:36:30|4647|4640|4648|4643|4656|4646|4645|4636|5350
1614091000000|2021-02-23 14:36:40|4647|4647|4648|4640|4656|4650|4647|4637|2087
1614091010000|2021-02-23 14:36:50|4656|4641|4646|4641|4656|4641|4646|4641|693
1614091020000|2021-02-23 14:37:00|4655|4645|4656|4642|4656|4648|4642|4636|2805
1614091030000|2021-02-23 14:37:10|4650|4636|4650|4641|4650|4646|4650|4636|1030
1614091040000|2021-02-23 14:37:20|4656|4642|4650|4642|4656|4650|4650|4642|2120
1614091050000|2021-02-23 14:37:30|4656|4646|4656|4642|4656|4646|4656|4640|200
1614091060000|2021-02-23 14:37:40|4653|4640|4646|4641|4656|4641|4643|4640|800
1614091070000|2021-02-23 14:37:50|4645|4640|4638|4628|4646|4641|4638|4628|3000
1614091080000|2021-02-23 14:38:00|4641|4633|4656|4630|4656|4642|4638|4620|9384
1614091090000|2021-02-23 14:38:10|4655|4635|4656|4635|4656|4635|4641|4635|303
1614091100000|2021-02-23 14:38:20|4655|4630|4644|4625|4655|4636|4631|4620|4000
1614091110000|2021-02-23 14:38:30||4620||4625||4625||4620|100
1614091120000|2021-02-23 14:38:40|4636||4636||4636||4636||0
1614091130000|2021-02-23 14:38:50|4635|4620|4623|4612|4635|4623|4618|4612|3201
1614091140000|2021-02-23 14:39:00|4622|4604|4614|4600|4622|4613|4614|4600|2942
1614091150000|2021-02-23 14:39:10|4612|4602|4608|4600|4612|4602|4608|4600|400
1614091160000|2021-02-23 14:39:20|4605|4601|4594|4580|4610|4601|4594|4580|4139
1614091170000|2021-02-23 14:39:30|4590|4575|4578|4569|4599|4575|4574|4569|2909
1614091180000|2021-02-23 14:39:40|4587|4562|4570|4562|4587|4565|4567|4560|2100
1614091190000|2021-02-23 14:39:50|4569|4566|4563|4552|4570|4566|4560|4550|8976
1614091200000|2021-02-23 14:40:00|4564|4551|4543|4532|4569|4563|4543|4532|2300
1614091210000|2021-02-23 14:40:10|4542|4528|4532|4519|4550|4531|4519|4512|7719
1614091220000|2021-02-23 14:40:20|4528|4512|4522|4503|4528|4514|4522|4503|2700
1614091230000|2021-02-23 14:40:30|4521|4504|4506|4484|4521|4509|4506|4484|12200
1614091240000|2021-02-23 14:40:40|4500|4485|4504|4500|4506|4500|4500|4484|4478
1614091250000|2021-02-23 14:40:50|4505|4485|4503|4500|4506|4504|4503|4485|9168
1614091260000|2021-02-23 14:41:00|4502|4485|4500|4486|4509|4486|4500|4485|200
1614091270000|2021-02-23 14:41:10|4502|4490|4508|4490|4510|4503|4500|4485|17606
1614091280000|2021-02-23 14:41:20|4495|4495|4485|4460|4508|4500|4481|4460|3476
1614091290000|2021-02-23 14:41:30|4492|4466|4445|4423|4500|4466|4445|4423|2906
1614091300000|2021-02-23 14:41:40|4454|4428|4454|4445|4454|4445|4454|4428|900
1614091310000|2021-02-23 14:41:50|4450|4428|4439|4428|4454|4433|4439|4428|6085
1614091320000|2021-02-23 14:42:00|4438|4423|4415|4400|4438|4423|4415|4400|2427
1614091330000|2021-02-23 14:42:10|4408|4395|4400|4359|4408|4395|4379|4359|1981
1614091340000|2021-02-23 14:42:20|4388|4368|4372|4360|4400|4388|4372|4358|6740
1614091350000|2021-02-23 14:42:30|4386|4358|4360|4330|4386|4360|4355|4323|2199
1614091360000|2021-02-23 14:42:40|4358|4324|4360|4347|4388|4360|4347|4324|9889
1614091370000|2021-02-23 14:42:50|4348|4335|4335|4319|4349|4335|4323|4319|7373
1614091380000|2021-02-23 14:43:00|4327|4309|4348|4323|4361|4335|4319|4309|18200
1614091390000|2021-02-23 14:43:10|4336|4310|4328|4309|4348|4325|4323|4309|9400
1614091400000|2021-02-23 14:43:20|4323|4310|4320|4309|4335|4310|4320|4309|300
1614091410000|2021-02-23 14:43:30|4315|4305|4318|4300|4320|4305|4300|4261|6647
1614091420000|2021-02-23 14:43:40|4320|4301|4315|4300|4320|4317|4312|4300|3009
1614091430000|2021-02-23 14:43:50|4320|4315|4309|4300|4322|4317|4305|4273|9954
1614091440000|2021-02-23 14:44:00|4322|4283|4322|4305|4322|4309|4300|4263|14527
1614091450000|2021-02-23 14:44:10|4323|4319|4339|4320|4348|4324|4323|4319|5100
1614091460000|2021-02-23 14:44:20|4325|4323|4334|4305|4337|4323|4325|4305|1407
1614091470000|2021-02-23 14:44:30|4315|4309|4339|4309|4348|4309|4315|4305|4085
1614091480000|2021-02-23 14:44:40|4320|4315|4339|4315|4356|4315|4320|4315|3423
1614091490000|2021-02-23 14:44:50|4356|4320|4339|4315|4363|4343|4330|4315|9875
1614091500000|2021-02-23 14:45:00|4321|4323|4330|4315|4339|4331|4321|4315|4491
1614091510000|2021-02-23 14:45:10|4339|4320|4330|4315|4363|4346|4330|4315|9179
1614091520000|2021-02-23 14:45:20|4345|4322|4340|4332|4356|4336|4339|4319|7140
1614091530000|2021-02-23 14:45:30||4319||4332||4332||4319|363
1614091540000|2021-02-23 14:45:40|4356|4340|4350|4339|4356|4342|4340|4319|2700
1614091550000|2021-02-23 14:45:50|4348|4322|4225|4189|4348|4331|4191|4186|655625
1614091560000|2021-02-23 14:46:00|4229|4190|4270|4242|4275|4251|4209|4190|68912
1614091570000|2021-02-23 14:46:10|4272|4243|4252|4230|4300|4282|4243|4230|50108
1614091580000|2021-02-23 14:46:20|4247|4225|4251|4232|4277|4242|4235|4225|59368
1614091590000|2021-02-23 14:46:30|4250|4237|4305|4266|4319|4305|4241|4232|50089
1614091600000|2021-02-23 14:46:40|4300|4267|4310|4287|4318|4289|4287|4266|16147
1614091610000|2021-02-23 14:46:50|4308|4294|4286|4270|4308|4294|4275|4266|13393
1614091620000|2021-02-23 14:47:00|4285|4266|4273|4260|4285|4270|4267|4250|13636
1614091630000|2021-02-23 14:47:10|4270|4255|4240|4232|4273|4256|4236|4215|15342
1614091640000|2021-02-23 14:47:20|4239|4216|4247|4232|4250|4240|4225|4216|24486
1614091650000|2021-02-23 14:47:30|4240|4233|4230|4215|4247|4240|4230|4215|18418
1614091660000|2021-02-23 14:47:40|4229|4226|4232|4215|4240|4229|4228|4215|37051
1614091670000|2021-02-23 14:47:50|4220|4216|4177|4171|4230|4216|4170|4150|27489
1614091680000|2021-02-23 14:48:00|4176|4155|4200|4180|4200|4181|4175|4150|16689
1614091690000|2021-02-23 14:48:10|4199|4181|4218|4200|4226|4201|4192|4180|27743
1614091700000|2021-02-23 14:48:20|4217|4198|4218|4180|4226|4210|4200|4180|25064
1614091710000|2021-02-23 14:48:30|4217|4181|4250|4232|4250|4232|4213|4180|37983
1614091720000|2021-02-23 14:48:40|4249|4233|4250|4230|4265|4245|4239|4212|18664
1614091730000|2021-02-23 14:48:50|4249|4231|4251|4240|4251|4241|4240|4221|39451
1614091740000|2021-02-23 14:49:00|4265|4246|4275|4252|4275|4257|4250|4240|21212
1614091750000|2021-02-23 14:49:10|4263|4253|4263|4240|4275|4260|4257|4240|20523
1614091760000|2021-02-23 14:49:20|4260|4241|4265|4249|4268|4258|4250|4240|10432
1614091770000|2021-02-23 14:49:30|4255|4250|4258|4250|4268|4265|4254|4249|25555
1614091780000|2021-02-23 14:49:40|4257|4253|4249|4238|4258|4253|4249|4238|6281
1614091790000|2021-02-23 14:49:50|4247|4235|4249|4230|4250|4235|4244|4230|10603
1614091800000|2021-02-23 14:50:00|4248|4231|4249|4232|4249|4236|4241|4230|8614
1614091810000|2021-02-23 14:50:10|4248|4233|4249|4235|4249|4235|4248|4232|5918
1614091820000|2021-02-23 14:50:20|4250|4241|4319|4297|4319|4297|4249|4241|19710
1614091830000|2021-02-23 14:50:30|4318|4298|4301|4264|4319|4306|4269|4256|27237
1614091840000|2021-02-23 14:50:40|4300|4282|4297|4282|4301|4282|4291|4282|5058
1614091850000|2021-02-23 14:50:50|4296|4280|4290|4278|4297|4280|4290|4277|6794
1614091860000|2021-02-23 14:51:00|4293|4279|4309|4294|4309|4303|4293|4279|10997
1614091870000|2021-02-23 14:51:10|4308|4295|4305|4302|4309|4302|4302|4294|6148
1614091880000|2021-02-23 14:51:20|4306|4304|4323|4312|4323|4316|4306|4304|10562
1614091890000|2021-02-23 14:51:30|4318|4308|4317|4303|4318|4308|4309|4303|11682
1614091900000|2021-02-23 14:51:40|4320|4304|4338|4327|4338|4327|4319|4304|7899
1614091910000|2021-02-23 14:51:50|4325|4325|4337|4329|4345|4333|4325|4323|10742
1614091920000|2021-02-23 14:52:00|4342|4331|4380|4358|4380|4358|4338|4331|20321
1614091930000|2021-02-23 14:52:10|4369|4356|4367|4346|4380|4367|4366|4344|8053
1614091940000|2021-02-23 14:52:20|4365|4347|4356|4345|4365|4351|4354|4345|9534
1614091950000|2021-02-23 14:52:30|4351|4343|4330|4317|4356|4343|4330|4317|18858
1614091960000|2021-02-23 14:52:40|4329|4320|4334|4325|4343|4327|4329|4320|14709
1614091970000|2021-02-23 14:52:50|4330|4324|4330|4325|4330|4327|4330|4324|5552
1614091980000|2021-02-23 14:53:00|4334|4326|4343|4332|4343|4333|4330|4325|12927
1614091990000|2021-02-23 14:53:10|4338|4338|4368|4360|4379|4361|4338|4338|8898
1614092000000|2021-02-23 14:53:20|4369|4362|4380|4364|4380|4365|4369|4362|8170
1614092010000|2021-02-23 14:53:30|4379|4365|4396|4382|4396|4384|4372|4364|10825
1614092020000|2021-02-23 14:53:40|4395|4383|4410|4400|4410|4400|4395|4382|8264
1614092030000|2021-02-23 14:53:50|4405|4401|4402|4392|4405|4401|4402|4392|9912
1614092040000|2021-02-23 14:54:00|4400|4390|4420|4401|4420|4402|4390|4380|18020
1614092050000|2021-02-23 14:54:10|4419|4402|4420|4404|4420|4405|4413|4401|6387
1614092060000|2021-02-23 14:54:20|4419|4405|4415|4404|4420|4407|4411|4404|8400
1614092070000|2021-02-23 14:54:30|4409|4405|4420|4409|4420|4409|4409|4404|12635
1614092080000|2021-02-23 14:54:40|4423|4414|4434|4419|4434|4420|4423|4414|11345
1614092090000|2021-02-23 14:54:50|4433|4431|4450|4447|4450|4447|4433|4431|10294
1614092100000|2021-02-23 14:55:00|4449|4443|4453|4451|4455|4451|4449|4443|13285
1614092110000|2021-02-23 14:55:10|4454|4452|4466|4460|4466|4460|4454|4451|4055
1614092120000|2021-02-23 14:55:20|4470|4461|4477|4468|4484|4468|4470|4460|5970
1614092130000|2021-02-23 14:55:30|4484|4469|4487|4475|4488|4476|4469|4468|8358
1614092140000|2021-02-23 14:55:40|4485|4478|4496|4488|4498|4488|4482|4475|51376
1614092150000|2021-02-23 14:55:50|4498|4490|4512|4507|4512|4507|4496|4490|27186
1614092160000|2021-02-23 14:56:00|4511|4506|4533|4517|4535|4518|4510|4506|6526
1614092170000|2021-02-23 14:56:10|4532|4518|4526|4508|4540|4526|4519|4500|17067
1614092180000|2021-02-23 14:56:20|4525|4507|4524|4511|4526|4511|4511|4506|6959
1614092190000|2021-02-23 14:56:30|4513|4508|4516|4513|4524|4513|4511|4508|3351
1614092200000|2021-02-23 14:56:40|4514|4512|4509|4500|4514|4512|4509|4500|9302
1614092210000|2021-02-23 14:56:50|4505|4499|4500|4491|4509|4500|4488|4466|21167
1614092220000|2021-02-23 14:57:00|4495|4495|4499|4482|4500|4496|4495|4482|7945
1614092230000|2021-02-23 14:57:10|4496|4485|4510|4500|4510|4500|4491|4482|12063
1614092240000|2021-02-23 14:57:20|4513|4501|4516|4506|4523|4510|4510|4498|9323
1614092250000|2021-02-23 14:57:30|4510|4505|4525|4515|4525|4520|4509|4500|13095
1614092260000|2021-02-23 14:57:40|4524|4500|4515|4500|4524|4505|4512|4500|6382
1614092270000|2021-02-23 14:57:50|4514|4501|4520|4510|4524|4516|4505|4500|3774
1614092280000|2021-02-23 14:58:00|4515|4504|4519|4508|4520|4508|4509|4500|3511
1614092290000|2021-02-23 14:58:10|4520|4507|4540|4529|4540|4529|4519|4507|7683
1614092300000|2021-02-23 14:58:20|4538|4511|4531|4516|4538|4520|4509|4505|6739
1614092310000|2021-02-23 14:58:30|4525|4517|4539|4534|4540|4534|4525|4516|7282
1614092320000|2021-02-23 14:58:40|4525|4529|4525|4515|4539|4529|4525|4514|6832
1614092330000|2021-02-23 14:58:50|4520|4514|4516|4488|4520|4514|4502|4486|13184
1614092340000|2021-02-23 14:59:00|4517|4487|4517|4502|4517|4503|4499|4485|10082
1614092350000|2021-02-23 14:59:10|4526|4503|4544|4530|4544|4530|4518|4502|6240
1614092360000|2021-02-23 14:59:20|4541|4531|4554|4545|4554|4545|4541|4530|5802
1614092370000|2021-02-23 14:59:30|4559|4549|4575|4563|4575|4563|4559|4549|3008
1614092380000|2021-02-23 14:59:40|4576|4564|4594|4575|4596|4584|4576|4564|14938
1614092390000|2021-02-23 14:59:50|4593|4579|4599|4589|4599|4590|4580|4575|6618
1614092400000|2021-02-23 15:00:00|4594|4592|4619|4601|4619|4601|4594|4592|40234
1614092410000|2021-02-23 15:00:10|4617|4615|4639|4630|4640|4636|4617|4601|8488
1614092420000|2021-02-23 15:00:20|4640|4623|4626|4614|4640|4630|4623|4603|14345
1614092430000|2021-02-23 15:00:30|4623|4603|4622|4603|4627|4614|4614|4603|7500
1614092440000|2021-02-23 15:00:40|4621|4610|4629|4610|4629|4610|4621|4610|2155
1614092450000|2021-02-23 15:00:50|4628|4615|4642|4634|4642|4634|4626|4610|4151
1614092460000|2021-02-23 15:01:00|4645|4638|4663|4653|4663|4653|4645|4638|11671
1614092470000|2021-02-23 15:01:10|4665|4656|4675|4663|4675|4665|4663|4656|14794
1614092480000|2021-02-23 15:01:20|4681|4667|4688|4676|4688|4676|4681|4667|8817
1614092490000|2021-02-23 15:01:30|4690|4681|4685|4680|4699|4688|4675|4670|22138
1614092500000|2021-02-23 15:01:40|4689|4682|4696|4690|4699|4690|4686|4681|5584
1614092510000|2021-02-23 15:01:50|4693|4691|4699|4691|4700|4696|4693|4683|8197
1614092520000|2021-02-23 15:02:00|4700|4692|4687|4670|4708|4699|4686|4669|14960
1614092530000|2021-02-23 15:02:10|4686|4671|4697|4671|4700|4686|4681|4662|10690
1614092540000|2021-02-23 15:02:20|4696|4672|4695|4672|4700|4695|4685|4671|4649
1614092550000|2021-02-23 15:02:30|4681|4677|4659|4651|4695|4679|4659|4651|11369
1614092560000|2021-02-23 15:02:40|4656|4653|4670|4660|4670|4660|4656|4651|2667
1614092570000|2021-02-23 15:02:50|4671|4661|4690|4671|4690|4676|4671|4661|4916
1614092580000|2021-02-23 15:03:00|4689|4672|4700|4687|4700|4689|4680|4671|3839
1614092590000|2021-02-23 15:03:10|4695||4695||4695||4695||2500
1614092600000|2021-02-23 15:03:20|4691|4682|4680|4666|4692|4682|4671|4665|4999
1614092610000|2021-02-23 15:03:30|4671|4665|4668|4652|4671|4665|4664|4650|2500
1614092620000|2021-02-23 15:03:40|4671|4653|4700|4680|4700|4681|4671|4652|5774
1614092630000|2021-02-23 15:03:50|4699|4681|4700|4682|4700|4687|4699|4680|950
1614092640000|2021-02-23 15:04:00|4704|4683|4705|4692|4710|4698|4692|4682|12517
1614092650000|2021-02-23 15:04:10|4700|4693|4705|4692|4705|4693|4700|4692|550
1614092660000|2021-02-23 15:04:20|4706|4698|4710|4705|4710|4705|4705|4698|4752
1614092670000|2021-02-23 15:04:30|4711|4707|4710|4705|4714|4707|4709|4705|7424
1614092680000|2021-02-23 15:04:40|4706|4707|4715|4707|4715|4707|4706|4705|3416
1614092690000|2021-02-23 15:04:50|4720|4712|4740|4727|4740|4727|4717|4712|12186
1614092700000|2021-02-23 15:05:00|4736|4729|4727|4718|4736|4729|4727|4717|9983
1614092710000|2021-02-23 15:05:10|4726|4717|4702|4693|4726|4718|4701|4689|15071
1614092720000|2021-02-23 15:05:20|4709|4700|4720|4703|4723|4705|4709|4700|4900
1614092730000|2021-02-23 15:05:30|4716|4702|4694|4669|4718|4702|4678|4669|18469
1614092740000|2021-02-23 15:05:40|4690|4670|4658|4621|4690|4670|4627|4620|18506
1614092750000|2021-02-23 15:05:50|4657|4615|4631|4615|4658|4621|4622|4615|4614
1614092760000|2021-02-23 15:06:00|4625|4610|4574|4559|4625|4610|4574|4558|11414
1614092770000|2021-02-23 15:06:10|4560|4560|4583|4556|4583|4560|4559|4540|7216
1614092780000|2021-02-23 15:06:20|4584|4557|4598|4575|4598|4575|4581|4556|5230
1614092790000|2021-02-23 15:06:30|4597|4576|4621|4593|4629|4594|4597|4575|2942
1614092800000|2021-02-23 15:06:40|4620|4594|4615|4599|4620|4600|4615|4593|1866
1614092810000|2021-02-23 15:06:50|4614|4600|4612|4600|4627|4610|4609|4599|4128
1614092820000|2021-02-23 15:07:00|4613|4604|4649|4630|4651|4631|4612|4604|5176
1614092830000|2021-02-23 15:07:10|4648|4631|4658|4643|4671|4651|4648|4630|9280
1614092840000|2021-02-23 15:07:20|4657|4644|4681|4651|4681|4652|4654|4643|5255
1614092850000|2021-02-23 15:07:30|4680|4652|4675|4650|4681|4652|4675|4643|1320
1614092860000|2021-02-23 15:07:40|4676|4651|4652|4636|4676|4651|4652|4635|5964
1614092870000|2021-02-23 15:07:50|4653|4635|4667|4652|4668|4652|4649|4635|4640
1614092880000|2021-02-23 15:08:00|4669|4653|4681|4660|4681|4661|4669|4652|1828
1614092890000|2021-02-23 15:08:10|4680|4661|4690|4674|4690|4675|4680|4660|5667
1614092900000|2021-02-23 15:08:20|4689|4675|4700|4682|4700|4690|4687|4674|21033
1614092910000|2021-02-23 15:08:30|4699|4681|4700|4682|4700|4684|4699|4681|2591
1614092920000|2021-02-23 15:08:40|4699|4683|4720|4700|4724|4700|4699|4683|5112
1614092930000|2021-02-23 15:08:50|4719|4701|4719|4702|4724|4703|4718|4701|4900
1614092940000|2021-02-23 15:09:00|4716|4703|4713|4700|4716|4703|4700|4681|8976
1614092950000|2021-02-23 15:09:10|4718|4703|4718|4706|4725|4712|4718|4703|3850
1614092960000|2021-02-23 15:09:20|4707|4700|4705|4680|4718|4706|4689|4680|5627
1614092970000|2021-02-23 15:09:30|4698|4681|4665|4657|4698|4681|4664|4650|7166
1614092980000|2021-02-23 15:09:40|4671|4658|4676|4657|4678|4658|4671|4656|1970
1614092990000|2021-02-23 15:09:50|4677|4658|4689|4672|4690|4681|4675|4658|2610
1614093000000|2021-02-23 15:10:00|4675|4673|4678|4657|4690|4677|4674|4657|6000
1614093010000|2021-02-23 15:10:10|4679|4658|4646|4621|4679|4658|4632|4621|5403
1614093020000|2021-02-23 15:10:20|4650|4622|4650|4621|4658|4635|4646|4621|2414
1614093030000|2021-02-23 15:10:30|4649|4622|4644|4629|4650|4640|4643|4620|4085
1614093040000|2021-02-23 15:10:40|4643|4630|4643|4633|4645|4633|4631|4629|5765
1614093050000|2021-02-23 15:10:50|4644|4636|4672|4653|4672|4653|4644|4636|7606
1614093060000|2021-02-23 15:11:00|4659|4654|4677|4659|4677|4660|4659|4651|5200
1614093070000|2021-02-23 15:11:10|4676|4660|4674|4659|4677|4660|4660|4659|2545
1614093080000|2021-02-23 15:11:20|4673|4660|4689|4665|4689|4671|4671|4657|2890
1614093090000|2021-02-23 15:11:30|4690|4667|4688|4675|4690|4687|4688|4667|1354
1614093100000|2021-02-23 15:11:40|||||||||932
1614093110000|2021-02-23 15:11:50|4682|4678|4689|4675|4690|4678|4682|4673|1400
1614093120000|2021-02-23 15:12:00|4683|4676|4672|4653|4683|4676|4670|4650|2130
1614093130000|2021-02-23 15:12:10|4671|4650|4666|4655|4673|4657|4651|4637|4255
1614093140000|2021-02-23 15:12:20|4663|4644|4665|4651|4666|4652|4653|4644|2596
1614093150000|2021-02-23 15:12:30|4664|4652|4673|4665|4674|4665|4664|4651|964
1614093160000|2021-02-23 15:12:40|4674|4667|4669|4659|4680|4667|4669|4659|1916
1614093170000|2021-02-23 15:12:50|4667|4652|4656|4624|4667|4652|4630|4624|4061
1614093180000|2021-02-23 15:13:00|4655|4625|4655|4630|4656|4640|4645|4624|8811
1614093190000|2021-02-23 15:13:10|4654|4631|4666|4651|4666|4651|4649|4630|3278
1614093200000|2021-02-23 15:13:20|4660|4652|4659|4644|4660|4653|4656|4630|6949
1614093210000|2021-02-23 15:13:30|4650|4645|4642|4609|4650|4645|4630|4604|4489
1614093220000|2021-02-23 15:13:40|4641|4610|4622|4604|4642|4620|4621|4604|1404
1614093230000|2021-02-23 15:13:50|4621|4605|4622|4604|4622|4605|4621|4604|6719
1614093240000|2021-02-23 15:14:00|4621|4605|4639|4626|4639|4626|4621|4605|3869
1614093250000|2021-02-23 15:14:10|4638|4627|4626|4610|4639|4627|4626|4610|4225
1614093260000|2021-02-23 15:14:20|4625|4611|4650|4635|4650|4636|4625|4610|4382
1614093270000|2021-02-23 15:14:30|4646|4638|4636|4623|4650|4642|4636|4622|1550
1614093280000|2021-02-23 15:14:40|4650|4630|4646|4615|4650|4634|4638|4615|3815
1614093290000|2021-02-23 15:14:50|4645|4616|4650|4633|4650|4636|4644|4615|8222
1614093300000|2021-02-23 15:15:00|4649|4615|4633|4622|4650|4623|4633|4615|500
1614093310000|2021-02-23 15:15:10|4632|4615|4613|4600|4632|4615|4610|4600|3249
1614093320000|2021-02-23 15:15:20|4616|4601|4631|4614|4631|4615|4616|4600|2200
1614093330000|2021-02-23 15:15:30|4630|4615|4614|4600|4630|4615|4612|4600|2691
1614093340000|2021-02-23 15:15:40|4615|4601|4614|4603|4615|4608|4614|4600|3559
1614093350000|2021-02-23 15:15:50|4611|4600|4599|4590|4611|4603|4588|4580|7979
1614093360000|2021-02-23 15:16:00|4600|4591|4624|4600|4625|4600|4600|4591|5007
1614093370000|2021-02-23 15:16:10|4623|4601|4618|4600|4624|4614|4618|4600|2751
1614093380000|2021-02-23 15:16:20|4619|4601|4616|4601|4619|4601|4615|4600|1650
1614093390000|2021-02-23 15:16:30|4615|4600|4616|4601|4623|4602|4615|4600|1932
1614093400000|2021-02-23 15:16:40|4617|4602|4630|4617|4630|4617|4617|4602|4087
1614093410000|2021-02-23 15:16:50|4631|4619|4646|4632|4649|4633|4631|4619|2029
1614093420000|2021-02-23 15:17:00|4647|4633|4639|4616|4647|4633|4636|4616|2170
1614093430000|2021-02-23 15:17:10|4640|4617|4616|4602|4640|4623|4615|4596|3681
1614093440000|2021-02-23 15:17:20|4615|4603|4630|4611|4630|4611|4615|4603|4915
1614093450000|2021-02-23 15:17:30|4625|4610|4630|4601|4630|4625|4620|4600|3882
1614093460000|2021-02-23 15:17:40|4629|4602|4630|4616|4630|4617|4628|4601|1276
1614093470000|2021-02-23 15:17:50|4632|4617|4640|4623|4640|4623|4632|4614|1915
1614093480000|2021-02-23 15:18:00|4639|4625|4639|4625|4640|4626|4639|4625|2790
1614093490000|2021-02-23 15:18:10|4638|4618|4619|4603|4638|4618|4618|4600|4438
1614093500000|2021-02-23 15:18:20|4618|4601|4602|4590|4618|4603|4602|4590|1836
1614093510000|2021-02-23 15:18:30|4605|4591|4597|4580|4605|4591|4593|4580|1150
1614093520000|2021-02-23 15:18:40|4596|4581|4594|4581|4597|4582|4585|4580|2710
1614093530000|2021-02-23 15:18:50|4596|4587|4616|4596|4616|4598|4596|4587|1613
1614093540000|2021-02-23 15:19:00|4615|4597|4620|4607|4631|4607|4615|4596|600
1614093550000|2021-02-23 15:19:10|4621|4605|4619|4608|4621|4620|4619|4604|1755
1614093560000|2021-02-23 15:19:20|4621|4613|4635|4626|4640|4629|4621|4613|3602
1614093570000|2021-02-23 15:19:30|4633|4617|4628|4617|4635|4617|4625|4617|3911
1614093580000|2021-02-23 15:19:40|4629|4626|4634|4616|4634|4628|4626|4606|10322
1614093590000|2021-02-23 15:19:50|4633|4617|4658|4642|4661|4642|4633|4616|3490
1614093600000|2021-02-23 15:20:00|4659|4643|4663|4650|4663|4650|4657|4640|500
1614093610000|2021-02-23 15:20:10|4664|4651|4663|4640|4668|4657|4662|4640|5404
1614093620000|2021-02-23 15:20:20|4662|4641|4662|4640|4662|4660|4659|4640|3850
1614093630000|2021-02-23 15:20:30|4661|4641|4659|4640|4662|4641|4658|4640|3300
1614093640000|2021-02-23 15:20:40|4658|4641|4656|4631|4659|4645|4650|4630|1513
1614093650000|2021-02-23 15:20:50|4655|4635|4668|4651|4668|4656|4655|4635|6256
1614093660000|2021-02-23 15:21:00|4667|4652|4700|4681|4700|4682|4667|4651|8759
1614093670000|2021-02-23 15:21:10|4699|4669|4683|4651|4699|4670|4682|4650|3070
1614093680000|2021-02-23 15:21:20|4678|4652|4670|4650|4678|4659|4666|4642|6425
1614093690000|2021-02-23 15:21:30|4669|4651|4678|4661|4678|4668|4669|4650|1320
1614093700000|2021-02-23 15:21:40|4677|4664|4700|4687|4700|4687|4677|4664|3075
1614093710000|2021-02-23 15:21:50|4699|4686|4709|4700|4709|4700|4699|4686|5447
1614093720000|2021-02-23 15:22:00|4711|4707|4719|4701|4725|4712|4709|4690|15550
1614093730000|2021-02-23 15:22:10|4714|4700|4700|4684|4714|4701|4699|4674|3414
1614093740000|2021-02-23 15:22:20|4699|4685|4684|4670|4699|4685|4684|4670|1106
1614093750000|2021-02-23 15:22:30|4683|4671|4684|4673|4687|4680|4682|4670|5627
1614093760000|2021-02-23 15:22:40|4687|4674|4697|4687|4697|4687|4684|4670|3200
1614093770000|2021-02-23 15:22:50|4698|4688|4724|4706|4724|4706|4698|4688|7267
1614093780000|2021-02-23 15:23:00|4725||4721||4725||4720||2169
1614093790000|2021-02-23 15:23:10|4720||4719||4721||4719||2300
1614093800000|2021-02-23 15:23:20|4721|4708|4730|4716|4746|4716|4720|4708|2809
1614093810000|2021-02-23 15:23:30|4729|4715|4724|4705|4731|4716|4724|4705|2720
1614093820000|2021-02-23 15:23:40|4725|4706|4728|4715|4728|4715|4724|4705|5727
1614093830000|2021-02-23 15:23:50|4727|4714|4740|4728|4746|4729|4727|4714|1420
1614093840000|2021-02-23 15:24:00|4741|4729|4754|4747|4771|4747|4740|4728|3594
1614093850000|2021-02-23 15:24:10|4753|4746|4749|4737|4753|4746|4749|4726|1150
1614093860000|2021-02-23 15:24:20|4750|4738|4750|4737|4754|4738|4749|4730|1800
1614093870000|2021-02-23 15:24:30|4751|4738|4776|4764|4776|4764|4747|4730|5100
1614093880000|2021-02-23 15:24:40|4775|4763|4789|4765|4789|4765|4775|4745|1933
1614093890000|2021-02-23 15:24:50|4788|4764|4790|4768|4790|4775|4788|4764|1608
1614093900000|2021-02-23 15:25:00|4788|4769|4791|4781|4791|4781|4788|4768|3313
1614093910000|2021-02-23 15:25:10|4790|4780|4792|4782|4797|4782|4790|4779|519
1614093920000|2021-02-23 15:25:20|4791|4779|4746|4729|4792|4780|4746|4729|1560
1614093930000|2021-02-23 15:25:30|4747|4730|4770|4729|4773|4731|4746|4729|1445
1614093940000|2021-02-23 15:25:40|4771|4730|4782|4747|4782|4747|4770|4729|2150
1614093950000|2021-02-23 15:25:50|4775|4746|4786|4747|4786|4750|4770|4746|150
1614093960000|2021-02-23 15:26:00|4785|4746|4786|4772|4786|4772|4770|4746|463
1614093970000|2021-02-23 15:26:10|4785|4771|4791|4759|4792|4772|4779|4757|575
1614093980000|2021-02-23 15:26:20|4792|4760|4790|4771|4792|4772|4781|4759|946
1614093990000|2021-02-23 15:26:30|4791|4772|4792|4770|4792|4780|4790|4750|2120
1614094000000|2021-02-23 15:26:40|4791|4762|4801|4784|4801|4784|4789|4761|1985
1614094010000|2021-02-23 15:26:50|4810|4791|4821|4803|4844|4804|4810|4791|2408
1614094020000|2021-02-23 15:27:00|4812|4804|4807|4780|4821|4804|4806|4779|6800
1614094030000|2021-02-23 15:27:10|4806|4779|4804|4789|4807|4790|4804|4779|900
1614094040000|2021-02-23 15:27:20|4805|4790|4843|4789|4844|4805|4803|4789|1050
1614094050000|2021-02-23 15:27:30|4844|4790|4837|4795|4844|4795|4808|4789|1568
1614094060000|2021-02-23 15:27:40|4836|4794|4807|4789|4837|4800|4807|4789|483
1614094070000|2021-02-23 15:27:50|4808|4795|4807|4794|4808|4795|4807|4789|210
1614094080000|2021-02-23 15:28:00|4808|4795|4793|4775|4808|4795|4792|4774|1838
1614094090000|2021-02-23 15:28:10|4792|4774|4776|4752|4793|4775|4776|4752|1100
1614094100000|2021-02-23 15:28:20|4777|4753|4776|4752|4777|4753|4776|4752|1751
1614094110000|2021-02-23 15:28:30|4777|4753|4799|4778|4801|4779|4776|4752|1300
1614094120000|2021-02-23 15:28:40|4800|4779|4810|4792|4835|4796|4799|4778|850
1614094130000|2021-02-23 15:28:50|4809|4791|4799|4777|4835|4792|4799|4776|740
1614094140000|2021-02-23 15:29:00|4798|4776|4809|4795|4836|4796|4798|4776|907
1614094150000|2021-02-23 15:29:10|4810|4796|4799|4776|4836|4801|4799|4776|1509
1614094160000|2021-02-23 15:29:20|4800|4777|4798|4777|4815|4787|4797|4776|300
1614094170000|2021-02-23 15:29:30|4797|4776|4798|4777|4798|4777|4791|4752|225
1614094180000|2021-02-23 15:29:40|4797|4776|4828|4798|4828|4798|4797|4776|0
1614094190000|2021-02-23 15:29:50|4809|4779|4799|4789|4821|4798|4799|4778|850
1614094200000|2021-02-23 15:30:00|4800|4790|4819|4769|4820|4790|4798|4769|1918
1614094210000|2021-02-23 15:30:10|4820|4770|4804|4769|4820|4770|4804|4769|1205
1614094220000|2021-02-23 15:30:20|4805|4770|4777|4752|4805|4770|4777|4752|1800
1614094230000|2021-02-23 15:30:30|4778|4753|4754|4727|4778|4753|4753|4726|2630
1614094240000|2021-02-23 15:30:40|4753|4729|4746|4726|4754|4729|4746|4726|1125
1614094250000|2021-02-23 15:30:50|4747|4727|4751|4738|4752|4738|4746|4726|1760
1614094260000|2021-02-23 15:31:00|4746|4727|4747|4729|4751|4730|4742|4726|1610
1614094270000|2021-02-23 15:31:10|4751|4730|4761|4750|4761|4750|4751|4730|2604
1614094280000|2021-02-23 15:31:20|4760|4749|4751|4738|4761|4749|4750|4729|100
1614094290000|2021-02-23 15:31:30|4750|4737|4744|4718|4750|4738|4744|4711|1130
1614094300000|2021-02-23 15:31:40|4747|4719|4774|4748|4785|4749|4747|4719|300
1614094310000|2021-02-23 15:31:50|4775|4751|4751|4726|4775|4752|4751|4726|1450
1614094320000|2021-02-23 15:32:00|4752|4727|4750|4739|4752|4739|4749|4726|1669
1614094330000|2021-02-23 15:32:10|4749|4738|4750|4735|4750|4739|4749|4735|3700
1614094340000|2021-02-23 15:32:20|4749|4734|4750|4725|4750|4735|4749|4725|700
1614094350000|2021-02-23 15:32:30|4749|4726|4752|4726|4752|4727|4749|4725|500
1614094360000|2021-02-23 15:32:40|4751|4717|4726|4711|4752|4717|4726|4711|505
1614094370000|2021-02-23 15:32:50|4727|4706|4726|4689|4727|4706|4710|4689|1989
1614094380000|2021-02-23 15:33:00|4727|4690|4726|4705|4727|4706|4723|4689|0
1614094390000|2021-02-23 15:33:10|4727|4706|4725|4708|4727|4709|4725|4705|2600
1614094400000|2021-02-23 15:33:20|4726|4709|4724|4700|4726|4710|4722|4700|300
1614094410000|2021-02-23 15:33:30|4723|4699|4721|4709|4724|4710|4721|4699|1769
1614094420000|2021-02-23 15:33:40|4722|4710|4740|4722|4742|4723|4721|4709|712
1614094430000|2021-02-23 15:33:50|4741|4723|4752|4740|4752|4740|4740|4722|2750
1614094440000|2021-02-23 15:34:00|4751|4739|4766|4749|4775|4750|4751|4709|300
1614094450000|2021-02-23 15:34:10|4767|4735|4775|4729|4781|4735|4759|4720|999
1614094460000|2021-02-23 15:34:20|4759|4730|4757|4731|4760|4740|4757|4729|400
1614094470000|2021-02-23 15:34:30|4758|4732|4757|4731|4758|4732|4757|4731|0
1614094480000|2021-02-23 15:34:40|4755|4732|4753|4721|4758|4732|4732|4720|1405
1614094490000|2021-02-23 15:34:50|4758|4722|4764|4740|4765|4750|4753|4720|462
1614094500000|2021-02-23 15:35:00|4758|4739|4764|4750|4764|4750|4757|4739|300
1614094510000|2021-02-23 15:35:10|4763|4749|4752|4721|4764|4750|4752|4721|816
1614094520000|2021-02-23 15:35:20|4751|4720|4746|4732|4763|4733|4746|4720|2074
1614094530000|2021-02-23 15:35:30|4747|4733|4752|4721|4757|4738|4746|4720|150
1614094540000|2021-02-23 15:35:40|4751|4720|4756|4729|4757|4736|4751|4720|300
1614094550000|2021-02-23 15:35:50|4757|4730|4751|4734|4757|4741|4751|4729|1850
1614094560000|2021-02-23 15:36:00|4752|4735|4760|4739|4761|4745|4750|4729|100
1614094570000|2021-02-23 15:36:10|4761|4740|4776|4761|4790|4762|4760|4739|264
1614094580000|2021-02-23 15:36:20|4777|4762|4790|4755|4790|4762|4769|4743|2814
1614094590000|2021-02-23 15:36:30|4789|4754|4769|4749|4790|4765|4769|4749|100
1614094600000|2021-02-23 15:36:40|4766|4744|4755|4743|4766|4745|4755|4743|993
1614094610000|2021-02-23 15:36:50|4756|4744|4742|4730|4756|4744|4742|4730|100
1614094620000|2021-02-23 15:37:00|4743|4731|4762|4748|4763|4749|4742|4729|0
1614094630000|2021-02-23 15:37:10|4772|4743|4775|4761|4776|4762|4768|4742|950
1614094640000|2021-02-23 15:37:20|4776|4762|4775|4761|4776|4763|4765|4761|0
1614094650000|2021-02-23 15:37:30|4776|4762|4771|4752|4776|4762|4763|4751|0
1614094660000|2021-02-23 15:37:40|4775|4751|4778|4752|4791|4752|4775|4751|0
1614094670000|2021-02-23 15:37:50|4777|4751|4777|4751|4778|4755|4777|4751|600
1614094680000|2021-02-23 15:38:00|4778|4752|4796|4751|4796|4757|4777|4751|209
1614094690000|2021-02-23 15:38:10|4797|4752|4795|4760|4801|4761|4788|4751|300
1614094700000|2021-02-23 15:38:20|4796|4761|4801|4771|4801|4771|4795|4751|800
1614094710000|2021-02-23 15:38:30|4800|4770|4797|4773|4801|4773|4796|4769|2697
1614094720000|2021-02-23 15:38:40|4796|4772|4792|4769|4801|4777|4792|4769|1100
1614094730000|2021-02-23 15:38:50|4793|4770|4792|4770|4793|4771|4792|4769|1200
1614094740000|2021-02-23 15:39:00|4793|4771|4785|4771|4793|4771|4784|4770|100
1614094750000|2021-02-23 15:39:10|4784|4770|4791|4777|4799|4778|4784|4770|669
1614094760000|2021-02-23 15:39:20|4785|4769|4785|4769|4799|4770|4785|4769|100
1614094770000|2021-02-23 15:39:30|4786|4770|4771|4750|4786|4770|4770|4749|1400
1614094780000|2021-02-23 15:39:40|4770|4749|4778|4755|4785|4759|4770|4749|204
1614094790000|2021-02-23 15:39:50|4784|4754|4793|4775|4793|4775|4784|4754|1222
1614094800000|2021-02-23 15:40:00|4792|4755|4799|4759|4801|4786|4792|4754|1000
1614094810000|2021-02-23 15:40:10|4800|4758|4806|4793|4816|4794|4800|4758|994
1614094820000|2021-02-23 15:40:20|4807|4794|4816|4800|4816|4800|4807|4794|300
1614094830000|2021-02-23 15:40:30|4815|4799|4809|4796|4816|4799|4809|4788|600
1614094840000|2021-02-23 15:40:40|4810|4797|4797|4757|4810|4797|4797|4757|400
1614094850000|2021-02-23 15:40:50|4798|4758|4792|4757|4798|4758|4792|4757|208
1614094860000|2021-02-23 15:41:00|4793|4758|4801|4779|4802|4784|4789|4757|1100
1614094870000|2021-02-23 15:41:10|4802|4780|4803|4779|4803|4788|4797|4779|0
1614094880000|2021-02-23 15:41:20|4807|4790|4819|4804|4819|4804|4804|4779|3733
1614094890000|2021-02-23 15:41:30|4818|4803|4816|4805|4819|4805|4815|4803|100
1614094900000|2021-02-23 15:41:40|4837|4804|4850|4829|4851|4829|4835|4802|1450
1614094910000|2021-02-23 15:41:50|4851|4830|4837|4820|4851|4830|4836|4819|200
1614094920000|2021-02-23 15:42:00|4836|4819|4850|4837|4851|4838|4836|4819|600
1614094930000|2021-02-23 15:42:10|4851|4838|4850|4839|4851|4840|4844|4819|337
1614094940000|2021-02-23 15:42:20|4849|4840|4855|4846|4857|4847|4848|4830|500
1614094950000|2021-02-23 15:42:30|4858|4847|4858|4847|4858|4848|4853|4846|715
1614094960000|2021-02-23 15:42:40|4857|4846|4861|4849|4867|4855|4857|4844|3574
1614094970000|2021-02-23 15:42:50|4850|4833|4850|4834|4851|4845|4849|4833|596
1614094980000|2021-02-23 15:43:00|4849|4831|4833|4820|4850|4832|4833|4819|980
1614094990000|2021-02-23 15:43:10|4832|4819|4850|4819|4851|4820|4832|4819|2735
1614095000000|2021-02-23 15:43:20|4851|4820|4843|4819|4851|4820|4843|4819|1100
1614177000000|2021-02-24 14:30:00|4670|4610|4631|4600|4670|4625|4601|4600|126401
1614177010000|2021-02-24 14:30:10|4623|4601|4620|4605|4623|4605|4620|4601|4684
1614177020000|2021-02-24 14:30:20|4611|4601|4620|4608|4620|4608|4611|4601|13915
1614177030000|2021-02-24 14:30:30|4625|4610|4607|4600|4625|4618|4605|4600|22132
1614177040000|2021-02-24 14:30:40|4603|4601|4575|4567|4603|4601|4575|4567|22455
1614177050000|2021-02-24 14:30:50|4574|4563|4520|4500|4584|4563|4501|4500|64045
1614177060000|2021-02-24 14:31:00|4510|4504|4520|4500|4520|4506|4480|4470|50483
1614177070000|2021-02-24 14:31:10|4538|4501|4600|4585|4600|4585|4520|4501|20359
1614177080000|2021-02-24 14:31:20|4618|4596|4900|4852|4900|4889|4613|4596|74344
1614177090000|2021-02-24 14:31:30|4907|4870|4876|4781|4925|4920|4862|4780|42875
1614177100000|2021-02-24 14:31:40|4852|4793|4851|4835|4852|4841|4840|4781|11440
1614177110000|2021-02-24 14:31:50|4850|4817|4876|4838|4876|4851|4835|4796|13891
1614177120000|2021-02-24 14:32:00|4881|4824|4920|4887|4927|4923|4877|4824|33091
1614177130000|2021-02-24 14:32:10|4919|4918|4958|4924|4968|4951|4900|4887|48753
1614177140000|2021-02-24 14:32:20|4949|4925|4949|4908|4949|4946|4927|4908|20148
1614177150000|2021-02-24 14:32:30|4944|4918|4939|4908|4950|4948|4921|4908|12090
1614177160000|2021-02-24 14:32:40|4920|4913|4940|4906|4940|4915|4895|4887|13396
1614177170000|2021-02-24 14:32:50|4946|4896|5011|4959|5013|5003|4946|4896|28915
1614177180000|2021-02-24 14:33:00|5016|4973|4999|4961|5016|5011|4975|4947|25198
1614177190000|2021-02-24 14:33:10|4962|4949|4998|4950|4999|4979|4934|4910|40468
1614177200000|2021-02-24 14:33:20|4996|4964|5009|4986|5009|4998|4950|4942|29975
1614177210000|2021-02-24 14:33:30|5011|4988|5039|5022|5059|5022|5010|4986|12250
1614177220000|2021-02-24 14:33:40|5026|5014|5022|5000|5039|5014|5000|4986|19460
1614177230000|2021-02-24 14:33:50|5001|4998|4996|4979|5001|4998|4986|4979|18207
1614177240000|2021-02-24 14:34:00|4990|4985|4950|4937|4996|4985|4945|4935|19910
1614177250000|2021-02-24 14:34:10|4963|4942|4983|4965|4985|4980|4963|4942|5891
1614177260000|2021-02-24 14:34:20|4966|4946|4992|4952|5000|4983|4958|4945|9003
1614177270000|2021-02-24 14:34:30|5000|4984|5004|4972|5023|5010|4995|4972|13413
1614177280000|2021-02-24 14:34:40|4995|4958|5043|5000|5044|5023|4994|4956|17272
1614177290000|2021-02-24 14:34:50|5044|5004|5049|5035|5059|5037|5004|5000|13594
1614177300000|2021-02-24 14:35:00|5059|5044|5180|5139|5180|5150|5049|5044|57914
1614177310000|2021-02-24 14:35:10|5185|5141|5102|5070|5199|5182|5071|5059|30898
1614177320000|2021-02-24 14:35:20|5109|5100|5108|5100|5127|5110|5093|5066|38450
1614177330000|2021-02-24 14:35:30|5118|5108|5117|5100|5129|5121|5093|5080|22035
1614177340000|2021-02-24 14:35:40|5107|5101|5123|5089|5123|5111|5090|5080|12235
1614177350000|2021-02-24 14:35:50|5113|5086|5184|5147|5184|5160|5091|5077|44408
1614177360000|2021-02-24 14:36:00|5183|5142|5140|5116|5184|5142|5134|5100|10474
1614177370000|2021-02-24 14:36:10|5136|5108|5098|5051|5136|5120|5077|5050|30645
1614177380000|2021-02-24 14:36:20|5096|5060|5075|5040|5099|5076|5050|5040|12804
1614177390000|2021-02-24 14:36:30|5074|5041|5049|5016|5076|5052|5034|5016|21695
1614177400000|2021-02-24 14:36:40|5048|5021|5029|5002|5048|5021|5001|5000|33526
1614177410000|2021-02-24 14:36:50|5021|5000|5035|5025|5037|5027|5021|5000|6289
1614177420000|2021-02-24 14:37:00|5037|5034|5066|5046|5074|5046|5037|5034|16074
1614177430000|2021-02-24 14:37:10|5078|5058|5031|5000|5081|5062|5030|5000|18156
1614177440000|2021-02-24 14:37:20|5044|5004|5024|5000|5044|5031|5001|5000|19755
1614177450000|2021-02-24 14:37:30|5018|5003|5031|5012|5031|5024|5004|5001|10568
1614177460000|2021-02-24 14:37:40|5030|5006|5013|5005|5030|5014|5012|5000|19089
1614177470000|2021-02-24 14:37:50|5020|5009|5016|5000|5031|5017|5001|5000|24147
1614177480000|2021-02-24 14:38:00|5020|5013|5046|5020|5046|5026|5001|4998|14884
1614177490000|2021-02-24 14:38:10|5041|5018|5015|5000|5042|5020|5001|5000|11772
1614177500000|2021-02-24 14:38:20|5014|5002|5025|5003|5025|5015|5014|5002|2132
1614177510000|2021-02-24 14:38:30|5031|5013|5005|5000|5046|5027|5002|4995|37680
1614177520000|2021-02-24 14:38:40|5008|4995|5029|4995|5030|5005|5002|4995|7440
1614177530000|2021-02-24 14:38:50|5030|5005|5024|5005|5030|5014|5023|5005|2200
1614177540000|2021-02-24 14:39:00|5030|5006|5057|5031|5075|5058|5024|5006|21846
1614177550000|2021-02-24 14:39:10|5056|5032|5050|5031|5056|5032|5050|5031|5950
1614177560000|2021-02-24 14:39:20|5041|5030|5023|5006|5054|5030|5006|5005|13623
1614177570000|2021-02-24 14:39:30|5007|5012|5005|4991|5023|5012|4999|4991|31773
1614177580000|2021-02-24 14:39:40|4998|4990|5005|4982|5005|4997|4971|4965|15031
1614177590000|2021-02-24 14:39:50|4989|4986|5005|4994|5005|4995|4989|4975|10840
1614177600000|2021-02-24 14:40:00|5003|5000|5004|4975|5005|5002|4981|4965|7731
1614177610000|2021-02-24 14:40:10|4997|4983|4980|4966|4997|4983|4970|4965|7275
1614177620000|2021-02-24 14:40:20|4967|4965|4938|4930|4977|4965|4935|4930|11587
1614177630000|2021-02-24 14:40:30|4942|4924|4951|4936|4951|4949|4931|4924|8746
1614177640000|2021-02-24 14:40:40|4940|4939|4962|4942|4962|4953|4940|4931|9305
1614177650000|2021-02-24 14:40:50|4961|4939|4951|4935|4964|4939|4938|4935|7983
1614177660000|2021-02-24 14:41:00|4950|4930|4940|4921|4950|4930|4939|4919|5575
1614177670000|2021-02-24 14:41:10|4922||4939||4940||4922||4700
1614177680000|2021-02-24 14:41:20|4928|4919|4999|4980|5000|4980|4927|4915|28110
1614177690000|2021-02-24 14:41:30|5000|4999|5000|4980|5000|4999|4994|4980|7898
1614177700000|2021-02-24 14:41:40|4981|4990|4999|4980|5000|4990|4981|4980|8899
1614177710000|2021-02-24 14:41:50|4998||4999||4999||4998||3019
1614177720000|2021-02-24 14:42:00|4981|4964|4990|4964|4999|4980|4980|4964|12333
1614177730000|2021-02-24 14:42:10|4989|4981|4982|4947|4989|4981|4952|4937|31852
1614177740000|2021-02-24 14:42:20|4983|4960|4972|4937|4983|4960|4972|4937|3546
1614177750000|2021-02-24 14:42:30|4975|4950|4964|4950|4975|4950|4950|4937|2450
1614177760000|2021-02-24 14:42:40|4951|4937|4969|4950|4969|4959|4945|4937|8869
1614177770000|2021-02-24 14:42:50|4968|4948|4961|4945|4968|4949|4953|4939|4367
1614177780000|2021-02-24 14:43:00|4959|4937|4955|4939|4961|4950|4946|4937|4125
1614177790000|2021-02-24 14:43:10|4951|4940|4958|4953|4958|4954|4945|4940|17241
1614177800000|2021-02-24 14:43:20|4957|4945|4984|4957|4985|4963|4956|4940|10520
1614177810000|2021-02-24 14:43:30|4985|4963|4994|4983|4994|4983|4984|4963|5872
1614177820000|2021-02-24 14:43:40|4999|4976|4962|4941|4999|4976|4951|4940|6961
1614177830000|2021-02-24 14:43:50|4966|4950|4962|4950|4966|4961|4962|4950|1200
1614177840000|2021-02-24 14:44:00|4961|4940|4942|4930|4961|4940|4938|4930|11757
1614177850000|2021-02-24 14:44:10|4931|4928|4901|4875|4931|4928|4899|4875|25979
1614177860000|2021-02-24 14:44:20|4900|4880|4897|4877|4900|4888|4887|4875|7955
1614177870000|2021-02-24 14:44:30|4877|4876|4896|4876|4897|4877|4877|4876|8225
1614177880000|2021-02-24 14:44:40|4895|4877|4895|4876|4895|4879|4895|4876|1800
1614177890000|2021-02-24 14:44:50|4887|4877|4896|4880|4906|4897|4887|4876|8681
1614177900000|2021-02-24 14:45:00|4881|4876|4875|4856|4896|4880|4855|4854|29472
1614177910000|2021-02-24 14:45:10|4879|4850|4885|4867|4887|4875|4875|4850|9824
1614177920000|2021-02-24 14:45:20|4884|4855|4863|4831|4884|4868|4842|4830|10350
1614177930000|2021-02-24 14:45:30|4862|4840|4840|4823|4862|4840|4824|4823|9684
1614177940000|2021-02-24 14:45:40|4841|4831|4844|4823|4847|4838|4824|4823|9803
1614177950000|2021-02-24 14:45:50|4839|4820|4837|4817|4839|4820|4821|4812|6081
1614177960000|2021-02-24 14:46:00|4826|4825|4817|4800|4832|4825|4813|4800|7891
1614177970000|2021-02-24 14:46:10|4801|4810|4830|4823|4837|4826|4801|4800|10582
1614177980000|2021-02-24 14:46:20|4829|4828|4849|4835|4849|4835|4829|4828|7350
1614177990000|2021-02-24 14:46:30|4847|4839|4874|4865|4875|4867|4843|4839|18466
1614178000000|2021-02-24 14:46:40|4866|4861|4854|4845|4866|4865|4845|4835|8353
1614178010000|2021-02-24 14:46:50|4846|4835|4848|4835|4853|4840|4835|4825|2223
1614178020000|2021-02-24 14:47:00|4849|4847|4848|4835|4849|4847|4836|4835|5537
1614178030000|2021-02-24 14:47:10|4845|4825|4852|4847|4852|4848|4836|4825|9443
1614178040000|2021-02-24 14:47:20|4854|4849|4871|4857|4872|4858|4854|4845|15029
1614178050000|2021-02-24 14:47:30|4870|4858|4871|4863|4871|4866|4870|4858|5515
1614178060000|2021-02-24 14:47:40|4864|4869|4865|4860|4871|4869|4861|4855|8620
1614178070000|2021-02-24 14:47:50|4867|4861|4871|4864|4871|4866|4865|4860|4806
1614178080000|2021-02-24 14:48:00|4867|4865|4867|4860|4868|4865|4867|4860|1515
1614178090000|2021-02-24 14:48:10|4871|4866|4871|4862|4884|4870|4866|4860|6991
1614178100000|2021-02-24 14:48:20|4863|4860|4871|4865|4871|4868|4855|4854|4172
1614178110000|2021-02-24 14:48:30|4873|4866|4867|4858|4876|4871|4867|4850|8218
1614178120000|2021-02-24 14:48:40|4865|4850|4848|4838|4867|4858|4848|4833|15769
1614178130000|2021-02-24 14:48:50|4844|4839|4838|4825|4847|4839|4838|4825|5080
1614178140000|2021-02-24 14:49:00|4837|4820|4827|4821|4837|4823|4827|4820|2101
1614178150000|2021-02-24 14:49:10|4830|4827|4837|4827|4837|4834|4830|4821|6451
1614178160000|2021-02-24 14:49:20|4830||4837||4837||4830||2294
1614178170000|2021-02-24 14:49:30|4831|4830|4823|4814|4837|4830|4821|4812|9415
1614178180000|2021-02-24 14:49:40|4815|4813|4804|4800|4823|4820|4801|4795|16889
1614178190000|2021-02-24 14:49:50|4803|4795|4834|4806|4837|4830|4781|4777|22215
1614178200000|2021-02-24 14:50:00|4833|4807|4821|4806|4833|4807|4814|4795|19000
1614178210000|2021-02-24 14:50:10|4824|4810|4833|4810|4833|4810|4823|4810|2300
1614178220000|2021-02-24 14:50:20|4837|4817|4847|4836|4848|4836|4837|4817|6959
1614178230000|2021-02-24 14:50:30|4850|4839|4870|4859|4870|4859|4850|4839|8360
1614178240000|2021-02-24 14:50:40|4875|4864|4878|4867|4899|4871|4869|4859|7226
1614178250000|2021-02-24 14:50:50|4888|4859|4864|4850|4896|4870|4862|4850|4787
1614178260000|2021-02-24 14:51:00|4863|4836|4828|4812|4863|4850|4828|4812|9346
1614178270000|2021-02-24 14:51:10|4827|4802|4823|4819|4832|4822|4815|4800|15774
1614178280000|2021-02-24 14:51:20|4832|4823|4840|4823|4853|4834|4830|4823|12378
1614178290000|2021-02-24 14:51:30|4841|4826|4840|4832|4841|4837|4832|4820|4829
1614178300000|2021-02-24 14:51:40||4837||4832||4837||4832|4100
1614178310000|2021-02-24 14:51:50|4841|4836|4857|4840|4861|4840|4832|4823|8839
1614178320000|2021-02-24 14:52:00||4839||4839||4839||4837|1470
1614178330000|2021-02-24 14:52:10|4855|4840|4842|4832|4855|4850|4840|4820|11293
1614178340000|2021-02-24 14:52:20|4843|4826|4833|4819|4843|4838|4821|4819|5500
1614178350000|2021-02-24 14:52:30|4829|4815|4830|4820|4832|4828|4818|4812|4359
1614178360000|2021-02-24 14:52:40|4831|4823|4829|4820|4845|4832|4824|4820|12834
1614178370000|2021-02-24 14:52:50|4821|4819|4830|4819|4830|4828|4820|4812|4019
1614178380000|2021-02-24 14:53:00|4832|4832|4847|4835|4847|4842|4832|4819|7370
1614178390000|2021-02-24 14:53:10|4846|4825|4831|4825|4846|4835|4830|4819|4301
1614178400000|2021-02-24 14:53:20|4833|4830|4833|4819|4834|4830|4825|4815|8875
1614178410000|2021-02-24 14:53:30|4832|4820|4831|4822|4834|4829|4819|4812|8285
1614178420000|2021-02-24 14:53:40|4832|4826|4852|4833|4857|4850|4830|4822|8553
1614178430000|2021-02-24 14:53:50|4851|4832|4820|4805|4851|4832|4812|4805|9481
1614178440000|2021-02-24 14:54:00|4824|4809|4822|4805|4839|4812|4813|4805|8815
1614178450000|2021-02-24 14:54:10|4821|4801|4842|4813|4842|4819|4806|4801|10200
1614178460000|2021-02-24 14:54:20|4815|4814|4821|4803|4842|4817|4815|4801|3701
1614178470000|2021-02-24 14:54:30|4812|4801|4837|4823|4839|4823|4810|4801|4250
1614178480000|2021-02-24 14:54:40|4824|4822|4821|4801|4837|4823|4821|4801|2000
1614178490000|2021-02-24 14:54:50|4822|4805|4822|4800|4824|4820|4802|4800|8527
1614178500000|2021-02-24 14:55:00|4821|4809|4801|4780|4821|4809|4785|4780|14749
1614178510000|2021-02-24 14:55:10|4800||4798||4800||4798||3675
1614178520000|2021-02-24 14:55:20|4797|4776|4798|4786|4798|4786|4761|4760|8209
1614178530000|2021-02-24 14:55:30|4791|4779|4798|4779|4798|4793|4787|4760|9538
1614178540000|2021-02-24 14:55:40|4797|4785|4780|4755|4797|4787|4771|4751|12053
1614178550000|2021-02-24 14:55:50|4779|4753|4773|4755|4779|4755|4767|4753|2214
1614178560000|2021-02-24 14:56:00|4777|4756|4759|4750|4780|4777|4752|4750|20386
1614178570000|2021-02-24 14:56:10|4760|4758|4775|4757|4781|4762|4755|4750|9094
1614178580000|2021-02-24 14:56:20|4774|4759|4774|4760|4775|4761|4774|4757|1950
1614178590000|2021-02-24 14:56:30|4773|4756|4759|4750|4773|4756|4759|4750|9026
1614178600000|2021-02-24 14:56:40|4758|4753|4733|4712|4758|4753|4729|4710|7217
1614178610000|2021-02-24 14:56:50|4732|4713|4744|4722|4745|4732|4721|4710|5095
1614178620000|2021-02-24 14:57:00|4730|4720|4739|4723|4744|4723|4730|4720|500
1614178630000|2021-02-24 14:57:10|4731|4720|4728|4718|4739|4723|4719|4718|5720
1614178640000|2021-02-24 14:57:20|4727|4715|4712|4705|4727|4715|4712|4705|3762
1614178650000|2021-02-24 14:57:30|4717|4706|4715|4705|4719|4711|4710|4705|4118
1614178660000|2021-02-24 14:57:40|4706|4711|4708|4700|4715|4711|4701|4700|13912
1614178670000|2021-02-24 14:57:50|4702|4704|4713|4701|4714|4704|4702|4700|12414
1614178680000|2021-02-24 14:58:00|4712|4700|4695|4689|4713|4701|4690|4689|12430
1614178690000|2021-02-24 14:58:10|4694|4688|4676|4668|4694|4688|4672|4668|13008
1614178700000|2021-02-24 14:58:20|4668|4667|4681|4663|4688|4667|4659|4658|14496
1614178710000|2021-02-24 14:58:30|4682|4659|4685|4669|4688|4672|4674|4659|3718
1614178720000|2021-02-24 14:58:40|4687|4668|4687|4673|4687|4673|4668|4659|24890
1614178730000|2021-02-24 14:58:50|4671|4676|4687|4673|4687|4676|4671|4670|5855
1614178740000|2021-02-24 14:59:00|4688|4670|4688|4677|4700|4683|4687|4670|11746
1614178750000|2021-02-24 14:59:10|4687|4686|4696|4680|4696|4686|4678|4677|9398
1614178760000|2021-02-24 14:59:20|4697|4682|4707|4701|4707|4701|4697|4682|7250
1614178770000|2021-02-24 14:59:30|4706|4696|4697|4687|4706|4696|4688|4687|9004
1614178780000|2021-02-24 14:59:40|4698|4696|4706|4697|4709|4702|4698|4687|3100
1614178790000|2021-02-24 14:59:50|4698|4692|4718|4702|4718|4704|4697|4692|7927
1614178800000|2021-02-24 15:00:00|4716|4700|4718|4705|4718|4707|4701|4698|13227
1614178810000|2021-02-24 15:00:10|4706|4716|4714|4701|4718|4716|4700|4692|25047
1614178820000|2021-02-24 15:00:20|4705|4700|4714|4702|4718|4702|4705|4700|2010
1614178830000|2021-02-24 15:00:30|4716|4706|4718|4706|4718|4711|4715|4700|2242
1614178840000|2021-02-24 15:00:40|4717|4700|4718|4710|4718|4710|4717|4700|4450
1614178850000|2021-02-24 15:00:50|4717|4700|4716|4710|4718|4710|4706|4700|7320
1614178860000|2021-02-24 15:01:00|4715|4707|4696|4687|4716|4707|4696|4687|7209
1614178870000|2021-02-24 15:01:10|4690|4683|4677|4669|4690|4684|4673|4669|7608
1614178880000|2021-02-24 15:01:20|4676|4667|4677|4670|4677|4670|4676|4667|3967
1614178890000|2021-02-24 15:01:30|4676|4667|4675|4660|4677|4667|4669|4660|2889
1614178900000|2021-02-24 15:01:40|4674|4662|4680|4673|4680|4673|4666|4662|7495
1614178910000|2021-02-24 15:01:50|4677|4662|4669|4660|4677|4662|4669|4660|1850
1614178920000|2021-02-24 15:02:00|4673|4661|4688|4679|4688|4679|4673|4661|6003
1614178930000|2021-02-24 15:02:10||4676||4676||4680||4675|2600
1614178940000|2021-02-24 15:02:20|4682|4680|4675|4668|4686|4680|4675|4668|3685
1614178950000|2021-02-24 15:02:30|4677|4670|4680|4670|4680|4672|4675|4670|4248
1614178960000|2021-02-24 15:02:40|4681|4672|4686|4680|4686|4680|4681|4672|3161
1614178970000|2021-02-24 15:02:50|4681|4677|4686|4678|4686|4680|4681|4675|3370
1614178980000|2021-02-24 15:03:00|4688|4681|4687|4678|4688|4685|4686|4678|1545
1614178990000|2021-02-24 15:03:10|4686|4677|4684|4675|4688|4680|4684|4675|5038
1614179000000|2021-02-24 15:03:20|4680|4670|4654|4650|4680|4670|4654|4650|30301
1614179010000|2021-02-24 15:03:30|4653||4651||4654||4651||12688
1614179020000|2021-02-24 15:03:40|4649|4648|4644|4630|4651|4648|4634|4630|30188
1614179030000|2021-02-24 15:03:50|4645|4626|4636|4626|4645|4626|4635|4626|7555
1614179040000|2021-02-24 15:04:00|4637|4629|4636|4625|4637|4633|4626|4625|5157
1614179050000|2021-02-24 15:04:10|4635|4626|4627|4611|4636|4630|4616|4600|25875
1614179060000|2021-02-24 15:04:20|4626|4610|4618|4610|4626|4611|4618|4610|3275
1614179070000|2021-02-24 15:04:30|4614|4606|4610|4596|4618|4606|4598|4593|30562
1614179080000|2021-02-24 15:04:40|4601|4597|4609|4600|4610|4601|4601|4596|6650
1614179090000|2021-02-24 15:04:50|4605|4601|4619|4606|4620|4606|4605|4601|5781
1614179100000|2021-02-24 15:05:00|4620|4609|4636|4619|4638|4620|4620|4609|11107
1614179110000|2021-02-24 15:05:10|4633|4624|4614|4606|4633|4630|4614|4606|3848
1614179120000|2021-02-24 15:05:20|4613|4603|4596|4583|4613|4606|4593|4583|13726
1614179130000|2021-02-24 15:05:30|4595|4580|4589|4578|4595|4580|4581|4570|14402
1614179140000|2021-02-24 15:05:40|4591|4570|4597|4590|4597|4590|4591|4570|6935
1614179150000|2021-02-24 15:05:50|4596|4584|4594|4585|4597|4590|4594|4584|2295
1614179160000|2021-02-24 15:06:00|4595|4589|4597|4590|4597|4594|4594|4585|12439
1614179170000|2021-02-24 15:06:10|4596|4592|4602|4594|4602|4594|4586|4580|15492
1614179180000|2021-02-24 15:06:20|4601|4592|4591|4584|4601|4593|4591|4584|7085
1614179190000|2021-02-24 15:06:30|4594|4591|4590|4584|4594|4591|4589|4584|3763
1614179200000|2021-02-24 15:06:40|4589|4581|4573|4563|4589|4581|4564|4560|14346
1614179210000|2021-02-24 15:06:50|4572|4565|4569|4560|4573|4568|4568|4560|15556
1614179220000|2021-02-24 15:07:00|4570|4564|4570|4560|4573|4565|4568|4560|4692
1614179230000|2021-02-24 15:07:10|||||||||5725
1614179240000|2021-02-24 15:07:20|4573|4561|4572|4561|4579|4570|4570|4560|18630
1614179250000|2021-02-24 15:07:30|4571|4560|4565|4556|4578|4572|4557|4554|11984
1614179260000|2021-02-24 15:07:40|4557|4554|4565|4557|4565|4557|4557|4554|3390
1614179270000|2021-02-24 15:07:50|4562|4561|4551|4543|4565|4562|4551|4543|10334
1614179280000|2021-02-24 15:08:00|4550|4541|4542|4540|4551|4549|4541|4540|6855
1614179290000|2021-02-24 15:08:10|4545|4530|4525|4517|4545|4531|4518|4517|9321
1614179300000|2021-02-24 15:08:20|4523|4513|4521|4510|4525|4513|4510|4506|24573
1614179310000|2021-02-24 15:08:30|4519|4511|4520|4510|4521|4519|4511|4510|17628
1614179320000|2021-02-24 15:08:40|4519|4512|4519|4510|4520|4512|4513|4510|6024
1614179330000|2021-02-24 15:08:50|4520|4511|4526|4518|4531|4518|4520|4511|18695
1614179340000|2021-02-24 15:09:00|4525|4515|4523|4520|4526|4521|4503|4502|14196
1614179350000|2021-02-24 15:09:10|4521|4516|4527|4515|4527|4520|4517|4510|13782
1614179360000|2021-02-24 15:09:20|4521|4517|4540|4529|4541|4539|4521|4517|7706
1614179370000|2021-02-24 15:09:30|4539|4527|4540|4529|4540|4529|4533|4521|4737
1614179380000|2021-02-24 15:09:40|4546|4530|4550|4530|4568|4560|4546|4530|22391
1614179390000|2021-02-24 15:09:50|4549|4532|4565|4550|4568|4551|4549|4532|7980
1614179400000|2021-02-24 15:10:00|4563|4549|4550|4534|4563|4549|4541|4531|8441
1614179410000|2021-02-24 15:10:10|4548|4545|4568|4552|4568|4559|4547|4531|8471
1614179420000|2021-02-24 15:10:20|4560|4554|4567|4556|4568|4556|4560|4554|5828
1614179430000|2021-02-24 15:10:30|4568|4567|4597|4584|4597|4584|4568|4567|18796
1614179440000|2021-02-24 15:10:40|4596|4585|4595|4580|4596|4590|4592|4574|14505
1614179450000|2021-02-24 15:10:50|4581|4575|4580|4570|4581|4575|4575|4567|9372
1614179460000|2021-02-24 15:11:00|4581|4575|4611|4590|4611|4591|4581|4575|20038
1614179470000|2021-02-24 15:11:10|4610|4591|4611|4600|4611|4600|4608|4591|6833
1614179480000|2021-02-24 15:11:20|4601|4595|4601|4582|4611|4597|4593|4580|10597
1614179490000|2021-02-24 15:11:30|4593|4580|4600|4592|4601|4593|4593|4580|9660
1614179500000|2021-02-24 15:11:40|4601|4593|4601|4592|4616|4599|4597|4589|8085
1614179510000|2021-02-24 15:11:50|4604|4595|4606|4595|4607|4595|4600|4595|6099
1614179520000|2021-02-24 15:12:00|4605|4596|4603|4591|4606|4600|4596|4590|11462
1614179530000|2021-02-24 15:12:10|4605|4600|4620|4606|4623|4609|4605|4600|7213
1614179540000|2021-02-24 15:12:20|4617|4608|4620|4611|4620|4617|4617|4608|5102
1614179550000|2021-02-24 15:12:30|4625|4613|4629|4622|4633|4622|4620|4613|23222
1614179560000|2021-02-24 15:12:40|4628|4619|4624|4613|4630|4620|4624|4613|5314
1614179570000|2021-02-24 15:12:50|4623|4606|4612|4600|4623|4606|4608|4600|11958
1614179580000|2021-02-24 15:13:00|4611|4601|4611|4604|4611|4604|4607|4600|4020
1614179590000|2021-02-24 15:13:10|4610|4600|4604|4588|4610|4600|4592|4588|11472
1614179600000|2021-02-24 15:13:20|4603|4586|4587|4570|4603|4586|4576|4570|3054
1614179610000|2021-02-24 15:13:30|4581|4577|4579|4575|4587|4577|4578|4570|1450
1614179620000|2021-02-24 15:13:40|4578|4570|4579|4567|4579|4570|4574|4566|2418
1614179630000|2021-02-24 15:13:50|4576|4566|4570|4561|4579|4566|4570|4561|2158
1614179640000|2021-02-24 15:14:00|4575|4562|4579|4570|4582|4572|4575|4561|4056
1614179650000|2021-02-24 15:14:10|4577|4571|4601|4583|4602|4584|4577|4571|5987
1614179660000|2021-02-24 15:14:20|4595|4581|4604|4582|4607|4584|4584|4571|11819
1614179670000|2021-02-24 15:14:30|4602|4583|4600|4586|4607|4586|4600|4583|1522
1614179680000|2021-02-24 15:14:40|4606|4587|4615|4600|4615|4600|4606|4586|2525
1614179690000|2021-02-24 15:14:50|4614|4607|4608|4600|4614|4607|4608|4600|1700
1614179700000|2021-02-24 15:15:00|4609|4598|4619|4605|4619|4605|4601|4596|4977
1614179710000|2021-02-24 15:15:10|4630|4609|4638|4618|4650|4650|4630|4609|15204
1614179720000|2021-02-24 15:15:20|4637|4620|4637|4628|4637|4628|4637|4620|8703
1614179730000|2021-02-24 15:15:30|4638|4632|4636|4629|4646|4635|4636|4628|4555
1614179740000|2021-02-24 15:15:40|4635|4628|4639|4628|4639|4628|4635|4620|5894
1614179750000|2021-02-24 15:15:50|4647|4629|4660|4643|4660|4643|4647|4629|1955
1614179760000|2021-02-24 15:16:00|4650|4644|4650|4638|4650|4644|4636|4635|3428
1614179770000|2021-02-24 15:16:10|4652|4639|4665|4654|4670|4663|4652|4638|9541
1614179780000|2021-02-24 15:16:20|4662|4650|4654|4645|4662|4650|4654|4645|4870
1614179790000|2021-02-24 15:16:30|4653|4650|4651|4639|4654|4650|4649|4639|7580
1614179800000|2021-02-24 15:16:40|4650|4640|4651|4640|4654|4645|4650|4640|2138
1614179810000|2021-02-24 15:16:50|4654|4645|4662|4652|4662|4655|4651|4640|3922
1614179820000|2021-02-24 15:17:00|4661|4655|4685|4666|4700|4689|4661|4655|25384
1614179830000|2021-02-24 15:17:10|4684|4664|4676|4666|4684|4672|4672|4664|3150
1614179840000|2021-02-24 15:17:20|4675|4670|4671|4654|4676|4670|4665|4650|6122
1614179850000|2021-02-24 15:17:30|4670|4656|4668|4654|4671|4661|4668|4654|2417
1614179860000|2021-02-24 15:17:40|4669|4657|4674|4668|4674|4668|4668|4657|931
1614179870000|2021-02-24 15:17:50|4677|4672|4680|4668|4680|4672|4677|4668|4525
1614179880000|2021-02-24 15:18:00|4679|4669|4682|4674|4689|4681|4679|4669|7561
1614179890000|2021-02-24 15:18:10|4684|4676|4705|4686|4715|4700|4684|4676|16130
1614179900000|2021-02-24 15:18:20|4706||4704||4709||4704||4993
1614179910000|2021-02-24 15:18:30|4703|4690|4676|4668|4703|4690|4676|4668|7996
1614179920000|2021-02-24 15:18:40|4675|4662|4682|4677|4682|4677|4675|4662|7570
1614179930000|2021-02-24 15:18:50|4687|4680|4698|4691|4703|4698|4686|4680|5514
1614179940000|2021-02-24 15:19:00|4697|4690|4692|4684|4697|4690|4682|4677|18663
1614179950000|2021-02-24 15:19:10|4694|4686|4692|4670|4698|4690|4688|4670|8370
1614179960000|2021-02-24 15:19:20|4691|4668|4671|4660|4691|4674|4669|4660|6101
1614179970000|2021-02-24 15:19:30|4674|4662|4685|4675|4685|4675|4671|4662|5722
1614179980000|2021-02-24 15:19:40|4687|4674|4678|4662|4687|4674|4674|4662|4273
1614179990000|2021-02-24 15:19:50|4675|4667|4689|4675|4690|4679|4675|4665|9106
1614180000000|2021-02-24 15:20:00|4688|4676|4688|4675|4688|4676|4688|4675|2162
1614180010000|2021-02-24 15:20:10|4689|4679|4699|4687|4700|4688|4688|4676|6985
1614180020000|2021-02-24 15:20:20|4688|4686|4699|4690|4704|4691|4688|4686|4675
1614180030000|2021-02-24 15:20:30|4695|4688|4699|4682|4699|4688|4687|4680|7530
1614180040000|2021-02-24 15:20:40|4704|4689|4707|4700|4718|4703|4704|4689|4880
1614180050000|2021-02-24 15:20:50|4713|4705|4720|4707|4741|4730|4711|4700|6972
1614180060000|2021-02-24 15:21:00|4719|4703|4703|4686|4719|4703|4703|4681|12743
1614180070000|2021-02-24 15:21:10|4702|4690|4696|4680|4702|4691|4696|4675|5265
1614180080000|2021-02-24 15:21:20|4693|4687|4682|4670|4693|4687|4682|4670|8054
1614180090000|2021-02-24 15:21:30|4681|4668|4677|4666|4681|4678|4675|4666|6798
1614180100000|2021-02-24 15:21:40|4676|4665|4686|4671|4686|4671|4669|4662|9980
1614180110000|2021-02-24 15:21:50|4685|4684|4685|4671|4686|4684|4685|4667|800
1614180120000|2021-02-24 15:22:00|4683|4667|4674|4662|4683|4672|4674|4662|4952
1614180130000|2021-02-24 15:22:10|4673|4660|4659|4650|4673|4660|4656|4650|5948
1614180140000|2021-02-24 15:22:20|4660|4651|4666|4660|4666|4660|4660|4651|11272
1614180150000|2021-02-24 15:22:30|4668|4663|4690|4669|4690|4669|4661|4660|7152
1614180160000|2021-02-24 15:22:40|4688|4670|4688|4670|4688|4670|4688|4670|500
1614180170000|2021-02-24 15:22:50|4679|4671|4688|4671|4688|4671|4679|4670|400
1614180180000|2021-02-24 15:23:00|4690|4679|4710|4691|4710|4691|4688|4679|2850
1614180190000|2021-02-24 15:23:10|4709|4692|4701|4675|4709|4692|4688|4675|1400
1614180200000|2021-02-24 15:23:20|4700|4677|4699|4685|4700|4685|4695|4675|1800
1614180210000|2021-02-24 15:23:30|4700|4686|4709|4696|4709|4699|4699|4685|5702
1614180220000|2021-02-24 15:23:40|4710|4699|4728|4710|4741|4728|4710|4696|11376
1614180230000|2021-02-24 15:23:50|4725|4709|4725|4713|4725|4713|4722|4696|2977
1614180240000|2021-02-24 15:24:00|4724|4711|4728|4711|4728|4713|4724|4710|1705
1614180250000|2021-02-24 15:24:10|4730|4712|4728|4720|4730|4725|4728|4711|2294
1614180260000|2021-02-24 15:24:20|4721|4716|4717|4707|4728|4721|4717|4702|3321
1614180270000|2021-02-24 15:24:30|4718|4708|4717|4707|4720|4708|4717|4702|5792
1614180280000|2021-02-24 15:24:40|4719|4704|4724|4718|4726|4718|4719|4702|1005
1614180290000|2021-02-24 15:24:50|4726|4720|4745|4739|4750|4739|4726|4718|2350
1614180300000|2021-02-24 15:25:00|4744|4735|4755|4734|4765|4743|4739|4732|15565
1614180310000|2021-02-24 15:25:10|4756|4738|4756|4746|4757|4750|4752|4738|3198
1614180320000|2021-02-24 15:25:20|4754|4744|4750|4743|4754|4744|4750|4737|2822
1614180330000|2021-02-24 15:25:30|4747|4744|4749|4738|4750|4744|4747|4737|2780
1614180340000|2021-02-24 15:25:40|4744|4737|4761|4747|4762|4747|4744|4737|1950
1614180350000|2021-02-24 15:25:50|4762|4752|4774|4750|4775|4771|4762|4747|5768
1614180360000|2021-02-24 15:26:00|4775|4760|4763|4750|4775|4762|4763|4746|3700
1614180370000|2021-02-24 15:26:10|4757|4751|4754|4747|4757|4751|4753|4740|2100
1614180380000|2021-02-24 15:26:20|4755|4740|4759|4748|4763|4749|4751|4740|4518
1614180390000|2021-02-24 15:26:30|4760|4740|4760|4750|4760|4750|4752|4740|1398
1614180400000|2021-02-24 15:26:40|4763|4754|4766|4760|4769|4760|4759|4750|3718
1614180410000|2021-02-24 15:26:50|4765|4750|4769|4766|4772|4766|4762|4750|5325
1614180420000|2021-02-24 15:27:00|4770|4768|4748|4735|4772|4768|4748|4735|9954
1614180430000|2021-02-24 15:27:10|4747|4738|4757|4745|4757|4745|4747|4735|5990
1614180440000|2021-02-24 15:27:20|4756|4750|4747|4735|4756|4750|4747|4735|1738
1614180450000|2021-02-24 15:27:30|4749|4738|4772|4754|4777|4757|4749|4738|8250
1614180460000|2021-02-24 15:27:40|4765|4742|4757|4746|4766|4750|4756|4739|2121
1614180470000|2021-02-24 15:27:50|4756|4749|4735|4725|4760|4750|4735|4725|10156
1614180480000|2021-02-24 15:28:00|4734|4724|4732|4715|4734|4724|4723|4715|6319
1614180490000|2021-02-24 15:28:10|4730|4721|4738|4721|4738|4723|4730|4721|1100
1614180500000|2021-02-24 15:28:20|4734|4730|4734|4721|4734|4730|4732|4721|1210
1614180510000|2021-02-24 15:28:30|4732|4730|4727|4715|4740|4730|4727|4715|6608
1614180520000|2021-02-24 15:28:40|4726|4716|4712|4701|4732|4723|4712|4700|4883
1614180530000|2021-02-24 15:28:50|4720|4704|4719|4709|4720|4719|4719|4704|4527
1614180540000|2021-02-24 15:29:00|4718|4711|4731|4721|4732|4721|4718|4711|3125
1614180550000|2021-02-24 15:29:10|4730|4719|4705|4690|4730|4719|4705|4690|8205
1614180560000|2021-02-24 15:29:20|4710|4694|4718|4710|4718|4710|4709|4694|4210
1614180570000|2021-02-24 15:29:30|4717|4714|4712|4701|4717|4714|4712|4701|3082
1614180580000|2021-02-24 15:29:40|4711|4704|4710|4701|4711|4704|4707|4701|2662
1614180590000|2021-02-24 15:29:50|4716|4705|4716|4701|4720|4705|4710|4701|2889
1614180600000|2021-02-24 15:30:00|4715|4710|4716|4702|4716|4710|4715|4701|750
1614180610000|2021-02-24 15:30:10|4714||4713||4714||4709||1025
1614180620000|2021-02-24 15:30:20|4712||4713||4713||4712||800
1614180630000|2021-02-24 15:30:30|4707|4704|4718|4710|4722|4710|4707|4704|3968
1614180640000|2021-02-24 15:30:40|4719|4704|4712|4696|4719|4704|4697|4696|3274
1614180650000|2021-02-24 15:30:50|4711|4690|4708|4691|4711|4691|4691|4690|11067
1614180660000|2021-02-24 15:31:00|4706|4695|4704|4691|4706|4695|4700|4691|4158
1614180670000|2021-02-24 15:31:10|4705|4700|4698|4690|4705|4700|4691|4688|5788
1614180680000|2021-02-24 15:31:20|4691|4680|4692|4680|4697|4692|4691|4680|4775
1614180690000|2021-02-24 15:31:30|4693|4681|4693|4680|4693|4681|4693|4680|400
1614180700000|2021-02-24 15:31:40|4698|4686|4694|4686|4699|4698|4694|4684|4025
1614180710000|2021-02-24 15:31:50|4698|4690|4699|4686|4699|4690|4697|4686|974
1614180720000|2021-02-24 15:32:00|4700|4687|4719|4704|4722|4704|4700|4687|4793
1614180730000|2021-02-24 15:32:10|4722|4711|4732|4712|4732|4712|4722|4711|2900
1614180740000|2021-02-24 15:32:20|4731|4719|4743|4725|4747|4727|4731|4719|3305
1614180750000|2021-02-24 15:32:30|4747|4726|4759|4740|4760|4742|4747|4726|7415
1614180760000|2021-02-24 15:32:40|4760|4745|4770|4744|4773|4759|4760|4740|6221
1614180770000|2021-02-24 15:32:50|4773|4751|4770|4759|4779|4776|4765|4751|2737
1614180780000|2021-02-24 15:33:00|4760|4758|4770|4752|4770|4759|4753|4752|2950
1614180790000|2021-02-24 15:33:10|4766|4761|4777|4761|4780|4765|4766|4750|9645
1614180800000|2021-02-24 15:33:20|4780|4765|4799|4786|4799|4786|4780|4765|9434
1614180810000|2021-02-24 15:33:30|4798|4787|4799|4790|4800|4798|4798|4786|7225
1614180820000|2021-02-24 15:33:40|4797|4797|4797|4787|4797|4797|4791|4773|6847
1614180830000|2021-02-24 15:33:50|4796|4781|4786|4764|4796|4781|4786|4762|5543
1614180840000|2021-02-24 15:34:00|4782|4768|4786|4775|4788|4778|4776|4762|2380
1614180850000|2021-02-24 15:34:10|4785|4776|4785|4776|4785|4776|4785|4776|675
1614180860000|2021-02-24 15:34:20|4784|4775|4794|4781|4794|4781|4778|4775|1600
1614180870000|2021-02-24 15:34:30|4795|4790|4816|4805|4822|4805|4795|4790|7515
1614180880000|2021-02-24 15:34:40|4815|4807|4821|4802|4822|4813|4815|4792|3215
1614180890000|2021-02-24 15:34:50|4810|4803|4797|4782|4810|4803|4797|4781|5300
1614180900000|2021-02-24 15:35:00|4802|4783|4810|4794|4810|4794|4795|4783|5219
1614180910000|2021-02-24 15:35:10|4809|4800|4808|4800|4809|4800|4797|4787|5085
1614180920000|2021-02-24 15:35:20|4807|4803|4824|4814|4825|4816|4807|4803|3389
1614180930000|2021-02-24 15:35:30|4823|4813|4821|4814|4824|4819|4821|4812|4206
1614180940000|2021-02-24 15:35:40|4820|4813|4821|4812|4821|4816|4815|4803|6133
1614180950000|2021-02-24 15:35:50|4820|4814|4833|4827|4834|4827|4816|4808|4772
1614180960000|2021-02-24 15:36:00|4834|4830|4852|4842|4855|4843|4834|4827|12671
1614180970000|2021-02-24 15:36:10|4851|4833|4839|4833|4851|4834|4839|4830|4295
1614180980000|2021-02-24 15:36:20|4842|4831|4832|4815|4842|4834|4832|4811|4404
1614180990000|2021-02-24 15:36:30|4830|4816|4830|4816|4830|4816|4830|4816|928
1614181000000|2021-02-24 15:36:40|4820|4817|4826|4820|4835|4826|4820|4817|4277
1614181010000|2021-02-24 15:36:50|4825|4822|4830|4812|4830|4825|4824|4811|4450
1614181020000|2021-02-24 15:37:00|4819|4813|4814|4794|4819|4813|4803|4786|14299
1614181030000|2021-02-24 15:37:10|4822|4800|4823|4811|4825|4812|4814|4800|4151
1614181040000|2021-02-24 15:37:20|4821|4801|4821|4802|4822|4802|4821|4800|1450
1614181050000|2021-02-24 15:37:30||4800||4803||4803||4800|650
1614181060000|2021-02-24 15:37:40|4817|4800|4815|4804|4817|4804|4815|4800|2700
1614181070000|2021-02-24 15:37:50|||||||||1850
1614181080000|2021-02-24 15:38:00|4810|4803|4808|4790|4810|4803|4808|4786|3604
1614181090000|2021-02-24 15:38:10|4803|4789|4800|4789|4803|4789|4799|4789|2245
1614181100000|2021-02-24 15:38:20|4791|4790|4790|4779|4800|4791|4787|4777|9451
1614181110000|2021-02-24 15:38:30|4789|4780|4790|4780|4790|4780|4789|4779|1878
1614181120000|2021-02-24 15:38:40|4789|4779|4790|4779|4790|4779|4788|4779|1449
1614181130000|2021-02-24 15:38:50|4787|4775|4782|4775|4787|4775|4781|4775|2682
1614181140000|2021-02-24 15:39:00|4783|4776|4770|4764|4783|4776|4765|4750|8206
1614181150000|2021-02-24 15:39:10|4772|4761|4790|4774|4790|4774|4770|4754|4038
1614181160000|2021-02-24 15:39:20|4798|4775|4798|4784|4799|4784|4790|4775|3521
1614181170000|2021-02-24 15:39:30|4793||4790||4793||4790||100
1614181180000|2021-02-24 15:39:40|4788|4781|4800|4783|4800|4784|4786|4766|4555
1614181190000|2021-02-24 15:39:50|4810|4784|4809|4793|4810|4797|4800|4784|2411
1614181200000|2021-02-24 15:40:00|4800|4792|4799|4780|4800|4793|4796|4780|2100
1614181210000|2021-02-24 15:40:10|4800|4790|4810|4796|4810|4800|4800|4790|575
1614181220000|2021-02-24 15:40:20|4805|4797|4805|4798|4810|4804|4805|4796|2166
1614181230000|2021-02-24 15:40:30|4810|4801|4825|4808|4825|4808|4810|4801|2055
1614181240000|2021-02-24 15:40:40|4823|4807|4820|4800|4823|4808|4820|4800|6457
1614181250000|2021-02-24 15:40:50|4813|4801|4820|4810|4820|4810|4811|4801|6001
1614181260000|2021-02-24 15:41:00|4810|4806|4810|4790|4810|4806|4810|4790|2062
1614181270000|2021-02-24 15:41:10|4804||4800||4804||4795||2241
1614181280000|2021-02-24 15:41:20|4799|4795|4800|4790|4800|4795|4795|4790|700
1614181290000|2021-02-24 15:41:30|4810|4791|4815|4800|4815|4800|4800|4791|2619
1614181300000|2021-02-24 15:41:40|4809|4802|4815|4802|4815|4802|4804|4800|1446
1614181310000|2021-02-24 15:41:50|4810|4800|4810|4800|4810|4800|4810|4800|100
1614181320000|2021-02-24 15:42:00|4805|4795|4800|4795|4810|4803|4800|4795|15866
1614181330000|2021-02-24 15:42:10|4796|4790|4796|4790|4797|4792|4795|4790|3254
1614181340000|2021-02-24 15:42:20|4795|4789|4781|4765|4796|4789|4778|4765|2930
1614181350000|2021-02-24 15:42:30|4770|4766|4781|4765|4781|4769|4770|4765|1829
1614181360000|2021-02-24 15:42:40|4771||4781||4781||4771||408
1614181370000|2021-02-24 15:42:50|4780|4766|4796|4779|4796|4779|4780|4765|1500
1614181380000|2021-02-24 15:43:00|4792|4781|4788|4781|4792|4781|4788|4781|350
1614181390000|2021-02-24 15:43:10|4796|4782|4796|4782|4796|4784|4788|4782|1284
1614181400000|2021-02-24 15:43:20||4790||4790||4790||4790|500
1614181410000|2021-02-24 15:43:30|4795|4781|4800|4782|4800|4782|4795|4781|605
1614181420000|2021-02-24 15:43:40|4806|4795|4810|4800|4810|4800|4806|4795|815
1614181430000|2021-02-24 15:43:50|4806|4810|4827|4810|4827|4810|4805|4810|2332
1614181440000|2021-02-24 15:44:00|4820|4803|4820|4803|4833|4803|4815|4800|2600
1614181450000|2021-02-24 15:44:10|4812|4800|4807|4788|4812|4805|4807|4788|630
1614181460000|2021-02-24 15:44:20|4808|4792|4811|4794|4811|4797|4808|4792|1690
1614181470000|2021-02-24 15:44:30|4809|4788|4811|4797|4811|4797|4809|4788|600
1614181480000|2021-02-24 15:44:40|4807|4800|4808|4803|4815|4803|4805|4797|400
1614181490000|2021-02-24 15:44:50|4815|4805|4815|4805|4815|4807|4815|4805|281
1614181500000|2021-02-24 15:45:00|4814|4803|4810|4801|4815|4803|4805|4800|2500
1614181510000|2021-02-24 15:45:10|4815|4805|4815|4801|4815|4810|4815|4801|3100
1614181520000|2021-02-24 15:45:20|4807|4804|4812|4801|4815|4804|4807|4801|1145
1614181530000|2021-02-24 15:45:30|4815|4800|4808|4785|4815|4800|4805|4785|3891
1614181540000|2021-02-24 15:45:40|||||||||400
1614181550000|2021-02-24 15:45:50|4806||4798||4806||4798||300
1614181560000|2021-02-24 15:46:00|4797|4783|4798|4781|4798|4783|4794|4781|1661
1614181570000|2021-02-24 15:46:10|4797||4797||4797||4797||500
1614181580000|2021-02-24 15:46:20|4792|4784|4799|4787|4800|4787|4787|4784|1491
1614181590000|2021-02-24 15:46:30|4800|4789|4805|4799|4813|4805|4800|4789|1730
1614181600000|2021-02-24 15:46:40|4806|4787|4795|4787|4806|4787|4795|4787|1141
1614181610000|2021-02-24 15:46:50|4808|4788|4808|4790|4808|4790|4808|4788|1900
1614181620000|2021-02-24 15:47:00|4812|4800|4820|4809|4820|4809|4804|4800|2626
1614181630000|2021-02-24 15:47:10|4819|4811|4820|4811|4820|4811|4814|4809|600
1614181640000|2021-02-24 15:47:20|4818|4812|4830|4819|4835|4821|4818|4811|2014
1614181650000|2021-02-24 15:47:30|4825|4818|4820|4800|4825|4818|4820|4798|1575
1614181660000|2021-02-24 15:47:40|4813|4802|4820|4805|4820|4805|4809|4802|1400
1614181670000|2021-02-24 15:47:50||4804||4810||4810||4804|100
1614181680000|2021-02-24 15:48:00|4819|4811|4817|4800|4819|4811|4810|4796|500
1614181690000|2021-02-24 15:48:10|4816|4801|4811|4800|4816|4802|4811|4800|3564
1614181700000|2021-02-24 15:48:20|4810|4799|4804|4790|4810|4799|4804|4790|600
1614181710000|2021-02-24 15:48:30|4802|4788|4802|4790|4802|4800|4802|4784|2341
1614181720000|2021-02-24 15:48:40|4806|4792|4806|4792|4806|4794|4806|4792|100
1614181730000|2021-02-24 15:48:50|4802|4796|4807|4796|4808|4799|4800|4792|2400
1614181740000|2021-02-24 15:49:00|4806|4792|4805|4790|4807|4800|4799|4784|1798
1614181750000|2021-02-24 15:49:10|4809|4795|4816|4795|4816|4795|4809|4795|700
1614181760000|2021-02-24 15:49:20|4814|4800|4820|4801|4820|4801|4807|4790|1500
1614181770000|2021-02-24 15:49:30|4821|4802|4850|4836|4850|4836|4821|4801|8825
1614181780000|2021-02-24 15:49:40|4852|4833|4860|4848|4860|4855|4845|4823|13812
1614181790000|2021-02-24 15:49:50|4866|4854|4881|4868|4881|4868|4865|4854|10705
1614181800000|2021-02-24 15:50:00|4880|4871|4877|4855|4881|4880|4868|4855|8845
1614181810000|2021-02-24 15:50:10|4876|4850|4862|4832|4876|4850|4833|4828|5909
1614181820000|2021-02-24 15:50:20|4861|4847|4854|4831|4861|4847|4854|4830|2000
1614181830000|2021-02-24 15:50:30|4853|4844|4851|4831|4853|4844|4851|4831|3120
1614181840000|2021-02-24 15:50:40|4854|4840|4853|4840|4854|4840|4841|4840|1930
1614181850000|2021-02-24 15:50:50|4852||4852||4852||4852||400
1614181860000|2021-02-24 15:51:00|4869|4843|4869|4852|4869|4852|4869|4843|1736
1614181870000|2021-02-24 15:51:10|4856|4841|4826|4818|4856|4841|4826|4817|3928
1614181880000|2021-02-24 15:51:20|4837|4822|4836|4822|4849|4836|4829|4818|1970
1614181890000|2021-02-24 15:51:30|||||||||2658
1614181900000|2021-02-24 15:51:40|4835|4818|4849|4825|4849|4825|4829|4818|2605
1614181910000|2021-02-24 15:51:50|4837|4828|4849|4828|4849|4828|4832|4828|1500
1614181920000|2021-02-24 15:52:00|4845|4829|4844|4829|4845|4829|4844|4829|300
1614181930000|2021-02-24 15:52:10|4855|4835|4855|4835|4855|4836|4855|4835|2100
1614181940000|2021-02-24 15:52:20|||||||||300
1614181950000|2021-02-24 15:52:30|4854||4854||4854||4854||1800
1614181960000|2021-02-24 15:52:40|4850||4847||4850||4847||200
1614181970000|2021-02-24 15:52:50|4836|4836|4845|4837|4847|4837|4836|4830|1616
1614181980000|2021-02-24 15:53:00|||||||||350
1614181990000|2021-02-24 15:53:10|4841|4839|4841|4836|4845|4839|4839|4830|4819
1614182000000|2021-02-24 15:53:20|4845|4837|4848|4840|4854|4840|4845|4837|1300
1614182010000|2021-02-24 15:53:30|4847||4854||4854||4847||2189
1614182020000|2021-02-24 15:53:40|4853|4834|4831|4815|4853|4834|4831|4815|4961
1614182030000|2021-02-24 15:53:50|||||||||1259
1614182040000|2021-02-24 15:54:00|4846|4824|4846|4828|4846|4828|4846|4824|2200
1614182050000|2021-02-24 15:54:10||4830||4830||4830||4830|200
1614182060000|2021-02-24 15:54:20|4849|4845|4848|4832|4854|4845|4848|4830|4355
1614182070000|2021-02-24 15:54:30|4854|4835|4848|4842|4854|4842|4848|4835|3950
1614182080000|2021-02-24 15:54:40|4853|4845|4854|4845|4854|4845|4849|4845|700
1614182090000|2021-02-24 15:54:50|4850|4830|4846|4830|4854|4830|4846|4830|1293
1614182100000|2021-02-24 15:55:00|4853|4831|4854|4832|4854|4832|4853|4830|1100
1614182110000|2021-02-24 15:55:10|4855|4846|4869|4850|4869|4850|4854|4846|2474
1614182120000|2021-02-24 15:55:20|4868||4868||4868||4865||3200
1614182130000|2021-02-24 15:55:30|4869|4855|4869|4851|4869|4855|4859|4850|1750
1614182140000|2021-02-24 15:55:40|4868|4855|4881|4869|4881|4869|4868|4855|2227
1614182150000|2021-02-24 15:55:50|4875|4872|4896|4890|4896|4890|4875|4869|12054
1614182160000|2021-02-24 15:56:00|4897|4889|4893|4874|4899|4889|4882|4869|7813
1614182170000|2021-02-24 15:56:10|4892|4875|4885|4874|4893|4875|4885|4874|2000
1614182180000|2021-02-24 15:56:20|4891|4879|4899|4879|4899|4879|4885|4879|5220
1614182190000|2021-02-24 15:56:30|4892|4883|4899|4885|4899|4885|4887|4880|2400
1614182200000|2021-02-24 15:56:40|4910|4887|4931|4917|4931|4918|4909|4885|13989
1614182210000|2021-02-24 15:56:50|4930|4903|4928|4906|4931|4907|4913|4896|14970
1614182220000|2021-02-24 15:57:00|4921|4913|4928|4913|4928|4913|4920|4913|1998
1614182230000|2021-02-24 15:57:10|4921|4917|4928|4917|4928|4922|4921|4917|6105
1614182240000|2021-02-24 15:57:20|4930|4922|4931|4922|4931|4926|4928|4917|3731
1614182250000|2021-02-24 15:57:30|4928|4919|4931|4909|4931|4920|4916|4909|3961
1614182260000|2021-02-24 15:57:40|4916|4911|4917|4911|4931|4925|4916|4911|550
1614182270000|2021-02-24 15:57:50|4929|4915|4929|4908|4929|4915|4914|4906|4390
1614182280000|2021-02-24 15:58:00|4921|4916|4921|4908|4921|4916|4919|4905|1000
1614182290000|2021-02-24 15:58:10|4920|4917|4927|4914|4929|4921|4920|4905|5808
1614182300000|2021-02-24 15:58:20|4931|4926|4939|4927|4939|4927|4931|4914|7468
1614182310000|2021-02-24 15:58:30|4938|4921|4948|4931|4949|4931|4933|4921|5506
1614182320000|2021-02-24 15:58:40|4940||4940||4940||4940||2300
1614182330000|2021-02-24 15:58:50|4939|4921|4922|4910|4939|4921|4922|4910|7409
1614182340000|2021-02-24 15:59:00|4930|4912|4930|4915|4930|4915|4930|4912|9308
1614182350000|2021-02-24 15:59:10|4937|4919|4944|4923|4947|4940|4937|4919|4632
1614182360000|2021-02-24 15:59:20|4933||4933||4944||4933||1100
1614182370000|2021-02-24 15:59:30|4944|4924|4944|4930|4944|4938|4930|4915|8646
1614182380000|2021-02-24 15:59:40|4938|4937|4944|4937|4944|4937|4938|4937|3495
1614182390000|2021-02-24 15:59:50|4942|4938|4941|4926|4949|4941|4941|4926|11817
1614182400000|2021-02-24 16:00:00|4938|4930|4930|4918|4938|4933|4930|4918|2711
1614182410000|2021-02-24 16:00:10|4933|4919|4938|4930|4938|4930|4922|4918|6300
1614182420000|2021-02-24 16:00:20|4949|4938|4948|4934|4949|4938|4942|4930|5417
1614182430000|2021-02-24 16:00:30|4941|4940|4940|4934|4948|4940|4940|4930|2900
1614182440000|2021-02-24 16:00:40|4944|4930|4939|4932|4948|4937|4939|4930|5300
1614182450000|2021-02-24 16:00:50|4936|4930|4936|4930|4936|4934|4936|4925|1250
1614182460000|2021-02-24 16:01:00|4935|4925|4934|4918|4935|4925|4932|4918|4450
1614182470000|2021-02-24 16:01:10|4930|4912|4918|4910|4930|4912|4917|4910|2275
1614182480000|2021-02-24 16:01:20|4917|4900|4913|4900|4917|4902|4911|4900|3173
1614182490000|2021-02-24 16:01:30|4917|4904|4916|4906|4918|4909|4913|4900|3435
1614182500000|2021-02-24 16:01:40|4907|4900|4899|4883|4916|4903|4895|4883|11887
1614182510000|2021-02-24 16:01:50|4898|4890|4894|4881|4914|4897|4894|4879|7369
1614182520000|2021-02-24 16:02:00||4880||4885||4886||4880|1150
1614182530000|2021-02-24 16:02:10|4890|4886|4909|4900|4909|4900|4890|4886|11607
1614182540000|2021-02-24 16:02:20|4910|4901|4916|4902|4924|4915|4910|4900|3700
1614182550000|2021-02-24 16:02:30||4904||4904||4904||4904|1186
1614182560000|2021-02-24 16:02:40|4910|4902|4908|4894|4910|4902|4903|4885|12154
1614182570000|2021-02-24 16:02:50|4909|4900|4923|4908|4924|4908|4909|4900|3373
1614182580000|2021-02-24 16:03:00|4922|4909|4919|4904|4923|4909|4908|4903|12972
1614182590000|2021-02-24 16:03:10|4920|4911|4921|4911|4923|4911|4920|4911|1300
1614182600000|2021-02-24 16:03:20|4923|4918|4919|4900|4935|4921|4918|4900|3269
1614182610000|2021-02-24 16:03:30|4916||4915||4919||4915||1457
1614182620000|2021-02-24 16:03:40|4911|4902|4911|4900|4911|4902|4911|4900|700
1614182630000|2021-02-24 16:03:50|4918|4902|4918|4905|4920|4905|4911|4900|2383
1614182640000|2021-02-24 16:04:00|4920|4903|4932|4918|4932|4918|4920|4903|8801
1614182650000|2021-02-24 16:04:10|4927|4923|4933|4917|4935|4927|4924|4917|3066
1614182660000|2021-02-24 16:04:20||4925||4917||4925||4917|2318
1614182670000|2021-02-24 16:04:30|4926|4922|4933|4918|4933|4922|4926|4917|599
1614182680000|2021-02-24 16:04:40|4935|4922|4935|4925|4935|4925|4927|4918|2552
1614182690000|2021-02-24 16:04:50|4926|4918|4940|4925|4940|4926|4926|4918|896
1614182700000|2021-02-24 16:05:00|4934|4926|4946|4935|4946|4935|4934|4926|1373
1614182710000|2021-02-24 16:05:10|4936|4936|4945|4933|4946|4936|4936|4930|5630
1614182720000|2021-02-24 16:05:20|4946|4930|4942|4930|4946|4930|4936|4930|5440
1614182730000|2021-02-24 16:05:30|4940|4936|4943|4936|4945|4936|4940|4936|700
1614182740000|2021-02-24 16:05:40|4946|4942|4959|4950|4966|4955|4943|4930|11332
1614182750000|2021-02-24 16:05:50|4966|4954|4966|4956|4966|4956|4965|4954|2325
1614182760000|2021-02-24 16:06:00|4969|4962|4963|4937|4969|4962|4961|4937|4010
1614182770000|2021-02-24 16:06:10|4962|4934|4962|4942|4963|4950|4961|4933|2817
1614182780000|2021-02-24 16:06:20|4961|4955|4965|4950|4965|4957|4961|4937|4374
1614182790000|2021-02-24 16:06:30|4962|4957|4958|4943|4962|4957|4950|4942|2650
1614182800000|2021-02-24 16:06:40|4954||4954||4961||4954||1300
1614182810000|2021-02-24 16:06:50|4953|4948|4961|4948|4962|4950|4950|4943|12220
1614182820000|2021-02-24 16:07:00|4960|4949|4955|4938|4960|4950|4950|4938|2552
1614182830000|2021-02-24 16:07:10|4959|4935|4956|4936|4959|4936|4941|4930|4851
1614182840000|2021-02-24 16:07:20|4957|4952|4954|4936|4957|4952|4954|4931|3350
1614182850000|2021-02-24 16:07:30|4949|4931|4950|4931|4952|4936|4941|4930|2287
1614182860000|2021-02-24 16:07:40|||||||||1304
1614182870000|2021-02-24 16:07:50||4936||4937||4937||4936|560
1614182880000|2021-02-24 16:08:00|4945|4936|4947|4934|4950|4936|4945|4934|1117
1614182890000|2021-02-24 16:08:10|4946|4930|4926|4915|4946|4931|4918|4915|5324
1614182900000|2021-02-24 16:08:20|4930|4905|4922|4908|4930|4915|4918|4900|1232
1614182910000|2021-02-24 16:08:30||4906||4907||4907||4906|930
1614182920000|2021-02-24 16:08:40||4910||4910||4910||4910|1400
1614182930000|2021-02-24 16:08:50|4927|4916|4927|4916|4927|4916|4927|4916|1810
1614182940000|2021-02-24 16:09:00|4921||4927||4927||4921||450
1614182950000|2021-02-24 16:09:10|4933|4921|4935|4921|4935|4922|4933|4921|801
1614182960000|2021-02-24 16:09:20|4946|4922|4946|4926|4946|4926|4935|4921|993
1614182970000|2021-02-24 16:09:30|4955|4935|4955|4940|4955|4940|4955|4935|3200
1614182980000|2021-02-24 16:09:40|4954||4953||4955||4952||2100
1614182990000|2021-02-24 16:09:50|4952|4942|4955|4947|4955|4950|4952|4940|3416
1614183000000|2021-02-24 16:10:00|4953|4950|4962|4957|4962|4957|4953|4950|1500
1614183010000|2021-02-24 16:10:10|4961|4960|4973|4962|4974|4962|4961|4960|1937
1614183020000|2021-02-24 16:10:20|4972|4969|4970|4955|4973|4969|4965|4955|7270
1614183030000|2021-02-24 16:10:30|4969|4964|4967|4955|4969|4964|4965|4953|6151
1614183040000|2021-02-24 16:10:40|4972|4960|4972|4953|4974|4970|4966|4953|4150
1614183050000|2021-02-24 16:10:50|4971|4956|4968|4956|4971|4956|4968|4953|1100
1614183060000|2021-02-24 16:11:00|4967|4953|4967|4953|4967|4955|4957|4953|1317
1614183070000|2021-02-24 16:11:10|4960|4951|4957|4948|4967|4951|4954|4940|5861
1614183080000|2021-02-24 16:11:20|4953|4940|4946|4922|4957|4940|4939|4920|4254
1614183090000|2021-02-24 16:11:30|4940|4920|4951|4924|4954|4940|4929|4920|24119
1614183100000|2021-02-24 16:11:40||4930||4937||4937||4924|350
1614183110000|2021-02-24 16:11:50|4948|4936|4951|4940|4951|4940|4940|4930|1625
1614183120000|2021-02-24 16:12:00|4957|4936|4960|4943|4960|4954|4957|4936|4050
1614183130000|2021-02-24 16:12:10|4965|4950|4974|4950|4974|4964|4965|4950|3300
1614183140000|2021-02-24 16:12:20|4962|4951|4970|4961|4977|4964|4962|4951|7833
1614183150000|2021-02-24 16:12:30|4977|4962|4976|4962|4977|4962|4976|4962|1134
1614183160000|2021-02-24 16:12:40|4977|4963|4977|4970|4980|4977|4975|4962|4500
1614183170000|2021-02-24 16:12:50|4975|4969|4974|4951|4975|4969|4974|4951|1305
1614183180000|2021-02-24 16:13:00|4972|4955|4971|4951|4972|4955|4969|4951|677
1614183190000|2021-02-24 16:13:10|4970|4956|4969|4957|4970|4957|4969|4951|3019
1614183200000|2021-02-24 16:13:20|4965||4970||4970||4965||100
1614183210000|2021-02-24 16:13:30|4964|4960|4968|4961|4970|4961|4964|4960|953
1614183220000|2021-02-24 16:13:40|||||||||5285
1614183230000|2021-02-24 16:13:50||4964||4964||4964||4964|615
1614183240000|2021-02-24 16:14:00|4966|4961|4964|4951|4974|4961|4956|4950|8844
1614183250000|2021-02-24 16:14:10|4963|4950|4966|4950|4966|4956|4963|4950|1950
1614183260000|2021-02-24 16:14:20|4964|4951|4966|4950|4966|4951|4963|4950|16390
1614183270000|2021-02-24 16:14:30|4968|4952|4978|4966|4978|4976|4968|4952|25919
1614183280000|2021-02-24 16:14:40|4980|4968|4987|4979|4989|4979|4980|4968|6083
1614183290000|2021-02-24 16:14:50|4986|4972|4987|4975|4987|4975|4986|4971|1000
1614183300000|2021-02-24 16:15:00|4988|4977|4984|4976|4988|4977|4984|4975|2238
1614183310000|2021-02-24 16:15:10|4985|4975|4989|4982|4989|4988|4982|4975|7816
1614183320000|2021-02-24 16:15:20|4988|4985|4997|4991|5000|4994|4988|4982|4047
1614183330000|2021-02-24 16:15:30|5000|4993|5019|5005|5020|5005|5000|4993|12326
1614183340000|2021-02-24 16:15:40|5018||5018||5018||5018||3000
1614183350000|2021-02-24 16:15:50|5017||5017||5018||5017||1700
1614183360000|2021-02-24 16:16:00|5015|5002|5007|4991|5015|5002|5007|4991|7116
1614183370000|2021-02-24 16:16:10|5002|4982|5004|4994|5007|5002|5002|4982|7026
1614183380000|2021-02-24 16:16:20|4998|4985|4994|4975|4998|4992|4980|4974|10117
1614183390000|2021-02-24 16:16:30|4993|4977|4993|4980|4993|4980|4993|4977|2885
1614183400000|2021-02-24 16:16:40|4992|4984|4992|4980|4993|4984|4992|4980|4700
1614183410000|2021-02-24 16:16:50|4987|4986|4992|4986|4993|4989|4987|4986|2562
1614183420000|2021-02-24 16:17:00|4991|4980|4984|4975|4992|4983|4984|4973|4369
1614183430000|2021-02-24 16:17:10|4991|4973|4992|4979|4994|4979|4984|4973|2251
1614183440000|2021-02-24 16:17:20|4991|4975|4982|4970|4991|4975|4982|4970|900
1614183450000|2021-02-24 16:17:30|4981|4965|4978|4960|4981|4965|4978|4959|2615
1614183460000|2021-02-24 16:17:40|4977|4969|4986|4973|4988|4973|4973|4969|6063
1614183470000|2021-02-24 16:17:50|4985|4969|4979|4969|4985|4979|4972|4966|6501
1614183480000|2021-02-24 16:18:00|4975|4978|4978|4966|4984|4979|4975|4960|7053
1614183490000|2021-02-24 16:18:10|4977|4977|4971|4961|4977|4977|4971|4960|5678
1614183500000|2021-02-24 16:18:20|4972|4966|4977|4968|4977|4974|4967|4961|6848
1614183510000|2021-02-24 16:18:30|4969|4963|4976|4962|4977|4974|4965|4961|2540
1614183520000|2021-02-24 16:18:40|4975|4975|4981|4969|4981|4975|4975|4962|500
1614183530000|2021-02-24 16:18:50|4985|4971|4985|4971|4985|4979|4982|4964|1837
1614183540000|2021-02-24 16:19:00|4986|4978|4984|4972|4986|4978|4978|4971|3000
1614183550000|2021-02-24 16:19:10|4981|4973|4990|4981|4991|4981|4980|4972|3316
1614183560000|2021-02-24 16:19:20|4991|4985|5010|4995|5010|4996|4985|4975|6485
1614183570000|2021-02-24 16:19:30|5012|5009|5030|5023|5030|5023|5009|4995|28466
1614183580000|2021-02-24 16:19:40|5029|5020|5022|5005|5030|5020|5005|4992|18152
1614183590000|2021-02-24 16:19:50|5020||5019||5020||5006||6047
1614183600000|2021-02-24 16:20:00|5017|4992|5017|4991|5019|4997|5012|4991|1228
1614183610000|2021-02-24 16:20:10|5016|4997|5017|5000|5017|5000|5007|4991|2350
1614183620000|2021-02-24 16:20:20|5018|5004|5015|4995|5030|5025|5002|4995|14165
1614183630000|2021-02-24 16:20:30|5006||5006||5006||5006||3800
1614183640000|2021-02-24 16:20:40|5015|5000|5024|5003|5030|5003|5011|5000|1312
1614183650000|2021-02-24 16:20:50|5023|5005|5023|5005|5023|5005|5010|5003|3820
1614183660000|2021-02-24 16:21:00|5022||5022||5022||5022||500
1614183670000|2021-02-24 16:21:10|||||||||1310
1614183680000|2021-02-24 16:21:20|5021|5009|5022|5005|5028|5018|5021|5005|3300
1614183690000|2021-02-24 16:21:30|5006|5004|5019|5005|5022|5005|5006|5004|1920
1614183700000|2021-02-24 16:21:40|5017|5004|5008|4987|5019|5004|5003|4987|3850
1614183710000|2021-02-24 16:21:50|5007||5007||5008||5006||1400
1614183720000|2021-02-24 16:22:00|5006|4983|4997|4982|5007|4983|4985|4982|4600
1614183730000|2021-02-24 16:22:10|4990|4983|4992|4984|4997|4984|4984|4983|1200
1614183740000|2021-02-24 16:22:20|4985|4983|4980|4973|4992|4985|4974|4972|7614
1614183750000|2021-02-24 16:22:30|4974|4972|4971|4962|4980|4972|4971|4962|3880
1614183760000|2021-02-24 16:22:40|4970|4960|4969|4955|4970|4960|4965|4955|1600
1614183770000|2021-02-24 16:22:50|4959|4958|4982|4968|4982|4970|4959|4955|8023
1614183780000|2021-02-24 16:23:00|4981|4980|4981|4971|4982|4980|4981|4960|380
1614183790000|2021-02-24 16:23:10|4982|4974|4985|4978|4985|4982|4982|4974|3420
1614183800000|2021-02-24 16:23:20|4984|4975|4992|4984|4992|4984|4981|4975|4340
1614183810000|2021-02-24 16:23:30|4996|4986|5000|4991|5000|4996|4995|4986|4150
1614183820000|2021-02-24 16:23:40|4999|4998|4999|4986|4999|4998|4999|4986|410
1614183830000|2021-02-24 16:23:50||4988||4988||4990||4988|2300
1614183840000|2021-02-24 16:24:00|||||||||1510
1614183850000|2021-02-24 16:24:10|5000|4993|5007|4999|5007|4999|4999|4988|4685
1614183860000|2021-02-24 16:24:20|5012|5003|5010|5001|5012|5007|5009|4999|3100
1614183870000|2021-02-24 16:24:30|5007|5005|5019|5011|5020|5015|5007|5005|6533
1614183880000|2021-02-24 16:24:40|5018|5015|5018|5001|5019|5015|5017|5001|3519
1614183890000|2021-02-24 16:24:50|5017|5004|5020|5005|5020|5019|5017|5004|4594
1614183900000|2021-02-24 16:25:00|5019||5019||5019||5019||699
1614183910000|2021-02-24 16:25:10|5020|5011|5030|5017|5032|5017|5019|5011|10022
1614183920000|2021-02-24 16:25:20|5032|5019|5035|5023|5035|5025|5030|5019|2100
1614183930000|2021-02-24 16:25:30|5039|5022|5040|5030|5045|5034|5039|5022|3382
1614183940000|2021-02-24 16:25:40|5039|5032|5035|5015|5040|5036|5028|5015|2648
1614183950000|2021-02-24 16:25:50|5034|5018|5029|5019|5034|5019|5029|5015|300
1614183960000|2021-02-24 16:26:00|5028|5015|5026|5010|5028|5015|5016|5010|1500
1614183970000|2021-02-24 16:26:10|5028|5018|5068|5037|5068|5041|5026|5012|14118
1614183980000|2021-02-24 16:26:20|5067|5050|5064|5039|5067|5060|5057|5030|3785
1614183990000|2021-02-24 16:26:30|5063|5041|5064|5041|5064|5041|5063|5041|3350
1614184000000|2021-02-24 16:26:40|||||||||4500
1614184010000|2021-02-24 16:26:50|5063|5042|5051|5020|5063|5042|5043|5020|15666
1614184020000|2021-02-24 16:27:00|5050||5047||5052||5041||600
1614184030000|2021-02-24 16:27:10|5048|5027|5045|5020|5048|5027|5044|5020|2910
1614184040000|2021-02-24 16:27:20|5044|5032|5042|5029|5044|5032|5042|5020|4245
1614184050000|2021-02-24 16:27:30|5039|5020|5030|5010|5042|5020|5030|5010|6906
1614184060000|2021-02-24 16:27:40|5029|5025|5027|5010|5029|5025|5027|5010|1720
1614184070000|2021-02-24 16:27:50|5026||5026||5026||5026||650
1614184080000|2021-02-24 16:28:00|5025|5020|5018|5009|5025|5020|5018|5005|2019
1614184090000|2021-02-24 16:28:10|5017|5011|5024|5013|5025|5017|5017|5011|4785
1614184100000|2021-02-24 16:28:20|5023|5015|5023|5010|5024|5016|5022|5009|11484
1614184110000|2021-02-24 16:28:30|5022|5009|5018|5005|5023|5010|5010|5005|3635
1614184120000|2021-02-24 16:28:40|5017|5007|5012|5007|5017|5009|5010|5005|10480
1614184130000|2021-02-24 16:28:50|5013|5009|5028|5025|5030|5025|5013|5009|7233
1614184140000|2021-02-24 16:29:00|5030|5011|5039|5025|5040|5028|5029|5011|6900
1614184150000|2021-02-24 16:29:10|5038|5038|5036|5027|5039|5038|5033|5025|4014
1614184160000|2021-02-24 16:29:20|5037|5035|5024|5012|5040|5035|5024|5012|8253
1614184170000|2021-02-24 16:29:30|5023|5010|5035|5027|5035|5028|5023|5010|2165
1614184180000|2021-02-24 16:29:40|5036|5028|5035|5020|5036|5028|5031|5020|2300
1614184190000|2021-02-24 16:29:50|5031|5024|5035|5025|5035|5034|5031|5020|2246
1614184200000|2021-02-24 16:30:00|5039|5028|5045|5027|5045|5040|5039|5025|17750
1614184210000|2021-02-24 16:30:10|5050|5029|5050|5031|5050|5034|5040|5029|1471
1614184220000|2021-02-24 16:30:20|5049|5035|5049|5036|5049|5036|5048|5035|1300
1614184230000|2021-02-24 16:30:30|5048|5038|5042|5033|5049|5040|5037|5031|6300
1614184240000|2021-02-24 16:30:40|5041|5037|5049|5034|5049|5041|5041|5033|7967
1614184250000|2021-02-24 16:30:50|5045|5033|5035|5023|5045|5033|5031|5022|5601
1614184260000|2021-02-24 16:31:00|5034|5022|5024|5012|5034|5022|5024|5012|4031
1614184270000|2021-02-24 16:31:10|5026|5018|5033|5018|5033|5018|5024|5012|4248
1614184280000|2021-02-24 16:31:20|5032|5019|5033|5019|5033|5020|5020|5019|12353
1614184290000|2021-02-24 16:31:30|5032|5013|5018|5005|5032|5013|5014|5005|11022
1614184300000|2021-02-24 16:31:40|5007|5006|5006|4993|5007|5006|4998|4988|15244
1614184310000|2021-02-24 16:31:50|5005|5000|5006|5000|5006|5000|4994|4993|4151
1614184320000|2021-02-24 16:32:00|5007|5003|5022|5013|5022|5013|5007|5003|1650
1614184330000|2021-02-24 16:32:10|||||||||2038
1614184340000|2021-02-24 16:32:20|5021|5016|5027|5016|5027|5020|5017|5013|7566
1614184350000|2021-02-24 16:32:30|5021|5017|5020|5019|5027|5019|5020|5016|5956
1614184360000|2021-02-24 16:32:40|5019|5017|5019|5007|5020|5017|5013|5007|2084
1614184370000|2021-02-24 16:32:50|5008|5006|5015|5006|5019|5007|5008|5006|3700
1614184380000|2021-02-24 16:33:00|5020|5008|5019|5010|5020|5010|5019|5008|2227
1614184390000|2021-02-24 16:33:10||5008||5011||5011||5008|1650
1614184400000|2021-02-24 16:33:20|5015||5019||5019||5015||4192
1614184410000|2021-02-24 16:33:30|||||||||200
1614184420000|2021-02-24 16:33:40|||||||||340
1614184440000|2021-02-24 16:34:00|5015|5013|5022|5013|5027|5016|5014|5013|6637
1614184450000|2021-02-24 16:34:10|5017|5015|5027|5014|5027|5015|5017|5013|865
1614184460000|2021-02-24 16:34:20|5030|5021|5025|5014|5034|5021|5025|5014|459
1614184470000|2021-02-24 16:34:30||5021||5021||5021||5021|400
1614184480000|2021-02-24 16:34:40|5024|5014|5025|5017|5025|5017|5022|5014|1179
1614184490000|2021-02-24 16:34:50|5022||5025||5025||5022||100
1614184500000|2021-02-24 16:35:00|5022|5014|5023|5010|5025|5014|5019|5008|1679
1614184510000|2021-02-24 16:35:10|5024|5006|5021|5006|5024|5006|5021|5006|1300
1614184520000|2021-02-24 16:35:20|5016|5010|5021|5011|5021|5011|5016|5010|200
1614184530000|2021-02-24 16:35:30|5016||5016||5016||5016||100
1614184540000|2021-02-24 16:35:40|5014|5012|5014|5003|5016|5012|5014|5003|1700
1614184550000|2021-02-24 16:35:50|5010||5010||5010||5010||1200
1614184560000|2021-02-24 16:36:00|5008|5001|5008|5000|5010|5001|5006|5000|6467
1614184570000|2021-02-24 16:36:10|5005|4997|5004|4998|5008|4998|4997|4994|3420
1614184580000|2021-02-24 16:36:20|5002|4995|5008|4999|5008|5000|4995|4994|3346
1614184590000|2021-02-24 16:36:30|5000|4995|5008|4996|5008|4996|4998|4995|1198
1614184600000|2021-02-24 16:36:40|5004|5007|5005|4996|5008|5007|5004|4996|1165
1614184610000|2021-02-24 16:36:50|5004|4998|5003|4998|5005|5001|4997|4996|1249
1614184620000|2021-02-24 16:37:00|5005|5001|5002|4998|5008|5004|5001|4998|3000
1614184630000|2021-02-24 16:37:10|4999|4997|5000|4999|5002|5000|4999|4996|3651
1614184640000|2021-02-24 16:37:20|5002|5000|5004|4999|5007|5002|5002|4999|3105
1614184650000|2021-02-24 16:37:30|5003|5001|5007|5003|5008|5004|5000|4999|7054
1614184660000|2021-02-24 16:37:40|5006||5007||5007||5004||3446
1614184670000|2021-02-24 16:37:50|5004|5005|5033|5015|5033|5018|5004|5005|19807
1614184680000|2021-02-24 16:38:00|5022|5018|5033|5018|5033|5021|5021|5018|4968
1614184690000|2021-02-24 16:38:10|5032|5025|5029|5015|5032|5025|5029|5015|1400
1614184700000|2021-02-24 16:38:20|5028||5030||5030||5022||2550
1614184710000|2021-02-24 16:38:30||5016||5016||5016||5016|619
1614184720000|2021-02-24 16:38:40|5029|5020|5030|5016|5030|5025|5029|5016|1400
1614184730000|2021-02-24 16:38:50|5031|5020|5032|5022|5032|5025|5031|5020|1610
1614184740000|2021-02-24 16:39:00|5031|5030|5022|5010|5031|5030|5022|5010|3300
1614184750000|2021-02-24 16:39:10|5016|5007|5014|5007|5016|5007|5014|5007|210
1614184760000|2021-02-24 16:39:20|5008|5003|5014|5005|5014|5005|5008|5003|700
1614184770000|2021-02-24 16:39:30|5013|5003|5013|5003|5013|5003|5013|5003|797
1614184780000|2021-02-24 16:39:40|5011|5004|5010|5000|5012|5005|5005|5000|3223
1614184790000|2021-02-24 16:39:50|5009|4996|4999|4990|5009|4996|4993|4990|8700
1614184800000|2021-02-24 16:40:00|4998|4988|4988|4975|4998|4988|4982|4975|2960
1614184810000|2021-02-24 16:40:10|4987|4976|4986|4984|4990|4984|4981|4975|5290
1614184820000|2021-02-24 16:40:20|4985|4985|4986|4984|4989|4985|4985|4984|5748
1614184830000|2021-02-24 16:40:30|4987|4975|4984|4975|4987|4983|4982|4975|3885
1614184840000|2021-02-24 16:40:40|4983|4983|4987|4977|4989|4988|4983|4975|5083
1614184850000|2021-02-24 16:40:50|4986|4984|4986|4978|4989|4984|4984|4977|3100
1614184860000|2021-02-24 16:41:00|4985||4985||4985||4985||1400
1614184870000|2021-02-24 16:41:10|4988|4979|4987|4979|4988|4987|4987|4979|3156
1614184880000|2021-02-24 16:41:20|4986|4985|4995|4987|4996|4988|4986|4985|4285
1614184890000|2021-02-24 16:41:30|4994|4994|4991|4985|4994|4994|4986|4985|13278
1614184900000|2021-02-24 16:41:40|4992|4991|4989|4985|4992|4991|4986|4985|11583
1614184910000|2021-02-24 16:41:50|4986||4989||4989||4986||25824
1614184920000|2021-02-24 16:42:00|4986|4979|4988|4971|4989|4979|4978|4971|13366
1614184930000|2021-02-24 16:42:10|4987|4974|4968|4959|4987|4975|4958|4955|2981
1614184940000|2021-02-24 16:42:20|4961|4955|4968|4955|4968|4959|4961|4955|7380
1614184950000|2021-02-24 16:42:30|4982|4956|4974|4960|4982|4960|4973|4955|858
1614184960000|2021-02-24 16:42:40|4973|4970|4959|4950|4974|4970|4958|4950|5029
1614184970000|2021-02-24 16:42:50|4958|4945|4944|4934|4959|4945|4943|4930|10184
1614184980000|2021-02-24 16:43:00|4943||4941||4943||4940||2000
1614184990000|2021-02-24 16:43:10|4940|4930|4931|4913|4940|4930|4915|4911|6519
1614185000000|2021-02-24 16:43:20|4930|4914|4929|4917|4931|4917|4920|4911|3401
1614185010000|2021-02-24 16:43:30|4928|4918|4928|4917|4928|4919|4927|4917|2800
1614185020000|2021-02-24 16:43:40||4918||4920||4920||4917|1300
1614185030000|2021-02-24 16:43:50|4921|4924|4927|4917|4928|4924|4921|4917|400
1614185040000|2021-02-24 16:44:00|4926|4915|4919|4911|4928|4915|4918|4911|7256
1614185050000|2021-02-24 16:44:10|4920|4914|4922|4918|4928|4919|4920|4914|3634
1614185060000|2021-02-24 16:44:20|4921|4915|4920|4915|4921|4915|4920|4915|3700
1614185070000|2021-02-24 16:44:30|4921|4917|4916|4911|4923|4917|4916|4911|2505
1614185080000|2021-02-24 16:44:40|4917|4912|4918|4911|4923|4912|4917|4911|4650
1614185090000|2021-02-24 16:44:50|4917||4917||4917||4917||785
1614185100000|2021-02-24 16:45:00|4918|4913|4924|4913|4925|4916|4917|4913|5146
1614185110000|2021-02-24 16:45:10|4923|4911|4924|4911|4924|4912|4919|4911|7093
1614185120000|2021-02-24 16:45:20|4923|4912|4908|4889|4924|4912|4893|4885|26303
1614185130000|2021-02-24 16:45:30|4907|4892|4899|4885|4908|4900|4899|4885|1900
1614185140000|2021-02-24 16:45:40||4886||4890||4890||4886|4327
1614185150000|2021-02-24 16:45:50|4891|4886|4897|4885|4899|4887|4891|4885|2900
1614185160000|2021-02-24 16:46:00|4896|4886|4899|4894|4899|4894|4895|4876|2145
1614185170000|2021-02-24 16:46:10|4898|4897|4907|4900|4908|4900|4898|4894|5429
1614185180000|2021-02-24 16:46:20|4906|4905|4907|4890|4907|4905|4906|4888|2637
1614185190000|2021-02-24 16:46:30|4900|4885|4899|4883|4900|4893|4892|4880|3796
1614185200000|2021-02-24 16:46:40|4898|4884|4899|4885|4899|4885|4898|4883|3078
1614185210000|2021-02-24 16:46:50|4898|4879|4897|4880|4899|4881|4892|4872|700
1614185220000|2021-02-24 16:47:00|4896|4881|4897|4881|4897|4882|4896|4881|0
1614185230000|2021-02-24 16:47:10|4899|4885|4899|4887|4899|4888|4890|4885|4113
1614185240000|2021-02-24 16:47:20|4898|4888|4899|4887|4899|4888|4898|4887|1185
1614185250000|2021-02-24 16:47:30|4897|4896|4915|4905|4915|4907|4897|4887|15068
1614185260000|2021-02-24 16:47:40|4914|4901|4914|4900|4914|4901|4909|4889|6711
1614185270000|2021-02-24 16:47:50|4913|4901|4920|4909|4920|4909|4913|4900|2065
1614185280000|2021-02-24 16:48:00|4919|4910|4924|4911|4924|4911|4919|4900|1113
1614185290000|2021-02-24 16:48:10|4920|4908|4938|4926|4938|4927|4919|4907|4219
1614185300000|2021-02-24 16:48:20|4939|4927|4939|4927|4942|4938|4937|4926|1001
1614185310000|2021-02-24 16:48:30|4942|4928|4942|4924|4942|4938|4939|4924|5079
1614185320000|2021-02-24 16:48:40|4941|4925|4941|4930|4942|4930|4940|4924|1012
1614185330000|2021-02-24 16:48:50|4940|4924|4939|4924|4941|4925|4938|4924|3010
1614185340000|2021-02-24 16:49:00|4941|4933|4947|4933|4953|4936|4940|4933|2006
1614185350000|2021-02-24 16:49:10|4944|4934|4944|4933|4944|4944|4943|4933|4381
1614185360000|2021-02-24 16:49:20|4947|4934|4947|4939|4947|4939|4947|4933|2213
1614185370000|2021-02-24 16:49:30|4948|4947|4952|4935|4953|4948|4948|4935|2049
1614185380000|2021-02-24 16:49:40|4951|4940|4949|4940|4952|4940|4949|4940|600
1614185390000|2021-02-24 16:49:50|4947|4941|4950|4940|4952|4941|4947|4940|600
1614185400000|2021-02-24 16:50:00|4947|4946|4956|4946|4959|4948|4947|4946|2900
1614185410000|2021-02-24 16:50:10|4955|4950|4954|4946|4955|4950|4953|4946|1493
1614185420000|2021-02-24 16:50:20|||||||||1035
1614185430000|2021-02-24 16:50:30|4949|4948|4954|4940|4954|4948|4947|4939|3204
1614185440000|2021-02-24 16:50:40|4953|4939|4932|4915|4953|4939|4931|4915|5158
1614185450000|2021-02-24 16:50:50|4929|4916|4936|4908|4936|4916|4912|4906|4000
1614185460000|2021-02-24 16:51:00|4935|4909|4936|4908|4936|4909|4935|4908|300
1614185470000|2021-02-24 16:51:10|4935|4909|4939|4922|4939|4922|4935|4908|623
1614185480000|2021-02-24 16:51:20|4945|4926|4943|4928|4945|4928|4942|4922|500
1614185490000|2021-02-24 16:51:30|4942|4929|4943|4928|4943|4930|4942|4928|100
1614185500000|2021-02-24 16:51:40|4942|4929|4943|4930|4943|4930|4942|4929|1850
1614185510000|2021-02-24 16:51:50|4942|4933|4943|4933|4943|4933|4942|4933|2435
1614185520000|2021-02-24 16:52:00|4947|4934|4946|4933|4947|4938|4945|4933|400
1614185530000|2021-02-24 16:52:10|4947|4934|4946|4934|4947|4943|4946|4933|300
1614185540000|2021-02-24 16:52:20|4947|4935|4948|4935|4948|4946|4946|4934|510
1614185550000|2021-02-24 16:52:30|4950|4936|4955|4938|4955|4939|4950|4935|1600
1614185560000|2021-02-24 16:52:40|4962|4939|4962|4938|4962|4939|4961|4938|0
1614185570000|2021-02-24 16:52:50|4961|4939|4965|4946|4972|4946|4961|4938|900
1614185580000|2021-02-24 16:53:00|4969|4947|4965|4946|4969|4951|4964|4946|0
1614185590000|2021-02-24 16:53:10|4969|4947|4965|4947|4969|4947|4964|4946|100
1614185600000|2021-02-24 16:53:20|4964|4946|4963|4954|4965|4954|4960|4946|100
1614185610000|2021-02-24 16:53:30|4962|4955|4975|4963|4976|4963|4962|4954|1700
1614185620000|2021-02-24 16:53:40|4974|4964|4976|4963|4976|4964|4974|4963|1700
1614185630000|2021-02-24 16:53:50|4975|4964|4973|4963|4978|4970|4970|4963|5400
1614185640000|2021-02-24 16:54:00|4972|4970|4970|4965|4973|4970|4970|4963|2100
1614185650000|2021-02-24 16:54:10|4969|4963|4970|4955|4970|4963|4968|4950|1090
1614185660000|2021-02-24 16:54:20|4969|4956|4970|4955|4970|4956|4969|4955|200
1614185670000|2021-02-24 16:54:30|4968|4956|4965|4955|4968|4965|4965|4955|600
1614185680000|2021-02-24 16:54:40|4964|4956|4979|4956|4979|4961|4964|4955|4850
1614185690000|2021-02-24 16:54:50|4978|4957|4976|4960|4979|4961|4975|4956|1100
1614185700000|2021-02-24 16:55:00|4982|4961|4991|4967|4991|4967|4981|4960|550
1614185710000|2021-02-24 16:55:10|4990|4964|4986|4968|4991|4976|4985|4964|800
1614185720000|2021-02-24 16:55:20|4985|4969|4986|4968|4986|4969|4985|4968|201
1614185730000|2021-02-24 16:55:30|4985|4969|4986|4971|4986|4974|4985|4968|0
1614185740000|2021-02-24 16:55:40|4983|4972|4971|4956|4986|4979|4967|4956|18765
1614185750000|2021-02-24 16:55:50|4970|4957|4970|4955|4971|4957|4969|4955|1100
1614185760000|2021-02-24 16:56:00||4956||4955||4956||4955|100
1614185770000|2021-02-24 16:56:10|4969|4956|4970|4955|4970|4960|4969|4955|1400
1614185780000|2021-02-24 16:56:20|4969|4956|4970|4955|4970|4956|4968|4955|1100
1614185790000|2021-02-24 16:56:30|4960|4958|4968|4955|4970|4960|4960|4955|5700
1614185800000|2021-02-24 16:56:40|4967|4956|4968|4955|4968|4956|4967|4955|600
1614185810000|2021-02-24 16:56:50|4970|4956|4986|4968|4986|4968|4970|4955|1200
1614185820000|2021-02-24 16:57:00|4985|4969|4986|4968|4986|4969|4985|4968|350
1614185830000|2021-02-24 16:57:10|4985|4960|4985|4955|4986|4961|4977|4955|200
1614185840000|2021-02-24 16:57:20|4984|4967|4983|4960|4984|4968|4983|4955|4100
1614185850000|2021-02-24 16:57:30|4982|4961|4984|4980|4984|4980|4982|4960|700
1614185860000|2021-02-24 16:57:40|4982||4989||4991||4982||1691
1614185870000|2021-02-24 16:57:50|4990||4990||4990||4990||1465
1614185880000|2021-02-24 16:58:00|4993|4981|4991|4980|4993|4985|4989|4967|1150
1614185890000|2021-02-24 16:58:10|4990|4981|4991|4980|4991|4981|4990|4980|400
1614185900000|2021-02-24 16:58:20|4990|4983|4990|4980|4990|4983|4990|4980|555
1614185910000|2021-02-24 16:58:30|4991|4981|4992|4981|4992|4990|4991|4981|488
1614185920000|2021-02-24 16:58:40|4991|4982|4992|4982|4992|4982|4991|4981|200
1614185930000|2021-02-24 16:58:50||4981||4981||4982||4981|600
1614185940000|2021-02-24 16:59:00|4991|4982|4994|4981|4994|4982|4990|4981|1050
1614185950000|2021-02-24 16:59:10|4990|4980|4989|4980|4994|4980|4982|4973|2278
1614185960000|2021-02-24 16:59:20|4994|4985|4994|4985|4994|4987|4989|4985|300
1614185970000|2021-02-24 16:59:30|||||||||100
1614185980000|2021-02-24 16:59:40|4996|4987|4996|4985|4996|4987|4996|4985|200
1614185990000|2021-02-24 16:59:50|4994|4991|5006|4991|5006|4995|4993|4991|4107
1614186000000|2021-02-24 17:00:00|5005|4992|5009|4992|5009|4992|5005|4991|700
1614186010000|2021-02-24 17:00:10|5008|4993|5012|5000|5016|5001|5008|4993|200
1614186020000|2021-02-24 17:00:20|5011|5001|5011|5001|5011|5002|5011|5000|300
1614186030000|2021-02-24 17:00:30|5012|5002|5025|5020|5025|5022|5011|5001|3600
1614186040000|2021-02-24 17:00:40|5027|5022|5035|5020|5035|5030|5027|5020|3236
1614186050000|2021-02-24 17:00:50|5030|5021|5030|5020|5030|5021|5029|5020|6205
1614186060000|2021-02-24 17:01:00||5021||5020||5021||5020|200
1614186070000|2021-02-24 17:01:10|5025|5022|5030|5020|5030|5022|5025|5020|2500
1614186080000|2021-02-24 17:01:20|5035|5022|5033|5020|5035|5022|5032|5020|1085
1614186090000|2021-02-24 17:01:30|5032|5016|5022|5015|5033|5016|5022|5015|100
1614186100000|2021-02-24 17:01:40|5025|5020|5025|5020|5025|5020|5022|5020|800
1614186110000|2021-02-24 17:01:50|5021|5022|5027|5020|5027|5022|5021|5020|2072
1614186120000|2021-02-24 17:02:00|5026|5015|5025|5001|5026|5015|5024|5001|1204
1614186130000|2021-02-24 17:02:10|5024|5002|5020|5001|5025|5002|5019|5001|100
1614186140000|2021-02-24 17:02:20|5019|5002|5020|5003|5020|5011|5019|5001|400
1614186150000|2021-02-24 17:02:30|5025|5004|5025|5020|5025|5020|5020|5003|800
1614186160000|2021-02-24 17:02:40|5027|5022|5027|5000|5027|5022|5022|5000|1507
1614186170000|2021-02-24 17:02:50|5022|5001|5022|5001|5027|5002|5021|5000|3600
1614186180000|2021-02-24 17:03:00|5024|5002|5020|5009|5024|5009|5012|5001|829
1614186190000|2021-02-24 17:03:10|5021|5001|5027|5003|5027|5009|5020|5001|0
1614186200000|2021-02-24 17:03:20|5026|5005|5024|5005|5027|5011|5020|5005|329
1614186210000|2021-02-24 17:03:30|5023|5006|5027|5018|5027|5018|5023|5005|200
1614186220000|2021-02-24 17:03:40|5026|5012|5027|5012|5027|5020|5021|5012|350
1614186230000|2021-02-24 17:03:50|5026|5013|5042|5028|5047|5029|5026|5013|7099
1614186240000|2021-02-24 17:04:00|5041|5029|5060|5050|5060|5055|5041|5029|4468
1614186250000|2021-02-24 17:04:10|5067|5051|5070|5056|5070|5056|5060|5050|8512
1614186260000|2021-02-24 17:04:20|5075|5060|5087|5074|5088|5075|5075|5060|8581
1614186270000|2021-02-24 17:04:30|5088|5075|5095|5087|5099|5087|5087|5074|8035
1614186280000|2021-02-24 17:04:40|5099|5091|5098|5092|5099|5095|5095|5087|8473
1614186290000|2021-02-24 17:04:50|5099|5095|5093|5080|5099|5095|5090|5080|6020
1614186300000|2021-02-24 17:05:00|5092|5081|5096|5080|5099|5085|5091|5080|2971
1614186310000|2021-02-24 17:05:10|5095|5081|5110|5099|5110|5099|5095|5080|19537
1614186320000|2021-02-24 17:05:20|5113|5104|5128|5117|5130|5121|5111|5104|5185
1614186330000|2021-02-24 17:05:30|5127|5110|5120|5110|5127|5119|5117|5110|7400
1614186340000|2021-02-24 17:05:40|5122|5111|5123|5111|5127|5112|5122|5111|4007
1614186350000|2021-02-24 17:05:50|5122|5112|5117|5102|5124|5112|5110|5100|9032
1614186360000|2021-02-24 17:06:00|5116|5103|5121|5103|5121|5104|5116|5102|1576
1614186370000|2021-02-24 17:06:10|5120|5104|5130|5118|5130|5122|5116|5103|9386
1614186380000|2021-02-24 17:06:20|5129|5119|5130|5118|5130|5121|5122|5118|4050
1614186390000|2021-02-24 17:06:30|5131|5119|5134|5124|5135|5125|5131|5115|4693
1614186400000|2021-02-24 17:06:40|5135|5125|5135|5127|5140|5134|5132|5124|8397
1614186410000|2021-02-24 17:06:50|5137|5135|5137|5127|5137|5135|5135|5126|1481
1614186420000|2021-02-24 17:07:00|5135|5129|5140|5137|5140|5137|5135|5127|1201
1614186430000|2021-02-24 17:07:10|5142|5138|5150|5144|5150|5144|5142|5138|4962
1614186440000|2021-02-24 17:07:20|5155|5145|5147|5135|5156|5150|5144|5125|14300
1614186450000|2021-02-24 17:07:30|5146|5140|5139|5125|5146|5140|5139|5125|2710
1614186460000|2021-02-24 17:07:40|5138|5128|5136|5125|5139|5129|5136|5125|6700
1614186470000|2021-02-24 17:07:50|5135|5126|5139|5130|5141|5130|5135|5125|2094
1614186480000|2021-02-24 17:08:00|5141|5132|5147|5133|5147|5140|5141|5132|3930
1614186490000|2021-02-24 17:08:10|5146|5134|5147|5135|5147|5135|5145|5133|4600
1614186500000|2021-02-24 17:08:20|5148|5140|5157|5152|5158|5152|5148|5140|5155
1614186510000|2021-02-24 17:08:30|5158|5148|5155|5148|5160|5152|5155|5148|7005
1614186520000|2021-02-24 17:08:40|5152|5143|5146|5140|5155|5150|5146|5140|6090
1614186530000|2021-02-24 17:08:50|5148|5143|5148|5140|5148|5143|5147|5140|1894
1614186540000|2021-02-24 17:09:00|||||||||1371
1614186550000|2021-02-24 17:09:10|||||||||1300
1614186560000|2021-02-24 17:09:20|5143|5141|5147|5141|5148|5143|5143|5141|1912
1614186570000|2021-02-24 17:09:30|5148|5143|5150|5142|5150|5143|5148|5141|5473
1614186580000|2021-02-24 17:09:40|5152|5143|5168|5156|5168|5158|5152|5142|3351
1614186590000|2021-02-24 17:09:50|5167|5157|5155|5148|5168|5157|5152|5147|14070
1614186600000|2021-02-24 17:10:00|5156|5149|5153|5140|5156|5149|5143|5140|5207
1614186610000|2021-02-24 17:10:10|5151|5141|5153|5142|5153|5148|5148|5140|1357
1614186620000|2021-02-24 17:10:20|5148|5141|5153|5145|5153|5145|5148|5140|1300
1614186630000|2021-02-24 17:10:30|5152|5140|5147|5140|5152|5140|5143|5140|4273
1614186640000|2021-02-24 17:10:40|5146|5132|5140|5125|5147|5133|5137|5114|5866
1614186650000|2021-02-24 17:10:50|5138|5126|5135|5125|5140|5126|5135|5125|1600
1614186660000|2021-02-24 17:11:00|5134|5110|5128|5105|5134|5121|5127|5105|1098
1614186670000|2021-02-24 17:11:10|5127|5111|5124|5106|5127|5119|5116|5100|2805
1614186680000|2021-02-24 17:11:20|5122|5107|5108|5092|5122|5107|5093|5088|29694
1614186690000|2021-02-24 17:11:30|5118|5093|5117|5094|5118|5095|5100|5092|2670
1614186700000|2021-02-24 17:11:40|5122|5105|5127|5119|5127|5119|5117|5105|2962
1614186710000|2021-02-24 17:11:50|5126|5117|5126|5118|5127|5119|5122|5115|3858
1614186720000|2021-02-24 17:12:00|5122|5117|5126|5119|5126|5123|5122|5115|2495
1614186730000|2021-02-24 17:12:10|5125||5125||5125||5125||856
1614186740000|2021-02-24 17:12:20|5122|5117|5125|5117|5125|5120|5121|5117|1400
1614186750000|2021-02-24 17:12:30|5121|5115|5125|5115|5125|5115|5119|5115|907
1614186760000|2021-02-24 17:12:40|5124||5125||5125||5124||1575
1614186770000|2021-02-24 17:12:50|5124||5125||5125||5124||1100
1614186780000|2021-02-24 17:13:00|5124|5116|5125|5115|5125|5117|5124|5115|1513
1614186790000|2021-02-24 17:13:10|5124||5125||5125||5124||903
1614186800000|2021-02-24 17:13:20|5126|5116|5130|5124|5134|5126|5126|5116|4071
1614186810000|2021-02-24 17:13:30|5131|5127|5131|5124|5131|5127|5131|5124|1358
1614186820000|2021-02-24 17:13:40|5133|5127|5142|5131|5146|5140|5133|5127|3477
1614186830000|2021-02-24 17:13:50|5141|5133|5148|5134|5149|5134|5138|5133|500
1614186840000|2021-02-24 17:14:00|5150|5137|5145|5134|5150|5137|5145|5134|1200
1614186850000|2021-02-24 17:14:10|5144|5140|5135|5121|5145|5140|5133|5116|1378
1614186860000|2021-02-24 17:14:20|5128|5125|5142|5134|5142|5134|5128|5125|1700
1614186870000|2021-02-24 17:14:30|5139||5139||5139||5139||1695
1614186880000|2021-02-24 17:14:40|5137|5133|5128|5120|5138|5133|5128|5114|2518
1614186890000|2021-02-24 17:14:50|5124|5116|5124|5117|5124|5124|5124|5107|793
1614186900000|2021-02-24 17:15:00|5120|5107|5138|5121|5138|5121|5120|5107|5270
1614186910000|2021-02-24 17:15:10|5135|5122|5135|5123|5135|5123|5132|5122|400
1614186920000|2021-02-24 17:15:20|5136|5129|5140|5130|5140|5130|5136|5129|1248
1614186930000|2021-02-24 17:15:30||5129||5135||5135||5129|100
1614186940000|2021-02-24 17:15:40|5138|5129|5135|5129|5138|5135|5135|5129|3200
1614186950000|2021-02-24 17:15:50|5132|5127|5128|5116|5132|5127|5128|5116|3620
1614186960000|2021-02-24 17:16:00|5129|5117|5141|5126|5141|5128|5128|5116|2808
1614186970000|2021-02-24 17:16:10|5135|5129|5135|5125|5141|5132|5132|5123|3600
1614186980000|2021-02-24 17:16:20|5138|5126|5148|5141|5150|5141|5138|5126|3271
1614186990000|2021-02-24 17:16:30|5147|5136|5168|5157|5168|5157|5147|5136|9384
1614187000000|2021-02-24 17:16:40|5167|5158|5183|5171|5184|5179|5167|5158|12358
1614187010000|2021-02-24 17:16:50|5184|5173|5188|5177|5197|5183|5184|5173|18894
1614187020000|2021-02-24 17:17:00|5190|5179|5191|5179|5192|5188|5187|5179|9162
1614187030000|2021-02-24 17:17:10|5193|5180|5200|5186|5214|5201|5190|5179|38668
1614187040000|2021-02-24 17:17:20|5199|5187|5193|5170|5199|5192|5193|5169|3611
1614187050000|2021-02-24 17:17:30|5192|5171|5187|5169|5192|5177|5182|5169|3494
1614187060000|2021-02-24 17:17:40|5188|5170|5186|5170|5188|5170|5186|5169|100
1614187070000|2021-02-24 17:17:50|5187|5171|5182|5170|5187|5182|5182|5170|6995
1614187080000|2021-02-24 17:18:00|5185|5171|5190|5181|5190|5184|5184|5170|3100
1614187090000|2021-02-24 17:18:10|5189|5172|5193|5173|5193|5175|5180|5171|6643
1614187100000|2021-02-24 17:18:20|5192|5174|5193|5183|5193|5187|5190|5173|6000
1614187110000|2021-02-24 17:18:30|5192|5181|5193|5171|5193|5181|5188|5171|2500
1614187120000|2021-02-24 17:18:40|5192|5172|5191|5180|5193|5182|5190|5171|3600
1614187130000|2021-02-24 17:18:50|5193|5181|5191|5180|5193|5190|5189|5179|4717
1614187140000|2021-02-24 17:19:00|5193|5181|5212|5192|5214|5206|5193|5181|11477
1614187150000|2021-02-24 17:19:10|5211|5191|5200|5191|5211|5191|5199|5191|740
1614187160000|2021-02-24 17:19:20|5209|5195|5200|5191|5209|5195|5200|5191|3970
1614187170000|2021-02-24 17:19:30|5199|5190|5199|5182|5200|5191|5185|5179|11811
1614187180000|2021-02-24 17:19:40|5198|5190|5198|5186|5199|5190|5195|5182|6900
1614187190000|2021-02-24 17:19:50|5197|5182|5178|5165|5197|5182|5175|5159|8800
1614187200000|2021-02-24 17:20:00|5176|5159|5174|5165|5178|5167|5164|5159|12811
1614187210000|2021-02-24 17:20:10|5170|5166|5179|5171|5179|5171|5170|5166|6184
1614187220000|2021-02-24 17:20:20|5182|5173|5194|5178|5194|5178|5182|5173|2582
1614187230000|2021-02-24 17:20:30|5193|5179|5194|5180|5194|5181|5193|5178|1600
1614187240000|2021-02-24 17:20:40|5192|5181|5192|5180|5192|5181|5192|5180|844
1614187250000|2021-02-24 17:20:50|5194|5181|5194|5182|5194|5190|5193|5175|1385
1614187260000|2021-02-24 17:21:00|5193|5183|5200|5190|5205|5190|5193|5182|1850
1614187270000|2021-02-24 17:21:10|5199|5189|5200|5190|5209|5201|5199|5189|8562
1614187280000|2021-02-24 17:21:20|5199|5182|5200|5185|5201|5188|5195|5182|4800
1614187290000|2021-02-24 17:21:30|5199|5190|5196|5180|5200|5190|5191|5179|2550
1614187300000|2021-02-24 17:21:40|5194|5181|5194|5180|5194|5182|5193|5180|5245
1614187310000|2021-02-24 17:21:50|5193|5181|5193|5187|5194|5187|5188|5180|1806
1614187320000|2021-02-24 17:22:00|5194|5189|5196|5189|5196|5189|5193|5187|875
1614187330000|2021-02-24 17:22:10|5195||5195||5195||5195||303
1614187340000|2021-02-24 17:22:20|5196|5193|5200|5195|5200|5195|5196|5193|971
1614187350000|2021-02-24 17:22:30|5199|5193|5197|5190|5199|5193|5196|5189|1032
1614187360000|2021-02-24 17:22:40|5195|5189|5197|5183|5197|5189|5189|5180|885
1614187370000|2021-02-24 17:22:50|5195|5184|5195|5185|5197|5185|5195|5183|0
1614187380000|2021-02-24 17:23:00|5191|5186|5195|5188|5195|5188|5187|5186|3943
1614187390000|2021-02-24 17:23:10|||||||||300
1614187400000|2021-02-24 17:23:20|5197|5191|5193|5188|5199|5192|5193|5186|6291
1614187410000|2021-02-24 17:23:30|||||||||100
1614187420000|2021-02-24 17:23:40|5190|5187|5186|5182|5190|5187|5186|5180|2833
1614187430000|2021-02-24 17:23:50|5183|5180|5181|5173|5183|5180|5174|5173|5431
1614187440000|2021-02-24 17:24:00|5178||5182||5182||5178||600
1614187450000|2021-02-24 17:24:10|5183|5178|5184|5177|5186|5179|5183|5172|800
1614187460000|2021-02-24 17:24:20|5185|5181|5183|5178|5185|5183|5183|5178|3100
1614187470000|2021-02-24 17:24:30|5181|5174|5180|5175|5181|5175|5180|5174|400
1614187480000|2021-02-24 17:24:40|5179|5177|5167|5160|5179|5177|5167|5156|8821
1614187490000|2021-02-24 17:24:50|||||||||2650
1614187500000|2021-02-24 17:25:00|5166|5164|5174|5167|5174|5167|5166|5164|1400
1614187510000|2021-02-24 17:25:10|5175|5168|5193|5182|5193|5182|5175|5168|4150
1614187520000|2021-02-24 17:25:20|5192|5183|5193|5185|5193|5185|5192|5182|1686
1614187530000|2021-02-24 17:25:30|5192|5189|5186|5178|5192|5189|5185|5173|3582
1614187540000|2021-02-24 17:25:40|5185|5175|5193|5188|5198|5188|5181|5175|2045
1614187550000|2021-02-24 17:25:50|5198||5198||5198||5198||1650
1614187560000|2021-02-24 17:26:00|5197||5198||5198||5197||3500
1614187570000|2021-02-24 17:26:10|5197|5189|5190|5184|5197|5190|5190|5184|3000
1614187580000|2021-02-24 17:26:20|5191|5187|5184|5177|5191|5187|5184|5177|2292
1614187590000|2021-02-24 17:26:30|5190||5183||5190||5183||0
1614187600000|2021-02-24 17:26:40|5182||5183||5183||5182||100
1614187610000|2021-02-24 17:26:50|5190|5178|5190|5177|5190|5178|5189|5177|1093
1614187620000|2021-02-24 17:27:00|5189|5178|5190|5186|5190|5186|5189|5177|1200
1614187630000|2021-02-24 17:27:10|5191|5188|5197|5190|5198|5190|5191|5188|2990
1614187640000|2021-02-24 17:27:20|5194|5195|5200|5195|5202|5200|5194|5195|9246
1614187650000|2021-02-24 17:27:30|5202|5198|5200|5193|5203|5198|5200|5193|9431
1614187660000|2021-02-24 17:27:40|5203|5195|5204|5195|5204|5195|5203|5195|1750
1614187670000|2021-02-24 17:27:50|5203||5203||5204||5203||600
1614187680000|2021-02-24 17:28:00|5204|5193|5203|5194|5204|5196|5194|5193|1100
1614187690000|2021-02-24 17:28:10|5202|5201|5202|5195|5202|5202|5202|5194|520
1614187700000|2021-02-24 17:28:20|5204|5199|5209|5200|5210|5208|5204|5199|3619
1614187710000|2021-02-24 17:28:30|5210|5204|5209|5204|5210|5206|5208|5204|3525
1614187720000|2021-02-24 17:28:40|5210|5205|5213|5205|5214|5207|5210|5204|4018
1614187730000|2021-02-24 17:28:50|5210|5206|5213|5206|5213|5206|5210|5206|650
1614187740000|2021-02-24 17:29:00|5210|5209|5214|5209|5214|5209|5210|5206|2381
1614187750000|2021-02-24 17:29:10|5215|5210|5231|5228|5235|5228|5215|5210|11015
1614187760000|2021-02-24 17:29:20|5235|5231|5238|5228|5240|5234|5235|5228|10711
1614187770000|2021-02-24 17:29:30|5240|5230|5245|5238|5245|5241|5239|5230|6000
1614187780000|2021-02-24 17:29:40|5244|5241|5245|5238|5245|5241|5242|5238|3640
1614187790000|2021-02-24 17:29:50|5239|5232|5234|5213|5243|5238|5214|5210|19137
1614187800000|2021-02-24 17:30:00|5233|5223|5234|5224|5234|5224|5230|5223|740
1614187810000|2021-02-24 17:30:10|5233|5223|5232|5226|5233|5226|5232|5223|1982
1614187820000|2021-02-24 17:30:20|5233|5229|5239|5233|5239|5234|5233|5229|2699
1614187830000|2021-02-24 17:30:30|5234|5232|5231|5219|5239|5232|5231|5219|3449
1614187840000|2021-02-24 17:30:40|5230|5220|5231|5224|5231|5224|5228|5219|1016
1614187850000|2021-02-24 17:30:50|||||||||2450
1614187860000|2021-02-24 17:31:00|5232|5225|5225|5217|5232|5227|5220|5214|8647
1614187870000|2021-02-24 17:31:10|5221|5218|5225|5223|5225|5224|5221|5218|1568
1614187880000|2021-02-24 17:31:20|5232|5224|5224|5209|5232|5224|5208|5205|15124
1614187890000|2021-02-24 17:31:30|5223|5210|5218|5210|5224|5218|5210|5209|4801
1614187900000|2021-02-24 17:31:40|5217|5212|5215|5212|5217|5212|5215|5212|200
1614187910000|2021-02-24 17:31:50|5214|5210|5213|5201|5214|5210|5207|5200|2050
1614187920000|2021-02-24 17:32:00|5212|5200|5207|5200|5212|5200|5201|5200|4996
1614187930000|2021-02-24 17:32:10|5206|5199|5200|5190|5206|5199|5191|5188|5074
1614187940000|2021-02-24 17:32:20|5199|5189|5196|5185|5199|5189|5191|5181|3678
1614187950000|2021-02-24 17:32:30|5199|5186|5195|5185|5199|5186|5195|5185|100
1614187960000|2021-02-24 17:32:40|5194||5195||5195||5194||1100
1614187970000|2021-02-24 17:32:50|5194|5186|5199|5191|5199|5192|5192|5185|5946
1614187980000|2021-02-24 17:33:00|5198|5195|5197|5191|5199|5196|5192|5191|6445
1614187990000|2021-02-24 17:33:10|5198|5194|5205|5200|5209|5200|5198|5191|3560
1614188000000|2021-02-24 17:33:20|5204|5202|5201|5197|5205|5202|5199|5197|1800
1614188010000|2021-02-24 17:33:30|5204|5199|5209|5202|5209|5202|5203|5197|3322
1614188020000|2021-02-24 17:33:40|5208||5208||5209||5208||1732
1614188030000|2021-02-24 17:33:50|5209|5205|5209|5205|5210|5208|5209|5205|20921
1614188040000|2021-02-24 17:34:00|5210|5206|5213|5207|5213|5207|5209|5205|4859
1614188050000|2021-02-24 17:34:10|5215|5209|5233|5226|5233|5231|5215|5209|9496
1614188060000|2021-02-24 17:34:20|5227|5222|5235|5224|5235|5224|5226|5221|3709
1614188070000|2021-02-24 17:34:30|5234|5225|5235|5224|5235|5225|5234|5224|100
1614188080000|2021-02-24 17:34:40|5234|5222|5225|5222|5235|5223|5222|5221|1801
1614188090000|2021-02-24 17:34:50|5224|5216|5222|5216|5225|5221|5222|5216|1379
1614188100000|2021-02-24 17:35:00|5220|5214|5219|5214|5220|5216|5217|5214|1100
1614188110000|2021-02-24 17:35:10|5218|5210|5216|5210|5219|5215|5216|5210|4500
1614188120000|2021-02-24 17:35:20|5218|5211|5217|5211|5218|5216|5212|5210|7210
1614188130000|2021-02-24 17:35:30|5218|5212|5215|5207|5218|5214|5215|5207|2693
1614188140000|2021-02-24 17:35:40|5216|5206|5215|5212|5217|5212|5204|5200|7369
1614188150000|2021-02-24 17:35:50|5216|5213|5218|5214|5218|5214|5213|5212|6884
1614188160000|2021-02-24 17:36:00|5217|5215|5224|5219|5225|5219|5216|5215|4364
1614188170000|2021-02-24 17:36:10|5220|5215|5217|5215|5224|5218|5217|5215|12140
1614188180000|2021-02-24 17:36:20|5218|5214|5216|5210|5218|5214|5215|5210|1500
1614188190000|2021-02-24 17:36:30|5218|5212|5219|5210|5220|5214|5217|5210|9350
1614188200000|2021-02-24 17:36:40|5215|5211|5229|5219|5230|5219|5215|5211|9502
1614188210000|2021-02-24 17:36:50|5228|5223|5225|5219|5228|5223|5220|5219|500
1614188220000|2021-02-24 17:37:00|5223|5220|5219|5216|5225|5220|5216|5215|9206
1614188230000|2021-02-24 17:37:10|5221|5217|5219|5209|5221|5218|5217|5205|5262
1614188240000|2021-02-24 17:37:20|5218|5205|5215|5209|5219|5210|5214|5204|2300
1614188250000|2021-02-24 17:37:30|||||||||300
1614188260000|2021-02-24 17:37:40|5213|5211|5216|5212|5219|5214|5213|5209|6080
1614188270000|2021-02-24 17:37:50|5219|5214|5225|5220|5225|5220|5215|5214|6567
1614188280000|2021-02-24 17:38:00|5224|5222|5221|5216|5225|5222|5217|5212|2789
1614188290000|2021-02-24 17:38:10|5220|5218|5238|5234|5240|5234|5217|5216|12727
1614188300000|2021-02-24 17:38:20|5235|5236|5243|5242|5245|5242|5234|5217|19234
1614188310000|2021-02-24 17:38:30|5242|5241|5243|5235|5245|5241|5239|5231|8005
1614188320000|2021-02-24 17:38:40|5242|5233|5237|5226|5242|5235|5237|5225|800
1614188330000|2021-02-24 17:38:50|5236|5235|5236|5226|5241|5235|5236|5226|3210
1614188340000|2021-02-24 17:39:00|5237|5227|5242|5234|5242|5234|5237|5227|3200
1614188350000|2021-02-24 17:39:10|5241|5235|5241|5234|5242|5237|5241|5234|1178
1614188360000|2021-02-24 17:39:20|5240|5235|5254|5245|5255|5245|5240|5233|13121
1614188370000|2021-02-24 17:39:30|5253|5246|5267|5252|5268|5252|5250|5246|15736
1614188380000|2021-02-24 17:39:40|5266|5260|5263|5257|5266|5260|5263|5252|3690
1614188390000|2021-02-24 17:39:50|5262|5254|5262|5254|5264|5261|5262|5254|5581
1614188400000|2021-02-24 17:40:00|5258|5253|5262|5257|5262|5257|5257|5252|3982
1614188410000|2021-02-24 17:40:10|5263|5259|5263|5258|5263|5259|5259|5257|3404
1614188420000|2021-02-24 17:40:20||5257||5257||5261||5257|2801
1614188430000|2021-02-24 17:40:30|5261|5255|5252|5241|5261|5255|5248|5241|6940
1614188440000|2021-02-24 17:40:40|5246|5239|5241|5236|5246|5240|5240|5235|1890
1614188450000|2021-02-24 17:40:50|5243|5238|5243|5240|5243|5240|5241|5236|2667
1614188460000|2021-02-24 17:41:00|5242|5236|5257|5247|5257|5247|5242|5236|5329
1614188470000|2021-02-24 17:41:10|5256|5251|5257|5247|5257|5251|5256|5247|2000
1614188480000|2021-02-24 17:41:20|5256|5246|5249|5236|5256|5246|5245|5235|10970
1614188490000|2021-02-24 17:41:30|5248|5237|5246|5240|5249|5240|5246|5236|1735
1614188500000|2021-02-24 17:41:40|5247||5245||5247||5245||1690
1614188510000|2021-02-24 17:41:50|5244|5241|5243|5240|5245|5243|5243|5240|2800
1614188520000|2021-02-24 17:42:00|5242|5239|5244|5237|5244|5241|5238|5237|7785
1614188530000|2021-02-24 17:42:10|5243|5238|5243|5238|5243|5238|5243|5238|500
1614188540000|2021-02-24 17:42:20|5244|5240|5249|5244|5251|5244|5244|5240|1853
1614188550000|2021-02-24 17:42:30|5248|5243|5249|5239|5249|5243|5246|5238|3251
1614188560000|2021-02-24 17:42:40|5248|5243|5248|5239|5248|5243|5248|5239|2000
1614188570000|2021-02-24 17:42:50||5243||5243||5243||5239|200
1614188580000|2021-02-24 17:43:00|5247|5246|5241|5237|5247|5246|5241|5235|1603
1614188590000|2021-02-24 17:43:10|5240|5236|5241|5235|5241|5237|5240|5235|2662
1614188600000|2021-02-24 17:43:20|5237|5238|5231|5227|5237|5239|5231|5227|3089
1614188610000|2021-02-24 17:43:30|5236|5229|5233|5227|5237|5229|5230|5227|4945
1614188620000|2021-02-24 17:43:40|5232|5228|5231|5228|5232|5228|5231|5228|407
1614188630000|2021-02-24 17:43:50|5232|5230|5243|5235|5243|5235|5232|5230|3360
1614188640000|2021-02-24 17:44:00|5240|5236|5244|5237|5244|5239|5239|5236|3700
1614188650000|2021-02-24 17:44:10|5245|5239|5242|5237|5247|5241|5240|5237|4755
1614188660000|2021-02-24 17:44:20|5241|5238|5238|5221|5242|5238|5230|5220|7187
1614188670000|2021-02-24 17:44:30|5237|5222|5235|5229|5237|5229|5234|5221|2350
1614188680000|2021-02-24 17:44:40|5234|5226|5233|5229|5234|5229|5231|5226|3602
1614188690000|2021-02-24 17:44:50|5234|5230|5234|5230|5234|5230|5234|5230|13081
1614188700000|2021-02-24 17:45:00|5235|5232|5243|5235|5244|5235|5235|5232|4408
1614188710000|2021-02-24 17:45:10|5242|5238|5242|5238|5243|5238|5242|5238|700
1614188720000|2021-02-24 17:45:20|5243|5241|5249|5241|5249|5246|5243|5241|3009
1614188730000|2021-02-24 17:45:30||5245||5241||5245||5241|864
1614188740000|2021-02-24 17:45:40||5238||5235||5240||5235|3959
1614188750000|2021-02-24 17:45:50|5248|5236|5249|5240|5249|5242|5248|5235|100
1614188760000|2021-02-24 17:46:00|5248|5241|5249|5241|5249|5242|5248|5240|2200
1614188770000|2021-02-24 17:46:10||5246||5241||5247||5241|4003
1614188780000|2021-02-24 17:46:20|||||||||645
1614188790000|2021-02-24 17:46:30|5246|5245|5248|5241|5249|5245|5246|5241|1400
1614188800000|2021-02-24 17:46:40|5249|5244|5259|5249|5259|5249|5248|5244|5071
1614188810000|2021-02-24 17:46:50|5260|5254|5256|5249|5264|5259|5256|5249|4000
1614188820000|2021-02-24 17:47:00|5258|5250|5258|5252|5258|5252|5258|5249|300
1614188830000|2021-02-24 17:47:10|5260|5254|5264|5258|5267|5258|5260|5254|5400
1614188840000|2021-02-24 17:47:20|5263|5261|5261|5255|5264|5261|5256|5254|3300
1614188850000|2021-02-24 17:47:30|5260|5252|5256|5252|5264|5252|5256|5250|2785
1614188860000|2021-02-24 17:47:40|5257|5254|5257|5252|5257|5254|5255|5250|5240
1614188870000|2021-02-24 17:47:50|5260|5254|5259|5254|5260|5254|5257|5254|2630
1614188880000|2021-02-24 17:48:00|5260|5257|5259|5257|5260|5257|5255|5257|3930
1614188890000|2021-02-24 17:48:10|5260|5258|5270|5264|5270|5264|5260|5258|8301
1614188900000|2021-02-24 17:48:20|5272|5266|5278|5262|5279|5271|5263|5262|13494
1614188910000|2021-02-24 17:48:30|5277|5263|5279|5269|5279|5270|5277|5263|7250
1614188920000|2021-02-24 17:48:40|5278|5270|5278|5271|5279|5273|5277|5262|3750
1614188930000|2021-02-24 17:48:50|5277|5273|5279|5271|5279|5273|5274|5266|13236
1614188940000|2021-02-24 17:49:00|5280|5273|5299|5285|5299|5296|5276|5273|15140
1614188950000|2021-02-24 17:49:10|5298|5286|5310|5298|5310|5298|5295|5286|24008
1614188960000|2021-02-24 17:49:20|5309|5299|5308|5299|5309|5299|5308|5299|15113
1614188970000|2021-02-24 17:49:30|5307|5295|5296|5289|5307|5295|5285|5284|3505
1614188980000|2021-02-24 17:49:40||5286||5287||5287||5286|2000
1614188990000|2021-02-24 17:49:50|5295|5291|5294|5286|5295|5291|5286|5280|9824
1614189000000|2021-02-24 17:50:00|5295||5295||5295||5295||2698
1614189010000|2021-02-24 17:50:10|5297|5287|5298|5293|5300|5297|5297|5287|5659
1614189020000|2021-02-24 17:50:20|5299||5298||5299||5298||2100
1614189030000|2021-02-24 17:50:30|5297|5292|5293|5275|5297|5292|5288|5271|2357
1614189040000|2021-02-24 17:50:40|5294|5276|5294|5285|5297|5287|5294|5276|7352
1614189050000|2021-02-24 17:50:50|5295|5288|5307|5292|5307|5300|5295|5288|5360
1614189060000|2021-02-24 17:51:00|5305|5293|5310|5300|5310|5302|5304|5292|5926
1614189070000|2021-02-24 17:51:10|5311|5301|5330|5321|5330|5321|5311|5300|14814
1614189080000|2021-02-24 17:51:20|5329|5322|5323|5318|5330|5326|5321|5317|5712
1614189090000|2021-02-24 17:51:30|5322|5317|5317|5306|5323|5321|5315|5305|3165
1614189100000|2021-02-24 17:51:40|5316|5307|5315|5307|5316|5307|5315|5307|6630
1614189110000|2021-02-24 17:51:50|5316|5310|5319|5313|5323|5317|5316|5310|4587
1614189120000|2021-02-24 17:52:00|5320|5314|5324|5317|5327|5319|5320|5314|3624
1614189130000|2021-02-24 17:52:10|5323|5316|5310|5307|5324|5321|5310|5307|6009
1614189140000|2021-02-24 17:52:20|5316|5306|5310|5305|5317|5307|5310|5305|2401
1614189150000|2021-02-24 17:52:30|5309|5304|5300|5282|5309|5305|5282|5277|16310
1614189160000|2021-02-24 17:52:40|5299|5283|5296|5289|5299|5294|5296|5282|1440
1614189170000|2021-02-24 17:52:50|5295|5292|5293|5282|5300|5292|5289|5281|4580
1614189180000|2021-02-24 17:53:00|5299|5281|5298|5289|5300|5289|5286|5277|11211
1614189190000|2021-02-24 17:53:10|||||||||624
1614189200000|2021-02-24 17:53:20|5297|5288|5292|5275|5297|5288|5292|5275|3443
1614189210000|2021-02-24 17:53:30|5291|5276|5289|5271|5291|5277|5283|5271|710
1614189220000|2021-02-24 17:53:40|5288|5276|5298|5288|5300|5289|5286|5271|11751
1614189230000|2021-02-24 17:53:50|5297|5290|5286|5280|5297|5292|5286|5280|2916
1614189240000|2021-02-24 17:54:00|5285|5276|5285|5277|5286|5285|5285|5276|1250
1614189250000|2021-02-24 17:54:10|5286|5276|5286|5276|5286|5277|5284|5276|325
1614189260000|2021-02-24 17:54:20|5280|5277|5276|5267|5286|5277|5275|5267|2961
1614189270000|2021-02-24 17:54:30|5275|5268|5276|5268|5276|5268|5271|5268|5545
1614189280000|2021-02-24 17:54:40|5275|5270|5275|5270|5275|5270|5275|5270|7885
1614189290000|2021-02-24 17:54:50|||||||||1400
1614189300000|2021-02-24 17:55:00|5280|5273|5263|5257|5284|5274|5263|5257|9827
1614189310000|2021-02-24 17:55:10|5262|5251|5260|5250|5263|5251|5257|5250|4227
1614189320000|2021-02-24 17:55:20|5259|5251|5259|5250|5259|5251|5259|5250|6886
1614189330000|2021-02-24 17:55:30|||||||||4196
1614189340000|2021-02-24 17:55:40|5257|5251|5256|5252|5257|5253|5256|5251|1200
1614189350000|2021-02-24 17:55:50|5255|5250|5255|5249|5255|5251|5252|5249|5963
1614189360000|2021-02-24 17:56:00|5252|5248|5246|5226|5252|5248|5245|5225|14863
1614189370000|2021-02-24 17:56:10|5245|5231|5240|5227|5246|5235|5238|5222|18183
1614189380000|2021-02-24 17:56:20|5239|5228|5242|5227|5242|5232|5235|5227|22643
1614189390000|2021-02-24 17:56:30|5241|5233|5241|5233|5242|5233|5240|5233|600
1614189400000|2021-02-24 17:56:40|5234|5228|5236|5227|5241|5228|5234|5227|950
1614189410000|2021-02-24 17:56:50|5231|5229|5242|5236|5242|5236|5231|5229|2200
1614189420000|2021-02-24 17:57:00|5241|5235|5242|5231|5242|5235|5239|5229|1996
1614189430000|2021-02-24 17:57:10|5241|5235|5242|5235|5242|5235|5241|5235|600
1614189440000|2021-02-24 17:57:20|5241|5231|5242|5231|5242|5234|5241|5231|2583
1614189450000|2021-02-24 17:57:30|5241||5237||5241||5237||200
1614189460000|2021-02-24 17:57:40|5236|5230|5229|5220|5236|5230|5229|5220|1800
1614189470000|2021-02-24 17:57:50|5228|5221|5228|5213|5229|5221|5220|5212|5019
1614189480000|2021-02-24 17:58:00|5227|5214|5226|5220|5227|5220|5220|5213|5216
1614189490000|2021-02-24 17:58:10|5225||5226||5226||5225||974
1614189500000|2021-02-24 17:58:20|5225||5226||5226||5225||1100
1614189510000|2021-02-24 17:58:30|5222|5217|5222|5216|5222|5220|5222|5216|4356
1614189520000|2021-02-24 17:58:40|5221|5220|5213|5200|5222|5220|5212|5200|13205
1614189530000|2021-02-24 17:58:50|5212|5202|5200|5187|5213|5205|5192|5181|17565
1614189540000|2021-02-24 17:59:00|5193|5192|5193|5181|5206|5196|5192|5181|3104
1614189550000|2021-02-24 17:59:10|5192|5182|5189|5181|5193|5183|5187|5181|4189
1614189560000|2021-02-24 17:59:20|5190|5182|5197|5188|5199|5188|5189|5181|4974
1614189570000|2021-02-24 17:59:30|||||||||1355
1614189580000|2021-02-24 17:59:40|5196|5187|5191|5187|5196|5187|5191|5187|2100
1614189590000|2021-02-24 17:59:50|5190|5186|5188|5181|5190|5186|5188|5181|400
1614189600000|2021-02-24 18:00:00|5190|5184|5198|5183|5200|5184|5188|5181|2750
1614189610000|2021-02-24 18:00:10||5184||5190||5190||5183|1125
1614189620000|2021-02-24 18:00:20|5200|5193|5197|5191|5200|5193|5197|5190|4820
1614189630000|2021-02-24 18:00:30|5196|5190|5196|5182|5196|5190|5191|5182|2500
1614189640000|2021-02-24 18:00:40|5195|5183|5193|5185|5196|5185|5193|5182|1600
1614189650000|2021-02-24 18:00:50|5190|5182|5190|5182|5190|5185|5188|5182|3209
1614189660000|2021-02-24 18:01:00|5196|5187|5196|5190|5196|5190|5195|5187|8600
1614189670000|2021-02-24 18:01:10|5197|5189|5205|5189|5205|5191|5196|5189|3035
1614189680000|2021-02-24 18:01:20|5204|5190|5202|5190|5204|5190|5202|5189|1163
1614189690000|2021-02-24 18:01:30|5201|5191|5200|5190|5201|5191|5200|5190|1300
1614189700000|2021-02-24 18:01:40|5199|5189|5193|5184|5199|5189|5193|5183|400
1614189710000|2021-02-24 18:01:50|5188|5183|5148|5140|5188|5183|5148|5140|30135
1614189720000|2021-02-24 18:02:00|5147|5145|5163|5150|5163|5150|5147|5145|7380
1614189730000|2021-02-24 18:02:10|5162|5151|5163|5153|5163|5153|5162|5150|6300
1614189740000|2021-02-24 18:02:20|5162|5154|5177|5159|5177|5159|5162|5153|2055
1614189750000|2021-02-24 18:02:30|5176|5160|5177|5160|5177|5160|5176|5159|1300
1614189760000|2021-02-24 18:02:40|5176|5165|5177|5165|5177|5165|5176|5160|400
1614189770000|2021-02-24 18:02:50|5176|5166|5176|5166|5177|5166|5176|5166|3500
1614189780000|2021-02-24 18:03:00||5167||5167||5170||5167|2407
1614189790000|2021-02-24 18:03:10|5174|5170|5160|5147|5174|5170|5160|5147|3011
1614189800000|2021-02-24 18:03:20|5159|5146|5160|5150|5160|5150|5155|5146|1570
1614189810000|2021-02-24 18:03:30|5159|5146|5144|5135|5160|5148|5144|5135|7344
1614189820000|2021-02-24 18:03:40|5139|5131|5124|5108|5139|5131|5114|5108|17047
1614189830000|2021-02-24 18:03:50|5125|5109|5138|5118|5139|5119|5125|5108|1504
1614189840000|2021-02-24 18:04:00|5137|5119|5128|5119|5137|5119|5127|5118|6979
1614189850000|2021-02-24 18:04:10|5123|5120|5137|5128|5137|5128|5123|5120|1678
1614189860000|2021-02-24 18:04:20|5138|5129|5149|5137|5149|5137|5138|5129|2852
1614189870000|2021-02-24 18:04:30|5148|5138|5149|5137|5149|5138|5147|5137|1600
1614189880000|2021-02-24 18:04:40|5148|5135|5143|5128|5148|5140|5139|5128|3844
1614189890000|2021-02-24 18:04:50|5142|5129|5140|5128|5142|5129|5139|5128|100
1614189900000|2021-02-24 18:05:00|5139|5129|5139|5130|5141|5132|5135|5128|3182
1614189910000|2021-02-24 18:05:10|5140|5131|5149|5139|5150|5139|5139|5130|2688
1614189920000|2021-02-24 18:05:20|5148|5138|5145|5139|5148|5139|5145|5138|1807
1614189930000|2021-02-24 18:05:30|5144|5140|5150|5145|5150|5145|5144|5140|1970
1614189940000|2021-02-24 18:05:40|5152|5147|5154|5145|5157|5155|5151|5145|3265
1614189950000|2021-02-24 18:05:50|5153|5140|5149|5140|5154|5140|5148|5140|700
1614189960000|2021-02-24 18:06:00|||||||||400
1614189970000|2021-02-24 18:06:10|5150|5141|5169|5151|5169|5156|5149|5141|4311
1614189980000|2021-02-24 18:06:20|5168|5152|5169|5151|5169|5152|5168|5151|100
1614189990000|2021-02-24 18:06:30|5168|5152|5169|5163|5169|5163|5167|5151|1386
1614190000000|2021-02-24 18:06:40|5168|5168|5169|5165|5169|5168|5165|5162|5968
1614190010000|2021-02-24 18:06:50|5183|5167|5181|5169|5183|5176|5180|5167|4422
1614190020000|2021-02-24 18:07:00|5180|5170|5180|5170|5181|5175|5178|5170|4600
1614190030000|2021-02-24 18:07:10|5179|5169|5180|5168|5180|5169|5178|5168|1210
1614190040000|2021-02-24 18:07:20|5179|5169|5173|5165|5180|5169|5168|5160|12420
1614190050000|2021-02-24 18:07:30|5177|5169|5177|5166|5178|5171|5176|5165|3875
1614190060000|2021-02-24 18:07:40|5176|5165|5167|5160|5177|5165|5167|5160|4356
1614190070000|2021-02-24 18:07:50|5175|5161|5173|5164|5175|5174|5172|5161|3262
1614190080000|2021-02-24 18:08:00|5165|5166|5163|5152|5170|5166|5159|5152|2371
1614190090000|2021-02-24 18:08:10|5161|5153|5155|5152|5161|5153|5154|5152|7627
1614190100000|2021-02-24 18:08:20|5154|5153|5163|5155|5163|5158|5154|5150|16064
1614190110000|2021-02-24 18:08:30|5170|5159|5170|5160|5170|5161|5169|5155|3045
1614190120000|2021-02-24 18:08:40||5162||5162||5162||5162|0
1614190130000|2021-02-24 18:08:50|5173|5161|5175|5164|5175|5166|5173|5161|2071
1614190140000|2021-02-24 18:09:00|5177|5165|5182|5172|5182|5173|5177|5164|4000
1614190150000|2021-02-24 18:09:10|5181|5173|5185|5175|5185|5179|5181|5172|3332
1614190160000|2021-02-24 18:09:20|5190|5177|5192|5185|5192|5185|5189|5177|1600
1614190170000|2021-02-24 18:09:30|5198||5195||5198||5195||100
1614190180000|2021-02-24 18:09:40|5194|5187|5195|5187|5195|5187|5193|5185|2581
1614190190000|2021-02-24 18:09:50|5197|5192|5198|5192|5198|5192|5191|5188|5745
1614190200000|2021-02-24 18:10:00|5199|5195|5204|5195|5207|5202|5199|5192|22056
1614190210000|2021-02-24 18:10:10|5196|5192|5195|5185|5204|5192|5195|5185|3085
1614190220000|2021-02-24 18:10:20|5194|5180|5195|5180|5195|5181|5194|5180|2390
1614190230000|2021-02-24 18:10:30|5194|5181|5195|5187|5195|5187|5194|5180|550
1614190240000|2021-02-24 18:10:40|5194|5190|5207|5200|5207|5202|5193|5190|2300
1614190250000|2021-02-24 18:10:50|5205|5192|5207|5200|5210|5201|5200|5192|13239
1614190260000|2021-02-24 18:11:00|5201|5198|5210|5201|5210|5201|5201|5198|7472
1614190270000|2021-02-24 18:11:10|5209|5202|5208|5202|5209|5202|5208|5202|2400
1614190280000|2021-02-24 18:11:20|5209|5203|5212|5207|5220|5209|5208|5203|8391
1614190290000|2021-02-24 18:11:30|5211|5204|5218|5206|5218|5206|5210|5204|5289
1614190300000|2021-02-24 18:11:40|5217|5207|5231|5213|5232|5217|5217|5203|8114
1614190310000|2021-02-24 18:11:50|5230|5214|5247|5225|5247|5236|5226|5214|18703
1614190320000|2021-02-24 18:12:00|5246|5236|5249|5241|5250|5247|5242|5225|13070
1614190330000|2021-02-24 18:12:10|5250|5239|5255|5246|5255|5251|5250|5239|3965
1614190340000|2021-02-24 18:12:20||5250||5250||5250||5250|2946
1614190350000|2021-02-24 18:12:30|5260|5252|5268|5254|5270|5263|5260|5252|5523
1614190360000|2021-02-24 18:12:40|5267|5256|5238|5219|5268|5256|5230|5219|16756
1614190370000|2021-02-24 18:12:50|5247|5224|5242|5225|5247|5225|5237|5213|1474
1614190380000|2021-02-24 18:13:00|5241|5227|5241|5234|5241|5234|5235|5225|3957
1614190390000|2021-02-24 18:13:10|5237|5235|5258|5243|5258|5243|5237|5235|8231
1614190400000|2021-02-24 18:13:20|5261|5244|5261|5252|5261|5252|5258|5244|4993
1614190410000|2021-02-24 18:13:30|5262|5256|5270|5262|5270|5265|5262|5256|2100
1614190420000|2021-02-24 18:13:40|5269|5266|5271|5262|5275|5271|5269|5262|6676
1614190430000|2021-02-24 18:13:50|5270|5264|5274|5270|5275|5270|5269|5264|7748
1614190440000|2021-02-24 18:14:00|5275|5264|5281|5274|5281|5274|5271|5264|8245
1614190450000|2021-02-24 18:14:10|5283|5275|5285|5282|5285|5282|5281|5274|6572
1614190460000|2021-02-24 18:14:20|5289|5286|5296|5292|5296|5292|5289|5286|7900
1614190470000|2021-02-24 18:14:30|5295|5294|5294|5291|5295|5294|5294|5291|2618
1614190480000|2021-02-24 18:14:40|5292|5290|5291|5290|5292|5290|5291|5290|6606
1614190490000|2021-02-24 18:14:50|5292|5291|5292|5286|5292|5291|5288|5286|2413
1614190500000|2021-02-24 18:15:00|5289||5289||5292||5288||1292
1614190510000|2021-02-24 18:15:10|5288|5280|5287|5275|5288|5280|5283|5275|6245
1614190520000|2021-02-24 18:15:20|5286|5276|5285|5277|5287|5277|5285|5275|3050
1614190530000|2021-02-24 18:15:30|5281|5280|5285|5280|5285|5280|5281|5280|1148
1614190540000|2021-02-24 18:15:40|||||||||1361
1614190550000|2021-02-24 18:15:50|5284||5284||5285||5284||4204
1614190560000|2021-02-24 18:16:00|5282||5281||5282||5281||1624
1614190570000|2021-02-24 18:16:10|5282||5282||5282||5282||3105
1614190580000|2021-02-24 18:16:20|5284|5281|5290|5285|5290|5285|5283|5281|3804
1614190590000|2021-02-24 18:16:30|5288|5281|5288|5281|5289|5281|5288|5281|4820
1614190600000|2021-02-24 18:16:40|5287|5284|5275|5265|5287|5284|5268|5265|4022
1614190610000|2021-02-24 18:16:50|5274|5266|5270|5268|5275|5268|5269|5265|3534
1614190620000|2021-02-24 18:17:00|5271|5271|5297|5290|5297|5290|5271|5269|3299
1614190630000|2021-02-24 18:17:10|5298|5291|5300|5291|5300|5295|5297|5291|2691
1614190640000|2021-02-24 18:17:20|5299|5292|5316|5301|5317|5305|5299|5291|12076
1614190650000|2021-02-24 18:17:30|5315|5304|5316|5305|5316|5308|5314|5304|2591
1614190660000|2021-02-24 18:17:40|5314|5306|5318|5311|5318|5311|5314|5305|12325
1614190670000|2021-02-24 18:17:50|5315|5312|5318|5312|5318|5312|5315|5312|1300
1614190680000|2021-02-24 18:18:00|5317|5310|5317|5310|5318|5315|5315|5310|3168
1614190690000|2021-02-24 18:18:10|5313|5305|5309|5301|5313|5308|5302|5301|14863
1614190700000|2021-02-24 18:18:20|5305|5300|5301|5292|5309|5302|5299|5285|6489
1614190710000|2021-02-24 18:18:30|5300|5294|5300|5294|5300|5294|5300|5294|540
1614190720000|2021-02-24 18:18:40|5302|5297|5315|5305|5315|5307|5302|5297|4831
1614190730000|2021-02-24 18:18:50|5314|5306|5318|5308|5318|5309|5314|5305|1250
1614190740000|2021-02-24 18:19:00|5320|5309|5325|5313|5325|5313|5319|5309|3277
1614190750000|2021-02-24 18:19:10|5324|5318|5335|5324|5335|5327|5320|5318|7719
1614190760000|2021-02-24 18:19:20|5334|5325|5335|5326|5335|5326|5334|5324|4273
1614190770000|2021-02-24 18:19:30|5338|5330|5346|5336|5346|5337|5335|5330|8751
1614190780000|2021-02-24 18:19:40|5345|5341|5346|5340|5346|5341|5344|5332|4300
1614190790000|2021-02-24 18:19:50|5345|5343|5347|5337|5348|5344|5343|5336|3225
1614190800000|2021-02-24 18:20:00|5348|5336|5358|5348|5360|5348|5340|5336|9901
1614190810000|2021-02-24 18:20:10|5360|5353|5358|5353|5360|5353|5358|5353|3225
1614190820000|2021-02-24 18:20:20|5354|5350|5356|5348|5358|5352|5350|5348|1920
1614190830000|2021-02-24 18:20:30|5354|5347|5357|5342|5358|5350|5351|5342|7617
1614190840000|2021-02-24 18:20:40|5354|5337|5339|5324|5354|5339|5325|5323|7124
1614190850000|2021-02-24 18:20:50|5338|5325|5339|5330|5339|5330|5325|5325|6800
1614190860000|2021-02-24 18:21:00|5343|5331|5350|5338|5350|5338|5343|5331|2301
1614190870000|2021-02-24 18:21:10|5349|5339|5350|5341|5350|5341|5349|5338|2688
1614190880000|2021-02-24 18:21:20|5347|5344|5353|5345|5353|5346|5346|5341|5644
1614190890000|2021-02-24 18:21:30|5355|5350|5366|5358|5366|5358|5355|5350|4919
1614190900000|2021-02-24 18:21:40|5368|5359|5367|5359|5369|5368|5366|5358|7704
1614190910000|2021-02-24 18:21:50|5365|5362|5369|5365|5369|5366|5365|5359|3068
1614190920000|2021-02-24 18:22:00|5371|5366|5375|5369|5375|5373|5371|5365|2948
1614190930000|2021-02-24 18:22:10|5374|5370|5367|5356|5375|5370|5367|5356|7884
1614190940000|2021-02-24 18:22:20|5366|5353|5361|5353|5367|5353|5354|5353|4618
1614190950000|2021-02-24 18:22:30|5360||5359||5360||5359||3342
1614190960000|2021-02-24 18:22:40|5357|5351|5353|5345|5359|5351|5352|5345|1333
1614190970000|2021-02-24 18:22:50|5350||5350||5353||5350||1386
1614190980000|2021-02-24 18:23:00|5349|5344|5345|5326|5350|5344|5328|5325|9199
1614190990000|2021-02-24 18:23:10|5344|5327|5345|5331|5345|5331|5344|5326|1650
1614191000000|2021-02-24 18:23:20|5344|5330|5345|5336|5345|5343|5342|5330|1927
1614191010000|2021-02-24 18:23:30|5350|5339|5357|5346|5357|5350|5345|5339|2929
1614191020000|2021-02-24 18:23:40|5356|5347|5355|5349|5356|5349|5350|5347|1221
1614191030000|2021-02-24 18:23:50|5354|5348|5347|5340|5354|5348|5347|5339|1250
1614191040000|2021-02-24 18:24:00|5353|5343|5365|5351|5365|5351|5352|5343|10126
1614191050000|2021-02-24 18:24:10|5360|5356|5360|5356|5360|5361|5360|5356|1478
1614191060000|2021-02-24 18:24:20|5366|5357|5359|5351|5366|5357|5357|5351|4597
1614191070000|2021-02-24 18:24:30|5358||5358||5359||5358||3650
1614191080000|2021-02-24 18:24:40|5359|5352|5366|5360|5366|5360|5359|5351|4930
1614191090000|2021-02-24 18:24:50|5367|5362|5381|5375|5382|5375|5367|5360|4618
1614191100000|2021-02-24 18:25:00|5382|5381|5387|5382|5391|5389|5382|5381|7483
1614191110000|2021-02-24 18:25:10|5386|5384|5390|5384|5391|5385|5383|5378|7260
1614191120000|2021-02-24 18:25:20|5384|5382|5384|5379|5384|5382|5383|5375|2909
1614191130000|2021-02-24 18:25:30|5389|5380|5387|5384|5389|5385|5384|5379|6507
1614191140000|2021-02-24 18:25:40|5385|5383|5390|5384|5390|5384|5384|5379|6528
1614191150000|2021-02-24 18:25:50|5391|5385|5382|5376|5394|5390|5381|5375|6077
1614191160000|2021-02-24 18:26:00|5383|5377|5387|5380|5387|5383|5383|5377|6032
1614191170000|2021-02-24 18:26:10|5386|5383|5384|5377|5387|5383|5383|5377|10244
1614191180000|2021-02-24 18:26:20|5383|5383|5391|5385|5391|5390|5383|5377|3583
1614191190000|2021-02-24 18:26:30|5393|5387|5394|5388|5395|5388|5393|5387|2995
1614191200000|2021-02-24 18:26:40|5395|5389|5394|5391|5395|5392|5394|5389|1792
1614191210000|2021-02-24 18:26:50|5395|5392|5388|5374|5395|5392|5385|5374|7717
1614191220000|2021-02-24 18:27:00|5387|5375|5386|5377|5388|5378|5386|5374|1000
1614191230000|2021-02-24 18:27:10|5385||5382||5385||5382||2000
1614191240000|2021-02-24 18:27:20|5383|5380|5389|5383|5389|5384|5383|5378|4245
1614191250000|2021-02-24 18:27:30|5391|5385|5393|5385|5397|5395|5391|5383|6792
1614191260000|2021-02-24 18:27:40|5396|5388|5394|5392|5397|5393|5393|5388|3200
1614191270000|2021-02-24 18:27:50|5395|5393|5407|5400|5407|5400|5395|5393|34481
1614191280000|2021-02-24 18:28:00|5408|5401|5405|5401|5409|5402|5404|5400|12200
1614191290000|2021-02-24 18:28:10|5402|5400|5401|5395|5402|5400|5400|5395|6543
1614191300000|2021-02-24 18:28:20|5400|5393|5391|5381|5400|5393|5382|5381|9520
1614191310000|2021-02-24 18:28:30|5390|5382|5390|5385|5390|5385|5390|5382|1179
1614191320000|2021-02-24 18:28:40|5391|5388|5398|5391|5400|5391|5391|5388|2728
1614191330000|2021-02-24 18:28:50|5400|5393|5398|5393|5400|5393|5394|5393|1200
1614191340000|2021-02-24 18:29:00|5397|5396|5398|5395|5398|5396|5394|5393|2150
1614191350000|2021-02-24 18:29:10|5397|5393|5408|5396|5408|5397|5397|5393|3199
1614191360000|2021-02-24 18:29:20|5407|5397|5408|5403|5409|5408|5407|5397|6140
1614191370000|2021-02-24 18:29:30|5409|5405|5410|5405|5410|5406|5407|5403|6792
1614191380000|2021-02-24 18:29:40|5409|5407|5407|5395|5415|5409|5403|5395|3560
1614191390000|2021-02-24 18:29:50|5401|5396|5408|5401|5408|5401|5401|5395|3252
1614191400000|2021-02-24 18:30:00|5406|5403|5407|5397|5408|5403|5403|5397|2355
1614191410000|2021-02-24 18:30:10|5406|5398|5406|5399|5406|5399|5406|5397|1863
1614191420000|2021-02-24 18:30:20|5405|5401|5400|5397|5405|5401|5399|5397|3850
1614191430000|2021-02-24 18:30:30|5401|5395|5394|5388|5401|5398|5392|5385|14162
1614191440000|2021-02-24 18:30:40|5393|5385|5394|5385|5394|5387|5388|5385|7083
1614191450000|2021-02-24 18:30:50|5393|5387|5393|5387|5394|5387|5392|5386|2500
1614191460000|2021-02-24 18:31:00|5394|5390|5396|5390|5397|5392|5394|5390|4150
1614191470000|2021-02-24 18:31:10|5395|5393|5395|5390|5397|5395|5395|5390|1855
1614191480000|2021-02-24 18:31:20|5394|5387|5394|5387|5394|5389|5390|5385|3775
1614191490000|2021-02-24 18:31:30|5395|5393|5407|5399|5408|5401|5395|5385|5033
1614191500000|2021-02-24 18:31:40|5408|5400|5408|5402|5408|5402|5408|5400|300
1614191510000|2021-02-24 18:31:50|5410|5405|5410|5402|5410|5408|5409|5402|4528
1614191520000|2021-02-24 18:32:00|5409|5403|5414|5405|5415|5412|5409|5402|6948
1614191530000|2021-02-24 18:32:10|5415|5408|5431|5427|5431|5427|5414|5408|23437
1614191540000|2021-02-24 18:32:20|5432|5423|5444|5434|5444|5440|5430|5418|15509
1614191550000|2021-02-24 18:32:30|5445|5435|5454|5445|5454|5445|5439|5434|17152
1614191560000|2021-02-24 18:32:40|5453|5446|5456|5451|5456|5452|5453|5446|6326
1614191570000|2021-02-24 18:32:50|5458|5453|5460|5455|5462|5457|5458|5453|9438
1614191580000|2021-02-24 18:33:00|5457|5454|5447|5442|5458|5454|5445|5440|8352
1614191590000|2021-02-24 18:33:10|5449|5444|5449|5444|5449|5445|5448|5442|3720
1614191600000|2021-02-24 18:33:20|5448|5442|5444|5434|5448|5442|5443|5431|10010
1614191610000|2021-02-24 18:33:30|5442|5437|5440|5435|5443|5438|5437|5434|5540
1614191620000|2021-02-24 18:33:40|5442|5436|5454|5448|5454|5448|5442|5436|6928
1614191630000|2021-02-24 18:33:50|5453|5445|5449|5441|5453|5448|5447|5441|2967
1614191640000|2021-02-24 18:34:00|5448|5445|5440|5438|5448|5445|5440|5434|5465
1614191650000|2021-02-24 18:34:10|5441|5439|5438|5434|5444|5439|5438|5434|6743
1614191660000|2021-02-24 18:34:20|5437||5435||5437||5435||3803
1614191670000|2021-02-24 18:34:30|5438|5436|5443|5435|5443|5436|5435|5434|4716
1614191680000|2021-02-24 18:34:40|5444|5436|5445|5438|5448|5443|5442|5436|7121
1614191690000|2021-02-24 18:34:50|5444|5437|5445|5440|5445|5440|5444|5437|100
1614191700000|2021-02-24 18:35:00|5447|5442|5449|5447|5449|5447|5446|5442|5527
1614191710000|2021-02-24 18:35:10|5450|5448|5454|5450|5454|5450|5450|5447|3351
1614191720000|2021-02-24 18:35:20|5453|5448|5458|5453|5458|5453|5452|5448|9265
1614191730000|2021-02-24 18:35:30|5459|5454|5474|5471|5480|5471|5459|5454|15459
1614191740000|2021-02-24 18:35:40|5473|5472|5479|5473|5479|5473|5473|5468|7749
1614191750000|2021-02-24 18:35:50|5477|5474|5479|5475|5480|5476|5475|5474|8382
1614191760000|2021-02-24 18:36:00|5480|5476|5476|5474|5480|5476|5475|5473|10802
1614191770000|2021-02-24 18:36:10|5475|5471|5471|5470|5475|5471|5471|5468|8821
1614191780000|2021-02-24 18:36:20|5470|5469|5469|5468|5470|5469|5469|5468|8281
1614191790000|2021-02-24 18:36:30|5468|5456|5468|5467|5469|5467|5467|5456|7040
1614191800000|2021-02-24 18:36:40|5469|5457|5466|5458|5469|5459|5458|5454|17913
1614191810000|2021-02-24 18:36:50||5459||5460||5460||5458|5555
1614191820000|2021-02-24 18:37:00|5465|5461|5466|5463|5466|5463|5465|5461|4599
1614191830000|2021-02-24 18:37:10|5465|5464|5466|5463|5466|5464|5462|5460|23982
1614191840000|2021-02-24 18:37:20|5464|5460|5462|5458|5470|5460|5459|5454|37855
1614191850000|2021-02-24 18:37:30|5459|5457|5451|5442|5459|5457|5444|5442|4872
1614191860000|2021-02-24 18:37:40|5458|5443|5458|5442|5458|5448|5454|5442|2270
1614191870000|2021-02-24 18:37:50|5456|5443|5456|5448|5456|5449|5456|5442|3683
1614191880000|2021-02-24 18:38:00|5453|5447|5456|5450|5456|5450|5453|5447|1628
1614191890000|2021-02-24 18:38:10|5453|5452|5456|5451|5456|5452|5453|5450|5915
1614191900000|2021-02-24 18:38:20|5458|5453|5458|5451|5458|5453|5458|5450|4201
1614191910000|2021-02-24 18:38:30|5457|5450|5455|5448|5458|5450|5450|5447|3985
1614191920000|2021-02-24 18:38:40|5454|5450|5454|5448|5455|5450|5454|5448|910
1614191930000|2021-02-24 18:38:50|5455|5449|5453|5450|5455|5450|5452|5448|1310
1614191940000|2021-02-24 18:39:00|5452|5449|5453|5449|5454|5451|5451|5449|6104
1614191950000|2021-02-24 18:39:10|5452|5450|5455|5450|5455|5450|5452|5450|10428
1614191960000|2021-02-24 18:39:20|5454|5452|5458|5454|5458|5454|5453|5452|1300
1614191970000|2021-02-24 18:39:30|5460|5456|5460|5456|5462|5457|5459|5456|3700
1614191980000|2021-02-24 18:39:40|5462|5458|5460|5458|5462|5458|5460|5458|989
1614191990000|2021-02-24 18:39:50|5462|5459|5467|5455|5467|5459|5453|5449|6696
1614192000000|2021-02-24 18:40:00|5469|5456|5467|5460|5469|5463|5467|5455|3700
1614192010000|2021-02-24 18:40:10|5466|5457|5463|5457|5467|5457|5463|5457|3262
1614192020000|2021-02-24 18:40:20|5458|5456|5462|5456|5463|5456|5457|5455|2901
1614192030000|2021-02-24 18:40:30|5461|5455|5460|5449|5462|5456|5456|5448|7102
1614192040000|2021-02-24 18:40:40|5459|5450|5458|5449|5460|5450|5458|5449|2644
1614192050000|2021-02-24 18:40:50|5460|5450|5460|5449|5460|5450|5458|5449|1185
1614192060000|2021-02-24 18:41:00|5459|5454|5460|5453|5460|5454|5453|5449|1912
1614192070000|2021-02-24 18:41:10|5458|5449|5460|5449|5460|5449|5458|5449|500
1614192080000|2021-02-24 18:41:20|5459|5450|5460|5450|5460|5452|5459|5449|894
1614192090000|2021-02-24 18:41:30|5459|5449|5452|5448|5460|5449|5450|5448|4700
1614192100000|2021-02-24 18:41:40|5450|5450|5448|5443|5452|5450|5447|5442|2000
1614192110000|2021-02-24 18:41:50|||||||||1800
1614192120000|2021-02-24 18:42:00|5450|5444|5451|5444|5455|5447|5446|5444|4595
1614192130000|2021-02-24 18:42:10|5450|5449|5451|5444|5451|5449|5450|5444|2009
1614192140000|2021-02-24 18:42:20||5448||5446||5448||5444|4423
1614192150000|2021-02-24 18:42:30|5449|5444|5436|5432|5449|5444|5435|5431|11323
1614192160000|2021-02-24 18:42:40|5439|5436|5444|5436|5448|5438|5439|5436|5545
1614192170000|2021-02-24 18:42:50|5440|5431|5437|5430|5440|5431|5431|5430|4875
1614192180000|2021-02-24 18:43:00|||||||||4150
1614192190000|2021-02-24 18:43:10||5433||5434||5434||5433|1450
1614192200000|2021-02-24 18:43:20|5438|5435|5446|5436|5446|5440|5438|5434|3291
1614192210000|2021-02-24 18:43:30|5445|5437|5450|5442|5451|5443|5445|5436|2898
1614192220000|2021-02-24 18:43:40|||||||||1417
1614192230000|2021-02-24 18:43:50|5445||5450||5450||5445||675
1614192240000|2021-02-24 18:44:00|5447|5444|5444|5440|5447|5444|5444|5440|4345
1614192250000|2021-02-24 18:44:10|5443|5443|5443|5434|5444|5443|5442|5430|4971
1614192260000|2021-02-24 18:44:20|5444|5435|5449|5446|5451|5446|5436|5434|3129
1614192270000|2021-02-24 18:44:30|5451|5448|5442|5430|5456|5448|5439|5430|10729
1614192280000|2021-02-24 18:44:40|5439|5431|5447|5436|5448|5436|5439|5431|1838
1614192290000|2021-02-24 18:44:50|5442|5440|5448|5440|5448|5440|5442|5440|508
1614192300000|2021-02-24 18:45:00|5447|5439|5456|5444|5456|5445|5444|5439|4733
1614192310000|2021-02-24 18:45:10|5460|5445|5469|5459|5470|5461|5459|5445|8320
1614192320000|2021-02-24 18:45:20|5468|5460|5479|5472|5479|5472|5462|5459|9602
1614192330000|2021-02-24 18:45:30|5480|5476|5492|5485|5493|5490|5480|5476|10489
1614192340000|2021-02-24 18:45:40|5491|5488|5485|5477|5492|5488|5482|5475|10676
1614192350000|2021-02-24 18:45:50|5478|5478|5481|5477|5486|5480|5478|5477|5101
1614192360000|2021-02-24 18:46:00|5478|5479|5477|5455|5483|5479|5477|5455|6267
1614192370000|2021-02-24 18:46:10|5476|5452|5465|5453|5476|5458|5461|5450|4924
1614192380000|2021-02-24 18:46:20||5459||5461||5461||5459|1979
1614192390000|2021-02-24 18:46:30|5466|5463|5480|5471|5480|5471|5466|5463|1520
1614192400000|2021-02-24 18:46:40|5483|5470|5479|5473|5483|5480|5479|5470|3611
1614192410000|2021-02-24 18:46:50|5478|5478|5471|5465|5479|5478|5470|5461|4427
1614192420000|2021-02-24 18:47:00|5472|5466|5469|5461|5472|5466|5469|5461|2497
1614192430000|2021-02-24 18:47:10|5468|5456|5461|5457|5468|5460|5458|5455|3629
1614192440000|2021-02-24 18:47:20|5460|5455|5451|5446|5460|5456|5450|5446|3182
1614192450000|2021-02-24 18:47:30|5453|5440|5441|5440|5453|5442|5441|5440|9097
1614192460000|2021-02-24 18:47:40|5440|5435|5439|5430|5441|5435|5437|5430|4819
1614192470000|2021-02-24 18:47:50|5438|5433|5442|5434|5445|5441|5438|5433|4516
1614192480000|2021-02-24 18:48:00|5444|5438|5443|5435|5445|5440|5438|5434|5268
1614192490000|2021-02-24 18:48:10|5442|5439|5434|5428|5442|5439|5430|5428|6531
1614192500000|2021-02-24 18:48:20|5435|5423|5432|5420|5435|5423|5431|5420|4114
1614192510000|2021-02-24 18:48:30|5428|5419|5418|5412|5428|5420|5416|5412|15510
1614192520000|2021-02-24 18:48:40|5417|5410|5409|5400|5417|5410|5407|5400|10922
1614192530000|2021-02-24 18:48:50|5410|5401|5404|5397|5415|5409|5398|5390|20720
1614192540000|2021-02-24 18:49:00|5412|5396|5418|5402|5418|5402|5400|5392|12015
1614192550000|2021-02-24 18:49:10|5417|5403|5423|5408|5425|5408|5417|5403|4456
1614192560000|2021-02-24 18:49:20|5422|5420|5422|5413|5423|5420|5420|5406|3525
1614192570000|2021-02-24 18:49:30|5420|5409|5391|5390|5422|5409|5391|5390|10220
1614192580000|2021-02-24 18:49:40|5392|5391|5412|5401|5415|5401|5392|5390|13625
1614192590000|2021-02-24 18:49:50|5411|5400|5398|5390|5411|5402|5396|5390|10136
1614192600000|2021-02-24 18:50:00|5393|5385|5388|5376|5393|5385|5378|5375|9508
1614192610000|2021-02-24 18:50:10|5390|5377|5379|5362|5400|5385|5364|5360|16122
1614192620000|2021-02-24 18:50:20|5378|5363|5375|5365|5378|5375|5374|5363|5627
1614192630000|2021-02-24 18:50:30|5374|5366|5371|5365|5376|5368|5368|5363|6895
1614192640000|2021-02-24 18:50:40|5372|5368|5359|5350|5372|5368|5352|5350|6089
1614192650000|2021-02-24 18:50:50|5358|5351|5379|5370|5379|5370|5358|5351|9882
1614192660000|2021-02-24 18:51:00|5377|5367|5376|5368|5379|5373|5376|5367|1557
1614192670000|2021-02-24 18:51:10|5370||5375||5376||5370||6400
1614192680000|2021-02-24 18:51:20|5376|5371|5375|5372|5379|5375|5374|5368|2410
1614192690000|2021-02-24 18:51:30|5379|5370|5381|5369|5381|5370|5373|5363|7142
1614192700000|2021-02-24 18:51:40|5380|5375|5380|5370|5381|5379|5379|5369|3800
1614192710000|2021-02-24 18:51:50|5378|5369|5376|5363|5380|5371|5370|5363|2818
1614192720000|2021-02-24 18:52:00|5375|5370|5379|5372|5380|5375|5375|5369|7103
1614192730000|2021-02-24 18:52:10|5376|5375|5385|5376|5386|5376|5376|5372|7800
1614192740000|2021-02-24 18:52:20|5384|5375|5382|5370|5385|5375|5375|5369|6100
1614192750000|2021-02-24 18:52:30|5381||5375||5382||5375||300
1614192760000|2021-02-24 18:52:40|5374||5375||5375||5371||4995
1614192770000|2021-02-24 18:52:50|5374|5372|5380|5376|5400|5390|5374|5370|14925
1614192780000|2021-02-24 18:53:00|5379|5371|5393|5382|5398|5382|5378|5370|16530
1614192790000|2021-02-24 18:53:10|5392||5390||5393||5390||1400
1614192800000|2021-02-24 18:53:20|5389|5383|5390|5383|5390|5383|5389|5383|1700
1614192810000|2021-02-24 18:53:30|5384|5384|5388|5383|5390|5384|5384|5383|700
1614192820000|2021-02-24 18:53:40|5390|5385|5389|5385|5390|5386|5387|5385|4619
1614192830000|2021-02-24 18:53:50|5388||5389||5389||5388||3866
1614192840000|2021-02-24 18:54:00|5388|5384|5383|5376|5388|5384|5382|5376|6168
1614192850000|2021-02-24 18:54:10|5382||5379||5383||5379||1220
1614192860000|2021-02-24 18:54:20|5381|5377|5381|5376|5381|5378|5380|5376|3378
1614192870000|2021-02-24 18:54:30|5380||5381||5381||5380||1800
1614192880000|2021-02-24 18:54:40|5379|5377|5380|5376|5381|5377|5379|5376|396
1614192890000|2021-02-24 18:54:50|5379|5377|5389|5379|5389|5380|5378|5376|3962
1614192900000|2021-02-24 18:55:00|5388|5380|5390|5384|5390|5385|5388|5380|4400
1614192910000|2021-02-24 18:55:10|5393|5385|5399|5393|5399|5393|5393|5384|8271
1614192920000|2021-02-24 18:55:20|5400|5397|5414|5406|5414|5410|5400|5393|14528
1614192930000|2021-02-24 18:55:30|5415|5407|5416|5406|5419|5415|5414|5406|11206
1614192940000|2021-02-24 18:55:40|5415|5414|5416|5412|5416|5414|5413|5406|5578
1614192950000|2021-02-24 18:55:50|5417|5413|5430|5418|5430|5418|5417|5413|2500
1614192960000|2021-02-24 18:56:00|5429|5421|5428|5421|5430|5425|5426|5418|6282
1614192970000|2021-02-24 18:56:10|5429|5422|5431|5424|5431|5429|5428|5422|3238
1614192980000|2021-02-24 18:56:20|5429|5425|5441|5428|5441|5428|5429|5425|6105
1614192990000|2021-02-24 18:56:30|5440|5429|5435|5425|5440|5430|5432|5425|4151
1614193000000|2021-02-24 18:56:40|5434|5426|5435|5429|5435|5434|5434|5425|2400
1614193010000|2021-02-24 18:56:50|5432|5428|5435|5429|5435|5429|5430|5425|8623
1614193020000|2021-02-24 18:57:00|5436|5432|5443|5435|5444|5435|5436|5431|5998
1614193030000|2021-02-24 18:57:10|5440|5437|5449|5441|5449|5441|5440|5437|4680
1614193040000|2021-02-24 18:57:20|5450|5445|5443|5425|5454|5446|5437|5425|10891
1614193050000|2021-02-24 18:57:30|5442|5428|5440|5429|5443|5429|5439|5428|5550
1614193060000|2021-02-24 18:57:40|5433|5432|5440|5435|5440|5435|5433|5429|2620
1614193070000|2021-02-24 18:57:50|5439|5436|5437|5432|5440|5436|5436|5432|18943
1614193080000|2021-02-24 18:58:00|5433|5430|5433|5431|5433|5431|5431|5429|3589
1614193090000|2021-02-24 18:58:10|5432|5430|5431|5420|5433|5430|5430|5418|2224
1614193100000|2021-02-24 18:58:20|5430|5421|5430|5420|5431|5421|5430|5420|1200
1614193110000|2021-02-24 18:58:30|5429|5423|5417|5413|5429|5423|5417|5413|900
1614193120000|2021-02-24 18:58:40|5416|5412|5405|5400|5416|5412|5405|5400|3607
1614193130000|2021-02-24 18:58:50|5401|5392|5409|5400|5411|5401|5400|5390|4489
1614193140000|2021-02-24 18:59:00|5410|5401|5410|5405|5410|5405|5410|5401|3420
1614193150000|2021-02-24 18:59:10|5409|5409|5412|5405|5412|5411|5409|5405|2383
1614193160000|2021-02-24 18:59:20|5413|5408|5415|5406|5416|5409|5413|5405|8200
1614193170000|2021-02-24 18:59:30||5410||5410||5410||5410|750
1614193180000|2021-02-24 18:59:40|5416|5413|5424|5414|5425|5414|5415|5413|2004
1614193190000|2021-02-24 18:59:50|5423|5415|5425|5420|5425|5423|5423|5414|300
1614193200000|2021-02-24 19:00:00|5426|5424|5429|5421|5430|5424|5423|5420|22071
1614193210000|2021-02-24 19:00:10|5425|5422|5421|5415|5425|5422|5419|5415|3966
1614193220000|2021-02-24 19:00:20|5420|5416|5422|5415|5422|5416|5416|5415|500
1614193230000|2021-02-24 19:00:30|5421|5414|5422|5416|5422|5416|5417|5413|1394
1614193240000|2021-02-24 19:00:40|5421|5417|5421|5417|5421|5417|5421|5417|1400
1614193250000|2021-02-24 19:00:50|5420|5419|5427|5418|5427|5419|5420|5417|1024
1614193260000|2021-02-24 19:01:00|5426|5420|5425|5420|5427|5420|5421|5420|403
1614193270000|2021-02-24 19:01:10|5427|5422|5428|5420|5429|5422|5427|5420|600
1614193280000|2021-02-24 19:01:20|||||||||2006
1614193290000|2021-02-24 19:01:30|5425|5415|5422|5405|5425|5415|5420|5405|2268
1614193300000|2021-02-24 19:01:40|5421|5406|5421|5414|5422|5414|5421|5405|2750
1614193310000|2021-02-24 19:01:50|5422|5415|5424|5418|5424|5418|5422|5415|217
1614193320000|2021-02-24 19:02:00|5423|5419|5421|5413|5423|5419|5418|5413|2405
1614193330000|2021-02-24 19:02:10|5420|5414|5420|5413|5421|5417|5420|5413|2500
1614193340000|2021-02-24 19:02:20|5419|5414|5414|5410|5419|5414|5414|5410|1300
1614193350000|2021-02-24 19:02:30|5418|5412|5417|5410|5419|5414|5415|5410|5029
1614193360000|2021-02-24 19:02:40|5416||5416||5416||5416||200
1614193370000|2021-02-24 19:02:50|5415|5405|5414|5405|5415|5405|5413|5405|800
1614193380000|2021-02-24 19:03:00|5413|5407|5412|5407|5413|5407|5412|5407|1150
1614193390000|2021-02-24 19:03:10|5413||5412||5413||5412||700
1614193400000|2021-02-24 19:03:20|5413|5409|5408|5401|5413|5409|5402|5401|4810
1614193410000|2021-02-24 19:03:30|5407|5402|5407|5402|5407|5402|5407|5402|625
1614193420000|2021-02-24 19:03:40|5406|5401|5399|5393|5407|5401|5399|5393|2777
1614193430000|2021-02-24 19:03:50|5397||5398||5399||5397||1600
1614193440000|2021-02-24 19:04:00|||||||||1360
1614193450000|2021-02-24 19:04:10|5397|5394|5400|5394|5400|5394|5397|5394|3380
1614193460000|2021-02-24 19:04:20|5401|5395|5406|5398|5412|5405|5401|5395|3735
1614193470000|2021-02-24 19:04:30|5405|5399|5407|5402|5408|5404|5399|5398|2264
1614193480000|2021-02-24 19:04:40||5403||5403||5403||5403|200
1614193490000|2021-02-24 19:04:50|5408|5404|5409|5403|5409|5404|5408|5403|1760
1614193500000|2021-02-24 19:05:00|5408|5402|5404|5393|5409|5402|5400|5391|2456
1614193510000|2021-02-24 19:05:10|5403|5400|5400|5392|5404|5400|5392|5390|1724
1614193520000|2021-02-24 19:05:20|5399|5390|5396|5385|5399|5390|5393|5385|2945
1614193530000|2021-02-24 19:05:30|5395|5386|5392|5380|5396|5386|5391|5380|6850
1614193540000|2021-02-24 19:05:40|5384|5376|5369|5359|5384|5376|5360|5358|17427
1614193550000|2021-02-24 19:05:50|5368|5360|5382|5368|5382|5368|5368|5359|6356
1614193560000|2021-02-24 19:06:00|5381|5361|5380|5368|5382|5368|5379|5361|4394
1614193570000|2021-02-24 19:06:10|5379|5365|5380|5369|5380|5370|5379|5365|666
1614193580000|2021-02-24 19:06:20|5379|5365|5375|5369|5380|5369|5375|5365|3077
1614193590000|2021-02-24 19:06:30|5374|5365|5375|5365|5375|5371|5374|5365|700
1614193600000|2021-02-24 19:06:40|5374||5373||5375||5371||1397
1614193610000|2021-02-24 19:06:50|5372|5361|5369|5359|5373|5362|5364|5359|1400
1614193620000|2021-02-24 19:07:00|5368||5369||5369||5363||3042
1614193630000|2021-02-24 19:07:10|5368|5360|5367|5359|5369|5360|5367|5359|3359
1614193640000|2021-02-24 19:07:20|5360||5367||5367||5360||2183
1614193650000|2021-02-24 19:07:30|||||||||1422
1614193660000|2021-02-24 19:07:40|5364|5360|5366|5359|5367|5361|5360|5359|5448
1614193670000|2021-02-24 19:07:50|5361|5357|5363|5357|5366|5359|5359|5357|2919
1614193680000|2021-02-24 19:08:00|5361|5350|5357|5350|5361|5351|5357|5350|6669
1614193690000|2021-02-24 19:08:10|5358|5342|5346|5340|5358|5342|5345|5340|11297
1614193700000|2021-02-24 19:08:20|5347|5342|5347|5342|5347|5342|5345|5342|5552
1614193710000|2021-02-24 19:08:30|5349|5341|5339|5332|5349|5341|5339|5332|9962
1614193720000|2021-02-24 19:08:40|5338|5330|5329|5320|5338|5330|5329|5316|3876
1614193730000|2021-02-24 19:08:50|5328|5316|5327|5320|5330|5323|5321|5316|13886
1614193740000|2021-02-24 19:09:00|5328|5316|5314|5306|5328|5318|5314|5306|8290
1614193750000|2021-02-24 19:09:10|5313|5307|5290|5274|5313|5307|5276|5271|21619
1614193760000|2021-02-24 19:09:20|5287|5271|5288|5272|5290|5281|5274|5270|4221
1614193770000|2021-02-24 19:09:30|5289|5273|5286|5273|5293|5282|5286|5270|4575
1614193780000|2021-02-24 19:09:40|5285|5274|5301|5287|5301|5287|5284|5270|8192
1614193790000|2021-02-24 19:09:50|5300|5288|5306|5300|5306|5300|5299|5287|6048
1614193800000|2021-02-24 19:10:00|5305|5299|5322|5310|5328|5315|5302|5295|9945
1614193810000|2021-02-24 19:10:10|5316|5311|5327|5312|5328|5313|5316|5311|4800
1614193820000|2021-02-24 19:10:20|5326|5310|5328|5319|5328|5319|5321|5310|5102
1614193830000|2021-02-24 19:10:30||5321||5323||5323||5321|842
1614193840000|2021-02-24 19:10:40|5330|5326|5332|5326|5338|5334|5330|5326|4067
1614193850000|2021-02-24 19:10:50|5331|5329|5329|5309|5331|5329|5326|5309|1661
1614193860000|2021-02-24 19:11:00|5328|5310|5324|5309|5329|5310|5323|5309|3776
1614193870000|2021-02-24 19:11:10|5323|5310|5323|5310|5324|5311|5323|5310|1500
1614193880000|2021-02-24 19:11:20|5322|5311|5328|5317|5328|5317|5322|5311|4100
1614193890000|2021-02-24 19:11:30|5330|5318|5328|5317|5331|5318|5328|5317|3496
1614193900000|2021-02-24 19:11:40|5327|5318|5321|5312|5328|5318|5318|5312|2990
1614193910000|2021-02-24 19:11:50|5320|5315|5319|5302|5321|5315|5315|5302|5140
1614193920000|2021-02-24 19:12:00|5318|5303|5317|5303|5319|5308|5315|5303|1300
1614193930000|2021-02-24 19:12:10|5316|5304|5315|5303|5317|5304|5312|5303|500
1614193940000|2021-02-24 19:12:20|5314|5304|5315|5304|5315|5308|5314|5303|2300
1614193950000|2021-02-24 19:12:30|5314|5305|5311|5301|5315|5306|5311|5301|2308
1614193960000|2021-02-24 19:12:40|5310|5300|5310|5299|5313|5300|5300|5291|2383
1614193970000|2021-02-24 19:12:50|5315|5305|5315|5305|5315|5306|5314|5305|2300
1614193980000|2021-02-24 19:13:00|5314|5306|5319|5315|5319|5315|5314|5305|1950
1614193990000|2021-02-24 19:13:10|5318|5307|5318|5310|5319|5310|5313|5307|7900
1614194000000|2021-02-24 19:13:20||5312||5312||5313||5310|2305
1614194010000|2021-02-24 19:13:30|||||||||100
1614194020000|2021-02-24 19:13:40|5319|5313|5333|5317|5334|5320|5319|5313|2916
1614194030000|2021-02-24 19:13:50|5334|5319|5325|5320|5334|5320|5325|5317|1100
1614194040000|2021-02-24 19:14:00|5324|5317|5325|5310|5325|5317|5320|5307|800
1614194050000|2021-02-24 19:14:10|5324|5311|5315|5306|5325|5311|5314|5305|701
1614194060000|2021-02-24 19:14:20|5314|5305|5297|5286|5314|5305|5295|5286|5067
1614194070000|2021-02-24 19:14:30|5292|5280|5295|5280|5297|5281|5292|5280|3137
1614194080000|2021-02-24 19:14:40|5294|5281|5290|5281|5295|5290|5289|5280|4571
1614194090000|2021-02-24 19:14:50|5288|5282|5288|5282|5288|5282|5288|5282|5600
1614194100000|2021-02-24 19:15:00|5290|5284|5293|5280|5293|5286|5290|5280|3780
1614194110000|2021-02-24 19:15:10|5292|5281|5292|5280|5292|5281|5282|5280|5930
1614194120000|2021-02-24 19:15:20|5294|5281|5301|5292|5301|5292|5288|5281|4370
1614194130000|2021-02-24 19:15:30|5300|5288|5299|5290|5300|5290|5299|5287|975
1614194140000|2021-02-24 19:15:40|5298|5287|5294|5280|5299|5287|5291|5280|2466
1614194150000|2021-02-24 19:15:50||5281||5280||5281||5280|580
1614194160000|2021-02-24 19:16:00||5285||5285||5285||5285|1646
1614194170000|2021-02-24 19:16:10|5299|5289|5299|5286|5299|5290|5298|5286|2900
1614194180000|2021-02-24 19:16:20|5298|5287|5296|5289|5298|5294|5296|5286|2512
1614194190000|2021-02-24 19:16:30|||||||||200
1614194210000|2021-02-24 19:16:50|5295|5285|5293|5280|5295|5291|5292|5280|1599
1614194220000|2021-02-24 19:17:00|5292|5281|5298|5290|5298|5290|5292|5280|2501
1614194230000|2021-02-24 19:17:10|5300|5291|5306|5295|5308|5295|5300|5291|6865
1614194240000|2021-02-24 19:17:20||5296||5296||5297||5296|900
1614194250000|2021-02-24 19:17:30|5305|5297|5306|5301|5306|5301|5305|5297|2890
1614194260000|2021-02-24 19:17:40|5307|5304|5315|5303|5317|5305|5307|5302|3586
1614194270000|2021-02-24 19:17:50|5314|5304|5313|5305|5315|5305|5313|5303|2730
1614194280000|2021-02-24 19:18:00|5312|5304|5306|5290|5312|5304|5306|5290|10740
1614194290000|2021-02-24 19:18:10|5305|5292|5306|5290|5306|5292|5305|5290|6881
1614194300000|2021-02-24 19:18:20|5305|5291|5300|5291|5306|5300|5299|5290|7450
1614194310000|2021-02-24 19:18:30|5299|5290|5300|5291|5300|5291|5299|5290|230
1614194320000|2021-02-24 19:18:40|5299||5299||5299||5299||200
1614194330000|2021-02-24 19:18:50|5298|5295|5293|5280|5298|5295|5293|5280|6291
1614194340000|2021-02-24 19:19:00|5290|5275|5286|5269|5290|5275|5271|5269|7926
1614194350000|2021-02-24 19:19:10|5285|5270|5286|5278|5286|5278|5281|5270|3820
1614194360000|2021-02-24 19:19:20|5289|5282|5295|5287|5298|5287|5289|5282|1432
1614194370000|2021-02-24 19:19:30||5290||5291||5291||5290|1800
1614194380000|2021-02-24 19:19:40|5300|5293|5309|5300|5309|5300|5299|5291|6671
1614194390000|2021-02-24 19:19:50|5308|5304|5308|5301|5308|5304|5307|5300|1300
1614194400000|2021-02-24 19:20:00|5304|5303|5303|5296|5308|5303|5299|5291|3916
1614194410000|2021-02-24 19:20:10|5302|5300|5303|5299|5303|5300|5301|5296|4602
1614194420000|2021-02-24 19:20:20|5304|5302|5309|5303|5309|5303|5304|5302|8099
1614194430000|2021-02-24 19:20:30|5310|5304|5314|5308|5316|5311|5310|5303|5690
1614194440000|2021-02-24 19:20:40|5313|5310|5315|5308|5315|5310|5313|5308|1602
1614194450000|2021-02-24 19:20:50|5314|5306|5314|5305|5314|5307|5311|5302|2410
1614194460000|2021-02-24 19:21:00|5313|5303|5306|5285|5313|5303|5304|5285|3015
1614194470000|2021-02-24 19:21:10|5305|5286|5303|5285|5306|5287|5302|5285|6455
1614194480000|2021-02-24 19:21:20|5302|5288|5302|5297|5302|5297|5301|5285|3300
1614194490000|2021-02-24 19:21:30|5301|5285|5299|5288|5301|5289|5299|5285|3304
1614194500000|2021-02-24 19:21:40|5300|5293|5301|5297|5301|5298|5299|5288|2790
1614194510000|2021-02-24 19:21:50|5300|5296|5309|5293|5310|5296|5298|5290|6375
1614194520000|2021-02-24 19:22:00|5310|5301|5312|5305|5312|5307|5310|5301|3955
1614194530000|2021-02-24 19:22:10|5318|5306|5317|5309|5318|5309|5317|5306|1030
1614194540000|2021-02-24 19:22:20|5318|5313|5317|5313|5318|5313|5317|5313|3706
1614194550000|2021-02-24 19:22:30|5318|5315|5322|5313|5322|5315|5317|5313|3368
1614194560000|2021-02-24 19:22:40|5321|5317|5330|5326|5330|5326|5321|5317|3100
1614194570000|2021-02-24 19:22:50|5335|5327|5334|5328|5335|5330|5333|5326|5550
1614194580000|2021-02-24 19:23:00|5333|5327|5331|5322|5334|5331|5330|5322|6095
1614194590000|2021-02-24 19:23:10|5334|5328|5333|5328|5334|5332|5333|5322|2499
1614194600000|2021-02-24 19:23:20|5332|5316|5328|5324|5332|5324|5328|5316|1648
1614194610000|2021-02-24 19:23:30|5329|5325|5331|5325|5331|5325|5329|5325|2000
1614194620000|2021-02-24 19:23:40|5330|5326|5326|5324|5330|5328|5325|5324|8555
1614194630000|2021-02-24 19:23:50|5329|5327|5349|5336|5349|5336|5325|5324|3561
1614194640000|2021-02-24 19:24:00|5348|5342|5346|5340|5349|5342|5345|5336|3500
1614194650000|2021-02-24 19:24:10|5345|5341|5346|5341|5346|5341|5345|5341|2900
1614194660000|2021-02-24 19:24:20|5345|5340|5346|5341|5346|5343|5345|5340|2878
1614194670000|2021-02-24 19:24:30|5347|5343|5348|5341|5349|5344|5346|5341|2910
1614194680000|2021-02-24 19:24:40|5349|5344|5343|5338|5349|5345|5343|5336|4026
1614194690000|2021-02-24 19:24:50|5342|5336|5339|5332|5342|5340|5335|5325|4410
1614194700000|2021-02-24 19:25:00|5338|5335|5338|5335|5338|5335|5338|5332|1700
1614194710000|2021-02-24 19:25:10|5339|5337|5355|5347|5356|5347|5339|5337|3281
1614194720000|2021-02-24 19:25:20|5356|5348|5357|5350|5359|5355|5356|5348|13860
1614194730000|2021-02-24 19:25:30|5356|5353|5357|5353|5358|5353|5356|5350|1850
1614194740000|2021-02-24 19:25:40|5355|5354|5373|5366|5375|5366|5354|5352|16176
1614194750000|2021-02-24 19:25:50|5372|5359|5372|5367|5373|5370|5369|5359|4897
1614194760000|2021-02-24 19:26:00|5368|5368|5369|5364|5373|5370|5368|5358|4778
1614194770000|2021-02-24 19:26:10|5368|5359|5365|5361|5371|5361|5365|5357|2971
1614194780000|2021-02-24 19:26:20|5366|5363|5366|5361|5370|5366|5365|5361|1699
1614194790000|2021-02-24 19:26:30|5365|5363|5361|5356|5365|5363|5357|5350|4760
1614194800000|2021-02-24 19:26:40|5360|5357|5356|5334|5360|5357|5339|5330|5425
1614194810000|2021-02-24 19:26:50|5355|5340|5354|5350|5356|5350|5353|5340|6703
1614194820000|2021-02-24 19:27:00|5355|5353|5363|5354|5368|5361|5355|5350|2744
1614194830000|2021-02-24 19:27:10|5362|5351|5354|5345|5362|5356|5353|5335|2054
1614194840000|2021-02-24 19:27:20|5353|5348|5351|5345|5353|5349|5351|5335|1200
1614194850000|2021-02-24 19:27:30|5347|5335|5345|5335|5351|5346|5344|5335|4259
1614194860000|2021-02-24 19:27:40|5344|5340|5342|5338|5344|5340|5342|5331|1000
1614194870000|2021-02-24 19:27:50|5343|5341|5349|5343|5349|5345|5343|5341|9140
1614194880000|2021-02-24 19:28:00|5350|5344|5369|5352|5370|5352|5350|5344|7058
1614194890000|2021-02-24 19:28:10|5368|5353|5353|5340|5369|5355|5350|5340|9135
1614194900000|2021-02-24 19:28:20|5352|5346|5365|5351|5365|5352|5352|5340|3954
1614194910000|2021-02-24 19:28:30|5364|5355|5365|5346|5365|5359|5364|5346|210
1614194920000|2021-02-24 19:28:40|5363|5354|5363|5354|5363|5354|5362|5354|700
1614194930000|2021-02-24 19:28:50|5362|5358|5368|5358|5368|5359|5362|5354|1700
1614194940000|2021-02-24 19:29:00|5369|5362|5374|5369|5375|5370|5369|5362|7832
1614194950000|2021-02-24 19:29:10|5372|5370|5370|5365|5374|5370|5370|5365|3100
1614194960000|2021-02-24 19:29:20|5371|5368|5372|5370|5374|5370|5371|5368|1300
1614194970000|2021-02-24 19:29:30|5373|5369|5366|5363|5373|5369|5366|5360|1204
1614194980000|2021-02-24 19:29:40|5365|5364|5367|5356|5369|5364|5365|5356|7132
1614194990000|2021-02-24 19:29:50|5366|5350|5359|5353|5367|5356|5359|5345|4158
1614195000000|2021-02-24 19:30:00||5354||5354||5354||5354|450
1614195010000|2021-02-24 19:30:10|5357|5357|5360|5356|5361|5357|5357|5354|3996
1614195020000|2021-02-24 19:30:20|5361|5358|5360|5357|5361|5358|5359|5357|3469
1614195030000|2021-02-24 19:30:30|5361|5358|5364|5359|5364|5359|5359|5358|550
1614195040000|2021-02-24 19:30:40|5363||5363||5363||5363||500
1614195050000|2021-02-24 19:30:50|5364|5361|5367|5360|5367|5361|5364|5359|992
1614195060000|2021-02-24 19:31:00|5365|5363|5367|5341|5367|5363|5363|5341|3816
1614195070000|2021-02-24 19:31:10|5359|5354|5367|5358|5367|5358|5359|5354|4565
1614195080000|2021-02-24 19:31:20|5366|5342|5361|5353|5367|5353|5353|5342|1607
1614195090000|2021-02-24 19:31:30|5360|5356|5350|5341|5360|5356|5348|5341|2610
1614195100000|2021-02-24 19:31:40|5349|5345|5350|5341|5350|5347|5348|5341|1300
1614195110000|2021-02-24 19:31:50|5349|5345|5350|5345|5350|5345|5347|5341|1500
1614195120000|2021-02-24 19:32:00|5349|5347|5333|5330|5349|5347|5333|5330|1843
1614195130000|2021-02-24 19:32:10|5332|5332|5334|5326|5340|5332|5332|5326|4633
1614195140000|2021-02-24 19:32:20|5332|5329|5342|5334|5342|5334|5331|5326|3537
1614195150000|2021-02-24 19:32:30|5345|5335|5349|5339|5356|5345|5345|5335|1000
1614195160000|2021-02-24 19:32:40|5348|5343|5345|5333|5349|5343|5342|5325|3282
1614195170000|2021-02-24 19:32:50|5344|5334|5340|5333|5345|5337|5337|5318|525
1614195180000|2021-02-24 19:33:00|5339|5328|5345|5338|5345|5338|5330|5328|2750
1614195190000|2021-02-24 19:33:10|5344|5339|5344|5335|5345|5339|5342|5328|1105
1614195200000|2021-02-24 19:33:20|5343|5336|5337|5328|5343|5336|5337|5328|1200
1614195210000|2021-02-24 19:33:30|5336|5332|5329|5323|5337|5332|5325|5316|5782
1614195220000|2021-02-24 19:33:40|5330|5326|5335|5327|5335|5327|5329|5326|3200
1614195230000|2021-02-24 19:33:50|5334|5326|5334|5327|5334|5327|5329|5326|1124
1614195240000|2021-02-24 19:34:00|5333|5331|5332|5327|5334|5331|5332|5327|1300
1614195250000|2021-02-24 19:34:10|5333|5330|5345|5335|5345|5335|5332|5330|2814
1614195260000|2021-02-24 19:34:20|5344|5336|5344|5339|5344|5339|5344|5336|2200
1614195270000|2021-02-24 19:34:30|5345|5342|5344|5339|5352|5342|5343|5339|700
1614195280000|2021-02-24 19:34:40|5343|5336|5342|5335|5343|5336|5337|5331|2647
1614195290000|2021-02-24 19:34:50|5341|5336|5341|5336|5341|5336|5341|5336|400
1614195300000|2021-02-24 19:35:00|5340|5337|5340|5335|5340|5339|5338|5330|3500
1614195310000|2021-02-24 19:35:10|5341|5336|5341|5333|5341|5336|5339|5332|2501
1614195320000|2021-02-24 19:35:20|5340|5334|5339|5335|5341|5335|5337|5330|733
1614195330000|2021-02-24 19:35:30|5340||5339||5340||5339||1800
1614195340000|2021-02-24 19:35:40|5338|5338|5339|5335|5339|5338|5338|5335|300
1614195350000|2021-02-24 19:35:50|5340|5336|5340|5336|5341|5338|5339|5336|2776
1614195360000|2021-02-24 19:36:00|5341|5338|5339|5330|5341|5338|5339|5330|7088
1614195370000|2021-02-24 19:36:10|5340|5335|5341|5335|5342|5338|5340|5335|2410
1614195380000|2021-02-24 19:36:20|5340|5333|5337|5336|5341|5336|5336|5333|5460
1614195390000|2021-02-24 19:36:30|5341|5337|5340|5337|5341|5337|5340|5337|1025
1614195400000|2021-02-24 19:36:40|5339|5338|5340|5338|5340|5338|5338|5336|877
1614195410000|2021-02-24 19:36:50|5338|5336|5341|5336|5341|5336|5334|5330|3859
1614195420000|2021-02-24 19:37:00|5342|5337|5347|5340|5347|5340|5342|5336|1200
1614195430000|2021-02-24 19:37:10|5346|5342|5348|5342|5348|5343|5346|5342|1487
1614195440000|2021-02-24 19:37:20|5349|5343|5346|5343|5350|5346|5346|5343|1718
1614195450000|2021-02-24 19:37:30|5345|5344|5346|5340|5347|5344|5344|5340|2841
1614195460000|2021-02-24 19:37:40|5345|5335|5345|5340|5346|5340|5344|5335|2850
1614195470000|2021-02-24 19:37:50|5344|5335|5345|5340|5345|5340|5344|5335|484
1614195480000|2021-02-24 19:38:00|5346|5342|5345|5340|5346|5342|5345|5340|1134
1614195490000|2021-02-24 19:38:10|5346|5341|5352|5345|5352|5345|5342|5338|5191
1614195500000|2021-02-24 19:38:20|5353|5346|5357|5349|5357|5351|5353|5346|2221
1614195510000|2021-02-24 19:38:30|5356|5350|5359|5350|5359|5353|5356|5345|3400
1614195520000|2021-02-24 19:38:40|5358|5353|5358|5353|5358|5353|5358|5350|589
1614195530000|2021-02-24 19:38:50||5354||5354||5356||5354|500
1614195540000|2021-02-24 19:39:00|5357|5353|5356|5351|5357|5353|5354|5345|3383
1614195550000|2021-02-24 19:39:10|5355|5352|5355|5352|5355|5352|5355|5352|100
1614195560000|2021-02-24 19:39:20|5354|5351|5354|5349|5356|5352|5353|5345|3121
1614195570000|2021-02-24 19:39:30|5353|5345|5350|5339|5354|5345|5348|5330|4100
1614195580000|2021-02-24 19:39:40|5349|5341|5345|5338|5350|5341|5345|5330|255
1614195590000|2021-02-24 19:39:50|5344|5330|5339|5333|5344|5337|5339|5330|958
1614195600000|2021-02-24 19:40:00|5338|5336|5340|5335|5340|5336|5336|5333|1458
1614195610000|2021-02-24 19:40:10|5345|5336|5346|5341|5346|5341|5345|5336|989
1614195620000|2021-02-24 19:40:20|5348|5342|5354|5345|5355|5345|5348|5342|5611
1614195630000|2021-02-24 19:40:30||5347||5351||5351||5347|710
1614195640000|2021-02-24 19:40:40|||||||||570
1614195650000|2021-02-24 19:40:50|5355|5350|5341|5333|5355|5350|5340|5330|3000
1614195660000|2021-02-24 19:41:00|5340|5337|5338|5336|5341|5337|5338|5330|725
1614195670000|2021-02-24 19:41:10|5339|5335|5329|5323|5339|5335|5328|5319|2175
1614195680000|2021-02-24 19:41:20|5328|5326|5325|5317|5329|5326|5318|5317|2577
1614195690000|2021-02-24 19:41:30|5324|5310|5311|5307|5324|5314|5309|5301|4320
1614195700000|2021-02-24 19:41:40|5312|5306|5312|5307|5312|5307|5312|5306|1300
1614195710000|2021-02-24 19:41:50|5311|5306|5311|5307|5312|5308|5309|5301|4700
1614195720000|2021-02-24 19:42:00|5312|5308|5315|5312|5315|5312|5312|5308|5450
1614195730000|2021-02-24 19:42:10|5316|5313|5323|5321|5325|5321|5316|5313|616
1614195740000|2021-02-24 19:42:20|5325|5322|5330|5323|5330|5325|5325|5319|1400
1614195750000|2021-02-24 19:42:30|5329|5327|5330|5324|5330|5327|5328|5317|550
1614195760000|2021-02-24 19:42:40|5327|5323|5320|5310|5327|5323|5320|5310|1500
1614195770000|2021-02-24 19:42:50|5324|5317|5317|5313|5324|5317|5311|5310|906
1614195780000|2021-02-24 19:43:00|5316|5310|5300|5281|5316|5310|5300|5281|16533
1614195790000|2021-02-24 19:43:10|5299|5282|5274|5261|5299|5282|5268|5255|31003
1614195800000|2021-02-24 19:43:20|5275|5255|5293|5268|5295|5284|5275|5255|6397
1614195810000|2021-02-24 19:43:30|5292|5269|5290|5275|5292|5275|5289|5268|2400
1614195820000|2021-02-24 19:43:40|5289|5276|5290|5275|5290|5280|5289|5275|250
1614195830000|2021-02-24 19:43:50|5289|5276|5290|5283|5290|5285|5289|5275|2300
1614195840000|2021-02-24 19:44:00|5293|5284|5310|5297|5316|5305|5293|5280|2881
1614195850000|2021-02-24 19:44:10|5309|5298|5310|5297|5310|5298|5309|5297|0
1614195860000|2021-02-24 19:44:20|5309|5296|5292|5282|5309|5296|5291|5282|1500
1614195870000|2021-02-24 19:44:30|5283|5283|5290|5282|5292|5285|5283|5282|200
1614195880000|2021-02-24 19:44:40|||||||||966
1614195890000|2021-02-24 19:44:50|5289|5280|5289|5280|5289|5280|5281|5280|3901
1614195910000|2021-02-24 19:45:10|5288|5281|5290|5284|5291|5284|5288|5281|1718
1614195920000|2021-02-24 19:45:20|5287|5281|5285|5280|5290|5284|5285|5280|4297
1614195930000|2021-02-24 19:45:30|5284|5275|5280|5272|5284|5275|5279|5272|2660
1614195940000|2021-02-24 19:45:40|||||||||1382
1614195950000|2021-02-24 19:45:50|5279|5267|5284|5270|5284|5275|5277|5263|4480
1614195960000|2021-02-24 19:46:00|5281||5284||5284||5281||2875
1614195970000|2021-02-24 19:46:10|5283|5271|5285|5275|5285|5281|5278|5271|3100
1614195980000|2021-02-24 19:46:20|5277|5276|5286|5266|5288|5282|5270|5266|4000
1614195990000|2021-02-24 19:46:30|5287|5267|5280|5266|5287|5267|5279|5266|500
1614196000000|2021-02-24 19:46:40|5270|5267|5266|5262|5270|5267|5265|5262|1100
1614196010000|2021-02-24 19:46:50|5265|5258|5259|5250|5266|5258|5258|5250|3799
1614196020000|2021-02-24 19:47:00|5258|5249|5254|5245|5258|5250|5246|5245|2762
1614196030000|2021-02-24 19:47:10|5252|5246|5256|5245|5258|5250|5252|5245|800
1614196040000|2021-02-24 19:47:20|5255|5246|5256|5250|5257|5250|5251|5245|1143
1614196050000|2021-02-24 19:47:30|5257|5252|5260|5252|5260|5252|5257|5252|870
1614196060000|2021-02-24 19:47:40|5259||5260||5260||5259||2851
1614196070000|2021-02-24 19:47:50|5259|5250|5265|5258|5265|5258|5259|5250|2510
1614196080000|2021-02-24 19:48:00|5267|5255|5274|5262|5274|5263|5266|5255|1900
1614196090000|2021-02-24 19:48:10|5272|5263|5274|5263|5274|5269|5270|5262|1411
1614196100000|2021-02-24 19:48:20|5281|5264|5281|5264|5281|5271|5281|5263|1901
1614196110000|2021-02-24 19:48:30|5280|5265|5280|5268|5281|5268|5280|5265|600
1614196120000|2021-02-24 19:48:40|5281||5281||5281||5280||0
1614196130000|2021-02-24 19:48:50|5280|5269|5281|5274|5281|5274|5280|5269|800
1614196140000|2021-02-24 19:49:00|||||||||1300
1614196150000|2021-02-24 19:49:10|5280|5280|5281|5274|5281|5280|5280|5274|700
1614196160000|2021-02-24 19:49:20|5280|5268|5281|5268|5281|5268|5278|5268|600
1614196170000|2021-02-24 19:49:30|5280|5270|5281|5259|5281|5280|5278|5259|2180
1614196180000|2021-02-24 19:49:40|5280|5260|5279|5260|5281|5263|5277|5257|864
1614196190000|2021-02-24 19:49:50|5278|5261|5279|5261|5279|5265|5278|5260|400
1614196200000|2021-02-24 19:50:00|5278|5265|5278|5267|5279|5267|5278|5261|615
1614196210000|2021-02-24 19:50:10|5277|5268|5278|5267|5278|5268|5274|5267|1000
1614196220000|2021-02-24 19:50:20|5277|5268|5277|5266|5278|5272|5277|5266|1900
1614196230000|2021-02-24 19:50:30|5276|5267|5269|5257|5276|5267|5269|5257|509
1614196240000|2021-02-24 19:50:40|5268|5258|5269|5257|5269|5258|5268|5257|400
1614196250000|2021-02-24 19:50:50|5268|5258|5268|5257|5269|5258|5268|5257|400
1614196260000|2021-02-24 19:51:00|5267|5260|5260|5250|5268|5260|5251|5250|1100
1614196270000|2021-02-24 19:51:10|5259|5251|5301|5262|5315|5307|5259|5251|26990
1614196280000|2021-02-24 19:51:20|5300|5263|5297|5263|5300|5263|5297|5262|100
1614196290000|2021-02-24 19:51:30|5295|5270|5282|5266|5295|5272|5272|5263|909
1614196300000|2021-02-24 19:51:40|5281|5263|5272|5264|5282|5267|5272|5263|1680
1614196310000|2021-02-24 19:51:50|5271|5263|5268|5263|5271|5263|5266|5262|900
1614196320000|2021-02-24 19:52:00|5264|5262|5267|5258|5268|5262|5261|5251|4501
1614196330000|2021-02-24 19:52:10|5263|5259|5269|5258|5270|5260|5263|5258|1000
1614196340000|2021-02-24 19:52:20|5268|5257|5269|5260|5269|5260|5268|5257|1123
1614196350000|2021-02-24 19:52:30|5268|5258|5269|5250|5269|5258|5268|5250|2934
1614196360000|2021-02-24 19:52:40|5268|5251|5268|5251|5269|5251|5268|5250|500
1614196370000|2021-02-24 19:52:50|5267|5252|5268|5252|5268|5255|5267|5252|2200
1614196380000|2021-02-24 19:53:00|5267|5253|5267|5253|5268|5253|5266|5253|600
1614196390000|2021-02-24 19:53:10|5266|5254|5266|5254|5266|5254|5266|5253|400
1614196400000|2021-02-24 19:53:20|5265|5255|5263|5253|5266|5255|5261|5253|400
1614196410000|2021-02-24 19:53:30|5262|5252|5246|5234|5262|5252|5241|5232|7345
1614196420000|2021-02-24 19:53:40|5245|5230|5245|5232|5246|5233|5235|5230|2250
1614196430000|2021-02-24 19:53:50|5244|5233|5254|5237|5261|5239|5244|5232|2350
1614196440000|2021-02-24 19:54:00|5253|5238|5245|5230|5254|5238|5244|5230|620
1614196450000|2021-02-24 19:54:10|5237|5231|5247|5234|5247|5234|5236|5230|3280
1614196460000|2021-02-24 19:54:20|5252|5237|5252|5240|5252|5243|5251|5237|1720
1614196470000|2021-02-24 19:54:30|5251|5239|5253|5239|5254|5239|5251|5239|5300
1614196480000|2021-02-24 19:54:40|5254|5238|5253|5239|5254|5239|5248|5234|7748
1614196490000|2021-02-24 19:54:50|5258|5240|5258|5246|5258|5246|5257|5240|1114
1614196500000|2021-02-24 19:55:00|5257|5241|5250|5243|5263|5250|5250|5241|3186
1614196510000|2021-02-24 19:55:10|5255|5245|5254|5243|5256|5245|5249|5243|1800
1614196520000|2021-02-24 19:55:20|5253|5245|5248|5242|5253|5245|5248|5242|2889
1614196530000|2021-02-24 19:55:30|5249|5243|5253|5242|5253|5243|5249|5242|100
1614196540000|2021-02-24 19:55:40|5252||5251||5253||5251||500
1614196550000|2021-02-24 19:55:50|||||||||900
1614196560000|2021-02-24 19:56:00|5252|5245|5263|5251|5266|5253|5252|5245|2300
1614196570000|2021-02-24 19:56:10|5261|5255|5261|5251|5261|5255|5255|5251|2718
1614196580000|2021-02-24 19:56:20|5260|5258|5260|5251|5260|5258|5255|5251|3450
1614196590000|2021-02-24 19:56:30|5259|5250|5253|5243|5260|5251|5252|5243|1200
1614196600000|2021-02-24 19:56:40|||||||||200
1614196610000|2021-02-24 19:56:50|5252||5253||5253||5252||900
1614196620000|2021-02-24 19:57:00|5250|5245|5251|5245|5253|5245|5250|5245|723
1614196630000|2021-02-24 19:57:10|5246||5250||5251||5246||3000
1614196640000|2021-02-24 19:57:20|5251|5246|5258|5248|5258|5248|5251|5246|4392
1614196650000|2021-02-24 19:57:30|5257|5255|5256|5248|5257|5255|5255|5248|769
1614196660000|2021-02-24 19:57:40|5252|5249|5248|5242|5252|5252|5248|5242|2465
1614196670000|2021-02-24 19:57:50|||||||||600
1614196680000|2021-02-24 19:58:00||5240||5240||5240||5240|2842
1614196690000|2021-02-24 19:58:10|5247|5236|5245|5235|5247|5238|5241|5235|1659
1614196700000|2021-02-24 19:58:20|5236||5242||5244||5236||4500
1614196710000|2021-02-24 19:58:30|5241||5241||5241||5241||500
1614196720000|2021-02-24 19:58:40|5240||5239||5240||5239||400
1614196730000|2021-02-24 19:58:50|5240|5237|5239|5230|5241|5237|5237|5230|2200
1614196740000|2021-02-24 19:59:00|5238||5238||5239||5238||900
1614196750000|2021-02-24 19:59:10|5237||5237||5237||5237||100
1614196760000|2021-02-24 19:59:20|5236|5227|5233|5225|5236|5227|5226|5225|723
1614196770000|2021-02-24 19:59:30|5232|5224|5228|5216|5232|5224|5223|5216|35915
1614196780000|2021-02-24 19:59:40|5227|5217|5227|5216|5228|5217|5227|5216|700
1614196790000|2021-02-24 19:59:50|5228|5223|5228|5216|5228|5223|5227|5216|700
1614196800000|2021-02-24 20:00:00|5230|5223|5227|5223|5237|5225|5227|5223|4550
1614196810000|2021-02-24 20:00:10|5233|5225|5243|5230|5243|5230|5232|5225|2647
1614196820000|2021-02-24 20:00:20|5242|5231|5241|5235|5242|5235|5241|5231|300
1614196830000|2021-02-24 20:00:30|5240|5236|5240|5234|5240|5237|5240|5234|2900
1614196840000|2021-02-24 20:00:40||5238||5233||5238||5233|1000
1614196850000|2021-02-24 20:00:50|5236|5232|5225|5214|5236|5232|5217|5212|8525
1614196860000|2021-02-24 20:01:00|5224|5213|5218|5201|5225|5213|5208|5200|10162
1614196870000|2021-02-24 20:01:10|5207|5200|5194|5180|5207|5205|5189|5180|22962
1614196880000|2021-02-24 20:01:20|5181|5181|5189|5180|5194|5182|5181|5180|1458
1614196890000|2021-02-24 20:01:30|5188|5183|5192|5181|5198|5187|5187|5180|2381
1614196900000|2021-02-24 20:01:40|5191|5182|5185|5180|5196|5189|5185|5180|9321
1614196910000|2021-02-24 20:01:50|5188|5183|5193|5183|5193|5185|5187|5183|2400
1614196920000|2021-02-24 20:02:00|5197|5184|5192|5183|5198|5191|5185|5182|4896
1614196930000|2021-02-24 20:02:10|5191|5184|5186|5180|5193|5186|5182|5180|9101
1614196940000|2021-02-24 20:02:20|5185|5185|5185|5180|5186|5185|5185|5180|4890
1614196950000|2021-02-24 20:02:30|5184|5179|5195|5187|5195|5187|5184|5175|6100
1614196960000|2021-02-24 20:02:40|5196|5188|5195|5187|5200|5188|5195|5187|2725
1614196970000|2021-02-24 20:02:50|5191|5180|5190|5180|5195|5187|5190|5180|2000
1614196980000|2021-02-24 20:03:00|5189|5185|5188|5175|5189|5185|5188|5175|2953
1614196990000|2021-02-24 20:03:10|5180|5176|5187|5180|5188|5180|5180|5175|500
1614197000000|2021-02-24 20:03:20|5188|5184|5193|5183|5195|5185|5188|5181|4200
1614197010000|2021-02-24 20:03:30|5194|5184|5203|5192|5209|5192|5194|5183|6250
1614197020000|2021-02-24 20:03:40|5202|5193|5200|5193|5202|5194|5200|5192|1495
1614197030000|2021-02-24 20:03:50|5199|5192|5187|5177|5199|5192|5187|5175|2550
1614197040000|2021-02-24 20:04:00|5186|5178|5187|5178|5189|5179|5184|5178|4810
1614197050000|2021-02-24 20:04:10|5186||5185||5186||5185||2100
1614197060000|2021-02-24 20:04:20|||||||||2982
1614197070000|2021-02-24 20:04:30|5184|5177|5173|5161|5184|5177|5167|5160|10632
1614197080000|2021-02-24 20:04:40|5172|5162|5182|5161|5182|5169|5172|5161|4101
1614197090000|2021-02-24 20:04:50|5181|5162|5182|5171|5182|5171|5181|5162|168
1614197100000|2021-02-24 20:05:00|5183|5172|5183|5172|5183|5176|5182|5171|1200
1614197110000|2021-02-24 20:05:10|5182|5180|5187|5180|5188|5180|5180|5172|1450
1614197120000|2021-02-24 20:05:20|5190|5181|5194|5185|5194|5185|5188|5181|3400
1614197130000|2021-02-24 20:05:30|5197|5190|5192|5185|5197|5193|5192|5185|1811
1614197140000|2021-02-24 20:05:40|||||||||4380
1614197150000|2021-02-24 20:05:50|5196|5186|5194|5189|5199|5189|5194|5186|3500
1614197160000|2021-02-24 20:06:00|5193|5188|5182|5170|5193|5188|5182|5170|3798
1614197170000|2021-02-24 20:06:10|5181|5176|5179|5170|5182|5176|5178|5170|800
1614197180000|2021-02-24 20:06:20|5178||5179||5179||5177||1900
1614197190000|2021-02-24 20:06:30|5178|5174|5177|5170|5178|5174|5177|5170|3446
1614197200000|2021-02-24 20:06:40|5176|5163|5158|5150|5176|5164|5158|5150|11392
1614197210000|2021-02-24 20:06:50|5160|5151|5157|5141|5173|5155|5156|5140|8688
1614197220000|2021-02-24 20:07:00|5156|5142|5153|5140|5157|5142|5153|5140|3660
1614197230000|2021-02-24 20:07:10|5152|5141|5170|5147|5170|5147|5151|5140|3780
1614197240000|2021-02-24 20:07:20|5171|5148|5171|5153|5173|5154|5170|5147|5710
1614197250000|2021-02-24 20:07:30|5170|5154|5166|5157|5171|5158|5157|5154|1642
1614197260000|2021-02-24 20:07:40|5165|5156|5160|5154|5166|5156|5155|5154|2355
1614197270000|2021-02-24 20:07:50|5161|5156|5175|5160|5175|5163|5160|5154|1980
1614197280000|2021-02-24 20:08:00|5174|5161|5173|5160|5174|5162|5168|5160|400
1614197290000|2021-02-24 20:08:10|5172|5162|5172|5170|5173|5170|5163|5160|1154
1614197300000|2021-02-24 20:08:20|5174|5171|5164|5153|5181|5172|5163|5153|9209
1614197310000|2021-02-24 20:08:30|5163|5154|5157|5150|5163|5159|5157|5145|4954
1614197320000|2021-02-24 20:08:40|5156|5145|5148|5141|5156|5145|5148|5141|4550
1614197330000|2021-02-24 20:08:50|5147||5146||5148||5146||4500
1614197340000|2021-02-24 20:09:00|5145|5143|5150|5141|5151|5143|5144|5141|6064
1614197350000|2021-02-24 20:09:10|5146|5145|5148|5141|5150|5145|5146|5141|2600
1614197360000|2021-02-24 20:09:20|5147|5140|5141|5130|5147|5140|5141|5130|5091
1614197370000|2021-02-24 20:09:30|5140|5132|5139|5132|5141|5132|5137|5130|100
1614197380000|2021-02-24 20:09:40|5141|5138|5168|5145|5178|5150|5139|5132|16701
1614197390000|2021-02-24 20:09:50|5167|5150|5162|5151|5168|5152|5161|5150|10025
1614197400000|2021-02-24 20:10:00|5161|5150|5148|5135|5161|5150|5148|5135|4552
1614197410000|2021-02-24 20:10:10|5147|5136|5144|5135|5148|5136|5143|5135|2500
1614197420000|2021-02-24 20:10:20|5143||5144||5144||5142||1700
1614197430000|2021-02-24 20:10:30|5143||5141||5144||5141||7900
1614197440000|2021-02-24 20:10:40|5140|5137|5131|5127|5142|5138|5131|5127|4706
1614197450000|2021-02-24 20:10:50|5130|5126|5129|5123|5130|5126|5128|5122|6763
1614197460000|2021-02-24 20:11:00|5127|5122|5122|5115|5127|5122|5122|5115|4480
1614197470000|2021-02-24 20:11:10|5121|5111|5106|5100|5121|5111|5104|5100|13114
1614197480000|2021-02-24 20:11:20|5107|5103|5106|5101|5107|5103|5106|5100|8860
1614197490000|2021-02-24 20:11:30|5104|5100|5101|5100|5105|5101|5101|5100|19140
1614197500000|2021-02-24 20:11:40|5100|5099|5093|5081|5101|5099|5092|5081|7338
1614197510000|2021-02-24 20:11:50|5095|5085|5089|5081|5095|5085|5088|5081|6968
1614197520000|2021-02-24 20:12:00|5090|5084|5110|5100|5114|5108|5090|5084|18200
1614197530000|2021-02-24 20:12:10|5114|5101|5100|5094|5114|5101|5100|5094|6250
1614197540000|2021-02-24 20:12:20|5106|5100|5107|5100|5108|5106|5104|5100|5930
1614197550000|2021-02-24 20:12:30|5102|5097|5097|5090|5102|5097|5097|5090|4034
1614197560000|2021-02-24 20:12:40|5096||5096||5096||5093||4571
1614197570000|2021-02-24 20:12:50|5092|5087|5107|5098|5107|5098|5090|5087|11653
1614197580000|2021-02-24 20:13:00|5106|5100|5111|5103|5124|5108|5106|5100|4792
1614197590000|2021-02-24 20:13:10|5110|5102|5091|5081|5110|5102|5091|5081|23505
1614197600000|2021-02-24 20:13:20|5090|5080|5081|5078|5090|5080|5077|5072|13815
1614197610000|2021-02-24 20:13:30|5082|5081|5085|5075|5089|5081|5082|5072|4915
1614197620000|2021-02-24 20:13:40|5084|5073|5083|5076|5086|5077|5077|5072|4928
1614197630000|2021-02-24 20:13:50|5085|5078|5085|5077|5086|5081|5080|5076|9240
1614197640000|2021-02-24 20:14:00|5084|5080|5071|5060|5085|5080|5071|5060|10934
1614197650000|2021-02-24 20:14:10|5069|5061|5062|5055|5071|5061|5062|5055|2200
1614197660000|2021-02-24 20:14:20|5061|5058|5079|5070|5080|5071|5061|5058|15536
1614197670000|2021-02-24 20:14:30|5078|5078|5099|5082|5105|5082|5078|5078|7807
1614197680000|2021-02-24 20:14:40|5098|5083|5099|5094|5099|5098|5097|5083|5910
1614197690000|2021-02-24 20:14:50|5098|5095|5107|5100|5108|5100|5098|5095|6390
1614197700000|2021-02-24 20:15:00|5108|5101|5101|5090|5109|5106|5101|5090|8563
1614197710000|2021-02-24 20:15:10|5100|5085|5082|5070|5100|5086|5082|5067|2640
1614197720000|2021-02-24 20:15:20|5074|5064|5070|5060|5082|5070|5070|5060|3806
1614197730000|2021-02-24 20:15:30|5069|5064|5068|5061|5071|5065|5063|5060|9544
1614197740000|2021-02-24 20:15:40|5069|5062|5070|5062|5071|5062|5069|5061|3362
1614197750000|2021-02-24 20:15:50|5071|5067|5088|5075|5099|5078|5070|5065|10537
1614197760000|2021-02-24 20:16:00|5087|5076|5087|5077|5088|5079|5087|5075|500
1614197770000|2021-02-24 20:16:10|5086||5084||5086||5078||5295
1614197780000|2021-02-24 20:16:20|5080||5081||5084||5080||1147
1614197790000|2021-02-24 20:16:30|5080|5079|5082|5077|5083|5079|5080|5077|4703
1614197800000|2021-02-24 20:16:40|5080||5080||5080||5080||1500
1614197810000|2021-02-24 20:16:50|5079|5078|5080|5077|5080|5078|5078|5077|3242
1614197820000|2021-02-24 20:17:00|5079|5076|5076|5064|5079|5077|5075|5064|3859
1614197830000|2021-02-24 20:17:10|5075|5065|5070|5064|5076|5065|5070|5064|3200
1614197840000|2021-02-24 20:17:20|5069|5056|5068|5064|5069|5066|5064|5056|8260
1614197850000|2021-02-24 20:17:30|5067||5067||5068||5066||100
1614197860000|2021-02-24 20:17:40|5068|5066|5069|5065|5070|5067|5067|5065|4550
1614197870000|2021-02-24 20:17:50|5068|5067|5072|5067|5073|5067|5068|5065|4937
1614197880000|2021-02-24 20:18:00|5069|5065|5066|5060|5069|5065|5066|5060|2290
1614197890000|2021-02-24 20:18:10|5063|5055|5046|5036|5063|5055|5045|5035|13636
1614197900000|2021-02-24 20:18:20|5045|5037|5043|5036|5045|5040|5043|5036|5100
1614197910000|2021-02-24 20:18:30|5042|5035|5039|5031|5042|5037|5030|5029|8227
1614197920000|2021-02-24 20:18:40|5040|5039|5048|5036|5049|5047|5039|5029|5514
1614197930000|2021-02-24 20:18:50|5049|5037|5061|5049|5061|5050|5048|5037|9335
1614197940000|2021-02-24 20:19:00|5060|5050|5060|5050|5061|5056|5058|5050|610
1614197950000|2021-02-24 20:19:10|5059|5051|5068|5059|5069|5060|5059|5050|2068
1614197960000|2021-02-24 20:19:20|5067|5060|5062|5050|5067|5060|5062|5050|8221
1614197970000|2021-02-24 20:19:30|5061|5051|5045|5036|5061|5052|5045|5035|15045
1614197980000|2021-02-24 20:19:40|5044|5032|5043|5030|5044|5033|5035|5030|12830
1614197990000|2021-02-24 20:19:50|5042|5035|5043|5035|5043|5035|5042|5035|500
1614198000000|2021-02-24 20:20:00|5042|5038|5056|5049|5058|5049|5041|5037|6530
1614198010000|2021-02-24 20:20:10|5058|5050|5054|5047|5058|5053|5054|5046|4550
1614198020000|2021-02-24 20:20:20|5055|5050|5063|5056|5068|5056|5055|5050|2650
1614198030000|2021-02-24 20:20:30|5062|5060|5068|5060|5068|5062|5062|5060|5418
1614198040000|2021-02-24 20:20:40|5062|5057|5065|5057|5068|5065|5062|5057|4690
1614198050000|2021-02-24 20:20:50|5067|5060|5068|5061|5068|5064|5066|5060|3050
1614198060000|2021-02-24 20:21:00|5067|5064|5080|5069|5080|5071|5067|5061|6074
1614198070000|2021-02-24 20:21:10|5079|5070|5077|5070|5079|5070|5076|5069|4900
1614198080000|2021-02-24 20:21:20|5076|5073|5069|5060|5077|5073|5069|5060|9701
1614198090000|2021-02-24 20:21:30|5068|5061|5064|5060|5068|5061|5063|5060|2550
1614198100000|2021-02-24 20:21:40|5063||5064||5064||5063||700
1614198110000|2021-02-24 20:21:50|5063|5056|5058|5050|5063|5056|5057|5050|3700
1614198120000|2021-02-24 20:22:00|5057|5053|5061|5055|5061|5055|5057|5053|3663
1614198130000|2021-02-24 20:22:10|5071|5057|5069|5060|5071|5064|5067|5057|7850
1614198140000|2021-02-24 20:22:20|5068|5061|5062|5050|5069|5061|5061|5050|1056
1614198150000|2021-02-24 20:22:30|5061|5055|5069|5062|5070|5062|5061|5055|6548
1614198160000|2021-02-24 20:22:40|5070|5067|5068|5062|5070|5067|5066|5062|4900
1614198170000|2021-02-24 20:22:50|5067|5058|5064|5059|5067|5061|5063|5058|2980
1614198180000|2021-02-24 20:23:00|5065|5060|5074|5067|5075|5067|5065|5060|3593
1614198190000|2021-02-24 20:23:10|5073|5070|5083|5074|5085|5083|5073|5070|8020
1614198200000|2021-02-24 20:23:20|5082|5075|5086|5083|5090|5087|5082|5075|6550
1614198210000|2021-02-24 20:23:30|5085|5084|5080|5075|5085|5085|5080|5075|5005
1614198220000|2021-02-24 20:23:40|5081|5076|5082|5077|5082|5079|5081|5075|1980
1614198230000|2021-02-24 20:23:50|5084|5080|5090|5085|5090|5085|5083|5077|2800
1614198240000|2021-02-24 20:24:00|5093|5092|5086|5075|5095|5092|5081|5075|9529
1614198250000|2021-02-24 20:24:10|5085|5076|5085|5076|5086|5076|5084|5075|3110
1614198260000|2021-02-24 20:24:20|5080|5077|5085|5077|5085|5077|5080|5076|1400
1614198270000|2021-02-24 20:24:30|5084|5076|5076|5072|5085|5076|5075|5072|10295
1614198280000|2021-02-24 20:24:40|||||||||200
1614198290000|2021-02-24 20:24:50|5077|5074|5086|5078|5086|5078|5077|5074|14159
1614198300000|2021-02-24 20:25:00|5085|5073|5085|5072|5086|5073|5079|5072|3110
1614198310000|2021-02-24 20:25:10|5080|5080|5084|5075|5085|5080|5080|5072|900
1614198320000|2021-02-24 20:25:20|5083|5076|5083|5075|5084|5076|5083|5075|1800
1614198330000|2021-02-24 20:25:30|5082|5076|5085|5080|5085|5080|5082|5076|4097
1614198340000|2021-02-24 20:25:40|5083|5083|5100|5092|5100|5092|5083|5083|6261
1614198350000|2021-02-24 20:25:50|5099|5088|5097|5088|5100|5089|5097|5088|2888
1614198360000|2021-02-24 20:26:00|5096|5089|5085|5083|5097|5090|5085|5083|3500
1614198370000|2021-02-24 20:26:10|5090||5089||5090||5089||2200
1614198380000|2021-02-24 20:26:20|5090|5086|5090|5086|5090|5087|5090|5085|1524
1614198390000|2021-02-24 20:26:30|5091|5087|5096|5091|5100|5096|5091|5087|2312
1614198400000|2021-02-24 20:26:40|5098|5095|5100|5095|5100|5095|5097|5095|3225
1614198410000|2021-02-24 20:26:50|5096|5091|5099|5092|5100|5095|5096|5091|5300
1614198420000|2021-02-24 20:27:00|5098|5097|5100|5094|5100|5097|5098|5092|3856
1614198430000|2021-02-24 20:27:10|5099|5097|5095|5092|5100|5098|5095|5092|2503
1614198440000|2021-02-24 20:27:20|5098|5091|5088|5080|5098|5091|5088|5080|5080
1614198450000|2021-02-24 20:27:30|5087|5081|5087|5082|5087|5084|5087|5081|2810
1614198460000|2021-02-24 20:27:40|5084|5083|5084|5077|5087|5085|5084|5077|2968
1614198470000|2021-02-24 20:27:50||5079||5080||5081||5079|512
1614198480000|2021-02-24 20:28:00|5083|5076|5085|5080|5085|5082|5083|5076|4096
1614198490000|2021-02-24 20:28:10|||||||||1844
1614198500000|2021-02-24 20:28:20|5083|5077|5084|5077|5085|5077|5081|5076|3845
1614198510000|2021-02-24 20:28:30|5083|5076|5084|5077|5084|5077|5083|5076|7097
1614198520000|2021-02-24 20:28:40|5083|5076|5077|5072|5083|5076|5075|5072|5721
1614198530000|2021-02-24 20:28:50|5078|5074|5078|5072|5078|5074|5078|5072|3273
1614198540000|2021-02-24 20:29:00|5075|5070|5075|5070|5078|5073|5074|5070|5324
1614198550000|2021-02-24 20:29:10|5074|5066|5067|5061|5074|5066|5062|5055|6050
1614198560000|2021-02-24 20:29:20|5068|5064|5067|5061|5068|5064|5067|5061|5181
1614198570000|2021-02-24 20:29:30|5068|5064|5074|5067|5074|5068|5068|5061|5693
1614198580000|2021-02-24 20:29:40|5075|5068|5084|5078|5084|5078|5075|5068|2088
1614198590000|2021-02-24 20:29:50|5092|5079|5093|5081|5093|5081|5092|5078|3300
1614198600000|2021-02-24 20:30:00|5092|5082|5093|5081|5093|5082|5092|5081|1000
1614198610000|2021-02-24 20:30:10|5092|5080|5082|5072|5092|5080|5082|5072|2672
1614198620000|2021-02-24 20:30:20|5081|5073|5082|5075|5082|5075|5081|5072|1854
1614198630000|2021-02-24 20:30:30|5081|5072|5081|5076|5081|5078|5078|5072|2382
1614198640000|2021-02-24 20:30:40|5082|5078|5089|5083|5091|5083|5082|5078|2989
1614198650000|2021-02-24 20:30:50|5090|5088|5098|5089|5099|5089|5090|5088|2154
1614198660000|2021-02-24 20:31:00|5093|5088|5097|5091|5098|5091|5092|5088|1796
1614198670000|2021-02-24 20:31:10|5098|5092|5111|5101|5112|5101|5098|5092|14274
1614198680000|2021-02-24 20:31:20|5110|5102|5117|5109|5117|5110|5110|5102|2915
1614198690000|2021-02-24 20:31:30|5116|5110|5128|5120|5129|5121|5116|5110|4468
1614198700000|2021-02-24 20:31:40|5127|5119|5123|5115|5127|5119|5119|5115|6930
1614198710000|2021-02-24 20:31:50|5122|5114|5113|5105|5123|5114|5108|5105|6682
1614198720000|2021-02-24 20:32:00|5114|5106|5120|5116|5122|5120|5114|5106|2608
1614198730000|2021-02-24 20:32:10|5122|5111|5128|5120|5129|5121|5118|5111|2800
1614198740000|2021-02-24 20:32:20|5129|5122|5126|5120|5130|5129|5125|5119|9775
1614198750000|2021-02-24 20:32:30|5124|5118|5121|5113|5127|5118|5120|5112|1733
1614198760000|2021-02-24 20:32:40||5116||5116||5116||5116|1375
1614198770000|2021-02-24 20:32:50||5117||5117||5117||5117|353
1614198780000|2021-02-24 20:33:00|5122|5119|5120|5112|5122|5120|5117|5112|4657
1614198790000|2021-02-24 20:33:10|5119|5115|5120|5117|5120|5117|5118|5115|5705
1614198800000|2021-02-24 20:33:20|5121||5121||5121||5120||2657
1614198810000|2021-02-24 20:33:30|5122|5118|5122|5115|5123|5119|5119|5115|11794
1614198820000|2021-02-24 20:33:40|5121|5112|5120|5110|5121|5112|5112|5106|6450
1614198830000|2021-02-24 20:33:50|5119|5111|5122|5116|5123|5116|5119|5110|6352
1614198840000|2021-02-24 20:34:00|5121|5120|5132|5120|5133|5122|5121|5116|6508
1614198850000|2021-02-24 20:34:10|5131|5121|5130|5122|5132|5126|5128|5120|1654
1614198860000|2021-02-24 20:34:20|5129||5129||5129||5128||1829
1614198870000|2021-02-24 20:34:30|5128|5123|5129|5125|5129|5125|5128|5123|4227
1614198880000|2021-02-24 20:34:40|5130|5126|5126|5119|5130|5127|5125|5115|4756
1614198890000|2021-02-24 20:34:50|5125|5122|5130|5123|5130|5124|5125|5122|1878
1614198900000|2021-02-24 20:35:00|5131|5125|5132|5126|5133|5126|5131|5125|1936
1614198910000|2021-02-24 20:35:10|5133|5127|5143|5132|5145|5132|5133|5127|5169
1614198920000|2021-02-24 20:35:20|5142|5133|5143|5134|5143|5134|5142|5133|850
1614198930000|2021-02-24 20:35:30|5142|5135|5143|5135|5143|5136|5142|5134|3167
1614198940000|2021-02-24 20:35:40|5142|5134|5135|5126|5143|5134|5134|5126|9900
1614198950000|2021-02-24 20:35:50|5127|5127|5127|5116|5127|5127|5124|5109|2050
1614198960000|2021-02-24 20:36:00|5126|5117|5121|5110|5126|5117|5118|5105|3780
1614198970000|2021-02-24 20:36:10|5120|5111|5115|5110|5120|5112|5111|5105|5593
1614198980000|2021-02-24 20:36:20|5116|5112|5116|5105|5117|5113|5114|5105|3999
1614198990000|2021-02-24 20:36:30|5115|5109|5111|5100|5116|5109|5108|5100|1033
1614199000000|2021-02-24 20:36:40|5112|5101|5116|5107|5116|5107|5107|5100|3430
1614199010000|2021-02-24 20:36:50|5117|5110|5120|5111|5121|5111|5117|5107|1193
1614199020000|2021-02-24 20:37:00|5121|5112|5121|5115|5125|5121|5120|5111|2371
1614199030000|2021-02-24 20:37:10|5125|5111|5115|5111|5125|5115|5115|5111|1082
1614199040000|2021-02-24 20:37:20|5112|5112|5114|5101|5115|5112|5108|5100|1816
1614199050000|2021-02-24 20:37:30|5115|5102|5115|5104|5115|5105|5113|5101|900
1614199060000|2021-02-24 20:37:40|5107|5105|5115|5107|5115|5108|5107|5105|2321
1614199070000|2021-02-24 20:37:50|5110|5108|5130|5123|5130|5123|5110|5107|9612
1614199080000|2021-02-24 20:38:00|5129|5121|5137|5128|5138|5134|5129|5121|2020
1614199090000|2021-02-24 20:38:10|5136|5129|5137|5129|5137|5134|5134|5128|1350
1614199100000|2021-02-24 20:38:20|5136|5130|5137|5130|5137|5130|5136|5130|650
1614199110000|2021-02-24 20:38:30|5136|5127|5134|5120|5137|5127|5129|5120|2500
1614199120000|2021-02-24 20:38:40|5133|5121|5129|5120|5134|5123|5128|5120|1301
1614199130000|2021-02-24 20:38:50|5128|5122|5125|5111|5129|5122|5120|5106|3272
1614199140000|2021-02-24 20:39:00|5124|5112|5123|5113|5125|5116|5123|5111|1000
1614199150000|2021-02-24 20:39:10|5122|5112|5118|5107|5123|5113|5117|5105|1500
1614199160000|2021-02-24 20:39:20|5117|5114|5112|5107|5117|5114|5112|5107|4454
1614199170000|2021-02-24 20:39:30|5111|5108|5112|5107|5112|5108|5111|5107|900
1614199180000|2021-02-24 20:39:40|5110|5109|5109|5101|5115|5110|5105|5100|7509
1614199190000|2021-02-24 20:39:50|5114|5102|5120|5111|5120|5111|5107|5102|2809
1614199200000|2021-02-24 20:40:00||5113||5113||5113||5113|200
1614199210000|2021-02-24 20:40:10|5118|5116|5119|5111|5120|5116|5118|5111|1600
1614199220000|2021-02-24 20:40:20|5117|5112|5119|5112|5119|5115|5116|5112|2754
1614199230000|2021-02-24 20:40:30|5118|5115|5118|5105|5119|5115|5110|5105|2376
1614199240000|2021-02-24 20:40:40|5119|5106|5119|5107|5119|5110|5115|5105|345
1614199250000|2021-02-24 20:40:50|5118|5110|5118|5110|5119|5110|5118|5110|1070
1614199260000|2021-02-24 20:41:00|5117|5111|5119|5111|5119|5114|5111|5110|6567
1614199270000|2021-02-24 20:41:10|5118|5113|5119|5111|5119|5113|5115|5111|5550
1614199280000|2021-02-24 20:41:20|5118|5116|5125|5117|5125|5117|5118|5116|3553
1614199290000|2021-02-24 20:41:30|5124|5118|5131|5124|5136|5124|5124|5117|1400
1614199300000|2021-02-24 20:41:40|5130||5130||5131||5130||500
1614199310000|2021-02-24 20:41:50|5131|5126|5145|5139|5145|5143|5131|5126|5714
1614199320000|2021-02-24 20:42:00|5144|5137|5142|5126|5145|5137|5136|5126|8793
1614199330000|2021-02-24 20:42:10|5141|5127|5130|5120|5142|5127|5126|5120|13987
1614199340000|2021-02-24 20:42:20|5129|5115|5124|5110|5129|5116|5120|5110|16000
1614199350000|2021-02-24 20:42:30|5123|5111|5116|5109|5123|5112|5114|5109|2958
1614199360000|2021-02-24 20:42:40|5117|5112|5118|5109|5118|5114|5110|5109|6455
1614199370000|2021-02-24 20:42:50||5110||5113||5113||5109|1086
1614199380000|2021-02-24 20:43:00|5119|5115|5115|5105|5119|5115|5112|5103|3350
1614199390000|2021-02-24 20:43:10|5112|5108|5113|5108|5115|5108|5109|5108|867
1614199400000|2021-02-24 20:43:20||5104||5108||5108||5103|1400
1614199410000|2021-02-24 20:43:30|5112|5110|5124|5113|5124|5116|5111|5110|6859
1614199420000|2021-02-24 20:43:40|5123|5114|5120|5110|5124|5115|5113|5110|5246
1614199430000|2021-02-24 20:43:50||5111||5111||5111||5110|950
1614199440000|2021-02-24 20:44:00|5121|5112|5130|5121|5130|5121|5121|5112|1945
1614199450000|2021-02-24 20:44:10|5129|5123|5130|5120|5130|5123|5125|5120|5000
1614199460000|2021-02-24 20:44:20|5121|5121|5128|5122|5130|5122|5121|5120|3402
1614199470000|2021-02-24 20:44:30|5131|5123|5131|5125|5131|5125|5130|5123|2000
1614199480000|2021-02-24 20:44:40|5126|5127|5136|5131|5136|5131|5126|5127|2995
1614199490000|2021-02-24 20:44:50|5138|5132|5150|5145|5150|5145|5137|5132|6263
1614199500000|2021-02-24 20:45:00|5149|5144|5147|5133|5149|5144|5135|5132|3995
1614199510000|2021-02-24 20:45:10|5146|5134|5145|5134|5146|5134|5145|5133|700
1614199520000|2021-02-24 20:45:20|5146|5135|5143|5136|5146|5136|5141|5134|1400
1614199530000|2021-02-24 20:45:30|5145|5137|5149|5144|5150|5144|5145|5137|2981
1614199540000|2021-02-24 20:45:40|5145|5141|5149|5141|5149|5142|5145|5141|1825
1614199550000|2021-02-24 20:45:50|5148|5142|5149|5143|5149|5146|5147|5142|2900
1614199560000|2021-02-24 20:46:00|||||||||885
1614199570000|2021-02-24 20:46:10|5146|5142|5138|5126|5148|5142|5136|5125|9104
1614199580000|2021-02-24 20:46:20|5137|5127|5137|5130|5138|5130|5136|5126|670
1614199590000|2021-02-24 20:46:30|5138|5131|5138|5135|5138|5136|5136|5131|4585
1614199600000|2021-02-24 20:46:40|5140|5137|5148|5139|5149|5139|5140|5137|2281
1614199610000|2021-02-24 20:46:50|5149|5140|5145|5138|5149|5140|5143|5138|20840
1614199620000|2021-02-24 20:47:00|5144|5137|5141|5130|5145|5137|5137|5130|1955
1614199630000|2021-02-24 20:47:10|5140|5131|5139|5130|5140|5131|5131|5130|1000
1614199640000|2021-02-24 20:47:20|5138|5131|5140|5134|5140|5136|5138|5130|1200
1614199650000|2021-02-24 20:47:30|5139|5137|5140|5137|5142|5140|5137|5134|4195
1614199660000|2021-02-24 20:47:40|5139|5134|5136|5133|5139|5137|5136|5133|3188
1614199670000|2021-02-24 20:47:50|5141|5135|5140|5135|5142|5137|5138|5135|1691
1614199680000|2021-02-24 20:48:00|5138|5133|5135|5131|5138|5133|5135|5131|1900
1614199690000|2021-02-24 20:48:10|5133|5132|5135|5132|5135|5132|5133|5132|4698
1614199700000|2021-02-24 20:48:20|5136|5134|5142|5136|5142|5136|5136|5134|2362
1614199710000|2021-02-24 20:48:30|5141|5137|5141|5136|5142|5137|5141|5136|1300
1614199720000|2021-02-24 20:48:40|5142|5135|5142|5134|5142|5135|5134|5132|5250
1614199730000|2021-02-24 20:48:50|5145|5135|5143|5136|5145|5137|5140|5134|1840
1614199740000|2021-02-24 20:49:00|5142|5137|5144|5138|5144|5140|5140|5136|3873
1614199750000|2021-02-24 20:49:10|5143|5141|5145|5142|5145|5142|5143|5138|2100
1614199760000|2021-02-24 20:49:20|5146|5143|5148|5145|5148|5145|5146|5143|3119
1614199770000|2021-02-24 20:49:30|5149|5148|5160|5154|5165|5154|5149|5146|5019
1614199780000|2021-02-24 20:49:40|5159|5155|5161|5152|5161|5155|5158|5152|2071
1614199790000|2021-02-24 20:49:50|5160|5150|5161|5151|5161|5155|5156|5150|900
1614199800000|2021-02-24 20:50:00|5165|5156|5163|5155|5165|5158|5163|5151|2533
1614199810000|2021-02-24 20:50:10|5162|5156|5158|5151|5163|5156|5158|5151|1355
1614199820000|2021-02-24 20:50:20|5157|5154|5156|5150|5158|5154|5155|5150|700
1614199830000|2021-02-24 20:50:30|5155|5148|5153|5148|5156|5148|5148|5140|4346
1614199840000|2021-02-24 20:50:40||5149||5149||5149||5149|2973
1614199850000|2021-02-24 20:50:50|5150|5148|5151|5144|5153|5148|5147|5141|2400
1614199860000|2021-02-24 20:51:00|5150|5147|5149|5146|5151|5147|5149|5146|1025
1614199870000|2021-02-24 20:51:10|5148|5145|5150|5145|5150|5148|5146|5144|6532
1614199880000|2021-02-24 20:51:20|5149|5147|5156|5152|5156|5152|5149|5147|2856
1614199890000|2021-02-24 20:51:30|5160|5156|5160|5156|5160|5156|5158|5156|1700
1614199900000|2021-02-24 20:51:40|5159|5155|5160|5150|5160|5155|5153|5148|4092
1614199910000|2021-02-24 20:51:50|5159|5153|5160|5151|5160|5153|5155|5150|900
1614199920000|2021-02-24 20:52:00|5159|5152|5159|5153|5160|5154|5158|5151|1467
1614199930000|2021-02-24 20:52:10|5157|5155|5155|5150|5157|5155|5153|5150|1819
1614199940000|2021-02-24 20:52:20|5153|5149|5145|5140|5153|5149|5145|5140|3848
1614199950000|2021-02-24 20:52:30|5146|5142|5150|5144|5150|5146|5145|5140|9663
1614199960000|2021-02-24 20:52:40|5152|5145|5152|5147|5152|5148|5148|5144|3351
1614199970000|2021-02-24 20:52:50|5151|5149|5152|5147|5152|5149|5151|5147|1350
1614199980000|2021-02-24 20:53:00|5151|5146|5155|5150|5156|5150|5148|5146|10282
1614199990000|2021-02-24 20:53:10|5156|5151|5159|5153|5160|5154|5155|5150|4642
1614200000000|2021-02-24 20:53:20|5160|5154|5169|5162|5169|5162|5160|5154|3987
1614200010000|2021-02-24 20:53:30|5170|5163|5174|5166|5174|5169|5167|5163|3385
1614200020000|2021-02-24 20:53:40|5173|5167|5177|5171|5177|5172|5172|5166|3400
1614200030000|2021-02-24 20:53:50|5180|5172|5186|5180|5186|5184|5179|5172|5750
1614200040000|2021-02-24 20:54:00|5188|5181|5188|5181|5189|5184|5186|5180|2350
1614200050000|2021-02-24 20:54:10|5189|5184|5186|5180|5190|5186|5181|5180|5495
1614200060000|2021-02-24 20:54:20|5185|5181|5185|5180|5190|5187|5182|5180|4616
1614200070000|2021-02-24 20:54:30|5190|5181|5190|5185|5190|5185|5186|5181|5600
1614200080000|2021-02-24 20:54:40|5186|5187|5191|5186|5191|5187|5186|5185|5386
1614200090000|2021-02-24 20:54:50|5187|5185|5186|5180|5191|5185|5184|5180|7092
1614200100000|2021-02-24 20:55:00|5185|5182|5189|5182|5190|5182|5185|5180|3200
1614200110000|2021-02-24 20:55:10|5188|5181|5185|5175|5188|5181|5183|5175|6943
1614200120000|2021-02-24 20:55:20|5178|5177|5182|5178|5185|5178|5176|5175|1608
1614200130000|2021-02-24 20:55:30|5179|5175|5176|5171|5182|5176|5175|5171|6664
1614200140000|2021-02-24 20:55:40|5172|5170|5176|5173|5176|5173|5172|5170|1559
1614200150000|2021-02-24 20:55:50|5174|5174|5176|5163|5177|5174|5173|5163|3857
1614200160000|2021-02-24 20:56:00|5175|5164|5168|5163|5176|5167|5164|5163|1380
1614200170000|2021-02-24 20:56:10|5166|5164|5166|5161|5168|5164|5164|5161|3588
1614200180000|2021-02-24 20:56:20|5168|5162|5170|5162|5174|5168|5168|5162|5689
1614200190000|2021-02-24 20:56:30|5169||5168||5170||5163||1000
1614200200000|2021-02-24 20:56:40|5169|5165|5169|5165|5169|5165|5169|5165|4019
1614200210000|2021-02-24 20:56:50|5168|5166|5168|5166|5168|5167|5167|5164|2063
1614200220000|2021-02-24 20:57:00|5169|5165|5171|5165|5171|5168|5169|5165|6822
1614200230000|2021-02-24 20:57:10|5170|5168|5184|5176|5184|5176|5169|5168|4293
1614200240000|2021-02-24 20:57:20|5183|5175|5177|5176|5184|5177|5177|5175|2822
1614200250000|2021-02-24 20:57:30|5179|5178|5182|5180|5182|5180|5179|5176|2125
1614200260000|2021-02-24 20:57:40|5183|5181|5188|5184|5188|5185|5183|5181|9681
1614200270000|2021-02-24 20:57:50|5187|5185|5187|5186|5187|5186|5187|5185|6985
1614200280000|2021-02-24 20:58:00|5186|5185|5183|5176|5186|5185|5177|5172|6364
1614200290000|2021-02-24 20:58:10|5182|5177|5168|5160|5183|5177|5160|5156|6152
1614200300000|2021-02-24 20:58:20|5167|5162|5167|5164|5168|5164|5166|5160|4584
1614200310000|2021-02-24 20:58:30|5168|5165|5180|5172|5181|5174|5168|5165|5425
1614200320000|2021-02-24 20:58:40|5178|5170|5178|5176|5178|5176|5177|5170|3500
1614200330000|2021-02-24 20:58:50|5177|5175|5179|5178|5183|5178|5176|5174|6527
1614200340000|2021-02-24 20:59:00|5178|5177|5174|5172|5178|5177|5174|5167|2633
1614200350000|2021-02-24 20:59:10|5176|5175|5179|5177|5179|5177|5174|5175|5794
1614200360000|2021-02-24 20:59:20|5178|5178|5180|5178|5182|5179|5178|5177|7004
1614200370000|2021-02-24 20:59:30|5179|5177|5178|5176|5182|5178|5177|5175|6160
1614200380000|2021-02-24 20:59:40|5179|5177|5180|5176|5180|5178|5177|5175|6909
1614200390000|2021-02-24 20:59:50|5179|5175|5176|5167|5180|5177|5171|5167|14869
1614263400000|2021-02-25 14:30:00|5160|5100|5160|5138|5160|5138|5111|5100|50963
1614263410000|2021-02-25 14:30:10|5159|5139|5155|5118|5160|5149|5154|5100|1040
1614263420000|2021-02-25 14:30:20|5154|5119|5155|5125|5155|5126|5154|5118|1030
1614263430000|2021-02-25 14:30:30|5154|5126|5155|5126|5155|5127|5154|5125|0
1614263440000|2021-02-25 14:30:40|5154|5125|5146|5103|5155|5126|5102|5083|16879
1614263450000|2021-02-25 14:30:50|5145|5104|5145|5112|5146|5113|5144|5103|450
1614263460000|2021-02-25 14:31:00|5144|5113|5188|5141|5190|5160|5142|5112|22641
1614263470000|2021-02-25 14:31:10|5181|5142|5170|5140|5181|5156|5169|5140|4550
1614263480000|2021-02-25 14:31:20|5141|5121|5171|5150|5172|5150|5133|5112|9427
1614263490000|2021-02-25 14:31:30|5172|5151|5179|5150|5190|5170|5156|5150|6250
1614263500000|2021-02-25 14:31:40|5178|5143|5175|5145|5186|5177|5174|5140|17151
1614263510000|2021-02-25 14:31:50|5177|5146|5192|5162|5197|5185|5175|5145|6569
1614263520000|2021-02-25 14:32:00|5191|5163|5251|5213|5289|5247|5190|5162|23209
1614263530000|2021-02-25 14:32:10|5250|5194|5244|5191|5251|5250|5220|5190|6626
1614263540000|2021-02-25 14:32:20|5245|5218|5242|5191|5245|5218|5200|5190|6144
1614263550000|2021-02-25 14:32:30|5241|5190|5234|5156|5241|5209|5188|5151|6052
1614263560000|2021-02-25 14:32:40|5233|5157|5200|5156|5233|5158|5199|5156|1450
1614263570000|2021-02-25 14:32:50|5215|5199|5234|5208|5234|5215|5200|5156|4000
1614263580000|2021-02-25 14:33:00|5233|5209|5213|5170|5233|5209|5200|5170|5396
1614263590000|2021-02-25 14:33:10|5215|5171|5215|5179|5215|5180|5214|5170|2139
1614263600000|2021-02-25 14:33:20|5214|5180|5189|5151|5215|5194|5179|5151|6548
1614263610000|2021-02-25 14:33:30|5188|5152|5179|5151|5189|5162|5179|5151|964
1614263620000|2021-02-25 14:33:40|5174|5152|5209|5173|5210|5200|5174|5151|6121
1614263630000|2021-02-25 14:33:50|5208|5174|5230|5189|5230|5220|5193|5173|14489
1614263640000|2021-02-25 14:34:00|5229|5190|5213|5175|5230|5190|5212|5175|846
1614263650000|2021-02-25 14:34:10|5204|5176|5200|5175|5204|5176|5199|5175|3900
1614263660000|2021-02-25 14:34:20|5198|5176|5193|5151|5198|5176|5180|5151|3395
1614263670000|2021-02-25 14:34:30|5180|5152|5215|5190|5215|5203|5180|5151|8400
1614263680000|2021-02-25 14:34:40|5214|5189|5230|5212|5230|5216|5205|5151|5200
1614263690000|2021-02-25 14:34:50|5244|5229|5249|5201|5250|5230|5239|5200|4101
1614263700000|2021-02-25 14:35:00|5250|5248|5263|5221|5265|5253|5249|5201|14107
1614263710000|2021-02-25 14:35:10|5262|5222|5262|5225|5267|5244|5246|5213|719
1614263720000|2021-02-25 14:35:20|5261|5226|5256|5216|5280|5263|5252|5216|8287
1614263730000|2021-02-25 14:35:30|5255|5211|5280|5241|5280|5250|5251|5210|11208
1614263740000|2021-02-25 14:35:40|5279|5242|5274|5235|5279|5263|5244|5216|16203
1614263750000|2021-02-25 14:35:50|5255|5225|5279|5244|5279|5255|5241|5225|8180
1614263760000|2021-02-25 14:36:00|5278|5245|5279|5255|5279|5271|5247|5227|6144
1614263770000|2021-02-25 14:36:10|5278|5256|5277|5262|5280|5278|5255|5228|9128
1614263780000|2021-02-25 14:36:20|5276|5260|5268|5227|5277|5261|5247|5227|8693
1614263790000|2021-02-25 14:36:30|5267|5228|5260|5230|5268|5254|5248|5227|2200
1614263800000|2021-02-25 14:36:40|5261|5231|5256|5234|5262|5241|5256|5230|200
1614263810000|2021-02-25 14:36:50|5261|5235|5265|5240|5270|5255|5261|5230|1490
1614263820000|2021-02-25 14:37:00|5264|5241|5252|5225|5270|5241|5238|5221|5823
1614263830000|2021-02-25 14:37:10|5251|5226|5260|5222|5267|5239|5238|5221|4500
1614263840000|2021-02-25 14:37:20|5259|5223|5259|5221|5267|5230|5258|5221|1970
1614263850000|2021-02-25 14:37:30|5260|5222|5260|5236|5260|5237|5258|5221|1075
1614263860000|2021-02-25 14:37:40|5259|5237|5258|5240|5260|5250|5238|5236|2334
1614263870000|2021-02-25 14:37:50|5260|5237|5260|5237|5260|5257|5240|5237|6000
1614263880000|2021-02-25 14:38:00|5259|5239|5275|5241|5294|5285|5250|5237|6562
1614263890000|2021-02-25 14:38:10|5290|5239|5289|5258|5290|5267|5288|5237|1400
1614263900000|2021-02-25 14:38:20|5288|5257|5287|5257|5289|5261|5270|5257|4243
1614263910000|2021-02-25 14:38:30|5286|5258|5340|5321|5340|5321|5286|5257|13194
1614263920000|2021-02-25 14:38:40|5348|5322|5350|5330|5350|5340|5334|5321|8115
1614263930000|2021-02-25 14:38:50|5349|5331|5370|5355|5370|5360|5349|5330|9616
1614263940000|2021-02-25 14:39:00|5360|5357|5355|5330|5370|5369|5340|5330|9888
1614263950000|2021-02-25 14:39:10|5354|5340|5343|5319|5355|5342|5330|5304|11448
1614263960000|2021-02-25 14:39:20|5355|5322|5354|5334|5355|5343|5348|5322|1725
1614263970000|2021-02-25 14:39:30|5355|5344|5395|5374|5398|5374|5355|5344|5042
1614263980000|2021-02-25 14:39:40|5394|5373|5390|5379|5395|5380|5355|5350|5363
1614263990000|2021-02-25 14:39:50|5394|5382|5393|5382|5395|5390|5387|5382|2280
1614264000000|2021-02-25 14:40:00|5394|5387|5414|5388|5415|5394|5388|5382|6607
1614264010000|2021-02-25 14:40:10|5420|5389|5400|5390|5420|5410|5399|5388|3245
1614264020000|2021-02-25 14:40:20|5388|5389|5416|5400|5419|5409|5388|5380|13460
1614264030000|2021-02-25 14:40:30|5419|5403|5383|5353|5419|5409|5382|5353|8923
1614264040000|2021-02-25 14:40:40|5382|5354|5379|5360|5390|5387|5378|5354|12303
1614264050000|2021-02-25 14:40:50|5378|5375|5365|5342|5381|5375|5363|5341|4545
1614264060000|2021-02-25 14:41:00|5364|5341|5349|5336|5364|5342|5344|5320|3361
1614264070000|2021-02-25 14:41:10|5348|5335|5326|5308|5348|5335|5321|5303|9658
1614264080000|2021-02-25 14:41:20|5325|5309|5308|5284|5325|5309|5296|5282|10587
1614264090000|2021-02-25 14:41:30|5307|5282|5297|5283|5307|5291|5297|5282|2893
1614264100000|2021-02-25 14:41:40|5296|5282|5297|5282|5314|5292|5296|5282|4420
1614264110000|2021-02-25 14:41:50|5296|5280|5300|5285|5301|5292|5291|5280|5540
1614264120000|2021-02-25 14:42:00|5299|5280|5297|5285|5300|5290|5293|5280|3459
1614264130000|2021-02-25 14:42:10|5291|5280|5270|5247|5297|5284|5258|5244|7942
1614264140000|2021-02-25 14:42:20|5268|5244|5270|5260|5277|5260|5267|5244|2306
1614264150000|2021-02-25 14:42:30|5277|5263|5264|5252|5279|5263|5263|5250|2616
1614264160000|2021-02-25 14:42:40|5261|5250|5234|5219|5261|5250|5223|5219|10817
1614264170000|2021-02-25 14:42:50|5233|5220|5244|5222|5244|5230|5233|5219|3610
1614264180000|2021-02-25 14:43:00|5243|5219|5271|5242|5280|5250|5235|5219|2739
1614264190000|2021-02-25 14:43:10|5270|5243|5279|5255|5280|5256|5269|5242|3500
1614264200000|2021-02-25 14:43:20|5278|5277|5268|5250|5278|5277|5268|5242|1388
1614264210000|2021-02-25 14:43:30|5274|5252|5299|5268|5299|5270|5274|5252|1222
1614264220000|2021-02-25 14:43:40|5298|5269|5297|5268|5299|5282|5296|5268|2557
1614264230000|2021-02-25 14:43:50|5296|5269|5299|5270|5299|5283|5283|5268|1500
1614264240000|2021-02-25 14:44:00|5298|5294|5296|5270|5298|5294|5296|5270|2150
1614264250000|2021-02-25 14:44:10|5295|5271|5297|5271|5298|5291|5289|5270|1545
1614264260000|2021-02-25 14:44:20|5296|5286|5290|5275|5296|5296|5288|5271|1000
1614264270000|2021-02-25 14:44:30|5296|5276|5282|5271|5312|5297|5282|5270|14157
1614264280000|2021-02-25 14:44:40|5279|5270|5274|5260|5279|5270|5274|5260|2519
1614264290000|2021-02-25 14:44:50|5265|5255|5270|5252|5277|5261|5253|5245|13637
1614264300000|2021-02-25 14:45:00|5278|5260|5278|5251|5278|5263|5270|5251|8436
1614264310000|2021-02-25 14:45:10|5277|5252|5276|5250|5278|5253|5271|5250|1502
1614264320000|2021-02-25 14:45:20|5275|5245|5236|5220|5275|5245|5235|5220|2885
1614264330000|2021-02-25 14:45:30|5235|5221|5232|5216|5236|5221|5231|5216|1787
1614264340000|2021-02-25 14:45:40|5231|5215|5237|5216|5241|5223|5215|5200|2610
1614264350000|2021-02-25 14:45:50|5236|5217|5241|5223|5251|5231|5236|5216|1800
1614264360000|2021-02-25 14:46:00|5251|5224|5251|5223|5251|5232|5250|5218|287
1614264370000|2021-02-25 14:46:10|5264|5224|5249|5233|5273|5242|5241|5224|4850
1614264380000|2021-02-25 14:46:20|5248|5230|5241|5220|5248|5230|5241|5219|1400
1614264390000|2021-02-25 14:46:30|5245|5223|5247|5223|5248|5240|5245|5223|362
1614264400000|2021-02-25 14:46:40|5248|5229|5245|5229|5248|5229|5245|5229|450
1614264410000|2021-02-25 14:46:50|5246||5239||5246||5239||950
1614264420000|2021-02-25 14:47:00|5248|5239|5280|5266|5280|5266|5248|5239|8709
1614264430000|2021-02-25 14:47:10|5286|5267|5245|5220|5286|5267|5245|5220|4575
1614264440000|2021-02-25 14:47:20|5244|5223|5238|5220|5244|5230|5238|5220|100
1614264450000|2021-02-25 14:47:30|5233|5219|5229|5215|5233|5219|5229|5215|577
1614264460000|2021-02-25 14:47:40|5233|5216|5244|5226|5244|5229|5233|5216|6814
1614264470000|2021-02-25 14:47:50|5243|5227|5244|5228|5244|5228|5243|5227|3000
1614264480000|2021-02-25 14:48:00|5243|5229|5243|5218|5244|5229|5240|5215|2809
1614264490000|2021-02-25 14:48:10|5242|5220|5220|5211|5242|5220|5220|5211|1626
1614264500000|2021-02-25 14:48:20|5216|5209|5185|5164|5216|5209|5183|5164|13514
1614264510000|2021-02-25 14:48:30|5184|5163|5175|5165|5185|5166|5168|5154|4550
1614264520000|2021-02-25 14:48:40|5179|5166|5175|5160|5181|5166|5165|5160|3700
1614264530000|2021-02-25 14:48:50|5176|5161|5203|5183|5204|5183|5176|5161|2857
1614264540000|2021-02-25 14:49:00|5204|5184|5204|5184|5217|5184|5194|5183|5500
1614264550000|2021-02-25 14:49:10|5216|5185|5198|5165|5218|5187|5175|5165|1500
1614264560000|2021-02-25 14:49:20|5197|5166|5197|5165|5199|5166|5181|5165|1400
1614264570000|2021-02-25 14:49:30|5196|5166|5197|5166|5197|5169|5182|5165|650
1614264580000|2021-02-25 14:49:40|5196|5167|5188|5165|5196|5168|5183|5165|4500
1614264590000|2021-02-25 14:49:50|5176|5166|5164|5151|5188|5171|5164|5151|3402
1614264600000|2021-02-25 14:50:00|5163|5150|5153|5145|5163|5150|5152|5140|2637
1614264610000|2021-02-25 14:50:10|5152|5140|5132|5120|5160|5140|5132|5120|4619
1614264620000|2021-02-25 14:50:20|5135|5127|5154|5134|5155|5135|5131|5127|2980
1614264630000|2021-02-25 14:50:30|5153|5135|5150|5134|5153|5135|5149|5134|0
1614264640000|2021-02-25 14:50:40|5149|5135|5144|5131|5149|5135|5144|5131|1058
1614264650000|2021-02-25 14:50:50|5145|5132|5158|5145|5160|5145|5145|5131|3000
1614264660000|2021-02-25 14:51:00|5159||5158||5159||5158||1574
1614264670000|2021-02-25 14:51:10|5157||5157||5159||5154||1450
1614264680000|2021-02-25 14:51:20|5160|5146|5160|5145|5173|5155|5159|5145|3102
1614264690000|2021-02-25 14:51:30|5159|5152|5155|5138|5160|5158|5152|5135|4193
1614264700000|2021-02-25 14:51:40|5154|5135|5154|5135|5155|5139|5150|5135|2300
1614264710000|2021-02-25 14:51:50|5155|5136|5158|5141|5210|5188|5155|5135|27731
1614264720000|2021-02-25 14:52:00|5157|5142|5139|5125|5157|5144|5139|5125|3605
1614264730000|2021-02-25 14:52:10|5146|5126|5155|5125|5156|5136|5139|5125|2385
1614264740000|2021-02-25 14:52:20|5154|5126|5158|5139|5158|5139|5154|5126|500
1614264750000|2021-02-25 14:52:30|5157|5150|5157|5142|5157|5150|5156|5139|2018
1614264760000|2021-02-25 14:52:40|5158|5143|5176|5158|5177|5158|5158|5142|2308
1614264770000|2021-02-25 14:52:50|5167|5157|5190|5178|5196|5178|5167|5157|4761
1614264780000|2021-02-25 14:53:00|5197|5179|5184|5172|5211|5179|5184|5172|4050
1614264790000|2021-02-25 14:53:10|5189|5176|5200|5172|5211|5191|5188|5172|4439
1614264800000|2021-02-25 14:53:20|5193|5174|5209|5182|5209|5182|5186|5173|2300
1614264810000|2021-02-25 14:53:30|5208|5186|5174|5160|5208|5186|5168|5160|4787
1614264820000|2021-02-25 14:53:40|5169|5159|5187|5163|5190|5187|5163|5150|10568
1614264830000|2021-02-25 14:53:50|5186|5164|5159|5139|5186|5164|5152|5139|5000
1614264840000|2021-02-25 14:54:00|5158|5138|5155|5140|5158|5141|5155|5137|200
1614264850000|2021-02-25 14:54:10|5154|5141|5137|5124|5154|5141|5128|5120|2813
1614264860000|2021-02-25 14:54:20|5136|5121|5116|5100|5136|5121|5108|5100|9035
1614264870000|2021-02-25 14:54:30|5115|5101|5100|5088|5116|5110|5091|5088|10932
1614264880000|2021-02-25 14:54:40|5108|5089|5118|5096|5120|5097|5105|5089|2198
1614264890000|2021-02-25 14:54:50|5117|5097|5120|5104|5120|5105|5116|5096|3320
1614264900000|2021-02-25 14:55:00|5119|5105|5132|5120|5132|5120|5118|5104|1590
1614264910000|2021-02-25 14:55:10|5152|5123|5142|5123|5152|5125|5140|5123|600
1614264920000|2021-02-25 14:55:20|5140|5124|5193|5164|5193|5182|5140|5123|9860
1614264930000|2021-02-25 14:55:30|5192|5165|5185|5166|5206|5166|5179|5164|13065
1614264940000|2021-02-25 14:55:40|5180|5167|5210|5189|5211|5189|5180|5166|2270
1614264950000|2021-02-25 14:55:50|5200|5190|5202|5193|5210|5193|5200|5189|8430
1614264960000|2021-02-25 14:56:00|5210|5202|5231|5218|5245|5218|5210|5202|7376
1614264970000|2021-02-25 14:56:10|5230|5217|5212|5180|5231|5217|5210|5180|6938
1614264980000|2021-02-25 14:56:20|5211|5181|5204|5182|5211|5182|5193|5180|5942
1614264990000|2021-02-25 14:56:30|5203|5183|5203|5189|5216|5191|5193|5180|1111
1614265000000|2021-02-25 14:56:40|5202|5190|5203|5190|5216|5195|5200|5189|1525
1614265010000|2021-02-25 14:56:50|5202|5194|5202|5189|5214|5200|5197|5189|2800
1614265020000|2021-02-25 14:57:00|5201|5190|5215|5200|5215|5200|5201|5189|1495
1614265030000|2021-02-25 14:57:10|5208|5202|5215|5202|5215|5202|5208|5202|700
1614265040000|2021-02-25 14:57:20|5209|5200|5206|5198|5215|5202|5206|5196|1700
1614265050000|2021-02-25 14:57:30|5205|5196|5210|5199|5211|5200|5203|5189|2155
1614265060000|2021-02-25 14:57:40|5205|5189|5205|5202|5215|5202|5196|5189|7527
1614265070000|2021-02-25 14:57:50|5214|5189|5214|5191|5215|5201|5202|5189|4050
1614265080000|2021-02-25 14:58:00|5213|5196|5212|5197|5213|5198|5202|5196|200
1614265090000|2021-02-25 14:58:10|5211|5200|5206|5196|5215|5200|5200|5196|4155
1614265100000|2021-02-25 14:58:20|5207|5205|5207|5196|5214|5205|5203|5196|1189
1614265110000|2021-02-25 14:58:30|5201|5198|5209|5203|5215|5203|5201|5198|841
1614265120000|2021-02-25 14:58:40|5215|5198|5203|5188|5215|5198|5200|5188|3240
1614265130000|2021-02-25 14:58:50|5202|5189|5197|5188|5208|5200|5197|5188|500
1614265140000|2021-02-25 14:59:00|5204|5189|5214|5208|5220|5213|5197|5188|3254
1614265150000|2021-02-25 14:59:10|5220|5202|5211|5192|5220|5202|5201|5191|3112
1614265160000|2021-02-25 14:59:20|5210|5193|5213|5201|5214|5201|5203|5193|1460
1614265170000|2021-02-25 14:59:30|5214|5202|5234|5204|5234|5205|5207|5201|2869
1614265180000|2021-02-25 14:59:40|5233|5205|5220|5208|5233|5209|5218|5205|500
1614265190000|2021-02-25 14:59:50|5219|5207|5207|5194|5219|5207|5200|5188|2906
1614265200000|2021-02-25 15:00:00|5211|5195|5206|5195|5233|5210|5205|5188|2250
1614265210000|2021-02-25 15:00:10|5205|5191|5197|5185|5205|5197|5197|5185|3532
1614265220000|2021-02-25 15:00:20|5194|5186|5202|5186|5203|5187|5193|5185|1375
1614265230000|2021-02-25 15:00:30|5201|5185|5186|5176|5203|5186|5184|5176|3923
1614265240000|2021-02-25 15:00:40|5187|5177|5195|5181|5200|5181|5183|5177|3000
1614265250000|2021-02-25 15:00:50|5197|5182|5194|5183|5197|5189|5188|5182|5300
1614265260000|2021-02-25 15:01:00|5189|5182|5188|5180|5194|5182|5183|5180|3623
1614265270000|2021-02-25 15:01:10|5187|5179|5177|5160|5188|5179|5175|5160|3462
1614265280000|2021-02-25 15:01:20|5176|5161|5177|5165|5186|5165|5171|5160|3050
1614265290000|2021-02-25 15:01:30|5171|5160|5170|5160|5171|5165|5168|5160|2433
1614265300000|2021-02-25 15:01:40|5169|5161|5164|5151|5169|5161|5162|5150|2645
1614265310000|2021-02-25 15:01:50|5163|5153|5158|5150|5169|5158|5158|5150|4327
1614265320000|2021-02-25 15:02:00|5157|5153|5165|5155|5166|5158|5156|5150|1908
1614265330000|2021-02-25 15:02:10|5160|5159|5157|5142|5165|5159|5155|5140|5109
1614265340000|2021-02-25 15:02:20|5156|5145|5154|5133|5157|5145|5151|5132|1400
1614265350000|2021-02-25 15:02:30|5153|5134|5141|5127|5154|5134|5141|5125|5650
1614265360000|2021-02-25 15:02:40|5140|5125|5118|5109|5140|5125|5115|5109|5474
1614265370000|2021-02-25 15:02:50|5117|5104|5112|5101|5117|5104|5112|5101|4047
1614265380000|2021-02-25 15:03:00|5111|5100|5125|5110|5125|5111|5105|5095|8504
1614265390000|2021-02-25 15:03:10|5124|5111|5137|5112|5150|5126|5124|5111|4775
1614265400000|2021-02-25 15:03:20|5136|5114|5126|5111|5136|5114|5125|5105|1060
1614265410000|2021-02-25 15:03:30|5125|5112|5124|5111|5126|5112|5123|5111|3300
1614265420000|2021-02-25 15:03:40|5123|5105|5119|5105|5124|5106|5111|5105|1600
1614265430000|2021-02-25 15:03:50|5118|5106|5122|5108|5123|5113|5112|5105|2100
1614265440000|2021-02-25 15:04:00|5121|5109|5132|5118|5138|5119|5121|5108|8712
1614265450000|2021-02-25 15:04:10|5131|5119|5132|5119|5132|5119|5131|5114|1150
1614265460000|2021-02-25 15:04:20|5131|5120|5130|5108|5132|5120|5126|5108|4539
1614265470000|2021-02-25 15:04:30|5131|5109|5116|5100|5131|5111|5113|5100|1950
1614265480000|2021-02-25 15:04:40|5115|5101|5113|5100|5116|5101|5112|5100|3000
1614265490000|2021-02-25 15:04:50|5112|5101|5082|5073|5113|5101|5076|5073|7731
1614265500000|2021-02-25 15:05:00|5088|5070|5079|5065|5088|5071|5077|5065|3334
1614265510000|2021-02-25 15:05:10|5078|5066|5082|5070|5082|5071|5070|5065|5528
1614265520000|2021-02-25 15:05:20|5081|5066|5057|5048|5082|5066|5054|5047|3869
1614265530000|2021-02-25 15:05:30|5055|5045|5066|5044|5067|5050|5045|5037|4302
1614265540000|2021-02-25 15:05:40|5065|5045|5065|5053|5066|5054|5064|5044|3665
1614265550000|2021-02-25 15:05:50|5064|5050|5049|5038|5065|5050|5044|5038|4698
1614265560000|2021-02-25 15:06:00|5046|5037|5041|5030|5049|5040|5038|5030|11675
1614265570000|2021-02-25 15:06:10|5046|5031|5050|5040|5051|5040|5041|5031|6449
1614265580000|2021-02-25 15:06:20|5052|5039|5061|5047|5064|5047|5052|5039|3866
1614265590000|2021-02-25 15:06:30|5060|5048|5058|5045|5060|5048|5053|5031|6513
1614265600000|2021-02-25 15:06:40|5057|5046|5066|5046|5070|5053|5057|5045|2600
1614265610000|2021-02-25 15:06:50|5065|5048|5064|5050|5065|5051|5064|5048|2700
1614265620000|2021-02-25 15:07:00|5063|5045|5050|5040|5064|5045|5050|5040|7016
1614265630000|2021-02-25 15:07:10|5047|5044|5049|5034|5056|5044|5040|5030|3050
1614265640000|2021-02-25 15:07:20||5035||5042||5042||5034|2087
1614265650000|2021-02-25 15:07:30|5055|5044|5056|5040|5065|5052|5049|5040|5700
1614265660000|2021-02-25 15:07:40|5054|5041|5061|5045|5061|5056|5054|5040|5260
1614265670000|2021-02-25 15:07:50|5060|5046|5059|5041|5060|5046|5056|5040|1866
1614265680000|2021-02-25 15:08:00|5061|5048|5073|5053|5076|5060|5061|5048|2700
1614265690000|2021-02-25 15:08:10|5072|5054|5088|5063|5088|5065|5062|5053|2750
1614265700000|2021-02-25 15:08:20|5091|5072|5093|5076|5100|5080|5091|5059|1218
1614265710000|2021-02-25 15:08:30|5095|5085|5089|5074|5095|5089|5088|5071|4996
1614265720000|2021-02-25 15:08:40|5088|5075|5085|5074|5088|5075|5085|5074|600
1614265730000|2021-02-25 15:08:50|5086|5080|5109|5086|5110|5089|5086|5074|1800
1614265740000|2021-02-25 15:09:00|5108|5085|5109|5090|5109|5100|5102|5085|1390
1614265750000|2021-02-25 15:09:10|5108|5100|5106|5098|5108|5100|5106|5090|500
1614265760000|2021-02-25 15:09:20|5110|5100|5123|5108|5123|5110|5110|5098|2104
1614265770000|2021-02-25 15:09:30|5122|5100|5130|5116|5130|5122|5120|5100|7177
1614265780000|2021-02-25 15:09:40|5120|5117|5129|5116|5130|5122|5120|5111|2532
1614265790000|2021-02-25 15:09:50|5128|5115|5128|5111|5129|5120|5124|5101|5050
1614265800000|2021-02-25 15:10:00|5127|5120|5130|5111|5130|5120|5126|5109|700
1614265810000|2021-02-25 15:10:10|5129|5112|5125|5101|5129|5112|5117|5100|1800
1614265820000|2021-02-25 15:10:20|5124|5102|5125|5101|5125|5102|5123|5101|450
1614265830000|2021-02-25 15:10:30|5115|5102|5124|5111|5130|5118|5115|5101|2254
1614265840000|2021-02-25 15:10:40|5123|5112|5130|5118|5130|5118|5123|5111|1579
1614265850000|2021-02-25 15:10:50|5136|5122|5141|5126|5144|5138|5136|5119|4850
1614265860000|2021-02-25 15:11:00|5139|5127|5141|5121|5141|5129|5137|5120|3601
1614265870000|2021-02-25 15:11:10|5140|5120|5143|5128|5143|5128|5137|5120|8304
1614265880000|2021-02-25 15:11:20|5142|5135|5142|5121|5143|5135|5139|5120|1300
1614265890000|2021-02-25 15:11:30|5141|5122|5138|5121|5142|5131|5132|5120|6352
1614265900000|2021-02-25 15:11:40|5137|5122|5131|5110|5137|5122|5115|5110|894
1614265910000|2021-02-25 15:11:50|5130|5108|5125|5102|5130|5108|5114|5101|3600
1614265920000|2021-02-25 15:12:00|5124|5103|5111|5088|5125|5103|5105|5088|6100
1614265930000|2021-02-25 15:12:10|5110|5089|5095|5076|5111|5089|5092|5075|3200
1614265940000|2021-02-25 15:12:20|5094|5075|5108|5086|5110|5086|5094|5075|1806
1614265950000|2021-02-25 15:12:30|5110||5110||5110||5109||300
1614265960000|2021-02-25 15:12:40|5109|5087|5102|5086|5110|5088|5101|5086|300
1614265970000|2021-02-25 15:12:50|5101|5087|5101|5086|5105|5093|5101|5086|726
1614265980000|2021-02-25 15:13:00|5102|5087|5112|5093|5114|5097|5101|5087|3418
1614265990000|2021-02-25 15:13:10|5111|5082|5104|5083|5111|5091|5098|5079|24260
1614266000000|2021-02-25 15:13:20|5103|5084|5096|5085|5104|5090|5095|5082|2871
1614266010000|2021-02-25 15:13:30|5095|5082|5089|5077|5095|5083|5089|5075|0
1614266020000|2021-02-25 15:13:40|5088|5076|5089|5075|5089|5076|5088|5075|3231
1614266030000|2021-02-25 15:13:50|5086|5076|5093|5080|5095|5080|5086|5075|841
1614266040000|2021-02-25 15:14:00|5092|5081|5089|5075|5092|5081|5089|5075|1050
1614266050000|2021-02-25 15:14:10|5088|5076|5088|5070|5088|5080|5073|5066|3000
1614266060000|2021-02-25 15:14:20|5087|5076|5088|5071|5088|5076|5087|5070|0
1614266070000|2021-02-25 15:14:30|5087|5072|5084|5072|5087|5072|5081|5071|1900
1614266080000|2021-02-25 15:14:40|5085|5070|5080|5067|5085|5070|5079|5066|1036
1614266090000|2021-02-25 15:14:50|5079|5066|5080|5066|5080|5067|5073|5066|600
1614266100000|2021-02-25 15:15:00|5078|5057|5077|5061|5080|5067|5067|5057|800
1614266110000|2021-02-25 15:15:10|5076|5062|5067|5055|5077|5064|5064|5050|2586
1614266120000|2021-02-25 15:15:20|5066|5050|5065|5056|5066|5056|5061|5050|4450
1614266130000|2021-02-25 15:15:30|5063|5052|5064|5050|5065|5056|5060|5050|3917
1614266140000|2021-02-25 15:15:40|5063|5051|5081|5056|5081|5065|5063|5050|5482
1614266150000|2021-02-25 15:15:50|5080|5057|5078|5066|5080|5069|5074|5056|6132
1614266160000|2021-02-25 15:16:00|5077|5065|5078|5064|5078|5065|5077|5064|1500
1614266170000|2021-02-25 15:16:10|5074|5063|5072|5060|5074|5063|5072|5055|2282
1614266180000|2021-02-25 15:16:20|5071|5057|5068|5055|5071|5070|5068|5055|1541
1614266190000|2021-02-25 15:16:30|5067|5057|5059|5050|5067|5057|5059|5050|1151
1614266200000|2021-02-25 15:16:40|5063|5055|5062|5051|5066|5059|5062|5050|6550
1614266210000|2021-02-25 15:16:50|5064|5054|5069|5052|5069|5057|5064|5051|652
1614266220000|2021-02-25 15:17:00|5068|5053|5067|5060|5069|5060|5067|5051|600
1614266230000|2021-02-25 15:17:10|5066|5055|5072|5057|5072|5059|5066|5052|2734
1614266240000|2021-02-25 15:17:20|5066|5058|5072|5057|5072|5058|5066|5057|100
1614266250000|2021-02-25 15:17:30||5058||5060||5060||5057|1675
1614266260000|2021-02-25 15:17:40|5071||5072||5072||5071||2100
1614266270000|2021-02-25 15:17:50|5071||5071||5071||5071||1606
1614266280000|2021-02-25 15:18:00|||||||||700
1614266290000|2021-02-25 15:18:10|5070|5057|5064|5052|5070|5058|5063|5051|3713
1614266300000|2021-02-25 15:18:20|5063|5053|5063|5053|5064|5053|5063|5053|1040
1614266310000|2021-02-25 15:18:30|5054|5051|5053|5046|5054|5051|5053|5045|10032
1614266320000|2021-02-25 15:18:40|5057|5049|5048|5045|5057|5049|5048|5043|3200
1614266330000|2021-02-25 15:18:50|5049|5047|5049|5043|5053|5047|5046|5043|3353
1614266340000|2021-02-25 15:19:00|5046|5042|5048|5042|5050|5046|5046|5040|4426
1614266350000|2021-02-25 15:19:10|5044|5040|5042|5035|5048|5044|5042|5035|3535
1614266360000|2021-02-25 15:19:20|5038|5033|5038|5034|5042|5034|5035|5030|1980
1614266370000|2021-02-25 15:19:30|5036|5030|5036|5030|5038|5036|5034|5030|3600
1614266380000|2021-02-25 15:19:40|5038|5031|5057|5047|5063|5048|5038|5030|4987
1614266390000|2021-02-25 15:19:50|5052|5048|5072|5056|5072|5058|5052|5046|1888
1614266400000|2021-02-25 15:20:00|5066|5046|5065|5057|5072|5064|5064|5046|2712
1614266410000|2021-02-25 15:20:10|5066|5059|5070|5057|5070|5064|5064|5057|3805
1614266420000|2021-02-25 15:20:20|5066|5061|5071|5050|5071|5061|5059|5045|6217
1614266430000|2021-02-25 15:20:30|5060|5049|5062|5054|5071|5054|5060|5049|500
1614266440000|2021-02-25 15:20:40|5063|5060|5065|5054|5068|5060|5060|5050|1353
1614266450000|2021-02-25 15:20:50|5060|5055|5065|5055|5065|5055|5060|5055|759
1614266460000|2021-02-25 15:21:00|5060|5056|5065|5058|5065|5058|5060|5056|3609
1614266470000|2021-02-25 15:21:10|5062|5059|5065|5055|5070|5062|5062|5055|7138
1614266480000|2021-02-25 15:21:20|5064|5056|5064|5056|5064|5057|5061|5056|500
1614266490000|2021-02-25 15:21:30|5060|5058|5072|5063|5072|5063|5060|5056|3806
1614266500000|2021-02-25 15:21:40|5071|5058|5065|5058|5072|5059|5065|5056|2625
1614266510000|2021-02-25 15:21:50|5064|5056|5063|5054|5064|5056|5058|5050|5260
1614266520000|2021-02-25 15:22:00|5059|5056|5060|5054|5063|5060|5059|5054|1549
1614266530000|2021-02-25 15:22:10|5063|5055|5073|5060|5073|5064|5063|5055|3256
1614266540000|2021-02-25 15:22:20|5067|5061|5074|5066|5074|5066|5067|5060|4964
1614266550000|2021-02-25 15:22:30|5070|5064|5070|5055|5076|5068|5066|5055|5492
1614266560000|2021-02-25 15:22:40|5068|5059|5061|5039|5069|5060|5047|5037|3645
1614266570000|2021-02-25 15:22:50|5058|5049|5067|5053|5067|5053|5056|5037|1500
1614266580000|2021-02-25 15:23:00|5060|5054|5060|5055|5067|5055|5060|5054|1171
1614266590000|2021-02-25 15:23:10|5056|5054|5064|5055|5064|5055|5056|5050|3900
1614266600000|2021-02-25 15:23:20|5060|5056|5076|5061|5076|5066|5060|5055|5840
1614266610000|2021-02-25 15:23:30|5071|5062|5068|5062|5076|5068|5068|5062|950
1614266620000|2021-02-25 15:23:40|5074|5064|5071|5063|5074|5068|5069|5062|2390
1614266630000|2021-02-25 15:23:50|5070|5062|5069|5053|5070|5062|5069|5050|2544
1614266640000|2021-02-25 15:24:00|5065|5052|5074|5057|5076|5060|5063|5050|3000
1614266650000|2021-02-25 15:24:10|5065|5060|5074|5058|5074|5062|5063|5050|2671
1614266660000|2021-02-25 15:24:20|5067|5059|5063|5050|5067|5060|5061|5050|3050
1614266670000|2021-02-25 15:24:30|5064|5051|5060|5047|5067|5056|5052|5046|2869
1614266680000|2021-02-25 15:24:40|5055|5049|5047|5040|5055|5050|5045|5040|17262
1614266690000|2021-02-25 15:24:50|5048|5044|5053|5042|5058|5044|5041|5035|7242
1614266700000|2021-02-25 15:25:00|5052|5040|5059|5035|5070|5055|5047|5033|3073
1614266710000|2021-02-25 15:25:10|5057|5036|5042|5027|5057|5038|5037|5027|10079
1614266720000|2021-02-25 15:25:20|5041|5028|5037|5027|5041|5028|5037|5025|2837
1614266730000|2021-02-25 15:25:30|5036|5025|5031|5025|5036|5025|5029|5025|2381
1614266740000|2021-02-25 15:25:40|5032|5026|5029|5025|5036|5030|5029|5025|17037
1614266750000|2021-02-25 15:25:50|5030|5026|5030|5025|5032|5026|5030|5025|2700
1614266760000|2021-02-25 15:26:00|5031|5026|5035|5025|5048|5032|5029|5025|5389
1614266770000|2021-02-25 15:26:10|5034|5024|5027|5015|5035|5024|5027|5015|24177
1614266780000|2021-02-25 15:26:20|5023|5016|5037|5017|5040|5028|5023|5015|5238
1614266790000|2021-02-25 15:26:30|5032|5016|5027|5020|5039|5022|5027|5015|3655
1614266800000|2021-02-25 15:26:40|5028|5021|5033|5021|5033|5021|5028|5021|902
1614266810000|2021-02-25 15:26:50|5027|5020|5015|5011|5033|5020|5015|5011|4212
1614266820000|2021-02-25 15:27:00|5016|5012|5012|5005|5018|5015|5012|5005|5715
1614266830000|2021-02-25 15:27:10|5011|5002|5009|5002|5016|5003|5008|5002|2461
1614266840000|2021-02-25 15:27:20|5006|5000|5008|5000|5009|5000|5006|5000|56264
1614266850000|2021-02-25 15:27:30|5012|5004|5009|5000|5018|5007|5009|5000|8466
1614266860000|2021-02-25 15:27:40|5013|5001|5018|5004|5018|5006|5009|5000|3698
1614266870000|2021-02-25 15:27:50|5011|5005|5018|5005|5018|5014|5011|5003|2694
1614266880000|2021-02-25 15:28:00|5012|5006|5025|5010|5027|5011|5012|5005|1000
1614266890000|2021-02-25 15:28:10|5024|5006|5015|5005|5024|5006|5005|5000|16158
1614266900000|2021-02-25 15:28:20|5010|5004|5009|5000|5015|5010|5008|5000|4614
1614266910000|2021-02-25 15:28:30|5010|5001|5019|5002|5019|5010|5009|5000|2326
1614266920000|2021-02-25 15:28:40|5014|5003|5027|5006|5027|5010|5014|5001|9904
1614266930000|2021-02-25 15:28:50|5026|5007|5024|5006|5027|5008|5016|5006|2000
1614266940000|2021-02-25 15:29:00|5016||5015||5016||5015||200
1614266950000|2021-02-25 15:29:10|5010|5005|5010|5000|5015|5007|5005|5000|13903
1614266960000|2021-02-25 15:29:20|5015|5001|5020|5004|5020|5007|5013|5001|1024
1614266970000|2021-02-25 15:29:30||5010||5010||5010||5004|100
1614266980000|2021-02-25 15:29:40|5019|5011|5018|5010|5020|5011|5017|5000|4272
1614266990000|2021-02-25 15:29:50|5017|5005|5026|5015|5026|5016|5015|5000|2362
1614267000000|2021-02-25 15:30:00|5024|5014|5018|5006|5025|5014|5018|5006|238
1614267010000|2021-02-25 15:30:10|5017|5009|5008|5000|5017|5009|5006|5000|778
1614267020000|2021-02-25 15:30:20|5011|5004|5023|5009|5023|5009|5011|5000|617
1614267030000|2021-02-25 15:30:30|5027|5012|5034|5009|5035|5020|5027|5009|3255
1614267040000|2021-02-25 15:30:40|5032|5010|5030|5010|5032|5013|5030|5010|600
1614267050000|2021-02-25 15:30:50|5028|5011|5025|5010|5028|5011|5025|5010|400
1614267060000|2021-02-25 15:31:00|5024|5011|5014|5005|5024|5011|5014|5005|1380
1614267070000|2021-02-25 15:31:10|5012|5003|5007|5000|5012|5004|5001|4999|18689
1614267080000|2021-02-25 15:31:20|||||||||1550
1614267090000|2021-02-25 15:31:30|5006|5003|5019|5003|5019|5004|5006|5003|2508
1614267100000|2021-02-25 15:31:40|5018|5004|5019|5003|5019|5004|5018|5003|500
1614267110000|2021-02-25 15:31:50|5018|5004|5025|5008|5025|5008|5018|5003|435
1614267120000|2021-02-25 15:32:00|5028|5014|5041|5025|5043|5025|5028|5014|2750
1614267130000|2021-02-25 15:32:10|5040|5026|5026|5017|5040|5026|5026|5016|700
1614267140000|2021-02-25 15:32:20|5033|5020|5033|5017|5033|5020|5032|5017|1400
1614267150000|2021-02-25 15:32:30|5032|5018|5041|5029|5041|5032|5032|5018|849
1614267160000|2021-02-25 15:32:40|5045|5040|5045|5034|5053|5040|5044|5029|2124
1614267170000|2021-02-25 15:32:50|5040|5035|5034|5013|5040|5035|5034|5012|4600
1614267180000|2021-02-25 15:33:00|5033|5014|5025|5009|5033|5014|5025|5003|1000
1614267190000|2021-02-25 15:33:10|5024|5008|5019|5002|5024|5009|5019|5002|2544
1614267200000|2021-02-25 15:33:20|5020|5005|5015|5000|5020|5005|5013|5000|400
1614267210000|2021-02-25 15:33:30|5019|5001|5018|5001|5019|5005|5018|5000|100
1614267220000|2021-02-25 15:33:40|5017|5002|5015|5001|5017|5010|5015|5000|971
1614267230000|2021-02-25 15:33:50|5014|5002|5016|5002|5016|5008|5009|5000|980
1614267240000|2021-02-25 15:34:00|5015|5000|5013|5000|5015|5004|5000|4999|18617
1614267250000|2021-02-25 15:34:10|5014|5001|5014|5001|5014|5002|5013|5000|500
1614267260000|2021-02-25 15:34:20|5013|5000|5009|5000|5013|5008|5005|4999|3087
1614267270000|2021-02-25 15:34:30|5006|4999|5015|5000|5016|5006|5003|4999|2111
1614267280000|2021-02-25 15:34:40|5013|5001|5005|5000|5013|5001|5005|5000|700
1614267290000|2021-02-25 15:34:50||4999||5000||5000||4998|2476
1614267300000|2021-02-25 15:35:00|5003|4996|5005|4996|5005|5000|5003|4996|3303
1614267310000|2021-02-25 15:35:10|5002|4997|4995|4981|5005|4997|4994|4980|9773
1614267320000|2021-02-25 15:35:20|4994|4980|4985|4980|4994|4981|4981|4980|2157
1614267330000|2021-02-25 15:35:30|4992|4981|4999|4981|5018|4992|4992|4981|8455
1614267340000|2021-02-25 15:35:40|5001|4983|4996|4981|5001|4987|4996|4981|2050
1614267350000|2021-02-25 15:35:50|4995|4980|5000|4981|5000|4984|4992|4980|2400
1614267360000|2021-02-25 15:36:00|4999|4980|4963|4952|4999|4981|4961|4952|28613
1614267370000|2021-02-25 15:36:10|4962|4951|4962|4951|4962|4951|4962|4951|1400
1614267380000|2021-02-25 15:36:20|4961|4950|4956|4938|4961|4950|4939|4930|31676
1614267390000|2021-02-25 15:36:30|4950|4939|4950|4936|4950|4941|4938|4936|2780
1614267400000|2021-02-25 15:36:40|4941|4937|4949|4936|4950|4945|4941|4932|1133
1614267410000|2021-02-25 15:36:50|4950|4939|4950|4936|4956|4941|4949|4936|3708
1614267420000|2021-02-25 15:37:00|4939|4931|4939|4930|4950|4932|4939|4930|3202
1614267430000|2021-02-25 15:37:10|4938|4931|4948|4940|4949|4940|4938|4930|5434
1614267440000|2021-02-25 15:37:20|4950|4941|4949|4937|4954|4946|4943|4932|10975
1614267450000|2021-02-25 15:37:30|4958|4940|4958|4950|4962|4950|4957|4940|750
1614267460000|2021-02-25 15:37:40|4957|4947|4957|4944|4957|4955|4950|4943|7039
1614267470000|2021-02-25 15:37:50|4956|4948|4954|4943|4957|4951|4944|4940|6333
1614267480000|2021-02-25 15:38:00|4953|4944|4953|4950|4953|4950|4952|4943|1420
1614267490000|2021-02-25 15:38:10||4945||4944||4950||4943|3000
1614267500000|2021-02-25 15:38:20|4952|4948|4951|4944|4952|4948|4951|4944|1600
1614267510000|2021-02-25 15:38:30|4952|4945|4964|4949|4964|4956|4950|4944|3770
1614267520000|2021-02-25 15:38:40|4963|4945|4968|4952|4968|4956|4954|4944|1995
1614267530000|2021-02-25 15:38:50|4966|4951|4967|4957|4968|4960|4963|4951|700
1614267540000|2021-02-25 15:39:00|4968|4952|4966|4951|4968|4960|4962|4950|1759
1614267550000|2021-02-25 15:39:10|4965|4953|4955|4950|4965|4956|4955|4950|4525
1614267560000|2021-02-25 15:39:20|4958|4952|4955|4943|4958|4952|4954|4943|3968
1614267570000|2021-02-25 15:39:30|4950|4944|4950|4943|4950|4944|4950|4943|125
1614267580000|2021-02-25 15:39:40|4948|4946|4955|4944|4955|4946|4948|4943|2300
1614267590000|2021-02-25 15:39:50|4960|4945|4959|4945|4963|4951|4959|4944|3715
1614267600000|2021-02-25 15:40:00|4958|4946|4946|4939|4958|4952|4946|4939|5736
1614267610000|2021-02-25 15:40:10|4950|4937|4945|4935|4950|4937|4945|4935|3530
1614267620000|2021-02-25 15:40:20|4944|4934|4945|4935|4945|4935|4944|4934|831
1614267630000|2021-02-25 15:40:30|4943|4930|4940|4929|4943|4935|4940|4929|1300
1614267640000|2021-02-25 15:40:40|4939|4930|4940|4930|4940|4930|4939|4929|200
1614267650000|2021-02-25 15:40:50|4951|4932|4940|4935|4951|4935|4940|4930|1265
1614267660000|2021-02-25 15:41:00|4938|4933|4940|4931|4940|4933|4938|4931|924
1614267670000|2021-02-25 15:41:10|4936|4930|4938|4930|4939|4930|4936|4930|2591
1614267680000|2021-02-25 15:41:20|4935|4929|4931|4922|4935|4929|4929|4922|7102
1614267690000|2021-02-25 15:41:30|4930|4920|4936|4922|4937|4924|4927|4920|4014
1614267700000|2021-02-25 15:41:40|4937|4927|4945|4933|4945|4934|4936|4922|4003
1614267710000|2021-02-25 15:41:50|4947|4934|4976|4960|4976|4968|4945|4934|6616
1614267720000|2021-02-25 15:42:00|4979|4968|4994|4980|4994|4985|4979|4968|3488
1614267730000|2021-02-25 15:42:10|4993|4981|4991|4969|4994|4981|4990|4968|2084
1614267740000|2021-02-25 15:42:20|4990|4970|4991|4970|4991|4977|4990|4968|2070
1614267750000|2021-02-25 15:42:30|4990|4971|4981|4974|4991|4979|4981|4970|2690
1614267760000|2021-02-25 15:42:40|4988|4973|4968|4955|4988|4974|4968|4950|1696
1614267770000|2021-02-25 15:42:50|4967|4956|4968|4955|4968|4956|4967|4955|400
1614267780000|2021-02-25 15:43:00|4967|4957|4968|4955|4968|4957|4964|4955|1209
1614267790000|2021-02-25 15:43:10|4967|4956|4966|4955|4967|4956|4966|4955|1916
1614267800000|2021-02-25 15:43:20|4964|4951|4954|4937|4964|4951|4954|4937|4051
1614267810000|2021-02-25 15:43:30|4953|4940|4954|4940|4954|4942|4953|4937|100
1614267820000|2021-02-25 15:43:40|4953|4941|4960|4946|4966|4949|4953|4941|3390
1614267830000|2021-02-25 15:43:50|4959|4942|4960|4944|4960|4948|4959|4942|900
1614267840000|2021-02-25 15:44:00|4959|4948|4968|4952|4968|4960|4959|4948|1075
1614267850000|2021-02-25 15:44:10|4967|4953|4959|4950|4967|4953|4959|4950|1690
1614267860000|2021-02-25 15:44:20|4958|4952|4948|4940|4958|4952|4946|4940|200
1614267870000|2021-02-25 15:44:30|4944|4937|4953|4937|4954|4942|4940|4937|1866
1614267880000|2021-02-25 15:44:40|4952|4940|4953|4940|4953|4948|4952|4937|1400
1614267890000|2021-02-25 15:44:50|4952|4941|4963|4951|4966|4956|4952|4940|9485
1614267900000|2021-02-25 15:45:00|4961|4952|4968|4952|4968|4952|4954|4946|3442
1614267910000|2021-02-25 15:45:10|4967|4950|4967|4957|4967|4957|4967|4950|4133
1614267920000|2021-02-25 15:45:20|4964|4956|4967|4958|4967|4962|4960|4956|5905
1614267930000|2021-02-25 15:45:30|4966|4957|4975|4962|4975|4963|4966|4957|1938
1614267940000|2021-02-25 15:45:40|4977|4964|4988|4966|4988|4970|4971|4964|6603
1614267950000|2021-02-25 15:45:50|4987|4965|4988|4965|4988|4975|4984|4965|550
1614267960000|2021-02-25 15:46:00|4984|4964|4991|4978|4991|4978|4966|4963|3000
1614267970000|2021-02-25 15:46:10|4990|4977|4981|4960|4991|4978|4980|4955|3395
1614267980000|2021-02-25 15:46:20|4980||4980||4981||4979||100
1614267990000|2021-02-25 15:46:30|4979|4958|4965|4950|4979|4958|4965|4950|800
1614268000000|2021-02-25 15:46:40|4964|4951|4980|4965|4980|4970|4964|4951|4103
1614268010000|2021-02-25 15:46:50|4979|4968|4978|4961|4980|4968|4969|4959|1300
1614268020000|2021-02-25 15:47:00|4981|4960|4979|4961|4985|4981|4979|4960|2050
1614268030000|2021-02-25 15:47:10|4977|4962|4980|4957|4980|4963|4976|4951|3000
1614268040000|2021-02-25 15:47:20|4974|4954|4974|4956|4974|4959|4973|4950|200
1614268050000|2021-02-25 15:47:30|4973|4953|4950|4937|4973|4956|4949|4937|2501
1614268060000|2021-02-25 15:47:40|4949|4938|4945|4937|4950|4938|4945|4937|6129
1614268070000|2021-02-25 15:47:50|4939|4936|4950|4938|4950|4939|4937|4935|2665
1614268080000|2021-02-25 15:48:00|4949|4939|4935|4925|4950|4939|4934|4925|2775
1614268090000|2021-02-25 15:48:10|4934|4922|4934|4923|4934|4925|4934|4922|1850
1614268100000|2021-02-25 15:48:20|4933|4922|4930|4919|4938|4922|4921|4910|17543
1614268110000|2021-02-25 15:48:30|4933|4920|4931|4913|4940|4925|4927|4913|4681
1614268120000|2021-02-25 15:48:40|4927|4910|4910|4901|4927|4910|4905|4901|4698
1614268130000|2021-02-25 15:48:50|4904|4900|4897|4885|4904|4900|4889|4880|28217
1614268140000|2021-02-25 15:49:00|4896|4882|4907|4897|4907|4897|4896|4882|3812
1614268150000|2021-02-25 15:49:10|4906|4892|4917|4906|4917|4906|4899|4881|3764
1614268160000|2021-02-25 15:49:20|4916|4902|4912|4901|4917|4903|4912|4901|1700
1614268170000|2021-02-25 15:49:30|4910|4904|4903|4893|4910|4904|4903|4893|6729
1614268180000|2021-02-25 15:49:40|4910|4898|4927|4902|4927|4908|4909|4894|3850
1614268190000|2021-02-25 15:49:50||4903||4900||4904||4896|1700
1614268200000|2021-02-25 15:50:00|4925|4899|4918|4902|4925|4903|4918|4899|450
1614268210000|2021-02-25 15:50:10|4917|4903|4913|4902|4917|4903|4913|4902|403
1614268220000|2021-02-25 15:50:20|4912|4906|4893|4885|4912|4906|4893|4885|4692
1614268230000|2021-02-25 15:50:30|4888|4880|4887|4879|4893|4881|4887|4879|6339
1614268240000|2021-02-25 15:50:40|4883|4876|4868|4858|4891|4880|4868|4856|13492
1614268250000|2021-02-25 15:50:50|4870|4860|4869|4858|4870|4862|4869|4858|7686
1614268260000|2021-02-25 15:51:00|4870|4859|4865|4856|4870|4860|4865|4856|4382
1614268270000|2021-02-25 15:51:10|4861|4863|4870|4858|4871|4863|4856|4853|8636
1614268280000|2021-02-25 15:51:20|4869|4857|4870|4864|4870|4864|4869|4856|1738
1614268290000|2021-02-25 15:51:30|4869|4856|4885|4868|4885|4870|4869|4856|3100
1614268300000|2021-02-25 15:51:40|4884|4869|4885|4873|4885|4873|4884|4869|1500
1614268310000|2021-02-25 15:51:50|4899|4874|4912|4897|4912|4898|4889|4874|5072
1614268320000|2021-02-25 15:52:00|4916|4899|4922|4915|4924|4920|4913|4899|9303
1614268330000|2021-02-25 15:52:10||4914||4912||4916||4912|2270
1614268340000|2021-02-25 15:52:20|||||||||1900
1614268350000|2021-02-25 15:52:30|4927|4913|4936|4921|4937|4922|4922|4912|5317
1614268360000|2021-02-25 15:52:40|4935|4919|4936|4924|4936|4925|4935|4919|953
1614268370000|2021-02-25 15:52:50|4935|4925|4935|4923|4936|4925|4932|4923|900
1614268380000|2021-02-25 15:53:00|4934|4924|4928|4907|4934|4924|4923|4901|3161
1614268390000|2021-02-25 15:53:10|4927|4908|4928|4913|4928|4913|4927|4907|404
1614268400000|2021-02-25 15:53:20||4912||4922||4922||4907|400
1614268410000|2021-02-25 15:53:30|4932|4926|4935|4911|4935|4928|4928|4910|2126
1614268420000|2021-02-25 15:53:40|4934|4916|4935|4923|4935|4924|4934|4916|1130
1614268430000|2021-02-25 15:53:50|4934|4924|4943|4925|4943|4936|4934|4923|1697
1614268440000|2021-02-25 15:54:00|4942|4926|4942|4935|4942|4935|4938|4923|3100
1614268450000|2021-02-25 15:54:10|4947|4936|4947|4935|4947|4938|4942|4935|2400
1614268460000|2021-02-25 15:54:20|4946|4936|4939|4925|4947|4936|4937|4923|2500
1614268470000|2021-02-25 15:54:30|4938|4923|4939|4922|4939|4927|4937|4920|101
1614268480000|2021-02-25 15:54:40|4938|4921|4937|4920|4939|4922|4936|4920|395
1614268490000|2021-02-25 15:54:50|4936|4921|4934|4921|4937|4925|4934|4920|300
1614268500000|2021-02-25 15:55:00|4933|4925|4934|4920|4934|4926|4928|4920|7818
1614268510000|2021-02-25 15:55:10|4937|4925|4952|4937|4952|4938|4937|4924|1995
1614268520000|2021-02-25 15:55:20|4957|4938|4983|4965|4983|4966|4956|4938|4295
1614268530000|2021-02-25 15:55:30|4982|4966|4976|4955|4983|4969|4976|4955|2153
1614268540000|2021-02-25 15:55:40|4975|4956|4980|4962|4980|4969|4975|4955|4500
1614268550000|2021-02-25 15:55:50|4975|4963|4968|4960|4975|4964|4968|4960|825
1614268560000|2021-02-25 15:56:00|4975|4962|4980|4970|4980|4970|4971|4962|2829
1614268570000|2021-02-25 15:56:10|4975|4969|4970|4960|4980|4970|4969|4960|3336
1614268580000|2021-02-25 15:56:20|4977|4963|4991|4976|4991|4980|4977|4963|1535
1614268590000|2021-02-25 15:56:30|4988|4977|5006|4984|5006|4984|4987|4976|6755
1614268600000|2021-02-25 15:56:40|5005|4991|5002|4982|5014|4995|5001|4982|8314
1614268610000|2021-02-25 15:56:50|5001|4983|5000|4992|5002|4992|4999|4982|867
1614268620000|2021-02-25 15:57:00|4999|4979|4989|4971|4999|4987|4989|4971|2476
1614268630000|2021-02-25 15:57:10|4988|4972|4983|4971|4989|4972|4983|4971|5100
1614268640000|2021-02-25 15:57:20|4981|4980|4981|4971|4982|4980|4981|4971|1400
1614268650000|2021-02-25 15:57:30|4982|4972|4974|4960|4982|4977|4973|4960|3400
1614268660000|2021-02-25 15:57:40|4973|4961|4979|4967|4980|4968|4973|4960|2604
1614268670000|2021-02-25 15:57:50|4980|4968|4979|4969|4980|4974|4973|4968|333
1614268680000|2021-02-25 15:58:00|4975|4968|4977|4962|4979|4969|4975|4960|1225
1614268690000|2021-02-25 15:58:10|4978|4972|4978|4964|4978|4972|4975|4960|1200
1614268700000|2021-02-25 15:58:20|4979|4965|4978|4963|4980|4965|4977|4960|200
1614268710000|2021-02-25 15:58:30|4977|4964|4977|4965|4978|4967|4977|4963|2105
1614268720000|2021-02-25 15:58:40|4976|4966|4980|4972|4980|4972|4973|4966|1383
1614268730000|2021-02-25 15:58:50|4976|4973|4982|4972|4982|4973|4976|4972|3281
1614268740000|2021-02-25 15:59:00|4985|4973|4983|4974|4985|4975|4981|4972|601
1614268750000|2021-02-25 15:59:10||4980||4971||4980||4971|2675
1614268760000|2021-02-25 15:59:20|4981||4981||4981||4981||100
1614268770000|2021-02-25 15:59:30|||||||||350
1614268780000|2021-02-25 15:59:40|||||||||100
1614268790000|2021-02-25 15:59:50|4982|4972|4985|4972|4985|4979|4972|4971|2058
1614268800000|2021-02-25 16:00:00||4975||4975||4975||4975|0
1614268810000|2021-02-25 16:00:10|4983|4972|4983|4971|4983|4972|4983|4971|800
1614268820000|2021-02-25 16:00:20|4980|4970|4980|4970|4980|4981|4980|4970|500
1614268830000|2021-02-25 16:00:30|4979|4975|4979|4970|4979|4975|4979|4970|100
1614268840000|2021-02-25 16:00:40|4975|4972|4979|4972|4982|4972|4975|4972|337
1614268850000|2021-02-25 16:00:50|4975|4973|4984|4975|4984|4977|4975|4972|2750
1614268860000|2021-02-25 16:01:00|4983|4972|4976|4965|4983|4972|4975|4965|2900
1614268870000|2021-02-25 16:01:10|4975|4963|4982|4970|4984|4975|4969|4960|8344
1614268880000|2021-02-25 16:01:20|4981|4961|4981|4964|4981|4967|4981|4961|200
1614268890000|2021-02-25 16:01:30|4980|4965|4980|4962|4980|4966|4974|4962|400
1614268900000|2021-02-25 16:01:40|4977|4960|4975|4962|4977|4965|4970|4960|1567
1614268910000|2021-02-25 16:01:50|4973|4960|4975|4962|4975|4963|4971|4960|1350
1614268920000|2021-02-25 16:02:00|4981|4963|4999|4977|4999|4978|4981|4962|1227
1614268930000|2021-02-25 16:02:10|4998|4978|4999|4977|4999|4978|4998|4977|6432
1614268940000|2021-02-25 16:02:20|4998|4978|4995|4980|4999|4981|4994|4977|1000
1614268950000|2021-02-25 16:02:30|4994|4981|4995|4981|4995|4982|4994|4980|2400
1614268960000|2021-02-25 16:02:40|4994|4982|4993|4980|4994|4982|4992|4980|500
1614268970000|2021-02-25 16:02:50|4992|4977|4990|4978|4993|4988|4989|4977|2450
1614268980000|2021-02-25 16:03:00|4984|4979|4987|4980|4990|4982|4984|4978|5300
1614268990000|2021-02-25 16:03:10|4985|4978|4983|4971|4985|4978|4983|4970|888
1614269000000|2021-02-25 16:03:20|4984|4974|4993|4990|4999|4993|4984|4974|2100
1614269010000|2021-02-25 16:03:30|4999|4991|5014|5000|5014|5004|4999|4990|7305
1614269020000|2021-02-25 16:03:40|5013|5001|5015|5003|5019|5005|5009|5000|2485
1614269030000|2021-02-25 16:03:50|5014|5004|5018|5005|5025|5011|5014|5003|7511
1614269040000|2021-02-25 16:04:00|5017|5006|5018|5006|5018|5009|5017|5004|1800
1614269050000|2021-02-25 16:04:10|5026|5005|5025|5006|5027|5011|5020|5004|6153
1614269060000|2021-02-25 16:04:20|5024|5007|5016|4993|5024|5007|5007|4993|2344
1614269070000|2021-02-25 16:04:30|5015|4994|4995|4981|5016|5000|4995|4979|1888
1614269080000|2021-02-25 16:04:40|4994|4984|4993|4981|4995|4984|4992|4981|421
1614269090000|2021-02-25 16:04:50|4996|4987|5008|4991|5009|4992|4994|4987|700
1614269100000|2021-02-25 16:05:00|5007|4992|5003|4992|5007|5000|5003|4992|1800
1614269110000|2021-02-25 16:05:10|5002|4993|5004|4992|5009|4993|5002|4992|2761
1614269120000|2021-02-25 16:05:20|5003|4985|4997|4981|5003|4986|4985|4976|2485
1614269130000|2021-02-25 16:05:30|4998|4982|4995|4985|5005|4987|4995|4981|370
1614269140000|2021-02-25 16:05:40|4996|4981|4987|4975|4996|4982|4987|4975|1525
1614269150000|2021-02-25 16:05:50|4986|4976|4972|4962|4986|4976|4972|4960|668
1614269160000|2021-02-25 16:06:00|4971|4960|4962|4958|4971|4962|4960|4955|1021
1614269170000|2021-02-25 16:06:10|4961|4960|4959|4950|4961|4960|4955|4950|1832
1614269180000|2021-02-25 16:06:20|4960|4951|4963|4951|4967|4959|4960|4950|700
1614269190000|2021-02-25 16:06:30|4954|4950|4963|4951|4963|4952|4954|4950|700
1614269200000|2021-02-25 16:06:40|4966|4952|4972|4958|4972|4958|4966|4951|846
1614269210000|2021-02-25 16:06:50||4959||4958||4959||4958|700
1614269220000|2021-02-25 16:07:00|4974|4959|4996|4973|4998|4984|4974|4959|1600
1614269230000|2021-02-25 16:07:10|4989|4974|4996|4973|4996|4983|4989|4973|400
1614269240000|2021-02-25 16:07:20|4995|4974|4988|4973|4996|4974|4988|4973|350
1614269250000|2021-02-25 16:07:30|4987|4974|4986|4975|4988|4975|4985|4973|300
1614269260000|2021-02-25 16:07:40|4985|4976|4986|4975|4986|4976|4985|4975|400
1614269270000|2021-02-25 16:07:50|4985|4982|4986|4981|4986|4982|4984|4975|610
1614269280000|2021-02-25 16:08:00|4989|4983|4993|4982|4993|4983|4989|4981|1739
1614269290000|2021-02-25 16:08:10|4998|4986|4999|4983|4999|4986|4993|4983|600
1614269300000|2021-02-25 16:08:20|4998|4984|4999|4991|4999|4991|4998|4983|800
1614269310000|2021-02-25 16:08:30|4998|4983|4994|4982|4999|4990|4992|4981|2045
1614269320000|2021-02-25 16:08:40|4993|4981|4994|4988|4994|4988|4993|4981|1400
1614269330000|2021-02-25 16:08:50|4995|4985|5001|4993|5006|4993|4995|4981|1850
1614269340000|2021-02-25 16:09:00|5004|4992|5007|4984|5008|4992|5001|4983|1350
1614269350000|2021-02-25 16:09:10|5006|4985|5000|4984|5007|4988|4994|4983|0
1614269360000|2021-02-25 16:09:20|4994|4985|4993|4981|4994|4985|4993|4981|600
1614269370000|2021-02-25 16:09:30|4992|4982|4993|4981|4993|4982|4992|4981|0
1614269380000|2021-02-25 16:09:40||4982||4981||4982||4981|0
1614269390000|2021-02-25 16:09:50|4992|4982|4987|4976|4992|4982|4987|4975|1100
1614269400000|2021-02-25 16:10:00|4986|4975|4987|4975|4987|4981|4986|4975|200
1614269410000|2021-02-25 16:10:10|4988|4976|4995|4985|4995|4985|4988|4976|892
1614269420000|2021-02-25 16:10:20|4997|4982|4995|4987|4999|4987|4995|4982|3100
1614269430000|2021-02-25 16:10:30|4991|4989|4994|4980|4995|4994|4990|4980|700
1614269440000|2021-02-25 16:10:40|4992|4981|4992|4980|4992|4981|4992|4980|300
1614269450000|2021-02-25 16:10:50|4991|4981|4992|4980|4992|4987|4990|4980|400
1614269460000|2021-02-25 16:11:00|4994|4981|4994|4980|4995|4987|4994|4980|1614
1614269470000|2021-02-25 16:11:10|4995|4988|4999|4987|4999|4988|4992|4980|800
1614269480000|2021-02-25 16:11:20|4998|4988|4999|4987|4999|4996|4994|4987|580
1614269490000|2021-02-25 16:11:30|4998|4988|4998|4980|4999|4988|4991|4980|200
1614269500000|2021-02-25 16:11:40|4997|4978|4985|4970|4998|4979|4981|4970|2876
1614269510000|2021-02-25 16:11:50|4984|4971|4983|4971|4984|4972|4983|4970|100
1614269520000|2021-02-25 16:12:00|4982|4972|4983|4971|4983|4972|4982|4971|101
1614269530000|2021-02-25 16:12:10|4982|4972|4983|4971|4983|4972|4982|4971|200
1614269540000|2021-02-25 16:12:20|4982|4972|4983|4971|4983|4972|4981|4971|400
1614269550000|2021-02-25 16:12:30|4988|4972|4999|4987|4999|4991|4987|4972|3707
1614269560000|2021-02-25 16:12:40|4998|4988|4999|4988|4999|4989|4989|4987|700
1614269570000|2021-02-25 16:12:50|4998|4989|5003|4995|5007|4999|4998|4989|1723
1614269580000|2021-02-25 16:13:00|5000|4991|5000|4989|5000|4991|4998|4981|500
1614269590000|2021-02-25 16:13:10|4998|4987|4998|4983|5000|4987|4995|4981|1225
1614269600000|2021-02-25 16:13:20|4997|4984|4998|4988|4998|4988|4993|4984|1300
1614269610000|2021-02-25 16:13:30|4995|4990|4998|4987|4998|4990|4995|4984|1100
1614269620000|2021-02-25 16:13:40||4989||4990||4990||4989|700
1614269630000|2021-02-25 16:13:50|4995|4989|4991|4980|4995|4990|4990|4980|1800
1614269640000|2021-02-25 16:14:00||4981||4980||4984||4980|302
1614269650000|2021-02-25 16:14:10|4990|4981|4992|4980|4999|4988|4990|4975|2587
1614269660000|2021-02-25 16:14:20|4988|4981|4984|4975|4988|4981|4984|4975|275
1614269670000|2021-02-25 16:14:30|4988|4977|4988|4975|4988|4977|4987|4975|325
1614269680000|2021-02-25 16:14:40||4976||4975||4976||4975|0
1614269690000|2021-02-25 16:14:50|4987|4976|4988|4976|4988|4977|4987|4975|0
1614269700000|2021-02-25 16:15:00|4987|4977|4988|4977|4988|4977|4980|4976|3900
1614269710000|2021-02-25 16:15:10|4983|4976|4981|4968|4988|4982|4976|4968|1500
1614269720000|2021-02-25 16:15:20||4969||4968||4969||4968|650
1614269730000|2021-02-25 16:15:30||4969||4968||4969||4968|401
1614269740000|2021-02-25 16:15:40||4969||4969||4969||4968|0
1614269750000|2021-02-25 16:15:50|4975|4970|4990|4978|4990|4978|4975|4969|1100
1614269760000|2021-02-25 16:16:00|4989|4979|4990|4981|4990|4981|4989|4978|3301
1614269770000|2021-02-25 16:16:10|4986|4980|4990|4969|4990|4980|4983|4968|1351
1614269780000|2021-02-25 16:16:20|4989|4970|4990|4970|4990|4971|4989|4970|500
1614269790000|2021-02-25 16:16:30|4989|4971|4987|4968|4990|4975|4980|4968|500
1614269800000|2021-02-25 16:16:40|4986|4969|4985|4969|4987|4969|4984|4968|200
1614269810000|2021-02-25 16:16:50|4986|4968|4986|4968|4986|4972|4985|4968|700
1614269820000|2021-02-25 16:17:00|4985|4969|4979|4969|4985|4969|4979|4968|1000
1614269830000|2021-02-25 16:17:10|4978|4968|4979|4968|4979|4969|4978|4968|200
1614269840000|2021-02-25 16:17:20||4970||4970||4972||4969|1000
1614269850000|2021-02-25 16:17:30|4981|4974|4983|4974|4983|4974|4981|4974|884
1614269870000|2021-02-25 16:17:50|4975|4969|4975|4969|4975|4970|4975|4968|2200
1614269880000|2021-02-25 16:18:00|4979|4971|4988|4976|4990|4976|4979|4969|820
1614269890000|2021-02-25 16:18:10|4989||4989||4989||4989||100
1614269900000|2021-02-25 16:18:20||4977||4976||4977||4976|200
1614269910000|2021-02-25 16:18:30||4977||4977||4977||4976|200
1614269920000|2021-02-25 16:18:40|4987|4978|4985|4968|4989|4978|4977|4968|691
1614269930000|2021-02-25 16:18:50|4984|4969|4984|4970|4984|4970|4983|4968|260
1614269940000|2021-02-25 16:19:00|4983|4971|4984|4970|4984|4975|4981|4968|785
1614269950000|2021-02-25 16:19:10|4983|4971|4977|4961|4983|4971|4977|4961|760
1614269960000|2021-02-25 16:19:20|4976|4962|4972|4961|4976|4964|4972|4961|700
1614269970000|2021-02-25 16:19:30||4962||4961||4962||4961|0
1614269980000|2021-02-25 16:19:40|4971|4962|4981|4962|4982|4966|4971|4961|1346
1614269990000|2021-02-25 16:19:50|4980|4963|4980|4962|4981|4963|4979|4962|600
1614270000000|2021-02-25 16:20:00|4979|4964|4979|4964|4980|4965|4976|4964|427
1614270010000|2021-02-25 16:20:10|4978|4965|4978|4964|4978|4965|4977|4964|190
1614270020000|2021-02-25 16:20:20|4977|4965|4975|4965|4978|4965|4975|4964|100
1614270030000|2021-02-25 16:20:30|4974|4962|4971|4960|4974|4962|4969|4955|2526
1614270040000|2021-02-25 16:20:40|4970|4961|4971|4960|4971|4961|4970|4960|500
1614270050000|2021-02-25 16:20:50|4978|4968|4979|4970|4979|4970|4978|4968|2231
1614270060000|2021-02-25 16:21:00|4981|4975|4984|4970|4984|4975|4981|4970|334
1614270070000|2021-02-25 16:21:10|4983|4971|4984|4971|4984|4972|4983|4971|410
1614270080000|2021-02-25 16:21:20|4983|4972|4984|4971|4984|4972|4983|4971|1100
1614270090000|2021-02-25 16:21:30|4988|4972|4995|4980|4995|4981|4985|4971|1670
1614270100000|2021-02-25 16:21:40|4994|4981|4996|4987|4996|4987|4994|4980|3941
1614270110000|2021-02-25 16:21:50|4999|4988|4999|4988|4999|4988|4999|4988|2335
1614270120000|2021-02-25 16:22:00|4995|4987|4992|4978|4995|4987|4992|4977|1000
1614270130000|2021-02-25 16:22:10|4995|4977|5008|4994|5008|5000|4992|4977|6575
1614270140000|2021-02-25 16:22:20|5011|4995|5011|5001|5011|5004|5011|4995|3031
1614270150000|2021-02-25 16:22:30|5016|5008|5020|5008|5026|5009|5016|5008|300
1614270160000|2021-02-25 16:22:40|5026|5009|5016|5001|5026|5011|5011|5001|4362
1614270170000|2021-02-25 16:22:50|5015|5002|5007|4986|5016|5002|5001|4984|2765
1614270180000|2021-02-25 16:23:00|5006|4987|5007|4981|5007|4996|5005|4981|442
1614270190000|2021-02-25 16:23:10|5005|5000|4998|4986|5005|5000|4998|4981|924
1614270200000|2021-02-25 16:23:20|5000|4996|4991|4979|5000|4996|4988|4978|1500
1614270210000|2021-02-25 16:23:30|4998|4984|4999|4986|4999|4986|4998|4978|100
1614270220000|2021-02-25 16:23:40|5000|4987|5003|4985|5009|4996|4997|4985|3530
1614270230000|2021-02-25 16:23:50|5002|4986|5001|4985|5002|4992|4999|4985|750
1614270240000|2021-02-25 16:24:00|5003|4996|5001|4985|5003|4996|5001|4985|858
1614270250000|2021-02-25 16:24:10|5000|4986|5000|4985|5001|4986|4996|4985|1100
1614270260000|2021-02-25 16:24:20|4999|4980|4989|4977|5000|4981|4984|4977|2920
1614270270000|2021-02-25 16:24:30|4988||4988||4989||4988||0
1614270280000|2021-02-25 16:24:40||4978||4977||4978||4977|100
1614270290000|2021-02-25 16:24:50|4989|4978|4996|4977|4999|4978|4989|4977|446
1614270300000|2021-02-25 16:25:00|4995|4980|4996|4980|4996|4980|4995|4977|500
1614270310000|2021-02-25 16:25:10|4997|4984|4996|4977|4999|4985|4991|4977|1767
1614270320000|2021-02-25 16:25:20|4995|4974|4988|4970|4995|4974|4988|4970|3800
1614270330000|2021-02-25 16:25:30|4987|4971|4986|4977|4987|4977|4985|4970|0
1614270340000|2021-02-25 16:25:40|4991|4981|4993|4977|4996|4981|4991|4977|800
1614270350000|2021-02-25 16:25:50||4978||4978||4978||4978|300
1614270360000|2021-02-25 16:26:00|4992|4979|4992|4979|4992|4980|4991|4978|200
1614270370000|2021-02-25 16:26:10||4980||4979||4981||4979|100
1614270380000|2021-02-25 16:26:20|4997|4980|4999|4980|5000|4982|4995|4980|600
1614270390000|2021-02-25 16:26:30|4998|4982|4996|4982|5000|4985|4994|4982|0
1614270400000|2021-02-25 16:26:40|4995|4983|4999|4982|5000|4983|4994|4982|0
1614270410000|2021-02-25 16:26:50|4998|4983|5000|4985|5003|4985|4991|4983|434
1614270420000|2021-02-25 16:27:00|5002|4986|5009|5000|5009|5000|5000|4986|2511
1614270430000|2021-02-25 16:27:10|5005|4997|5007|4997|5009|4998|5005|4993|700
1614270440000|2021-02-25 16:27:20|5008|4996|5003|4984|5008|4996|5003|4984|0
1614270450000|2021-02-25 16:27:30|5002|4985|5002|4985|5003|4991|5001|4984|900
1614270460000|2021-02-25 16:27:40|5000|4995|5000|4986|5002|4995|4999|4985|308
1614270470000|2021-02-25 16:27:50|4999|4987|5000|4987|5000|4987|4999|4987|0
1614270480000|2021-02-25 16:28:00|4999|4988|5000|4990|5000|4990|4994|4987|400
1614270490000|2021-02-25 16:28:10|4999|4987|4994|4976|4999|4987|4994|4976|700
1614270500000|2021-02-25 16:28:20|4993|4977|4993|4976|4993|4977|4993|4976|0
1614270510000|2021-02-25 16:28:30||4981||4981||4984||4981|400
1614270520000|2021-02-25 16:28:40|4992|4982|4991|4981|4992|4982|4991|4981|418
1614270530000|2021-02-25 16:28:50|4990||4990||4991||4990||0
1614270540000|2021-02-25 16:29:00|4985|4975|4981|4970|4985|4977|4980|4970|1227
1614270550000|2021-02-25 16:29:10|4980||4980||4980||4976||493
1614270560000|2021-02-25 16:29:20|4979||4979||4979||4979||1085
1614270570000|2021-02-25 16:29:30|4980|4974|4986|4975|4986|4975|4980|4974|1700
1614270580000|2021-02-25 16:29:40||4976||4974||4976||4974|200
1614270590000|2021-02-25 16:29:50|4984|4975|4986|4975|4986|4976|4983|4975|0
1614270600000|2021-02-25 16:30:00|4983|4976|4986|4976|4986|4977|4983|4975|500
1614270610000|2021-02-25 16:30:10|4985|4977|4986|4976|4986|4977|4984|4976|450
1614270620000|2021-02-25 16:30:20|4985|4971|4984|4970|4986|4971|4980|4970|1460
1614270630000|2021-02-25 16:30:30||4971||4970||4971||4970|600
1614270640000|2021-02-25 16:30:40|4983|4971|4984|4970|4984|4971|4983|4970|100
1614270650000|2021-02-25 16:30:50|4983|4971|4984|4970|4984|4980|4982|4970|180
1614270660000|2021-02-25 16:31:00|4983|4971|4984|4971|4984|4971|4983|4970|0
1614270670000|2021-02-25 16:31:10|4989|4982|4989|4982|4992|4982|4988|4982|2200
1614270680000|2021-02-25 16:31:20|4992|4984|4997|4984|4999|4989|4992|4984|1400
1614270690000|2021-02-25 16:31:30|4999|4985|5004|4992|5004|4994|4995|4985|500
1614270700000|2021-02-25 16:31:40|5007|4998|5010|4993|5010|4999|5003|4992|2541
1614270710000|2021-02-25 16:31:50|5009|4994|5009|4993|5009|4994|5009|4992|400
1614270720000|2021-02-25 16:32:00|5005|4994|5008|5000|5009|5000|5005|4994|0
1614270730000|2021-02-25 16:32:10|5001|4998|5003|4992|5006|4998|4998|4992|2362
1614270740000|2021-02-25 16:32:20|5006||5002||5006||5002||0
1614270750000|2021-02-25 16:32:30|5007|4993|5009|4998|5009|4999|5007|4992|800
1614270760000|2021-02-25 16:32:40|5008|4997|5007|4992|5008|4997|5006|4992|400
1614270770000|2021-02-25 16:32:50|5003|4993|5007|4995|5007|4997|4999|4992|0
1614270780000|2021-02-25 16:33:00|5006|4996|5007|4995|5007|4996|5006|4995|1750
1614270790000|2021-02-25 16:33:10|5006|4996|4998|4984|5007|4996|4996|4984|1675
1614270800000|2021-02-25 16:33:20|4997|4985|5003|4986|5004|4990|4996|4985|600
1614270810000|2021-02-25 16:33:30|5002|4988|5002|4989|5003|4989|5001|4988|201
1614270820000|2021-02-25 16:33:40|5003|4990|5003|4990|5003|4990|5002|4990|0
1614270830000|2021-02-25 16:33:50|5002|4988|5003|4988|5003|4991|5001|4988|0
1614270840000|2021-02-25 16:34:00|5002|4989|4996|4978|5003|4991|4996|4977|2025
1614270850000|2021-02-25 16:34:10|4995|4984|4996|4983|4997|4987|4995|4977|0
1614270860000|2021-02-25 16:34:20|4995|4982|4993|4977|4996|4984|4993|4977|325
1614270870000|2021-02-25 16:34:30|4992|4978|4993|4980|4993|4982|4992|4977|100
1614270880000|2021-02-25 16:34:40|4992|4981|4992|4977|4993|4987|4992|4977|300
1614270890000|2021-02-25 16:34:50|4991|4978|4997|4983|4997|4986|4987|4977|3068
1614270900000|2021-02-25 16:35:00|4996|4980|4997|4982|4997|4987|4993|4980|800
1614270910000|2021-02-25 16:35:10|4996|4984|4997|4985|4997|4985|4992|4980|1236
1614270920000|2021-02-25 16:35:20|4996|4986|4997|4986|4997|4986|4996|4985|100
1614270930000|2021-02-25 16:35:30||4987||4985||4987||4983|0
1614270940000|2021-02-25 16:35:40|4996|4986|4990|4985|4997|4986|4990|4985|100
1614270950000|2021-02-25 16:35:50|4988|4980|4989|4975|4990|4980|4985|4975|287
1614270960000|2021-02-25 16:36:00|4988|4976|4988|4973|4989|4976|4983|4970|1300
1614270970000|2021-02-25 16:36:10|4987|4974|4988|4971|4988|4974|4982|4970|200
1614270980000|2021-02-25 16:36:20|4987|4972|4984|4973|4988|4973|4980|4971|4831
1614270990000|2021-02-25 16:36:30|4983|4972|4982|4970|4984|4974|4982|4970|800
1614271000000|2021-02-25 16:36:40|4981|4971|4975|4960|4981|4971|4970|4960|665
1614271010000|2021-02-25 16:36:50|4974|4961|4971|4965|4975|4965|4970|4960|427
1614271020000|2021-02-25 16:37:00|4970|4960|4966|4951|4970|4960|4965|4951|6818
1614271030000|2021-02-25 16:37:10|4965|4952|4963|4951|4966|4955|4962|4951|700
1614271040000|2021-02-25 16:37:20|4962|4953|4962|4951|4963|4960|4952|4950|1521
1614271050000|2021-02-25 16:37:30|4963|4952|4964|4952|4966|4955|4963|4952|1750
1614271060000|2021-02-25 16:37:40|4963|4953|4966|4953|4966|4957|4962|4952|706
1614271070000|2021-02-25 16:37:50|4964|4952|4964|4952|4966|4953|4960|4952|100
1614271080000|2021-02-25 16:38:00|4966|4956|4962|4952|4966|4956|4961|4952|1200
1614271090000|2021-02-25 16:38:10|4963|4950|4967|4953|4968|4954|4956|4950|1675
1614271100000|2021-02-25 16:38:20|4966|4954|4968|4956|4968|4956|4966|4953|3600
1614271110000|2021-02-25 16:38:30|4967|4958|4968|4958|4968|4958|4967|4958|750
1614271120000|2021-02-25 16:38:40|4967|4953|4965|4953|4967|4958|4963|4953|8363
1614271130000|2021-02-25 16:38:50|4964|4954|4964|4953|4964|4954|4964|4953|1400
1614271140000|2021-02-25 16:39:00|4963|4950|4943|4929|4963|4951|4943|4928|8327
1614271150000|2021-02-25 16:39:10|4942|4930|4941|4930|4943|4931|4938|4925|1700
1614271160000|2021-02-25 16:39:20|4940|4925|4940|4926|4941|4934|4928|4925|7656
1614271170000|2021-02-25 16:39:30|4934|4927|4940|4928|4940|4928|4930|4926|100
1614271180000|2021-02-25 16:39:40|4939|4927|4940|4927|4940|4928|4939|4927|1654
1614271190000|2021-02-25 16:39:50|4939|4928|4940|4927|4940|4928|4934|4927|100
1614271200000|2021-02-25 16:40:00|4939|4928|4940|4928|4940|4929|4939|4928|340
1614271210000|2021-02-25 16:40:10|4934|4925|4940|4929|4940|4930|4934|4925|300
1614271220000|2021-02-25 16:40:20|4939|4930|4940|4929|4940|4930|4939|4929|200
1614271230000|2021-02-25 16:40:30|4939|4930|4940|4930|4940|4930|4939|4929|0
1614271240000|2021-02-25 16:40:40|4939|4939|4950|4938|4950|4940|4939|4933|1922
1614271250000|2021-02-25 16:40:50|4949|4936|4949|4930|4950|4936|4948|4930|607
1614271260000|2021-02-25 16:41:00|4948|4931|4946|4932|4948|4933|4946|4930|399
1614271270000|2021-02-25 16:41:10|4944|4933|4948|4938|4948|4941|4944|4932|1010
1614271280000|2021-02-25 16:41:20||4937||4932||4938||4932|1400
1614271290000|2021-02-25 16:41:30|4947|4933|4944|4934|4948|4935|4944|4932|250
1614271300000|2021-02-25 16:41:40|4938|4940|4944|4934|4944|4940|4938|4934|1489
1614271310000|2021-02-25 16:41:50|4942|4935|4944|4935|4944|4935|4941|4934|500
1614271320000|2021-02-25 16:42:00||4937||4935||4937||4935|533
1614271330000|2021-02-25 16:42:10|4943|4934|4937|4930|4943|4934|4937|4930|918
1614271340000|2021-02-25 16:42:20|4941|4933|4941|4931|4942|4933|4941|4930|775
1614271350000|2021-02-25 16:42:30|4942|4932|4945|4936|4945|4937|4942|4931|1439
1614271360000|2021-02-25 16:42:40|4944|4931|4941|4922|4944|4937|4936|4922|6950
1614271370000|2021-02-25 16:42:50|4940|4923|4941|4922|4941|4923|4940|4922|1000
1614271380000|2021-02-25 16:43:00|4940|4923|4939|4922|4940|4925|4935|4922|500
1614271390000|2021-02-25 16:43:10||4925||4925||4926||4925|0
1614271400000|2021-02-25 16:43:20|4938|4926|4939|4925|4939|4926|4938|4925|200
1614271410000|2021-02-25 16:43:30|4938|4922|4925|4910|4938|4922|4917|4910|7794
1614271420000|2021-02-25 16:43:40|4924||4924||4925||4923||2925
1614271430000|2021-02-25 16:43:50|4923|4911|4924|4910|4924|4911|4923|4910|350
1614271440000|2021-02-25 16:44:00|4923|4911|4924|4911|4924|4911|4923|4910|2300
1614271450000|2021-02-25 16:44:10||4910||4910||4910||4910|0
1614271460000|2021-02-25 16:44:20|4923||4923||4924||4922||200
1614271470000|2021-02-25 16:44:30|4922|4911|4927|4910|4927|4913|4920|4910|700
1614271480000|2021-02-25 16:44:40|4926|4911|4918|4902|4927|4911|4912|4902|3255
1614271490000|2021-02-25 16:44:50|4917|4900|4898|4892|4918|4903|4898|4892|5435
1614271500000|2021-02-25 16:45:00|4896|4890|4899|4881|4900|4893|4893|4880|8970
1614271510000|2021-02-25 16:45:10|4900|4882|4897|4888|4900|4888|4897|4881|3587
1614271520000|2021-02-25 16:45:20|4896|4881|4888|4870|4897|4882|4880|4870|10415
1614271530000|2021-02-25 16:45:30|4889|4871|4887|4870|4889|4871|4886|4870|2500
1614271540000|2021-02-25 16:45:40|4886||4880||4887||4878||4445
1614271550000|2021-02-25 16:45:50|||||||||1300
1614271560000|2021-02-25 16:46:00|4886|4872|4886|4875|4886|4880|4880|4870|13230
1614271570000|2021-02-25 16:46:10|4888|4876|4896|4885|4898|4885|4888|4876|7261
1614271580000|2021-02-25 16:46:20|4894|4877|4896|4885|4897|4885|4893|4877|4774
1614271590000|2021-02-25 16:46:30|4899|4890|4889|4877|4899|4890|4888|4877|4076
1614271600000|2021-02-25 16:46:40|4890|4875|4890|4875|4890|4875|4884|4875|1450
1614271610000|2021-02-25 16:46:50|4889|4876|4884|4875|4890|4876|4884|4875|1070
1614271620000|2021-02-25 16:47:00|4889|4879|4887|4875|4889|4879|4887|4875|6526
1614271630000|2021-02-25 16:47:10|4886|4870|4878|4870|4887|4871|4878|4870|5318
1614271640000|2021-02-25 16:47:20|4874|4868|4871|4856|4877|4868|4857|4856|5818
1614271650000|2021-02-25 16:47:30|4872|4857|4862|4850|4873|4857|4861|4850|8071
1614271660000|2021-02-25 16:47:40||4851||4851||4851||4850|100
1614271670000|2021-02-25 16:47:50|4857|4854|4849|4836|4862|4854|4846|4836|7419
1614271680000|2021-02-25 16:48:00|4848|4837|4848|4837|4849|4843|4840|4830|7509
1614271690000|2021-02-25 16:48:10|4839|4833|4842|4821|4842|4833|4826|4820|5308
1614271700000|2021-02-25 16:48:20|4840|4822|4850|4835|4850|4835|4840|4821|7111
1614271710000|2021-02-25 16:48:30|4849|4836|4852|4838|4856|4844|4849|4835|3325
1614271720000|2021-02-25 16:48:40|4856|4839|4856|4849|4858|4851|4856|4838|2133
1614271730000|2021-02-25 16:48:50|4863|4853|4864|4855|4864|4855|4863|4853|1354
1614271740000|2021-02-25 16:49:00|4859|4853|4847|4837|4864|4853|4847|4837|1530
1614271750000|2021-02-25 16:49:10|4846|4840|4843|4830|4846|4840|4838|4830|2950
1614271760000|2021-02-25 16:49:20|4841|4831|4837|4822|4841|4831|4837|4822|2000
1614271770000|2021-02-25 16:49:30|4836|4826|4841|4829|4841|4831|4834|4826|1525
1614271780000|2021-02-25 16:49:40|4840|4830|4837|4830|4841|4830|4837|4830|0
1614271790000|2021-02-25 16:49:50|4836|4825|4831|4822|4837|4825|4830|4822|600
1614271800000|2021-02-25 16:50:00|4830|4824|4836|4822|4836|4828|4830|4822|1600
1614271810000|2021-02-25 16:50:10|4835|4823|4833|4822|4835|4823|4833|4822|1451
1614271820000|2021-02-25 16:50:20|4832|4826|4836|4827|4836|4827|4828|4822|1893
1614271830000|2021-02-25 16:50:30||4833||4827||4833||4827|2385
1614271840000|2021-02-25 16:50:40|4830|4829|4835|4823|4836|4829|4829|4823|1001
1614271850000|2021-02-25 16:50:50|4834|4822|4823|4816|4835|4822|4820|4816|9763
1614271860000|2021-02-25 16:51:00|4829|4819|4820|4812|4829|4821|4820|4811|4590
1614271870000|2021-02-25 16:51:10|4825|4815|4823|4811|4825|4816|4812|4811|3375
1614271880000|2021-02-25 16:51:20|4813|4812|4816|4805|4823|4813|4813|4805|4251
1614271890000|2021-02-25 16:51:30|4815|4807|4815|4805|4815|4810|4810|4805|6320
1614271900000|2021-02-25 16:51:40|4812|4803|4811|4797|4813|4803|4801|4797|22256
1614271910000|2021-02-25 16:51:50|4810|4798|4811|4798|4811|4799|4810|4797|1540
1614271920000|2021-02-25 16:52:00|4810|4799|4820|4802|4820|4807|4810|4797|3227
1614271930000|2021-02-25 16:52:10|4819|4803|4824|4813|4824|4813|4818|4801|900
1614271940000|2021-02-25 16:52:20|4823|4814|4850|4828|4850|4828|4823|4813|1970
1614271950000|2021-02-25 16:52:30||4829||4838||4838||4829|300
1614271960000|2021-02-25 16:52:40|4855|4841|4860|4843|4872|4851|4855|4838|4063
1614271970000|2021-02-25 16:52:50|4859|4839|4860|4847|4863|4852|4852|4834|2200
1614271980000|2021-02-25 16:53:00|4862|4853|4874|4854|4875|4854|4862|4853|2666
1614271990000|2021-02-25 16:53:10|4873|4861|4885|4865|4885|4876|4873|4861|5409
1614272000000|2021-02-25 16:53:20|4884|4868|4879|4865|4885|4868|4869|4865|2076
1614272010000|2021-02-25 16:53:30|4885|4870|4880|4871|4885|4871|4880|4870|2896
1614272020000|2021-02-25 16:53:40|4887|4872|4886|4874|4887|4874|4886|4872|3250
1614272030000|2021-02-25 16:53:50|4890|4875|4890|4875|4890|4876|4883|4875|704
1614272040000|2021-02-25 16:54:00|4889|4876|4887|4875|4889|4876|4885|4875|1104
1614272050000|2021-02-25 16:54:10|4886|4876|4886|4878|4890|4878|4885|4875|400
1614272060000|2021-02-25 16:54:20|4882|4875|4878|4870|4882|4875|4878|4870|1700
1614272070000|2021-02-25 16:54:30|4883|4868|4883|4865|4883|4868|4874|4865|1500
1614272080000|2021-02-25 16:54:40|4882|4867|4880|4871|4883|4873|4880|4867|200
1614272090000|2021-02-25 16:54:50|4879|4874|4878|4867|4880|4877|4874|4867|1410
1614272100000|2021-02-25 16:55:00|4876|4869|4878|4866|4878|4874|4875|4865|3788
1614272110000|2021-02-25 16:55:10|4877|4868|4884|4872|4885|4872|4877|4868|800
1614272120000|2021-02-25 16:55:20|4885|4875|4884|4874|4885|4875|4884|4874|200
1614272130000|2021-02-25 16:55:30|4885|4869|4884|4871|4885|4871|4880|4869|300
1614272140000|2021-02-25 16:55:40|4883|4880|4884|4876|4885|4880|4882|4871|1000
1614272150000|2021-02-25 16:55:50|4885||4885||4885||4885||300
1614272160000|2021-02-25 16:56:00|4884|4873|4884|4873|4884|4874|4883|4866|1376
1614272170000|2021-02-25 16:56:10|4883|4874|4883|4866|4884|4874|4882|4866|4636
1614272180000|2021-02-25 16:56:20|4880|4867|4879|4868|4880|4870|4878|4865|1400
1614272190000|2021-02-25 16:56:30|4878|4870|4880|4865|4880|4870|4878|4865|712
1614272200000|2021-02-25 16:56:40|4875|4866|4875|4865|4875|4870|4875|4865|1500
1614272210000|2021-02-25 16:56:50||4866||4866||4866||4865|0
1614272220000|2021-02-25 16:57:00|4873|4867|4875|4867|4875|4867|4873|4867|620
1614272230000|2021-02-25 16:57:10|4871|4866|4869|4852|4872|4867|4863|4852|9532
1614272240000|2021-02-25 16:57:20|4870|4853|4861|4850|4870|4853|4852|4850|4940
1614272250000|2021-02-25 16:57:30|4860|4851|4860|4850|4861|4854|4858|4850|3132
1614272260000|2021-02-25 16:57:40|4859|4851|4859|4850|4859|4851|4859|4850|2164
1614272270000|2021-02-25 16:57:50|4855|4845|4849|4833|4855|4846|4841|4833|4478
1614272280000|2021-02-25 16:58:00|4850|4834|4857|4840|4857|4841|4850|4833|3234
1614272290000|2021-02-25 16:58:10|4848|4841|4857|4844|4857|4844|4848|4839|1340
1614272300000|2021-02-25 16:58:20|4856|4842|4855|4844|4857|4845|4854|4842|600
1614272310000|2021-02-25 16:58:30|4854|4845|4850|4835|4854|4845|4842|4833|1700
1614272320000|2021-02-25 16:58:40|4840|4836|4857|4842|4858|4842|4840|4831|4879
1614272330000|2021-02-25 16:58:50|4858|4843|4858|4838|4858|4844|4857|4838|1400
1614272340000|2021-02-25 16:59:00|4857|4839|4857|4841|4858|4841|4850|4838|1918
1614272350000|2021-02-25 16:59:10|4856|4842|4844|4831|4856|4842|4840|4825|3216
1614272360000|2021-02-25 16:59:20|4843|4832|4844|4831|4844|4832|4843|4831|0
1614272370000|2021-02-25 16:59:30|4843|4832|4844|4833|4844|4834|4843|4832|200
1614272380000|2021-02-25 16:59:40|4849|4834|4873|4867|4874|4867|4849|4834|6744
1614272390000|2021-02-25 16:59:50|4874||4874||4874||4874||2500
1614272400000|2021-02-25 17:00:00|4873||4872||4873||4872||2624
1614272410000|2021-02-25 17:00:10|4870|4851|4869|4851|4870|4851|4869|4851|1093
1614272420000|2021-02-25 17:00:20|4867|4853|4867|4853|4867|4853|4867|4853|741
1614272430000|2021-02-25 17:00:30|4866|4851|4865|4855|4870|4856|4865|4851|250
1614272440000|2021-02-25 17:00:40|4864|4856|4860|4850|4865|4856|4860|4850|2662
1614272450000|2021-02-25 17:00:50|4864|4853|4864|4850|4864|4854|4859|4850|1700
1614272460000|2021-02-25 17:01:00|4862|4851|4864|4851|4864|4855|4860|4850|741
1614272470000|2021-02-25 17:01:10|4863|4852|4864|4852|4864|4852|4863|4850|0
1614272480000|2021-02-25 17:01:20|4863|4853|4864|4853|4864|4853|4863|4853|300
1614272490000|2021-02-25 17:01:30|4863|4857|4882|4875|4885|4876|4863|4855|18060
1614272500000|2021-02-25 17:01:40|4881|4872|4882|4862|4882|4873|4881|4862|2000
1614272510000|2021-02-25 17:01:50|4881|4863|4878|4866|4882|4867|4878|4862|1190
1614272520000|2021-02-25 17:02:00|4877|4862|4878|4858|4878|4862|4876|4857|1100
1614272530000|2021-02-25 17:02:10|4877|4859|4870|4852|4878|4860|4869|4852|4213
1614272540000|2021-02-25 17:02:20|4869|4853|4870|4852|4870|4853|4869|4852|0
1614272550000|2021-02-25 17:02:30|4869|4853|4867|4852|4869|4853|4866|4851|1200
1614272560000|2021-02-25 17:02:40|4866|4853|4867|4853|4868|4854|4866|4853|2751
1614272570000|2021-02-25 17:02:50|4866|4854|4864|4852|4868|4859|4862|4850|550
1614272580000|2021-02-25 17:03:00|4865|4853|4872|4860|4872|4860|4865|4852|3012
1614272590000|2021-02-25 17:03:10|4871|4857|4871|4857|4871|4858|4870|4857|0
1614272600000|2021-02-25 17:03:20|4878|4858|4878|4859|4878|4860|4868|4858|3100
1614272610000|2021-02-25 17:03:30|4877|4860|4867|4851|4878|4861|4863|4851|1400
1614272620000|2021-02-25 17:03:40|4866|4852|4867|4851|4867|4852|4866|4851|0
1614272630000|2021-02-25 17:03:50|4861|4850|4843|4832|4861|4850|4842|4831|6284
1614272640000|2021-02-25 17:04:00|4842|4837|4858|4838|4858|4839|4842|4832|3878
1614272650000|2021-02-25 17:04:10|4857|4840|4840|4831|4857|4841|4840|4831|1300
1614272660000|2021-02-25 17:04:20|4837|4832|4846|4832|4847|4835|4837|4832|900
1614272670000|2021-02-25 17:04:30|4845|4833|4844|4832|4845|4833|4842|4832|600
1614272680000|2021-02-25 17:04:40|4843|4833|4848|4836|4848|4836|4841|4831|875
1614272690000|2021-02-25 17:04:50|4849|4835|4863|4855|4865|4858|4849|4835|2725
1614272700000|2021-02-25 17:05:00|4859|4856|4859|4855|4863|4858|4859|4855|3473
1614272710000|2021-02-25 17:05:10|4858|4850|4856|4840|4860|4850|4850|4839|1800
1614272720000|2021-02-25 17:05:20|4855|4841|4843|4831|4855|4842|4843|4831|2330
1614272730000|2021-02-25 17:05:30|4841|4832|4848|4832|4850|4833|4841|4832|300
1614272740000|2021-02-25 17:05:40|4850|4833|4853|4832|4856|4833|4847|4832|1787
1614272750000|2021-02-25 17:05:50|4847|4833|4858|4841|4858|4842|4846|4832|1824
1614272760000|2021-02-25 17:06:00|4857|4842|4879|4866|4879|4866|4857|4841|831
1614272770000|2021-02-25 17:06:10|4878|4867|4879|4869|4879|4869|4878|4866|100
1614272780000|2021-02-25 17:06:20|4878|4864|4875|4859|4878|4864|4875|4859|2250
1614272790000|2021-02-25 17:06:30|4879|4860|4861|4843|4879|4870|4861|4840|2068
1614272800000|2021-02-25 17:06:40|4855|4840|4855|4837|4861|4840|4852|4835|980
1614272810000|2021-02-25 17:06:50|4854|4838|4866|4839|4871|4840|4854|4837|300
1614272820000|2021-02-25 17:07:00|4865|4840|4858|4836|4866|4851|4849|4836|220
1614272830000|2021-02-25 17:07:10|4857|4837|4853|4836|4857|4838|4853|4836|1200
1614272840000|2021-02-25 17:07:20|4852|4837|4852|4837|4853|4850|4852|4836|400
1614272850000|2021-02-25 17:07:30|4853|4838|4852|4838|4853|4839|4851|4837|1919
1614272860000|2021-02-25 17:07:40|4851|4839|4853|4838|4853|4839|4851|4838|1061
1614272870000|2021-02-25 17:07:50|4852|4839|4864|4849|4865|4850|4849|4838|1200
1614272880000|2021-02-25 17:08:00|4866|4850|4867|4849|4867|4850|4865|4849|600
1614272890000|2021-02-25 17:08:10|4866|4850|4866|4851|4867|4852|4860|4849|450
1614272900000|2021-02-25 17:08:20|4867|4852|4866|4852|4867|4852|4865|4851|1150
1614272910000|2021-02-25 17:08:30|4867|4857|4867|4852|4867|4857|4865|4852|500
1614272920000|2021-02-25 17:08:40|4866|4853|4855|4832|4867|4854|4855|4832|1801
1614272930000|2021-02-25 17:08:50|4854|4833|4855|4834|4857|4846|4846|4832|7458
1614272940000|2021-02-25 17:09:00|4852|4835|4861|4836|4861|4836|4849|4834|500
1614272950000|2021-02-25 17:09:10|4860|4835|4861|4835|4861|4836|4860|4835|2560
1614272960000|2021-02-25 17:09:20|4860|4834|4861|4834|4861|4835|4860|4834|1914
1614272970000|2021-02-25 17:09:30|4860|4835|4860|4840|4861|4841|4857|4834|600
1614272980000|2021-02-25 17:09:40|4859|4841|4850|4834|4867|4841|4849|4834|900
1614272990000|2021-02-25 17:09:50|4849|4832|4844|4834|4849|4842|4838|4832|3600
1614273000000|2021-02-25 17:10:00|4841|4832|4841|4830|4844|4838|4834|4830|1200
1614273010000|2021-02-25 17:10:10|4840|4831|4834|4821|4840|4832|4825|4819|2503
1614273020000|2021-02-25 17:10:20|4839|4819|4824|4815|4839|4825|4824|4815|2513
1614273030000|2021-02-25 17:10:30|4819|4811|4818|4805|4820|4811|4805|4800|7376
1614273040000|2021-02-25 17:10:40||4806||4805||4806||4805|5525
1614273050000|2021-02-25 17:10:50|4812|4800|4810|4800|4818|4815|4805|4800|3800
1614273060000|2021-02-25 17:11:00|4809|4799|4796|4782|4809|4799|4788|4777|15473
1614273070000|2021-02-25 17:11:10|4795|4781|4795|4781|4795|4782|4795|4780|200
1614273080000|2021-02-25 17:11:20|4796|4782|4802|4784|4802|4792|4796|4781|3300
1614273090000|2021-02-25 17:11:30||4783||4781||4786||4781|510
1614273100000|2021-02-25 17:11:40|4810|4782|4822|4802|4822|4805|4802|4781|3100
1614273110000|2021-02-25 17:11:50||4803||4804||4820||4803|356
1614273120000|2021-02-25 17:12:00|4824|4805|4860|4831|4867|4845|4824|4805|2850
1614273130000|2021-02-25 17:12:10|4861|4832|4871|4854|4875|4854|4860|4831|3309
1614273140000|2021-02-25 17:12:20|4874|4855|4875|4854|4875|4855|4874|4854|2666
1614273150000|2021-02-25 17:12:30|4874|4855|4870|4852|4875|4860|4868|4852|2424
1614273160000|2021-02-25 17:12:40|4869|4853|4864|4849|4870|4853|4863|4849|1200
1614273170000|2021-02-25 17:12:50|4863|4847|4864|4853|4864|4854|4860|4845|1500
1614273180000|2021-02-25 17:13:00|4863|4850|4864|4852|4864|4853|4857|4845|3675
1614273190000|2021-02-25 17:13:10|4863|4847|4864|4846|4864|4848|4852|4845|2089
1614273200000|2021-02-25 17:13:20|4863|4847|4864|4852|4864|4852|4863|4846|100
1614273210000|2021-02-25 17:13:30|4863|4854|4870|4854|4870|4854|4863|4854|600
1614273220000|2021-02-25 17:13:40|4869|4855|4875|4855|4875|4856|4869|4855|2016
1614273230000|2021-02-25 17:13:50|4874|4856|4874|4864|4875|4864|4873|4855|1300
1614273240000|2021-02-25 17:14:00|4873|4859|4874|4855|4874|4864|4867|4855|1055
1614273250000|2021-02-25 17:14:10|4873|4856|4874|4855|4874|4856|4873|4855|1325
1614273260000|2021-02-25 17:14:20|4873|4850|4864|4850|4874|4852|4864|4850|520
1614273270000|2021-02-25 17:14:30|4863|4851|4864|4850|4864|4851|4863|4850|0
1614273280000|2021-02-25 17:14:40|4863|4851|4866|4850|4871|4851|4863|4850|406
1614273290000|2021-02-25 17:14:50|4865|4851|4866|4851|4866|4852|4865|4850|302
1614273300000|2021-02-25 17:15:00|4865|4852|4863|4852|4866|4853|4862|4851|500
1614273310000|2021-02-25 17:15:10|4864|4853|4873|4856|4874|4860|4864|4853|1112
1614273320000|2021-02-25 17:15:20|4874|4865|4871|4855|4874|4865|4870|4853|200
1614273330000|2021-02-25 17:15:30|4870|4856|4874|4855|4874|4866|4860|4855|685
1614273340000|2021-02-25 17:15:40|4873|4856|4865|4850|4873|4856|4865|4850|200
1614273350000|2021-02-25 17:15:50|4864|4851|4862|4845|4865|4851|4857|4845|1805
1614273360000|2021-02-25 17:16:00|4861|4846|4877|4864|4877|4864|4861|4846|3003
1614273370000|2021-02-25 17:16:10|4876|4866|4879|4869|4879|4869|4876|4864|700
1614273380000|2021-02-25 17:16:20|4878|4864|4879|4868|4879|4870|4878|4864|300
1614273390000|2021-02-25 17:16:30|4878|4869|4879|4870|4879|4870|4878|4865|0
1614273400000|2021-02-25 17:16:40|4877|4865|4879|4870|4879|4872|4877|4864|1200
1614273410000|2021-02-25 17:16:50|4877|4864|4879|4866|4879|4866|4875|4858|500
1614273420000|2021-02-25 17:17:00|4878|4860|4878|4863|4879|4866|4871|4858|2984
1614273430000|2021-02-25 17:17:10|4873|4859|4868|4848|4873|4863|4861|4845|11258
1614273440000|2021-02-25 17:17:20|4859|4845|4845|4826|4860|4847|4844|4826|3172
1614273450000|2021-02-25 17:17:30|4856|4827|4849|4826|4859|4828|4842|4826|2100
1614273460000|2021-02-25 17:17:40|4848|4827|4849|4826|4850|4827|4844|4826|667
1614273470000|2021-02-25 17:17:50|4848|4827|4847|4826|4849|4833|4847|4826|1487
1614273480000|2021-02-25 17:18:00|4849|4832|4858|4843|4859|4843|4846|4826|1888
1614273490000|2021-02-25 17:18:10|4859|4837|4859|4847|4859|4849|4857|4837|2300
1614273500000|2021-02-25 17:18:20|4858|4848|4866|4851|4868|4852|4858|4847|300
1614273510000|2021-02-25 17:18:30|4865|4852|4862|4850|4866|4859|4862|4850|600
1614273520000|2021-02-25 17:18:40|4861||4862||4862||4861||200
1614273530000|2021-02-25 17:18:50|4861|4847|4849|4828|4861|4847|4848|4828|1428
1614273540000|2021-02-25 17:19:00|4848|4829|4848|4828|4848|4829|4848|4828|100
1614273550000|2021-02-25 17:19:10|4850|4829|4848|4829|4850|4830|4848|4829|300
1614273560000|2021-02-25 17:19:20|4849|4830|4848|4832|4850|4833|4848|4829|200
1614273570000|2021-02-25 17:19:30|4847|4833|4848|4840|4850|4844|4846|4832|500
1614273580000|2021-02-25 17:19:40|4850|4844|4854|4840|4855|4844|4848|4840|1580
1614273590000|2021-02-25 17:19:50|4853|4841|4855|4840|4860|4842|4853|4840|300
1614273600000|2021-02-25 17:20:00|4848|4836|4857|4834|4857|4836|4840|4830|1585
1614273610000|2021-02-25 17:20:10|4856|4840|4856|4840|4857|4840|4855|4840|120
1614273620000|2021-02-25 17:20:20|4855|4841|4856|4841|4857|4842|4855|4840|0
1614273630000|2021-02-25 17:20:30|4855|4842|4845|4832|4860|4846|4845|4832|700
1614273640000|2021-02-25 17:20:40|4843|4833|4845|4831|4845|4833|4843|4830|400
1614273650000|2021-02-25 17:20:50|4849|4832|4846|4830|4851|4832|4846|4830|400
1614273660000|2021-02-25 17:21:00|4845|4831|4850|4831|4851|4832|4833|4830|433
1614273670000|2021-02-25 17:21:10|4848|4832|4839|4826|4850|4832|4838|4826|1404
1614273680000|2021-02-25 17:21:20|4838|4825|4833|4812|4839|4830|4832|4810|1798
1614273690000|2021-02-25 17:21:30|4832|4820|4835|4820|4838|4821|4832|4811|500
1614273700000|2021-02-25 17:21:40|4834|4821|4835|4820|4839|4821|4834|4820|2058
1614273710000|2021-02-25 17:21:50|4833|4821|4833|4822|4833|4822|4832|4820|5336
1614273720000|2021-02-25 17:22:00|4840|4823|4840|4828|4840|4828|4836|4822|1011
1614273730000|2021-02-25 17:22:10|4841|4829|4855|4842|4855|4843|4841|4829|2830
1614273740000|2021-02-25 17:22:20|4854|4843|4853|4842|4854|4843|4852|4842|100
1614273750000|2021-02-25 17:22:30|4851|4836|4846|4830|4851|4836|4842|4830|2700
1614273760000|2021-02-25 17:22:40|4849|4831|4849|4834|4850|4835|4848|4830|3000
1614273770000|2021-02-25 17:22:50|4835|4831|4845|4827|4846|4831|4834|4825|900
1614273780000|2021-02-25 17:23:00|4844|4828|4845|4830|4845|4831|4844|4827|600
1614273790000|2021-02-25 17:23:10|4844||4845||4845||4844||150
1614273800000|2021-02-25 17:23:20|4844|4831|4850|4837|4853|4837|4844|4830|519
1614273810000|2021-02-25 17:23:30|4849|4828|4849|4833|4849|4837|4848|4825|100
1614273820000|2021-02-25 17:23:40||4834||4834||4834||4833|200
1614273830000|2021-02-25 17:23:50|4850|4835|4860|4845|4860|4849|4850|4835|3329
1614273840000|2021-02-25 17:24:00|4859|4846|4875|4858|4875|4860|4858|4845|1956
1614273850000|2021-02-25 17:24:10|4874|4856|4869|4859|4875|4859|4868|4848|2000
1614273860000|2021-02-25 17:24:20|4868|4857|4869|4848|4869|4857|4868|4848|710
1614273870000|2021-02-25 17:24:30|4868|4849|4875|4849|4875|4849|4868|4848|500
1614273880000|2021-02-25 17:24:40|4874|4848|4875|4851|4875|4852|4874|4848|1400
1614273890000|2021-02-25 17:24:50|4874|4852|4856|4843|4875|4852|4856|4835|2077
1614273900000|2021-02-25 17:25:00|4857|4842|4842|4825|4857|4842|4842|4825|2957
1614273910000|2021-02-25 17:25:10|4841|4820|4842|4825|4842|4825|4841|4820|700
1614273920000|2021-02-25 17:25:20|4841|4820|4815|4800|4841|4820|4815|4800|3530
1614273930000|2021-02-25 17:25:30|||||||||500
1614273940000|2021-02-25 17:25:40|4814|4801|4814|4801|4814|4802|4813|4801|1200
1614273950000|2021-02-25 17:25:50|4815|4802|4815|4801|4815|4802|4813|4801|750
1614273960000|2021-02-25 17:26:00|4809|4802|4815|4797|4817|4803|4796|4790|9986
1614273970000|2021-02-25 17:26:10|4814|4798|4817|4800|4817|4801|4813|4797|915
1614273980000|2021-02-25 17:26:20|4806|4801|4812|4800|4817|4807|4806|4800|992
1614273990000|2021-02-25 17:26:30|4810|4792|4810|4793|4810|4804|4804|4792|6492
1614274000000|2021-02-25 17:26:40|4809|4794|4806|4790|4809|4794|4806|4790|1375
1614274010000|2021-02-25 17:26:50|4802|4791|4810|4795|4810|4798|4802|4790|2800
1614274020000|2021-02-25 17:27:00|4800|4796|4809|4798|4810|4798|4800|4795|261
1614274030000|2021-02-25 17:27:10|4804|4795|4790|4772|4804|4795|4781|4772|7685
1614274040000|2021-02-25 17:27:20|4789|4775|4784|4772|4798|4784|4784|4770|5649
1614274050000|2021-02-25 17:27:30|4783|4771|4780|4772|4783|4772|4780|4770|1394
1614274060000|2021-02-25 17:27:40|4781|4776|4786|4772|4791|4777|4781|4772|6400
1614274070000|2021-02-25 17:27:50|4785|4773|4775|4765|4785|4773|4775|4765|3649
1614274080000|2021-02-25 17:28:00|4774|4768|4784|4768|4785|4768|4773|4768|5158
1614274090000|2021-02-25 17:28:10|4781|4766|4778|4765|4781|4773|4766|4764|8626
1614274100000|2021-02-25 17:28:20|4777|4763|4781|4762|4787|4764|4763|4760|9091
1614274110000|2021-02-25 17:28:30|4780|4761|4773|4760|4780|4763|4773|4760|903
1614274120000|2021-02-25 17:28:40|4772|4756|4760|4748|4773|4756|4740|4735|15324
1614274130000|2021-02-25 17:28:50|4759|4749|4750|4742|4759|4749|4750|4742|8115
1614274140000|2021-02-25 17:29:00|4754|4739|4748|4736|4757|4741|4747|4735|6959
1614274150000|2021-02-25 17:29:10|4747|4737|4745|4735|4747|4737|4745|4735|1593
1614274160000|2021-02-25 17:29:20|4744|4736|4742|4735|4744|4736|4742|4735|5250
1614274170000|2021-02-25 17:29:30|4741|4734|4734|4725|4741|4734|4734|4725|2088
1614274180000|2021-02-25 17:29:40|4733|4726|4737|4725|4744|4734|4733|4725|3607
1614274190000|2021-02-25 17:29:50|4736|4726|4740|4730|4744|4731|4735|4725|1600
1614274200000|2021-02-25 17:30:00|4739|4727|4736|4728|4742|4731|4735|4725|6474
1614274210000|2021-02-25 17:30:10|4742|4731|4746|4736|4746|4736|4741|4728|4435
1614274220000|2021-02-25 17:30:20|4745|4745|4752|4744|4752|4745|4745|4736|3045
1614274230000|2021-02-25 17:30:30|4751|4739|4744|4735|4751|4745|4744|4733|3004
1614274240000|2021-02-25 17:30:40|4740|4733|4733|4720|4740|4740|4733|4720|3330
1614274250000|2021-02-25 17:30:50|4732|4721|4736|4723|4736|4724|4720|4715|12583
1614274260000|2021-02-25 17:31:00|4734|4719|4728|4715|4736|4727|4727|4715|1612
1614274270000|2021-02-25 17:31:10|4727|4711|4736|4717|4736|4717|4721|4710|6252
1614274280000|2021-02-25 17:31:20|4735|4718|4739|4731|4744|4731|4735|4718|7675
1614274290000|2021-02-25 17:31:30|4738|4727|4739|4730|4740|4730|4733|4726|1000
1614274300000|2021-02-25 17:31:40|4738|4734|4740|4726|4744|4734|4735|4726|6456
1614274310000|2021-02-25 17:31:50|4739|4728|4739|4725|4741|4735|4735|4723|4050
1614274320000|2021-02-25 17:32:00|4736|4723|4739|4728|4739|4730|4730|4723|600
1614274330000|2021-02-25 17:32:10|4738|4729|4737|4726|4739|4729|4736|4725|1300
1614274340000|2021-02-25 17:32:20|4738|4728|4728|4715|4738|4728|4723|4710|6156
1614274350000|2021-02-25 17:32:30|4725||4724||4725||4724||714
1614274360000|2021-02-25 17:32:40|4723|4710|4724|4711|4727|4712|4718|4710|3216
1614274370000|2021-02-25 17:32:50|4723|4720|4725|4711|4729|4721|4723|4711|3905
1614274380000|2021-02-25 17:33:00|4729|4712|4739|4724|4740|4724|4729|4712|2012
1614274390000|2021-02-25 17:33:10|4741|4728|4737|4724|4741|4732|4737|4724|2593
1614274400000|2021-02-25 17:33:20|4736|4725|4736|4720|4737|4725|4735|4720|1500
1614274410000|2021-02-25 17:33:30|4735|4714|4722|4707|4736|4718|4722|4705|20163
1614274420000|2021-02-25 17:33:40|4721|4705|4714|4705|4721|4706|4714|4705|1517
1614274430000|2021-02-25 17:33:50|4709|4706|4696|4682|4714|4708|4692|4682|27550
1614274440000|2021-02-25 17:34:00|4703|4683|4708|4698|4708|4698|4698|4679|6878
1614274450000|2021-02-25 17:34:10|4711|4699|4722|4706|4723|4706|4711|4699|2307
1614274460000|2021-02-25 17:34:20|4721|4713|4741|4728|4742|4728|4721|4713|1847
1614274470000|2021-02-25 17:34:30|4742|4732|4742|4729|4743|4732|4737|4728|3032
1614274480000|2021-02-25 17:34:40|4741|4730|4734|4722|4742|4732|4729|4722|2432
1614274490000|2021-02-25 17:34:50|4735|4723|4743|4723|4744|4729|4734|4723|2273
1614274500000|2021-02-25 17:35:00|4742|4724|4742|4725|4743|4726|4741|4723|800
1614274510000|2021-02-25 17:35:10|4741|4726|4748|4727|4748|4739|4738|4725|5110
1614274520000|2021-02-25 17:35:20|4747|4728|4744|4729|4753|4732|4740|4728|2350
1614274530000|2021-02-25 17:35:30|4747|4730|4729|4715|4747|4730|4723|4715|1717
1614274540000|2021-02-25 17:35:40|4728|4716|4735|4722|4736|4724|4728|4715|1264
1614274550000|2021-02-25 17:35:50|4734|4723|4735|4723|4738|4724|4734|4722|1910
1614274560000|2021-02-25 17:36:00|4734|4724|4737|4725|4738|4725|4723|4722|4994
1614274570000|2021-02-25 17:36:10|4736|4734|4737|4725|4737|4735|4736|4725|2908
1614274580000|2021-02-25 17:36:20|4735|4732|4744|4730|4744|4738|4734|4725|2704
1614274590000|2021-02-25 17:36:30|4743|4732|4744|4731|4744|4733|4741|4730|2330
1614274600000|2021-02-25 17:36:40|4743|4730|4738|4726|4743|4730|4738|4725|6011
1614274610000|2021-02-25 17:36:50|4739|4727|4740|4730|4744|4730|4739|4726|500
1614274620000|2021-02-25 17:37:00|4739|4728|4754|4735|4754|4738|4739|4728|4010
1614274630000|2021-02-25 17:37:10|4753|4736|4749|4731|4754|4736|4739|4730|100
1614274640000|2021-02-25 17:37:20|4748|4732|4750|4732|4750|4733|4748|4731|900
1614274650000|2021-02-25 17:37:30|4749|4733|4732|4725|4749|4733|4732|4725|7177
1614274660000|2021-02-25 17:37:40|4731|4721|4731|4721|4733|4721|4731|4721|5569
1614274670000|2021-02-25 17:37:50|4737|4723|4726|4717|4740|4727|4726|4717|5536
1614274680000|2021-02-25 17:38:00||4718||4717||4718||4717|1200
1614274690000|2021-02-25 17:38:10|4737|4720|4733|4720|4737|4721|4733|4717|1000
1614274700000|2021-02-25 17:38:20||4717||4717||4720||4717|533
1614274710000|2021-02-25 17:38:30|4738|4718|4739|4733|4740|4733|4735|4717|1703
1614274720000|2021-02-25 17:38:40|4740|4737|4754|4737|4762|4749|4740|4734|2754
1614274730000|2021-02-25 17:38:50|4765|4738|4765|4747|4765|4748|4764|4738|1900
1614274740000|2021-02-25 17:39:00|4764|4748|4756|4741|4772|4756|4754|4740|5285
1614274750000|2021-02-25 17:39:10|4761|4742|4763|4745|4765|4756|4756|4741|1628
1614274760000|2021-02-25 17:39:20|4762|4746|4743|4730|4771|4747|4743|4730|5573
1614274770000|2021-02-25 17:39:30|4749|4731|4765|4731|4766|4750|4743|4730|1135
1614274780000|2021-02-25 17:39:40|4748|4732|4766|4751|4766|4753|4746|4731|1637
1614274790000|2021-02-25 17:39:50|4765|4752|4766|4752|4766|4753|4765|4751|1000
1614274800000|2021-02-25 17:40:00|4765|4754|4750|4736|4765|4763|4750|4731|2131
1614274810000|2021-02-25 17:40:10|4749|4737|4748|4729|4750|4745|4747|4726|600
1614274820000|2021-02-25 17:40:20|4747|4731|4748|4731|4748|4732|4739|4731|1110
1614274830000|2021-02-25 17:40:30|4745|4732|4762|4741|4766|4745|4745|4731|1990
1614274840000|2021-02-25 17:40:40|4766|4750|4768|4744|4768|4750|4762|4744|900
1614274850000|2021-02-25 17:40:50|4774|4745|4774|4747|4775|4766|4774|4744|6505
1614274860000|2021-02-25 17:41:00|4773|4748|4773|4741|4775|4770|4756|4740|5791
1614274870000|2021-02-25 17:41:10|4760|4742|4756|4741|4761|4742|4756|4740|300
1614274880000|2021-02-25 17:41:20|4759|4742|4770|4751|4770|4756|4756|4741|750
1614274890000|2021-02-25 17:41:30|4769|4750|4769|4750|4769|4751|4769|4750|330
1614274900000|2021-02-25 17:41:40|4768|4751|4760|4750|4768|4751|4760|4750|420
1614274910000|2021-02-25 17:41:50|||||||||426
1614274920000|2021-02-25 17:42:00|4759|4745|4754|4740|4760|4745|4754|4740|3316
1614274930000|2021-02-25 17:42:10|4747|4741|4747|4731|4747|4741|4744|4731|1600
1614274940000|2021-02-25 17:42:20|4746|4732|4747|4732|4747|4733|4746|4731|834
1614274950000|2021-02-25 17:42:30|4750|4731|4759|4742|4759|4742|4750|4731|9262
1614274960000|2021-02-25 17:42:40|4758|4741|4768|4751|4768|4751|4748|4741|913
1614274970000|2021-02-25 17:42:50|4767|4752|4768|4755|4768|4755|4767|4752|530
1614274980000|2021-02-25 17:43:00|4767|4756|4768|4755|4768|4756|4761|4755|488
1614274990000|2021-02-25 17:43:10|4767|4756|4768|4756|4768|4757|4767|4755|600
1614275000000|2021-02-25 17:43:20|4767|4757|4765|4751|4767|4757|4762|4751|700
1614275010000|2021-02-25 17:43:30|4768|4752|4768|4751|4768|4752|4767|4751|1300
1614275020000|2021-02-25 17:43:40|4767|4754|4768|4754|4768|4755|4765|4751|830
1614275030000|2021-02-25 17:43:50|4767|4755|4768|4759|4768|4760|4756|4750|400
1614275040000|2021-02-25 17:44:00|4767|4754|4760|4750|4768|4754|4760|4750|400
1614275050000|2021-02-25 17:44:10|4759|4751|4757|4750|4759|4751|4756|4742|100
1614275060000|2021-02-25 17:44:20|4756|4749|4757|4747|4757|4749|4756|4742|1244
1614275070000|2021-02-25 17:44:30|4756||4756||4757||4755||1156
1614275080000|2021-02-25 17:44:40|4755||4756||4756||4755||372
1614275090000|2021-02-25 17:44:50|4755|4748|4763|4749|4764|4756|4755|4743|1900
1614275100000|2021-02-25 17:45:00|4762|4759|4767|4757|4768|4759|4762|4748|2620
1614275110000|2021-02-25 17:45:10|4766|4758|4763|4754|4766|4758|4762|4753|400
1614275120000|2021-02-25 17:45:20|4762||4763||4763||4762||200
1614275130000|2021-02-25 17:45:30|4762|4750|4754|4743|4763|4750|4749|4742|1246
1614275140000|2021-02-25 17:45:40|4755|4739|4738|4732|4755|4744|4738|4731|1250
1614275150000|2021-02-25 17:45:50|4742|4731|4739|4732|4743|4732|4738|4731|1400
1614275160000|2021-02-25 17:46:00|4738|4727|4757|4749|4757|4749|4733|4726|4200
1614275170000|2021-02-25 17:46:10|4756|4748|4753|4740|4757|4751|4752|4740|4205
1614275180000|2021-02-25 17:46:20|4756|4752|4773|4758|4775|4762|4755|4741|2600
1614275190000|2021-02-25 17:46:30|4765|4753|4773|4756|4773|4756|4765|4753|100
1614275200000|2021-02-25 17:46:40|4775|4758|4775|4762|4775|4768|4775|4758|400
1614275210000|2021-02-25 17:46:50|4774|4763|4775|4764|4775|4764|4773|4762|2697
1614275220000|2021-02-25 17:47:00|4774|4763|4772|4755|4774|4764|4764|4754|405
1614275230000|2021-02-25 17:47:10|4765|4757|4772|4757|4774|4758|4764|4755|800
1614275240000|2021-02-25 17:47:20|4771|4758|4770|4757|4772|4758|4770|4757|1120
1614275250000|2021-02-25 17:47:30|4771|4758|4775|4763|4775|4767|4771|4757|800
1614275260000|2021-02-25 17:47:40|4774|4764|4773|4764|4775|4768|4772|4763|400
1614275270000|2021-02-25 17:47:50|4772|4757|4770|4756|4773|4759|4759|4755|1864
1614275280000|2021-02-25 17:48:00|4768|4758|4773|4759|4773|4760|4765|4758|400
1614275290000|2021-02-25 17:48:10|4774|4760|4785|4774|4785|4777|4774|4759|9052
1614275300000|2021-02-25 17:48:20|4784|4773|4778|4765|4784|4774|4777|4761|2136
1614275310000|2021-02-25 17:48:30|4777|4770|4780|4767|4780|4770|4775|4764|700
1614275320000|2021-02-25 17:48:40|4779|4766|4780|4765|4780|4767|4777|4761|465
1614275330000|2021-02-25 17:48:50|4779|4769|4778|4766|4780|4769|4770|4765|3800
1614275340000|2021-02-25 17:49:00|4777|4767|4778|4768|4778|4768|4777|4766|1500
1614275350000|2021-02-25 17:49:10|4777|4766|4778|4770|4778|4770|4777|4766|0
1614275360000|2021-02-25 17:49:20|4777|4769|4778|4768|4780|4770|4772|4766|8029
1614275370000|2021-02-25 17:49:30|4777|4767|4773|4760|4780|4772|4765|4758|8511
1614275380000|2021-02-25 17:49:40|4772|4758|4771|4760|4774|4761|4771|4758|8681
1614275390000|2021-02-25 17:49:50|4773|4761|4773|4764|4779|4769|4772|4760|1954
1614275400000|2021-02-25 17:50:00|4772|4760|4768|4748|4773|4760|4748|4735|10387
1614275410000|2021-02-25 17:50:10|4773|4749|4778|4756|4778|4765|4768|4748|3350
1614275420000|2021-02-25 17:50:20|4777|4772|4791|4774|4791|4774|4775|4757|2236
1614275430000|2021-02-25 17:50:30|4790|4775|4790|4778|4793|4778|4790|4775|473
1614275440000|2021-02-25 17:50:40|4788||4787||4791||4786||2100
1614275450000|2021-02-25 17:50:50|4788|4775|4766|4752|4788|4775|4766|4752|2341
1614275460000|2021-02-25 17:51:00|4765|4753|4762|4745|4768|4753|4752|4738|2050
1614275470000|2021-02-25 17:51:10|4761|4746|4762|4746|4762|4748|4759|4745|500
1614275480000|2021-02-25 17:51:20|4761|4745|4746|4732|4762|4746|4746|4730|3137
1614275490000|2021-02-25 17:51:30|4745|4730|4735|4721|4755|4733|4730|4720|6281
1614275500000|2021-02-25 17:51:40|4739|4720|4712|4701|4739|4729|4711|4700|8076
1614275510000|2021-02-25 17:51:50|4711|4702|4712|4700|4712|4703|4711|4700|1209
1614275520000|2021-02-25 17:52:00|4724|4701|4716|4701|4724|4709|4716|4700|1675
1614275530000|2021-02-25 17:52:10|4715|4700|4703|4687|4715|4700|4686|4677|17014
1614275540000|2021-02-25 17:52:20|4702|4688|4702|4688|4703|4689|4701|4688|1350
1614275550000|2021-02-25 17:52:30|4701|4689|4699|4688|4702|4691|4696|4688|1754
1614275560000|2021-02-25 17:52:40|4698|4690|4699|4692|4701|4694|4693|4690|3318
1614275570000|2021-02-25 17:52:50|4698|4690|4693|4680|4699|4690|4693|4677|3774
1614275580000|2021-02-25 17:53:00|4692|4681|4689|4680|4692|4681|4681|4680|8973
1614275590000|2021-02-25 17:53:10|4688|4677|4680|4662|4691|4677|4663|4661|17301
1614275600000|2021-02-25 17:53:20|4679|4667|4680|4662|4680|4667|4663|4661|10427
1614275610000|2021-02-25 17:53:30|4679|4663|4672|4658|4679|4666|4659|4658|6808
1614275620000|2021-02-25 17:53:40|4671|4662|4662|4658|4672|4662|4659|4658|10872
1614275630000|2021-02-25 17:53:50|4659|4659|4657|4650|4662|4659|4651|4650|22330
1614275640000|2021-02-25 17:54:00|4654|4647|4648|4641|4657|4647|4641|4640|9561
1614275650000|2021-02-25 17:54:10|4653|4642|4659|4649|4660|4654|4652|4642|6324
1614275660000|2021-02-25 17:54:20|4658|4648|4650|4645|4658|4651|4650|4645|1900
1614275670000|2021-02-25 17:54:30|4648|4643|4653|4643|4657|4646|4647|4643|3153
1614275680000|2021-02-25 17:54:40|4650|4645|4652|4643|4653|4650|4650|4643|3921
1614275690000|2021-02-25 17:54:50|4650|4640|4646|4630|4650|4640|4637|4630|2968
1614275700000|2021-02-25 17:55:00|4639|4627|4637|4625|4639|4627|4632|4625|6959
1614275710000|2021-02-25 17:55:10|4638|4626|4653|4642|4653|4643|4627|4625|9218
1614275720000|2021-02-25 17:55:20|4642|4637|4649|4632|4653|4638|4635|4630|12749
1614275730000|2021-02-25 17:55:30|4645|4633|4643|4633|4645|4634|4639|4632|1400
1614275740000|2021-02-25 17:55:40|4642|4634|4643|4634|4643|4634|4642|4634|1800
1614275750000|2021-02-25 17:55:50|4641|4636|4654|4638|4656|4638|4641|4634|3575
1614275760000|2021-02-25 17:56:00|4653|4639|4654|4641|4654|4642|4653|4638|2038
1614275770000|2021-02-25 17:56:10|4653|4642|4645|4633|4653|4642|4640|4633|1290
1614275780000|2021-02-25 17:56:20|4642|4632|4625|4615|4645|4638|4616|4615|8746
1614275790000|2021-02-25 17:56:30|4624|4616|4625|4613|4625|4616|4614|4613|3480
1614275800000|2021-02-25 17:56:40|4624|4614|4633|4621|4635|4631|4622|4613|4591
1614275810000|2021-02-25 17:56:50|4632|4622|4632|4622|4632|4622|4631|4621|300
1614275820000|2021-02-25 17:57:00|4631|4624|4625|4615|4632|4630|4625|4615|649
1614275830000|2021-02-25 17:57:10|4626|4616|4625|4613|4626|4616|4614|4613|1418
1614275840000|2021-02-25 17:57:20|4620|4610|4610|4606|4620|4616|4610|4605|6764
1614275850000|2021-02-25 17:57:30|4618|4605|4618|4606|4618|4617|4615|4605|4700
1614275860000|2021-02-25 17:57:40|4615|4607|4614|4607|4615|4607|4613|4605|900
1614275870000|2021-02-25 17:57:50|4613|4610|4617|4601|4617|4610|4601|4600|14862
1614275880000|2021-02-25 17:58:00|4616|4600|4612|4602|4616|4604|4604|4600|2650
1614275890000|2021-02-25 17:58:10|4611|4601|4610|4600|4612|4603|4602|4600|5080
1614275900000|2021-02-25 17:58:20|4609|4601|4604|4600|4610|4601|4601|4600|6119
1614275910000|2021-02-25 17:58:30|4601|4601|4601|4600|4608|4602|4601|4600|1200
1614275920000|2021-02-25 17:58:40|||||||||5128
1614275930000|2021-02-25 17:58:50|4602|4601|4601|4600|4603|4601|4601|4600|22829
1614275940000|2021-02-25 17:59:00|4602|4601|4619|4610|4620|4611|4602|4600|18261
1614275950000|2021-02-25 17:59:10|4620|4611|4635|4621|4635|4621|4611|4610|9130
1614275960000|2021-02-25 17:59:20|4634|4622|4632|4621|4634|4622|4631|4621|1070
1614275970000|2021-02-25 17:59:30|4631|4622|4620|4615|4631|4622|4620|4615|2300
1614275980000|2021-02-25 17:59:40|4616|4617|4616|4602|4634|4619|4603|4601|4686
1614275990000|2021-02-25 17:59:50|4606|4605|4614|4605|4619|4610|4606|4605|300
1614276000000|2021-02-25 18:00:00|4612|4601|4615|4600|4615|4602|4601|4600|14578
1614276010000|2021-02-25 18:00:10|4605|4601|4634|4606|4635|4610|4605|4601|6332
1614276020000|2021-02-25 18:00:20|4632|4615|4638|4616|4640|4630|4619|4610|7424
1614276030000|2021-02-25 18:00:30|4637|4617|4632|4622|4638|4624|4623|4616|1300
1614276040000|2021-02-25 18:00:40|4630|4628|4626|4619|4633|4628|4626|4617|500
1614276050000|2021-02-25 18:00:50|4628|4620|4637|4624|4640|4626|4627|4620|5681
1614276060000|2021-02-25 18:01:00|4636|4635|4630|4622|4637|4635|4629|4622|1480
1614276070000|2021-02-25 18:01:10|4634|4621|4634|4621|4636|4622|4628|4621|3400
1614276080000|2021-02-25 18:01:20|4633|4622|4640|4629|4644|4630|4628|4621|1262
1614276090000|2021-02-25 18:01:30|4639|4630|4643|4634|4644|4635|4639|4627|2950
1614276100000|2021-02-25 18:01:40|4642|4635|4649|4639|4654|4640|4642|4634|5530
1614276110000|2021-02-25 18:01:50|4648|4640|4639|4632|4654|4640|4639|4632|14929
1614276120000|2021-02-25 18:02:00|4632|4631|4646|4631|4650|4641|4632|4631|4785
1614276130000|2021-02-25 18:02:10|4643|4630|4631|4617|4646|4630|4626|4617|18595
1614276140000|2021-02-25 18:02:20|4630|4618|4628|4611|4631|4618|4617|4610|2402
1614276150000|2021-02-25 18:02:30|4627|4612|4631|4613|4640|4623|4613|4610|3312
1614276160000|2021-02-25 18:02:40|4617|4612|4639|4620|4640|4620|4617|4612|373
1614276170000|2021-02-25 18:02:50|4638|4621|4624|4615|4639|4621|4624|4615|4058
1614276180000|2021-02-25 18:03:00|4623|4616|4628|4615|4634|4616|4623|4615|500
1614276190000|2021-02-25 18:03:10|4627|4616|4620|4610|4631|4617|4619|4610|900
1614276200000|2021-02-25 18:03:20|4615|4611|4639|4622|4639|4624|4615|4610|1745
1614276210000|2021-02-25 18:03:30|4638|4617|4634|4620|4638|4621|4630|4617|1671
1614276220000|2021-02-25 18:03:40|4633|4621|4639|4626|4639|4628|4632|4618|1248
1614276230000|2021-02-25 18:03:50|4634|4627|4653|4636|4653|4637|4634|4626|1100
1614276240000|2021-02-25 18:04:00|4652|4637|4653|4642|4653|4646|4647|4636|1564
1614276250000|2021-02-25 18:04:10|4652|4643|4675|4657|4675|4658|4652|4642|5092
1614276260000|2021-02-25 18:04:20|4671|4658|4678|4667|4681|4668|4671|4658|1600
1614276270000|2021-02-25 18:04:30|4681|4668|4681|4666|4688|4675|4680|4665|800
1614276280000|2021-02-25 18:04:40|4687|4667|4693|4678|4695|4679|4680|4667|1896
1614276290000|2021-02-25 18:04:50|4692|4684|4692|4678|4699|4688|4686|4678|2498
1614276300000|2021-02-25 18:05:00|4699|4679|4692|4680|4699|4687|4674|4660|12333
1614276310000|2021-02-25 18:05:10|4691|4675|4689|4660|4694|4675|4689|4660|2375
1614276320000|2021-02-25 18:05:20|4688|4661|4677|4660|4689|4662|4667|4660|150
1614276330000|2021-02-25 18:05:30|4676|4661|4690|4676|4690|4677|4666|4660|2774
1614276340000|2021-02-25 18:05:40|4689|4677|4680|4668|4690|4678|4678|4663|700
1614276350000|2021-02-25 18:05:50|4677|4663|4674|4660|4678|4664|4673|4660|740
1614276360000|2021-02-25 18:06:00|4673|4661|4690|4673|4690|4674|4673|4660|8588
1614276370000|2021-02-25 18:06:10|4689|4674|4699|4683|4699|4686|4676|4673|7600
1614276380000|2021-02-25 18:06:20|4697|4684|4697|4684|4697|4684|4696|4684|225
1614276390000|2021-02-25 18:06:30|4696|4691|4703|4689|4705|4695|4695|4684|10790
1614276400000|2021-02-25 18:06:40|4702|4688|4710|4697|4712|4697|4690|4686|1600
1614276410000|2021-02-25 18:06:50|4709|4689|4706|4688|4710|4705|4705|4688|958
1614276420000|2021-02-25 18:07:00|4705|4690|4706|4691|4706|4704|4703|4685|2465
1614276430000|2021-02-25 18:07:10|4705||4706||4706||4705||289
1614276440000|2021-02-25 18:07:20|4705|4690|4709|4693|4709|4700|4693|4690|9057
1614276450000|2021-02-25 18:07:30|4712|4700|4719|4704|4719|4706|4712|4700|1600
1614276460000|2021-02-25 18:07:40|4718|4698|4727|4703|4727|4715|4718|4698|2150
1614276470000|2021-02-25 18:07:50|4726|4709|4727|4713|4727|4720|4721|4709|863
1614276480000|2021-02-25 18:08:00|4726|4715|4719|4711|4727|4718|4719|4711|6268
1614276490000|2021-02-25 18:08:10|4720|4715|4727|4711|4727|4717|4720|4711|3983
1614276500000|2021-02-25 18:08:20|4726|4720|4724|4713|4727|4720|4723|4711|670
1614276510000|2021-02-25 18:08:30|4723|4711|4724|4714|4724|4714|4717|4711|100
1614276520000|2021-02-25 18:08:40|4723|4711|4724|4710|4725|4711|4715|4700|2600
1614276530000|2021-02-25 18:08:50|4723|4711|4720|4710|4724|4711|4718|4710|100
1614276540000|2021-02-25 18:09:00|4719|4708|4720|4710|4720|4710|4715|4700|2200
1614276550000|2021-02-25 18:09:10|4724|4715|4738|4721|4738|4725|4721|4715|3750
1614276560000|2021-02-25 18:09:20|4737|4722|4750|4736|4750|4737|4737|4721|10848
1614276570000|2021-02-25 18:09:30|4749|4737|4768|4757|4768|4763|4749|4736|2761
1614276580000|2021-02-25 18:09:40|4767|4758|4772|4757|4772|4758|4767|4757|3020
1614276590000|2021-02-25 18:09:50|4771|4758|4785|4771|4785|4771|4770|4757|2163
1614276600000|2021-02-25 18:10:00||4772||4772||4773||4771|2500
1614276610000|2021-02-25 18:10:10|4778|4775|4772|4758|4778|4779|4765|4758|5700
1614276620000|2021-02-25 18:10:20|4771|4759|4780|4757|4785|4775|4771|4757|3482
1614276630000|2021-02-25 18:10:30|4779|4739|4771|4744|4779|4762|4756|4737|10441
1614276640000|2021-02-25 18:10:40|4770|4745|4766|4739|4770|4745|4751|4739|3050
1614276650000|2021-02-25 18:10:50|4765|4740|4754|4739|4766|4740|4754|4739|9950
1614276660000|2021-02-25 18:11:00|4758|4740|4758|4740|4758|4740|4740|4737|2752
1614276670000|2021-02-25 18:11:10|4741|4741|4758|4740|4758|4741|4741|4737|3900
1614276680000|2021-02-25 18:11:20|4757|4739|4757|4739|4758|4740|4756|4739|2056
1614276690000|2021-02-25 18:11:30|4756|4740|4762|4748|4763|4753|4755|4739|6472
1614276700000|2021-02-25 18:11:40|4764|4749|4771|4746|4771|4763|4762|4740|12820
1614276710000|2021-02-25 18:11:50|4770|4747|4768|4751|4770|4761|4767|4742|1000
1614276720000|2021-02-25 18:12:00|4751|4750|4768|4749|4768|4760|4751|4745|6297
1614276730000|2021-02-25 18:12:10|4767|4750|4767|4751|4768|4752|4766|4750|200
1614276740000|2021-02-25 18:12:20|4766|4752|4768|4751|4768|4761|4764|4751|6580
1614276750000|2021-02-25 18:12:30|4767|4750|4765|4753|4767|4754|4763|4750|1600
1614276760000|2021-02-25 18:12:40|4764|4754|4765|4753|4765|4754|4764|4753|755
1614276770000|2021-02-25 18:12:50|4764|4754|4766|4755|4768|4762|4764|4753|800
1614276780000|2021-02-25 18:13:00|4767|4754|4766|4755|4767|4756|4766|4754|700
1614276790000|2021-02-25 18:13:10|4765|4756|4767|4755|4767|4756|4765|4755|2552
1614276800000|2021-02-25 18:13:20|4766|4756|4764|4755|4766|4756|4759|4750|240
1614276810000|2021-02-25 18:13:30|4767|4756|4765|4756|4767|4757|4765|4756|100
1614276820000|2021-02-25 18:13:40|4763|4760|4760|4750|4763|4760|4759|4750|1309
1614276830000|2021-02-25 18:13:50|4759|4755|4768|4751|4768|4755|4758|4750|1055
1614276840000|2021-02-25 18:14:00|4767|4752|4766|4758|4773|4765|4765|4751|3701
1614276850000|2021-02-25 18:14:10|4770|4759|4774|4759|4774|4760|4770|4759|400
1614276860000|2021-02-25 18:14:20|4773|4760|4770|4759|4774|4760|4770|4759|2451
1614276870000|2021-02-25 18:14:30|4769|4760|4780|4766|4780|4770|4769|4755|2395
1614276880000|2021-02-25 18:14:40|4784|4773|4788|4773|4788|4776|4784|4773|7408
1614276890000|2021-02-25 18:14:50|4791|4774|4801|4788|4817|4810|4791|4773|7379
1614276900000|2021-02-25 18:15:00|4800|4789|4791|4776|4800|4789|4791|4776|942
1614276910000|2021-02-25 18:15:10|4789|4777|4787|4770|4794|4778|4781|4770|1400
1614276920000|2021-02-25 18:15:20|4786|4771|4779|4770|4786|4772|4775|4770|409
1614276930000|2021-02-25 18:15:30|4777|4766|4766|4752|4777|4766|4765|4751|1468
1614276940000|2021-02-25 18:15:40|4768|4753|4763|4750|4768|4753|4763|4750|550
1614276950000|2021-02-25 18:15:50|4762|4751|4769|4758|4770|4758|4762|4751|1000
1614276960000|2021-02-25 18:16:00|4768|4756|4768|4751|4768|4760|4752|4750|4755
1614276970000|2021-02-25 18:16:10|4767|4752|4796|4777|4796|4778|4766|4751|2362
1614276980000|2021-02-25 18:16:20|4795|4778|4800|4781|4800|4782|4795|4777|350
1614276990000|2021-02-25 18:16:30|4799|4782|4798|4781|4800|4782|4797|4781|425
1614277000000|2021-02-25 18:16:40|4797|4782|4798|4782|4798|4784|4797|4782|0
1614277010000|2021-02-25 18:16:50|4796|4783|4790|4770|4798|4783|4788|4770|1154
1614277020000|2021-02-25 18:17:00|4789|4771|4787|4773|4789|4773|4784|4770|1296
1614277030000|2021-02-25 18:17:10|4788|4774|4792|4770|4795|4785|4788|4770|245
1614277040000|2021-02-25 18:17:20|4791|4771|4796|4790|4796|4790|4791|4771|0
1614277050000|2021-02-25 18:17:30|4791|4791|4811|4796|4811|4796|4791|4791|1150
1614277060000|2021-02-25 18:17:40|4810|4797|4810|4796|4810|4797|4809|4795|1900
1614277070000|2021-02-25 18:17:50|4818|4797|4818|4810|4818|4811|4817|4795|800
1614277080000|2021-02-25 18:18:00|4813|4805|4816|4801|4818|4806|4813|4800|6029
1614277090000|2021-02-25 18:18:10|4815|4800|4803|4790|4816|4810|4798|4790|2123
1614277100000|2021-02-25 18:18:20|4802|4791|4799|4790|4803|4791|4798|4790|1300
1614277110000|2021-02-25 18:18:30|4798|4787|4795|4780|4799|4787|4786|4780|800
1614277120000|2021-02-25 18:18:40|4794|4781|4795|4780|4795|4781|4794|4780|2350
1614277130000|2021-02-25 18:18:50|4794|4781|4795|4781|4795|4783|4793|4780|2256
1614277140000|2021-02-25 18:19:00|4794|4782|4794|4781|4795|4782|4782|4780|400
1614277150000|2021-02-25 18:19:10|4795|4782|4803|4788|4803|4789|4795|4781|1200
1614277160000|2021-02-25 18:19:20|4802|4789|4813|4798|4813|4799|4802|4788|1903
1614277170000|2021-02-25 18:19:30|4817|4799|4818|4806|4818|4806|4816|4799|2625
1614277180000|2021-02-25 18:19:40|4817|4807|4813|4795|4818|4812|4811|4795|2392
1614277190000|2021-02-25 18:19:50|4812|4796|4813|4801|4813|4802|4812|4796|0
1614277200000|2021-02-25 18:20:00|4812|4802|4818|4809|4818|4809|4812|4802|5575
1614277210000|2021-02-25 18:20:10|4817|4811|4828|4813|4830|4824|4817|4809|11929
1614277220000|2021-02-25 18:20:20|4823|4814|4842|4828|4842|4832|4823|4813|22550
1614277230000|2021-02-25 18:20:30|4843|4830|4833|4820|4855|4849|4833|4820|18140
1614277240000|2021-02-25 18:20:40|||||||||500
1614277250000|2021-02-25 18:20:50|4836|4826|4836|4826|4836|4826|4835|4826|1200
1614277260000|2021-02-25 18:21:00|4835|4825|4825|4816|4835|4825|4825|4816|2520
1614277270000|2021-02-25 18:21:10|4824|4813|4833|4813|4845|4835|4814|4811|27878
1614277280000|2021-02-25 18:21:20|4834|4814|4833|4813|4834|4822|4832|4813|2650
1614277290000|2021-02-25 18:21:30|4834|4814|4836|4820|4836|4820|4834|4813|2300
1614277300000|2021-02-25 18:21:40|4835|4821|4836|4820|4836|4822|4835|4820|700
1614277310000|2021-02-25 18:21:50|4835|4821|4820|4804|4835|4830|4806|4804|12743
1614277320000|2021-02-25 18:22:00|4809|4805|4820|4800|4822|4805|4796|4795|3129
1614277330000|2021-02-25 18:22:10|4819|4801|4819|4801|4819|4803|4819|4800|800
1614277340000|2021-02-25 18:22:20|4815|4802|4816|4800|4820|4802|4814|4795|200
1614277350000|2021-02-25 18:22:30|4815|4801|4810|4795|4816|4801|4799|4795|3540
1614277360000|2021-02-25 18:22:40|4801|4796|4794|4782|4810|4801|4782|4780|4813
1614277370000|2021-02-25 18:22:50|4788|4783|4794|4783|4794|4785|4788|4782|724
1614277380000|2021-02-25 18:23:00|4796|4782|4800|4788|4804|4791|4795|4782|774
1614277390000|2021-02-25 18:23:10|4801|4789|4804|4790|4804|4790|4801|4788|900
1614277400000|2021-02-25 18:23:20|4805|4791|4810|4798|4810|4800|4804|4791|710
1614277410000|2021-02-25 18:23:30|4809|4799|4810|4798|4810|4800|4800|4794|200
1614277420000|2021-02-25 18:23:40|4809|4799|4808|4798|4810|4800|4808|4798|400
1614277430000|2021-02-25 18:23:50|4807|4794|4802|4786|4807|4800|4795|4786|956
1614277440000|2021-02-25 18:24:00|4801|4789|4816|4803|4819|4811|4798|4786|4660
1614277450000|2021-02-25 18:24:10|4817||4808||4817||4808||304
1614277460000|2021-02-25 18:24:20|4811||4811||4811||4808||1200
1614277470000|2021-02-25 18:24:30|4813|4804|4819|4807|4824|4812|4813|4803|1720
1614277480000|2021-02-25 18:24:40|4820|4808|4819|4810|4824|4811|4814|4803|2110
1614277490000|2021-02-25 18:24:50|4818|4817|4826|4818|4826|4818|4818|4810|9988
1614277500000|2021-02-25 18:25:00|4827|4815|4833|4820|4834|4825|4827|4815|6930
1614277510000|2021-02-25 18:25:10|4834|4821|4844|4825|4844|4832|4834|4820|3079
1614277520000|2021-02-25 18:25:20|4843|4826|4855|4842|4855|4842|4842|4821|1696
1614277530000|2021-02-25 18:25:30|4854|4843|4850|4835|4855|4843|4836|4835|900
1614277540000|2021-02-25 18:25:40|4849|4836|4843|4830|4849|4836|4831|4821|3665
1614277550000|2021-02-25 18:25:50|4842|4831|4845|4831|4845|4831|4841|4830|2705
1614277560000|2021-02-25 18:26:00|4844|4832|4842|4825|4848|4838|4832|4820|2400
1614277570000|2021-02-25 18:26:10|4841|4826|4839|4825|4842|4826|4826|4820|800
1614277580000|2021-02-25 18:26:20|4838|4826|4825|4807|4839|4826|4824|4804|4214
1614277590000|2021-02-25 18:26:30|4824|4810|4817|4801|4825|4810|4807|4800|1674
1614277600000|2021-02-25 18:26:40|4816|4802|4816|4801|4817|4802|4816|4801|500
1614277610000|2021-02-25 18:26:50|4817|4802|4816|4804|4817|4804|4816|4801|200
1614277620000|2021-02-25 18:27:00|4817|4810|4815|4803|4817|4810|4809|4802|800
1614277630000|2021-02-25 18:27:10|4814|4800|4813|4796|4820|4809|4797|4785|5720
1614277640000|2021-02-25 18:27:20|4812|4797|4805|4793|4814|4805|4794|4785|6379
1614277650000|2021-02-25 18:27:30|4804|4801|4805|4801|4805|4801|4800|4801|3760
1614277660000|2021-02-25 18:27:40|4802|4795|4799|4788|4805|4801|4797|4788|2940
1614277670000|2021-02-25 18:27:50|4801|4789|4809|4801|4809|4802|4801|4785|3225
1614277680000|2021-02-25 18:28:00|4807|4802|4823|4803|4825|4806|4807|4802|660
1614277690000|2021-02-25 18:28:10|4822|4804|4830|4805|4830|4807|4821|4804|500
1614277700000|2021-02-25 18:28:20|4829|4806|4828|4814|4830|4814|4816|4806|600
1614277710000|2021-02-25 18:28:30|4827|4815|4828|4818|4828|4820|4815|4809|1049
1614277720000|2021-02-25 18:28:40|4833|4819|4837|4820|4837|4823|4827|4818|500
1614277730000|2021-02-25 18:28:50|4836|4821|4836|4820|4836|4821|4832|4820|100
1614277740000|2021-02-25 18:29:00|4835|4821|4824|4808|4835|4821|4824|4807|1020
1614277750000|2021-02-25 18:29:10|4823|4809|4823|4808|4824|4809|4823|4808|1000
1614277760000|2021-02-25 18:29:20|4822|4809|4822|4812|4822|4813|4822|4808|200
1614277770000|2021-02-25 18:29:30|4821|4814|4817|4804|4822|4814|4807|4800|2300
1614277780000|2021-02-25 18:29:40|4816|4813|4832|4821|4833|4825|4816|4813|2742
1614277790000|2021-02-25 18:29:50|4831|4822|4830|4815|4831|4822|4829|4814|1250
1614277800000|2021-02-25 18:30:00|4829|4809|4822|4804|4829|4810|4810|4804|3992
1614277810000|2021-02-25 18:30:10|4821|4805|4822|4806|4822|4806|4811|4804|401
1614277820000|2021-02-25 18:30:20|4821|4807|4822|4807|4822|4810|4820|4807|1750
1614277830000|2021-02-25 18:30:30|4821|4808|4819|4809|4822|4810|4810|4807|1901
1614277840000|2021-02-25 18:30:40|4818|4810|4818|4801|4818|4810|4814|4801|608
1614277850000|2021-02-25 18:30:50|4817|4800|4807|4800|4817|4804|4801|4800|6230
1614277860000|2021-02-25 18:31:00|4806||4807||4807||4801||1602
1614277870000|2021-02-25 18:31:10|4812|4804|4809|4800|4812|4804|4809|4800|1011
1614277880000|2021-02-25 18:31:20|4808|4801|4802|4800|4808|4801|4801|4800|2603
1614277890000|2021-02-25 18:31:30|4801|4798|4797|4787|4802|4798|4797|4787|3531
1614277900000|2021-02-25 18:31:40|4795|4786|4790|4782|4795|4786|4787|4782|1291
1614277910000|2021-02-25 18:31:50|4783|4783|4783|4782|4790|4783|4783|4780|3734
1614277920000|2021-02-25 18:32:00|4784|4783|4788|4780|4788|4783|4784|4777|3936
1614277930000|2021-02-25 18:32:10|4789|4777|4798|4788|4799|4790|4789|4777|2128
1614277940000|2021-02-25 18:32:20|4797|4786|4786|4777|4797|4786|4784|4777|1189
1614277950000|2021-02-25 18:32:30|4785|4778|4786|4777|4787|4778|4778|4777|4103
1614277960000|2021-02-25 18:32:40|4785|4778|4782|4775|4785|4778|4778|4775|1593
1614277970000|2021-02-25 18:32:50|4776|4771|4774|4766|4776|4771|4773|4766|504
1614277980000|2021-02-25 18:33:00|4776|4769|4775|4766|4782|4773|4772|4766|1980
1614277990000|2021-02-25 18:33:10|4774|4765|4773|4765|4774|4765|4770|4765|700
1614278000000|2021-02-25 18:33:20|4772|4762|4762|4753|4773|4762|4758|4750|2235
1614278010000|2021-02-25 18:33:30|4761|4752|4762|4752|4762|4752|4756|4750|730
1614278020000|2021-02-25 18:33:40|4765|4753|4766|4757|4766|4762|4760|4752|2664
1614278030000|2021-02-25 18:33:50|4760|4756|4763|4756|4766|4756|4759|4750|947
1614278040000|2021-02-25 18:34:00|4764||4764||4764||4764||200
1614278050000|2021-02-25 18:34:10|4766|4757|4760|4750|4768|4760|4760|4750|2538
1614278060000|2021-02-25 18:34:20|4759|4751|4745|4738|4759|4751|4745|4738|6301
1614278070000|2021-02-25 18:34:30|4747|4739|4748|4740|4753|4744|4745|4739|2225
1614278080000|2021-02-25 18:34:40|||||||||1788
1614278090000|2021-02-25 18:34:50|||||||||1504
1614278100000|2021-02-25 18:35:00|4755|4744|4749|4740|4755|4748|4748|4740|2700
1614278110000|2021-02-25 18:35:10|4748|4736|4731|4720|4748|4736|4731|4720|1050
1614278120000|2021-02-25 18:35:20|4736|4721|4737|4721|4739|4730|4731|4720|2373
1614278130000|2021-02-25 18:35:30|4729|4723|4734|4722|4737|4726|4729|4721|1600
1614278140000|2021-02-25 18:35:40|4733|4723|4752|4746|4752|4746|4733|4722|2201
1614278150000|2021-02-25 18:35:50|4757|4749|4757|4740|4764|4754|4753|4740|4066
1614278160000|2021-02-25 18:36:00|4756|4741|4748|4740|4756|4742|4748|4740|1650
1614278170000|2021-02-25 18:36:10|4746||4747||4748||4745||762
1614278180000|2021-02-25 18:36:20|4745|4734|4738|4725|4746|4735|4738|4721|500
1614278190000|2021-02-25 18:36:30|4737|4724|4730|4721|4737|4726|4729|4721|100
1614278200000|2021-02-25 18:36:40|4728|4720|4730|4720|4736|4720|4722|4720|1006
1614278210000|2021-02-25 18:36:50|4729|4721|4741|4727|4746|4728|4729|4720|1000
1614278220000|2021-02-25 18:37:00|4740|4728|4739|4727|4740|4731|4739|4727|450
1614278230000|2021-02-25 18:37:10|4738|4726|4728|4720|4738|4726|4728|4720|1400
1614278240000|2021-02-25 18:37:20|||||||||700
1614278250000|2021-02-25 18:37:30|4724|4719|4723|4716|4724|4722|4716|4713|6871
1614278260000|2021-02-25 18:37:40|4724||4724||4724||4724||1250
1614278270000|2021-02-25 18:37:50|4729|4719|4728|4725|4729|4725|4725|4719|1742
1614278280000|2021-02-25 18:38:00|4726|4719|4733|4719|4734|4720|4725|4719|7991
1614278290000|2021-02-25 18:38:10|4732|4720|4732|4719|4732|4720|4732|4719|200
1614278300000|2021-02-25 18:38:20|4730|4720|4737|4721|4738|4721|4727|4720|1000
1614278310000|2021-02-25 18:38:30|4736|4722|4734|4721|4736|4722|4733|4721|400
1614278320000|2021-02-25 18:38:40|4733|4722|4734|4725|4734|4726|4733|4721|1450
1614278330000|2021-02-25 18:38:50|4742|4726|4757|4745|4757|4746|4737|4726|2925
1614278340000|2021-02-25 18:39:00|4756|4746|4757|4745|4757|4746|4756|4745|1500
1614278350000|2021-02-25 18:39:10|4760|4746|4778|4766|4779|4767|4760|4746|1766
1614278360000|2021-02-25 18:39:20|4777|4767|4778|4766|4778|4767|4777|4766|0
1614278370000|2021-02-25 18:39:30|4775|4767|4779|4772|4779|4773|4770|4766|988
1614278380000|2021-02-25 18:39:40|4783|4773|4779|4775|4783|4775|4779|4773|1200
1614278390000|2021-02-25 18:39:50|4777|4773|4779|4767|4779|4773|4775|4766|1187
1614278400000|2021-02-25 18:40:00|4784|4768|4791|4780|4791|4780|4783|4768|1496
1614278410000|2021-02-25 18:40:10|4790|4781|4779|4767|4790|4781|4774|4767|6510
1614278420000|2021-02-25 18:40:20|4778|4768|4779|4767|4779|4768|4778|4767|100
1614278430000|2021-02-25 18:40:30|4768|4766|4761|4751|4768|4767|4759|4751|2100
1614278440000|2021-02-25 18:40:40|4760|4752|4757|4741|4762|4753|4752|4739|3365
1614278450000|2021-02-25 18:40:50|4761|4752|4772|4756|4772|4757|4757|4752|1300
1614278460000|2021-02-25 18:41:00|4779|4768|4784|4774|4784|4777|4779|4767|800
1614278470000|2021-02-25 18:41:10|4795|4775|4793|4777|4795|4777|4792|4775|578
1614278480000|2021-02-25 18:41:20|4792|4778|4798|4786|4799|4787|4792|4778|2400
1614278490000|2021-02-25 18:41:30||4790||4790||4790||4790|1000
1614278500000|2021-02-25 18:41:40|4795|4791|4796|4785|4797|4791|4794|4779|5454
1614278510000|2021-02-25 18:41:50|4798|4786|4792|4774|4798|4786|4786|4770|3201
1614278520000|2021-02-25 18:42:00|4791|4775|4791|4770|4792|4775|4790|4768|0
1614278530000|2021-02-25 18:42:10|4790|4769|4777|4756|4790|4771|4771|4753|6300
1614278540000|2021-02-25 18:42:20|4776|4757|4773|4757|4777|4758|4768|4756|1308
1614278550000|2021-02-25 18:42:30|4772|4758|4773|4760|4773|4761|4772|4758|250
1614278560000|2021-02-25 18:42:40|4772|4761|4776|4760|4779|4770|4763|4758|2490
1614278570000|2021-02-25 18:42:50|4775|4761|4776|4758|4776|4762|4775|4758|1000
1614278580000|2021-02-25 18:43:00|4775|4759|4768|4755|4776|4759|4767|4755|877
1614278590000|2021-02-25 18:43:10|4767|4756|4767|4755|4767|4756|4766|4755|300
1614278600000|2021-02-25 18:43:20|4766|4756|4779|4763|4779|4764|4766|4755|762
1614278610000|2021-02-25 18:43:30|4778|4764|4779|4762|4779|4764|4774|4761|0
1614278620000|2021-02-25 18:43:40|4778|4763|4779|4762|4779|4763|4778|4762|200
1614278630000|2021-02-25 18:43:50|4778|4763|4774|4763|4779|4763|4774|4762|360
1614278640000|2021-02-25 18:44:00|4775|4764|4775|4765|4775|4765|4773|4763|400
1614278650000|2021-02-25 18:44:10|4777|4766|4779|4763|4780|4777|4774|4763|3714
1614278660000|2021-02-25 18:44:20|4778|4765|4778|4766|4778|4766|4777|4763|100
1614278670000|2021-02-25 18:44:30|4777|4767|4780|4773|4780|4773|4777|4766|550
1614278680000|2021-02-25 18:44:40|4779|4771|4784|4772|4786|4778|4778|4771|4357
1614278690000|2021-02-25 18:44:50|4785|4773|4785|4773|4785|4774|4784|4772|250
1614278700000|2021-02-25 18:45:00|4781|4779|4781|4773|4781|4779|4779|4772|750
1614278710000|2021-02-25 18:45:10|4785|4774|4784|4773|4786|4781|4774|4773|760
1614278720000|2021-02-25 18:45:20|4783|4774|4779|4771|4784|4774|4778|4771|5453
1614278730000|2021-02-25 18:45:30|4772||4772||4779||4772||2207
1614278740000|2021-02-25 18:45:40|4773|4772|4779|4771|4779|4772|4772|4771|1900
1614278750000|2021-02-25 18:45:50|4782|4772|4782|4771|4783|4772|4782|4771|100
1614278760000|2021-02-25 18:46:00|4783|4772|4784|4772|4790|4773|4779|4771|1752
1614278770000|2021-02-25 18:46:10|4783|4773|4775|4771|4783|4775|4775|4771|100
1614278780000|2021-02-25 18:46:20|4777|4773|4780|4772|4780|4773|4775|4771|1250
1614278790000|2021-02-25 18:46:30|4782|4775|4789|4779|4790|4779|4782|4773|1604
1614278800000|2021-02-25 18:46:40||4780||4780||4781||4779|150
1614278810000|2021-02-25 18:46:50|4785||4785||4785||4785||1500
1614278820000|2021-02-25 18:47:00|4783|4778|4800|4786|4806|4787|4783|4776|1804
1614278830000|2021-02-25 18:47:10||4787||4788||4788||4786|200
1614278840000|2021-02-25 18:47:20|4799|4789|4796|4788|4800|4790|4791|4788|310
1614278850000|2021-02-25 18:47:30|4795|4786|4784|4771|4795|4786|4783|4771|1844
1614278860000|2021-02-25 18:47:40|4780|4775|4780|4775|4780|4775|4780|4775|0
1614278870000|2021-02-25 18:47:50|4784|4777|4784|4776|4784|4779|4784|4775|1138
1614278880000|2021-02-25 18:48:00|4792|4777|4792|4784|4792|4784|4792|4776|100
1614278890000|2021-02-25 18:48:10||4776||4784||4784||4776|100
1614278900000|2021-02-25 18:48:20|4790|4778|4783|4775|4790|4778|4783|4775|300
1614278910000|2021-02-25 18:48:30|4781|4772|4780|4771|4781|4772|4772|4771|1958
1614278920000|2021-02-25 18:48:40|4779|4772|4780|4771|4780|4772|4772|4771|550
1614278930000|2021-02-25 18:48:50|4779||4779||4780||4772||1373
1614278940000|2021-02-25 18:49:00|4778|4772|4786|4773|4786|4773|4778|4772|1058
1614278950000|2021-02-25 18:49:10|4785|4774|4798|4785|4800|4785|4784|4773|3748
1614278960000|2021-02-25 18:49:20|4797|4786|4798|4789|4798|4789|4797|4786|120
1614278970000|2021-02-25 18:49:30|4800|4790|4803|4791|4806|4797|4799|4790|718
1614278980000|2021-02-25 18:49:40|4802|4792|4802|4791|4803|4792|4801|4791|700
1614278990000|2021-02-25 18:49:50||4792||4792||4793||4791|1400
1614279000000|2021-02-25 18:50:00|4801|4793|4790|4779|4801|4793|4790|4778|1464
1614279010000|2021-02-25 18:50:10|4789|4773|4782|4771|4789|4774|4782|4771|200
1614279020000|2021-02-25 18:50:20|4776|4772|4788|4772|4790|4775|4772|4772|2479
1614279030000|2021-02-25 18:50:30|4787|4773|4784|4772|4788|4773|4784|4772|100
1614279040000|2021-02-25 18:50:40|4782||4784||4784||4781||0
1614279050000|2021-02-25 18:50:50|4783|4773|4784|4772|4784|4774|4783|4772|0
1614279060000|2021-02-25 18:51:00|4783|4773|4784|4772|4784|4773|4783|4772|100
1614279070000|2021-02-25 18:51:10|4783|4773|4778|4771|4783|4774|4777|4771|500
1614279080000|2021-02-25 18:51:20|4775|4770|4771|4760|4777|4770|4761|4760|4914
1614279090000|2021-02-25 18:51:30|4770|4757|4759|4752|4770|4757|4759|4751|861
1614279100000|2021-02-25 18:51:40|4755|4751|4751|4750|4755|4751|4751|4750|3268
1614279110000|2021-02-25 18:51:50|||||||||700
1614279120000|2021-02-25 18:52:00|4752|4751|4748|4739|4764|4753|4747|4739|4932
1614279130000|2021-02-25 18:52:10||4740||4740||4740||4740|0
1614279140000|2021-02-25 18:52:20|4747|4739|4740|4739|4747|4739|4740|4739|2954
1614279150000|2021-02-25 18:52:30|4741||4741||4746||4740||2293
1614279160000|2021-02-25 18:52:40|||||||||100
1614279170000|2021-02-25 18:52:50|4740||4740||4741||4740||100
1614279180000|2021-02-25 18:53:00|4746|4740|4739|4731|4746|4740|4739|4730|4161
1614279190000|2021-02-25 18:53:10|4738|4730|4731|4721|4738|4731|4731|4721|500
1614279200000|2021-02-25 18:53:20|4730|4722|4727|4720|4730|4722|4727|4720|1455
1614279210000|2021-02-25 18:53:30|4728|4722|4728|4722|4740|4725|4728|4722|962
1614279220000|2021-02-25 18:53:40|4723|4720|4725|4710|4728|4720|4720|4710|5292
1614279230000|2021-02-25 18:53:50|4724|4711|4724|4710|4724|4711|4724|4710|710
1614279240000|2021-02-25 18:54:00|4715|4708|4702|4700|4715|4708|4702|4700|4705
1614279250000|2021-02-25 18:54:10|4701|4701|4712|4701|4718|4702|4701|4701|6787
1614279260000|2021-02-25 18:54:20|4710|4702|4712|4701|4712|4702|4710|4701|400
1614279270000|2021-02-25 18:54:30|4711|4702|4714|4701|4715|4702|4711|4701|3250
1614279280000|2021-02-25 18:54:40|4713|4702|4714|4702|4714|4705|4712|4701|3677
1614279290000|2021-02-25 18:54:50|4713|4701|4713|4701|4713|4703|4712|4701|4400
1614279300000|2021-02-25 18:55:00||4703||4703||4704||4701|3149
1614279310000|2021-02-25 18:55:10|4712|4704|4707|4700|4712|4704|4704|4700|1518
1614279320000|2021-02-25 18:55:20|4706|4699|4703|4699|4706|4699|4703|4699|3554
1614279330000|2021-02-25 18:55:30|4706|4700|4710|4700|4712|4703|4703|4695|7502
1614279340000|2021-02-25 18:55:40|4711|4701|4707|4699|4711|4705|4704|4695|1373
1614279350000|2021-02-25 18:55:50|4709|4703|4706|4699|4709|4703|4705|4699|2476
1614279360000|2021-02-25 18:56:00|4707|4705|4734|4717|4734|4724|4707|4705|5512
1614279370000|2021-02-25 18:56:10|4733|4730|4733|4724|4733|4730|4732|4717|300
1614279380000|2021-02-25 18:56:20|4736|4725|4740|4734|4740|4734|4732|4724|1964
1614279390000|2021-02-25 18:56:30|4748|4735|4737|4721|4748|4739|4737|4721|1800
1614279400000|2021-02-25 18:56:40|4736|4719|4734|4718|4736|4720|4729|4717|1490
1614279410000|2021-02-25 18:56:50|4733|4717|4734|4718|4734|4721|4733|4717|100
1614279420000|2021-02-25 18:57:00|4733|4721|4733|4723|4734|4725|4730|4718|2300
1614279430000|2021-02-25 18:57:10|4728|4721|4732|4725|4733|4725|4728|4721|100
1614279440000|2021-02-25 18:57:20|4731|4727|4732|4727|4732|4728|4731|4727|600
1614279450000|2021-02-25 18:57:30|4731|4726|4729|4717|4731|4726|4726|4717|1300
1614279460000|2021-02-25 18:57:40|4728|4718|4728|4720|4728|4720|4723|4717|1300
1614279480000|2021-02-25 18:58:00|4727||4727||4727||4727||270
1614279490000|2021-02-25 18:58:10|4728|4723|4735|4721|4735|4725|4728|4720|2600
1614279500000|2021-02-25 18:58:20|4732|4722|4735|4721|4735|4722|4732|4721|100
1614279510000|2021-02-25 18:58:30|4734|4722|4735|4724|4735|4724|4734|4721|1211
1614279520000|2021-02-25 18:58:40|4733|4732|4735|4731|4735|4732|4733|4724|1400
1614279530000|2021-02-25 18:58:50|4733|4725|4735|4725|4735|4730|4730|4725|1828
1614279540000|2021-02-25 18:59:00|4734|4726|4735|4725|4735|4730|4732|4720|2900
1614279550000|2021-02-25 18:59:10||4726||4726||4726||4726|200
1614279560000|2021-02-25 18:59:20|4730|4727|4735|4726|4735|4727|4730|4726|100
1614279570000|2021-02-25 18:59:30|4734||4735||4735||4734||900
1614279580000|2021-02-25 18:59:40|4739|4727|4740|4725|4742|4731|4727|4720|3849
1614279590000|2021-02-25 18:59:50|4739|4721|4739|4725|4739|4726|4739|4721|0
1614279600000|2021-02-25 19:00:00|4738|4726|4739|4721|4739|4726|4737|4721|0
1614279610000|2021-02-25 19:00:10|4738|4722|4738|4721|4739|4725|4738|4721|1300
1614279620000|2021-02-25 19:00:20|4739|4720|4732|4715|4739|4721|4722|4715|2251
1614279630000|2021-02-25 19:00:30|4729|4716|4728|4715|4732|4716|4727|4715|0
1614279640000|2021-02-25 19:00:40|4729|4716|4728|4715|4729|4720|4728|4715|209
1614279650000|2021-02-25 19:00:50|4730|4716|4730|4715|4732|4724|4729|4715|1800
1614279660000|2021-02-25 19:01:00|4729|4719|4734|4723|4734|4725|4727|4715|1428
1614279670000|2021-02-25 19:01:10|4740|4724|4747|4735|4748|4738|4740|4724|3492
1614279680000|2021-02-25 19:01:20|4746||4747||4747||4746||200
1614279690000|2021-02-25 19:01:30|4745|4736|4745|4735|4745|4736|4745|4735|100
1614279700000|2021-02-25 19:01:40|4739|4730|4739|4727|4739|4730|4737|4722|400
1614279710000|2021-02-25 19:01:50|4738|4728|4739|4728|4739|4729|4738|4726|700
1614279720000|2021-02-25 19:02:00|4737|4729|4739|4728|4739|4734|4737|4728|300
1614279730000|2021-02-25 19:02:10|4738|4733|4737|4720|4739|4733|4734|4720|1561
1614279740000|2021-02-25 19:02:20|4736|4721|4735|4720|4737|4721|4734|4720|132
1614279750000|2021-02-25 19:02:30|4734|4721|4735|4715|4735|4721|4725|4715|1000
1614279760000|2021-02-25 19:02:40|4734|4716|4730|4715|4734|4718|4729|4715|0
1614279770000|2021-02-25 19:02:50|4729|4716|4720|4709|4729|4716|4720|4709|1200
1614279780000|2021-02-25 19:03:00|4719|4710|4719|4709|4719|4710|4717|4709|1100
1614279790000|2021-02-25 19:03:10|4720|4710|4725|4714|4725|4714|4720|4709|1964
1614279800000|2021-02-25 19:03:20|4724|4715|4730|4717|4730|4720|4724|4715|700
1614279810000|2021-02-25 19:03:30|4728|4720|4736|4723|4736|4725|4728|4720|1100
1614279820000|2021-02-25 19:03:40||4722||4722||4723||4722|200
1614279830000|2021-02-25 19:03:50|4735|4723|4736|4730|4736|4732|4732|4722|1216
1614279840000|2021-02-25 19:04:00|4739||4739||4739||4738||200
1614279850000|2021-02-25 19:04:10|4744|4731|4745|4731|4745|4735|4739|4731|6783
1614279860000|2021-02-25 19:04:20|4744|4732|4757|4745|4757|4747|4744|4732|3729
1614279870000|2021-02-25 19:04:30|4756|4746|4756|4745|4756|4746|4756|4745|0
1614279880000|2021-02-25 19:04:40|4754|4746|4756|4742|4756|4746|4754|4742|200
1614279890000|2021-02-25 19:04:50|4755|4743|4756|4743|4756|4745|4755|4742|400
1614279900000|2021-02-25 19:05:00||4742||4745||4746||4742|200
1614279910000|2021-02-25 19:05:10|4762|4744|4762|4752|4762|4753|4761|4744|4908
1614279920000|2021-02-25 19:05:20|4766|4750|4766|4756|4766|4757|4765|4749|1000
1614279930000|2021-02-25 19:05:30|4769|4757|4771|4763|4771|4763|4769|4756|1200
1614279940000|2021-02-25 19:05:40|4773|4762|4784|4772|4784|4775|4772|4762|6209
1614279950000|2021-02-25 19:05:50|4791|4773|4792|4776|4792|4776|4791|4772|1545
1614279960000|2021-02-25 19:06:00|4791|4777|4772|4755|4792|4782|4772|4755|6999
1614279970000|2021-02-25 19:06:10|4771|4757|4765|4757|4771|4766|4765|4752|916
1614279980000|2021-02-25 19:06:20|4771|4761|4768|4758|4771|4761|4767|4757|3780
1614279990000|2021-02-25 19:06:30|4767|4759|4766|4751|4768|4759|4759|4750|1250
1614280000000|2021-02-25 19:06:40|4765|4750|4762|4750|4765|4751|4757|4750|2752
1614280010000|2021-02-25 19:06:50|4763|4751|4763|4754|4763|4754|4762|4750|900
1614280020000|2021-02-25 19:07:00|4766|4750|4766|4757|4766|4760|4766|4750|1066
1614280030000|2021-02-25 19:07:10|4772|4758|4769|4762|4772|4762|4769|4758|236
1614280040000|2021-02-25 19:07:20|4768|4767|4769|4759|4772|4767|4768|4757|3088
1614280050000|2021-02-25 19:07:30|4768|4754|4760|4754|4768|4754|4760|4754|470
1614280060000|2021-02-25 19:07:40|||||||||100
1614280070000|2021-02-25 19:07:50|4759|4750|4753|4745|4759|4751|4753|4745|1065
1614280080000|2021-02-25 19:08:00|4758|4746|4767|4758|4767|4758|4756|4745|9167
1614280090000|2021-02-25 19:08:10|4773|4759|4773|4769|4773|4770|4772|4759|1650
1614280100000|2021-02-25 19:08:20|4780|4770|4779|4770|4780|4771|4779|4770|2783
1614280110000|2021-02-25 19:08:30|4778|4772|4779|4774|4779|4774|4778|4772|600
1614280120000|2021-02-25 19:08:40|4785|4773|4785|4779|4785|4780|4785|4773|5600
1614280130000|2021-02-25 19:08:50||4780||4779||4780||4779|509
1614280140000|2021-02-25 19:09:00|4786|4782|4790|4781|4790|4785|4786|4781|2153
1614280150000|2021-02-25 19:09:10|4789|4780|4787|4772|4790|4780|4775|4772|1966
1614280160000|2021-02-25 19:09:20|4786|4774|4785|4773|4787|4781|4784|4772|210
1614280170000|2021-02-25 19:09:30|4784|4770|4778|4770|4785|4774|4777|4770|2152
1614280180000|2021-02-25 19:09:40||4771||4771||4772||4770|400
1614280190000|2021-02-25 19:09:50|4784|4772|4784|4775|4784|4775|4783|4771|698
1614280200000|2021-02-25 19:10:00|4783|4776|4781|4772|4784|4776|4779|4772|1000
1614280210000|2021-02-25 19:10:10|4780|4773|4781|4772|4781|4774|4778|4772|3110
1614280220000|2021-02-25 19:10:20||4773||4773||4773||4772|200
1614280230000|2021-02-25 19:10:30|4785|4777|4789|4782|4789|4782|4785|4777|1010
1614280240000|2021-02-25 19:10:40|4790|4784|4790|4785|4790|4785|4790|4782|1300
1614280250000|2021-02-25 19:10:50|4794|4786|4794|4785|4794|4786|4793|4785|1947
1614280260000|2021-02-25 19:11:00|4793|4786|4802|4794|4802|4794|4793|4785|7335
1614280270000|2021-02-25 19:11:10|4800|4795|4805|4796|4807|4799|4800|4794|4154
1614280280000|2021-02-25 19:11:20|4809|4797|4807|4795|4809|4802|4804|4795|1705
1614280290000|2021-02-25 19:11:30|4806|4794|4805|4793|4806|4795|4794|4793|1750
1614280300000|2021-02-25 19:11:40|4804|4794|4806|4796|4806|4798|4800|4793|1310
1614280310000|2021-02-25 19:11:50|4805|4797|4806|4800|4806|4800|4805|4796|2050
1614280320000|2021-02-25 19:12:00|4801|4798|4800|4786|4806|4798|4795|4786|3717
1614280330000|2021-02-25 19:12:10|4801|4787|4800|4786|4801|4790|4799|4786|1900
1614280340000|2021-02-25 19:12:20|4799|4787|4800|4788|4800|4792|4799|4786|0
1614280350000|2021-02-25 19:12:30||4791||4789||4792||4788|1200
1614280360000|2021-02-25 19:12:40|4799|4790|4800|4789|4800|4791|4799|4789|1208
1614280370000|2021-02-25 19:12:50|4796|4786|4795|4781|4799|4789|4789|4781|950
1614280380000|2021-02-25 19:13:00|4794|4782|4782|4767|4795|4782|4767|4759|9000
1614280390000|2021-02-25 19:13:10|4781|4768|4782|4767|4782|4768|4781|4767|878
1614280400000|2021-02-25 19:13:20|4781|4768|4782|4772|4782|4772|4781|4768|400
1614280410000|2021-02-25 19:13:30|4781|4773|4782|4771|4782|4774|4778|4771|700
1614280420000|2021-02-25 19:13:40|4781|4772|4781|4771|4782|4773|4779|4771|809
1614280430000|2021-02-25 19:13:50|4780|4772|4781|4767|4781|4772|4778|4766|1200
1614280440000|2021-02-25 19:14:00|4780|4766|4791|4777|4793|4781|4780|4766|2264
1614280450000|2021-02-25 19:14:10|4790|4778|4785|4777|4791|4778|4778|4777|1381
1614280460000|2021-02-25 19:14:20|4781|4776|4779|4770|4785|4776|4778|4770|689
1614280470000|2021-02-25 19:14:30|4778|4771|4777|4766|4779|4771|4771|4759|3300
1614280480000|2021-02-25 19:14:40|4778|4767|4775|4761|4778|4767|4773|4761|300
1614280490000|2021-02-25 19:14:50|4774|4762|4773|4761|4775|4763|4762|4761|1600
1614280500000|2021-02-25 19:15:00|4772|4762|4776|4768|4783|4768|4772|4761|938
1614280510000|2021-02-25 19:15:10|||||||||1450
1614280520000|2021-02-25 19:15:20|4783|4769|4783|4770|4783|4773|4783|4769|805
1614280530000|2021-02-25 19:15:30||4769||4770||4770||4769|0
1614280540000|2021-02-25 19:15:40|4782|4769|4789|4779|4789|4779|4782|4769|1024
1614280550000|2021-02-25 19:15:50||4780||4780||4780||4780|2200
1614280560000|2021-02-25 19:16:00|4788||4789||4789||4788||1600
1614280570000|2021-02-25 19:16:10|4788||4789||4789||4788||300
1614280580000|2021-02-25 19:16:20|4793|4781|4793|4789|4793|4790|4793|4781|1896
1614280590000|2021-02-25 19:16:30|4792|4781|4800|4790|4800|4791|4792|4781|3304
1614280600000|2021-02-25 19:16:40|||||||||1420
1614280610000|2021-02-25 19:16:50||4794||4790||4794||4790|900
1614280620000|2021-02-25 19:17:00|4797|4791|4800|4794|4800|4794|4797|4790|1400
1614280630000|2021-02-25 19:17:10|4799|4791|4810|4795|4810|4798|4794|4790|2168
1614280640000|2021-02-25 19:17:20|4809|4798|4810|4800|4810|4800|4807|4795|226
1614280650000|2021-02-25 19:17:30|4813|4801|4818|4811|4818|4811|4813|4800|1150
1614280660000|2021-02-25 19:17:40|4824|4812|4825|4811|4825|4815|4821|4811|690
1614280670000|2021-02-25 19:17:50|4821|4812|4808|4786|4825|4812|4795|4786|6954
1614280680000|2021-02-25 19:18:00|4807|4787|4796|4775|4807|4787|4792|4775|1008
1614280690000|2021-02-25 19:18:10|4795|4776|4796|4775|4796|4776|4794|4775|1003
1614280700000|2021-02-25 19:18:20|4795|4787|4795|4775|4795|4787|4794|4775|200
1614280710000|2021-02-25 19:18:30|4793|4776|4795|4775|4795|4781|4788|4775|1200
1614280720000|2021-02-25 19:18:40|4794|4776|4795|4776|4795|4778|4790|4775|1100
1614280730000|2021-02-25 19:18:50|4794|4777|4795|4777|4795|4777|4794|4776|300
1614280740000|2021-02-25 19:19:00|4794|4778|4795|4781|4795|4781|4794|4777|0
1614280750000|2021-02-25 19:19:10|4794|4782|4795|4782|4795|4783|4793|4781|500
1614280760000|2021-02-25 19:19:20|4794|4783|4794|4782|4795|4783|4793|4782|561
1614280770000|2021-02-25 19:19:30||4783||4782||4783||4782|675
1614280780000|2021-02-25 19:19:40|4793|4783|4799|4787|4800|4789|4793|4782|2054
1614280790000|2021-02-25 19:19:50|4804|4788|4809|4794|4809|4794|4803|4787|795
1614280800000|2021-02-25 19:20:00||4795||4800||4801||4794|367
1614280810000|2021-02-25 19:20:10|4805|4802|4817|4804|4819|4807|4805|4800|2038
1614280820000|2021-02-25 19:20:20|4816|4809|4817|4804|4817|4809|4816|4804|950
1614280830000|2021-02-25 19:20:30|4820|4805|4824|4812|4824|4815|4820|4804|1145
1614280840000|2021-02-25 19:20:40|4823|4813|4824|4812|4824|4817|4821|4812|2194
1614280850000|2021-02-25 19:20:50|4823|4813|4824|4815|4824|4815|4822|4812|0
1614280860000|2021-02-25 19:21:00|4821|4816|4824|4815|4824|4816|4821|4815|200
1614280870000|2021-02-25 19:21:10|4820|4810|4815|4805|4820|4811|4806|4805|1600
1614280880000|2021-02-25 19:21:20|4814|4806|4815|4806|4815|4806|4806|4805|3967
1614280890000|2021-02-25 19:21:30|4814|4807|4813|4803|4814|4807|4811|4800|753
1614280900000|2021-02-25 19:21:40|4804|4800|4812|4803|4813|4804|4804|4800|1250
1614280910000|2021-02-25 19:21:50|4811|4810|4812|4804|4812|4810|4806|4803|2350
1614280920000|2021-02-25 19:22:00|4811|4800|4799|4780|4811|4800|4795|4780|3783
1614280930000|2021-02-25 19:22:10|4798|4781|4790|4780|4799|4781|4787|4772|2400
1614280940000|2021-02-25 19:22:20|4792|4772|4797|4788|4798|4788|4792|4772|3847
1614280950000|2021-02-25 19:22:30|4796|4782|4796|4780|4797|4783|4794|4775|1500
1614280960000|2021-02-25 19:22:40|4795|4782|4796|4782|4797|4783|4795|4782|300
1614280970000|2021-02-25 19:22:50|4795|4783|4800|4795|4800|4795|4795|4783|1938
1614280980000|2021-02-25 19:23:00|4805|4797|4806|4797|4806|4797|4804|4797|951
1614280990000|2021-02-25 19:23:10|4812|4798|4812|4803|4812|4803|4811|4798|3000
1614281000000|2021-02-25 19:23:20|4811||4812||4812||4811||500
1614281010000|2021-02-25 19:23:30||4804||4805||4805||4803|0
1614281020000|2021-02-25 19:23:40|4818|4806|4815|4806|4818|4809|4808|4806|3574
1614281030000|2021-02-25 19:23:50|4814|4807|4815|4804|4815|4808|4814|4804|100
1614281040000|2021-02-25 19:24:00|4812|4808|4815|4804|4815|4808|4812|4804|1330
1614281050000|2021-02-25 19:24:10|4814|4805|4814|4805|4815|4806|4813|4804|698
1614281060000|2021-02-25 19:24:20|4813|4806|4801|4793|4813|4806|4800|4787|3034
1614281070000|2021-02-25 19:24:30|4800|4794|4800|4795|4800|4797|4799|4794|1800
1614281080000|2021-02-25 19:24:40|4799|4796|4805|4795|4805|4796|4799|4795|100
1614281090000|2021-02-25 19:24:50|4817|4796|4810|4798|4820|4810|4810|4796|11343
1614281100000|2021-02-25 19:25:00|4809|4799|4810|4800|4810|4800|4809|4798|0
1614281110000|2021-02-25 19:25:10|4809|4801|4808|4793|4809|4801|4805|4793|815
1614281120000|2021-02-25 19:25:20|4807|4794|4802|4787|4808|4794|4794|4782|498
1614281130000|2021-02-25 19:25:30|4801|4788|4802|4790|4802|4800|4800|4785|204
1614281140000|2021-02-25 19:25:40|4807|4787|4810|4797|4811|4798|4806|4787|1200
1614281150000|2021-02-25 19:25:50|4809|4800|4810|4800|4810|4801|4809|4800|0
1614281160000|2021-02-25 19:26:00|4808|4805|4808|4797|4810|4805|4808|4797|300
1614281170000|2021-02-25 19:26:10|4810|4798|4811|4797|4813|4802|4810|4797|310
1614281180000|2021-02-25 19:26:20|4813|4798|4817|4800|4817|4801|4813|4797|0
1614281190000|2021-02-25 19:26:30|4820|4801|4823|4811|4823|4815|4820|4801|600
1614281200000|2021-02-25 19:26:40|4830|4812|4829|4817|4830|4818|4828|4811|500
1614281210000|2021-02-25 19:26:50|4828|4812|4822|4807|4828|4813|4821|4806|400
1614281220000|2021-02-25 19:27:00|4821|4808|4822|4807|4822|4809|4821|4807|304
1614281230000|2021-02-25 19:27:10|4821|4808|4822|4807|4822|4808|4821|4807|1487
1614281240000|2021-02-25 19:27:20|4821|4808|4821|4808|4821|4808|4821|4807|250
1614281250000|2021-02-25 19:27:30|4820|4810|4821|4808|4821|4810|4820|4808|100
1614281260000|2021-02-25 19:27:40|4820|4809|4819|4810|4821|4815|4816|4809|1967
1614281270000|2021-02-25 19:27:50|4818|4811|4818|4810|4818|4811|4818|4810|400
1614281280000|2021-02-25 19:28:00|4814|4811|4817|4811|4818|4812|4814|4811|100
1614281290000|2021-02-25 19:28:10|4816|4810|4818|4811|4818|4811|4811|4810|1752
1614281300000|2021-02-25 19:28:20|4820|4813|4821|4813|4821|4815|4820|4813|900
1614281310000|2021-02-25 19:28:30|4824|4814|4829|4820|4830|4821|4824|4814|3098
1614281320000|2021-02-25 19:28:40|4830|4818|4834|4825|4837|4825|4830|4817|1700
1614281330000|2021-02-25 19:28:50|4840|4826|4839|4828|4840|4835|4837|4825|3708
1614281340000|2021-02-25 19:29:00|4835|4829|4839|4830|4839|4832|4835|4828|303
1614281350000|2021-02-25 19:29:10||4831||4830||4834||4830|100
1614281360000|2021-02-25 19:29:20|4838|4831|4839|4830|4839|4831|4838|4830|850
1614281370000|2021-02-25 19:29:30|4838|4831|4830|4825|4838|4831|4829|4825|1605
1614281380000|2021-02-25 19:29:40|4829|4820|4828|4820|4830|4821|4828|4817|524
1614281390000|2021-02-25 19:29:50|4827|4817|4828|4820|4828|4820|4827|4817|1337
1614281400000|2021-02-25 19:30:00|4827|4818|4827|4819|4827|4820|4826|4818|400
1614281410000|2021-02-25 19:30:10|4826|4825|4825|4820|4826|4825|4825|4819|100
1614281420000|2021-02-25 19:30:20|4824|4819|4820|4814|4824|4819|4819|4814|400
1614281430000|2021-02-25 19:30:30|4824|4815|4820|4813|4824|4817|4816|4813|1100
1614281440000|2021-02-25 19:30:40|4821|4816|4825|4820|4825|4820|4821|4813|1000
1614281450000|2021-02-25 19:30:50|4823|4816|4825|4815|4825|4817|4817|4813|1501
1614281460000|2021-02-25 19:31:00|4824|4816|4825|4820|4826|4823|4824|4815|2600
1614281470000|2021-02-25 19:31:10|4823|4816|4826|4819|4826|4819|4823|4815|850
1614281480000|2021-02-25 19:31:20|4825|4816|4825|4815|4825|4816|4822|4815|300
1614281490000|2021-02-25 19:31:30|4824|4816|4808|4800|4824|4816|4808|4800|6722
1614281500000|2021-02-25 19:31:40|4814|4801|4812|4802|4821|4806|4802|4800|4975
1614281510000|2021-02-25 19:31:50|4811|4803|4811|4802|4812|4803|4810|4802|650
1614281520000|2021-02-25 19:32:00|4810|4800|4810|4801|4811|4802|4802|4800|1667
1614281530000|2021-02-25 19:32:10|4809|4800|4810|4800|4810|4801|4802|4800|1238
1614281540000|2021-02-25 19:32:20|4811|4804|4816|4806|4816|4808|4810|4800|3000
1614281550000|2021-02-25 19:32:30||4807||4804||4812||4804|100
1614281560000|2021-02-25 19:32:40|4817|4806|4821|4813|4821|4813|4817|4804|2000
1614281570000|2021-02-25 19:32:50|4825|4810|4825|4813|4825|4820|4820|4810|2171
1614281580000|2021-02-25 19:33:00|4824|4814|4825|4813|4825|4814|4824|4813|1200
1614281590000|2021-02-25 19:33:10|4824|4814|4823|4813|4824|4818|4822|4813|932
1614281600000|2021-02-25 19:33:20|4822|4815|4819|4804|4823|4815|4818|4804|1753
1614281610000|2021-02-25 19:33:30|4817|4805|4816|4804|4817|4805|4816|4804|550
1614281620000|2021-02-25 19:33:40|4814|4805|4805|4790|4816|4805|4804|4790|2129
1614281630000|2021-02-25 19:33:50|4804|4791|4803|4795|4804|4795|4803|4790|350
1614281640000|2021-02-25 19:34:00|4802|4790|4814|4798|4814|4800|4801|4790|1400
1614281650000|2021-02-25 19:34:10|4819|4797|4817|4797|4819|4808|4817|4797|512
1614281660000|2021-02-25 19:34:20|4816|4798|4813|4797|4817|4800|4813|4797|100
1614281670000|2021-02-25 19:34:30|4812|4798|4813|4799|4813|4800|4810|4797|100
1614281680000|2021-02-25 19:34:40|4811|4797|4808|4797|4813|4801|4805|4794|100
1614281690000|2021-02-25 19:34:50|4807|4790|4791|4780|4807|4791|4788|4780|500
1614281700000|2021-02-25 19:35:00|4790|4781|4791|4769|4791|4781|4783|4767|2170
1614281710000|2021-02-25 19:35:10|4790|4768|4783|4769|4791|4769|4783|4767|1740
1614281720000|2021-02-25 19:35:20|4782|4770|4783|4780|4791|4781|4782|4769|700
1614281730000|2021-02-25 19:35:30|4782|4779|4782|4770|4783|4779|4781|4770|800
1614281740000|2021-02-25 19:35:40|4781|4771|4788|4770|4788|4774|4781|4770|902
1614281750000|2021-02-25 19:35:50|4787|4771|4788|4770|4788|4775|4785|4770|1100
1614281760000|2021-02-25 19:36:00|4786|4777|4785|4777|4788|4777|4783|4777|100
1614281770000|2021-02-25 19:36:10|4784|4770|4781|4770|4785|4771|4781|4770|1281
1614281780000|2021-02-25 19:36:20|4785|4771|4782|4770|4785|4771|4781|4770|600
1614281790000|2021-02-25 19:36:30|4780|4771|4788|4780|4788|4780|4779|4770|3050
1614281800000|2021-02-25 19:36:40|||||||||700
1614281810000|2021-02-25 19:36:50|||||||||400
1614281820000|2021-02-25 19:37:00|4791|4781|4792|4784|4792|4784|4785|4781|2679
1614281830000|2021-02-25 19:37:10|4788|4778|4789|4776|4792|4778|4788|4775|200
1614281840000|2021-02-25 19:37:20|4788|4777|4789|4775|4789|4777|4787|4775|100
1614281850000|2021-02-25 19:37:30|4788|4776|4789|4776|4789|4777|4788|4775|100
1614281860000|2021-02-25 19:37:40|4788|4777|4783|4770|4789|4777|4780|4770|1894
1614281870000|2021-02-25 19:37:50|4784|4771|4783|4770|4784|4771|4777|4770|600
1614281880000|2021-02-25 19:38:00|4782|4771|4783|4770|4783|4771|4782|4770|100
1614281890000|2021-02-25 19:38:10||4771||4771||4771||4770|100
1614281900000|2021-02-25 19:38:20|4782|4772|4783|4771|4783|4772|4782|4771|450
1614281910000|2021-02-25 19:38:30|4782|4772|4772|4767|4783|4772|4772|4767|724
1614281920000|2021-02-25 19:38:40|4779|4768|4776|4767|4779|4768|4775|4767|403
1614281930000|2021-02-25 19:38:50|4774|4771|4776|4765|4776|4771|4772|4765|200
1614281940000|2021-02-25 19:39:00|4775|4763|4759|4756|4776|4763|4759|4756|3827
1614281950000|2021-02-25 19:39:10|4760|4757|4765|4757|4765|4757|4760|4757|1517
1614281960000|2021-02-25 19:39:20|4764|4756|4765|4756|4765|4756|4761|4756|400
1614281970000|2021-02-25 19:39:30|4762|4751|4746|4737|4765|4751|4746|4737|2689
1614281980000|2021-02-25 19:39:40|4748|4742|4747|4737|4748|4742|4747|4737|1933
1614281990000|2021-02-25 19:39:50|4748|4738|4756|4745|4758|4747|4748|4737|3012
1614282000000|2021-02-25 19:40:00|4757|4746|4754|4746|4757|4747|4754|4745|1650
1614282010000|2021-02-25 19:40:10|||||||||548
1614282020000|2021-02-25 19:40:20|4753||4752||4753||4750||402
1614282030000|2021-02-25 19:40:30|4754|4749|4779|4764|4782|4765|4754|4749|3896
1614282040000|2021-02-25 19:40:40|4780|4762|4780|4763|4780|4765|4779|4762|650
1614282050000|2021-02-25 19:40:50|4779|4764|4779|4766|4779|4766|4774|4762|100
1614282060000|2021-02-25 19:41:00|4778|4763|4767|4754|4779|4763|4766|4750|2338
1614282070000|2021-02-25 19:41:10|4770|4755|4778|4770|4780|4770|4770|4750|3900
1614282080000|2021-02-25 19:41:20|4786|4771|4783|4775|4789|4775|4783|4770|599
1614282090000|2021-02-25 19:41:30|4780|4774|4777|4770|4783|4774|4777|4770|400
1614282100000|2021-02-25 19:41:40|4778||4780||4780||4778||725
1614282110000|2021-02-25 19:41:50|4783|4771|4792|4782|4794|4782|4783|4771|584
1614282120000|2021-02-25 19:42:00|4794|4783|4791|4781|4794|4785|4791|4781|447
1614282130000|2021-02-25 19:42:10|4790|4782|4789|4774|4790|4782|4786|4765|800
1614282140000|2021-02-25 19:42:20|4790||4789||4790||4789||104
1614282150000|2021-02-25 19:42:30||4775||4776||4776||4775|1100
1614282160000|2021-02-25 19:42:40||4777||4776||4777||4775|0
1614282170000|2021-02-25 19:42:50|||||||||200
1614282180000|2021-02-25 19:43:00|||||||||200
1614282190000|2021-02-25 19:43:10|4788||4789||4789||4788||100
1614282200000|2021-02-25 19:43:20|4788|4770|4789|4771|4789|4772|4783|4770|0
1614282210000|2021-02-25 19:43:30|4791|4770|4799|4783|4799|4784|4791|4770|449
1614282220000|2021-02-25 19:43:40|4798|4784|4799|4780|4799|4784|4798|4780|100
1614282230000|2021-02-25 19:43:50|4798|4781|4799|4782|4799|4783|4794|4780|0
1614282240000|2021-02-25 19:44:00|4798|4783|4794|4765|4798|4785|4787|4760|800
1614282250000|2021-02-25 19:44:10|4793|4766|4788|4764|4794|4767|4788|4764|200
1614282260000|2021-02-25 19:44:20|4787|4775|4787|4775|4788|4776|4786|4775|0
1614282270000|2021-02-25 19:44:30|4786|4776|4780|4759|4787|4776|4778|4759|1400
1614282280000|2021-02-25 19:44:40|4778|4766|4770|4756|4778|4766|4766|4754|400
1614282290000|2021-02-25 19:44:50|4769|4754|4768|4750|4770|4755|4756|4750|1350
1614282300000|2021-02-25 19:45:00|4767|4751|4768|4750|4768|4754|4767|4750|1780
1614282310000|2021-02-25 19:45:10|4767|4751|4770|4753|4770|4763|4759|4751|1200
1614282320000|2021-02-25 19:45:20|4769|4754|4770|4753|4770|4754|4769|4753|200
1614282330000|2021-02-25 19:45:30|4769|4754|4770|4754|4770|4755|4769|4754|300
1614282340000|2021-02-25 19:45:40|4769|4751|4770|4751|4770|4751|4768|4750|650
1614282350000|2021-02-25 19:45:50|4769|4752|4767|4753|4769|4753|4766|4750|300
1614282360000|2021-02-25 19:46:00|4766|4751|4765|4751|4767|4753|4764|4751|400
1614282370000|2021-02-25 19:46:10|4769|4752|4780|4765|4780|4768|4765|4752|1613
1614282380000|2021-02-25 19:46:20|4779|4766|4776|4767|4780|4767|4776|4766|1385
1614282390000|2021-02-25 19:46:30|4780|4768|4779|4772|4780|4772|4778|4767|500
1614282400000|2021-02-25 19:46:40|4776|4768|4777|4768|4778|4768|4776|4768|1450
1614282410000|2021-02-25 19:46:50|4776|4769|4765|4750|4776|4769|4765|4750|2268
1614282420000|2021-02-25 19:47:00|4764|4751|4759|4739|4765|4751|4757|4739|2175
1614282430000|2021-02-25 19:47:10|4758|4740|4762|4746|4762|4750|4755|4739|400
1614282440000|2021-02-25 19:47:20|4761|4747|4772|4759|4772|4761|4761|4746|1038
1614282450000|2021-02-25 19:47:30|4771|4760|4771|4760|4772|4760|4770|4760|2476
1614282460000|2021-02-25 19:47:40|4772|4761|4772|4760|4772|4761|4770|4760|200
1614282470000|2021-02-25 19:47:50|4770|4761|4770|4761|4770|4761|4770|4760|0
1614282480000|2021-02-25 19:48:00|4768|4764|4773|4766|4773|4766|4768|4764|829
1614282490000|2021-02-25 19:48:10|4775|4767|4780|4768|4780|4769|4775|4767|500
1614282500000|2021-02-25 19:48:20|4779|4769|4780|4771|4780|4772|4775|4768|300
1614282510000|2021-02-25 19:48:30|4779|4772|4776|4761|4780|4772|4772|4761|1313
1614282520000|2021-02-25 19:48:40||4762||4761||4767||4761|1100
1614282540000|2021-02-25 19:49:00|4775|4762|4782|4768|4782|4768|4775|4761|1440
1614282550000|2021-02-25 19:49:10|4781|4769|4776|4761|4781|4769|4773|4761|200
1614282560000|2021-02-25 19:49:20|4775|4762|4776|4762|4776|4763|4775|4761|500
1614282570000|2021-02-25 19:49:30|4775|4761|4780|4769|4782|4773|4775|4761|1200
1614282580000|2021-02-25 19:49:40|4779|4770|4782|4775|4782|4775|4779|4769|874
1614282590000|2021-02-25 19:49:50|4781|4771|4782|4770|4782|4772|4781|4769|300
1614282600000|2021-02-25 19:50:00|4781|4769|4785|4773|4785|4777|4781|4769|200
1614282610000|2021-02-25 19:50:10|4791|4778|4791|4780|4791|4783|4790|4772|1940
1614282620000|2021-02-25 19:50:20|4795|4781|4795|4786|4795|4786|4795|4781|288
1614282630000|2021-02-25 19:50:30||4787||4787||4787||4786|0
1614282640000|2021-02-25 19:50:40|4794|4783|4788|4779|4794|4783|4787|4779|364
1614282650000|2021-02-25 19:50:50|4787||4788||4788||4787||1100
1614282660000|2021-02-25 19:51:00|4787|4771|4778|4771|4787|4775|4774|4761|1050
1614282670000|2021-02-25 19:51:10|4777|4772|4776|4771|4777|4772|4776|4771|1700
1614282680000|2021-02-25 19:51:20|||||||||676
1614282690000|2021-02-25 19:51:30|4777|4773|4781|4771|4781|4776|4777|4771|1614
1614282700000|2021-02-25 19:51:40|4780|4772|4794|4780|4795|4780|4780|4772|1051
1614282710000|2021-02-25 19:51:50|4793|4774|4794|4781|4794|4781|4792|4774|1115
1614282720000|2021-02-25 19:52:00|4791|4780|4787|4780|4791|4780|4787|4780|280
1614282730000|2021-02-25 19:52:10|4786|4774|4784|4775|4787|4776|4784|4774|167
1614282740000|2021-02-25 19:52:20|4787|4776|4787|4775|4787|4782|4787|4775|793
1614282750000|2021-02-25 19:52:30|4786|4776|4785|4775|4787|4777|4785|4775|0
1614282760000|2021-02-25 19:52:40||4776||4775||4777||4775|0
1614282770000|2021-02-25 19:52:50|4789|4776|4790|4781|4790|4781|4789|4775|309
1614282780000|2021-02-25 19:53:00||4780||4783||4783||4780|0
1614282790000|2021-02-25 19:53:10||4785||4783||4785||4783|100
1614282800000|2021-02-25 19:53:20||4785||4785||4785||4783|300
1614282810000|2021-02-25 19:53:30|4788|4783|4785|4777|4788|4783|4783|4777|961
1614282820000|2021-02-25 19:53:40|4780|4778|4784|4777|4784|4778|4780|4777|200
1614282830000|2021-02-25 19:53:50|4782|4775|4778|4772|4782|4775|4778|4771|2400
1614282840000|2021-02-25 19:54:00|4777|4773|4772|4765|4777|4773|4772|4761|1165
1614282850000|2021-02-25 19:54:10|4778|4767|4777|4767|4778|4768|4776|4766|2069
1614282860000|2021-02-25 19:54:20||4768||4767||4768||4767|500
1614282870000|2021-02-25 19:54:30|4775|4761|4768|4755|4777|4767|4766|4755|400
1614282880000|2021-02-25 19:54:40|4767||4768||4768||4763||0
1614282890000|2021-02-25 19:54:50|4767|4750|4760|4750|4768|4751|4759|4750|1300
1614282900000|2021-02-25 19:55:00|4759|4751|4766|4760|4768|4760|4759|4751|2239
1614282910000|2021-02-25 19:55:10|4763|4754|4765|4750|4765|4754|4763|4750|811
1614282920000|2021-02-25 19:55:20|4764|4751|4764|4751|4766|4751|4763|4750|0
1614282930000|2021-02-25 19:55:30|4763||4764||4764||4763||400
1614282940000|2021-02-25 19:55:40|4768|4757|4769|4757|4769|4758|4767|4751|816
1614282950000|2021-02-25 19:55:50|4768|4768|4768|4753|4769|4768|4767|4751|200
1614282960000|2021-02-25 19:56:00|4767|4754|4768|4756|4768|4756|4767|4754|350
1614282970000|2021-02-25 19:56:10||4757||4762||4762||4757|0
1614282980000|2021-02-25 19:56:20|4771|4763|4774|4768|4776|4768|4771|4763|488
1614282990000|2021-02-25 19:56:30|4773|4763|4766|4753|4773|4764|4765|4753|100
1614283000000|2021-02-25 19:56:40|4767|4754|4767|4753|4767|4760|4767|4753|301
1614283010000|2021-02-25 19:56:50|4766|4754|4766|4751|4767|4754|4759|4751|1090
1614283020000|2021-02-25 19:57:00|4759|4752|4765|4751|4767|4752|4758|4751|0
1614283030000|2021-02-25 19:57:10|4764|4752|4765|4757|4765|4757|4764|4751|240
1614283040000|2021-02-25 19:57:20||4756||4756||4757||4756|250
1614283050000|2021-02-25 19:57:30|4764|4751|4762|4751|4765|4752|4762|4751|1350
1614283060000|2021-02-25 19:57:40|4761|4752|4754|4739|4762|4752|4754|4739|1141
1614283070000|2021-02-25 19:57:50|4753|4740|4754|4742|4754|4742|4753|4739|0
1614283080000|2021-02-25 19:58:00|4753|4743|4762|4746|4762|4746|4753|4742|1300
1614283090000|2021-02-25 19:58:10|4761|4750|4762|4755|4762|4755|4761|4750|500
1614283100000|2021-02-25 19:58:20|4761|4751|4754|4742|4761|4751|4749|4742|7160
1614283110000|2021-02-25 19:58:30|4755|4743|4755|4745|4755|4746|4753|4742|500
1614283120000|2021-02-25 19:58:40|4754|4746|4760|4750|4762|4751|4753|4745|2363
1614283130000|2021-02-25 19:58:50|4761|4745|4758|4745|4761|4750|4755|4745|1166
1614283140000|2021-02-25 19:59:00|4759|4750|4762|4745|4766|4756|4759|4745|310
1614283150000|2021-02-25 19:59:10|4761|4750|4761|4751|4762|4752|4761|4745|300
1614283160000|2021-02-25 19:59:20||4755||4755||4755||4755|0
1614283170000|2021-02-25 19:59:30|4756|4758|4761|4751|4761|4758|4756|4750|2400
1614283180000|2021-02-25 19:59:40|4766|4752|4766|4756|4767|4757|4765|4752|715
1614283190000|2021-02-25 19:59:50|4765|4757|4766|4757|4766|4758|4765|4756|500
1614283200000|2021-02-25 20:00:00|4765||4763||4765||4763||1900
1614283210000|2021-02-25 20:00:10|4765|4760|4768|4760|4768|4760|4765|4760|900
1614283220000|2021-02-25 20:00:20||4762||4760||4762||4760|3000
1614283230000|2021-02-25 20:00:30|4773|4761|4773|4765|4775|4765|4772|4761|100
1614283240000|2021-02-25 20:00:40|4775|4766|4780|4766|4780|4768|4775|4766|600
1614283250000|2021-02-25 20:00:50||4767||4769||4770||4766|0
1614283260000|2021-02-25 20:01:00|4770|4766|4772|4761|4779|4767|4768|4761|1410
1614283270000|2021-02-25 20:01:10|4768||4768||4768||4768||100
1614283280000|2021-02-25 20:01:20|4766|4760|4765|4750|4767|4760|4762|4750|788
1614283290000|2021-02-25 20:01:30|4764|4751|4764|4750|4765|4755|4763|4750|180
1614283300000|2021-02-25 20:01:40|4763|4755|4764|4755|4764|4755|4763|4755|0
1614283310000|2021-02-25 20:01:50|4763|4756|4761|4755|4764|4756|4761|4755|100
1614283320000|2021-02-25 20:02:00|4759|4750|4760|4750|4761|4759|4758|4750|1640
1614283330000|2021-02-25 20:02:10|4759|4755|4759|4755|4760|4755|4759|4755|1182
1614283340000|2021-02-25 20:02:20|4758|4750|4761|4750|4761|4756|4758|4750|6245
1614283350000|2021-02-25 20:02:30|4760|4751|4760|4745|4760|4754|4755|4745|899
1614283360000|2021-02-25 20:02:40|4759|4746|4756|4745|4759|4746|4755|4745|8500
1614283370000|2021-02-25 20:02:50|4757|4744|4747|4729|4757|4747|4742|4729|1862
1614283380000|2021-02-25 20:03:00|4753|4732|4757|4751|4757|4751|4747|4729|1931
1614283390000|2021-02-25 20:03:10|4756|4753|4756|4753|4756|4753|4756|4753|100
1614283400000|2021-02-25 20:03:20|4755|4745|4757|4748|4757|4753|4754|4742|624
1614283410000|2021-02-25 20:03:30|4756|4743|4757|4747|4757|4747|4756|4743|250
1614283420000|2021-02-25 20:03:40|4756|4742|4757|4742|4757|4754|4756|4742|391
1614283430000|2021-02-25 20:03:50|4756|4743|4762|4754|4762|4756|4756|4742|1248
1614283440000|2021-02-25 20:04:00|4760|4758|4758|4743|4761|4758|4757|4742|2600
1614283450000|2021-02-25 20:04:10|4757|4742|4758|4747|4758|4747|4752|4742|400
1614283460000|2021-02-25 20:04:20|4757|4745|4758|4747|4758|4748|4747|4742|1304
1614283470000|2021-02-25 20:04:30|4755|4748|4753|4743|4756|4753|4751|4743|951
1614283480000|2021-02-25 20:04:40|4749|4740|4752|4735|4753|4741|4744|4735|1600
1614283490000|2021-02-25 20:04:50|4751|4736|4747|4741|4752|4741|4741|4730|2900
1614283500000|2021-02-25 20:05:00|4748|4743|4750|4738|4751|4744|4747|4736|2180
1614283510000|2021-02-25 20:05:10|4749|4739|4753|4743|4753|4746|4749|4739|3121
1614283520000|2021-02-25 20:05:20|4752|4744|4748|4740|4753|4744|4744|4740|400
1614283530000|2021-02-25 20:05:30|4747|4737|4741|4734|4747|4737|4738|4734|4200
1614283540000|2021-02-25 20:05:40|4738|4731|4741|4731|4741|4732|4738|4731|5000
1614283550000|2021-02-25 20:05:50|4739|4732|4739|4731|4741|4737|4735|4731|2218
1614283560000|2021-02-25 20:06:00|4738|4727|4736|4725|4738|4727|4734|4725|1010
1614283570000|2021-02-25 20:06:10|4735|4724|4728|4711|4735|4724|4720|4711|12115
1614283580000|2021-02-25 20:06:20|4727|4710|4720|4705|4728|4710|4716|4705|3033
1614283590000|2021-02-25 20:06:30|4718|4707|4715|4707|4718|4707|4710|4705|1367
1614283600000|2021-02-25 20:06:40|4714|4705|4714|4705|4715|4705|4710|4705|1552
1614283610000|2021-02-25 20:06:50|4710|4706|4712|4705|4714|4708|4709|4705|1029
1614283620000|2021-02-25 20:07:00|4709|4702|4708|4700|4710|4707|4705|4700|3766
1614283630000|2021-02-25 20:07:10|4705|4698|4704|4699|4705|4699|4699|4698|6658
1614283640000|2021-02-25 20:07:20|4703|4698|4698|4695|4704|4698|4698|4692|2235
1614283650000|2021-02-25 20:07:30|4699|4693|4700|4692|4701|4693|4691|4690|2946
1614283660000|2021-02-25 20:07:40|4704|4693|4716|4704|4721|4705|4704|4693|3061
1614283670000|2021-02-25 20:07:50|4715|4703|4716|4704|4716|4704|4715|4703|500
1614283680000|2021-02-25 20:08:00|4715|4705|4711|4704|4716|4705|4707|4704|200
1614283690000|2021-02-25 20:08:10|||||||||2560
1614283700000|2021-02-25 20:08:20|4705|4703|4700|4695|4711|4704|4700|4695|6006
1614283710000|2021-02-25 20:08:30|4698|4693|4700|4691|4700|4693|4698|4691|1997
1614283720000|2021-02-25 20:08:40|4695|4693|4700|4693|4700|4693|4695|4691|1050
1614283730000|2021-02-25 20:08:50|4699|4691|4700|4691|4700|4692|4697|4691|300
1614283740000|2021-02-25 20:09:00|4699|4692|4705|4692|4705|4699|4699|4692|2186
1614283750000|2021-02-25 20:09:10|4704|4691|4699|4691|4705|4691|4699|4691|1050
1614283760000|2021-02-25 20:09:20|4698|4690|4697|4690|4698|4690|4695|4690|3252
1614283770000|2021-02-25 20:09:30|4694|4688|4690|4677|4696|4688|4680|4677|7892
1614283780000|2021-02-25 20:09:40|4689|4678|4687|4678|4690|4678|4684|4677|1865
1614283790000|2021-02-25 20:09:50|4686|4679|4685|4677|4686|4679|4680|4677|3317
1614283800000|2021-02-25 20:10:00|4684|4679|4693|4684|4693|4685|4684|4679|4869
1614283810000|2021-02-25 20:10:10|4692|4685|4706|4695|4707|4696|4692|4684|3364
1614283820000|2021-02-25 20:10:20|4705|4696|4707|4695|4707|4699|4705|4695|2550
1614283830000|2021-02-25 20:10:30|4706|4700|4700|4690|4707|4700|4695|4687|500
1614283840000|2021-02-25 20:10:40|4699|4691|4689|4682|4699|4694|4688|4682|2500
1614283850000|2021-02-25 20:10:50|4693|4684|4699|4693|4699|4694|4693|4682|1692
1614283860000|2021-02-25 20:11:00|4700|4688|4703|4690|4704|4699|4700|4687|2570
1614283870000|2021-02-25 20:11:10|4702|4691|4699|4690|4702|4693|4698|4690|483
1614283880000|2021-02-25 20:11:20|4698|4684|4699|4690|4699|4693|4695|4684|800
1614283890000|2021-02-25 20:11:30|4705|4691|4705|4694|4705|4694|4701|4691|1380
1614283900000|2021-02-25 20:11:40|4701|4692|4701|4692|4705|4693|4700|4692|2306
1614283910000|2021-02-25 20:11:50|4700|4693|4700|4692|4700|4694|4700|4692|2650
1614283920000|2021-02-25 20:12:00|4699|4690|4693|4681|4699|4690|4686|4681|3562
1614283930000|2021-02-25 20:12:10|4692|4682|4698|4686|4698|4687|4692|4681|1460
1614283940000|2021-02-25 20:12:20|4697|4681|4696|4681|4698|4687|4696|4681|200
1614283950000|2021-02-25 20:12:30|4695|4682|4696|4681|4696|4687|4695|4681|300
1614283960000|2021-02-25 20:12:40|4695|4682|4690|4681|4696|4682|4690|4681|766
1614283970000|2021-02-25 20:12:50|4689||4686||4689||4682||3903
1614283980000|2021-02-25 20:13:00|4687|4683|4690|4682|4698|4685|4687|4681|3539
1614283990000|2021-02-25 20:13:10|4689|4683|4671|4661|4689|4683|4670|4660|5424
1614284000000|2021-02-25 20:13:20|4670|4662|4669|4661|4670|4663|4665|4661|1600
1614284010000|2021-02-25 20:13:30|4674|4667|4674|4667|4674|4668|4674|4667|2847
1614284020000|2021-02-25 20:13:40|4675|4668|4679|4669|4679|4669|4675|4667|920
1614284030000|2021-02-25 20:13:50||4670||4669||4672||4669|4802
1614284040000|2021-02-25 20:14:00|4678|4670|4682|4675|4682|4675|4675|4669|7260
1614284050000|2021-02-25 20:14:10|4683|4676|4686|4679|4687|4679|4683|4676|3016
1614284060000|2021-02-25 20:14:20|4687|4676|4684|4676|4687|4678|4679|4676|1130
1614284070000|2021-02-25 20:14:30|4683|4670|4677|4671|4684|4673|4677|4670|879
1614284080000|2021-02-25 20:14:40|4678|4673|4684|4675|4684|4675|4678|4665|6260
1614284090000|2021-02-25 20:14:50|4691|4676|4678|4674|4691|4679|4678|4671|4886
1614284100000|2021-02-25 20:15:00|4675|4670|4677|4666|4677|4670|4675|4665|1620
1614284110000|2021-02-25 20:15:10|4676|4667|4675|4660|4676|4667|4672|4660|466
1614284120000|2021-02-25 20:15:20|4674|4661|4674|4665|4675|4665|4674|4660|200
1614284130000|2021-02-25 20:15:30|4673|4666|4666|4660|4674|4667|4666|4660|1100
1614284140000|2021-02-25 20:15:40|4664|4663|4670|4665|4672|4667|4664|4660|4743
1614284150000|2021-02-25 20:15:50|4671|4664|4670|4661|4671|4664|4665|4660|1300
1614284160000|2021-02-25 20:16:00|4669|4662|4670|4661|4670|4662|4669|4661|520
1614284170000|2021-02-25 20:16:10|4669|4660|4670|4663|4670|4666|4662|4655|3304
1614284180000|2021-02-25 20:16:20|4669|4660|4668|4660|4670|4663|4667|4660|3985
1614284190000|2021-02-25 20:16:30|4667|4661|4665|4655|4668|4661|4665|4655|1350
1614284200000|2021-02-25 20:16:40|4664|4656|4665|4655|4665|4656|4664|4655|300
1614284210000|2021-02-25 20:16:50|4664|4657|4672|4662|4673|4665|4664|4657|4100
1614284220000|2021-02-25 20:17:00|4663|4658|4672|4659|4672|4662|4660|4655|2000
1614284230000|2021-02-25 20:17:10|4671|4660|4671|4659|4672|4660|4670|4659|1510
1614284240000|2021-02-25 20:17:20|4665|4660|4678|4671|4680|4671|4665|4660|3100
1614284250000|2021-02-25 20:17:30|||||||||500
1614284260000|2021-02-25 20:17:40|||||||||100
1614284270000|2021-02-25 20:17:50|||||||||5052
1614284280000|2021-02-25 20:18:00|4675|4670|4670|4655|4677|4670|4668|4655|3211
1614284290000|2021-02-25 20:18:10|4669|4657|4659|4651|4669|4661|4658|4651|1740
1614284300000|2021-02-25 20:18:20|4657|4652|4652|4642|4658|4652|4651|4642|10899
1614284310000|2021-02-25 20:18:30|4651|4643|4648|4640|4651|4643|4647|4640|3250
1614284320000|2021-02-25 20:18:40|4647|4641|4643|4638|4648|4641|4643|4638|3773
1614284330000|2021-02-25 20:18:50|4640|4637|4641|4632|4642|4638|4640|4632|7728
1614284340000|2021-02-25 20:19:00|4640|4633|4648|4637|4648|4637|4640|4632|3260
1614284350000|2021-02-25 20:19:10|4649|4632|4653|4647|4653|4647|4649|4632|1400
1614284360000|2021-02-25 20:19:20|4652|4644|4651|4644|4652|4650|4648|4644|422
1614284370000|2021-02-25 20:19:30||4646||4644||4646||4644|2400
1614284380000|2021-02-25 20:19:40|4650|4645|4651|4645|4651|4646|4646|4645|1900
1614284390000|2021-02-25 20:19:50|4648|4642|4670|4649|4670|4649|4647|4641|3549
1614284400000|2021-02-25 20:20:00|4669|4650|4669|4657|4669|4657|4668|4650|814
1614284410000|2021-02-25 20:20:10|4668|4658|4685|4664|4685|4664|4668|4657|2386
1614284420000|2021-02-25 20:20:20|4684|4665|4681|4670|4685|4672|4681|4665|3100
1614284430000|2021-02-25 20:20:30|4680|4671|4672|4651|4681|4672|4672|4651|4190
1614284440000|2021-02-25 20:20:40|4671|4652|4667|4651|4671|4652|4667|4645|400
1614284450000|2021-02-25 20:20:50|4666|4652|4666|4651|4666|4652|4666|4651|100
1614284460000|2021-02-25 20:21:00|4665|4652|4642|4632|4665|4652|4642|4632|2106
1614284470000|2021-02-25 20:21:10|4639|4630|4645|4635|4645|4636|4636|4630|3450
1614284480000|2021-02-25 20:21:20|4643|4636|4638|4630|4645|4637|4638|4630|924
1614284490000|2021-02-25 20:21:30||4631||4631||4632||4630|1230
1614284500000|2021-02-25 20:21:40|4632|4630|4627|4621|4632|4630|4622|4615|5573
1614284510000|2021-02-25 20:21:50|4624|4616|4626|4618|4626|4620|4620|4613|5117
1614284520000|2021-02-25 20:22:00|4624|4619|4630|4618|4630|4624|4624|4618|3552
1614284530000|2021-02-25 20:22:10|4629|4619|4629|4618|4629|4619|4628|4618|700
1614284540000|2021-02-25 20:22:20|4622|4619|4625|4616|4629|4621|4619|4616|3180
1614284550000|2021-02-25 20:22:30|4626|4617|4625|4616|4626|4620|4625|4616|1846
1614284560000|2021-02-25 20:22:40|4628|4617|4627|4619|4628|4622|4627|4616|1791
1614284570000|2021-02-25 20:22:50|4628|4620|4627|4619|4628|4623|4627|4619|4128
1614284580000|2021-02-25 20:23:00|4632|4620|4632|4620|4632|4625|4627|4620|3514
1614284590000|2021-02-25 20:23:10|4626|4619|4626|4620|4627|4620|4626|4616|2703
1614284600000|2021-02-25 20:23:20|4622|4616|4616|4610|4624|4620|4616|4610|7416
1614284610000|2021-02-25 20:23:30|4615|4608|4606|4605|4616|4608|4606|4605|2590
1614284620000|2021-02-25 20:23:40|4608|4606|4611|4602|4616|4607|4608|4602|4812
1614284630000|2021-02-25 20:23:50|4610|4601|4614|4601|4614|4605|4604|4601|4551
1614284640000|2021-02-25 20:24:00|4613|4602|4616|4604|4634|4609|4613|4601|1059
1614284650000|2021-02-25 20:24:10|4620|4605|4616|4608|4620|4609|4615|4604|2348
1614284660000|2021-02-25 20:24:20|4615|4604|4614|4605|4616|4609|4612|4604|1680
1614284670000|2021-02-25 20:24:30|4619|4610|4618|4613|4619|4613|4616|4610|2946
1614284680000|2021-02-25 20:24:40|4617|4610|4615|4609|4617|4610|4615|4609|3309
1614284690000|2021-02-25 20:24:50|4613|4611|4609|4601|4617|4612|4607|4600|27727
1614284700000|2021-02-25 20:25:00|4611|4603|4611|4601|4611|4609|4608|4600|3462
1614284710000|2021-02-25 20:25:10|4610|4602|4605|4600|4611|4602|4602|4600|3328
1614284720000|2021-02-25 20:25:20|4606|4602|4612|4603|4612|4606|4603|4600|7181
1614284730000|2021-02-25 20:25:30|4611|4604|4618|4605|4620|4606|4611|4604|2873
1614284740000|2021-02-25 20:25:40|4617|4606|4615|4601|4617|4606|4613|4600|2100
1614284750000|2021-02-25 20:25:50|4614|4602|4611|4602|4614|4602|4607|4600|3817
1614284760000|2021-02-25 20:26:00|4610|4603|4608|4600|4611|4603|4603|4600|4445
1614284770000|2021-02-25 20:26:10|4610|4601|4613|4600|4614|4604|4610|4600|4155
1614284780000|2021-02-25 20:26:20|4612|4601|4611|4606|4614|4606|4602|4600|2800
1614284790000|2021-02-25 20:26:30|4610|4608|4610|4606|4611|4608|4609|4606|1700
1614284800000|2021-02-25 20:26:40|4609|4603|4609|4601|4610|4603|4606|4601|982
1614284810000|2021-02-25 20:26:50|4608|4602|4607|4602|4609|4602|4606|4602|1432
1614284820000|2021-02-25 20:27:00|4606|4604|4611|4602|4611|4607|4606|4602|6203
1614284830000|2021-02-25 20:27:10|4614|4606|4614|4611|4614|4611|4614|4606|1951
1614284840000|2021-02-25 20:27:20|4621|4612|4620|4611|4621|4614|4619|4611|800
1614284850000|2021-02-25 20:27:30|4619|4610|4617|4610|4620|4610|4616|4606|500
1614284860000|2021-02-25 20:27:40|4616|4616|4616|4606|4616|4616|4612|4606|1600
1614284870000|2021-02-25 20:27:50|4615|4607|4615|4606|4615|4607|4613|4606|1625
1614284880000|2021-02-25 20:28:00|4613|4610|4611|4606|4615|4610|4611|4606|1239
1614284890000|2021-02-25 20:28:10|4610||4611||4611||4610||540
1614284900000|2021-02-25 20:28:20|4615|4607|4615|4607|4616|4608|4615|4606|2495
1614284910000|2021-02-25 20:28:30|4614|4608|4612|4607|4615|4608|4610|4607|3908
1614284920000|2021-02-25 20:28:40|4610|4609|4610|4607|4612|4610|4609|4607|1604
1614284930000|2021-02-25 20:28:50|4611|4606|4611|4606|4611|4608|4610|4606|2486
1614284940000|2021-02-25 20:29:00|4609|4603|4612|4603|4613|4603|4605|4602|8399
1614284950000|2021-02-25 20:29:10|4613|4602|4608|4602|4613|4605|4608|4602|4483
1614284960000|2021-02-25 20:29:20|4609|4606|4609|4603|4609|4606|4607|4602|5063
1614284970000|2021-02-25 20:29:30|4610|4602|4611|4608|4612|4609|4610|4602|5368
1614284980000|2021-02-25 20:29:40|4610|4604|4607|4602|4610|4604|4607|4602|3230
1614284990000|2021-02-25 20:29:50|4605|4601|4607|4601|4607|4603|4603|4601|2510
1614285000000|2021-02-25 20:30:00|4606|4603|4607|4603|4611|4604|4606|4603|2950
1614285010000|2021-02-25 20:30:10|4606|4601|4642|4616|4644|4616|4606|4601|6584
1614285020000|2021-02-25 20:30:20|4641|4615|4642|4619|4642|4620|4625|4614|1695
1614285030000|2021-02-25 20:30:30|4641|4620|4622|4615|4641|4621|4622|4615|1800
1614285040000|2021-02-25 20:30:40|4621|4610|4617|4609|4621|4618|4617|4605|3230
1614285050000|2021-02-25 20:30:50|4619|4610|4616|4609|4619|4613|4616|4609|1414
1614285060000|2021-02-25 20:31:00|4615|4605|4608|4601|4616|4606|4606|4601|2157
1614285070000|2021-02-25 20:31:10|4607|4602|4607|4601|4608|4602|4607|4601|900
1614285080000|2021-02-25 20:31:20|4608|4602|4605|4600|4608|4603|4603|4600|3164
1614285090000|2021-02-25 20:31:30|4604||4601||4604||4601||5016
1614285100000|2021-02-25 20:31:40|||||||||944
1614285110000|2021-02-25 20:31:50|||||||||2222
1614285120000|2021-02-25 20:32:00|4602|4601|4601|4600|4604|4601|4601|4600|14395
1614285130000|2021-02-25 20:32:10|4604|4601|4608|4601|4609|4603|4604|4600|2195
1614285140000|2021-02-25 20:32:20|4607|4602|4602|4600|4609|4602|4601|4600|5613
1614285150000|2021-02-25 20:32:30|4601||4601||4602||4601||1399
1614285160000|2021-02-25 20:32:40|||||||||901
1614285170000|2021-02-25 20:32:50|||||||||26329
1614285180000|2021-02-25 20:33:00|4602|4601|4609|4601|4610|4602|4602|4601|18602
1614285190000|2021-02-25 20:33:10|4610|4602|4607|4602|4610|4603|4607|4601|260
1614285200000|2021-02-25 20:33:20|4606|4601|4604|4600|4606|4601|4601|4600|4241
1614285210000|2021-02-25 20:33:30|4603|4601|4610|4600|4610|4604|4601|4600|6507
1614285220000|2021-02-25 20:33:40|4609|4601|4610|4600|4610|4603|4605|4600|2745
1614285230000|2021-02-25 20:33:50|4605||4601||4605||4601||2840
1614285240000|2021-02-25 20:34:00|||||||||200
1614285250000|2021-02-25 20:34:10|4600|4599|4589|4585|4600|4599|4588|4585|8376
1614285260000|2021-02-25 20:34:20|4588|4584|4581|4578|4588|4584|4581|4578|2829
1614285270000|2021-02-25 20:34:30|4580|4579|4580|4578|4580|4579|4579|4578|8625
1614285280000|2021-02-25 20:34:40|4581|4579|4581|4578|4584|4580|4579|4578|5836
1614285290000|2021-02-25 20:34:50|4584|4579|4579|4578|4584|4579|4579|4578|1088
1614285300000|2021-02-25 20:35:00|4580|4579|4588|4578|4589|4579|4580|4578|2383
1614285310000|2021-02-25 20:35:10|4587|4579|4586|4579|4587|4580|4580|4579|3090
1614285320000|2021-02-25 20:35:20|4585|4578|4584|4579|4587|4580|4580|4578|2577
1614285330000|2021-02-25 20:35:30|4585|4578|4582|4578|4585|4578|4581|4578|2250
1614285340000|2021-02-25 20:35:40|4581|4576|4576|4571|4581|4576|4575|4571|7512
1614285350000|2021-02-25 20:35:50|4575|4570|4565|4562|4575|4570|4565|4562|3368
1614285360000|2021-02-25 20:36:00|4564|4561|4561|4560|4564|4561|4561|4560|1667
1614285370000|2021-02-25 20:36:10|4560|4559|4546|4545|4560|4559|4546|4545|23839
1614285380000|2021-02-25 20:36:20|4545|4541|4538|4533|4545|4545|4538|4533|2987
1614285390000|2021-02-25 20:36:30|4537|4534|4538|4534|4538|4535|4534|4534|7640
1614285400000|2021-02-25 20:36:40|4536|4533|4538|4533|4538|4534|4536|4533|14580
1614285410000|2021-02-25 20:36:50|4537||4535||4537||4535||1752
1614285420000|2021-02-25 20:37:00|4537|4534|4545|4536|4545|4538|4537|4534|4142
1614285430000|2021-02-25 20:37:10|4544|4537|4544|4538|4545|4538|4544|4536|500
1614285440000|2021-02-25 20:37:20|4543|4536|4534|4530|4544|4536|4533|4530|5577
1614285450000|2021-02-25 20:37:30|4532|4532|4534|4525|4534|4532|4527|4524|5923
1614285460000|2021-02-25 20:37:40|4533|4526|4529|4525|4534|4526|4529|4525|2171
1614285470000|2021-02-25 20:37:50|4531||4530||4531||4529||651
1614285480000|2021-02-25 20:38:00|4528|4526|4532|4527|4535|4529|4528|4526|1980
1614285490000|2021-02-25 20:38:10|4533|4525|4530|4527|4533|4528|4528|4525|3755
1614285500000|2021-02-25 20:38:20|4529|4525|4527|4525|4530|4525|4525|4521|950
1614285510000|2021-02-25 20:38:30|4526|4526|4528|4522|4529|4526|4525|4520|16614
1614285520000|2021-02-25 20:38:40|4527|4520|4529|4525|4529|4527|4527|4520|5782
1614285530000|2021-02-25 20:38:50|4527|4521|4523|4518|4529|4522|4521|4517|4670
1614285540000|2021-02-25 20:39:00|4525|4519|4525|4519|4525|4523|4523|4519|7913
1614285550000|2021-02-25 20:39:10|4526|4520|4530|4524|4532|4526|4525|4520|6602
1614285560000|2021-02-25 20:39:20|4531|4525|4542|4538|4543|4541|4531|4525|6231
1614285570000|2021-02-25 20:39:30|4543|4539|4545|4538|4553|4544|4543|4538|5026
1614285580000|2021-02-25 20:39:40|4546|4540|4540|4533|4546|4542|4539|4530|3381
1614285590000|2021-02-25 20:39:50|4539|4536|4539|4537|4539|4537|4537|4533|3529
1614285600000|2021-02-25 20:40:00|4540|4526|4541|4526|4543|4527|4540|4526|3009
1614285610000|2021-02-25 20:40:10|4542|4527|4533|4527|4542|4537|4533|4526|453
1614285620000|2021-02-25 20:40:20|4532|4526|4536|4527|4538|4527|4531|4526|1528
1614285630000|2021-02-25 20:40:30|4535|4526|4529|4519|4536|4527|4529|4519|1100
1614285640000|2021-02-25 20:40:40|4530|4520|4527|4520|4530|4520|4526|4519|605
1614285650000|2021-02-25 20:40:50|4526|4519|4521|4517|4527|4520|4521|4517|511
1614285660000|2021-02-25 20:41:00|4522|4518|4518|4511|4530|4520|4517|4510|1432
1614285670000|2021-02-25 20:41:10|4517|4510|4513|4505|4518|4511|4513|4505|1150
1614285680000|2021-02-25 20:41:20|4514|4504|4513|4504|4515|4507|4510|4504|602
1614285690000|2021-02-25 20:41:30|4514|4505|4515|4504|4516|4505|4511|4504|2140
1614285700000|2021-02-25 20:41:40|4516|4505|4521|4512|4521|4512|4515|4505|1780
1614285710000|2021-02-25 20:41:50|4520|4510|4528|4511|4533|4517|4520|4510|308
1614285720000|2021-02-25 20:42:00|4520|4509|4516|4504|4521|4510|4513|4504|693
1614285730000|2021-02-25 20:42:10|4517|4505|4510|4505|4518|4506|4509|4504|1410
1614285740000|2021-02-25 20:42:20|4509|4504|4531|4505|4531|4508|4509|4504|1311
1614285750000|2021-02-25 20:42:30|4530|4504|4524|4515|4537|4518|4524|4504|525
1614285760000|2021-02-25 20:42:40|4525|4506|4514|4504|4525|4513|4514|4504|400
1614285770000|2021-02-25 20:42:50|4515|4505|4520|4505|4520|4505|4512|4504|900
1614285780000|2021-02-25 20:43:00|4519|4504|4520|4512|4528|4512|4519|4504|600
1614285790000|2021-02-25 20:43:10|4519|4511|4540|4530|4541|4530|4519|4511|223
1614285800000|2021-02-25 20:43:20|4539|4529|4556|4542|4557|4543|4539|4529|1228
1614285810000|2021-02-25 20:43:30|4557|4543|4559|4549|4569|4550|4556|4537|977
1614285820000|2021-02-25 20:43:40|4568|4550|4574|4562|4578|4563|4568|4549|2000
1614285830000|2021-02-25 20:43:50|4575|4563|4577|4560|4584|4573|4574|4559|2577
1614285840000|2021-02-25 20:44:00|4570|4555|4565|4550|4570|4558|4564|4549|2188
1614285850000|2021-02-25 20:44:10|4564|4549|4558|4545|4565|4550|4555|4542|2690
1614285860000|2021-02-25 20:44:20|4559|4546|4560|4550|4564|4555|4557|4545|1400
1614285870000|2021-02-25 20:44:30|4558|4551|4553|4545|4559|4551|4548|4540|4800
1614285880000|2021-02-25 20:44:40|4554|4546|4558|4550|4559|4551|4553|4545|2150
1614285890000|2021-02-25 20:44:50|4557|4551|4562|4550|4563|4551|4557|4549|338
1614285900000|2021-02-25 20:45:00|4563|4551|4558|4551|4563|4551|4557|4549|1952
1614285910000|2021-02-25 20:45:10|4557|4550|4565|4551|4566|4552|4556|4549|800
1614285920000|2021-02-25 20:45:20|4566|4552|4585|4576|4587|4577|4565|4551|1499
1614285930000|2021-02-25 20:45:30|4586|4577|4584|4565|4589|4577|4580|4564|1400
1614285940000|2021-02-25 20:45:40|4583|4564|4589|4583|4597|4587|4583|4564|971
1614285950000|2021-02-25 20:45:50|4588|4578|4589|4578|4589|4578|4587|4577|2652
1614285960000|2021-02-25 20:46:00|4585|4577|4600|4573|4605|4584|4584|4568|4084
1614285970000|2021-02-25 20:46:10|4599|4572|4599|4572|4605|4573|4595|4572|2020
1614285980000|2021-02-25 20:46:20|4600|4573|4590|4579|4600|4585|4590|4572|841
1614285990000|2021-02-25 20:46:30|4591|4580|4574|4558|4591|4584|4574|4558|450
1614286000000|2021-02-25 20:46:40|4575|4559|4574|4559|4575|4559|4573|4558|700
1614286010000|2021-02-25 20:46:50|4573|4558|4593|4573|4594|4574|4570|4554|614
1614286020000|2021-02-25 20:47:00|4594|4574|4595|4578|4595|4578|4589|4566|711
1614286030000|2021-02-25 20:47:10|4594|4577|4580|4575|4595|4580|4580|4575|3650
1614286040000|2021-02-25 20:47:20|4581|4576|4588|4581|4588|4581|4580|4575|1115
1614286050000|2021-02-25 20:47:30|4587|4580|4604|4585|4605|4591|4587|4580|643
1614286060000|2021-02-25 20:47:40|4605|4586|4611|4604|4622|4604|4604|4585|1713
1614286070000|2021-02-25 20:47:50|4610|4603|4628|4609|4629|4610|4610|4603|1740
1614286080000|2021-02-25 20:48:00|4629|4610|4635|4617|4636|4618|4618|4609|2000
1614286090000|2021-02-25 20:48:10|4636|4618|4635|4628|4645|4629|4633|4617|1640
1614286100000|2021-02-25 20:48:20|4636|4629|4640|4622|4641|4630|4633|4622|650
1614286110000|2021-02-25 20:48:30|4641|4623|4639|4622|4641|4623|4639|4622|1404
1614286120000|2021-02-25 20:48:40|4641|4634|4658|4639|4659|4640|4641|4634|1787
1614286130000|2021-02-25 20:48:50|4659|4640|4653|4618|4659|4640|4643|4618|2975
1614286140000|2021-02-25 20:49:00|4639|4619|4637|4612|4639|4619|4637|4610|900
1614286150000|2021-02-25 20:49:10|4638|4629|4637|4629|4638|4631|4637|4629|1360
1614286160000|2021-02-25 20:49:20|4638|4630|4638|4632|4638|4632|4630|4612|1700
1614286170000|2021-02-25 20:49:30|4637|4631|4643|4636|4654|4636|4636|4612|750
1614286180000|2021-02-25 20:49:40|4642|4635|4639|4630|4643|4636|4638|4629|805
1614286190000|2021-02-25 20:49:50|4640|4629|4660|4630|4660|4637|4638|4629|1124
1614286200000|2021-02-25 20:50:00|4659|4629|4653|4635|4660|4636|4640|4629|3395
1614286210000|2021-02-25 20:50:10|4654|4636|4648|4641|4660|4642|4643|4635|700
1614286220000|2021-02-25 20:50:20|4649|4642|4665|4651|4669|4652|4648|4641|749
1614286230000|2021-02-25 20:50:30|4666|4652|4663|4653|4666|4656|4656|4651|1100
1614286240000|2021-02-25 20:50:40|4662|4652|4654|4650|4663|4655|4653|4647|1079
1614286250000|2021-02-25 20:50:50|4653|4649|4651|4641|4654|4649|4650|4636|3440
1614286260000|2021-02-25 20:51:00|4650|4640|4657|4641|4666|4646|4648|4640|2404
1614286270000|2021-02-25 20:51:10|4656|4640|4656|4647|4657|4647|4656|4640|2411
1614286280000|2021-02-25 20:51:20|4657|4642|4653|4642|4657|4643|4651|4641|700
1614286290000|2021-02-25 20:51:30|4652|4641|4645|4638|4653|4641|4644|4637|2150
1614286300000|2021-02-25 20:51:40|4649|4637|4637|4629|4649|4638|4637|4629|4490
1614286310000|2021-02-25 20:51:50|4635|4630|4628|4619|4636|4630|4626|4609|2830
1614286320000|2021-02-25 20:52:00|4627|4618|4623|4618|4628|4619|4622|4618|700
1614286330000|2021-02-25 20:52:10|4624|4619|4619|4612|4624|4622|4618|4611|1222
1614286340000|2021-02-25 20:52:20|4618|4611|4616|4612|4619|4612|4615|4611|4513
1614286350000|2021-02-25 20:52:30|4615|4611|4622|4611|4634|4616|4615|4611|2348
1614286360000|2021-02-25 20:52:40|4623|4612|4634|4622|4635|4623|4622|4611|100
1614286370000|2021-02-25 20:52:50|4635|4618|4628|4610|4641|4619|4628|4610|550
1614286380000|2021-02-25 20:53:00|4629|4611|4650|4640|4651|4641|4628|4610|435
1614286390000|2021-02-25 20:53:10|4651|4641|4664|4652|4665|4652|4650|4619|1895
1614286400000|2021-02-25 20:53:20|4663|4651|4648|4636|4664|4652|4647|4627|652
1614286410000|2021-02-25 20:53:30|4647|4635|4652|4642|4653|4643|4647|4627|424
1614286420000|2021-02-25 20:53:40|4653|4643|4649|4640|4653|4645|4649|4639|3300
1614286430000|2021-02-25 20:53:50|4648|4639|4648|4640|4650|4640|4648|4639|441
1614286440000|2021-02-25 20:54:00|4649|4641|4653|4645|4654|4645|4648|4640|1000
1614286450000|2021-02-25 20:54:10|4654|4646|4654|4642|4654|4646|4653|4640|2777
1614286460000|2021-02-25 20:54:20|4653|4643|4647|4640|4654|4643|4647|4640|1039
1614286470000|2021-02-25 20:54:30|4648|4642|4648|4641|4648|4642|4647|4640|3344
1614286480000|2021-02-25 20:54:40|4647|4640|4665|4639|4666|4654|4647|4639|1629
1614286490000|2021-02-25 20:54:50|4666|4640|4653|4640|4666|4650|4652|4639|1619
1614286500000|2021-02-25 20:55:00|4652|4639|4644|4626|4665|4645|4643|4620|4318
1614286510000|2021-02-25 20:55:10|4643|4625|4626|4624|4643|4626|4625|4619|1117
1614286520000|2021-02-25 20:55:20|4625|4623|4610|4600|4626|4624|4608|4599|2502
1614286530000|2021-02-25 20:55:30|4609|4599|4627|4600|4631|4611|4609|4599|3150
1614286540000|2021-02-25 20:55:40|4626|4599|4622|4611|4632|4613|4612|4599|3067
1614286550000|2021-02-25 20:55:50|4621|4610|4628|4606|4628|4611|4611|4599|818
1614286560000|2021-02-25 20:56:00|4627|4605|4619|4612|4628|4616|4619|4605|606
1614286570000|2021-02-25 20:56:10|4618|4611|4618|4600|4630|4611|4612|4600|948
1614286580000|2021-02-25 20:56:20|4619|4601|4611|4600|4619|4614|4611|4600|1350
1614286590000|2021-02-25 20:56:30|4612|4601|4628|4601|4632|4614|4612|4600|2105
1614286600000|2021-02-25 20:56:40|4627|4600|4628|4601|4628|4601|4627|4600|1765
1614286610000|2021-02-25 20:56:50|4627|4600|4625|4617|4633|4617|4618|4600|902
1614286620000|2021-02-25 20:57:00|4624|4616|4638|4623|4638|4624|4624|4615|1197
1614286630000|2021-02-25 20:57:10|4643|4626|4644|4632|4644|4632|4643|4612|5650
1614286640000|2021-02-25 20:57:20|4643|4631|4639|4632|4649|4635|4639|4630|1756
1614286650000|2021-02-25 20:57:30|4640|4633|4649|4638|4649|4638|4639|4631|1097
1614286660000|2021-02-25 20:57:40|4648|4637|4645|4639|4649|4642|4642|4625|2315
1614286670000|2021-02-25 20:57:50|4644|4638|4650|4639|4654|4639|4644|4638|1086
1614286680000|2021-02-25 20:58:00|4649|4638|4644|4638|4650|4639|4644|4638|0
1614286690000|2021-02-25 20:58:10|4645|4639|4638|4630|4645|4642|4637|4629|1352
1614286700000|2021-02-25 20:58:20|4637|4629|4638|4604|4645|4632|4631|4603|3369
1614286710000|2021-02-25 20:58:30|4637|4603|4633|4615|4638|4615|4618|4603|2948
1614286720000|2021-02-25 20:58:40|4632|4614|4631|4619|4633|4620|4631|4609|1214
1614286730000|2021-02-25 20:58:50|4632|4620|4631|4620|4632|4620|4630|4619|4867
1614286740000|2021-02-25 20:59:00|4630|4619|4630|4620|4631|4620|4629|4619|3385
1614286750000|2021-02-25 20:59:10|4629|4619|4631|4626|4631|4626|4629|4619|2109
1614286760000|2021-02-25 20:59:20|4630|4625|4636|4626|4639|4629|4630|4625|3343
1614286770000|2021-02-25 20:59:30|4635|4625|4624|4617|4636|4625|4623|4612|2539
1614286780000|2021-02-25 20:59:40|4623|4616|4633|4612|4634|4619|4623|4612|1496
1614286790000|2021-02-25 20:59:50|4634|4613|4630|4606|4634|4618|4622|4606|4763
1614349800000|2021-02-26 14:30:00|4521|4516|4548|4521|4550|4548|4521|4516|147953
1614349810000|2021-02-26 14:30:10|4545|4522|4555|4529|4555|4548|4543|4521|5241
1614349820000|2021-02-26 14:30:20|4560|4530|4580|4555|4580|4571|4560|4529|12671
1614349830000|2021-02-26 14:30:30|4579|4556|4580|4559|4580|4571|4577|4555|3418
1614349840000|2021-02-26 14:30:40|4560|4560|4580|4561|4580|4561|4560|4559|3152
1614349850000|2021-02-26 14:30:50|4581|4569|4588|4582|4588|4582|4581|4569|27647
1614349860000|2021-02-26 14:31:00|4582|4576|4583|4550|4588|4576|4552|4550|7454
1614349870000|2021-02-26 14:31:10|4582|4551|4572|4550|4583|4551|4551|4538|6950
1614349880000|2021-02-26 14:31:20|4561|4538|4549|4525|4561|4538|4526|4525|4726
1614349890000|2021-02-26 14:31:30|4534|4526|4555|4549|4555|4550|4534|4525|7582
1614349900000|2021-02-26 14:31:40|4563|4555|4580|4566|4580|4566|4563|4555|8179
1614349910000|2021-02-26 14:31:50|4573|4561|4588|4574|4588|4574|4570|4561|8880
1614349920000|2021-02-26 14:32:00|4583|4578|4588|4579|4588|4584|4583|4578|4050
1614349930000|2021-02-26 14:32:10|4580|4583|4588|4577|4588|4584|4579|4575|16582
1614349940000|2021-02-26 14:32:20|4582|4563|4581|4556|4582|4564|4578|4556|3433
1614349950000|2021-02-26 14:32:30|4580|4550|4560|4546|4580|4559|4547|4543|7494
1614349960000|2021-02-26 14:32:40|4559|4547|4560|4546|4560|4551|4552|4546|1950
1614349970000|2021-02-26 14:32:50|4574|4547|4577|4559|4577|4566|4566|4546|5577
1614349980000|2021-02-26 14:33:00|4576|4560|4575|4555|4576|4560|4561|4555|5079
1614349990000|2021-02-26 14:33:10|4574|4550|4554|4535|4575|4550|4544|4528|3779
1614350000000|2021-02-26 14:33:20|4553|4536|4530|4516|4554|4550|4518|4516|9438
1614350010000|2021-02-26 14:33:30|4531|4517|4532|4523|4534|4532|4529|4516|8789
1614350020000|2021-02-26 14:33:40|4531|4516|4550|4524|4550|4529|4512|4507|7421
1614350030000|2021-02-26 14:33:50|4525|4525|4515|4507|4550|4525|4508|4503|19066
1614350040000|2021-02-26 14:34:00|4522|4508|4527|4506|4527|4510|4502|4500|27791
1614350050000|2021-02-26 14:34:10|4513|4507|4522|4503|4523|4507|4513|4503|1850
1614350060000|2021-02-26 14:34:20|4521|4505|4519|4505|4522|4509|4504|4503|12025
1614350070000|2021-02-26 14:34:30|4514|4503|4500|4478|4514|4513|4475|4474|40259
1614350080000|2021-02-26 14:34:40|4496|4474|4494|4465|4514|4498|4471|4465|16122
1614350090000|2021-02-26 14:34:50|4487|4466|4493|4465|4493|4474|4487|4465|4992
1614350100000|2021-02-26 14:35:00|4476|4466|4473|4455|4493|4475|4462|4455|18902
1614350110000|2021-02-26 14:35:10|4467|4451|4458|4450|4467|4455|4453|4445|16557
1614350120000|2021-02-26 14:35:20|4455|4454|4455|4450|4455|4454|4449|4445|8021
1614350130000|2021-02-26 14:35:30|4458|4452|4470|4460|4470|4460|4458|4450|5898
1614350140000|2021-02-26 14:35:40|4476|4461|4475|4460|4479|4470|4471|4460|2755
1614350150000|2021-02-26 14:35:50|4474|4461|4494|4472|4494|4473|4473|4460|4010
1614350160000|2021-02-26 14:36:00|4493|4473|4468|4460|4494|4473|4468|4460|5001
1614350170000|2021-02-26 14:36:10|4469|4467|4470|4460|4480|4471|4463|4460|6784
1614350180000|2021-02-26 14:36:20|4475|4461|4495|4471|4495|4472|4475|4461|2291
1614350190000|2021-02-26 14:36:30|4500|4472|4509|4496|4509|4500|4495|4471|10162
1614350200000|2021-02-26 14:36:40|4504|4495|4501|4463|4509|4495|4479|4463|3678
1614350210000|2021-02-26 14:36:50|4500|4464|4493|4464|4500|4464|4466|4463|3089
1614350220000|2021-02-26 14:37:00|4492|4482|4492|4475|4500|4482|4470|4463|4448
1614350230000|2021-02-26 14:37:10|4499|4492|4500|4490|4501|4499|4497|4479|6116
1614350240000|2021-02-26 14:37:20|4499|4493|4501|4492|4501|4500|4492|4479|5756
1614350250000|2021-02-26 14:37:30|4500|4491|4499|4494|4500|4494|4495|4491|2783
1614350260000|2021-02-26 14:37:40|4497|4490|4498|4490|4499|4495|4497|4490|3581
1614350270000|2021-02-26 14:37:50|4495|4492|4498|4490|4500|4497|4495|4490|2757
1614350280000|2021-02-26 14:38:00|4492|4489|4492|4480|4498|4489|4491|4480|4939
1614350290000|2021-02-26 14:38:10|4486|4481|4494|4482|4495|4482|4486|4480|7300
1614350300000|2021-02-26 14:38:20|4498|4484|4481|4470|4498|4494|4481|4470|4679
1614350310000|2021-02-26 14:38:30|4480|4471|4481|4471|4491|4475|4479|4470|1394
1614350320000|2021-02-26 14:38:40|4483|4472|4517|4502|4517|4506|4481|4471|18980
1614350330000|2021-02-26 14:38:50|4516|4503|4526|4510|4526|4517|4515|4490|2150
1614350340000|2021-02-26 14:39:00|4525|4508|4523|4500|4525|4508|4500|4490|9255
1614350350000|2021-02-26 14:39:10|4526|4506|4521|4512|4526|4515|4521|4506|4850
1614350360000|2021-02-26 14:39:20|4512|4511|4515|4502|4516|4511|4511|4502|1592
1614350370000|2021-02-26 14:39:30|4514|4503|4521|4511|4521|4515|4506|4502|9664
1614350380000|2021-02-26 14:39:40|4525|4507|4524|4505|4525|4507|4515|4503|4560
1614350390000|2021-02-26 14:39:50|4525|4523|4526|4518|4532|4524|4522|4505|6993
1614350400000|2021-02-26 14:40:00|4532|4519|4565|4552|4569|4561|4531|4519|7071
1614350410000|2021-02-26 14:40:10|4564|4560|4580|4561|4580|4561|4564|4552|7685
1614350420000|2021-02-26 14:40:20|4581|4562|4578|4565|4588|4572|4578|4562|7237
1614350430000|2021-02-26 14:40:30|4580|4567|4578|4563|4580|4571|4576|4561|9776
1614350440000|2021-02-26 14:40:40|4584|4562|4576|4552|4584|4570|4568|4552|10467
1614350450000|2021-02-26 14:40:50|4577|4553|4573|4537|4577|4553|4572|4537|3382
1614350460000|2021-02-26 14:41:00|4572|4538|4573|4550|4574|4551|4571|4537|4612
1614350470000|2021-02-26 14:41:10|4572|4551|4552|4537|4573|4555|4551|4537|4550
1614350480000|2021-02-26 14:41:20|4550|4538|4556|4537|4556|4545|4550|4537|1709
1614350490000|2021-02-26 14:41:30|4552|4538|4552|4539|4552|4545|4550|4537|3850
1614350500000|2021-02-26 14:41:40|4553|4543|4556|4541|4568|4545|4553|4539|9466
1614350510000|2021-02-26 14:41:50|4555|4540|4579|4563|4580|4563|4553|4540|4530
1614350520000|2021-02-26 14:42:00|4580|4562|4573|4555|4580|4565|4571|4550|6080
1614350530000|2021-02-26 14:42:10|4568|4550|4551|4537|4569|4555|4551|4537|8241
1614350540000|2021-02-26 14:42:20|4550|4539|4542|4525|4550|4539|4542|4525|3627
1614350550000|2021-02-26 14:42:30|4541|4520|4528|4511|4541|4520|4528|4510|3500
1614350560000|2021-02-26 14:42:40|4527|4515|4528|4510|4528|4527|4527|4510|3579
1614350570000|2021-02-26 14:42:50|4527|4509|4525|4509|4527|4510|4524|4503|2248
1614350580000|2021-02-26 14:43:00|4524|4511|4535|4525|4535|4525|4524|4511|4400
1614350590000|2021-02-26 14:43:10|4530|4526|4534|4520|4535|4533|4530|4518|4762
1614350600000|2021-02-26 14:43:20|4533|4521|4534|4521|4534|4525|4533|4520|350
1614350610000|2021-02-26 14:43:30|4533|4525|4543|4530|4543|4530|4533|4521|6322
1614350620000|2021-02-26 14:43:40|4535|4531|4539|4525|4543|4537|4535|4525|4925
1614350630000|2021-02-26 14:43:50|4532|4522|4523|4508|4532|4522|4523|4508|2404
1614350640000|2021-02-26 14:44:00|4525|4515|4542|4521|4542|4521|4525|4515|3722
1614350650000|2021-02-26 14:44:10|4544|4522|4545|4527|4548|4528|4544|4521|1776
1614350660000|2021-02-26 14:44:20|4530|4528|4545|4530|4545|4531|4530|4527|1541
1614350670000|2021-02-26 14:44:30|4544|4531|4530|4520|4545|4531|4530|4515|2518
1614350680000|2021-02-26 14:44:40|4531|4525|4539|4526|4548|4537|4530|4520|13364
1614350690000|2021-02-26 14:44:50|4543|4527|4548|4539|4548|4539|4543|4526|1113
1614350700000|2021-02-26 14:45:00|4545|4542|4533|4523|4555|4543|4533|4521|7553
1614350710000|2021-02-26 14:45:10|4532|4521|4531|4520|4532|4521|4529|4520|7410
1614350720000|2021-02-26 14:45:20|4529|4515|4522|4507|4529|4516|4520|4505|7558
1614350730000|2021-02-26 14:45:30|4521|4511|4531|4513|4535|4514|4520|4507|1542
1614350740000|2021-02-26 14:45:40|4530|4514|4549|4532|4549|4532|4530|4513|2119
1614350750000|2021-02-26 14:45:50|4548|4533|4555|4541|4555|4542|4548|4533|1850
1614350760000|2021-02-26 14:46:00|4558|4542|4570|4554|4570|4555|4558|4541|8659
1614350770000|2021-02-26 14:46:10|4572|4559|4588|4576|4588|4585|4572|4559|13938
1614350780000|2021-02-26 14:46:20|4587|4577|4587|4568|4588|4580|4586|4560|1375
1614350790000|2021-02-26 14:46:30|4577|4569|4570|4563|4577|4571|4570|4560|4085
1614350800000|2021-02-26 14:46:40|4576|4564|4570|4564|4576|4564|4570|4563|1753
1614350810000|2021-02-26 14:46:50|4576|4565|4588|4580|4588|4582|4576|4565|17310
1614350820000|2021-02-26 14:47:00|4584|4576|4586|4570|4588|4577|4584|4565|5544
1614350830000|2021-02-26 14:47:10|4585|4577|4579|4565|4586|4577|4579|4565|733
1614350840000|2021-02-26 14:47:20|4572|4578|4583|4567|4586|4578|4572|4565|4141
1614350850000|2021-02-26 14:47:30|4582|4578|4588|4575|4588|4581|4575|4567|12483
1614350860000|2021-02-26 14:47:40|4586|4576|4569|4550|4586|4576|4552|4539|3371
1614350870000|2021-02-26 14:47:50|4568|4545|4545|4522|4568|4545|4545|4520|4819
1614350880000|2021-02-26 14:48:00|4544|4520|4520|4510|4544|4521|4520|4510|7086
1614350890000|2021-02-26 14:48:10|4521|4511|4520|4507|4526|4515|4519|4506|4392
1614350900000|2021-02-26 14:48:20|4519|4508|4519|4507|4520|4509|4513|4507|5282
1614350910000|2021-02-26 14:48:30|4520|4508|4520|4507|4520|4515|4519|4507|2721
1614350920000|2021-02-26 14:48:40|4519|4510|4516|4505|4520|4510|4513|4503|3360
1614350930000|2021-02-26 14:48:50|4510|4503|4519|4507|4519|4507|4505|4502|5361
1614350940000|2021-02-26 14:49:00|4520|4508|4520|4508|4520|4512|4519|4508|2554
1614350950000|2021-02-26 14:49:10|4515|4509|4509|4500|4520|4509|4505|4500|2926
1614350960000|2021-02-26 14:49:20|4501||4501||4509||4501||3265
1614350970000|2021-02-26 14:49:30|||||||||3850
1614350980000|2021-02-26 14:49:40|4500|4491|4498|4490|4500|4491|4498|4490|2633
1614350990000|2021-02-26 14:49:50|4497|4488|4525|4500|4530|4500|4495|4488|14574
1614351000000|2021-02-26 14:50:00|4524|4499|4534|4506|4536|4512|4524|4499|3046
1614351010000|2021-02-26 14:50:10|4533|4507|4524|4507|4534|4511|4524|4506|1271
1614351020000|2021-02-26 14:50:20|4525|4508|4520|4505|4525|4508|4518|4505|2128
1614351030000|2021-02-26 14:50:30|4518|4506|4510|4500|4518|4506|4510|4500|200
1614351040000|2021-02-26 14:50:40|4511|4508|4510|4501|4511|4508|4510|4500|1911
1614351050000|2021-02-26 14:50:50|4507|4500|4502|4490|4507|4500|4501|4489|2842
1614351060000|2021-02-26 14:51:00|4501|4489|4501|4489|4501|4491|4501|4489|2718
1614351070000|2021-02-26 14:51:10|4500|4490|4492|4488|4500|4490|4492|4488|1531
1614351080000|2021-02-26 14:51:20|4490|4481|4478|4477|4490|4481|4478|4477|1225
1614351090000|2021-02-26 14:51:30|4472|4471|4474|4466|4477|4471|4468|4465|7458
1614351100000|2021-02-26 14:51:40|4472|4465|4472|4463|4472|4466|4471|4463|2140
1614351110000|2021-02-26 14:51:50|4469||4466||4469||4466||7004
1614351120000|2021-02-26 14:52:00|4467|4464|4480|4466|4480|4475|4467|4463|9158
1614351130000|2021-02-26 14:52:10|4479|4467|4473|4460|4480|4468|4470|4460|10559
1614351140000|2021-02-26 14:52:20|4472|4459|4449|4444|4473|4460|4445|4444|14105
1614351150000|2021-02-26 14:52:30|4450|4445|4459|4444|4465|4450|4450|4444|8253
1614351160000|2021-02-26 14:52:40|4458|4445|4450|4427|4459|4445|4435|4425|15222
1614351170000|2021-02-26 14:52:50|4449|4428|4430|4419|4450|4429|4430|4419|5555
1614351180000|2021-02-26 14:53:00|4428|4418|4415|4407|4430|4421|4412|4405|7365
1614351190000|2021-02-26 14:53:10|4420|4406|4403|4400|4420|4410|4403|4400|13297
1614351200000|2021-02-26 14:53:20|4401|4399|4389|4379|4406|4399|4389|4379|14937
1614351210000|2021-02-26 14:53:30|4381||4384||4391||4381||4925
1614351220000|2021-02-26 14:53:40|4389|4380|4391|4381|4391|4381|4380|4379|4924
1614351230000|2021-02-26 14:53:50|4390|4380|4390|4379|4391|4381|4379|4375|11843
1614351240000|2021-02-26 14:54:00|4391|4380|4390|4380|4391|4380|4381|4375|2415
1614351250000|2021-02-26 14:54:10|4391|4381|4408|4392|4419|4400|4391|4381|8001
1614351260000|2021-02-26 14:54:20|4407|4390|4390|4380|4408|4394|4390|4380|1540
1614351270000|2021-02-26 14:54:30|4386|4375|4379|4363|4386|4375|4369|4361|7956
1614351280000|2021-02-26 14:54:40|4378|4364|4364|4348|4380|4367|4361|4346|10341
1614351290000|2021-02-26 14:54:50|4360|4346|4364|4357|4374|4358|4360|4346|7392
1614351300000|2021-02-26 14:55:00|4374|4358|4374|4361|4374|4361|4373|4358|4319
1614351310000|2021-02-26 14:55:10|4373|4359|4363|4332|4374|4370|4335|4320|26525
1614351320000|2021-02-26 14:55:20|4362|4334|4329|4312|4362|4335|4329|4312|13639
1614351330000|2021-02-26 14:55:30|4337|4314|4299|4288|4337|4316|4296|4286|36941
1614351340000|2021-02-26 14:55:40|4293|4286|4341|4312|4341|4316|4293|4286|14862
1614351350000|2021-02-26 14:55:50|4333|4313|4325|4315|4335|4322|4325|4310|5242
1614351360000|2021-02-26 14:56:00|4331|4320|4349|4325|4359|4340|4330|4315|6365
1614351370000|2021-02-26 14:56:10|4348|4326|4324|4312|4348|4328|4322|4312|8227
1614351380000|2021-02-26 14:56:20|4325|4313|4333|4322|4335|4332|4324|4312|5683
1614351390000|2021-02-26 14:56:30|4335|4327|4335|4327|4335|4329|4332|4322|6361
1614351400000|2021-02-26 14:56:40||4325||4322||4330||4320|6123
1614351410000|2021-02-26 14:56:50|4334|4320|4317|4312|4334|4320|4317|4312|7137
1614351420000|2021-02-26 14:57:00|4322|4314|4339|4323|4342|4328|4321|4314|11610
1614351430000|2021-02-26 14:57:10|4341|4320|4333|4320|4342|4331|4333|4320|4631
1614351440000|2021-02-26 14:57:20|4334|4321|4334|4320|4336|4321|4333|4320|5714
1614351450000|2021-02-26 14:57:30|4336|4321|4350|4337|4350|4337|4332|4320|6414
1614351460000|2021-02-26 14:57:40|4349|4342|4359|4341|4359|4343|4344|4330|12240
1614351470000|2021-02-26 14:57:50|4358|4342|4351|4342|4359|4348|4341|4338|4071
1614351480000|2021-02-26 14:58:00|4352|4349|4382|4362|4382|4363|4350|4342|9548
1614351490000|2021-02-26 14:58:10|4384|4363|4388|4376|4390|4377|4384|4363|3424
1614351500000|2021-02-26 14:58:20|4382|4367|4382|4360|4383|4368|4374|4359|5660
1614351510000|2021-02-26 14:58:30|4381|4367|4375|4350|4382|4367|4358|4337|6394
1614351520000|2021-02-26 14:58:40|4374|4351|4375|4367|4375|4368|4374|4350|2200
1614351530000|2021-02-26 14:58:50|4371|4351|4375|4356|4375|4358|4371|4351|3421
1614351540000|2021-02-26 14:59:00|4374|4357|4366|4350|4375|4361|4364|4350|1205
1614351550000|2021-02-26 14:59:10|4365|4351|4361|4350|4366|4351|4361|4350|1500
1614351560000|2021-02-26 14:59:20|4357|4339|4348|4337|4357|4350|4344|4337|3622
1614351570000|2021-02-26 14:59:30|4347|4335|4335|4325|4347|4335|4330|4325|1346
1614351580000|2021-02-26 14:59:40|4334|4326|4330|4326|4336|4330|4329|4326|6815
1614351590000|2021-02-26 14:59:50|4329|4327|4323|4318|4336|4327|4323|4318|5797
1614351600000|2021-02-26 15:00:00|4321|4312|4322|4300|4331|4318|4305|4300|7360
1614351610000|2021-02-26 15:00:10|4321|4301|4309|4301|4321|4301|4309|4300|13275
1614351620000|2021-02-26 15:00:20|4320|4305|4308|4301|4320|4310|4308|4300|5198
1614351630000|2021-02-26 15:00:30|4309|4304|4310|4301|4311|4308|4309|4301|6390
1614351640000|2021-02-26 15:00:40|4307|4300|4294|4287|4307|4301|4293|4285|11972
1614351650000|2021-02-26 15:00:50|4293|4285|4284|4278|4293|4285|4280|4275|7133
1614351660000|2021-02-26 15:01:00|4281|4275|4273|4269|4284|4278|4272|4268|25504
1614351670000|2021-02-26 15:01:10|4269|4265|4269|4266|4269|4266|4262|4256|12496
1614351680000|2021-02-26 15:01:20|4270|4268|4276|4264|4286|4269|4270|4264|12427
1614351690000|2021-02-26 15:01:30|4275|4256|4270|4256|4276|4264|4269|4256|2316
1614351700000|2021-02-26 15:01:40|4269|4257|4270|4256|4270|4262|4262|4256|10730
1614351710000|2021-02-26 15:01:50|4281|4257|4286|4265|4286|4271|4271|4256|12667
1614351720000|2021-02-26 15:02:00|4285|4266|4284|4264|4286|4270|4265|4251|20986
1614351730000|2021-02-26 15:02:10|4280|4265|4275|4264|4286|4274|4271|4264|18216
1614351740000|2021-02-26 15:02:20|4277|4265|4279|4265|4279|4266|4277|4264|6250
1614351750000|2021-02-26 15:02:30|4278|4266|4267|4261|4278|4270|4267|4260|6210
1614351760000|2021-02-26 15:02:40|4266|4260|4262|4251|4266|4260|4262|4251|6696
1614351770000|2021-02-26 15:02:50|4263|4260|4275|4260|4277|4265|4263|4251|10719
1614351780000|2021-02-26 15:03:00|4274|4261|4299|4281|4300|4281|4274|4260|6635
1614351790000|2021-02-26 15:03:10|4298|4280|4289|4274|4299|4286|4289|4267|3281
1614351800000|2021-02-26 15:03:20|4286|4265|4285|4270|4286|4271|4284|4265|2354
1614351810000|2021-02-26 15:03:30|4284|4271|4294|4278|4295|4278|4284|4270|8150
1614351820000|2021-02-26 15:03:40|4293|4279|4295|4281|4295|4281|4282|4270|5701
1614351830000|2021-02-26 15:03:50|4294|4282|4310|4297|4310|4297|4294|4282|7691
1614351840000|2021-02-26 15:04:00|4306|4295|4339|4322|4339|4322|4300|4295|10076
1614351850000|2021-02-26 15:04:10|4338|4323|4351|4344|4351|4344|4337|4323|4197
1614351860000|2021-02-26 15:04:20|4361|4347|4350|4344|4362|4350|4348|4344|10496
1614351870000|2021-02-26 15:04:30|4351|4347|4353|4340|4362|4351|4350|4340|7326
1614351880000|2021-02-26 15:04:40|4360|4343|4349|4325|4360|4343|4347|4324|3199
1614351890000|2021-02-26 15:04:50|4348|4326|4349|4327|4349|4329|4348|4325|5885
1614351900000|2021-02-26 15:05:00|4348|4328|4345|4331|4349|4331|4336|4325|7841
1614351910000|2021-02-26 15:05:10|4344|4332|4350|4338|4350|4339|4344|4331|1025
1614351920000|2021-02-26 15:05:20|4349|4339|4338|4327|4350|4339|4338|4324|7570
1614351930000|2021-02-26 15:05:30|4342|4328|4349|4338|4349|4339|4342|4327|801
1614351940000|2021-02-26 15:05:40|4348|4339|4349|4340|4349|4340|4340|4338|1904
1614351950000|2021-02-26 15:05:50|4350|4341|4352|4339|4360|4353|4350|4333|8781
1614351960000|2021-02-26 15:06:00|4351|4338|4340|4315|4352|4343|4320|4311|4061
1614351970000|2021-02-26 15:06:10|4339|4316|4327|4314|4340|4316|4324|4311|1025
1614351980000|2021-02-26 15:06:20|4334|4311|4312|4295|4334|4311|4308|4295|7153
1614351990000|2021-02-26 15:06:30|4311|4296|4299|4286|4312|4296|4298|4285|2790
1614352000000|2021-02-26 15:06:40|4298|4293|4307|4299|4308|4300|4298|4286|4942
1614352010000|2021-02-26 15:06:50|4311|4300|4326|4306|4336|4331|4311|4300|5000
1614352020000|2021-02-26 15:07:00|4325|4305|4312|4301|4325|4308|4312|4301|1100
1614352030000|2021-02-26 15:07:10|4311|4302|4309|4300|4311|4302|4305|4299|2650
1614352040000|2021-02-26 15:07:20|||||||||2120
1614352050000|2021-02-26 15:07:30|4303|4299|4289|4284|4303|4299|4287|4278|9401
1614352060000|2021-02-26 15:07:40|4286|4281|4283|4275|4289|4284|4283|4275|1388
1614352070000|2021-02-26 15:07:50|4287|4279|4274|4270|4287|4282|4274|4266|10025
1614352080000|2021-02-26 15:08:00|4275|4273|4286|4275|4288|4278|4275|4270|6985
1614352090000|2021-02-26 15:08:10|4285|4276|4283|4275|4285|4276|4283|4275|1700
1614352100000|2021-02-26 15:08:20|4284|4274|4284|4273|4285|4280|4279|4270|8180
1614352110000|2021-02-26 15:08:30|4285|4274|4288|4281|4297|4284|4284|4273|3313
1614352120000|2021-02-26 15:08:40|4287|4280|4281|4276|4288|4280|4278|4275|4213
1614352130000|2021-02-26 15:08:50|4280|4275|4273|4265|4282|4276|4273|4265|3979
1614352140000|2021-02-26 15:09:00|4272|4263|4262|4252|4272|4265|4259|4252|7683
1614352150000|2021-02-26 15:09:10|4253|4251|4245|4241|4262|4251|4243|4241|14651
1614352160000|2021-02-26 15:09:20|4247|4242|4246|4241|4248|4245|4244|4241|4450
1614352170000|2021-02-26 15:09:30|4247|4242|4239|4238|4247|4242|4239|4238|4836
1614352180000|2021-02-26 15:09:40|4240|4237|4239|4237|4240|4238|4238|4237|6683
1614352190000|2021-02-26 15:09:50|4238|4238|4254|4243|4260|4244|4238|4238|5737
1614352200000|2021-02-26 15:10:00|4255|4242|4252|4242|4255|4243|4252|4242|5117
1614352210000|2021-02-26 15:10:10|4250|4245|4255|4248|4255|4248|4250|4242|6414
1614352220000|2021-02-26 15:10:20|4253|4249|4251|4248|4253|4251|4251|4248|3552
1614352230000|2021-02-26 15:10:30|4250|4242|4249|4237|4250|4242|4245|4237|8140
1614352240000|2021-02-26 15:10:40|4245|4241|4268|4253|4268|4254|4245|4237|5008
1614352250000|2021-02-26 15:10:50|4267|4261|4263|4250|4268|4261|4263|4250|2574
1614352260000|2021-02-26 15:11:00|4262|4259|4265|4250|4265|4259|4253|4244|5975
1614352270000|2021-02-26 15:11:10|4250|4244|4250|4238|4265|4245|4249|4238|1257
1614352280000|2021-02-26 15:11:20|4249|4237|4230|4226|4250|4240|4229|4226|9482
1614352290000|2021-02-26 15:11:30|4240|4227|4238|4230|4240|4231|4228|4226|8962
1614352300000|2021-02-26 15:11:40|4237|4228|4234|4226|4238|4229|4230|4224|3871
1614352310000|2021-02-26 15:11:50|4235|4227|4232|4226|4235|4231|4232|4226|15923
1614352320000|2021-02-26 15:12:00|4231|4228|4249|4239|4249|4239|4231|4226|11647
1614352330000|2021-02-26 15:12:10|4248|4240|4246|4240|4248|4241|4246|4239|6379
1614352340000|2021-02-26 15:12:20|4249|4241|4268|4262|4268|4262|4249|4241|14907
1614352350000|2021-02-26 15:12:30|4272|4264|4292|4285|4297|4290|4272|4264|7086
1614352360000|2021-02-26 15:12:40|4291|4281|4280|4269|4291|4281|4276|4263|9961
1614352370000|2021-02-26 15:12:50|4279|4263|4279|4266|4280|4275|4270|4261|17789
1614352380000|2021-02-26 15:13:00|4278|4267|4270|4266|4283|4271|4270|4266|6587
1614352390000|2021-02-26 15:13:10|4275|4267|4284|4274|4284|4275|4275|4266|11090
1614352400000|2021-02-26 15:13:20|4283|4271|4280|4270|4284|4273|4274|4270|11736
1614352410000|2021-02-26 15:13:30|4278|4266|4264|4257|4280|4266|4264|4257|9868
1614352420000|2021-02-26 15:13:40|4263|4251|4262|4250|4264|4258|4261|4250|2644
1614352430000|2021-02-26 15:13:50|4264|4251|4273|4254|4280|4258|4263|4250|2800
1614352440000|2021-02-26 15:14:00|4272|4255|4288|4281|4288|4282|4272|4254|3335
1614352450000|2021-02-26 15:14:10|4292|4282|4289|4282|4296|4283|4289|4281|600
1614352460000|2021-02-26 15:14:20|4287|4273|4275|4261|4289|4277|4268|4260|9337
1614352470000|2021-02-26 15:14:30|4274|4262|4229|4221|4275|4262|4229|4221|40292
1614352480000|2021-02-26 15:14:40|4228|4220|4224|4212|4228|4220|4212|4207|21733
1614352490000|2021-02-26 15:14:50|4223|4213|4217|4202|4226|4214|4203|4202|16621
1614352500000|2021-02-26 15:15:00|4216|4203|4227|4216|4227|4216|4214|4202|16411
1614352510000|2021-02-26 15:15:10|4226|4211|4242|4224|4242|4225|4226|4211|7275
1614352520000|2021-02-26 15:15:20|4241|4225|4233|4222|4242|4225|4233|4222|5180
1614352530000|2021-02-26 15:15:30|4232|4224|4230|4222|4233|4225|4223|4222|3951
1614352540000|2021-02-26 15:15:40|4231|4227|4237|4226|4238|4232|4230|4222|13157
1614352550000|2021-02-26 15:15:50|4236|4227|4211|4201|4237|4227|4210|4201|4952
1614352560000|2021-02-26 15:16:00|4210|4200|4208|4201|4211|4205|4201|4200|15152
1614352570000|2021-02-26 15:16:10|4213|4202|4214|4202|4216|4208|4211|4200|7266
1614352580000|2021-02-26 15:16:20|4213|4203|4216|4203|4216|4204|4209|4202|6650
1614352590000|2021-02-26 15:16:30|4217|4204|4251|4227|4252|4228|4217|4203|2520
1614352600000|2021-02-26 15:16:40|4250|4228|4250|4233|4254|4234|4247|4227|100
1614352610000|2021-02-26 15:16:50|4249|4234|4260|4250|4260|4259|4249|4233|5413
1614352620000|2021-02-26 15:17:00|4268|4251|4274|4261|4274|4261|4268|4251|4041
1614352630000|2021-02-26 15:17:10|4273|4262|4274|4262|4274|4262|4273|4261|530
1614352640000|2021-02-26 15:17:20|4273|4267|4270|4263|4274|4267|4270|4262|1100
1614352650000|2021-02-26 15:17:30|4274|4264|4287|4277|4287|4277|4274|4264|8348
1614352660000|2021-02-26 15:17:40|4291|4278|4305|4292|4311|4299|4291|4278|7019
1614352670000|2021-02-26 15:17:50|4300|4293|4300|4287|4300|4293|4296|4286|1859
1614352680000|2021-02-26 15:18:00|4299|4288|4305|4294|4305|4297|4295|4288|2911
1614352690000|2021-02-26 15:18:10|4311|4295|4323|4312|4323|4312|4311|4295|10257
1614352700000|2021-02-26 15:18:20|4320|4311|4320|4315|4320|4315|4320|4311|3440
1614352710000|2021-02-26 15:18:30|4318|4313|4313|4303|4318|4313|4312|4300|2850
1614352720000|2021-02-26 15:18:40|4312|4302|4301|4283|4313|4307|4299|4283|9021
1614352730000|2021-02-26 15:18:50|4304|4284|4280|4262|4304|4286|4279|4262|8805
1614352740000|2021-02-26 15:19:00|4279|4263|4287|4280|4287|4280|4279|4263|4317
1614352750000|2021-02-26 15:19:10|4286|4276|4286|4272|4287|4276|4285|4271|2440
1614352760000|2021-02-26 15:19:20|4285|4273|4299|4291|4300|4291|4285|4272|4420
1614352770000|2021-02-26 15:19:30|4297|4292|4300|4291|4300|4295|4297|4291|1641
1614352780000|2021-02-26 15:19:40|4299|4290|4290|4274|4299|4290|4285|4272|4895
1614352790000|2021-02-26 15:19:50|4289|4275|4297|4292|4297|4292|4289|4273|3032
1614352800000|2021-02-26 15:20:00|4298|4293|4293|4281|4300|4297|4289|4279|6176
1614352810000|2021-02-26 15:20:10|4292|4282|4278|4272|4292|4282|4278|4270|2100
1614352820000|2021-02-26 15:20:20|4285|4273|4268|4252|4288|4275|4268|4250|2200
1614352830000|2021-02-26 15:20:30|4267|4253|4275|4267|4275|4273|4265|4253|3382
1614352840000|2021-02-26 15:20:40|4279|4265|4267|4258|4279|4265|4266|4257|3449
1614352850000|2021-02-26 15:20:50|4266|4259|4266|4260|4266|4266|4266|4258|5263
1614352860000|2021-02-26 15:21:00|4265|4263|4267|4263|4267|4263|4263|4260|5165
1614352870000|2021-02-26 15:21:10|4268|4264|4289|4273|4291|4274|4268|4264|4003
1614352880000|2021-02-26 15:21:20|4288|4274|4300|4286|4300|4287|4288|4273|1729
1614352890000|2021-02-26 15:21:30|4303|4287|4304|4293|4309|4293|4300|4286|3281
1614352900000|2021-02-26 15:21:40|4303|4294|4295|4281|4304|4294|4294|4281|2670
1614352910000|2021-02-26 15:21:50|4294|4282|4299|4287|4299|4298|4294|4282|825
1614352920000|2021-02-26 15:22:00|4298|4288|4287|4281|4299|4289|4282|4281|5508
1614352930000|2021-02-26 15:22:10|4285|4282|4289|4281|4289|4286|4285|4281|4043
1614352940000|2021-02-26 15:22:20|4288|4278|4282|4269|4288|4278|4282|4269|6689
1614352950000|2021-02-26 15:22:30|4281|4266|4271|4254|4281|4266|4271|4254|2116
1614352960000|2021-02-26 15:22:40|4262|4255|4250|4243|4262|4255|4250|4242|3207
1614352970000|2021-02-26 15:22:50|4252|4245|4258|4250|4258|4250|4250|4242|4453
1614352980000|2021-02-26 15:23:00|4257|4245|4255|4242|4258|4246|4255|4242|2138
1614352990000|2021-02-26 15:23:10|4254|4243|4249|4242|4254|4243|4249|4242|8578
1614353000000|2021-02-26 15:23:20|4246|4241|4236|4232|4246|4241|4230|4227|16267
1614353010000|2021-02-26 15:23:30|4243|4233|4239|4228|4243|4236|4239|4228|4448
1614353020000|2021-02-26 15:23:40|4237|4229|4237|4228|4239|4229|4237|4228|1843
1614353030000|2021-02-26 15:23:50|4233|4227|4230|4227|4235|4227|4230|4226|1787
1614353040000|2021-02-26 15:24:00|4228|4225|4220|4215|4230|4225|4220|4215|9722
1614353050000|2021-02-26 15:24:10|4219|4217|4244|4221|4244|4221|4219|4215|11910
1614353060000|2021-02-26 15:24:20|4243|4220|4212|4209|4243|4220|4208|4200|19721
1614353070000|2021-02-26 15:24:30|4213|4207|4224|4210|4225|4211|4213|4202|4498
1614353080000|2021-02-26 15:24:40|4222|4219|4222|4212|4223|4219|4220|4210|1560
1614353090000|2021-02-26 15:24:50|4223|4213|4225|4220|4225|4220|4223|4212|3694
1614353100000|2021-02-26 15:25:00|4229|4221|4245|4234|4247|4236|4229|4221|4773
1614353110000|2021-02-26 15:25:10|4244|4232|4230|4221|4245|4233|4230|4221|5682
1614353120000|2021-02-26 15:25:20|||||||||1000
1614353130000|2021-02-26 15:25:30|4231|4225|4262|4246|4262|4246|4230|4221|8359
1614353140000|2021-02-26 15:25:40|4265|4250|4273|4257|4280|4273|4265|4250|3879
1614353150000|2021-02-26 15:25:50|4272|4258|4268|4257|4272|4258|4267|4257|2450
1614353160000|2021-02-26 15:26:00|4267|4258|4279|4264|4280|4264|4258|4258|8898
1614353170000|2021-02-26 15:26:10|4281|4265|4273|4264|4285|4272|4273|4264|6752
1614353180000|2021-02-26 15:26:20|4285|4266|4283|4265|4285|4267|4273|4264|1200
1614353190000|2021-02-26 15:26:30|4274|4259|4255|4241|4274|4259|4254|4239|4723
1614353200000|2021-02-26 15:26:40|4254|4242|4263|4244|4263|4245|4254|4241|2300
1614353210000|2021-02-26 15:26:50|4262|4245|4266|4250|4266|4251|4262|4244|200
1614353220000|2021-02-26 15:27:00|4265|4251|4258|4248|4266|4251|4250|4247|2101
1614353230000|2021-02-26 15:27:10|4259|4247|4250|4235|4259|4247|4249|4235|2124
1614353240000|2021-02-26 15:27:20|4249|4236|4250|4238|4250|4238|4249|4235|1129
1614353250000|2021-02-26 15:27:30|4249|4239|4246|4231|4250|4239|4245|4230|1091
1614353260000|2021-02-26 15:27:40|4245|4232|4228|4212|4246|4237|4227|4212|1518
1614353270000|2021-02-26 15:27:50|4227|4213|4220|4203|4228|4221|4208|4202|4496
1614353280000|2021-02-26 15:28:00|4219|4204|4220|4203|4220|4204|4217|4203|200
1614353290000|2021-02-26 15:28:10|4216|4213|4219|4206|4220|4219|4206|4201|9827
1614353300000|2021-02-26 15:28:20|4218|4204|4222|4210|4224|4215|4218|4201|4858
1614353310000|2021-02-26 15:28:30|4224|4213|4223|4210|4226|4215|4222|4205|5825
1614353320000|2021-02-26 15:28:40|4222|4211|4223|4204|4223|4211|4222|4203|1700
1614353330000|2021-02-26 15:28:50|4222|4206|4220|4210|4223|4211|4217|4204|4184
1614353340000|2021-02-26 15:29:00|4210|4208|4220|4211|4220|4212|4210|4205|4665
1614353350000|2021-02-26 15:29:10||4217||4218||4218||4211|2692
1614353360000|2021-02-26 15:29:20|4221|4215|4210|4202|4222|4215|4210|4201|3162
1614353370000|2021-02-26 15:29:30|4209|4204|4214|4206|4214|4206|4207|4201|4800
1614353380000|2021-02-26 15:29:40|4213|4204|4204|4200|4214|4213|4204|4200|13005
1614353390000|2021-02-26 15:29:50|4203|4201|4202|4200|4204|4201|4201|4200|12986
1614353400000|2021-02-26 15:30:00|4201|4201|4215|4204|4215|4208|4201|4200|18424
1614353410000|2021-02-26 15:30:10|4214|4212|4214|4204|4215|4212|4213|4204|11792
1614353420000|2021-02-26 15:30:20|4212|4205|4215|4210|4215|4211|4212|4205|13904
1614353430000|2021-02-26 15:30:30|4213|4207|4210|4203|4215|4207|4210|4203|3899
1614353440000|2021-02-26 15:30:40|4209|4201|4206|4200|4209|4205|4206|4200|6702
1614353450000|2021-02-26 15:30:50|4205|4201|4205|4200|4205|4201|4203|4200|5661
1614353460000|2021-02-26 15:31:00|4204|4203|4205|4200|4205|4203|4203|4200|3287
1614353470000|2021-02-26 15:31:10|4203|4199|4199|4190|4203|4199|4196|4190|41971
1614353480000|2021-02-26 15:31:20|4198|4191|4196|4192|4198|4194|4192|4187|23471
1614353490000|2021-02-26 15:31:30|4198|4194|4209|4204|4214|4205|4198|4192|15895
1614353500000|2021-02-26 15:31:40|4205|4201|4198|4192|4210|4208|4193|4192|14233
1614353510000|2021-02-26 15:31:50|4199|4195|4193|4188|4199|4195|4187|4185|14134
1614353520000|2021-02-26 15:32:00|4195|4189|4210|4203|4210|4203|4194|4189|21063
1614353530000|2021-02-26 15:32:10|4214|4204|4220|4213|4226|4215|4210|4204|11781
1614353540000|2021-02-26 15:32:20|4218|4214|4220|4218|4220|4218|4218|4204|8248
1614353550000|2021-02-26 15:32:30|4219|4208|4233|4224|4233|4225|4219|4208|4411
1614353560000|2021-02-26 15:32:40|4229|4222|4223|4206|4236|4228|4222|4205|13763
1614353570000|2021-02-26 15:32:50|4222|4207|4228|4219|4228|4222|4221|4206|4834
1614353580000|2021-02-26 15:33:00|4224|4220|4220|4213|4225|4222|4219|4207|6225
1614353590000|2021-02-26 15:33:10|4213|4211|4208|4198|4220|4211|4206|4191|30779
1614353600000|2021-02-26 15:33:20|4205|4193|4193|4187|4205|4196|4188|4185|15844
1614353610000|2021-02-26 15:33:30|4192|4185|4180|4170|4193|4185|4169|4166|17084
1614353620000|2021-02-26 15:33:40|4179|4169|4179|4173|4180|4173|4170|4168|2054
1614353630000|2021-02-26 15:33:50|4177|4170|4187|4179|4189|4185|4177|4170|15104
1614353640000|2021-02-26 15:34:00|4183|4180|4186|4175|4188|4184|4183|4172|7537
1614353650000|2021-02-26 15:34:10|4185|4174|4185|4179|4185|4179|4184|4171|5308
1614353660000|2021-02-26 15:34:20|4180|4180|4189|4184|4189|4186|4180|4180|6902
1614353670000|2021-02-26 15:34:30|4190|4183|4208|4200|4208|4204|4190|4183|15583
1614353680000|2021-02-26 15:34:40|4207|4203|4195|4185|4207|4203|4195|4181|7515
1614353690000|2021-02-26 15:34:50|4202|4186|4189|4181|4202|4192|4187|4176|5654
1614353700000|2021-02-26 15:35:00|4196|4182|4190|4182|4198|4189|4181|4175|4095
1614353710000|2021-02-26 15:35:10|4196|4183|4217|4206|4217|4206|4194|4183|5053
1614353720000|2021-02-26 15:35:20|4220|4207|4221|4209|4225|4219|4220|4207|9390
1614353730000|2021-02-26 15:35:30|4217|4210|4205|4195|4217|4210|4203|4194|4325
1614353740000|2021-02-26 15:35:40|4206|4194|4212|4202|4219|4213|4206|4194|2611
1614353750000|2021-02-26 15:35:50|4211|4200|4214|4203|4215|4203|4211|4200|700
1614353760000|2021-02-26 15:36:00|4212|4200|4200|4189|4212|4200|4189|4182|5115
1614353770000|2021-02-26 15:36:10|4199|4190|4187|4180|4200|4190|4185|4180|3988
1614353780000|2021-02-26 15:36:20|4186|4182|4196|4189|4196|4189|4184|4180|3311
1614353790000|2021-02-26 15:36:30|4193||4195||4196||4193||2350
1614353800000|2021-02-26 15:36:40|4196|4190|4196|4190|4196|4190|4196|4190|969
1614353810000|2021-02-26 15:36:50|4194|4186|4188|4181|4194|4186|4184|4180|3936
1614353820000|2021-02-26 15:37:00|4189|4182|4225|4211|4225|4211|4189|4182|4638
1614353830000|2021-02-26 15:37:10|4220|4212|4223|4216|4225|4220|4220|4212|3941
1614353840000|2021-02-26 15:37:20|4225|4217|4239|4230|4239|4230|4225|4217|7721
1614353850000|2021-02-26 15:37:30|4238|4229|4239|4233|4239|4233|4238|4229|5300
1614353860000|2021-02-26 15:37:40|4242|4235|4260|4252|4260|4252|4242|4235|3600
1614353870000|2021-02-26 15:37:50|4263|4253|4280|4266|4280|4270|4263|4253|6478
1614353880000|2021-02-26 15:38:00|4276|4267|4249|4241|4276|4270|4244|4236|5213
1614353890000|2021-02-26 15:38:10|4243|4242|4249|4243|4249|4244|4243|4237|1135
1614353900000|2021-02-26 15:38:20|4250|4244|4275|4266|4275|4268|4249|4243|9702
1614353910000|2021-02-26 15:38:30|4274|4267|4264|4256|4274|4267|4261|4255|7664
1614353920000|2021-02-26 15:38:40|4267|4257|4275|4263|4275|4263|4267|4257|981
1614353930000|2021-02-26 15:38:50|4274|4264|4280|4273|4280|4274|4274|4263|4010
1614353940000|2021-02-26 15:39:00|4282|4275|4274|4269|4287|4278|4267|4262|4821
1614353950000|2021-02-26 15:39:10|4276|4271|4280|4275|4280|4275|4274|4271|1700
1614353960000|2021-02-26 15:39:20|4282|4274|4299|4283|4299|4286|4280|4274|3011
1614353970000|2021-02-26 15:39:30|4298|4284|4299|4284|4299|4292|4293|4283|3728
1614353980000|2021-02-26 15:39:40|4298|4289|4318|4305|4319|4305|4297|4284|8652
1614353990000|2021-02-26 15:39:50|4320|4306|4318|4305|4329|4320|4318|4305|7239
1614354000000|2021-02-26 15:40:00|4323|4306|4312|4298|4327|4306|4305|4287|4650
1614354010000|2021-02-26 15:40:10|4305|4299|4320|4307|4320|4308|4305|4299|3150
1614354020000|2021-02-26 15:40:20|4319|4309|4310|4300|4320|4309|4305|4298|2305
1614354030000|2021-02-26 15:40:30|4306|4295|4319|4311|4319|4311|4305|4288|5881
1614354040000|2021-02-26 15:40:40|4318|4310|4325|4315|4325|4319|4318|4310|6282
1614354050000|2021-02-26 15:40:50|4328|4316|4357|4333|4360|4341|4325|4316|23670
1614354060000|2021-02-26 15:41:00|4356|4332|4326|4312|4357|4332|4320|4310|3600
1614354070000|2021-02-26 15:41:10|4325|4313|4323|4313|4331|4324|4311|4310|1200
1614354080000|2021-02-26 15:41:20|4322|4301|4311|4300|4322|4305|4306|4300|4381
1614354090000|2021-02-26 15:41:30|4310|4301|4311|4302|4312|4304|4304|4300|1657
1614354100000|2021-02-26 15:41:40|4310|4303|4297|4285|4312|4303|4297|4284|3980
1614354110000|2021-02-26 15:41:50|4296|4286|4295|4284|4296|4291|4287|4284|900
1614354120000|2021-02-26 15:42:00|4298|4285|4324|4310|4324|4310|4295|4284|2803
1614354130000|2021-02-26 15:42:10|4323|4311|4338|4320|4342|4324|4323|4311|4980
1614354140000|2021-02-26 15:42:20|4337|4321|4333|4319|4338|4336|4324|4319|4439
1614354150000|2021-02-26 15:42:30|4330|4320|4333|4320|4333|4321|4329|4319|701
1614354160000|2021-02-26 15:42:40|4334|4321|4339|4327|4345|4334|4334|4320|11480
1614354170000|2021-02-26 15:42:50|4345|4328|4340|4330|4345|4334|4339|4327|800
1614354180000|2021-02-26 15:43:00|4339|4337|4341|4331|4345|4339|4332|4330|3590
1614354190000|2021-02-26 15:43:10|4345|4334|4356|4346|4356|4346|4342|4331|6589
1614354200000|2021-02-26 15:43:20|4358|4347|4351|4332|4360|4350|4332|4331|4805
1614354210000|2021-02-26 15:43:30|4357|4333|4350|4340|4357|4350|4350|4332|1000
1614354220000|2021-02-26 15:43:40|4349|4341|4349|4340|4349|4341|4341|4340|769
1614354230000|2021-02-26 15:43:50|4347|4336|4341|4325|4349|4336|4326|4325|1892
1614354240000|2021-02-26 15:44:00|4334|4326|4339|4330|4343|4330|4333|4319|500
1614354250000|2021-02-26 15:44:10|4338|4320|4335|4320|4339|4321|4321|4320|1200
1614354260000|2021-02-26 15:44:20|4331|4321|4340|4326|4340|4327|4328|4320|1040
1614354270000|2021-02-26 15:44:30|4339|4327|4350|4336|4350|4338|4337|4327|1100
1614354280000|2021-02-26 15:44:40|4349|4337|4347|4336|4349|4337|4347|4336|200
1614354290000|2021-02-26 15:44:50|4346|4337|4347|4336|4350|4341|4346|4336|300
1614354300000|2021-02-26 15:45:00|4350|4341|4360|4344|4360|4345|4350|4336|2892
1614354310000|2021-02-26 15:45:10|4359|4350|4368|4351|4368|4351|4354|4350|7741
1614354320000|2021-02-26 15:45:20|4365|4352|4360|4353|4365|4359|4360|4350|3700
1614354330000|2021-02-26 15:45:30|4359|4350|4353|4341|4359|4354|4353|4338|2960
1614354340000|2021-02-26 15:45:40|4350|4345|4347|4338|4358|4345|4347|4336|1925
1614354350000|2021-02-26 15:45:50|4348|4339|4358|4349|4358|4349|4348|4339|2172
1614354360000|2021-02-26 15:46:00|4360|4348|4370|4360|4370|4360|4354|4345|3232
1614354370000|2021-02-26 15:46:10|4373|4365|4397|4374|4397|4375|4373|4365|10941
1614354380000|2021-02-26 15:46:20|4390|4375|4390|4372|4390|4388|4390|4371|2135
1614354390000|2021-02-26 15:46:30|4392|4373|4400|4390|4400|4393|4392|4373|3109
1614354400000|2021-02-26 15:46:40|4403|4394|4391|4380|4410|4397|4391|4380|11316
1614354410000|2021-02-26 15:46:50|4390|4381|4398|4390|4400|4390|4390|4380|3090
1614354420000|2021-02-26 15:47:00|4399|4391|4405|4395|4405|4397|4399|4391|6388
1614354430000|2021-02-26 15:47:10|4408|4393|4396|4382|4408|4393|4396|4382|1327
1614354440000|2021-02-26 15:47:20||4390||4382||4390||4382|1800
1614354450000|2021-02-26 15:47:30|4400|4383|4400|4391|4410|4395|4400|4382|5396
1614354460000|2021-02-26 15:47:40|4397|4390|4408|4396|4408|4398|4392|4385|4891
1614354470000|2021-02-26 15:47:50|4404|4397|4402|4398|4404|4399|4400|4396|2801
1614354480000|2021-02-26 15:48:00|4401|4397|4395|4388|4402|4397|4395|4388|6034
1614354490000|2021-02-26 15:48:10|4394|4387|4395|4385|4395|4387|4386|4381|4050
1614354500000|2021-02-26 15:48:20|4400|4387|4414|4406|4419|4409|4395|4385|4250
1614354510000|2021-02-26 15:48:30|4410|4405|4403|4391|4410|4405|4402|4390|6059
1614354520000|2021-02-26 15:48:40|4402|4392|4403|4397|4403|4400|4402|4391|1605
1614354530000|2021-02-26 15:48:50|4400|4394|4393|4380|4403|4397|4390|4380|5375
1614354540000|2021-02-26 15:49:00|4395|4381|4398|4381|4403|4383|4395|4380|550
1614354550000|2021-02-26 15:49:10|4394|4382|4402|4388|4405|4390|4392|4381|8779
1614354560000|2021-02-26 15:49:20|4393|4389|4397|4386|4404|4389|4393|4386|600
1614354570000|2021-02-26 15:49:30|4399|4387|4400|4391|4400|4396|4397|4386|5583
1614354580000|2021-02-26 15:49:40||4392||4391||4392||4391|2726
1614354590000|2021-02-26 15:49:50||4392||4392||4392||4391|1155
1614354600000|2021-02-26 15:50:00|4396|4389|4393|4380|4396|4389|4367|4366|7982
1614354610000|2021-02-26 15:50:10|4392|4378|4387|4365|4393|4378|4369|4355|3944
1614354620000|2021-02-26 15:50:20|4376|4366|4376|4360|4376|4367|4364|4360|6100
1614354630000|2021-02-26 15:50:30|4368|4355|4365|4355|4368|4356|4365|4355|4401
1614354640000|2021-02-26 15:50:40|4362|4358|4369|4366|4376|4372|4357|4355|9198
1614354650000|2021-02-26 15:50:50|4372|4367|4383|4369|4383|4373|4368|4366|9041
1614354660000|2021-02-26 15:51:00|4370|4368|4378|4369|4383|4370|4369|4368|12412
1614354670000|2021-02-26 15:51:10|4380|4370|4383|4369|4388|4378|4380|4369|1200
1614354680000|2021-02-26 15:51:20|4382|4370|4373|4362|4382|4370|4373|4362|9508
1614354690000|2021-02-26 15:51:30|4372|4363|4365|4352|4372|4363|4356|4351|4300
1614354700000|2021-02-26 15:51:40|4353|4351|4365|4351|4365|4352|4352|4350|2036
1614354710000|2021-02-26 15:51:50|4366|4352|4370|4358|4377|4365|4365|4352|3645
1614354720000|2021-02-26 15:52:00|4374|4359|4380|4370|4383|4377|4371|4359|2120
1614354730000|2021-02-26 15:52:10|4384|4371|4400|4388|4400|4388|4384|4370|1100
1614354740000|2021-02-26 15:52:20|4399|4386|4399|4386|4399|4389|4387|4376|772
1614354750000|2021-02-26 15:52:30|4398|4387|4387|4386|4399|4391|4387|4386|1750
1614354760000|2021-02-26 15:52:40|4390|4387|4404|4387|4410|4404|4390|4387|5879
1614354770000|2021-02-26 15:52:50|4400|4388|4394|4379|4403|4388|4388|4376|2150
1614354780000|2021-02-26 15:53:00||4380||4386||4392||4377|500
1614354790000|2021-02-26 15:53:10|4392|4381|4392|4379|4394|4382|4383|4372|1200
1614354800000|2021-02-26 15:53:20|4391|4380|4399|4383|4399|4392|4386|4380|2546
1614354810000|2021-02-26 15:53:30|4398|4386|4399|4392|4399|4392|4398|4386|1400
1614354820000|2021-02-26 15:53:40|4400|4395|4401|4395|4403|4399|4395|4392|6231
1614354830000|2021-02-26 15:53:50|4400|4391|4400|4390|4400|4391|4392|4386|800
1614354840000|2021-02-26 15:54:00|4391|4391|4400|4386|4400|4392|4391|4386|4176
1614354850000|2021-02-26 15:54:10|4398|4395|4397|4386|4400|4395|4396|4386|8620
1614354860000|2021-02-26 15:54:20|4396|4379|4383|4367|4397|4384|4382|4365|8179
1614354870000|2021-02-26 15:54:30|4382|4368|4378|4367|4383|4368|4370|4367|1900
1614354880000|2021-02-26 15:54:40|4377|4368|4378|4368|4378|4369|4369|4367|1405
1614354890000|2021-02-26 15:54:50|4377|4369|4392|4383|4392|4383|4370|4368|3451
1614354900000|2021-02-26 15:55:00|4387|4384|4383|4371|4390|4384|4379|4370|6305
1614354910000|2021-02-26 15:55:10|4382|4370|4383|4372|4383|4372|4382|4370|2817
1614354920000|2021-02-26 15:55:20|4384|4373|4389|4376|4391|4377|4384|4373|2308
1614354930000|2021-02-26 15:55:30|4388|4377|4373|4360|4389|4377|4371|4360|3742
1614354940000|2021-02-26 15:55:40|4377|4357|4362|4350|4377|4357|4351|4349|3624
1614354950000|2021-02-26 15:55:50|4361|4351|4360|4351|4362|4351|4360|4350|1400
1614354960000|2021-02-26 15:56:00|4356|4350|4360|4351|4360|4353|4352|4350|3166
1614354970000|2021-02-26 15:56:10|4356|4352|4356|4349|4360|4352|4355|4349|2732
1614354980000|2021-02-26 15:56:20|4353|4342|4353|4338|4356|4345|4345|4338|2025
1614354990000|2021-02-26 15:56:30|4352|4339|4352|4338|4353|4341|4352|4338|650
1614355000000|2021-02-26 15:56:40||4339||4339||4340||4338|740
1614355010000|2021-02-26 15:56:50|4350|4340|4345|4330|4352|4341|4344|4326|4354
1614355020000|2021-02-26 15:57:00|4340|4327|4335|4318|4340|4327|4315|4310|15096
1614355030000|2021-02-26 15:57:10|4327|4317|4324|4308|4327|4319|4310|4302|5404
1614355040000|2021-02-26 15:57:20||4309||4310||4310||4308|1050
1614355050000|2021-02-26 15:57:30|4323|4304|4323|4307|4323|4309|4321|4304|400
1614355060000|2021-02-26 15:57:40|4321|4308|4315|4305|4321|4309|4315|4305|2615
1614355070000|2021-02-26 15:57:50|4314|4306|4316|4307|4316|4311|4314|4305|2154
1614355080000|2021-02-26 15:58:00|4321|4315|4333|4313|4334|4323|4321|4307|4946
1614355090000|2021-02-26 15:58:10|4332|4312|4316|4307|4332|4312|4313|4305|2000
1614355100000|2021-02-26 15:58:20|4313|4308|4316|4305|4316|4308|4313|4305|250
1614355110000|2021-02-26 15:58:30|4315|4306|4314|4302|4315|4306|4302|4300|6004
1614355120000|2021-02-26 15:58:40|4312|4300|4314|4302|4314|4302|4312|4300|2457
1614355130000|2021-02-26 15:58:50|4315|4301|4321|4310|4321|4312|4315|4301|5439
1614355140000|2021-02-26 15:59:00|4330|4311|4331|4311|4331|4318|4330|4311|800
1614355150000|2021-02-26 15:59:10|4330|4312|4341|4332|4341|4332|4330|4311|1801
1614355160000|2021-02-26 15:59:20|4344|4341|4350|4333|4350|4341|4342|4332|2800
1614355170000|2021-02-26 15:59:30|4353|4334|4365|4345|4368|4347|4346|4334|5259
1614355180000|2021-02-26 15:59:40|4364|4346|4357|4345|4365|4346|4356|4326|500
1614355190000|2021-02-26 15:59:50|4356|4346|4356|4345|4356|4346|4356|4345|0
1614355200000|2021-02-26 16:00:00|4357|4346|4371|4352|4374|4363|4357|4346|1753
1614355210000|2021-02-26 16:00:10|4370|4353|4368|4356|4370|4356|4352|4349|1556
1614355220000|2021-02-26 16:00:20|4367|4357|4353|4337|4368|4357|4353|4336|7116
1614355230000|2021-02-26 16:00:30|4358|4338|4360|4342|4360|4347|4357|4337|7776
1614355240000|2021-02-26 16:00:40|4359|4343|4355|4335|4359|4343|4355|4335|116
1614355250000|2021-02-26 16:00:50|4354|4341|4350|4336|4354|4342|4350|4335|600
1614355260000|2021-02-26 16:01:00|4346|4337|4350|4338|4350|4345|4343|4335|4700
1614355270000|2021-02-26 16:01:10|4349|4339|4344|4335|4350|4346|4344|4335|1320
1614355280000|2021-02-26 16:01:20|4343|4336|4338|4321|4344|4336|4337|4321|2984
1614355290000|2021-02-26 16:01:30|4337|4322|4337|4321|4337|4322|4336|4321|3100
1614355300000|2021-02-26 16:01:40|4336|4322|4337|4321|4337|4322|4336|4321|3150
1614355310000|2021-02-26 16:01:50|4336|4322|4335|4321|4337|4322|4335|4321|1000
1614355320000|2021-02-26 16:02:00|4336|4322|4352|4337|4352|4338|4336|4322|6720
1614355330000|2021-02-26 16:02:10|4351|4338|4351|4338|4352|4339|4351|4337|1400
1614355340000|2021-02-26 16:02:20|4350|4337|4344|4332|4350|4337|4341|4328|2470
1614355350000|2021-02-26 16:02:30|4346|4333|4354|4341|4354|4342|4346|4333|1386
1614355360000|2021-02-26 16:02:40|4358|4342|4360|4349|4360|4349|4358|4342|2619
1614355370000|2021-02-26 16:02:50|4359|4348|4364|4348|4365|4350|4357|4347|2812
1614355380000|2021-02-26 16:03:00|4363|4349|4370|4363|4370|4363|4361|4347|2455
1614355390000|2021-02-26 16:03:10|4371|4366|4384|4374|4384|4375|4371|4366|3630
1614355400000|2021-02-26 16:03:20|4383|4375|4384|4367|4384|4380|4381|4367|815
1614355410000|2021-02-26 16:03:30|4383|4368|4384|4375|4384|4383|4383|4367|1160
1614355420000|2021-02-26 16:03:40|4381|4373|4388|4375|4388|4378|4380|4367|4601
1614355430000|2021-02-26 16:03:50|4387|4376|4386|4371|4387|4380|4380|4371|1300
1614355440000|2021-02-26 16:04:00|4385|4372|4385|4380|4385|4380|4385|4371|960
1614355450000|2021-02-26 16:04:10|4386|4382|4390|4380|4390|4384|4385|4376|2921
1614355460000|2021-02-26 16:04:20|4391|4381|4395|4386|4395|4387|4391|4380|5370
1614355470000|2021-02-26 16:04:30|4393|4390|4398|4390|4398|4390|4393|4390|1457
1614355480000|2021-02-26 16:04:40|4399|4395|4409|4400|4411|4401|4399|4395|10000
1614355490000|2021-02-26 16:04:50|4408|4389|4412|4399|4412|4405|4407|4388|3055
1614355500000|2021-02-26 16:05:00|4415|4400|4417|4402|4425|4421|4415|4400|3262
1614355510000|2021-02-26 16:05:10|4416|4410|4409|4400|4416|4410|4409|4400|2320
1614355520000|2021-02-26 16:05:20|4411|4401|4425|4410|4425|4411|4409|4400|1512
1614355530000|2021-02-26 16:05:30|4424|4412|4425|4416|4425|4420|4422|4410|800
1614355540000|2021-02-26 16:05:40|4426|4420|4436|4429|4438|4429|4426|4420|5440
1614355550000|2021-02-26 16:05:50|4433|4425|4429|4412|4433|4425|4421|4411|2506
1614355560000|2021-02-26 16:06:00|4428|4413|4428|4417|4428|4418|4427|4412|2400
1614355570000|2021-02-26 16:06:10|4425||4424||4425||4419||2667
1614355580000|2021-02-26 16:06:20|4420|4420|4423|4412|4424|4420|4420|4412|5100
1614355590000|2021-02-26 16:06:30|4422|4413|4388|4373|4423|4413|4379|4367|12312
1614355600000|2021-02-26 16:06:40|4389|4374|4389|4373|4394|4379|4388|4370|2038
1614355610000|2021-02-26 16:06:50|4388|4374|4388|4372|4389|4385|4388|4372|1475
1614355620000|2021-02-26 16:07:00|4389|4373|4400|4380|4401|4386|4389|4372|3367
1614355630000|2021-02-26 16:07:10|4399|4389|4401|4389|4401|4389|4399|4379|3425
1614355640000|2021-02-26 16:07:20|4404|4400|4414|4402|4425|4408|4403|4400|9144
1614355650000|2021-02-26 16:07:30|4412|4403|4410|4400|4414|4404|4408|4400|1298
1614355660000|2021-02-26 16:07:40|4405|4401|4405|4382|4410|4401|4401|4379|4550
1614355670000|2021-02-26 16:07:50|4404|4381|4404|4381|4405|4385|4390|4381|1778
1614355680000|2021-02-26 16:08:00|4403|4382|4406|4397|4406|4397|4403|4382|2818
1614355690000|2021-02-26 16:08:10|4405|4398|4412|4400|4414|4401|4405|4398|1772
1614355700000|2021-02-26 16:08:20|4411|4401|4412|4400|4412|4401|4409|4400|300
1614355710000|2021-02-26 16:08:30|4411|4401|4414|4401|4414|4402|4411|4400|5870
1614355720000|2021-02-26 16:08:40|4417|4402|4420|4410|4420|4411|4414|4402|2477
1614355730000|2021-02-26 16:08:50|4419|4411|4420|4406|4420|4411|4419|4406|1800
1614355740000|2021-02-26 16:09:00|4425|4407|4425|4414|4425|4414|4424|4407|100
1614355750000|2021-02-26 16:09:10|4424|4415|4420|4414|4425|4417|4420|4414|2701
1614355760000|2021-02-26 16:09:20|4425|4417|4428|4418|4428|4421|4420|4414|9690
1614355770000|2021-02-26 16:09:30|4427|4414|4423|4409|4428|4417|4410|4406|2296
1614355780000|2021-02-26 16:09:40|4427|4410|4430|4416|4435|4417|4427|4409|8214
1614355790000|2021-02-26 16:09:50|4429|4417|4415|4410|4430|4419|4415|4410|2750
1614355800000|2021-02-26 16:10:00|4419|4412|4428|4411|4436|4420|4419|4410|12010
1614355810000|2021-02-26 16:10:10|4422|4412|4423|4396|4423|4415|4401|4394|4470
1614355820000|2021-02-26 16:10:20|4422|4397|4423|4396|4423|4397|4422|4396|750
1614355830000|2021-02-26 16:10:30|4422|4397|4400|4393|4423|4400|4400|4392|600
1614355840000|2021-02-26 16:10:40|4395|4390|4416|4401|4416|4401|4395|4385|10323
1614355850000|2021-02-26 16:10:50|4415|4402|4426|4412|4426|4417|4415|4402|1200
1614355860000|2021-02-26 16:11:00|4423|4413|4422|4403|4423|4413|4422|4402|100
1614355870000|2021-02-26 16:11:10|4417|4402|4407|4399|4417|4402|4401|4394|2760
1614355880000|2021-02-26 16:11:20|4406|4398|4421|4393|4426|4398|4400|4389|6555
1614355890000|2021-02-26 16:11:30|4420|4394|4401|4378|4420|4398|4382|4375|3797
1614355900000|2021-02-26 16:11:40|4400|4379|4396|4387|4401|4388|4396|4378|2398
1614355910000|2021-02-26 16:11:50|4393|4386|4389|4375|4393|4389|4379|4375|1780
1614355920000|2021-02-26 16:12:00|4388|4376|4389|4375|4389|4376|4388|4375|4309
1614355930000|2021-02-26 16:12:10|4387|4376|4387|4375|4387|4377|4386|4375|200
1614355940000|2021-02-26 16:12:20|4382|4377|4387|4377|4387|4378|4377|4368|7836
1614355950000|2021-02-26 16:12:30|4393|4378|4393|4378|4393|4379|4393|4377|1907
1614355960000|2021-02-26 16:12:40|4392|4379|4377|4361|4393|4379|4371|4361|6617
1614355970000|2021-02-26 16:12:50|4375|4360|4375|4362|4375|4363|4374|4360|1400
1614355980000|2021-02-26 16:13:00|4374|4363|4375|4364|4375|4370|4364|4362|2388
1614355990000|2021-02-26 16:13:10|4374|4365|4374|4364|4375|4365|4374|4364|1508
1614356000000|2021-02-26 16:13:20|4373|4365|4374|4361|4374|4366|4362|4361|5655
1614356010000|2021-02-26 16:13:30|4373|4364|4379|4365|4380|4371|4361|4360|11207
1614356020000|2021-02-26 16:13:40|4372|4374|4379|4370|4380|4374|4371|4365|1400
1614356030000|2021-02-26 16:13:50|4380|4371|4363|4355|4380|4371|4363|4355|3495
1614356040000|2021-02-26 16:14:00|4360|4354|4377|4360|4377|4361|4357|4350|4545
1614356050000|2021-02-26 16:14:10|4376|4359|4377|4361|4377|4361|4376|4359|667
1614356060000|2021-02-26 16:14:20|4376|4360|4377|4362|4377|4365|4376|4360|400
1614356070000|2021-02-26 16:14:30|4376|4361|4377|4362|4377|4364|4375|4361|300
1614356080000|2021-02-26 16:14:40|4376|4363|4393|4369|4394|4376|4376|4362|1675
1614356090000|2021-02-26 16:14:50|4392|4370|4386|4372|4393|4380|4385|4369|4043
1614356100000|2021-02-26 16:15:00|4385|4373|4394|4378|4395|4379|4385|4372|2334
1614356110000|2021-02-26 16:15:10|4393|4379|4394|4379|4394|4379|4386|4378|5611
1614356120000|2021-02-26 16:15:20|4393|4378|4394|4379|4394|4380|4393|4378|100
1614356130000|2021-02-26 16:15:30|4393|4380|4410|4395|4410|4397|4393|4379|4613
1614356140000|2021-02-26 16:15:40|4401|4394|4401|4390|4410|4395|4400|4382|1400
1614356150000|2021-02-26 16:15:50||4391||4390||4391||4390|1000
1614356160000|2021-02-26 16:16:00|4400|4389|4394|4381|4400|4389|4394|4381|800
1614356170000|2021-02-26 16:16:10|4393|4389|4394|4382|4394|4389|4393|4381|3698
1614356180000|2021-02-26 16:16:20|4391|4383|4393|4377|4394|4383|4382|4376|1100
1614356190000|2021-02-26 16:16:30|4392|4378|4393|4377|4393|4378|4392|4377|100
1614356200000|2021-02-26 16:16:40|4392|4378|4389|4381|4393|4382|4389|4376|4900
1614356210000|2021-02-26 16:16:50|4388|4379|4386|4379|4390|4385|4385|4379|4986
1614356220000|2021-02-26 16:17:00|4380|4376|4382|4371|4387|4379|4376|4371|5370
1614356230000|2021-02-26 16:17:10|4390|4372|4390|4379|4390|4381|4374|4372|4400
1614356240000|2021-02-26 16:17:20|4395|4380|4390|4380|4395|4381|4390|4379|712
1614356250000|2021-02-26 16:17:30||4381||4384||4384||4380|1180
1614356260000|2021-02-26 16:17:40|4395|4387|4395|4384|4395|4387|4390|4384|3400
1614356270000|2021-02-26 16:17:50|4398|4385|4399|4388|4400|4388|4398|4385|2755
1614356280000|2021-02-26 16:18:00|4400|4390|4405|4395|4405|4395|4399|4388|1532
1614356290000|2021-02-26 16:18:10|4408|4397|4409|4397|4411|4407|4407|4395|2600
1614356300000|2021-02-26 16:18:20|4408|4396|4399|4385|4408|4396|4393|4384|3700
1614356310000|2021-02-26 16:18:30|4398|4384|4391|4373|4399|4384|4387|4371|682
1614356320000|2021-02-26 16:18:40|4390|4371|4380|4360|4390|4371|4379|4360|5226
1614356330000|2021-02-26 16:18:50|4379|4361|4354|4345|4380|4361|4354|4345|5425
1614356340000|2021-02-26 16:19:00|4346|4346|4340|4332|4352|4346|4339|4325|10407
1614356350000|2021-02-26 16:19:10|4336|4336|4345|4337|4349|4337|4336|4332|2000
1614356360000|2021-02-26 16:19:20|4349|4338|4350|4337|4352|4338|4348|4337|3475
1614356370000|2021-02-26 16:19:30|4352|4338|4335|4325|4358|4341|4335|4325|8394
1614356380000|2021-02-26 16:19:40|4334|4326|4320|4312|4335|4326|4320|4312|4138
1614356390000|2021-02-26 16:19:50|4318|4310|4326|4319|4326|4319|4316|4310|5100
1614356400000|2021-02-26 16:20:00|4328|4322|4331|4318|4332|4322|4326|4318|1405
1614356410000|2021-02-26 16:20:10|4330|4319|4319|4311|4331|4319|4317|4310|1800
1614356420000|2021-02-26 16:20:20|4320|4312|4326|4316|4329|4320|4320|4312|3371
1614356430000|2021-02-26 16:20:30|4327|4317|4337|4320|4337|4333|4327|4316|2631
1614356440000|2021-02-26 16:20:40|4336|4322|4338|4330|4338|4330|4335|4320|0
1614356450000|2021-02-26 16:20:50|4339|4331|4341|4323|4344|4331|4339|4321|400
1614356460000|2021-02-26 16:21:00|4340|4324|4342|4329|4344|4333|4335|4320|800
1614356470000|2021-02-26 16:21:10|4344|4335|4346|4331|4346|4339|4344|4329|1033
1614356480000|2021-02-26 16:21:20|4340|4330|4358|4342|4359|4345|4340|4330|800
1614356490000|2021-02-26 16:21:30|4357|4343|4355|4343|4358|4344|4355|4342|0
1614356500000|2021-02-26 16:21:40|4358|4344|4353|4343|4359|4344|4353|4343|0
1614356510000|2021-02-26 16:21:50|4354|4344|4353|4342|4354|4344|4351|4342|200
1614356520000|2021-02-26 16:22:00|4354|4343|4359|4344|4359|4345|4348|4342|1549
1614356530000|2021-02-26 16:22:10|4358|4345|4367|4346|4367|4355|4354|4344|3841
1614356540000|2021-02-26 16:22:20|4366|4347|4367|4351|4367|4352|4366|4346|700
1614356550000|2021-02-26 16:22:30|4366|4354|4360|4351|4367|4354|4360|4351|955
1614356560000|2021-02-26 16:22:40|4359|4352|4360|4351|4360|4352|4356|4351|200
1614356570000|2021-02-26 16:22:50|4358|4355|4358|4344|4359|4355|4355|4343|3094
1614356580000|2021-02-26 16:23:00|4357|4345|4357|4344|4358|4345|4357|4344|1395
1614356590000|2021-02-26 16:23:10|4355|4345|4345|4335|4358|4345|4345|4330|1760
1614356600000|2021-02-26 16:23:20|4344|4336|4345|4335|4345|4336|4344|4335|1300
1614356610000|2021-02-26 16:23:30|4344|4336|4345|4335|4345|4336|4344|4335|1267
1614356620000|2021-02-26 16:23:40|4344|4325|4338|4325|4345|4326|4337|4325|2250
1614356630000|2021-02-26 16:23:50|4337|4326|4338|4325|4338|4326|4337|4325|1800
1614356640000|2021-02-26 16:24:00|4337|4326|4338|4330|4338|4330|4337|4325|100
1614356650000|2021-02-26 16:24:10|4344|4334|4337|4330|4344|4337|4334|4330|3106
1614356660000|2021-02-26 16:24:20||4327||4326||4328||4326|950
1614356670000|2021-02-26 16:24:30|4336|4327|4336|4326|4337|4327|4335|4326|1090
1614356680000|2021-02-26 16:24:40|4337|4328|4337|4329|4337|4329|4337|4328|200
1614356690000|2021-02-26 16:24:50||4328||4327||4328||4326|1500
1614356700000|2021-02-26 16:25:00|4338|4328|4350|4337|4350|4337|4337|4327|1887
1614356710000|2021-02-26 16:25:10|4349|4338|4367|4352|4367|4352|4349|4337|3000
1614356720000|2021-02-26 16:25:20||4353||4352||4361||4352|650
1614356730000|2021-02-26 16:25:30|4366|4345|4360|4343|4366|4353|4359|4342|1103
1614356740000|2021-02-26 16:25:40|4359|4344|4360|4345|4360|4346|4359|4343|300
1614356750000|2021-02-26 16:25:50|4359|4343|4349|4332|4359|4343|4346|4326|1242
1614356760000|2021-02-26 16:26:00|4348|4331|4358|4342|4358|4343|4348|4331|1175
1614356770000|2021-02-26 16:26:10||4343||4342||4343||4342|855
1614356780000|2021-02-26 16:26:20|4357|4351|4354|4342|4357|4351|4349|4342|582
1614356790000|2021-02-26 16:26:30|4353|4343|4366|4353|4366|4354|4353|4342|2028
1614356800000|2021-02-26 16:26:40|4365|4354|4366|4353|4366|4354|4365|4353|650
1614356810000|2021-02-26 16:26:50|4364|4354|4365|4354|4366|4355|4358|4353|1125
1614356820000|2021-02-26 16:27:00|4366|4355|4373|4358|4373|4368|4363|4354|4850
1614356830000|2021-02-26 16:27:10|4367|4355|4363|4350|4373|4357|4363|4350|2634
1614356840000|2021-02-26 16:27:20|4357|4346|4363|4350|4363|4353|4357|4342|400
1614356850000|2021-02-26 16:27:30|4362|4351|4373|4362|4373|4362|4362|4350|1051
1614356860000|2021-02-26 16:27:40|4372|4361|4378|4369|4381|4370|4372|4361|2350
1614356870000|2021-02-26 16:27:50|4377|4370|4377|4369|4378|4370|4377|4369|2725
1614356880000|2021-02-26 16:28:00|4376|4367|4369|4360|4379|4367|4369|4360|2596
1614356890000|2021-02-26 16:28:10|4372|4364|4375|4360|4377|4365|4372|4360|1900
1614356900000|2021-02-26 16:28:20|4373|4361|4373|4360|4379|4361|4371|4360|1033
1614356910000|2021-02-26 16:28:30|4374|4361|4374|4360|4374|4361|4374|4360|116
1614356920000|2021-02-26 16:28:40|4375|4361|4378|4370|4380|4370|4374|4361|825
1614356930000|2021-02-26 16:28:50|4380|4380|4382|4375|4382|4380|4380|4370|2028
1614356940000|2021-02-26 16:29:00|4381|4378|4386|4376|4386|4378|4381|4375|1277
1614356950000|2021-02-26 16:29:10|4385|4377|4387|4382|4387|4382|4385|4376|0
1614356960000|2021-02-26 16:29:20|4384|4375|4377|4366|4386|4376|4377|4360|2551
1614356970000|2021-02-26 16:29:30||4367||4366||4367||4366|1000
1614356980000|2021-02-26 16:29:40|4375|4367|4379|4366|4379|4370|4374|4366|1125
1614356990000|2021-02-26 16:29:50|4386|4367|4390|4381|4390|4381|4380|4367|3290
1614357000000|2021-02-26 16:30:00|4389|4382|4396|4383|4397|4383|4389|4381|315
1614357010000|2021-02-26 16:30:10|4400|4386|4399|4387|4400|4388|4399|4386|100
1614357020000|2021-02-26 16:30:20|4400|4388|4409|4401|4409|4404|4399|4388|6716
1614357030000|2021-02-26 16:30:30|4413|4405|4418|4409|4418|4410|4413|4405|3004
1614357040000|2021-02-26 16:30:40|4422|4414|4414|4401|4424|4418|4414|4400|2442
1614357050000|2021-02-26 16:30:50|4413|4402|4413|4403|4414|4406|4412|4401|300
1614357060000|2021-02-26 16:31:00|4412|4400|4418|4408|4419|4408|4410|4400|2037
1614357070000|2021-02-26 16:31:10|4420|4407|4430|4416|4430|4416|4420|4407|2748
1614357080000|2021-02-26 16:31:20|4429|4417|4424|4416|4430|4417|4424|4416|1400
1614357090000|2021-02-26 16:31:30|4422|4420|4424|4416|4424|4420|4422|4409|2200
1614357100000|2021-02-26 16:31:40|4417|4408|4416|4405|4424|4408|4415|4405|3220
1614357110000|2021-02-26 16:31:50|4417|4406|4423|4407|4424|4411|4417|4405|2148
1614357120000|2021-02-26 16:32:00|4420|4405|4420|4410|4420|4411|4415|4405|450
1614357130000|2021-02-26 16:32:10|4419|4411|4419|4405|4420|4411|4415|4405|1000
1614357140000|2021-02-26 16:32:20|4410|4407|4420|4408|4420|4410|4410|4405|4986
1614357150000|2021-02-26 16:32:30|4419|4405|4420|4409|4420|4410|4419|4405|300
1614357160000|2021-02-26 16:32:40|4419|4405|4420|4412|4424|4412|4414|4405|8636
1614357170000|2021-02-26 16:32:50|4416|4405|4415|4406|4420|4407|4415|4405|300
1614357180000|2021-02-26 16:33:00|4416|4405|4420|4409|4420|4410|4416|4405|3570
1614357190000|2021-02-26 16:33:10||4410||4410||4411||4409|2409
1614357200000|2021-02-26 16:33:20|4421|4411|4438|4420|4438|4422|4418|4411|4125
1614357210000|2021-02-26 16:33:30|4437|4425|4433|4424|4437|4430|4428|4420|100
1614357220000|2021-02-26 16:33:40|4434|4426|4438|4425|4438|4426|4433|4424|2626
1614357230000|2021-02-26 16:33:50|4440|4431|4442|4433|4450|4433|4438|4431|3391
1614357240000|2021-02-26 16:34:00|4443|4431|4439|4421|4443|4438|4437|4420|4718
1614357250000|2021-02-26 16:34:10|4438|4424|4437|4428|4445|4433|4436|4420|675
1614357260000|2021-02-26 16:34:20|4436|4429|4437|4425|4437|4429|4434|4420|2700
1614357270000|2021-02-26 16:34:30|4436|4426|4437|4425|4441|4430|4436|4425|3339
1614357280000|2021-02-26 16:34:40|4436|4427|4441|4430|4441|4430|4436|4425|1500
1614357290000|2021-02-26 16:34:50|4440|4431|4450|4441|4450|4442|4428|4425|3909
1614357300000|2021-02-26 16:35:00|4453|4442|4474|4469|4478|4472|4453|4442|16907
1614357310000|2021-02-26 16:35:10|4476|4462|4473|4466|4476|4470|4467|4462|3463
1614357320000|2021-02-26 16:35:20|4469|4454|4467|4462|4477|4466|4467|4451|4651
1614357330000|2021-02-26 16:35:30|4470|4460|4467|4463|4473|4466|4461|4460|8218
1614357340000|2021-02-26 16:35:40|4473|4460|4476|4469|4477|4469|4470|4460|7301
1614357350000|2021-02-26 16:35:50|||||||||3100
1614357360000|2021-02-26 16:36:00|4473|4466|4472|4463|4477|4469|4472|4455|10640
1614357370000|2021-02-26 16:36:10|4471|4461|4472|4461|4472|4464|4471|4461|2000
1614357380000|2021-02-26 16:36:20|4474|4462|4477|4473|4477|4473|4474|4461|5520
1614357390000|2021-02-26 16:36:30|4475|4472|4477|4469|4477|4473|4473|4468|2672
1614357400000|2021-02-26 16:36:40|4475|4470|4475|4468|4477|4472|4469|4468|1439
1614357410000|2021-02-26 16:36:50|4469|4470|4472|4468|4475|4474|4469|4468|16100
1614357420000|2021-02-26 16:37:00|4469|4467|4469|4461|4469|4467|4467|4461|900
1614357430000|2021-02-26 16:37:10|4468||4468||4469||4468||6200
1614357440000|2021-02-26 16:37:20|4469|4464|4472|4462|4472|4465|4469|4461|830
1614357450000|2021-02-26 16:37:30|4471|4461|4472|4452|4472|4463|4464|4452|1680
1614357460000|2021-02-26 16:37:40|4471|4453|4467|4453|4472|4453|4467|4452|100
1614357470000|2021-02-26 16:37:50|4468|4452|4468|4452|4468|4453|4467|4452|500
1614357480000|2021-02-26 16:38:00|4471|4453|4468|4458|4472|4459|4468|4452|200
1614357490000|2021-02-26 16:38:10|4469|4459|4468|4458|4469|4459|4468|4458|200
1614357500000|2021-02-26 16:38:20|4469|4461|4477|4469|4477|4471|4468|4454|4653
1614357510000|2021-02-26 16:38:30|4476|4458|4475|4467|4477|4468|4470|4456|600
1614357520000|2021-02-26 16:38:40|4477|4468|4480|4471|4480|4473|4477|4467|2675
1614357530000|2021-02-26 16:38:50|4476|4469|4476|4469|4476|4470|4476|4469|1589
1614357540000|2021-02-26 16:39:00|4472|4470|4478|4471|4480|4476|4472|4467|2389
1614357550000|2021-02-26 16:39:10|4480|4472|4480|4471|4480|4472|4479|4471|1598
1614357560000|2021-02-26 16:39:20|4478|4472|4478|4475|4478|4476|4475|4471|2282
1614357570000|2021-02-26 16:39:30|4480|4476|4480|4475|4480|4476|4480|4475|2216
1614357580000|2021-02-26 16:39:40|4479|4476|4483|4476|4483|4479|4479|4475|2218
1614357590000|2021-02-26 16:39:50|4485||4483||4485||4483||1392
1614357600000|2021-02-26 16:40:00|4482|4475|4477|4460|4483|4475|4476|4460|6198
1614357610000|2021-02-26 16:40:10|4475|4462|4475|4460|4477|4462|4474|4460|200
1614357620000|2021-02-26 16:40:20|4477|4461|4474|4460|4477|4470|4473|4460|3267
1614357630000|2021-02-26 16:40:30|4475|4461|4474|4461|4475|4462|4472|4460|1966
1614357640000|2021-02-26 16:40:40|4473|4463|4470|4461|4474|4465|4469|4461|704
1614357650000|2021-02-26 16:40:50|4469|4462|4469|4461|4470|4462|4469|4461|4550
1614357660000|2021-02-26 16:41:00|4468|4460|4460|4433|4469|4460|4454|4433|8307
1614357670000|2021-02-26 16:41:10|4459|4434|4450|4441|4460|4442|4450|4433|1000
1614357680000|2021-02-26 16:41:20|4448|4440|4449|4442|4450|4442|4448|4440|1900
1614357690000|2021-02-26 16:41:30|4450|4443|4455|4446|4455|4447|4450|4443|700
1614357700000|2021-02-26 16:41:40|4460|4447|4459|4446|4461|4460|4459|4445|600
1614357710000|2021-02-26 16:41:50|4461|4447|4469|4453|4475|4453|4459|4446|2969
1614357720000|2021-02-26 16:42:00|4470|4454|4470|4461|4470|4461|4469|4451|1044
1614357730000|2021-02-26 16:42:10|4462||4470||4470||4462||100
1614357740000|2021-02-26 16:42:20|4467|4462|4470|4462|4470|4463|4467|4461|2899
1614357750000|2021-02-26 16:42:30|4469|4463|4464|4450|4469|4463|4464|4450|1901
1614357760000|2021-02-26 16:42:40|4457|4446|4438|4425|4460|4450|4436|4424|2774
1614357770000|2021-02-26 16:42:50|4428|4420|4438|4418|4438|4428|4420|4411|5208
1614357780000|2021-02-26 16:43:00|4442|4419|4444|4430|4444|4430|4442|4418|2100
1614357790000|2021-02-26 16:43:10|4445|4442|4454|4442|4458|4442|4445|4430|1500
1614357800000|2021-02-26 16:43:20|4453|4444|4450|4430|4458|4444|4449|4430|4346
1614357810000|2021-02-26 16:43:30|4449|4439|4438|4421|4449|4439|4430|4418|2500
1614357820000|2021-02-26 16:43:40|4437|4418|4424|4405|4438|4419|4409|4405|1950
1614357830000|2021-02-26 16:43:50|4423|4406|4425|4411|4426|4411|4420|4405|100
1614357840000|2021-02-26 16:44:00|4424|4412|4425|4415|4425|4415|4412|4405|6065
1614357850000|2021-02-26 16:44:10|4424|4411|4419|4410|4425|4411|4417|4405|1180
1614357860000|2021-02-26 16:44:20|4418|4406|4406|4400|4419|4406|4405|4400|2275
1614357870000|2021-02-26 16:44:30|4403|4394|4409|4391|4409|4400|4388|4387|15791
1614357880000|2021-02-26 16:44:40|4424|4392|4414|4402|4424|4409|4414|4391|1650
1614357890000|2021-02-26 16:44:50|4413|4401|4412|4402|4414|4410|4412|4401|3000
1614357900000|2021-02-26 16:45:00|4410|4403|4412|4402|4425|4413|4410|4402|1570
1614357910000|2021-02-26 16:45:10|4406|4400|4406|4389|4406|4400|4406|4388|900
1614357920000|2021-02-26 16:45:20|4400|4387|4390|4370|4400|4394|4380|4369|900
1614357930000|2021-02-26 16:45:30|4388|4371|4382|4362|4388|4371|4364|4361|2910
1614357940000|2021-02-26 16:45:40|4381|4372|4389|4377|4394|4377|4380|4372|1200
1614357950000|2021-02-26 16:45:50|4391||4393||4395||4391||1100
1614357960000|2021-02-26 16:46:00|4395|4378|4393|4377|4395|4378|4392|4377|0
1614357970000|2021-02-26 16:46:10|4392|4378|4386|4372|4392|4389|4376|4372|4300
1614357980000|2021-02-26 16:46:20|4385|4373|4389|4372|4394|4376|4380|4369|2547
1614357990000|2021-02-26 16:46:30|4388|4373|4392|4375|4394|4376|4388|4372|350
1614358000000|2021-02-26 16:46:40|4391|4383|4406|4392|4406|4392|4391|4383|1500
1614358010000|2021-02-26 16:46:50|4405|4393|4403|4381|4405|4393|4389|4381|8650
1614358020000|2021-02-26 16:47:00|4402|4382|4393|4382|4402|4383|4390|4381|1180
1614358030000|2021-02-26 16:47:10|4392|4383|4393|4379|4393|4383|4383|4375|3120
1614358040000|2021-02-26 16:47:20|4403|4380|4410|4392|4413|4392|4400|4379|700
1614358050000|2021-02-26 16:47:30|4409|4393|4411|4394|4414|4397|4400|4393|3969
1614358060000|2021-02-26 16:47:40|4410|4395|4410|4394|4410|4395|4410|4394|100
1614358070000|2021-02-26 16:47:50|4406|4395|4407|4394|4407|4395|4406|4394|200
1614358080000|2021-02-26 16:48:00|4406|4395|4412|4402|4415|4402|4400|4394|2744
1614358090000|2021-02-26 16:48:10|4415|4403|4411|4402|4415|4403|4411|4402|2000
1614358100000|2021-02-26 16:48:20|4412|4403|4411|4401|4420|4411|4411|4394|1040
1614358110000|2021-02-26 16:48:30|4417|4402|4420|4404|4420|4410|4417|4401|603
1614358120000|2021-02-26 16:48:40||4405||4409||4410||4404|200
1614358130000|2021-02-26 16:48:50|4423|4410|4426|4415|4428|4416|4423|4409|1950
1614358140000|2021-02-26 16:49:00|4427|4416|4434|4415|4434|4416|4427|4415|0
1614358150000|2021-02-26 16:49:10|4433|4421|4434|4422|4434|4431|4433|4421|1600
1614358160000|2021-02-26 16:49:20|4433|4428|4430|4422|4433|4428|4430|4422|848
1614358170000|2021-02-26 16:49:30|4429|4429|4426|4412|4430|4429|4425|4412|1794
1614358180000|2021-02-26 16:49:40|4425|4415|4423|4414|4425|4415|4423|4412|200
1614358190000|2021-02-26 16:49:50||4407||4415||4415||4407|200
1614358200000|2021-02-26 16:50:00|4428|4416|4424|4404|4428|4418|4420|4404|1055
1614358210000|2021-02-26 16:50:10|4423|4405|4420|4404|4424|4405|4420|4404|300
1614358220000|2021-02-26 16:50:20|4419|4405|4416|4401|4419|4405|4403|4400|5900
1614358230000|2021-02-26 16:50:30|4420|4402|4424|4402|4424|4403|4420|4402|2045
1614358240000|2021-02-26 16:50:40|4423|4403|4423|4400|4427|4416|4419|4400|300
1614358250000|2021-02-26 16:50:50|4419|4401|4423|4403|4423|4404|4419|4400|1650
1614358260000|2021-02-26 16:51:00|4422|4404|4422|4403|4423|4405|4422|4403|4533
1614358270000|2021-02-26 16:51:10|4415|4404|4412|4395|4415|4407|4401|4395|3205
1614358280000|2021-02-26 16:51:20|4397|4396|4412|4395|4412|4397|4397|4395|676
1614358290000|2021-02-26 16:51:30||4396||4395||4396||4395|1272
1614358300000|2021-02-26 16:51:40||4396||4395||4396||4395|100
1614358310000|2021-02-26 16:51:50|4414|4398|4415|4401|4415|4401|4411|4395|1150
1614358320000|2021-02-26 16:52:00|4412|4400|4417|4408|4427|4413|4412|4400|1775
1614358330000|2021-02-26 16:52:10|4422|4401|4419|4401|4422|4401|4416|4400|500
1614358340000|2021-02-26 16:52:20|4415|4400|4414|4400|4420|4401|4414|4400|300
1614358350000|2021-02-26 16:52:30|4415|4401|4415|4397|4415|4402|4407|4397|11383
1614358360000|2021-02-26 16:52:40|4414|4399|4413|4398|4415|4400|4400|4395|397
1614358370000|2021-02-26 16:52:50|4406|4399|4413|4396|4413|4399|4406|4395|235
1614358380000|2021-02-26 16:53:00|4407|4399|4413|4399|4413|4400|4407|4399|0
1614358390000|2021-02-26 16:53:10|4412|4400|4418|4410|4422|4410|4409|4399|1712
1614358400000|2021-02-26 16:53:20|4417|4400|4413|4399|4417|4400|4412|4399|600
1614358410000|2021-02-26 16:53:30|4412|4400|4419|4402|4421|4402|4412|4400|100
1614358420000|2021-02-26 16:53:40|4418|4401|4411|4401|4419|4403|4411|4401|3290
1614358430000|2021-02-26 16:53:50|4416|4402|4416|4402|4416|4402|4416|4401|100
1614358440000|2021-02-26 16:54:00|4413|4409|4416|4408|4416|4409|4413|4408|1330
1614358450000|2021-02-26 16:54:10|4412|4400|4408|4400|4415|4403|4406|4400|547
1614358460000|2021-02-26 16:54:20|4413|4401|4412|4400|4413|4402|4412|4400|200
1614358470000|2021-02-26 16:54:30|4414|4402|4417|4407|4419|4414|4413|4401|2872
1614358480000|2021-02-26 16:54:40|4416||4422||4422||4416||944
1614358490000|2021-02-26 16:54:50|4421|4405|4422|4405|4422|4405|4421|4405|0
1614358500000|2021-02-26 16:55:00|4421|4406|4422|4407|4422|4408|4421|4405|1000
1614358510000|2021-02-26 16:55:10|4421|4408|4425|4406|4425|4408|4421|4406|500
1614358520000|2021-02-26 16:55:20|4422|4407|4425|4409|4425|4410|4421|4406|0
1614358530000|2021-02-26 16:55:30|4428|4410|4428|4417|4430|4418|4420|4409|2070
1614358540000|2021-02-26 16:55:40|4430|4418|4434|4421|4434|4422|4428|4417|8500
1614358550000|2021-02-26 16:55:50|4433|4422|4437|4423|4437|4426|4427|4421|2152
1614358560000|2021-02-26 16:56:00|4441|4424|4446|4430|4446|4432|4440|4423|925
1614358570000|2021-02-26 16:56:10|4445|4431|4446|4430|4446|4433|4445|4430|1100
1614358580000|2021-02-26 16:56:20||4431||4437||4437||4430|338
1614358590000|2021-02-26 16:56:30|4450|4438|4459|4446|4459|4446|4450|4437|2209
1614358600000|2021-02-26 16:56:40|4458||4459||4459||4458||325
1614358610000|2021-02-26 16:56:50|4455|4447|4451|4430|4455|4451|4443|4426|7815
1614358620000|2021-02-26 16:57:00|4450|4431|4451|4430|4451|4435|4450|4430|480
1614358630000|2021-02-26 16:57:10|4449|4434|4449|4436|4449|4437|4449|4434|0
1614358640000|2021-02-26 16:57:20|4448|4437|4464|4446|4464|4446|4448|4436|1413
1614358650000|2021-02-26 16:57:30||4447||4446||4449||4446|600
1614358660000|2021-02-26 16:57:40|4461|4449|4465|4449|4465|4449|4460|4446|100
1614358670000|2021-02-26 16:57:50|4464|4454|4465|4455|4465|4455|4464|4454|300
1614358680000|2021-02-26 16:58:00|4464|4461|4473|4459|4474|4465|4464|4459|2217
1614358690000|2021-02-26 16:58:10|4474||4474||4474||4473||600
1614358700000|2021-02-26 16:58:20|4473|4460|4475|4461|4475|4461|4473|4460|100
1614358710000|2021-02-26 16:58:30|4474|4460|4475|4463|4475|4463|4474|4460|1505
1614358720000|2021-02-26 16:58:40|4474|4465|4475|4463|4475|4465|4474|4463|1000
1614358730000|2021-02-26 16:58:50|4474|4464|4471|4455|4475|4469|4469|4455|700
1614358740000|2021-02-26 16:59:00|4470|4456|4470|4455|4471|4456|4466|4455|450
1614358760000|2021-02-26 16:59:20|4469||4469||4469||4465||300
1614358770000|2021-02-26 16:59:30|4460|4457|4477|4464|4477|4464|4460|4455|3700
1614358780000|2021-02-26 16:59:40|4478|4465|4479|4473|4479|4473|4475|4464|2260
1614358790000|2021-02-26 16:59:50|4478|4464|4475|4467|4479|4470|4471|4464|4100
1614358800000|2021-02-26 17:00:00|4479|4468|4479|4469|4479|4470|4477|4468|4184
1614358810000|2021-02-26 17:00:10|4475|4468|4474|4468|4479|4468|4474|4468|100
1614358820000|2021-02-26 17:00:20|4471|4463|4465|4455|4474|4465|4462|4455|1338
1614358830000|2021-02-26 17:00:30|4467|4456|4470|4458|4470|4458|4467|4455|600
1614358840000|2021-02-26 17:00:40|4469|4459|4469|4458|4470|4459|4464|4458|1266
1614358850000|2021-02-26 17:00:50|4459|4459|4466|4459|4469|4460|4458|4457|200
1614358860000|2021-02-26 17:01:00|4467|4463|4470|4459|4475|4463|4467|4459|1601
1614358870000|2021-02-26 17:01:10|4471|4460|4476|4460|4479|4461|4471|4459|2800
1614358880000|2021-02-26 17:01:20|4475|4461|4472|4460|4476|4461|4472|4460|600
1614358890000|2021-02-26 17:01:30|4471|4461|4467|4451|4472|4465|4464|4451|500
1614358900000|2021-02-26 17:01:40|4466|4448|4465|4450|4466|4451|4464|4448|119
1614358910000|2021-02-26 17:01:50|4464|4448|4462|4451|4465|4451|4462|4448|200
1614358920000|2021-02-26 17:02:00|4461|4450|4461|4451|4471|4462|4461|4450|5700
1614358930000|2021-02-26 17:02:10|4460|4452|4460|4451|4461|4452|4454|4451|800
1614358940000|2021-02-26 17:02:20|4459|4450|4460|4451|4460|4453|4459|4450|200
1614358950000|2021-02-26 17:02:30|4463|4450|4457|4450|4463|4450|4452|4450|600
1614358960000|2021-02-26 17:02:40|4456|4448|4452|4442|4456|4450|4443|4442|1810
1614358970000|2021-02-26 17:02:50|4455|4443|4458|4454|4458|4454|4455|4443|800
1614358980000|2021-02-26 17:03:00|4459|4455|4475|4453|4477|4455|4458|4452|844
1614358990000|2021-02-26 17:03:10|4474|4454|4474|4454|4475|4455|4454|4453|4845
1614359000000|2021-02-26 17:03:20|4473|4455|4472|4454|4474|4455|4472|4454|0
1614359010000|2021-02-26 17:03:30|4471|4455|4472|4455|4474|4456|4471|4454|515
1614359020000|2021-02-26 17:03:40|4471|4456|4472|4455|4474|4456|4471|4455|200
1614359030000|2021-02-26 17:03:50|4474|4456|4472|4455|4474|4456|4471|4455|300
1614359040000|2021-02-26 17:04:00|4456|4456|4474|4455|4474|4456|4456|4455|1700
1614359050000|2021-02-26 17:04:10|4473|4456|4460|4452|4474|4456|4460|4452|405
1614359060000|2021-02-26 17:04:20|4456|4455|4470|4455|4470|4456|4456|4455|2509
1614359070000|2021-02-26 17:04:30|4469|4456|4470|4455|4470|4456|4469|4455|500
1614359080000|2021-02-26 17:04:40|4469|4456|4469|4444|4473|4456|4459|4444|337
1614359090000|2021-02-26 17:04:50|4468|4445|4462|4446|4469|4447|4461|4444|1200
1614359100000|2021-02-26 17:05:00|4461|4445|4456|4433|4462|4445|4437|4431|3867
1614359110000|2021-02-26 17:05:10|4459|4431|4451|4423|4459|4431|4444|4421|300
1614359120000|2021-02-26 17:05:20|4450|4424|4437|4415|4451|4424|4423|4413|1120
1614359130000|2021-02-26 17:05:30|4432|4416|4418|4406|4432|4416|4409|4406|3921
1614359140000|2021-02-26 17:05:40|4429|4407|4432|4412|4432|4413|4428|4407|1078
1614359150000|2021-02-26 17:05:50|4431|4413|4432|4413|4432|4418|4431|4413|979
1614359160000|2021-02-26 17:06:00|4431|4414|4431|4414|4432|4422|4425|4414|600
1614359170000|2021-02-26 17:06:10|4430|4415|4436|4420|4442|4421|4429|4414|400
1614359180000|2021-02-26 17:06:20|4431|4421|4431|4422|4431|4430|4431|4421|200
1614359190000|2021-02-26 17:06:30|4437|4423|4435|4425|4437|4425|4435|4422|100
1614359200000|2021-02-26 17:06:40|4434|4426|4441|4428|4442|4435|4434|4425|6950
1614359210000|2021-02-26 17:06:50|4440|4429|4447|4430|4447|4432|4438|4429|500
1614359220000|2021-02-26 17:07:00|4446|4431|4447|4440|4447|4440|4446|4430|2822
1614359230000|2021-02-26 17:07:10|4452|4443|4456|4445|4462|4445|4452|4440|475
1614359240000|2021-02-26 17:07:20|4455|4440|4450|4437|4456|4450|4448|4437|400
1614359250000|2021-02-26 17:07:30|4456|4438|4457|4444|4458|4450|4456|4437|400
1614359260000|2021-02-26 17:07:40|4456|4438|4458|4440|4458|4447|4447|4437|852
1614359270000|2021-02-26 17:07:50|4457|4441|4458|4444|4458|4445|4457|4441|0
1614359280000|2021-02-26 17:08:00|4457|4443|4458|4443|4458|4444|4457|4442|0
1614359290000|2021-02-26 17:08:10|4457|4444|4458|4449|4458|4450|4457|4443|400
1614359300000|2021-02-26 17:08:20|4457|4450|4462|4449|4463|4450|4457|4449|300
1614359310000|2021-02-26 17:08:30|4461|4450|4462|4449|4462|4450|4461|4449|437
1614359320000|2021-02-26 17:08:40|4461|4450|4462|4449|4462|4450|4457|4449|300
1614359330000|2021-02-26 17:08:50|4466|4453|4465|4450|4466|4453|4463|4450|400
1614359340000|2021-02-26 17:09:00|4466|4451|4471|4458|4472|4459|4466|4450|5184
1614359350000|2021-02-26 17:09:10|4470|4459|4475|4466|4475|4466|4470|4458|500
1614359360000|2021-02-26 17:09:20|4476|4467|4479|4467|4479|4478|4476|4466|3948
1614359370000|2021-02-26 17:09:30|4478|4473|4480|4467|4483|4473|4477|4467|7541
1614359380000|2021-02-26 17:09:40|4479|4478|4474|4467|4479|4478|4474|4467|1273
1614359390000|2021-02-26 17:09:50|4470|4469|4474|4468|4474|4469|4470|4467|764
1614359400000|2021-02-26 17:10:00|4478|4467|4483|4470|4483|4470|4478|4467|1100
1614359410000|2021-02-26 17:10:10|4481|4471|4483|4471|4483|4480|4481|4470|500
1614359420000|2021-02-26 17:10:20|4480|4472|4472|4467|4480|4473|4472|4466|1230
1614359430000|2021-02-26 17:10:30|||||||||523
1614359440000|2021-02-26 17:10:40|4470|4466|4472|4460|4472|4466|4470|4453|2700
1614359450000|2021-02-26 17:10:50|4471|4461|4471|4460|4471|4461|4471|4460|300
1614359460000|2021-02-26 17:11:00|4470|4461|4482|4464|4482|4468|4470|4460|5692
1614359470000|2021-02-26 17:11:10|4481|4465|4481|4464|4482|4470|4481|4464|225
1614359480000|2021-02-26 17:11:20|4480|4470|4481|4475|4481|4476|4477|4464|300
1614359490000|2021-02-26 17:11:30|||||||||211
1614359500000|2021-02-26 17:11:40||4469||4470||4470||4469|1336
1614359510000|2021-02-26 17:11:50|4476|4469|4479|4462|4479|4469|4475|4462|1897
1614359520000|2021-02-26 17:12:00|4478|4463|4478|4460|4479|4470|4474|4456|2000
1614359530000|2021-02-26 17:12:10|4477|4461|4478|4460|4478|4461|4476|4459|100
1614359540000|2021-02-26 17:12:20|4477|4461|4476|4460|4478|4462|4475|4460|1150
1614359550000|2021-02-26 17:12:30|4474|4461|4474|4460|4474|4461|4473|4460|0
1614359560000|2021-02-26 17:12:40||4461||4461||4466||4461|600
1614359570000|2021-02-26 17:12:50|4476|4467|4482|4469|4482|4471|4476|4467|29706
1614359580000|2021-02-26 17:13:00|4481|4470|4482|4475|4482|4475|4481|4469|2100
1614359590000|2021-02-26 17:13:10|4483|4479|4480|4470|4485|4482|4480|4465|4485
1614359600000|2021-02-26 17:13:20|4479|4465|4479|4465|4479|4466|4479|4465|111
1614359610000|2021-02-26 17:13:30|4478|4466|4479|4470|4479|4471|4478|4465|200
1614359620000|2021-02-26 17:13:40|4478|4472|4485|4474|4485|4475|4478|4472|300
1614359630000|2021-02-26 17:13:50|4484|4475|4488|4478|4488|4482|4484|4475|1477
1614359640000|2021-02-26 17:14:00|4487|4479|4488|4480|4488|4480|4487|4478|1310
1614359650000|2021-02-26 17:14:10|4490|4485|4490|4482|4490|4487|4490|4480|946
1614359660000|2021-02-26 17:14:20|4489|4480|4490|4480|4490|4481|4489|4480|1656
1614359670000|2021-02-26 17:14:30|4489|4481|4484|4471|4489|4481|4482|4470|3530
1614359680000|2021-02-26 17:14:40|4483|4470|4482|4470|4483|4479|4482|4470|1600
1614359690000|2021-02-26 17:14:50|4481|4471|4480|4471|4482|4471|4480|4470|400
1614359700000|2021-02-26 17:15:00|4476|4470|4478|4463|4480|4470|4472|4463|1352
1614359710000|2021-02-26 17:15:10|4477|4464|4470|4463|4478|4464|4470|4463|2400
1614359720000|2021-02-26 17:15:20|4469|4464|4469|4452|4469|4464|4465|4450|1500
1614359730000|2021-02-26 17:15:30|4468|4450|4468|4456|4469|4459|4462|4450|2034
1614359740000|2021-02-26 17:15:40||4457||4458||4458||4456|100
1614359750000|2021-02-26 17:15:50|4467|4459|4474|4462|4475|4464|4467|4458|6746
1614359760000|2021-02-26 17:16:00||4468||4468||4468||4468|3342
1614359770000|2021-02-26 17:16:10|4475|4471|4480|4468|4480|4471|4475|4468|3205
1614359780000|2021-02-26 17:16:20||4470||4468||4472||4468|1400
1614359790000|2021-02-26 17:16:30|4479|4469|4480|4468|4480|4470|4479|4468|0
1614359800000|2021-02-26 17:16:40|4479|4469|4480|4470|4480|4471|4479|4468|1100
1614359810000|2021-02-26 17:16:50|4479|4471|4480|4470|4480|4471|4479|4470|1100
1614359820000|2021-02-26 17:17:00|4479|4471|4472|4465|4480|4472|4472|4463|507
1614359830000|2021-02-26 17:17:10|||||||||1500
1614359840000|2021-02-26 17:17:20|4470|4463|4470|4463|4470|4465|4467|4463|2671
1614359850000|2021-02-26 17:17:30|4468||4470||4470||4467||900
1614359860000|2021-02-26 17:17:40|4469|4461|4475|4464|4475|4468|4469|4459|1000
1614359870000|2021-02-26 17:17:50|4474|4468|4475|4464|4475|4468|4474|4464|1748
1614359880000|2021-02-26 17:18:00|4465|4458|4469|4458|4475|4461|4464|4458|1077
1614359890000|2021-02-26 17:18:10|4468|4460|4469|4460|4469|4461|4468|4458|100
1614359900000|2021-02-26 17:18:20|4468|4461|4468|4460|4469|4461|4468|4460|1100
1614359910000|2021-02-26 17:18:30|4466|4458|4468|4458|4468|4460|4466|4458|600
1614359920000|2021-02-26 17:18:40||4460||4462||4462||4458|400
1614359930000|2021-02-26 17:18:50|4465|4458|4468|4458|4468|4462|4465|4458|2100
1614359940000|2021-02-26 17:19:00|4467|4459|4468|4458|4468|4461|4467|4458|0
1614359950000|2021-02-26 17:19:10||4459||4460||4460||4458|1100
1614359960000|2021-02-26 17:19:20||4458||4458||4463||4458|1400
1614359970000|2021-02-26 17:19:30|4465|4460|4461|4450|4468|4461|4461|4450|3899
1614359980000|2021-02-26 17:19:40|4460|4451|4453|4437|4461|4451|4452|4437|7700
1614359990000|2021-02-26 17:19:50|4452|4438|4451|4446|4453|4446|4451|4437|0
1614360000000|2021-02-26 17:20:00|4453|4448|4456|4446|4456|4449|4453|4444|700
1614360010000|2021-02-26 17:20:10|4454|4448|4454|4446|4454|4448|4454|4446|0
1614360020000|2021-02-26 17:20:20|4452|4444|4454|4437|4454|4444|4452|4437|300
1614360030000|2021-02-26 17:20:30|4453|4438|4449|4430|4454|4438|4446|4430|1924
1614360040000|2021-02-26 17:20:40|4448|4431|4454|4440|4454|4441|4448|4430|900
1614360050000|2021-02-26 17:20:50|4453|4441|4454|4440|4454|4445|4451|4440|0
1614360060000|2021-02-26 17:21:00|4453|4441|4454|4440|4454|4445|4453|4440|100
1614360070000|2021-02-26 17:21:10|4453|4441|4461|4450|4461|4451|4453|4440|2972
1614360080000|2021-02-26 17:21:20|4460|4451|4459|4450|4461|4451|4455|4450|500
1614360090000|2021-02-26 17:21:30|4456|4451|4456|4442|4456|4451|4455|4440|801
1614360100000|2021-02-26 17:21:40|4464|4445|4463|4451|4464|4453|4463|4445|912
1614360110000|2021-02-26 17:21:50|4462|4452|4463|4451|4463|4452|4462|4451|260
1614360120000|2021-02-26 17:22:00|4462|4452|4463|4456|4463|4457|4460|4451|200
1614360130000|2021-02-26 17:22:10|4461|4454|4461|4454|4461|4458|4458|4454|900
1614360140000|2021-02-26 17:22:20|4460|4452|4458|4449|4460|4454|4453|4442|5213
1614360150000|2021-02-26 17:22:30|4460|4454|4463|4449|4465|4459|4460|4449|1927
1614360160000|2021-02-26 17:22:40|4462|4450|4479|4463|4497|4482|4460|4450|31625
1614360170000|2021-02-26 17:22:50|4478|4459|4457|4450|4479|4459|4453|4450|4168
1614360180000|2021-02-26 17:23:00|4461|4453|4477|4460|4477|4462|4461|4453|2339
1614360190000|2021-02-26 17:23:10|4476|4461|4477|4460|4477|4464|4476|4460|850
1614360200000|2021-02-26 17:23:20|4476|4461|4475|4460|4477|4461|4475|4460|650
1614360210000|2021-02-26 17:23:30|4474|4461|4475|4460|4475|4461|4474|4460|500
1614360220000|2021-02-26 17:23:40|4474|4461|4475|4461|4475|4462|4474|4460|200
1614360230000|2021-02-26 17:23:50|4474|4465|4474|4461|4475|4465|4474|4461|3634
1614360240000|2021-02-26 17:24:00|4473|4462|4472|4462|4473|4463|4471|4461|370
1614360250000|2021-02-26 17:24:10||4463||4462||4463||4462|0
1614360260000|2021-02-26 17:24:20|4470|4464|4481|4469|4482|4469|4470|4464|4686
1614360270000|2021-02-26 17:24:30|4480|4470|4479|4470|4481|4472|4475|4469|576
1614360280000|2021-02-26 17:24:40||4469||4469||4470||4469|700
1614360290000|2021-02-26 17:24:50|4478|4470|4484|4470|4484|4477|4478|4469|2246
1614360300000|2021-02-26 17:25:00|4483|4471|4484|4470|4484|4471|4483|4470|350
1614360310000|2021-02-26 17:25:10|4483|4471|4484|4470|4484|4471|4483|4470|940
1614360320000|2021-02-26 17:25:20|4483|4464|4478|4464|4483|4471|4474|4463|4351
1614360330000|2021-02-26 17:25:30|4477|4463|4478|4465|4478|4465|4477|4463|300
1614360340000|2021-02-26 17:25:40|4477|4470|4476|4465|4477|4470|4474|4465|1300
1614360350000|2021-02-26 17:25:50|4475|4466|4480|4466|4483|4476|4475|4465|2954
1614360360000|2021-02-26 17:26:00|4479|4467|4471|4464|4480|4475|4469|4464|700
1614360370000|2021-02-26 17:26:10|4470|4463|4472|4461|4475|4466|4469|4461|1494
1614360380000|2021-02-26 17:26:20|4468|4460|4469|4450|4472|4460|4464|4450|1000
1614360390000|2021-02-26 17:26:30|4468|4451|4466|4450|4469|4461|4465|4450|200
1614360400000|2021-02-26 17:26:40|4465|4451|4461|4450|4466|4454|4461|4450|1000
1614360410000|2021-02-26 17:26:50|4462||4462||4462||4462||300
1614360420000|2021-02-26 17:27:00|4461|4451|4459|4444|4462|4454|4453|4442|4143
1614360430000|2021-02-26 17:27:10|4460|4445|4456|4444|4460|4445|4456|4444|400
1614360440000|2021-02-26 17:27:20|4459|4445|4469|4447|4469|4450|4454|4444|12111
1614360450000|2021-02-26 17:27:30|4468|4448|4467|4462|4468|4462|4467|4448|600
1614360460000|2021-02-26 17:27:40|4465|4461|4462|4448|4465|4461|4459|4448|2305
1614360470000|2021-02-26 17:27:50|4461|4449|4457|4450|4462|4451|4452|4448|1204
1614360480000|2021-02-26 17:28:00|4458|4453|4462|4450|4469|4460|4458|4450|2221
1614360490000|2021-02-26 17:28:10|4461|4451|4461|4450|4462|4455|4460|4450|1950
1614360500000|2021-02-26 17:28:20|4460|4448|4456|4444|4460|4448|4450|4441|3937
1614360510000|2021-02-26 17:28:30|4455|4441|4456|4442|4456|4443|4455|4441|1587
1614360520000|2021-02-26 17:28:40|4455||4456||4456||4455||0
1614360530000|2021-02-26 17:28:50|4455|4443|4456|4445|4456|4449|4455|4443|4692
1614360540000|2021-02-26 17:29:00|4455|4446|4456|4445|4456|4450|4455|4445|600
1614360550000|2021-02-26 17:29:10|4459|4446|4463|4447|4463|4450|4459|4445|1562
1614360560000|2021-02-26 17:29:20|4462|4448|4463|4449|4466|4450|4460|4447|780
1614360570000|2021-02-26 17:29:30|4462|4450|4459|4449|4462|4457|4459|4449|2313
1614360580000|2021-02-26 17:29:40||4450||4450||4450||4449|500
1614360590000|2021-02-26 17:29:50|4458|4449|4459|4451|4459|4451|4458|4449|200
1614360600000|2021-02-26 17:30:00|4460|4455|4460|4455|4461|4456|4459|4452|3100
1614360610000|2021-02-26 17:30:10|4461|4457|4462|4458|4465|4460|4460|4457|5718
1614360620000|2021-02-26 17:30:20|4461|4455|4462|4448|4462|4455|4448|4445|5518
1614360630000|2021-02-26 17:30:30|4469|4450|4461|4449|4469|4450|4461|4447|801
1614360640000|2021-02-26 17:30:40|4462|4450|4467|4449|4469|4451|4462|4449|360
1614360650000|2021-02-26 17:30:50|4468|4450|4462|4457|4469|4457|4459|4449|257
1614360660000|2021-02-26 17:31:00|4461|4456|4471|4457|4471|4457|4459|4449|662
1614360670000|2021-02-26 17:31:10|4470|4456|4471|4460|4471|4460|4468|4456|844
1614360680000|2021-02-26 17:31:20|4470|4459|4472|4466|4475|4468|4470|4450|3343
1614360690000|2021-02-26 17:31:30|4474|4465|4475|4465|4476|4466|4474|4465|500
1614360700000|2021-02-26 17:31:40|4476|4466|4481|4470|4486|4470|4475|4458|201
1614360710000|2021-02-26 17:31:50|4480|4469|4489|4474|4490|4475|4480|4469|310
1614360720000|2021-02-26 17:32:00|4490|4475|4474|4458|4497|4477|4474|4454|0
1614360730000|2021-02-26 17:32:10|4475|4459|4474|4459|4479|4474|4474|4458|600
1614360740000|2021-02-26 17:32:20|4475|4460|4477|4458|4479|4473|4474|4458|0
1614360750000|2021-02-26 17:32:30|4478|4459|4472|4462|4478|4462|4471|4458|970
1614360760000|2021-02-26 17:32:40|4478|4463|4476|4463|4483|4463|4475|4462|0
1614360770000|2021-02-26 17:32:50|4475|4462|4472|4463|4483|4463|4472|4462|275
1614360780000|2021-02-26 17:33:00|4473|4464|4473|4463|4473|4464|4472|4462|400
1614360790000|2021-02-26 17:33:10|4472|4462|4473|4465|4473|4465|4472|4462|100
1614360800000|2021-02-26 17:33:20|4472|4464|4472|4465|4473|4466|4472|4464|0
1614360810000|2021-02-26 17:33:30|4473|4466|4472|4465|4473|4466|4472|4465|0
1614360820000|2021-02-26 17:33:40|4473|4466|4477|4468|4478|4470|4473|4464|0
1614360830000|2021-02-26 17:33:50|4478|4469|4477|4468|4478|4470|4476|4468|314
1614360840000|2021-02-26 17:34:00|4478|4469|4493|4475|4493|4478|4477|4468|262
1614360850000|2021-02-26 17:34:10|4492|4477|4491|4477|4493|4478|4491|4475|900
1614360860000|2021-02-26 17:34:20|4478|4478|4483|4460|4492|4479|4476|4460|600
1614360870000|2021-02-26 17:34:30|4486|4461|4476|4461|4486|4461|4475|4460|164
1614360880000|2021-02-26 17:34:40|4475|4460|4474|4460|4475|4461|4474|4460|200
1614360890000|2021-02-26 17:34:50|4475|4461|4473|4460|4483|4461|4473|4460|0
1614360900000|2021-02-26 17:35:00|4474|4461|4472|4460|4474|4461|4472|4460|0
1614360910000|2021-02-26 17:35:10|4473|4461|4474|4460|4490|4470|4471|4460|100
1614360920000|2021-02-26 17:35:20|4475|4461|4474|4460|4475|4461|4474|4460|0
1614360930000|2021-02-26 17:35:30|4475|4461|4472|4460|4475|4462|4472|4460|0
1614360940000|2021-02-26 17:35:40|4473|4461|4474|4460|4475|4462|4472|4460|211
1614360950000|2021-02-26 17:35:50|4475|4461|4479|4470|4479|4470|4474|4460|100
1614360960000|2021-02-26 17:36:00|4478|4469|4479|4471|4479|4471|4478|4469|629
1614360970000|2021-02-26 17:36:10|4478|4477|4495|4469|4496|4479|4478|4469|1400
1614360980000|2021-02-26 17:36:20|4496|4470|4477|4470|4496|4471|4476|4469|100
1614360990000|2021-02-26 17:36:30|4476|4469|4485|4461|4489|4469|4473|4460|0
1614361000000|2021-02-26 17:36:40|4484|4460|4475|4460|4484|4461|4475|4460|428
1614361010000|2021-02-26 17:36:50|4476|4461|4475|4460|4476|4461|4475|4460|250
1614361020000|2021-02-26 17:37:00|4476|4461|4473|4460|4476|4461|4473|4460|598
1614361030000|2021-02-26 17:37:10|4474|4462|4474|4464|4475|4464|4473|4460|300
1614361040000|2021-02-26 17:37:20|4475|4463|4478|4463|4484|4470|4474|4463|1270
1614361050000|2021-02-26 17:37:30|4479|4471|4482|4464|4482|4471|4478|4463|0
1614361060000|2021-02-26 17:37:40|4478|4463|4472|4460|4479|4465|4472|4460|0
1614361070000|2021-02-26 17:37:50|4473|4461|4473|4461|4473|4461|4472|4460|0
1614361080000|2021-02-26 17:38:00|4472|4460|4473|4462|4473|4462|4472|4460|0
1614361090000|2021-02-26 17:38:10|4472|4461|4477|4461|4478|4462|4472|4461|1102
1614361100000|2021-02-26 17:38:20|4478|4462|4478|4463|4478|4465|4477|4461|0
1614361110000|2021-02-26 17:38:30|4477|4462|4478|4462|4478|4466|4469|4461|400
1614361120000|2021-02-26 17:38:40|4477|4461|4477|4462|4478|4462|4476|4461|112
1614361130000|2021-02-26 17:38:50|4478|4461|4477|4460|4478|4461|4477|4460|100
1614361140000|2021-02-26 17:39:00|4475|4461|4470|4462|4476|4463|4470|4461|220
1614361150000|2021-02-26 17:39:10|4471|4463|4469|4461|4476|4463|4469|4460|0
1614361160000|2021-02-26 17:39:20|4470|4462|4472|4462|4474|4463|4469|4461|301
1614361170000|2021-02-26 17:39:30|4473|4460|4463|4450|4474|4461|4462|4449|1100
1614361180000|2021-02-26 17:39:40|4462|4449|4463|4454|4463|4454|4462|4449|100
1614361190000|2021-02-26 17:39:50|4462|4453|4460|4439|4463|4454|4460|4439|0
1614361200000|2021-02-26 17:40:00|4461|4440|4467|4443|4471|4445|4460|4439|700
1614361210000|2021-02-26 17:40:10|4471|4444|4469|4455|4471|4460|4465|4444|0
1614361220000|2021-02-26 17:40:20|4470|4456|4468|4455|4470|4456|4468|4455|600
1614361230000|2021-02-26 17:40:30|4469|4456|4465|4450|4469|4456|4465|4449|1311
1614361240000|2021-02-26 17:40:40|4464|4449|4457|4440|4465|4452|4457|4440|212
1614361250000|2021-02-26 17:40:50|4456|4439|4461|4445|4461|4445|4456|4439|0
1614361260000|2021-02-26 17:41:00|4460|4444|4461|4448|4461|4448|4460|4444|275
1614361270000|2021-02-26 17:41:10|4460|4447|4461|4448|4461|4448|4460|4447|12400
1614361280000|2021-02-26 17:41:20|4460|4447|4465|4447|4470|4448|4458|4447|550
1614361290000|2021-02-26 17:41:30|4466|4448|4465|4451|4466|4451|4464|4447|100
1614361300000|2021-02-26 17:41:40|4464|4452|4464|4453|4465|4454|4464|4451|800
1614361310000|2021-02-26 17:41:50|4465|4452|4464|4454|4470|4455|4464|4452|515
1614361320000|2021-02-26 17:42:00|4465|4455|4465|4455|4465|4455|4464|4454|0
1614361330000|2021-02-26 17:42:10|4470|4464|4478|4460|4478|4464|4470|4455|721
1614361340000|2021-02-26 17:42:20|4477|4461|4473|4460|4478|4461|4473|4460|1100
1614361350000|2021-02-26 17:42:30|4474|4461|4474|4462|4474|4462|4473|4460|150
1614361360000|2021-02-26 17:42:40|4473|4461|4472|4462|4474|4463|4472|4461|815
1614361370000|2021-02-26 17:42:50|4473|4463|4472|4462|4473|4463|4472|4462|2680
1614361380000|2021-02-26 17:43:00|4473|4463|4464|4451|4473|4463|4460|4442|900
1614361390000|2021-02-26 17:43:10|4462|4450|4463|4451|4463|4451|4462|4450|300
1614361400000|2021-02-26 17:43:20|4462|4450|4467|4462|4468|4462|4462|4450|435
1614361410000|2021-02-26 17:43:30|4466|4461|4466|4457|4467|4461|4465|4450|805
1614361420000|2021-02-26 17:43:40|4467|4456|4461|4440|4467|4457|4456|4439|363
1614361430000|2021-02-26 17:43:50|4462|4446|4462|4445|4462|4446|4461|4445|206
1614361440000|2021-02-26 17:44:00|4460|4446|4462|4446|4462|4446|4460|4445|100
1614361450000|2021-02-26 17:44:10|4461|4445|4460|4446|4461|4446|4459|4440|600
1614361460000|2021-02-26 17:44:20|4471|4445|4471|4454|4471|4454|4465|4445|0
1614361470000|2021-02-26 17:44:30|4470|4453|4465|4453|4471|4454|4465|4453|400
1614361480000|2021-02-26 17:44:40|4471|4454|4466|4454|4471|4454|4465|4453|900
1614361490000|2021-02-26 17:44:50|4465|4453|4474|4455|4474|4455|4465|4446|613
1614361500000|2021-02-26 17:45:00|4473|4454|4481|4460|4482|4461|4473|4454|200
1614361510000|2021-02-26 17:45:10|4476|4461|4475|4460|4482|4462|4473|4452|100
1614361520000|2021-02-26 17:45:20|4474|4459|4474|4455|4481|4460|4462|4446|1000
1614361530000|2021-02-26 17:45:30|4475|4456|4468|4456|4475|4462|4468|4455|100
1614361540000|2021-02-26 17:45:40|4467|4455|4467|4455|4472|4456|4467|4455|2667
1614361550000|2021-02-26 17:45:50|4468|4456|4467|4456|4477|4456|4466|4455|482
1614361560000|2021-02-26 17:46:00|4466|4455|4460|4443|4467|4457|4455|4443|300
1614361570000|2021-02-26 17:46:10|4459|4442|4461|4446|4462|4447|4459|4442|1210
1614361580000|2021-02-26 17:46:20|4462|4447|4471|4461|4479|4461|4461|4446|1358
1614361590000|2021-02-26 17:46:30|4470|4460|4466|4447|4471|4461|4465|4446|0
1614361600000|2021-02-26 17:46:40|4465|4446|4464|4446|4474|4450|4464|4446|600
1614361610000|2021-02-26 17:46:50|4460|4447|4460|4446|4460|4447|4458|4440|510
1614361620000|2021-02-26 17:47:00|4453|4447|4454|4440|4454|4447|4453|4439|1077
1614361630000|2021-02-26 17:47:10|4453|4439|4452|4439|4454|4440|4452|4439|375
1614361640000|2021-02-26 17:47:20|4453|4440|4452|4439|4453|4440|4452|4439|0
1614361650000|2021-02-26 17:47:30|4453|4440|4447|4440|4453|4441|4447|4439|1199
1614361660000|2021-02-26 17:47:40|4448|4441|4444|4430|4448|4441|4444|4430|772
1614361670000|2021-02-26 17:47:50|4445|4431|4442|4430|4457|4440|4442|4430|1236
1614361680000|2021-02-26 17:48:00|4443|4431|4456|4435|4457|4436|4442|4430|178
1614361690000|2021-02-26 17:48:10|4454|4436|4449|4435|4454|4436|4449|4435|100
1614361700000|2021-02-26 17:48:20|4453|4436|4449|4438|4453|4439|4449|4434|0
1614361710000|2021-02-26 17:48:30|4450|4439|4462|4450|4463|4451|4449|4438|411
1614361720000|2021-02-26 17:48:40|4468|4451|4458|4445|4469|4451|4455|4444|10324
1614361730000|2021-02-26 17:48:50|4459|4446|4458|4445|4459|4446|4458|4445|0
1614361740000|2021-02-26 17:49:00|4459|4446|4457|4446|4459|4446|4457|4445|1222
1614361750000|2021-02-26 17:49:10|4458|4445|4457|4445|4458|4445|4457|4445|100
1614361760000|2021-02-26 17:49:20|4458|4446|4457|4449|4458|4450|4457|4445|0
1614361770000|2021-02-26 17:49:30|4458|4450|4458|4450|4458|4450|4457|4449|852
1614361780000|2021-02-26 17:49:40|4457|4449|4454|4445|4465|4450|4454|4445|100
1614361790000|2021-02-26 17:49:50|4455|4446|4451|4436|4455|4446|4451|4436|0
1614361800000|2021-02-26 17:50:00|4452|4437|4443|4429|4452|4437|4436|4428|1312
1614361810000|2021-02-26 17:50:10|4442|4431|4442|4424|4443|4431|4442|4424|329
1614361820000|2021-02-26 17:50:20|4447|4425|4437|4425|4448|4425|4436|4424|3200
1614361830000|2021-02-26 17:50:30|4436|4424|4434|4424|4437|4425|4434|4424|767
1614349800000|2021-02-26 14:30:00|4521|4516|4548|4521|4550|4548|4521|4516|147953
1614349810000|2021-02-26 14:30:10|4545|4522|4555|4529|4555|4548|4543|4521|5241
1614349820000|2021-02-26 14:30:20|4560|4530|4580|4555|4580|4571|4560|4529|12671
1614349830000|2021-02-26 14:30:30|4579|4556|4580|4559|4580|4571|4577|4555|3418
1614349840000|2021-02-26 14:30:40|4560|4560|4580|4561|4580|4561|4560|4559|3152
1614349850000|2021-02-26 14:30:50|4581|4569|4588|4582|4588|4582|4581|4569|27647
1614349860000|2021-02-26 14:31:00|4582|4576|4583|4550|4588|4576|4552|4550|7454
1614349870000|2021-02-26 14:31:10|4582|4551|4572|4550|4583|4551|4551|4538|6950
1614349880000|2021-02-26 14:31:20|4561|4538|4549|4525|4561|4538|4526|4525|4726
1614349890000|2021-02-26 14:31:30|4534|4526|4555|4549|4555|4550|4534|4525|7582
1614349900000|2021-02-26 14:31:40|4563|4555|4580|4566|4580|4566|4563|4555|8179
1614349910000|2021-02-26 14:31:50|4573|4561|4588|4574|4588|4574|4570|4561|8880
1614349920000|2021-02-26 14:32:00|4583|4578|4588|4579|4588|4584|4583|4578|4050
1614349930000|2021-02-26 14:32:10|4580|4583|4588|4577|4588|4584|4579|4575|16582
1614349940000|2021-02-26 14:32:20|4582|4563|4581|4556|4582|4564|4578|4556|3433
1614349950000|2021-02-26 14:32:30|4580|4550|4560|4546|4580|4559|4547|4543|7494
1614349960000|2021-02-26 14:32:40|4559|4547|4560|4546|4560|4551|4552|4546|1950
1614349970000|2021-02-26 14:32:50|4574|4547|4577|4559|4577|4566|4566|4546|5577
1614349980000|2021-02-26 14:33:00|4576|4560|4575|4555|4576|4560|4561|4555|5079
1614349990000|2021-02-26 14:33:10|4574|4550|4554|4535|4575|4550|4544|4528|3779
1614350000000|2021-02-26 14:33:20|4553|4536|4530|4516|4554|4550|4518|4516|9438
1614350010000|2021-02-26 14:33:30|4531|4517|4532|4523|4534|4532|4529|4516|8789
1614350020000|2021-02-26 14:33:40|4531|4516|4550|4524|4550|4529|4512|4507|7421
1614350030000|2021-02-26 14:33:50|4525|4525|4515|4507|4550|4525|4508|4503|19066
1614350040000|2021-02-26 14:34:00|4522|4508|4527|4506|4527|4510|4502|4500|27791
1614350050000|2021-02-26 14:34:10|4513|4507|4522|4503|4523|4507|4513|4503|1850
1614350060000|2021-02-26 14:34:20|4521|4505|4519|4505|4522|4509|4504|4503|12025
1614350070000|2021-02-26 14:34:30|4514|4503|4500|4478|4514|4513|4475|4474|40259
1614350080000|2021-02-26 14:34:40|4496|4474|4494|4465|4514|4498|4471|4465|16122
1614350090000|2021-02-26 14:34:50|4487|4466|4493|4465|4493|4474|4487|4465|4992
1614350100000|2021-02-26 14:35:00|4476|4466|4473|4455|4493|4475|4462|4455|18902
1614350110000|2021-02-26 14:35:10|4467|4451|4458|4450|4467|4455|4453|4445|16557
1614350120000|2021-02-26 14:35:20|4455|4454|4455|4450|4455|4454|4449|4445|8021
1614350130000|2021-02-26 14:35:30|4458|4452|4470|4460|4470|4460|4458|4450|5898
1614350140000|2021-02-26 14:35:40|4476|4461|4475|4460|4479|4470|4471|4460|2755
1614350150000|2021-02-26 14:35:50|4474|4461|4494|4472|4494|4473|4473|4460|4010
1614350160000|2021-02-26 14:36:00|4493|4473|4468|4460|4494|4473|4468|4460|5001
1614350170000|2021-02-26 14:36:10|4469|4467|4470|4460|4480|4471|4463|4460|6784
1614350180000|2021-02-26 14:36:20|4475|4461|4495|4471|4495|4472|4475|4461|2291
1614350190000|2021-02-26 14:36:30|4500|4472|4509|4496|4509|4500|4495|4471|10162
1614350200000|2021-02-26 14:36:40|4504|4495|4501|4463|4509|4495|4479|4463|3678
1614350210000|2021-02-26 14:36:50|4500|4464|4493|4464|4500|4464|4466|4463|3089
1614350220000|2021-02-26 14:37:00|4492|4482|4492|4475|4500|4482|4470|4463|4448
1614350230000|2021-02-26 14:37:10|4499|4492|4500|4490|4501|4499|4497|4479|6116
1614350240000|2021-02-26 14:37:20|4499|4493|4501|4492|4501|4500|4492|4479|5756
1614350250000|2021-02-26 14:37:30|4500|4491|4499|4494|4500|4494|4495|4491|2783
1614350260000|2021-02-26 14:37:40|4497|4490|4498|4490|4499|4495|4497|4490|3581
1614350270000|2021-02-26 14:37:50|4495|4492|4498|4490|4500|4497|4495|4490|2757
1614350280000|2021-02-26 14:38:00|4492|4489|4492|4480|4498|4489|4491|4480|4939
1614350290000|2021-02-26 14:38:10|4486|4481|4494|4482|4495|4482|4486|4480|7300
1614350300000|2021-02-26 14:38:20|4498|4484|4481|4470|4498|4494|4481|4470|4679
1614350310000|2021-02-26 14:38:30|4480|4471|4481|4471|4491|4475|4479|4470|1394
1614350320000|2021-02-26 14:38:40|4483|4472|4517|4502|4517|4506|4481|4471|18980
1614350330000|2021-02-26 14:38:50|4516|4503|4526|4510|4526|4517|4515|4490|2150
1614350340000|2021-02-26 14:39:00|4525|4508|4523|4500|4525|4508|4500|4490|9255
1614350350000|2021-02-26 14:39:10|4526|4506|4521|4512|4526|4515|4521|4506|4850
1614350360000|2021-02-26 14:39:20|4512|4511|4515|4502|4516|4511|4511|4502|1592
1614350370000|2021-02-26 14:39:30|4514|4503|4521|4511|4521|4515|4506|4502|9664
1614350380000|2021-02-26 14:39:40|4525|4507|4524|4505|4525|4507|4515|4503|4560
1614350390000|2021-02-26 14:39:50|4525|4523|4526|4518|4532|4524|4522|4505|6993
1614350400000|2021-02-26 14:40:00|4532|4519|4565|4552|4569|4561|4531|4519|7071
1614350410000|2021-02-26 14:40:10|4564|4560|4580|4561|4580|4561|4564|4552|7685
1614350420000|2021-02-26 14:40:20|4581|4562|4578|4565|4588|4572|4578|4562|7237
1614350430000|2021-02-26 14:40:30|4580|4567|4578|4563|4580|4571|4576|4561|9776
1614350440000|2021-02-26 14:40:40|4584|4562|4576|4552|4584|4570|4568|4552|10467
1614350450000|2021-02-26 14:40:50|4577|4553|4573|4537|4577|4553|4572|4537|3382
1614350460000|2021-02-26 14:41:00|4572|4538|4573|4550|4574|4551|4571|4537|4612
1614350470000|2021-02-26 14:41:10|4572|4551|4552|4537|4573|4555|4551|4537|4550
1614350480000|2021-02-26 14:41:20|4550|4538|4556|4537|4556|4545|4550|4537|1709
1614350490000|2021-02-26 14:41:30|4552|4538|4552|4539|4552|4545|4550|4537|3850
1614350500000|2021-02-26 14:41:40|4553|4543|4556|4541|4568|4545|4553|4539|9466
1614350510000|2021-02-26 14:41:50|4555|4540|4579|4563|4580|4563|4553|4540|4530
1614350520000|2021-02-26 14:42:00|4580|4562|4573|4555|4580|4565|4571|4550|6080
1614350530000|2021-02-26 14:42:10|4568|4550|4551|4537|4569|4555|4551|4537|8241
1614350540000|2021-02-26 14:42:20|4550|4539|4542|4525|4550|4539|4542|4525|3627
1614350550000|2021-02-26 14:42:30|4541|4520|4528|4511|4541|4520|4528|4510|3500
1614350560000|2021-02-26 14:42:40|4527|4515|4528|4510|4528|4527|4527|4510|3579
1614350570000|2021-02-26 14:42:50|4527|4509|4525|4509|4527|4510|4524|4503|2248
1614350580000|2021-02-26 14:43:00|4524|4511|4535|4525|4535|4525|4524|4511|4400
1614350590000|2021-02-26 14:43:10|4530|4526|4534|4520|4535|4533|4530|4518|4762
1614350600000|2021-02-26 14:43:20|4533|4521|4534|4521|4534|4525|4533|4520|350
1614350610000|2021-02-26 14:43:30|4533|4525|4543|4530|4543|4530|4533|4521|6322
1614350620000|2021-02-26 14:43:40|4535|4531|4539|4525|4543|4537|4535|4525|4925
1614350630000|2021-02-26 14:43:50|4532|4522|4523|4508|4532|4522|4523|4508|2404
1614350640000|2021-02-26 14:44:00|4525|4515|4542|4521|4542|4521|4525|4515|3722
1614350650000|2021-02-26 14:44:10|4544|4522|4545|4527|4548|4528|4544|4521|1776
1614350660000|2021-02-26 14:44:20|4530|4528|4545|4530|4545|4531|4530|4527|1541
1614350670000|2021-02-26 14:44:30|4544|4531|4530|4520|4545|4531|4530|4515|2518
1614350680000|2021-02-26 14:44:40|4531|4525|4539|4526|4548|4537|4530|4520|13364
1614350690000|2021-02-26 14:44:50|4543|4527|4548|4539|4548|4539|4543|4526|1113
1614350700000|2021-02-26 14:45:00|4545|4542|4533|4523|4555|4543|4533|4521|7553
1614350710000|2021-02-26 14:45:10|4532|4521|4531|4520|4532|4521|4529|4520|7410
1614350720000|2021-02-26 14:45:20|4529|4515|4522|4507|4529|4516|4520|4505|7558
1614350730000|2021-02-26 14:45:30|4521|4511|4531|4513|4535|4514|4520|4507|1542
1614350740000|2021-02-26 14:45:40|4530|4514|4549|4532|4549|4532|4530|4513|2119
1614350750000|2021-02-26 14:45:50|4548|4533|4555|4541|4555|4542|4548|4533|1850
1614350760000|2021-02-26 14:46:00|4558|4542|4570|4554|4570|4555|4558|4541|8659
1614350770000|2021-02-26 14:46:10|4572|4559|4588|4576|4588|4585|4572|4559|13938
1614350780000|2021-02-26 14:46:20|4587|4577|4587|4568|4588|4580|4586|4560|1375
1614350790000|2021-02-26 14:46:30|4577|4569|4570|4563|4577|4571|4570|4560|4085
1614350800000|2021-02-26 14:46:40|4576|4564|4570|4564|4576|4564|4570|4563|1753
1614350810000|2021-02-26 14:46:50|4576|4565|4588|4580|4588|4582|4576|4565|17310
1614350820000|2021-02-26 14:47:00|4584|4576|4586|4570|4588|4577|4584|4565|5544
1614350830000|2021-02-26 14:47:10|4585|4577|4579|4565|4586|4577|4579|4565|733
1614350840000|2021-02-26 14:47:20|4572|4578|4583|4567|4586|4578|4572|4565|4141
1614350850000|2021-02-26 14:47:30|4582|4578|4588|4575|4588|4581|4575|4567|12483
1614350860000|2021-02-26 14:47:40|4586|4576|4569|4550|4586|4576|4552|4539|3371
1614350870000|2021-02-26 14:47:50|4568|4545|4545|4522|4568|4545|4545|4520|4819
1614350880000|2021-02-26 14:48:00|4544|4520|4520|4510|4544|4521|4520|4510|7086
1614350890000|2021-02-26 14:48:10|4521|4511|4520|4507|4526|4515|4519|4506|4392
1614350900000|2021-02-26 14:48:20|4519|4508|4519|4507|4520|4509|4513|4507|5282
1614350910000|2021-02-26 14:48:30|4520|4508|4520|4507|4520|4515|4519|4507|2721
1614350920000|2021-02-26 14:48:40|4519|4510|4516|4505|4520|4510|4513|4503|3360
1614350930000|2021-02-26 14:48:50|4510|4503|4519|4507|4519|4507|4505|4502|5361
1614350940000|2021-02-26 14:49:00|4520|4508|4520|4508|4520|4512|4519|4508|2554
1614350950000|2021-02-26 14:49:10|4515|4509|4509|4500|4520|4509|4505|4500|2926
1614350960000|2021-02-26 14:49:20|4501||4501||4509||4501||3265
1614350970000|2021-02-26 14:49:30|||||||||3850
1614350980000|2021-02-26 14:49:40|4500|4491|4498|4490|4500|4491|4498|4490|2633
1614350990000|2021-02-26 14:49:50|4497|4488|4525|4500|4530|4500|4495|4488|14574
1614351000000|2021-02-26 14:50:00|4524|4499|4534|4506|4536|4512|4524|4499|3046
1614351010000|2021-02-26 14:50:10|4533|4507|4524|4507|4534|4511|4524|4506|1271
1614351020000|2021-02-26 14:50:20|4525|4508|4520|4505|4525|4508|4518|4505|2128
1614351030000|2021-02-26 14:50:30|4518|4506|4510|4500|4518|4506|4510|4500|200
1614351040000|2021-02-26 14:50:40|4511|4508|4510|4501|4511|4508|4510|4500|1911
1614351050000|2021-02-26 14:50:50|4507|4500|4502|4490|4507|4500|4501|4489|2842
1614351060000|2021-02-26 14:51:00|4501|4489|4501|4489|4501|4491|4501|4489|2718
1614351070000|2021-02-26 14:51:10|4500|4490|4492|4488|4500|4490|4492|4488|1531
1614351080000|2021-02-26 14:51:20|4490|4481|4478|4477|4490|4481|4478|4477|1225
1614351090000|2021-02-26 14:51:30|4472|4471|4474|4466|4477|4471|4468|4465|7458
1614351100000|2021-02-26 14:51:40|4472|4465|4472|4463|4472|4466|4471|4463|2140
1614351110000|2021-02-26 14:51:50|4469||4466||4469||4466||7004
1614351120000|2021-02-26 14:52:00|4467|4464|4480|4466|4480|4475|4467|4463|9158
1614351130000|2021-02-26 14:52:10|4479|4467|4473|4460|4480|4468|4470|4460|10559
1614351140000|2021-02-26 14:52:20|4472|4459|4449|4444|4473|4460|4445|4444|14105
1614351150000|2021-02-26 14:52:30|4450|4445|4459|4444|4465|4450|4450|4444|8253
1614351160000|2021-02-26 14:52:40|4458|4445|4450|4427|4459|4445|4435|4425|15222
1614351170000|2021-02-26 14:52:50|4449|4428|4430|4419|4450|4429|4430|4419|5555
1614351180000|2021-02-26 14:53:00|4428|4418|4415|4407|4430|4421|4412|4405|7365
1614351190000|2021-02-26 14:53:10|4420|4406|4403|4400|4420|4410|4403|4400|13297
1614351200000|2021-02-26 14:53:20|4401|4399|4389|4379|4406|4399|4389|4379|14937
1614351210000|2021-02-26 14:53:30|4381||4384||4391||4381||4925
1614351220000|2021-02-26 14:53:40|4389|4380|4391|4381|4391|4381|4380|4379|4924
1614351230000|2021-02-26 14:53:50|4390|4380|4390|4379|4391|4381|4379|4375|11843
1614351240000|2021-02-26 14:54:00|4391|4380|4390|4380|4391|4380|4381|4375|2415
1614351250000|2021-02-26 14:54:10|4391|4381|4408|4392|4419|4400|4391|4381|8001
1614351260000|2021-02-26 14:54:20|4407|4390|4390|4380|4408|4394|4390|4380|1540
1614351270000|2021-02-26 14:54:30|4386|4375|4379|4363|4386|4375|4369|4361|7956
1614351280000|2021-02-26 14:54:40|4378|4364|4364|4348|4380|4367|4361|4346|10341
1614351290000|2021-02-26 14:54:50|4360|4346|4364|4357|4374|4358|4360|4346|7392
1614351300000|2021-02-26 14:55:00|4374|4358|4374|4361|4374|4361|4373|4358|4319
1614351310000|2021-02-26 14:55:10|4373|4359|4363|4332|4374|4370|4335|4320|26525
1614351320000|2021-02-26 14:55:20|4362|4334|4329|4312|4362|4335|4329|4312|13639
1614351330000|2021-02-26 14:55:30|4337|4314|4299|4288|4337|4316|4296|4286|36941
1614351340000|2021-02-26 14:55:40|4293|4286|4341|4312|4341|4316|4293|4286|14862
1614351350000|2021-02-26 14:55:50|4333|4313|4325|4315|4335|4322|4325|4310|5242
1614351360000|2021-02-26 14:56:00|4331|4320|4349|4325|4359|4340|4330|4315|6365
1614351370000|2021-02-26 14:56:10|4348|4326|4324|4312|4348|4328|4322|4312|8227
1614351380000|2021-02-26 14:56:20|4325|4313|4333|4322|4335|4332|4324|4312|5683
1614351390000|2021-02-26 14:56:30|4335|4327|4335|4327|4335|4329|4332|4322|6361
1614351400000|2021-02-26 14:56:40||4325||4322||4330||4320|6123
1614351410000|2021-02-26 14:56:50|4334|4320|4317|4312|4334|4320|4317|4312|7137
1614351420000|2021-02-26 14:57:00|4322|4314|4339|4323|4342|4328|4321|4314|11610
1614351430000|2021-02-26 14:57:10|4341|4320|4333|4320|4342|4331|4333|4320|4631
1614351440000|2021-02-26 14:57:20|4334|4321|4334|4320|4336|4321|4333|4320|5714
1614351450000|2021-02-26 14:57:30|4336|4321|4350|4337|4350|4337|4332|4320|6414
1614351460000|2021-02-26 14:57:40|4349|4342|4359|4341|4359|4343|4344|4330|12240
1614351470000|2021-02-26 14:57:50|4358|4342|4351|4342|4359|4348|4341|4338|4071
1614351480000|2021-02-26 14:58:00|4352|4349|4382|4362|4382|4363|4350|4342|9548
1614351490000|2021-02-26 14:58:10|4384|4363|4388|4376|4390|4377|4384|4363|3424
1614351500000|2021-02-26 14:58:20|4382|4367|4382|4360|4383|4368|4374|4359|5660
1614351510000|2021-02-26 14:58:30|4381|4367|4375|4350|4382|4367|4358|4337|6394
1614351520000|2021-02-26 14:58:40|4374|4351|4375|4367|4375|4368|4374|4350|2200
1614351530000|2021-02-26 14:58:50|4371|4351|4375|4356|4375|4358|4371|4351|3421
1614351540000|2021-02-26 14:59:00|4374|4357|4366|4350|4375|4361|4364|4350|1205
1614351550000|2021-02-26 14:59:10|4365|4351|4361|4350|4366|4351|4361|4350|1500
1614351560000|2021-02-26 14:59:20|4357|4339|4348|4337|4357|4350|4344|4337|3622
1614351570000|2021-02-26 14:59:30|4347|4335|4335|4325|4347|4335|4330|4325|1346
1614351580000|2021-02-26 14:59:40|4334|4326|4330|4326|4336|4330|4329|4326|6815
1614351590000|2021-02-26 14:59:50|4329|4327|4323|4318|4336|4327|4323|4318|5797
1614351600000|2021-02-26 15:00:00|4321|4312|4322|4300|4331|4318|4305|4300|7360
1614351610000|2021-02-26 15:00:10|4321|4301|4309|4301|4321|4301|4309|4300|13275
1614351620000|2021-02-26 15:00:20|4320|4305|4308|4301|4320|4310|4308|4300|5198
1614351630000|2021-02-26 15:00:30|4309|4304|4310|4301|4311|4308|4309|4301|6390
1614351640000|2021-02-26 15:00:40|4307|4300|4294|4287|4307|4301|4293|4285|11972
1614351650000|2021-02-26 15:00:50|4293|4285|4284|4278|4293|4285|4280|4275|7133
1614351660000|2021-02-26 15:01:00|4281|4275|4273|4269|4284|4278|4272|4268|25504
1614351670000|2021-02-26 15:01:10|4269|4265|4269|4266|4269|4266|4262|4256|12496
1614351680000|2021-02-26 15:01:20|4270|4268|4276|4264|4286|4269|4270|4264|12427
1614351690000|2021-02-26 15:01:30|4275|4256|4270|4256|4276|4264|4269|4256|2316
1614351700000|2021-02-26 15:01:40|4269|4257|4270|4256|4270|4262|4262|4256|10730
1614351710000|2021-02-26 15:01:50|4281|4257|4286|4265|4286|4271|4271|4256|12667
1614351720000|2021-02-26 15:02:00|4285|4266|4284|4264|4286|4270|4265|4251|20986
1614351730000|2021-02-26 15:02:10|4280|4265|4275|4264|4286|4274|4271|4264|18216
1614351740000|2021-02-26 15:02:20|4277|4265|4279|4265|4279|4266|4277|4264|6250
1614351750000|2021-02-26 15:02:30|4278|4266|4267|4261|4278|4270|4267|4260|6210
1614351760000|2021-02-26 15:02:40|4266|4260|4262|4251|4266|4260|4262|4251|6696
1614351770000|2021-02-26 15:02:50|4263|4260|4275|4260|4277|4265|4263|4251|10719
1614351780000|2021-02-26 15:03:00|4274|4261|4299|4281|4300|4281|4274|4260|6635
1614351790000|2021-02-26 15:03:10|4298|4280|4289|4274|4299|4286|4289|4267|3281
1614351800000|2021-02-26 15:03:20|4286|4265|4285|4270|4286|4271|4284|4265|2354
1614351810000|2021-02-26 15:03:30|4284|4271|4294|4278|4295|4278|4284|4270|8150
1614351820000|2021-02-26 15:03:40|4293|4279|4295|4281|4295|4281|4282|4270|5701
1614351830000|2021-02-26 15:03:50|4294|4282|4310|4297|4310|4297|4294|4282|7691
1614351840000|2021-02-26 15:04:00|4306|4295|4339|4322|4339|4322|4300|4295|10076
1614351850000|2021-02-26 15:04:10|4338|4323|4351|4344|4351|4344|4337|4323|4197
1614351860000|2021-02-26 15:04:20|4361|4347|4350|4344|4362|4350|4348|4344|10496
1614351870000|2021-02-26 15:04:30|4351|4347|4353|4340|4362|4351|4350|4340|7326
1614351880000|2021-02-26 15:04:40|4360|4343|4349|4325|4360|4343|4347|4324|3199
1614351890000|2021-02-26 15:04:50|4348|4326|4349|4327|4349|4329|4348|4325|5885
1614351900000|2021-02-26 15:05:00|4348|4328|4345|4331|4349|4331|4336|4325|7841
1614351910000|2021-02-26 15:05:10|4344|4332|4350|4338|4350|4339|4344|4331|1025
1614351920000|2021-02-26 15:05:20|4349|4339|4338|4327|4350|4339|4338|4324|7570
1614351930000|2021-02-26 15:05:30|4342|4328|4349|4338|4349|4339|4342|4327|801
1614351940000|2021-02-26 15:05:40|4348|4339|4349|4340|4349|4340|4340|4338|1904
1614351950000|2021-02-26 15:05:50|4350|4341|4352|4339|4360|4353|4350|4333|8781
1614351960000|2021-02-26 15:06:00|4351|4338|4340|4315|4352|4343|4320|4311|4061
1614351970000|2021-02-26 15:06:10|4339|4316|4327|4314|4340|4316|4324|4311|1025
1614351980000|2021-02-26 15:06:20|4334|4311|4312|4295|4334|4311|4308|4295|7153
1614351990000|2021-02-26 15:06:30|4311|4296|4299|4286|4312|4296|4298|4285|2790
1614352000000|2021-02-26 15:06:40|4298|4293|4307|4299|4308|4300|4298|4286|4942
1614352010000|2021-02-26 15:06:50|4311|4300|4326|4306|4336|4331|4311|4300|5000
1614352020000|2021-02-26 15:07:00|4325|4305|4312|4301|4325|4308|4312|4301|1100
1614352030000|2021-02-26 15:07:10|4311|4302|4309|4300|4311|4302|4305|4299|2650
1614352040000|2021-02-26 15:07:20|||||||||2120
1614352050000|2021-02-26 15:07:30|4303|4299|4289|4284|4303|4299|4287|4278|9401
1614352060000|2021-02-26 15:07:40|4286|4281|4283|4275|4289|4284|4283|4275|1388
1614352070000|2021-02-26 15:07:50|4287|4279|4274|4270|4287|4282|4274|4266|10025
1614352080000|2021-02-26 15:08:00|4275|4273|4286|4275|4288|4278|4275|4270|6985
1614352090000|2021-02-26 15:08:10|4285|4276|4283|4275|4285|4276|4283|4275|1700
1614352100000|2021-02-26 15:08:20|4284|4274|4284|4273|4285|4280|4279|4270|8180
1614352110000|2021-02-26 15:08:30|4285|4274|4288|4281|4297|4284|4284|4273|3313
1614352120000|2021-02-26 15:08:40|4287|4280|4281|4276|4288|4280|4278|4275|4213
1614352130000|2021-02-26 15:08:50|4280|4275|4273|4265|4282|4276|4273|4265|3979
1614352140000|2021-02-26 15:09:00|4272|4263|4262|4252|4272|4265|4259|4252|7683
1614352150000|2021-02-26 15:09:10|4253|4251|4245|4241|4262|4251|4243|4241|14651
1614352160000|2021-02-26 15:09:20|4247|4242|4246|4241|4248|4245|4244|4241|4450
1614352170000|2021-02-26 15:09:30|4247|4242|4239|4238|4247|4242|4239|4238|4836
1614352180000|2021-02-26 15:09:40|4240|4237|4239|4237|4240|4238|4238|4237|6683
1614352190000|2021-02-26 15:09:50|4238|4238|4254|4243|4260|4244|4238|4238|5737
1614352200000|2021-02-26 15:10:00|4255|4242|4252|4242|4255|4243|4252|4242|5117
1614352210000|2021-02-26 15:10:10|4250|4245|4255|4248|4255|4248|4250|4242|6414
1614352220000|2021-02-26 15:10:20|4253|4249|4251|4248|4253|4251|4251|4248|3552
1614352230000|2021-02-26 15:10:30|4250|4242|4249|4237|4250|4242|4245|4237|8140
1614352240000|2021-02-26 15:10:40|4245|4241|4268|4253|4268|4254|4245|4237|5008
1614352250000|2021-02-26 15:10:50|4267|4261|4263|4250|4268|4261|4263|4250|2574
1614352260000|2021-02-26 15:11:00|4262|4259|4265|4250|4265|4259|4253|4244|5975
1614352270000|2021-02-26 15:11:10|4250|4244|4250|4238|4265|4245|4249|4238|1257
1614352280000|2021-02-26 15:11:20|4249|4237|4230|4226|4250|4240|4229|4226|9482
1614352290000|2021-02-26 15:11:30|4240|4227|4238|4230|4240|4231|4228|4226|8962
1614352300000|2021-02-26 15:11:40|4237|4228|4234|4226|4238|4229|4230|4224|3871
1614352310000|2021-02-26 15:11:50|4235|4227|4232|4226|4235|4231|4232|4226|15923
1614352320000|2021-02-26 15:12:00|4231|4228|4249|4239|4249|4239|4231|4226|11647
1614352330000|2021-02-26 15:12:10|4248|4240|4246|4240|4248|4241|4246|4239|6379
1614352340000|2021-02-26 15:12:20|4249|4241|4268|4262|4268|4262|4249|4241|14907
1614352350000|2021-02-26 15:12:30|4272|4264|4292|4285|4297|4290|4272|4264|7086
1614352360000|2021-02-26 15:12:40|4291|4281|4280|4269|4291|4281|4276|4263|9961
1614352370000|2021-02-26 15:12:50|4279|4263|4279|4266|4280|4275|4270|4261|17789
1614352380000|2021-02-26 15:13:00|4278|4267|4270|4266|4283|4271|4270|4266|6587
1614352390000|2021-02-26 15:13:10|4275|4267|4284|4274|4284|4275|4275|4266|11090
1614352400000|2021-02-26 15:13:20|4283|4271|4280|4270|4284|4273|4274|4270|11736
1614352410000|2021-02-26 15:13:30|4278|4266|4264|4257|4280|4266|4264|4257|9868
1614352420000|2021-02-26 15:13:40|4263|4251|4262|4250|4264|4258|4261|4250|2644
1614352430000|2021-02-26 15:13:50|4264|4251|4273|4254|4280|4258|4263|4250|2800
1614352440000|2021-02-26 15:14:00|4272|4255|4288|4281|4288|4282|4272|4254|3335
1614352450000|2021-02-26 15:14:10|4292|4282|4289|4282|4296|4283|4289|4281|600
1614352460000|2021-02-26 15:14:20|4287|4273|4275|4261|4289|4277|4268|4260|9337
1614352470000|2021-02-26 15:14:30|4274|4262|4229|4221|4275|4262|4229|4221|40292
1614352480000|2021-02-26 15:14:40|4228|4220|4224|4212|4228|4220|4212|4207|21733
1614352490000|2021-02-26 15:14:50|4223|4213|4217|4202|4226|4214|4203|4202|16621
1614352500000|2021-02-26 15:15:00|4216|4203|4227|4216|4227|4216|4214|4202|16411
1614352510000|2021-02-26 15:15:10|4226|4211|4242|4224|4242|4225|4226|4211|7275
1614352520000|2021-02-26 15:15:20|4241|4225|4233|4222|4242|4225|4233|4222|5180
1614352530000|2021-02-26 15:15:30|4232|4224|4230|4222|4233|4225|4223|4222|3951
1614352540000|2021-02-26 15:15:40|4231|4227|4237|4226|4238|4232|4230|4222|13157
1614352550000|2021-02-26 15:15:50|4236|4227|4211|4201|4237|4227|4210|4201|4952
1614352560000|2021-02-26 15:16:00|4210|4200|4208|4201|4211|4205|4201|4200|15152
1614352570000|2021-02-26 15:16:10|4213|4202|4214|4202|4216|4208|4211|4200|7266
1614352580000|2021-02-26 15:16:20|4213|4203|4216|4203|4216|4204|4209|4202|6650
1614352590000|2021-02-26 15:16:30|4217|4204|4251|4227|4252|4228|4217|4203|2520
1614352600000|2021-02-26 15:16:40|4250|4228|4250|4233|4254|4234|4247|4227|100
1614352610000|2021-02-26 15:16:50|4249|4234|4260|4250|4260|4259|4249|4233|5413
1614352620000|2021-02-26 15:17:00|4268|4251|4274|4261|4274|4261|4268|4251|4041
1614352630000|2021-02-26 15:17:10|4273|4262|4274|4262|4274|4262|4273|4261|530
1614352640000|2021-02-26 15:17:20|4273|4267|4270|4263|4274|4267|4270|4262|1100
1614352650000|2021-02-26 15:17:30|4274|4264|4287|4277|4287|4277|4274|4264|8348
1614352660000|2021-02-26 15:17:40|4291|4278|4305|4292|4311|4299|4291|4278|7019
1614352670000|2021-02-26 15:17:50|4300|4293|4300|4287|4300|4293|4296|4286|1859
1614352680000|2021-02-26 15:18:00|4299|4288|4305|4294|4305|4297|4295|4288|2911
1614352690000|2021-02-26 15:18:10|4311|4295|4323|4312|4323|4312|4311|4295|10257
1614352700000|2021-02-26 15:18:20|4320|4311|4320|4315|4320|4315|4320|4311|3440
1614352710000|2021-02-26 15:18:30|4318|4313|4313|4303|4318|4313|4312|4300|2850
1614352720000|2021-02-26 15:18:40|4312|4302|4301|4283|4313|4307|4299|4283|9021
1614352730000|2021-02-26 15:18:50|4304|4284|4280|4262|4304|4286|4279|4262|8805
1614352740000|2021-02-26 15:19:00|4279|4263|4287|4280|4287|4280|4279|4263|4317
1614352750000|2021-02-26 15:19:10|4286|4276|4286|4272|4287|4276|4285|4271|2440
1614352760000|2021-02-26 15:19:20|4285|4273|4299|4291|4300|4291|4285|4272|4420
1614352770000|2021-02-26 15:19:30|4297|4292|4300|4291|4300|4295|4297|4291|1641
1614352780000|2021-02-26 15:19:40|4299|4290|4290|4274|4299|4290|4285|4272|4895
1614352790000|2021-02-26 15:19:50|4289|4275|4297|4292|4297|4292|4289|4273|3032
1614352800000|2021-02-26 15:20:00|4298|4293|4293|4281|4300|4297|4289|4279|6176
1614352810000|2021-02-26 15:20:10|4292|4282|4278|4272|4292|4282|4278|4270|2100
1614352820000|2021-02-26 15:20:20|4285|4273|4268|4252|4288|4275|4268|4250|2200
1614352830000|2021-02-26 15:20:30|4267|4253|4275|4267|4275|4273|4265|4253|3382
1614352840000|2021-02-26 15:20:40|4279|4265|4267|4258|4279|4265|4266|4257|3449
1614352850000|2021-02-26 15:20:50|4266|4259|4266|4260|4266|4266|4266|4258|5263
1614352860000|2021-02-26 15:21:00|4265|4263|4267|4263|4267|4263|4263|4260|5165
1614352870000|2021-02-26 15:21:10|4268|4264|4289|4273|4291|4274|4268|4264|4003
1614352880000|2021-02-26 15:21:20|4288|4274|4300|4286|4300|4287|4288|4273|1729
1614352890000|2021-02-26 15:21:30|4303|4287|4304|4293|4309|4293|4300|4286|3281
1614352900000|2021-02-26 15:21:40|4303|4294|4295|4281|4304|4294|4294|4281|2670
1614352910000|2021-02-26 15:21:50|4294|4282|4299|4287|4299|4298|4294|4282|825
1614352920000|2021-02-26 15:22:00|4298|4288|4287|4281|4299|4289|4282|4281|5508
1614352930000|2021-02-26 15:22:10|4285|4282|4289|4281|4289|4286|4285|4281|4043
1614352940000|2021-02-26 15:22:20|4288|4278|4282|4269|4288|4278|4282|4269|6689
1614352950000|2021-02-26 15:22:30|4281|4266|4271|4254|4281|4266|4271|4254|2116
1614352960000|2021-02-26 15:22:40|4262|4255|4250|4243|4262|4255|4250|4242|3207
1614352970000|2021-02-26 15:22:50|4252|4245|4258|4250|4258|4250|4250|4242|4453
1614352980000|2021-02-26 15:23:00|4257|4245|4255|4242|4258|4246|4255|4242|2138
1614352990000|2021-02-26 15:23:10|4254|4243|4249|4242|4254|4243|4249|4242|8578
1614353000000|2021-02-26 15:23:20|4246|4241|4236|4232|4246|4241|4230|4227|16267
1614353010000|2021-02-26 15:23:30|4243|4233|4239|4228|4243|4236|4239|4228|4448
1614353020000|2021-02-26 15:23:40|4237|4229|4237|4228|4239|4229|4237|4228|1843
1614353030000|2021-02-26 15:23:50|4233|4227|4230|4227|4235|4227|4230|4226|1787
1614353040000|2021-02-26 15:24:00|4228|4225|4220|4215|4230|4225|4220|4215|9722
1614353050000|2021-02-26 15:24:10|4219|4217|4244|4221|4244|4221|4219|4215|11910
1614353060000|2021-02-26 15:24:20|4243|4220|4212|4209|4243|4220|4208|4200|19721
1614353070000|2021-02-26 15:24:30|4213|4207|4224|4210|4225|4211|4213|4202|4498
1614353080000|2021-02-26 15:24:40|4222|4219|4222|4212|4223|4219|4220|4210|1560
1614353090000|2021-02-26 15:24:50|4223|4213|4225|4220|4225|4220|4223|4212|3694
1614353100000|2021-02-26 15:25:00|4229|4221|4245|4234|4247|4236|4229|4221|4773
1614353110000|2021-02-26 15:25:10|4244|4232|4230|4221|4245|4233|4230|4221|5682
1614353120000|2021-02-26 15:25:20|||||||||1000
1614353130000|2021-02-26 15:25:30|4231|4225|4262|4246|4262|4246|4230|4221|8359
1614353140000|2021-02-26 15:25:40|4265|4250|4273|4257|4280|4273|4265|4250|3879
1614353150000|2021-02-26 15:25:50|4272|4258|4268|4257|4272|4258|4267|4257|2450
1614353160000|2021-02-26 15:26:00|4267|4258|4279|4264|4280|4264|4258|4258|8898
1614353170000|2021-02-26 15:26:10|4281|4265|4273|4264|4285|4272|4273|4264|6752
1614353180000|2021-02-26 15:26:20|4285|4266|4283|4265|4285|4267|4273|4264|1200
1614353190000|2021-02-26 15:26:30|4274|4259|4255|4241|4274|4259|4254|4239|4723
1614353200000|2021-02-26 15:26:40|4254|4242|4263|4244|4263|4245|4254|4241|2300
1614353210000|2021-02-26 15:26:50|4262|4245|4266|4250|4266|4251|4262|4244|200
1614353220000|2021-02-26 15:27:00|4265|4251|4258|4248|4266|4251|4250|4247|2101
1614353230000|2021-02-26 15:27:10|4259|4247|4250|4235|4259|4247|4249|4235|2124
1614353240000|2021-02-26 15:27:20|4249|4236|4250|4238|4250|4238|4249|4235|1129
1614353250000|2021-02-26 15:27:30|4249|4239|4246|4231|4250|4239|4245|4230|1091
1614353260000|2021-02-26 15:27:40|4245|4232|4228|4212|4246|4237|4227|4212|1518
1614353270000|2021-02-26 15:27:50|4227|4213|4220|4203|4228|4221|4208|4202|4496
1614353280000|2021-02-26 15:28:00|4219|4204|4220|4203|4220|4204|4217|4203|200
1614353290000|2021-02-26 15:28:10|4216|4213|4219|4206|4220|4219|4206|4201|9827
1614353300000|2021-02-26 15:28:20|4218|4204|4222|4210|4224|4215|4218|4201|4858
1614353310000|2021-02-26 15:28:30|4224|4213|4223|4210|4226|4215|4222|4205|5825
1614353320000|2021-02-26 15:28:40|4222|4211|4223|4204|4223|4211|4222|4203|1700
1614353330000|2021-02-26 15:28:50|4222|4206|4220|4210|4223|4211|4217|4204|4184
1614353340000|2021-02-26 15:29:00|4210|4208|4220|4211|4220|4212|4210|4205|4665
1614353350000|2021-02-26 15:29:10||4217||4218||4218||4211|2692
1614353360000|2021-02-26 15:29:20|4221|4215|4210|4202|4222|4215|4210|4201|3162
1614353370000|2021-02-26 15:29:30|4209|4204|4214|4206|4214|4206|4207|4201|4800
1614353380000|2021-02-26 15:29:40|4213|4204|4204|4200|4214|4213|4204|4200|13005
1614353390000|2021-02-26 15:29:50|4203|4201|4202|4200|4204|4201|4201|4200|12986
1614353400000|2021-02-26 15:30:00|4201|4201|4215|4204|4215|4208|4201|4200|18424
1614353410000|2021-02-26 15:30:10|4214|4212|4214|4204|4215|4212|4213|4204|11792
1614353420000|2021-02-26 15:30:20|4212|4205|4215|4210|4215|4211|4212|4205|13904
1614353430000|2021-02-26 15:30:30|4213|4207|4210|4203|4215|4207|4210|4203|3899
1614353440000|2021-02-26 15:30:40|4209|4201|4206|4200|4209|4205|4206|4200|6702
1614353450000|2021-02-26 15:30:50|4205|4201|4205|4200|4205|4201|4203|4200|5661
1614353460000|2021-02-26 15:31:00|4204|4203|4205|4200|4205|4203|4203|4200|3287
1614353470000|2021-02-26 15:31:10|4203|4199|4199|4190|4203|4199|4196|4190|41971
1614353480000|2021-02-26 15:31:20|4198|4191|4196|4192|4198|4194|4192|4187|23471
1614353490000|2021-02-26 15:31:30|4198|4194|4209|4204|4214|4205|4198|4192|15895
1614353500000|2021-02-26 15:31:40|4205|4201|4198|4192|4210|4208|4193|4192|14233
1614353510000|2021-02-26 15:31:50|4199|4195|4193|4188|4199|4195|4187|4185|14134
1614353520000|2021-02-26 15:32:00|4195|4189|4210|4203|4210|4203|4194|4189|21063
1614353530000|2021-02-26 15:32:10|4214|4204|4220|4213|4226|4215|4210|4204|11781
1614353540000|2021-02-26 15:32:20|4218|4214|4220|4218|4220|4218|4218|4204|8248
1614353550000|2021-02-26 15:32:30|4219|4208|4233|4224|4233|4225|4219|4208|4411
1614353560000|2021-02-26 15:32:40|4229|4222|4223|4206|4236|4228|4222|4205|13763
1614353570000|2021-02-26 15:32:50|4222|4207|4228|4219|4228|4222|4221|4206|4834
1614353580000|2021-02-26 15:33:00|4224|4220|4220|4213|4225|4222|4219|4207|6225
1614353590000|2021-02-26 15:33:10|4213|4211|4208|4198|4220|4211|4206|4191|30779
1614353600000|2021-02-26 15:33:20|4205|4193|4193|4187|4205|4196|4188|4185|15844
1614353610000|2021-02-26 15:33:30|4192|4185|4180|4170|4193|4185|4169|4166|17084
1614353620000|2021-02-26 15:33:40|4179|4169|4179|4173|4180|4173|4170|4168|2054
1614353630000|2021-02-26 15:33:50|4177|4170|4187|4179|4189|4185|4177|4170|15104
1614353640000|2021-02-26 15:34:00|4183|4180|4186|4175|4188|4184|4183|4172|7537
1614353650000|2021-02-26 15:34:10|4185|4174|4185|4179|4185|4179|4184|4171|5308
1614353660000|2021-02-26 15:34:20|4180|4180|4189|4184|4189|4186|4180|4180|6902
1614353670000|2021-02-26 15:34:30|4190|4183|4208|4200|4208|4204|4190|4183|15583
1614353680000|2021-02-26 15:34:40|4207|4203|4195|4185|4207|4203|4195|4181|7515
1614353690000|2021-02-26 15:34:50|4202|4186|4189|4181|4202|4192|4187|4176|5654
1614353700000|2021-02-26 15:35:00|4196|4182|4190|4182|4198|4189|4181|4175|4095
1614353710000|2021-02-26 15:35:10|4196|4183|4217|4206|4217|4206|4194|4183|5053
1614353720000|2021-02-26 15:35:20|4220|4207|4221|4209|4225|4219|4220|4207|9390
1614353730000|2021-02-26 15:35:30|4217|4210|4205|4195|4217|4210|4203|4194|4325
1614353740000|2021-02-26 15:35:40|4206|4194|4212|4202|4219|4213|4206|4194|2611
1614353750000|2021-02-26 15:35:50|4211|4200|4214|4203|4215|4203|4211|4200|700
1614353760000|2021-02-26 15:36:00|4212|4200|4200|4189|4212|4200|4189|4182|5115
1614353770000|2021-02-26 15:36:10|4199|4190|4187|4180|4200|4190|4185|4180|3988
1614353780000|2021-02-26 15:36:20|4186|4182|4196|4189|4196|4189|4184|4180|3311
1614353790000|2021-02-26 15:36:30|4193||4195||4196||4193||2350
1614353800000|2021-02-26 15:36:40|4196|4190|4196|4190|4196|4190|4196|4190|969
1614353810000|2021-02-26 15:36:50|4194|4186|4188|4181|4194|4186|4184|4180|3936
1614353820000|2021-02-26 15:37:00|4189|4182|4225|4211|4225|4211|4189|4182|4638
1614353830000|2021-02-26 15:37:10|4220|4212|4223|4216|4225|4220|4220|4212|3941
1614353840000|2021-02-26 15:37:20|4225|4217|4239|4230|4239|4230|4225|4217|7721
1614353850000|2021-02-26 15:37:30|4238|4229|4239|4233|4239|4233|4238|4229|5300
1614353860000|2021-02-26 15:37:40|4242|4235|4260|4252|4260|4252|4242|4235|3600
1614353870000|2021-02-26 15:37:50|4263|4253|4280|4266|4280|4270|4263|4253|6478
1614353880000|2021-02-26 15:38:00|4276|4267|4249|4241|4276|4270|4244|4236|5213
1614353890000|2021-02-26 15:38:10|4243|4242|4249|4243|4249|4244|4243|4237|1135
1614353900000|2021-02-26 15:38:20|4250|4244|4275|4266|4275|4268|4249|4243|9702
1614353910000|2021-02-26 15:38:30|4274|4267|4264|4256|4274|4267|4261|4255|7664
1614353920000|2021-02-26 15:38:40|4267|4257|4275|4263|4275|4263|4267|4257|981
1614353930000|2021-02-26 15:38:50|4274|4264|4280|4273|4280|4274|4274|4263|4010
1614353940000|2021-02-26 15:39:00|4282|4275|4274|4269|4287|4278|4267|4262|4821
1614353950000|2021-02-26 15:39:10|4276|4271|4280|4275|4280|4275|4274|4271|1700
1614353960000|2021-02-26 15:39:20|4282|4274|4299|4283|4299|4286|4280|4274|3011
1614353970000|2021-02-26 15:39:30|4298|4284|4299|4284|4299|4292|4293|4283|3728
1614353980000|2021-02-26 15:39:40|4298|4289|4318|4305|4319|4305|4297|4284|8652
1614353990000|2021-02-26 15:39:50|4320|4306|4318|4305|4329|4320|4318|4305|7239
1614354000000|2021-02-26 15:40:00|4323|4306|4312|4298|4327|4306|4305|4287|4650
1614354010000|2021-02-26 15:40:10|4305|4299|4320|4307|4320|4308|4305|4299|3150
1614354020000|2021-02-26 15:40:20|4319|4309|4310|4300|4320|4309|4305|4298|2305
1614354030000|2021-02-26 15:40:30|4306|4295|4319|4311|4319|4311|4305|4288|5881
1614354040000|2021-02-26 15:40:40|4318|4310|4325|4315|4325|4319|4318|4310|6282
1614354050000|2021-02-26 15:40:50|4328|4316|4357|4333|4360|4341|4325|4316|23670
1614354060000|2021-02-26 15:41:00|4356|4332|4326|4312|4357|4332|4320|4310|3600
1614354070000|2021-02-26 15:41:10|4325|4313|4323|4313|4331|4324|4311|4310|1200
1614354080000|2021-02-26 15:41:20|4322|4301|4311|4300|4322|4305|4306|4300|4381
1614354090000|2021-02-26 15:41:30|4310|4301|4311|4302|4312|4304|4304|4300|1657
1614354100000|2021-02-26 15:41:40|4310|4303|4297|4285|4312|4303|4297|4284|3980
1614354110000|2021-02-26 15:41:50|4296|4286|4295|4284|4296|4291|4287|4284|900
1614354120000|2021-02-26 15:42:00|4298|4285|4324|4310|4324|4310|4295|4284|2803
1614354130000|2021-02-26 15:42:10|4323|4311|4338|4320|4342|4324|4323|4311|4980
1614354140000|2021-02-26 15:42:20|4337|4321|4333|4319|4338|4336|4324|4319|4439
1614354150000|2021-02-26 15:42:30|4330|4320|4333|4320|4333|4321|4329|4319|701
1614354160000|2021-02-26 15:42:40|4334|4321|4339|4327|4345|4334|4334|4320|11480
1614354170000|2021-02-26 15:42:50|4345|4328|4340|4330|4345|4334|4339|4327|800
1614354180000|2021-02-26 15:43:00|4339|4337|4341|4331|4345|4339|4332|4330|3590
1614354190000|2021-02-26 15:43:10|4345|4334|4356|4346|4356|4346|4342|4331|6589
1614354200000|2021-02-26 15:43:20|4358|4347|4351|4332|4360|4350|4332|4331|4805
1614354210000|2021-02-26 15:43:30|4357|4333|4350|4340|4357|4350|4350|4332|1000
1614354220000|2021-02-26 15:43:40|4349|4341|4349|4340|4349|4341|4341|4340|769
1614354230000|2021-02-26 15:43:50|4347|4336|4341|4325|4349|4336|4326|4325|1892
1614354240000|2021-02-26 15:44:00|4334|4326|4339|4330|4343|4330|4333|4319|500
1614354250000|2021-02-26 15:44:10|4338|4320|4335|4320|4339|4321|4321|4320|1200
1614354260000|2021-02-26 15:44:20|4331|4321|4340|4326|4340|4327|4328|4320|1040
1614354270000|2021-02-26 15:44:30|4339|4327|4350|4336|4350|4338|4337|4327|1100
1614354280000|2021-02-26 15:44:40|4349|4337|4347|4336|4349|4337|4347|4336|200
1614354290000|2021-02-26 15:44:50|4346|4337|4347|4336|4350|4341|4346|4336|300
1614354300000|2021-02-26 15:45:00|4350|4341|4360|4344|4360|4345|4350|4336|2892
1614354310000|2021-02-26 15:45:10|4359|4350|4368|4351|4368|4351|4354|4350|7741
1614354320000|2021-02-26 15:45:20|4365|4352|4360|4353|4365|4359|4360|4350|3700
1614354330000|2021-02-26 15:45:30|4359|4350|4353|4341|4359|4354|4353|4338|2960
1614354340000|2021-02-26 15:45:40|4350|4345|4347|4338|4358|4345|4347|4336|1925
1614354350000|2021-02-26 15:45:50|4348|4339|4358|4349|4358|4349|4348|4339|2172
1614354360000|2021-02-26 15:46:00|4360|4348|4370|4360|4370|4360|4354|4345|3232
1614354370000|2021-02-26 15:46:10|4373|4365|4397|4374|4397|4375|4373|4365|10941
1614354380000|2021-02-26 15:46:20|4390|4375|4390|4372|4390|4388|4390|4371|2135
1614354390000|2021-02-26 15:46:30|4392|4373|4400|4390|4400|4393|4392|4373|3109
1614354400000|2021-02-26 15:46:40|4403|4394|4391|4380|4410|4397|4391|4380|11316
1614354410000|2021-02-26 15:46:50|4390|4381|4398|4390|4400|4390|4390|4380|3090
1614354420000|2021-02-26 15:47:00|4399|4391|4405|4395|4405|4397|4399|4391|6388
1614354430000|2021-02-26 15:47:10|4408|4393|4396|4382|4408|4393|4396|4382|1327
1614354440000|2021-02-26 15:47:20||4390||4382||4390||4382|1800
1614354450000|2021-02-26 15:47:30|4400|4383|4400|4391|4410|4395|4400|4382|5396
1614354460000|2021-02-26 15:47:40|4397|4390|4408|4396|4408|4398|4392|4385|4891
1614354470000|2021-02-26 15:47:50|4404|4397|4402|4398|4404|4399|4400|4396|2801
1614354480000|2021-02-26 15:48:00|4401|4397|4395|4388|4402|4397|4395|4388|6034
1614354490000|2021-02-26 15:48:10|4394|4387|4395|4385|4395|4387|4386|4381|4050
1614354500000|2021-02-26 15:48:20|4400|4387|4414|4406|4419|4409|4395|4385|4250
1614354510000|2021-02-26 15:48:30|4410|4405|4403|4391|4410|4405|4402|4390|6059
1614354520000|2021-02-26 15:48:40|4402|4392|4403|4397|4403|4400|4402|4391|1605
1614354530000|2021-02-26 15:48:50|4400|4394|4393|4380|4403|4397|4390|4380|5375
1614354540000|2021-02-26 15:49:00|4395|4381|4398|4381|4403|4383|4395|4380|550
1614354550000|2021-02-26 15:49:10|4394|4382|4402|4388|4405|4390|4392|4381|8779
1614354560000|2021-02-26 15:49:20|4393|4389|4397|4386|4404|4389|4393|4386|600
1614354570000|2021-02-26 15:49:30|4399|4387|4400|4391|4400|4396|4397|4386|5583
1614354580000|2021-02-26 15:49:40||4392||4391||4392||4391|2726
1614354590000|2021-02-26 15:49:50||4392||4392||4392||4391|1155
1614354600000|2021-02-26 15:50:00|4396|4389|4393|4380|4396|4389|4367|4366|7982
1614354610000|2021-02-26 15:50:10|4392|4378|4387|4365|4393|4378|4369|4355|3944
1614354620000|2021-02-26 15:50:20|4376|4366|4376|4360|4376|4367|4364|4360|6100
1614354630000|2021-02-26 15:50:30|4368|4355|4365|4355|4368|4356|4365|4355|4401
1614354640000|2021-02-26 15:50:40|4362|4358|4369|4366|4376|4372|4357|4355|9198
1614354650000|2021-02-26 15:50:50|4372|4367|4383|4369|4383|4373|4368|4366|9041
1614354660000|2021-02-26 15:51:00|4370|4368|4378|4369|4383|4370|4369|4368|12412
1614354670000|2021-02-26 15:51:10|4380|4370|4383|4369|4388|4378|4380|4369|1200
1614354680000|2021-02-26 15:51:20|4382|4370|4373|4362|4382|4370|4373|4362|9508
1614354690000|2021-02-26 15:51:30|4372|4363|4365|4352|4372|4363|4356|4351|4300
1614354700000|2021-02-26 15:51:40|4353|4351|4365|4351|4365|4352|4352|4350|2036
1614354710000|2021-02-26 15:51:50|4366|4352|4370|4358|4377|4365|4365|4352|3645
1614354720000|2021-02-26 15:52:00|4374|4359|4380|4370|4383|4377|4371|4359|2120
1614354730000|2021-02-26 15:52:10|4384|4371|4400|4388|4400|4388|4384|4370|1100
1614354740000|2021-02-26 15:52:20|4399|4386|4399|4386|4399|4389|4387|4376|772
1614354750000|2021-02-26 15:52:30|4398|4387|4387|4386|4399|4391|4387|4386|1750
1614354760000|2021-02-26 15:52:40|4390|4387|4404|4387|4410|4404|4390|4387|5879
1614354770000|2021-02-26 15:52:50|4400|4388|4394|4379|4403|4388|4388|4376|2150
1614354780000|2021-02-26 15:53:00||4380||4386||4392||4377|500
1614354790000|2021-02-26 15:53:10|4392|4381|4392|4379|4394|4382|4383|4372|1200
1614354800000|2021-02-26 15:53:20|4391|4380|4399|4383|4399|4392|4386|4380|2546
1614354810000|2021-02-26 15:53:30|4398|4386|4399|4392|4399|4392|4398|4386|1400
1614354820000|2021-02-26 15:53:40|4400|4395|4401|4395|4403|4399|4395|4392|6231
1614354830000|2021-02-26 15:53:50|4400|4391|4400|4390|4400|4391|4392|4386|800
1614354840000|2021-02-26 15:54:00|4391|4391|4400|4386|4400|4392|4391|4386|4176
1614354850000|2021-02-26 15:54:10|4398|4395|4397|4386|4400|4395|4396|4386|8620
1614354860000|2021-02-26 15:54:20|4396|4379|4383|4367|4397|4384|4382|4365|8179
1614354870000|2021-02-26 15:54:30|4382|4368|4378|4367|4383|4368|4370|4367|1900
1614354880000|2021-02-26 15:54:40|4377|4368|4378|4368|4378|4369|4369|4367|1405
1614354890000|2021-02-26 15:54:50|4377|4369|4392|4383|4392|4383|4370|4368|3451
1614354900000|2021-02-26 15:55:00|4387|4384|4383|4371|4390|4384|4379|4370|6305
1614354910000|2021-02-26 15:55:10|4382|4370|4383|4372|4383|4372|4382|4370|2817
1614354920000|2021-02-26 15:55:20|4384|4373|4389|4376|4391|4377|4384|4373|2308
1614354930000|2021-02-26 15:55:30|4388|4377|4373|4360|4389|4377|4371|4360|3742
1614354940000|2021-02-26 15:55:40|4377|4357|4362|4350|4377|4357|4351|4349|3624
1614354950000|2021-02-26 15:55:50|4361|4351|4360|4351|4362|4351|4360|4350|1400
1614354960000|2021-02-26 15:56:00|4356|4350|4360|4351|4360|4353|4352|4350|3166
1614354970000|2021-02-26 15:56:10|4356|4352|4356|4349|4360|4352|4355|4349|2732
1614354980000|2021-02-26 15:56:20|4353|4342|4353|4338|4356|4345|4345|4338|2025
1614354990000|2021-02-26 15:56:30|4352|4339|4352|4338|4353|4341|4352|4338|650
1614355000000|2021-02-26 15:56:40||4339||4339||4340||4338|740
1614355010000|2021-02-26 15:56:50|4350|4340|4345|4330|4352|4341|4344|4326|4354
1614355020000|2021-02-26 15:57:00|4340|4327|4335|4318|4340|4327|4315|4310|15096
1614355030000|2021-02-26 15:57:10|4327|4317|4324|4308|4327|4319|4310|4302|5404
1614355040000|2021-02-26 15:57:20||4309||4310||4310||4308|1050
1614355050000|2021-02-26 15:57:30|4323|4304|4323|4307|4323|4309|4321|4304|400
1614355060000|2021-02-26 15:57:40|4321|4308|4315|4305|4321|4309|4315|4305|2615
1614355070000|2021-02-26 15:57:50|4314|4306|4316|4307|4316|4311|4314|4305|2154
1614355080000|2021-02-26 15:58:00|4321|4315|4333|4313|4334|4323|4321|4307|4946
1614355090000|2021-02-26 15:58:10|4332|4312|4316|4307|4332|4312|4313|4305|2000
1614355100000|2021-02-26 15:58:20|4313|4308|4316|4305|4316|4308|4313|4305|250
1614355110000|2021-02-26 15:58:30|4315|4306|4314|4302|4315|4306|4302|4300|6004
1614355120000|2021-02-26 15:58:40|4312|4300|4314|4302|4314|4302|4312|4300|2457
1614355130000|2021-02-26 15:58:50|4315|4301|4321|4310|4321|4312|4315|4301|5439
1614355140000|2021-02-26 15:59:00|4330|4311|4331|4311|4331|4318|4330|4311|800
1614355150000|2021-02-26 15:59:10|4330|4312|4341|4332|4341|4332|4330|4311|1801
1614355160000|2021-02-26 15:59:20|4344|4341|4350|4333|4350|4341|4342|4332|2800
1614355170000|2021-02-26 15:59:30|4353|4334|4365|4345|4368|4347|4346|4334|5259
1614355180000|2021-02-26 15:59:40|4364|4346|4357|4345|4365|4346|4356|4326|500
1614355190000|2021-02-26 15:59:50|4356|4346|4356|4345|4356|4346|4356|4345|0
1614355200000|2021-02-26 16:00:00|4357|4346|4371|4352|4374|4363|4357|4346|1753
1614355210000|2021-02-26 16:00:10|4370|4353|4368|4356|4370|4356|4352|4349|1556
1614355220000|2021-02-26 16:00:20|4367|4357|4353|4337|4368|4357|4353|4336|7116
1614355230000|2021-02-26 16:00:30|4358|4338|4360|4342|4360|4347|4357|4337|7776
1614355240000|2021-02-26 16:00:40|4359|4343|4355|4335|4359|4343|4355|4335|116
1614355250000|2021-02-26 16:00:50|4354|4341|4350|4336|4354|4342|4350|4335|600
1614355260000|2021-02-26 16:01:00|4346|4337|4350|4338|4350|4345|4343|4335|4700
1614355270000|2021-02-26 16:01:10|4349|4339|4344|4335|4350|4346|4344|4335|1320
1614355280000|2021-02-26 16:01:20|4343|4336|4338|4321|4344|4336|4337|4321|2984
1614355290000|2021-02-26 16:01:30|4337|4322|4337|4321|4337|4322|4336|4321|3100
1614355300000|2021-02-26 16:01:40|4336|4322|4337|4321|4337|4322|4336|4321|3150
1614355310000|2021-02-26 16:01:50|4336|4322|4335|4321|4337|4322|4335|4321|1000
1614355320000|2021-02-26 16:02:00|4336|4322|4352|4337|4352|4338|4336|4322|6720
1614355330000|2021-02-26 16:02:10|4351|4338|4351|4338|4352|4339|4351|4337|1400
1614355340000|2021-02-26 16:02:20|4350|4337|4344|4332|4350|4337|4341|4328|2470
1614355350000|2021-02-26 16:02:30|4346|4333|4354|4341|4354|4342|4346|4333|1386
1614355360000|2021-02-26 16:02:40|4358|4342|4360|4349|4360|4349|4358|4342|2619
1614355370000|2021-02-26 16:02:50|4359|4348|4364|4348|4365|4350|4357|4347|2812
1614355380000|2021-02-26 16:03:00|4363|4349|4370|4363|4370|4363|4361|4347|2455
1614355390000|2021-02-26 16:03:10|4371|4366|4384|4374|4384|4375|4371|4366|3630
1614355400000|2021-02-26 16:03:20|4383|4375|4384|4367|4384|4380|4381|4367|815
1614355410000|2021-02-26 16:03:30|4383|4368|4384|4375|4384|4383|4383|4367|1160
1614355420000|2021-02-26 16:03:40|4381|4373|4388|4375|4388|4378|4380|4367|4601
1614355430000|2021-02-26 16:03:50|4387|4376|4386|4371|4387|4380|4380|4371|1300
1614355440000|2021-02-26 16:04:00|4385|4372|4385|4380|4385|4380|4385|4371|960
1614355450000|2021-02-26 16:04:10|4386|4382|4390|4380|4390|4384|4385|4376|2921
1614355460000|2021-02-26 16:04:20|4391|4381|4395|4386|4395|4387|4391|4380|5370
1614355470000|2021-02-26 16:04:30|4393|4390|4398|4390|4398|4390|4393|4390|1457
1614355480000|2021-02-26 16:04:40|4399|4395|4409|4400|4411|4401|4399|4395|10000
1614355490000|2021-02-26 16:04:50|4408|4389|4412|4399|4412|4405|4407|4388|3055
1614355500000|2021-02-26 16:05:00|4415|4400|4417|4402|4425|4421|4415|4400|3262
1614355510000|2021-02-26 16:05:10|4416|4410|4409|4400|4416|4410|4409|4400|2320
1614355520000|2021-02-26 16:05:20|4411|4401|4425|4410|4425|4411|4409|4400|1512
1614355530000|2021-02-26 16:05:30|4424|4412|4425|4416|4425|4420|4422|4410|800
1614355540000|2021-02-26 16:05:40|4426|4420|4436|4429|4438|4429|4426|4420|5440
1614355550000|2021-02-26 16:05:50|4433|4425|4429|4412|4433|4425|4421|4411|2506
1614355560000|2021-02-26 16:06:00|4428|4413|4428|4417|4428|4418|4427|4412|2400
1614355570000|2021-02-26 16:06:10|4425||4424||4425||4419||2667
1614355580000|2021-02-26 16:06:20|4420|4420|4423|4412|4424|4420|4420|4412|5100
1614355590000|2021-02-26 16:06:30|4422|4413|4388|4373|4423|4413|4379|4367|12312
1614355600000|2021-02-26 16:06:40|4389|4374|4389|4373|4394|4379|4388|4370|2038
1614355610000|2021-02-26 16:06:50|4388|4374|4388|4372|4389|4385|4388|4372|1475
1614355620000|2021-02-26 16:07:00|4389|4373|4400|4380|4401|4386|4389|4372|3367
1614355630000|2021-02-26 16:07:10|4399|4389|4401|4389|4401|4389|4399|4379|3425
1614355640000|2021-02-26 16:07:20|4404|4400|4414|4402|4425|4408|4403|4400|9144
1614355650000|2021-02-26 16:07:30|4412|4403|4410|4400|4414|4404|4408|4400|1298
1614355660000|2021-02-26 16:07:40|4405|4401|4405|4382|4410|4401|4401|4379|4550
1614355670000|2021-02-26 16:07:50|4404|4381|4404|4381|4405|4385|4390|4381|1778
1614355680000|2021-02-26 16:08:00|4403|4382|4406|4397|4406|4397|4403|4382|2818
1614355690000|2021-02-26 16:08:10|4405|4398|4412|4400|4414|4401|4405|4398|1772
1614355700000|2021-02-26 16:08:20|4411|4401|4412|4400|4412|4401|4409|4400|300
1614355710000|2021-02-26 16:08:30|4411|4401|4414|4401|4414|4402|4411|4400|5870
1614355720000|2021-02-26 16:08:40|4417|4402|4420|4410|4420|4411|4414|4402|2477
1614355730000|2021-02-26 16:08:50|4419|4411|4420|4406|4420|4411|4419|4406|1800
1614355740000|2021-02-26 16:09:00|4425|4407|4425|4414|4425|4414|4424|4407|100
1614355750000|2021-02-26 16:09:10|4424|4415|4420|4414|4425|4417|4420|4414|2701
1614355760000|2021-02-26 16:09:20|4425|4417|4428|4418|4428|4421|4420|4414|9690
1614355770000|2021-02-26 16:09:30|4427|4414|4423|4409|4428|4417|4410|4406|2296
1614355780000|2021-02-26 16:09:40|4427|4410|4430|4416|4435|4417|4427|4409|8214
1614355790000|2021-02-26 16:09:50|4429|4417|4415|4410|4430|4419|4415|4410|2750
1614355800000|2021-02-26 16:10:00|4419|4412|4428|4411|4436|4420|4419|4410|12010
1614355810000|2021-02-26 16:10:10|4422|4412|4423|4396|4423|4415|4401|4394|4470
1614355820000|2021-02-26 16:10:20|4422|4397|4423|4396|4423|4397|4422|4396|750
1614355830000|2021-02-26 16:10:30|4422|4397|4400|4393|4423|4400|4400|4392|600
1614355840000|2021-02-26 16:10:40|4395|4390|4416|4401|4416|4401|4395|4385|10323
1614355850000|2021-02-26 16:10:50|4415|4402|4426|4412|4426|4417|4415|4402|1200
1614355860000|2021-02-26 16:11:00|4423|4413|4422|4403|4423|4413|4422|4402|100
1614355870000|2021-02-26 16:11:10|4417|4402|4407|4399|4417|4402|4401|4394|2760
1614355880000|2021-02-26 16:11:20|4406|4398|4421|4393|4426|4398|4400|4389|6555
1614355890000|2021-02-26 16:11:30|4420|4394|4401|4378|4420|4398|4382|4375|3797
1614355900000|2021-02-26 16:11:40|4400|4379|4396|4387|4401|4388|4396|4378|2398
1614355910000|2021-02-26 16:11:50|4393|4386|4389|4375|4393|4389|4379|4375|1780
1614355920000|2021-02-26 16:12:00|4388|4376|4389|4375|4389|4376|4388|4375|4309
1614355930000|2021-02-26 16:12:10|4387|4376|4387|4375|4387|4377|4386|4375|200
1614355940000|2021-02-26 16:12:20|4382|4377|4387|4377|4387|4378|4377|4368|7836
1614355950000|2021-02-26 16:12:30|4393|4378|4393|4378|4393|4379|4393|4377|1907
1614355960000|2021-02-26 16:12:40|4392|4379|4377|4361|4393|4379|4371|4361|6617
1614355970000|2021-02-26 16:12:50|4375|4360|4375|4362|4375|4363|4374|4360|1400
1614355980000|2021-02-26 16:13:00|4374|4363|4375|4364|4375|4370|4364|4362|2388
1614355990000|2021-02-26 16:13:10|4374|4365|4374|4364|4375|4365|4374|4364|1508
1614356000000|2021-02-26 16:13:20|4373|4365|4374|4361|4374|4366|4362|4361|5655
1614356010000|2021-02-26 16:13:30|4373|4364|4379|4365|4380|4371|4361|4360|11207
1614356020000|2021-02-26 16:13:40|4372|4374|4379|4370|4380|4374|4371|4365|1400
1614356030000|2021-02-26 16:13:50|4380|4371|4363|4355|4380|4371|4363|4355|3495
1614356040000|2021-02-26 16:14:00|4360|4354|4377|4360|4377|4361|4357|4350|4545
1614356050000|2021-02-26 16:14:10|4376|4359|4377|4361|4377|4361|4376|4359|667
1614356060000|2021-02-26 16:14:20|4376|4360|4377|4362|4377|4365|4376|4360|400
1614356070000|2021-02-26 16:14:30|4376|4361|4377|4362|4377|4364|4375|4361|300
1614356080000|2021-02-26 16:14:40|4376|4363|4393|4369|4394|4376|4376|4362|1675
1614356090000|2021-02-26 16:14:50|4392|4370|4386|4372|4393|4380|4385|4369|4043
1614356100000|2021-02-26 16:15:00|4385|4373|4394|4378|4395|4379|4385|4372|2334
1614356110000|2021-02-26 16:15:10|4393|4379|4394|4379|4394|4379|4386|4378|5611
1614356120000|2021-02-26 16:15:20|4393|4378|4394|4379|4394|4380|4393|4378|100
1614356130000|2021-02-26 16:15:30|4393|4380|4410|4395|4410|4397|4393|4379|4613
1614356140000|2021-02-26 16:15:40|4401|4394|4401|4390|4410|4395|4400|4382|1400
1614356150000|2021-02-26 16:15:50||4391||4390||4391||4390|1000
1614356160000|2021-02-26 16:16:00|4400|4389|4394|4381|4400|4389|4394|4381|800
1614356170000|2021-02-26 16:16:10|4393|4389|4394|4382|4394|4389|4393|4381|3698
1614356180000|2021-02-26 16:16:20|4391|4383|4393|4377|4394|4383|4382|4376|1100
1614356190000|2021-02-26 16:16:30|4392|4378|4393|4377|4393|4378|4392|4377|100
1614356200000|2021-02-26 16:16:40|4392|4378|4389|4381|4393|4382|4389|4376|4900
1614356210000|2021-02-26 16:16:50|4388|4379|4386|4379|4390|4385|4385|4379|4986
1614356220000|2021-02-26 16:17:00|4380|4376|4382|4371|4387|4379|4376|4371|5370
1614356230000|2021-02-26 16:17:10|4390|4372|4390|4379|4390|4381|4374|4372|4400
1614356240000|2021-02-26 16:17:20|4395|4380|4390|4380|4395|4381|4390|4379|712
1614356250000|2021-02-26 16:17:30||4381||4384||4384||4380|1180
1614356260000|2021-02-26 16:17:40|4395|4387|4395|4384|4395|4387|4390|4384|3400
1614356270000|2021-02-26 16:17:50|4398|4385|4399|4388|4400|4388|4398|4385|2755
1614356280000|2021-02-26 16:18:00|4400|4390|4405|4395|4405|4395|4399|4388|1532
1614356290000|2021-02-26 16:18:10|4408|4397|4409|4397|4411|4407|4407|4395|2600
1614356300000|2021-02-26 16:18:20|4408|4396|4399|4385|4408|4396|4393|4384|3700
1614356310000|2021-02-26 16:18:30|4398|4384|4391|4373|4399|4384|4387|4371|682
1614356320000|2021-02-26 16:18:40|4390|4371|4380|4360|4390|4371|4379|4360|5226
1614356330000|2021-02-26 16:18:50|4379|4361|4354|4345|4380|4361|4354|4345|5425
1614356340000|2021-02-26 16:19:00|4346|4346|4340|4332|4352|4346|4339|4325|10407
1614356350000|2021-02-26 16:19:10|4336|4336|4345|4337|4349|4337|4336|4332|2000
1614356360000|2021-02-26 16:19:20|4349|4338|4350|4337|4352|4338|4348|4337|3475
1614356370000|2021-02-26 16:19:30|4352|4338|4335|4325|4358|4341|4335|4325|8394
1614356380000|2021-02-26 16:19:40|4334|4326|4320|4312|4335|4326|4320|4312|4138
1614356390000|2021-02-26 16:19:50|4318|4310|4326|4319|4326|4319|4316|4310|5100
1614356400000|2021-02-26 16:20:00|4328|4322|4331|4318|4332|4322|4326|4318|1405
1614356410000|2021-02-26 16:20:10|4330|4319|4319|4311|4331|4319|4317|4310|1800
1614356420000|2021-02-26 16:20:20|4320|4312|4326|4316|4329|4320|4320|4312|3371
1614356430000|2021-02-26 16:20:30|4327|4317|4337|4320|4337|4333|4327|4316|2631
1614356440000|2021-02-26 16:20:40|4336|4322|4338|4330|4338|4330|4335|4320|0
1614356450000|2021-02-26 16:20:50|4339|4331|4341|4323|4344|4331|4339|4321|400
1614356460000|2021-02-26 16:21:00|4340|4324|4342|4329|4344|4333|4335|4320|800
1614356470000|2021-02-26 16:21:10|4344|4335|4346|4331|4346|4339|4344|4329|1033
1614356480000|2021-02-26 16:21:20|4340|4330|4358|4342|4359|4345|4340|4330|800
1614356490000|2021-02-26 16:21:30|4357|4343|4355|4343|4358|4344|4355|4342|0
1614356500000|2021-02-26 16:21:40|4358|4344|4353|4343|4359|4344|4353|4343|0
1614356510000|2021-02-26 16:21:50|4354|4344|4353|4342|4354|4344|4351|4342|200
1614356520000|2021-02-26 16:22:00|4354|4343|4359|4344|4359|4345|4348|4342|1549
1614356530000|2021-02-26 16:22:10|4358|4345|4367|4346|4367|4355|4354|4344|3841
1614356540000|2021-02-26 16:22:20|4366|4347|4367|4351|4367|4352|4366|4346|700
1614356550000|2021-02-26 16:22:30|4366|4354|4360|4351|4367|4354|4360|4351|955
1614356560000|2021-02-26 16:22:40|4359|4352|4360|4351|4360|4352|4356|4351|200
1614356570000|2021-02-26 16:22:50|4358|4355|4358|4344|4359|4355|4355|4343|3094
1614356580000|2021-02-26 16:23:00|4357|4345|4357|4344|4358|4345|4357|4344|1395
1614356590000|2021-02-26 16:23:10|4355|4345|4345|4335|4358|4345|4345|4330|1760
1614356600000|2021-02-26 16:23:20|4344|4336|4345|4335|4345|4336|4344|4335|1300
1614356610000|2021-02-26 16:23:30|4344|4336|4345|4335|4345|4336|4344|4335|1267
1614356620000|2021-02-26 16:23:40|4344|4325|4338|4325|4345|4326|4337|4325|2250
1614356630000|2021-02-26 16:23:50|4337|4326|4338|4325|4338|4326|4337|4325|1800
1614356640000|2021-02-26 16:24:00|4337|4326|4338|4330|4338|4330|4337|4325|100
1614356650000|2021-02-26 16:24:10|4344|4334|4337|4330|4344|4337|4334|4330|3106
1614356660000|2021-02-26 16:24:20||4327||4326||4328||4326|950
1614356670000|2021-02-26 16:24:30|4336|4327|4336|4326|4337|4327|4335|4326|1090
1614356680000|2021-02-26 16:24:40|4337|4328|4337|4329|4337|4329|4337|4328|200
1614356690000|2021-02-26 16:24:50||4328||4327||4328||4326|1500
1614356700000|2021-02-26 16:25:00|4338|4328|4350|4337|4350|4337|4337|4327|1887
1614356710000|2021-02-26 16:25:10|4349|4338|4367|4352|4367|4352|4349|4337|3000
1614356720000|2021-02-26 16:25:20||4353||4352||4361||4352|650
1614356730000|2021-02-26 16:25:30|4366|4345|4360|4343|4366|4353|4359|4342|1103
1614356740000|2021-02-26 16:25:40|4359|4344|4360|4345|4360|4346|4359|4343|300
1614356750000|2021-02-26 16:25:50|4359|4343|4349|4332|4359|4343|4346|4326|1242
1614356760000|2021-02-26 16:26:00|4348|4331|4358|4342|4358|4343|4348|4331|1175
1614356770000|2021-02-26 16:26:10||4343||4342||4343||4342|855
1614356780000|2021-02-26 16:26:20|4357|4351|4354|4342|4357|4351|4349|4342|582
1614356790000|2021-02-26 16:26:30|4353|4343|4366|4353|4366|4354|4353|4342|2028
1614356800000|2021-02-26 16:26:40|4365|4354|4366|4353|4366|4354|4365|4353|650
1614356810000|2021-02-26 16:26:50|4364|4354|4365|4354|4366|4355|4358|4353|1125
1614356820000|2021-02-26 16:27:00|4366|4355|4373|4358|4373|4368|4363|4354|4850
1614356830000|2021-02-26 16:27:10|4367|4355|4363|4350|4373|4357|4363|4350|2634
1614356840000|2021-02-26 16:27:20|4357|4346|4363|4350|4363|4353|4357|4342|400
1614356850000|2021-02-26 16:27:30|4362|4351|4373|4362|4373|4362|4362|4350|1051
1614356860000|2021-02-26 16:27:40|4372|4361|4378|4369|4381|4370|4372|4361|2350
1614356870000|2021-02-26 16:27:50|4377|4370|4377|4369|4378|4370|4377|4369|2725
1614356880000|2021-02-26 16:28:00|4376|4367|4369|4360|4379|4367|4369|4360|2596
1614356890000|2021-02-26 16:28:10|4372|4364|4375|4360|4377|4365|4372|4360|1900
1614356900000|2021-02-26 16:28:20|4373|4361|4373|4360|4379|4361|4371|4360|1033
1614356910000|2021-02-26 16:28:30|4374|4361|4374|4360|4374|4361|4374|4360|116
1614356920000|2021-02-26 16:28:40|4375|4361|4378|4370|4380|4370|4374|4361|825
1614356930000|2021-02-26 16:28:50|4380|4380|4382|4375|4382|4380|4380|4370|2028
1614356940000|2021-02-26 16:29:00|4381|4378|4386|4376|4386|4378|4381|4375|1277
1614356950000|2021-02-26 16:29:10|4385|4377|4387|4382|4387|4382|4385|4376|0
1614356960000|2021-02-26 16:29:20|4384|4375|4377|4366|4386|4376|4377|4360|2551
1614356970000|2021-02-26 16:29:30||4367||4366||4367||4366|1000
1614356980000|2021-02-26 16:29:40|4375|4367|4379|4366|4379|4370|4374|4366|1125
1614356990000|2021-02-26 16:29:50|4386|4367|4390|4381|4390|4381|4380|4367|3290
1614357000000|2021-02-26 16:30:00|4389|4382|4396|4383|4397|4383|4389|4381|315
1614357010000|2021-02-26 16:30:10|4400|4386|4399|4387|4400|4388|4399|4386|100
1614357020000|2021-02-26 16:30:20|4400|4388|4409|4401|4409|4404|4399|4388|6716
1614357030000|2021-02-26 16:30:30|4413|4405|4418|4409|4418|4410|4413|4405|3004
1614357040000|2021-02-26 16:30:40|4422|4414|4414|4401|4424|4418|4414|4400|2442
1614357050000|2021-02-26 16:30:50|4413|4402|4413|4403|4414|4406|4412|4401|300
1614357060000|2021-02-26 16:31:00|4412|4400|4418|4408|4419|4408|4410|4400|2037
1614357070000|2021-02-26 16:31:10|4420|4407|4430|4416|4430|4416|4420|4407|2748
1614357080000|2021-02-26 16:31:20|4429|4417|4424|4416|4430|4417|4424|4416|1400
1614357090000|2021-02-26 16:31:30|4422|4420|4424|4416|4424|4420|4422|4409|2200
1614357100000|2021-02-26 16:31:40|4417|4408|4416|4405|4424|4408|4415|4405|3220
1614357110000|2021-02-26 16:31:50|4417|4406|4423|4407|4424|4411|4417|4405|2148
1614357120000|2021-02-26 16:32:00|4420|4405|4420|4410|4420|4411|4415|4405|450
1614357130000|2021-02-26 16:32:10|4419|4411|4419|4405|4420|4411|4415|4405|1000
1614357140000|2021-02-26 16:32:20|4410|4407|4420|4408|4420|4410|4410|4405|4986
1614357150000|2021-02-26 16:32:30|4419|4405|4420|4409|4420|4410|4419|4405|300
1614357160000|2021-02-26 16:32:40|4419|4405|4420|4412|4424|4412|4414|4405|8636
1614357170000|2021-02-26 16:32:50|4416|4405|4415|4406|4420|4407|4415|4405|300
1614357180000|2021-02-26 16:33:00|4416|4405|4420|4409|4420|4410|4416|4405|3570
1614357190000|2021-02-26 16:33:10||4410||4410||4411||4409|2409
1614357200000|2021-02-26 16:33:20|4421|4411|4438|4420|4438|4422|4418|4411|4125
1614357210000|2021-02-26 16:33:30|4437|4425|4433|4424|4437|4430|4428|4420|100
1614357220000|2021-02-26 16:33:40|4434|4426|4438|4425|4438|4426|4433|4424|2626
1614357230000|2021-02-26 16:33:50|4440|4431|4442|4433|4450|4433|4438|4431|3391
1614357240000|2021-02-26 16:34:00|4443|4431|4439|4421|4443|4438|4437|4420|4718
1614357250000|2021-02-26 16:34:10|4438|4424|4437|4428|4445|4433|4436|4420|675
1614357260000|2021-02-26 16:34:20|4436|4429|4437|4425|4437|4429|4434|4420|2700
1614357270000|2021-02-26 16:34:30|4436|4426|4437|4425|4441|4430|4436|4425|3339
1614357280000|2021-02-26 16:34:40|4436|4427|4441|4430|4441|4430|4436|4425|1500
1614357290000|2021-02-26 16:34:50|4440|4431|4450|4441|4450|4442|4428|4425|3909
1614357300000|2021-02-26 16:35:00|4453|4442|4474|4469|4478|4472|4453|4442|16907
1614357310000|2021-02-26 16:35:10|4476|4462|4473|4466|4476|4470|4467|4462|3463
1614357320000|2021-02-26 16:35:20|4469|4454|4467|4462|4477|4466|4467|4451|4651
1614357330000|2021-02-26 16:35:30|4470|4460|4467|4463|4473|4466|4461|4460|8218
1614357340000|2021-02-26 16:35:40|4473|4460|4476|4469|4477|4469|4470|4460|7301
1614357350000|2021-02-26 16:35:50|||||||||3100
1614357360000|2021-02-26 16:36:00|4473|4466|4472|4463|4477|4469|4472|4455|10640
1614357370000|2021-02-26 16:36:10|4471|4461|4472|4461|4472|4464|4471|4461|2000
1614357380000|2021-02-26 16:36:20|4474|4462|4477|4473|4477|4473|4474|4461|5520
1614357390000|2021-02-26 16:36:30|4475|4472|4477|4469|4477|4473|4473|4468|2672
1614357400000|2021-02-26 16:36:40|4475|4470|4475|4468|4477|4472|4469|4468|1439
1614357410000|2021-02-26 16:36:50|4469|4470|4472|4468|4475|4474|4469|4468|16100
1614357420000|2021-02-26 16:37:00|4469|4467|4469|4461|4469|4467|4467|4461|900
1614357430000|2021-02-26 16:37:10|4468||4468||4469||4468||6200
1614357440000|2021-02-26 16:37:20|4469|4464|4472|4462|4472|4465|4469|4461|830
1614357450000|2021-02-26 16:37:30|4471|4461|4472|4452|4472|4463|4464|4452|1680
1614357460000|2021-02-26 16:37:40|4471|4453|4467|4453|4472|4453|4467|4452|100
1614357470000|2021-02-26 16:37:50|4468|4452|4468|4452|4468|4453|4467|4452|500
1614357480000|2021-02-26 16:38:00|4471|4453|4468|4458|4472|4459|4468|4452|200
1614357490000|2021-02-26 16:38:10|4469|4459|4468|4458|4469|4459|4468|4458|200
1614357500000|2021-02-26 16:38:20|4469|4461|4477|4469|4477|4471|4468|4454|4653
1614357510000|2021-02-26 16:38:30|4476|4458|4475|4467|4477|4468|4470|4456|600
1614357520000|2021-02-26 16:38:40|4477|4468|4480|4471|4480|4473|4477|4467|2675
1614357530000|2021-02-26 16:38:50|4476|4469|4476|4469|4476|4470|4476|4469|1589
1614357540000|2021-02-26 16:39:00|4472|4470|4478|4471|4480|4476|4472|4467|2389
1614357550000|2021-02-26 16:39:10|4480|4472|4480|4471|4480|4472|4479|4471|1598
1614357560000|2021-02-26 16:39:20|4478|4472|4478|4475|4478|4476|4475|4471|2282
1614357570000|2021-02-26 16:39:30|4480|4476|4480|4475|4480|4476|4480|4475|2216
1614357580000|2021-02-26 16:39:40|4479|4476|4483|4476|4483|4479|4479|4475|2218
1614357590000|2021-02-26 16:39:50|4485||4483||4485||4483||1392
1614357600000|2021-02-26 16:40:00|4482|4475|4477|4460|4483|4475|4476|4460|6198
1614357610000|2021-02-26 16:40:10|4475|4462|4475|4460|4477|4462|4474|4460|200
1614357620000|2021-02-26 16:40:20|4477|4461|4474|4460|4477|4470|4473|4460|3267
1614357630000|2021-02-26 16:40:30|4475|4461|4474|4461|4475|4462|4472|4460|1966
1614357640000|2021-02-26 16:40:40|4473|4463|4470|4461|4474|4465|4469|4461|704
1614357650000|2021-02-26 16:40:50|4469|4462|4469|4461|4470|4462|4469|4461|4550
1614357660000|2021-02-26 16:41:00|4468|4460|4460|4433|4469|4460|4454|4433|8307
1614357670000|2021-02-26 16:41:10|4459|4434|4450|4441|4460|4442|4450|4433|1000
1614357680000|2021-02-26 16:41:20|4448|4440|4449|4442|4450|4442|4448|4440|1900
1614357690000|2021-02-26 16:41:30|4450|4443|4455|4446|4455|4447|4450|4443|700
1614357700000|2021-02-26 16:41:40|4460|4447|4459|4446|4461|4460|4459|4445|600
1614357710000|2021-02-26 16:41:50|4461|4447|4469|4453|4475|4453|4459|4446|2969
1614357720000|2021-02-26 16:42:00|4470|4454|4470|4461|4470|4461|4469|4451|1044
1614357730000|2021-02-26 16:42:10|4462||4470||4470||4462||100
1614357740000|2021-02-26 16:42:20|4467|4462|4470|4462|4470|4463|4467|4461|2899
1614357750000|2021-02-26 16:42:30|4469|4463|4464|4450|4469|4463|4464|4450|1901
1614357760000|2021-02-26 16:42:40|4457|4446|4438|4425|4460|4450|4436|4424|2774
1614357770000|2021-02-26 16:42:50|4428|4420|4438|4418|4438|4428|4420|4411|5208
1614357780000|2021-02-26 16:43:00|4442|4419|4444|4430|4444|4430|4442|4418|2100
1614357790000|2021-02-26 16:43:10|4445|4442|4454|4442|4458|4442|4445|4430|1500
1614357800000|2021-02-26 16:43:20|4453|4444|4450|4430|4458|4444|4449|4430|4346
1614357810000|2021-02-26 16:43:30|4449|4439|4438|4421|4449|4439|4430|4418|2500
1614357820000|2021-02-26 16:43:40|4437|4418|4424|4405|4438|4419|4409|4405|1950
1614357830000|2021-02-26 16:43:50|4423|4406|4425|4411|4426|4411|4420|4405|100
1614357840000|2021-02-26 16:44:00|4424|4412|4425|4415|4425|4415|4412|4405|6065
1614357850000|2021-02-26 16:44:10|4424|4411|4419|4410|4425|4411|4417|4405|1180
1614357860000|2021-02-26 16:44:20|4418|4406|4406|4400|4419|4406|4405|4400|2275
1614357870000|2021-02-26 16:44:30|4403|4394|4409|4391|4409|4400|4388|4387|15791
1614357880000|2021-02-26 16:44:40|4424|4392|4414|4402|4424|4409|4414|4391|1650
1614357890000|2021-02-26 16:44:50|4413|4401|4412|4402|4414|4410|4412|4401|3000
1614357900000|2021-02-26 16:45:00|4410|4403|4412|4402|4425|4413|4410|4402|1570
1614357910000|2021-02-26 16:45:10|4406|4400|4406|4389|4406|4400|4406|4388|900
1614357920000|2021-02-26 16:45:20|4400|4387|4390|4370|4400|4394|4380|4369|900
1614357930000|2021-02-26 16:45:30|4388|4371|4382|4362|4388|4371|4364|4361|2910
1614357940000|2021-02-26 16:45:40|4381|4372|4389|4377|4394|4377|4380|4372|1200
1614357950000|2021-02-26 16:45:50|4391||4393||4395||4391||1100
1614357960000|2021-02-26 16:46:00|4395|4378|4393|4377|4395|4378|4392|4377|0
1614357970000|2021-02-26 16:46:10|4392|4378|4386|4372|4392|4389|4376|4372|4300
1614357980000|2021-02-26 16:46:20|4385|4373|4389|4372|4394|4376|4380|4369|2547
1614357990000|2021-02-26 16:46:30|4388|4373|4392|4375|4394|4376|4388|4372|350
1614358000000|2021-02-26 16:46:40|4391|4383|4406|4392|4406|4392|4391|4383|1500
1614358010000|2021-02-26 16:46:50|4405|4393|4403|4381|4405|4393|4389|4381|8650
1614358020000|2021-02-26 16:47:00|4402|4382|4393|4382|4402|4383|4390|4381|1180
1614358030000|2021-02-26 16:47:10|4392|4383|4393|4379|4393|4383|4383|4375|3120
1614358040000|2021-02-26 16:47:20|4403|4380|4410|4392|4413|4392|4400|4379|700
1614358050000|2021-02-26 16:47:30|4409|4393|4411|4394|4414|4397|4400|4393|3969
1614358060000|2021-02-26 16:47:40|4410|4395|4410|4394|4410|4395|4410|4394|100
1614358070000|2021-02-26 16:47:50|4406|4395|4407|4394|4407|4395|4406|4394|200
1614358080000|2021-02-26 16:48:00|4406|4395|4412|4402|4415|4402|4400|4394|2744
1614358090000|2021-02-26 16:48:10|4415|4403|4411|4402|4415|4403|4411|4402|2000
1614358100000|2021-02-26 16:48:20|4412|4403|4411|4401|4420|4411|4411|4394|1040
1614358110000|2021-02-26 16:48:30|4417|4402|4420|4404|4420|4410|4417|4401|603
1614358120000|2021-02-26 16:48:40||4405||4409||4410||4404|200
1614358130000|2021-02-26 16:48:50|4423|4410|4426|4415|4428|4416|4423|4409|1950
1614358140000|2021-02-26 16:49:00|4427|4416|4434|4415|4434|4416|4427|4415|0
1614358150000|2021-02-26 16:49:10|4433|4421|4434|4422|4434|4431|4433|4421|1600
1614358160000|2021-02-26 16:49:20|4433|4428|4430|4422|4433|4428|4430|4422|848
1614358170000|2021-02-26 16:49:30|4429|4429|4426|4412|4430|4429|4425|4412|1794
1614358180000|2021-02-26 16:49:40|4425|4415|4423|4414|4425|4415|4423|4412|200
1614358190000|2021-02-26 16:49:50||4407||4415||4415||4407|200
1614358200000|2021-02-26 16:50:00|4428|4416|4424|4404|4428|4418|4420|4404|1055
1614358210000|2021-02-26 16:50:10|4423|4405|4420|4404|4424|4405|4420|4404|300
1614358220000|2021-02-26 16:50:20|4419|4405|4416|4401|4419|4405|4403|4400|5900
1614358230000|2021-02-26 16:50:30|4420|4402|4424|4402|4424|4403|4420|4402|2045
1614358240000|2021-02-26 16:50:40|4423|4403|4423|4400|4427|4416|4419|4400|300
1614358250000|2021-02-26 16:50:50|4419|4401|4423|4403|4423|4404|4419|4400|1650
1614358260000|2021-02-26 16:51:00|4422|4404|4422|4403|4423|4405|4422|4403|4533
1614358270000|2021-02-26 16:51:10|4415|4404|4412|4395|4415|4407|4401|4395|3205
1614358280000|2021-02-26 16:51:20|4397|4396|4412|4395|4412|4397|4397|4395|676
1614358290000|2021-02-26 16:51:30||4396||4395||4396||4395|1272
1614358300000|2021-02-26 16:51:40||4396||4395||4396||4395|100
1614358310000|2021-02-26 16:51:50|4414|4398|4415|4401|4415|4401|4411|4395|1150
1614358320000|2021-02-26 16:52:00|4412|4400|4417|4408|4427|4413|4412|4400|1775
1614358330000|2021-02-26 16:52:10|4422|4401|4419|4401|4422|4401|4416|4400|500
1614358340000|2021-02-26 16:52:20|4415|4400|4414|4400|4420|4401|4414|4400|300
1614358350000|2021-02-26 16:52:30|4415|4401|4415|4397|4415|4402|4407|4397|11383
1614358360000|2021-02-26 16:52:40|4414|4399|4413|4398|4415|4400|4400|4395|397
1614358370000|2021-02-26 16:52:50|4406|4399|4413|4396|4413|4399|4406|4395|235
1614358380000|2021-02-26 16:53:00|4407|4399|4413|4399|4413|4400|4407|4399|0
1614358390000|2021-02-26 16:53:10|4412|4400|4418|4410|4422|4410|4409|4399|1712
1614358400000|2021-02-26 16:53:20|4417|4400|4413|4399|4417|4400|4412|4399|600
1614358410000|2021-02-26 16:53:30|4412|4400|4419|4402|4421|4402|4412|4400|100
1614358420000|2021-02-26 16:53:40|4418|4401|4411|4401|4419|4403|4411|4401|3290
1614358430000|2021-02-26 16:53:50|4416|4402|4416|4402|4416|4402|4416|4401|100
1614358440000|2021-02-26 16:54:00|4413|4409|4416|4408|4416|4409|4413|4408|1330
1614358450000|2021-02-26 16:54:10|4412|4400|4408|4400|4415|4403|4406|4400|547
1614358460000|2021-02-26 16:54:20|4413|4401|4412|4400|4413|4402|4412|4400|200
1614358470000|2021-02-26 16:54:30|4414|4402|4417|4407|4419|4414|4413|4401|2872
1614358480000|2021-02-26 16:54:40|4416||4422||4422||4416||944
1614358490000|2021-02-26 16:54:50|4421|4405|4422|4405|4422|4405|4421|4405|0
1614358500000|2021-02-26 16:55:00|4421|4406|4422|4407|4422|4408|4421|4405|1000
1614358510000|2021-02-26 16:55:10|4421|4408|4425|4406|4425|4408|4421|4406|500
1614358520000|2021-02-26 16:55:20|4422|4407|4425|4409|4425|4410|4421|4406|0
1614358530000|2021-02-26 16:55:30|4428|4410|4428|4417|4430|4418|4420|4409|2070
1614358540000|2021-02-26 16:55:40|4430|4418|4434|4421|4434|4422|4428|4417|8500
1614358550000|2021-02-26 16:55:50|4433|4422|4437|4423|4437|4426|4427|4421|2152
1614358560000|2021-02-26 16:56:00|4441|4424|4446|4430|4446|4432|4440|4423|925
1614358570000|2021-02-26 16:56:10|4445|4431|4446|4430|4446|4433|4445|4430|1100
1614358580000|2021-02-26 16:56:20||4431||4437||4437||4430|338
1614358590000|2021-02-26 16:56:30|4450|4438|4459|4446|4459|4446|4450|4437|2209
1614358600000|2021-02-26 16:56:40|4458||4459||4459||4458||325
1614358610000|2021-02-26 16:56:50|4455|4447|4451|4430|4455|4451|4443|4426|7815
1614358620000|2021-02-26 16:57:00|4450|4431|4451|4430|4451|4435|4450|4430|480
1614358630000|2021-02-26 16:57:10|4449|4434|4449|4436|4449|4437|4449|4434|0
1614358640000|2021-02-26 16:57:20|4448|4437|4464|4446|4464|4446|4448|4436|1413
1614358650000|2021-02-26 16:57:30||4447||4446||4449||4446|600
1614358660000|2021-02-26 16:57:40|4461|4449|4465|4449|4465|4449|4460|4446|100
1614358670000|2021-02-26 16:57:50|4464|4454|4465|4455|4465|4455|4464|4454|300
1614358680000|2021-02-26 16:58:00|4464|4461|4473|4459|4474|4465|4464|4459|2217
1614358690000|2021-02-26 16:58:10|4474||4474||4474||4473||600
1614358700000|2021-02-26 16:58:20|4473|4460|4475|4461|4475|4461|4473|4460|100
1614358710000|2021-02-26 16:58:30|4474|4460|4475|4463|4475|4463|4474|4460|1505
1614358720000|2021-02-26 16:58:40|4474|4465|4475|4463|4475|4465|4474|4463|1000
1614358730000|2021-02-26 16:58:50|4474|4464|4471|4455|4475|4469|4469|4455|700
1614358740000|2021-02-26 16:59:00|4470|4456|4470|4455|4471|4456|4466|4455|450
1614358760000|2021-02-26 16:59:20|4469||4469||4469||4465||300
1614358770000|2021-02-26 16:59:30|4460|4457|4477|4464|4477|4464|4460|4455|3700
1614358780000|2021-02-26 16:59:40|4478|4465|4479|4473|4479|4473|4475|4464|2260
1614358790000|2021-02-26 16:59:50|4478|4464|4475|4467|4479|4470|4471|4464|4100
1614358800000|2021-02-26 17:00:00|4479|4468|4479|4469|4479|4470|4477|4468|4184
1614358810000|2021-02-26 17:00:10|4475|4468|4474|4468|4479|4468|4474|4468|100
1614358820000|2021-02-26 17:00:20|4471|4463|4465|4455|4474|4465|4462|4455|1338
1614358830000|2021-02-26 17:00:30|4467|4456|4470|4458|4470|4458|4467|4455|600
1614358840000|2021-02-26 17:00:40|4469|4459|4469|4458|4470|4459|4464|4458|1266
1614358850000|2021-02-26 17:00:50|4459|4459|4466|4459|4469|4460|4458|4457|200
1614358860000|2021-02-26 17:01:00|4467|4463|4470|4459|4475|4463|4467|4459|1601
1614358870000|2021-02-26 17:01:10|4471|4460|4476|4460|4479|4461|4471|4459|2800
1614358880000|2021-02-26 17:01:20|4475|4461|4472|4460|4476|4461|4472|4460|600
1614358890000|2021-02-26 17:01:30|4471|4461|4467|4451|4472|4465|4464|4451|500
1614358900000|2021-02-26 17:01:40|4466|4448|4465|4450|4466|4451|4464|4448|119
1614358910000|2021-02-26 17:01:50|4464|4448|4462|4451|4465|4451|4462|4448|200
1614358920000|2021-02-26 17:02:00|4461|4450|4461|4451|4471|4462|4461|4450|5700
1614358930000|2021-02-26 17:02:10|4460|4452|4460|4451|4461|4452|4454|4451|800
1614358940000|2021-02-26 17:02:20|4459|4450|4460|4451|4460|4453|4459|4450|200
1614358950000|2021-02-26 17:02:30|4463|4450|4457|4450|4463|4450|4452|4450|600
1614358960000|2021-02-26 17:02:40|4456|4448|4452|4442|4456|4450|4443|4442|1810
1614358970000|2021-02-26 17:02:50|4455|4443|4458|4454|4458|4454|4455|4443|800
1614358980000|2021-02-26 17:03:00|4459|4455|4475|4453|4477|4455|4458|4452|844
1614358990000|2021-02-26 17:03:10|4474|4454|4474|4454|4475|4455|4454|4453|4845
1614359000000|2021-02-26 17:03:20|4473|4455|4472|4454|4474|4455|4472|4454|0
1614359010000|2021-02-26 17:03:30|4471|4455|4472|4455|4474|4456|4471|4454|515
1614359020000|2021-02-26 17:03:40|4471|4456|4472|4455|4474|4456|4471|4455|200
1614359030000|2021-02-26 17:03:50|4474|4456|4472|4455|4474|4456|4471|4455|300
1614359040000|2021-02-26 17:04:00|4456|4456|4474|4455|4474|4456|4456|4455|1700
1614359050000|2021-02-26 17:04:10|4473|4456|4460|4452|4474|4456|4460|4452|405
1614359060000|2021-02-26 17:04:20|4456|4455|4470|4455|4470|4456|4456|4455|2509
1614359070000|2021-02-26 17:04:30|4469|4456|4470|4455|4470|4456|4469|4455|500
1614359080000|2021-02-26 17:04:40|4469|4456|4469|4444|4473|4456|4459|4444|337
1614359090000|2021-02-26 17:04:50|4468|4445|4462|4446|4469|4447|4461|4444|1200
1614359100000|2021-02-26 17:05:00|4461|4445|4456|4433|4462|4445|4437|4431|3867
1614359110000|2021-02-26 17:05:10|4459|4431|4451|4423|4459|4431|4444|4421|300
1614359120000|2021-02-26 17:05:20|4450|4424|4437|4415|4451|4424|4423|4413|1120
1614359130000|2021-02-26 17:05:30|4432|4416|4418|4406|4432|4416|4409|4406|3921
1614359140000|2021-02-26 17:05:40|4429|4407|4432|4412|4432|4413|4428|4407|1078
1614359150000|2021-02-26 17:05:50|4431|4413|4432|4413|4432|4418|4431|4413|979
1614359160000|2021-02-26 17:06:00|4431|4414|4431|4414|4432|4422|4425|4414|600
1614359170000|2021-02-26 17:06:10|4430|4415|4436|4420|4442|4421|4429|4414|400
1614359180000|2021-02-26 17:06:20|4431|4421|4431|4422|4431|4430|4431|4421|200
1614359190000|2021-02-26 17:06:30|4437|4423|4435|4425|4437|4425|4435|4422|100
1614359200000|2021-02-26 17:06:40|4434|4426|4441|4428|4442|4435|4434|4425|6950
1614359210000|2021-02-26 17:06:50|4440|4429|4447|4430|4447|4432|4438|4429|500
1614359220000|2021-02-26 17:07:00|4446|4431|4447|4440|4447|4440|4446|4430|2822
1614359230000|2021-02-26 17:07:10|4452|4443|4456|4445|4462|4445|4452|4440|475
1614359240000|2021-02-26 17:07:20|4455|4440|4450|4437|4456|4450|4448|4437|400
1614359250000|2021-02-26 17:07:30|4456|4438|4457|4444|4458|4450|4456|4437|400
1614359260000|2021-02-26 17:07:40|4456|4438|4458|4440|4458|4447|4447|4437|852
1614359270000|2021-02-26 17:07:50|4457|4441|4458|4444|4458|4445|4457|4441|0
1614359280000|2021-02-26 17:08:00|4457|4443|4458|4443|4458|4444|4457|4442|0
1614359290000|2021-02-26 17:08:10|4457|4444|4458|4449|4458|4450|4457|4443|400
1614359300000|2021-02-26 17:08:20|4457|4450|4462|4449|4463|4450|4457|4449|300
1614359310000|2021-02-26 17:08:30|4461|4450|4462|4449|4462|4450|4461|4449|437
1614359320000|2021-02-26 17:08:40|4461|4450|4462|4449|4462|4450|4457|4449|300
1614359330000|2021-02-26 17:08:50|4466|4453|4465|4450|4466|4453|4463|4450|400
1614359340000|2021-02-26 17:09:00|4466|4451|4471|4458|4472|4459|4466|4450|5184
1614359350000|2021-02-26 17:09:10|4470|4459|4475|4466|4475|4466|4470|4458|500
1614359360000|2021-02-26 17:09:20|4476|4467|4479|4467|4479|4478|4476|4466|3948
1614359370000|2021-02-26 17:09:30|4478|4473|4480|4467|4483|4473|4477|4467|7541
1614359380000|2021-02-26 17:09:40|4479|4478|4474|4467|4479|4478|4474|4467|1273
1614359390000|2021-02-26 17:09:50|4470|4469|4474|4468|4474|4469|4470|4467|764
1614359400000|2021-02-26 17:10:00|4478|4467|4483|4470|4483|4470|4478|4467|1100
1614359410000|2021-02-26 17:10:10|4481|4471|4483|4471|4483|4480|4481|4470|500
1614359420000|2021-02-26 17:10:20|4480|4472|4472|4467|4480|4473|4472|4466|1230
1614359430000|2021-02-26 17:10:30|||||||||523
1614359440000|2021-02-26 17:10:40|4470|4466|4472|4460|4472|4466|4470|4453|2700
1614359450000|2021-02-26 17:10:50|4471|4461|4471|4460|4471|4461|4471|4460|300
1614359460000|2021-02-26 17:11:00|4470|4461|4482|4464|4482|4468|4470|4460|5692
1614359470000|2021-02-26 17:11:10|4481|4465|4481|4464|4482|4470|4481|4464|225
1614359480000|2021-02-26 17:11:20|4480|4470|4481|4475|4481|4476|4477|4464|300
1614359490000|2021-02-26 17:11:30|||||||||211
1614359500000|2021-02-26 17:11:40||4469||4470||4470||4469|1336
1614359510000|2021-02-26 17:11:50|4476|4469|4479|4462|4479|4469|4475|4462|1897
1614359520000|2021-02-26 17:12:00|4478|4463|4478|4460|4479|4470|4474|4456|2000
1614359530000|2021-02-26 17:12:10|4477|4461|4478|4460|4478|4461|4476|4459|100
1614359540000|2021-02-26 17:12:20|4477|4461|4476|4460|4478|4462|4475|4460|1150
1614359550000|2021-02-26 17:12:30|4474|4461|4474|4460|4474|4461|4473|4460|0
1614359560000|2021-02-26 17:12:40||4461||4461||4466||4461|600
1614359570000|2021-02-26 17:12:50|4476|4467|4482|4469|4482|4471|4476|4467|29706
1614359580000|2021-02-26 17:13:00|4481|4470|4482|4475|4482|4475|4481|4469|2100
1614359590000|2021-02-26 17:13:10|4483|4479|4480|4470|4485|4482|4480|4465|4485
1614359600000|2021-02-26 17:13:20|4479|4465|4479|4465|4479|4466|4479|4465|111
1614359610000|2021-02-26 17:13:30|4478|4466|4479|4470|4479|4471|4478|4465|200
1614359620000|2021-02-26 17:13:40|4478|4472|4485|4474|4485|4475|4478|4472|300
1614359630000|2021-02-26 17:13:50|4484|4475|4488|4478|4488|4482|4484|4475|1477
1614359640000|2021-02-26 17:14:00|4487|4479|4488|4480|4488|4480|4487|4478|1310
1614359650000|2021-02-26 17:14:10|4490|4485|4490|4482|4490|4487|4490|4480|946
1614359660000|2021-02-26 17:14:20|4489|4480|4490|4480|4490|4481|4489|4480|1656
1614359670000|2021-02-26 17:14:30|4489|4481|4484|4471|4489|4481|4482|4470|3530
1614359680000|2021-02-26 17:14:40|4483|4470|4482|4470|4483|4479|4482|4470|1600
1614359690000|2021-02-26 17:14:50|4481|4471|4480|4471|4482|4471|4480|4470|400
1614359700000|2021-02-26 17:15:00|4476|4470|4478|4463|4480|4470|4472|4463|1352
1614359710000|2021-02-26 17:15:10|4477|4464|4470|4463|4478|4464|4470|4463|2400
1614359720000|2021-02-26 17:15:20|4469|4464|4469|4452|4469|4464|4465|4450|1500
1614359730000|2021-02-26 17:15:30|4468|4450|4468|4456|4469|4459|4462|4450|2034
1614359740000|2021-02-26 17:15:40||4457||4458||4458||4456|100
1614359750000|2021-02-26 17:15:50|4467|4459|4474|4462|4475|4464|4467|4458|6746
1614359760000|2021-02-26 17:16:00||4468||4468||4468||4468|3342
1614359770000|2021-02-26 17:16:10|4475|4471|4480|4468|4480|4471|4475|4468|3205
1614359780000|2021-02-26 17:16:20||4470||4468||4472||4468|1400
1614359790000|2021-02-26 17:16:30|4479|4469|4480|4468|4480|4470|4479|4468|0
1614359800000|2021-02-26 17:16:40|4479|4469|4480|4470|4480|4471|4479|4468|1100
1614359810000|2021-02-26 17:16:50|4479|4471|4480|4470|4480|4471|4479|4470|1100
1614359820000|2021-02-26 17:17:00|4479|4471|4472|4465|4480|4472|4472|4463|507
1614359830000|2021-02-26 17:17:10|||||||||1500
1614359840000|2021-02-26 17:17:20|4470|4463|4470|4463|4470|4465|4467|4463|2671
1614359850000|2021-02-26 17:17:30|4468||4470||4470||4467||900
1614359860000|2021-02-26 17:17:40|4469|4461|4475|4464|4475|4468|4469|4459|1000
1614359870000|2021-02-26 17:17:50|4474|4468|4475|4464|4475|4468|4474|4464|1748
1614359880000|2021-02-26 17:18:00|4465|4458|4469|4458|4475|4461|4464|4458|1077
1614359890000|2021-02-26 17:18:10|4468|4460|4469|4460|4469|4461|4468|4458|100
1614359900000|2021-02-26 17:18:20|4468|4461|4468|4460|4469|4461|4468|4460|1100
1614359910000|2021-02-26 17:18:30|4466|4458|4468|4458|4468|4460|4466|4458|600
1614359920000|2021-02-26 17:18:40||4460||4462||4462||4458|400
1614359930000|2021-02-26 17:18:50|4465|4458|4468|4458|4468|4462|4465|4458|2100
1614359940000|2021-02-26 17:19:00|4467|4459|4468|4458|4468|4461|4467|4458|0
1614359950000|2021-02-26 17:19:10||4459||4460||4460||4458|1100
1614359960000|2021-02-26 17:19:20||4458||4458||4463||4458|1400
1614359970000|2021-02-26 17:19:30|4465|4460|4461|4450|4468|4461|4461|4450|3899
1614359980000|2021-02-26 17:19:40|4460|4451|4453|4437|4461|4451|4452|4437|7700
1614359990000|2021-02-26 17:19:50|4452|4438|4451|4446|4453|4446|4451|4437|0
1614360000000|2021-02-26 17:20:00|4453|4448|4456|4446|4456|4449|4453|4444|700
1614360010000|2021-02-26 17:20:10|4454|4448|4454|4446|4454|4448|4454|4446|0
1614360020000|2021-02-26 17:20:20|4452|4444|4454|4437|4454|4444|4452|4437|300
1614360030000|2021-02-26 17:20:30|4453|4438|4449|4430|4454|4438|4446|4430|1924
1614360040000|2021-02-26 17:20:40|4448|4431|4454|4440|4454|4441|4448|4430|900
1614360050000|2021-02-26 17:20:50|4453|4441|4454|4440|4454|4445|4451|4440|0
1614360060000|2021-02-26 17:21:00|4453|4441|4454|4440|4454|4445|4453|4440|100
1614360070000|2021-02-26 17:21:10|4453|4441|4461|4450|4461|4451|4453|4440|2972
1614360080000|2021-02-26 17:21:20|4460|4451|4459|4450|4461|4451|4455|4450|500
1614360090000|2021-02-26 17:21:30|4456|4451|4456|4442|4456|4451|4455|4440|801
1614360100000|2021-02-26 17:21:40|4464|4445|4463|4451|4464|4453|4463|4445|912
1614360110000|2021-02-26 17:21:50|4462|4452|4463|4451|4463|4452|4462|4451|260
1614360120000|2021-02-26 17:22:00|4462|4452|4463|4456|4463|4457|4460|4451|200
1614360130000|2021-02-26 17:22:10|4461|4454|4461|4454|4461|4458|4458|4454|900
1614360140000|2021-02-26 17:22:20|4460|4452|4458|4449|4460|4454|4453|4442|5213
1614360150000|2021-02-26 17:22:30|4460|4454|4463|4449|4465|4459|4460|4449|1927
1614360160000|2021-02-26 17:22:40|4462|4450|4479|4463|4497|4482|4460|4450|31625
1614360170000|2021-02-26 17:22:50|4478|4459|4457|4450|4479|4459|4453|4450|4168
1614360180000|2021-02-26 17:23:00|4461|4453|4477|4460|4477|4462|4461|4453|2339
1614360190000|2021-02-26 17:23:10|4476|4461|4477|4460|4477|4464|4476|4460|850
1614360200000|2021-02-26 17:23:20|4476|4461|4475|4460|4477|4461|4475|4460|650
1614360210000|2021-02-26 17:23:30|4474|4461|4475|4460|4475|4461|4474|4460|500
1614360220000|2021-02-26 17:23:40|4474|4461|4475|4461|4475|4462|4474|4460|200
1614360230000|2021-02-26 17:23:50|4474|4465|4474|4461|4475|4465|4474|4461|3634
1614360240000|2021-02-26 17:24:00|4473|4462|4472|4462|4473|4463|4471|4461|370
1614360250000|2021-02-26 17:24:10||4463||4462||4463||4462|0
1614360260000|2021-02-26 17:24:20|4470|4464|4481|4469|4482|4469|4470|4464|4686
1614360270000|2021-02-26 17:24:30|4480|4470|4479|4470|4481|4472|4475|4469|576
1614360280000|2021-02-26 17:24:40||4469||4469||4470||4469|700
1614360290000|2021-02-26 17:24:50|4478|4470|4484|4470|4484|4477|4478|4469|2246
1614360300000|2021-02-26 17:25:00|4483|4471|4484|4470|4484|4471|4483|4470|350
1614360310000|2021-02-26 17:25:10|4483|4471|4484|4470|4484|4471|4483|4470|940
1614360320000|2021-02-26 17:25:20|4483|4464|4478|4464|4483|4471|4474|4463|4351
1614360330000|2021-02-26 17:25:30|4477|4463|4478|4465|4478|4465|4477|4463|300
1614360340000|2021-02-26 17:25:40|4477|4470|4476|4465|4477|4470|4474|4465|1300
1614360350000|2021-02-26 17:25:50|4475|4466|4480|4466|4483|4476|4475|4465|2954
1614360360000|2021-02-26 17:26:00|4479|4467|4471|4464|4480|4475|4469|4464|700
1614360370000|2021-02-26 17:26:10|4470|4463|4472|4461|4475|4466|4469|4461|1494
1614360380000|2021-02-26 17:26:20|4468|4460|4469|4450|4472|4460|4464|4450|1000
1614360390000|2021-02-26 17:26:30|4468|4451|4466|4450|4469|4461|4465|4450|200
1614360400000|2021-02-26 17:26:40|4465|4451|4461|4450|4466|4454|4461|4450|1000
1614360410000|2021-02-26 17:26:50|4462||4462||4462||4462||300
1614360420000|2021-02-26 17:27:00|4461|4451|4459|4444|4462|4454|4453|4442|4143
1614360430000|2021-02-26 17:27:10|4460|4445|4456|4444|4460|4445|4456|4444|400
1614360440000|2021-02-26 17:27:20|4459|4445|4469|4447|4469|4450|4454|4444|12111
1614360450000|2021-02-26 17:27:30|4468|4448|4467|4462|4468|4462|4467|4448|600
1614360460000|2021-02-26 17:27:40|4465|4461|4462|4448|4465|4461|4459|4448|2305
1614360470000|2021-02-26 17:27:50|4461|4449|4457|4450|4462|4451|4452|4448|1204
1614360480000|2021-02-26 17:28:00|4458|4453|4462|4450|4469|4460|4458|4450|2221
1614360490000|2021-02-26 17:28:10|4461|4451|4461|4450|4462|4455|4460|4450|1950
1614360500000|2021-02-26 17:28:20|4460|4448|4456|4444|4460|4448|4450|4441|3937
1614360510000|2021-02-26 17:28:30|4455|4441|4456|4442|4456|4443|4455|4441|1587
1614360520000|2021-02-26 17:28:40|4455||4456||4456||4455||0
1614360530000|2021-02-26 17:28:50|4455|4443|4456|4445|4456|4449|4455|4443|4692
1614360540000|2021-02-26 17:29:00|4455|4446|4456|4445|4456|4450|4455|4445|600
1614360550000|2021-02-26 17:29:10|4459|4446|4463|4447|4463|4450|4459|4445|1562
1614360560000|2021-02-26 17:29:20|4462|4448|4463|4449|4466|4450|4460|4447|780
1614360570000|2021-02-26 17:29:30|4462|4450|4459|4449|4462|4457|4459|4449|2313
1614360580000|2021-02-26 17:29:40||4450||4450||4450||4449|500
1614360590000|2021-02-26 17:29:50|4458|4449|4459|4451|4459|4451|4458|4449|200
1614360600000|2021-02-26 17:30:00|4460|4455|4460|4455|4461|4456|4459|4452|3100
1614360610000|2021-02-26 17:30:10|4461|4457|4462|4458|4465|4460|4460|4457|5718
1614360620000|2021-02-26 17:30:20|4461|4455|4462|4448|4462|4455|4448|4445|5518
1614360630000|2021-02-26 17:30:30|4469|4450|4461|4449|4469|4450|4461|4447|801
1614360640000|2021-02-26 17:30:40|4462|4450|4467|4449|4469|4451|4462|4449|360
1614360650000|2021-02-26 17:30:50|4468|4450|4462|4457|4469|4457|4459|4449|257
1614360660000|2021-02-26 17:31:00|4461|4456|4471|4457|4471|4457|4459|4449|662
1614360670000|2021-02-26 17:31:10|4470|4456|4471|4460|4471|4460|4468|4456|844
1614360680000|2021-02-26 17:31:20|4470|4459|4472|4466|4475|4468|4470|4450|3343
1614360690000|2021-02-26 17:31:30|4474|4465|4475|4465|4476|4466|4474|4465|500
1614360700000|2021-02-26 17:31:40|4476|4466|4481|4470|4486|4470|4475|4458|201
1614360710000|2021-02-26 17:31:50|4480|4469|4489|4474|4490|4475|4480|4469|310
1614360720000|2021-02-26 17:32:00|4490|4475|4474|4458|4497|4477|4474|4454|0
1614360730000|2021-02-26 17:32:10|4475|4459|4474|4459|4479|4474|4474|4458|600
1614360740000|2021-02-26 17:32:20|4475|4460|4477|4458|4479|4473|4474|4458|0
1614360750000|2021-02-26 17:32:30|4478|4459|4472|4462|4478|4462|4471|4458|970
1614360760000|2021-02-26 17:32:40|4478|4463|4476|4463|4483|4463|4475|4462|0
1614360770000|2021-02-26 17:32:50|4475|4462|4472|4463|4483|4463|4472|4462|275
1614360780000|2021-02-26 17:33:00|4473|4464|4473|4463|4473|4464|4472|4462|400
1614360790000|2021-02-26 17:33:10|4472|4462|4473|4465|4473|4465|4472|4462|100
1614360800000|2021-02-26 17:33:20|4472|4464|4472|4465|4473|4466|4472|4464|0
1614360810000|2021-02-26 17:33:30|4473|4466|4472|4465|4473|4466|4472|4465|0
1614360820000|2021-02-26 17:33:40|4473|4466|4477|4468|4478|4470|4473|4464|0
1614360830000|2021-02-26 17:33:50|4478|4469|4477|4468|4478|4470|4476|4468|314
1614360840000|2021-02-26 17:34:00|4478|4469|4493|4475|4493|4478|4477|4468|262
1614360850000|2021-02-26 17:34:10|4492|4477|4491|4477|4493|4478|4491|4475|900
1614360860000|2021-02-26 17:34:20|4478|4478|4483|4460|4492|4479|4476|4460|600
1614360870000|2021-02-26 17:34:30|4486|4461|4476|4461|4486|4461|4475|4460|164
1614360880000|2021-02-26 17:34:40|4475|4460|4474|4460|4475|4461|4474|4460|200
1614360890000|2021-02-26 17:34:50|4475|4461|4473|4460|4483|4461|4473|4460|0
1614360900000|2021-02-26 17:35:00|4474|4461|4472|4460|4474|4461|4472|4460|0
1614360910000|2021-02-26 17:35:10|4473|4461|4474|4460|4490|4470|4471|4460|100
1614360920000|2021-02-26 17:35:20|4475|4461|4474|4460|4475|4461|4474|4460|0
1614360930000|2021-02-26 17:35:30|4475|4461|4472|4460|4475|4462|4472|4460|0
1614360940000|2021-02-26 17:35:40|4473|4461|4474|4460|4475|4462|4472|4460|211
1614360950000|2021-02-26 17:35:50|4475|4461|4479|4470|4479|4470|4474|4460|100
1614360960000|2021-02-26 17:36:00|4478|4469|4479|4471|4479|4471|4478|4469|629
1614360970000|2021-02-26 17:36:10|4478|4477|4495|4469|4496|4479|4478|4469|1400
1614360980000|2021-02-26 17:36:20|4496|4470|4477|4470|4496|4471|4476|4469|100
1614360990000|2021-02-26 17:36:30|4476|4469|4485|4461|4489|4469|4473|4460|0
1614361000000|2021-02-26 17:36:40|4484|4460|4475|4460|4484|4461|4475|4460|428
1614361010000|2021-02-26 17:36:50|4476|4461|4475|4460|4476|4461|4475|4460|250
1614361020000|2021-02-26 17:37:00|4476|4461|4473|4460|4476|4461|4473|4460|598
1614361030000|2021-02-26 17:37:10|4474|4462|4474|4464|4475|4464|4473|4460|300
1614361040000|2021-02-26 17:37:20|4475|4463|4478|4463|4484|4470|4474|4463|1270
1614361050000|2021-02-26 17:37:30|4479|4471|4482|4464|4482|4471|4478|4463|0
1614361060000|2021-02-26 17:37:40|4478|4463|4472|4460|4479|4465|4472|4460|0
1614361070000|2021-02-26 17:37:50|4473|4461|4473|4461|4473|4461|4472|4460|0
1614361080000|2021-02-26 17:38:00|4472|4460|4473|4462|4473|4462|4472|4460|0
1614361090000|2021-02-26 17:38:10|4472|4461|4477|4461|4478|4462|4472|4461|1102
1614361100000|2021-02-26 17:38:20|4478|4462|4478|4463|4478|4465|4477|4461|0
1614361110000|2021-02-26 17:38:30|4477|4462|4478|4462|4478|4466|4469|4461|400
1614361120000|2021-02-26 17:38:40|4477|4461|4477|4462|4478|4462|4476|4461|112
1614361130000|2021-02-26 17:38:50|4478|4461|4477|4460|4478|4461|4477|4460|100
1614361140000|2021-02-26 17:39:00|4475|4461|4470|4462|4476|4463|4470|4461|220
1614361150000|2021-02-26 17:39:10|4471|4463|4469|4461|4476|4463|4469|4460|0
1614361160000|2021-02-26 17:39:20|4470|4462|4472|4462|4474|4463|4469|4461|301
1614361170000|2021-02-26 17:39:30|4473|4460|4463|4450|4474|4461|4462|4449|1100
1614361180000|2021-02-26 17:39:40|4462|4449|4463|4454|4463|4454|4462|4449|100
1614361190000|2021-02-26 17:39:50|4462|4453|4460|4439|4463|4454|4460|4439|0
1614361200000|2021-02-26 17:40:00|4461|4440|4467|4443|4471|4445|4460|4439|700
1614361210000|2021-02-26 17:40:10|4471|4444|4469|4455|4471|4460|4465|4444|0
1614361220000|2021-02-26 17:40:20|4470|4456|4468|4455|4470|4456|4468|4455|600
1614361230000|2021-02-26 17:40:30|4469|4456|4465|4450|4469|4456|4465|4449|1311
1614361240000|2021-02-26 17:40:40|4464|4449|4457|4440|4465|4452|4457|4440|212
1614361250000|2021-02-26 17:40:50|4456|4439|4461|4445|4461|4445|4456|4439|0
1614361260000|2021-02-26 17:41:00|4460|4444|4461|4448|4461|4448|4460|4444|275
1614361270000|2021-02-26 17:41:10|4460|4447|4461|4448|4461|4448|4460|4447|12400
1614361280000|2021-02-26 17:41:20|4460|4447|4465|4447|4470|4448|4458|4447|550
1614361290000|2021-02-26 17:41:30|4466|4448|4465|4451|4466|4451|4464|4447|100
1614361300000|2021-02-26 17:41:40|4464|4452|4464|4453|4465|4454|4464|4451|800
1614361310000|2021-02-26 17:41:50|4465|4452|4464|4454|4470|4455|4464|4452|515
1614361320000|2021-02-26 17:42:00|4465|4455|4465|4455|4465|4455|4464|4454|0
1614361330000|2021-02-26 17:42:10|4470|4464|4478|4460|4478|4464|4470|4455|721
1614361340000|2021-02-26 17:42:20|4477|4461|4473|4460|4478|4461|4473|4460|1100
1614361350000|2021-02-26 17:42:30|4474|4461|4474|4462|4474|4462|4473|4460|150
1614361360000|2021-02-26 17:42:40|4473|4461|4472|4462|4474|4463|4472|4461|815
1614361370000|2021-02-26 17:42:50|4473|4463|4472|4462|4473|4463|4472|4462|2680
1614361380000|2021-02-26 17:43:00|4473|4463|4464|4451|4473|4463|4460|4442|900
1614361390000|2021-02-26 17:43:10|4462|4450|4463|4451|4463|4451|4462|4450|300
1614361400000|2021-02-26 17:43:20|4462|4450|4467|4462|4468|4462|4462|4450|435
1614361410000|2021-02-26 17:43:30|4466|4461|4466|4457|4467|4461|4465|4450|805
1614361420000|2021-02-26 17:43:40|4467|4456|4461|4440|4467|4457|4456|4439|363
1614361430000|2021-02-26 17:43:50|4462|4446|4462|4445|4462|4446|4461|4445|206
1614361440000|2021-02-26 17:44:00|4460|4446|4462|4446|4462|4446|4460|4445|100
1614361450000|2021-02-26 17:44:10|4461|4445|4460|4446|4461|4446|4459|4440|600
1614361460000|2021-02-26 17:44:20|4471|4445|4471|4454|4471|4454|4465|4445|0
1614361470000|2021-02-26 17:44:30|4470|4453|4465|4453|4471|4454|4465|4453|400
1614361480000|2021-02-26 17:44:40|4471|4454|4466|4454|4471|4454|4465|4453|900
1614361490000|2021-02-26 17:44:50|4465|4453|4474|4455|4474|4455|4465|4446|613
1614361500000|2021-02-26 17:45:00|4473|4454|4481|4460|4482|4461|4473|4454|200
1614361510000|2021-02-26 17:45:10|4476|4461|4475|4460|4482|4462|4473|4452|100
1614361520000|2021-02-26 17:45:20|4474|4459|4474|4455|4481|4460|4462|4446|1000
1614361530000|2021-02-26 17:45:30|4475|4456|4468|4456|4475|4462|4468|4455|100
1614361540000|2021-02-26 17:45:40|4467|4455|4467|4455|4472|4456|4467|4455|2667
1614361550000|2021-02-26 17:45:50|4468|4456|4467|4456|4477|4456|4466|4455|482
1614361560000|2021-02-26 17:46:00|4466|4455|4460|4443|4467|4457|4455|4443|300
1614361570000|2021-02-26 17:46:10|4459|4442|4461|4446|4462|4447|4459|4442|1210
1614361580000|2021-02-26 17:46:20|4462|4447|4471|4461|4479|4461|4461|4446|1358
1614361590000|2021-02-26 17:46:30|4470|4460|4466|4447|4471|4461|4465|4446|0
1614361600000|2021-02-26 17:46:40|4465|4446|4464|4446|4474|4450|4464|4446|600
1614361610000|2021-02-26 17:46:50|4460|4447|4460|4446|4460|4447|4458|4440|510
1614361620000|2021-02-26 17:47:00|4453|4447|4454|4440|4454|4447|4453|4439|1077
1614361630000|2021-02-26 17:47:10|4453|4439|4452|4439|4454|4440|4452|4439|375
1614361640000|2021-02-26 17:47:20|4453|4440|4452|4439|4453|4440|4452|4439|0
1614361650000|2021-02-26 17:47:30|4453|4440|4447|4440|4453|4441|4447|4439|1199
1614361660000|2021-02-26 17:47:40|4448|4441|4444|4430|4448|4441|4444|4430|772
1614361670000|2021-02-26 17:47:50|4445|4431|4442|4430|4457|4440|4442|4430|1236
1614361680000|2021-02-26 17:48:00|4443|4431|4456|4435|4457|4436|4442|4430|178
1614361690000|2021-02-26 17:48:10|4454|4436|4449|4435|4454|4436|4449|4435|100
1614361700000|2021-02-26 17:48:20|4453|4436|4449|4438|4453|4439|4449|4434|0
1614361710000|2021-02-26 17:48:30|4450|4439|4462|4450|4463|4451|4449|4438|411
1614361720000|2021-02-26 17:48:40|4468|4451|4458|4445|4469|4451|4455|4444|10324
1614361730000|2021-02-26 17:48:50|4459|4446|4458|4445|4459|4446|4458|4445|0
1614361740000|2021-02-26 17:49:00|4459|4446|4457|4446|4459|4446|4457|4445|1222
1614361750000|2021-02-26 17:49:10|4458|4445|4457|4445|4458|4445|4457|4445|100
1614361760000|2021-02-26 17:49:20|4458|4446|4457|4449|4458|4450|4457|4445|0
1614361770000|2021-02-26 17:49:30|4458|4450|4458|4450|4458|4450|4457|4449|852
1614361780000|2021-02-26 17:49:40|4457|4449|4454|4445|4465|4450|4454|4445|100
1614361790000|2021-02-26 17:49:50|4455|4446|4451|4436|4455|4446|4451|4436|0
1614361800000|2021-02-26 17:50:00|4452|4437|4443|4429|4452|4437|4436|4428|1312
1614361810000|2021-02-26 17:50:10|4442|4431|4442|4424|4443|4431|4442|4424|329
1614361820000|2021-02-26 17:50:20|4447|4425|4437|4425|4448|4425|4436|4424|3200
1614361830000|2021-02-26 17:50:30|4436|4424|4434|4424|4437|4425|4434|4424|767
1614361840000|2021-02-26 17:50:40|4436|4426|4446|4432|4446|4436|4434|4426|4387
1614361850000|2021-02-26 17:50:50|4445|4434|4445|4434|4446|4435|4445|4434|0
1614361860000|2021-02-26 17:51:00|4446|4435|4434|4425|4446|4435|4432|4425|750
1614361870000|2021-02-26 17:51:10|4433|4426|4440|4427|4440|4430|4433|4425|800
1614361880000|2021-02-26 17:51:20||4428||4430||4430||4427|1100
1614361890000|2021-02-26 17:51:30|4439|4429|4439|4429|4440|4430|4438|4427|450
1614361900000|2021-02-26 17:51:40|4444|4430|4444|4433|4444|4434|4444|4430|1175
1614361910000|2021-02-26 17:51:50|4447|4434|4451|4441|4451|4441|4447|4433|1172
1614361920000|2021-02-26 17:52:00|4450|4442|4459|4451|4459|4451|4450|4442|1663
1614361930000|2021-02-26 17:52:10|4458|4442|4459|4447|4459|4450|4456|4442|400
1614361940000|2021-02-26 17:52:20|4458|4450|4469|4454|4469|4455|4458|4447|1500
1614361950000|2021-02-26 17:52:30|4468|4455|4468|4456|4469|4457|4467|4454|100
1614361960000|2021-02-26 17:52:40|4467|4457|4467|4456|4467|4457|4467|4456|1350
1614361970000|2021-02-26 17:52:50||4457||4456||4457||4456|100
1614361980000|2021-02-26 17:53:00|4466|4457|4467|4458|4467|4459|4466|4456|800
1614361990000|2021-02-26 17:53:10||4459||4460||4460||4458|1300
1614362000000|2021-02-26 17:53:20|4470|4463|4470|4460|4470|4463|4467|4460|700
1614362010000|2021-02-26 17:53:30|4472|4461|4474|4462|4474|4463|4472|4460|925
1614362020000|2021-02-26 17:53:40|4475|4463|4466|4454|4475|4470|4454|4453|10569
1614362030000|2021-02-26 17:53:50|4465|4453|4466|4449|4467|4455|4455|4449|3209
1614362040000|2021-02-26 17:54:00|4465|4450|4466|4450|4466|4451|4465|4450|200
1614362050000|2021-02-26 17:54:10|4465|4451|4463|4450|4465|4451|4463|4450|350
1614362060000|2021-02-26 17:54:20|4462||4463||4463||4462||0
1614362070000|2021-02-26 17:54:30|4462|4451|4450|4437|4462|4451|4449|4436|1200
1614362080000|2021-02-26 17:54:40|4449|4438|4450|4437|4450|4438|4449|4437|0
1614362090000|2021-02-26 17:54:50||4438||4437||4438||4437|300
1614362100000|2021-02-26 17:55:00|4449|4430|4442|4429|4449|4437|4441|4429|600
1614362110000|2021-02-26 17:55:10|4441|4430|4442|4429|4442|4430|4441|4429|512
1614362120000|2021-02-26 17:55:20|4440|4436|4438|4429|4440|4436|4437|4429|1163
1614362130000|2021-02-26 17:55:30|4435|4425|4440|4436|4440|4436|4435|4425|1480
1614362140000|2021-02-26 17:55:40|4442|4439|4445|4436|4445|4441|4442|4436|2000
1614362150000|2021-02-26 17:55:50|4449|4437|4457|4445|4458|4446|4449|4436|2920
1614362160000|2021-02-26 17:56:00|4458|4446|4458|4447|4458|4448|4457|4445|0
1614362170000|2021-02-26 17:56:10|4457|4448|4458|4446|4458|4448|4457|4446|400
1614362180000|2021-02-26 17:56:20|4457|4447|4440|4432|4457|4447|4440|4432|500
1614362190000|2021-02-26 17:56:30|4439|4436|4440|4432|4440|4436|4439|4432|2750
1614362200000|2021-02-26 17:56:40|4439|4428|4440|4427|4440|4428|4431|4426|1416
1614362210000|2021-02-26 17:56:50|4439|4428|4440|4428|4440|4429|4439|4427|0
1614362220000|2021-02-26 17:57:00|4431|4427|4420|4409|4433|4429|4419|4409|10962
1614362230000|2021-02-26 17:57:10|4419|4412|4420|4410|4420|4412|4419|4409|4326
1614362240000|2021-02-26 17:57:20|4415|4409|4413|4406|4415|4409|4409|4406|650
1614362250000|2021-02-26 17:57:30|4415|4408|4423|4407|4423|4412|4415|4406|2159
1614362260000|2021-02-26 17:57:40|4419|4408|4423|4407|4423|4408|4419|4407|700
1614362270000|2021-02-26 17:57:50|4422|4403|4410|4401|4423|4403|4408|4401|1717
1614362280000|2021-02-26 17:58:00|4409|4402|4409|4401|4409|4402|4409|4401|100
1614362290000|2021-02-26 17:58:10|4407|4400|4409|4395|4409|4400|4386|4385|15300
1614362300000|2021-02-26 17:58:20|4408|4396|4408|4395|4409|4396|4407|4395|1293
1614362310000|2021-02-26 17:58:30||4396||4397||4398||4395|1521
1614362320000|2021-02-26 17:58:40|4407|4398|4408|4399|4408|4399|4407|4397|100
1614362330000|2021-02-26 17:58:50|4407|4400|4407|4399|4408|4400|4407|4399|100
1614362340000|2021-02-26 17:59:00|4406|4397|4405|4395|4407|4397|4400|4395|2530
1614362350000|2021-02-26 17:59:10|4399|4393|4405|4395|4405|4399|4398|4389|2125
1614362360000|2021-02-26 17:59:20|4410|4398|4405|4398|4417|4399|4405|4398|1690
1614362370000|2021-02-26 17:59:30|4402|4399|4406|4403|4406|4403|4402|4399|2686
1614362380000|2021-02-26 17:59:40|4412||4412||4412||4411||411
1614362390000|2021-02-26 17:59:50|4411|4404|4412|4405|4412|4405|4411|4404|300
1614362400000|2021-02-26 18:00:00|4418|4407|4418|4409|4418|4409|4418|4407|400
1614362410000|2021-02-26 18:00:10|4417|4410|4424|4411|4424|4412|4417|4410|450
1614362420000|2021-02-26 18:00:20|4422|4412|4422|4403|4422|4413|4413|4403|1983
1614362430000|2021-02-26 18:00:30|4421|4404|4422|4405|4422|4407|4421|4404|200
1614362440000|2021-02-26 18:00:40|4421|4406|4422|4404|4422|4406|4421|4404|0
1614362450000|2021-02-26 18:00:50|4421|4405|4421|4405|4422|4407|4419|4405|100
1614362460000|2021-02-26 18:01:00|4416|4404|4410|4391|4416|4404|4402|4391|1500
1614362470000|2021-02-26 18:01:10|4409|4392|4400|4391|4410|4392|4399|4385|660
1614362480000|2021-02-26 18:01:20|4399|4385|4398|4387|4400|4387|4389|4385|1056
1614362490000|2021-02-26 18:01:30|4397|4388|4396|4387|4398|4388|4388|4387|809
1614362500000|2021-02-26 18:01:40|4394|4385|4394|4381|4396|4385|4392|4380|419
1614362510000|2021-02-26 18:01:50|4393|4386|4377|4372|4394|4390|4377|4372|4946
1614362520000|2021-02-26 18:02:00|4372|4371|4372|4363|4372|4371|4364|4355|4181
1614362530000|2021-02-26 18:02:10|4380|4364|4377|4367|4383|4372|4375|4364|1200
1614362540000|2021-02-26 18:02:20|4375|4365|4373|4363|4375|4365|4367|4363|2805
1614362550000|2021-02-26 18:02:30|4374|4364|4370|4360|4374|4364|4370|4360|2376
1614362560000|2021-02-26 18:02:40|4373|4361|4373|4369|4373|4369|4373|4360|1200
1614362570000|2021-02-26 18:02:50|4372|4367|4373|4365|4373|4369|4372|4365|300
1614362580000|2021-02-26 18:03:00|4374|4366|4378|4368|4378|4370|4374|4366|1100
1614362590000|2021-02-26 18:03:10|4383|4369|4384|4374|4385|4374|4383|4369|750
1614362600000|2021-02-26 18:03:20|4383|4375|4384|4368|4384|4376|4374|4365|1385
1614362610000|2021-02-26 18:03:30|4383|4369|4383|4369|4383|4371|4382|4368|0
1614362620000|2021-02-26 18:03:40|4382|4370|4381|4369|4382|4371|4381|4369|0
1614362630000|2021-02-26 18:03:50|4385|4375|4385|4376|4385|4379|4384|4375|1704
1614362640000|2021-02-26 18:04:00|4384|4375|4372|4361|4384|4375|4371|4360|2099
1614362650000|2021-02-26 18:04:10|4369|4362|4368|4357|4369|4362|4356|4354|4373
1614362660000|2021-02-26 18:04:20|4367|4358|4382|4371|4382|4371|4367|4357|1607
1614362670000|2021-02-26 18:04:30|4381|4372|4376|4362|4382|4372|4369|4361|1558
1614362680000|2021-02-26 18:04:40|4374|4364|4376|4364|4376|4364|4374|4364|200
1614362690000|2021-02-26 18:04:50||4366||4368||4370||4366|1500
1614362700000|2021-02-26 18:05:00|4375||4374||4375||4374||2064
1614362710000|2021-02-26 18:05:10|4369|4360|4385|4370|4385|4370|4369|4360|2820
1614362720000|2021-02-26 18:05:20|4384|4369|4385|4370|4385|4377|4382|4367|100
1614362730000|2021-02-26 18:05:30|4384|4371|4385|4372|4385|4372|4384|4370|0
1614362740000|2021-02-26 18:05:40|4384|4371|4390|4383|4390|4383|4384|4371|2194
1614362750000|2021-02-26 18:05:50|4389|4381|4390|4377|4390|4381|4389|4376|1420
1614362760000|2021-02-26 18:06:00|4389|4378|4390|4378|4390|4379|4389|4377|100
1614362770000|2021-02-26 18:06:10|4389|4379|4390|4381|4390|4382|4389|4379|450
1614362780000|2021-02-26 18:06:20||4382||4381||4382||4381|100
1614362790000|2021-02-26 18:06:30|4389|4382|4389|4379|4390|4382|4384|4376|1188
1614362800000|2021-02-26 18:06:40|4388|4380|4388|4380|4389|4380|4388|4379|2200
1614362810000|2021-02-26 18:06:50|4387|4379|4385|4380|4395|4386|4385|4379|1910
1614362820000|2021-02-26 18:07:00|4388|4381|4392|4382|4392|4384|4388|4381|2700
1614362830000|2021-02-26 18:07:10|4394|4383|4400|4388|4400|4388|4394|4383|817
1614362840000|2021-02-26 18:07:20|4399|4389|4399|4389|4400|4391|4393|4389|2025
1614362850000|2021-02-26 18:07:30|4398|4391|4399|4391|4399|4391|4398|4391|100
1614362860000|2021-02-26 18:07:40|4398||4399||4399||4398||1345
1614362870000|2021-02-26 18:07:50|4398|4393|4398|4392|4398|4393|4395|4390|2201
1614362880000|2021-02-26 18:08:00|4397|4390|4398|4388|4398|4391|4397|4388|2250
1614362890000|2021-02-26 18:08:10|4394|4386|4393|4386|4394|4386|4393|4386|500
1614362900000|2021-02-26 18:08:20|4392||4393||4393||4392||0
1614362910000|2021-02-26 18:08:30|4392|4389|4393|4386|4393|4389|4392|4386|600
1614362920000|2021-02-26 18:08:40|4396|4388|4400|4390|4400|4393|4396|4388|1000
1614362930000|2021-02-26 18:08:50|4402|4391|4406|4400|4406|4401|4401|4390|5717
1614362940000|2021-02-26 18:09:00|4403|4399|4401|4395|4403|4399|4397|4390|860
1614362950000|2021-02-26 18:09:10|4403|4396|4414|4404|4415|4405|4403|4395|2159
1614362960000|2021-02-26 18:09:20|4413|4405|4414|4406|4414|4406|4413|4404|1500
1614362970000|2021-02-26 18:09:30|4416|4413|4416|4407|4418|4415|4415|4406|2029
1614362980000|2021-02-26 18:09:40|4418|4408|4419|4412|4419|4412|4418|4408|800
1614362990000|2021-02-26 18:09:50||4414||4414||4414||4414|400
1614363000000|2021-02-26 18:10:00|4416|4412|4416|4407|4416|4414|4415|4406|1000
1614363010000|2021-02-26 18:10:10|4414|4406|4414|4402|4414|4406|4412|4402|2185
1614363020000|2021-02-26 18:10:20|4413|4403|4414|4403|4414|4404|4413|4403|150
1614363030000|2021-02-26 18:10:30|4413|4404|4422|4414|4422|4415|4413|4403|1700
1614363040000|2021-02-26 18:10:40|4418|4415|4421|4411|4423|4415|4413|4403|5113
1614363050000|2021-02-26 18:10:50|4420|4417|4420|4410|4422|4417|4419|4410|1737
1614363060000|2021-02-26 18:11:00|4419|4411|4420|4413|4420|4413|4419|4410|310
1614363070000|2021-02-26 18:11:10|4421|4414|4431|4423|4431|4423|4421|4413|1163
1614363080000|2021-02-26 18:11:20|4430|4424|4427|4418|4430|4425|4427|4413|3352
1614363090000|2021-02-26 18:11:30|4425|4419|4421|4413|4425|4419|4421|4413|1682
1614363100000|2021-02-26 18:11:40|4420||4421||4421||4420||3250
1614363110000|2021-02-26 18:11:50|4420||4420||4421||4420||310
1614363120000|2021-02-26 18:12:00|4421|4418|4431|4423|4431|4423|4421|4418|900
1614363130000|2021-02-26 18:12:10|4430||4431||4431||4430||800
1614363140000|2021-02-26 18:12:20|4432|4424|4429|4421|4432|4428|4428|4421|2235
1614363150000|2021-02-26 18:12:30|4430|4422|4414|4401|4432|4423|4408|4401|7032
1614363160000|2021-02-26 18:12:40|4413|4399|4421|4411|4423|4412|4413|4396|677
1614363170000|2021-02-26 18:12:50|4422|4412|4421|4411|4422|4413|4421|4411|100
1614363180000|2021-02-26 18:13:00||4412||4414||4420||4411|5250
1614363190000|2021-02-26 18:13:10|4419|4417|4419|4414|4419|4417|4419|4414|601
1614363200000|2021-02-26 18:13:20||4413||4413||4413||4413|300
1614363210000|2021-02-26 18:13:30|||||||||1200
1614363220000|2021-02-26 18:13:40|4418|4412|4404|4397|4418|4412|4404|4394|11764
1614363230000|2021-02-26 18:13:50|4403|4398|4404|4398|4404|4398|4403|4398|500
1614363240000|2021-02-26 18:14:00|4403|4392|4401|4392|4403|4395|4400|4392|400
1614363250000|2021-02-26 18:14:10|4400|4393|4400|4392|4400|4393|4400|4392|100
1614363260000|2021-02-26 18:14:20|4399||4400||4400||4399||100
1614363270000|2021-02-26 18:14:30|4401|4394|4411|4400|4412|4400|4401|4394|1128
1614363280000|2021-02-26 18:14:40|4410|4401|4411|4400|4411|4401|4410|4400|0
1614363290000|2021-02-26 18:14:50|4410|4401|4411|4400|4411|4401|4410|4400|1600
1614363300000|2021-02-26 18:15:00||4406||4402||4406||4401|225
1614363310000|2021-02-26 18:15:10|4406|4403|4411|4404|4411|4406|4406|4402|1135
1614363320000|2021-02-26 18:15:20|4413|4400|4406|4394|4413|4400|4406|4394|1840
1614363330000|2021-02-26 18:15:30|4405|4395|4413|4397|4413|4399|4404|4395|0
1614363340000|2021-02-26 18:15:40|4412|4398|4400|4394|4413|4398|4400|4394|501
1614363350000|2021-02-26 18:15:50|4401|4396|4408|4397|4409|4398|4401|4396|2600
1614363360000|2021-02-26 18:16:00|4409|4399|4410|4402|4410|4403|4409|4396|415
1614363370000|2021-02-26 18:16:10|4409||4410||4410||4409||1307
1614363380000|2021-02-26 18:16:20|4409|4396|4405|4394|4409|4396|4404|4394|600
1614363390000|2021-02-26 18:16:30|4404|4395|4405|4395|4405|4395|4404|4395|300
1614363410000|2021-02-26 18:16:50|4400|4394|4405|4400|4405|4400|4400|4392|2626
1614363420000|2021-02-26 18:17:00|4408|4402|4410|4404|4410|4404|4408|4402|2200
1614363430000|2021-02-26 18:17:10|4408|4406|4410|4402|4410|4406|4408|4401|100
1614363440000|2021-02-26 18:17:20||4403||4402||4403||4402|1018
1614363450000|2021-02-26 18:17:30|4409|4404|4410|4404|4410|4404|4409|4404|400
1614363460000|2021-02-26 18:17:40|4408|4406|4410|4406|4410|4407|4408|4404|182
1614363470000|2021-02-26 18:17:50|4411|4407|4416|4408|4416|4409|4411|4407|7043
1614363480000|2021-02-26 18:18:00|4419|4409|4419|4415|4419|4415|4418|4409|2150
1614363490000|2021-02-26 18:18:10|4418|4414|4406|4396|4419|4414|4402|4395|14085
1614363500000|2021-02-26 18:18:20||4399||4399||4399||4399|1100
1614363510000|2021-02-26 18:18:30|4405|4395|4403|4395|4405|4395|4403|4395|131
1614363520000|2021-02-26 18:18:40|4402|4396|4409|4396|4414|4400|4402|4396|1550
1614363530000|2021-02-26 18:18:50|4408|4397|4409|4398|4409|4399|4407|4397|0
1614363540000|2021-02-26 18:19:00|4408|4399|4400|4395|4409|4399|4400|4395|664
1614363550000|2021-02-26 18:19:10|4398|4394|4395|4388|4398|4394|4394|4387|1750
1614363560000|2021-02-26 18:19:20|4394|4387|4395|4388|4395|4388|4394|4386|855
1614363570000|2021-02-26 18:19:30|4396|4391|4394|4389|4400|4391|4394|4389|5147
1614363580000|2021-02-26 18:19:40|||||||||400
1614363590000|2021-02-26 18:19:50|4393|4387|4392|4383|4394|4387|4387|4381|1236
1614363600000|2021-02-26 18:20:00|4393|4382|4397|4383|4398|4384|4391|4382|1500
1614363610000|2021-02-26 18:20:10|4390|4384|4397|4388|4397|4388|4390|4383|964
1614363620000|2021-02-26 18:20:20|4396|4389|4398|4388|4398|4389|4396|4388|400
1614363630000|2021-02-26 18:20:30|4401|4389|4416|4399|4416|4402|4397|4389|2530
1614363640000|2021-02-26 18:20:40|4412|4400|4412|4401|4412|4402|4412|4400|700
1614363650000|2021-02-26 18:20:50|4414|4402|4410|4402|4414|4407|4410|4401|900
1614363660000|2021-02-26 18:21:00|4409||4410||4410||4409||0
1614363670000|2021-02-26 18:21:10|4412|4405|4413|4406|4413|4406|4412|4402|480
1614363680000|2021-02-26 18:21:20|4420|4405|4416|4409|4420|4410|4416|4405|927
1614363690000|2021-02-26 18:21:30|4417||4417||4418||4414||100
1614363700000|2021-02-26 18:21:40|4416||4417||4417||4416||0
1614363710000|2021-02-26 18:21:50|4416|4410|4417|4410|4417|4410|4416|4410|200
1614363720000|2021-02-26 18:22:00|||||||||500
1614363730000|2021-02-26 18:22:10|4418|4411|4425|4413|4425|4414|4418|4411|300
1614363740000|2021-02-26 18:22:20||4414||4414||4415||4413|300
1614363750000|2021-02-26 18:22:30||4415||4414||4415||4414|500
1614363760000|2021-02-26 18:22:40|4424|4413|4415|4410|4424|4413|4415|4410|300
1614363770000|2021-02-26 18:22:50|4414|4405|4413|4405|4414|4406|4413|4405|182
1614363780000|2021-02-26 18:23:00|4412||4411||4412||4411||1839
1614363790000|2021-02-26 18:23:10|4413|4406|4415|4409|4420|4409|4413|4406|600
1614363810000|2021-02-26 18:23:30|4414|4408|4414|4408|4414|4408|4414|4408|0
1614363830000|2021-02-26 18:23:50|||||||||1000
1614363840000|2021-02-26 18:24:00|4413|4406|4408|4400|4413|4406|4408|4400|1000
1614363850000|2021-02-26 18:24:10|4407||4408||4408||4407||0
1614363860000|2021-02-26 18:24:20|4407|4403|4408|4400|4408|4404|4407|4400|800
1614363870000|2021-02-26 18:24:30|4407|4401|4402|4394|4408|4401|4402|4394|2570
1614363880000|2021-02-26 18:24:40|||||||||100
1614363890000|2021-02-26 18:24:50|4401||4401||4402||4401||450
1614363900000|2021-02-26 18:25:00|4402|4398|4418|4404|4420|4405|4402|4398|1050
1614363910000|2021-02-26 18:25:10|4417|4407|4418|4405|4418|4407|4417|4404|100
1614363920000|2021-02-26 18:25:20|4417|4406|4412|4402|4418|4407|4406|4402|571
1614363930000|2021-02-26 18:25:30|4411|4403|4415|4404|4417|4405|4411|4403|150
1614363940000|2021-02-26 18:25:40|4414|4405|4415|4404|4415|4405|4414|4404|0
1614363950000|2021-02-26 18:25:50||4405||4404||4405||4404|0
1614363960000|2021-02-26 18:26:00|4413|4405|4415|4410|4415|4411|4412|4404|0
1614363970000|2021-02-26 18:26:10|4413|4409|4413|4407|4415|4410|4413|4407|783
1614363980000|2021-02-26 18:26:20|4414||4413||4414||4413||400
1614363990000|2021-02-26 18:26:30|4412|4404|4409|4402|4412|4404|4409|4402|600
1614364000000|2021-02-26 18:26:40|4410|4403|4410|4404|4410|4408|4410|4403|708
1614364010000|2021-02-26 18:26:50|4409|4403|4410|4405|4410|4405|4407|4403|1300
1614364020000|2021-02-26 18:27:00|4408|4403|4410|4403|4410|4405|4408|4403|1000
1614364030000|2021-02-26 18:27:10|4409||4410||4410||4409||200
1614364050000|2021-02-26 18:27:30|4407|4402|4409|4400|4410|4402|4405|4400|818
1614364060000|2021-02-26 18:27:40|4408|4402|4403|4396|4409|4402|4403|4394|3200
1614364070000|2021-02-26 18:27:50||4397||4395||4397||4394|300
1614364080000|2021-02-26 18:28:00|4402||4403||4403||4402||100
1614364090000|2021-02-26 18:28:10|4402|4398|4402|4396|4402|4398|4398|4395|3500
1614364100000|2021-02-26 18:28:20||4397||4399||4399||4397|100
1614364110000|2021-02-26 18:28:30|4401|4397|4402|4397|4402|4400|4401|4397|500
1614364120000|2021-02-26 18:28:40|4400|4396|4400|4395|4400|4396|4400|4395|400
1614364130000|2021-02-26 18:28:50|||||||||200
1614364140000|2021-02-26 18:29:00|4397|4394|4399|4396|4400|4396|4397|4394|830
1614364150000|2021-02-26 18:29:10|4397|4394|4397|4392|4397|4394|4397|4392|1020
1614364160000|2021-02-26 18:29:20||4391||4391||4391||4390|3500
1614364170000|2021-02-26 18:29:30|4396|4390|4390|4384|4396|4390|4387|4380|3449
1614364180000|2021-02-26 18:29:40||4389||4384||4389||4384|100
1614364190000|2021-02-26 18:29:50|4391|4385|4391|4384|4391|4385|4391|4384|720
1614364200000|2021-02-26 18:30:00|4395||4395||4395||4394||800
1614364210000|2021-02-26 18:30:10|4394|4385|4394|4387|4401|4387|4394|4385|100
1614364220000|2021-02-26 18:30:20|4393|4386|4391|4383|4393|4386|4391|4381|508
1614364230000|2021-02-26 18:30:30|4390|4381|4378|4371|4392|4381|4369|4357|5786
1614364240000|2021-02-26 18:30:40|4377|4366|4375|4367|4377|4367|4373|4366|1000
1614364250000|2021-02-26 18:30:50|4374|4366|4375|4366|4375|4366|4373|4366|0
1614364260000|2021-02-26 18:31:00|4373|4367|4373|4367|4373|4370|4373|4366|200
1614364270000|2021-02-26 18:31:10|4372|4366|4372|4367|4372|4367|4372|4366|150
1614364280000|2021-02-26 18:31:20|4371|4366|4365|4361|4371|4366|4362|4360|1876
1614364290000|2021-02-26 18:31:30|4366|4360|4369|4361|4370|4362|4366|4360|500
1614364300000|2021-02-26 18:31:40|4368|4360|4365|4355|4368|4360|4364|4350|1958
1614364310000|2021-02-26 18:31:50||4352||4355||4355||4352|200
1614364320000|2021-02-26 18:32:00|4364|4352|4350|4336|4364|4356|4341|4336|3368
1614364330000|2021-02-26 18:32:10|4349|4337|4350|4340|4350|4340|4347|4337|246
1614364340000|2021-02-26 18:32:20|4348|4341|4345|4341|4348|4341|4345|4341|440
1614364350000|2021-02-26 18:32:30|4348|4342|4357|4348|4358|4349|4348|4342|2212
1614364360000|2021-02-26 18:32:40|4358|4349|4358|4350|4358|4350|4358|4349|300
1614364370000|2021-02-26 18:32:50|||||||||1500
1614364380000|2021-02-26 18:33:00|4354|4349|4347|4340|4358|4349|4346|4340|800
1614364390000|2021-02-26 18:33:10|4345|4336|4343|4335|4345|4336|4343|4334|2513
1614364400000|2021-02-26 18:33:20|4342|4336|4343|4336|4343|4336|4342|4335|200
1614364410000|2021-02-26 18:33:30|4345|4340|4353|4341|4358|4342|4345|4340|1045
1614364420000|2021-02-26 18:33:40|4352|4344|4354|4346|4355|4347|4352|4344|431
1614364430000|2021-02-26 18:33:50|4353|4344|4352|4345|4353|4346|4352|4344|0
1614364440000|2021-02-26 18:34:00|4353||4352||4353||4352||146
1614364450000|2021-02-26 18:34:10|4353|4350|4353|4345|4353|4350|4350|4345|800
1614364460000|2021-02-26 18:34:20|4352|4350|4365|4352|4369|4360|4352|4350|1200
1614364470000|2021-02-26 18:34:30|4364||4363||4364||4363||1100
1614364480000|2021-02-26 18:34:40|4362|4351|4363|4353|4363|4354|4362|4351|340
1614364490000|2021-02-26 18:34:50|4362|4351|4363|4353|4363|4353|4362|4351|250
1614364500000|2021-02-26 18:35:00||4354||4353||4354||4353|300
1614364510000|2021-02-26 18:35:10|4362|4354|4363|4356|4363|4356|4362|4353|790
1614364520000|2021-02-26 18:35:20|4366|4357|4365|4356|4370|4362|4364|4356|1290
1614364530000|2021-02-26 18:35:30|4361|4357|4358|4349|4365|4357|4356|4349|851
1614364540000|2021-02-26 18:35:40||4350||4349||4350||4349|0
1614364550000|2021-02-26 18:35:50|4357|4350|4358|4354|4358|4354|4357|4349|100
1614364560000|2021-02-26 18:36:00|4363|4355|4365|4354|4365|4355|4363|4350|410
1614364570000|2021-02-26 18:36:10|4364|4350|4360|4350|4364|4351|4359|4350|1000
1614364580000|2021-02-26 18:36:20|4359|4351|4360|4350|4360|4351|4359|4350|1550
1614364590000|2021-02-26 18:36:30|4358||4359||4359||4355||100
1614364600000|2021-02-26 18:36:40|4358|4351|4360|4355|4360|4355|4358|4350|200
1614364610000|2021-02-26 18:36:50||4356||4356||4356||4356|200
1614364620000|2021-02-26 18:37:00|4358|4355|4358|4349|4358|4355|4355|4348|3000
1614364630000|2021-02-26 18:37:10|4357|4350|4358|4351|4358|4351|4351|4348|600
1614364640000|2021-02-26 18:37:20|4357|4348|4356|4349|4358|4350|4355|4346|1104
1614364650000|2021-02-26 18:37:30|4360|4350|4349|4340|4360|4355|4347|4340|2900
1614364660000|2021-02-26 18:37:40|4348|4339|4345|4334|4348|4339|4344|4334|4210
1614364670000|2021-02-26 18:37:50|4344|4335|4345|4335|4345|4336|4344|4335|600
1614364680000|2021-02-26 18:38:00|4344|4336|4345|4338|4345|4338|4344|4335|750
1614364690000|2021-02-26 18:38:10|4342|4335|4344|4336|4345|4337|4342|4335|137
1614364700000|2021-02-26 18:38:20|4343|4337|4344|4336|4344|4337|4342|4336|1000
1614364710000|2021-02-26 18:38:30|4340|4335|4344|4333|4344|4337|4336|4331|792
1614364720000|2021-02-26 18:38:40|4343|4334|4343|4333|4344|4334|4343|4333|100
1614364730000|2021-02-26 18:38:50|4339|4331|4343|4331|4343|4332|4335|4330|200
1614364740000|2021-02-26 18:39:00|4336|4330|4333|4326|4336|4330|4332|4325|2900
1614364750000|2021-02-26 18:39:10|4330|4327|4340|4332|4340|4332|4330|4326|400
1614364760000|2021-02-26 18:39:20|4339|4331|4336|4328|4340|4331|4336|4328|200
1614364770000|2021-02-26 18:39:30|4335|4330|4339|4331|4340|4331|4331|4330|1500
1614364780000|2021-02-26 18:39:40|4338||4339||4339||4338||1579
1614364790000|2021-02-26 18:39:50|4338||4339||4339||4338||1500
1614364800000|2021-02-26 18:40:00|4338|4330|4331|4324|4338|4330|4331|4321|4153
1614364810000|2021-02-26 18:40:10|4329|4325|4338|4329|4339|4329|4328|4324|2087
1614364820000|2021-02-26 18:40:20|4337|4330|4338|4331|4338|4331|4337|4330|232
1614364830000|2021-02-26 18:40:30|4337|4330|4328|4324|4337|4330|4328|4324|5181
1614364840000|2021-02-26 18:40:40|4336|4325|4333|4325|4336|4325|4331|4325|7623
1614364850000|2021-02-26 18:40:50|4332|4326|4333|4327|4333|4327|4332|4326|1913
1614364860000|2021-02-26 18:41:00|4337|4326|4338|4329|4340|4330|4337|4326|576
1614364870000|2021-02-26 18:41:10|4337|4328|4333|4326|4337|4328|4328|4326|1800
1614364880000|2021-02-26 18:41:20||4327||4327||4327||4327|0
1614364890000|2021-02-26 18:41:30|4337|4328|4340|4330|4340|4331|4337|4328|2231
1614364900000|2021-02-26 18:41:40|4339|4331|4339|4330|4340|4331|4338|4330|1515
1614364910000|2021-02-26 18:41:50|4340|4331|4344|4333|4346|4334|4340|4331|3150
1614364920000|2021-02-26 18:42:00|4346|4338|4346|4334|4346|4338|4343|4333|1450
1614364930000|2021-02-26 18:42:10|4340|4333|4340|4327|4340|4333|4334|4322|401
1614364940000|2021-02-26 18:42:20|4339|4325|4335|4324|4339|4325|4334|4323|2301
1614364950000|2021-02-26 18:42:30|4334|4322|4335|4325|4335|4325|4334|4322|300
1614364960000|2021-02-26 18:42:40|4333|4322|4339|4325|4340|4325|4332|4322|2300
1614364970000|2021-02-26 18:42:50|4338|4326|4339|4329|4339|4330|4330|4325|466
1614364980000|2021-02-26 18:43:00|4338|4331|4339|4331|4339|4331|4338|4331|0
1614364990000|2021-02-26 18:43:10|4338|4337|4333|4323|4339|4337|4331|4323|1300
1614365000000|2021-02-26 18:43:20|4334|4324|4333|4323|4334|4325|4332|4323|500
1614365010000|2021-02-26 18:43:30|4334|4321|4333|4322|4334|4324|4330|4321|300
1614365020000|2021-02-26 18:43:40|4330|4323|4333|4323|4333|4323|4330|4321|0
1614365030000|2021-02-26 18:43:50|4332|4326|4340|4335|4340|4335|4332|4323|1801
1614365040000|2021-02-26 18:44:00|4339|4334|4339|4324|4340|4334|4330|4321|4650
1614365050000|2021-02-26 18:44:10|4338|4325|4338|4324|4339|4325|4338|4324|0
1614365060000|2021-02-26 18:44:20|4339|4325|4338|4324|4339|4325|4338|4324|0
1614365070000|2021-02-26 18:44:30|4339|4325|4348|4339|4348|4340|4339|4325|5072
1614365080000|2021-02-26 18:44:40|4347|4340|4348|4335|4348|4340|4344|4335|1900
1614365090000|2021-02-26 18:44:50|4347|4340|4346|4335|4348|4340|4340|4335|0
1614365100000|2021-02-26 18:45:00|||||||||330
1614365110000|2021-02-26 18:45:10|4348|4336|4357|4346|4357|4347|4348|4336|2579
1614365120000|2021-02-26 18:45:20||4347||4346||4347||4346|300
1614365130000|2021-02-26 18:45:30||4347||4350||4350||4346|0
1614365140000|2021-02-26 18:45:40||4351||4350||4351||4350|100
1614365150000|2021-02-26 18:45:50|4360|4353|4368|4356|4368|4357|4357|4353|1433
1614365160000|2021-02-26 18:46:00|4367|4357|4367|4360|4367|4360|4367|4356|1300
1614365170000|2021-02-26 18:46:10|4366|4362|4365|4356|4366|4362|4364|4356|650
1614365180000|2021-02-26 18:46:20|4364|4360|4355|4346|4364|4360|4355|4346|340
1614365190000|2021-02-26 18:46:30|4354|4347|4351|4336|4354|4347|4351|4336|807
1614365200000|2021-02-26 18:46:40|4350|4337|4348|4336|4350|4338|4348|4336|401
1614365210000|2021-02-26 18:46:50|4347|4337|4346|4335|4347|4338|4346|4335|400
1614365220000|2021-02-26 18:47:00|4345|4332|4318|4311|4345|4335|4318|4311|7554
1614365230000|2021-02-26 18:47:10|4317|4305|4316|4305|4317|4306|4315|4305|1383
1614365240000|2021-02-26 18:47:20|4315|4311|4316|4311|4316|4311|4315|4311|624
1614365250000|2021-02-26 18:47:30|4317|4312|4317|4305|4317|4315|4316|4305|2563
1614365260000|2021-02-26 18:47:40|4314|4306|4308|4302|4314|4306|4305|4302|1300
1614365270000|2021-02-26 18:47:50|4307|4300|4304|4300|4313|4301|4301|4300|16986
1614365280000|2021-02-26 18:48:00|4301||4305||4312||4301||2294
1614365290000|2021-02-26 18:48:10|4303|4301|4315|4303|4316|4304|4303|4301|4333
1614365300000|2021-02-26 18:48:20|4314|4304|4315|4304|4315|4304|4314|4303|100
1614365310000|2021-02-26 18:48:30|4312|4300|4310|4303|4315|4303|4310|4300|100
1614365320000|2021-02-26 18:48:40|4307|4300|4310|4297|4310|4300|4304|4297|2869
1614365330000|2021-02-26 18:48:50|4304|4299|4309|4298|4310|4299|4304|4297|1027
1614365340000|2021-02-26 18:49:00|4318|4297|4316|4306|4324|4307|4313|4297|2975
1614365350000|2021-02-26 18:49:10|4315|4307|4327|4311|4327|4311|4315|4306|1125
1614365360000|2021-02-26 18:49:20|4326|4312|4330|4314|4331|4320|4319|4311|2100
1614365370000|2021-02-26 18:49:30|4326|4315|4328|4318|4330|4319|4326|4314|450
1614365380000|2021-02-26 18:49:40|4335|4316|4334|4322|4335|4322|4333|4314|1554
1614365390000|2021-02-26 18:49:50|4333|4323|4333|4323|4333|4324|4332|4323|0
1614365400000|2021-02-26 18:50:00|4332|4324|4326|4308|4333|4324|4324|4307|1400
1614365410000|2021-02-26 18:50:10|4325|4307|4325|4307|4325|4308|4322|4307|300
1614365420000|2021-02-26 18:50:20|4324|4308|4321|4307|4325|4308|4321|4307|350
1614365430000|2021-02-26 18:50:30|4320|4308|4318|4307|4320|4308|4318|4307|543
1614365440000|2021-02-26 18:50:40||4308||4307||4308||4307|0
1614365450000|2021-02-26 18:50:50|4317|4308|4314|4307|4317|4308|4314|4307|0
1614365460000|2021-02-26 18:51:00|4313|4308|4314|4308|4314|4308|4313|4308|715
1614365470000|2021-02-26 18:51:10|4312|4307|4310|4300|4314|4307|4309|4300|3000
1614365480000|2021-02-26 18:51:20|4313|4301|4330|4317|4331|4318|4312|4301|1913
1614365490000|2021-02-26 18:51:30|4329|4313|4325|4310|4330|4314|4325|4303|300
1614365500000|2021-02-26 18:51:40|4324|4307|4324|4307|4324|4310|4324|4307|0
1614365510000|2021-02-26 18:51:50|4323|4310|4320|4310|4323|4311|4320|4307|667
1614365520000|2021-02-26 18:52:00|4314|4302|4312|4301|4314|4302|4312|4300|912
1614365530000|2021-02-26 18:52:10||4302||4301||4302||4301|400
1614365540000|2021-02-26 18:52:20||4302||4302||4303||4302|250
1614365550000|2021-02-26 18:52:30||4303||4303||4304||4302|600
1614365560000|2021-02-26 18:52:40|4311|4304|4312|4303|4312|4306|4311|4303|330
1614365570000|2021-02-26 18:52:50|4309|4305|4312|4305|4312|4309|4309|4304|2323
1614365580000|2021-02-26 18:53:00|4314|4306|4311|4300|4315|4308|4311|4300|1390
1614365590000|2021-02-26 18:53:10|4304|4297|4311|4297|4311|4298|4304|4296|754
1614365600000|2021-02-26 18:53:20||4299||4307||4307||4299|650
1614365610000|2021-02-26 18:53:30|4315|4309|4311|4303|4315|4310|4309|4301|6771
1614365620000|2021-02-26 18:53:40|4310|4302|4317|4307|4317|4307|4303|4302|1233
1614365630000|2021-02-26 18:53:50|4316|4308|4317|4309|4317|4309|4316|4307|100
1614365640000|2021-02-26 18:54:00|4316|4308|4316|4310|4317|4310|4315|4307|235
1614365650000|2021-02-26 18:54:10|4311|4312|4316|4307|4316|4312|4311|4307|100
1614365660000|2021-02-26 18:54:20|4315|4308|4315|4307|4315|4308|4308|4307|300
1614365670000|2021-02-26 18:54:30|4314||4315||4315||4314||0
1614365680000|2021-02-26 18:54:40|4314|4308|4315|4307|4315|4308|4308|4307|500
1614365690000|2021-02-26 18:54:50|4314|4305|4315|4303|4315|4305|4303|4300|2452
1614365700000|2021-02-26 18:55:00|4314|4304|4313|4304|4315|4310|4312|4300|1140
1614365710000|2021-02-26 18:55:10|4317|4305|4319|4313|4319|4313|4317|4304|1100
1614365720000|2021-02-26 18:55:20|4321|4315|4325|4315|4327|4321|4320|4313|2480
1614365730000|2021-02-26 18:55:30|4324|4316|4324|4315|4325|4317|4320|4314|615
1614365740000|2021-02-26 18:55:40|4323|4316|4324|4317|4324|4317|4323|4314|316
1614365750000|2021-02-26 18:55:50|4323|4314|4324|4318|4324|4319|4323|4314|572
1614365760000|2021-02-26 18:56:00|4328|4319|4336|4327|4336|4328|4328|4319|1025
1614365770000|2021-02-26 18:56:10|4337|4328|4342|4337|4342|4337|4337|4327|2566
1614365780000|2021-02-26 18:56:20|4341|4339|4342|4331|4342|4339|4340|4330|700
1614365790000|2021-02-26 18:56:30||4332||4335||4336||4331|1100
1614365800000|2021-02-26 18:56:40||4340||4335||4340||4335|775
1614365810000|2021-02-26 18:56:50|4341|4340|4340|4334|4341|4340|4340|4333|850
1614365820000|2021-02-26 18:57:00|4337|4331|4334|4326|4340|4331|4333|4326|910
1614365830000|2021-02-26 18:57:10|4333|4328|4339|4331|4339|4331|4333|4328|953
1614365840000|2021-02-26 18:57:20|||||||||300
1614365850000|2021-02-26 18:57:30|4340|4336|4343|4337|4343|4337|4340|4336|1061
1614365860000|2021-02-26 18:57:40|||||||||200
1614365870000|2021-02-26 18:57:50|4340|4336|4341|4330|4343|4336|4339|4330|1537
1614365880000|2021-02-26 18:58:00||4331||4330||4331||4330|250
1614365890000|2021-02-26 18:58:10|4340|4331|4338|4330|4341|4332|4338|4330|200
1614365900000|2021-02-26 18:58:20|||||||||160
1614365910000|2021-02-26 18:58:30|4339|4331|4344|4336|4344|4336|4339|4330|711
1614365920000|2021-02-26 18:58:40|4342||4344||4344||4342||0
1614365930000|2021-02-26 18:58:50|||||||||485
1614365940000|2021-02-26 18:59:00|4343|4334|4341|4334|4344|4334|4339|4334|1011
1614365950000|2021-02-26 18:59:10|4335|4332|4341|4330|4341|4335|4335|4330|384
1614365960000|2021-02-26 18:59:20|4340|4331|4341|4330|4341|4331|4340|4330|375
1614365970000|2021-02-26 18:59:30|4340|4331|4335|4327|4340|4331|4334|4324|1800
1614365980000|2021-02-26 18:59:40|4334||4335||4335||4334||200
1614365990000|2021-02-26 18:59:50|4331|4324|4327|4313|4335|4325|4325|4312|1836
1614366000000|2021-02-26 19:00:00|4326|4317|4327|4318|4327|4322|4326|4313|300
1614366010000|2021-02-26 19:00:10|4332|4322|4331|4323|4333|4323|4331|4319|500
1614366020000|2021-02-26 19:00:20|4329|4321|4325|4313|4329|4321|4321|4313|1753
1614366030000|2021-02-26 19:00:30|4324|4314|4325|4314|4325|4314|4323|4313|1000
1614366040000|2021-02-26 19:00:40|4328|4320|4342|4327|4342|4328|4325|4320|3218
1614366050000|2021-02-26 19:00:50|4341|4328|4341|4327|4342|4329|4341|4327|1000
1614366060000|2021-02-26 19:01:00|4340|4328|4340|4328|4341|4328|4340|4327|0
1614366070000|2021-02-26 19:01:10|4343|4327|4349|4339|4350|4339|4343|4327|100
1614366080000|2021-02-26 19:01:20|4344|4338|4344|4331|4344|4338|4343|4330|500
1614366090000|2021-02-26 19:01:30|4343|4332|4344|4331|4344|4332|4343|4331|100
1614366100000|2021-02-26 19:01:40||4332||4331||4340||4331|200
1614366110000|2021-02-26 19:01:50|4341|4332|4344|4331|4344|4332|4341|4331|0
1614366120000|2021-02-26 19:02:00|4339|4332|4344|4331|4344|4332|4339|4331|958
1614366130000|2021-02-26 19:02:10|4343|4332|4344|4331|4344|4332|4343|4331|0
1614366140000|2021-02-26 19:02:20|4343|4332|4344|4331|4344|4332|4343|4331|0
1614366150000|2021-02-26 19:02:30|4343|4332|4346|4332|4346|4333|4343|4331|2000
1614366160000|2021-02-26 19:02:40|4348|4333|4348|4343|4348|4343|4343|4333|600
1614366170000|2021-02-26 19:02:50|4347|4333|4347|4336|4348|4337|4346|4333|2710
1614366180000|2021-02-26 19:03:00|4346|4335|4345|4334|4347|4335|4344|4332|358
1614366190000|2021-02-26 19:03:10|4346|4335|4346|4335|4346|4336|4346|4334|0
1614366200000|2021-02-26 19:03:20|4345|4336|4339|4324|4346|4336|4331|4323|980
1614366210000|2021-02-26 19:03:30|4336|4323|4336|4324|4336|4324|4333|4323|300
1614366220000|2021-02-26 19:03:40|4335|4323|4335|4323|4335|4324|4334|4323|400
1614366230000|2021-02-26 19:03:50|4333|4320|4333|4321|4333|4321|4329|4320|800
1614366240000|2021-02-26 19:04:00||4322||4321||4322||4321|100
1614366250000|2021-02-26 19:04:10|4331|4322|4331|4321|4331|4322|4327|4320|800
1614366260000|2021-02-26 19:04:20|4330|4320|4332|4317|4333|4322|4326|4317|1753
1614366270000|2021-02-26 19:04:30|4327|4318|4324|4311|4327|4318|4310|4309|2600
1614366280000|2021-02-26 19:04:40|4323|4312|4324|4314|4324|4314|4323|4312|250
1614366290000|2021-02-26 19:04:50|4323|4313|4324|4313|4324|4314|4322|4313|100
1614366300000|2021-02-26 19:05:00|4323|4311|4322|4314|4323|4315|4320|4311|211
1614366310000|2021-02-26 19:05:10|4321|4315|4322|4315|4322|4315|4321|4315|100
1614366320000|2021-02-26 19:05:20|4320|4314|4316|4300|4320|4314|4304|4299|3150
1614366330000|2021-02-26 19:05:30|4315|4302|4316|4302|4316|4303|4314|4302|100
1614366340000|2021-02-26 19:05:40|4315|4303|4316|4303|4316|4303|4314|4302|400
1614366350000|2021-02-26 19:05:50|4315|4304|4316|4304|4316|4305|4314|4304|100
1614366360000|2021-02-26 19:06:00|4315|4305|4322|4311|4322|4312|4315|4305|1930
1614366370000|2021-02-26 19:06:10|4321|4313|4322|4315|4322|4315|4321|4313|455
1614366380000|2021-02-26 19:06:20|4318|4311|4320|4311|4320|4312|4318|4311|1210
1614366390000|2021-02-26 19:06:30|4319|4309|4320|4310|4320|4310|4319|4309|500
1614366400000|2021-02-26 19:06:40|4319|4309|4320|4310|4320|4316|4319|4309|1000
1614366410000|2021-02-26 19:06:50||4311||4310||4311||4310|0
1614366420000|2021-02-26 19:07:00|4319|4311|4320|4312|4320|4312|4319|4311|700
1614366430000|2021-02-26 19:07:10||4315||4315||4315||4315|200
1614366440000|2021-02-26 19:07:20|4318|4316|4318|4312|4318|4316|4318|4312|900
1614366450000|2021-02-26 19:07:30||4313||4313||4313||4313|100
1614366460000|2021-02-26 19:07:40|4316|4312|4314|4302|4316|4312|4303|4301|1205
1614366470000|2021-02-26 19:07:50|4313|4303|4313|4302|4313|4312|4312|4302|1000
1614366480000|2021-02-26 19:08:00|4314|4303|4322|4312|4322|4312|4314|4302|850
1614366490000|2021-02-26 19:08:10|4321|4311|4319|4311|4322|4311|4319|4311|300
1614366500000|2021-02-26 19:08:20|4322|4312|4320|4311|4322|4312|4320|4311|110
1614366510000|2021-02-26 19:08:30|4319|4312|4316|4311|4319|4312|4312|4311|300
1614366520000|2021-02-26 19:08:40|4314|4308|4316|4308|4316|4308|4314|4308|950
1614366530000|2021-02-26 19:08:50|4310|4309|4319|4309|4319|4309|4310|4308|300
1614366540000|2021-02-26 19:09:00|4321|4313|4327|4318|4328|4319|4321|4309|2235
1614366550000|2021-02-26 19:09:10||4319||4319||4319||4319|0
1614366560000|2021-02-26 19:09:20|4330|4320|4334|4324|4334|4325|4330|4320|2347
1614366570000|2021-02-26 19:09:30|4333|4325|4334|4321|4334|4328|4331|4319|200
1614366580000|2021-02-26 19:09:40|4333|4322|4330|4320|4334|4322|4329|4320|500
1614366590000|2021-02-26 19:09:50|4329|4318|4329|4313|4329|4319|4318|4312|15650
1614366600000|2021-02-26 19:10:00|4328|4314|4328|4314|4329|4316|4327|4314|100
1614366610000|2021-02-26 19:10:10|4327|4315|4323|4314|4328|4320|4323|4314|1201
1614366620000|2021-02-26 19:10:20|4324|4310|4318|4311|4324|4311|4318|4310|711
1614366630000|2021-02-26 19:10:30|4315|4312|4322|4313|4322|4318|4315|4312|2232
1614366640000|2021-02-26 19:10:40||4314||4313||4314||4313|200
1614366650000|2021-02-26 19:10:50||4314||4314||4314||4314|100
1614366660000|2021-02-26 19:11:00|4319|4311|4320|4316|4322|4316|4319|4311|700
1614366670000|2021-02-26 19:11:10||4317||4316||4317||4316|500
1614366680000|2021-02-26 19:11:20|4325|4317|4330|4320|4330|4320|4324|4317|2923
1614366690000|2021-02-26 19:11:30|4329|4321|4325|4319|4329|4321|4325|4319|3012
1614366700000|2021-02-26 19:11:40|4324|4316|4321|4315|4325|4317|4321|4315|1423
1614366720000|2021-02-26 19:12:00||4316||4315||4316||4315|114
1614366730000|2021-02-26 19:12:10|4320|4311|4323|4315|4323|4319|4320|4311|1642
1614366740000|2021-02-26 19:12:20|4325|4316|4329|4319|4330|4319|4325|4315|311
1614366750000|2021-02-26 19:12:30|4328|4320|4334|4330|4340|4331|4328|4320|3774
1614366760000|2021-02-26 19:12:40||4331||4326||4331||4326|200
1614366770000|2021-02-26 19:12:50|4333||4334||4334||4333||0
1614366780000|2021-02-26 19:13:00|4333|4322|4330|4326|4333|4326|4330|4322|1171
1614366790000|2021-02-26 19:13:10|||||||||250
1614366800000|2021-02-26 19:13:20||4325||4325||4325||4325|300
1614366820000|2021-02-26 19:13:40|4334|4326|4332|4328|4334|4329|4332|4326|2140
1614366830000|2021-02-26 19:13:50|4334|4329|4339|4332|4339|4335|4333|4329|1976
1614366840000|2021-02-26 19:14:00|4338|4331|4333|4329|4338|4332|4333|4329|2800
1614366850000|2021-02-26 19:14:10|4338||4336||4338||4336||1700
1614366860000|2021-02-26 19:14:20|4335|4330|4336|4330|4336|4330|4335|4330|200
1614366870000|2021-02-26 19:14:30|4335|4332|4338|4332|4338|4332|4335|4331|2350
1614366880000|2021-02-26 19:14:40|4337|4333|4332|4326|4338|4333|4331|4326|848
1614366890000|2021-02-26 19:14:50|4331|4325|4332|4321|4332|4325|4331|4320|405
1614366900000|2021-02-26 19:15:00|4331|4322|4332|4322|4332|4322|4331|4321|600
1614366910000|2021-02-26 19:15:10|4331|4323|4331|4322|4332|4323|4331|4322|200
1614366920000|2021-02-26 19:15:20|4332|4324|4333|4326|4334|4326|4332|4324|3800
1614366940000|2021-02-26 19:15:40|4334|4328|4343|4335|4343|4335|4334|4328|938
1614366950000|2021-02-26 19:15:50|4344|4340|4343|4331|4344|4340|4343|4331|2547
1614366960000|2021-02-26 19:16:00|4342|4332|4341|4331|4342|4335|4341|4331|100
1614366970000|2021-02-26 19:16:10|4340|4332|4341|4331|4341|4332|4340|4331|2611
1614366980000|2021-02-26 19:16:20|4340|4332|4341|4330|4341|4332|4337|4330|300
1614366990000|2021-02-26 19:16:30|4336|4328|4339|4325|4341|4328|4333|4325|725
1614367000000|2021-02-26 19:16:40|4338||4339||4339||4338||0
1614367010000|2021-02-26 19:16:50|4332|4324|4324|4311|4338|4324|4319|4308|1653
1614367020000|2021-02-26 19:17:00||4312||4311||4312||4311|0
1614367030000|2021-02-26 19:17:10||4312||4311||4312||4311|100
1614367040000|2021-02-26 19:17:20|4327|4319|4327|4319|4332|4319|4322|4313|1555
1614367050000|2021-02-26 19:17:30|4326|4321|4326|4321|4326|4321|4325|4321|200
1614367060000|2021-02-26 19:17:40|4325|4319|4331|4321|4331|4325|4323|4319|1179
1614367070000|2021-02-26 19:17:50|4330|4330|4324|4317|4330|4330|4324|4317|500
1614367080000|2021-02-26 19:18:00|4326|4318|4328|4318|4329|4319|4326|4318|560
1614367090000|2021-02-26 19:18:10|4329|4319|4326|4318|4329|4328|4326|4318|470
1614367100000|2021-02-26 19:18:20|4328||4327||4328||4327||0
1614367110000|2021-02-26 19:18:30|4326|4317|4315|4302|4326|4317|4311|4300|4223
1614367120000|2021-02-26 19:18:40|4314|4303|4315|4304|4315|4304|4314|4302|903
1614367130000|2021-02-26 19:18:50|4310|4305|4315|4306|4315|4306|4310|4305|100
1614367140000|2021-02-26 19:19:00|4314|4307|4313|4306|4315|4308|4313|4306|4761
1614367150000|2021-02-26 19:19:10|4312|4304|4309|4293|4312|4304|4298|4290|3792
1614367160000|2021-02-26 19:19:20|4308|4294|4306|4293|4308|4294|4305|4293|0
1614367170000|2021-02-26 19:19:30|4305|4294|4305|4295|4306|4295|4304|4293|500
1614367180000|2021-02-26 19:19:40|4300|4291|4300|4291|4300|4291|4297|4291|920
1614367190000|2021-02-26 19:19:50|4299|4292|4298|4288|4300|4292|4298|4288|203
1614367200000|2021-02-26 19:20:00|4299|4289|4294|4285|4300|4289|4291|4285|1748
1614367210000|2021-02-26 19:20:10|4292|4287|4294|4288|4294|4290|4292|4285|1300
1614367220000|2021-02-26 19:20:20|4293|4287|4288|4281|4294|4288|4288|4280|911
1614367230000|2021-02-26 19:20:30|4290|4282|4294|4284|4294|4285|4290|4281|1330
1614367240000|2021-02-26 19:20:40|4293|4285|4294|4284|4294|4285|4293|4284|1400
1614367250000|2021-02-26 19:20:50|4296|4285|4299|4289|4300|4292|4296|4285|714
1614367260000|2021-02-26 19:21:00|4300|4290|4310|4299|4310|4300|4300|4290|1050
1614367270000|2021-02-26 19:21:10|4309|4300|4310|4300|4310|4301|4309|4299|600
1614367280000|2021-02-26 19:21:20|4309|4301|4310|4300|4310|4301|4309|4300|1855
1614367290000|2021-02-26 19:21:30|4309|4301|4310|4301|4310|4302|4309|4301|519
1614367300000|2021-02-26 19:21:40|4307|4302|4305|4295|4307|4302|4304|4295|2640
1614367310000|2021-02-26 19:21:50||4296||4295||4296||4295|950
1614367320000|2021-02-26 19:22:00||4296||4295||4296||4295|0
1614367330000|2021-02-26 19:22:10|4303|4300|4303|4295|4303|4300|4303|4295|600
1614367340000|2021-02-26 19:22:20|4302|4296|4317|4306|4320|4307|4302|4295|1967
1614367350000|2021-02-26 19:22:30|4316|4307|4317|4306|4317|4307|4316|4306|100
1614367360000|2021-02-26 19:22:40|4319|4307|4325|4310|4325|4311|4319|4307|800
1614367370000|2021-02-26 19:22:50|4324|4311|4329|4321|4330|4325|4324|4310|1000
1614367380000|2021-02-26 19:23:00|4322|4317|4321|4309|4322|4317|4320|4309|600
1614367390000|2021-02-26 19:23:10||4310||4309||4311||4309|0
1614367400000|2021-02-26 19:23:20|4320|4310|4321|4309|4321|4310|4320|4309|200
1614367410000|2021-02-26 19:23:30|4320|4310|4321|4312|4321|4313|4320|4310|0
1614367420000|2021-02-26 19:23:40|4323|4313|4324|4312|4324|4316|4323|4312|700
1614367430000|2021-02-26 19:23:50|4323|4313|4323|4312|4324|4314|4321|4312|2300
1614367440000|2021-02-26 19:24:00|4322||4322||4323||4321||100
1614367450000|2021-02-26 19:24:10|4321|4313|4321|4310|4321|4313|4318|4309|400
1614367460000|2021-02-26 19:24:20|4320|4309|4319|4300|4320|4309|4316|4300|1100
1614367470000|2021-02-26 19:24:30|4318|4301|4319|4300|4319|4301|4318|4300|4800
1614367480000|2021-02-26 19:24:40||4301||4300||4301||4300|0
1614367490000|2021-02-26 19:24:50|4317|4301|4319|4301|4319|4302|4317|4300|0
1614367500000|2021-02-26 19:25:00|4318|4302|4315|4301|4319|4302|4315|4301|0
1614367510000|2021-02-26 19:25:10||4302||4302||4303||4301|0
1614367520000|2021-02-26 19:25:20|4314|4304|4315|4303|4315|4304|4303|4302|1300
1614367530000|2021-02-26 19:25:30|4314|4304|4325|4307|4325|4308|4314|4304|1506
1614367540000|2021-02-26 19:25:40|4326|4308|4326|4309|4326|4310|4320|4308|100
1614367550000|2021-02-26 19:25:50|4320|4310|4323|4309|4326|4310|4319|4309|0
1614367560000|2021-02-26 19:26:00|4320|4310|4320|4310|4320|4314|4318|4309|200
1614367570000|2021-02-26 19:26:10||4311||4310||4311||4310|0
1614367580000|2021-02-26 19:26:20|4319|4309|4320|4306|4320|4309|4310|4306|1882
1614367590000|2021-02-26 19:26:30|4319|4307|4319|4306|4320|4307|4319|4306|0
1614367600000|2021-02-26 19:26:40|4320|4307|4320|4312|4320|4312|4319|4306|100
1614367610000|2021-02-26 19:26:50|||||||||1100
1614367620000|2021-02-26 19:27:00|4321|4316|4330|4312|4330|4317|4321|4312|600
1614367630000|2021-02-26 19:27:10|4329|4313|4330|4313|4330|4314|4329|4313|500
1614367640000|2021-02-26 19:27:20|4324||4324||4324||4323||0
1614367650000|2021-02-26 19:27:30|4315|4312|4324|4312|4324|4314|4315|4312|100
1614367660000|2021-02-26 19:27:40|4323|4313|4324|4312|4324|4313|4323|4312|0
1614367670000|2021-02-26 19:27:50|4326|4313|4330|4319|4330|4320|4326|4312|1430
1614367680000|2021-02-26 19:28:00||4320||4324||4324||4319|0
1614367690000|2021-02-26 19:28:10|4328|4319|4330|4320|4330|4320|4328|4319|647
1614367700000|2021-02-26 19:28:20|4329|4319|4330|4320|4330|4320|4329|4319|0
1614367710000|2021-02-26 19:28:30|4329|4319|4330|4320|4330|4321|4329|4319|283
1614367720000|2021-02-26 19:28:40||4321||4320||4321||4320|354
1614367730000|2021-02-26 19:28:50|4329|4321|4337|4333|4337|4333|4329|4320|1717
1614367740000|2021-02-26 19:29:00|4335|4334|4335|4324|4335|4334|4329|4320|3074
1614367750000|2021-02-26 19:29:10||4325||4324||4325||4324|960
1614367760000|2021-02-26 19:29:20|4331|4325|4331|4320|4331|4325|4330|4320|100
1614367770000|2021-02-26 19:29:30|4335|4321|4329|4322|4335|4322|4328|4321|200
1614367780000|2021-02-26 19:29:40|4326|4321|4329|4322|4329|4322|4322|4321|1284
1614367790000|2021-02-26 19:29:50|4328|4321|4335|4321|4335|4322|4328|4321|300
1614367800000|2021-02-26 19:30:00|4334|4322|4335|4323|4335|4324|4334|4322|0
1614367810000|2021-02-26 19:30:10|4334|4321|4327|4314|4335|4324|4324|4309|1846
1614367820000|2021-02-26 19:30:20|4326|4311|4327|4314|4327|4314|4326|4311|250
1614367830000|2021-02-26 19:30:30|4326|4311|4332|4325|4332|4326|4325|4311|902
1614367840000|2021-02-26 19:30:40|4333|4326|4338|4330|4340|4333|4333|4326|2300
1614367850000|2021-02-26 19:30:50|4340|4331|4340|4330|4340|4331|4335|4330|2554
1614367860000|2021-02-26 19:31:00|4339|4331|4344|4336|4345|4336|4339|4331|2029
1614367870000|2021-02-26 19:31:10|||||||||3600
1614367880000|2021-02-26 19:31:20|4341|4340|4347|4344|4350|4344|4341|4336|600
1614367890000|2021-02-26 19:31:30|4350||4350||4350||4350||804
1614367900000|2021-02-26 19:31:40|4352|4350|4358|4351|4360|4352|4352|4350|8978
1614367910000|2021-02-26 19:31:50|4357||4357||4358||4357||1400
1614367920000|2021-02-26 19:32:00|4359|4352|4360|4352|4360|4352|4359|4351|2181
1614367930000|2021-02-26 19:32:10|4359|4351|4354|4338|4360|4353|4354|4338|1530
1614367940000|2021-02-26 19:32:20|4353|4344|4354|4344|4354|4345|4353|4344|1000
1614367950000|2021-02-26 19:32:30||4345||4344||4350||4344|850
1614367960000|2021-02-26 19:32:40|4353|4345|4354|4344|4354|4345|4353|4344|200
1614367970000|2021-02-26 19:32:50|4352|4343|4352|4344|4354|4345|4349|4343|434
1614367980000|2021-02-26 19:33:00|4351|4343|4350|4340|4351|4343|4347|4332|332
1614367990000|2021-02-26 19:33:10|4349|4341|4349|4341|4350|4341|4348|4335|800
1614368010000|2021-02-26 19:33:30|4352|4348|4353|4348|4353|4348|4352|4348|1009
1614368020000|2021-02-26 19:33:40|4354|4351|4359|4350|4359|4351|4354|4348|2041
1614368030000|2021-02-26 19:33:50||4351||4353||4353||4350|0
1614368040000|2021-02-26 19:34:00|4354|4354|4363|4355|4363|4355|4354|4353|3751
1614368050000|2021-02-26 19:34:10|4362|4354|4363|4355|4363|4355|4362|4354|500
1614368060000|2021-02-26 19:34:20|4367|4356|4367|4358|4367|4359|4367|4356|1650
1614368070000|2021-02-26 19:34:30|4369|4359|4374|4366|4374|4366|4369|4358|2200
1614368080000|2021-02-26 19:34:40|4378|4373|4370|4364|4378|4374|4370|4364|1500
1614368090000|2021-02-26 19:34:50|4372|4365|4377|4365|4377|4366|4372|4364|1240
1614368100000|2021-02-26 19:35:00|4370|4366|4377|4366|4377|4367|4370|4366|600
1614368110000|2021-02-26 19:35:10||4367||4367||4367||4366|320
1614368120000|2021-02-26 19:35:20|4376|4368|4378|4368|4378|4368|4376|4367|700
1614368130000|2021-02-26 19:35:30|4377|4369|4377|4368|4378|4369|4377|4368|445
1614368140000|2021-02-26 19:35:40|4378|4369|4378|4372|4378|4372|4378|4368|269
1614368150000|2021-02-26 19:35:50|4377|4367|4370|4367|4377|4367|4370|4363|715
1614368160000|2021-02-26 19:36:00|4371|4369|4373|4366|4373|4369|4371|4366|1200
1614368170000|2021-02-26 19:36:10|4372|4364|4372|4364|4372|4364|4372|4364|344
1614368180000|2021-02-26 19:36:20|4371|4363|4363|4353|4372|4363|4362|4353|928
1614368190000|2021-02-26 19:36:30||4354||4354||4355||4353|300
1614368200000|2021-02-26 19:36:40|4362|4353|4358|4344|4363|4353|4354|4344|900
1614368210000|2021-02-26 19:36:50|4357|4343|4358|4345|4358|4346|4357|4341|1000
1614368220000|2021-02-26 19:37:00|4357|4346|4358|4345|4358|4346|4357|4345|0
1614368230000|2021-02-26 19:37:10|4357|4346|4357|4345|4357|4347|4357|4345|0
1614368240000|2021-02-26 19:37:20|4356|4346|4356|4345|4356|4346|4356|4345|0
1614368250000|2021-02-26 19:37:30||4346||4346||4347||4345|571
1614368260000|2021-02-26 19:37:40|4355|4347|4356|4351|4356|4351|4355|4346|0
1614368270000|2021-02-26 19:37:50|||||||||547
1614368280000|2021-02-26 19:38:00|4361|4352|4365|4354|4365|4355|4361|4351|600
1614368290000|2021-02-26 19:38:10|4367|4360|4369|4360|4370|4362|4367|4360|1750
1614368300000|2021-02-26 19:38:20|4368|4362|4369|4364|4369|4364|4367|4362|4100
1614368310000|2021-02-26 19:38:30|4367|4362|4365|4355|4367|4362|4365|4355|500
1614368320000|2021-02-26 19:38:40|4364|4356|4365|4355|4365|4356|4364|4355|200
1614368330000|2021-02-26 19:38:50|4367|4356|4367|4358|4367|4359|4367|4356|100
1614368340000|2021-02-26 19:39:00|4366|4359|4366|4359|4366|4359|4362|4359|909
1614368350000|2021-02-26 19:39:10||4360||4361||4361||4360|100
1614368360000|2021-02-26 19:39:20|4365|4359|4366|4355|4366|4359|4365|4355|311
1614368370000|2021-02-26 19:39:30||4356||4355||4356||4355|150
1614368380000|2021-02-26 19:39:40|4365|4353|4356|4347|4365|4353|4355|4347|2300
1614368390000|2021-02-26 19:39:50|4363|4348|4362|4347|4364|4348|4361|4347|230
1614368400000|2021-02-26 19:40:00|4361|4348|4362|4347|4362|4348|4361|4347|300
1614368410000|2021-02-26 19:40:10|4361|4348|4361|4348|4361|4348|4361|4347|0
1614368420000|2021-02-26 19:40:20|4360|4347|4353|4341|4361|4347|4347|4338|1616
1614368430000|2021-02-26 19:40:30|4350|4342|4350|4342|4350|4342|4349|4341|200
1614368450000|2021-02-26 19:40:50|4353|4343|4354|4347|4354|4350|4353|4343|1278
1614368460000|2021-02-26 19:41:00|4352|4345|4354|4344|4354|4345|4352|4344|200
1614368470000|2021-02-26 19:41:10|4352|4343|4346|4337|4352|4343|4345|4337|703
1614368480000|2021-02-26 19:41:20|4345|4338|4346|4337|4346|4338|4345|4337|500
1614368490000|2021-02-26 19:41:30|4342|4338|4352|4341|4352|4342|4342|4337|697
1614368500000|2021-02-26 19:41:40|4351|4339|4352|4340|4352|4341|4351|4339|200
1614368510000|2021-02-26 19:41:50|4351|4341|4352|4340|4352|4342|4351|4340|0
1614368520000|2021-02-26 19:42:00|4351|4341|4351|4344|4351|4344|4350|4340|100
1614368530000|2021-02-26 19:42:10|4352|4346|4358|4347|4359|4348|4352|4346|9797
1614368540000|2021-02-26 19:42:20|4354|4346|4356|4342|4357|4347|4350|4342|0
1614368550000|2021-02-26 19:42:30|4357|4343|4341|4324|4357|4343|4334|4324|1017
1614368560000|2021-02-26 19:42:40|4338|4325|4335|4324|4341|4325|4335|4324|0
1614368570000|2021-02-26 19:42:50|4334|4333|4335|4324|4341|4333|4334|4324|923
1614368580000|2021-02-26 19:43:00|4338|4325|4338|4325|4338|4325|4337|4324|0
1614368590000|2021-02-26 19:43:10|4337|4326|4336|4324|4338|4326|4336|4324|0
1614368600000|2021-02-26 19:43:20|4335|4325|4336|4326|4336|4326|4335|4324|300
1614368610000|2021-02-26 19:43:30|4335|4327|4336|4326|4336|4327|4335|4326|0
1614368620000|2021-02-26 19:43:40|4333|4325|4333|4323|4336|4327|4330|4320|1757
1614368630000|2021-02-26 19:43:50||4324||4323||4325||4323|0
1614368640000|2021-02-26 19:44:00|4332|4324|4332|4321|4333|4324|4327|4321|749
1614368650000|2021-02-26 19:44:10|4331|4322|4332|4321|4332|4322|4331|4321|946
1614368660000|2021-02-26 19:44:20|4330|4328|4330|4321|4330|4328|4329|4321|300
1614368670000|2021-02-26 19:44:30|4328||4330||4330||4328||300
1614368680000|2021-02-26 19:44:40|4328|4323|4335|4329|4335|4329|4328|4323|1688
1614368690000|2021-02-26 19:44:50|4338|4330|4340|4330|4340|4330|4338|4329|4246
1614368700000|2021-02-26 19:45:00|4339|4331|4346|4331|4346|4331|4339|4330|1155
1614368710000|2021-02-26 19:45:10|4344|4332|4345|4335|4346|4335|4344|4331|220
1614368720000|2021-02-26 19:45:20|4344|4336|4345|4335|4345|4336|4344|4335|300
1614368730000|2021-02-26 19:45:30|4349|4336|4350|4342|4350|4342|4349|4335|911
1614368740000|2021-02-26 19:45:40|4349||4349||4350||4349||455
1614368750000|2021-02-26 19:45:50|4350|4340|4345|4335|4350|4340|4345|4335|600
1614368760000|2021-02-26 19:46:00|4344|4336|4345|4335|4345|4336|4344|4335|100
1614368770000|2021-02-26 19:46:10||4336||4335||4336||4335|100
1614368780000|2021-02-26 19:46:20||4340||4341||4341||4340|500
1614368790000|2021-02-26 19:46:30|||||||||751
1614368800000|2021-02-26 19:46:40|4346||4346||4346||4346||303
1614368810000|2021-02-26 19:46:50|||||||||1100
1614368820000|2021-02-26 19:47:00|4348|4343|4348|4341|4349|4346|4348|4341|2550
1614368830000|2021-02-26 19:47:10|4349|4342|4349|4344|4354|4344|4349|4342|2981
1614368840000|2021-02-26 19:47:20|4350|4346|4352|4347|4352|4347|4350|4346|1411
1614368850000|2021-02-26 19:47:30||4349||4349||4349||4349|988
1614368860000|2021-02-26 19:47:40||4347||4346||4347||4346|0
1614368870000|2021-02-26 19:47:50|4354|4347|4359|4355|4359|4355|4354|4347|950
1614368880000|2021-02-26 19:48:00||4353||4353||4353||4353|500
1614368890000|2021-02-26 19:48:10|4362|4354|4360|4353|4362|4354|4360|4353|1550
1614368900000|2021-02-26 19:48:20|4359||4360||4360||4359||200
1614368910000|2021-02-26 19:48:30|4363|4354|4364|4356|4364|4356|4363|4354|370
1614368920000|2021-02-26 19:48:40||4357||4359||4359||4357|0
1614368930000|2021-02-26 19:48:50|4365|4360|4368|4360|4368|4362|4365|4359|2820
1614368940000|2021-02-26 19:49:00|4367|4359|4358|4344|4368|4363|4346|4340|1914
1614368950000|2021-02-26 19:49:10|4357|4345|4358|4348|4358|4349|4357|4344|690
1614368960000|2021-02-26 19:49:20|4357|4349|4358|4351|4358|4351|4357|4348|100
1614368970000|2021-02-26 19:49:30|4357|4350|4358|4350|4358|4350|4357|4350|2660
1614368980000|2021-02-26 19:49:40|4360|4352|4368|4353|4369|4354|4360|4352|200
1614368990000|2021-02-26 19:49:50|4367|4354|4367|4355|4368|4355|4367|4353|0
1614369000000|2021-02-26 19:50:00|4360|4353|4358|4350|4360|4356|4354|4350|1736
1614369010000|2021-02-26 19:50:10|4357|4349|4353|4351|4357|4351|4351|4349|1000
1614369020000|2021-02-26 19:50:20|4354|4352|4352|4343|4354|4352|4352|4343|3050
1614369030000|2021-02-26 19:50:30|4351|4350|4353|4344|4353|4350|4351|4343|1401
1614369040000|2021-02-26 19:50:40|4352|4345|4351|4344|4352|4346|4351|4344|324
1614369050000|2021-02-26 19:50:50|4353|4345|4357|4350|4359|4350|4353|4344|400
1614369060000|2021-02-26 19:51:00|4359|4351|4359|4352|4360|4352|4358|4350|100
1614369070000|2021-02-26 19:51:10|4360|4353|4359|4356|4360|4358|4359|4353|1871
1614369080000|2021-02-26 19:51:20|4358|4353|4357|4351|4358|4353|4357|4350|500
1614369090000|2021-02-26 19:51:30||4350||4350||4350||4350|160
1614369100000|2021-02-26 19:51:40||4349||4349||4349||4349|100
1614369110000|2021-02-26 19:51:50|4354|4352|4357|4340|4357|4352|4352|4340|700
1614369120000|2021-02-26 19:52:00|4356|4341|4354|4340|4356|4342|4354|4340|300
1614369130000|2021-02-26 19:52:10|4355|4341|4355|4343|4355|4343|4352|4340|200
1614369140000|2021-02-26 19:52:20|4354|4344|4355|4349|4355|4349|4353|4343|200
1614369150000|2021-02-26 19:52:30|4354|4346|4355|4350|4355|4350|4354|4346|100
1614369160000|2021-02-26 19:52:40||4351||4350||4351||4350|300
1614369170000|2021-02-26 19:52:50|4354|4352|4355|4345|4355|4352|4354|4345|500
1614369180000|2021-02-26 19:53:00|4354|4346|4353|4345|4354|4346|4352|4345|300
1614369190000|2021-02-26 19:53:10|4355|4346|4355|4348|4355|4348|4354|4345|300
1614369200000|2021-02-26 19:53:20|4357|4351|4358|4352|4358|4352|4357|4348|370
1614369230000|2021-02-26 19:53:50|4359|4353|4359|4355|4359|4355|4359|4353|300
1614369240000|2021-02-26 19:54:00|4358|4353|4359|4351|4359|4353|4354|4350|410
1614369250000|2021-02-26 19:54:10|4358|4350|4350|4340|4359|4350|4346|4339|3109
1614369260000|2021-02-26 19:54:20|4349|4341|4350|4340|4350|4341|4349|4340|0
1614369270000|2021-02-26 19:54:30|4349|4341|4355|4351|4355|4351|4349|4340|1592
1614369280000|2021-02-26 19:54:40|4357|4353|4359|4353|4359|4353|4357|4352|615
1614369290000|2021-02-26 19:54:50|4358|4352|4359|4350|4359|4352|4358|4350|775
1614369300000|2021-02-26 19:55:00|4361|4351|4364|4355|4365|4356|4361|4351|836
1614369310000|2021-02-26 19:55:10||4356||4355||4356||4355|425
1614369320000|2021-02-26 19:55:20|4363|4356|4365|4358|4365|4358|4363|4356|135
1614369330000|2021-02-26 19:55:30|4364|4359|4359|4351|4364|4359|4359|4351|602
1614369340000|2021-02-26 19:55:40|4358|4350|4349|4343|4358|4350|4349|4343|514
1614369350000|2021-02-26 19:55:50|4356|4344|4361|4350|4364|4358|4355|4343|2950
1614369360000|2021-02-26 19:56:00|4360|4349|4361|4351|4361|4352|4360|4349|2480
1614369370000|2021-02-26 19:56:10|4363|4352|4364|4351|4364|4353|4363|4351|2214
1614369380000|2021-02-26 19:56:20|4363|4352|4365|4356|4365|4357|4363|4351|700
1614369390000|2021-02-26 19:56:30|4366|4357|4368|4358|4368|4358|4366|4356|2099
1614369400000|2021-02-26 19:56:40|4365|4362|4362|4352|4365|4362|4352|4351|1500
1614369410000|2021-02-26 19:56:50|4361|4353|4361|4352|4362|4353|4361|4352|0
1614369420000|2021-02-26 19:57:00|4360|4353|4368|4355|4368|4356|4359|4353|649
1614369430000|2021-02-26 19:57:10|4367|4356|4368|4357|4368|4358|4367|4356|0
1614369450000|2021-02-26 19:57:30|4367|4358|4368|4357|4368|4358|4366|4357|228
1614369460000|2021-02-26 19:57:40|4367|4358|4368|4357|4368|4358|4367|4357|0
1614369470000|2021-02-26 19:57:50|4367|4358|4366|4358|4368|4361|4366|4357|270
1614369480000|2021-02-26 19:58:00|4365|4357|4360|4353|4366|4357|4360|4350|1100
1614369490000|2021-02-26 19:58:10|4363|4355|4364|4355|4364|4356|4360|4353|650
1614369500000|2021-02-26 19:58:20|4366|4356|4366|4356|4367|4359|4366|4356|480
1614369510000|2021-02-26 19:58:30||4357||4361||4361||4356|1407
1614369520000|2021-02-26 19:58:40|4365|4355|4366|4357|4366|4358|4365|4355|0
1614369530000|2021-02-26 19:58:50|4365|4358|4364|4357|4366|4358|4364|4357|210
1614369540000|2021-02-26 19:59:00|4363|4356|4361|4354|4363|4356|4361|4353|900
1614369560000|2021-02-26 19:59:20|||||||||200
1614369570000|2021-02-26 19:59:30|4359||4361||4361||4359||0
1614369580000|2021-02-26 19:59:40|4363|4355|4364|4358|4364|4360|4361|4355|1420
1614369590000|2021-02-26 19:59:50|||||||||150
1614369600000|2021-02-26 20:00:00|4360|4360|4365|4358|4365|4361|4358|4355|2150
1614369610000|2021-02-26 20:00:10|4367|4359|4367|4360|4367|4360|4366|4359|1170
1614369620000|2021-02-26 20:00:20|4366|4359|4365|4355|4366|4359|4365|4355|800
1614369630000|2021-02-26 20:00:30|4366|4356|4370|4362|4370|4363|4365|4355|1247
1614369640000|2021-02-26 20:00:40|4369|4364|4370|4364|4370|4364|4369|4364|0
1614369650000|2021-02-26 20:00:50|4372|4365|4372|4364|4374|4371|4372|4364|2337
1614369660000|2021-02-26 20:01:00|4371|4365|4371|4362|4372|4366|4371|4362|1037
1614369670000|2021-02-26 20:01:10||4363||4364||4364||4363|100
1614369680000|2021-02-26 20:01:20|4370|4362|4366|4358|4371|4362|4366|4358|840
1614369700000|2021-02-26 20:01:40|4365||4365||4366||4365||486
1614369710000|2021-02-26 20:01:50||4362||4359||4362||4358|0
1614369720000|2021-02-26 20:02:00|4366|4360|4371|4362|4372|4363|4366|4360|900
1614369730000|2021-02-26 20:02:10|4369|4363|4369|4363|4369|4367|4367|4362|1404
1614369740000|2021-02-26 20:02:20|4367|4365|4369|4362|4369|4367|4366|4362|1153
1614369750000|2021-02-26 20:02:30||4363||4362||4366||4362|900
1614369760000|2021-02-26 20:02:40|4368|4360|4369|4363|4369|4364|4368|4360|347
1614369770000|2021-02-26 20:02:50|4367|4364|4368|4363|4369|4364|4367|4363|1900
1614369780000|2021-02-26 20:03:00|4370|4364|4374|4368|4374|4368|4370|4364|400
1614369790000|2021-02-26 20:03:10|4375|4370|4375|4370|4375|4373|4375|4368|1000
1614369800000|2021-02-26 20:03:20|||||||||1600
1614369810000|2021-02-26 20:03:30|4378|4371|4378|4373|4379|4374|4378|4371|1760
1614369820000|2021-02-26 20:03:40|4377|4371|4377|4370|4378|4371|4377|4370|0
1614369830000|2021-02-26 20:03:50|4378|4372|4378|4370|4378|4372|4377|4370|200
1614369840000|2021-02-26 20:04:00|||||||||500
1614369850000|2021-02-26 20:04:10|||||||||100
1614369870000|2021-02-26 20:04:30|4377|4375|4378|4370|4378|4375|4377|4370|2271
1614369880000|2021-02-26 20:04:40|4377|4373|4378|4374|4378|4374|4377|4373|400
1614369890000|2021-02-26 20:04:50|4380|4375|4383|4377|4385|4377|4380|4374|200
1614369900000|2021-02-26 20:05:00|4381|4374|4381|4374|4381|4374|4381|4374|550
1614369920000|2021-02-26 20:05:20|4380|4377|4381|4374|4381|4377|4378|4374|1170
1614369930000|2021-02-26 20:05:30|4380|4375|4370|4362|4381|4375|4369|4361|10371
1614369940000|2021-02-26 20:05:40|4367|4357|4371|4357|4371|4361|4367|4355|640
1614369950000|2021-02-26 20:05:50|4370|4360|4370|4357|4370|4360|4369|4355|140
1614369960000|2021-02-26 20:06:00|4369|4358|4369|4363|4370|4363|4369|4357|200
1614369970000|2021-02-26 20:06:10|4368|4365|4369|4365|4369|4365|4368|4365|450
1614369980000|2021-02-26 20:06:20|4370|4366|4377|4371|4380|4372|4370|4366|1330
1614369990000|2021-02-26 20:06:30||4374||4371||4374||4371|400
1614370000000|2021-02-26 20:06:40|4376|4374|4377|4370|4377|4374|4376|4370|1782
1614370010000|2021-02-26 20:06:50|4376|4371|4374|4366|4377|4373|4374|4366|1501
1614370020000|2021-02-26 20:07:00|4373|4360|4368|4361|4374|4361|4368|4360|700
1614370030000|2021-02-26 20:07:10|4369||4367||4369||4367||300
1614370040000|2021-02-26 20:07:20||4362||4362||4362||4362|1200
1614370050000|2021-02-26 20:07:30|4372|4363|4370|4363|4372|4366|4366|4362|2134
1614370060000|2021-02-26 20:07:40|4371|4364|4372|4366|4372|4366|4371|4364|100
1614370070000|2021-02-26 20:07:50|||||||||1382
1614370080000|2021-02-26 20:08:00|4373|4368|4377|4371|4378|4371|4373|4366|100
1614370090000|2021-02-26 20:08:10|4376|4370|4373|4369|4377|4370|4373|4369|700
1614370100000|2021-02-26 20:08:20|4374|4370|4378|4373|4378|4373|4374|4370|1099
1614370110000|2021-02-26 20:08:30|4377|4374|4374|4366|4378|4377|4372|4366|1400
1614370120000|2021-02-26 20:08:40|4376|4367|4367|4360|4376|4367|4367|4360|900
1614370130000|2021-02-26 20:08:50|4366|4361|4366|4360|4369|4361|4364|4360|200
1614370140000|2021-02-26 20:09:00|4367|4361|4367|4364|4367|4364|4367|4361|2250
1614370150000|2021-02-26 20:09:10|4370||4370||4370||4370||100
1614370160000|2021-02-26 20:09:20||4366||4366||4366||4366|100
1614370170000|2021-02-26 20:09:30|4374|4367|4373|4367|4374|4367|4372|4366|1300
1614370180000|2021-02-26 20:09:40|4372|4369|4373|4369|4373|4369|4372|4369|500
1614370190000|2021-02-26 20:09:50|4376|4371|4376|4369|4376|4371|4376|4369|300
1614370200000|2021-02-26 20:10:00|4378|4370|4381|4373|4381|4373|4378|4370|700
1614370210000|2021-02-26 20:10:10||4372||4372||4373||4372|0
1614370220000|2021-02-26 20:10:20|4382|4373|4386|4380|4387|4383|4382|4373|4092
1614370230000|2021-02-26 20:10:30|4385|4378|4385|4377|4385|4378|4384|4377|600
1614370240000|2021-02-26 20:10:40|4384|4376|4381|4371|4384|4377|4380|4370|4357
1614370250000|2021-02-26 20:10:50|4380|4372|4380|4371|4380|4372|4379|4370|100
1614370260000|2021-02-26 20:11:00|4375|4370|4378|4370|4378|4370|4375|4368|1424
1614370270000|2021-02-26 20:11:10||4369||4369||4370||4369|1717
1614370280000|2021-02-26 20:11:20||4370||4372||4372||4369|346
1614370290000|2021-02-26 20:11:30||4371||4372||4372||4371|466
1614370300000|2021-02-26 20:11:40|4381|4374|4381|4374|4381|4374|4380|4374|0
1614370310000|2021-02-26 20:11:50|4380|4376|4380|4374|4380|4376|4380|4374|310
1614370320000|2021-02-26 20:12:00|4379|4377|4382|4373|4384|4379|4379|4373|2036
1614370330000|2021-02-26 20:12:10|4381|4374|4382|4373|4382|4374|4381|4373|3284
1614370340000|2021-02-26 20:12:20|4381|4372|4382|4374|4382|4374|4381|4372|100
1614370350000|2021-02-26 20:12:30|4381||4382||4382||4381||0
1614370360000|2021-02-26 20:12:40|4381|4377|4381|4374|4382|4377|4381|4374|300
1614370370000|2021-02-26 20:12:50|4380|4377|4381|4374|4381|4377|4380|4374|300
1614370380000|2021-02-26 20:13:00|4380||4381||4381||4380||250
1614370390000|2021-02-26 20:13:10|4384|4376|4383|4376|4384|4379|4382|4376|825
1614370400000|2021-02-26 20:13:20|4384|4377|4384|4377|4384|4377|4383|4376|548
1614370410000|2021-02-26 20:13:30|4383|4379|4380|4376|4384|4379|4380|4376|500
1614370420000|2021-02-26 20:13:40|4378|4377|4380|4371|4380|4377|4377|4367|1700
1614370430000|2021-02-26 20:13:50|4379|4369|4380|4369|4380|4371|4379|4369|0
1614370440000|2021-02-26 20:14:00|4378|4370|4375|4370|4380|4371|4375|4367|0
1614370450000|2021-02-26 20:14:10|4378|4372|4379|4372|4379|4372|4378|4372|909
1614370460000|2021-02-26 20:14:20|4378|4377|4377|4369|4379|4377|4376|4369|310
1614370470000|2021-02-26 20:14:30|4376|4370|4377|4374|4377|4375|4375|4369|700
1614370480000|2021-02-26 20:14:40|4376|4373|4376|4367|4377|4373|4373|4367|718
1614370490000|2021-02-26 20:14:50|4375|4370|4376|4368|4376|4370|4373|4367|500
1614370500000|2021-02-26 20:15:00|4378|4369|4383|4378|4383|4378|4378|4369|1861
1614370510000|2021-02-26 20:15:10|4385|4380|4401|4387|4402|4401|4385|4378|17874
1614370520000|2021-02-26 20:15:20|4400|4388|4399|4390|4400|4390|4399|4387|4000
1614370530000|2021-02-26 20:15:30|4398|4392|4394|4384|4398|4392|4394|4382|1400
1614370540000|2021-02-26 20:15:40|4393|4383|4394|4381|4394|4384|4393|4380|420
1614370550000|2021-02-26 20:15:50||4385||4389||4389||4385|750
1614370560000|2021-02-26 20:16:00|4393|4388|4393|4386|4393|4388|4389|4381|2600
1614370570000|2021-02-26 20:16:10|4395|4388|4396|4391|4396|4391|4391|4384|4004
1614370580000|2021-02-26 20:16:20|4390|4390|4396|4388|4396|4390|4390|4385|699
1614370590000|2021-02-26 20:16:30|4397|4392|4399|4395|4399|4396|4397|4392|929
1614370600000|2021-02-26 20:16:40|4398|4397|4399|4392|4399|4397|4393|4390|1151
1614370610000|2021-02-26 20:16:50|4398|4393|4399|4393|4399|4393|4398|4391|0
1614370620000|2021-02-26 20:17:00|4398|4391|4397|4390|4399|4393|4397|4390|1700
1614370630000|2021-02-26 20:17:10|||||||||1300
1614370640000|2021-02-26 20:17:20|4396|4393|4395|4390|4396|4393|4395|4385|1613
1614370650000|2021-02-26 20:17:30|4394|4394|4395|4391|4395|4394|4394|4385|1753
1614370660000|2021-02-26 20:17:40|4397|4394|4400|4394|4400|4396|4397|4391|2177
1614370670000|2021-02-26 20:17:50|4395|4392|4400|4395|4400|4395|4391|4386|1800
1614370680000|2021-02-26 20:18:00|4398|4394|4400|4388|4400|4395|4396|4385|10212
1614370690000|2021-02-26 20:18:10|4399|4389|4400|4389|4400|4390|4399|4388|125
1614370700000|2021-02-26 20:18:20|4399|4390|4399|4392|4399|4393|4399|4389|500
1614370710000|2021-02-26 20:18:30|4400|4393|4400|4394|4400|4394|4400|4393|340
1614370720000|2021-02-26 20:18:40|4399|4393|4400|4393|4400|4393|4399|4393|216
1614370730000|2021-02-26 20:18:50|4394|4396|4397|4393|4400|4396|4394|4393|300
1614370740000|2021-02-26 20:19:00|4396|4390|4394|4385|4397|4390|4392|4384|1968
1614370750000|2021-02-26 20:19:10|4393|4386|4392|4380|4394|4386|4388|4380|639
1614370760000|2021-02-26 20:19:20|4391|4381|4383|4377|4392|4381|4381|4377|2761
1614370770000|2021-02-26 20:19:30|4382|4378|4388|4378|4388|4378|4382|4377|840
1614370780000|2021-02-26 20:19:40|4389|4379|4392|4388|4392|4388|4389|4378|1000
1614370790000|2021-02-26 20:19:50|4390|4387|4389|4379|4392|4387|4389|4379|400
1614370800000|2021-02-26 20:20:00|4390|4380|4390|4385|4390|4385|4388|4380|320
1614370810000|2021-02-26 20:20:10|4389|4380|4390|4371|4390|4380|4377|4370|1382
1614370820000|2021-02-26 20:20:20|4389|4372|4388|4381|4390|4381|4388|4371|0
1614370830000|2021-02-26 20:20:30|4391|4382|4392|4386|4397|4386|4391|4382|720
1614370840000|2021-02-26 20:20:40|4391|4390|4390|4382|4391|4390|4390|4381|1250
1614370850000|2021-02-26 20:20:50|4389|4381|4386|4373|4390|4382|4386|4372|2230
1614370860000|2021-02-26 20:21:00|4385|4377|4386|4377|4386|4378|4385|4377|1300
1614370870000|2021-02-26 20:21:10||4378||4377||4378||4377|100
1614370880000|2021-02-26 20:21:20|4385|4382|4389|4380|4392|4383|4385|4377|2024
1614370890000|2021-02-26 20:21:30||4381||4382||4382||4380|0
1614370900000|2021-02-26 20:21:40|4387|4375|4385|4377|4387|4379|4382|4375|3000
1614370910000|2021-02-26 20:21:50|4382|4378|4385|4377|4385|4378|4382|4377|445
1614370920000|2021-02-26 20:22:00|4387|4378|4394|4383|4398|4384|4387|4377|3315
1614370930000|2021-02-26 20:22:10|4393|4384|4392|4383|4394|4384|4392|4383|100
1614370940000|2021-02-26 20:22:20|4391|4381|4381|4369|4391|4381|4376|4366|3662
1614370950000|2021-02-26 20:22:30|4380|4366|4375|4367|4381|4368|4372|4366|350
1614370960000|2021-02-26 20:22:40|4374|4366|4375|4362|4375|4368|4371|4362|1625
1614370970000|2021-02-26 20:22:50|4368|4364|4371|4365|4371|4366|4368|4362|809
1614370980000|2021-02-26 20:23:00|4372|4362|4376|4372|4377|4372|4370|4362|1749
1614370990000|2021-02-26 20:23:10|4375|4370|4371|4367|4376|4370|4371|4367|800
1614371000000|2021-02-26 20:23:20|4372|4362|4370|4362|4372|4363|4370|4362|547
1614371010000|2021-02-26 20:23:30|4369|4363|4370|4362|4370|4363|4369|4362|300
1614371020000|2021-02-26 20:23:40|4369|4363|4370|4365|4370|4365|4369|4362|416
1614371030000|2021-02-26 20:23:50|4369|4362|4365|4358|4370|4362|4364|4357|1315
1614371040000|2021-02-26 20:24:00|4364|4357|4365|4357|4365|4357|4364|4357|100
1614371050000|2021-02-26 20:24:10|4364|4358|4365|4357|4365|4358|4360|4357|650
1614371060000|2021-02-26 20:24:20|4362|4358|4363|4358|4363|4358|4362|4357|178
1614371070000|2021-02-26 20:24:30|4362||4363||4363||4359||724
1614371080000|2021-02-26 20:24:40|4362||4362||4362||4362||600
1614371090000|2021-02-26 20:24:50|4360|4357|4359|4354|4360|4358|4356|4352|1813
1614371100000|2021-02-26 20:25:00|4357|4353|4345|4334|4357|4353|4344|4334|3713
1614371110000|2021-02-26 20:25:10|4344|4337|4345|4333|4345|4337|4344|4332|1465
1614371120000|2021-02-26 20:25:20|4344|4334|4344|4336|4349|4341|4341|4333|2435
1614371130000|2021-02-26 20:25:30|4343|4335|4341|4335|4343|4335|4341|4335|100
1614371140000|2021-02-26 20:25:40|4340||4340||4340||4340||964
1614371150000|2021-02-26 20:25:50|4341|4338|4347|4342|4349|4342|4341|4338|2500
1614371160000|2021-02-26 20:26:00|4349|4339|4345|4339|4349|4339|4345|4339|1831
1614371170000|2021-02-26 20:26:10|4344|4338|4348|4339|4350|4342|4340|4335|707
1614371180000|2021-02-26 20:26:20|4347|4340|4348|4339|4348|4340|4347|4339|1600
1614371190000|2021-02-26 20:26:30|4347|4340|4347|4340|4348|4341|4347|4339|2100
1614371200000|2021-02-26 20:26:40|4346||4347||4347||4346||0
1614371210000|2021-02-26 20:26:50|||||||||471
1614371220000|2021-02-26 20:27:00|4346|4343|4351|4343|4354|4343|4346|4343|2050
1614371230000|2021-02-26 20:27:10|4348|4344|4348|4342|4349|4348|4348|4340|332
1614371240000|2021-02-26 20:27:20|4347|4341|4349|4344|4349|4344|4347|4341|300
1614371250000|2021-02-26 20:27:30|||||||||900
1614371260000|2021-02-26 20:27:40|4347|4343|4346|4339|4349|4343|4345|4339|1233
1614371270000|2021-02-26 20:27:50|4345||4345||4346||4345||130
1614371280000|2021-02-26 20:28:00|4343|4335|4339|4332|4343|4336|4337|4332|1746
1614371290000|2021-02-26 20:28:10|4342|4338|4343|4335|4343|4339|4342|4335|2127
1614371300000|2021-02-26 20:28:20|4342||4342||4342||4340||527
1614371310000|2021-02-26 20:28:30|4339|4332|4339|4332|4339|4332|4337|4332|867
1614371320000|2021-02-26 20:28:40|4338|4330|4338|4330|4339|4335|4331|4330|745
1614371330000|2021-02-26 20:28:50|4337|4331|4338|4330|4338|4331|4337|4330|115
1614371340000|2021-02-26 20:29:00||4331||4330||4335||4330|100
1614371350000|2021-02-26 20:29:10|4337|4331|4340|4331|4343|4338|4337|4330|1630
1614371360000|2021-02-26 20:29:20|4341|4332|4340|4331|4341|4334|4339|4331|550
1614371370000|2021-02-26 20:29:30|4339|4330|4340|4330|4340|4331|4339|4330|647
1614371380000|2021-02-26 20:29:40||4331||4330||4331||4330|100
1614371390000|2021-02-26 20:29:50|4339|4331|4335|4330|4339|4331|4335|4330|841
1614371400000|2021-02-26 20:30:00|4334|4329|4343|4336|4343|4337|4334|4329|3705
1614371410000|2021-02-26 20:30:10|4342||4342||4342||4341||542
1614371420000|2021-02-26 20:30:20|4344|4337|4344|4338|4344|4339|4341|4337|1183
1614371430000|2021-02-26 20:30:30|4343|4337|4337|4328|4343|4337|4336|4328|4718
1614371440000|2021-02-26 20:30:40|4336|4330|4334|4326|4337|4331|4333|4326|1147
1614371450000|2021-02-26 20:30:50|4333|4322|4330|4325|4333|4327|4329|4322|6164
1614371460000|2021-02-26 20:31:00|4331|4324|4329|4324|4335|4328|4327|4324|874
1614371470000|2021-02-26 20:31:10|4326|4322|4323|4316|4329|4324|4323|4316|6598
1614371480000|2021-02-26 20:31:20|4322|4312|4328|4317|4329|4317|4319|4312|6835
1614371490000|2021-02-26 20:31:30|4327|4316|4324|4317|4327|4317|4324|4316|100
1614371500000|2021-02-26 20:31:40|4325|4318|4325|4318|4325|4318|4325|4318|2751
1614371510000|2021-02-26 20:31:50|4324|4319|4332|4326|4333|4326|4324|4318|2268
1614371520000|2021-02-26 20:32:00|4333|4327|4337|4330|4338|4333|4333|4327|1111
1614371530000|2021-02-26 20:32:10|4336||4336||4337||4336||1800
1614371540000|2021-02-26 20:32:20|4335|4329|4332|4329|4335|4329|4332|4329|1499
1614371550000|2021-02-26 20:32:30|4334|4330|4330|4323|4337|4332|4328|4317|2157
1614371560000|2021-02-26 20:32:40|4329|4320|4330|4323|4330|4325|4329|4320|100
1614371570000|2021-02-26 20:32:50|4329|4322|4329|4322|4329|4323|4329|4322|1183
1614371580000|2021-02-26 20:33:00|4333|4323|4337|4326|4337|4330|4333|4322|600
1614371590000|2021-02-26 20:33:10|4336||4336||4337||4334||1041
1614371600000|2021-02-26 20:33:20|4331|4329|4334|4326|4334|4330|4331|4326|2000
1614371620000|2021-02-26 20:33:40|4338|4327|4334|4328|4339|4330|4334|4327|2755
1614371630000|2021-02-26 20:33:50|4335|4329|4338|4331|4339|4335|4335|4329|3172
1614371640000|2021-02-26 20:34:00|4337|4332|4338|4331|4338|4332|4337|4331|100
1614371650000|2021-02-26 20:34:10|4340|4332|4342|4336|4343|4337|4340|4330|13283
1614371660000|2021-02-26 20:34:20|4341|4335|4341|4335|4342|4337|4339|4335|838
1614371670000|2021-02-26 20:34:30|4343|4336|4341|4335|4343|4337|4341|4335|1305
1614371680000|2021-02-26 20:34:40|4340|4333|4339|4333|4340|4335|4338|4333|1055
1614371690000|2021-02-26 20:34:50|4338|4330|4336|4330|4338|4331|4335|4330|431
1614371700000|2021-02-26 20:35:00|4339|4331|4345|4338|4345|4339|4339|4330|3073
1614371710000|2021-02-26 20:35:10|4344|4339|4345|4339|4345|4341|4344|4338|1600
1614371720000|2021-02-26 20:35:20|4346|4342|4348|4343|4348|4343|4345|4340|1500
1614371730000|2021-02-26 20:35:30|4350|4345|4355|4348|4356|4351|4350|4345|1868
1614371740000|2021-02-26 20:35:40|4350|4349|4358|4353|4359|4353|4350|4348|1564
1614371750000|2021-02-26 20:35:50|4357|4354|4357|4351|4357|4354|4356|4351|3084
1614371760000|2021-02-26 20:36:00|4355|4348|4355|4348|4356|4351|4353|4348|1296
1614371770000|2021-02-26 20:36:10|4356|4349|4362|4358|4362|4358|4355|4348|2421
1614371780000|2021-02-26 20:36:20|4361|4357|4352|4345|4361|4357|4351|4345|4883
1614371790000|2021-02-26 20:36:30|4351|4346|4352|4344|4352|4350|4349|4344|1287
1614371800000|2021-02-26 20:36:40|4351|4345|4351|4340|4351|4346|4351|4339|200
1614371810000|2021-02-26 20:36:50|4350|4341|4348|4339|4350|4344|4348|4334|258
1614371820000|2021-02-26 20:37:00|4347|4340|4348|4342|4348|4344|4347|4334|679
1614371830000|2021-02-26 20:37:10|4349|4344|4348|4342|4349|4346|4348|4342|2194
1614371840000|2021-02-26 20:37:20|4349|4343|4353|4346|4353|4347|4349|4343|1531
1614371850000|2021-02-26 20:37:30|4352|4347|4357|4347|4357|4348|4351|4347|1430
1614371860000|2021-02-26 20:37:40|4355||4351||4357||4351||2400
1614371870000|2021-02-26 20:37:50|4349|4346|4350|4345|4350|4346|4349|4343|1449
1614371880000|2021-02-26 20:38:00|4351|4347|4349|4343|4351|4348|4347|4343|1334
1614371890000|2021-02-26 20:38:10|4351|4346|4349|4343|4351|4346|4349|4343|100
1614371900000|2021-02-26 20:38:20|4351|4344|4350|4343|4351|4346|4350|4343|1000
1614371910000|2021-02-26 20:38:30|4351|4344|4350|4345|4351|4345|4350|4343|100
1614371920000|2021-02-26 20:38:40|4351|4343|4351|4345|4351|4345|4350|4343|300
1614371930000|2021-02-26 20:38:50|4352|4346|4354|4349|4356|4349|4352|4345|200
1614371940000|2021-02-26 20:39:00|4353|4351|4356|4348|4360|4356|4353|4347|14113
1614371950000|2021-02-26 20:39:10||4349||4348||4349||4347|800
1614371960000|2021-02-26 20:39:20|4355|4351|4363|4354|4363|4360|4355|4351|7174
1614371970000|2021-02-26 20:39:30|4364|4355|4361|4358|4364|4359|4361|4355|1300
1614371980000|2021-02-26 20:39:40|4364|4359|4365|4359|4367|4359|4362|4358|2698
1614371990000|2021-02-26 20:39:50|4364|4362|4365|4359|4365|4363|4364|4358|975
1614372000000|2021-02-26 20:40:00|4362|4357|4362|4357|4363|4358|4362|4357|1358
1614372010000|2021-02-26 20:40:10|4361|4355|4362|4357|4363|4357|4361|4354|258
1614372020000|2021-02-26 20:40:20|4363|4358|4368|4358|4368|4359|4362|4357|0
1614372030000|2021-02-26 20:40:30|4369|4360|4368|4357|4370|4362|4361|4356|730
1614372040000|2021-02-26 20:40:40|4369|4358|4370|4362|4370|4362|4365|4356|615
1614372050000|2021-02-26 20:40:50|4371|4363|4370|4362|4371|4366|4370|4362|603
1614372060000|2021-02-26 20:41:00|4371|4363|4370|4359|4371|4363|4367|4359|5673
1614372070000|2021-02-26 20:41:10|4371|4360|4371|4361|4371|4361|4370|4360|1418
1614372080000|2021-02-26 20:41:20|4370|4360|4368|4364|4371|4364|4368|4360|236
1614372090000|2021-02-26 20:41:30|4369|4365|4376|4367|4376|4367|4368|4364|800
1614372100000|2021-02-26 20:41:40|4375|4366|4376|4366|4376|4367|4375|4366|0
1614372110000|2021-02-26 20:41:50|4375|4365|4375|4364|4376|4365|4370|4362|219
1614372120000|2021-02-26 20:42:00|4376|4365|4368|4360|4376|4366|4367|4359|310
1614372130000|2021-02-26 20:42:10|4367|4359|4375|4364|4376|4364|4367|4359|300
1614372140000|2021-02-26 20:42:20|4374|4363|4375|4368|4375|4368|4374|4363|1100
1614372150000|2021-02-26 20:42:30|4374|4367|4378|4368|4379|4368|4374|4367|409
1614372160000|2021-02-26 20:42:40|4375|4367|4374|4367|4375|4368|4374|4367|600
1614372170000|2021-02-26 20:42:50|4375|4368|4374|4367|4375|4368|4374|4367|0
1614372180000|2021-02-26 20:43:00|4375|4368|4384|4373|4389|4374|4375|4367|667
1614372190000|2021-02-26 20:43:10|4385|4374|4402|4379|4412|4380|4384|4374|346
1614372200000|2021-02-26 20:43:20|4401|4378|4401|4379|4402|4380|4401|4378|0
1614372210000|2021-02-26 20:43:30|4402|4380|4402|4385|4402|4385|4401|4380|2550
1614372220000|2021-02-26 20:43:40|4401|4387|4400|4388|4402|4390|4400|4387|100
1614372230000|2021-02-26 20:43:50|4399|4389|4394|4384|4399|4389|4394|4384|1500
1614372240000|2021-02-26 20:44:00|4393|4385|4402|4390|4402|4390|4393|4384|400
1614372250000|2021-02-26 20:44:10|4399|4391|4398|4391|4399|4391|4398|4391|748
1614372260000|2021-02-26 20:44:20|4399|4384|4397|4370|4399|4385|4391|4370|690
1614372270000|2021-02-26 20:44:30|4398|4376|4382|4378|4398|4378|4381|4376|1600
1614372280000|2021-02-26 20:44:40|4381|4377|4381|4377|4382|4377|4379|4368|300
1614372290000|2021-02-26 20:44:50|4382|4376|4380|4370|4382|4376|4380|4361|300
1614372300000|2021-02-26 20:45:00|4381|4371|4375|4368|4381|4376|4375|4365|35768
1614372310000|2021-02-26 20:45:10|4373|4367|4374|4367|4375|4368|4373|4367|100
1614372320000|2021-02-26 20:45:20|4375|4368|4381|4374|4381|4374|4375|4368|100
1614372330000|2021-02-26 20:45:30|4399|4373|4398|4373|4399|4374|4395|4373|212
1614372340000|2021-02-26 20:45:40|4399|4376|4399|4369|4399|4377|4398|4368|300
1614372350000|2021-02-26 20:45:50|4398|4368|4394|4370|4399|4372|4393|4368|214
1614372360000|2021-02-26 20:46:00|4393|4369|4400|4378|4401|4381|4393|4369|300
1614372370000|2021-02-26 20:46:10|4401|4379|4394|4385|4401|4385|4393|4378|900
1614372380000|2021-02-26 20:46:20|4393|4384|4393|4384|4394|4385|4393|4384|250
1614372390000|2021-02-26 20:46:30|4394|4385|4394|4385|4394|4385|4393|4384|100
1614372400000|2021-02-26 20:46:40|4393|4384|4393|4388|4394|4389|4392|4384|522
1614372410000|2021-02-26 20:46:50|4394|4385|4402|4387|4402|4391|4394|4384|3241
1614372420000|2021-02-26 20:47:00|4401|4386|4402|4386|4402|4387|4401|4385|971
1614372430000|2021-02-26 20:47:10|4395|4385|4391|4378|4396|4386|4391|4372|0
1614372440000|2021-02-26 20:47:20|4392|4379|4391|4379|4392|4379|4390|4378|0
1614372450000|2021-02-26 20:47:30|4390|4380|4386|4379|4391|4380|4385|4378|0
1614372460000|2021-02-26 20:47:40|4385|4380|4384|4376|4386|4380|4384|4376|300
1614372470000|2021-02-26 20:47:50|4385|4377|4384|4376|4385|4377|4384|4376|430
1614372480000|2021-02-26 20:48:00|4385|4377|4398|4379|4399|4383|4384|4376|400
1614372490000|2021-02-26 20:48:10|4399|4380|4386|4378|4399|4380|4385|4377|265
1614372500000|2021-02-26 20:48:20|4385|4377|4385|4377|4399|4378|4381|4377|100
1614372510000|2021-02-26 20:48:30|4382|4378|4399|4378|4399|4378|4382|4377|1100
1614372520000|2021-02-26 20:48:40|4398|4377|4390|4380|4398|4381|4390|4377|1089
1614372530000|2021-02-26 20:48:50|4391|4381|4392|4384|4393|4385|4391|4381|100
1614372540000|2021-02-26 20:49:00|4393|4385|4393|4385|4393|4385|4392|4384|300
1614372550000|2021-02-26 20:49:10|4392|4384|4395|4388|4396|4389|4389|4372|400
1614372560000|2021-02-26 20:49:20|4396|4389|4391|4383|4396|4389|4391|4374|0
1614372570000|2021-02-26 20:49:30|4392|4385|4393|4384|4400|4385|4391|4384|0
1614372580000|2021-02-26 20:49:40|4394|4385|4394|4385|4394|4385|4393|4384|472
1614372590000|2021-02-26 20:49:50|4393|4384|4390|4383|4394|4385|4389|4382|5607
1614372600000|2021-02-26 20:50:00|4389|4382|4381|4371|4390|4382|4380|4371|1242
1614372610000|2021-02-26 20:50:10|4380|4372|4383|4375|4384|4376|4380|4371|1400
1614372620000|2021-02-26 20:50:20|4384|4376|4386|4376|4387|4377|4381|4375|1042
1614372630000|2021-02-26 20:50:30|4387|4377|4381|4371|4387|4377|4379|4371|1612
1614372640000|2021-02-26 20:50:40|4380|4369|4378|4368|4381|4369|4374|4368|1196
1614372650000|2021-02-26 20:50:50|4380|4371|4380|4371|4380|4371|4379|4370|800
1614372660000|2021-02-26 20:51:00|4379|4370|4379|4371|4380|4372|4378|4370|400
1614372670000|2021-02-26 20:51:10|4384|4377|4389|4381|4389|4381|4384|4376|1773
1614372680000|2021-02-26 20:51:20|4391|4380|4389|4379|4391|4383|4385|4378|739
1614372690000|2021-02-26 20:51:30|4388|4377|4387|4379|4388|4379|4384|4377|452
1614372700000|2021-02-26 20:51:40|4386|4378|4386|4377|4387|4380|4385|4377|846
1614372710000|2021-02-26 20:51:50|4387|4378|4382|4373|4387|4379|4381|4372|495
1614372720000|2021-02-26 20:52:00|4381|4372|4389|4376|4390|4382|4381|4372|800
1614372730000|2021-02-26 20:52:10|4390|4384|4387|4377|4390|4384|4386|4376|5225
1614372740000|2021-02-26 20:52:20|4386|4376|4387|4376|4389|4380|4384|4376|300
1614372750000|2021-02-26 20:52:30|4388|4377|4386|4384|4389|4385|4385|4376|1085
1614372760000|2021-02-26 20:52:40|4387|4385|4388|4384|4389|4386|4386|4384|500
1614372770000|2021-02-26 20:52:50|4389|4385|4386|4377|4389|4385|4385|4376|646
1614372780000|2021-02-26 20:53:00|4385|4376|4382|4374|4386|4377|4382|4374|950
1614372790000|2021-02-26 20:53:10|4383|4375|4380|4374|4383|4375|4380|4374|942
1614372800000|2021-02-26 20:53:20|4381|4375|4382|4374|4383|4375|4380|4374|608
1614372810000|2021-02-26 20:53:30|4383|4375|4381|4375|4383|4378|4380|4374|2361
1614372820000|2021-02-26 20:53:40|4380|4374|4372|4365|4381|4375|4371|4360|1289
1614372830000|2021-02-26 20:53:50|4373|4366|4376|4359|4380|4372|4370|4359|2099
1614372840000|2021-02-26 20:54:00|4375|4360|4374|4359|4376|4367|4374|4359|1200
1614372850000|2021-02-26 20:54:10|4375|4360|4381|4373|4382|4376|4375|4360|100
1614372860000|2021-02-26 20:54:20|4380|4372|4374|4367|4381|4373|4374|4360|685
1614372870000|2021-02-26 20:54:30|4375|4368|4380|4371|4382|4371|4374|4367|700
1614372880000|2021-02-26 20:54:40|4379|4370|4382|4373|4386|4374|4377|4367|1757
1614372890000|2021-02-26 20:54:50|4381|4371|4374|4360|4386|4371|4374|4360|4901
1614372900000|2021-02-26 20:55:00|4375|4369|4380|4369|4381|4369|4373|4360|850
1614372910000|2021-02-26 20:55:10|4379|4370|4377|4375|4388|4376|4372|4360|1250
1614372920000|2021-02-26 20:55:20|4378|4376|4381|4379|4389|4380|4377|4375|1002
1614372930000|2021-02-26 20:55:30|4382|4380|4386|4382|4389|4383|4381|4378|200
1614372940000|2021-02-26 20:55:40|4389|4383|4396|4374|4396|4393|4389|4374|1244
1614372950000|2021-02-26 20:55:50|4395|4373|4396|4388|4397|4389|4394|4373|1900
1614372960000|2021-02-26 20:56:00|4397|4389|4392|4380|4397|4389|4391|4373|100
1614372970000|2021-02-26 20:56:10|4390|4379|4395|4385|4395|4387|4388|4377|967
1614372980000|2021-02-26 20:56:20|4394|4384|4397|4390|4397|4390|4394|4384|1017
1614372990000|2021-02-26 20:56:30|4396|4389|4397|4389|4397|4390|4396|4387|793
1614373000000|2021-02-26 20:56:40|4396|4388|4396|4390|4397|4391|4396|4388|0
1614373010000|2021-02-26 20:56:50|4397|4391|4393|4385|4397|4391|4392|4374|0
1614373020000|2021-02-26 20:57:00|4392|4384|4395|4388|4396|4390|4392|4384|997
1614373030000|2021-02-26 20:57:10|4396|4389|4393|4379|4396|4390|4392|4374|733
1614373040000|2021-02-26 20:57:20|4392|4380|4389|4379|4392|4382|4389|4379|670
1614373050000|2021-02-26 20:57:30|4390|4380|4389|4371|4390|4380|4388|4370|410
1614373060000|2021-02-26 20:57:40|4390|4372|4391|4383|4393|4384|4389|4371|1807
1614373070000|2021-02-26 20:57:50|4390|4384|4384|4374|4391|4384|4383|4370|867
1614373080000|2021-02-26 20:58:00|4383|4373|4383|4370|4384|4378|4383|4370|1312
1614373090000|2021-02-26 20:58:10|4384|4371|4383|4370|4384|4371|4383|4370|1801
1614373100000|2021-02-26 20:58:20|4384|4371|4377|4361|4384|4371|4376|4360|300
1614373110000|2021-02-26 20:58:30|4374|4360|4374|4364|4375|4369|4373|4360|356
1614373120000|2021-02-26 20:58:40|4373|4367|4378|4367|4381|4367|4373|4366|3613
1614373130000|2021-02-26 20:58:50|4377|4366|4381|4373|4381|4373|4377|4366|1189
1614373140000|2021-02-26 20:59:00|4380|4375|4380|4371|4381|4378|4380|4371|2008
1614373150000|2021-02-26 20:59:10|4381|4374|4383|4375|4383|4377|4379|4374|2357
1614373160000|2021-02-26 20:59:20|4382|4374|4392|4379|4393|4382|4382|4374|5147
1614373170000|2021-02-26 20:59:30|4393|4380|4395|4391|4396|4392|4391|4379|3820
1614373180000|2021-02-26 20:59:40|4394|4385|4414|4407|4420|4408|4393|4379|3436
1614373190000|2021-02-26 20:59:50|4415|4408|4432|4418|4433|4420|4411|4379|3149
1614609000000|2021-03-01 14:30:00|4727|4660|4665|4651|4727|4680|4664|4651|67025
1614609010000|2021-03-01 14:30:10|4659|4650|4656|4615|4660|4650|4620|4610|5901
1614609020000|2021-03-01 14:30:20|4655|4616|4626|4605|4655|4616|4626|4605|5176
1614609030000|2021-03-01 14:30:30|4625|4609|4624|4600|4626|4609|4594|4580|12617
1614609040000|2021-03-01 14:30:40|4623|4601|4630|4600|4630|4601|4623|4600|1585
1614609050000|2021-03-01 14:30:50|4629|4601|4618|4601|4630|4604|4602|4600|3027
1614609060000|2021-03-01 14:31:00|4617|4602|4610|4585|4619|4602|4591|4580|6575
1614609070000|2021-03-01 14:31:10|4617|4586|4682|4628|4682|4640|4615|4585|8558
1614609080000|2021-03-01 14:31:20|4636|4633|4655|4633|4681|4636|4636|4633|2813
1614609090000|2021-03-01 14:31:30|4650|4634|4649|4633|4650|4634|4648|4633|750
1614609100000|2021-03-01 14:31:40|4650|4634|4669|4648|4681|4650|4650|4633|5910
1614609110000|2021-03-01 14:31:50|4668|4650|4656|4633|4668|4650|4655|4633|2150
1614609120000|2021-03-01 14:32:00|4655|4626|4638|4603|4655|4635|4637|4603|2688
1614609130000|2021-03-01 14:32:10|4637|4604|4637|4620|4637|4620|4636|4603|900
1614609140000|2021-03-01 14:32:20|4636|4635|4677|4661|4678|4661|4636|4620|8351
1614609150000|2021-03-01 14:32:30|4670|4665|4679|4668|4679|4668|4670|4661|4678
1614609160000|2021-03-01 14:32:40|4669|4656|4688|4673|4688|4675|4656|4646|15205
1614609170000|2021-03-01 14:32:50|4687|4674|4670|4648|4688|4674|4669|4643|3868
1614609180000|2021-03-01 14:33:00|4669|4658|4680|4665|4688|4677|4669|4656|2760
1614609190000|2021-03-01 14:33:10|4679|4670|4674|4660|4688|4679|4665|4660|9146
1614609200000|2021-03-01 14:33:20|4669|4657|4668|4652|4682|4663|4657|4652|5860
1614609210000|2021-03-01 14:33:30|4682|4653|4680|4674|4697|4694|4677|4653|18554
1614609220000|2021-03-01 14:33:40|4679|4673|4712|4701|4720|4710|4679|4673|20173
1614609230000|2021-03-01 14:33:50|4713|4711|4720|4701|4725|4720|4713|4701|7575
1614609240000|2021-03-01 14:34:00|4721|4702|4738|4725|4744|4737|4720|4701|15986
1614609250000|2021-03-01 14:34:10|4737|4724|4726|4720|4737|4725|4724|4710|8395
1614609260000|2021-03-01 14:34:20|4725|4726|4718|4701|4738|4726|4711|4701|6239
1614609270000|2021-03-01 14:34:30|4717|4703|4718|4701|4718|4703|4717|4701|905
1614609280000|2021-03-01 14:34:40|4717|4702|4714|4701|4718|4702|4714|4701|3920
1614609290000|2021-03-01 14:34:50|4715|4713|4722|4713|4722|4714|4714|4701|9144
1614609300000|2021-03-01 14:35:00|4724|4714|4740|4725|4750|4742|4724|4714|23764
1614609310000|2021-03-01 14:35:10|4739|4726|4737|4713|4739|4728|4721|4707|5665
1614609320000|2021-03-01 14:35:20|4736|4714|4761|4743|4761|4743|4728|4713|13772
1614609330000|2021-03-01 14:35:30|4770|4744|4767|4751|4773|4767|4751|4744|15287
1614609340000|2021-03-01 14:35:40|4764|4752|4782|4772|4795|4790|4764|4752|24328
1614609350000|2021-03-01 14:35:50|4781|4777|4776|4767|4781|4777|4776|4767|6516
1614609360000|2021-03-01 14:36:00|4775|4764|4737|4726|4775|4764|4737|4726|6838
1614609370000|2021-03-01 14:36:10|4738|4733|4727|4715|4738|4733|4726|4715|4255
1614609380000|2021-03-01 14:36:20|4725|4717|4742|4726|4751|4727|4717|4710|11981
1614609390000|2021-03-01 14:36:30|4741|4727|4734|4722|4742|4727|4720|4710|7211
1614609400000|2021-03-01 14:36:40|4722|4718|4725|4710|4736|4730|4720|4710|7658
1614609410000|2021-03-01 14:36:50|4720|4711|4710|4700|4727|4711|4710|4700|2121
1614609420000|2021-03-01 14:37:00|4707|4706|4708|4696|4730|4712|4707|4696|5159
1614609430000|2021-03-01 14:37:10|4713|4707|4723|4708|4730|4715|4711|4702|2353
1614609440000|2021-03-01 14:37:20|4722|4709|4720|4707|4722|4715|4704|4696|9592
1614609450000|2021-03-01 14:37:30|4730|4709|4735|4721|4740|4725|4730|4709|4343
1614609460000|2021-03-01 14:37:40|4730|4722|4724|4710|4735|4725|4714|4708|3442
1614609470000|2021-03-01 14:37:50|4720|4708|4693|4684|4720|4708|4692|4684|9070
1614609480000|2021-03-01 14:38:00|4692|4682|4711|4695|4713|4696|4692|4682|1600
1614609490000|2021-03-01 14:38:10|4710|4697|4715|4700|4718|4711|4710|4695|1000
1614609500000|2021-03-01 14:38:20|4714|4701|4730|4718|4730|4718|4711|4698|3810
1614609510000|2021-03-01 14:38:30|4729|4714|4730|4714|4730|4715|4729|4714|600
1614609520000|2021-03-01 14:38:40|4729|4715|4726|4715|4730|4719|4720|4714|3450
1614609530000|2021-03-01 14:38:50|4724|4710|4711|4698|4724|4716|4711|4698|3525
1614609540000|2021-03-01 14:39:00|4710|4700|4709|4701|4710|4710|4709|4700|5518
1614609550000|2021-03-01 14:39:10|4702|4700|4678|4670|4708|4700|4678|4670|22322
1614609560000|2021-03-01 14:39:20|4674|4671|4695|4673|4700|4686|4674|4669|4584
1614609570000|2021-03-01 14:39:30|4694|4674|4694|4673|4694|4674|4694|4673|1650
1614609580000|2021-03-01 14:39:40||4674||4671||4674||4671|620
1614609590000|2021-03-01 14:39:50|4690|4670|4661|4652|4690|4670|4661|4652|5505
1614609600000|2021-03-01 14:40:00|4659|4651|4660|4650|4661|4653|4650|4639|6802
1614609610000|2021-03-01 14:40:10|4661|4656|4672|4652|4673|4656|4661|4647|5200
1614609620000|2021-03-01 14:40:20|4671|4653|4664|4647|4672|4653|4650|4640|7326
1614609630000|2021-03-01 14:40:30|4656|4646|4655|4639|4656|4646|4631|4627|9024
1614609640000|2021-03-01 14:40:40|4656|4632|4656|4642|4656|4647|4650|4632|1900
1614609650000|2021-03-01 14:40:50|4671|4643|4673|4652|4673|4653|4666|4642|1100
1614609660000|2021-03-01 14:41:00|4665|4650|4658|4644|4665|4651|4657|4644|896
1614609670000|2021-03-01 14:41:10|4657|4641|4637|4625|4657|4641|4637|4620|2341
1614609680000|2021-03-01 14:41:20|4636|4620|4648|4626|4662|4633|4630|4620|2000
1614609690000|2021-03-01 14:41:30|4640|4627|4640|4632|4640|4633|4640|4626|1788
1614609700000|2021-03-01 14:41:40|4650|4637|4649|4631|4650|4637|4633|4631|4074
1614609710000|2021-03-01 14:41:50|4650|4632|4657|4631|4660|4640|4649|4631|1150
1614609720000|2021-03-01 14:42:00|4656|4632|4659|4638|4660|4639|4649|4631|2999
1614609730000|2021-03-01 14:42:10|4660|4640|4660|4640|4660|4646|4659|4630|1800
1614609740000|2021-03-01 14:42:20|4659|4641|4660|4640|4660|4641|4658|4640|1324
1614609750000|2021-03-01 14:42:30|4659|4641|4688|4661|4688|4666|4659|4640|10505
1614609760000|2021-03-01 14:42:40|4687|4662|4687|4662|4687|4663|4687|4661|1350
1614609770000|2021-03-01 14:42:50|4680|4663|4675|4662|4680|4671|4666|4640|3520
1614609780000|2021-03-01 14:43:00|4677|4664|4679|4664|4679|4664|4676|4664|1090
1614609790000|2021-03-01 14:43:10|4678|4665|4675|4665|4679|4665|4675|4665|950
1614609800000|2021-03-01 14:43:20|4679|4662|4677|4663|4679|4670|4668|4662|1773
1614609810000|2021-03-01 14:43:30|4676|4662|4677|4662|4677|4663|4676|4662|1849
1614609820000|2021-03-01 14:43:40|4678|4663|4698|4676|4698|4682|4678|4662|4336
1614609830000|2021-03-01 14:43:50|4695|4677|4694|4677|4698|4681|4694|4676|363
1614609840000|2021-03-01 14:44:00|4693|4675|4694|4680|4694|4681|4693|4673|700
1614609850000|2021-03-01 14:44:10|4693|4681|4693|4680|4694|4684|4687|4680|1000
1614609860000|2021-03-01 14:44:20|4690|4683|4684|4663|4698|4684|4683|4663|3050
1614609870000|2021-03-01 14:44:30|4683|4664|4684|4664|4684|4665|4682|4663|1410
1614609880000|2021-03-01 14:44:40||4663||4667||4668||4663|768
1614609890000|2021-03-01 14:44:50|4683|4668|4670|4655|4684|4668|4669|4650|1710
1614609900000|2021-03-01 14:45:00|4669|4656|4670|4652|4670|4660|4669|4650|100
1614609910000|2021-03-01 14:45:10|4681|4653|4681|4662|4681|4669|4670|4652|4780
1614609920000|2021-03-01 14:45:20|4680|4661|4675|4661|4681|4670|4675|4661|1200
1614609930000|2021-03-01 14:45:30|4674|4662|4674|4661|4674|4664|4668|4661|500
1614609940000|2021-03-01 14:45:40||4662||4661||4662||4661|200
1614609950000|2021-03-01 14:45:50|4668|4664|4671|4660|4674|4668|4668|4660|5670
1614609960000|2021-03-01 14:46:00|||||||||3787
1614609970000|2021-03-01 14:46:10|4670|4655|4639|4626|4670|4655|4635|4625|4606
1614609980000|2021-03-01 14:46:20|4638|4632|4657|4629|4658|4647|4638|4626|7125
1614609990000|2021-03-01 14:46:30|4656|4630|4648|4630|4657|4639|4648|4629|3569
1614610000000|2021-03-01 14:46:40|4647|4629|4648|4630|4648|4631|4647|4629|4184
1614610010000|2021-03-01 14:46:50|4647|4631|4647|4626|4648|4638|4640|4625|3890
1614610020000|2021-03-01 14:47:00|4646|4627|4639|4606|4646|4630|4603|4593|32043
1614610030000|2021-03-01 14:47:10|4640|4607|4631|4621|4640|4621|4611|4602|4015
1614610040000|2021-03-01 14:47:20|4638|4622|4636|4622|4639|4623|4630|4622|3168
1614610050000|2021-03-01 14:47:30|4635|4623|4626|4609|4636|4623|4625|4608|3193
1614610060000|2021-03-01 14:47:40|4627|4610|4655|4624|4657|4640|4627|4610|4246
1614610070000|2021-03-01 14:47:50|4640|4616|4636|4622|4655|4638|4636|4616|2725
1614610080000|2021-03-01 14:48:00|4641|4627|4639|4613|4641|4627|4634|4610|578
1614610090000|2021-03-01 14:48:10|4640|4612|4630|4612|4640|4613|4630|4612|1100
1614610100000|2021-03-01 14:48:20|4629|4613|4624|4600|4641|4625|4624|4600|7296
1614610110000|2021-03-01 14:48:30|4623|4601|4624|4600|4624|4601|4613|4600|1315
1614610120000|2021-03-01 14:48:40|4620|4608|4601|4588|4620|4608|4601|4588|1798
1614610130000|2021-03-01 14:48:50|4600|4589|4617|4593|4620|4594|4597|4585|2534
1614610140000|2021-03-01 14:49:00|4616|4594|4619|4590|4619|4601|4603|4587|2544
1614610150000|2021-03-01 14:49:10|4617|4591|4591|4580|4617|4591|4591|4580|895
1614610160000|2021-03-01 14:49:20|4585|4578|4581|4567|4587|4578|4563|4556|19364
1614610170000|2021-03-01 14:49:30|4575|4568|4592|4576|4592|4577|4574|4556|1225
1614610180000|2021-03-01 14:49:40|4585|4577|4565|4551|4592|4578|4557|4551|11836
1614610190000|2021-03-01 14:49:50|4564|4550|4548|4525|4564|4550|4531|4520|33088
1614610200000|2021-03-01 14:50:00|4547|4526|4547|4527|4547|4527|4547|4525|4700
1614610210000|2021-03-01 14:50:10|4546|4526|4526|4507|4546|4527|4514|4501|12729
1614610220000|2021-03-01 14:50:20|4529|4514|4525|4511|4543|4522|4525|4511|4260
1614610230000|2021-03-01 14:50:30|4522|4512|4538|4514|4544|4525|4517|4505|9011
1614610240000|2021-03-01 14:50:40|4533|4513|4500|4484|4533|4513|4485|4480|35069
1614610250000|2021-03-01 14:50:50|4514|4483|4503|4493|4527|4509|4485|4470|41377
1614610260000|2021-03-01 14:51:00|4498|4483|4535|4496|4540|4497|4489|4477|7100
1614610270000|2021-03-01 14:51:10|4540|4497|4511|4500|4540|4501|4511|4497|6517
1614610280000|2021-03-01 14:51:20|4512|4505|4543|4514|4545|4530|4512|4505|6508
1614610290000|2021-03-01 14:51:30|4542|4515|4544|4528|4546|4542|4540|4514|3287
1614610300000|2021-03-01 14:51:40|4543|4529|4527|4518|4544|4529|4516|4505|4709
1614610310000|2021-03-01 14:51:50|4523|4509|4533|4511|4533|4520|4517|4500|8135
1614610320000|2021-03-01 14:52:00|4532|4510|4524|4514|4533|4514|4514|4501|3575
1614610330000|2021-03-01 14:52:10|4532|4515|4542|4509|4546|4520|4532|4509|1326
1614610340000|2021-03-01 14:52:20|4543|4510|4543|4520|4543|4521|4542|4509|700
1614610350000|2021-03-01 14:52:30|4542|4521|4558|4540|4562|4546|4542|4520|1501
1614610360000|2021-03-01 14:52:40|4552|4541|4554|4539|4558|4551|4550|4534|2819
1614610370000|2021-03-01 14:52:50|4553|4540|4547|4533|4553|4547|4546|4533|2700
1614610380000|2021-03-01 14:53:00|4552|4534|4536|4520|4552|4546|4524|4509|21685
1614610390000|2021-03-01 14:53:10|4532|4519|4555|4534|4555|4534|4532|4519|3042
1614610400000|2021-03-01 14:53:20|4554|4535|4548|4525|4555|4545|4537|4525|1100
1614610410000|2021-03-01 14:53:30|4554|4526|4553|4540|4554|4541|4552|4525|2900
1614610420000|2021-03-01 14:53:40|4552|4541|4548|4540|4554|4541|4546|4530|2923
1614610430000|2021-03-01 14:53:50|4544|4537|4540|4525|4544|4537|4540|4525|3400
1614610440000|2021-03-01 14:54:00|4541|4526|4555|4536|4555|4545|4541|4526|4900
1614610450000|2021-03-01 14:54:10|4554|4539|4554|4539|4554|4548|4553|4534|7276
1614610460000|2021-03-01 14:54:20|4552|4534|4536|4520|4554|4551|4535|4517|6950
1614610470000|2021-03-01 14:54:30|4533|4521|4532|4520|4533|4521|4532|4520|100
1614610480000|2021-03-01 14:54:40|4533|4521|4536|4523|4538|4533|4529|4520|1498
1614610490000|2021-03-01 14:54:50|4535|4524|4546|4531|4552|4533|4535|4523|1400
1614610500000|2021-03-01 14:55:00|4550|4532|4555|4544|4555|4544|4550|4531|1716
1614610510000|2021-03-01 14:55:10|4560|4549|4538|4523|4560|4550|4538|4523|5549
1614610520000|2021-03-01 14:55:20|4537|4525|4543|4530|4556|4534|4537|4523|4720
1614610530000|2021-03-01 14:55:30|4542|4532|4543|4532|4543|4532|4537|4527|944
1614610540000|2021-03-01 14:55:40|4544|4536|4563|4543|4564|4543|4544|4536|12279
1614610550000|2021-03-01 14:55:50|4553|4542|4556|4534|4563|4553|4553|4534|1100
1614610560000|2021-03-01 14:56:00|4560|4535|4545|4526|4560|4535|4536|4525|3385
1614610570000|2021-03-01 14:56:10|4544|4523|4536|4520|4550|4544|4530|4520|5188
1614610580000|2021-03-01 14:56:20|4535|4521|4550|4532|4550|4533|4534|4520|4179
1614610590000|2021-03-01 14:56:30|4542|4530|4543|4534|4550|4541|4542|4530|2620
1614610600000|2021-03-01 14:56:40|4539|4530|4537|4528|4543|4530|4535|4528|1230
1614610610000|2021-03-01 14:56:50|4533|4527|4523|4510|4533|4527|4523|4510|8039
1614610620000|2021-03-01 14:57:00|4522|4508|4510|4501|4522|4508|4510|4501|3800
1614610630000|2021-03-01 14:57:10|4509|4500|4509|4493|4509|4501|4497|4490|11603
1614610640000|2021-03-01 14:57:20|4505|4491|4507|4491|4521|4509|4505|4491|4435
1614610650000|2021-03-01 14:57:30|4500|4495|4513|4503|4524|4505|4500|4493|4450
1614610660000|2021-03-01 14:57:40|4512|4505|4525|4512|4525|4516|4512|4505|2150
1614610670000|2021-03-01 14:57:50|4538|4513|4543|4526|4543|4530|4538|4512|4755
1614610680000|2021-03-01 14:58:00|4545|4530|4543|4532|4550|4533|4543|4530|3634
1614610690000|2021-03-01 14:58:10|4537|4533|4541|4530|4544|4540|4533|4516|13095
1614610700000|2021-03-01 14:58:20|4540||4538||4540||4538||564
1614610710000|2021-03-01 14:58:30|4536|4522|4539|4530|4541|4531|4533|4522|3204
1614610720000|2021-03-01 14:58:40|4541|4534|4527|4515|4541|4534|4526|4510|3250
1614610730000|2021-03-01 14:58:50|4526|4516|4545|4523|4549|4531|4525|4515|3502
1614610740000|2021-03-01 14:59:00|4544|4525|4545|4530|4545|4530|4544|4525|600
1614610750000|2021-03-01 14:59:10|4544|4531|4545|4524|4545|4531|4530|4519|2301
1614610760000|2021-03-01 14:59:20|4544|4523|4550|4543|4550|4543|4540|4523|2701
1614610770000|2021-03-01 14:59:30|4551|4546|4558|4543|4560|4547|4551|4543|5735
1614610780000|2021-03-01 14:59:40|4557|4544|4543|4530|4558|4544|4543|4530|6200
1614610790000|2021-03-01 14:59:50|||||||||995
1614610800000|2021-03-01 15:00:00|4544|4533|4560|4547|4575|4547|4544|4530|4193
1614610810000|2021-03-01 15:00:10|4555|4548|4546|4533|4555|4548|4528|4510|4500
1614610820000|2021-03-01 15:00:20|4566|4546|4561|4533|4567|4548|4554|4533|2479
1614610830000|2021-03-01 15:00:30|4560|4547|4555|4534|4561|4547|4555|4533|400
1614610840000|2021-03-01 15:00:40|4554|4535|4552|4538|4555|4545|4547|4534|1200
1614610850000|2021-03-01 15:00:50|4551|4539|4534|4525|4552|4539|4533|4525|3807
1614610860000|2021-03-01 15:01:00|4551|4526|4545|4534|4551|4541|4544|4525|1173
1614610870000|2021-03-01 15:01:10|4544||4544||4545||4544||650
1614610880000|2021-03-01 15:01:20|4542|4529|4555|4538|4560|4546|4537|4526|8330
1614610890000|2021-03-01 15:01:30|4550|4539|4560|4550|4571|4551|4549|4538|2428
1614610900000|2021-03-01 15:01:40|||||||||300
1614610910000|2021-03-01 15:01:50|4557|4553|4560|4553|4560|4553|4550|4541|3300
1614610920000|2021-03-01 15:02:00|4566|4554|4569|4548|4579|4572|4561|4548|4431
1614610930000|2021-03-01 15:02:10|4580|4549|4569|4542|4580|4556|4556|4541|2780
1614610940000|2021-03-01 15:02:20|4568|4541|4566|4546|4569|4551|4566|4541|954
1614610950000|2021-03-01 15:02:30|4565|4547|4562|4546|4566|4551|4562|4546|2100
1614610960000|2021-03-01 15:02:40|4564|4550|4552|4544|4564|4552|4552|4544|1572
1614610970000|2021-03-01 15:02:50|4548|4542|4552|4537|4559|4543|4543|4535|5968
1614610980000|2021-03-01 15:03:00|4559|4538|4566|4549|4566|4554|4556|4538|2150
1614610990000|2021-03-01 15:03:10|4565|4550|4566|4550|4566|4552|4564|4550|1600
1614611000000|2021-03-01 15:03:20|4565|4551|4566|4551|4566|4551|4565|4550|1385
1614611010000|2021-03-01 15:03:30|4565|4550|4566|4551|4566|4554|4565|4550|2310
1614611020000|2021-03-01 15:03:40|4565|4550|4558|4550|4566|4551|4557|4545|3300
1614611030000|2021-03-01 15:03:50|4565|4551|4566|4553|4566|4555|4564|4551|3538
1614611040000|2021-03-01 15:04:00|4565|4554|4549|4539|4565|4558|4549|4539|8139
1614611050000|2021-03-01 15:04:10|4557|4544|4559|4545|4561|4550|4553|4544|2219
1614611060000|2021-03-01 15:04:20|4560|4546|4566|4552|4566|4560|4560|4546|6490
1614611070000|2021-03-01 15:04:30|4563|4553|4563|4539|4566|4560|4555|4539|4000
1614611080000|2021-03-01 15:04:40|4566|4540|4566|4559|4566|4559|4565|4539|1466
1614611090000|2021-03-01 15:04:50|4565|4553|4570|4553|4578|4564|4565|4553|2442
1614611100000|2021-03-01 15:05:00|4569|4554|4580|4563|4580|4566|4569|4553|3200
1614611110000|2021-03-01 15:05:10|4579|4569|4574|4560|4579|4569|4574|4559|4060
1614611120000|2021-03-01 15:05:20|4573|4561|4578|4564|4579|4570|4572|4560|2000
1614611130000|2021-03-01 15:05:30|4577|4563|4561|4554|4577|4570|4561|4554|5180
1614611140000|2021-03-01 15:05:40|4566|4556|4573|4560|4575|4561|4566|4555|700
1614611150000|2021-03-01 15:05:50|4570|4561|4571|4560|4571|4561|4570|4560|800
1614611160000|2021-03-01 15:06:00|4566|4561|4569|4562|4575|4566|4560|4556|4600
1614611170000|2021-03-01 15:06:10|4568|4558|4561|4550|4569|4564|4557|4550|3752
1614611180000|2021-03-01 15:06:20||4554||4550||4554||4550|1100
1614611190000|2021-03-01 15:06:30|4560|4549|4550|4533|4561|4549|4539|4533|9264
1614611200000|2021-03-01 15:06:40|4552|4534|4542|4530|4557|4544|4541|4528|1929
1614611210000|2021-03-01 15:06:50|4541|4528|4517|4505|4542|4530|4511|4503|11275
1614611220000|2021-03-01 15:07:00|4522|4511|4525|4511|4526|4519|4522|4505|2500
1614611230000|2021-03-01 15:07:10|4531|4514|4548|4527|4552|4531|4531|4514|1676
1614611240000|2021-03-01 15:07:20|4554|4534|4552|4543|4554|4546|4548|4534|300
1614611250000|2021-03-01 15:07:30|4550|4546|4556|4543|4556|4546|4550|4543|2102
1614611260000|2021-03-01 15:07:40|4555|4544|4554|4535|4556|4551|4554|4534|3210
1614611270000|2021-03-01 15:07:50||4536||4543||4543||4535|300
1614611280000|2021-03-01 15:08:00|4552|4537|4560|4544|4560|4545|4549|4535|1051
1614611290000|2021-03-01 15:08:10|4569|4549|4560|4548|4569|4556|4559|4544|1350
1614611300000|2021-03-01 15:08:20|4559|4546|4554|4537|4559|4547|4554|4537|880
1614611310000|2021-03-01 15:08:30||4538||4537||4538||4537|1100
1614611320000|2021-03-01 15:08:40|4553|4538|4550|4537|4553|4550|4550|4537|460
1614611330000|2021-03-01 15:08:50|4549|4538|4550|4540|4551|4540|4547|4537|1060
1614611340000|2021-03-01 15:09:00|4551|4544|4536|4524|4560|4546|4535|4524|8553
1614611350000|2021-03-01 15:09:10|4541|4521|4540|4521|4543|4523|4539|4521|1750
1614611360000|2021-03-01 15:09:20|4539|4523|4539|4531|4539|4531|4539|4521|200
1614611370000|2021-03-01 15:09:30|4540|4533|4553|4540|4553|4540|4538|4525|7050
1614611380000|2021-03-01 15:09:40|4552|4538|4543|4524|4552|4538|4541|4524|1000
1614611390000|2021-03-01 15:09:50||4525||4527||4527||4524|500
1614611400000|2021-03-01 15:10:00|4542|4528|4551|4540|4553|4541|4539|4528|1695
1614611410000|2021-03-01 15:10:10|4550|4541|4551|4540|4551|4542|4550|4540|1100
1614611420000|2021-03-01 15:10:20|4553|4535|4537|4524|4553|4535|4537|4524|1175
1614611430000|2021-03-01 15:10:30|4536|4525|4551|4536|4552|4542|4536|4523|2350
1614611440000|2021-03-01 15:10:40|4550|4537|4553|4541|4553|4542|4549|4537|600
1614611450000|2021-03-01 15:10:50|4554|4542|4556|4540|4556|4545|4554|4538|4114
1614611460000|2021-03-01 15:11:00|4555|4541|4553|4545|4556|4550|4552|4541|3280
1614611470000|2021-03-01 15:11:10|4552|4546|4541|4536|4552|4546|4538|4525|6754
1614611480000|2021-03-01 15:11:20|4547|4537|4542|4536|4548|4541|4539|4531|3300
1614611490000|2021-03-01 15:11:30|4545|4538|4548|4536|4549|4538|4545|4536|100
1614611500000|2021-03-01 15:11:40|4547|4537|4546|4536|4549|4542|4546|4536|7409
1614611510000|2021-03-01 15:11:50|4540|4537|4538|4532|4540|4537|4538|4532|2300
1614611520000|2021-03-01 15:12:00|4535|4529|4524|4513|4535|4529|4524|4513|4649
1614611530000|2021-03-01 15:12:10|4530|4514|4530|4518|4534|4520|4524|4513|3099
1614611540000|2021-03-01 15:12:20|4531|4517|4530|4520|4531|4527|4530|4517|2474
1614611550000|2021-03-01 15:12:30|4528|4519|4524|4518|4528|4520|4524|4517|1276
1614611560000|2021-03-01 15:12:40|4526|4521|4530|4522|4540|4531|4524|4518|4172
1614611570000|2021-03-01 15:12:50|4526|4525|4534|4522|4534|4525|4526|4520|1155
1614611580000|2021-03-01 15:13:00|4529|4525|4525|4514|4529|4525|4524|4514|7570
1614611590000|2021-03-01 15:13:10|4522|4513|4504|4495|4522|4513|4501|4493|21639
1614611600000|2021-03-01 15:13:20|4505|4493|4516|4505|4519|4506|4505|4493|1415
1614611610000|2021-03-01 15:13:30|4514|4500|4512|4505|4514|4507|4507|4500|4338
1614611620000|2021-03-01 15:13:40|4514|4508|4520|4506|4523|4509|4511|4505|600
1614611630000|2021-03-01 15:13:50|4522|4505|4536|4522|4540|4524|4522|4505|2715
1614611640000|2021-03-01 15:14:00|4539|4523|4540|4523|4540|4525|4536|4523|1198
1614611650000|2021-03-01 15:14:10|4539|4522|4531|4510|4540|4524|4525|4510|2132
1614611660000|2021-03-01 15:14:20|4530|4511|4527|4511|4531|4520|4525|4510|1057
1614611670000|2021-03-01 15:14:30|4526|4510|4520|4506|4526|4517|4510|4501|2327
1614611680000|2021-03-01 15:14:40|4519|4505|4528|4518|4529|4518|4505|4501|3110
1614611690000|2021-03-01 15:14:50|4527|4510|4527|4511|4527|4512|4526|4509|814
1614611700000|2021-03-01 15:15:00|4529|4512|4533|4517|4536|4524|4529|4512|2100
1614611710000|2021-03-01 15:15:10|4532|4516|4498|4486|4533|4516|4495|4484|28316
1614611720000|2021-03-01 15:15:20|||||||||1900
1614611730000|2021-03-01 15:15:30|4497|4492|4504|4489|4509|4493|4490|4484|4364
1614611740000|2021-03-01 15:15:40|4501|4490|4512|4494|4540|4527|4492|4484|27917
1614611750000|2021-03-01 15:15:50|4511|4495|4521|4504|4530|4513|4511|4494|4041
1614611760000|2021-03-01 15:16:00|4520|4505|4519|4504|4520|4505|4516|4504|972
1614611770000|2021-03-01 15:16:10||4505||4510||4510||4504|1300
1614611780000|2021-03-01 15:16:20|||||||||600
1614611790000|2021-03-01 15:16:30|||||||||200
1614611800000|2021-03-01 15:16:40|4520|4511|4524|4514|4525|4515|4520|4511|2443
1614611810000|2021-03-01 15:16:50|4522|4510|4524|4510|4525|4516|4520|4510|2851
1614611820000|2021-03-01 15:17:00|4523|4511|4518|4506|4523|4511|4517|4506|2100
1614611830000|2021-03-01 15:17:10|4520|4507|4519|4506|4525|4518|4517|4506|3282
1614611840000|2021-03-01 15:17:20|4518|4507|4518|4509|4525|4517|4518|4506|2150
1614611850000|2021-03-01 15:17:30|4524|4510|4522|4517|4524|4517|4520|4508|1600
1614611860000|2021-03-01 15:17:40|4524|4522|4529|4517|4530|4522|4523|4517|3751
1614611870000|2021-03-01 15:17:50|4527|4520|4523|4512|4527|4520|4517|4511|3600
1614611880000|2021-03-01 15:18:00|4525|4514|4532|4513|4534|4521|4525|4513|2681
1614611890000|2021-03-01 15:18:10|4534|4520|4538|4531|4538|4531|4530|4520|2803
1614611900000|2021-03-01 15:18:20|4537|4525|4537|4525|4537|4526|4537|4525|951
1614611910000|2021-03-01 15:18:30|4536|4526|4536|4525|4536|4526|4536|4525|100
1614611920000|2021-03-01 15:18:40|4537|4526|4547|4533|4548|4534|4537|4525|2842
1614611930000|2021-03-01 15:18:50|4546|4534|4547|4534|4547|4534|4544|4533|620
1614611940000|2021-03-01 15:19:00|4542|4535|4547|4535|4547|4539|4542|4534|4630
1614611950000|2021-03-01 15:19:10|4550|4542|4558|4546|4558|4552|4550|4542|7154
1614611960000|2021-03-01 15:19:20|4557|4550|4556|4546|4558|4550|4553|4546|600
1614611970000|2021-03-01 15:19:30|4555|4542|4549|4539|4556|4545|4542|4539|3187
1614611980000|2021-03-01 15:19:40|4548|4540|4548|4539|4548|4540|4544|4539|1687
1614611990000|2021-03-01 15:19:50|4547||4548||4548||4546||0
1614612000000|2021-03-01 15:20:00|4554|4540|4559|4543|4560|4554|4550|4540|13970
1614612010000|2021-03-01 15:20:10|4556|4544|4555|4538|4559|4548|4554|4538|700
1614612020000|2021-03-01 15:20:20|4558|4539|4557|4542|4558|4542|4556|4538|200
1614612030000|2021-03-01 15:20:30|4556|4543|4555|4549|4557|4549|4555|4542|700
1614612040000|2021-03-01 15:20:40|||||||||2253
1614612050000|2021-03-01 15:20:50|4554|4545|4554|4549|4555|4550|4553|4545|2615
1614612060000|2021-03-01 15:21:00|4550|4544|4559|4546|4565|4551|4550|4543|4442
1614612070000|2021-03-01 15:21:10|4569|4547|4569|4546|4569|4547|4568|4546|200
1614612080000|2021-03-01 15:21:20|4568|4552|4561|4542|4568|4553|4561|4542|3600
1614612090000|2021-03-01 15:21:30|4559|4543|4546|4537|4559|4543|4544|4537|600
1614612100000|2021-03-01 15:21:40|4550|4539|4549|4539|4550|4540|4549|4537|200
1614612110000|2021-03-01 15:21:50|4548|4537|4548|4537|4548|4538|4548|4537|1050
1614612120000|2021-03-01 15:22:00|4547|4533|4532|4525|4547|4533|4532|4520|4410
1614612130000|2021-03-01 15:22:10|4534|4526|4545|4527|4546|4531|4534|4525|4450
1614612140000|2021-03-01 15:22:20|4544|4528|4544|4527|4545|4528|4543|4527|0
1614612150000|2021-03-01 15:22:30|4543|4530|4544|4533|4544|4533|4543|4527|200
1614612160000|2021-03-01 15:22:40|4543||4543||4544||4542||310
1614612170000|2021-03-01 15:22:50|4542|4534|4543|4534|4543|4534|4542|4533|480
1614612180000|2021-03-01 15:23:00|4548|4539|4550|4538|4550|4541|4543|4536|2291
1614612190000|2021-03-01 15:23:10|4549|4539|4550|4538|4550|4539|4549|4538|912
1614612200000|2021-03-01 15:23:20||4539||4539||4540||4539|718
1614612210000|2021-03-01 15:23:30|4548|4545|4550|4540|4550|4545|4548|4539|2200
1614612220000|2021-03-01 15:23:40|4549|4538|4544|4538|4549|4538|4544|4538|3257
1614612230000|2021-03-01 15:23:50|4550|4540|4549|4540|4550|4542|4549|4540|2959
1614612240000|2021-03-01 15:24:00|4550|4542|4553|4540|4555|4548|4545|4540|4462
1614612250000|2021-03-01 15:24:10|4554|4541|4550|4542|4557|4555|4550|4540|10826
1614612260000|2021-03-01 15:24:20|4549|4545|4548|4542|4549|4547|4548|4542|4100
1614612270000|2021-03-01 15:24:30|4557|4543|4557|4545|4557|4546|4556|4543|1021
1614612280000|2021-03-01 15:24:40|4556|4548|4557|4542|4557|4548|4556|4542|1019
1614612290000|2021-03-01 15:24:50|4556|4543|4546|4536|4557|4543|4538|4533|3550
1614612300000|2021-03-01 15:25:00|4547|4539|4550|4541|4550|4541|4547|4539|1400
1614612310000|2021-03-01 15:25:10|4549|4536|4547|4536|4549|4540|4547|4536|3117
1614612320000|2021-03-01 15:25:20|4546|4537|4551|4536|4552|4541|4540|4536|300
1614612330000|2021-03-01 15:25:30|4546|4541|4541|4530|4546|4541|4537|4528|4931
1614612340000|2021-03-01 15:25:40|4542|4527|4548|4530|4549|4530|4535|4527|2130
1614612350000|2021-03-01 15:25:50|4547|4531|4552|4545|4559|4545|4547|4531|3300
1614612360000|2021-03-01 15:26:00|4543|4550|4559|4541|4559|4550|4543|4535|1869
1614612370000|2021-03-01 15:26:10|4558|4542|4559|4543|4559|4544|4558|4542|200
1614612380000|2021-03-01 15:26:20|4558|4544|4544|4536|4559|4549|4544|4536|8019
1614612390000|2021-03-01 15:26:30|4546|4534|4542|4530|4546|4534|4542|4530|5750
1614612400000|2021-03-01 15:26:40|4541|4531|4536|4528|4542|4531|4535|4527|1280
1614612410000|2021-03-01 15:26:50|4541|4530|4545|4530|4547|4535|4541|4530|700
1614612420000|2021-03-01 15:27:00|4547|4531|4553|4534|4554|4540|4543|4530|2117
1614612430000|2021-03-01 15:27:10|4554|4533|4553|4542|4554|4542|4548|4533|224
1614612440000|2021-03-01 15:27:20|4554|4543|4554|4543|4554|4547|4553|4542|4708
1614612450000|2021-03-01 15:27:30||4544||4543||4544||4543|800
1614612460000|2021-03-01 15:27:40|4549|4542|4551|4542|4553|4542|4543|4535|2583
1614612470000|2021-03-01 15:27:50|4554|4550|4557|4543|4557|4553|4554|4542|5168
1614612480000|2021-03-01 15:28:00|4550|4540|4551|4537|4556|4545|4548|4537|1000
1614612490000|2021-03-01 15:28:10|4550|4535|4541|4521|4551|4536|4529|4521|6030
1614612500000|2021-03-01 15:28:20|4540|4522|4539|4526|4541|4527|4530|4521|500
1614612510000|2021-03-01 15:28:30|4542|4527|4533|4528|4542|4528|4533|4526|640
1614612520000|2021-03-01 15:28:40|4544|4529|4526|4521|4544|4533|4526|4521|2050
1614612530000|2021-03-01 15:28:50|4536|4523|4532|4523|4536|4523|4532|4521|113
1614612540000|2021-03-01 15:29:00|4531|4524|4545|4525|4546|4529|4531|4523|1322
1614612550000|2021-03-01 15:29:10|4544|4526|4546|4525|4546|4526|4544|4525|180
1614612560000|2021-03-01 15:29:20|4540|4526|4541|4525|4546|4533|4535|4523|4650
1614612570000|2021-03-01 15:29:30|4530|4524|4536|4523|4541|4526|4530|4523|1711
1614612580000|2021-03-01 15:29:40|4535|4524|4536|4525|4536|4525|4535|4523|2400
1614612590000|2021-03-01 15:29:50|4535|4526|4529|4515|4539|4528|4522|4512|4583
1614612600000|2021-03-01 15:30:00|4528|4516|4527|4516|4528|4517|4526|4516|1200
1614612610000|2021-03-01 15:30:10|4526|4517|4526|4516|4527|4517|4526|4516|400
1614612620000|2021-03-01 15:30:20|4525|4520|4532|4515|4541|4528|4525|4515|10285
1614612630000|2021-03-01 15:30:30|4531|4516|4529|4520|4533|4521|4529|4515|1700
1614612640000|2021-03-01 15:30:40|4528|4516|4518|4511|4529|4516|4516|4511|5643
1614612650000|2021-03-01 15:30:50|4520|4515|4519|4511|4520|4515|4515|4509|5624
1614612660000|2021-03-01 15:31:00|4515|4510|4515|4503|4518|4510|4507|4501|9932
1614612670000|2021-03-01 15:31:10|4514|4501|4498|4492|4514|4503|4498|4490|8572
1614612680000|2021-03-01 15:31:20|4499|4493|4498|4486|4499|4495|4494|4486|2083
1614612690000|2021-03-01 15:31:30|4497|4488|4495|4485|4498|4489|4491|4485|200
1614612700000|2021-03-01 15:31:40|4496|4490|4497|4488|4498|4493|4490|4485|1700
1614612710000|2021-03-01 15:31:50|4496|4489|4501|4489|4512|4491|4496|4489|504
1614612720000|2021-03-01 15:32:00|4495|4488|4501|4488|4504|4489|4495|4488|1400
1614612730000|2021-03-01 15:32:10|4495|4489|4501|4490|4504|4490|4492|4488|376
1614612740000|2021-03-01 15:32:20|4502|4491|4500|4492|4508|4496|4499|4488|1791
1614612750000|2021-03-01 15:32:30|4499|4493|4507|4494|4508|4496|4499|4493|300
1614612760000|2021-03-01 15:32:40|4508|4493|4516|4500|4516|4504|4504|4493|1600
1614612770000|2021-03-01 15:32:50|4515|4499|4509|4500|4515|4501|4502|4497|2763
1614612780000|2021-03-01 15:33:00|4516|4501|4520|4501|4520|4509|4515|4500|4252
1614612790000|2021-03-01 15:33:10|4519|4502|4520|4507|4520|4507|4519|4501|300
1614612800000|2021-03-01 15:33:20|4519|4501|4519|4502|4520|4503|4506|4497|1325
1614612810000|2021-03-01 15:33:30|4518|4503|4518|4501|4519|4510|4513|4500|5345
1614612820000|2021-03-01 15:33:40|4517|4503|4518|4502|4518|4503|4514|4500|2775
1614612830000|2021-03-01 15:33:50|4517|4503|4515|4503|4518|4510|4512|4502|900
1614612840000|2021-03-01 15:34:00|4514||4513||4514||4511||100
1614612850000|2021-03-01 15:34:10|4516|4504|4527|4510|4529|4511|4514|4503|6500
1614612860000|2021-03-01 15:34:20|4529|4511|4525|4518|4529|4524|4525|4510|585
1614612870000|2021-03-01 15:34:30|4527|4521|4533|4518|4536|4527|4527|4518|4315
1614612880000|2021-03-01 15:34:40|4525|4519|4525|4519|4525|4519|4525|4518|1200
1614612890000|2021-03-01 15:34:50|4533|4521|4533|4519|4535|4522|4532|4519|300
1614612900000|2021-03-01 15:35:00|4532|4520|4532|4522|4533|4526|4531|4519|400
1614612910000|2021-03-01 15:35:10|4529|4520|4531|4513|4532|4520|4521|4513|592
1614612920000|2021-03-01 15:35:20|4530|4515|4531|4518|4531|4518|4530|4515|500
1614612930000|2021-03-01 15:35:30|4530|4513|4540|4527|4540|4527|4530|4513|2185
1614612940000|2021-03-01 15:35:40|4539|4528|4537|4528|4540|4534|4536|4528|545
1614612950000|2021-03-01 15:35:50|4535|4523|4535|4525|4535|4525|4532|4523|950
1614612960000|2021-03-01 15:36:00|4534|4524|4531|4523|4535|4525|4531|4523|2400
1614612970000|2021-03-01 15:36:10|4528|4524|4526|4513|4528|4524|4522|4513|2040
1614612980000|2021-03-01 15:36:20|4525|4515|4525|4518|4525|4518|4525|4515|300
1614612990000|2021-03-01 15:36:30|4526|4520|4525|4518|4531|4522|4525|4518|1600
1614613000000|2021-03-01 15:36:40|4528|4519|4529|4520|4529|4525|4527|4518|729
1614613010000|2021-03-01 15:36:50|4528|4518|4529|4520|4529|4520|4522|4518|617
1614613020000|2021-03-01 15:37:00|||||||||328
1614613030000|2021-03-01 15:37:10|4534|4524|4540|4524|4540|4525|4533|4521|1569
1614613040000|2021-03-01 15:37:20|4539|4523|4540|4532|4540|4532|4539|4523|255
1614613050000|2021-03-01 15:37:30|4538|4535|4540|4529|4540|4535|4536|4529|1300
1614613060000|2021-03-01 15:37:40|4539|4534|4549|4534|4549|4543|4539|4534|2248
1614613070000|2021-03-01 15:37:50|4548|4535|4550|4540|4550|4541|4547|4535|2000
1614613080000|2021-03-01 15:38:00|4548|4545|4558|4548|4559|4549|4547|4540|4419
1614613090000|2021-03-01 15:38:10|4559|4549|4550|4542|4559|4550|4550|4537|3725
1614613100000|2021-03-01 15:38:20|4548|4537|4548|4536|4548|4542|4545|4536|420
1614613110000|2021-03-01 15:38:30|4547|4537|4546|4536|4548|4543|4546|4536|600
1614613120000|2021-03-01 15:38:40||4537||4536||4537||4536|2772
1614613130000|2021-03-01 15:38:50|4548|4543|4545|4536|4548|4543|4545|4536|550
1614613140000|2021-03-01 15:39:00|4546||4546||4546||4543||500
1614613150000|2021-03-01 15:39:10|4547|4538|4546|4540|4547|4540|4545|4533|850
1614613160000|2021-03-01 15:39:20|4545|4542|4555|4547|4555|4547|4545|4540|3750
1614613170000|2021-03-01 15:39:30|4559|4548|4559|4548|4559|4553|4553|4546|2850
1614613180000|2021-03-01 15:39:40|4558|4552|4558|4548|4558|4553|4556|4548|2060
1614613190000|2021-03-01 15:39:50|4557||4557||4558||4557||310
1614613200000|2021-03-01 15:40:00|4556|4550|4554|4548|4557|4552|4551|4548|9483
1614613210000|2021-03-01 15:40:10|4555|4550|4555|4548|4555|4550|4555|4548|4800
1614613220000|2021-03-01 15:40:20|4551|4546|4552|4544|4553|4546|4551|4544|700
1614613230000|2021-03-01 15:40:30|4555|4545|4554|4543|4555|4552|4551|4543|100
1614613240000|2021-03-01 15:40:40|4555|4544|4555|4543|4555|4544|4555|4543|288
1614613250000|2021-03-01 15:40:50|4554|4544|4559|4551|4559|4553|4554|4543|1114
1614613260000|2021-03-01 15:41:00|4560|4555|4564|4556|4564|4558|4560|4555|3331
1614613270000|2021-03-01 15:41:10|4569|4559|4574|4564|4574|4566|4569|4559|2106
1614613280000|2021-03-01 15:41:20|4573||4573||4574||4573||220
1614613290000|2021-03-01 15:41:30|4570|4565|4573|4565|4573|4565|4570|4565|1700
1614613300000|2021-03-01 15:41:40|4574|4566|4574|4567|4574|4570|4573|4564|1567
1614613310000|2021-03-01 15:41:50|4579|4570|4579|4570|4579|4570|4579|4570|230
1614613320000|2021-03-01 15:42:00|4580|4571|4587|4570|4588|4578|4580|4570|1982
1614613330000|2021-03-01 15:42:10|4586|4571|4581|4571|4587|4574|4579|4570|1700
1614613340000|2021-03-01 15:42:20||4574||4574||4576||4574|800
1614613350000|2021-03-01 15:42:30||4575||4575||4575||4575|1900
1614613360000|2021-03-01 15:42:40|4582|4576|4595|4587|4595|4587|4580|4575|4844
1614613370000|2021-03-01 15:42:50|4598|4588|4600|4596|4600|4597|4597|4588|2706
1614613380000|2021-03-01 15:43:00|4606|4598|4606|4600|4608|4601|4606|4598|5557
1614613390000|2021-03-01 15:43:10|4605|4595|4600|4588|4605|4595|4599|4588|3950
1614613400000|2021-03-01 15:43:20|4605|4589|4605|4597|4605|4599|4605|4588|3145
1614613410000|2021-03-01 15:43:30|4603|4600|4605|4601|4612|4601|4601|4592|2300
1614613420000|2021-03-01 15:43:40|4609|4602|4609|4601|4614|4609|4609|4600|4794
1614613430000|2021-03-01 15:43:50|4608|4600|4620|4610|4620|4610|4608|4600|11457
1614613440000|2021-03-01 15:44:00|4618|4606|4612|4605|4618|4606|4610|4605|800
1614613450000|2021-03-01 15:44:10|4609|4600|4615|4603|4615|4610|4609|4600|770
1614613460000|2021-03-01 15:44:20|4614|4605|4615|4610|4615|4610|4614|4605|1900
1614613470000|2021-03-01 15:44:30|4620|4611|4624|4612|4642|4633|4620|4611|15570
1614613480000|2021-03-01 15:44:40|4622|4611|4622|4606|4622|4612|4622|4606|2615
1614613490000|2021-03-01 15:44:50|4624|4607|4620|4615|4624|4620|4619|4606|2978
1614613500000|2021-03-01 15:45:00|4625|4616|4625|4615|4625|4618|4624|4615|600
1614613510000|2021-03-01 15:45:10|4622|4611|4620|4610|4625|4620|4619|4610|2099
1614613520000|2021-03-01 15:45:20|4618|4606|4615|4607|4618|4607|4615|4606|3300
1614613530000|2021-03-01 15:45:30|4614|4606|4609|4601|4614|4607|4605|4600|2148
1614613540000|2021-03-01 15:45:40|4613|4602|4624|4607|4625|4611|4612|4600|6075
1614613550000|2021-03-01 15:45:50|4623|4612|4624|4614|4624|4615|4618|4612|3400
1614613560000|2021-03-01 15:46:00|4623|4612|4619|4612|4624|4617|4619|4612|1500
1614613570000|2021-03-01 15:46:10|4617|4609|4615|4605|4623|4615|4615|4605|1529
1614613580000|2021-03-01 15:46:20|4614|4601|4611|4601|4615|4602|4610|4601|3277
1614613590000|2021-03-01 15:46:30|4610|4602|4605|4601|4611|4602|4605|4601|100
1614613600000|2021-03-01 15:46:40|4603|4600|4605|4592|4605|4600|4598|4591|2687
1614613610000|2021-03-01 15:46:50|4604|4593|4601|4592|4605|4593|4600|4591|2500
1614613620000|2021-03-01 15:47:00|4605|4594|4615|4602|4616|4606|4605|4594|5660
1614613630000|2021-03-01 15:47:10|4614|4603|4615|4602|4615|4607|4611|4601|1400
1614613640000|2021-03-01 15:47:20|4614|4603|4614|4602|4615|4603|4614|4602|200
1614613650000|2021-03-01 15:47:30|4616|4603|4618|4609|4621|4612|4616|4603|2150
1614613660000|2021-03-01 15:47:40|4622|4610|4627|4617|4627|4618|4622|4610|1711
1614613670000|2021-03-01 15:47:50|4626|4618|4640|4623|4640|4625|4626|4617|2165
1614613680000|2021-03-01 15:48:00|4639|4624|4640|4624|4640|4625|4639|4623|1100
1614613690000|2021-03-01 15:48:10|4639|4625|4633|4624|4640|4631|4632|4624|1350
1614613700000|2021-03-01 15:48:20|4634|4625|4636|4628|4636|4628|4634|4624|1488
1614613710000|2021-03-01 15:48:30|4640|4629|4640|4630|4640|4632|4639|4628|800
1614613720000|2021-03-01 15:48:40|4639|4628|4640|4629|4640|4635|4633|4624|7662
1614613730000|2021-03-01 15:48:50|4639|4630|4637|4630|4640|4631|4637|4629|2518
1614613740000|2021-03-01 15:49:00|4640|4633|4649|4639|4649|4640|4640|4632|4540
1614613750000|2021-03-01 15:49:10|4648|4640|4649|4639|4649|4640|4648|4639|200
1614613760000|2021-03-01 15:49:20|4647|4645|4646|4635|4647|4645|4638|4632|4153
1614613770000|2021-03-01 15:49:30|4642|4638|4642|4632|4646|4638|4639|4632|1100
1614613780000|2021-03-01 15:49:40|4643|4635|4637|4630|4643|4640|4637|4630|1749
1614613790000|2021-03-01 15:49:50|4640|4633|4646|4639|4646|4639|4635|4630|1878
1614613800000|2021-03-01 15:50:00|4645|4638|4639|4633|4645|4638|4639|4632|1873
1614613810000|2021-03-01 15:50:10|4638|4630|4627|4621|4639|4630|4627|4621|4999
1614613820000|2021-03-01 15:50:20|4630|4622|4639|4629|4639|4629|4628|4622|400
1614613830000|2021-03-01 15:50:30|4638|4628|4639|4628|4639|4628|4638|4628|100
1614613840000|2021-03-01 15:50:40|4638|4629|4636|4629|4638|4630|4636|4628|450
1614613850000|2021-03-01 15:50:50|4633|4621|4633|4621|4633|4626|4632|4621|1632
1614613860000|2021-03-01 15:51:00|4632|4622|4633|4621|4633|4622|4632|4621|450
1614613870000|2021-03-01 15:51:10|4632|4622|4628|4621|4633|4622|4628|4621|1210
1614613880000|2021-03-01 15:51:20|4623|4615|4625|4615|4625|4620|4623|4615|1391
1614613890000|2021-03-01 15:51:30|4621|4611|4625|4614|4625|4615|4617|4611|1675
1614613900000|2021-03-01 15:51:40|4626|4621|4621|4614|4626|4621|4621|4614|460
1614613910000|2021-03-01 15:51:50|4633|4617|4633|4620|4633|4621|4627|4617|820
1614613920000|2021-03-01 15:52:00|4630|4617|4629|4621|4630|4624|4625|4617|500
1614613930000|2021-03-01 15:52:10|4627||4627||4627||4627||100
1614613940000|2021-03-01 15:52:20|4626|4620|4629|4615|4629|4620|4626|4615|1644
1614613950000|2021-03-01 15:52:30|4628|4616|4626|4616|4629|4619|4626|4616|100
1614613960000|2021-03-01 15:52:40|4624|4617|4624|4616|4624|4617|4624|4616|400
1614613970000|2021-03-01 15:52:50|4620|4617|4639|4629|4639|4629|4620|4616|1000
1614613980000|2021-03-01 15:53:00|4638|4630|4638|4629|4639|4630|4638|4629|100
1614613990000|2021-03-01 15:53:10|||||||||200
1614614010000|2021-03-01 15:53:30|4634|4623|4631|4620|4634|4623|4631|4620|2730
1614614020000|2021-03-01 15:53:40|4632|4621|4632|4620|4632|4621|4631|4620|200
1614614030000|2021-03-01 15:53:50|4631|4621|4625|4620|4632|4626|4625|4620|1000
1614614040000|2021-03-01 15:54:00|4623|4616|4624|4614|4624|4616|4622|4614|2370
1614614050000|2021-03-01 15:54:10|4623|4615|4616|4610|4624|4615|4616|4610|2073
1614614060000|2021-03-01 15:54:20|4620|4613|4622|4613|4622|4614|4620|4613|679
1614614070000|2021-03-01 15:54:30|4621|4611|4620|4610|4622|4611|4620|4610|412
1614614080000|2021-03-01 15:54:40|4622|4615|4629|4618|4632|4619|4622|4610|2300
1614614090000|2021-03-01 15:54:50||4619||4618||4619||4618|100
1614614100000|2021-03-01 15:55:00|4628|4619|4644|4622|4646|4631|4628|4618|4700
1614614110000|2021-03-01 15:55:10|4643|4629|4642|4629|4644|4630|4642|4629|760
1614614120000|2021-03-01 15:55:20|4636|4628|4644|4635|4644|4640|4636|4621|11000
1614614130000|2021-03-01 15:55:30|4643|4639|4641|4635|4644|4642|4641|4635|756
1614614140000|2021-03-01 15:55:40|||||||||995
1614614150000|2021-03-01 15:55:50|4644|4637|4649|4641|4649|4643|4644|4637|2800
1614614160000|2021-03-01 15:56:00|4648|4637|4647|4637|4648|4641|4646|4637|583
1614614170000|2021-03-01 15:56:10|4646|4638|4647|4637|4647|4640|4646|4637|300
1614614180000|2021-03-01 15:56:20|4646|4638|4647|4637|4647|4638|4646|4637|300
1614614190000|2021-03-01 15:56:30|4640|4638|4647|4641|4647|4642|4640|4637|2950
1614614200000|2021-03-01 15:56:40|4648|4644|4668|4654|4668|4657|4647|4641|11064
1614614210000|2021-03-01 15:56:50|4666|4653|4665|4652|4668|4654|4663|4652|1200
1614614220000|2021-03-01 15:57:00|4663|4653|4657|4647|4663|4653|4657|4647|2550
1614614230000|2021-03-01 15:57:10|4656|4648|4654|4647|4657|4650|4654|4647|2281
1614614240000|2021-03-01 15:57:20||4650||4650||4650||4650|700
1614614250000|2021-03-01 15:57:30|4657|4652|4651|4643|4657|4652|4651|4643|2500
1614614260000|2021-03-01 15:57:40|4650|4645|4650|4643|4650|4645|4650|4643|1115
1614614270000|2021-03-01 15:57:50|4647|4641|4652|4641|4662|4646|4643|4637|3445
1614614280000|2021-03-01 15:58:00|4651|4638|4642|4629|4652|4638|4642|4629|1065
1614614290000|2021-03-01 15:58:10|4641|4630|4641|4629|4642|4630|4640|4629|100
1614614300000|2021-03-01 15:58:20|4640|4630|4628|4617|4641|4630|4623|4617|3566
1614614310000|2021-03-01 15:58:30|4627|4618|4607|4600|4628|4618|4607|4600|4275
1614614320000|2021-03-01 15:58:40|4606|4599|4612|4600|4619|4607|4601|4596|2324
1614614330000|2021-03-01 15:58:50|4617|4605|4619|4606|4634|4614|4617|4600|325
1614614340000|2021-03-01 15:59:00|4618|4603|4618|4612|4618|4612|4616|4603|1200
1614614350000|2021-03-01 15:59:10|4626|4615|4632|4616|4636|4621|4624|4615|510
1614614360000|2021-03-01 15:59:20|4633|4617|4631|4618|4633|4618|4623|4617|1100
1614614370000|2021-03-01 15:59:30|4640|4619|4647|4624|4647|4624|4638|4619|1015
1614614380000|2021-03-01 15:59:40|4629|4625|4646|4624|4648|4625|4629|4621|400
1614614390000|2021-03-01 15:59:50|4648|4625|4640|4626|4648|4626|4640|4624|0
1614614400000|2021-03-01 16:00:00|4639|4627|4640|4625|4640|4629|4639|4625|440
1614614410000|2021-03-01 16:00:10|4639|4626|4640|4628|4640|4628|4638|4625|800
1614614420000|2021-03-01 16:00:20|4639|4626|4638|4620|4640|4626|4628|4620|1650
1614614430000|2021-03-01 16:00:30|4637|4621|4638|4622|4638|4622|4630|4620|500
1614614440000|2021-03-01 16:00:40|4637|4623|4638|4626|4638|4626|4637|4622|125
1614614450000|2021-03-01 16:00:50|4640|4630|4641|4627|4650|4641|4640|4626|2250
1614614460000|2021-03-01 16:01:00|4640|4630|4641|4627|4641|4630|4640|4627|0
1614614470000|2021-03-01 16:01:10|4640|4628|4639|4630|4640|4633|4636|4628|2900
1614614480000|2021-03-01 16:01:20|4641|4628|4642|4629|4646|4639|4640|4628|1200
1614614490000|2021-03-01 16:01:30|4641|4632|4646|4632|4646|4633|4641|4632|1150
1614614500000|2021-03-01 16:01:40|4645|4640|4640|4632|4646|4640|4640|4632|462
1614614510000|2021-03-01 16:01:50|4639|4630|4631|4620|4639|4630|4631|4620|2512
1614614520000|2021-03-01 16:02:00|4630|4621|4639|4624|4639|4628|4630|4620|2679
1614614530000|2021-03-01 16:02:10|4638||4639||4639||4638||200
1614614540000|2021-03-01 16:02:20|4638|4625|4638|4626|4639|4629|4635|4624|2992
1614614550000|2021-03-01 16:02:30|4637|4627|4638|4626|4638|4627|4637|4626|0
1614614560000|2021-03-01 16:02:40|4636|4632|4637|4625|4637|4632|4635|4625|100
1614614570000|2021-03-01 16:02:50|4636|4626|4638|4626|4638|4628|4636|4625|200
1614614580000|2021-03-01 16:03:00|4637|4627|4640|4633|4640|4634|4630|4626|4100
1614614590000|2021-03-01 16:03:10|4643|4634|4646|4635|4650|4640|4643|4633|800
1614614600000|2021-03-01 16:03:20|4645|4636|4646|4633|4646|4636|4645|4632|747
1614614610000|2021-03-01 16:03:30|4645|4634|4650|4639|4650|4642|4645|4633|600
1614614620000|2021-03-01 16:03:40|4649|4640|4650|4640|4650|4640|4649|4639|350
1614614630000|2021-03-01 16:03:50|4649|4641|4650|4640|4650|4641|4649|4640|300
1614614640000|2021-03-01 16:04:00|4649|4645|4643|4632|4655|4653|4638|4629|6002
1614614650000|2021-03-01 16:04:10|4642|4633|4642|4635|4643|4635|4642|4631|1780
1614614660000|2021-03-01 16:04:20|4641|4633|4641|4629|4641|4635|4639|4629|500
1614614670000|2021-03-01 16:04:30|4640|4637|4641|4629|4641|4637|4637|4620|460
1614614680000|2021-03-01 16:04:40||4630||4629||4630||4629|200
1614614690000|2021-03-01 16:04:50|4640|4630|4641|4629|4641|4630|4640|4629|1000
1614614700000|2021-03-01 16:05:00|4635|4625|4634|4621|4635|4625|4633|4620|1500
1614614710000|2021-03-01 16:05:10|4633|4620|4634|4620|4634|4621|4633|4620|300
1614614720000|2021-03-01 16:05:20||4621||4622||4622||4620|0
1614614730000|2021-03-01 16:05:30|4633|4620|4633|4620|4634|4625|4633|4620|1100
1614614740000|2021-03-01 16:05:40|4634|4621|4632|4622|4634|4624|4625|4620|1900
1614614750000|2021-03-01 16:05:50|4631|4620|4627|4620|4631|4622|4627|4620|825
1614614760000|2021-03-01 16:06:00|4628|4621|4640|4629|4640|4629|4628|4621|1700
1614614770000|2021-03-01 16:06:10|4639|4621|4639|4626|4640|4630|4639|4621|580
1614614780000|2021-03-01 16:06:20|4640|4627|4640|4628|4640|4629|4639|4625|200
1614614790000|2021-03-01 16:06:30|4639|4625|4634|4625|4640|4627|4634|4625|100
1614614800000|2021-03-01 16:06:40|4633|4630|4645|4634|4645|4636|4633|4630|1300
1614614810000|2021-03-01 16:06:50||4635||4635||4635||4635|0
1614614820000|2021-03-01 16:07:00|4644|4636|4640|4631|4645|4636|4640|4631|327
1614614830000|2021-03-01 16:07:10|4639|4632|4640|4632|4640|4632|4639|4632|0
1614614840000|2021-03-01 16:07:20|4639|4631|4639|4631|4639|4633|4639|4631|200
1614614850000|2021-03-01 16:07:30|4640|4633|4640|4632|4640|4634|4640|4631|515
1614614860000|2021-03-01 16:07:40|4639|4639|4645|4635|4645|4639|4639|4630|646
1614614870000|2021-03-01 16:07:50|4644|4636|4644|4635|4645|4636|4644|4630|250
1614614880000|2021-03-01 16:08:00|4643|4634|4645|4635|4645|4636|4643|4631|1100
1614614890000|2021-03-01 16:08:10|4644|4634|4638|4630|4644|4634|4638|4630|950
1614614900000|2021-03-01 16:08:20|4636|4634|4645|4638|4646|4638|4636|4634|1500
1614614910000|2021-03-01 16:08:30|4644|4634|4644|4639|4644|4639|4644|4634|207
1614614920000|2021-03-01 16:08:40|4643|4641|4646|4638|4646|4641|4640|4636|722
1614614930000|2021-03-01 16:08:50|4648|4640|4648|4642|4648|4644|4647|4640|1200
1614614940000|2021-03-01 16:09:00|4647|4644|4649|4640|4650|4647|4644|4640|5444
1614614950000|2021-03-01 16:09:10|4645|4636|4644|4635|4645|4636|4644|4630|1500
1614614960000|2021-03-01 16:09:20|4643|4630|4644|4634|4644|4634|4643|4630|0
1614614970000|2021-03-01 16:09:30||4633||4633||4634||4633|500
1614614980000|2021-03-01 16:09:40|4643|4634|4644|4633|4644|4634|4643|4633|600
1614614990000|2021-03-01 16:09:50||4634||4633||4634||4633|100
1614615000000|2021-03-01 16:10:00|4643|4634|4644|4639|4644|4641|4643|4633|1000
1614615010000|2021-03-01 16:10:10|4645|4641|4645|4639|4645|4641|4643|4639|1645
1614615020000|2021-03-01 16:10:20|4642|4638|4642|4633|4645|4639|4640|4630|1746
1614615030000|2021-03-01 16:10:30|4645|4634|4644|4634|4645|4635|4639|4633|100
1614615040000|2021-03-01 16:10:40|4642|4638|4645|4635|4645|4638|4639|4634|600
1614615050000|2021-03-01 16:10:50||4636||4637||4637||4635|600
1614615060000|2021-03-01 16:11:00|4650|4638|4650|4642|4650|4648|4648|4638|895
1614615080000|2021-03-01 16:11:20|4652|4645|4652|4639|4652|4648|4645|4637|2482
1614615090000|2021-03-01 16:11:30|4651|4640|4652|4641|4652|4641|4651|4639|200
1614615100000|2021-03-01 16:11:40|4649|4642|4652|4640|4652|4642|4649|4633|300
1614615110000|2021-03-01 16:11:50|4651|4645|4652|4645|4652|4645|4651|4645|0
1614615120000|2021-03-01 16:12:00|4648|4640|4652|4643|4652|4644|4647|4640|3090
1614615130000|2021-03-01 16:12:10|||||||||700
1614615140000|2021-03-01 16:12:20|4651|4637|4646|4637|4651|4641|4646|4637|1700
1614615150000|2021-03-01 16:12:30|4645|4638|4646|4636|4646|4638|4642|4636|1400
1614615160000|2021-03-01 16:12:40|4645|4645|4652|4640|4652|4645|4645|4640|600
1614615170000|2021-03-01 16:12:50|4651|4636|4646|4636|4651|4642|4644|4636|447
1614615180000|2021-03-01 16:13:00|4645|4632|4642|4632|4646|4640|4642|4631|100
1614615190000|2021-03-01 16:13:10|4641|4631|4635|4626|4641|4636|4635|4626|2476
1614615210000|2021-03-01 16:13:30|4633||4633||4635||4633||0
1614615220000|2021-03-01 16:13:40|4632||4632||4632||4632||100
1614615230000|2021-03-01 16:13:50|4631|4625|4629|4621|4631|4625|4628|4621|100
1614615240000|2021-03-01 16:14:00|4625|4620|4639|4617|4639|4620|4616|4610|4371
1614615250000|2021-03-01 16:14:10|4638|4618|4628|4611|4639|4620|4613|4603|11540
1614615260000|2021-03-01 16:14:20|4630|4612|4630|4614|4630|4628|4627|4611|300
1614615270000|2021-03-01 16:14:30||4615||4617||4617||4614|800
1614615280000|2021-03-01 16:14:40|4629|4620|4626|4620|4630|4620|4626|4620|500
1614615290000|2021-03-01 16:14:50|4631|4621|4640|4630|4644|4630|4627|4621|900
1614615300000|2021-03-01 16:15:00|4642||4640||4642||4640||300
1614615310000|2021-03-01 16:15:10|4639|4632|4640|4632|4640|4632|4639|4630|700
1614615330000|2021-03-01 16:15:30|4647|4635|4647|4637|4648|4638|4647|4635|300
1614615340000|2021-03-01 16:15:40|4650||4646||4650||4645||250
1614615360000|2021-03-01 16:16:00||4640||4637||4640||4637|270
1614615370000|2021-03-01 16:16:10|4648|4641|4649|4640|4650|4646|4642|4635|4308
1614615380000|2021-03-01 16:16:20|4648|4639|4649|4635|4649|4639|4645|4635|400
1614615390000|2021-03-01 16:16:30|4648|4636|4649|4635|4649|4636|4648|4635|500
1614615400000|2021-03-01 16:16:40|4648|4636|4642|4632|4648|4636|4641|4631|1827
1614615410000|2021-03-01 16:16:50|4641|4629|4634|4627|4642|4629|4634|4627|300
1614615420000|2021-03-01 16:17:00|4639|4628|4640|4630|4641|4632|4639|4628|200
1614615430000|2021-03-01 16:17:10||4631||4629||4631||4629|0
1614615440000|2021-03-01 16:17:20|4635|4627|4635|4627|4635|4627|4630|4627|100
1614615450000|2021-03-01 16:17:30|4628|4628|4639|4629|4639|4633|4628|4628|400
1614615460000|2021-03-01 16:17:40|4637|4630|4638|4629|4638|4630|4637|4629|300
1614615470000|2021-03-01 16:17:50||4630||4630||4630||4629|0
1614615480000|2021-03-01 16:18:00|4640|4631|4650|4636|4650|4639|4640|4631|1004
1614615490000|2021-03-01 16:18:10|4649|4637|4643|4636|4650|4647|4643|4636|5522
1614615500000|2021-03-01 16:18:20|4638|4633|4632|4622|4638|4633|4632|4622|1900
1614615510000|2021-03-01 16:18:30|4631||4629||4631||4629||200
1614615520000|2021-03-01 16:18:40|4630|4625|4643|4629|4643|4632|4630|4625|660
1614615530000|2021-03-01 16:18:50|4642|4630|4642|4630|4642|4631|4642|4629|0
1614615540000|2021-03-01 16:19:00|4640|4631|4640|4632|4640|4638|4640|4630|100
1614615550000|2021-03-01 16:19:10|4636|4630|4630|4622|4636|4630|4630|4622|1300
1614615560000|2021-03-01 16:19:20|4643|4626|4636|4626|4643|4627|4636|4626|502
1614615570000|2021-03-01 16:19:30||4627||4626||4627||4626|0
1614615580000|2021-03-01 16:19:40|4643|4627|4642|4631|4645|4634|4636|4627|899
1614615590000|2021-03-01 16:19:50|4641|4632|4645|4637|4645|4637|4641|4631|0
1614615600000|2021-03-01 16:20:00|4643||4645||4645||4643||1032
1614615610000|2021-03-01 16:20:10|4640|4633|4640|4633|4640|4633|4640|4633|200
1614615620000|2021-03-01 16:20:20|4639||4639||4639||4639||0
1614615630000|2021-03-01 16:20:30|4638|4626|4639|4627|4639|4628|4638|4626|300
1614615640000|2021-03-01 16:20:40|4638|4626|4638|4630|4638|4630|4632|4626|464
1614615650000|2021-03-01 16:20:50|4637|4629|4638|4632|4638|4632|4637|4627|100
1614615660000|2021-03-01 16:21:00|4636|4627|4637|4626|4638|4629|4636|4626|200
1614615670000|2021-03-01 16:21:10|4635|4625|4635|4625|4635|4626|4635|4625|0
1614615680000|2021-03-01 16:21:20|4634|4626|4635|4626|4635|4626|4634|4626|108
1614615690000|2021-03-01 16:21:30|4634|4627|4634|4626|4634|4627|4634|4626|0
1614615700000|2021-03-01 16:21:40|4632|4627|4632|4625|4632|4627|4632|4625|700
1614615710000|2021-03-01 16:21:50|4634|4626|4640|4632|4640|4632|4634|4626|450
1614615720000|2021-03-01 16:22:00|4645|4635|4645|4636|4645|4636|4645|4635|1540
1614615730000|2021-03-01 16:22:10||4643||4639||4643||4636|0
1614615740000|2021-03-01 16:22:20|4642|4636|4645|4636|4645|4637|4642|4634|100
1614615750000|2021-03-01 16:22:30|4644|4637|4645|4641|4645|4641|4644|4636|0
1614615760000|2021-03-01 16:22:40|4644|4642|4647|4632|4647|4644|4640|4631|1651
1614615770000|2021-03-01 16:22:50|4646|4637|4645|4637|4647|4637|4645|4637|600
1614615780000|2021-03-01 16:23:00|4644|4640|4644|4637|4644|4640|4644|4637|100
1614615790000|2021-03-01 16:23:10|4643|4631|4643|4636|4643|4641|4640|4627|627
1614615800000|2021-03-01 16:23:20|4640|4629|4641|4630|4643|4630|4640|4627|200
1614615810000|2021-03-01 16:23:30|4640|4629|4639|4629|4641|4631|4639|4629|0
1614615820000|2021-03-01 16:23:40||4628||4628||4629||4628|100
1614615830000|2021-03-01 16:23:50|4635|4629|4635|4628|4635|4629|4635|4628|0
1614615840000|2021-03-01 16:24:00|4633|4624|4635|4625|4635|4630|4632|4624|2300
1614615850000|2021-03-01 16:24:10|4630|4626|4635|4628|4635|4628|4630|4625|900
1614615860000|2021-03-01 16:24:20|4637|4629|4640|4629|4641|4637|4637|4629|4400
1614615870000|2021-03-01 16:24:30|4639|4630|4640|4634|4641|4634|4639|4629|100
1614615880000|2021-03-01 16:24:40|4641|4637|4643|4635|4645|4641|4641|4634|2157
1614615890000|2021-03-01 16:24:50|||||||||500
1614615900000|2021-03-01 16:25:00|4641|4638|4641|4638|4641|4638|4641|4638|800
1614615910000|2021-03-01 16:25:10|4640|4637|4645|4641|4645|4641|4638|4635|1700
1614615920000|2021-03-01 16:25:20|4650|4643|4650|4646|4650|4646|4650|4642|1615
1614615930000|2021-03-01 16:25:30|4651|4648|4647|4642|4659|4649|4647|4641|4650
1614615940000|2021-03-01 16:25:40|4646|4636|4646|4637|4646|4637|4646|4636|361
1614615950000|2021-03-01 16:25:50|4645|4638|4631|4625|4645|4638|4631|4625|3521
1614615960000|2021-03-01 16:26:00|4633|4626|4637|4629|4641|4630|4633|4626|820
1614615970000|2021-03-01 16:26:10|4636|4626|4632|4626|4636|4626|4632|4626|300
1614615980000|2021-03-01 16:26:20||4624||4622||4624||4622|1300
1614615990000|2021-03-01 16:26:30|4631|4628|4636|4628|4641|4631|4631|4628|785
1614616000000|2021-03-01 16:26:40|4640|4629|4636|4628|4640|4629|4636|4628|350
1614616010000|2021-03-01 16:26:50|||||||||200
1614616020000|2021-03-01 16:27:00|4635|4630|4631|4626|4635|4630|4631|4626|1300
1614616030000|2021-03-01 16:27:10|4632|4624|4626|4619|4632|4624|4625|4619|1246
1614616040000|2021-03-01 16:27:20|4625|4624|4626|4619|4626|4624|4625|4619|295
1614616060000|2021-03-01 16:27:40|4625|4617|4622|4617|4625|4617|4621|4617|508
1614616070000|2021-03-01 16:27:50|4621|4614|4622|4610|4622|4614|4613|4610|1441
1614616080000|2021-03-01 16:28:00|4621|4611|4622|4610|4622|4620|4616|4610|200
1614616090000|2021-03-01 16:28:10||4611||4610||4611||4610|400
1614616100000|2021-03-01 16:28:20|4621|4611|4630|4619|4630|4620|4621|4610|800
1614616110000|2021-03-01 16:28:30|4629|4620|4630|4622|4630|4622|4629|4619|200
1614616120000|2021-03-01 16:28:40|||||||||200
1614616130000|2021-03-01 16:28:50|4633|4624|4636|4625|4639|4627|4633|4624|200
1614616140000|2021-03-01 16:29:00||4624||4624||4626||4624|0
1614616150000|2021-03-01 16:29:10|4635|4625|4632|4625|4635|4625|4632|4625|200
1614616160000|2021-03-01 16:29:20|4629|4619|4627|4618|4629|4619|4627|4616|500
1614616170000|2021-03-01 16:29:30|4626|4619|4622|4616|4626|4619|4622|4616|250
1614616180000|2021-03-01 16:29:40|||||||||200
1614616190000|2021-03-01 16:29:50||4615||4615||4615||4615|300
1614616200000|2021-03-01 16:30:00|4625|4616|4631|4621|4631|4625|4625|4616|1858
1614616210000|2021-03-01 16:30:10|4630|4622|4641|4630|4641|4630|4630|4621|1597
1614616220000|2021-03-01 16:30:20|4650|4631|4650|4633|4650|4633|4643|4630|610
1614616230000|2021-03-01 16:30:30|4644|4634|4644|4633|4650|4635|4643|4633|100
1614616240000|2021-03-01 16:30:40|4646|4631|4642|4629|4650|4631|4633|4625|800
1614616250000|2021-03-01 16:30:50|4641|4630|4637|4625|4641|4630|4636|4625|703
1614616260000|2021-03-01 16:31:00|4636||4635||4637||4635||350
1614616270000|2021-03-01 16:31:10|4634|4621|4630|4622|4635|4623|4630|4621|100
1614616280000|2021-03-01 16:31:20|4637|4625|4641|4633|4641|4633|4637|4625|1940
1614616290000|2021-03-01 16:31:30|4644|4634|4644|4634|4645|4635|4644|4633|0
1614616300000|2021-03-01 16:31:40|4643|4635|4644|4634|4644|4635|4643|4634|400
1614616310000|2021-03-01 16:31:50|4645|4635|4645|4637|4645|4637|4645|4634|398
1614616320000|2021-03-01 16:32:00||4638||4638||4642||4638|4266
1614616330000|2021-03-01 16:32:10|4643|4640|4644|4638|4645|4640|4643|4638|2300
1614616340000|2021-03-01 16:32:20|4645|4633|4643|4634|4645|4634|4640|4633|400
1614616350000|2021-03-01 16:32:30|4642|4636|4643|4634|4643|4636|4642|4634|460
1614616360000|2021-03-01 16:32:40|4640|4635|4634|4626|4640|4635|4631|4626|2171
1614616370000|2021-03-01 16:32:50|4631|4625|4631|4621|4631|4625|4629|4621|500
1614616380000|2021-03-01 16:33:00|4634|4622|4631|4622|4634|4630|4630|4621|400
1614616390000|2021-03-01 16:33:10|4630||4630||4631||4630||200
1614616400000|2021-03-01 16:33:20|4634|4623|4645|4632|4645|4633|4634|4623|17412
1614616410000|2021-03-01 16:33:30|4644|4631|4645|4632|4645|4632|4644|4631|0
1614616420000|2021-03-01 16:33:40|4649|4633|4647|4634|4649|4638|4645|4633|200
1614616430000|2021-03-01 16:33:50|4646|4635|4647|4636|4647|4637|4646|4635|308
1614616440000|2021-03-01 16:34:00|4650|4637|4654|4639|4654|4645|4650|4637|1528
1614616450000|2021-03-01 16:34:10|4653|4650|4654|4642|4654|4650|4653|4639|6900
1614616460000|2021-03-01 16:34:20|4653|4643|4654|4645|4654|4645|4653|4642|150
1614616470000|2021-03-01 16:34:30|4653|4644|4657|4644|4663|4653|4653|4644|3732
1614616480000|2021-03-01 16:34:40|4656|4645|4657|4650|4657|4650|4656|4644|625
1614616490000|2021-03-01 16:34:50|||||||||2123
1614616500000|2021-03-01 16:35:00|4656|4645|4657|4645|4657|4645|4651|4640|3600
1614616510000|2021-03-01 16:35:10|4656|4644|4666|4650|4666|4650|4656|4644|2373
1614616520000|2021-03-01 16:35:20|4668|4651|4670|4657|4670|4668|4668|4651|1800
1614616530000|2021-03-01 16:35:30|4669|4658|4670|4659|4670|4668|4669|4657|3246
1614616540000|2021-03-01 16:35:40|4669|4660|4678|4667|4679|4675|4669|4659|2938
1614616550000|2021-03-01 16:35:50|4677|4668|4678|4667|4678|4668|4677|4667|1350
1614616560000|2021-03-01 16:36:00|4677|4668|4687|4667|4687|4676|4677|4667|4647
1614616570000|2021-03-01 16:36:10|4686|4668|4686|4667|4687|4668|4680|4666|950
1614616580000|2021-03-01 16:36:20|4685|4671|4682|4672|4686|4673|4681|4671|300
1614616590000|2021-03-01 16:36:30|4680|4674|4680|4672|4680|4674|4680|4672|400
1614616600000|2021-03-01 16:36:40|4678|4671|4669|4660|4678|4671|4668|4660|3290
1614616610000|2021-03-01 16:36:50||4661||4665||4665||4660|107
1614616620000|2021-03-01 16:37:00|4672|4667|4672|4665|4672|4667|4672|4665|842
1614616630000|2021-03-01 16:37:10|||||||||200
1614616640000|2021-03-01 16:37:20|||||||||275
1614616650000|2021-03-01 16:37:30|4671|4667|4667|4660|4672|4668|4667|4660|542
1614616660000|2021-03-01 16:37:40|4666||4667||4667||4665||1300
1614616670000|2021-03-01 16:37:50|||||||||215
1614616680000|2021-03-01 16:38:00|4670|4661|4670|4662|4670|4666|4670|4661|200
1614616690000|2021-03-01 16:38:10|4671|4666|4688|4679|4688|4680|4671|4664|5670
1614616700000|2021-03-01 16:38:20||4680||4680||4680||4680|450
1614616710000|2021-03-01 16:38:30|4686|4674|4680|4673|4686|4674|4680|4673|900
1614616720000|2021-03-01 16:38:40|4678|4670|4680|4669|4680|4670|4678|4669|300
1614616730000|2021-03-01 16:38:50|4677|4666|4675|4662|4677|4666|4672|4662|1500
1614616740000|2021-03-01 16:39:00||4665||4669||4669||4665|922
1614616750000|2021-03-01 16:39:10|||||||||400
1614616760000|2021-03-01 16:39:20|4672|4664|4671|4665|4672|4665|4671|4663|300
1614616770000|2021-03-01 16:39:30|4667|4662|4673|4660|4674|4662|4666|4660|500
1614616780000|2021-03-01 16:39:40|4672|4661|4670|4660|4672|4661|4670|4660|100
1614616790000|2021-03-01 16:39:50|4665|4658|4660|4654|4665|4658|4660|4654|3200
1614616800000|2021-03-01 16:40:00|4665|4655|4665|4654|4665|4658|4660|4654|1542
1614616810000|2021-03-01 16:40:10|4664|4655|4665|4655|4665|4656|4664|4654|450
1614616820000|2021-03-01 16:40:20|4670|4656|4670|4663|4670|4664|4670|4655|300
1614616830000|2021-03-01 16:40:30|4673|4664|4674|4664|4675|4666|4673|4663|200
1614616840000|2021-03-01 16:40:40|4673|4665|4688|4671|4689|4682|4673|4665|13073
1614616850000|2021-03-01 16:40:50||4672||4671||4672||4671|500
1614616860000|2021-03-01 16:41:00|4687|4672|4688|4671|4688|4672|4687|4671|0
1614616870000|2021-03-01 16:41:10|4687|4672|4688|4673|4688|4675|4686|4671|200
1614616880000|2021-03-01 16:41:20|4687|4674|4692|4676|4695|4685|4687|4674|1475
1614616890000|2021-03-01 16:41:30|4691|4677|4687|4678|4692|4680|4687|4676|831
1614616900000|2021-03-01 16:41:40|4686|4679|4687|4678|4687|4679|4686|4678|100
1614616910000|2021-03-01 16:41:50|4690|4679|4701|4686|4706|4698|4690|4679|10870
1614616920000|2021-03-01 16:42:00|4700|4685|4699|4685|4700|4686|4699|4685|600
1614616930000|2021-03-01 16:42:10|4695|4686|4695|4685|4695|4686|4695|4685|100
1614616940000|2021-03-01 16:42:20|4694|4686|4695|4685|4695|4686|4694|4683|865
1614616950000|2021-03-01 16:42:30|4694|4686|4700|4687|4700|4692|4693|4685|1837
1614616960000|2021-03-01 16:42:40|4699||4698||4700||4697||300
1614616970000|2021-03-01 16:42:50|4697||4697||4698||4696||6120
1614616980000|2021-03-01 16:43:00|4698|4692|4700|4689|4700|4692|4698|4687|2103
1614616990000|2021-03-01 16:43:10|4699|4690|4700|4691|4700|4694|4699|4689|1126
1614617000000|2021-03-01 16:43:20|4705|4692|4708|4700|4708|4703|4705|4691|950
1614617010000|2021-03-01 16:43:30|4704|4695|4704|4695|4704|4696|4703|4694|1002
1614617020000|2021-03-01 16:43:40|4707|4696|4707|4697|4708|4700|4707|4696|3130
1614617030000|2021-03-01 16:43:50|4706||4706||4706||4705||1214
1614617040000|2021-03-01 16:44:00|4700||4700||4700||4700||701
1614617050000|2021-03-01 16:44:10|4698|4696|4693|4681|4698|4696|4688|4680|13552
1614617060000|2021-03-01 16:44:20|4694|4682|4693|4681|4694|4682|4693|4681|750
1614617070000|2021-03-01 16:44:30|4700|4682|4696|4685|4700|4693|4695|4681|819
1614617080000|2021-03-01 16:44:40|4695|4686|4696|4685|4696|4686|4695|4685|300
1614617090000|2021-03-01 16:44:50|4695|4686|4697|4685|4697|4687|4695|4685|200
1614617100000|2021-03-01 16:45:00|4695|4686|4693|4690|4695|4690|4693|4685|700
1614617110000|2021-03-01 16:45:10|4694|4691|4700|4692|4700|4694|4694|4690|400
1614617120000|2021-03-01 16:45:20|4701|4693|4706|4695|4706|4697|4701|4693|3686
1614617130000|2021-03-01 16:45:30|4705|4691|4706|4693|4706|4697|4699|4691|600
1614617140000|2021-03-01 16:45:40|4705|4694|4706|4693|4706|4694|4705|4693|626
1614617150000|2021-03-01 16:45:50|4710|4694|4711|4701|4720|4712|4710|4694|2910
1614617160000|2021-03-01 16:46:00|4710|4702|4710|4701|4711|4702|4704|4701|945
1614617170000|2021-03-01 16:46:10|4707|4702|4702|4692|4707|4702|4700|4692|1200
1614617180000|2021-03-01 16:46:20|4699|4691|4702|4693|4702|4693|4695|4685|700
1614617190000|2021-03-01 16:46:30|4700|4694|4699|4690|4700|4694|4696|4685|478
1614617200000|2021-03-01 16:46:40||4691||4690||4691||4690|0
1614617210000|2021-03-01 16:46:50||4691||4690||4691||4690|270
1614617220000|2021-03-01 16:47:00||4688||4691||4691||4687|1400
1614617230000|2021-03-01 16:47:10|4696|4688|4696|4687|4696|4688|4696|4687|0
1614617240000|2021-03-01 16:47:20|4698|4688|4690|4685|4700|4693|4690|4685|1995
1614617260000|2021-03-01 16:47:40|4693|4688|4697|4687|4700|4689|4690|4685|505
1614617270000|2021-03-01 16:47:50|4700|4688|4700|4689|4700|4690|4700|4688|722
1614617280000|2021-03-01 16:48:00|4698|4690|4710|4692|4711|4703|4698|4690|880
1614617290000|2021-03-01 16:48:10|4709|4693|4705|4692|4710|4693|4705|4692|1700
1614617300000|2021-03-01 16:48:20|4700||4700||4700||4699||474
1614617320000|2021-03-01 16:48:40|||||||||1000
1614617330000|2021-03-01 16:48:50|4699|4689|4695|4689|4699|4689|4695|4689|300
1614617340000|2021-03-01 16:49:00|4691|4688|4695|4685|4695|4688|4690|4683|1310
1614617350000|2021-03-01 16:49:10|4696|4688|4695|4687|4696|4692|4692|4682|1306
1614617360000|2021-03-01 16:49:20|4700|4692|4699|4687|4700|4692|4694|4687|1850
1614617370000|2021-03-01 16:49:30||4688||4690||4691||4687|0
1614617380000|2021-03-01 16:49:40|4698|4685|4695|4685|4698|4685|4693|4683|656
1614617390000|2021-03-01 16:49:50|4694|4683|4695|4684|4695|4684|4694|4683|100
1614617400000|2021-03-01 16:50:00|4694|4685|4693|4683|4695|4685|4692|4683|813
1614617410000|2021-03-01 16:50:10|4691|4686|4687|4683|4695|4686|4687|4683|1200
1614617420000|2021-03-01 16:50:20|4686|4682|4680|4668|4686|4682|4672|4667|11434
1614617430000|2021-03-01 16:50:30|4683|4675|4690|4679|4691|4680|4683|4675|500
1614617440000|2021-03-01 16:50:40|4689||4688||4689||4688||1126
1614617450000|2021-03-01 16:50:50|4687||4687||4687||4687||0
1614617460000|2021-03-01 16:51:00|4686|4680|4698|4683|4700|4684|4686|4680|500
1614617470000|2021-03-01 16:51:10|4697|4684|4698|4683|4698|4684|4697|4683|800
1614617480000|2021-03-01 16:51:20|4697|4684|4698|4684|4698|4684|4697|4683|0
1614617490000|2021-03-01 16:51:30|4697|4680|4693|4681|4698|4681|4691|4679|400
1614617500000|2021-03-01 16:51:40|4691|4680|4689|4679|4691|4681|4689|4679|500
1614617510000|2021-03-01 16:51:50|4693|4680|4700|4680|4700|4680|4692|4680|600
1614617520000|2021-03-01 16:52:00|4699|4679|4693|4679|4699|4681|4692|4679|0
1614617530000|2021-03-01 16:52:10|4692|4680|4693|4679|4693|4680|4692|4675|650
1614617540000|2021-03-01 16:52:20|4692|4678|4688|4675|4692|4681|4687|4675|300
1614617550000|2021-03-01 16:52:30||4676||4680||4680||4675|0
1614617560000|2021-03-01 16:52:40|4687|4677|4688|4678|4688|4678|4687|4675|600
1614617570000|2021-03-01 16:52:50|4687|4675|4688|4675|4693|4678|4684|4675|345
1614617580000|2021-03-01 16:53:00|4687||4687||4687||4687||0
1614617590000|2021-03-01 16:53:10|4681|4670|4677|4671|4686|4671|4675|4665|2456
1614617600000|2021-03-01 16:53:20|4680|4670|4680|4667|4680|4670|4680|4667|200
1614617610000|2021-03-01 16:53:30||4668||4667||4668||4667|500
1614617620000|2021-03-01 16:53:40||4668||4670||4670||4667|240
1614617630000|2021-03-01 16:53:50||4671||4670||4671||4670|100
1614617640000|2021-03-01 16:54:00|4688|4671|4695|4677|4695|4684|4687|4670|600
1614617650000|2021-03-01 16:54:10|4694|4678|4692|4677|4694|4679|4692|4677|0
1614617660000|2021-03-01 16:54:20|4691|4678|4692|4677|4692|4678|4691|4677|0
1614617670000|2021-03-01 16:54:30|4691|4678|4697|4680|4697|4681|4685|4674|910
1614617680000|2021-03-01 16:54:40|4696|4681|4692|4676|4697|4681|4691|4676|300
1614617690000|2021-03-01 16:54:50|4691|4677|4694|4678|4698|4684|4691|4676|1744
1614617700000|2021-03-01 16:55:00|4693|4679|4690|4680|4693|4680|4690|4679|0
1614617710000|2021-03-01 16:55:10|4689|4681|4693|4681|4694|4682|4689|4680|100
1614617720000|2021-03-01 16:55:20|4694|4682|4684|4678|4694|4686|4684|4678|300
1614617730000|2021-03-01 16:55:30|4687|4679|4692|4678|4694|4679|4687|4678|150
1614617740000|2021-03-01 16:55:40|4691|4679|4692|4678|4694|4680|4691|4678|100
1614617750000|2021-03-01 16:55:50||4679||4678||4680||4678|0
1614617760000|2021-03-01 16:56:00|4691|4679|4691|4678|4692|4679|4690|4678|200
1614617770000|2021-03-01 16:56:10|4692|4679|4691|4679|4692|4680|4690|4678|400
1614617780000|2021-03-01 16:56:20|4690|4680|4692|4679|4694|4680|4683|4671|795
1614617790000|2021-03-01 16:56:30|4691|4680|4690|4679|4691|4680|4689|4679|100
1614617800000|2021-03-01 16:56:40||4680||4679||4680||4675|0
1614617810000|2021-03-01 16:56:50|4689|4676|4690|4680|4690|4681|4679|4675|1499
1614617820000|2021-03-01 16:57:00|4689|4681|4691|4680|4694|4690|4689|4680|1750
1614617830000|2021-03-01 16:57:10|4690|4678|4681|4671|4691|4678|4681|4671|2029
1614617840000|2021-03-01 16:57:20|4680|4672|4681|4675|4681|4675|4680|4671|150
1614617850000|2021-03-01 16:57:30|4680|4674|4681|4678|4681|4678|4678|4674|3300
1614617860000|2021-03-01 16:57:40|4685|4679|4691|4680|4691|4680|4685|4679|533
1614617870000|2021-03-01 16:57:50|4690|4681|4691|4680|4691|4681|4690|4680|0
1614617880000|2021-03-01 16:58:00|4690|4681|4690|4681|4691|4682|4690|4681|850
1614617890000|2021-03-01 16:58:10|4689|4682|4688|4678|4691|4682|4685|4676|1111
1614617900000|2021-03-01 16:58:20|4689|4679|4688|4676|4690|4679|4678|4675|700
1614617910000|2021-03-01 16:58:30|4689|4677|4689|4676|4689|4677|4687|4676|100
1614617920000|2021-03-01 16:58:40|4688|4677|4689|4677|4689|4677|4688|4676|0
1614617930000|2021-03-01 16:58:50|4688|4678|4689|4677|4689|4678|4688|4677|340
1614617940000|2021-03-01 16:59:00|4688|4678|4688|4677|4688|4678|4688|4677|200
1614617950000|2021-03-01 16:59:10|4687|4678|4683|4670|4687|4678|4681|4670|700
1614617960000|2021-03-01 16:59:20|4682|4671|4671|4663|4682|4672|4668|4663|3510
1614617970000|2021-03-01 16:59:30|4669|4661|4669|4660|4669|4661|4666|4660|856
1614617980000|2021-03-01 16:59:40||4661||4660||4661||4660|1508
1614617990000|2021-03-01 16:59:50|4668|4661|4667|4658|4669|4662|4657|4652|1850
1614618000000|2021-03-01 17:00:00||4659||4661||4661||4658|330
1614618010000|2021-03-01 17:00:10||4660||4660||4660||4660|183
1614618020000|2021-03-01 17:00:20|||||||||1000
1614618040000|2021-03-01 17:00:40|4666|4664|4663|4652|4666|4664|4662|4652|600
1614618050000|2021-03-01 17:00:50|4662|4653|4668|4657|4668|4661|4660|4653|1104
1614618060000|2021-03-01 17:01:00|4667|4658|4668|4657|4668|4658|4667|4657|1000
1614618070000|2021-03-01 17:01:10||4658||4657||4658||4657|606
1614618080000|2021-03-01 17:01:20|4666|4664|4661|4653|4666|4664|4661|4653|2204
1614618090000|2021-03-01 17:01:30|4660|4652|4657|4652|4661|4652|4657|4652|0
1614618100000|2021-03-01 17:01:40|4661|4653|4663|4654|4663|4655|4661|4653|825
1614618110000|2021-03-01 17:01:50|4662|4655|4663|4654|4663|4655|4662|4654|450
1614618120000|2021-03-01 17:02:00|4662|4652|4665|4654|4665|4654|4642|4635|13184
1614618130000|2021-03-01 17:02:10|4664|4655|4656|4650|4677|4655|4656|4650|200
1614618140000|2021-03-01 17:02:20|4653|4647|4656|4643|4656|4647|4652|4643|1650
1614618150000|2021-03-01 17:02:30|4650|4641|4650|4639|4650|4641|4645|4639|1594
1614618160000|2021-03-01 17:02:40|4649|4640|4649|4639|4649|4640|4649|4639|0
1614618170000|2021-03-01 17:02:50|4648|4640|4648|4641|4648|4641|4648|4639|500
1614618180000|2021-03-01 17:03:00|4649|4644|4648|4639|4649|4645|4648|4639|2250
1614618190000|2021-03-01 17:03:10|4643|4635|4634|4626|4643|4635|4632|4626|1410
1614618200000|2021-03-01 17:03:20|4633|4629|4634|4629|4634|4629|4633|4629|100
1614618220000|2021-03-01 17:03:40|4632|4627|4633|4626|4633|4628|4631|4626|200
1614618230000|2021-03-01 17:03:50|4631|4625|4625|4620|4635|4625|4625|4619|1744
1614618240000|2021-03-01 17:04:00|4634|4622|4635|4626|4635|4626|4633|4622|300
1614618250000|2021-03-01 17:04:10|4631|4627|4629|4620|4635|4628|4625|4619|900
1614618260000|2021-03-01 17:04:20|4627|4621|4626|4620|4627|4621|4626|4620|450
1614618270000|2021-03-01 17:04:30|4627||4627||4627||4627||760
1614618290000|2021-03-01 17:04:50|4626|4619|4624|4614|4626|4619|4623|4614|802
1614618300000|2021-03-01 17:05:00|4625|4616|4634|4626|4635|4631|4624|4616|2539
1614618310000|2021-03-01 17:05:10|4633|4629|4635|4626|4635|4629|4631|4626|500
1614618320000|2021-03-01 17:05:20|4634|4627|4637|4628|4653|4632|4634|4626|1115
1614618330000|2021-03-01 17:05:30|4634|4626|4634|4626|4646|4627|4629|4622|1015
1614618340000|2021-03-01 17:05:40|4632|4623|4640|4625|4646|4630|4632|4623|300
1614618350000|2021-03-01 17:05:50|4639|4626|4639|4625|4640|4626|4638|4625|0
1614618360000|2021-03-01 17:06:00|4638|4626|4635|4625|4641|4626|4635|4625|1500
1614618370000|2021-03-01 17:06:10|4636|4626|4636|4625|4636|4626|4635|4625|200
1614618380000|2021-03-01 17:06:20|4631|4629|4646|4633|4651|4634|4631|4629|300
1614618390000|2021-03-01 17:06:30|4645|4634|4646|4633|4646|4634|4645|4633|400
1614618400000|2021-03-01 17:06:40|4645|4634|4646|4633|4646|4634|4644|4633|1000
1614618410000|2021-03-01 17:06:50|4645|4634|4646|4633|4646|4634|4645|4633|0
1614618420000|2021-03-01 17:07:00|4645|4634|4645|4633|4646|4634|4645|4633|429
1614618430000|2021-03-01 17:07:10|4646|4634|4645|4633|4646|4634|4644|4633|1920
1614618440000|2021-03-01 17:07:20|4644|4635|4645|4635|4645|4635|4644|4635|100
1614618450000|2021-03-01 17:07:30|4644|4633|4633|4625|4644|4633|4633|4625|630
1614618460000|2021-03-01 17:07:40|4632|4628|4642|4633|4643|4633|4630|4625|1128
1614618470000|2021-03-01 17:07:50|4643|4640|4643|4633|4643|4640|4643|4633|341
1614618480000|2021-03-01 17:08:00|4642|4628|4643|4635|4643|4638|4637|4623|1742
1614618490000|2021-03-01 17:08:10|||||||||400
1614618500000|2021-03-01 17:08:20|4646|4638|4652|4641|4655|4642|4645|4638|200
1614618510000|2021-03-01 17:08:30|4645|4643|4644|4641|4652|4643|4644|4641|1700
1614618520000|2021-03-01 17:08:40|4654|4642|4654|4644|4654|4645|4648|4641|600
1614618530000|2021-03-01 17:08:50||4645||4644||4645||4644|457
1614618540000|2021-03-01 17:09:00|4651|4641|4651|4641|4651|4642|4650|4641|200
1614618550000|2021-03-01 17:09:10|4650||4651||4651||4650||0
1614618560000|2021-03-01 17:09:20|4650|4639|4645|4635|4650|4639|4640|4635|400
1614618570000|2021-03-01 17:09:30|4640|4636|4640|4635|4640|4636|4640|4635|1590
1614618580000|2021-03-01 17:09:40||4633||4633||4633||4633|800
1614618600000|2021-03-01 17:10:00||4635||4635||4635||4635|0
1614618610000|2021-03-01 17:10:10|||||||||600
1614618620000|2021-03-01 17:10:20|4641|4636|4645|4632|4647|4636|4641|4632|410
1614618630000|2021-03-01 17:10:30|4644|4633|4650|4641|4651|4644|4641|4632|1394
1614618640000|2021-03-01 17:10:40||4645||4645||4645||4645|1100
1614618650000|2021-03-01 17:10:50|4656|4646|4657|4647|4657|4648|4655|4646|650
1614618660000|2021-03-01 17:11:00|4654|4650|4656|4645|4657|4650|4653|4645|1400
1614618670000|2021-03-01 17:11:10|4657||4656||4657||4653||100
1614618680000|2021-03-01 17:11:20|4655|4646|4654|4640|4656|4646|4651|4640|678
1614618690000|2021-03-01 17:11:30|4653|4641|4654|4640|4654|4641|4653|4640|0
1614618700000|2021-03-01 17:11:40|4653|4641|4647|4636|4654|4641|4646|4632|2550
1614618710000|2021-03-01 17:11:50|4648|4634|4648|4633|4648|4636|4646|4632|0
1614618720000|2021-03-01 17:12:00|4647|4632|4648|4636|4648|4636|4646|4632|200
1614618730000|2021-03-01 17:12:10|4647|4633|4647|4636|4647|4640|4647|4632|1650
1614618740000|2021-03-01 17:12:20|4642|4637|4642|4632|4642|4637|4639|4632|604
1614618750000|2021-03-01 17:12:30|4641|4633|4642|4632|4642|4633|4635|4632|1976
1614618760000|2021-03-01 17:12:40|4641|4633|4642|4633|4642|4634|4641|4632|100
1614618770000|2021-03-01 17:12:50|4641|4634|4656|4644|4656|4644|4641|4633|1470
1614618780000|2021-03-01 17:13:00|4655|4645|4656|4644|4656|4645|4655|4644|0
1614618790000|2021-03-01 17:13:10|4655|4645|4656|4644|4656|4645|4655|4644|100
1614618800000|2021-03-01 17:13:20|4655|4650|4647|4640|4656|4650|4647|4640|1457
1614618810000|2021-03-01 17:13:30||4637||4640||4640||4637|0
1614618820000|2021-03-01 17:13:40|||||||||347
1614618830000|2021-03-01 17:13:50|4653|4643|4652|4642|4655|4644|4652|4640|4484
1614618840000|2021-03-01 17:14:00|4651|4643|4652|4642|4652|4643|4651|4642|100
1614618850000|2021-03-01 17:14:10|4650|4643|4652|4642|4652|4643|4650|4642|120
1614618860000|2021-03-01 17:14:20|4651|4643|4652|4642|4652|4643|4651|4642|0
1614618870000|2021-03-01 17:14:30|4651|4643|4647|4642|4651|4643|4647|4642|100
1614618880000|2021-03-01 17:14:40|4652|4644|4651|4646|4652|4646|4647|4644|600
1614618890000|2021-03-01 17:14:50|4650|4644|4649|4644|4650|4644|4649|4644|300
1614618900000|2021-03-01 17:15:00|4647|4642|4643|4638|4647|4642|4643|4638|1416
1614618910000|2021-03-01 17:15:10|4644|4640|4648|4638|4652|4640|4642|4635|610
1614618920000|2021-03-01 17:15:20|4647|4635|4642|4635|4647|4635|4642|4635|1302
1614618930000|2021-03-01 17:15:30|4639|4633|4637|4633|4639|4633|4631|4625|2396
1614618940000|2021-03-01 17:15:40|4635|4629|4637|4627|4637|4629|4634|4625|2520
1614618950000|2021-03-01 17:15:50|4636|4628|4643|4633|4643|4634|4636|4628|3825
1614618960000|2021-03-01 17:16:00||4634||4633||4634||4633|702
1614618970000|2021-03-01 17:16:10|4642|4634|4650|4639|4650|4640|4642|4633|200
1614618980000|2021-03-01 17:16:20|4645|4635|4645|4635|4645|4635|4644|4635|2079
1614618990000|2021-03-01 17:16:30|4644|4630|4640|4629|4645|4630|4639|4629|1100
1614619000000|2021-03-01 17:16:40|4639|4630|4638|4630|4640|4630|4638|4629|0
1614619010000|2021-03-01 17:16:50|4634|4627|4638|4625|4638|4627|4633|4625|400
1614619020000|2021-03-01 17:17:00|4637||4638||4638||4637||250
1614619030000|2021-03-01 17:17:10|4637|4626|4631|4620|4637|4626|4628|4620|1400
1614619040000|2021-03-01 17:17:20|4630|4617|4625|4614|4630|4617|4624|4614|800
1614619050000|2021-03-01 17:17:30|4624|4618|4625|4614|4625|4618|4624|4614|6200
1614619060000|2021-03-01 17:17:40|4624|4615|4625|4614|4625|4615|4624|4614|100
1614619070000|2021-03-01 17:17:50|4635|4615|4634|4626|4635|4626|4634|4614|300
1614619080000|2021-03-01 17:18:00|4635|4627|4638|4625|4638|4627|4631|4625|1295
1614619090000|2021-03-01 17:18:10|4637|4626|4635|4625|4638|4626|4634|4625|379
1614619100000|2021-03-01 17:18:20|4634|4626|4635|4625|4635|4626|4634|4625|1227
1614619110000|2021-03-01 17:18:30|4634|4626|4635|4626|4635|4627|4634|4626|0
1614619120000|2021-03-01 17:18:40|4634||4632||4635||4632||550
1614619130000|2021-03-01 17:18:50|4631|4627|4632|4626|4632|4627|4629|4626|1500
1614619140000|2021-03-01 17:19:00|||||||||400
1614619150000|2021-03-01 17:19:10|4629|4630|4628|4623|4629|4630|4628|4623|300
1614619160000|2021-03-01 17:19:20|4627|4624|4635|4626|4635|4628|4627|4624|500
1614619180000|2021-03-01 17:19:40|4634|4627|4635|4626|4635|4627|4634|4626|1100
1614619190000|2021-03-01 17:19:50|4634|4627|4635|4626|4635|4627|4634|4626|540
1614619200000|2021-03-01 17:20:00|4634|4628|4635|4628|4635|4628|4630|4628|150
1614619210000|2021-03-01 17:20:10|4638|4629|4642|4632|4644|4633|4638|4629|1320
1614619220000|2021-03-01 17:20:20|4641|4633|4650|4637|4650|4639|4641|4632|1200
1614619230000|2021-03-01 17:20:30|4649|4636|4650|4637|4650|4638|4649|4636|100
1614619240000|2021-03-01 17:20:40||4638||4640||4646||4637|117
1614619250000|2021-03-01 17:20:50|4647|4644|4646|4635|4647|4644|4646|4635|500
1614619260000|2021-03-01 17:21:00||4636||4635||4637||4635|0
1614619270000|2021-03-01 17:21:10||4636||4635||4636||4635|0
1614619280000|2021-03-01 17:21:20|4645|4636|4646|4635|4646|4636|4645|4635|100
1614619290000|2021-03-01 17:21:30|4641|4632|4639|4631|4646|4632|4638|4631|909
1614619300000|2021-03-01 17:21:40|4640|4632|4646|4633|4646|4633|4639|4632|1065
1614619310000|2021-03-01 17:21:50|4645|4632|4647|4640|4647|4640|4645|4632|900
1614619320000|2021-03-01 17:22:00|4650|4642|4650|4641|4650|4643|4649|4641|100
1614619330000|2021-03-01 17:22:10||4643||4644||4646||4643|7176
1614619340000|2021-03-01 17:22:20||4645||4644||4645||4644|700
1614619350000|2021-03-01 17:22:30|4651|4645|4656|4644|4657|4648|4651|4644|500
1614619360000|2021-03-01 17:22:40|4651|4641|4645|4636|4651|4641|4645|4635|5563
1614619370000|2021-03-01 17:22:50|4644|4637|4645|4636|4645|4637|4644|4636|500
1614619380000|2021-03-01 17:23:00|4644|4637|4644|4636|4645|4637|4644|4636|100
1614619390000|2021-03-01 17:23:10|||||||||200
1614619400000|2021-03-01 17:23:20|||||||||100
1614619410000|2021-03-01 17:23:30|4643||4644||4644||4643||0
1614619420000|2021-03-01 17:23:40|4647|4640|4650|4641|4650|4643|4647|4639|1819
1614619430000|2021-03-01 17:23:50|4649|4647|4657|4647|4657|4647|4649|4647|710
1614619440000|2021-03-01 17:24:00|4656|4648|4655|4644|4662|4655|4653|4644|400
1614619450000|2021-03-01 17:24:10|4659|4645|4657|4641|4660|4645|4656|4641|100
1614619460000|2021-03-01 17:24:20|4656|4642|4650|4642|4657|4642|4650|4641|1390
1614619470000|2021-03-01 17:24:30|4646|4641|4650|4639|4650|4641|4644|4637|300
1614619480000|2021-03-01 17:24:40|4649|4637|4646|4637|4650|4638|4646|4637|147
1614619490000|2021-03-01 17:24:50|4645|4638|4646|4637|4646|4638|4645|4637|0
1614619500000|2021-03-01 17:25:00|4645|4638|4645|4637|4645|4638|4645|4637|9000
1614619510000|2021-03-01 17:25:10|4646|4640|4657|4646|4660|4647|4646|4640|1086
1614619520000|2021-03-01 17:25:20|4656|4647|4657|4646|4657|4647|4656|4646|0
1614619530000|2021-03-01 17:25:30|4650||4655||4657||4650||100
1614619540000|2021-03-01 17:25:40|4662||4655||4662||4655||300
1614619550000|2021-03-01 17:25:50|4654|4647|4655|4646|4655|4647|4653|4646|495
1614619560000|2021-03-01 17:26:00||4647||4646||4647||4646|100
1614619570000|2021-03-01 17:26:10|4654|4647|4655|4646|4655|4647|4654|4646|0
1614619580000|2021-03-01 17:26:20|4654||4655||4655||4654||0
1614619590000|2021-03-01 17:26:30|4654||4655||4655||4654||200
1614619600000|2021-03-01 17:26:40|4654|4647|4655|4646|4655|4647|4654|4646|100
1614619610000|2021-03-01 17:26:50|||||||||100
1614619620000|2021-03-01 17:27:00|4651|4647|4650|4640|4651|4647|4650|4640|400
1614619630000|2021-03-01 17:27:10|4649|4641|4650|4640|4650|4641|4649|4640|100
1614619640000|2021-03-01 17:27:20||4641||4640||4641||4640|470
1614619650000|2021-03-01 17:27:30|4653|4641|4655|4646|4655|4651|4653|4641|665
1614619660000|2021-03-01 17:27:40|4652|4641|4654|4641|4655|4650|4650|4641|148
1614619670000|2021-03-01 17:27:50||4642||4642||4643||4641|100
1614619680000|2021-03-01 17:28:00|4653|4643|4655|4645|4656|4653|4653|4641|4100
1614619690000|2021-03-01 17:28:10||4646||4645||4646||4645|100
1614619700000|2021-03-01 17:28:20|4656|4646|4659|4651|4662|4651|4656|4645|1542
1614619710000|2021-03-01 17:28:30|4660||4659||4660||4659||0
1614619720000|2021-03-01 17:28:40|||||||||100
1614619740000|2021-03-01 17:29:00|4658|4646|4653|4645|4658|4646|4650|4644|600
1614619750000|2021-03-01 17:29:10|4654|4646|4653|4645|4655|4646|4653|4645|1500
1614619760000|2021-03-01 17:29:20|4654|4650|4657|4649|4662|4655|4653|4645|800
1614619770000|2021-03-01 17:29:30|4656|4646|4659|4655|4662|4655|4656|4645|600
1614619780000|2021-03-01 17:29:40|4661|4656|4663|4655|4664|4658|4661|4655|400
1614619790000|2021-03-01 17:29:50|4662|4656|4663|4655|4663|4656|4662|4655|200
1614619800000|2021-03-01 17:30:00|4662|4650|4662|4654|4663|4659|4661|4650|5975
1614619810000|2021-03-01 17:30:10||4656||4654||4656||4650|1500
1614619820000|2021-03-01 17:30:20|4661|4652|4675|4662|4677|4662|4661|4651|1575
1614619830000|2021-03-01 17:30:30|4674|4663|4674|4662|4675|4664|4674|4662|0
1614619840000|2021-03-01 17:30:40|4671|4663|4673|4660|4675|4663|4667|4659|1575
1614619850000|2021-03-01 17:30:50|4672|4663|4673|4661|4673|4665|4672|4660|100
1614619860000|2021-03-01 17:31:00|4672|4660|4667|4656|4672|4660|4663|4653|1000
1614619870000|2021-03-01 17:31:10|4666|4657|4667|4656|4667|4657|4666|4656|200
1614619880000|2021-03-01 17:31:20|4666|4657|4666|4656|4666|4657|4665|4656|110
1614619890000|2021-03-01 17:31:30|4665|4658|4664|4656|4666|4660|4663|4654|1131
1614619900000|2021-03-01 17:31:40|4663|4655|4660|4655|4664|4655|4660|4654|700
1614619910000|2021-03-01 17:31:50|||||||||250
1614619920000|2021-03-01 17:32:00|||||||||100
1614619930000|2021-03-01 17:32:10|4656|4654|4660|4650|4660|4654|4656|4650|500
1614619940000|2021-03-01 17:32:20|4659|4649|4659|4653|4660|4653|4650|4646|1224
1614619960000|2021-03-01 17:32:40|4660||4660||4660||4660||100
1614619970000|2021-03-01 17:32:50|4661|4654|4665|4660|4665|4660|4661|4654|500
1614619980000|2021-03-01 17:33:00|4663|4654|4665|4654|4665|4655|4662|4654|1500
1614619990000|2021-03-01 17:33:10|4664|4655|4665|4655|4665|4656|4664|4654|100
1614620000000|2021-03-01 17:33:20||4654||4654||4655||4654|0
1614620010000|2021-03-01 17:33:30|4664|4655|4664|4653|4665|4655|4657|4652|780
1614620020000|2021-03-01 17:33:40|4663|4652|4660|4652|4664|4653|4660|4652|0
1614620030000|2021-03-01 17:33:50|||||||||200
1614620040000|2021-03-01 17:34:00|4658|4655|4659|4649|4659|4655|4655|4649|400
1614620050000|2021-03-01 17:34:10||4650||4649||4650||4649|250
1614620060000|2021-03-01 17:34:20|4658||4659||4659||4658||0
1614620070000|2021-03-01 17:34:30|4658||4659||4659||4658||100
1614620080000|2021-03-01 17:34:40|4655|4647|4658|4647|4659|4650|4650|4647|455
1614620090000|2021-03-01 17:34:50|4654|4648|4655|4647|4655|4648|4654|4647|100
1614620110000|2021-03-01 17:35:10|4654||4655||4655||4654||200
1614620120000|2021-03-01 17:35:20|4658|4652|4680|4661|4681|4665|4658|4652|16746
1614620130000|2021-03-01 17:35:30|4678|4662|4680|4670|4680|4671|4677|4661|11499
1614620140000|2021-03-01 17:35:40|4679|4671|4688|4681|4692|4690|4679|4670|14955
1614620150000|2021-03-01 17:35:50|4690|4682|4696|4681|4698|4685|4690|4681|6295
1614620160000|2021-03-01 17:36:00|4697|4682|4697|4682|4697|4683|4695|4681|3050
1614620170000|2021-03-01 17:36:10|4696|4677|4687|4675|4696|4682|4684|4675|7850
1614620180000|2021-03-01 17:36:20|4688|4676|4685|4675|4688|4676|4684|4675|3150
1614620190000|2021-03-01 17:36:30||4676||4675||4676||4675|213
1614620200000|2021-03-01 17:36:40|4684|4676|4685|4679|4685|4679|4684|4674|0
1614620210000|2021-03-01 17:36:50|4682|4675|4680|4675|4685|4680|4680|4675|1950
1614620220000|2021-03-01 17:37:00|4679|4677|4688|4681|4688|4683|4678|4675|2118
1614620230000|2021-03-01 17:37:10|4685|4680|4685|4677|4685|4680|4685|4677|1100
1614620240000|2021-03-01 17:37:20|4684|4680|4685|4680|4685|4680|4684|4680|200
1614620250000|2021-03-01 17:37:30|4688|4682|4692|4686|4694|4686|4688|4682|700
1614620260000|2021-03-01 17:37:40|4693||4694||4695||4693||700
1614620270000|2021-03-01 17:37:50|4692||4692||4692||4692||500
1614620280000|2021-03-01 17:38:00|4691|4682|4692|4680|4692|4683|4689|4680|837
1614620290000|2021-03-01 17:38:10|4691|4681|4687|4677|4692|4684|4683|4677|850
1614620300000|2021-03-01 17:38:20||4678||4677||4678||4677|2000
1614620310000|2021-03-01 17:38:30|4686|4678|4687|4677|4687|4680|4686|4677|4800
1614620320000|2021-03-01 17:38:40|4686|4678|4687|4680|4687|4680|4686|4677|100
1614620330000|2021-03-01 17:38:50||4682||4682||4682||4682|601
1614620340000|2021-03-01 17:39:00|4685|4678|4686|4678|4686|4684|4685|4678|400
1614620350000|2021-03-01 17:39:10|4683|4676|4686|4676|4686|4677|4683|4676|415
1614620360000|2021-03-01 17:39:20|4687|4677|4687|4676|4687|4677|4686|4676|200
1614620370000|2021-03-01 17:39:30|4686|4677|4686|4676|4686|4680|4684|4676|1700
1614620380000|2021-03-01 17:39:40|4685|4675|4676|4670|4686|4675|4673|4670|1100
1614620390000|2021-03-01 17:39:50|4677||4680||4687||4677||400
1614620400000|2021-03-01 17:40:00|4679|4671|4680|4670|4680|4671|4679|4670|200
1614620410000|2021-03-01 17:40:10|4678|4671|4677|4665|4678|4671|4674|4665|200
1614620420000|2021-03-01 17:40:20|4676|4666|4675|4666|4677|4670|4675|4665|1162
1614620430000|2021-03-01 17:40:30|4674|4667|4669|4663|4675|4667|4667|4663|1500
1614620440000|2021-03-01 17:40:40|||||||||100
1614620450000|2021-03-01 17:40:50|4668|4662|4668|4659|4668|4663|4668|4659|1039
1614620460000|2021-03-01 17:41:00|4669|4660|4669|4660|4669|4660|4669|4659|100
1614620470000|2021-03-01 17:41:10|4675|4661|4675|4660|4675|4667|4673|4660|0
1614620480000|2021-03-01 17:41:20|4670|4663|4666|4659|4670|4669|4666|4659|300
1614620500000|2021-03-01 17:41:40|4665|4656|4669|4655|4677|4662|4657|4653|1781
1614620510000|2021-03-01 17:41:50|4668|4656|4677|4663|4681|4664|4668|4656|225
1614620520000|2021-03-01 17:42:00|4676|4664|4676|4664|4681|4675|4675|4663|1469
1614620530000|2021-03-01 17:42:10|4681|4665|4681|4666|4681|4667|4680|4664|112
1614620540000|2021-03-01 17:42:20|4680|4667|4670|4659|4681|4667|4669|4659|600
1614620550000|2021-03-01 17:42:30|4669||4674||4674||4660||323
1614620560000|2021-03-01 17:42:40|4673|4660|4674|4659|4674|4661|4672|4659|518
1614620570000|2021-03-01 17:42:50|4673|4660|4674|4659|4674|4660|4673|4659|0
1614620580000|2021-03-01 17:43:00|4673|4660|4674|4659|4674|4661|4673|4659|500
1614620590000|2021-03-01 17:43:10|4673|4660|4673|4659|4673|4661|4673|4659|200
1614620600000|2021-03-01 17:43:20|4672|4660|4670|4651|4673|4661|4655|4651|7225
1614620610000|2021-03-01 17:43:30|4669|4655|4661|4651|4669|4655|4657|4651|595
1614620620000|2021-03-01 17:43:40|4660|4652|4661|4651|4661|4652|4660|4651|5100
1614620630000|2021-03-01 17:43:50|4660||4659||4661||4659||4969
1614620640000|2021-03-01 17:44:00||4652||4652||4652||4651|682
1614620650000|2021-03-01 17:44:10|4660|4651|4659|4651|4661|4652|4659|4651|200
1614620660000|2021-03-01 17:44:20|4660||4660||4660||4659||100
1614620670000|2021-03-01 17:44:30|4659||4659||4659||4659||350
1614620680000|2021-03-01 17:44:40|4660|4652|4659|4651|4660|4652|4659|4651|240
1614620690000|2021-03-01 17:44:50|4658||4659||4659||4658||0
1614620700000|2021-03-01 17:45:00|4658|4650|4666|4651|4673|4657|4655|4650|1855
1614620710000|2021-03-01 17:45:10|4665|4652|4666|4652|4666|4653|4665|4651|0
1614620720000|2021-03-01 17:45:20|4665|4653|4666|4655|4666|4655|4665|4653|300
1614620730000|2021-03-01 17:45:30|4665|4656|4666|4656|4666|4657|4665|4655|1000
1614620740000|2021-03-01 17:45:40|4665||4666||4666||4665||2924
1614620750000|2021-03-01 17:45:50||4657||4656||4657||4656|0
1614620760000|2021-03-01 17:46:00|4664||4663||4664||4663||0
1614620790000|2021-03-01 17:46:30|4662|4661|4668|4662|4673|4662|4661|4656|2193
1614620800000|2021-03-01 17:46:40|4664|4659|4665|4656|4665|4659|4664|4656|3858
1614620810000|2021-03-01 17:46:50||4659||4659||4659||4659|300
1614620820000|2021-03-01 17:47:00|4664|4656|4662|4654|4668|4656|4660|4654|899
1614620830000|2021-03-01 17:47:10|4661|4653|4665|4652|4665|4654|4660|4652|2830
1614620840000|2021-03-01 17:47:20|4664||4665||4665||4663||850
1614620850000|2021-03-01 17:47:30|4664|4653|4665|4652|4665|4653|4663|4652|0
1614620860000|2021-03-01 17:47:40|4664|4653|4663|4652|4665|4653|4663|4652|100
1614620870000|2021-03-01 17:47:50||4653||4652||4653||4652|0
1614620880000|2021-03-01 17:48:00|4662|4653|4665|4658|4665|4661|4661|4652|559
1614620890000|2021-03-01 17:48:10|||||||||1042
1614620920000|2021-03-01 17:48:40|4668|4659|4672|4665|4673|4665|4665|4659|1180
1614620930000|2021-03-01 17:48:50|||||||||400
1614620940000|2021-03-01 17:49:00|4671|4659|4672|4659|4672|4659|4671|4659|2150
1614620950000|2021-03-01 17:49:10||4660||4659||4660||4659|110
1614620960000|2021-03-01 17:49:20|4671|4660|4672|4660|4672|4660|4671|4660|950
1614620970000|2021-03-01 17:49:30|4671|4661|4672|4661|4672|4662|4671|4661|100
1614620980000|2021-03-01 17:49:40|4671|4662|4672|4661|4672|4662|4671|4661|200
1614620990000|2021-03-01 17:49:50|4671|4662|4669|4660|4672|4664|4669|4660|1263
1614621000000|2021-03-01 17:50:00||4661||4660||4661||4660|100
1614621010000|2021-03-01 17:50:10||4662||4660||4663||4660|0
1614621020000|2021-03-01 17:50:20||4661||4660||4661||4660|0
1614621030000|2021-03-01 17:50:30||4661||4660||4661||4660|200
1614621040000|2021-03-01 17:50:40|4668|4665|4669|4663|4669|4665|4667|4660|831
1614621050000|2021-03-01 17:50:50|||||||||200
1614621060000|2021-03-01 17:51:00|4667|4661|4665|4660|4667|4661|4665|4660|602
1614621070000|2021-03-01 17:51:10|||||||||1000
1614621080000|2021-03-01 17:51:20|4663|4657|4659|4652|4665|4657|4657|4652|1360
1614621090000|2021-03-01 17:51:30|4665|4653|4665|4654|4665|4660|4663|4653|1228
1614621100000|2021-03-01 17:51:40|4664|4655|4664|4654|4665|4655|4664|4654|225
1614621110000|2021-03-01 17:51:50|4665|4655|4665|4655|4665|4655|4664|4654|300
1614621120000|2021-03-01 17:52:00|4664|4656|4664|4652|4665|4656|4664|4652|0
1614621130000|2021-03-01 17:52:10|4663|4653|4664|4652|4664|4653|4663|4652|0
1614621140000|2021-03-01 17:52:20|4663|4653|4662|4652|4663|4653|4662|4652|689
1614621150000|2021-03-01 17:52:30|4657|4651|4662|4649|4662|4651|4654|4645|1680
1614621160000|2021-03-01 17:52:40|4661|4650|4662|4651|4664|4651|4661|4649|0
1614621170000|2021-03-01 17:52:50|4663|4652|4663|4651|4663|4652|4662|4651|0
1614621180000|2021-03-01 17:53:00|4662|4652|4663|4651|4663|4652|4662|4651|0
1614621190000|2021-03-01 17:53:10|4662|4652|4663|4651|4663|4652|4661|4651|1348
1614621200000|2021-03-01 17:53:20|4662|4652|4662|4651|4662|4652|4657|4651|2476
1614621210000|2021-03-01 17:53:30|4661|4652|4662|4652|4662|4653|4661|4651|300
1614621220000|2021-03-01 17:53:40||4653||4652||4653||4652|100
1614621230000|2021-03-01 17:53:50||4653||4652||4653||4652|0
1614621240000|2021-03-01 17:54:00|4661|4651|4662|4651|4662|4651|4649|4644|2620
1614621250000|2021-03-01 17:54:10|4661|4647|4667|4660|4670|4663|4658|4645|3994
1614621260000|2021-03-01 17:54:20|4665||4665||4670||4662||600
1614621270000|2021-03-01 17:54:30|4663|4657|4662|4656|4670|4660|4662|4656|1607
1614621310000|2021-03-01 17:55:10|4661|4652|4657|4648|4661|4652|4657|4648|1210
1614621320000|2021-03-01 17:55:20|4656|4646|4655|4644|4657|4646|4655|4644|1100
1614621330000|2021-03-01 17:55:30|4654|4649|4652|4645|4654|4649|4652|4644|2675
1614621340000|2021-03-01 17:55:40||4644||4644||4645||4644|1549
1614621350000|2021-03-01 17:55:50|4649|4641|4652|4645|4652|4645|4647|4639|500
1614621360000|2021-03-01 17:56:00|||||||||1100
1614621370000|2021-03-01 17:56:10|4654|4647|4663|4648|4667|4651|4654|4647|7812
1614621380000|2021-03-01 17:56:20|4662|4647|4662|4650|4662|4651|4662|4647|400
1614621390000|2021-03-01 17:56:30|4661|4653|4661|4650|4662|4654|4658|4647|900
1614621400000|2021-03-01 17:56:40|4660|4652|4661|4650|4661|4652|4660|4650|540
1614621410000|2021-03-01 17:56:50|4662|4651|4650|4641|4662|4651|4647|4641|3379
1614621420000|2021-03-01 17:57:00|4649||4649||4649||4649||0
1614621430000|2021-03-01 17:57:10||4642||4641||4642||4641|500
1614621440000|2021-03-01 17:57:20|4646|4642|4645|4633|4646|4642|4644|4633|511
1614621450000|2021-03-01 17:57:30|4644|4634|4645|4633|4645|4634|4644|4633|0
1614621460000|2021-03-01 17:57:40|4643|4630|4635|4624|4643|4630|4634|4624|1100
1614621470000|2021-03-01 17:57:50|4634|4626|4626|4621|4635|4626|4626|4621|200
1614621480000|2021-03-01 17:58:00|4625|4620|4634|4628|4635|4630|4625|4620|1003
1614621490000|2021-03-01 17:58:10|4635||4633||4635||4632||100
1614621500000|2021-03-01 17:58:20|4632|4630|4632|4625|4633|4630|4632|4625|100
1614621510000|2021-03-01 17:58:30|4633||4633||4633||4632||0
1614621520000|2021-03-01 17:58:40|4632|4622|4622|4617|4633|4622|4622|4617|300
1614621530000|2021-03-01 17:58:50|4621|4614|4617|4607|4622|4617|4608|4605|3465
1614621540000|2021-03-01 17:59:00|4613|4602|4616|4602|4617|4604|4612|4602|400
1614621550000|2021-03-01 17:59:10|4615|4603|4617|4610|4617|4610|4615|4602|650
1614621560000|2021-03-01 17:59:20|4618||4618||4618||4618||200
1614621570000|2021-03-01 17:59:30|4617|4613|4634|4619|4642|4621|4617|4608|710
1614621590000|2021-03-01 17:59:50|4633|4620|4634|4620|4634|4620|4633|4619|0
1614621600000|2021-03-01 18:00:00|4643|4621|4643|4626|4648|4626|4637|4621|1000
1614621610000|2021-03-01 18:00:10|4642|4627|4643|4626|4643|4627|4640|4626|0
1614621620000|2021-03-01 18:00:20|4642|4627|4639|4626|4643|4627|4639|4626|200
1614621630000|2021-03-01 18:00:30|4638|4627|4643|4626|4645|4627|4637|4626|0
1614621640000|2021-03-01 18:00:40|4640|4627|4634|4622|4640|4627|4633|4621|429
1614621650000|2021-03-01 18:00:50|4631|4623|4636|4625|4647|4625|4630|4620|0
1614621660000|2021-03-01 18:01:00|4646|4626|4638|4622|4648|4626|4635|4621|500
1614621670000|2021-03-01 18:01:10|4637|4623|4631|4620|4638|4623|4630|4620|1100
1614621680000|2021-03-01 18:01:20|4630|4621|4631|4620|4631|4621|4630|4620|0
1614621690000|2021-03-01 18:01:30||4621||4620||4621||4620|300
1614621700000|2021-03-01 18:01:40|4630|4621|4631|4620|4631|4628|4630|4620|1200
1614621710000|2021-03-01 18:01:50|4630|4619|4624|4612|4631|4619|4622|4611|4843
1614621720000|2021-03-01 18:02:00|4616|4616|4624|4616|4624|4616|4616|4616|100
1614621730000|2021-03-01 18:02:10|4625|4620|4633|4621|4636|4622|4625|4620|501
1614621740000|2021-03-01 18:02:20|4632|4628|4633|4621|4633|4628|4632|4621|404
1614621750000|2021-03-01 18:02:30|4632|4622|4623|4617|4632|4622|4623|4617|3200
1614621760000|2021-03-01 18:02:40|||||||||100
1614621770000|2021-03-01 18:02:50|4619|4620|4623|4613|4624|4620|4619|4613|300
1614621780000|2021-03-01 18:03:00|4622|4610|4617|4610|4622|4610|4617|4610|0
1614621790000|2021-03-01 18:03:10|4619|4611|4627|4614|4631|4618|4619|4611|300
1614621800000|2021-03-01 18:03:20|4626|4613|4624|4611|4627|4619|4624|4610|1450
1614621810000|2021-03-01 18:03:30|4639|4610|4633|4612|4639|4613|4620|4610|235
1614621820000|2021-03-01 18:03:40|4632|4613|4633|4612|4633|4613|4632|4612|1250
1614621830000|2021-03-01 18:03:50|4632|4613|4630|4617|4633|4623|4627|4612|300
1614621840000|2021-03-01 18:04:00|4631|4618|4630|4618|4631|4618|4630|4617|100
1614621850000|2021-03-01 18:04:10|4631|4619|4631|4619|4631|4619|4629|4619|100
1614621860000|2021-03-01 18:04:20||4620||4619||4620||4619|0
1614621870000|2021-03-01 18:04:30|4630|4620|4633|4620|4636|4621|4630|4619|200
1614621880000|2021-03-01 18:04:40|4632|4621|4633|4621|4633|4622|4632|4620|400
1614621890000|2021-03-01 18:04:50||4622||4621||4622||4621|0
1614621900000|2021-03-01 18:05:00||4622||4621||4622||4621|1600
1614621910000|2021-03-01 18:05:10|4632|4622|4632|4621|4632|4622|4632|4621|100
1614621920000|2021-03-01 18:05:20||4622||4621||4622||4621|500
1614621930000|2021-03-01 18:05:30|4633|4622|4639|4628|4649|4633|4633|4622|600
1614621940000|2021-03-01 18:05:40|4642|4629|4641|4630|4642|4630|4640|4628|200
1614621950000|2021-03-01 18:05:50|4642|4631|4640|4631|4642|4639|4640|4630|500
1614621960000|2021-03-01 18:06:00|4639|4632|4648|4635|4651|4635|4639|4631|311
1614621970000|2021-03-01 18:06:10|4647|4636|4645|4635|4648|4636|4645|4635|682
1614621980000|2021-03-01 18:06:20|4646|4636|4648|4637|4655|4637|4646|4635|700
1614621990000|2021-03-01 18:06:30|4647|4638|4648|4637|4648|4638|4647|4637|0
1614622000000|2021-03-01 18:06:40|4647|4639|4639|4631|4647|4639|4638|4631|2750
1614622010000|2021-03-01 18:06:50|||||||||100
1614622030000|2021-03-01 18:07:10|4641|4632|4643|4631|4646|4636|4641|4631|500
1614622040000|2021-03-01 18:07:20|4642|4632|4632|4623|4643|4639|4631|4623|800
1614622050000|2021-03-01 18:07:30|4643|4624|4642|4627|4643|4630|4642|4623|401
1614622060000|2021-03-01 18:07:40|4641|4628|4642|4627|4642|4629|4641|4627|100
1614622070000|2021-03-01 18:07:50|4641|4628|4642|4627|4642|4628|4641|4627|0
1614622080000|2021-03-01 18:08:00|4641|4628|4642|4628|4642|4629|4641|4627|300
1614622090000|2021-03-01 18:08:10||4629||4628||4630||4628|0
1614622100000|2021-03-01 18:08:20|4641|4626|4642|4627|4642|4628|4641|4626|100
1614622110000|2021-03-01 18:08:30|4641|4628|4641|4627|4641|4628|4640|4627|100
1614622120000|2021-03-01 18:08:40||4628||4630||4630||4625|0
1614622130000|2021-03-01 18:08:50|4640|4631|4630|4625|4641|4634|4630|4625|1700
1614622140000|2021-03-01 18:09:00|4627|4624|4630|4619|4630|4624|4625|4619|600
1614622150000|2021-03-01 18:09:10||4620||4619||4620||4619|250
1614622170000|2021-03-01 18:09:30||4620||4619||4621||4619|500
1614622180000|2021-03-01 18:09:40||4620||4619||4620||4619|100
1614622190000|2021-03-01 18:09:50||4620||4619||4620||4619|0
1614622200000|2021-03-01 18:10:00|4629|4618|4624|4616|4629|4618|4615|4614|840
1614622210000|2021-03-01 18:10:10|4630|4619|4630|4615|4630|4620|4629|4615|700
1614622220000|2021-03-01 18:10:20|4629|4616|4630|4616|4630|4617|4628|4614|300
1614622230000|2021-03-01 18:10:30|4628|4615|4628|4616|4628|4618|4628|4615|200
1614622240000|2021-03-01 18:10:40|4627|4615|4625|4615|4627|4616|4625|4615|0
1614622250000|2021-03-01 18:10:50|4621|4614|4621|4611|4625|4614|4619|4611|300
1614622260000|2021-03-01 18:11:00|4625|4620|4620|4610|4625|4620|4617|4610|500
1614622270000|2021-03-01 18:11:10|4619|4611|4619|4610|4620|4611|4619|4610|200
1614622280000|2021-03-01 18:11:20|4616|4611|4613|4605|4618|4612|4612|4605|1711
1614622290000|2021-03-01 18:11:30|4612|4604|4608|4602|4612|4604|4608|4602|210
1614622300000|2021-03-01 18:11:40|4606|4601|4606|4599|4608|4602|4597|4591|14627
1614622310000|2021-03-01 18:11:50|4604|4600|4607|4600|4607|4600|4600|4600|1085
1614622320000|2021-03-01 18:12:00|4608|4601|4612|4605|4620|4605|4608|4601|600
1614622330000|2021-03-01 18:12:10|4609|4604|4608|4598|4615|4604|4606|4597|500
1614622340000|2021-03-01 18:12:20|4607|4597|4606|4598|4607|4598|4606|4597|0
1614622350000|2021-03-01 18:12:30|4607|4597|4605|4597|4607|4598|4605|4597|296
1614622360000|2021-03-01 18:12:40|4601|4598|4600|4589|4601|4598|4594|4588|6181
1614622370000|2021-03-01 18:12:50|4599|4590|4599|4589|4599|4590|4599|4589|750
1614622380000|2021-03-01 18:13:00|4598|4590|4596|4586|4599|4590|4590|4586|600
1614622390000|2021-03-01 18:13:10|4593|4585|4595|4589|4596|4589|4583|4580|1300
1614622400000|2021-03-01 18:13:20|4591|4590|4599|4589|4601|4592|4591|4589|2000
1614622410000|2021-03-01 18:13:30|4598|4590|4599|4592|4599|4595|4598|4589|4530
1614622420000|2021-03-01 18:13:40|||||||||212
1614622440000|2021-03-01 18:14:00|||||||||300
1614622460000|2021-03-01 18:14:20|||||||||123
1614622470000|2021-03-01 18:14:30||4593||4592||4594||4592|100
1614622490000|2021-03-01 18:14:50|4598|4589|4593|4589|4598|4589|4593|4589|700
1614622500000|2021-03-01 18:15:00|4599|4590|4599|4589|4599|4590|4598|4589|2360
1614622510000|2021-03-01 18:15:10|||||||||250
1614622520000|2021-03-01 18:15:20||4590||4590||4590||4590|0
1614622530000|2021-03-01 18:15:30||4593||4593||4593||4593|0
1614622540000|2021-03-01 18:15:40|4595|4590|4607|4599|4607|4599|4595|4590|4796
1614622550000|2021-03-01 18:15:50|4612|4602|4612|4602|4612|4603|4607|4602|790
1614622560000|2021-03-01 18:16:00|4611|4605|4605|4599|4612|4605|4605|4599|678
1614622570000|2021-03-01 18:16:10|4607|4601|4612|4605|4612|4605|4607|4601|300
1614622580000|2021-03-01 18:16:20|4617|4611|4627|4617|4631|4626|4615|4610|17181
1614622590000|2021-03-01 18:16:30|4637|4618|4637|4625|4637|4625|4636|4617|2602
1614622600000|2021-03-01 18:16:40|4636|4626|4631|4622|4636|4626|4627|4622|2700
1614622610000|2021-03-01 18:16:50||4623||4623||4623||4622|2038
1614622620000|2021-03-01 18:17:00|4630|4620|4620|4607|4631|4620|4620|4606|4295
1614622630000|2021-03-01 18:17:10||4606||4608||4609||4606|710
1614622640000|2021-03-01 18:17:20|4619|4609|4618|4608|4620|4609|4618|4608|200
1614622650000|2021-03-01 18:17:30||4609||4609||4609||4608|400
1614622660000|2021-03-01 18:17:40|4614|4610|4614|4606|4614|4610|4614|4606|500
1614622670000|2021-03-01 18:17:50|4613||4613||4614||4613||0
1614622680000|2021-03-01 18:18:00|4614|4607|4614|4607|4614|4607|4613|4607|0
1614622690000|2021-03-01 18:18:10|4613|4606|4614|4606|4614|4606|4613|4606|200
1614622710000|2021-03-01 18:18:30|4613||4612||4614||4611||344
1614622720000|2021-03-01 18:18:40|||||||||100
1614622730000|2021-03-01 18:18:50|4618||4615||4618||4614||575
1614622740000|2021-03-01 18:19:00|4617|4610|4617|4607|4617|4610|4616|4606|0
1614622750000|2021-03-01 18:19:10|4616|4608|4615|4608|4616|4609|4615|4608|175
1614622760000|2021-03-01 18:19:20|4614|4609|4612|4606|4614|4610|4612|4606|0
1614622770000|2021-03-01 18:19:30|4613|4607|4619|4612|4619|4612|4612|4607|400
1614622780000|2021-03-01 18:19:40|4618||4618||4618||4618||3000
1614622790000|2021-03-01 18:19:50|4617|4610|4614|4608|4617|4610|4614|4608|100
1614622800000|2021-03-01 18:20:00|4612|4607|4614|4607|4614|4608|4612|4607|0
1614622810000|2021-03-01 18:20:10|4613|4609|4625|4614|4629|4615|4612|4609|200
1614622820000|2021-03-01 18:20:20|4629|4615|4629|4615|4629|4616|4628|4614|0
1614622830000|2021-03-01 18:20:30|4625|4616|4629|4615|4629|4616|4625|4615|300
1614622840000|2021-03-01 18:20:40|4628|4616|4628|4615|4628|4616|4625|4615|0
1614622850000|2021-03-01 18:20:50|4627|4616|4625|4615|4628|4616|4625|4615|0
1614622860000|2021-03-01 18:21:00|4626|4616|4628|4615|4628|4617|4626|4615|0
1614622870000|2021-03-01 18:21:10||4616||4615||4616||4615|0
1614622880000|2021-03-01 18:21:20|4626||4628||4628||4626||750
1614622900000|2021-03-01 18:21:40|4627|4616|4628|4615|4628|4616|4627|4615|100
1614622910000|2021-03-01 18:21:50|4629|4620|4633|4624|4633|4629|4629|4620|2463
1614622920000|2021-03-01 18:22:00|4632|4625|4633|4625|4633|4625|4632|4625|250
1614622930000|2021-03-01 18:22:10|4632|4622|4629|4622|4632|4622|4628|4620|555
1614622940000|2021-03-01 18:22:20|4633|4621|4644|4635|4644|4636|4633|4621|1700
1614622950000|2021-03-01 18:22:30|4643|4631|4644|4629|4644|4631|4642|4624|125
1614622960000|2021-03-01 18:22:40|4643|4630|4644|4630|4644|4631|4643|4629|200
1614622970000|2021-03-01 18:22:50|4643|4631|4644|4630|4644|4631|4643|4630|600
1614622980000|2021-03-01 18:23:00|4643|4631|4644|4630|4644|4631|4643|4630|0
1614622990000|2021-03-01 18:23:10|4643||4644||4644||4643||0
1614623000000|2021-03-01 18:23:20|4643|4631|4641|4630|4644|4631|4640|4630|0
1614623010000|2021-03-01 18:23:30|4640||4641||4641||4640||100
1614623020000|2021-03-01 18:23:40|4635|4631|4635|4630|4635|4631|4635|4630|0
1614623030000|2021-03-01 18:23:50|4633|4628|4633|4624|4633|4628|4633|4624|0
1614623040000|2021-03-01 18:24:00|4632||4633||4633||4632||100
1614623050000|2021-03-01 18:24:10|4635|4625|4646|4625|4648|4631|4635|4624|750
1614623060000|2021-03-01 18:24:20|4645|4626|4646|4625|4646|4626|4645|4625|500
1614623070000|2021-03-01 18:24:30|4645|4626|4641|4631|4646|4632|4640|4625|110
1614623080000|2021-03-01 18:24:40|4643|4632|4642|4631|4643|4632|4641|4627|0
1614623090000|2021-03-01 18:24:50|4641|4632|4642|4631|4642|4632|4641|4627|100
1614623100000|2021-03-01 18:25:00|4641|4632|4641|4631|4641|4632|4641|4631|0
1614623110000|2021-03-01 18:25:10|4640|4627|4640|4622|4641|4627|4632|4622|1100
1614623120000|2021-03-01 18:25:20|4639|4623|4639|4623|4640|4625|4639|4622|1302
1614623130000|2021-03-01 18:25:30|4638|4624|4634|4623|4639|4624|4634|4623|0
1614623140000|2021-03-01 18:25:40|4633||4634||4634||4633||324
1614623150000|2021-03-01 18:25:50|4633|4624|4634|4622|4634|4624|4633|4622|200
1614623160000|2021-03-01 18:26:00|4633|4623|4628|4620|4634|4623|4628|4620|400
1614623170000|2021-03-01 18:26:10|4634|4621|4634|4622|4634|4627|4633|4620|1100
1614623180000|2021-03-01 18:26:20|4633|4623|4634|4622|4634|4624|4633|4622|300
1614623190000|2021-03-01 18:26:30||4623||4621||4623||4621|0
1614623200000|2021-03-01 18:26:40||4622||4621||4623||4621|0
1614623210000|2021-03-01 18:26:50|4633|4622|4634|4621|4634|4623|4633|4621|175
1614623220000|2021-03-01 18:27:00|4633|4624|4634|4624|4634|4625|4633|4624|400
1614623230000|2021-03-01 18:27:10|4633|4625|4638|4627|4638|4633|4631|4624|215
1614623240000|2021-03-01 18:27:20|4637|4628|4640|4631|4645|4634|4637|4627|1000
1614623250000|2021-03-01 18:27:30|4635|4630|4644|4632|4645|4635|4635|4630|929
1614623260000|2021-03-01 18:27:40|4645|4633|4645|4634|4645|4634|4644|4632|100
1614623270000|2021-03-01 18:27:50|4644|4635|4641|4635|4644|4635|4641|4635|400
1614623280000|2021-03-01 18:28:00|4640|4634|4637|4628|4640|4634|4636|4628|500
1614623290000|2021-03-01 18:28:10|4635|4629|4644|4633|4645|4637|4635|4629|401
1614623300000|2021-03-01 18:28:20||4632||4633||4633||4632|0
1614623310000|2021-03-01 18:28:30|4643|4630|4639|4629|4643|4630|4639|4629|954
1614623320000|2021-03-01 18:28:40||4630||4631||4631||4630|200
1614623330000|2021-03-01 18:28:50|4643|4632|4648|4637|4648|4643|4643|4632|1100
1614623340000|2021-03-01 18:29:00|4642|4638|4648|4638|4648|4639|4642|4638|300
1614623350000|2021-03-01 18:29:10|4647|4633|4638|4632|4647|4634|4638|4632|400
1614623370000|2021-03-01 18:29:30|4641|4634|4641|4632|4641|4634|4641|4632|100
1614623380000|2021-03-01 18:29:40|4640|4633|4642|4632|4648|4637|4640|4632|500
1614623390000|2021-03-01 18:29:50||4633||4632||4633||4632|100
1614623400000|2021-03-01 18:30:00||4633||4632||4633||4632|0
1614623420000|2021-03-01 18:30:20|4641|4633|4641|4630|4641|4633|4641|4630|500
1614623430000|2021-03-01 18:30:30|4640||4641||4641||4640||0
1614623440000|2021-03-01 18:30:40|4640||4640||4640||4639||0
1614623450000|2021-03-01 18:30:50|4639|4628|4639|4631|4640|4632|4636|4628|615
1614623460000|2021-03-01 18:31:00|4638|4632|4635|4628|4639|4632|4635|4628|200
1614623470000|2021-03-01 18:31:10|4640|4626|4639|4629|4640|4630|4639|4626|200
1614623480000|2021-03-01 18:31:20|4640|4630|4640|4629|4640|4630|4640|4629|100
1614623500000|2021-03-01 18:31:40|4639|4628|4638|4626|4640|4628|4637|4626|100
1614623520000|2021-03-01 18:32:00|4637||4638||4638||4637||0
1614623530000|2021-03-01 18:32:10|4637|4627|4638|4626|4638|4627|4637|4626|330
1614623540000|2021-03-01 18:32:20|4637|4628|4638|4628|4638|4628|4637|4628|0
1614623550000|2021-03-01 18:32:30||4629||4628||4629||4628|200
1614623560000|2021-03-01 18:32:40|4637|4629|4638|4628|4638|4629|4637|4628|0
1614623570000|2021-03-01 18:32:50|4637|4629|4638|4628|4638|4629|4637|4628|208
1614623580000|2021-03-01 18:33:00||4629||4628||4629||4628|620
1614623590000|2021-03-01 18:33:10|4637|4629|4638|4629|4638|4630|4637|4628|300
1614623600000|2021-03-01 18:33:20|||||||||600
1614623620000|2021-03-01 18:33:40|4634|4630|4638|4630|4638|4631|4634|4629|700
1614623630000|2021-03-01 18:33:50|4637|4631|4649|4637|4649|4642|4637|4630|7744
1614623640000|2021-03-01 18:34:00|4645|4638|4645|4638|4645|4641|4644|4637|1325
1614623650000|2021-03-01 18:34:10||4641||4641||4641||4641|0
1614623660000|2021-03-01 18:34:20|4648||4649||4649||4648||101
1614623670000|2021-03-01 18:34:30|4648||4649||4649||4648||0
1614623690000|2021-03-01 18:34:50|4648||4649||4649||4648||1340
1614623700000|2021-03-01 18:35:00|4648||4648||4649||4648||160
1614623710000|2021-03-01 18:35:10|4645|4640|4649|4641|4649|4641|4644|4640|300
1614623720000|2021-03-01 18:35:20|4648|4640|4648|4641|4648|4641|4645|4640|543
1614623730000|2021-03-01 18:35:30|4647|4640|4647|4641|4647|4641|4647|4640|230
1614623740000|2021-03-01 18:35:40|4648|4643|4656|4649|4656|4649|4648|4641|1005
1614623750000|2021-03-01 18:35:50|4657|4650|4660|4652|4660|4657|4657|4650|2290
1614623760000|2021-03-01 18:36:00|4659|4651|4660|4649|4660|4651|4656|4647|0
1614623770000|2021-03-01 18:36:10|4659|4651|4655|4651|4660|4651|4655|4651|0
1614623780000|2021-03-01 18:36:20|||||||||100
1614623790000|2021-03-01 18:36:30|||||||||800
1614623800000|2021-03-01 18:36:40|4653|4648|4654|4648|4654|4648|4651|4648|100
1614623820000|2021-03-01 18:37:00|4655||4655||4655||4655||228
1614623830000|2021-03-01 18:37:10|4654|4644|4655|4645|4655|4646|4654|4644|1000
1614623840000|2021-03-01 18:37:20|4653|4643|4652|4643|4653|4649|4651|4643|770
1614623850000|2021-03-01 18:37:30|4650||4650||4650||4650||0
1614623860000|2021-03-01 18:37:40|||||||||100
1614623880000|2021-03-01 18:38:00|||||||||550
1614623890000|2021-03-01 18:38:10|4655|4644|4677|4657|4679|4670|4655|4644|21526
1614623900000|2021-03-01 18:38:20|4676|4658|4675|4657|4676|4658|4675|4657|950
1614623910000|2021-03-01 18:38:30||4659||4660||4661||4659|800
1614623920000|2021-03-01 18:38:40|4674|4661|4672|4660|4674|4661|4672|4660|800
1614623930000|2021-03-01 18:38:50|4671|4661|4670|4660|4671|4661|4670|4660|500
1614623940000|2021-03-01 18:39:00|4669|4657|4659|4652|4669|4657|4659|4652|2200
1614623950000|2021-03-01 18:39:10|4656||4656||4656||4656||359
1614623960000|2021-03-01 18:39:20|4659|4654|4662|4655|4663|4657|4659|4652|1250
1614623970000|2021-03-01 18:39:30|||||||||400
1614623980000|2021-03-01 18:39:40|||||||||200
1614624000000|2021-03-01 18:40:00|4661|4657|4662|4649|4663|4657|4655|4649|3830
1614624010000|2021-03-01 18:40:10|4661|4650|4663|4650|4663|4651|4659|4650|300
1614624020000|2021-03-01 18:40:20|4659||4659||4663||4659||200
1614624030000|2021-03-01 18:40:30|4662|4651|4663|4651|4663|4652|4659|4650|0
1614624040000|2021-03-01 18:40:40|4662||4659||4662||4659||200
1614624060000|2021-03-01 18:41:00|4664|4654|4670|4659|4670|4659|4664|4654|525
1614624070000|2021-03-01 18:41:10|4669|4660|4669|4659|4669|4660|4668|4659|425
1614624080000|2021-03-01 18:41:20||4660||4660||4660||4659|0
1614624100000|2021-03-01 18:41:40|4668|4661|4668|4660|4668|4664|4667|4660|100
1614624110000|2021-03-01 18:41:50|4667||4668||4668||4667||0
1614624120000|2021-03-01 18:42:00|4667||4668||4668||4667||600
1614624130000|2021-03-01 18:42:10|4667|4658|4663|4655|4667|4660|4663|4654|500
1614624140000|2021-03-01 18:42:20|4662|4652|4663|4653|4663|4654|4662|4652|0
1614624150000|2021-03-01 18:42:30|4662|4654|4663|4653|4663|4654|4662|4653|150
1614624160000|2021-03-01 18:42:40||4654||4653||4654||4653|280
1614624170000|2021-03-01 18:42:50|4662||4663||4663||4662||0
1614624180000|2021-03-01 18:43:00||4654||4653||4654||4653|0
1614624190000|2021-03-01 18:43:10||4654||4653||4654||4653|0
1614624200000|2021-03-01 18:43:20||4654||4655||4655||4653|100
1614624210000|2021-03-01 18:43:30||4656||4656||4656||4655|600
1614624220000|2021-03-01 18:43:40|||||||||200
1614624230000|2021-03-01 18:43:50|4660|4649|4659|4652|4660|4652|4659|4649|413
1614624240000|2021-03-01 18:44:00|4658||4658||4658||4658||488
1614624250000|2021-03-01 18:44:10|4657|4650|4658|4650|4658|4651|4657|4650|100
1614624260000|2021-03-01 18:44:20||4649||4649||4650||4649|100
1614624270000|2021-03-01 18:44:30|4657||4657||4657||4657||0
1614624280000|2021-03-01 18:44:40|4656||4656||4656||4656||0
1614624290000|2021-03-01 18:44:50|4655||4656||4656||4655||100
1614624300000|2021-03-01 18:45:00|4657|4652|4658|4651|4663|4653|4657|4650|400
1614624310000|2021-03-01 18:45:10|4663|4654|4662|4652|4670|4657|4661|4649|2147
1614624320000|2021-03-01 18:45:20|4663|4653|4662|4653|4663|4653|4661|4649|0
1614624330000|2021-03-01 18:45:30|4663|4654|4663|4654|4663|4654|4663|4654|0
1614624340000|2021-03-01 18:45:40|4662|4655|4662|4654|4663|4655|4662|4654|3700
1614624350000|2021-03-01 18:45:50|4663||4663||4663||4662||235
1614624360000|2021-03-01 18:46:00|4662||4663||4663||4662||100
1614624370000|2021-03-01 18:46:10|4662|4651|4659|4649|4662|4651|4658|4649|1200
1614624380000|2021-03-01 18:46:20|4658|4650|4659|4650|4659|4650|4658|4649|200
1614624390000|2021-03-01 18:46:30||4649||4649||4650||4649|200
1614624400000|2021-03-01 18:46:40|4663|4650|4672|4657|4680|4674|4663|4650|22428
1614624410000|2021-03-01 18:46:50|4671|4658|4653|4646|4671|4658|4653|4646|2185
1614624420000|2021-03-01 18:47:00|4650|4644|4647|4641|4650|4644|4643|4638|1505
1614624430000|2021-03-01 18:47:10|4646|4640|4645|4637|4647|4640|4645|4636|3177
1614624440000|2021-03-01 18:47:20|4646|4638|4653|4643|4653|4643|4646|4637|1300
1614624450000|2021-03-01 18:47:30|4652|4646|4661|4649|4662|4650|4652|4646|300
1614624460000|2021-03-01 18:47:40|4660|4650|4661|4650|4661|4650|4659|4649|0
1614624470000|2021-03-01 18:47:50|4660|4651|4653|4643|4660|4651|4653|4642|700
1614624480000|2021-03-01 18:48:00||4642||4641||4642||4641|0
1614624490000|2021-03-01 18:48:10|4652|4640|4652|4640|4652|4640|4652|4640|1100
1614624500000|2021-03-01 18:48:20|4651|4641|4651|4641|4651|4641|4651|4641|0
1614624510000|2021-03-01 18:48:30|4658|4642|4651|4643|4658|4648|4650|4641|476
1614624520000|2021-03-01 18:48:40|4650|4647|4661|4649|4661|4653|4650|4647|700
1614624530000|2021-03-01 18:48:50|4659|4650|4659|4649|4659|4650|4659|4649|0
1614624540000|2021-03-01 18:49:00|4658|4650|4659|4649|4659|4650|4658|4649|400
1614624550000|2021-03-01 18:49:10|4658|4650|4659|4649|4661|4650|4658|4649|300
1614624560000|2021-03-01 18:49:20|4658|4650|4654|4643|4659|4650|4653|4643|827
1614624570000|2021-03-01 18:49:30|4653|4644|4653|4646|4654|4646|4653|4643|0
1614624580000|2021-03-01 18:49:40||4643||4643||4645||4643|300
1614624590000|2021-03-01 18:49:50|4648|4639|4647|4639|4648|4639|4647|4639|290
1614624600000|2021-03-01 18:50:00|4646|4638|4645|4636|4646|4638|4642|4636|0
1614624610000|2021-03-01 18:50:10|4644|4637|4641|4633|4644|4637|4638|4633|650
1614624620000|2021-03-01 18:50:20|4638||4641||4641||4638||0
1614624630000|2021-03-01 18:50:30|4640|4632|4640|4633|4641|4633|4635|4632|100
1614624640000|2021-03-01 18:50:40|4639|4632|4640|4632|4640|4633|4639|4632|100
1614624650000|2021-03-01 18:50:50||4633||4632||4633||4632|0
1614624660000|2021-03-01 18:51:00|4646|4635|4659|4641|4660|4648|4645|4635|900
1614624670000|2021-03-01 18:51:10|4658|4642|4658|4642|4659|4642|4657|4637|250
1614624680000|2021-03-01 18:51:20|4657||4657||4657||4657||0
1614624690000|2021-03-01 18:51:30|4658|4643|4658|4643|4658|4644|4657|4643|200
1614624710000|2021-03-01 18:51:50|4657|4644|4655|4643|4658|4644|4655|4637|0
1614624720000|2021-03-01 18:52:00|4654||4655||4655||4654||400
1614624730000|2021-03-01 18:52:10|4649|4637|4642|4632|4649|4643|4642|4632|1132
1614624740000|2021-03-01 18:52:20|4641|4633|4644|4635|4644|4635|4637|4630|1000
1614624750000|2021-03-01 18:52:30|||||||||850
1614624760000|2021-03-01 18:52:40|4643|4636|4644|4635|4644|4636|4643|4635|215
1614624770000|2021-03-01 18:52:50|4643|4636|4644|4635|4644|4636|4643|4635|100
1614624780000|2021-03-01 18:53:00|4643||4644||4644||4643||0
1614624790000|2021-03-01 18:53:10|4643||4644||4644||4643||200
1614624800000|2021-03-01 18:53:20||4636||4635||4636||4635|100
1614624810000|2021-03-01 18:53:30||4636||4635||4636||4635|200
1614624820000|2021-03-01 18:53:40|4643|4639|4651|4638|4651|4643|4643|4636|925
1614624830000|2021-03-01 18:53:50|4658|4639|4658|4651|4658|4651|4657|4637|300
1614624840000|2021-03-01 18:54:00|4657|4645|4657|4645|4657|4650|4657|4645|200
1614624850000|2021-03-01 18:54:10|4656|4646|4653|4639|4657|4646|4646|4639|1500
1614624860000|2021-03-01 18:54:20|4652|4640|4653|4639|4653|4640|4652|4639|100
1614624870000|2021-03-01 18:54:30|4652|4640|4647|4635|4653|4642|4646|4634|400
1614624880000|2021-03-01 18:54:40|4646|4636|4647|4634|4647|4636|4645|4634|160
1614624890000|2021-03-01 18:54:50|4646|4635|4655|4637|4655|4637|4645|4635|1015
1614624900000|2021-03-01 18:55:00|4654|4639|4655|4639|4655|4640|4654|4639|0
1614624910000|2021-03-01 18:55:10|4654|4640|4654|4639|4654|4641|4653|4639|350
1614624920000|2021-03-01 18:55:20|4650|4640|4650|4640|4650|4640|4650|4640|0
1614624940000|2021-03-01 18:55:40||4641||4640||4641||4640|108
1614624950000|2021-03-01 18:55:50||4641||4640||4641||4640|0
1614624960000|2021-03-01 18:56:00|4648||4648||4648||4648||0
1614624970000|2021-03-01 18:56:10|4647|4639|4645|4634|4648|4640|4642|4634|1900
1614624980000|2021-03-01 18:56:20|4644|4633|4638|4630|4645|4634|4637|4630|200
1614624990000|2021-03-01 18:56:30|4637||4637||4638||4637||916
1614625000000|2021-03-01 18:56:40||4631||4632||4632||4630|0
1614625030000|2021-03-01 18:57:10|4635|4630|4631|4626|4635|4630|4630|4626|2450
1614625040000|2021-03-01 18:57:20|4632|4627|4638|4631|4638|4631|4628|4627|2600
1614625060000|2021-03-01 18:57:40||4632||4632||4632||4632|0
1614625070000|2021-03-01 18:57:50|4640|4634|4647|4635|4650|4639|4640|4634|498
1614625080000|2021-03-01 18:58:00|4646|4642|4642|4634|4647|4642|4642|4633|200
1614625090000|2021-03-01 18:58:10|4643|4633|4643|4633|4643|4635|4642|4633|500
1614625100000|2021-03-01 18:58:20|4642|4632|4642|4632|4643|4632|4642|4632|0
1614625110000|2021-03-01 18:58:30||4633||4632||4636||4632|0
1614625120000|2021-03-01 18:58:40||4633||4632||4633||4632|0
1614625130000|2021-03-01 18:58:50||4633||4632||4633||4632|0
1614625140000|2021-03-01 18:59:00|||||||||1078
1614625150000|2021-03-01 18:59:10|4641|4633|4641|4632|4641|4633|4641|4632|550
1614625160000|2021-03-01 18:59:20|4640||4639||4640||4639||800
1614625170000|2021-03-01 18:59:30|4636|4631|4635|4627|4636|4631|4634|4627|1396
1614625180000|2021-03-01 18:59:40||4629||4629||4629||4629|0
1614625190000|2021-03-01 18:59:50|4641|4633|4642|4631|4649|4638|4640|4631|900
1614625200000|2021-03-01 19:00:00|4641|4632|4642|4631|4642|4632|4641|4631|0
1614625210000|2021-03-01 19:00:10|4641|4632|4643|4631|4643|4632|4641|4631|100
1614625220000|2021-03-01 19:00:20||4632||4631||4632||4631|0
1614625230000|2021-03-01 19:00:30||4632||4631||4632||4631|100
1614625240000|2021-03-01 19:00:40|4642|4632|4643|4629|4643|4632|4641|4629|200
1614625250000|2021-03-01 19:00:50|4642|4630|4643|4629|4643|4630|4641|4629|300
1614625260000|2021-03-01 19:01:00|4642|4630|4643|4633|4643|4633|4641|4628|100
1614625280000|2021-03-01 19:01:20|4642||4642||4643||4641||0
1614625290000|2021-03-01 19:01:30|4643|4634|4643|4633|4643|4634|4642|4633|100
1614625300000|2021-03-01 19:01:40|4642|4638|4637|4627|4642|4638|4636|4627|5368
1614625310000|2021-03-01 19:01:50|4638|4630|4635|4627|4638|4630|4634|4627|820
1614625320000|2021-03-01 19:02:00|4634|4630|4646|4634|4650|4640|4634|4628|2303
1614625330000|2021-03-01 19:02:10|4647|4635|4642|4635|4647|4636|4641|4634|300
1614625360000|2021-03-01 19:02:40|4639|4633|4639|4632|4639|4633|4639|4632|0
1614625370000|2021-03-01 19:02:50|||||||||600
1614625380000|2021-03-01 19:03:00|4637||4637||4637||4637||898
1614625390000|2021-03-01 19:03:10|4636|4628|4639|4628|4639|4633|4632|4627|1893
1614625400000|2021-03-01 19:03:20|4638|4629|4639|4629|4639|4629|4633|4628|200
1614625410000|2021-03-01 19:03:30||4630||4629||4630||4629|400
1614625420000|2021-03-01 19:03:40|4638|4630|4638|4629|4638|4630|4638|4629|0
1614625430000|2021-03-01 19:03:50|4637|4628|4639|4627|4639|4628|4633|4627|700
1614625440000|2021-03-01 19:04:00|4638|4628|4639|4627|4639|4628|4638|4627|0
1614625450000|2021-03-01 19:04:10||4628||4627||4628||4627|0
1614625460000|2021-03-01 19:04:20|4637||4638||4638||4637||0
1614625470000|2021-03-01 19:04:30|4637|4628|4638|4627|4638|4628|4637|4627|100
1614625480000|2021-03-01 19:04:40|4637|4628|4638|4627|4638|4628|4636|4627|100
1614625490000|2021-03-01 19:04:50|4637|4628|4638|4627|4638|4628|4637|4627|900
1614625500000|2021-03-01 19:05:00|4636|4628|4635|4627|4636|4628|4635|4627|200
1614625510000|2021-03-01 19:05:10|4637|4628|4642|4631|4649|4641|4637|4628|1300
1614625520000|2021-03-01 19:05:20|4643|4632|4642|4631|4643|4632|4642|4631|0
1614625530000|2021-03-01 19:05:30|4643|4632|4643|4631|4643|4632|4642|4631|100
1614625540000|2021-03-01 19:05:40||4632||4632||4632||4631|200
1614625550000|2021-03-01 19:05:50|4642|4633|4643|4631|4643|4633|4642|4631|0
1614625560000|2021-03-01 19:06:00|4642|4632|4643|4631|4643|4632|4642|4631|0
1614625570000|2021-03-01 19:06:10|4642|4632|4643|4631|4643|4632|4642|4631|0
1614625580000|2021-03-01 19:06:20|4640|4632|4640|4629|4640|4632|4636|4627|400
1614625590000|2021-03-01 19:06:30|4639|4627|4634|4626|4640|4627|4630|4626|200
1614625600000|2021-03-01 19:06:40|4633|4628|4633|4626|4633|4628|4633|4626|400
1614625610000|2021-03-01 19:06:50|4635|4628|4633|4628|4638|4630|4633|4626|450
1614625620000|2021-03-01 19:07:00||4626||4626||4626||4626|700
1614625630000|2021-03-01 19:07:10|4632|4625|4637|4630|4644|4630|4630|4625|3866
1614625640000|2021-03-01 19:07:20||4631||4630||4631||4630|0
1614625650000|2021-03-01 19:07:30|4636|4629|4635|4625|4637|4629|4635|4625|1000
1614625660000|2021-03-01 19:07:40||4626||4626||4627||4625|0
1614625670000|2021-03-01 19:07:50||4627||4626||4627||4626|500
1614625680000|2021-03-01 19:08:00|||||||||100
1614625690000|2021-03-01 19:08:10|4634|4627|4634|4626|4634|4627|4634|4626|712
1614625700000|2021-03-01 19:08:20|||||||||100
1614625710000|2021-03-01 19:08:30|4633||4633||4633||4633||760
1614625720000|2021-03-01 19:08:40|||||||||1000
1614625730000|2021-03-01 19:08:50|4635|4627|4644|4633|4645|4636|4635|4627|1654
1614625740000|2021-03-01 19:09:00|4643|4634|4644|4634|4644|4636|4643|4634|0
1614625750000|2021-03-01 19:09:10|4643|4635|4644|4634|4644|4635|4643|4634|450
1614625760000|2021-03-01 19:09:20||4635||4634||4635||4634|200
1614625770000|2021-03-01 19:09:30|||||||||200
1614625780000|2021-03-01 19:09:40|4643|4633|4642|4629|4643|4633|4638|4629|1400
1614625790000|2021-03-01 19:09:50|4641|4630|4643|4630|4644|4634|4641|4629|100
1614625800000|2021-03-01 19:10:00|4642|4631|4643|4630|4643|4631|4641|4630|200
1614625810000|2021-03-01 19:10:10|4642|4629|4640|4627|4642|4629|4633|4627|100
1614625820000|2021-03-01 19:10:20|4639|4628|4640|4627|4644|4634|4636|4627|1200
1614625830000|2021-03-01 19:10:30|4642|4628|4638|4627|4642|4634|4636|4627|1319
1614625840000|2021-03-01 19:10:40|4639|4628|4639|4630|4639|4630|4637|4627|100
1614625850000|2021-03-01 19:10:50|4638|4631|4643|4634|4644|4634|4635|4630|670
1614625860000|2021-03-01 19:11:00|4644|4635|4643|4634|4644|4635|4642|4634|900
1614625870000|2021-03-01 19:11:10|4644|4635|4644|4634|4644|4635|4643|4634|0
1614625880000|2021-03-01 19:11:20|4646|4635|4649|4636|4650|4643|4646|4634|900
1614625890000|2021-03-01 19:11:30|4648|4637|4647|4637|4649|4638|4647|4636|173
1614625900000|2021-03-01 19:11:40|4646|4638|4646|4637|4646|4638|4646|4637|0
1614625910000|2021-03-01 19:11:50|4644||4644||4644||4644||0
1614625920000|2021-03-01 19:12:00|4645|4643|4650|4640|4650|4644|4645|4637|300
1614625930000|2021-03-01 19:12:10|4649||4650||4650||4649||0
1614625940000|2021-03-01 19:12:20|4649|4641|4645|4640|4650|4641|4645|4640|400
1614625960000|2021-03-01 19:12:40||4637||4637||4637||4637|200
1614625970000|2021-03-01 19:12:50|4644|4638|4645|4637|4645|4638|4644|4637|215
1614625980000|2021-03-01 19:13:00|4644|4638|4645|4637|4645|4638|4644|4637|233
1614625990000|2021-03-01 19:13:10|4644|4635|4650|4643|4650|4643|4639|4635|2573
1614626000000|2021-03-01 19:13:20|4651|4644|4655|4650|4655|4650|4650|4643|1800
1614626010000|2021-03-01 19:13:30|4654|4646|4650|4644|4655|4646|4650|4644|800
1614626020000|2021-03-01 19:13:40|||||||||250
1614626030000|2021-03-01 19:13:50|4649|4642|4649|4641|4650|4642|4647|4640|100
1614626040000|2021-03-01 19:14:00||4642||4642||4642||4642|100
1614626050000|2021-03-01 19:14:10|4648|4641|4645|4634|4648|4641|4644|4633|1200
1614626060000|2021-03-01 19:14:20||4633||4633||4634||4633|0
1614626070000|2021-03-01 19:14:30||4634||4635||4636||4633|263
1614626080000|2021-03-01 19:14:40||4636||4635||4636||4635|0
1614626090000|2021-03-01 19:14:50||4636||4637||4638||4636|0
1614626100000|2021-03-01 19:15:00|4644|4636|4644|4636|4644|4637|4644|4636|200
1614626110000|2021-03-01 19:15:10|4643|4635|4641|4635|4643|4636|4641|4634|100
1614626120000|2021-03-01 19:15:20|4650|4636|4649|4637|4650|4637|4649|4636|307
1614626130000|2021-03-01 19:15:30|4650|4638|4650|4637|4650|4638|4648|4637|0
1614626140000|2021-03-01 19:15:40|4649|4638|4649|4637|4650|4638|4649|4637|100
1614626150000|2021-03-01 19:15:50|4650|4640|4650|4640|4650|4641|4649|4640|200
1614626160000|2021-03-01 19:16:00||4641||4640||4641||4640|400
1614626170000|2021-03-01 19:16:10|4649|4641|4648|4636|4650|4641|4645|4636|600
1614626180000|2021-03-01 19:16:20|4646|4637|4646|4636|4646|4637|4646|4636|0
1614626190000|2021-03-01 19:16:30|4645|4637|4646|4638|4646|4638|4645|4637|100
1614626200000|2021-03-01 19:16:40||4637||4637||4637||4637|0
1614626220000|2021-03-01 19:17:00|4645|4638|4642|4634|4646|4638|4641|4633|700
1614626230000|2021-03-01 19:17:10|4639|4633|4642|4630|4642|4633|4639|4630|331
1614626240000|2021-03-01 19:17:20|4641|4631|4641|4634|4642|4636|4641|4630|0
1614626250000|2021-03-01 19:17:30|4642|4637|4646|4639|4646|4639|4642|4637|100
1614626270000|2021-03-01 19:17:50|4645||4646||4646||4645||0
1614626280000|2021-03-01 19:18:00|4647|4640|4647|4640|4647|4640|4647|4640|0
1614626290000|2021-03-01 19:18:10|4645|4639|4646|4635|4650|4639|4642|4634|700
1614626300000|2021-03-01 19:18:20||4636||4635||4636||4635|0
1614626310000|2021-03-01 19:18:30|4645|4636|4646|4640|4646|4640|4640|4635|1000
1614626330000|2021-03-01 19:18:50|4648|4641|4647|4640|4648|4644|4645|4639|727
1614626340000|2021-03-01 19:19:00|4648|4642|4648|4640|4648|4642|4647|4640|0
1614626350000|2021-03-01 19:19:10|4650|4641|4664|4649|4675|4665|4650|4641|17755
1614626360000|2021-03-01 19:19:20||4650||4650||4650||4650|700
1614626370000|2021-03-01 19:19:30|4663|4649|4664|4652|4664|4653|4663|4649|100
1614626380000|2021-03-01 19:19:40|4663|4653|4660|4652|4664|4653|4660|4652|300
1614626390000|2021-03-01 19:19:50|||||||||200
1614626400000|2021-03-01 19:20:00|4659|4653|4657|4650|4659|4654|4654|4649|770
1614626410000|2021-03-01 19:20:10|4653|4649|4657|4648|4657|4650|4653|4648|650
1614626420000|2021-03-01 19:20:20||4650||4650||4650||4650|0
1614626440000|2021-03-01 19:20:40|||||||||100
1614626450000|2021-03-01 19:20:50|4656||4657||4657||4656||0
1614626460000|2021-03-01 19:21:00|4655||4655||4655||4655||200
1614626470000|2021-03-01 19:21:10|||||||||3700
1614626480000|2021-03-01 19:21:20|4653||4655||4655||4653||1150
1614626490000|2021-03-01 19:21:30|||||||||100
1614626500000|2021-03-01 19:21:40||4648||4648||4648||4648|429
1614626510000|2021-03-01 19:21:50|4654||4654||4654||4653||0
1614626520000|2021-03-01 19:22:00|4657|4649|4657|4650|4657|4654|4657|4649|736
1614626530000|2021-03-01 19:22:10|||||||||500
1614626540000|2021-03-01 19:22:20||4651||4650||4651||4650|1900
1614626550000|2021-03-01 19:22:30|||||||||170
1614626570000|2021-03-01 19:22:50||4651||4652||4652||4651|0
1614626580000|2021-03-01 19:23:00|4659|4653|4660|4653|4660|4654|4659|4653|386
1614626590000|2021-03-01 19:23:10|||||||||900
1614626600000|2021-03-01 19:23:20|4659|4655|4660|4653|4660|4655|4659|4653|600
1614626620000|2021-03-01 19:23:40|4658|4651|4657|4648|4658|4651|4656|4648|100
1614626630000|2021-03-01 19:23:50|4660|4649|4658|4649|4660|4650|4658|4648|200
1614626640000|2021-03-01 19:24:00|4659|4650|4655|4649|4659|4650|4655|4649|0
1614626660000|2021-03-01 19:24:20|4654||4654||4654||4654||0
1614626680000|2021-03-01 19:24:40|4655|4650|4659|4650|4660|4651|4655|4650|200
1614626690000|2021-03-01 19:24:50|4660||4658||4660||4654||450
1614626700000|2021-03-01 19:25:00|4659|4652|4660|4650|4660|4652|4658|4650|100
1614626710000|2021-03-01 19:25:10|4659|4651|4659|4650|4660|4651|4657|4650|432
1614626720000|2021-03-01 19:25:20||4651||4650||4651||4650|1000
1614626730000|2021-03-01 19:25:30||4655||4655||4655||4655|200
1614626750000|2021-03-01 19:25:50|4660|4658|4672|4661|4673|4665|4660|4656|9868
1614626760000|2021-03-01 19:26:00|4670|4662|4675|4662|4675|4667|4670|4662|300
1614626770000|2021-03-01 19:26:10|4674||4675||4675||4674||0
1614626780000|2021-03-01 19:26:20||4665||4667||4668||4665|0
1614626790000|2021-03-01 19:26:30|4674|4668|4675|4667|4675|4668|4674|4667|220
1614626800000|2021-03-01 19:26:40|4674|4665|4672|4665|4674|4665|4672|4665|200
1614626810000|2021-03-01 19:26:50|4675|4667|4675|4671|4675|4673|4672|4667|800
1614626820000|2021-03-01 19:27:00||4670||4666||4670||4666|300
1614626830000|2021-03-01 19:27:10|4673|4665|4669|4660|4673|4665|4668|4660|885
1614626840000|2021-03-01 19:27:20|4667|4656|4665|4655|4667|4657|4661|4655|591
1614626850000|2021-03-01 19:27:30|4666|4656|4665|4655|4666|4656|4665|4655|0
1614626860000|2021-03-01 19:27:40|4666|4660|4665|4660|4666|4660|4665|4660|350
1614626870000|2021-03-01 19:27:50|4663|4658|4667|4656|4668|4658|4662|4655|908
1614626880000|2021-03-01 19:28:00|4666||4667||4667||4666||0
1614626890000|2021-03-01 19:28:10|4666|4657|4665|4656|4667|4657|4665|4656|0
1614626900000|2021-03-01 19:28:20||4657||4659||4659||4656|720
1614626950000|2021-03-01 19:29:10|||||||||500
1614626960000|2021-03-01 19:29:20|4662|4657|4663|4655|4663|4657|4661|4655|838
1614626970000|2021-03-01 19:29:30||4656||4655||4656||4655|0
1614626980000|2021-03-01 19:29:40||4656||4655||4656||4655|0
1614626990000|2021-03-01 19:29:50|4668|4658|4672|4658|4672|4662|4668|4658|502
1614627000000|2021-03-01 19:30:00|4671|4659|4672|4659|4672|4660|4670|4659|315
1614627010000|2021-03-01 19:30:10|4671|4660|4672|4659|4672|4660|4671|4659|426
1614627020000|2021-03-01 19:30:20|4671|4660|4673|4659|4675|4670|4671|4659|404
1614627030000|2021-03-01 19:30:30|4672|4660|4672|4659|4673|4660|4671|4659|0
1614627040000|2021-03-01 19:30:40|4671|4660|4672|4659|4672|4660|4671|4659|100
1614627050000|2021-03-01 19:30:50||4660||4661||4661||4659|0
1614627060000|2021-03-01 19:31:00||4662||4661||4662||4661|0
1614627070000|2021-03-01 19:31:10|4671|4662|4672|4662|4672|4662|4671|4661|200
1614627080000|2021-03-01 19:31:20|4671|4663|4676|4666|4676|4666|4669|4661|1597
1614627090000|2021-03-01 19:31:30|4673|4665|4676|4665|4676|4665|4673|4665|100
1614627100000|2021-03-01 19:31:40|4675||4675||4675||4674||100
1614627110000|2021-03-01 19:31:50|4674||4675||4675||4674||0
1614627120000|2021-03-01 19:32:00|4674|4666|4675|4665|4676|4667|4674|4665|200
1614627130000|2021-03-01 19:32:10|4676|4666|4675|4666|4676|4666|4675|4666|1022
1614627140000|2021-03-01 19:32:20|4676|4665|4676|4665|4676|4666|4675|4665|0
1614627150000|2021-03-01 19:32:30|4675|4666|4675|4665|4676|4666|4674|4665|0
1614627160000|2021-03-01 19:32:40|4676|4666|4685|4680|4688|4680|4675|4666|2850
1614627170000|2021-03-01 19:32:50|4688|4682|4694|4683|4694|4685|4688|4682|1810
1614627180000|2021-03-01 19:33:00|4693|4684|4690|4683|4693|4684|4690|4683|534
1614627190000|2021-03-01 19:33:10|4687|4680|4687|4679|4687|4680|4686|4679|905
1614627200000|2021-03-01 19:33:20|4686||4686||4686||4686||100
1614627210000|2021-03-01 19:33:30|||||||||100
1614627230000|2021-03-01 19:33:50|4680|4678|4683|4674|4686|4678|4680|4674|400
1614627240000|2021-03-01 19:34:00|4682|4675|4682|4674|4682|4675|4682|4674|650
1614627250000|2021-03-01 19:34:10|4681|4675|4681|4674|4681|4675|4681|4674|100
1614627260000|2021-03-01 19:34:20||4675||4675||4675||4675|0
1614627280000|2021-03-01 19:34:40|4682|4677|4685|4677|4687|4681|4682|4676|1200
1614627290000|2021-03-01 19:34:50|4684|4682|4685|4677|4685|4682|4684|4676|0
1614627300000|2021-03-01 19:35:00|4689|4678|4686|4678|4689|4679|4686|4677|900
1614627310000|2021-03-01 19:35:10|4689|4680|4690|4680|4698|4689|4687|4680|2295
1614627340000|2021-03-01 19:35:40|4689|4679|4688|4678|4694|4679|4685|4678|300
1614627350000|2021-03-01 19:35:50|4694|4679|4689|4678|4694|4679|4687|4678|2300
1614627360000|2021-03-01 19:36:00|4688|4679|4689|4678|4689|4679|4688|4678|300
1614627370000|2021-03-01 19:36:10|4688|4679|4687|4678|4689|4685|4686|4678|100
1614627380000|2021-03-01 19:36:20|4689|4679|4686|4678|4689|4679|4686|4678|500
1614627390000|2021-03-01 19:36:30|||||||||200
1614627400000|2021-03-01 19:36:40||4679||4680||4680||4678|0
1614627410000|2021-03-01 19:36:50|4682|4678|4682|4678|4686|4678|4681|4678|600
1614627420000|2021-03-01 19:37:00|4681|4677|4682|4675|4682|4677|4679|4675|500
1614627430000|2021-03-01 19:37:10|4679|4673|4676|4668|4682|4673|4672|4668|13730
1614627440000|2021-03-01 19:37:20||4669||4668||4669||4668|100
1614627450000|2021-03-01 19:37:30|4675|4669|4675|4668|4675|4669|4675|4668|500
1614627470000|2021-03-01 19:37:50|4676|4669|4682|4672|4682|4676|4676|4669|602
1614627480000|2021-03-01 19:38:00|4681||4682||4682||4681||300
1614627490000|2021-03-01 19:38:10|4681|4673|4682|4672|4682|4673|4681|4672|100
1614627500000|2021-03-01 19:38:20||4673||4672||4673||4672|0
1614627510000|2021-03-01 19:38:30|4681|4675|4681|4677|4682|4677|4681|4675|3183
1614627530000|2021-03-01 19:38:50|4682|4676|4682|4675|4682|4676|4677|4675|9381
1614627540000|2021-03-01 19:39:00|4684|4676|4684|4679|4684|4679|4684|4676|1666
1614627550000|2021-03-01 19:39:10||4678||4676||4678||4676|450
1614627560000|2021-03-01 19:39:20||4677||4676||4677||4676|0
1614627570000|2021-03-01 19:39:30|4680|4675|4681|4671|4684|4675|4679|4671|4071
1614627580000|2021-03-01 19:39:40|4677|4670|4675|4666|4677|4670|4674|4666|300
1614627590000|2021-03-01 19:39:50|4674|4667|4675|4667|4680|4667|4674|4667|600
1614627600000|2021-03-01 19:40:00|4674|4668|4675|4668|4675|4668|4674|4667|100
1614627610000|2021-03-01 19:40:10|4676||4676||4676||4675||0
1614627620000|2021-03-01 19:40:20||4669||4668||4669||4668|100
1614627630000|2021-03-01 19:40:30|4675|4669|4679|4670|4680|4674|4675|4669|2046
1614627640000|2021-03-01 19:40:40|4680|4668|4679|4668|4680|4669|4678|4668|0
1614627650000|2021-03-01 19:40:50|4680|4669|4680|4670|4680|4671|4679|4669|200
1614627660000|2021-03-01 19:41:00|4678||4678||4678||4678||0
1614627670000|2021-03-01 19:41:10|4677||4677||4677||4677||0
1614627690000|2021-03-01 19:41:30|||||||||700
1614627700000|2021-03-01 19:41:40|||||||||616
1614627720000|2021-03-01 19:42:00|||||||||1700
1614627730000|2021-03-01 19:42:10|4676|4668|4674|4666|4676|4669|4670|4666|840
1614627740000|2021-03-01 19:42:20|4673|4665|4673|4665|4673|4666|4673|4665|0
1614627750000|2021-03-01 19:42:30|4669||4669||4669||4669||0
1614627760000|2021-03-01 19:42:40|4674|4666|4678|4670|4684|4670|4674|4666|1079
1614627770000|2021-03-01 19:42:50|4677||4678||4678||4677||0
1614627780000|2021-03-01 19:43:00|4671|4671|4678|4670|4678|4671|4671|4670|400
1614627790000|2021-03-01 19:43:10|4677|4674|4677|4673|4677|4674|4677|4670|900
1614627800000|2021-03-01 19:43:20|4676|4670|4675|4670|4676|4671|4675|4670|500
1614627810000|2021-03-01 19:43:30|||||||||100
1614627830000|2021-03-01 19:43:50|||||||||200
1614627840000|2021-03-01 19:44:00|4674|4668|4673|4668|4674|4668|4673|4668|350
1614627850000|2021-03-01 19:44:10||4667||4665||4667||4665|0
1614627860000|2021-03-01 19:44:20||4666||4665||4666||4665|0
1614627870000|2021-03-01 19:44:30|4672||4672||4672||4672||0
1614627890000|2021-03-01 19:44:50|4670|4666|4670|4666|4670|4666|4670|4666|100
1614627900000|2021-03-01 19:45:00|4673|4667|4673|4668|4673|4668|4673|4667|200
1614627910000|2021-03-01 19:45:10|||||||||100
1614627920000|2021-03-01 19:45:20|4670|4666|4668|4663|4670|4666|4666|4663|600
1614627930000|2021-03-01 19:45:30|4667|4662|4666|4663|4667|4663|4660|4659|5324
1614627940000|2021-03-01 19:45:40||4661||4659||4661||4659|422
1614627950000|2021-03-01 19:45:50|||||||||800
1614627960000|2021-03-01 19:46:00|||||||||400
1614627970000|2021-03-01 19:46:10|||||||||100
1614627980000|2021-03-01 19:46:20|||||||||100
1614627990000|2021-03-01 19:46:30|||||||||100
1614628000000|2021-03-01 19:46:40|||||||||100
1614628010000|2021-03-01 19:46:50|4667|4662|4670|4662|4670|4665|4667|4659|1500
1614628020000|2021-03-01 19:47:00||4663||4663||4663||4663|100
1614628030000|2021-03-01 19:47:10|4668|4664|4680|4669|4680|4672|4668|4663|430
1614628040000|2021-03-01 19:47:20|4679|4667|4675|4667|4679|4667|4674|4667|1213
1614628050000|2021-03-01 19:47:30|4680|4668|4675|4667|4680|4668|4675|4667|0
1614628060000|2021-03-01 19:47:40||4668||4667||4668||4667|0
1614628070000|2021-03-01 19:47:50|4674||4674||4674||4674||100
1614628080000|2021-03-01 19:48:00|||||||||600
1614628090000|2021-03-01 19:48:10|4671|4670|4673|4667|4673|4670|4671|4667|500
1614628100000|2021-03-01 19:48:20|||||||||100
1614628110000|2021-03-01 19:48:30||4668||4667||4668||4667|500
1614628120000|2021-03-01 19:48:40||4668||4667||4668||4667|0
1614628130000|2021-03-01 19:48:50|4672||4672||4672||4672||200
1614628150000|2021-03-01 19:49:10|4675|4668|4679|4669|4680|4670|4674|4667|300
1614628160000|2021-03-01 19:49:20|4678|4670|4678|4669|4678|4670|4678|4669|0
1614628170000|2021-03-01 19:49:30|4679||4675||4679||4675||250
1614628180000|2021-03-01 19:49:40|4676|4670|4678|4670|4680|4670|4675|4669|300
1614628190000|2021-03-01 19:49:50|4677|4671|4674|4669|4677|4671|4672|4669|900
1614628200000|2021-03-01 19:50:00|4675|4672|4680|4669|4680|4677|4675|4669|220
1614628210000|2021-03-01 19:50:10|4679||4679||4680||4678||500
1614628220000|2021-03-01 19:50:20|4677|4670|4676|4670|4677|4671|4676|4670|100
1614628230000|2021-03-01 19:50:30|4677|4671|4680|4674|4680|4674|4677|4671|200
1614628240000|2021-03-01 19:50:40|4684|4677|4683|4677|4684|4678|4683|4674|800
1614628250000|2021-03-01 19:50:50||4676||4676||4676||4676|400
1614628270000|2021-03-01 19:51:10|4681|4675|4677|4671|4681|4675|4677|4671|500
1614628280000|2021-03-01 19:51:20|4676|4670|4675|4668|4676|4670|4672|4668|400
1614628290000|2021-03-01 19:51:30|4670|4669|4675|4669|4675|4669|4670|4669|500
1614628300000|2021-03-01 19:51:40|4673|4670|4675|4670|4675|4671|4673|4669|300
1614628310000|2021-03-01 19:51:50|4673|4669|4673|4667|4673|4669|4673|4667|370
1614628320000|2021-03-01 19:52:00||4669||4669||4669||4669|0
1614628330000|2021-03-01 19:52:10|4675|4670|4675|4669|4676|4670|4673|4667|4490
1614628340000|2021-03-01 19:52:20|4671|4671|4676|4669|4676|4673|4671|4669|0
1614628350000|2021-03-01 19:52:30|4675||4675||4675||4675||0
1614628360000|2021-03-01 19:52:40||4670||4670||4670||4670|0
1614628370000|2021-03-01 19:52:50|4676||4676||4676||4676||100
1614628390000|2021-03-01 19:53:10|4673|4669|4674|4667|4674|4669|4673|4667|200
1614628400000|2021-03-01 19:53:20|4673||4673||4673||4671||150
1614628410000|2021-03-01 19:53:30|4674|4668|4676|4670|4676|4672|4674|4667|207
1614628430000|2021-03-01 19:53:50|4678|4672|4677|4670|4683|4674|4677|4670|200
1614628440000|2021-03-01 19:54:00|||||||||100
1614628450000|2021-03-01 19:54:10||4672||4670||4675||4670|500
1614628460000|2021-03-01 19:54:20||4671||4671||4671||4670|300
1614628480000|2021-03-01 19:54:40||4670||4670||4670||4670|500
1614628490000|2021-03-01 19:54:50|4682|4671|4685|4677|4687|4678|4682|4671|1100
1614628500000|2021-03-01 19:55:00|4683||4683||4683||4683||0
1614628510000|2021-03-01 19:55:10|4682|4675|4682|4675|4682|4675|4679|4674|1171
1614628520000|2021-03-01 19:55:20|4683||4682||4683||4682||0
1614628530000|2021-03-01 19:55:30|4683||4683||4683||4682||0
1614628540000|2021-03-01 19:55:40||4676||4676||4676||4676|350
1614628550000|2021-03-01 19:55:50|4686|4677|4683|4677|4686|4681|4683|4677|710
1614628560000|2021-03-01 19:56:00|4686|4678|4694|4685|4698|4686|4686|4678|349
1614628570000|2021-03-01 19:56:10|4693|4686|4690|4683|4693|4686|4689|4683|900
1614628580000|2021-03-01 19:56:20|4689|4682|4687|4678|4689|4682|4687|4678|765
1614628590000|2021-03-01 19:56:30||4679||4681||4681||4679|1000
1614628600000|2021-03-01 19:56:40|4686|4682|4685|4680|4686|4683|4685|4680|400
1614628610000|2021-03-01 19:56:50|||||||||100
1614628620000|2021-03-01 19:57:00|4683|4681|4685|4680|4685|4682|4683|4680|607
1614628630000|2021-03-01 19:57:10|4684||4684||4684||4684||0
1614628640000|2021-03-01 19:57:20|4685|4682|4685|4680|4685|4682|4685|4680|1200
1614628650000|2021-03-01 19:57:30|4686|4679|4694|4678|4694|4679|4680|4674|710
1614628660000|2021-03-01 19:57:40|4688|4679|4694|4678|4694|4679|4688|4678|205
1614628670000|2021-03-01 19:57:50|4693||4694||4694||4693||0
1614628680000|2021-03-01 19:58:00|4688|4679|4693|4679|4694|4679|4688|4679|100
1614628690000|2021-03-01 19:58:10|4692|4680|4686|4679|4693|4680|4686|4677|500
1614628700000|2021-03-01 19:58:20||4677||4680||4680||4677|0
1614628720000|2021-03-01 19:58:40|4685||4686||4686||4685||0
1614628730000|2021-03-01 19:58:50|4685||4685||4685||4683||100
1614628740000|2021-03-01 19:59:00|4689|4681|4693|4684|4693|4685|4689|4681|1703
1614628750000|2021-03-01 19:59:10|4692|4685|4694|4685|4694|4685|4692|4684|730
1614628760000|2021-03-01 19:59:20|4691|4686|4690|4683|4691|4686|4689|4681|850
1614628770000|2021-03-01 19:59:30|4691|4684|4691|4683|4691|4684|4690|4683|100
1614628780000|2021-03-01 19:59:40|4690||4691||4691||4690||0
1614628790000|2021-03-01 19:59:50|4690|4684|4683|4675|4691|4684|4681|4673|500
1614628800000|2021-03-01 20:00:00|4687|4674|4686|4675|4687|4676|4686|4674|300
1614628810000|2021-03-01 20:00:10||4676||4675||4676||4675|500
1614628820000|2021-03-01 20:00:20|4682|4682|4688|4679|4688|4682|4682|4674|1800
1614628830000|2021-03-01 20:00:30|4686|4680|4688|4679|4688|4680|4686|4679|0
1614628840000|2021-03-01 20:00:40|4686||4684||4688||4684||200
1614628850000|2021-03-01 20:00:50|4688|4681|4688|4679|4688|4682|4688|4679|1100
1614628860000|2021-03-01 20:01:00|4692|4680|4691|4684|4694|4689|4687|4680|100
1614628870000|2021-03-01 20:01:10|4688|4683|4687|4679|4688|4683|4687|4679|400
1614628880000|2021-03-01 20:01:20|4689|4680|4689|4679|4689|4680|4687|4678|1400
1614628890000|2021-03-01 20:01:30|4687|4685|4689|4681|4689|4685|4687|4678|0
1614628900000|2021-03-01 20:01:40|4688||4689||4689||4688||200
1614628910000|2021-03-01 20:01:50|4694|4682|4693|4684|4694|4687|4693|4682|600
1614628920000|2021-03-01 20:02:00|4692|4685|4689|4684|4692|4685|4689|4684|0
1614628930000|2021-03-01 20:02:10||4683||4683||4684||4683|525
1614628960000|2021-03-01 20:02:40||4682||4684||4684||4682|136
1614628970000|2021-03-01 20:02:50|4688|4682|4689|4682|4689|4682|4685|4681|500
1614628990000|2021-03-01 20:03:10|4687|4685|4689|4685|4689|4685|4687|4685|0
1614629000000|2021-03-01 20:03:20|4688|4687|4687|4679|4688|4687|4684|4678|1650
1614629010000|2021-03-01 20:03:30|4683|4678|4683|4678|4683|4678|4683|4678|300
1614629020000|2021-03-01 20:03:40|4684|4679|4686|4678|4687|4682|4684|4678|257
1614629030000|2021-03-01 20:03:50|4685|4679|4685|4678|4685|4679|4685|4678|300
1614629040000|2021-03-01 20:04:00||4679||4679||4679||4679|100
1614629050000|2021-03-01 20:04:10|4688|4680|4689|4680|4689|4688|4688|4680|3070
1614629060000|2021-03-01 20:04:20|4690|4681|4690|4685|4690|4685|4690|4680|1700
1614629070000|2021-03-01 20:04:30|4689|4684|4690|4682|4690|4684|4689|4682|100
1614629080000|2021-03-01 20:04:40|4689||4687||4689||4687||100
1614629090000|2021-03-01 20:04:50|4686|4680|4687|4680|4687|4680|4686|4679|250
1614629100000|2021-03-01 20:05:00|||||||||650
1614629110000|2021-03-01 20:05:10|4686|4684|4684|4677|4686|4684|4684|4677|500
1614629130000|2021-03-01 20:05:30|4683||4683||4683||4682||200
1614629140000|2021-03-01 20:05:40|4689|4680|4687|4677|4689|4683|4686|4677|100
1614629150000|2021-03-01 20:05:50|4684|4678|4684|4677|4684|4678|4684|4677|311
1614629170000|2021-03-01 20:06:10|4681|4678|4684|4675|4684|4678|4681|4675|800
1614629180000|2021-03-01 20:06:20|4683|4676|4683|4675|4684|4678|4680|4675|885
1614629190000|2021-03-01 20:06:30|4682|4676|4683|4675|4683|4676|4682|4675|0
1614629200000|2021-03-01 20:06:40|4682|4672|4679|4671|4683|4672|4678|4671|1055
1614629210000|2021-03-01 20:06:50|4678||4677||4678||4677||125
1614629220000|2021-03-01 20:07:00|||||||||200
1614629230000|2021-03-01 20:07:10|4676|4675|4675|4671|4676|4675|4675|4671|100
1614629240000|2021-03-01 20:07:20|4677|4672|4682|4671|4683|4676|4677|4671|200
1614629250000|2021-03-01 20:07:30|4681||4682||4682||4681||0
1614629260000|2021-03-01 20:07:40|4681|4672|4680|4671|4682|4672|4679|4671|900
1614629270000|2021-03-01 20:07:50|4677|4672|4678|4671|4678|4675|4677|4671|270
1614629280000|2021-03-01 20:08:00|4677|4672|4675|4668|4677|4672|4675|4668|300
1614629290000|2021-03-01 20:08:10|4676||4675||4676||4674||550
1614629300000|2021-03-01 20:08:20|4674|4667|4673|4667|4674|4667|4672|4667|218
1614629310000|2021-03-01 20:08:30|4670|4666|4669|4664|4670|4666|4667|4664|1500
1614629320000|2021-03-01 20:08:40|4667||4670||4670||4667||345
1614629330000|2021-03-01 20:08:50||4665||4664||4667||4664|0
1614629340000|2021-03-01 20:09:00|4671|4666|4677|4669|4677|4673|4671|4666|1200
1614629350000|2021-03-01 20:09:10|4676|4670|4676|4670|4676|4670|4676|4670|378
1614629360000|2021-03-01 20:09:20||4672||4671||4672||4670|200
1614629380000|2021-03-01 20:09:40|4674|4670|4671|4664|4674|4670|4671|4664|400
1614629390000|2021-03-01 20:09:50||4665||4665||4665||4664|355
1614629400000|2021-03-01 20:10:00||4666||4666||4666||4666|0
1614629410000|2021-03-01 20:10:10|4673|4667|4676|4667|4680|4672|4673|4667|400
1614629420000|2021-03-01 20:10:20|4675|4668|4676|4667|4676|4668|4675|4666|0
1614629430000|2021-03-01 20:10:30|4675|4666|4673|4666|4676|4667|4673|4666|250
1614629440000|2021-03-01 20:10:40|4672|4667|4675|4666|4675|4667|4672|4666|450
1614629450000|2021-03-01 20:10:50|4674|4667|4675|4670|4675|4670|4673|4666|200
1614629460000|2021-03-01 20:11:00|4674|4669|4686|4677|4687|4678|4674|4666|19594
1614629470000|2021-03-01 20:11:10|4685|4678|4681|4677|4686|4679|4681|4677|450
1614629480000|2021-03-01 20:11:20|4683|4678|4686|4679|4686|4679|4683|4678|700
1614629490000|2021-03-01 20:11:30|4685|4678|4683|4675|4685|4678|4683|4674|100
1614629500000|2021-03-01 20:11:40|4682|4676|4683|4678|4683|4678|4682|4675|0
1614629510000|2021-03-01 20:11:50|4682|4675|4681|4675|4682|4675|4681|4674|382
1614629520000|2021-03-01 20:12:00|||||||||100
1614629530000|2021-03-01 20:12:10|4679|4673|4682|4674|4683|4676|4678|4673|650
1614629540000|2021-03-01 20:12:20||4675||4674||4675||4674|0
1614629550000|2021-03-01 20:12:30|4681|4675|4679|4673|4681|4675|4679|4673|0
1614629560000|2021-03-01 20:12:40|4678||4678||4678||4678||100
1614629570000|2021-03-01 20:12:50|4679|4676|4680|4673|4681|4676|4679|4673|0
1614629580000|2021-03-01 20:13:00|4681|4676|4683|4677|4683|4680|4681|4676|1200
1614629590000|2021-03-01 20:13:10|4678|4676|4679|4675|4683|4676|4678|4675|800
1614629600000|2021-03-01 20:13:20|4678|4674|4678|4673|4679|4674|4677|4673|656
1614629610000|2021-03-01 20:13:30|4679|4674|4683|4675|4683|4679|4679|4674|770
1614629620000|2021-03-01 20:13:40||4676||4675||4676||4675|0
1614629630000|2021-03-01 20:13:50||4676||4676||4677||4676|200
1614629640000|2021-03-01 20:14:00||4677||4676||4677||4676|200
1614629650000|2021-03-01 20:14:10|4681|4677|4683|4677|4683|4677|4681|4676|0
1614629660000|2021-03-01 20:14:20|4682|4675|4681|4676|4683|4676|4681|4675|300
1614629670000|2021-03-01 20:14:30|4680|4674|4677|4673|4680|4674|4677|4673|0
1614629680000|2021-03-01 20:14:40|4676|4671|4676|4671|4676|4671|4676|4671|300
1614629690000|2021-03-01 20:14:50|4677||4677||4677||4676||0
1614629700000|2021-03-01 20:15:00|4676||4676||4677||4676||200
1614629710000|2021-03-01 20:15:10|4674|4670|4675|4668|4676|4670|4674|4668|300
1614629720000|2021-03-01 20:15:20|4674|4667|4675|4669|4676|4672|4672|4666|300
1614629730000|2021-03-01 20:15:30|4676|4670|4682|4675|4683|4675|4676|4669|400
1614629740000|2021-03-01 20:15:40||4674||4674||4675||4672|100
1614629750000|2021-03-01 20:15:50|4681|4673|4682|4673|4682|4673|4681|4673|670
1614629760000|2021-03-01 20:16:00|4681|4674|4682|4673|4682|4674|4681|4673|599
1614629770000|2021-03-01 20:16:10|4681|4672|4675|4670|4682|4672|4675|4670|1100
1614629780000|2021-03-01 20:16:20|4674|4668|4671|4665|4674|4668|4668|4664|3440
1614629790000|2021-03-01 20:16:30|4668|4664|4671|4666|4671|4667|4667|4664|500
1614629800000|2021-03-01 20:16:40|||||||||100
1614629810000|2021-03-01 20:16:50|4670|4664|4671|4664|4671|4664|4666|4664|504
1614629820000|2021-03-01 20:17:00|4669|4666|4675|4667|4678|4671|4669|4666|400
1614629830000|2021-03-01 20:17:10|4680|4668|4674|4666|4680|4668|4674|4666|1600
1614629840000|2021-03-01 20:17:20|4671|4665|4668|4664|4671|4666|4668|4664|1250
1614629850000|2021-03-01 20:17:30|4670|4666|4670|4664|4670|4666|4670|4664|100
1614629860000|2021-03-01 20:17:40|4669|4662|4668|4662|4669|4662|4665|4662|400
1614629870000|2021-03-01 20:17:50|4666|4661|4665|4661|4666|4661|4665|4661|0
1614629880000|2021-03-01 20:18:00|4663|4660|4673|4665|4680|4666|4662|4659|2201
1614629890000|2021-03-01 20:18:10||4666||4664||4666||4663|0
1614629900000|2021-03-01 20:18:20|4672|4665|4673|4664|4673|4665|4672|4663|200
1614629910000|2021-03-01 20:18:30||4663||4663||4665||4663|0
1614629920000|2021-03-01 20:18:40|4672|4664|4673|4663|4673|4665|4672|4663|319
1614629930000|2021-03-01 20:18:50||4664||4663||4665||4663|0
1614629940000|2021-03-01 20:19:00|4672|4664|4673|4664|4673|4664|4672|4664|200
1614629950000|2021-03-01 20:19:10|4672|4665|4673|4666|4673|4666|4672|4665|200
1614629960000|2021-03-01 20:19:20||4665||4665||4670||4665|0
1614629970000|2021-03-01 20:19:30|4672|4666|4672|4666|4672|4666|4671|4665|814
1614629980000|2021-03-01 20:19:40|4673|4665|4679|4671|4680|4674|4670|4665|568
1614629990000|2021-03-01 20:19:50|4674||4679||4679||4674||500
1614630000000|2021-03-01 20:20:00|4678|4672|4678|4672|4678|4672|4678|4672|900
1614630010000|2021-03-01 20:20:10|4679|4677|4681|4677|4682|4678|4679|4675|1330
1614630020000|2021-03-01 20:20:20|||||||||200
1614630030000|2021-03-01 20:20:30|4679|4673|4678|4672|4679|4675|4678|4672|481
1614630040000|2021-03-01 20:20:40|4679|4673|4679|4672|4679|4673|4678|4672|1014
1614630050000|2021-03-01 20:20:50|4676|4671|4677|4669|4679|4671|4676|4668|1080
1614630060000|2021-03-01 20:21:00|4676|4670|4677|4669|4677|4674|4676|4669|510
1614630070000|2021-03-01 20:21:10|4676|4668|4676|4670|4676|4670|4675|4668|1414
1614630080000|2021-03-01 20:21:20|4673|4668|4670|4666|4674|4668|4670|4666|1186
1614630090000|2021-03-01 20:21:30|4668|4665|4671|4666|4676|4668|4668|4664|1943
1614630100000|2021-03-01 20:21:40||4664||4665||4665||4664|100
1614630110000|2021-03-01 20:21:50|4670|4664|4669|4664|4670|4664|4669|4664|0
1614630120000|2021-03-01 20:22:00||4665||4664||4665||4664|100
1614630130000|2021-03-01 20:22:10|4670|4665|4669|4664|4671|4668|4669|4664|200
1614630140000|2021-03-01 20:22:20|4668|4663|4664|4661|4668|4663|4664|4661|800
1614630150000|2021-03-01 20:22:30|4670|4663|4668|4663|4670|4664|4668|4663|660
1614630160000|2021-03-01 20:22:40|4669|4665|4670|4663|4671|4666|4669|4663|200
1614630170000|2021-03-01 20:22:50|4671|4664|4670|4663|4671|4668|4670|4663|200
1614630180000|2021-03-01 20:23:00|4671|4664|4670|4664|4671|4667|4670|4664|309
1614630190000|2021-03-01 20:23:10|4669|4663|4664|4661|4669|4663|4664|4661|1900
1614630200000|2021-03-01 20:23:20|||||||||100
1614630210000|2021-03-01 20:23:30|4669|4662|4670|4662|4670|4664|4668|4662|619
1614630220000|2021-03-01 20:23:40|4669|4661|4670|4661|4670|4662|4669|4661|100
1614630230000|2021-03-01 20:23:50|4669|4662|4669|4661|4670|4663|4667|4660|450
1614630240000|2021-03-01 20:24:00|4668|4662|4669|4662|4671|4663|4667|4660|807
1614630250000|2021-03-01 20:24:10|4671|4663|4671|4666|4671|4668|4670|4663|4200
1614630260000|2021-03-01 20:24:20|4675|4667|4674|4669|4675|4670|4674|4667|400
1614630270000|2021-03-01 20:24:30|||||||||300
1614630280000|2021-03-01 20:24:40||4671||4671||4671||4671|0
1614630290000|2021-03-01 20:24:50|4675|4672|4678|4672|4680|4675|4675|4672|4995
1614630300000|2021-03-01 20:25:00|4676|4673|4676|4673|4677|4673|4674|4671|649
1614630310000|2021-03-01 20:25:10|4678|4675|4678|4673|4678|4675|4675|4671|400
1614630320000|2021-03-01 20:25:20|4677|4672|4678|4672|4678|4672|4677|4672|307
1614630330000|2021-03-01 20:25:30|4677|4671|4678|4671|4678|4671|4677|4671|3100
1614630340000|2021-03-01 20:25:40|4677|4672|4677|4673|4677|4673|4677|4671|0
1614630350000|2021-03-01 20:25:50|4676|4672|4673|4668|4676|4672|4673|4668|2065
1614630360000|2021-03-01 20:26:00|4672|4665|4672|4664|4675|4665|4670|4663|2001
1614630370000|2021-03-01 20:26:10|4671|4665|4672|4663|4672|4665|4671|4663|550
1614630380000|2021-03-01 20:26:20|4671|4664|4672|4663|4672|4664|4671|4663|100
1614630390000|2021-03-01 20:26:30||4664||4664||4664||4664|100
1614630400000|2021-03-01 20:26:40||4665||4664||4665||4664|1000
1614630410000|2021-03-01 20:26:50|4670|4665|4670|4663|4670|4667|4669|4663|300
1614630420000|2021-03-01 20:27:00||4664||4663||4664||4663|0
1614630430000|2021-03-01 20:27:10||4664||4663||4664||4663|300
1614630440000|2021-03-01 20:27:20|4668|4664|4668|4663|4668|4664|4668|4663|0
1614630450000|2021-03-01 20:27:30|4670|4664|4670|4666|4670|4669|4670|4664|1278
1614630460000|2021-03-01 20:27:40|4669|4664|4664|4662|4670|4664|4663|4662|2159
1614630470000|2021-03-01 20:27:50|4662|4660|4664|4657|4664|4660|4659|4655|3105
1614630480000|2021-03-01 20:28:00|4662|4658|4663|4657|4664|4658|4662|4657|400
1614630490000|2021-03-01 20:28:10|4662||4663||4663||4662||450
1614630500000|2021-03-01 20:28:20|||||||||400
1614630510000|2021-03-01 20:28:30|4662||4663||4663||4662||200
1614630520000|2021-03-01 20:28:40|4662||4663||4663||4662||600
1614630530000|2021-03-01 20:28:50|4660|4655|4657|4653|4660|4655|4656|4653|598
1614630540000|2021-03-01 20:29:00|4660|4654|4663|4654|4663|4657|4659|4653|1140
1614630550000|2021-03-01 20:29:10|4665|4655|4663|4656|4667|4662|4662|4655|2522
1614630560000|2021-03-01 20:29:20|4666|4658|4666|4661|4666|4662|4664|4658|0
1614630570000|2021-03-01 20:29:30|||||||||500
1614630590000|2021-03-01 20:29:50|4667|4662|4671|4665|4678|4668|4667|4662|1502
1614630600000|2021-03-01 20:30:00|4670|4666|4675|4668|4675|4672|4670|4666|1825
1614630610000|2021-03-01 20:30:10|4677|4669|4674|4668|4680|4670|4674|4667|2350
1614630620000|2021-03-01 20:30:20|||||||||100
1614630630000|2021-03-01 20:30:30|4673|4669|4674|4668|4674|4669|4673|4668|1100
1614630640000|2021-03-01 20:30:40|4673||4674||4674||4673||988
1614630650000|2021-03-01 20:30:50|4673||4674||4674||4673||200
1614630660000|2021-03-01 20:31:00|4673|4669|4674|4668|4674|4669|4673|4668|200
1614630670000|2021-03-01 20:31:10|4673|4669|4672|4668|4674|4669|4672|4668|2642
1614630680000|2021-03-01 20:31:20|4671|4669|4677|4671|4678|4673|4671|4668|400
1614630690000|2021-03-01 20:31:30|4676|4670|4676|4670|4677|4676|4672|4668|1100
1614630700000|2021-03-01 20:31:40|4673|4669|4675|4669|4675|4669|4670|4668|1700
1614630710000|2021-03-01 20:31:50|4674|4668|4674|4668|4675|4669|4670|4668|600
1614630720000|2021-03-01 20:32:00|4673||4674||4674||4673||100
1614630730000|2021-03-01 20:32:10|4673|4667|4669|4664|4673|4667|4667|4664|2000
1614630740000|2021-03-01 20:32:20|4673|4665|4673|4665|4673|4667|4672|4665|1655
1614630750000|2021-03-01 20:32:30|4670||4670||4670||4670||0
1614630760000|2021-03-01 20:32:40|4672|4666|4675|4672|4675|4673|4672|4665|1450
1614630770000|2021-03-01 20:32:50|4679|4673|4678|4671|4679|4673|4677|4670|550
1614630780000|2021-03-01 20:33:00|4677|4672|4678|4671|4678|4672|4677|4671|400
1614630790000|2021-03-01 20:33:10|4677|4672|4678|4673|4678|4675|4676|4670|400
1614630800000|2021-03-01 20:33:20||4674||4675||4678||4674|2236
1614630810000|2021-03-01 20:33:30|4676|4673|4678|4674|4678|4676|4676|4673|300
1614630820000|2021-03-01 20:33:40|||||||||100
1614630830000|2021-03-01 20:33:50|4677|4673|4678|4672|4678|4673|4676|4672|472
1614630840000|2021-03-01 20:34:00|4677||4678||4678||4677||300
1614630850000|2021-03-01 20:34:10|4677|4671|4678|4674|4678|4674|4672|4668|825
1614630860000|2021-03-01 20:34:20||4671||4672||4672||4671|0
1614630870000|2021-03-01 20:34:30|4677|4671|4677|4671|4678|4675|4676|4671|1321
1614630880000|2021-03-01 20:34:40|4678|4673|4685|4678|4686|4679|4678|4673|1000
1614630890000|2021-03-01 20:34:50|4684|4679|4685|4678|4688|4679|4684|4678|0
1614630900000|2021-03-01 20:35:00|4684|4679|4685|4679|4685|4679|4684|4678|1050
1614630910000|2021-03-01 20:35:10|4684|4678|4681|4675|4685|4678|4680|4675|300
1614630920000|2021-03-01 20:35:20|4678|4676|4684|4678|4685|4679|4678|4675|827
1614630930000|2021-03-01 20:35:30|4683|4677|4683|4677|4683|4678|4683|4677|1500
1614630940000|2021-03-01 20:35:40|4681|4676|4681|4676|4681|4678|4677|4675|1100
1614630950000|2021-03-01 20:35:50|4683|4678|4688|4681|4689|4683|4683|4678|4426
1614630960000|2021-03-01 20:36:00|4687|4682|4692|4685|4697|4689|4687|4681|2582
1614630970000|2021-03-01 20:36:10|4691|4684|4692|4688|4692|4688|4688|4683|400
1614630980000|2021-03-01 20:36:20|4691|4683|4686|4677|4692|4684|4683|4675|4989
1614630990000|2021-03-01 20:36:30|4685|4675|4686|4679|4686|4679|4681|4675|300
1614631000000|2021-03-01 20:36:40|4685|4678|4684|4678|4685|4679|4684|4678|100
1614631010000|2021-03-01 20:36:50|4683|4675|4684|4675|4684|4676|4680|4675|659
1614631020000|2021-03-01 20:37:00|4683|4676|4685|4677|4686|4679|4680|4675|1150
1614631030000|2021-03-01 20:37:10|4684|4678|4682|4677|4685|4678|4682|4676|200
1614631040000|2021-03-01 20:37:20|4683|4679|4683|4677|4686|4680|4681|4677|930
1614631050000|2021-03-01 20:37:30|4682|4678|4690|4683|4690|4684|4682|4677|897
1614631060000|2021-03-01 20:37:40|4689|4684|4696|4688|4698|4689|4689|4684|500
1614631070000|2021-03-01 20:37:50|4694|4686|4694|4686|4694|4686|4694|4686|100
1614631080000|2021-03-01 20:38:00|4693|4685|4690|4684|4693|4685|4687|4684|400
1614631090000|2021-03-01 20:38:10|4687|4683|4680|4677|4687|4683|4677|4675|4852
1614631100000|2021-03-01 20:38:20|4679|4676|4680|4675|4680|4676|4679|4675|200
1614631110000|2021-03-01 20:38:30|4684|4679|4684|4678|4690|4680|4683|4677|966
1614631120000|2021-03-01 20:38:40|4685|4679|4690|4682|4690|4684|4685|4679|800
1614631130000|2021-03-01 20:38:50|4689|4683|4690|4682|4690|4683|4689|4682|0
1614631140000|2021-03-01 20:39:00|4689|4683|4690|4683|4690|4683|4689|4682|200
1614631150000|2021-03-01 20:39:10|4689|4682|4687|4682|4689|4684|4687|4682|500
1614631160000|2021-03-01 20:39:20|4686||4686||4686||4686||500
1614631170000|2021-03-01 20:39:30|4684|4681|4689|4682|4690|4683|4682|4680|750
1614631180000|2021-03-01 20:39:40|4684|4683|4689|4683|4690|4683|4680|4676|1240
1614631190000|2021-03-01 20:39:50|4688|4682|4687|4681|4689|4682|4684|4680|778
1614631200000|2021-03-01 20:40:00|4688|4677|4688|4681|4688|4681|4687|4677|125
1614631210000|2021-03-01 20:40:10|4691|4685|4696|4682|4696|4685|4690|4681|300
1614631220000|2021-03-01 20:40:20|4690|4681|4690|4683|4691|4683|4689|4681|1600
1614631230000|2021-03-01 20:40:30|4689|4682|4689|4681|4690|4683|4687|4681|771
1614631240000|2021-03-01 20:40:40|4690|4682|4689|4682|4690|4683|4689|4681|470
1614631250000|2021-03-01 20:40:50|4690|4683|4689|4681|4690|4683|4689|4681|0
1614631260000|2021-03-01 20:41:00|4690|4682|4689|4682|4690|4682|4688|4681|1100
1614631270000|2021-03-01 20:41:10|4685|4681|4686|4682|4686|4682|4685|4681|295
1614631280000|2021-03-01 20:41:20|4685|4681|4695|4685|4696|4690|4685|4681|400
1614631290000|2021-03-01 20:41:30|4696|4686|4691|4685|4696|4686|4690|4685|300
1614631300000|2021-03-01 20:41:40|4690|4684|4690|4684|4691|4685|4690|4684|300
1614631310000|2021-03-01 20:41:50|4691|4685|4690|4684|4694|4688|4690|4682|100
1614631320000|2021-03-01 20:42:00|4694|4688|4692|4683|4694|4688|4692|4683|100
1614631330000|2021-03-01 20:42:10|4691|4682|4698|4691|4699|4692|4689|4682|450
1614631340000|2021-03-01 20:42:20|4699|4687|4699|4688|4699|4688|4697|4687|2707
1614631350000|2021-03-01 20:42:30|4698|4687|4707|4692|4707|4692|4697|4687|222
1614631360000|2021-03-01 20:42:40|4708|4691|4707|4699|4708|4700|4707|4691|460
1614631370000|2021-03-01 20:42:50|4708|4700|4707|4699|4708|4700|4703|4697|440
1614631380000|2021-03-01 20:43:00|4708|4700|4705|4699|4708|4700|4705|4699|1150
1614631390000|2021-03-01 20:43:10|4706|4700|4708|4698|4708|4701|4706|4697|0
1614631400000|2021-03-01 20:43:20|4707|4697|4704|4696|4708|4698|4704|4696|600
1614631410000|2021-03-01 20:43:30|4705|4697|4706|4697|4706|4697|4703|4696|120
1614631420000|2021-03-01 20:43:40|4705|4696|4705|4699|4706|4700|4705|4696|100
1614631430000|2021-03-01 20:43:50|4706|4700|4704|4700|4706|4700|4703|4699|200
1614631440000|2021-03-01 20:44:00|4707|4701|4710|4703|4711|4704|4707|4699|100
1614631450000|2021-03-01 20:44:10|4711|4704|4716|4702|4716|4704|4706|4701|250
1614631460000|2021-03-01 20:44:20|4715|4704|4707|4701|4716|4705|4707|4701|0
1614631470000|2021-03-01 20:44:30|4708|4702|4706|4702|4708|4702|4705|4701|0
1614631480000|2021-03-01 20:44:40|4718|4701|4718|4705|4718|4705|4717|4701|500
1614631490000|2021-03-01 20:44:50|4715|4704|4708|4701|4715|4704|4708|4701|100
1614631500000|2021-03-01 20:45:00|4709|4702|4711|4702|4715|4702|4707|4701|400
1614631510000|2021-03-01 20:45:10|4710|4701|4715|4701|4715|4702|4708|4701|375
1614631520000|2021-03-01 20:45:20|4718|4704|4718|4706|4718|4706|4717|4704|2300
1614631530000|2021-03-01 20:45:30|4717|4709|4721|4707|4721|4710|4717|4704|100
1614631540000|2021-03-01 20:45:40|4720|4706|4716|4707|4721|4708|4716|4706|341
1614631550000|2021-03-01 20:45:50|4717|4708|4716|4709|4717|4712|4713|4707|307
1614631560000|2021-03-01 20:46:00|4715|4708|4721|4713|4721|4713|4715|4708|8431
1614631570000|2021-03-01 20:46:10|4720|4712|4719|4711|4720|4713|4716|4709|0
1614631580000|2021-03-01 20:46:20|4718|4713|4720|4712|4721|4713|4718|4709|1268
1614631590000|2021-03-01 20:46:30|4721|4711|4716|4709|4721|4712|4715|4707|306
1614631600000|2021-03-01 20:46:40|4715|4702|4716|4705|4716|4708|4711|4702|400
1614631610000|2021-03-01 20:46:50|4715|4704|4715|4705|4716|4710|4715|4704|1312
1614631620000|2021-03-01 20:47:00|4716|4706|4713|4706|4716|4707|4713|4705|335
1614631630000|2021-03-01 20:47:10|4716|4708|4709|4702|4720|4710|4709|4702|0
1614631640000|2021-03-01 20:47:20|4710|4703|4714|4706|4714|4706|4710|4702|601
1614631650000|2021-03-01 20:47:30|4713|4705|4713|4706|4718|4706|4712|4702|700
1614631660000|2021-03-01 20:47:40|4712|4705|4712|4703|4714|4706|4709|4702|700
1614631670000|2021-03-01 20:47:50|4711|4702|4710|4705|4712|4705|4710|4701|1100
1614631680000|2021-03-01 20:48:00|4711|4706|4707|4703|4713|4706|4707|4703|1200
1614631690000|2021-03-01 20:48:10|4706|4702|4715|4708|4715|4708|4706|4702|200
1614631700000|2021-03-01 20:48:20|4717|4707|4721|4707|4721|4708|4711|4706|0
1614631710000|2021-03-01 20:48:30|4720|4706|4710|4704|4721|4707|4710|4702|505
1614631720000|2021-03-01 20:48:40|4711|4705|4719|4704|4720|4707|4711|4704|300
1614631730000|2021-03-01 20:48:50|4720|4705|4719|4706|4720|4708|4718|4704|603
1614631740000|2021-03-01 20:49:00|4718|4705|4720|4707|4721|4708|4718|4705|100
1614631750000|2021-03-01 20:49:10|4721|4708|4716|4709|4721|4711|4716|4705|229
1614631760000|2021-03-01 20:49:20|4717|4710|4720|4713|4720|4713|4715|4709|308
1614631770000|2021-03-01 20:49:30|4721|4714|4714|4711|4721|4714|4714|4709|632
1614631780000|2021-03-01 20:49:40|4715|4712|4716|4712|4719|4714|4715|4709|100
1614631790000|2021-03-01 20:49:50|4717|4705|4719|4711|4720|4712|4715|4704|0
1614631800000|2021-03-01 20:50:00|4718|4708|4712|4705|4719|4711|4711|4704|881
1614631810000|2021-03-01 20:50:10|4711|4704|4712|4703|4712|4705|4707|4701|140
1614631820000|2021-03-01 20:50:20|4709|4700|4708|4699|4719|4700|4704|4699|1300
1614631830000|2021-03-01 20:50:30|4709|4700|4711|4705|4719|4707|4706|4700|1207
1614631840000|2021-03-01 20:50:40|4719|4709|4714|4707|4719|4709|4709|4706|901
1614631850000|2021-03-01 20:50:50|4713|4706|4713|4706|4713|4706|4710|4700|100
1614631860000|2021-03-01 20:51:00|4712|4705|4712|4705|4713|4706|4712|4705|400
1614631870000|2021-03-01 20:51:10|4716|4706|4714|4709|4716|4711|4711|4706|392
1614631880000|2021-03-01 20:51:20|4713|4708|4714|4707|4717|4709|4711|4707|130
1614631890000|2021-03-01 20:51:30|4713|4708|4713|4708|4715|4708|4712|4707|800
1614631900000|2021-03-01 20:51:40|4712|4707|4712|4705|4712|4707|4711|4704|100
1614631910000|2021-03-01 20:51:50|4714|4709|4712|4709|4715|4710|4712|4705|1000
1614631920000|2021-03-01 20:52:00|4718|4710|4726|4721|4726|4721|4717|4709|1050
1614631930000|2021-03-01 20:52:10|4725|4720|4725|4719|4726|4721|4723|4716|400
1614631940000|2021-03-01 20:52:20|4721|4715|4721|4716|4725|4717|4721|4715|1973
1614631950000|2021-03-01 20:52:30|4722|4717|4720|4717|4722|4718|4720|4715|750
1614631960000|2021-03-01 20:52:40|4721|4718|4722|4715|4722|4718|4717|4714|983
1614631970000|2021-03-01 20:52:50|4720|4714|4721|4714|4721|4716|4718|4713|411
1614631980000|2021-03-01 20:53:00|4719|4709|4719|4709|4720|4710|4716|4709|423
1614631990000|2021-03-01 20:53:10|4712|4708|4719|4707|4720|4708|4711|4705|1002
1614632000000|2021-03-01 20:53:20|4720|4706|4715|4708|4720|4709|4715|4705|635
1614632010000|2021-03-01 20:53:30|4716|4709|4712|4708|4716|4710|4712|4708|0
1614632020000|2021-03-01 20:53:40|4713|4709|4710|4705|4713|4709|4710|4705|350
1614632030000|2021-03-01 20:53:50|4711|4706|4711|4709|4717|4710|4710|4705|216
1614632040000|2021-03-01 20:54:00|4712|4710|4712|4709|4712|4710|4711|4708|895
1614632050000|2021-03-01 20:54:10|4717|4711|4716|4709|4717|4711|4712|4709|286
1614632060000|2021-03-01 20:54:20|4712|4708|4716|4709|4717|4710|4712|4708|563
1614632070000|2021-03-01 20:54:30|4712|4707|4717|4710|4719|4713|4712|4707|818
1614632080000|2021-03-01 20:54:40|4716|4709|4725|4720|4726|4720|4716|4709|1000
1614632090000|2021-03-01 20:54:50|4730|4721|4731|4724|4741|4724|4726|4721|698
1614632100000|2021-03-01 20:55:00|4730|4723|4722|4718|4730|4723|4722|4713|100
1614632110000|2021-03-01 20:55:10|4723|4719|4722|4714|4724|4719|4719|4713|1222
1614632120000|2021-03-01 20:55:20|4723|4715|4722|4714|4723|4715|4721|4713|690
1614632130000|2021-03-01 20:55:30|4721|4713|4713|4700|4721|4714|4713|4700|1234
1614632140000|2021-03-01 20:55:40|4714|4701|4712|4699|4720|4713|4712|4699|201
1614632150000|2021-03-01 20:55:50|4713|4700|4716|4706|4720|4712|4712|4700|676
1614632160000|2021-03-01 20:56:00|4718|4712|4720|4713|4720|4715|4715|4711|149
1614632170000|2021-03-01 20:56:10|4719|4715|4719|4712|4720|4715|4718|4712|950
1614632180000|2021-03-01 20:56:20|4720|4713|4721|4715|4722|4716|4719|4712|1100
1614632190000|2021-03-01 20:56:30|4720|4714|4723|4715|4726|4717|4718|4713|1901
1614632200000|2021-03-01 20:56:40|4724|4716|4725|4720|4726|4720|4721|4715|971
1614632210000|2021-03-01 20:56:50|4724|4719|4722|4715|4725|4719|4722|4715|1783
1614632220000|2021-03-01 20:57:00|4723|4716|4721|4715|4726|4720|4721|4715|119
1614632230000|2021-03-01 20:57:10|4725|4718|4726|4722|4726|4722|4724|4715|876
1614632240000|2021-03-01 20:57:20|4725|4721|4741|4720|4741|4722|4725|4719|820
1614632250000|2021-03-01 20:57:30|4740|4719|4730|4724|4741|4724|4726|4719|177
1614632260000|2021-03-01 20:57:40|4729|4721|4729|4725|4730|4725|4727|4721|915
1614632270000|2021-03-01 20:57:50|4728|4724|4732|4728|4741|4728|4728|4719|3299
1614632280000|2021-03-01 20:58:00|4734|4727|4731|4726|4771|4727|4730|4719|1666
1614632290000|2021-03-01 20:58:10|4732|4727|4770|4725|4771|4727|4730|4725|1991
1614632300000|2021-03-01 20:58:20|4771|4726|4731|4726|4771|4726|4730|4725|1022
1614632310000|2021-03-01 20:58:30|4730|4725|4730|4724|4737|4726|4730|4724|200
1614632320000|2021-03-01 20:58:40|4731|4725|4735|4730|4737|4730|4730|4724|2442
1614632330000|2021-03-01 20:58:50|4734|4729|4739|4733|4771|4733|4733|4728|3001
1614632340000|2021-03-01 20:59:00|4738|4732|4737|4731|4739|4733|4732|4728|2826
1614632350000|2021-03-01 20:59:10|4736|4730|4732|4729|4737|4734|4732|4729|3577
1614632360000|2021-03-01 20:59:20|4733|4730|4738|4712|4738|4733|4733|4711|4858
1614632370000|2021-03-01 20:59:30|4737|4711|4738|4711|4739|4730|4736|4711|2250
1614632380000|2021-03-01 20:59:40|4739|4712|4770|4716|4771|4731|4738|4711|2140
1614632390000|2021-03-01 20:59:50|4771|4717|4779|4690|4779|4717|4706|4626|12566
1614695400000|2021-03-02 14:30:00|4888|4815|4820|4800|4888|4825|4819|4800|52475
1614695410000|2021-03-02 14:30:10|4819|4801|4812|4780|4820|4805|4793|4780|8808
1614695420000|2021-03-02 14:30:20|4818|4781|4830|4800|4830|4824|4816|4780|4849
1614695430000|2021-03-02 14:30:30|4829|4801|4850|4822|4850|4838|4829|4800|5485
1614695440000|2021-03-02 14:30:40|4855|4832|4881|4821|4903|4863|4835|4821|35953
1614695450000|2021-03-02 14:30:50|4887|4822|4895|4850|4900|4851|4886|4821|600
1614695460000|2021-03-02 14:31:00|4894|4851|4860|4838|4894|4856|4859|4832|4919
1614695470000|2021-03-02 14:31:10|4859|4839|4860|4835|4860|4854|4856|4835|1711
1614695480000|2021-03-02 14:31:20|4859|4827|4850|4827|4860|4840|4850|4827|4100
1614695490000|2021-03-02 14:31:30|4830|4821|4822|4800|4850|4821|4822|4796|4152
1614695500000|2021-03-02 14:31:40||4793||4793||4800||4793|2153
1614695510000|2021-03-02 14:31:50|4840|4794|4840|4816|4847|4822|4822|4793|1740
1614695520000|2021-03-02 14:32:00|4828|4826|4809|4793|4840|4826|4809|4793|2779
1614695530000|2021-03-02 14:32:10|4806|4794|4808|4798|4809|4805|4806|4793|4002
1614695540000|2021-03-02 14:32:20|4802|4800|4793|4780|4802|4801|4793|4780|3611
1614695550000|2021-03-02 14:32:30|4801|4781|4769|4760|4807|4789|4769|4760|4623
1614695560000|2021-03-02 14:32:40|4768|4755|4780|4757|4780|4766|4767|4750|6629
1614695570000|2021-03-02 14:32:50|4785|4758|4799|4773|4800|4776|4780|4757|3570
1614695580000|2021-03-02 14:33:00|4800|4774|4821|4776|4822|4798|4790|4770|4920
1614695590000|2021-03-02 14:33:10|4800|4777|4800|4780|4821|4780|4800|4775|1201
1614695600000|2021-03-02 14:33:20|4808|4788|4820|4795|4820|4797|4808|4788|4822
1614695610000|2021-03-02 14:33:30|4815|4796|4820|4796|4820|4809|4814|4795|2000
1614695620000|2021-03-02 14:33:40|4819|4800|4820|4808|4820|4814|4813|4796|1906
1614695630000|2021-03-02 14:33:50|4819|4811|4819|4808|4820|4817|4819|4808|3246
1614695640000|2021-03-02 14:34:00|4809|4803|4817|4795|4819|4804|4801|4795|1800
1614695650000|2021-03-02 14:34:10|4808|4796|4808|4791|4818|4796|4800|4790|925
1614695660000|2021-03-02 14:34:20|4807|4792|4808|4779|4808|4800|4798|4774|6759
1614695670000|2021-03-02 14:34:30|4807|4780|4806|4780|4807|4780|4805|4777|1000
1614695680000|2021-03-02 14:34:40|4805|4781|4818|4803|4818|4806|4805|4778|2118
1614695690000|2021-03-02 14:34:50|4812|4806|4801|4767|4812|4806|4801|4767|2298
1614695700000|2021-03-02 14:35:00|4800|4765|4784|4761|4800|4781|4784|4757|12160
1614695710000|2021-03-02 14:35:10|4785|4766|4782|4768|4785|4780|4782|4766|810
1614695720000|2021-03-02 14:35:20|4781|4780|4800|4781|4817|4782|4781|4780|4202
1614695730000|2021-03-02 14:35:30|4799|4782|4800|4781|4800|4782|4794|4781|1450
1614695740000|2021-03-02 14:35:40|4806|4782|4812|4792|4820|4800|4806|4781|1200
1614695750000|2021-03-02 14:35:50|4808|4793|4800|4787|4812|4806|4792|4787|5810
1614695760000|2021-03-02 14:36:00|4799|4799|4785|4764|4800|4799|4785|4763|2567
1614695770000|2021-03-02 14:36:10|4784|4762|4778|4762|4785|4763|4775|4762|2250
1614695780000|2021-03-02 14:36:20|4795|4763|4774|4765|4796|4769|4766|4758|2756
1614695790000|2021-03-02 14:36:30|4796|4773|4780|4768|4798|4774|4779|4758|1173
1614695800000|2021-03-02 14:36:40|4782|4766|4768|4757|4782|4766|4765|4756|5084
1614695810000|2021-03-02 14:36:50|4767|4756|4768|4750|4768|4756|4748|4740|8354
1614695820000|2021-03-02 14:37:00|4767|4751|4766|4750|4768|4751|4766|4750|1800
1614695830000|2021-03-02 14:37:10|4765|4751|4757|4750|4767|4751|4757|4750|1800
1614695840000|2021-03-02 14:37:20|4758|4756|4767|4751|4770|4760|4756|4750|4216
1614695850000|2021-03-02 14:37:30|4766|4752|4770|4759|4770|4761|4761|4752|2260
1614695860000|2021-03-02 14:37:40|4775|4760|4793|4771|4793|4772|4775|4760|3027
1614695870000|2021-03-02 14:37:50|4792|4772|4793|4772|4793|4773|4792|4771|0
1614695880000|2021-03-02 14:38:00|4798|4773|4809|4800|4811|4800|4798|4772|6665
1614695890000|2021-03-02 14:38:10|4801|4792|4800|4786|4808|4792|4792|4780|5008
1614695900000|2021-03-02 14:38:20|4788|4787|4785|4773|4788|4793|4785|4772|6976
1614695910000|2021-03-02 14:38:30|4781|4774|4785|4776|4785|4776|4775|4767|1900
1614695920000|2021-03-02 14:38:40|4794|4784|4788|4779|4794|4785|4788|4776|4461
1614695930000|2021-03-02 14:38:50|4792|4781|4794|4783|4794|4792|4787|4781|2221
1614695940000|2021-03-02 14:39:00||4784||4784||4784||4784|2981
1614695950000|2021-03-02 14:39:10|4784|4783|4780|4768|4794|4783|4777|4767|13994
1614695960000|2021-03-02 14:39:20|4774|4766|4760|4746|4774|4766|4760|4745|2800
1614695970000|2021-03-02 14:39:30||4745||4745||4746||4745|1036
1614695980000|2021-03-02 14:39:40|4761|4759|4759|4743|4800|4794|4744|4740|36622
1614695990000|2021-03-02 14:39:50|4758|4744|4758|4740|4758|4744|4757|4740|400
1614696000000|2021-03-02 14:40:00|4757|4741|4755|4743|4757|4745|4755|4740|1300
1614696010000|2021-03-02 14:40:10|4748|4740|4730|4717|4754|4740|4718|4710|21156
1614696020000|2021-03-02 14:40:20|4729|4720|4718|4710|4730|4721|4715|4710|3200
1614696030000|2021-03-02 14:40:30|4717|4707|4719|4708|4719|4716|4710|4706|7521
1614696040000|2021-03-02 14:40:40|4718|4706|4718|4709|4719|4709|4715|4706|814
1614696050000|2021-03-02 14:40:50|4719|4710|4719|4709|4720|4716|4715|4706|2762
1614696060000|2021-03-02 14:41:00|4718|4710|4692|4684|4718|4710|4691|4684|15476
1614696070000|2021-03-02 14:41:10|4696|4685|4696|4684|4696|4685|4695|4684|2464
1614696080000|2021-03-02 14:41:20|4697|4685|4715|4706|4728|4707|4697|4684|5327
1614696090000|2021-03-02 14:41:30|4712|4707|4698|4682|4712|4707|4691|4680|6582
1614696100000|2021-03-02 14:41:40|4692|4683|4715|4699|4715|4699|4692|4683|3756
1614696110000|2021-03-02 14:41:50|4722|4700|4727|4718|4741|4721|4722|4700|5152
1614696120000|2021-03-02 14:42:00||4719||4720||4720||4719|3550
1614696130000|2021-03-02 14:42:10|4731|4722|4732|4720|4732|4725|4731|4720|2471
1614696140000|2021-03-02 14:42:20||4719||4720||4720||4719|3650
1614696150000|2021-03-02 14:42:30|4742|4721|4740|4721|4750|4730|4740|4720|6712
1614696160000|2021-03-02 14:42:40|4742|4725|4728|4702|4742|4729|4724|4701|3878
1614696170000|2021-03-02 14:42:50|4730|4705|4741|4719|4741|4732|4723|4705|950
1614696180000|2021-03-02 14:43:00|4740|4720|4741|4721|4741|4722|4740|4719|1710
1614696190000|2021-03-02 14:43:10|4740|4722|4741|4721|4741|4722|4740|4721|200
1614696200000|2021-03-02 14:43:20|4740|4722|4740|4721|4741|4722|4740|4721|880
1614696210000|2021-03-02 14:43:30|4739|4722|4740|4726|4740|4727|4739|4721|1100
1614696220000|2021-03-02 14:43:40|4748|4727|4748|4734|4750|4740|4743|4727|3052
1614696230000|2021-03-02 14:43:50||4735||4735||4735||4734|678
1614696240000|2021-03-02 14:44:00|4747|4734|4740|4732|4747|4734|4740|4732|400
1614696250000|2021-03-02 14:44:10|4745|4726|4745|4731|4745|4740|4744|4726|745
1614696260000|2021-03-02 14:44:20|4748|4732|4756|4745|4756|4747|4748|4731|3743
1614696270000|2021-03-02 14:44:30|4753|4746|4756|4745|4756|4746|4753|4745|1601
1614696280000|2021-03-02 14:44:40|||||||||800
1614696290000|2021-03-02 14:44:50|4755|4746|4755|4746|4755|4750|4755|4745|2485
1614696300000|2021-03-02 14:45:00|4750|4740|4755|4743|4755|4746|4748|4740|3253
1614696310000|2021-03-02 14:45:10||4742||4744||4744||4742|725
1614696320000|2021-03-02 14:45:20|4756|4747|4755|4744|4756|4748|4755|4744|1100
1614696330000|2021-03-02 14:45:30|4754|4745|4748|4740|4754|4745|4747|4740|3609
1614696340000|2021-03-02 14:45:40|4753|4741|4749|4740|4753|4741|4747|4740|200
1614696350000|2021-03-02 14:45:50|4750|4741|4755|4746|4755|4746|4750|4741|1434
1614696360000|2021-03-02 14:46:00|4754|4747|4751|4741|4754|4747|4751|4741|2388
1614696370000|2021-03-02 14:46:10|4754|4743|4766|4753|4766|4762|4754|4743|11046
1614696380000|2021-03-02 14:46:20|4765|4754|4765|4755|4766|4760|4765|4754|4568
1614696390000|2021-03-02 14:46:30|4778|4757|4773|4758|4778|4759|4759|4748|2750
1614696400000|2021-03-02 14:46:40|4772|4749|4774|4758|4775|4770|4772|4749|2426
1614696410000|2021-03-02 14:46:50|4773|4759|4773|4758|4774|4759|4773|4758|686
1614696420000|2021-03-02 14:47:00|4772|4751|4764|4751|4772|4758|4756|4747|1162
1614696430000|2021-03-02 14:47:10|4763|4763|4770|4763|4770|4763|4763|4750|2575
1614696440000|2021-03-02 14:47:20|4780|4764|4778|4763|4780|4766|4777|4763|3992
1614696450000|2021-03-02 14:47:30|4777|4764|4775|4763|4778|4766|4775|4763|2600
1614696460000|2021-03-02 14:47:40|4766|4764|4785|4774|4785|4775|4766|4764|1601
1614696470000|2021-03-02 14:47:50||4773||4778||4778||4773|2335
1614696480000|2021-03-02 14:48:00|4791|4780|4791|4778|4793|4780|4791|4778|1848
1614696490000|2021-03-02 14:48:10|4790|4772|4761|4750|4790|4772|4761|4750|4679
1614696500000|2021-03-02 14:48:20|4759|4743|4750|4741|4759|4743|4747|4733|5072
1614696510000|2021-03-02 14:48:30|4749|4731|4741|4731|4750|4741|4741|4728|3652
1614696520000|2021-03-02 14:48:40|4743|4728|4740|4728|4743|4736|4739|4725|1705
1614696530000|2021-03-02 14:48:50|4747|4725|4747|4734|4750|4736|4747|4725|1100
1614696540000|2021-03-02 14:49:00|4745|4735|4747|4734|4747|4735|4744|4734|1246
1614696550000|2021-03-02 14:49:10|4746|4735|4771|4747|4772|4748|4746|4734|20802
1614696560000|2021-03-02 14:49:20|4772|4748|4766|4740|4783|4767|4765|4738|16161
1614696570000|2021-03-02 14:49:30|4765|4738|4741|4728|4765|4738|4732|4725|2776
1614696580000|2021-03-02 14:49:40||4729||4728||4729||4728|1999
1614696590000|2021-03-02 14:49:50|4740|4729|4738|4730|4741|4730|4733|4725|1275
1614696600000|2021-03-02 14:50:00|4744|4731|4743|4730|4744|4731|4743|4730|2100
1614696610000|2021-03-02 14:50:10|4742|4733|4740|4725|4743|4733|4738|4725|2305
1614696620000|2021-03-02 14:50:20|4739|4730|4728|4715|4741|4730|4728|4715|6900
1614696630000|2021-03-02 14:50:30||4716||4715||4722||4715|300
1614696640000|2021-03-02 14:50:40|4727|4717|4728|4716|4728|4717|4727|4715|400
1614696650000|2021-03-02 14:50:50|4723|4715|4728|4716|4728|4716|4715|4710|5780
1614696660000|2021-03-02 14:51:00|4717|4714|4717|4703|4717|4714|4717|4703|2757
1614696670000|2021-03-02 14:51:10|4716|4704|4715|4703|4716|4704|4715|4703|650
1614696680000|2021-03-02 14:51:20||4704||4703||4704||4703|901
1614696690000|2021-03-02 14:51:30|4709|4702|4715|4697|4715|4702|4701|4690|7981
1614696700000|2021-03-02 14:51:40|4714|4700|4715|4708|4715|4708|4713|4692|400
1614696710000|2021-03-02 14:51:50|4717|4709|4725|4711|4730|4715|4717|4708|1259
1614696720000|2021-03-02 14:52:00|4730|4720|4737|4720|4740|4721|4725|4720|2396
1614696730000|2021-03-02 14:52:10|4736|4721|4739|4721|4740|4721|4736|4720|900
1614696740000|2021-03-02 14:52:20|4740|4722|4740|4722|4740|4737|4740|4721|500
1614696750000|2021-03-02 14:52:30|4739|4737|4740|4722|4740|4737|4739|4722|200
1614696760000|2021-03-02 14:52:40|4739|4723|4751|4735|4751|4736|4739|4722|2500
1614696770000|2021-03-02 14:52:50|4750|4736|4750|4736|4750|4736|4749|4735|756
1614696780000|2021-03-02 14:53:00|4756|4735|4756|4738|4762|4750|4752|4735|4750
1614696790000|2021-03-02 14:53:10|4755|4737|4762|4747|4765|4751|4755|4737|1110
1614696800000|2021-03-02 14:53:20|4763|4748|4766|4747|4766|4749|4763|4747|100
1614696810000|2021-03-02 14:53:30|4770|4754|4778|4758|4778|4765|4764|4747|894
1614696820000|2021-03-02 14:53:40|4767||4767||4767||4767||0
1614696830000|2021-03-02 14:53:50|4772|4763|4784|4771|4785|4771|4772|4763|1700
1614696840000|2021-03-02 14:54:00|4783|4772|4783|4771|4783|4773|4783|4771|1750
1614696850000|2021-03-02 14:54:10|4782|4775|4775|4767|4782|4780|4773|4767|2812
1614696860000|2021-03-02 14:54:20|4780|4764|4771|4761|4780|4764|4771|4761|1282
1614696870000|2021-03-02 14:54:30|4768|4758|4770|4758|4771|4765|4768|4758|800
1614696880000|2021-03-02 14:54:40|4764|4753|4765|4750|4770|4758|4763|4750|1000
1614696890000|2021-03-02 14:54:50|4764|4751|4788|4770|4788|4770|4761|4750|4014
1614696900000|2021-03-02 14:55:00|4787|4771|4799|4787|4800|4788|4787|4771|2380
1614696910000|2021-03-02 14:55:10|4800|4788|4810|4793|4815|4794|4800|4788|3009
1614696920000|2021-03-02 14:55:20|4805|4796|4811|4793|4820|4800|4805|4793|2600
1614696930000|2021-03-02 14:55:30|4810|4794|4794|4782|4810|4794|4794|4782|3767
1614696940000|2021-03-02 14:55:40|4795|4783|4796|4782|4796|4784|4794|4782|400
1614696950000|2021-03-02 14:55:50|4795|4780|4809|4793|4810|4796|4794|4780|1253
1614696960000|2021-03-02 14:56:00|4802|4797|4820|4793|4820|4798|4802|4793|1750
1614696970000|2021-03-02 14:56:10|4819|4794|4819|4801|4820|4806|4800|4793|3950
1614696980000|2021-03-02 14:56:20|4818|4803|4809|4794|4819|4803|4808|4793|5396
1614696990000|2021-03-02 14:56:30|4810|4795|4820|4806|4827|4814|4810|4795|6390
1614697000000|2021-03-02 14:56:40|4808|4807|4820|4809|4820|4809|4808|4806|2096
1614697010000|2021-03-02 14:56:50|4818|4806|4811|4803|4820|4808|4806|4800|2643
1614697020000|2021-03-02 14:57:00|4810|4800|4805|4790|4810|4800|4802|4790|1745
1614697030000|2021-03-02 14:57:10|4804|4791|4809|4791|4825|4806|4804|4790|3800
1614697040000|2021-03-02 14:57:20|4810|4796|4810|4796|4810|4797|4800|4791|1897
1614697050000|2021-03-02 14:57:30|4809|4799|4815|4802|4815|4804|4809|4799|1943
1614697060000|2021-03-02 14:57:40|4814|4803|4809|4795|4815|4804|4808|4795|2781
1614697070000|2021-03-02 14:57:50|4815|4796|4814|4800|4815|4810|4807|4795|11400
1614697080000|2021-03-02 14:58:00|4813|4797|4814|4800|4814|4801|4812|4796|1100
1614697090000|2021-03-02 14:58:10|4813||4814||4814||4813||1900
1614697100000|2021-03-02 14:58:20|4815|4801|4834|4824|4837|4824|4815|4800|3824
1614697110000|2021-03-02 14:58:30|4837|4829|4852|4839|4856|4849|4837|4826|9437
1614697120000|2021-03-02 14:58:40|4851|4840|4866|4848|4873|4857|4850|4839|14325
1614697130000|2021-03-02 14:58:50|4865|4847|4853|4839|4866|4847|4852|4839|2312
1614697140000|2021-03-02 14:59:00|4850|4834|4849|4837|4853|4837|4839|4826|2162
1614697150000|2021-03-02 14:59:10|4845|4831|4845|4832|4849|4832|4844|4831|4465
1614697160000|2021-03-02 14:59:20|4847|4831|4843|4827|4847|4840|4832|4824|2850
1614697170000|2021-03-02 14:59:30|4842|4824|4843|4832|4843|4833|4842|4824|4047
1614697180000|2021-03-02 14:59:40|4840|4836|4852|4838|4852|4839|4840|4832|6080
1614697190000|2021-03-02 14:59:50|4851|4840|4845|4832|4853|4840|4841|4832|3318
1614697200000|2021-03-02 15:00:00|4844|4833|4849|4835|4853|4840|4844|4832|2603
1614697210000|2021-03-02 15:00:10|4850|4836|4862|4850|4864|4855|4850|4835|4575
1614697220000|2021-03-02 15:00:20|4860|4851|4867|4851|4868|4861|4859|4851|1110
1614697230000|2021-03-02 15:00:30|4866|4852|4865|4852|4867|4860|4864|4851|1124
1614697240000|2021-03-02 15:00:40||4853||4855||4855||4852|3500
1614697250000|2021-03-02 15:00:50|4868|4857|4882|4868|4882|4868|4868|4855|3468
1614697260000|2021-03-02 15:01:00|4881|4864|4888|4879|4888|4881|4879|4864|3692
1614697270000|2021-03-02 15:01:10|4890|4889|4888|4870|4890|4889|4871|4870|3232
1614697280000|2021-03-02 15:01:20|4886|4871|4884|4870|4886|4871|4882|4870|800
1614697290000|2021-03-02 15:01:30|4883|4871|4878|4867|4884|4881|4875|4867|1574
1614697300000|2021-03-02 15:01:40|4881|4868|4884|4874|4884|4874|4881|4867|1000
1614697310000|2021-03-02 15:01:50|4883|4876|4883|4875|4888|4884|4883|4875|3950
1614697320000|2021-03-02 15:02:00|4882|4869|4894|4883|4895|4888|4873|4868|7346
1614697330000|2021-03-02 15:02:10|4895|4884|4888|4879|4898|4887|4882|4877|5647
1614697340000|2021-03-02 15:02:20|4890|4880|4887|4879|4898|4890|4887|4874|2836
1614697350000|2021-03-02 15:02:30|4886|4875|4883|4875|4886|4880|4883|4875|3028
1614697360000|2021-03-02 15:02:40|4881|4874|4877|4865|4883|4874|4872|4865|3491
1614697370000|2021-03-02 15:02:50||4866||4865||4869||4865|1325
1614697380000|2021-03-02 15:03:00|4875|4866|4875|4864|4877|4867|4875|4860|3102
1614697390000|2021-03-02 15:03:10|4877|4865|4876|4863|4877|4871|4867|4863|5935
1614697400000|2021-03-02 15:03:20|4877|4864|4888|4877|4888|4877|4869|4863|3287
1614697410000|2021-03-02 15:03:30|4889|4878|4899|4892|4899|4892|4888|4878|2940
1614697420000|2021-03-02 15:03:40|4898|4893|4899|4895|4899|4895|4898|4893|1200
1614697430000|2021-03-02 15:03:50|4898|4894|4905|4899|4909|4902|4894|4885|11471
1614697440000|2021-03-02 15:04:00|4904|4898|4908|4899|4909|4906|4893|4891|6289
1614697450000|2021-03-02 15:04:10|4904|4891|4897|4884|4904|4899|4896|4875|3735
1614697460000|2021-03-02 15:04:20|4896|4885|4892|4879|4896|4885|4884|4875|3125
1614697470000|2021-03-02 15:04:30|4891|4880|4892|4883|4892|4883|4891|4879|600
1614697480000|2021-03-02 15:04:40|4893|4880|4899|4890|4906|4896|4893|4876|2971
1614697490000|2021-03-02 15:04:50|4898|4893|4898|4888|4899|4893|4896|4888|1700
1614697500000|2021-03-02 15:05:00|4899|4890|4898|4889|4899|4891|4898|4888|900
1614697510000|2021-03-02 15:05:10|4899|4890|4903|4894|4903|4896|4899|4889|1801
1614697520000|2021-03-02 15:05:20|4898|4889|4895|4878|4903|4896|4887|4875|9778
1614697530000|2021-03-02 15:05:30|4894|4879|4891|4876|4897|4880|4891|4876|500
1614697540000|2021-03-02 15:05:40|4895|4886|4891|4886|4895|4886|4891|4886|434
1614697550000|2021-03-02 15:05:50|4895|4889|4889|4875|4895|4894|4884|4875|2207
1614697560000|2021-03-02 15:06:00|4890|4876|4890|4876|4890|4878|4889|4875|629
1614697570000|2021-03-02 15:06:10|4888|4877|4885|4875|4894|4887|4882|4875|3485
1614697580000|2021-03-02 15:06:20||4876||4875||4877||4875|330
1614697590000|2021-03-02 15:06:30|4886|4877|4889|4878|4889|4883|4883|4876|1928
1614697600000|2021-03-02 15:06:40|4888|4879|4880|4872|4888|4879|4880|4870|4847
1614697610000|2021-03-02 15:06:50|4878|4870|4888|4880|4889|4880|4878|4870|9734
1614697620000|2021-03-02 15:07:00|4887|4874|4889|4880|4895|4884|4881|4874|3706
1614697630000|2021-03-02 15:07:10|||||||||344
1614697640000|2021-03-02 15:07:20|4888|4875|4888|4880|4889|4880|4885|4870|2479
1614697650000|2021-03-02 15:07:30|4884|4881|4889|4880|4889|4883|4884|4880|2741
1614697660000|2021-03-02 15:07:40|4885|4881|4888|4881|4889|4883|4885|4880|2900
1614697670000|2021-03-02 15:07:50|4889|4883|4908|4898|4908|4898|4889|4881|6360
1614697680000|2021-03-02 15:08:00|4900|4897|4907|4894|4908|4897|4897|4889|2500
1614697690000|2021-03-02 15:08:10|4906|4895|4898|4892|4906|4895|4898|4890|100
1614697700000|2021-03-02 15:08:20|4905|4894|4900|4894|4905|4900|4898|4892|3150
1614697710000|2021-03-02 15:08:30|4903|4892|4907|4901|4907|4901|4900|4892|3950
1614697720000|2021-03-02 15:08:40|4905|4894|4904|4895|4905|4900|4900|4894|2470
1614697730000|2021-03-02 15:08:50|4905|4902|4897|4892|4907|4902|4897|4890|4526
1614697740000|2021-03-02 15:09:00|4903|4894|4904|4898|4904|4898|4897|4891|3036
1614697750000|2021-03-02 15:09:10||4892||4894||4894||4892|304
1614697760000|2021-03-02 15:09:20|4903|4891|4900|4895|4904|4900|4900|4891|4257
1614697770000|2021-03-02 15:09:30|4905|4898|4897|4890|4905|4901|4897|4890|1955
1614697780000|2021-03-02 15:09:40|4895|4893|4905|4894|4905|4896|4894|4890|831
1614697790000|2021-03-02 15:09:50|4904|4890|4893|4884|4905|4892|4893|4884|2849
1614697800000|2021-03-02 15:10:00|4894|4885|4898|4887|4900|4888|4894|4884|1000
1614697810000|2021-03-02 15:10:10|4897|4885|4892|4885|4898|4890|4892|4885|1540
1614697820000|2021-03-02 15:10:20|4893|4887|4898|4890|4898|4890|4893|4885|200
1614697830000|2021-03-02 15:10:30|4897|4895|4924|4906|4948|4943|4896|4891|87894
1614697840000|2021-03-02 15:10:40|4923|4905|4924|4907|4924|4920|4922|4905|1152
1614697850000|2021-03-02 15:10:50|4926|4908|4921|4908|4927|4909|4921|4908|1816
1614697860000|2021-03-02 15:11:00|4922|4909|4927|4915|4927|4915|4920|4908|2872
1614697870000|2021-03-02 15:11:10|4920|4916|4916|4904|4933|4927|4908|4900|7928
1614697880000|2021-03-02 15:11:20|4915|4900|4892|4882|4915|4901|4891|4882|2206
1614697890000|2021-03-02 15:11:30|4895|4883|4903|4897|4913|4900|4895|4883|5406
1614697900000|2021-03-02 15:11:40|4906|4898|4909|4897|4910|4903|4906|4897|3300
1614697910000|2021-03-02 15:11:50|4908|4898|4895|4886|4908|4900|4893|4880|1500
1614697920000|2021-03-02 15:12:00|4896|4883|4878|4868|4896|4883|4876|4868|11104
1614697930000|2021-03-02 15:12:10|4877|4860|4873|4860|4877|4870|4872|4860|2896
1614697940000|2021-03-02 15:12:20|4872|4861|4875|4865|4878|4872|4872|4860|4020
1614697950000|2021-03-02 15:12:30|4878|4866|4877|4865|4878|4875|4877|4865|1730
1614697960000|2021-03-02 15:12:40|4878|4866|4871|4860|4878|4866|4871|4860|4376
1614697970000|2021-03-02 15:12:50|4870|4859|4855|4843|4870|4859|4852|4838|11595
1614697980000|2021-03-02 15:13:00|4857|4848|4878|4862|4888|4864|4857|4843|4250
1614697990000|2021-03-02 15:13:10|4877|4861|4863|4849|4878|4862|4862|4848|3000
1614698000000|2021-03-02 15:13:20|4862|4850|4861|4850|4863|4860|4857|4848|1078
1614698010000|2021-03-02 15:13:30|4860|4851|4873|4858|4873|4859|4858|4851|1200
1614698020000|2021-03-02 15:13:40|4872|4860|4878|4862|4878|4868|4872|4860|1949
1614698030000|2021-03-02 15:13:50|4877|4863|4883|4867|4885|4872|4877|4862|2000
1614698040000|2021-03-02 15:14:00|4882|4865|4880|4866|4883|4868|4878|4864|1000
1614698050000|2021-03-02 15:14:10|4879|4864|4889|4877|4890|4879|4879|4864|7116
1614698060000|2021-03-02 15:14:20|4888|4872|4885|4870|4888|4877|4875|4865|12000
1614698070000|2021-03-02 15:14:30|4884|4869|4883|4870|4885|4871|4883|4869|700
1614698080000|2021-03-02 15:14:40|4882|4871|4885|4876|4892|4876|4874|4864|1600
1614698090000|2021-03-02 15:14:50|4890|4881|4897|4882|4898|4885|4890|4880|800
1614698100000|2021-03-02 15:15:00|4892|4881|4910|4897|4910|4898|4881|4876|4091
1614698110000|2021-03-02 15:15:10|4909|4900|4917|4898|4920|4901|4909|4898|2593
1614698120000|2021-03-02 15:15:20|4916|4900|4915|4900|4916|4900|4913|4900|1200
1614698130000|2021-03-02 15:15:30|4914|4901|4900|4890|4915|4904|4900|4890|2000
1614698140000|2021-03-02 15:15:40|4899|4898|4904|4890|4905|4898|4899|4890|3078
1614698150000|2021-03-02 15:15:50|4903|4891|4904|4891|4904|4891|4903|4891|943
1614698160000|2021-03-02 15:16:00|4903||4900||4904||4900||1413
1614698170000|2021-03-02 15:16:10|4903|4898|4911|4899|4911|4901|4902|4891|1400
1614698180000|2021-03-02 15:16:20|4908|4900|4911|4900|4911|4903|4905|4899|3000
1614698190000|2021-03-02 15:16:30|4917|4902|4931|4916|4931|4923|4913|4902|5896
1614698200000|2021-03-02 15:16:40|4930|4915|4933|4918|4933|4924|4930|4909|2918
1614698210000|2021-03-02 15:16:50|4934|4919|4933|4921|4934|4921|4927|4918|2200
1614698220000|2021-03-02 15:17:00|4932|4922|4936|4930|4940|4935|4932|4921|5090
1614698230000|2021-03-02 15:17:10|4934|4926|4923|4915|4936|4930|4918|4911|5751
1614698240000|2021-03-02 15:17:20|4921|4914|4925|4909|4929|4917|4921|4902|2422
1614698250000|2021-03-02 15:17:30|4927|4910|4930|4914|4936|4927|4927|4909|5250
1614698260000|2021-03-02 15:17:40|4929|4915|4928|4915|4930|4917|4928|4914|672
1614698270000|2021-03-02 15:17:50|4927|4916|4924|4904|4927|4917|4915|4903|2595
1614698280000|2021-03-02 15:18:00|4923|4905|4926|4913|4927|4920|4923|4904|600
1614698290000|2021-03-02 15:18:10|4925|4914|4925|4917|4926|4917|4920|4913|1203
1614698300000|2021-03-02 15:18:20|4918|4918|4918|4913|4918|4918|4918|4913|500
1614698310000|2021-03-02 15:18:30|4916|4916|4913|4904|4916|4916|4913|4902|1069
1614698320000|2021-03-02 15:18:40|4909|4902|4909|4901|4913|4902|4904|4900|2665
1614698330000|2021-03-02 15:18:50|4905|4900|4907|4895|4909|4900|4899|4891|12134
1614698340000|2021-03-02 15:19:00|4906|4896|4909|4899|4909|4902|4902|4895|1100
1614698350000|2021-03-02 15:19:10|4905|4898|4907|4900|4909|4900|4902|4890|1400
1614698360000|2021-03-02 15:19:20|4909|4903|4907|4900|4911|4906|4907|4900|1832
1614698370000|2021-03-02 15:19:30|||||||||3450
1614698380000|2021-03-02 15:19:40|4906|4895|4897|4890|4906|4895|4897|4890|2248
1614698390000|2021-03-02 15:19:50|4894|4887|4880|4870|4894|4887|4879|4868|2800
1614698400000|2021-03-02 15:20:00|4878|4869|4885|4871|4885|4876|4877|4869|1300
1614698410000|2021-03-02 15:20:10|4886|4879|4881|4871|4900|4886|4879|4871|12967
1614698420000|2021-03-02 15:20:20|4880|4872|4867|4860|4881|4872|4867|4860|2791
1614698430000|2021-03-02 15:20:30|4866|4863|4879|4867|4881|4869|4866|4860|2605
1614698440000|2021-03-02 15:20:40|4878|4868|4876|4864|4878|4869|4876|4864|1190
1614698450000|2021-03-02 15:20:50|4875|4861|4860|4852|4875|4866|4856|4850|2507
1614698460000|2021-03-02 15:21:00|4858||4858||4860||4858||300
1614698470000|2021-03-02 15:21:10|4860|4854|4870|4862|4875|4862|4860|4852|2900
1614698480000|2021-03-02 15:21:20|4869|4857|4870|4858|4870|4859|4863|4855|2000
1614698490000|2021-03-02 15:21:30|4874|4859|4884|4867|4884|4869|4874|4858|1240
1614698500000|2021-03-02 15:21:40|4885|4872|4889|4874|4897|4874|4885|4872|1940
1614698510000|2021-03-02 15:21:50|4888|4873|4878|4865|4889|4880|4878|4865|1250
1614698520000|2021-03-02 15:22:00|4877|4866|4883|4866|4886|4872|4877|4865|1100
1614698530000|2021-03-02 15:22:10|4882|4868|4893|4878|4895|4878|4881|4866|1034
1614698540000|2021-03-02 15:22:20|4892|4879|4878|4870|4893|4881|4878|4870|2320
1614698550000|2021-03-02 15:22:30|4879|4873|4891|4875|4891|4877|4879|4870|1700
1614698560000|2021-03-02 15:22:40|4893|4876|4892|4875|4893|4876|4892|4875|200
1614698570000|2021-03-02 15:22:50|4891|4876|4886|4875|4891|4876|4886|4875|300
1614698580000|2021-03-02 15:23:00|4885|4869|4884|4870|4886|4875|4878|4868|2020
1614698590000|2021-03-02 15:23:10|4883|4868|4884|4870|4884|4880|4883|4868|100
1614698600000|2021-03-02 15:23:20|4875|4871|4882|4870|4884|4871|4875|4870|800
1614698610000|2021-03-02 15:23:30|4883|4871|4890|4876|4895|4877|4883|4871|1600
1614698620000|2021-03-02 15:23:40|4892|4877|4892|4882|4892|4882|4892|4877|400
1614698630000|2021-03-02 15:23:50|4895|4879|4898|4883|4900|4884|4892|4876|639
1614698640000|2021-03-02 15:24:00||4884||4887||4888||4883|0
1614698650000|2021-03-02 15:24:10|4896|4888|4895|4889|4896|4890|4890|4887|2394
1614698660000|2021-03-02 15:24:20|4898|4887|4898|4890|4898|4890|4898|4885|1300
1614698670000|2021-03-02 15:24:30|4904|4893|4908|4895|4910|4898|4904|4890|700
1614698680000|2021-03-02 15:24:40|4907|4896|4897|4879|4907|4896|4886|4876|3185
1614698690000|2021-03-02 15:24:50|4896|4880|4883|4864|4896|4881|4882|4864|1893
1614698700000|2021-03-02 15:25:00|4882|4865|4876|4864|4882|4866|4876|4864|400
1614698710000|2021-03-02 15:25:10|4873|4870|4880|4864|4882|4871|4872|4864|614
1614698720000|2021-03-02 15:25:20|4870|4867|4876|4862|4880|4868|4867|4859|1705
1614698730000|2021-03-02 15:25:30|4872||4873||4875||4872||750
1614698740000|2021-03-02 15:25:40|4867|4859|4840|4832|4867|4859|4840|4832|17410
1614698750000|2021-03-02 15:25:50|4836|4830|4845|4831|4851|4834|4835|4823|4456
1614698760000|2021-03-02 15:26:00|4844|4832|4831|4820|4845|4832|4831|4820|10571
1614698770000|2021-03-02 15:26:10|4832|4822|4827|4812|4832|4822|4825|4810|1300
1614698780000|2021-03-02 15:26:20|4826|4814|4817|4804|4827|4815|4807|4800|14450
1614698790000|2021-03-02 15:26:30|4823|4805|4831|4814|4831|4814|4823|4805|3530
1614698800000|2021-03-02 15:26:40|4835|4815|4821|4812|4846|4831|4814|4808|10575
1614698810000|2021-03-02 15:26:50|4824|4811|4827|4812|4837|4819|4824|4810|1823
1614698820000|2021-03-02 15:27:00|4826|4810|4818|4807|4826|4810|4817|4806|3243
1614698830000|2021-03-02 15:27:10|4817|4808|4819|4805|4819|4813|4811|4800|5180
1614698840000|2021-03-02 15:27:20|4815|4810|4815|4807|4819|4811|4815|4805|4300
1614698850000|2021-03-02 15:27:30|4812|4808|4822|4811|4822|4814|4812|4808|5400
1614698860000|2021-03-02 15:27:40|4826|4812|4821|4812|4826|4816|4821|4811|3778
1614698870000|2021-03-02 15:27:50|4825|4811|4823|4814|4832|4822|4817|4809|10600
1614698880000|2021-03-02 15:28:00|4822|4815|4829|4814|4830|4815|4821|4814|700
1614698890000|2021-03-02 15:28:10|4828|4815|4807|4796|4828|4815|4804|4796|5027
1614698900000|2021-03-02 15:28:20||4797||4800||4800||4796|1454
1614698910000|2021-03-02 15:28:30||4801||4801||4801||4801|5600
1614698920000|2021-03-02 15:28:40|4813|4803|4819|4808|4822|4809|4813|4803|6454
1614698930000|2021-03-02 15:28:50||4809||4809||4809||4808|407
1614698940000|2021-03-02 15:29:00|4820|4810|4828|4818|4828|4819|4820|4809|1980
1614698950000|2021-03-02 15:29:10|4829|4819|4829|4820|4829|4825|4829|4818|1600
1614698960000|2021-03-02 15:29:20|4824|4818|4820|4810|4824|4820|4820|4810|3709
1614698970000|2021-03-02 15:29:30|4816|4811|4811|4803|4820|4811|4810|4802|2201
1614698980000|2021-03-02 15:29:40|4810|4802|4782|4775|4810|4802|4782|4775|16040
1614698990000|2021-03-02 15:29:50|4781|4774|4781|4770|4783|4778|4771|4770|5720
1614699000000|2021-03-02 15:30:00|4780|4767|4778|4767|4780|4767|4769|4762|3504
1614699010000|2021-03-02 15:30:10|4777|4768|4770|4762|4777|4768|4769|4758|1369
1614699020000|2021-03-02 15:30:20|4776|4763|4785|4775|4785|4776|4776|4763|4410
1614699030000|2021-03-02 15:30:30|4776|4776|4781|4771|4785|4776|4775|4766|7108
1614699040000|2021-03-02 15:30:40|4780|4770|4779|4773|4780|4773|4776|4765|4582
1614699050000|2021-03-02 15:30:50|4778|4774|4782|4773|4785|4775|4778|4773|1602
1614699060000|2021-03-02 15:31:00|4778|4777|4790|4777|4795|4777|4776|4768|2877
1614699070000|2021-03-02 15:31:10|4795|4776|4793|4780|4798|4786|4792|4776|1100
1614699080000|2021-03-02 15:31:20|4794|4781|4790|4780|4794|4784|4787|4775|1760
1614699090000|2021-03-02 15:31:30|4791|4782|4793|4783|4800|4789|4791|4782|2336
1614699100000|2021-03-02 15:31:40|4791|4784|4788|4775|4795|4789|4786|4775|2450
1614699110000|2021-03-02 15:31:50|4787|4776|4789|4781|4789|4781|4787|4775|1200
1614699120000|2021-03-02 15:32:00|4788|4782|4778|4767|4789|4784|4778|4763|7040
1614699130000|2021-03-02 15:32:10|4777||4776||4777||4773||382
1614699140000|2021-03-02 15:32:20|4778|4768|4778|4768|4778|4774|4777|4762|1093
1614699150000|2021-03-02 15:32:30|4779|4769|4778|4770|4793|4780|4777|4768|2046
1614699160000|2021-03-02 15:32:40|4783|4771|4786|4773|4789|4775|4783|4770|2174
1614699170000|2021-03-02 15:32:50|4785|4774|4789|4775|4792|4787|4785|4774|1600
1614699180000|2021-03-02 15:33:00|4788|4776|4787|4776|4803|4792|4787|4775|3708
1614699190000|2021-03-02 15:33:10|4788|4777|4790|4777|4793|4778|4788|4775|1488
1614699200000|2021-03-02 15:33:20|4789|4778|4789|4778|4790|4779|4788|4778|908
1614699210000|2021-03-02 15:33:30|4790|4779|4789|4779|4790|4780|4789|4778|0
1614699220000|2021-03-02 15:33:40|4790|4780|4800|4787|4800|4787|4789|4780|944
1614699230000|2021-03-02 15:33:50|4801|4788|4805|4794|4808|4796|4799|4787|1312
1614699240000|2021-03-02 15:34:00|4802|4792|4807|4790|4825|4814|4799|4787|25018
1614699250000|2021-03-02 15:34:10|4805|4802|4805|4791|4807|4802|4805|4790|1954
1614699260000|2021-03-02 15:34:20|4804|4792|4815|4800|4820|4812|4804|4791|15369
1614699270000|2021-03-02 15:34:30|4813|4801|4813|4801|4814|4805|4800|4793|2600
1614699280000|2021-03-02 15:34:40|4814|4802|4803|4794|4814|4802|4803|4792|1407
1614699290000|2021-03-02 15:34:50|4804|4795|4805|4795|4805|4795|4804|4794|1700
1614699300000|2021-03-02 15:35:00|4806|4800|4809|4795|4811|4803|4805|4794|1346
1614699310000|2021-03-02 15:35:10|4810|4796|4812|4800|4814|4801|4810|4795|200
1614699320000|2021-03-02 15:35:20|4805|4801|4812|4801|4812|4803|4805|4801|1968
1614699330000|2021-03-02 15:35:30||4802||4801||4802||4801|200
1614699340000|2021-03-02 15:35:40|4819|4802|4813|4802|4819|4813|4813|4802|7900
1614699350000|2021-03-02 15:35:50||4803||4804||4804||4802|200
1614699360000|2021-03-02 15:36:00|4814|4805|4817|4807|4827|4815|4814|4805|7795
1614699370000|2021-03-02 15:36:10|4816|4810|4813|4807|4817|4810|4810|4807|2250
1614699380000|2021-03-02 15:36:20|4811|4809|4806|4801|4811|4809|4806|4801|2600
1614699390000|2021-03-02 15:36:30|4807|4803|4796|4786|4813|4804|4796|4786|3248
1614699400000|2021-03-02 15:36:40|4791|4785|4791|4783|4792|4785|4787|4780|500
1614699410000|2021-03-02 15:36:50|4792|4784|4800|4788|4800|4789|4792|4783|540
1614699420000|2021-03-02 15:37:00|4799|4789|4799|4788|4799|4789|4799|4788|900
1614699430000|2021-03-02 15:37:10|4795|4789|4790|4780|4795|4790|4788|4780|300
1614699440000|2021-03-02 15:37:20|4789|4781|4788|4785|4789|4785|4780|4774|2520
1614699450000|2021-03-02 15:37:30|4787|4776|4787|4776|4787|4777|4787|4775|200
1614699460000|2021-03-02 15:37:40|4788|4777|4791|4780|4798|4786|4787|4776|1428
1614699470000|2021-03-02 15:37:50|4789|4781|4789|4778|4790|4781|4787|4775|1734
1614699480000|2021-03-02 15:38:00|4788|4777|4777|4768|4788|4778|4770|4767|852
1614699490000|2021-03-02 15:38:10|4780||4776||4780||4776||500
1614699500000|2021-03-02 15:38:20|4775|4767|4762|4756|4775|4767|4762|4756|2575
1614699510000|2021-03-02 15:38:30|4760|4757|4763|4751|4764|4757|4755|4745|5470
1614699520000|2021-03-02 15:38:40|4771|4752|4772|4756|4775|4766|4769|4752|2390
1614699530000|2021-03-02 15:38:50|4769|4757|4768|4757|4775|4757|4765|4756|2900
1614699540000|2021-03-02 15:39:00|4767|4755|4763|4751|4767|4755|4757|4750|1850
1614699550000|2021-03-02 15:39:10|4767|4752|4769|4757|4774|4758|4763|4751|1935
1614699560000|2021-03-02 15:39:20|4768|4758|4769|4760|4770|4760|4768|4758|627
1614699570000|2021-03-02 15:39:30|4766|4761|4759|4750|4766|4763|4757|4750|778
1614699580000|2021-03-02 15:39:40|4754|4747|4752|4741|4757|4750|4748|4741|3372
1614699590000|2021-03-02 15:39:50|4750|4742|4750|4740|4750|4742|4747|4739|2501
1614699600000|2021-03-02 15:40:00|4745|4739|4763|4745|4764|4745|4745|4735|925
1614699610000|2021-03-02 15:40:10|4761|4746|4761|4746|4761|4747|4761|4746|210
1614699620000|2021-03-02 15:40:20|4760|4747|4756|4747|4760|4747|4756|4746|400
1614699630000|2021-03-02 15:40:30|4754|4744|4753|4741|4754|4744|4753|4741|281
1614699640000|2021-03-02 15:40:40|4752|4742|4751|4741|4752|4742|4751|4741|0
1614699650000|2021-03-02 15:40:50|4750|4737|4750|4737|4751|4738|4737|4735|4064
1614699660000|2021-03-02 15:41:00||4736||4738||4738||4735|1800
1614699670000|2021-03-02 15:41:10||4739||4738||4739||4738|400
1614699680000|2021-03-02 15:41:20||4739||4738||4739||4738|100
1614699690000|2021-03-02 15:41:30|4749|4737|4727|4711|4750|4737|4722|4711|18136
1614699700000|2021-03-02 15:41:40|4726|4710|4718|4709|4726|4710|4703|4690|48241
1614699710000|2021-03-02 15:41:50|4721|4710|4728|4716|4738|4716|4721|4710|3530
1614699720000|2021-03-02 15:42:00||4717||4716||4717||4716|2100
1614699730000|2021-03-02 15:42:10|4718|4706|4715|4707|4718|4711|4714|4706|2900
1614699740000|2021-03-02 15:42:20|4714|4711|4725|4712|4729|4712|4714|4711|1466
1614699750000|2021-03-02 15:42:30|4724|4713|4717|4701|4725|4715|4712|4700|1951
1614699760000|2021-03-02 15:42:40|4716|4702|4708|4695|4716|4702|4704|4691|4100
1614699770000|2021-03-02 15:42:50|4709|4696|4717|4698|4717|4699|4709|4695|1600
1614699780000|2021-03-02 15:43:00|4714|4696|4705|4695|4714|4699|4703|4695|1229
1614699790000|2021-03-02 15:43:10||4696||4697||4697||4695|2350
1614699800000|2021-03-02 15:43:20|4701|4696|4717|4703|4717|4705|4698|4691|4806
1614699810000|2021-03-02 15:43:30|4716|4705|4716|4706|4716|4710|4715|4705|700
1614699820000|2021-03-02 15:43:40|4717|4708|4716|4706|4717|4708|4709|4700|700
1614699830000|2021-03-02 15:43:50|4715|4707|4715|4706|4715|4707|4713|4706|355
1614699840000|2021-03-02 15:44:00|4711|4700|4717|4707|4717|4707|4708|4700|700
1614699850000|2021-03-02 15:44:10|4722|4708|4725|4712|4726|4713|4722|4708|1610
1614699860000|2021-03-02 15:44:20|4726|4713|4719|4712|4726|4713|4719|4712|2512
1614699870000|2021-03-02 15:44:30|4716|4707|4717|4710|4719|4710|4711|4705|1435
1614699880000|2021-03-02 15:44:40|4723|4711|4723|4712|4723|4714|4723|4711|2300
1614699890000|2021-03-02 15:44:50|4721|4713|4721|4714|4721|4714|4721|4712|1600
1614699900000|2021-03-02 15:45:00|4720|4715|4711|4702|4721|4718|4710|4702|5009
1614699910000|2021-03-02 15:45:10|4710|4700|4715|4701|4722|4707|4703|4697|2993
1614699920000|2021-03-02 15:45:20|4714|4702|4711|4702|4715|4707|4711|4701|1100
1614699930000|2021-03-02 15:45:30|4710||4709||4710||4709||600
1614699940000|2021-03-02 15:45:40|4706|4700|4704|4697|4706|4700|4704|4697|2302
1614699950000|2021-03-02 15:45:50|4700|4695|4703|4692|4704|4695|4698|4691|1439
1614699960000|2021-03-02 15:46:00|4710|4696|4710|4698|4710|4698|4703|4696|400
1614699970000|2021-03-02 15:46:10|4717|4703|4717|4707|4717|4707|4717|4703|1220
1614699980000|2021-03-02 15:46:20||4708||4709||4709||4707|650
1614699990000|2021-03-02 15:46:30|4723|4710|4735|4725|4741|4730|4723|4710|2596
1614700000000|2021-03-02 15:46:40|4734|4726|4727|4718|4734|4730|4727|4717|1500
1614700010000|2021-03-02 15:46:50|4733|4722|4733|4720|4733|4723|4733|4720|600
1614700020000|2021-03-02 15:47:00|4735|4721|4748|4734|4748|4734|4733|4720|2141
1614700030000|2021-03-02 15:47:10|4747|4735|4733|4726|4748|4735|4728|4720|4061
1614700040000|2021-03-02 15:47:20|4732|4722|4727|4715|4743|4730|4720|4715|8686
1614700050000|2021-03-02 15:47:30|4726|4714|4729|4720|4729|4720|4718|4714|2050
1614700060000|2021-03-02 15:47:40|4725|4715|4726|4715|4726|4716|4725|4715|1227
1614700070000|2021-03-02 15:47:50||4716||4718||4718||4716|2603
1614700080000|2021-03-02 15:48:00|4722|4716|4726|4718|4726|4721|4722|4715|1042
1614700090000|2021-03-02 15:48:10|4729|4716|4734|4726|4741|4727|4729|4716|1281
1614700100000|2021-03-02 15:48:20|4732|4723|4741|4729|4741|4730|4731|4721|4319
1614700110000|2021-03-02 15:48:30|4740|4730|4750|4732|4750|4740|4738|4730|2308
1614700120000|2021-03-02 15:48:40|4749|4733|4750|4739|4750|4739|4749|4732|1429
1614700130000|2021-03-02 15:48:50|4741|4740|4748|4733|4750|4740|4741|4732|2070
1614700140000|2021-03-02 15:49:00|4749|4734|4754|4745|4766|4753|4749|4734|4016
1614700150000|2021-03-02 15:49:10|4755|4746|4746|4735|4755|4750|4744|4735|364
1614700160000|2021-03-02 15:49:20|4754|4736|4755|4746|4755|4746|4750|4735|2070
1614700170000|2021-03-02 15:49:30|4757|4747|4770|4759|4770|4760|4757|4746|1651
1614700180000|2021-03-02 15:49:40|4769|4760|4769|4760|4769|4760|4769|4760|1700
1614700190000|2021-03-02 15:49:50|4767|4759|4765|4755|4767|4759|4763|4755|850
1614700200000|2021-03-02 15:50:00|4760|4757|4760|4748|4765|4760|4755|4745|3085
1614700210000|2021-03-02 15:50:10||4749||4750||4751||4748|474
1614700220000|2021-03-02 15:50:20|4755|4751|4759|4750|4759|4751|4755|4750|1900
1614700230000|2021-03-02 15:50:30|4757|4747|4752|4741|4757|4747|4752|4741|4550
1614700240000|2021-03-02 15:50:40|4750||4750||4750||4745||300
1614700250000|2021-03-02 15:50:50|4751|4749|4755|4745|4755|4749|4751|4741|923
1614700260000|2021-03-02 15:51:00|4754|4741|4748|4741|4754|4741|4748|4741|665
1614700270000|2021-03-02 15:51:10|4745|4735|4745|4734|4745|4735|4745|4734|1180
1614700280000|2021-03-02 15:51:20|4741|4735|4741|4735|4741|4735|4741|4735|711
1614700290000|2021-03-02 15:51:30|4738|4732|4745|4737|4745|4738|4736|4732|2255
1614700310000|2021-03-02 15:51:50|4740|4735|4738|4731|4740|4735|4738|4731|1718
1614700320000|2021-03-02 15:52:00|4739|4735|4746|4738|4746|4738|4739|4735|600
1614700330000|2021-03-02 15:52:10|4745||4745||4745||4745||500
1614700340000|2021-03-02 15:52:20|4746|4741|4759|4747|4768|4750|4746|4741|2140
1614700350000|2021-03-02 15:52:30|4758|4748|4758|4747|4758|4748|4758|4747|500
1614700360000|2021-03-02 15:52:40||4748||4748||4749||4747|982
1614700370000|2021-03-02 15:52:50|4752|4749|4764|4751|4764|4751|4752|4748|1100
1614700380000|2021-03-02 15:53:00|4763|4752|4758|4742|4763|4752|4752|4740|400
1614700390000|2021-03-02 15:53:10|4755|4743|4755|4742|4758|4743|4754|4742|1100
1614700400000|2021-03-02 15:53:20|4754|4743|4753|4740|4755|4743|4747|4740|1433
1614700410000|2021-03-02 15:53:30|4752|4741|4752|4740|4752|4743|4745|4735|4580
1614700420000|2021-03-02 15:53:40|4746|4741|4754|4748|4759|4749|4746|4740|1418
1614700430000|2021-03-02 15:53:50|4751|4749|4761|4748|4763|4749|4751|4748|400
1614700440000|2021-03-02 15:54:00|4760|4751|4760|4749|4762|4751|4753|4748|1500
1614700450000|2021-03-02 15:54:10|4761|4750|4755|4749|4761|4750|4755|4749|440
1614700460000|2021-03-02 15:54:20|4758|4750|4761|4750|4763|4753|4758|4749|2800
1614700470000|2021-03-02 15:54:30|4760|4751|4765|4756|4765|4756|4760|4750|700
1614700480000|2021-03-02 15:54:40|4768|4757|4770|4765|4770|4765|4765|4756|2095
1614700490000|2021-03-02 15:54:50|4768|4760|4768|4760|4770|4760|4768|4760|900
1614700500000|2021-03-02 15:55:00|4769|4761|4765|4752|4780|4770|4761|4751|3900
1614700510000|2021-03-02 15:55:10|4764|4753|4763|4752|4764|4753|4763|4752|1200
1614700520000|2021-03-02 15:55:20||4753||4755||4755||4752|650
1614700530000|2021-03-02 15:55:30|4765|4756|4771|4762|4778|4764|4765|4756|2300
1614700540000|2021-03-02 15:55:40|4772|4763|4772|4762|4772|4765|4772|4762|2091
1614700550000|2021-03-02 15:55:50|4766|4763|4779|4764|4779|4765|4766|4763|1400
1614700560000|2021-03-02 15:56:00|4782|4765|4782|4768|4782|4768|4781|4765|1400
1614700570000|2021-03-02 15:56:10|4785|4772|4793|4780|4796|4781|4785|4772|784
1614700580000|2021-03-02 15:56:20|4788|4779|4780|4766|4788|4779|4772|4766|6850
1614700590000|2021-03-02 15:56:30|4779|4767|4779|4767|4779|4770|4779|4767|980
1614700600000|2021-03-02 15:56:40|4778|4768|4785|4767|4786|4780|4778|4767|10335
1614700610000|2021-03-02 15:56:50|4783|4768|4774|4762|4783|4770|4770|4762|2446
1614700620000|2021-03-02 15:57:00|4768|4763|4768|4762|4774|4763|4768|4762|2161
1614700630000|2021-03-02 15:57:10||4757||4756||4757||4756|715
1614700640000|2021-03-02 15:57:20|4775|4757|4775|4763|4775|4764|4775|4756|245
1614700650000|2021-03-02 15:57:30|4774|4764|4775|4765|4775|4766|4774|4764|100
1614700660000|2021-03-02 15:57:40|4768||4775||4775||4768||332
1614700670000|2021-03-02 15:57:50|4781|4766|4782|4773|4782|4773|4781|4766|900
1614700680000|2021-03-02 15:58:00||4771||4772||4773||4771|0
1614700690000|2021-03-02 15:58:10|4781|4773|4774|4765|4787|4773|4774|4765|1400
1614700700000|2021-03-02 15:58:20|4773|4766|4780|4771|4787|4772|4773|4765|1584
1614700710000|2021-03-02 15:58:30||4772||4771||4772||4771|0
1614700730000|2021-03-02 15:58:50|4784|4773|4784|4771|4793|4780|4784|4771|3450
1614700740000|2021-03-02 15:59:00|4783|4772|4773|4765|4789|4779|4773|4765|1699
1614700750000|2021-03-02 15:59:10|4772||4772||4772||4772||1210
1614700760000|2021-03-02 15:59:20|4768|4770|4769|4757|4769|4770|4768|4757|300
1614700770000|2021-03-02 15:59:30|4772|4759|4778|4766|4779|4769|4765|4759|765
1614700780000|2021-03-02 15:59:40|4777|4765|4779|4765|4779|4767|4777|4765|0
1614700790000|2021-03-02 15:59:50|||||||||1000
1614700800000|2021-03-02 16:00:00|4778|4761|4772|4763|4779|4763|4762|4755|300
1614700810000|2021-03-02 16:00:10|4775|4760|4772|4763|4779|4768|4772|4760|0
1614700820000|2021-03-02 16:00:20|4768|4765|4777|4765|4777|4766|4768|4765|0
1614700830000|2021-03-02 16:00:30|4776|4766|4776|4764|4777|4770|4769|4763|511
1614700840000|2021-03-02 16:00:40|4774|4765|4772|4760|4776|4765|4772|4760|500
1614700850000|2021-03-02 16:00:50|4771|4759|4768|4753|4772|4759|4758|4753|1400
1614700860000|2021-03-02 16:01:00|4767|4747|4753|4740|4767|4748|4745|4740|2440
1614700870000|2021-03-02 16:01:10|4752|4741|4753|4740|4753|4741|4752|4740|318
1614700880000|2021-03-02 16:01:20|4752|4741|4752|4740|4753|4741|4752|4740|1761
1614700890000|2021-03-02 16:01:30|4751|4735|4750|4736|4752|4736|4743|4735|1910
1614700900000|2021-03-02 16:01:40|4749|4735|4749|4736|4750|4738|4749|4735|0
1614700910000|2021-03-02 16:01:50|4753|4738|4752|4738|4753|4739|4752|4736|0
1614700920000|2021-03-02 16:02:00|4751|4739|4752|4738|4752|4739|4751|4738|0
1614700930000|2021-03-02 16:02:10|4750|4739|4730|4721|4750|4739|4726|4721|8890
1614700940000|2021-03-02 16:02:20|4731|4722|4730|4721|4731|4722|4730|4721|1971
1614700950000|2021-03-02 16:02:30|||||||||1100
1614700960000|2021-03-02 16:02:40|4732|4722|4740|4730|4744|4730|4730|4721|1156
1614700970000|2021-03-02 16:02:50|||||||||100
1614700980000|2021-03-02 16:03:00|4746|4731|4750|4731|4750|4732|4743|4731|627
1614700990000|2021-03-02 16:03:10|4745|4732|4743|4730|4745|4732|4743|4730|2525
1614701000000|2021-03-02 16:03:20|4742|4726|4722|4713|4742|4726|4718|4713|9365
1614701020000|2021-03-02 16:03:40|4731|4716|4737|4724|4738|4724|4730|4716|2040
1614701030000|2021-03-02 16:03:50|4736|4725|4739|4725|4740|4725|4736|4724|100
1614701040000|2021-03-02 16:04:00||4726||4725||4727||4725|0
1614701050000|2021-03-02 16:04:10|4740|4726|4744|4726|4745|4726|4740|4725|0
1614701060000|2021-03-02 16:04:20|4743|4727|4743|4727|4744|4728|4742|4726|200
1614701070000|2021-03-02 16:04:30|4745|4729|4750|4738|4750|4739|4745|4729|1800
1614701080000|2021-03-02 16:04:40|4749|4739|4763|4750|4765|4751|4749|4739|1019
1614701090000|2021-03-02 16:04:50|4765|4751|4774|4757|4778|4763|4765|4750|1653
1614701100000|2021-03-02 16:05:00|4771|4758|4770|4757|4771|4758|4768|4757|200
1614701110000|2021-03-02 16:05:10|4769|4758|4777|4764|4777|4765|4769|4758|3693
1614701120000|2021-03-02 16:05:20|4781|4765|4781|4770|4781|4774|4781|4764|1596
1614701130000|2021-03-02 16:05:30|4783|4771|4786|4774|4790|4781|4781|4770|6306
1614701140000|2021-03-02 16:05:40|4785|4775|4777|4765|4786|4775|4777|4764|1300
1614701150000|2021-03-02 16:05:50|4776|4764|4779|4765|4782|4766|4776|4764|500
1614701160000|2021-03-02 16:06:00|4778|4766|4785|4771|4785|4771|4778|4765|500
1614701170000|2021-03-02 16:06:10|4786|4772|4791|4780|4792|4784|4785|4771|388
1614701180000|2021-03-02 16:06:20|4788|4785|4791|4780|4791|4785|4788|4780|500
1614701190000|2021-03-02 16:06:30||4781||4780||4781||4780|641
1614701200000|2021-03-02 16:06:40|4790|4774|4785|4772|4790|4774|4775|4767|1700
1614701210000|2021-03-02 16:06:50|4784|4773|4785|4773|4785|4784|4784|4772|184
1614701220000|2021-03-02 16:07:00|4783|4774|4782|4773|4783|4774|4782|4773|108
1614701230000|2021-03-02 16:07:10|4783|4774|4783|4774|4783|4774|4783|4774|600
1614701240000|2021-03-02 16:07:20|4782|4775|4784|4775|4787|4775|4782|4775|100
1614701250000|2021-03-02 16:07:30|4782|4776|4791|4782|4791|4782|4782|4776|0
1614701260000|2021-03-02 16:07:40||4783||4782||4783||4782|0
1614701270000|2021-03-02 16:07:50|||||||||100
1614701280000|2021-03-02 16:08:00||4783||4783||4783||4783|400
1614701290000|2021-03-02 16:08:10|4790|4782|4788|4777|4791|4783|4786|4777|450
1614701300000|2021-03-02 16:08:20|4791|4790|4796|4790|4796|4790|4791|4790|3212
1614701310000|2021-03-02 16:08:30|4795|4787|4787|4776|4795|4787|4787|4776|4533
1614701320000|2021-03-02 16:08:40|4794|4777|4796|4784|4797|4785|4790|4776|400
1614701330000|2021-03-02 16:08:50|4794|4785|4790|4783|4796|4785|4790|4783|100
1614701340000|2021-03-02 16:09:00|4786|4778|4790|4776|4790|4781|4786|4775|400
1614701350000|2021-03-02 16:09:10|||||||||1260
1614701360000|2021-03-02 16:09:20|4789|4781|4792|4782|4792|4785|4789|4776|2500
1614701370000|2021-03-02 16:09:30|4790|4775|4789|4780|4790|4780|4789|4775|1700
1614701380000|2021-03-02 16:09:40|4790|4782|4786|4775|4792|4782|4785|4775|100
1614701390000|2021-03-02 16:09:50|4788|4776|4787|4775|4788|4776|4787|4775|100
1614701400000|2021-03-02 16:10:00|4786|4776|4781|4771|4787|4776|4781|4771|1382
1614701410000|2021-03-02 16:10:10|4778|4770|4773|4761|4778|4770|4773|4761|2220
1614701420000|2021-03-02 16:10:20|4772|4762|4760|4751|4773|4762|4756|4751|2308
1614701430000|2021-03-02 16:10:30|4759|4750|4751|4739|4760|4750|4751|4736|1638
1614701440000|2021-03-02 16:10:40|4756|4740|4756|4744|4756|4744|4755|4738|200
1614701450000|2021-03-02 16:10:50|4762|4745|4765|4750|4769|4751|4762|4745|2385
1614701460000|2021-03-02 16:11:00|4761|4749|4759|4744|4761|4760|4755|4737|2515
1614701470000|2021-03-02 16:11:10||4745||4745||4745||4744|200
1614701480000|2021-03-02 16:11:20|4758|4746|4759|4746|4759|4746|4758|4746|100
1614701490000|2021-03-02 16:11:30|4756|4747|4755|4747|4756|4750|4755|4746|100
1614701500000|2021-03-02 16:11:40|4756|4748|4768|4756|4772|4758|4756|4747|1671
1614701510000|2021-03-02 16:11:50|4767|4757|4770|4757|4774|4760|4767|4756|0
1614701520000|2021-03-02 16:12:00|4769|4758|4769|4757|4769|4758|4768|4748|370
1614701530000|2021-03-02 16:12:10|4768|4758|4768|4757|4769|4758|4768|4757|200
1614701540000|2021-03-02 16:12:20|4767|4752|4779|4765|4780|4765|4762|4752|1037
1614701550000|2021-03-02 16:12:30|4778|4766|4778|4766|4779|4767|4777|4765|0
1614701560000|2021-03-02 16:12:40|4777|4767|4777|4766|4777|4767|4777|4766|100
1614701570000|2021-03-02 16:12:50|4776|4771|4774|4758|4776|4771|4769|4757|400
1614701580000|2021-03-02 16:13:00|4771|4757|4772|4760|4775|4761|4771|4757|200
1614701590000|2021-03-02 16:13:10|4773|4761|4780|4768|4780|4769|4772|4760|1879
1614701600000|2021-03-02 16:13:20|4779|4769|4779|4768|4779|4769|4778|4768|1000
1614701610000|2021-03-02 16:13:30|4778|4766|4770|4757|4778|4766|4769|4755|2104
1614701620000|2021-03-02 16:13:40|4775||4767||4775||4767||0
1614701630000|2021-03-02 16:13:50||4758||4760||4760||4757|400
1614701640000|2021-03-02 16:14:00|4770|4761|4771|4760|4772|4761|4770|4760|1000
1614701650000|2021-03-02 16:14:10||4761||4760||4761||4760|0
1614701660000|2021-03-02 16:14:20|4772|4761|4769|4756|4772|4761|4760|4753|1500
1614701670000|2021-03-02 16:14:30|4772|4757|4771|4758|4772|4767|4770|4756|0
1614701680000|2021-03-02 16:14:40|4772|4756|4772|4761|4772|4765|4772|4756|299
1614701690000|2021-03-02 16:14:50|4771|4762|4770|4761|4771|4762|4770|4761|100
1614701700000|2021-03-02 16:15:00|4766|4760|4767|4755|4768|4760|4762|4751|825
1614701710000|2021-03-02 16:15:10|4766|4753|4761|4746|4766|4754|4755|4746|1100
1614701720000|2021-03-02 16:15:20|4755|4747|4757|4745|4766|4754|4750|4745|800
1614701730000|2021-03-02 16:15:30|4760|4746|4760|4748|4760|4749|4759|4746|122
1614701740000|2021-03-02 16:15:40|4766|4749|4770|4764|4770|4764|4766|4748|1500
1614701750000|2021-03-02 16:15:50|4767|4755|4765|4754|4767|4756|4754|4748|900
1614701760000|2021-03-02 16:16:00|4764|4748|4761|4750|4764|4750|4761|4748|150
1614701770000|2021-03-02 16:16:10|4760|4748|4753|4740|4760|4748|4752|4735|1200
1614701780000|2021-03-02 16:16:20|4752|4750|4753|4743|4753|4750|4752|4740|300
1614701790000|2021-03-02 16:16:30|4752|4742|4753|4740|4753|4742|4743|4735|1200
1614701800000|2021-03-02 16:16:40|4752|4741|4752|4741|4753|4746|4752|4741|0
1614701810000|2021-03-02 16:16:50|4753|4742|4751|4741|4753|4746|4751|4741|200
1614701820000|2021-03-02 16:17:00|4752|4742|4759|4751|4764|4753|4752|4742|1156
1614701830000|2021-03-02 16:17:10|4763|4752|4771|4753|4772|4754|4763|4751|1368
1614701840000|2021-03-02 16:17:20||4754||4753||4754||4753|309
1614701850000|2021-03-02 16:17:30|4770|4760|4769|4753|4771|4760|4765|4753|100
1614701860000|2021-03-02 16:17:40|4766|4754|4762|4750|4766|4759|4761|4750|270
1614701870000|2021-03-02 16:17:50||4751||4750||4751||4750|0
1614701880000|2021-03-02 16:18:00|4763|4751|4763|4749|4769|4751|4763|4749|100
1614701890000|2021-03-02 16:18:10|4762|4748|4762|4748|4762|4748|4761|4748|1100
1614701900000|2021-03-02 16:18:20|4761|4749|4760|4746|4761|4749|4759|4743|500
1614701910000|2021-03-02 16:18:30|4759|4747|4760|4746|4760|4747|4758|4746|100
1614701920000|2021-03-02 16:18:40|4759|4747|4759|4747|4760|4755|4758|4746|7500
1614701930000|2021-03-02 16:18:50|4758|4748|4758|4747|4759|4748|4758|4747|400
1614701940000|2021-03-02 16:19:00|4757|4745|4757|4745|4757|4745|4746|4738|270
1614701950000|2021-03-02 16:19:10|4758|4746|4765|4752|4765|4754|4758|4746|900
1614701960000|2021-03-02 16:19:20|4760|4753|4765|4753|4765|4754|4760|4753|580
1614701970000|2021-03-02 16:19:30|4767|4754|4777|4757|4780|4772|4767|4753|3849
1614701980000|2021-03-02 16:19:40|4776|4758|4773|4759|4776|4759|4772|4757|412
1614701990000|2021-03-02 16:19:50|4772|4758|4794|4781|4794|4781|4772|4758|11192
1614702000000|2021-03-02 16:20:00|4793|4779|4777|4761|4793|4779|4768|4758|2158
1614702010000|2021-03-02 16:20:10|4770|4759|4769|4758|4770|4759|4764|4755|400
1614702020000|2021-03-02 16:20:20|4772|4759|4774|4759|4778|4760|4772|4757|434
1614702030000|2021-03-02 16:20:30|4772|4760|4772|4758|4772|4760|4771|4757|0
1614702040000|2021-03-02 16:20:40|4774|4759|4777|4765|4783|4768|4767|4759|300
1614702050000|2021-03-02 16:20:50|4776|4761|4766|4756|4776|4761|4763|4751|2358
1614702060000|2021-03-02 16:21:00||4752||4750||4756||4750|0
1614702070000|2021-03-02 16:21:10|4770|4751|4776|4764|4776|4764|4770|4750|930
1614702080000|2021-03-02 16:21:20|4773|4763|4771|4760|4773|4763|4770|4760|400
1614702090000|2021-03-02 16:21:30|4775|4761|4775|4761|4776|4761|4775|4760|200
1614702100000|2021-03-02 16:21:40|4774|4762|4766|4751|4775|4762|4758|4751|1136
1614702110000|2021-03-02 16:21:50|4771|4752|4769|4750|4771|4752|4769|4750|0
1614702120000|2021-03-02 16:22:00|4768|4751|4768|4750|4769|4751|4767|4750|100
1614702130000|2021-03-02 16:22:10|4767|4751|4763|4750|4768|4751|4760|4750|0
1614702140000|2021-03-02 16:22:20|4765|4751|4763|4750|4774|4757|4762|4750|925
1614702150000|2021-03-02 16:22:30|4762|4751|4762|4750|4763|4751|4762|4750|200
1614702160000|2021-03-02 16:22:40|4761|4751|4767|4751|4768|4751|4761|4751|100
1614702170000|2021-03-02 16:22:50||4747||4748||4752||4747|410
1614702180000|2021-03-02 16:23:00|4763|4745|4762|4748|4763|4751|4762|4745|0
1614702190000|2021-03-02 16:23:10|4761|4749|4762|4746|4762|4749|4761|4746|200
1614702200000|2021-03-02 16:23:20|4761|4747|4754|4746|4762|4748|4750|4746|200
1614702210000|2021-03-02 16:23:30|4750|4745|4752|4741|4753|4745|4747|4741|849
1614702220000|2021-03-02 16:23:40|4751|4742|4763|4749|4765|4749|4751|4742|500
1614702230000|2021-03-02 16:23:50||4750||4750||4750||4749|500
1614702240000|2021-03-02 16:24:00|4762|4749|4738|4731|4762|4749|4736|4724|2702
1614702250000|2021-03-02 16:24:10||4729||4727||4729||4724|0
1614702260000|2021-03-02 16:24:20|4737|4728|4738|4727|4738|4728|4737|4727|500
1614702270000|2021-03-02 16:24:30|4737|4724|4738|4724|4738|4725|4736|4724|600
1614702280000|2021-03-02 16:24:40|4737|4725|4736|4724|4737|4725|4736|4724|211
1614702290000|2021-03-02 16:24:50|4737|4725|4739|4726|4744|4730|4735|4724|200
1614702300000|2021-03-02 16:25:00|4730|4724|4733|4720|4740|4730|4730|4720|250
1614702310000|2021-03-02 16:25:10|4735|4721|4735|4725|4736|4725|4734|4720|2411
1614702320000|2021-03-02 16:25:20|4736|4730|4738|4725|4754|4730|4736|4724|835
1614702330000|2021-03-02 16:25:30|4737|4726|4736|4726|4739|4726|4736|4726|342
1614702340000|2021-03-02 16:25:40|4739|4727|4739|4726|4739|4727|4739|4726|2300
1614702350000|2021-03-02 16:25:50||4727||4729||4730||4726|0
1614702360000|2021-03-02 16:26:00|4742|4730|4749|4735|4753|4735|4739|4730|600
1614702370000|2021-03-02 16:26:10|4750|4736|4748|4734|4750|4736|4748|4734|0
1614702380000|2021-03-02 16:26:20|4747|4735|4747|4734|4747|4735|4745|4734|1100
1614702390000|2021-03-02 16:26:30|4746|4735|4747|4735|4747|4736|4746|4735|1700
1614702400000|2021-03-02 16:26:40|4746|4736|4738|4725|4746|4736|4737|4725|950
1614702410000|2021-03-02 16:26:50|4732|4726|4738|4725|4738|4726|4732|4725|305
1614702420000|2021-03-02 16:27:00|4740|4730|4750|4734|4750|4735|4740|4725|400
1614702430000|2021-03-02 16:27:10|4749|4735|4745|4733|4750|4735|4743|4727|400
1614702440000|2021-03-02 16:27:20|4744|4734|4743|4732|4744|4735|4743|4727|105
1614702450000|2021-03-02 16:27:30|4740|4727|4743|4733|4746|4733|4739|4727|0
1614702460000|2021-03-02 16:27:40|4744|4734|4750|4737|4750|4746|4744|4733|6138
1614702470000|2021-03-02 16:27:50|4748|4738|4747|4737|4750|4738|4745|4737|1800
1614702480000|2021-03-02 16:28:00|4748|4738|4750|4737|4750|4738|4746|4732|500
1614702490000|2021-03-02 16:28:10|4749|4738|4752|4745|4752|4750|4749|4738|600
1614702500000|2021-03-02 16:28:20|4751|4743|4751|4739|4752|4743|4749|4739|701
1614702510000|2021-03-02 16:28:30|4752|4740|4760|4747|4760|4748|4752|4739|916
1614702520000|2021-03-02 16:28:40|4759|4754|4759|4750|4759|4757|4759|4750|1950
1614702530000|2021-03-02 16:28:50|4758|4749|4762|4744|4762|4749|4756|4743|200
1614702540000|2021-03-02 16:29:00|4757|4745|4762|4747|4762|4749|4750|4743|500
1614702550000|2021-03-02 16:29:10|4761|4748|4759|4746|4761|4748|4758|4743|1943
1614702560000|2021-03-02 16:29:20|4758|4747|4754|4739|4759|4747|4750|4739|235
1614702570000|2021-03-02 16:29:30|4758|4740|4748|4740|4758|4740|4748|4739|157
1614702580000|2021-03-02 16:29:40|||||||||200
1614702590000|2021-03-02 16:29:50|4750|4744|4756|4741|4759|4744|4750|4740|100
1614702600000|2021-03-02 16:30:00|4755|4742|4757|4743|4757|4743|4754|4741|0
1614702610000|2021-03-02 16:30:10|4756|4744|4740|4735|4756|4745|4737|4735|6572
1614702620000|2021-03-02 16:30:20|4736|4731|4739|4725|4740|4731|4733|4720|1806
1614702630000|2021-03-02 16:30:30|4738|4724|4736|4721|4741|4726|4724|4720|550
1614702640000|2021-03-02 16:30:40|4738|4722|4738|4724|4738|4724|4737|4722|326
1614702650000|2021-03-02 16:30:50|4737|4722|4737|4724|4737|4725|4737|4722|0
1614702660000|2021-03-02 16:31:00|4736|4723|4730|4721|4736|4725|4730|4720|1200
1614702670000|2021-03-02 16:31:10|4729|4720|4720|4710|4729|4720|4716|4710|8895
1614702680000|2021-03-02 16:31:20|4719|4711|4719|4709|4720|4711|4719|4707|450
1614702690000|2021-03-02 16:31:30||4708||4709||4709||4708|0
1614702700000|2021-03-02 16:31:40|4726|4711|4732|4716|4732|4716|4725|4711|2300
1614702710000|2021-03-02 16:31:50|4733|4717|4733|4716|4734|4717|4730|4716|0
1614702720000|2021-03-02 16:32:00|4731|4714|4724|4713|4731|4714|4723|4713|0
1614702730000|2021-03-02 16:32:10|4723|4709|4724|4711|4724|4712|4723|4709|834
1614702740000|2021-03-02 16:32:20|4723|4709|4731|4716|4731|4721|4716|4709|3859
1614702750000|2021-03-02 16:32:30|4724|4711|4722|4710|4724|4715|4722|4710|1900
1614702760000|2021-03-02 16:32:40|4721|4711|4732|4720|4735|4720|4719|4710|500
1614702770000|2021-03-02 16:32:50||4721||4718||4721||4718|1800
1614702780000|2021-03-02 16:33:00|4731|4720|4721|4710|4731|4720|4717|4710|1028
1614702790000|2021-03-02 16:33:10|4723|4709|4717|4709|4728|4709|4717|4709|1500
1614702800000|2021-03-02 16:33:20|4716|4706|4695|4687|4716|4706|4692|4687|22842
1614702810000|2021-03-02 16:33:30|4697|4685|4695|4688|4697|4688|4695|4685|1100
1614702820000|2021-03-02 16:33:40|4697|4689|4699|4690|4700|4691|4697|4688|2157
1614702830000|2021-03-02 16:33:50||4691||4691||4691||4690|0
1614702840000|2021-03-02 16:34:00|4696|4690|4695|4688|4696|4690|4693|4688|565
1614702850000|2021-03-02 16:34:10|4694|4685|4692|4684|4694|4688|4686|4682|2665
1614702860000|2021-03-02 16:34:20|4693|4682|4699|4689|4700|4693|4690|4681|4591
1614702870000|2021-03-02 16:34:30||4687||4687||4688||4687|1000
1614702880000|2021-03-02 16:34:40|4700|4689|4694|4690|4700|4694|4694|4689|1300
1614702890000|2021-03-02 16:34:50|4692|4684|4690|4684|4694|4684|4690|4684|1473
1614702900000|2021-03-02 16:35:00|4694|4685|4692|4685|4697|4690|4692|4685|1348
1614702910000|2021-03-02 16:35:10|4691|4682|4680|4671|4691|4682|4678|4671|9761
1614702920000|2021-03-02 16:35:20|4677|4670|4669|4659|4677|4670|4659|4652|12500
1614702930000|2021-03-02 16:35:30|4668|4660|4662|4653|4669|4662|4662|4650|2311
1614702940000|2021-03-02 16:35:40|4660|4654|4643|4638|4662|4655|4643|4633|29132
1614702950000|2021-03-02 16:35:50|4644|4639|4657|4646|4657|4648|4644|4639|5765
1614702960000|2021-03-02 16:36:00|4662|4648|4657|4651|4662|4652|4652|4647|7072
1614702970000|2021-03-02 16:36:10|4656|4652|4650|4640|4656|4653|4649|4640|3404
1614702980000|2021-03-02 16:36:20|4655|4641|4659|4652|4670|4654|4651|4640|8686
1614702990000|2021-03-02 16:36:30|4660|4650|4655|4649|4661|4654|4654|4645|6425
1614703000000|2021-03-02 16:36:40|4657|4650|4652|4643|4661|4651|4649|4642|6747
1614703010000|2021-03-02 16:36:50|4653|4644|4647|4637|4654|4645|4647|4635|5381
1614703020000|2021-03-02 16:37:00|4646|4635|4661|4651|4661|4652|4637|4630|5099
1614703030000|2021-03-02 16:37:10||4653||4654||4657||4653|2090
1614703040000|2021-03-02 16:37:20|4654|4650|4649|4640|4659|4651|4649|4640|5614
1614703050000|2021-03-02 16:37:30|4653|4641|4661|4651|4661|4651|4653|4641|3440
1614703060000|2021-03-02 16:37:40|4660|4648|4659|4650|4660|4650|4659|4648|1000
1614703070000|2021-03-02 16:37:50|4657|4649|4652|4643|4657|4652|4652|4642|1000
1614703080000|2021-03-02 16:38:00||4644||4643||4644||4643|2100
1614703090000|2021-03-02 16:38:10|4651|4644|4651|4644|4651|4644|4651|4643|500
1614703100000|2021-03-02 16:38:20|4652|4646|4642|4635|4652|4647|4642|4633|6078
1614703110000|2021-03-02 16:38:30|4639|4633|4649|4634|4653|4636|4632|4625|2221
1614703120000|2021-03-02 16:38:40|4648|4631|4640|4636|4648|4636|4640|4628|1779
1614703130000|2021-03-02 16:38:50|4639|4628|4633|4625|4639|4629|4622|4611|6981
1614703140000|2021-03-02 16:39:00|4637|4623|4634|4618|4648|4632|4633|4618|5878
1614703150000|2021-03-02 16:39:10|4633|4619|4615|4608|4633|4619|4615|4607|2656
1614703160000|2021-03-02 16:39:20|4620|4610|4611|4602|4620|4612|4611|4602|8796
1614703170000|2021-03-02 16:39:30|4616|4605|4619|4607|4619|4610|4611|4605|3163
1614703180000|2021-03-02 16:39:40|4615|4610|4631|4614|4632|4617|4614|4607|9384
1614703190000|2021-03-02 16:39:50|4630|4615|4627|4611|4631|4615|4623|4610|3884
1614703200000|2021-03-02 16:40:00|4626|4610|4610|4603|4626|4614|4610|4603|4760
1614703210000|2021-03-02 16:40:10|4609|4600|4591|4590|4609|4602|4591|4588|31110
1614703220000|2021-03-02 16:40:20|4597|4591|4588|4576|4612|4599|4588|4576|12065
1614703230000|2021-03-02 16:40:30|4580|4577|4600|4590|4600|4591|4580|4576|10619
1614703240000|2021-03-02 16:40:40|4599|4591|4599|4588|4607|4601|4598|4588|1145
1614703250000|2021-03-02 16:40:50|4597|4589|4601|4597|4605|4597|4596|4588|2417
1614703260000|2021-03-02 16:41:00|4604|4598|4607|4598|4616|4599|4603|4597|3600
1614703270000|2021-03-02 16:41:10|4608|4599|4617|4603|4626|4612|4607|4598|2251
1614703280000|2021-03-02 16:41:20|4616|4604|4617|4604|4617|4604|4616|4603|300
1614703290000|2021-03-02 16:41:30|4616|4607|4615|4608|4617|4609|4615|4603|600
1614703300000|2021-03-02 16:41:40|4612|4609|4605|4598|4612|4609|4604|4598|650
1614703310000|2021-03-02 16:41:50|4604|4594|4602|4592|4605|4599|4601|4592|5475
1614703320000|2021-03-02 16:42:00|4601|4597|4611|4593|4612|4598|4601|4593|1906
1614703330000|2021-03-02 16:42:10|4610|4594|4611|4600|4611|4600|4610|4594|1025
1614703340000|2021-03-02 16:42:20|4610|4601|4611|4600|4611|4601|4610|4600|2000
1614703350000|2021-03-02 16:42:30|4610|4601|4620|4608|4620|4609|4610|4600|1261
1614703360000|2021-03-02 16:42:40|4625|4609|4629|4611|4630|4616|4625|4609|5164
1614703370000|2021-03-02 16:42:50|4628|4612|4625|4611|4629|4620|4624|4611|200
1614703380000|2021-03-02 16:43:00|4624|4612|4625|4612|4625|4616|4624|4611|800
1614703390000|2021-03-02 16:43:10|4624|4611|4624|4612|4625|4615|4615|4611|650
1614703400000|2021-03-02 16:43:20|4623|4614|4624|4613|4624|4616|4623|4612|1125
1614703410000|2021-03-02 16:43:30|4623|4617|4624|4615|4624|4617|4623|4613|200
1614703420000|2021-03-02 16:43:40|4623|4613|4621|4609|4623|4613|4614|4606|600
1614703430000|2021-03-02 16:43:50|4618|4610|4630|4616|4630|4620|4618|4608|2945
1614703440000|2021-03-02 16:44:00|4629|4617|4630|4617|4630|4618|4629|4616|2000
1614703450000|2021-03-02 16:44:10|4629|4618|4638|4625|4639|4632|4629|4617|2071
1614703460000|2021-03-02 16:44:20|4637|4626|4631|4618|4637|4626|4630|4615|3200
1614703470000|2021-03-02 16:44:30|4630||4631||4631||4630||2188
1614703480000|2021-03-02 16:44:40|4632|4619|4637|4622|4637|4622|4632|4618|2076
1614703490000|2021-03-02 16:44:50|4636|4630|4636|4624|4636|4630|4636|4624|1400
1614703500000|2021-03-02 16:45:00|4635|4619|4635|4610|4635|4619|4628|4610|1153
1614703510000|2021-03-02 16:45:10|4634|4611|4631|4610|4635|4611|4627|4610|1400
1614703520000|2021-03-02 16:45:20|4628|4611|4631|4616|4631|4622|4627|4610|500
1614703530000|2021-03-02 16:45:30|4630|4617|4623|4602|4631|4621|4623|4602|1650
1614703540000|2021-03-02 16:45:40|4620|4615|4623|4606|4623|4615|4620|4602|700
1614703550000|2021-03-02 16:45:50|4624|4607|4629|4614|4629|4614|4623|4606|2437
1614703560000|2021-03-02 16:46:00|4628|4610|4629|4611|4629|4613|4628|4610|400
1614703570000|2021-03-02 16:46:10|4628|4612|4624|4612|4629|4620|4622|4611|2579
1614703580000|2021-03-02 16:46:20|4621|4610|4622|4610|4622|4611|4614|4602|11116
1614703590000|2021-03-02 16:46:30|4621|4611|4621|4610|4622|4611|4621|4610|798
1614703600000|2021-03-02 16:46:40|4622|4611|4621|4616|4622|4616|4617|4611|1050
1614703610000|2021-03-02 16:46:50|4623|4613|4625|4616|4625|4617|4623|4604|2392
1614703620000|2021-03-02 16:47:00|4624|4615|4620|4615|4624|4616|4620|4610|5820
1614703630000|2021-03-02 16:47:10|4619|4610|4617|4610|4619|4610|4617|4610|1492
1614703640000|2021-03-02 16:47:20|4619|4614|4619|4611|4619|4616|4617|4611|1481
1614703650000|2021-03-02 16:47:30|4618|4610|4618|4605|4618|4610|4617|4605|1900
1614703660000|2021-03-02 16:47:40|4616||4616||4616||4616||0
1614703670000|2021-03-02 16:47:50|4613|4606|4610|4605|4613|4606|4600|4596|7284
1614703680000|2021-03-02 16:48:00|4611|4607|4616|4610|4616|4610|4611|4607|1208
1614703690000|2021-03-02 16:48:10|4621|4613|4626|4614|4626|4617|4620|4611|1248
1614703700000|2021-03-02 16:48:20|4625|4610|4619|4607|4626|4613|4618|4607|1975
1614703710000|2021-03-02 16:48:30|4617|4608|4617|4607|4617|4608|4617|4607|500
1614703720000|2021-03-02 16:48:40|4623|4608|4629|4620|4630|4620|4619|4608|1616
1614703730000|2021-03-02 16:48:50|4630|4625|4641|4626|4641|4628|4630|4625|1416
1614703740000|2021-03-02 16:49:00|4642|4627|4647|4634|4650|4641|4642|4626|3200
1614703750000|2021-03-02 16:49:10||4635||4634||4635||4634|300
1614703760000|2021-03-02 16:49:20|4646|4635|4641|4628|4647|4636|4640|4627|1158
1614703770000|2021-03-02 16:49:30|4640||4640||4640||4639||1480
1614703780000|2021-03-02 16:49:40|4639|4629|4638|4628|4639|4629|4638|4628|350
1614703790000|2021-03-02 16:49:50|4639|4629|4643|4629|4646|4636|4639|4628|1770
1614703800000|2021-03-02 16:50:00|4642|4630|4645|4631|4645|4631|4637|4630|1000
1614703810000|2021-03-02 16:50:10|4644|4632|4655|4643|4675|4661|4644|4631|30309
1614703820000|2021-03-02 16:50:20|4651|4641|4642|4636|4651|4645|4642|4636|2400
1614703830000|2021-03-02 16:50:30|4640|4638|4648|4637|4648|4641|4632|4625|4244
1614703840000|2021-03-02 16:50:40|4647|4635|4647|4640|4647|4640|4647|4635|0
1614703850000|2021-03-02 16:50:50|4645|4641|4664|4650|4664|4650|4645|4636|1331
1614703860000|2021-03-02 16:51:00|4663|4646|4655|4639|4663|4650|4651|4637|1145
1614703870000|2021-03-02 16:51:10|4654|4638|4649|4631|4654|4639|4649|4625|1300
1614703880000|2021-03-02 16:51:20|4650|4633|4658|4640|4659|4644|4650|4633|900
1614703890000|2021-03-02 16:51:30|4657|4639|4657|4639|4658|4640|4655|4639|100
1614703900000|2021-03-02 16:51:40|4656|4640|4669|4652|4670|4655|4652|4639|2945
1614703910000|2021-03-02 16:51:50|4668|4653|4665|4653|4670|4666|4661|4650|3325
1614703920000|2021-03-02 16:52:00|4664|4651|4661|4650|4665|4652|4661|4650|300
1614703930000|2021-03-02 16:52:10|4660|4651|4660|4650|4660|4651|4660|4650|1200
1614703940000|2021-03-02 16:52:20|4656|4645|4649|4640|4656|4645|4646|4640|2892
1614703950000|2021-03-02 16:52:30|4654|4645|4661|4649|4663|4651|4654|4645|1108
1614703960000|2021-03-02 16:52:40|4656|4646|4658|4643|4658|4646|4653|4640|700
1614703970000|2021-03-02 16:52:50|4657|4645|4658|4645|4658|4646|4650|4645|1173
1614703980000|2021-03-02 16:53:00|4657|4646|4658|4645|4658|4646|4657|4645|0
1614703990000|2021-03-02 16:53:10|4655|4646|4667|4652|4670|4658|4655|4646|3492
1614704000000|2021-03-02 16:53:20|4666|4653|4666|4653|4666|4654|4665|4652|100
1614704010000|2021-03-02 16:53:30|4665|4652|4666|4650|4666|4652|4661|4650|600
1614704020000|2021-03-02 16:53:40|4665|4652|4666|4653|4666|4656|4662|4652|900
1614704030000|2021-03-02 16:53:50|4665|4655|4666|4659|4666|4661|4665|4655|1000
1614704040000|2021-03-02 16:54:00|4665|4655|4660|4649|4666|4660|4658|4648|5722
1614704050000|2021-03-02 16:54:10|4652|4651|4660|4650|4660|4651|4652|4647|200
1614704060000|2021-03-02 16:54:20|4659|4651|4653|4647|4660|4651|4653|4647|3200
1614704070000|2021-03-02 16:54:30|4654|4648|4659|4649|4659|4651|4654|4648|2248
1614704080000|2021-03-02 16:54:40|4660|4650|4661|4656|4662|4656|4660|4650|2992
1614704090000|2021-03-02 16:54:50|4662|4657|4674|4662|4674|4663|4662|4657|1211
1614704100000|2021-03-02 16:55:00|4673|4663|4667|4654|4673|4664|4664|4653|4201
1614704110000|2021-03-02 16:55:10|4665|4660|4665|4653|4665|4660|4662|4653|353
1614704120000|2021-03-02 16:55:20|4668|4659|4670|4654|4674|4664|4663|4653|2001
1614704130000|2021-03-02 16:55:30|4669|4655|4668|4655|4669|4660|4668|4654|535
1614704140000|2021-03-02 16:55:40|4665|4656|4665|4656|4665|4656|4664|4656|300
1614704150000|2021-03-02 16:55:50|||||||||100
1614704160000|2021-03-02 16:56:00|||||||||1600
1614704170000|2021-03-02 16:56:10|4661|4653|4674|4662|4674|4663|4658|4650|4632
1614704180000|2021-03-02 16:56:20|4665||4670||4674||4665||200
1614704190000|2021-03-02 16:56:30|||||||||300
1614704200000|2021-03-02 16:56:40|4669||4669||4669||4669||100
1614704220000|2021-03-02 16:57:00|4666|4663|4678|4664|4678|4666|4666|4660|1700
1614704230000|2021-03-02 16:57:10|4674|4665|4673|4660|4677|4670|4672|4660|350
1614704240000|2021-03-02 16:57:20|4671|4661|4673|4660|4673|4661|4671|4660|200
1614704250000|2021-03-02 16:57:30|4671|4661|4671|4657|4673|4661|4669|4657|1510
1614704260000|2021-03-02 16:57:40|4670||4664||4671||4664||750
1614704270000|2021-03-02 16:57:50|4659|4660|4671|4660|4671|4661|4659|4660|1503
1614704280000|2021-03-02 16:58:00|4670|4661|4671|4658|4671|4661|4666|4657|700
1614704290000|2021-03-02 16:58:10|4668|4657|4671|4656|4671|4661|4663|4655|200
1614704300000|2021-03-02 16:58:20|4670|4657|4671|4656|4671|4657|4670|4656|325
1614704310000|2021-03-02 16:58:30|4672|4657|4681|4663|4683|4664|4672|4657|804
1614704320000|2021-03-02 16:58:40|4680|4664|4681|4663|4681|4664|4680|4663|300
1614704330000|2021-03-02 16:58:50|4680|4664|4676|4664|4680|4664|4676|4663|0
1614704340000|2021-03-02 16:59:00|4675|4663|4674|4660|4676|4674|4670|4660|100
1614704350000|2021-03-02 16:59:10|4673|4666|4674|4658|4674|4667|4673|4658|1223
1614704360000|2021-03-02 16:59:20|4673|4659|4674|4660|4674|4660|4673|4659|100
1614704370000|2021-03-02 16:59:30|4671|4655|4674|4659|4674|4660|4663|4655|200
1614704380000|2021-03-02 16:59:40|4673|4660|4674|4659|4674|4660|4673|4659|100
1614704390000|2021-03-02 16:59:50|4673|4658|4664|4651|4674|4658|4663|4651|745
1614704400000|2021-03-02 17:00:00|4663|4650|4660|4643|4663|4650|4655|4639|4346
1614704410000|2021-03-02 17:00:10|4659|4658|4653|4639|4659|4658|4651|4639|300
1614704420000|2021-03-02 17:00:20|4652|4638|4638|4625|4652|4638|4629|4624|3265
1614704430000|2021-03-02 17:00:30|4634|4624|4634|4624|4634|4626|4633|4624|500
1614704440000|2021-03-02 17:00:40|4635|4625|4638|4626|4644|4632|4635|4625|1744
1614704450000|2021-03-02 17:00:50|4637|4627|4638|4626|4638|4627|4637|4626|464
1614704460000|2021-03-02 17:01:00||4627||4626||4627||4626|400
1614704470000|2021-03-02 17:01:10|4637|4635|4638|4624|4638|4635|4634|4620|800
1614704480000|2021-03-02 17:01:20|4637|4622|4633|4621|4638|4623|4632|4620|315
1614704490000|2021-03-02 17:01:30|4632|4620|4633|4620|4633|4623|4632|4620|837
1614704500000|2021-03-02 17:01:40|4632|4621|4626|4612|4633|4623|4624|4611|500
1614704510000|2021-03-02 17:01:50|4630|4613|4630|4616|4630|4617|4629|4613|100
1614704520000|2021-03-02 17:02:00|4629|4617|4622|4609|4629|4617|4615|4607|488
1614704530000|2021-03-02 17:02:10|4621|4608|4619|4605|4621|4609|4619|4605|200
1614704540000|2021-03-02 17:02:20|4620|4606|4617|4605|4620|4611|4612|4603|4900
1614704550000|2021-03-02 17:02:30|4615|4606|4616|4609|4617|4614|4615|4605|1800
1614704560000|2021-03-02 17:02:40|||||||||1000
1614704570000|2021-03-02 17:02:50|4614|4608|4608|4602|4616|4608|4608|4602|1918
1614704580000|2021-03-02 17:03:00|4613|4603|4627|4610|4630|4610|4613|4603|1070
1614704590000|2021-03-02 17:03:10|4626|4611|4623|4610|4627|4611|4622|4610|300
1614704600000|2021-03-02 17:03:20|4622|4611|4614|4603|4623|4611|4614|4603|600
1614704610000|2021-03-02 17:03:30|4613|4604|4606|4596|4613|4604|4606|4596|3104
1614704620000|2021-03-02 17:03:40|4601|4597|4606|4597|4606|4604|4601|4597|1177
1614704630000|2021-03-02 17:03:50|||||||||534
1614704640000|2021-03-02 17:04:00|||||||||700
1614704650000|2021-03-02 17:04:10|4605|4598|4598|4592|4605|4598|4598|4592|5427
1614704660000|2021-03-02 17:04:20|4605|4596|4621|4597|4621|4598|4602|4596|1420
1614704670000|2021-03-02 17:04:30|4620|4598|4621|4598|4621|4598|4620|4597|0
1614704680000|2021-03-02 17:04:40|4620|4599|4621|4610|4621|4610|4612|4599|300
1614704690000|2021-03-02 17:04:50|4620|4611|4621|4611|4621|4611|4620|4611|1500
1614704700000|2021-03-02 17:05:00|4620|4604|4620|4600|4620|4604|4616|4600|416
1614704710000|2021-03-02 17:05:10|4619|4601|4619|4606|4620|4607|4618|4600|100
1614704720000|2021-03-02 17:05:20|4620|4607|4619|4606|4620|4607|4619|4606|550
1614704730000|2021-03-02 17:05:30|4620|4607|4628|4617|4633|4617|4620|4606|962
1614704740000|2021-03-02 17:05:40|4627|4618|4628|4617|4628|4618|4627|4617|300
1614704750000|2021-03-02 17:05:50|4627|4618|4628|4617|4628|4618|4627|4617|400
1614704760000|2021-03-02 17:06:00|4627|4616|4617|4603|4627|4616|4615|4603|2900
1614704770000|2021-03-02 17:06:10|4616|4604|4617|4605|4617|4606|4616|4604|2566
1614704780000|2021-03-02 17:06:20|4614|4604|4611|4600|4614|4605|4611|4600|200
1614704790000|2021-03-02 17:06:30|4610|4601|4625|4610|4625|4610|4609|4600|500
1614704800000|2021-03-02 17:06:40|4624|4611|4624|4610|4625|4611|4623|4610|604
1614704810000|2021-03-02 17:06:50|4625|4611|4625|4615|4625|4615|4625|4610|1100
1614704820000|2021-03-02 17:07:00|4624|4611|4624|4610|4624|4611|4620|4610|2852
1614704830000|2021-03-02 17:07:10||4611||4610||4611||4610|200
1614704840000|2021-03-02 17:07:20||4615||4615||4615||4615|600
1614704850000|2021-03-02 17:07:30|4621|4616|4623|4606|4624|4616|4617|4605|1843
1614704860000|2021-03-02 17:07:40|4622|4607|4622|4603|4622|4607|4621|4603|2400
1614704870000|2021-03-02 17:07:50|4621|4604|4618|4603|4622|4604|4617|4603|400
1614704880000|2021-03-02 17:08:00|4617|4605|4618|4605|4618|4605|4617|4605|200
1614704890000|2021-03-02 17:08:10|4617|4604|4618|4606|4618|4609|4616|4603|2850
1614704900000|2021-03-02 17:08:20|4613|4604|4618|4601|4618|4604|4612|4600|633
1614704910000|2021-03-02 17:08:30|4617|4606|4618|4601|4618|4606|4614|4601|200
1614704920000|2021-03-02 17:08:40|4617|4602|4618|4602|4618|4602|4617|4602|216
1614704930000|2021-03-02 17:08:50|4617|4606|4618|4608|4618|4608|4617|4602|700
1614704940000|2021-03-02 17:09:00|4617|4609|4618|4602|4618|4609|4614|4602|202
1614704950000|2021-03-02 17:09:10|4615|4610|4612|4603|4618|4610|4612|4602|1100
1614704960000|2021-03-02 17:09:20|4614|4602|4624|4607|4626|4616|4614|4602|7093
1614704970000|2021-03-02 17:09:30||4608||4607||4608||4607|100
1614704980000|2021-03-02 17:09:40|4623|4608|4621|4607|4624|4608|4621|4607|425
1614704990000|2021-03-02 17:09:50|4620|4608|4620|4607|4620|4608|4620|4607|108
1614705000000|2021-03-02 17:10:00|4619|4608|4620|4608|4620|4609|4619|4608|0
1614705010000|2021-03-02 17:10:10|4619|4609|4620|4613|4620|4613|4619|4608|425
1614705020000|2021-03-02 17:10:20|4619|4608|4619|4608|4619|4608|4618|4608|412
1614705030000|2021-03-02 17:10:30||4609||4610||4610||4607|100
1614705040000|2021-03-02 17:10:40|4618||4618||4618||4618||0
1614705050000|2021-03-02 17:10:50|4615|4613|4623|4610|4625|4613|4615|4610|700
1614705060000|2021-03-02 17:11:00|4631|4611|4631|4616|4632|4623|4630|4611|800
1614705070000|2021-03-02 17:11:10|4630|4617|4630|4616|4631|4617|4630|4616|130
1614705080000|2021-03-02 17:11:20|4627|4617|4644|4627|4644|4627|4627|4616|600
1614705090000|2021-03-02 17:11:30|4643|4628|4622|4609|4644|4628|4622|4602|1073
1614705100000|2021-03-02 17:11:40|4621|4608|4622|4608|4622|4611|4621|4604|300
1614705110000|2021-03-02 17:11:50|4621|4609|4622|4610|4622|4611|4621|4608|700
1614705120000|2021-03-02 17:12:00|4621|4607|4621|4610|4625|4611|4614|4602|313
1614705130000|2021-03-02 17:12:10|4623|4618|4623|4610|4623|4618|4623|4610|270
1614705140000|2021-03-02 17:12:20|4622|4611|4623|4610|4623|4611|4622|4610|100
1614705150000|2021-03-02 17:12:30||4611||4611||4611||4610|100
1614705160000|2021-03-02 17:12:40||4612||4611||4612||4611|500
1614705170000|2021-03-02 17:12:50|4627|4612|4632|4619|4636|4624|4627|4611|2748
1614705180000|2021-03-02 17:13:00|4635|4620|4631|4612|4635|4625|4626|4612|1510
1614705190000|2021-03-02 17:13:10|4630|4613|4626|4613|4630|4618|4625|4612|630
1614705200000|2021-03-02 17:13:20|4619|4612|4626|4612|4626|4613|4619|4612|100
1614705210000|2021-03-02 17:13:30|4625|4613|4616|4605|4626|4613|4613|4605|1240
1614705220000|2021-03-02 17:13:40|4626|4606|4619|4610|4626|4611|4619|4605|0
1614705230000|2021-03-02 17:13:50|4625|4611|4625|4610|4626|4615|4625|4610|200
1614705240000|2021-03-02 17:14:00|4626|4611|4626|4610|4626|4611|4626|4610|0
1614705250000|2021-03-02 17:14:10|4625||4622||4625||4622||100
1614705260000|2021-03-02 17:14:20|4631|4611|4627|4611|4631|4611|4627|4610|190
1614705270000|2021-03-02 17:14:30|4626|4612|4625|4612|4626|4613|4624|4612|0
1614705280000|2021-03-02 17:14:40|4624||4625||4625||4624||100
1614705290000|2021-03-02 17:14:50|4623|4613|4622|4612|4623|4613|4622|4612|100
1614705300000|2021-03-02 17:15:00|4625|4614|4631|4615|4631|4616|4623|4614|0
1614705310000|2021-03-02 17:15:10|4630|4616|4626|4617|4631|4617|4626|4615|200
1614705320000|2021-03-02 17:15:20|4625|4623|4626|4615|4626|4623|4625|4612|617
1614705330000|2021-03-02 17:15:30|4625|4612|4635|4620|4638|4624|4622|4612|1320
1614705340000|2021-03-02 17:15:40|4626|4621|4630|4619|4635|4621|4626|4612|1255
1614705350000|2021-03-02 17:15:50|4629|4615|4629|4616|4629|4617|4628|4615|200
1614705360000|2021-03-02 17:16:00|4632|4620|4641|4623|4641|4623|4632|4620|2854
1614705370000|2021-03-02 17:16:10|4640|4624|4641|4626|4641|4626|4640|4624|100
1614705380000|2021-03-02 17:16:20|4640|4627|4641|4626|4641|4627|4640|4626|535
1614705390000|2021-03-02 17:16:30|4636|4633|4636|4626|4636|4633|4636|4626|1000
1614705400000|2021-03-02 17:16:40|4638|4627|4641|4630|4641|4630|4638|4627|900
1614705410000|2021-03-02 17:16:50|4640|4631|4648|4636|4648|4637|4638|4630|3285
1614705420000|2021-03-02 17:17:00|4647|4638|4648|4635|4648|4638|4647|4635|225
1614705430000|2021-03-02 17:17:10|4645|4636|4645|4636|4645|4637|4645|4636|0
1614705440000|2021-03-02 17:17:20|4643||4643||4643||4643||200
1614705450000|2021-03-02 17:17:30|||||||||100
1614705460000|2021-03-02 17:17:40|||||||||350
1614705470000|2021-03-02 17:17:50|4640|4631|4637|4630|4640|4631|4637|4630|2200
1614705480000|2021-03-02 17:18:00|4633|4631|4640|4635|4640|4635|4633|4630|0
1614705490000|2021-03-02 17:18:10|4641||4643||4651||4641||0
1614705500000|2021-03-02 17:18:20|4642|4631|4643|4631|4643|4632|4642|4630|500
1614705510000|2021-03-02 17:18:30|4636|4630|4641|4630|4643|4631|4634|4630|400
1614705520000|2021-03-02 17:18:40|4637|4631|4629|4616|4637|4631|4626|4616|3342
1614705530000|2021-03-02 17:18:50|4630|4622|4630|4618|4630|4622|4630|4616|150
1614705540000|2021-03-02 17:19:00|4629|4619|4630|4618|4630|4619|4629|4618|400
1614705550000|2021-03-02 17:19:10||4619||4619||4623||4618|700
1614705560000|2021-03-02 17:19:20|4629|4620|4629|4619|4630|4628|4629|4619|878
1614705570000|2021-03-02 17:19:30|4630||4629||4630||4628||0
1614705580000|2021-03-02 17:19:40|4630|4620|4637|4629|4640|4630|4630|4619|1224
1614705590000|2021-03-02 17:19:50||4630||4630||4630||4630|350
1614705610000|2021-03-02 17:20:10|4640|4631|4645|4633|4645|4633|4640|4631|1522
1614705620000|2021-03-02 17:20:20|4644||4645||4645||4644||0
1614705630000|2021-03-02 17:20:30|||||||||100
1614705640000|2021-03-02 17:20:40|4644|4634|4645|4634|4645|4634|4644|4633|300
1614705650000|2021-03-02 17:20:50||4635||4635||4635||4635|0
1614705660000|2021-03-02 17:21:00|4644||4645||4645||4644||100
1614705670000|2021-03-02 17:21:10|4644||4647||4647||4644||100
1614705680000|2021-03-02 17:21:20|4646||4646||4646||4646||100
1614705690000|2021-03-02 17:21:30|4651|4636|4648|4636|4651|4636|4647|4636|0
1614705700000|2021-03-02 17:21:40||4640||4640||4640||4640|0
1614705710000|2021-03-02 17:21:50|4647|4636|4645|4635|4648|4636|4643|4635|931
1614705730000|2021-03-02 17:22:10|4646|4636|4642|4636|4647|4639|4642|4636|207
1614705740000|2021-03-02 17:22:20|4644||4646||4646||4644||1642
1614705750000|2021-03-02 17:22:30|4645||4641||4645||4641||100
1614705760000|2021-03-02 17:22:40|||||||||1255
1614705770000|2021-03-02 17:22:50|4639|4635|4638|4632|4639|4636|4638|4630|1912
1614705780000|2021-03-02 17:23:00|4635|4630|4639|4630|4639|4638|4634|4630|710
1614705790000|2021-03-02 17:23:10|4641|4631|4645|4635|4645|4636|4641|4631|400
1614705800000|2021-03-02 17:23:20|4644|4638|4656|4642|4659|4643|4644|4638|1295
1614705810000|2021-03-02 17:23:30|4655|4643|4654|4643|4655|4643|4653|4642|0
1614705820000|2021-03-02 17:23:40|4653|4644|4651|4643|4653|4651|4651|4643|3345
1614705830000|2021-03-02 17:23:50|4650||4651||4651||4649||0
1614705840000|2021-03-02 17:24:00|4649|4642|4644|4635|4649|4642|4644|4635|0
1614705850000|2021-03-02 17:24:10|4643||4643||4643||4643||0
1614705860000|2021-03-02 17:24:20|4638|4637|4635|4622|4643|4637|4635|4621|3521
1614705870000|2021-03-02 17:24:30|4631|4619|4631|4619|4631|4623|4631|4619|800
1614705880000|2021-03-02 17:24:40||4622||4621||4625||4619|600
1614705890000|2021-03-02 17:24:50||4622||4619||4622||4619|225
1614705900000|2021-03-02 17:25:00|4630|4620|4631|4623|4631|4623|4630|4620|0
1614705910000|2021-03-02 17:25:10|4630|4621|4631|4623|4631|4623|4630|4619|377
1614705920000|2021-03-02 17:25:20|||||||||100
1614705930000|2021-03-02 17:25:30|||||||||100
1614705940000|2021-03-02 17:25:40|4633|4624|4645|4633|4645|4634|4633|4624|1556
1614705950000|2021-03-02 17:25:50|4644|4634|4645|4634|4645|4634|4644|4634|700
1614705970000|2021-03-02 17:26:10|4644|4635|4645|4635|4645|4636|4644|4635|400
1614705980000|2021-03-02 17:26:20|4644|4634|4638|4630|4644|4634|4638|4630|305
1614705990000|2021-03-02 17:26:30|4639|4631|4633|4623|4644|4631|4630|4623|2092
1614706000000|2021-03-02 17:26:40|4632|4624|4631|4620|4633|4624|4626|4620|400
1614706010000|2021-03-02 17:26:50|4625|4621|4632|4621|4632|4623|4625|4621|700
1614706020000|2021-03-02 17:27:00|4631|4622|4632|4621|4632|4622|4631|4621|1150
1614706030000|2021-03-02 17:27:10|4634|4622|4641|4626|4643|4631|4634|4622|1211
1614706040000|2021-03-02 17:27:20|4640|4622|4632|4620|4640|4625|4631|4619|200
1614706050000|2021-03-02 17:27:30|4631|4619|4626|4617|4631|4619|4625|4614|0
1614706060000|2021-03-02 17:27:40|4630||4629||4630||4629||0
1614706070000|2021-03-02 17:27:50|4626|4614|4632|4619|4635|4620|4626|4614|100
1614706080000|2021-03-02 17:28:00|4631|4620|4630|4619|4632|4620|4629|4619|100
1614706090000|2021-03-02 17:28:10|4629|4620|4630|4619|4630|4620|4629|4619|100
1614706100000|2021-03-02 17:28:20||4620||4619||4620||4619|0
1614706110000|2021-03-02 17:28:30|4633|4620|4633|4623|4633|4624|4633|4619|400
1614706120000|2021-03-02 17:28:40|4634|4624|4634|4624|4634|4625|4634|4619|0
1614706130000|2021-03-02 17:28:50|4635|4625|4635|4626|4635|4626|4635|4625|200
1614706140000|2021-03-02 17:29:00|4637|4627|4637|4628|4637|4628|4637|4627|100
1614706150000|2021-03-02 17:29:10|4636|4627|4636|4622|4637|4628|4628|4622|360
1614706160000|2021-03-02 17:29:20||4623||4622||4625||4622|125
1614706170000|2021-03-02 17:29:30|4637|4623|4637|4623|4637|4624|4637|4622|0
1614706180000|2021-03-02 17:29:40||4624||4623||4630||4623|0
1614706190000|2021-03-02 17:29:50|4636|4626|4637|4627|4637|4627|4636|4626|300
1614706200000|2021-03-02 17:30:00|4636|4628|4637|4627|4637|4628|4636|4627|104
1614706210000|2021-03-02 17:30:10|4636|4628|4638|4627|4638|4628|4636|4627|200
1614706220000|2021-03-02 17:30:20||4628||4627||4628||4627|400
1614706230000|2021-03-02 17:30:30|4637|4628|4638|4627|4638|4628|4637|4627|100
1614706240000|2021-03-02 17:30:40|4637|4628|4636|4627|4637|4628|4636|4627|0
1614706250000|2021-03-02 17:30:50|4634||4634||4634||4634||0
1614706260000|2021-03-02 17:31:00||4624||4621||4624||4621|0
1614706270000|2021-03-02 17:31:10|4633|4622|4634|4622|4634|4623|4633|4621|400
1614706280000|2021-03-02 17:31:20||4623||4625||4625||4622|0
1614706290000|2021-03-02 17:31:30||4622||4622||4624||4621|100
1614706300000|2021-03-02 17:31:40||4623||4622||4623||4622|0
1614706310000|2021-03-02 17:31:50|4633|4623|4633|4623|4633|4624|4633|4623|300
1614706320000|2021-03-02 17:32:00|4634|4624|4644|4635|4644|4635|4630|4624|1604
1614706330000|2021-03-02 17:32:10|4645|4636|4652|4640|4652|4641|4645|4636|1492
1614706340000|2021-03-02 17:32:20|4653|4641|4653|4641|4653|4642|4652|4641|100
1614706350000|2021-03-02 17:32:30|4652|4642|4653|4641|4653|4642|4652|4641|500
1614706360000|2021-03-02 17:32:40||4642||4642||4642||4641|200
1614706370000|2021-03-02 17:32:50||4643||4641||4643||4641|815
1614706380000|2021-03-02 17:33:00|4651|4642|4650|4642|4653|4644|4650|4642|475
1614706390000|2021-03-02 17:33:10|4649|4638|4648|4637|4649|4638|4646|4637|301
1614706400000|2021-03-02 17:33:20||4638||4640||4640||4637|400
1614706410000|2021-03-02 17:33:30|4647|4637|4643|4633|4647|4640|4642|4633|891
1614706430000|2021-03-02 17:33:50||4634||4633||4634||4633|100
1614706440000|2021-03-02 17:34:00|4642|4634|4643|4633|4643|4634|4642|4633|0
1614706450000|2021-03-02 17:34:10|4644|4634|4648|4635|4650|4641|4644|4634|468
1614706460000|2021-03-02 17:34:20|4645|4636|4641|4632|4645|4636|4639|4630|525
1614706470000|2021-03-02 17:34:30|4644|4630|4635|4625|4645|4635|4634|4625|400
1614706480000|2021-03-02 17:34:40|4634|4626|4635|4625|4635|4626|4634|4625|0
1614706490000|2021-03-02 17:34:50|||||||||300
1614706500000|2021-03-02 17:35:00|4634|4626|4635|4625|4635|4626|4634|4625|365
1614706510000|2021-03-02 17:35:10|4634|4626|4635|4625|4635|4626|4634|4625|100
1614706520000|2021-03-02 17:35:20|4643|4629|4642|4630|4643|4631|4642|4629|1100
1614706530000|2021-03-02 17:35:30|4643||4643||4643||4643||0
1614706540000|2021-03-02 17:35:40|4639|4631|4635|4625|4639|4635|4633|4625|1417
1614706550000|2021-03-02 17:35:50|4640||4641||4641||4640||200
1614706560000|2021-03-02 17:36:00|4640|4626|4635|4626|4640|4629|4635|4626|0
1614706570000|2021-03-02 17:36:10|4638|4625|4644|4637|4644|4640|4638|4625|1580
1614706580000|2021-03-02 17:36:20|4645|4640|4650|4642|4650|4643|4645|4640|1393
1614706590000|2021-03-02 17:36:30||4640||4643||4647||4640|1300
1614706600000|2021-03-02 17:36:40|4647|4641|4645|4633|4650|4641|4638|4628|200
1614706610000|2021-03-02 17:36:50|4646||4645||4646||4644||300
1614706620000|2021-03-02 17:37:00|4644|4631|4647|4634|4647|4634|4644|4631|100
1614706630000|2021-03-02 17:37:10|4649|4632|4646|4632|4649|4632|4646|4632|100
1614706640000|2021-03-02 17:37:20|4645|4633|4646|4632|4646|4633|4645|4632|700
1614706650000|2021-03-02 17:37:30|4649|4640|4650|4640|4650|4641|4649|4632|700
1614706660000|2021-03-02 17:37:40|4649|4641|4650|4640|4650|4641|4649|4640|0
1614706670000|2021-03-02 17:37:50|4652|4642|4659|4648|4663|4650|4652|4642|600
1614706680000|2021-03-02 17:38:00|4657|4646|4652|4642|4657|4646|4651|4640|200
1614706690000|2021-03-02 17:38:10|4655|4640|4653|4640|4656|4650|4646|4640|1792
1614706700000|2021-03-02 17:38:20|4652|4641|4656|4643|4656|4643|4652|4640|800
1614706710000|2021-03-02 17:38:30|4655||4656||4656||4655||0
1614706720000|2021-03-02 17:38:40|4655|4644|4655|4644|4656|4644|4655|4643|100
1614706730000|2021-03-02 17:38:50|4664|4645|4664|4650|4670|4652|4663|4644|1500
1614706740000|2021-03-02 17:39:00|4663|4651|4662|4651|4663|4652|4661|4650|0
1614706750000|2021-03-02 17:39:10|4661|4658|4658|4651|4661|4660|4658|4651|960
1614706760000|2021-03-02 17:39:20|||||||||200
1614706770000|2021-03-02 17:39:30|4655|4652|4653|4647|4655|4652|4653|4644|300
1614706780000|2021-03-02 17:39:40|4655|4650|4658|4648|4658|4650|4655|4647|700
1614706790000|2021-03-02 17:39:50||4649||4650||4650||4649|0
1614706800000|2021-03-02 17:40:00|4661|4651|4665|4655|4666|4658|4661|4651|3096
1614706810000|2021-03-02 17:40:10||4656||4656||4657||4655|200
1614706820000|2021-03-02 17:40:20|4664|4657|4665|4658|4665|4662|4664|4656|1476
1614706830000|2021-03-02 17:40:30|4666|4659|4667|4659|4667|4659|4666|4659|300
1614706840000|2021-03-02 17:40:40|4670|4660|4676|4667|4676|4667|4670|4660|300
1614706850000|2021-03-02 17:40:50|4675|4663|4674|4663|4676|4664|4672|4662|400
1614706860000|2021-03-02 17:41:00|4673|4664|4662|4654|4673|4664|4662|4653|2908
1614706870000|2021-03-02 17:41:10|4666|4655|4665|4652|4666|4655|4662|4650|1115
1614706880000|2021-03-02 17:41:20|4664|4655|4665|4656|4665|4657|4664|4655|0
1614706890000|2021-03-02 17:41:30|4664|4657|4661|4650|4664|4657|4661|4650|670
1614706900000|2021-03-02 17:41:40|4660|4655|4664|4651|4664|4655|4660|4650|100
1614706910000|2021-03-02 17:41:50|4663|4653|4664|4651|4664|4654|4663|4651|100
1614706920000|2021-03-02 17:42:00|4663|4652|4663|4652|4663|4653|4663|4651|0
1614706930000|2021-03-02 17:42:10|4664|4653|4664|4655|4664|4655|4664|4652|100
1614706940000|2021-03-02 17:42:20|4669|4656|4673|4656|4675|4665|4668|4656|7040
1614706950000|2021-03-02 17:42:30|4672|4657|4673|4663|4673|4663|4672|4656|100
1614706960000|2021-03-02 17:42:40|4671|4668|4671|4662|4672|4668|4669|4662|1516
1614706970000|2021-03-02 17:42:50|4672|4663|4672|4663|4672|4664|4672|4663|0
1614706980000|2021-03-02 17:43:00||4664||4663||4664||4663|350
1614706990000|2021-03-02 17:43:10|4670|4664|4670|4664|4670|4666|4670|4663|500
1614707000000|2021-03-02 17:43:20|4672|4665|4672|4664|4672|4665|4672|4664|300
1614707010000|2021-03-02 17:43:30||4665||4665||4665||4665|700
1614707020000|2021-03-02 17:43:40|4670|4666|4667|4662|4673|4666|4666|4662|400
1614707030000|2021-03-02 17:43:50|4668|4663|4670|4662|4673|4664|4668|4662|200
1614707040000|2021-03-02 17:44:00|4671|4663|4673|4666|4673|4666|4671|4662|0
1614707050000|2021-03-02 17:44:10|4671|4668|4676|4670|4679|4670|4671|4663|2936
1614707060000|2021-03-02 17:44:20|4675|4672|4673|4663|4675|4672|4672|4663|735
1614707070000|2021-03-02 17:44:30|4672|4664|4673|4663|4673|4664|4672|4663|500
1614707080000|2021-03-02 17:44:40|4672||4670||4672||4670||200
1614707090000|2021-03-02 17:44:50|4665|4662|4669|4658|4670|4662|4663|4658|1340
1614707100000|2021-03-02 17:45:00|4668|4654|4662|4652|4668|4654|4658|4651|1500
1614707110000|2021-03-02 17:45:10|4661|4651|4668|4657|4668|4658|4661|4651|2322
1614707120000|2021-03-02 17:45:20|4665|4658|4665|4657|4665|4662|4665|4656|300
1614707130000|2021-03-02 17:45:30|4668||4668||4668||4667||0
1614707140000|2021-03-02 17:45:40|4667|4658|4668|4657|4668|4658|4667|4657|300
1614707160000|2021-03-02 17:46:00||4658||4658||4658||4657|0
1614707170000|2021-03-02 17:46:10||4657||4658||4658||4657|100
1614707180000|2021-03-02 17:46:20|4669|4657|4669|4657|4669|4658|4669|4657|0
1614707190000|2021-03-02 17:46:30|4668|4658|4669|4657|4669|4658|4668|4657|100
1614707200000|2021-03-02 17:46:40|4668|4662|4668|4657|4668|4662|4667|4657|107
1614707210000|2021-03-02 17:46:50|4667|4658|4668|4657|4668|4658|4667|4657|300
1614707220000|2021-03-02 17:47:00|4666||4665||4666||4664||300
1614707230000|2021-03-02 17:47:10|4666|4658|4666|4657|4666|4658|4665|4657|500
1614707240000|2021-03-02 17:47:20||4658||4657||4658||4657|100
1614707250000|2021-03-02 17:47:30|4665|4658|4657|4650|4665|4658|4657|4650|928
1614707260000|2021-03-02 17:47:40|4656|4648|4655|4644|4656|4648|4652|4643|400
1614707270000|2021-03-02 17:47:50|4654|4643|4655|4645|4655|4645|4654|4643|100
1614707280000|2021-03-02 17:48:00||4646||4645||4646||4645|450
1614707290000|2021-03-02 17:48:10|4654|4646|4655|4645|4655|4646|4654|4645|300
1614707300000|2021-03-02 17:48:20|4654||4655||4655||4654||0
1614707310000|2021-03-02 17:48:30|4656|4646|4655|4646|4656|4647|4655|4646|200
1614707320000|2021-03-02 17:48:40|4654||4655||4655||4654||7100
1614707330000|2021-03-02 17:48:50|4654|4647|4655|4646|4655|4647|4654|4646|100
1614707340000|2021-03-02 17:49:00||4647||4648||4648||4647|200
1614707350000|2021-03-02 17:49:10|4652|4647|4650|4645|4655|4647|4650|4645|1550
1614707360000|2021-03-02 17:49:20|4648|4642|4649|4642|4650|4642|4648|4642|601
1614707370000|2021-03-02 17:49:30|4655||4650||4655||4650||414
1614707380000|2021-03-02 17:49:40|4655|4643|4649|4642|4655|4643|4649|4642|100
1614707400000|2021-03-02 17:50:00|||||||||100
1614707410000|2021-03-02 17:50:10|4647|4639|4651|4638|4656|4646|4644|4637|1088
1614707420000|2021-03-02 17:50:20|4650|4641|4651|4643|4651|4643|4649|4641|0
1614707430000|2021-03-02 17:50:30|||||||||150
1614707440000|2021-03-02 17:50:40|4652|4644|4656|4646|4656|4646|4652|4644|0
1614707450000|2021-03-02 17:50:50|4659||4655||4659||4655||0
1614707460000|2021-03-02 17:51:00|4654|4643|4650|4645|4654|4645|4649|4640|1642
1614707470000|2021-03-02 17:51:10|4649|4646|4650|4641|4650|4647|4649|4639|500
1614707480000|2021-03-02 17:51:20|4649||4646||4649||4646||0
1614707490000|2021-03-02 17:51:30|4649||4649||4649||4649||100
1614707510000|2021-03-02 17:51:50|4653|4645|4651|4641|4653|4645|4650|4641|250
1614707520000|2021-03-02 17:52:00|4650||4650||4651||4650||0
1614707530000|2021-03-02 17:52:10|4646|4639|4641|4634|4646|4639|4641|4633|500
1614707540000|2021-03-02 17:52:20|4640|4635|4638|4630|4640|4636|4635|4628|200
1614707550000|2021-03-02 17:52:30|4637|4628|4638|4630|4638|4630|4637|4624|0
1614707560000|2021-03-02 17:52:40|4637|4624|4639|4629|4640|4629|4635|4624|1550
1614707570000|2021-03-02 17:52:50|4638||4639||4639||4638||500
1614707580000|2021-03-02 17:53:00|4638|4630|4639|4629|4641|4630|4630|4629|1300
1614707590000|2021-03-02 17:53:10|4638|4630|4639|4629|4639|4630|4638|4629|2525
1614707600000|2021-03-02 17:53:20|4638||4639||4639||4638||100
1614707610000|2021-03-02 17:53:30|4640|4630|4640|4630|4640|4630|4640|4630|0
1614707620000|2021-03-02 17:53:40||4631||4631||4631||4631|100
1614707630000|2021-03-02 17:53:50|4639|4629|4634|4624|4640|4629|4634|4624|600
1614707640000|2021-03-02 17:54:00|4638|4627|4638|4627|4638|4628|4638|4624|0
1614707650000|2021-03-02 17:54:10|4637|4628|4645|4637|4646|4637|4637|4628|200
1614707660000|2021-03-02 17:54:20|4644|4629|4645|4631|4645|4632|4644|4629|207
1614707670000|2021-03-02 17:54:30|4644|4632|4644|4631|4645|4632|4644|4631|0
1614707680000|2021-03-02 17:54:40|4643|4632|4643|4631|4645|4632|4642|4631|0
1614707690000|2021-03-02 17:54:50|4641|4632|4645|4635|4645|4635|4641|4631|0
1614707710000|2021-03-02 17:55:10||4636||4635||4638||4635|100
1614707720000|2021-03-02 17:55:20||4636||4635||4636||4635|100
1614707730000|2021-03-02 17:55:30|4644|4636|4645|4635|4645|4636|4644|4635|1000
1614707740000|2021-03-02 17:55:40|4644|4636|4645|4635|4645|4636|4644|4635|0
1614707750000|2021-03-02 17:55:50|4643||4643||4643||4643||100
1614707760000|2021-03-02 17:56:00|4641|4630|4637|4628|4641|4630|4637|4627|400
1614707770000|2021-03-02 17:56:10|4641|4629|4641|4631|4641|4631|4640|4629|0
1614707780000|2021-03-02 17:56:20|4640|4632|4641|4631|4641|4632|4640|4631|300
1614707790000|2021-03-02 17:56:30||4632||4631||4632||4631|0
1614707800000|2021-03-02 17:56:40|4640|4632|4641|4631|4641|4632|4640|4631|0
1614707810000|2021-03-02 17:56:50|4640|4632|4641|4631|4641|4632|4640|4631|0
1614707820000|2021-03-02 17:57:00|4640|4636|4639|4631|4640|4636|4639|4629|10800
1614707830000|2021-03-02 17:57:10||4632||4631||4632||4631|200
1614707840000|2021-03-02 17:57:20|4641|4632|4643|4633|4643|4634|4641|4632|400
1614707850000|2021-03-02 17:57:30|4641||4641||4643||4641||0
1614707860000|2021-03-02 17:57:40|4642||4641||4643||4641||0
1614707870000|2021-03-02 17:57:50|4640||4640||4640||4640||100
1614707890000|2021-03-02 17:58:10|||||||||668
1614707900000|2021-03-02 17:58:20|4642|4634|4643|4634|4643|4639|4641|4634|547
1614707910000|2021-03-02 17:58:30|4642|4630|4633|4624|4642|4634|4633|4624|1214
1614707920000|2021-03-02 17:58:40||4625||4624||4625||4624|0
1614707930000|2021-03-02 17:58:50|4632|4625|4633|4625|4633|4625|4632|4624|1232
1614707940000|2021-03-02 17:59:00|4636|4624|4641|4629|4641|4631|4636|4624|1704
1614707950000|2021-03-02 17:59:10||4628||4629||4629||4628|225
1614707960000|2021-03-02 17:59:20|4634|4628|4637|4628|4641|4628|4634|4628|300
1614707970000|2021-03-02 17:59:30|4636|4629|4641|4635|4641|4635|4636|4628|100
1614707980000|2021-03-02 17:59:40|4638|4627|4641|4628|4641|4628|4637|4627|200
1614707990000|2021-03-02 17:59:50|4640|4627|4641|4627|4641|4627|4640|4627|430
1614708000000|2021-03-02 18:00:00||4628||4632||4632||4628|0
1614708010000|2021-03-02 18:00:10|4640|4628|4641|4628|4641|4628|4640|4628|200
1614708020000|2021-03-02 18:00:20|4640|4629|4640|4629|4641|4629|4640|4629|715
1614708030000|2021-03-02 18:00:30|4641|4630|4641|4629|4641|4630|4640|4629|0
1614708040000|2021-03-02 18:00:40|4640|4630|4641|4630|4641|4630|4640|4630|100
1614708050000|2021-03-02 18:00:50|4640|4631|4640|4630|4640|4634|4639|4630|460
1614708060000|2021-03-02 18:01:00|4641|4631|4641|4630|4641|4631|4641|4630|200
1614708070000|2021-03-02 18:01:10||4633||4633||4633||4633|0
1614708080000|2021-03-02 18:01:20|4642|4637|4650|4639|4658|4642|4642|4634|1114
1614708090000|2021-03-02 18:01:30|4656|4640|4651|4641|4656|4641|4650|4639|100
1614708100000|2021-03-02 18:01:40|4649||4649||4650||4649||0
1614708110000|2021-03-02 18:01:50|||||||||200
1614708120000|2021-03-02 18:02:00||4642||4641||4642||4641|500
1614708130000|2021-03-02 18:02:10|4648|4640|4647|4638|4648|4640|4643|4638|1264
1614708140000|2021-03-02 18:02:20|4646||4646||4646||4646||100
1614708150000|2021-03-02 18:02:30|4643|4639|4647|4638|4647|4640|4643|4638|1402
1614708160000|2021-03-02 18:02:40|4646|4633|4642|4633|4646|4633|4641|4633|200
1614708170000|2021-03-02 18:02:50|4646|4634|4650|4640|4650|4641|4646|4633|100
1614708180000|2021-03-02 18:03:00|4649|4641|4661|4649|4665|4650|4649|4640|400
1614708190000|2021-03-02 18:03:10|4665|4650|4663|4654|4665|4656|4661|4650|537
1614708200000|2021-03-02 18:03:20|4662|4653|4654|4643|4662|4653|4654|4640|933
1614708210000|2021-03-02 18:03:30|4655|4644|4657|4645|4657|4646|4654|4644|300
1614708220000|2021-03-02 18:03:40|4662|4646|4661|4650|4662|4651|4661|4645|300
1614708230000|2021-03-02 18:03:50|4660||4661||4661||4660||0
1614708240000|2021-03-02 18:04:00|4660|4646|4656|4645|4660|4648|4653|4644|100
1614708250000|2021-03-02 18:04:10|4655|4644|4653|4640|4655|4644|4653|4639|150
1614708260000|2021-03-02 18:04:20|4652|4638|4645|4637|4652|4638|4645|4637|100
1614708270000|2021-03-02 18:04:30|4648|4638|4648|4637|4648|4638|4648|4637|0
1614708280000|2021-03-02 18:04:40||4638||4639||4639||4637|0
1614708290000|2021-03-02 18:04:50|4649|4640|4654|4648|4654|4648|4649|4637|577
1614708300000|2021-03-02 18:05:00|||||||||500
1614708310000|2021-03-02 18:05:10|4653|4644|4658|4648|4663|4654|4650|4643|5905
1614708320000|2021-03-02 18:05:20|4654|4649|4660|4649|4660|4650|4654|4649|0
1614708330000|2021-03-02 18:05:30|4659|4648|4660|4648|4660|4648|4659|4648|0
1614708340000|2021-03-02 18:05:40|4659|4649|4659|4650|4659|4650|4658|4648|500
1614708360000|2021-03-02 18:06:00|4660||4659||4660||4658||324
1614708370000|2021-03-02 18:06:10|4658||4657||4659||4657||0
1614708380000|2021-03-02 18:06:20|4658|4653|4657|4650|4658|4653|4656|4650|600
1614708390000|2021-03-02 18:06:30|||||||||500
1614708400000|2021-03-02 18:06:40|4654|4648|4658|4647|4658|4648|4653|4647|1130
1614708410000|2021-03-02 18:06:50|4652|4648|4651|4644|4652|4648|4651|4644|129
1614708420000|2021-03-02 18:07:00|4649|4642|4648|4642|4649|4642|4648|4642|200
1614708430000|2021-03-02 18:07:10|4651||4651||4652||4651||0
1614708440000|2021-03-02 18:07:20|4650|4643|4651|4642|4651|4643|4650|4642|450
1614708450000|2021-03-02 18:07:30|4650|4643|4651|4642|4651|4643|4650|4642|0
1614708460000|2021-03-02 18:07:40||4643||4642||4643||4642|1000
1614708470000|2021-03-02 18:07:50|4652|4643|4652|4643|4652|4643|4651|4643|0
1614708480000|2021-03-02 18:08:00||4644||4643||4644||4643|474
1614708490000|2021-03-02 18:08:10|4651||4652||4652||4651||0
1614708510000|2021-03-02 18:08:30|4650|4644|4656|4648|4665|4657|4650|4644|1942
1614708520000|2021-03-02 18:08:40|4657|4649|4658|4648|4658|4649|4657|4648|0
1614708530000|2021-03-02 18:08:50|4657||4658||4658||4657||100
1614708560000|2021-03-02 18:09:20|4655||4653||4655||4653||0
1614708570000|2021-03-02 18:09:30|4651|4646|4652|4643|4652|4646|4650|4643|1100
1614708580000|2021-03-02 18:09:40|4651||4651||4651||4651||0
1614708590000|2021-03-02 18:09:50|4652|4644|4664|4649|4665|4653|4652|4644|287
1614708600000|2021-03-02 18:10:00|4663|4648|4662|4648|4664|4650|4662|4648|100
1614708610000|2021-03-02 18:10:10|4661|4650|4662|4651|4662|4651|4661|4650|0
1614708620000|2021-03-02 18:10:20|4663|4652|4662|4651|4663|4652|4661|4651|100
1614708630000|2021-03-02 18:10:30|4661|4652|4661|4651|4661|4652|4661|4651|160
1614708640000|2021-03-02 18:10:40||4655||4655||4655||4655|0
1614708650000|2021-03-02 18:10:50|4658|4651|4661|4650|4661|4651|4657|4649|4604
1614708660000|2021-03-02 18:11:00|4665|4651|4665|4657|4665|4657|4661|4651|100
1614708670000|2021-03-02 18:11:10|4664|4658|4664|4653|4664|4658|4660|4652|0
1614708680000|2021-03-02 18:11:20|4663|4650|4661|4650|4663|4651|4661|4650|0
1614708690000|2021-03-02 18:11:30|4660|4655|4661|4650|4662|4655|4659|4650|221
1614708700000|2021-03-02 18:11:40||4651||4651||4651||4650|0
1614708710000|2021-03-02 18:11:50|4657|4653|4661|4651|4665|4653|4657|4650|200
1614708720000|2021-03-02 18:12:00|4660|4650|4655|4650|4660|4651|4655|4650|1400
1614708740000|2021-03-02 18:12:20|4654|4647|4652|4641|4654|4650|4647|4640|810
1614708760000|2021-03-02 18:12:40|4651|4642|4651|4641|4652|4642|4650|4641|300
1614708770000|2021-03-02 18:12:50|4652|4642|4663|4653|4663|4654|4652|4641|4509
1614708780000|2021-03-02 18:13:00|4662|4651|4657|4647|4663|4651|4656|4647|1200
1614708790000|2021-03-02 18:13:10||4648||4647||4648||4647|100
1614708800000|2021-03-02 18:13:20|4658|4648|4658|4647|4658|4648|4658|4647|100
1614708810000|2021-03-02 18:13:30|4657|4648|4655|4647|4658|4648|4655|4647|500
1614708820000|2021-03-02 18:13:40|4653||4653||4653||4653||100
1614708830000|2021-03-02 18:13:50|4655||4656||4656||4655||0
1614708840000|2021-03-02 18:14:00|4659|4648|4657|4648|4659|4654|4657|4647|600
1614708850000|2021-03-02 18:14:10|4660|4647|4660|4651|4660|4655|4657|4647|500
1614708860000|2021-03-02 18:14:20|4659|4652|4660|4651|4660|4652|4659|4651|100
1614708870000|2021-03-02 18:14:30|||||||||100
1614708880000|2021-03-02 18:14:40|4656|4652|4660|4651|4660|4655|4655|4651|2500
1614708890000|2021-03-02 18:14:50|4659||4660||4660||4659||0
1614708900000|2021-03-02 18:15:00|4659|4648|4655|4646|4659|4648|4655|4646|100
1614708910000|2021-03-02 18:15:10||4647||4646||4647||4646|125
1614708920000|2021-03-02 18:15:20|4654|4647|4655|4646|4655|4647|4651|4646|200
1614708930000|2021-03-02 18:15:30|4654||4654||4655||4654||100
1614708940000|2021-03-02 18:15:40|4653|4641|4652|4641|4653|4642|4651|4640|520
1614708950000|2021-03-02 18:15:50||4640||4641||4642||4640|0
1614708960000|2021-03-02 18:16:00|4651|4640|4652|4641|4652|4641|4651|4640|0
1614708970000|2021-03-02 18:16:10|4653|4640|4653|4640|4653|4645|4653|4640|200
1614708980000|2021-03-02 18:16:20||4641||4641||4641||4640|100
1614708990000|2021-03-02 18:16:30|4652|4640|4648|4640|4652|4640|4643|4637|1958
1614709010000|2021-03-02 18:16:50|||||||||200
1614709020000|2021-03-02 18:17:00|4649|4641|4647|4640|4649|4641|4644|4638|1300
1614709030000|2021-03-02 18:17:10|4649||4649||4649||4649||0
1614709040000|2021-03-02 18:17:20|4647|4641|4647|4641|4649|4641|4647|4641|1100
1614709050000|2021-03-02 18:17:30|4649||4648||4649||4648||100
1614709060000|2021-03-02 18:17:40|4647|4640|4647|4639|4647|4640|4644|4637|1111
1614709070000|2021-03-02 18:17:50||4638||4638||4639||4638|0
1614709080000|2021-03-02 18:18:00|4645|4639|4645|4638|4645|4639|4645|4638|200
1614709090000|2021-03-02 18:18:10|4643|4637|4643|4635|4643|4637|4641|4635|1057
1614709100000|2021-03-02 18:18:20|4639|4633|4637|4629|4639|4633|4637|4629|400
1614709110000|2021-03-02 18:18:30|4638|4630|4637|4629|4639|4635|4637|4629|900
1614709120000|2021-03-02 18:18:40||4631||4632||4633||4631|150
1614709130000|2021-03-02 18:18:50|||||||||150
1614709140000|2021-03-02 18:19:00|4636|4630|4635|4628|4636|4630|4632|4628|201
1614709150000|2021-03-02 18:19:10|4634|4627|4634|4624|4635|4627|4624|4620|4293
1614709160000|2021-03-02 18:19:20|4633|4623|4631|4623|4633|4629|4630|4621|400
1614709170000|2021-03-02 18:19:30|4633|4624|4631|4625|4633|4627|4631|4622|491
1614709180000|2021-03-02 18:19:40|4632|4623|4630|4622|4632|4623|4626|4620|425
1614709190000|2021-03-02 18:19:50||4623||4620||4624||4620|450
1614709200000|2021-03-02 18:20:00|4629|4619|4624|4616|4630|4620|4624|4616|1723
1614709210000|2021-03-02 18:20:10|4623|4617|4623|4616|4623|4621|4623|4616|450
1614709220000|2021-03-02 18:20:20||4617||4616||4621||4616|200
1614709230000|2021-03-02 18:20:30|4622|4615|4622|4615|4623|4615|4619|4615|200
1614709240000|2021-03-02 18:20:40|4621||4621||4622||4621||100
1614709250000|2021-03-02 18:20:50|4622||4622||4622||4622||0
1614709260000|2021-03-02 18:21:00|4623|4616|4630|4621|4630|4624|4623|4616|1200
1614709270000|2021-03-02 18:21:10|4632|4622|4631|4621|4632|4622|4630|4621|100
1614709280000|2021-03-02 18:21:20|4630|4622|4631|4621|4631|4622|4630|4621|200
1614709290000|2021-03-02 18:21:30|4630|4622|4631|4623|4631|4625|4630|4621|825
1614709300000|2021-03-02 18:21:40|4629|4620|4625|4617|4629|4620|4625|4617|300
1614709310000|2021-03-02 18:21:50|4624|4622|4625|4617|4626|4622|4624|4617|1000
1614709320000|2021-03-02 18:22:00|4624||4624||4624||4624||0
1614709330000|2021-03-02 18:22:10|4626|4619|4632|4620|4633|4620|4626|4619|200
1614709340000|2021-03-02 18:22:20|4631|4621|4632|4620|4632|4621|4631|4620|100
1614709350000|2021-03-02 18:22:30|4633|4621|4635|4622|4636|4623|4633|4620|700
1614709360000|2021-03-02 18:22:40|4634||4635||4635||4634||100
1614709370000|2021-03-02 18:22:50|4634|4623|4635|4620|4635|4623|4634|4620|0
1614709380000|2021-03-02 18:23:00|4634|4618|4630|4615|4634|4618|4624|4615|1564
1614709390000|2021-03-02 18:23:10|4629|4616|4630|4617|4630|4617|4629|4616|100
1614709400000|2021-03-02 18:23:20|4623|4618|4626|4617|4630|4618|4623|4617|250
1614709410000|2021-03-02 18:23:30|4627|4618|4626|4617|4627|4618|4626|4617|325
1614709420000|2021-03-02 18:23:40|4625|4615|4626|4615|4626|4616|4622|4615|400
1614709430000|2021-03-02 18:23:50|4625|4616|4626|4616|4626|4617|4622|4615|400
1614709440000|2021-03-02 18:24:00|4624|4617|4626|4620|4626|4620|4624|4616|300
1614709450000|2021-03-02 18:24:10|4627|4621|4633|4621|4637|4625|4627|4620|700
1614709460000|2021-03-02 18:24:20|||||||||100
1614709470000|2021-03-02 18:24:30|4627|4622|4633|4624|4633|4625|4627|4622|400
1614709480000|2021-03-02 18:24:40|4635|4625|4636|4624|4636|4625|4635|4624|100
1614709490000|2021-03-02 18:24:50||4625||4625||4626||4625|0
1614709500000|2021-03-02 18:25:00|4635||4635||4635||4635||0
1614709510000|2021-03-02 18:25:10|4634|4621|4635|4625|4635|4626|4630|4621|500
1614709520000|2021-03-02 18:25:20|4634|4626|4635|4625|4635|4626|4634|4625|323
1614709530000|2021-03-02 18:25:30|4637|4626|4637|4626|4637|4626|4637|4625|0
1614709550000|2021-03-02 18:25:50|4636|4627|4636|4629|4636|4629|4635|4627|424
1614709560000|2021-03-02 18:26:00|4635|4627|4629|4621|4635|4627|4629|4620|825
1614709570000|2021-03-02 18:26:10|4630|4624|4634|4623|4635|4624|4630|4620|451
1614709580000|2021-03-02 18:26:20|4633|4628|4631|4620|4634|4628|4628|4620|300
1614709590000|2021-03-02 18:26:30||4621||4621||4622||4620|100
1614709600000|2021-03-02 18:26:40|4630|4622|4632|4621|4632|4622|4630|4621|365
1614709610000|2021-03-02 18:26:50|4631|4622|4629|4621|4632|4622|4629|4621|200
1614709620000|2021-03-02 18:27:00|4627|4625|4621|4615|4629|4625|4621|4615|800
1614709630000|2021-03-02 18:27:10|4623|4616|4627|4615|4627|4619|4623|4615|500
1614709640000|2021-03-02 18:27:20|4626||4625||4626||4624||500
1614709650000|2021-03-02 18:27:30|4624|4617|4615|4610|4624|4617|4613|4609|2484
1614709660000|2021-03-02 18:27:40|4614|4607|4618|4613|4619|4613|4613|4607|2500
1614709670000|2021-03-02 18:27:50|4615|4608|4615|4610|4615|4613|4614|4608|375
1614709680000|2021-03-02 18:28:00|4616|4613|4621|4611|4622|4614|4616|4610|1670
1614709690000|2021-03-02 18:28:10|4620|4612|4620|4612|4622|4612|4619|4611|425
1614709700000|2021-03-02 18:28:20|4615||4618||4620||4615||515
1614709710000|2021-03-02 18:28:30|4617|4615|4617|4610|4617|4615|4617|4610|500
1614709720000|2021-03-02 18:28:40|4618||4618||4618||4618||0
1614709730000|2021-03-02 18:28:50|4617||4618||4621||4615||0
1614709740000|2021-03-02 18:29:00|||||||||690
1614709750000|2021-03-02 18:29:10|4621|4611|4621|4611|4622|4611|4619|4610|300
1614709760000|2021-03-02 18:29:20|4620|4612|4619|4613|4621|4620|4619|4612|1551
1614709770000|2021-03-02 18:29:30|4617|4610|4620|4610|4621|4611|4617|4610|100
1614709780000|2021-03-02 18:29:40|4622|4611|4627|4621|4627|4621|4622|4610|1300
1614709790000|2021-03-02 18:29:50|4629|4624|4632|4623|4632|4625|4629|4621|800
1614709800000|2021-03-02 18:30:00|4631|4621|4631|4621|4631|4622|4627|4621|700
1614709810000|2021-03-02 18:30:10||4622||4624||4628||4622|3588
1614709820000|2021-03-02 18:30:20|4633|4625|4637|4628|4641|4629|4633|4625|362
1614709830000|2021-03-02 18:30:30|4638|4629|4642|4632|4642|4633|4638|4629|1346
1614709840000|2021-03-02 18:30:40|4641|4633|4642|4632|4642|4633|4641|4632|1807
1614709850000|2021-03-02 18:30:50|4641|4630|4631|4625|4641|4630|4631|4624|525
1614709860000|2021-03-02 18:31:00|4634|4626|4639|4632|4639|4633|4634|4626|1825
1614709870000|2021-03-02 18:31:10||4628||4629||4630||4628|100
1614709880000|2021-03-02 18:31:20||4630||4629||4630||4629|0
1614709890000|2021-03-02 18:31:30|4640||4635||4640||4635||0
1614709900000|2021-03-02 18:31:40|4634|4624|4635|4624|4635|4625|4634|4624|716
1614709910000|2021-03-02 18:31:50|4633|4628|4635|4620|4635|4628|4628|4617|628
1614709920000|2021-03-02 18:32:00|4634||4632||4634||4632||110
1614709930000|2021-03-02 18:32:10|4633||4633||4633||4633||100
1614709940000|2021-03-02 18:32:20||4621||4620||4621||4620|200
1614709950000|2021-03-02 18:32:30|4632|4617|4626|4617|4632|4620|4623|4617|1028
1614709960000|2021-03-02 18:32:40|4625|4621|4631|4621|4633|4622|4625|4617|1020
1614709980000|2021-03-02 18:33:00|4629|4617|4631|4617|4631|4617|4629|4617|1600
1614709990000|2021-03-02 18:33:10|4630|4622|4626|4619|4630|4622|4625|4615|600
1614710000000|2021-03-02 18:33:20|4624|4615|4620|4611|4624|4615|4616|4610|1000
1614710010000|2021-03-02 18:33:30|4619||4619||4619||4619||0
1614710020000|2021-03-02 18:33:40|4618|4610|4620|4611|4623|4611|4618|4610|1200
1614710030000|2021-03-02 18:33:50|4623|4612|4622|4611|4623|4612|4622|4611|150
1614710040000|2021-03-02 18:34:00|4621|4612|4622|4611|4622|4612|4621|4611|0
1614710050000|2021-03-02 18:34:10|4621|4612|4626|4611|4626|4617|4620|4611|100
1614710060000|2021-03-02 18:34:20|4625|4612|4625|4616|4626|4616|4624|4611|200
1614710070000|2021-03-02 18:34:30|4624|4617|4619|4611|4624|4617|4616|4611|4880
1614710080000|2021-03-02 18:34:40|4618|4615|4619|4611|4619|4615|4618|4611|200
1614710090000|2021-03-02 18:34:50||4616||4611||4616||4611|252
1614710100000|2021-03-02 18:35:00||4612||4611||4612||4611|100
1614710110000|2021-03-02 18:35:10||4612||4613||4613||4611|500
1614710120000|2021-03-02 18:35:20|4618|4615|4624|4614|4624|4615|4618|4613|1005
1614710130000|2021-03-02 18:35:30|4623|4615|4620|4607|4625|4615|4614|4607|3349
1614710140000|2021-03-02 18:35:40|4619|4608|4620|4610|4620|4612|4619|4608|1000
1614710150000|2021-03-02 18:35:50|4619|4611|4620|4611|4620|4611|4619|4611|123
1614710160000|2021-03-02 18:36:00|4619|4609|4620|4612|4620|4613|4617|4609|200
1614710170000|2021-03-02 18:36:10|||||||||250
1614710180000|2021-03-02 18:36:20|4619|4613|4620|4612|4620|4613|4618|4608|205
1614710190000|2021-03-02 18:36:30||4613||4612||4613||4612|600
1614710200000|2021-03-02 18:36:40|4619|4615|4632|4615|4634|4622|4619|4615|30500
1614710210000|2021-03-02 18:36:50|4631|4622|4632|4622|4632|4622|4631|4622|428
1614710220000|2021-03-02 18:37:00|4631|4618|4627|4622|4632|4622|4627|4618|400
1614710230000|2021-03-02 18:37:10|4628|4618|4639|4625|4643|4633|4628|4618|2800
1614710240000|2021-03-02 18:37:20|4640|4626|4642|4631|4642|4638|4635|4625|2728
1614710250000|2021-03-02 18:37:30|4641||4639||4641||4639||0
1614710260000|2021-03-02 18:37:40|4638|4630|4634|4625|4638|4630|4633|4620|100
1614710270000|2021-03-02 18:37:50|4636|4629|4641|4632|4641|4633|4636|4629|1551
1614710280000|2021-03-02 18:38:00|4640|4633|4643|4631|4643|4636|4638|4629|1891
1614710290000|2021-03-02 18:38:10|4642|4632|4643|4634|4643|4638|4642|4632|2707
1614710300000|2021-03-02 18:38:20|4644|4640|4650|4643|4650|4645|4644|4640|300
1614710310000|2021-03-02 18:38:30|4646|4640|4650|4640|4650|4641|4645|4640|6282
1614710320000|2021-03-02 18:38:40|4649|4636|4650|4637|4650|4637|4645|4636|200
1614710330000|2021-03-02 18:38:50|4649|4638|4647|4637|4650|4638|4646|4637|100
1614710340000|2021-03-02 18:39:00|4646|4638|4647|4635|4647|4638|4643|4634|600
1614710350000|2021-03-02 18:39:10|4646|4633|4646|4633|4646|4634|4645|4633|100
1614710360000|2021-03-02 18:39:20|4642|4634|4647|4638|4647|4638|4642|4634|536
1614710370000|2021-03-02 18:39:30|4645|4635|4645|4638|4645|4638|4644|4635|115
1614710380000|2021-03-02 18:39:40||4637||4637||4637||4637|400
1614710390000|2021-03-02 18:39:50|4644|4635|4645|4634|4645|4636|4640|4633|300
1614710400000|2021-03-02 18:40:00|4644|4633|4639|4630|4645|4634|4635|4630|300
1614710410000|2021-03-02 18:40:10|4641|4631|4645|4632|4645|4635|4641|4630|100
1614710420000|2021-03-02 18:40:20|4639|4631|4639|4630|4643|4633|4639|4630|518
1614710430000|2021-03-02 18:40:30|4638||4643||4643||4638||0
1614710450000|2021-03-02 18:40:50|4639|4631|4639|4630|4639|4631|4639|4630|100
1614710460000|2021-03-02 18:41:00|4638|4629|4634|4624|4638|4629|4634|4624|300
1614710470000|2021-03-02 18:41:10||4625||4624||4625||4624|800
1614710490000|2021-03-02 18:41:30|4635|4625|4633|4626|4636|4633|4632|4624|520
1614710500000|2021-03-02 18:41:40|4634|4624|4637|4624|4639|4634|4634|4622|428
1614710510000|2021-03-02 18:41:50|4638||4636||4638||4635||600
1614710520000|2021-03-02 18:42:00|4635|4622|4634|4622|4635|4623|4633|4622|300
1614710530000|2021-03-02 18:42:10|4633|4621|4632|4621|4634|4623|4628|4618|375
1614710540000|2021-03-02 18:42:20|4631|4619|4632|4619|4632|4620|4621|4618|200
1614710550000|2021-03-02 18:42:30|4631|4620|4632|4619|4632|4620|4631|4619|200
1614710560000|2021-03-02 18:42:40|4631|4620|4630|4619|4632|4620|4630|4619|0
1614710580000|2021-03-02 18:43:00|4629|4620|4630|4619|4630|4620|4629|4619|1100
1614710590000|2021-03-02 18:43:10||4625||4620||4625||4620|412
1614710600000|2021-03-02 18:43:20|4633|4622|4639|4630|4639|4630|4630|4622|415
1614710610000|2021-03-02 18:43:30|4643|4631|4641|4631|4644|4635|4641|4630|1800
1614710620000|2021-03-02 18:43:40|4640|4632|4634|4625|4640|4632|4632|4625|800
1614710640000|2021-03-02 18:44:00|4639|4626|4631|4622|4643|4634|4631|4622|1658
1614710650000|2021-03-02 18:44:10|4630|4623|4630|4622|4630|4623|4630|4622|347
1614710660000|2021-03-02 18:44:20|4631|4623|4631|4622|4631|4627|4631|4622|301
1614710670000|2021-03-02 18:44:30|||||||||100
1614710680000|2021-03-02 18:44:40|4625|4620|4625|4617|4625|4620|4625|4617|308
1614710690000|2021-03-02 18:44:50|4624|4614|4621|4614|4624|4614|4620|4614|0
1614710700000|2021-03-02 18:45:00|||||||||900
1614710710000|2021-03-02 18:45:10|4622|4616|4634|4619|4635|4622|4622|4616|786
1614710720000|2021-03-02 18:45:20|4633|4620|4632|4622|4633|4627|4631|4618|300
1614710730000|2021-03-02 18:45:30|4631||4633||4633||4631||0
1614710740000|2021-03-02 18:45:40||4623||4622||4623||4622|0
1614710750000|2021-03-02 18:45:50|4632|4623|4633|4623|4633|4624|4632|4623|1400
1614710760000|2021-03-02 18:46:00|4632||4632||4632||4632||0
1614710770000|2021-03-02 18:46:10|4630|4619|4630|4619|4630|4624|4628|4619|0
1614710780000|2021-03-02 18:46:20||4620||4619||4620||4619|0
1614710790000|2021-03-02 18:46:30|4629|4620|4629|4619|4629|4623|4628|4619|0
1614710800000|2021-03-02 18:46:40|4628|4620|4629|4619|4629|4620|4628|4619|0
1614710810000|2021-03-02 18:46:50||4620||4619||4620||4619|185
1614710820000|2021-03-02 18:47:00|4633|4623|4635|4626|4635|4627|4632|4621|2100
1614710830000|2021-03-02 18:47:10||4627||4627||4627||4627|0
1614710840000|2021-03-02 18:47:20|4636|4628|4640|4633|4640|4634|4636|4628|1303
1614710850000|2021-03-02 18:47:30||4632||4633||4633||4632|0
1614710860000|2021-03-02 18:47:40|4639|4630|4639|4629|4639|4630|4637|4629|250
1614710870000|2021-03-02 18:47:50|4638|4627|4640|4626|4640|4627|4635|4626|100
1614710880000|2021-03-02 18:48:00|4639|4627|4637|4626|4639|4627|4637|4626|1570
1614710890000|2021-03-02 18:48:10|4638|4627|4638|4627|4642|4627|4638|4626|100
1614710900000|2021-03-02 18:48:20|4640|4626|4636|4626|4643|4635|4636|4626|1940
1614710910000|2021-03-02 18:48:30||4627||4626||4627||4626|0
1614710920000|2021-03-02 18:48:40||4628||4628||4628||4628|0
1614710930000|2021-03-02 18:48:50||4629||4629||4629||4629|100
1614710940000|2021-03-02 18:49:00|4637|4630|4642|4632|4643|4641|4637|4630|1494
1614710950000|2021-03-02 18:49:10|4641|4640|4642|4632|4642|4640|4641|4632|1254
1614710960000|2021-03-02 18:49:20|4639|4633|4641|4632|4642|4635|4638|4632|7400
1614710970000|2021-03-02 18:49:30|4640|4633|4635|4626|4640|4633|4634|4626|500
1614710980000|2021-03-02 18:49:40|4634|4625|4632|4621|4634|4625|4630|4620|250
1614710990000|2021-03-02 18:49:50||4622||4623||4624||4622|0
1614711000000|2021-03-02 18:50:00||4621||4623||4623||4621|0
1614711010000|2021-03-02 18:50:10|4633|4626|4633|4622|4633|4626|4633|4622|500
1614711020000|2021-03-02 18:50:20|4632|4623|4632|4621|4632|4623|4630|4621|100
1614711030000|2021-03-02 18:50:30|4633|4622|4633|4622|4633|4632|4632|4622|583
1614711040000|2021-03-02 18:50:40|4631|4623|4631|4623|4631|4623|4631|4623|100
1614711050000|2021-03-02 18:50:50||4622||4622||4622||4622|0
1614711060000|2021-03-02 18:51:00||4623||4622||4623||4622|0
1614711070000|2021-03-02 18:51:10|4633|4623|4633|4623|4633|4631|4633|4623|816
1614711080000|2021-03-02 18:51:20|4632|4622|4629|4620|4632|4623|4627|4618|800
1614711090000|2021-03-02 18:51:30||4621||4620||4621||4620|0
1614711110000|2021-03-02 18:51:50||4621||4620||4622||4620|250
1614711120000|2021-03-02 18:52:00|4628|4619|4623|4617|4628|4619|4621|4615|401
1614711130000|2021-03-02 18:52:10|4622|4615|4622|4615|4622|4615|4621|4615|400
1614711140000|2021-03-02 18:52:20|4623|4616|4626|4616|4627|4625|4623|4615|3576
1614711150000|2021-03-02 18:52:30|4625|4617|4626|4616|4626|4617|4625|4616|0
1614711160000|2021-03-02 18:52:40|4625||4624||4626||4624||0
1614711170000|2021-03-02 18:52:50|4623|4618|4623|4618|4624|4618|4621|4618|300
1614711180000|2021-03-02 18:53:00|4622|4616|4610|4606|4622|4616|4609|4606|1300
1614711190000|2021-03-02 18:53:10|4609|4605|4617|4608|4618|4610|4608|4603|2438
1614711200000|2021-03-02 18:53:20|4618||4620||4621||4617||0
1614711210000|2021-03-02 18:53:30|4619|4609|4620|4608|4620|4609|4611|4605|475
1614711220000|2021-03-02 18:53:40|4619|4609|4620|4609|4620|4609|4619|4608|0
1614711230000|2021-03-02 18:53:50|4619|4610|4619|4607|4619|4610|4617|4607|0
1614711240000|2021-03-02 18:54:00||4609||4609||4609||4607|0
1614711250000|2021-03-02 18:54:10|4618|4607|4612|4603|4618|4609|4612|4603|800
1614711260000|2021-03-02 18:54:20|4609||4608||4609||4608||0
1614711270000|2021-03-02 18:54:30|4609|4605|4614|4603|4614|4606|4609|4603|3888
1614711280000|2021-03-02 18:54:40|4613||4614||4614||4612||100
1614711290000|2021-03-02 18:54:50|4613|4604|4613|4603|4614|4604|4613|4603|0
1614711300000|2021-03-02 18:55:00|4614|4602|4611|4601|4614|4602|4611|4601|1181
1614711310000|2021-03-02 18:55:10|4603|4600|4603|4600|4603|4600|4603|4600|805
1614711320000|2021-03-02 18:55:20|4602|4601|4600|4593|4602|4601|4597|4592|13465
1614711330000|2021-03-02 18:55:30|4598||4600||4601||4598||390
1614711350000|2021-03-02 18:55:50|4599|4592|4599|4588|4601|4592|4587|4583|5002
1614711360000|2021-03-02 18:56:00|4598|4589|4598|4589|4598|4591|4598|4589|200
1614711370000|2021-03-02 18:56:10||4590||4590||4590||4590|225
1614711380000|2021-03-02 18:56:20|4596|4591|4595|4586|4596|4591|4589|4583|1084
1614711390000|2021-03-02 18:56:30|4592|4587|4589|4583|4592|4587|4589|4583|600
1614711400000|2021-03-02 18:56:40|4588|4584|4589|4583|4589|4585|4587|4583|900
1614711410000|2021-03-02 18:56:50|4586|4580|4580|4572|4589|4580|4578|4572|4231
1614711420000|2021-03-02 18:57:00|4581|4575|4581|4575|4583|4575|4581|4575|3500
1614711430000|2021-03-02 18:57:10|4582|4577|4583|4575|4583|4578|4582|4575|1104
1614711440000|2021-03-02 18:57:20|4584|4576|4587|4578|4587|4578|4581|4576|100
1614711450000|2021-03-02 18:57:30|4582|4577|4575|4570|4582|4578|4574|4570|800
1614711460000|2021-03-02 18:57:40|4574|4569|4577|4567|4586|4570|4573|4567|6288
1614711470000|2021-03-02 18:57:50|4582|4568|4578|4567|4582|4568|4577|4567|1229
1614711480000|2021-03-02 18:58:00|4582|4568|4584|4572|4584|4572|4581|4568|587
1614711490000|2021-03-02 18:58:10||4573||4575||4576||4572|350
1614711500000|2021-03-02 18:58:20|4580||4580||4580||4580||100
1614711520000|2021-03-02 18:58:40|4578|4572|4575|4570|4579|4572|4575|4570|1300
1614711530000|2021-03-02 18:58:50|4577||4577||4577||4577||1700
1614711540000|2021-03-02 18:59:00|4575|4569|4575|4561|4576|4569|4567|4560|1928
1614711550000|2021-03-02 18:59:10|4573|4563|4574|4564|4575|4565|4573|4563|900
1614711560000|2021-03-02 18:59:20||4565||4563||4565||4563|0
1614711570000|2021-03-02 18:59:30|4573|4564|4573|4563|4573|4564|4573|4563|100
1614711580000|2021-03-02 18:59:40|4572|4564|4573|4566|4574|4566|4567|4560|1933
1614711590000|2021-03-02 18:59:50|4575|4568|4583|4570|4583|4575|4572|4567|2500
1614711600000|2021-03-02 19:00:00|4582|4569|4582|4570|4582|4570|4581|4569|0
1614711610000|2021-03-02 19:00:10|4581|4571|4588|4577|4588|4577|4581|4570|700
1614711620000|2021-03-02 19:00:20|4587|4578|4571|4564|4587|4578|4562|4557|19132
1614711630000|2021-03-02 19:00:30|4573|4565|4580|4568|4581|4568|4573|4565|750
1614711640000|2021-03-02 19:00:40|4579||4580||4580||4578||200
1614711650000|2021-03-02 19:00:50||4569||4568||4569||4568|200
1614711660000|2021-03-02 19:01:00|4579|4569|4578|4569|4579|4569|4577|4569|100
1614711670000|2021-03-02 19:01:10||4574||4574||4574||4574|340
1614711680000|2021-03-02 19:01:20|4577|4572|4575|4565|4577|4572|4572|4565|1283
1614711690000|2021-03-02 19:01:30|4574|4566|4579|4568|4579|4569|4574|4565|1800
1614711700000|2021-03-02 19:01:40|4578|4569|4579|4570|4579|4570|4578|4568|100
1614711710000|2021-03-02 19:01:50|4578|4571|4579|4570|4579|4571|4578|4570|20800
1614711720000|2021-03-02 19:02:00|4578|4569|4568|4561|4578|4569|4567|4561|300
1614711730000|2021-03-02 19:02:10||4563||4563||4563||4563|200
1614711740000|2021-03-02 19:02:20|4567|4561|4564|4558|4567|4561|4563|4556|1200
1614711750000|2021-03-02 19:02:30|4561|4556|4556|4548|4562|4556|4548|4544|12731
1614711760000|2021-03-02 19:02:40|4554|4544|4556|4551|4556|4552|4552|4544|1800
1614711770000|2021-03-02 19:02:50||4552||4551||4552||4551|0
1614711780000|2021-03-02 19:03:00|4555|4550|4553|4541|4555|4550|4552|4541|400
1614711790000|2021-03-02 19:03:10|4552|4543|4551|4543|4552|4544|4549|4541|200
1614711800000|2021-03-02 19:03:20|4550|4540|4547|4540|4550|4541|4545|4540|2000
1614711810000|2021-03-02 19:03:30|4544|4538|4546|4537|4546|4538|4539|4531|4536
1614711820000|2021-03-02 19:03:40|4545|4540|4544|4537|4546|4540|4542|4537|1500
1614711830000|2021-03-02 19:03:50|4545|4531|4543|4531|4545|4534|4538|4531|900
1614711840000|2021-03-02 19:04:00|4539|4530|4540|4531|4545|4540|4531|4528|5235
1614711850000|2021-03-02 19:04:10|4541|4532|4543|4535|4545|4535|4540|4532|1000
1614711860000|2021-03-02 19:04:20|4545||4543||4545||4543||1950
1614711870000|2021-03-02 19:04:30|4545|4537|4549|4542|4550|4542|4545|4535|300
1614711880000|2021-03-02 19:04:40|4550||4550||4550||4548||1200
1614711890000|2021-03-02 19:04:50|4549||4548||4549||4548||2600
1614711900000|2021-03-02 19:05:00|4547|4543|4548|4543|4548|4546|4547|4543|1400
1614711910000|2021-03-02 19:05:10|4547|4540|4548|4540|4550|4540|4544|4536|200
1614711920000|2021-03-02 19:05:20|4547||4548||4548||4547||200
1614711930000|2021-03-02 19:05:30|4547|4541|4554|4542|4555|4544|4547|4541|1942
1614711940000|2021-03-02 19:05:40|4553|4543|4552|4542|4553|4547|4552|4542|100
1614711950000|2021-03-02 19:05:50|4553|4548|4548|4538|4553|4548|4545|4537|1558
1614711960000|2021-03-02 19:06:00|4547|4541|4540|4534|4547|4541|4540|4534|500
1614711970000|2021-03-02 19:06:10|4541|4530|4534|4530|4541|4530|4534|4530|2577
1614711980000|2021-03-02 19:06:20|4539|4532|4531|4521|4540|4532|4528|4521|4803
1614711990000|2021-03-02 19:06:30|4536|4522|4536|4523|4536|4524|4535|4522|1623
1614712000000|2021-03-02 19:06:40|4535|4524|4536|4523|4536|4526|4535|4523|2200
1614712010000|2021-03-02 19:06:50|4535|4526|4536|4527|4536|4527|4535|4526|6200
1614712020000|2021-03-02 19:07:00||4528||4529||4529||4527|975
1614712030000|2021-03-02 19:07:10|4534|4530|4538|4530|4538|4534|4532|4521|1589
1614712040000|2021-03-02 19:07:20|4539|4531|4539|4530|4539|4531|4538|4530|720
1614712050000|2021-03-02 19:07:30|4538|4531|4538|4523|4539|4531|4532|4521|4777
1614712060000|2021-03-02 19:07:40|4537|4524|4537|4525|4537|4526|4535|4524|220
1614712070000|2021-03-02 19:07:50|4536|4526|4537|4525|4537|4526|4536|4525|1700
1614712080000|2021-03-02 19:08:00|4536|4526|4537|4525|4537|4526|4536|4525|237
1614712090000|2021-03-02 19:08:10|4533|4526|4532|4526|4533|4529|4532|4526|657
1614712100000|2021-03-02 19:08:20|4533|4527|4538|4530|4538|4530|4533|4527|1814
1614712110000|2021-03-02 19:08:30|||||||||1800
1614712120000|2021-03-02 19:08:40|4539|4531|4533|4530|4539|4533|4532|4526|3758
1614712130000|2021-03-02 19:08:50|4532|4526|4536|4528|4536|4528|4531|4526|850
1614712140000|2021-03-02 19:09:00|4535|4529|4534|4529|4536|4534|4533|4529|300
1614712150000|2021-03-02 19:09:10|4533|4530|4533|4526|4534|4532|4531|4526|2376
1614712160000|2021-03-02 19:09:20|4537|4527|4532|4527|4537|4528|4532|4527|543
1614712170000|2021-03-02 19:09:30|4531|4526|4532|4526|4532|4526|4530|4526|600
1614712180000|2021-03-02 19:09:40|4531|4525|4530|4524|4532|4525|4530|4523|1049
1614712190000|2021-03-02 19:09:50|4529|4523|4529|4521|4530|4527|4526|4521|1700
1614712200000|2021-03-02 19:10:00|4528|4526|4529|4521|4530|4526|4528|4521|4037
1614712210000|2021-03-02 19:10:10|4530|4522|4530|4522|4530|4522|4523|4521|623
1614712220000|2021-03-02 19:10:20|4529|4521|4526|4522|4529|4522|4526|4521|700
1614712230000|2021-03-02 19:10:30|4527|4524|4524|4517|4528|4524|4520|4517|2406
1614712240000|2021-03-02 19:10:40|4522|4516|4522|4515|4522|4516|4521|4515|1464
1614712250000|2021-03-02 19:10:50|4519|4514|4522|4518|4522|4518|4519|4514|2725
1614712260000|2021-03-02 19:11:00|4521|4520|4521|4518|4522|4520|4520|4514|1200
1614712270000|2021-03-02 19:11:10|4520|4516|4521|4512|4521|4518|4516|4510|800
1614712280000|2021-03-02 19:11:20|4520|4513|4518|4512|4521|4513|4518|4512|100
1614712290000|2021-03-02 19:11:30||4515||4512||4515||4512|1092
1614712300000|2021-03-02 19:11:40|4515|4513|4514|4512|4515|4513|4514|4510|516
1614712310000|2021-03-02 19:11:50|4515|4510|4513|4507|4515|4510|4512|4507|3773
1614712320000|2021-03-02 19:12:00|4510|4505|4506|4501|4510|4505|4505|4500|5575
1614712330000|2021-03-02 19:12:10|4508|4502|4509|4506|4509|4506|4508|4502|1400
1614712340000|2021-03-02 19:12:20|4508|4505|4509|4503|4509|4506|4508|4503|8000
1614712350000|2021-03-02 19:12:30|4508|4500|4504|4501|4508|4504|4504|4500|5528
1614712360000|2021-03-02 19:12:40|4505|4500|4514|4506|4514|4506|4499|4496|21931
1614712370000|2021-03-02 19:12:50|4513||4514||4514||4513||600
1614712380000|2021-03-02 19:13:00|4517|4510|4521|4515|4524|4515|4515|4509|1524
1614712390000|2021-03-02 19:13:10|4520|4517|4518|4512|4520|4517|4515|4512|4400
1614712410000|2021-03-02 19:13:30|4519|4514|4524|4517|4524|4517|4519|4512|2330
1614712420000|2021-03-02 19:13:40|4527|4520|4535|4527|4536|4527|4527|4520|1555
1614712430000|2021-03-02 19:13:50|4534||4535||4535||4534||1095
1614712440000|2021-03-02 19:14:00|4534|4522|4530|4519|4535|4522|4530|4519|1737
1614712450000|2021-03-02 19:14:10|4531|4520|4530|4520|4531|4525|4529|4520|500
1614712460000|2021-03-02 19:14:20|4529|4519|4529|4520|4529|4520|4524|4519|2320
1614712470000|2021-03-02 19:14:30|4531|4521|4535|4525|4536|4526|4531|4521|400
1614712480000|2021-03-02 19:14:40|4536|4529|4536|4526|4536|4530|4534|4526|400
1614712490000|2021-03-02 19:14:50|4535|4527|4536|4526|4536|4531|4534|4526|1150
1614712500000|2021-03-02 19:15:00|4535|4523|4530|4518|4535|4523|4527|4518|3400
1614712510000|2021-03-02 19:15:10|4529|4519|4528|4519|4530|4520|4527|4518|3200
1614712520000|2021-03-02 19:15:20|4527|4518|4525|4515|4527|4518|4521|4514|500
1614712530000|2021-03-02 19:15:30|4524|4516|4525|4515|4525|4516|4524|4515|700
1614712540000|2021-03-02 19:15:40|4524|4516|4524|4515|4525|4516|4523|4515|400
1614712550000|2021-03-02 19:15:50|4525|4517|4529|4521|4529|4523|4525|4516|400
1614712560000|2021-03-02 19:16:00|4530||4530||4530||4529||325
1614712570000|2021-03-02 19:16:10|4529|4517|4520|4511|4530|4517|4520|4508|4300
1614712580000|2021-03-02 19:16:20||4514||4514||4514||4514|0
1614712590000|2021-03-02 19:16:30|||||||||500
1614712600000|2021-03-02 19:16:40|||||||||300
1614712610000|2021-03-02 19:16:50|4517|4512|4520|4510|4520|4512|4516|4510|300
1614712620000|2021-03-02 19:17:00|4518|4511|4520|4512|4520|4512|4518|4511|0
1614712630000|2021-03-02 19:17:10|4521|4513|4525|4520|4530|4523|4520|4513|1697
1614712640000|2021-03-02 19:17:20|4529|4521|4523|4513|4529|4521|4515|4506|3300
1614712650000|2021-03-02 19:17:30|4522|4514|4522|4513|4522|4517|4520|4512|5210
1614712660000|2021-03-02 19:17:40|4519|4512|4519|4509|4522|4512|4512|4507|321
1614712670000|2021-03-02 19:17:50|4518|4510|4515|4510|4519|4510|4515|4510|600
1614712680000|2021-03-02 19:18:00|4517|4511|4522|4517|4522|4517|4517|4511|1355
1614712690000|2021-03-02 19:18:10|4519|4514|4519|4510|4519|4520|4515|4510|2535
1614712700000|2021-03-02 19:18:20|4518|4511|4519|4511|4519|4511|4518|4510|750
1614712710000|2021-03-02 19:18:30||4512||4511||4514||4511|100
1614712730000|2021-03-02 19:18:50|4518||4518||4518||4518||640
1614712740000|2021-03-02 19:19:00|4519|4513|4520|4513|4520|4513|4519|4513|0
1614712750000|2021-03-02 19:19:10|4521|4514|4525|4518|4525|4518|4521|4514|1300
1614712760000|2021-03-02 19:19:20|||||||||100
1614712770000|2021-03-02 19:19:30||4522||4519||4522||4518|435
1614712780000|2021-03-02 19:19:40||4520||4520||4520||4520|0
1614712790000|2021-03-02 19:19:50|4523|4519|4524|4514|4525|4519|4521|4514|1900
1614712800000|2021-03-02 19:20:00|4525|4515|4530|4524|4530|4524|4524|4514|600
1614712810000|2021-03-02 19:20:10|4529|4523|4527|4520|4529|4523|4524|4518|5100
1614712820000|2021-03-02 19:20:20|4529|4521|4530|4520|4530|4522|4529|4520|200
1614712830000|2021-03-02 19:20:30|4529|4521|4529|4520|4530|4521|4529|4520|0
1614712840000|2021-03-02 19:20:40||4521||4520||4521||4520|0
1614712850000|2021-03-02 19:20:50|4530|4521|4546|4533|4550|4534|4530|4520|6346
1614712860000|2021-03-02 19:21:00|4545|4534|4545|4533|4545|4534|4545|4533|150
1614712870000|2021-03-02 19:21:10|4544|4534|4535|4526|4545|4534|4532|4523|1185
1614712880000|2021-03-02 19:21:20|4534|4527|4546|4536|4546|4536|4534|4526|2600
1614712890000|2021-03-02 19:21:30|4545|4537|4537|4529|4545|4537|4537|4528|176
1614712900000|2021-03-02 19:21:40|4536|4523|4529|4522|4536|4525|4529|4522|200
1614712910000|2021-03-02 19:21:50|4526|4519|4529|4522|4531|4528|4526|4519|8278
1614712920000|2021-03-02 19:22:00|4526|4520|4526|4520|4526|4520|4526|4520|100
1614712930000|2021-03-02 19:22:10|4523|4519|4526|4519|4526|4519|4522|4519|800
1614712940000|2021-03-02 19:22:20|4523|4520|4532|4526|4532|4526|4523|4520|2312
1614712950000|2021-03-02 19:22:30|4529|4524|4529|4520|4530|4524|4521|4516|5743
1614712960000|2021-03-02 19:22:40|4530|4521|4535|4529|4535|4530|4530|4521|800
1614712970000|2021-03-02 19:22:50|4532|4526|4532|4522|4532|4526|4529|4522|800
1614712980000|2021-03-02 19:23:00||4523||4524||4525||4523|100
1614712990000|2021-03-02 19:23:10|4531|4520|4531|4520|4531|4525|4531|4520|0
1614713000000|2021-03-02 19:23:20|4530|4521|4531|4520|4531|4521|4530|4520|0
1614713010000|2021-03-02 19:23:30|4530|4521|4531|4520|4531|4521|4530|4520|1720
1614713020000|2021-03-02 19:23:40|4530|4521|4531|4524|4531|4524|4530|4520|3456
1614713030000|2021-03-02 19:23:50|4530||4530||4530||4530||100
1614713040000|2021-03-02 19:24:00|4531|4525|4537|4532|4545|4532|4531|4525|828
1614713050000|2021-03-02 19:24:10|4545|4534|4556|4544|4572|4564|4544|4534|29575
1614713060000|2021-03-02 19:24:20|4554|4541|4555|4541|4557|4552|4549|4537|1535
1614713070000|2021-03-02 19:24:30|4554|4542|4554|4545|4554|4545|4554|4542|0
1614713080000|2021-03-02 19:24:40||4546||4545||4546||4545|0
1614713090000|2021-03-02 19:24:50|4555|4546|4555|4548|4555|4548|4555|4545|0
1614713100000|2021-03-02 19:25:00|4557|4549|4560|4550|4568|4563|4557|4549|3013
1614713110000|2021-03-02 19:25:10|4559|4551|4558|4550|4559|4551|4557|4550|410
1614713120000|2021-03-02 19:25:20|4557|4549|4548|4538|4557|4549|4545|4536|796
1614713130000|2021-03-02 19:25:30|4545|4539|4544|4538|4559|4547|4544|4538|200
1614713140000|2021-03-02 19:25:40|4543|4540|4545|4538|4545|4540|4542|4538|700
1614713150000|2021-03-02 19:25:50|4544|4535|4544|4533|4544|4535|4543|4532|866
1614713160000|2021-03-02 19:26:00|4543|4534|4544|4532|4546|4538|4541|4532|430
1614713170000|2021-03-02 19:26:10|4543|4534|4544|4536|4544|4536|4543|4534|0
1614713180000|2021-03-02 19:26:20|4543||4543||4543||4543||100
1614713190000|2021-03-02 19:26:30|4544||4544||4544||4544||100
1614713200000|2021-03-02 19:26:40|4543|4535|4544|4536|4544|4539|4535|4532|2474
1614713210000|2021-03-02 19:26:50|4539|4537|4544|4538|4545|4542|4539|4536|0
1614713220000|2021-03-02 19:27:00|4545||4545||4545||4544||0
1614713230000|2021-03-02 19:27:10|4544||4545||4545||4544||0
1614713240000|2021-03-02 19:27:20|||||||||300
1614713260000|2021-03-02 19:27:40|4544|4542|4543|4533|4546|4542|4536|4528|677
1614713270000|2021-03-02 19:27:50|4542|4531|4541|4530|4543|4531|4541|4529|1000
1614713280000|2021-03-02 19:28:00|4542|4531|4530|4527|4542|4531|4530|4524|1400
1614713290000|2021-03-02 19:28:10|4529|4525|4529|4522|4530|4525|4529|4520|111
1614713300000|2021-03-02 19:28:20|||||||||2100
1614713310000|2021-03-02 19:28:30|4532|4525|4537|4524|4537|4529|4532|4524|1393
1614713320000|2021-03-02 19:28:40|4536|4525|4537|4525|4537|4525|4536|4525|0
1614713330000|2021-03-02 19:28:50|4536|4526|4536|4528|4537|4528|4535|4525|350
1614713340000|2021-03-02 19:29:00|4532|4525|4531|4525|4532|4525|4528|4521|803
1614713360000|2021-03-02 19:29:20|4528|4522|4539|4526|4539|4527|4528|4521|15150
1614713370000|2021-03-02 19:29:30|4538|4527|4539|4527|4539|4527|4538|4526|100
1614713380000|2021-03-02 19:29:40|4538|4528|4539|4527|4539|4528|4538|4527|463
1614713390000|2021-03-02 19:29:50|4538|4528|4537|4528|4539|4528|4537|4528|101
1614713400000|2021-03-02 19:30:00|4536|4529|4539|4530|4539|4530|4531|4528|300
1614713410000|2021-03-02 19:30:10|4538|4525|4531|4522|4538|4530|4526|4521|12559
1614713420000|2021-03-02 19:30:20||4523||4524||4524||4523|0
1614713430000|2021-03-02 19:30:30|4530|4522|4531|4523|4531|4523|4530|4520|0
1614713440000|2021-03-02 19:30:40|||||||||250
1614713450000|2021-03-02 19:30:50|4530|4524|4530|4523|4530|4524|4530|4523|0
1614713460000|2021-03-02 19:31:00|4529|4520|4525|4515|4529|4520|4517|4510|1490
1614713470000|2021-03-02 19:31:10|4528|4516|4528|4517|4528|4518|4525|4515|850
1614713480000|2021-03-02 19:31:20|4533|4518|4531|4522|4535|4522|4530|4517|400
1614713490000|2021-03-02 19:31:30|4533|4524|4533|4524|4533|4524|4532|4523|0
1614713500000|2021-03-02 19:31:40|4534|4525|4536|4524|4539|4525|4534|4524|350
1614713510000|2021-03-02 19:31:50|4532|4525|4532|4522|4532|4530|4531|4521|550
1614713520000|2021-03-02 19:32:00|4531|4523|4532|4521|4532|4523|4531|4521|100
1614713530000|2021-03-02 19:32:10|4531|4517|4525|4515|4532|4517|4523|4512|500
1614713540000|2021-03-02 19:32:20|4524|4513|4522|4514|4524|4514|4521|4510|290
1614713550000|2021-03-02 19:32:30|4520|4511|4515|4510|4520|4512|4515|4510|734
1614713560000|2021-03-02 19:32:40||4508||4508||4508||4508|100
1614713570000|2021-03-02 19:32:50|4514|4504|4508|4501|4515|4505|4508|4501|400
1614713580000|2021-03-02 19:33:00|4510|4502|4516|4509|4521|4511|4510|4502|1400
1614713590000|2021-03-02 19:33:10|4517|4510|4518|4509|4526|4510|4517|4509|700
1614713600000|2021-03-02 19:33:20|4515|4510|4515|4506|4518|4513|4514|4504|250
1614713610000|2021-03-02 19:33:30|4512|4507|4512|4506|4512|4507|4512|4506|100
1614713620000|2021-03-02 19:33:40|4511|4505|4509|4501|4511|4505|4509|4501|600
1614713630000|2021-03-02 19:33:50|4510||4509||4510||4509||200
1614713640000|2021-03-02 19:34:00|4510|4502|4524|4513|4524|4514|4510|4502|1072
1614713650000|2021-03-02 19:34:10|4521|4512|4520|4508|4523|4512|4519|4508|1300
1614713660000|2021-03-02 19:34:20||4512||4512||4512||4512|100
1614713670000|2021-03-02 19:34:30|4519||4520||4520||4519||300
1614713680000|2021-03-02 19:34:40||4513||4513||4513||4513|400
1614713690000|2021-03-02 19:34:50|||||||||300
1614713700000|2021-03-02 19:35:00|4517|4512|4515|4508|4517|4512|4515|4507|1269
1614713710000|2021-03-02 19:35:10|4514|4505|4513|4506|4514|4509|4511|4505|1100
1614713720000|2021-03-02 19:35:20|4512|4505|4507|4499|4513|4505|4500|4498|8119
1614713730000|2021-03-02 19:35:30|4512|4500|4511|4500|4512|4503|4507|4500|300
1614713740000|2021-03-02 19:35:40|4510|4501|4510|4500|4510|4501|4510|4500|2000
1614713750000|2021-03-02 19:35:50||4501||4501||4502||4501|530
1614713760000|2021-03-02 19:36:00|4512|4502|4522|4511|4522|4512|4512|4502|700
1614713770000|2021-03-02 19:36:10|4521|4512|4521|4511|4522|4512|4521|4511|100
1614713780000|2021-03-02 19:36:20|4519|4512|4519|4511|4536|4524|4518|4511|3177
1614713790000|2021-03-02 19:36:30|4525|4512|4515|4506|4525|4514|4515|4505|428
1614713800000|2021-03-02 19:36:40|4511|4509|4515|4506|4515|4509|4511|4506|400
1614713810000|2021-03-02 19:36:50|||||||||150
1614713820000|2021-03-02 19:37:00||4507||4507||4507||4507|100
1614713830000|2021-03-02 19:37:10||4509||4509||4509||4509|468
1614713840000|2021-03-02 19:37:20|||||||||300
1614713850000|2021-03-02 19:37:30|||||||||1300
1614713860000|2021-03-02 19:37:40|4518|4510|4517|4509|4518|4513|4517|4509|1000
1614713870000|2021-03-02 19:37:50|4516|4510|4516|4509|4516|4510|4516|4509|1100
1614713880000|2021-03-02 19:38:00|4515|4510|4507|4503|4515|4511|4507|4503|1392
1614713890000|2021-03-02 19:38:10|4505|4502|4515|4505|4518|4506|4505|4501|1500
1614713900000|2021-03-02 19:38:20|4514|4501|4513|4505|4515|4505|4513|4501|463
1614713910000|2021-03-02 19:38:30|4512||4512||4512||4512||1400
1614713920000|2021-03-02 19:38:40|4519|4506|4528|4512|4528|4514|4515|4505|1200
1614713930000|2021-03-02 19:38:50|4527|4513|4528|4512|4528|4513|4517|4512|2000
1614713940000|2021-03-02 19:39:00|4527|4513|4528|4514|4528|4514|4527|4513|100
1614713950000|2021-03-02 19:39:10|4527|4515|4528|4514|4528|4515|4527|4514|0
1614713960000|2021-03-02 19:39:20|4536|4515|4536|4525|4536|4526|4535|4515|1193
1614713970000|2021-03-02 19:39:30||4526||4525||4526||4525|570
1614713980000|2021-03-02 19:39:40|4535|4526|4534|4525|4536|4526|4534|4525|100
1614713990000|2021-03-02 19:39:50|4533|4526|4532|4525|4534|4526|4532|4525|5500
1614714000000|2021-03-02 19:40:00|4531|4526|4541|4534|4549|4544|4530|4526|1411
1614714010000|2021-03-02 19:40:10|4545|4537|4535|4524|4545|4537|4535|4521|1300
1614714020000|2021-03-02 19:40:20|4534|4523|4531|4517|4534|4524|4531|4516|110
1614714030000|2021-03-02 19:40:30|4530|4518|4532|4521|4532|4521|4527|4517|400
1614714040000|2021-03-02 19:40:40||4522||4520||4522||4520|247
1614714050000|2021-03-02 19:40:50|4531||4530||4531||4530||0
1614714060000|2021-03-02 19:41:00|4529|4519|4527|4514|4529|4519|4521|4513|477
1614714070000|2021-03-02 19:41:10|4526|4513|4527|4515|4527|4516|4522|4513|550
1614714080000|2021-03-02 19:41:20|4526|4516|4539|4525|4539|4525|4526|4515|800
1614714090000|2021-03-02 19:41:30||4526||4525||4526||4525|0
1614714100000|2021-03-02 19:41:40|4538|4526|4538|4525|4539|4526|4538|4525|1100
1614714110000|2021-03-02 19:41:50|4537|4526|4527|4517|4537|4526|4527|4517|414
1614714120000|2021-03-02 19:42:00|4528|4518|4529|4521|4537|4523|4528|4517|295
1614714130000|2021-03-02 19:42:10|||||||||200
1614714140000|2021-03-02 19:42:20|4528||4528||4528||4528||303
1614714150000|2021-03-02 19:42:30|4527||4527||4527||4527||600
1614714160000|2021-03-02 19:42:40|||||||||300
1614714170000|2021-03-02 19:42:50|4526|4518|4527|4519|4527|4520|4520|4514|1400
1614714180000|2021-03-02 19:43:00|4525|4516|4526|4516|4527|4519|4525|4516|200
1614714190000|2021-03-02 19:43:10||4514||4516||4516||4514|0
1614714200000|2021-03-02 19:43:20|4525|4515|4515|4509|4525|4517|4515|4509|660
1614714210000|2021-03-02 19:43:30|4514|4511|4515|4509|4515|4511|4512|4509|500
1614714220000|2021-03-02 19:43:40|4513|4510|4510|4508|4514|4510|4510|4508|314
1614714230000|2021-03-02 19:43:50|4509|4506|4518|4506|4524|4511|4508|4506|2666
1614714240000|2021-03-02 19:44:00|4517|4507|4514|4506|4518|4507|4511|4506|300
1614714250000|2021-03-02 19:44:10|4513|4505|4514|4505|4514|4505|4510|4503|310
1614714260000|2021-03-02 19:44:20|4518|4506|4526|4516|4532|4516|4518|4505|754
1614714270000|2021-03-02 19:44:30|4525|4517|4531|4521|4532|4525|4525|4517|1496
1614714280000|2021-03-02 19:44:40|4530|4522|4532|4523|4534|4523|4530|4522|400
1614714290000|2021-03-02 19:44:50|4534|4524|4534|4524|4543|4534|4531|4523|1600
1614714300000|2021-03-02 19:45:00|4533|4525|4534|4524|4534|4527|4533|4524|210
1614714310000|2021-03-02 19:45:10|4533|4522|4526|4516|4534|4522|4526|4516|1916
1614714320000|2021-03-02 19:45:20|4525|4514|4520|4514|4525|4514|4519|4514|300
1614714330000|2021-03-02 19:45:30|||||||||177
1614714340000|2021-03-02 19:45:40|||||||||405
1614714350000|2021-03-02 19:45:50|4524|4516|4525|4514|4525|4516|4521|4514|402
1614714360000|2021-03-02 19:46:00|4524|4515|4525|4520|4525|4520|4524|4514|0
1614714370000|2021-03-02 19:46:10|4524|4517|4523|4517|4524|4517|4523|4517|800
1614714380000|2021-03-02 19:46:20|4524|4519|4530|4521|4530|4525|4524|4517|1178
1614714390000|2021-03-02 19:46:30|4529|4522|4530|4521|4530|4522|4529|4521|100
1614714400000|2021-03-02 19:46:40|4529|4522|4530|4521|4530|4522|4529|4521|0
1614714410000|2021-03-02 19:46:50||4522||4521||4522||4521|1600
1614714420000|2021-03-02 19:47:00|4525|4522|4528|4521|4529|4522|4525|4521|0
1614714430000|2021-03-02 19:47:10|4526|4520|4520|4514|4527|4520|4520|4514|323
1614714440000|2021-03-02 19:47:20|4521|4517|4521|4514|4521|4517|4521|4514|700
1614714450000|2021-03-02 19:47:30|||||||||1000
1614714460000|2021-03-02 19:47:40|4524|4517|4530|4519|4530|4520|4524|4514|1245
1614714470000|2021-03-02 19:47:50|4529|4520|4529|4515|4529|4520|4529|4514|0
1614714480000|2021-03-02 19:48:00|4527||4529||4529||4526||100
1614714490000|2021-03-02 19:48:10|4528|4516|4530|4521|4530|4521|4527|4515|1702
1614714500000|2021-03-02 19:48:20|4534|4522|4540|4527|4540|4527|4534|4522|1800
1614714510000|2021-03-02 19:48:30||4528||4528||4529||4528|0
1614714520000|2021-03-02 19:48:40|4538|4530|4540|4529|4540|4534|4538|4528|200
1614714530000|2021-03-02 19:48:50|4539|4530|4540|4531|4540|4531|4539|4529|100
1614714540000|2021-03-02 19:49:00|4539|4532|4539|4531|4539|4532|4539|4531|1410
1614714550000|2021-03-02 19:49:10|||||||||100
1614714560000|2021-03-02 19:49:20|4538|4530|4536|4527|4538|4530|4536|4527|1296
1614714570000|2021-03-02 19:49:30|4535|4526|4529|4524|4535|4526|4528|4524|245
1614714580000|2021-03-02 19:49:40|4528|4523|4528|4520|4528|4523|4526|4520|100
1614714590000|2021-03-02 19:49:50|||||||||1000
1614714600000|2021-03-02 19:50:00|4530|4521|4536|4525|4537|4526|4530|4521|1600
1614714610000|2021-03-02 19:50:10||4526||4525||4526||4525|0
1614714620000|2021-03-02 19:50:20|4535|4526|4536|4525|4536|4526|4535|4525|150
1614714630000|2021-03-02 19:50:30|4535|4526|4534|4521|4535|4526|4530|4520|1100
1614714640000|2021-03-02 19:50:40||4522||4522||4522||4521|0
1614714650000|2021-03-02 19:50:50||4523||4523||4523||4522|0
1614714660000|2021-03-02 19:51:00|4533|4524|4533|4525|4533|4525|4533|4523|0
1614714670000|2021-03-02 19:51:10|4532|4523|4532|4523|4532|4523|4532|4523|100
1614714680000|2021-03-02 19:51:20||4524||4524||4524||4524|0
1614714690000|2021-03-02 19:51:30|4534|4525|4545|4531|4545|4536|4534|4524|582
1614714700000|2021-03-02 19:51:40|4544|4530|4544|4531|4545|4531|4544|4530|100
1614714710000|2021-03-02 19:51:50|4543|4532|4543|4531|4543|4532|4543|4531|0
1614714720000|2021-03-02 19:52:00|4541|4532|4543|4533|4543|4533|4541|4531|100
1614714730000|2021-03-02 19:52:10|4545|4534|4549|4543|4549|4543|4545|4534|1307
1614714740000|2021-03-02 19:52:20|||||||||700
1614714750000|2021-03-02 19:52:30|4552|4545|4554|4547|4554|4547|4552|4545|1279
1614714760000|2021-03-02 19:52:40||4552||4547||4552||4547|1300
1614714770000|2021-03-02 19:52:50|||||||||200
1614714780000|2021-03-02 19:53:00|||||||||100
1614714800000|2021-03-02 19:53:20|4552|4542|4552|4542|4552|4543|4548|4542|789
1614714810000|2021-03-02 19:53:30|4553|4543|4558|4550|4558|4553|4553|4543|5682
1614714820000|2021-03-02 19:53:40||4548||4548||4550||4548|0
1614714830000|2021-03-02 19:53:50||4549||4550||4550||4548|200
1614714840000|2021-03-02 19:54:00|4557||4557||4558||4551||900
1614714850000|2021-03-02 19:54:10|4556|4548|4557|4545|4557|4548|4552|4545|200
1614714860000|2021-03-02 19:54:20|4556|4546|4556|4545|4556|4546|4556|4545|233
1614714870000|2021-03-02 19:54:30|4555|4546|4555|4545|4555|4546|4555|4545|100
1614714880000|2021-03-02 19:54:40||4546||4545||4546||4545|531
1614714890000|2021-03-02 19:54:50|||||||||300
1614714900000|2021-03-02 19:55:00||4546||4545||4546||4545|100
1614714910000|2021-03-02 19:55:10|4554|4546|4555|4546|4555|4546|4554|4546|310
1614714920000|2021-03-02 19:55:20|4554||4554||4554||4554||3650
1614714930000|2021-03-02 19:55:30||4550||4550||4550||4550|422
1614714940000|2021-03-02 19:55:40||4548||4546||4550||4546|1992
1614714950000|2021-03-02 19:55:50|4553|4547|4554|4546|4554|4547|4553|4546|222
1614714970000|2021-03-02 19:56:10|4555|4547|4558|4551|4558|4552|4555|4547|652
1614714980000|2021-03-02 19:56:20|4557|4548|4555|4546|4557|4548|4554|4546|1319
1614714990000|2021-03-02 19:56:30|4554|4547|4554|4546|4554|4547|4552|4546|100
1614715000000|2021-03-02 19:56:40||4550||4546||4550||4546|100
1614715010000|2021-03-02 19:56:50||4547||4546||4547||4546|0
1614715020000|2021-03-02 19:57:00|4557|4547|4555|4548|4557|4551|4555|4546|803
1614715030000|2021-03-02 19:57:10|4557|4550|4555|4550|4557|4550|4555|4550|100
1614715040000|2021-03-02 19:57:20|4558||4557||4558||4557||462
1614715070000|2021-03-02 19:57:50|||||||||222
1614715080000|2021-03-02 19:58:00|4554|4548|4554|4543|4555|4548|4546|4539|1550
1614715090000|2021-03-02 19:58:10|4553|4544|4554|4544|4554|4547|4553|4543|300
1614715100000|2021-03-02 19:58:20||4543||4544||4544||4543|0
1614715110000|2021-03-02 19:58:30|4553|4543|4550|4542|4553|4551|4550|4542|436
1614715120000|2021-03-02 19:58:40|4552|4543|4551|4544|4552|4545|4551|4542|300
1614715130000|2021-03-02 19:58:50|4550|4543|4546|4537|4550|4543|4546|4537|2229
1614715140000|2021-03-02 19:59:00|4545|4539|4541|4534|4545|4539|4541|4534|400
1614715150000|2021-03-02 19:59:10|4539|4533|4538|4533|4539|4535|4537|4533|805
1614715160000|2021-03-02 19:59:20|4537|4531|4538|4531|4538|4531|4536|4531|200
1614715170000|2021-03-02 19:59:30|||||||||100
1614715180000|2021-03-02 19:59:40|4537|4533|4536|4530|4537|4534|4535|4530|1720
1614715190000|2021-03-02 19:59:50|4538|4531|4546|4534|4548|4540|4538|4530|1181
1614715200000|2021-03-02 20:00:00||4535||4534||4535||4534|210
1614715210000|2021-03-02 20:00:10|4545|4535|4543|4534|4546|4536|4543|4534|0
1614715220000|2021-03-02 20:00:20|4548|4535|4548|4537|4548|4538|4547|4534|526
1614715230000|2021-03-02 20:00:30|4547||4547||4548||4545||310
1614715240000|2021-03-02 20:00:40|4551|4538|4555|4540|4556|4547|4549|4537|5300
1614715250000|2021-03-02 20:00:50|4554|4541|4551|4540|4555|4541|4551|4539|0
1614715260000|2021-03-02 20:01:00|4554|4541|4557|4548|4557|4553|4553|4541|400
1614715270000|2021-03-02 20:01:10|4556||4556||4557||4556||0
1614715280000|2021-03-02 20:01:20|4555||4556||4556||4555||380
1614715300000|2021-03-02 20:01:40|4555|4551|4560|4553|4560|4553|4555|4551|5205
1614715310000|2021-03-02 20:01:50|4559|4551|4556|4548|4559|4551|4553|4548|700
1614715320000|2021-03-02 20:02:00|4557|4549|4560|4552|4560|4552|4557|4549|300
1614715330000|2021-03-02 20:02:10|4559|4548|4560|4552|4560|4553|4554|4547|1244
1614715340000|2021-03-02 20:02:20|4558|4554|4559|4552|4560|4555|4558|4552|5200
1614715350000|2021-03-02 20:02:30|4558|4551|4557|4550|4558|4551|4557|4550|200
1614715360000|2021-03-02 20:02:40|4556|4549|4553|4544|4557|4549|4551|4544|300
1614715370000|2021-03-02 20:02:50||4545||4544||4545||4544|0
1614715380000|2021-03-02 20:03:00|4550||4550||4550||4550||200
1614715390000|2021-03-02 20:03:10|4547|4540|4550|4542|4553|4544|4547|4540|1409
1614715400000|2021-03-02 20:03:20|4549|4544|4548|4541|4550|4544|4548|4541|100
1614715410000|2021-03-02 20:03:30|4547|4540|4546|4538|4547|4540|4545|4537|300
1614715420000|2021-03-02 20:03:40|4545|4536|4542|4535|4545|4537|4541|4535|100
1614715430000|2021-03-02 20:03:50|||||||||200
1614715440000|2021-03-02 20:04:00|||||||||300
1614715450000|2021-03-02 20:04:10||4537||4536||4537||4536|100
1614715460000|2021-03-02 20:04:20|||||||||200
1614715470000|2021-03-02 20:04:30|4545|4537|4548|4541|4548|4541|4545|4537|400
1614715480000|2021-03-02 20:04:40|4547|4537|4545|4536|4547|4537|4544|4535|437
1614715490000|2021-03-02 20:04:50||4537||4536||4537||4536|100
1614715500000|2021-03-02 20:05:00|4544|4535|4543|4535|4544|4536|4540|4535|400
1614715510000|2021-03-02 20:05:10|4542||4543||4543||4542||100
1614715520000|2021-03-02 20:05:20|4547|4536|4546|4537|4547|4538|4546|4536|704
1614715530000|2021-03-02 20:05:30|4545|4540|4546|4540|4546|4540|4545|4540|0
1614715540000|2021-03-02 20:05:40||4539||4540||4540||4539|400
1614715550000|2021-03-02 20:05:50|||||||||100
1614715560000|2021-03-02 20:06:00|||||||||354
1614715570000|2021-03-02 20:06:10|4549|4541|4550|4541|4551|4546|4549|4540|402
1614715580000|2021-03-02 20:06:20||4540||4540||4541||4540|100
1614715590000|2021-03-02 20:06:30|4549|4541|4549|4545|4554|4545|4549|4540|353
1614715600000|2021-03-02 20:06:40|4547|4544|4548|4540|4548|4544|4545|4540|635
1614715610000|2021-03-02 20:06:50||4541||4540||4541||4540|100
1614715620000|2021-03-02 20:07:00|4547||4547||4547||4547||475
1614715640000|2021-03-02 20:07:20|||||||||100
1614715650000|2021-03-02 20:07:30|4546|4537|4544|4536|4546|4537|4544|4536|210
1614715660000|2021-03-02 20:07:40||4537||4537||4537||4537|0
1614715670000|2021-03-02 20:07:50|4543|4536|4542|4535|4543|4536|4542|4535|0
1614715690000|2021-03-02 20:08:10|4540||4541||4541||4540||300
1614715700000|2021-03-02 20:08:20|4539|4534|4539|4534|4539|4534|4537|4534|200
1614715710000|2021-03-02 20:08:30|4541|4537|4545|4538|4545|4538|4541|4535|1004
1614715720000|2021-03-02 20:08:40|4542|4535|4542|4535|4542|4535|4541|4535|161
1614715730000|2021-03-02 20:08:50|4541||4541||4541||4541||0
1614715750000|2021-03-02 20:09:10|4542|4538|4542|4536|4542|4538|4542|4536|900
1614715760000|2021-03-02 20:09:20||4537||4539||4539||4537|0
1614715770000|2021-03-02 20:09:30|||||||||200
1614715780000|2021-03-02 20:09:40|4543|4540|4543|4539|4543|4541|4543|4539|358
1614715790000|2021-03-02 20:09:50|4542||4542||4542||4542||0
1614715800000|2021-03-02 20:10:00|4543|4540|4554|4548|4554|4548|4543|4540|3843
1614715810000|2021-03-02 20:10:10|4551|4546|4551|4544|4551|4546|4550|4544|441
1614715820000|2021-03-02 20:10:20|||||||||500
1614715830000|2021-03-02 20:10:30|4550||4549||4550||4549||0
1614715840000|2021-03-02 20:10:40|4553|4545|4553|4546|4553|4552|4553|4544|305
1614715850000|2021-03-02 20:10:50|4552||4553||4553||4552||100
1614715860000|2021-03-02 20:11:00|4550|4548|4556|4547|4556|4549|4550|4547|624
1614715870000|2021-03-02 20:11:10|4555|4548|4554|4547|4556|4553|4554|4547|700
1614715880000|2021-03-02 20:11:20|4553|4548|4554|4547|4554|4548|4553|4547|100
1614715890000|2021-03-02 20:11:30|4553||4553||4553||4553||0
1614715900000|2021-03-02 20:11:40|||||||||339
1614715910000|2021-03-02 20:11:50|||||||||100
1614715920000|2021-03-02 20:12:00|4550|4548|4551|4544|4551|4548|4549|4543|734
1614715930000|2021-03-02 20:12:10|4550|4543|4550|4543|4550|4544|4550|4543|100
1614715940000|2021-03-02 20:12:20|4549|4541|4541|4535|4549|4541|4540|4535|2165
1614715950000|2021-03-02 20:12:30|4547|4538|4546|4538|4547|4539|4541|4538|2333
1614715960000|2021-03-02 20:12:40|4545|4539|4546|4539|4546|4539|4545|4538|700
1614715980000|2021-03-02 20:13:00|4549|4540|4551|4543|4551|4543|4549|4540|138
1614715990000|2021-03-02 20:13:10|4550||4548||4551||4548||0
1614716000000|2021-03-02 20:13:20|4549||4548||4551||4548||200
1614716010000|2021-03-02 20:13:30|4547|4539|4545|4539|4547|4539|4545|4538|0
1614716020000|2021-03-02 20:13:40||4538||4539||4539||4538|0
1614716030000|2021-03-02 20:13:50|4547|4540|4547|4541|4549|4542|4547|4540|6419
1614716040000|2021-03-02 20:14:00|4545|4540|4541|4534|4547|4540|4541|4534|800
1614716050000|2021-03-02 20:14:10|||||||||200
1614716060000|2021-03-02 20:14:20|4540|4533|4535|4528|4540|4533|4535|4528|1300
1614716070000|2021-03-02 20:14:30|4531|4527|4528|4523|4531|4527|4527|4523|600
1614716080000|2021-03-02 20:14:40|4527|4522|4528|4522|4534|4525|4525|4521|3350
1614716090000|2021-03-02 20:14:50|4527||4528||4528||4527||0
1614716100000|2021-03-02 20:15:00|||||||||200
1614716110000|2021-03-02 20:15:10|4533|4523|4532|4523|4533|4527|4527|4522|1606
1614716120000|2021-03-02 20:15:20|4531|4524|4525|4521|4531|4524|4525|4521|2300
1614716130000|2021-03-02 20:15:30|4524|4522|4524|4520|4524|4522|4523|4520|930
1614716150000|2021-03-02 20:15:50|4523|4519|4517|4513|4523|4519|4517|4513|1150
1614716160000|2021-03-02 20:16:00|4516|4510|4519|4512|4519|4518|4515|4510|1634
1614716170000|2021-03-02 20:16:10|4518|4515|4518|4510|4519|4515|4516|4510|3933
1614716180000|2021-03-02 20:16:20|4517||4517||4518||4517||700
1614716190000|2021-03-02 20:16:30|4515||4515||4515||4515||0
1614716200000|2021-03-02 20:16:40|4514|4509|4513|4506|4514|4509|4513|4506|1688
1614716210000|2021-03-02 20:16:50|||||||||100
1614716220000|2021-03-02 20:17:00|4512|4505|4512|4507|4519|4507|4507|4504|2916
1614716230000|2021-03-02 20:17:10|4510|4508|4512|4507|4512|4508|4510|4507|700
1614716240000|2021-03-02 20:17:20|4511|4504|4511|4504|4512|4504|4510|4504|100
1614716250000|2021-03-02 20:17:30|4506|4503|4508|4501|4508|4503|4505|4501|340
1614716260000|2021-03-02 20:17:40||4504||4501||4504||4501|700
1614716270000|2021-03-02 20:17:50|4503|4500|4499|4494|4503|4500|4497|4491|16339
1614716280000|2021-03-02 20:18:00|4502|4496|4504|4495|4505|4500|4499|4494|1043
1614716290000|2021-03-02 20:18:10|4503|4496|4508|4500|4508|4500|4501|4495|1000
1614716300000|2021-03-02 20:18:20|4507|4502|4503|4496|4507|4504|4503|4496|1330
1614716310000|2021-03-02 20:18:30||4497||4497||4500||4497|476
1614716320000|2021-03-02 20:18:40|4502|4498|4502|4498|4503|4498|4500|4498|566
1614716330000|2021-03-02 20:18:50|4501|4497|4507|4499|4507|4500|4500|4497|5849
1614716340000|2021-03-02 20:19:00||4500||4500||4500||4499|340
1614716350000|2021-03-02 20:19:10||4499||4499||4500||4499|200
1614716360000|2021-03-02 20:19:20|4506|4497|4499|4491|4506|4497|4498|4491|1896
1614716370000|2021-03-02 20:19:30|4498|4494|4497|4491|4499|4494|4496|4491|300
1614716380000|2021-03-02 20:19:40|4496|4493|4491|4485|4496|4493|4486|4482|3551
1614716390000|2021-03-02 20:19:50|4486|4486|4491|4483|4491|4487|4486|4483|336
1614716400000|2021-03-02 20:20:00|4490|4484|4495|4484|4495|4485|4489|4482|614
1614716410000|2021-03-02 20:20:10|4494|4485|4493|4485|4495|4485|4489|4482|200
1614716420000|2021-03-02 20:20:20|4492|4486|4493|4485|4493|4490|4490|4483|2561
1614716430000|2021-03-02 20:20:30|4494|4486|4499|4488|4501|4494|4494|4485|1754
1614716440000|2021-03-02 20:20:40|4498|4489|4492|4485|4498|4491|4491|4485|200
1614716450000|2021-03-02 20:20:50|4497|4486|4497|4488|4498|4489|4497|4486|1600
1614716460000|2021-03-02 20:21:00|4496|4489|4497|4488|4497|4489|4496|4488|1600
1614716470000|2021-03-02 20:21:10|4496|4489|4496|4489|4496|4490|4496|4488|700
1614716480000|2021-03-02 20:21:20|4497|4490|4498|4493|4498|4493|4496|4489|549
1614716490000|2021-03-02 20:21:30|4500|4495|4500|4495|4500|4496|4498|4493|1096
1614716500000|2021-03-02 20:21:40|4497|4494|4498|4491|4500|4494|4495|4491|1870
1614716510000|2021-03-02 20:21:50||4492||4491||4492||4491|333
1614716520000|2021-03-02 20:22:00|4497|4490|4495|4488|4497|4491|4492|4488|100
1614716530000|2021-03-02 20:22:10|4494||4494||4494||4494||2100
1614716540000|2021-03-02 20:22:20|4492||4492||4492||4492||1300
1614716550000|2021-03-02 20:22:30|4493|4490|4495|4490|4495|4490|4493|4490|1212
1614716560000|2021-03-02 20:22:40|4493|4488|4487|4481|4495|4490|4487|4481|4121
1614716570000|2021-03-02 20:22:50|||||||||200
1614716580000|2021-03-02 20:23:00|4484|4480|4469|4460|4487|4480|4461|4456|24523
1614716590000|2021-03-02 20:23:10|4468|4458|4474|4465|4475|4466|4464|4456|2111
1614716600000|2021-03-02 20:23:20|4475|4466|4477|4470|4486|4477|4475|4465|1400
1614716610000|2021-03-02 20:23:30|4476|4471|4478|4473|4478|4473|4476|4470|600
1614716620000|2021-03-02 20:23:40|4479||4480||4480||4479||1281
1614716630000|2021-03-02 20:23:50|4481|4474|4487|4478|4487|4478|4479|4473|572
1614716640000|2021-03-02 20:24:00|4486|4477|4480|4473|4487|4479|4478|4473|1326
1614716650000|2021-03-02 20:24:10|4481|4474|4480|4475|4481|4475|4478|4473|600
1614716660000|2021-03-02 20:24:20|4482|4476|4488|4484|4488|4484|4482|4476|2924
1614716670000|2021-03-02 20:24:30|||||||||500
1614716680000|2021-03-02 20:24:40|4487|4483|4488|4484|4488|4484|4487|4483|700
1614716690000|2021-03-02 20:24:50|4486|4483|4488|4480|4488|4483|4481|4471|3653
1614716700000|2021-03-02 20:25:00||4481||4480||4481||4480|300
1614716710000|2021-03-02 20:25:10|4487|4481|4489|4483|4493|4488|4487|4481|900
1614716720000|2021-03-02 20:25:20|4491|4484|4491|4483|4492|4484|4489|4483|100
1614716730000|2021-03-02 20:25:30|4490|4484|4492|4484|4494|4490|4490|4483|700
1614716740000|2021-03-02 20:25:40|4491|4483|4484|4473|4491|4483|4479|4470|7727
1614716750000|2021-03-02 20:25:50|4483|4474|4485|4473|4485|4474|4483|4473|20667
1614716760000|2021-03-02 20:26:00|4484|4474|4484|4473|4484|4475|4484|4473|800
1614716770000|2021-03-02 20:26:10|4483|4474|4485|4479|4485|4481|4483|4473|2550
1614716780000|2021-03-02 20:26:20|4486|4478|4480|4470|4489|4482|4478|4470|3705
1614716790000|2021-03-02 20:26:30|4479|4471|4478|4471|4479|4473|4474|4467|5071
1614716800000|2021-03-02 20:26:40|4477|4472|4478|4471|4478|4472|4476|4471|100
1614716810000|2021-03-02 20:26:50|4482|4472|4483|4475|4483|4477|4480|4472|400
1614716820000|2021-03-02 20:27:00|4485|4476|4494|4481|4494|4484|4485|4475|500
1614716830000|2021-03-02 20:27:10|4493|4482|4494|4481|4494|4482|4493|4481|300
1614716840000|2021-03-02 20:27:20|4490|4482|4491|4481|4491|4482|4489|4481|7840
1614716850000|2021-03-02 20:27:30|4490|4482|4490|4481|4490|4483|4489|4481|100
1614716860000|2021-03-02 20:27:40|4489|4482|4484|4476|4494|4482|4484|4475|900
1614716870000|2021-03-02 20:27:50|4481|4475|4479|4472|4481|4475|4479|4472|359
1614716880000|2021-03-02 20:28:00|4478|4473|4481|4474|4481|4475|4478|4472|936
1614716890000|2021-03-02 20:28:10|4480|4475|4479|4474|4481|4475|4479|4474|100
1614716900000|2021-03-02 20:28:20|4478|4472|4478|4472|4478|4472|4478|4472|200
1614716910000|2021-03-02 20:28:30|||||||||335
1614716920000|2021-03-02 20:28:40|4475|4467|4473|4466|4475|4468|4471|4466|812
1614716930000|2021-03-02 20:28:50|4472|4467|4474|4467|4474|4469|4467|4467|1416
1614716940000|2021-03-02 20:29:00|4473|4466|4474|4468|4474|4469|4473|4466|500
1614716950000|2021-03-02 20:29:10|4473|4467|4467|4465|4474|4468|4467|4465|2210
1614716960000|2021-03-02 20:29:20|4468|4466|4464|4458|4468|4466|4464|4458|3652
1614716970000|2021-03-02 20:29:30|4466|4456|4438|4424|4467|4456|4425|4410|71276
1614716980000|2021-03-02 20:29:40|4441|4429|4443|4436|4443|4436|4441|4429|1900
1614716990000|2021-03-02 20:29:50|4448|4437|4454|4442|4458|4451|4446|4437|2170
1614717000000|2021-03-02 20:30:00|4452|4438|4444|4430|4452|4438|4431|4424|7918
1614717010000|2021-03-02 20:30:10|4443|4429|4448|4438|4450|4439|4443|4429|500
1614717020000|2021-03-02 20:30:20|4447|4439|4452|4444|4454|4445|4447|4438|837
1614717030000|2021-03-02 20:30:30|4451|4445|4451|4444|4458|4445|4444|4438|3160
1614717040000|2021-03-02 20:30:40|4449|4443|4415|4402|4449|4443|4372|4350|100639
1614717050000|2021-03-02 20:30:50|4420|4403|4422|4410|4428|4417|4418|4403|2399
1614717060000|2021-03-02 20:31:00|4425|4409|4438|4423|4446|4436|4425|4409|2860
1614717070000|2021-03-02 20:31:10|4441|4424|4447|4439|4448|4441|4435|4423|3566
1614717080000|2021-03-02 20:31:20|4446|4435|4443|4429|4448|4439|4435|4428|4593
1614717090000|2021-03-02 20:31:30|4442|4430|4455|4445|4455|4445|4442|4429|2598
1614717100000|2021-03-02 20:31:40|4460|4446|4459|4450|4463|4455|4457|4446|1008
1614717110000|2021-03-02 20:31:50|4463|4451|4466|4460|4466|4460|4461|4450|5100
1614717120000|2021-03-02 20:32:00|4464|4458|4477|4470|4481|4471|4463|4457|2164
1614717130000|2021-03-02 20:32:10|4476|4471|4486|4478|4486|4479|4476|4470|1600
1614717140000|2021-03-02 20:32:20|4485|4479|4488|4482|4490|4486|4479|4471|4112
1614717150000|2021-03-02 20:32:30|4485|4481|4477|4470|4485|4481|4477|4470|1100
1614717160000|2021-03-02 20:32:40|4476|4472|4488|4471|4488|4474|4474|4467|13884
1614717170000|2021-03-02 20:32:50|4487|4472|4485|4471|4488|4472|4485|4471|0
1614717180000|2021-03-02 20:33:00|4484|4472|4480|4471|4484|4479|4480|4471|300
1614717190000|2021-03-02 20:33:10|4481|4475|4481|4475|4481|4476|4481|4475|900
1614717200000|2021-03-02 20:33:20|4484|4478|4487|4481|4487|4481|4484|4478|1300
1614717210000|2021-03-02 20:33:30|4486|4482|4443|4433|4487|4482|4423|4402|56328
1614717220000|2021-03-02 20:33:40|4444|4436|4444|4424|4458|4440|4444|4424|2125
1614717230000|2021-03-02 20:33:50|4443|4425|4436|4418|4443|4425|4436|4418|636
1614717240000|2021-03-02 20:34:00|4435|4419|4430|4414|4435|4423|4422|4414|4615
1614717250000|2021-03-02 20:34:10|4429|4424|4454|4440|4454|4447|4428|4414|5387
1614717260000|2021-03-02 20:34:20|4450|4441|4462|4447|4468|4453|4450|4440|1765
1614717270000|2021-03-02 20:34:30|4466|4448|4460|4448|4466|4458|4460|4447|1200
1614717280000|2021-03-02 20:34:40|4459|4449|4396|4379|4460|4449|4346|4317|36811
1614717290000|2021-03-02 20:34:50|4395|4373|4379|4364|4400|4384|4379|4355|15273
1614717300000|2021-03-02 20:35:00|4378|4365|4387|4375|4394|4382|4378|4365|8544
1614717310000|2021-03-02 20:35:10|4393|4378|4415|4393|4415|4395|4386|4378|4975
1614717320000|2021-03-02 20:35:20|4414|4394|4414|4400|4415|4400|4414|4393|4295
1614717330000|2021-03-02 20:35:30|4415|4401|4420|4406|4420|4411|4411|4401|6800
1614717340000|2021-03-02 20:35:40|4424|4407|4411|4401|4427|4416|4411|4401|6828
1614717350000|2021-03-02 20:35:50|4426|4402|4423|4408|4426|4409|4423|4401|5603
1614717360000|2021-03-02 20:36:00|4422|4409|4422|4412|4423|4413|4415|4408|800
1614717370000|2021-03-02 20:36:10|4421|4413|4440|4430|4440|4430|4421|4412|7663
1614717380000|2021-03-02 20:36:20|4439|4429|4445|4436|4445|4437|4433|4424|10229
1614717390000|2021-03-02 20:36:30|4448|4437|4451|4440|4453|4441|4448|4436|2557
1614717400000|2021-03-02 20:36:40|4448|4436|4443|4431|4448|4437|4440|4428|6724
1614717410000|2021-03-02 20:36:50|4442|4432|4429|4418|4451|4437|4426|4416|6957
1614717420000|2021-03-02 20:37:00|4432|4419|4442|4423|4442|4430|4432|4418|3271
1614717430000|2021-03-02 20:37:10|4441|4424|4442|4423|4442|4424|4441|4423|400
1614717440000|2021-03-02 20:37:20|4441|4424|4456|4446|4456|4446|4441|4424|4267
1614717450000|2021-03-02 20:37:30|4451|4445|4450|4438|4455|4447|4447|4437|2750
1614717460000|2021-03-02 20:37:40|4449|4439|4456|4446|4456|4449|4449|4438|3221
1614717470000|2021-03-02 20:37:50|4455|4447|4466|4455|4468|4461|4452|4446|4131
1614717480000|2021-03-02 20:38:00|4461|4453|4466|4444|4480|4469|4452|4425|29005
1614717490000|2021-03-02 20:38:10|4465|4445|4471|4458|4471|4463|4463|4444|1028
1614717500000|2021-03-02 20:38:20|4473|4459|4461|4446|4473|4460|4450|4444|4705
1614717510000|2021-03-02 20:38:30|4458|4447|4462|4450|4463|4450|4457|4447|488
1614717520000|2021-03-02 20:38:40|4460|4454|4465|4454|4465|4454|4456|4450|1506
1614717530000|2021-03-02 20:38:50|4466|4451|4466|4452|4466|4453|4454|4450|4850
1614717540000|2021-03-02 20:39:00|4465|4454|4466|4453|4466|4454|4465|4452|800
1614717550000|2021-03-02 20:39:10|4465|4454|4463|4454|4466|4464|4461|4453|3114
1614717560000|2021-03-02 20:39:20|4462|4455|4463|4452|4463|4457|4457|4451|1238
1614717570000|2021-03-02 20:39:30|4462|4453|4462|4452|4463|4454|4460|4452|222
1614717580000|2021-03-02 20:39:40|4460|4453|4460|4454|4460|4459|4459|4452|555
1614717590000|2021-03-02 20:39:50|4458|4455|4457|4447|4458|4455|4454|4447|1932
1614717600000|2021-03-02 20:40:00|4457|4445|4458|4443|4458|4447|4455|4443|405
1614717610000|2021-03-02 20:40:10|4456|4444|4446|4430|4459|4447|4441|4430|508
1614717620000|2021-03-02 20:40:20|4464|4436|4455|4433|4465|4437|4455|4429|651
1614717630000|2021-03-02 20:40:30|4464|4434|4463|4441|4464|4441|4450|4429|200
1614717640000|2021-03-02 20:40:40|4464|4442|4464|4442|4464|4442|4463|4441|800
1614717650000|2021-03-02 20:40:50|4463|4441|4459|4443|4464|4443|4459|4441|395
1614717660000|2021-03-02 20:41:00|4458|4442|4453|4436|4464|4443|4452|4434|439
1614717670000|2021-03-02 20:41:10|4452|4435|4441|4425|4453|4441|4441|4424|438
1614717680000|2021-03-02 20:41:20|4440|4424|4440|4414|4441|4425|4430|4414|428
1614717690000|2021-03-02 20:41:30|4441|4415|4435|4420|4441|4422|4434|4414|0
1614717700000|2021-03-02 20:41:40|4434|4422|4429|4419|4435|4422|4428|4418|1800
1614717710000|2021-03-02 20:41:50|4428|4418|4419|4410|4429|4422|4419|4410|378
1614717720000|2021-03-02 20:42:00|4423|4411|4422|4409|4425|4416|4419|4400|0
1614717730000|2021-03-02 20:42:10|4423|4410|4425|4407|4429|4415|4422|4400|0
1614717740000|2021-03-02 20:42:20|4424|4406|4425|4412|4425|4412|4424|4406|1519
1614717750000|2021-03-02 20:42:30|4424|4411|4436|4421|4436|4421|4424|4406|793
1614717760000|2021-03-02 20:42:40|4437|4422|4437|4421|4438|4422|4436|4421|0
1614717770000|2021-03-02 20:42:50|4431|4416|4428|4416|4432|4416|4426|4415|1500
1614717780000|2021-03-02 20:43:00|4427|4415|4425|4415|4432|4416|4425|4415|976
1614717790000|2021-03-02 20:43:10|4426|4416|4428|4417|4432|4420|4425|4415|448
1614717800000|2021-03-02 20:43:20|4429|4418|4432|4415|4432|4418|4428|4410|250
1614717810000|2021-03-02 20:43:30|4431|4414|4440|4427|4441|4428|4431|4414|600
1614717820000|2021-03-02 20:43:40|4441|4428|4440|4423|4441|4430|4430|4410|1834
1614717830000|2021-03-02 20:43:50|4441|4424|4443|4423|4443|4425|4440|4423|1136
1614717840000|2021-03-02 20:44:00|4441|4424|4430|4417|4441|4424|4429|4416|300
1614717850000|2021-03-02 20:44:10|4429|4416|4428|4418|4430|4419|4428|4416|701
1614717860000|2021-03-02 20:44:20|4429|4419|4440|4424|4440|4424|4427|4416|250
1614717870000|2021-03-02 20:44:30|4441|4423|4449|4435|4449|4435|4440|4423|438
1614717880000|2021-03-02 20:44:40|4448|4434|4445|4426|4453|4435|4445|4426|2500
1614717890000|2021-03-02 20:44:50|4446|4434|4446|4424|4446|4438|4439|4423|438
1614717900000|2021-03-02 20:45:00|4445|4423|4446|4429|4446|4430|4445|4419|200
1614717910000|2021-03-02 20:45:10|4452|4430|4462|4437|4462|4439|4452|4430|806
1614717920000|2021-03-02 20:45:20|4461|4436|4461|4442|4462|4443|4461|4436|100
1614717930000|2021-03-02 20:45:30|4462|4443|4457|4446|4462|4446|4455|4442|908
1614717940000|2021-03-02 20:45:40|4456|4445|4464|4453|4464|4453|4456|4445|0
1614717950000|2021-03-02 20:45:50|4463|4452|4461|4447|4463|4453|4460|4446|275
1614717960000|2021-03-02 20:46:00|4460|4446|4461|4441|4461|4447|4460|4440|0
1614717970000|2021-03-02 20:46:10|4460|4440|4463|4441|4464|4442|4460|4440|660
1614717980000|2021-03-02 20:46:20|4464|4442|4464|4443|4464|4443|4463|4441|800
1614717990000|2021-03-02 20:46:30|4463|4442|4463|4444|4464|4445|4463|4442|0
1614718000000|2021-03-02 20:46:40|4464|4445|4455|4445|4464|4446|4454|4444|259
1614718010000|2021-03-02 20:46:50|4454|4444|4457|4445|4457|4447|4454|4444|489
1614718020000|2021-03-02 20:47:00|4463|4446|4464|4456|4464|4456|4463|4445|206
1614718030000|2021-03-02 20:47:10|4463|4455|4463|4444|4464|4456|4453|4436|1088
1614718040000|2021-03-02 20:47:20|4464|4445|4463|4449|4464|4452|4458|4444|501
1614718050000|2021-03-02 20:47:30|4464|4450|4470|4450|4471|4451|4461|4449|1700
1614718060000|2021-03-02 20:47:40|4471|4451|4471|4453|4471|4453|4470|4450|269
1614718070000|2021-03-02 20:47:50|4470|4452|4465|4451|4471|4453|4463|4449|300
1614718080000|2021-03-02 20:48:00|4466|4452|4471|4451|4471|4452|4465|4449|1022
1614718090000|2021-03-02 20:48:10|4470|4450|4463|4440|4470|4451|4458|4440|411
1614718100000|2021-03-02 20:48:20|4464|4441|4452|4428|4464|4441|4451|4427|1767
1614718110000|2021-03-02 20:48:30|4451|4427|4445|4431|4458|4431|4444|4427|500
1614718120000|2021-03-02 20:48:40|4452|4426|4452|4426|4452|4430|4451|4425|200
1614718130000|2021-03-02 20:48:50|4451|4427|4439|4430|4452|4431|4439|4426|600
1614718140000|2021-03-02 20:49:00|4440|4431|4440|4422|4449|4431|4429|4415|466
1614718150000|2021-03-02 20:49:10|4439|4421|4438|4428|4440|4428|4437|4421|0
1614718160000|2021-03-02 20:49:20|4437|4427|4437|4428|4438|4429|4437|4420|0
1614718170000|2021-03-02 20:49:30|4438|4429|4435|4425|4440|4429|4435|4420|500
1614718180000|2021-03-02 20:49:40|4436|4426|4428|4417|4436|4426|4428|4417|438
1614718190000|2021-03-02 20:49:50|4429|4418|4439|4434|4440|4435|4429|4418|509
1614718200000|2021-03-02 20:50:00|4440|4435|4453|4430|4464|4440|4440|4430|453
1614718210000|2021-03-02 20:50:10|4446|4426|4439|4430|4454|4432|4439|4423|420
1614718220000|2021-03-02 20:50:20|4440|4431|4437|4410|4446|4431|4424|4410|1137
1614718230000|2021-03-02 20:50:30|4438|4411|4417|4408|4438|4418|4417|4408|1500
1614718240000|2021-03-02 20:50:40|4418|4409|4422|4409|4431|4413|4418|4408|540
1614718250000|2021-03-02 20:50:50|4421|4408|4413|4406|4422|4409|4412|4403|1500
1614718260000|2021-03-02 20:51:00|4412|4405|4404|4400|4413|4406|4404|4400|1403
1614718270000|2021-03-02 20:51:10|4405|4401|4408|4400|4421|4402|4404|4400|515
1614718280000|2021-03-02 20:51:20|4409|4401|4408|4401|4417|4401|4407|4400|800
1614718290000|2021-03-02 20:51:30|4407|4400|4410|4404|4412|4408|4407|4400|405
1614718300000|2021-03-02 20:51:40|4409|4403|4409|4400|4422|4404|4407|4400|1278
1614718310000|2021-03-02 20:51:50|4419|4404|4419|4405|4420|4406|4411|4400|394
1614718320000|2021-03-02 20:52:00|4420|4406|4419|4412|4420|4412|4413|4404|601
1614718330000|2021-03-02 20:52:10|4424|4413|4424|4416|4428|4417|4423|4410|1327
1614718340000|2021-03-02 20:52:20|4425|4417|4416|4413|4426|4418|4416|4412|1403
1614718350000|2021-03-02 20:52:30|4417|4414|4416|4409|4417|4414|4415|4408|2850
1614718360000|2021-03-02 20:52:40|4415|4408|4417|4409|4417|4410|4415|4408|700
1614718370000|2021-03-02 20:52:50|4416|4411|4414|4408|4417|4411|4413|4408|510
1614718380000|2021-03-02 20:53:00|4413|4401|4415|4405|4415|4405|4413|4401|300
1614718390000|2021-03-02 20:53:10|4414|4402|4408|4401|4415|4402|4406|4399|797
1614718400000|2021-03-02 20:53:20|4409|4402|4421|4403|4422|4405|4409|4401|700
1614718410000|2021-03-02 20:53:30|4422|4404|4409|4399|4422|4404|4409|4399|450
1614718420000|2021-03-02 20:53:40|4410|4400|4411|4401|4411|4402|4403|4399|519
1614718430000|2021-03-02 20:53:50|4410|4402|4410|4399|4411|4402|4410|4399|1458
1614718440000|2021-03-02 20:54:00|4411|4400|4408|4403|4416|4403|4408|4399|1179
1614718450000|2021-03-02 20:54:10|4409|4404|4411|4401|4412|4406|4407|4400|329
1614718460000|2021-03-02 20:54:20|4412|4402|4412|4401|4412|4404|4406|4401|150
1614718470000|2021-03-02 20:54:30|4413|4402|4409|4402|4413|4407|4408|4401|400
1614718480000|2021-03-02 20:54:40|4408|4403|4422|4405|4422|4406|4408|4403|485
1614718490000|2021-03-02 20:54:50|4421|4404|4418|4401|4425|4405|4404|4401|676
1614718500000|2021-03-02 20:55:00|4419|4402|4401|4385|4419|4404|4401|4379|590
1614718510000|2021-03-02 20:55:10|4402|4390|4406|4390|4406|4395|4398|4389|15653
1614718520000|2021-03-02 20:55:20|4413|4389|4403|4393|4413|4394|4398|4389|1503
1614718530000|2021-03-02 20:55:30|4404|4394|4412|4393|4413|4394|4403|4393|346
1614718540000|2021-03-02 20:55:40|4413|4394|4419|4398|4419|4398|4401|4389|1032
1614718550000|2021-03-02 20:55:50|4418|4397|4411|4397|4419|4398|4401|4396|738
1614718560000|2021-03-02 20:56:00|4412|4398|4401|4390|4412|4400|4399|4389|1274
1614718570000|2021-03-02 20:56:10|4400|4389|4399|4390|4401|4390|4398|4389|1115
1614718580000|2021-03-02 20:56:20|4398|4389|4401|4390|4401|4390|4398|4389|557
1614718590000|2021-03-02 20:56:30|4400|4389|4401|4394|4401|4394|4396|4389|469
1614718600000|2021-03-02 20:56:40|4400|4393|4399|4394|4401|4394|4395|4389|1434
1614718610000|2021-03-02 20:56:50|4398|4393|4413|4396|4413|4400|4398|4393|1357
1614718620000|2021-03-02 20:57:00|4414|4397|4415|4401|4415|4401|4409|4395|750
1614718630000|2021-03-02 20:57:10|4414|4400|4404|4394|4415|4401|4401|4389|1038
1614718640000|2021-03-02 20:57:20|4403|4393|4413|4390|4417|4394|4395|4389|872
1614718650000|2021-03-02 20:57:30|4412|4389|4397|4389|4413|4390|4397|4389|1811
1614718660000|2021-03-02 20:57:40|4398|4390|4397|4391|4399|4391|4397|4389|1174
1614718670000|2021-03-02 20:57:50|4398|4390|4413|4390|4413|4393|4396|4389|700
1614718680000|2021-03-02 20:58:00|4412|4389|4412|4398|4413|4399|4412|4389|961
1614718690000|2021-03-02 20:58:10|4413|4399|4412|4398|4413|4399|4412|4398|300
1614718700000|2021-03-02 20:58:20|4413|4399|4412|4403|4413|4404|4412|4398|440
1614718710000|2021-03-02 20:58:30|4413|4404|4418|4401|4419|4404|4413|4398|838
1614718720000|2021-03-02 20:58:40|4419|4402|4418|4400|4419|4402|4403|4397|707
1614718730000|2021-03-02 20:58:50|4419|4401|4410|4394|4419|4401|4410|4394|1717
1614718740000|2021-03-02 20:59:00|4411|4395|4415|4396|4419|4396|4404|4394|1939
1614718750000|2021-03-02 20:59:10|4403|4395|4415|4400|4415|4400|4401|4395|1620
1614718760000|2021-03-02 20:59:20|4414|4399|4425|4408|4425|4408|4414|4399|2668
1614718770000|2021-03-02 20:59:30|4424|4407|4431|4418|4435|4419|4424|4407|3937
1614718780000|2021-03-02 20:59:40|4432|4419|4432|4419|4432|4423|4431|4418|1056
1614718790000|2021-03-02 20:59:50|4431|4423|4432|4414|4432|4423|4427|4414|5038
1614781800000|2021-03-03 14:30:00|4467|4400|4406|4386|4467|4402|4395|4385|50685
1614781810000|2021-03-03 14:30:10|4405|4385|4452|4410|4452|4425|4400|4385|3492
1614781820000|2021-03-03 14:30:20|4447|4411|4447|4410|4447|4440|4447|4410|450
1614781830000|2021-03-03 14:30:30|4446|4411|4447|4410|4447|4411|4446|4410|230
1614781840000|2021-03-03 14:30:40|4446|4411|4447|4410|4447|4411|4446|4410|100
1614781850000|2021-03-03 14:30:50|4446|4411|4447|4410|4447|4411|4446|4410|300
1614781860000|2021-03-03 14:31:00|4446|4411|4444|4420|4447|4429|4444|4410|1022
1614781870000|2021-03-03 14:31:10|4443|4411|4443|4407|4443|4411|4416|4386|5381
1614781880000|2021-03-03 14:31:20|4438|4406|4443|4401|4443|4406|4427|4387|820
1614781890000|2021-03-03 14:31:30|4442|4402|4452|4417|4452|4417|4442|4401|1633
1614781900000|2021-03-03 14:31:40|4451|4416|4452|4425|4452|4425|4451|4416|1225
1614781910000|2021-03-03 14:31:50|4451|4439|4463|4445|4466|4457|4451|4425|4326
1614781920000|2021-03-03 14:32:00|4462|4434|4477|4454|4480|4460|4445|4425|8313
1614781930000|2021-03-03 14:32:10|4474||4474||4474||4473||1900
1614781940000|2021-03-03 14:32:20|4473|4455|4498|4484|4498|4484|4473|4453|5073
1614781950000|2021-03-03 14:32:30|4497|4474|4529|4489|4546|4527|4475|4451|32622
1614781960000|2021-03-03 14:32:40|4528|4482|4529|4484|4529|4484|4528|4482|104
1614781970000|2021-03-03 14:32:50|4528|4500|4529|4500|4542|4515|4528|4500|960
1614781980000|2021-03-03 14:33:00|4528|4501|4528|4501|4529|4501|4525|4500|1600
1614781990000|2021-03-03 14:33:10|4529|4500|4522|4501|4529|4501|4522|4500|4090
1614782000000|2021-03-03 14:33:20|4505|4500|4502|4470|4522|4500|4501|4470|2400
1614782010000|2021-03-03 14:33:30|4501|4471|4502|4470|4502|4471|4501|4470|500
1614782020000|2021-03-03 14:33:40|4501|4471|4470|4450|4502|4475|4469|4450|530
1614782030000|2021-03-03 14:33:50|4471|4451|4497|4460|4499|4483|4471|4450|24012
1614782040000|2021-03-03 14:34:00|4496|4471|4470|4451|4497|4472|4460|4450|4611
1614782050000|2021-03-03 14:34:10|4490|4452|4484|4452|4497|4471|4483|4451|900
1614782060000|2021-03-03 14:34:20|4473|4450|4450|4426|4473|4450|4446|4425|32346
1614782070000|2021-03-03 14:34:30|4449|4425|4451|4417|4452|4425|4420|4400|2395
1614782080000|2021-03-03 14:34:40|4450|4419|4419|4401|4451|4422|4419|4401|2660
1614782090000|2021-03-03 14:34:50|4402|4400|4437|4400|4447|4404|4402|4386|3039
1614782100000|2021-03-03 14:35:00|4436|4395|4398|4387|4438|4405|4393|4381|7757
1614782110000|2021-03-03 14:35:10|4400|4383|4400|4384|4400|4384|4394|4382|4138
1614782120000|2021-03-03 14:35:20|4398|4381|4388|4375|4398|4381|4388|4375|1203
1614782130000|2021-03-03 14:35:30|4382|4376|4404|4381|4418|4389|4381|4370|5228
1614782140000|2021-03-03 14:35:40|4400|4382|4413|4399|4436|4399|4388|4382|2507
1614782150000|2021-03-03 14:35:50|4408|4396|4444|4400|4444|4423|4408|4393|1600
1614782160000|2021-03-03 14:36:00|4443|4401|4426|4401|4443|4403|4426|4401|650
1614782170000|2021-03-03 14:36:10|4416|4402|4399|4391|4426|4402|4399|4391|2900
1614782180000|2021-03-03 14:36:20|4381|4388|4393|4371|4399|4390|4381|4370|2792
1614782190000|2021-03-03 14:36:30|4391|4376|4388|4371|4393|4380|4384|4371|807
1614782200000|2021-03-03 14:36:40|4383|4369|4371|4352|4383|4369|4371|4350|6700
1614782210000|2021-03-03 14:36:50|4367|4355|4367|4357|4367|4357|4360|4350|871
1614782220000|2021-03-03 14:37:00|4371|4359|4410|4378|4410|4386|4371|4359|15700
1614782230000|2021-03-03 14:37:10|4409|4383|4401|4390|4422|4399|4400|4383|1059
1614782240000|2021-03-03 14:37:20|4400|4387|4392|4387|4400|4393|4390|4387|1590
1614782250000|2021-03-03 14:37:30|4390|4386|4392|4372|4392|4386|4390|4372|2050
1614782260000|2021-03-03 14:37:40|4382|4373|4383|4363|4392|4373|4382|4363|5200
1614782270000|2021-03-03 14:37:50|4382|4368|4380|4360|4382|4369|4371|4351|1500
1614782280000|2021-03-03 14:38:00||4361||4363||4366||4360|700
1614782290000|2021-03-03 14:38:10||4364||4367||4367||4362|935
1614782300000|2021-03-03 14:38:20|4370|4370|4380|4373|4380|4373|4370|4370|600
1614782310000|2021-03-03 14:38:30|4396|4372|4390|4380|4396|4380|4390|4370|2220
1614782320000|2021-03-03 14:38:40|4380|4374|4394|4380|4394|4380|4380|4371|1310
1614782330000|2021-03-03 14:38:50|4396|4381|4416|4390|4425|4399|4395|4381|4682
1614782340000|2021-03-03 14:39:00|4415|4391|4425|4408|4425|4409|4415|4390|3250
1614782350000|2021-03-03 14:39:10|4424|4416|4460|4415|4484|4460|4421|4406|32183
1614782360000|2021-03-03 14:39:20|4450|4416|4439|4416|4450|4432|4439|4415|600
1614782370000|2021-03-03 14:39:30|4440|4427|4477|4434|4477|4447|4428|4427|20456
1614782380000|2021-03-03 14:39:40|4484|4435|4484|4438|4484|4439|4484|4435|500
1614782390000|2021-03-03 14:39:50|4482|4439|4482|4435|4482|4439|4481|4435|475
1614782400000|2021-03-03 14:40:00|4481|4436|4461|4437|4482|4438|4454|4428|5800
1614782410000|2021-03-03 14:40:10|4460|4436|4460|4439|4461|4439|4460|4435|1224
1614782420000|2021-03-03 14:40:20|4450|4440|4437|4408|4450|4440|4425|4400|4418
1614782430000|2021-03-03 14:40:30|4436|4407|4435|4412|4436|4412|4430|4407|1512
1614782440000|2021-03-03 14:40:40|4430|4411|4414|4391|4430|4412|4400|4384|9163
1614782450000|2021-03-03 14:40:50|4405|4389|4406|4390|4415|4401|4399|4389|1425
1614782460000|2021-03-03 14:41:00|4401|4389|4411|4367|4411|4389|4384|4367|5349
1614782470000|2021-03-03 14:41:10|4412|4368|4412|4374|4412|4375|4412|4367|879
1614782480000|2021-03-03 14:41:20||4375||4374||4375||4374|846
1614782490000|2021-03-03 14:41:30|4410|4375|4364|4350|4410|4390|4363|4350|10977
1614782500000|2021-03-03 14:41:40||4351||4350||4351||4350|2451
1614782510000|2021-03-03 14:41:50|4358|4349|4371|4357|4371|4357|4357|4345|9010
1614782520000|2021-03-03 14:42:00|4367|4348|4370|4350|4382|4351|4367|4345|3124
1614782530000|2021-03-03 14:42:10|4361|4351|4360|4352|4361|4352|4360|4350|400
1614782540000|2021-03-03 14:42:20||4350||4350||4350||4350|3400
1614782550000|2021-03-03 14:42:30|4359|4355|4356|4346|4359|4355|4350|4345|3335
1614782560000|2021-03-03 14:42:40|4355|4349|4359|4350|4370|4351|4355|4349|2878
1614782570000|2021-03-03 14:42:50|4355|4346|4355|4345|4355|4346|4355|4345|2800
1614782580000|2021-03-03 14:43:00|4350|4343|4346|4335|4350|4346|4345|4335|1150
1614782590000|2021-03-03 14:43:10|4345|4330|4345|4330|4346|4335|4338|4325|2728
1614782600000|2021-03-03 14:43:20|4355|4331|4370|4347|4370|4347|4355|4330|2636
1614782610000|2021-03-03 14:43:30|4367||4360||4370||4360||600
1614782620000|2021-03-03 14:43:40|||||||||1872
1614782630000|2021-03-03 14:43:50|4355|4350|4351|4330|4355|4350|4350|4330|1604
1614782640000|2021-03-03 14:44:00|4350|4331|4350|4339|4350|4339|4335|4326|2810
1614782650000|2021-03-03 14:44:10|4345|4328|4349|4328|4350|4335|4345|4327|1300
1614782660000|2021-03-03 14:44:20|4348|4329|4344|4335|4349|4335|4344|4328|710
1614782670000|2021-03-03 14:44:30|4342|4329|4340|4329|4342|4330|4340|4329|5200
1614782680000|2021-03-03 14:44:40|4342|4328|4344|4333|4346|4334|4342|4328|1500
1614782690000|2021-03-03 14:44:50|4339|4334|4373|4354|4373|4354|4339|4334|2100
1614782700000|2021-03-03 14:45:00|4363|4345|4375|4336|4375|4345|4341|4330|1944
1614782710000|2021-03-03 14:45:10|4374|4337|4353|4337|4375|4338|4352|4336|850
1614782720000|2021-03-03 14:45:20|4350|4336|4363|4350|4363|4350|4350|4336|1700
1614782730000|2021-03-03 14:45:30|4360|4341|4360|4340|4360|4341|4355|4340|2200
1614782740000|2021-03-03 14:45:40|4350|4341|4374|4345|4375|4356|4350|4341|2400
1614782750000|2021-03-03 14:45:50|4373|4348|4374|4346|4374|4353|4373|4345|3180
1614782760000|2021-03-03 14:46:00|4373|4350|4374|4350|4374|4361|4373|4341|1400
1614782770000|2021-03-03 14:46:10|4373|4349|4372|4342|4374|4350|4371|4340|500
1614782780000|2021-03-03 14:46:20|4371|4343|4367|4342|4372|4343|4367|4342|100
1614782790000|2021-03-03 14:46:30|4366|4343|4365|4344|4367|4344|4364|4341|1420
1614782800000|2021-03-03 14:46:40|4364|4343|4365|4340|4368|4344|4364|4340|4923
1614782810000|2021-03-03 14:46:50|4364|4341|4357|4331|4365|4341|4356|4330|2250
1614782820000|2021-03-03 14:47:00|4356|4335|4357|4335|4357|4335|4356|4331|100
1614782830000|2021-03-03 14:47:10|4356|4333|4346|4330|4356|4340|4346|4330|1550
1614782840000|2021-03-03 14:47:20|4345|4331|4343|4331|4346|4332|4343|4330|1500
1614782850000|2021-03-03 14:47:30|4341|4330|4295|4286|4341|4330|4290|4285|28901
1614782860000|2021-03-03 14:47:40|4290|4285|4283|4275|4296|4288|4283|4275|8958
1614782870000|2021-03-03 14:47:50|4282|4274|4289|4277|4295|4277|4278|4270|6896
1614782880000|2021-03-03 14:48:00|4285|4275|4284|4271|4295|4280|4284|4271|4549
1614782890000|2021-03-03 14:48:10|4280|4270|4289|4272|4300|4278|4269|4257|10671
1614782900000|2021-03-03 14:48:20|4290|4273|4286|4280|4300|4281|4272|4265|11083
1614782910000|2021-03-03 14:48:30|4285|4273|4300|4285|4300|4286|4281|4268|3438
1614782920000|2021-03-03 14:48:40|4295|4290|4309|4295|4327|4296|4295|4290|3215
1614782930000|2021-03-03 14:48:50|4308|4293|4309|4293|4309|4293|4308|4286|100
1614782940000|2021-03-03 14:49:00|4314|4300|4326|4312|4333|4317|4314|4300|3100
1614782950000|2021-03-03 14:49:10|4330|4319|4340|4326|4340|4328|4330|4319|4594
1614782960000|2021-03-03 14:49:20|4336|4334|4337|4327|4340|4334|4336|4326|1755
1614782970000|2021-03-03 14:49:30|4332|4326|4319|4305|4332|4326|4318|4305|2856
1614782980000|2021-03-03 14:49:40|4320|4298|4324|4303|4326|4307|4313|4292|6050
1614782990000|2021-03-03 14:49:50|4323|4312|4340|4315|4340|4315|4316|4304|6332
1614783000000|2021-03-03 14:50:00|4339|4313|4342|4330|4344|4330|4337|4313|6600
1614783010000|2021-03-03 14:50:10|4341|4332|4385|4355|4386|4357|4341|4332|15773
1614783020000|2021-03-03 14:50:20|4384|4356|4389|4367|4399|4367|4375|4356|11970
1614783030000|2021-03-03 14:50:30|4390|4368|4391|4369|4392|4369|4390|4367|1000
1614783040000|2021-03-03 14:50:40|4389|4375|4380|4370|4389|4375|4380|4369|1449
1614783050000|2021-03-03 14:50:50|||||||||4250
1614783060000|2021-03-03 14:51:00|4385|4375|4365|4348|4399|4378|4359|4342|9690
1614783070000|2021-03-03 14:51:10|4366|4347|4366|4347|4366|4348|4365|4347|1230
1614783080000|2021-03-03 14:51:20|4365|4348|4366|4347|4366|4348|4360|4347|420
1614783090000|2021-03-03 14:51:30|4364|4348|4349|4333|4366|4351|4349|4333|926
1614783100000|2021-03-03 14:51:40|4348|4325|4340|4322|4348|4326|4339|4320|1026
1614783110000|2021-03-03 14:51:50|4338|4323|4338|4321|4338|4323|4335|4320|475
1614783120000|2021-03-03 14:52:00|4337|4322|4338|4324|4338|4325|4336|4321|3315
1614783130000|2021-03-03 14:52:10|4339|4330|4350|4339|4350|4339|4339|4330|1326
1614783140000|2021-03-03 14:52:20|4366|4346|4355|4346|4366|4347|4355|4346|1284
1614783150000|2021-03-03 14:52:30|4354|4347|4353|4338|4354|4347|4353|4337|9128
1614783160000|2021-03-03 14:52:40|4352|4340|4358|4343|4360|4347|4352|4337|1800
1614783170000|2021-03-03 14:52:50|4351|4345|4376|4359|4376|4360|4351|4344|11075
1614783180000|2021-03-03 14:53:00|4370|4358|4369|4351|4376|4359|4357|4350|6062
1614783190000|2021-03-03 14:53:10|4368|4352|4358|4343|4368|4352|4358|4343|1850
1614783200000|2021-03-03 14:53:20|4359|4344|4354|4342|4359|4344|4342|4341|1438
1614783210000|2021-03-03 14:53:30|4353|4341|4338|4326|4353|4341|4338|4326|900
1614783220000|2021-03-03 14:53:40|4337|4323|4338|4323|4338|4323|4332|4322|3680
1614783230000|2021-03-03 14:53:50|4337|4324|4338|4326|4338|4326|4337|4323|530
1614783240000|2021-03-03 14:54:00|4336|4323|4348|4325|4350|4333|4336|4323|2045
1614783250000|2021-03-03 14:54:10|4347|4326|4350|4331|4350|4331|4347|4325|1000
1614783260000|2021-03-03 14:54:20|4348|4332|4346|4331|4350|4332|4345|4331|300
1614783270000|2021-03-03 14:54:30||4332||4332||4333||4331|2000
1614783280000|2021-03-03 14:54:40|4345|4333|4346|4333|4346|4335|4341|4332|400
1614783290000|2021-03-03 14:54:50|4343|4334|4345|4326|4345|4334|4334|4325|300
1614783300000|2021-03-03 14:55:00|4344|4325|4346|4326|4346|4327|4342|4325|100
1614783310000|2021-03-03 14:55:10|4345|4325|4326|4314|4346|4325|4325|4312|5522
1614783320000|2021-03-03 14:55:20|4325|4315|4331|4313|4331|4315|4325|4312|400
1614783330000|2021-03-03 14:55:30|4326|4314|4326|4313|4331|4315|4325|4313|300
1614783340000|2021-03-03 14:55:40|4325|4314|4315|4305|4326|4314|4314|4305|1520
1614783350000|2021-03-03 14:55:50|4317|4307|4329|4315|4329|4315|4317|4307|1598
1614783360000|2021-03-03 14:56:00|4322|4322|4328|4316|4329|4322|4322|4316|651
1614783370000|2021-03-03 14:56:10|4327|4313|4325|4305|4327|4313|4320|4302|912
1614783380000|2021-03-03 14:56:20|4324|4306|4324|4305|4327|4306|4323|4305|450
1614783390000|2021-03-03 14:56:30|4323|4302|4321|4304|4324|4305|4300|4296|2739
1614783400000|2021-03-03 14:56:40|4320|4305|4319|4308|4324|4308|4319|4305|795
1614783410000|2021-03-03 14:56:50|4324|4309|4328|4314|4329|4317|4324|4308|1970
1614783420000|2021-03-03 14:57:00|4325|4315|4323|4310|4325|4315|4322|4309|1185
1614783430000|2021-03-03 14:57:10|4322|4309|4310|4300|4322|4309|4310|4300|900
1614783440000|2021-03-03 14:57:20|4309|4295|4300|4291|4310|4296|4299|4290|9517
1614783450000|2021-03-03 14:57:30|||||||||1485
1614783460000|2021-03-03 14:57:40|4296|4287|4300|4286|4300|4291|4291|4285|2821
1614783470000|2021-03-03 14:57:50|4299|4287|4296|4287|4300|4291|4296|4286|1502
1614783480000|2021-03-03 14:58:00|4299|4288|4296|4290|4299|4292|4294|4288|5013
1614783490000|2021-03-03 14:58:10|4293|4289|4270|4262|4296|4289|4270|4262|14029
1614783500000|2021-03-03 14:58:20|4272|4266|4270|4258|4272|4267|4257|4255|14490
1614783510000|2021-03-03 14:58:30|4269|4259|4264|4260|4269|4260|4263|4255|2200
1614783520000|2021-03-03 14:58:40|4263|4258|4264|4255|4265|4258|4263|4254|1895
1614783530000|2021-03-03 14:58:50|4260|4254|4254|4242|4268|4255|4249|4242|16759
1614783540000|2021-03-03 14:59:00|4250|4240|4230|4220|4250|4240|4229|4220|10660
1614783550000|2021-03-03 14:59:10|4235|4224|4241|4230|4243|4232|4230|4224|7180
1614783560000|2021-03-03 14:59:20|4248|4231|4250|4236|4250|4236|4248|4230|3410
1614783570000|2021-03-03 14:59:30|4239|4235|4230|4220|4239|4235|4230|4220|3905
1614783580000|2021-03-03 14:59:40|4226|4222|4250|4229|4250|4233|4226|4222|5591
1614783590000|2021-03-03 14:59:50|4249|4230|4278|4241|4288|4242|4243|4228|3325
1614783600000|2021-03-03 15:00:00|4277|4242|4264|4243|4278|4243|4252|4234|2291
1614783610000|2021-03-03 15:00:10|4282|4244|4292|4265|4299|4265|4282|4243|1600
1614783620000|2021-03-03 15:00:20|4282||4282||4282||4269||3505
1614783630000|2021-03-03 15:00:30|4281|4266|4290|4280|4299|4280|4281|4266|2540
1614783640000|2021-03-03 15:00:40|4288|4285|4280|4269|4288|4285|4280|4267|1045
1614783650000|2021-03-03 15:00:50|4277|4268|4272|4260|4277|4268|4272|4260|18140
1614783660000|2021-03-03 15:01:00|4268|4255|4267|4250|4268|4260|4264|4250|2226
1614783670000|2021-03-03 15:01:10|4266|4260|4262|4250|4266|4260|4262|4250|720
1614783680000|2021-03-03 15:01:20|4266|4251|4259|4245|4266|4259|4258|4244|3760
1614783690000|2021-03-03 15:01:30|4258|4244|4248|4229|4259|4245|4244|4229|2800
1614783700000|2021-03-03 15:01:40|4247|4230|4240|4230|4249|4237|4232|4220|7329
1614783710000|2021-03-03 15:01:50|4248|4231|4241|4230|4249|4237|4240|4230|2905
1614783720000|2021-03-03 15:02:00|4240|4229|4241|4230|4241|4231|4233|4224|15510
1614783730000|2021-03-03 15:02:10|4246|4231|4239|4235|4246|4241|4238|4231|11552
1614783740000|2021-03-03 15:02:20|4237|4233|4247|4237|4255|4238|4237|4233|2583
1614783750000|2021-03-03 15:02:30|4245|4240|4244|4231|4247|4240|4239|4226|3444
1614783760000|2021-03-03 15:02:40|4243|4232|4234|4226|4244|4238|4232|4225|7187
1614783770000|2021-03-03 15:02:50|4230|4225|4243|4228|4243|4229|4226|4221|6282
1614783780000|2021-03-03 15:03:00|4242|4229|4242|4230|4243|4240|4242|4229|9450
1614783790000|2021-03-03 15:03:10|4240|4231|4236|4228|4242|4238|4235|4220|6815
1614783800000|2021-03-03 15:03:20|4233|4223|4233|4223|4233|4223|4224|4219|5753
1614783810000|2021-03-03 15:03:30|4223|4221|4250|4240|4259|4241|4223|4221|8585
1614783820000|2021-03-03 15:03:40|4259|4243|4276|4262|4282|4262|4255|4243|3621
1614783830000|2021-03-03 15:03:50|4275|4261|4299|4287|4299|4290|4275|4261|4200
1614783840000|2021-03-03 15:04:00|4295|4290|4291|4282|4299|4291|4291|4282|6252
1614783850000|2021-03-03 15:04:10|4294|4288|4294|4288|4299|4294|4294|4282|2400
1614783860000|2021-03-03 15:04:20|4297|4286|4309|4295|4310|4297|4291|4282|15365
1614783870000|2021-03-03 15:04:30|4308|4287|4310|4286|4330|4317|4299|4283|17984
1614783880000|2021-03-03 15:04:40|4309|4287|4303|4288|4310|4294|4303|4285|2155
1614783890000|2021-03-03 15:04:50|4302|4285|4305|4282|4305|4285|4299|4282|600
1614783900000|2021-03-03 15:05:00|4304|4283|4291|4274|4305|4283|4282|4271|751
1614783910000|2021-03-03 15:05:10|4290|4272|4282|4271|4290|4272|4282|4271|200
1614783920000|2021-03-03 15:05:20|4279|4272|4267|4254|4279|4272|4267|4250|2377
1614783930000|2021-03-03 15:05:30|4264|4255|4282|4267|4282|4267|4264|4255|2200
1614783940000|2021-03-03 15:05:40|4281|4268|4272|4257|4282|4269|4271|4256|805
1614783950000|2021-03-03 15:05:50|4271|4258|4262|4250|4272|4258|4257|4250|1800
1614783960000|2021-03-03 15:06:00|4259|4249|4240|4230|4259|4249|4234|4230|4520
1614783970000|2021-03-03 15:06:10|4241|4233|4254|4240|4254|4240|4241|4230|2669
1614783980000|2021-03-03 15:06:20|4253|4241|4272|4248|4272|4248|4253|4240|1700
1614783990000|2021-03-03 15:06:30|4271|4249|4258|4247|4272|4249|4258|4247|2900
1614784000000|2021-03-03 15:06:40|4255|4248|4252|4240|4255|4248|4249|4240|1000
1614784010000|2021-03-03 15:06:50|4257|4241|4263|4247|4264|4247|4257|4241|405
1614784020000|2021-03-03 15:07:00|4259|4248|4259|4247|4259|4248|4259|4247|152
1614784030000|2021-03-03 15:07:10||4256||4248||4256||4247|2950
1614784040000|2021-03-03 15:07:20|4260|4249|4265|4254|4270|4255|4260|4248|1712
1614784050000|2021-03-03 15:07:30|4262|4259|4264|4254|4265|4259|4259|4254|6742
1614784060000|2021-03-03 15:07:40|4265|4259|4263|4251|4265|4263|4261|4250|6255
1614784070000|2021-03-03 15:07:50|4262|4250|4263|4251|4263|4258|4259|4250|1524
1614784080000|2021-03-03 15:08:00|4266|4256|4260|4250|4279|4263|4260|4250|2632
1614784090000|2021-03-03 15:08:10|4262|4251|4254|4241|4266|4251|4247|4240|1100
1614784100000|2021-03-03 15:08:20|4259|4240|4280|4263|4282|4264|4258|4240|3810
1614784110000|2021-03-03 15:08:30|4279|4264|4297|4272|4297|4282|4273|4262|2073
1614784120000|2021-03-03 15:08:40|4300|4273|4300|4284|4300|4289|4300|4272|1750
1614784130000|2021-03-03 15:08:50|4299|4285|4284|4271|4300|4291|4278|4271|2675
1614784140000|2021-03-03 15:09:00|4291|4274|4313|4284|4320|4298|4285|4274|23760
1614784150000|2021-03-03 15:09:10|4312|4282|4317|4294|4317|4294|4300|4282|1325
1614784160000|2021-03-03 15:09:20|4322|4293|4328|4311|4328|4315|4315|4293|500
1614784170000|2021-03-03 15:09:30|4327|4312|4335|4320|4335|4320|4322|4306|1500
1614784180000|2021-03-03 15:09:40|4334|4322|4322|4308|4335|4323|4322|4306|1796
1614784190000|2021-03-03 15:09:50|4321|4309|4318|4294|4321|4309|4318|4290|7550
1614784200000|2021-03-03 15:10:00|4317|4295|4316|4300|4335|4330|4316|4294|2719
1614784210000|2021-03-03 15:10:10|4315|4301|4330|4308|4330|4308|4315|4300|1513
1614784220000|2021-03-03 15:10:20|4329|4309|4328|4311|4330|4312|4328|4306|1962
1614784230000|2021-03-03 15:10:30|4327|4309|4324|4305|4328|4310|4316|4305|1200
1614784240000|2021-03-03 15:10:40|4323|4306|4308|4290|4324|4306|4303|4290|1090
1614784250000|2021-03-03 15:10:50|4302|4287|4307|4274|4308|4287|4298|4274|230
1614784260000|2021-03-03 15:11:00|4297|4275|4285|4263|4297|4275|4284|4261|560
1614784270000|2021-03-03 15:11:10|4284|4264|4278|4263|4285|4264|4277|4263|1000
1614784280000|2021-03-03 15:11:20|4277|4264|4276|4270|4279|4270|4276|4263|1900
1614784290000|2021-03-03 15:11:30|4273|4265|4276|4260|4276|4265|4270|4259|1267
1614784300000|2021-03-03 15:11:40|4275|4261|4274|4254|4276|4261|4258|4251|4817
1614784310000|2021-03-03 15:11:50|4258|4251|4262|4248|4274|4255|4250|4240|14211
1614784320000|2021-03-03 15:12:00|4260|4249|4277|4257|4277|4257|4260|4248|1608
1614784330000|2021-03-03 15:12:10|4276|4258|4277|4265|4288|4266|4276|4257|1200
1614784340000|2021-03-03 15:12:20|4274|4266|4265|4251|4274|4266|4259|4251|3432
1614784350000|2021-03-03 15:12:30|4264|4252|4251|4240|4265|4252|4251|4240|896
1614784360000|2021-03-03 15:12:40|4248|4237|4244|4230|4248|4237|4235|4230|2522
1614784370000|2021-03-03 15:12:50|4243|4231|4244|4230|4244|4232|4241|4230|1804
1614784380000|2021-03-03 15:13:00|4243|4231|4264|4243|4269|4249|4243|4230|10461
1614784390000|2021-03-03 15:13:10|4263|4244|4255|4245|4263|4247|4250|4239|1950
1614784400000|2021-03-03 15:13:20|4260|4248|4249|4241|4262|4249|4246|4239|3020
1614784410000|2021-03-03 15:13:30|4245|4239|4243|4235|4247|4239|4238|4230|2288
1614784420000|2021-03-03 15:13:40|4240|4236|4243|4230|4243|4236|4237|4230|1561
1614784430000|2021-03-03 15:13:50|4242|4231|4237|4225|4243|4231|4232|4225|2400
1614784440000|2021-03-03 15:14:00|4235|4222|4234|4222|4241|4222|4224|4220|7102
1614784450000|2021-03-03 15:14:10|4233|4221|4219|4211|4233|4221|4215|4210|8718
1614784460000|2021-03-03 15:14:20|4218|4210|4218|4207|4219|4210|4211|4205|9124
1614784470000|2021-03-03 15:14:30||4205||4206||4207||4205|898
1614784480000|2021-03-03 15:14:40|4217|4208|4214|4206|4217|4208|4212|4206|1546
1614784490000|2021-03-03 15:14:50|4212|4205|4199|4190|4212|4205|4197|4190|40045
1614784500000|2021-03-03 15:15:00|4194|4191|4217|4205|4220|4209|4194|4191|7338
1614784510000|2021-03-03 15:15:10|4214|4200|4205|4198|4214|4201|4205|4197|6551
1614784520000|2021-03-03 15:15:20|4201|4197|4200|4191|4201|4197|4193|4185|6262
1614784530000|2021-03-03 15:15:30|||||||||800
1614784540000|2021-03-03 15:15:40|4196|4189|4192|4181|4201|4190|4189|4181|7652
1614784550000|2021-03-03 15:15:50|4189|4182|4186|4178|4191|4182|4183|4176|12552
1614784560000|2021-03-03 15:16:00|4189|4179|4199|4184|4199|4184|4180|4178|13693
1614784570000|2021-03-03 15:16:10|4200|4182|4204|4189|4205|4193|4195|4181|6445
1614784580000|2021-03-03 15:16:20|4200|4188|4194|4186|4204|4190|4194|4186|8571
1614784590000|2021-03-03 15:16:30|4193|4183|4200|4192|4200|4192|4188|4183|12472
1614784600000|2021-03-03 15:16:40|4195|4189|4205|4190|4205|4195|4195|4189|7605
1614784610000|2021-03-03 15:16:50|4204|4196|4198|4192|4207|4201|4198|4191|18101
1614784620000|2021-03-03 15:17:00|4202|4193|4184|4173|4202|4194|4179|4173|24010
1614784630000|2021-03-03 15:17:10|4183|4171|4183|4165|4184|4173|4168|4165|14109
1614784640000|2021-03-03 15:17:20|4175|4164|4156|4145|4175|4164|4145|4144|25671
1614784650000|2021-03-03 15:17:30|4154||4154||4156||4154||2540
1614784660000|2021-03-03 15:17:40|4153|4144|4143|4135|4154|4144|4143|4135|13051
1614784670000|2021-03-03 15:17:50|4148|4137|4138|4136|4148|4139|4138|4135|5379
1614784680000|2021-03-03 15:18:00|4143|4138|4178|4167|4190|4168|4143|4136|13406
1614784690000|2021-03-03 15:18:10|4185|4166|4179|4169|4190|4172|4175|4166|4972
1614784700000|2021-03-03 15:18:20|4178|4170|4179|4168|4184|4170|4168|4160|7030
1614784710000|2021-03-03 15:18:30|4182|4169|4190|4179|4190|4180|4182|4169|2719
1614784720000|2021-03-03 15:18:40|4189|4180|4173|4162|4189|4180|4173|4160|3676
1614784730000|2021-03-03 15:18:50|4172|4160|4189|4168|4189|4170|4169|4160|4824
1614784740000|2021-03-03 15:19:00|4188|4169|4184|4175|4189|4176|4184|4168|1650
1614784750000|2021-03-03 15:19:10|4187|4176|4189|4177|4195|4186|4184|4175|1499
1614784760000|2021-03-03 15:19:20|4190|4178|4189|4180|4190|4181|4189|4177|3860
1614784770000|2021-03-03 15:19:30|4190|4181|4204|4198|4205|4198|4190|4181|2278
1614784780000|2021-03-03 15:19:40|4200|4195|4201|4195|4204|4199|4200|4195|2800
1614784790000|2021-03-03 15:19:50|4198|4190|4198|4195|4198|4195|4198|4190|2852
1614784800000|2021-03-03 15:20:00|4200|4197|4197|4190|4205|4202|4197|4190|3711
1614784810000|2021-03-03 15:20:10|4200|4193|4205|4199|4209|4205|4197|4190|5710
1614784820000|2021-03-03 15:20:20|4209|4202|4209|4202|4209|4203|4200|4193|7411
1614784830000|2021-03-03 15:20:30|4217|4203|4217|4208|4220|4208|4213|4203|1980
1614784840000|2021-03-03 15:20:40|4220|4209|4225|4215|4225|4217|4220|4209|550
1614784850000|2021-03-03 15:20:50|4224|4210|4222|4206|4225|4210|4217|4203|1400
1614784860000|2021-03-03 15:21:00|4221|4205|4205|4192|4222|4206|4203|4190|2461
1614784870000|2021-03-03 15:21:10|4208|4193|4203|4192|4208|4193|4203|4192|5313
1614784880000|2021-03-03 15:21:20|4199|4193|4203|4191|4203|4193|4194|4180|3283
1614784890000|2021-03-03 15:21:30|4202|4200|4196|4185|4203|4200|4196|4182|3713
1614784900000|2021-03-03 15:21:40|4203|4186|4207|4194|4210|4195|4200|4186|1900
1614784910000|2021-03-03 15:21:50|4206|4195|4206|4200|4214|4205|4200|4195|12800
1614784920000|2021-03-03 15:22:00|4205|4197|4194|4180|4205|4197|4183|4179|1910
1614784930000|2021-03-03 15:22:10|4193|4181|4206|4192|4210|4193|4193|4181|2203
1614784940000|2021-03-03 15:22:20|4212|4193|4200|4186|4214|4200|4200|4181|1042
1614784950000|2021-03-03 15:22:30|4199|4187|4212|4204|4214|4204|4199|4186|2635
1614784960000|2021-03-03 15:22:40|4208|4201|4225|4206|4225|4207|4208|4200|1700
1614784970000|2021-03-03 15:22:50|4233|4207|4245|4228|4250|4229|4232|4207|7020
1614784980000|2021-03-03 15:23:00|4244|4230|4241|4230|4245|4231|4235|4228|2650
1614784990000|2021-03-03 15:23:10|4245|4233|4250|4237|4250|4239|4241|4233|700
1614785000000|2021-03-03 15:23:20|4258|4241|4259|4248|4266|4249|4258|4241|2108
1614785010000|2021-03-03 15:23:30|4267|4249|4256|4245|4271|4253|4253|4239|3180
1614785020000|2021-03-03 15:23:40|4255|4244|4250|4239|4256|4246|4249|4239|2470
1614785030000|2021-03-03 15:23:50|4248|4237|4245|4237|4248|4238|4244|4237|3100
1614785040000|2021-03-03 15:24:00|4244|4232|4244|4237|4245|4237|4240|4226|2997
1614785050000|2021-03-03 15:24:10|4248|4240|4256|4244|4260|4245|4248|4237|2736
1614785060000|2021-03-03 15:24:20|4255|4240|4250|4245|4256|4245|4247|4240|2205
1614785070000|2021-03-03 15:24:30|4249|4242|4247|4237|4249|4242|4244|4237|800
1614785080000|2021-03-03 15:24:40|4248|4238|4272|4260|4272|4260|4248|4238|4290
1614785090000|2021-03-03 15:24:50|4275|4261|4275|4265|4275|4266|4270|4260|1046
1614785100000|2021-03-03 15:25:00|4273|4264|4263|4246|4273|4264|4257|4243|6853
1614785110000|2021-03-03 15:25:10|4264|4247|4288|4273|4289|4274|4264|4247|5727
1614785120000|2021-03-03 15:25:20|4289|4274|4289|4277|4289|4278|4288|4273|1311
1614785130000|2021-03-03 15:25:30|4288|4276|4288|4280|4288|4280|4288|4275|0
1614785140000|2021-03-03 15:25:40|4289|4281|4300|4293|4300|4293|4289|4281|11335
1614785150000|2021-03-03 15:25:50|4298|4291|4292|4282|4298|4291|4291|4282|3176
1614785160000|2021-03-03 15:26:00|4290|4287|4289|4281|4290|4287|4289|4275|1968
1614785170000|2021-03-03 15:26:10|4288|4278|4289|4277|4289|4279|4288|4276|702
1614785180000|2021-03-03 15:26:20|4288|4281|4281|4271|4289|4281|4279|4271|2692
1614785190000|2021-03-03 15:26:30|4285|4272|4290|4276|4293|4281|4285|4271|1714
1614785200000|2021-03-03 15:26:40|4287|4277|4295|4284|4295|4284|4284|4276|3916
1614785210000|2021-03-03 15:26:50|4290|4280|4306|4288|4310|4296|4286|4280|11097
1614785220000|2021-03-03 15:27:00|4305|4289|4301|4289|4305|4290|4301|4288|0
1614785230000|2021-03-03 15:27:10|4300|4288|4283|4267|4300|4288|4282|4264|2291
1614785240000|2021-03-03 15:27:20|4281|4268|4278|4261|4300|4289|4276|4258|2200
1614785250000|2021-03-03 15:27:30|4277|4262|4291|4273|4291|4274|4270|4261|3100
1614785260000|2021-03-03 15:27:40|4289|4274|4282|4276|4293|4278|4282|4273|6600
1614785270000|2021-03-03 15:27:50|4281|4273|4272|4263|4281|4276|4272|4263|2017
1614785280000|2021-03-03 15:28:00|4271|4259|4266|4250|4272|4259|4264|4250|1410
1614785290000|2021-03-03 15:28:10|4265|4251|4264|4251|4266|4252|4260|4250|400
1614785300000|2021-03-03 15:28:20|4266|4252|4266|4251|4266|4252|4257|4251|377
1614785310000|2021-03-03 15:28:30|4264|4252|4258|4243|4266|4252|4254|4240|1156
1614785320000|2021-03-03 15:28:40|4247|4244|4248|4237|4258|4244|4247|4237|500
1614785330000|2021-03-03 15:28:50|4247|4238|4247|4237|4247|4239|4243|4237|500
1614785340000|2021-03-03 15:29:00|4251|4238|4263|4249|4266|4252|4251|4237|8631
1614785350000|2021-03-03 15:29:10|4262|4250|4259|4250|4264|4250|4259|4249|400
1614785360000|2021-03-03 15:29:20|4262|4254|4277|4261|4278|4261|4262|4254|890
1614785370000|2021-03-03 15:29:30|4273|4262|4273|4260|4278|4262|4272|4260|800
1614785380000|2021-03-03 15:29:40|4278|4261|4273|4262|4278|4263|4273|4261|100
1614785390000|2021-03-03 15:29:50|4270|4258|4270|4262|4270|4262|4263|4258|1990
1614785400000|2021-03-03 15:30:00|4269|4258|4258|4242|4269|4258|4255|4233|760
1614785410000|2021-03-03 15:30:10|4257|4243|4250|4242|4258|4243|4250|4242|2675
1614785420000|2021-03-03 15:30:20|4249|4235|4253|4246|4266|4246|4247|4230|1168
1614785430000|2021-03-03 15:30:30|4252|4243|4253|4243|4253|4243|4251|4243|1900
1614785440000|2021-03-03 15:30:40|4250|4244|4270|4246|4270|4246|4250|4243|1200
1614785450000|2021-03-03 15:30:50|4266|4247|4256|4246|4270|4247|4251|4246|7232
1614785460000|2021-03-03 15:31:00|4255|4242|4245|4232|4255|4242|4244|4230|4306
1614785470000|2021-03-03 15:31:10|4246|4233|4240|4230|4266|4244|4230|4225|5975
1614785480000|2021-03-03 15:31:20|4244|4231|4234|4221|4245|4231|4227|4220|2858
1614785490000|2021-03-03 15:31:30|4233|4222|4242|4224|4250|4229|4229|4222|2243
1614785500000|2021-03-03 15:31:40|4241|4225|4237|4224|4241|4225|4237|4224|1922
1614785510000|2021-03-03 15:31:50|4236|4225|4228|4220|4237|4227|4228|4220|5646
1614785520000|2021-03-03 15:32:00|4232|4221|4235|4220|4246|4228|4232|4220|3494
1614785530000|2021-03-03 15:32:10|4234|4215|4222|4213|4235|4222|4222|4212|5725
1614785540000|2021-03-03 15:32:20|4217|4210|4221|4205|4222|4210|4210|4203|5300
1614785550000|2021-03-03 15:32:30|4217|4206|4217|4205|4217|4206|4217|4205|700
1614785560000|2021-03-03 15:32:40|4221|4206|4232|4214|4234|4217|4221|4206|1881
1614785570000|2021-03-03 15:32:50|4229|4215|4229|4215|4229|4216|4229|4214|1000
1614785580000|2021-03-03 15:33:00||4216||4215||4216||4215|1630
1614785590000|2021-03-03 15:33:10|4232|4222|4263|4248|4270|4249|4232|4222|9976
1614785600000|2021-03-03 15:33:20|4262|4249|4261|4250|4263|4250|4261|4248|1746
1614785610000|2021-03-03 15:33:30|4263|4260|4268|4256|4270|4260|4263|4250|2008
1614785620000|2021-03-03 15:33:40|4267|4257|4259|4240|4268|4257|4259|4240|2060
1614785630000|2021-03-03 15:33:50|4256|4242|4248|4242|4256|4242|4248|4240|700
1614785640000|2021-03-03 15:34:00|4256|4245|4258|4243|4265|4255|4256|4242|1628
1614785650000|2021-03-03 15:34:10|4260|4249|4264|4250|4265|4258|4255|4244|3304
1614785660000|2021-03-03 15:34:20|4263|4249|4263|4255|4263|4255|4260|4248|1010
1614785670000|2021-03-03 15:34:30|4265|4253|4268|4255|4270|4255|4265|4250|1265
1614785680000|2021-03-03 15:34:40||4254||4258||4258||4254|0
1614785690000|2021-03-03 15:34:50|4266|4254|4258|4243|4266|4254|4257|4238|1400
1614785700000|2021-03-03 15:35:00|4257|4244|4254|4234|4257|4244|4253|4230|707
1614785710000|2021-03-03 15:35:10|4253|4235|4258|4250|4258|4250|4253|4234|3153
1614785720000|2021-03-03 15:35:20|4257|4252|4256|4251|4270|4257|4251|4250|13862
1614785730000|2021-03-03 15:35:30|4255|4252|4247|4235|4255|4252|4240|4229|3890
1614785740000|2021-03-03 15:35:40|4246|4232|4244|4224|4247|4233|4235|4224|2794
1614785750000|2021-03-03 15:35:50|4241|4225|4240|4226|4241|4227|4239|4225|500
1614785760000|2021-03-03 15:36:00|4244|4239|4255|4249|4256|4249|4240|4239|15412
1614785770000|2021-03-03 15:36:10|4253|4248|4263|4252|4263|4252|4241|4234|6063
1614785780000|2021-03-03 15:36:20|4253|4253|4261|4244|4263|4258|4245|4230|6220
1614785790000|2021-03-03 15:36:30|4260|4245|4262|4245|4265|4259|4245|4238|3651
1614785800000|2021-03-03 15:36:40|4261|4242|4281|4269|4288|4269|4261|4242|18822
1614785810000|2021-03-03 15:36:50|4280|4270|4280|4269|4281|4275|4278|4269|2300
1614785820000|2021-03-03 15:37:00|4275|4270|4279|4268|4280|4270|4265|4263|1540
1614785830000|2021-03-03 15:37:10|4281|4269|4323|4315|4333|4323|4281|4268|27303
1614785840000|2021-03-03 15:37:20|4322|4311|4326|4322|4333|4325|4322|4306|13382
1614785850000|2021-03-03 15:37:30|4320|4315|4329|4318|4332|4325|4320|4315|4498
1614785860000|2021-03-03 15:37:40|4328|4319|4325|4302|4328|4319|4324|4298|5202
1614785870000|2021-03-03 15:37:50|4323|4303|4323|4306|4323|4314|4322|4302|1778
1614785880000|2021-03-03 15:38:00|4317|4307|4322|4292|4323|4307|4309|4289|2200
1614785890000|2021-03-03 15:38:10|4314|4293|4313|4301|4314|4302|4313|4293|400
1614785900000|2021-03-03 15:38:20|4312|4302|4313|4301|4313|4302|4312|4301|100
1614785910000|2021-03-03 15:38:30|4308|4304|4323|4313|4323|4313|4308|4304|3014
1614785920000|2021-03-03 15:38:40|4328|4314|4344|4333|4348|4333|4328|4314|3175
1614785930000|2021-03-03 15:38:50|4339|4334|4338|4321|4339|4339|4334|4319|2422
1614785940000|2021-03-03 15:39:00|4332|4322|4332|4321|4332|4322|4331|4321|700
1614785950000|2021-03-03 15:39:10|4331|4326|4317|4303|4332|4326|4317|4301|3405
1614785960000|2021-03-03 15:39:20|4320|4304|4325|4305|4326|4313|4320|4304|1300
1614785970000|2021-03-03 15:39:30|4326|4306|4331|4317|4332|4319|4326|4306|700
1614785980000|2021-03-03 15:39:40|4325|4318|4331|4322|4331|4323|4325|4318|1177
1614785990000|2021-03-03 15:39:50||4323||4322||4323||4322|0
1614786000000|2021-03-03 15:40:00|4327|4317|4321|4304|4331|4322|4320|4304|2226
1614786010000|2021-03-03 15:40:10|4315|4305|4330|4318|4330|4319|4315|4304|1779
1614786020000|2021-03-03 15:40:20|4329|4319|4342|4328|4342|4328|4323|4310|5593
1614786030000|2021-03-03 15:40:30|4343|4329|4350|4339|4350|4339|4342|4328|1270
1614786040000|2021-03-03 15:40:40|4344|4338|4345|4332|4350|4340|4344|4332|1142
1614786050000|2021-03-03 15:40:50|4344|4333|4344|4332|4344|4333|4344|4332|150
1614786060000|2021-03-03 15:41:00|4343|4333|4332|4321|4343|4333|4332|4321|2460
1614786070000|2021-03-03 15:41:10|4338|4322|4348|4333|4348|4334|4338|4321|746
1614786080000|2021-03-03 15:41:20|4347|4334|4347|4334|4348|4334|4346|4333|1025
1614786090000|2021-03-03 15:41:30|4346|4335|4343|4323|4348|4335|4336|4322|1075
1614786100000|2021-03-03 15:41:40|4349|4324|4336|4314|4349|4326|4336|4311|500
1614786110000|2021-03-03 15:41:50|4337|4315|4323|4305|4337|4316|4320|4305|900
1614786120000|2021-03-03 15:42:00|4322|4306|4320|4303|4323|4306|4316|4301|570
1614786130000|2021-03-03 15:42:10|4321|4302|4320|4305|4333|4319|4320|4302|3931
1614786140000|2021-03-03 15:42:20|4319|4306|4311|4292|4320|4307|4307|4292|2755
1614786150000|2021-03-03 15:42:30|4310|4289|4300|4289|4310|4289|4299|4285|700
1614786160000|2021-03-03 15:42:40|4299|4287|4301|4291|4315|4297|4297|4286|1238
1614786170000|2021-03-03 15:42:50||4292||4292||4292||4291|286
1614786180000|2021-03-03 15:43:00|4305|4295|4310|4295|4312|4303|4305|4295|3997
1614786190000|2021-03-03 15:43:10|4309|4296|4309|4296|4310|4296|4298|4295|497
1614786200000|2021-03-03 15:43:20|4310|4295|4309|4292|4316|4298|4300|4286|900
1614786210000|2021-03-03 15:43:30|4295|4291|4312|4295|4315|4296|4295|4291|1590
1614786220000|2021-03-03 15:43:40|4311|4290|4291|4277|4312|4293|4290|4277|2515
1614786230000|2021-03-03 15:43:50|4290|4278|4275|4268|4290|4279|4275|4262|5734
1614786240000|2021-03-03 15:44:00|4276|4271|4287|4272|4287|4273|4276|4271|400
1614786250000|2021-03-03 15:44:10|4274|4273|4286|4272|4287|4273|4274|4272|1250
1614786260000|2021-03-03 15:44:20|4285|4273|4280|4268|4286|4277|4274|4267|2580
1614786270000|2021-03-03 15:44:30|4281|4270|4279|4262|4281|4270|4271|4262|1940
1614786280000|2021-03-03 15:44:40|4275|4263|4288|4273|4291|4273|4274|4262|1634
1614786290000|2021-03-03 15:44:50|4287|4274|4284|4267|4288|4274|4283|4267|756
1614786300000|2021-03-03 15:45:00|4282|4268|4282|4271|4284|4275|4281|4267|1739
1614786310000|2021-03-03 15:45:10|4281|4267|4296|4281|4296|4281|4276|4267|493
1614786320000|2021-03-03 15:45:20|4295|4282|4288|4280|4296|4282|4288|4280|1500
1614786330000|2021-03-03 15:45:30|4293|4284|4311|4286|4313|4302|4293|4281|3842
1614786340000|2021-03-03 15:45:40|4310|4285|4308|4288|4311|4289|4300|4285|325
1614786350000|2021-03-03 15:45:50|4307|4289|4305|4290|4307|4293|4296|4288|875
1614786360000|2021-03-03 15:46:00|4309|4291|4332|4318|4332|4319|4309|4291|1400
1614786370000|2021-03-03 15:46:10|4329|4319|4337|4326|4337|4326|4329|4319|1315
1614786380000|2021-03-03 15:46:20|4333|4327|4337|4322|4337|4329|4330|4319|2577
1614786390000|2021-03-03 15:46:30|4336|4328|4347|4333|4349|4333|4335|4328|5518
1614786400000|2021-03-03 15:46:40|4350|4334|4365|4349|4384|4366|4350|4333|20270
1614786410000|2021-03-03 15:46:50|4373|4350|4378|4356|4378|4359|4373|4350|3209
1614786420000|2021-03-03 15:47:00|4377|4357|4375|4365|4378|4365|4374|4356|3250
1614786430000|2021-03-03 15:47:10|4374|4364|4359|4344|4374|4365|4358|4339|2000
1614786440000|2021-03-03 15:47:20|4356|4345|4349|4335|4359|4345|4349|4335|277
1614786450000|2021-03-03 15:47:30|4348|4336|4349|4336|4349|4337|4348|4335|2500
1614786460000|2021-03-03 15:47:40|4345|4340|4347|4331|4349|4341|4341|4331|2800
1614786470000|2021-03-03 15:47:50|4344|4333|4344|4336|4344|4336|4344|4331|250
1614786480000|2021-03-03 15:48:00|4347|4337|4346|4338|4349|4342|4346|4337|600
1614786490000|2021-03-03 15:48:10|4349|4339|4349|4339|4349|4339|4349|4338|659
1614786500000|2021-03-03 15:48:20|4348|4340|4349|4339|4349|4340|4344|4338|1603
1614786510000|2021-03-03 15:48:30|4343|4340|4349|4340|4349|4340|4343|4335|912
1614786520000|2021-03-03 15:48:40|4347|4336|4344|4335|4347|4339|4334|4324|3940
1614786530000|2021-03-03 15:48:50|4343|4336|4341|4326|4343|4336|4338|4326|1850
1614786540000|2021-03-03 15:49:00|4340|4325|4338|4325|4340|4326|4338|4319|1620
1614786550000|2021-03-03 15:49:10|4337|4326|4347|4337|4347|4338|4337|4325|3152
1614786560000|2021-03-03 15:49:20|4346|4336|4345|4334|4347|4336|4345|4332|450
1614786570000|2021-03-03 15:49:30|4340|4335|4347|4340|4347|4345|4337|4334|3538
1614786590000|2021-03-03 15:49:50|4344|4335|4339|4326|4344|4335|4339|4325|3782
1614786600000|2021-03-03 15:50:00|4344|4327|4346|4331|4347|4334|4343|4327|700
1614786610000|2021-03-03 15:50:10|4345|4332|4342|4327|4345|4332|4331|4325|3252
1614786620000|2021-03-03 15:50:20|4344|4328|4341|4326|4344|4337|4333|4325|4890
1614786630000|2021-03-03 15:50:30|4340|4330|4344|4333|4344|4337|4340|4330|2499
1614786640000|2021-03-03 15:50:40|4341|4330|4344|4325|4344|4330|4330|4318|3607
1614786650000|2021-03-03 15:50:50|4342|4326|4343|4324|4343|4330|4328|4317|2518
1614786660000|2021-03-03 15:51:00|4344|4325|4358|4344|4358|4344|4344|4324|4111
1614786670000|2021-03-03 15:51:10|4357|4343|4351|4343|4358|4346|4351|4343|2393
1614786680000|2021-03-03 15:51:20|4355|4344|4359|4346|4375|4360|4351|4335|14084
1614786690000|2021-03-03 15:51:30|4358|4347|4345|4331|4358|4350|4345|4328|1836
1614786700000|2021-03-03 15:51:40|4341|4332|4341|4330|4341|4332|4341|4330|1100
1614786710000|2021-03-03 15:51:50|4355|4331|4350|4338|4355|4340|4350|4330|700
1614786720000|2021-03-03 15:52:00|4349|4339|4334|4324|4349|4339|4334|4320|800
1614786730000|2021-03-03 15:52:10||4325||4324||4325||4324|1400
1614786740000|2021-03-03 15:52:20|4333|4325|4345|4329|4348|4329|4329|4325|3330
1614786750000|2021-03-03 15:52:30|4350|4330|4374|4353|4375|4353|4350|4329|1000
1614786760000|2021-03-03 15:52:40|4373|4354|4363|4354|4373|4354|4358|4353|1266
1614786770000|2021-03-03 15:52:50|4371|4355|4369|4354|4381|4366|4369|4354|9150
1614786780000|2021-03-03 15:53:00|4368|4355|4352|4340|4368|4355|4350|4339|2799
1614786790000|2021-03-03 15:53:10|4350|4341|4352|4341|4352|4343|4348|4340|1825
1614786800000|2021-03-03 15:53:20|4356|4340|4351|4347|4366|4352|4351|4340|6407
1614786810000|2021-03-03 15:53:30|4364|4348|4364|4345|4368|4351|4353|4341|3002
1614786820000|2021-03-03 15:53:40||4346||4345||4346||4345|300
1614786830000|2021-03-03 15:53:50|4361|4339|4350|4336|4361|4345|4350|4336|600
1614786840000|2021-03-03 15:54:00|4349|4329|4336|4318|4349|4330|4335|4314|703
1614786850000|2021-03-03 15:54:10|4335|4319|4335|4323|4335|4324|4335|4318|800
1614786860000|2021-03-03 15:54:20||4324||4323||4324||4323|100
1614786870000|2021-03-03 15:54:30|4334|4318|4334|4320|4335|4321|4323|4315|801
1614786880000|2021-03-03 15:54:40|4330|4321|4334|4322|4334|4323|4330|4320|600
1614786890000|2021-03-03 15:54:50|4336|4323|4336|4324|4340|4335|4336|4322|1154
1614786900000|2021-03-03 15:55:00||4330||4324||4330||4324|600
1614786910000|2021-03-03 15:55:10|4341|4325|4350|4337|4364|4342|4336|4324|4302
1614786920000|2021-03-03 15:55:20|4344|4335|4342|4326|4344|4335|4342|4325|853
1614786930000|2021-03-03 15:55:30|4341|4327|4339|4327|4341|4328|4339|4326|1638
1614786940000|2021-03-03 15:55:40|4338|4326|4327|4313|4338|4326|4322|4313|2348
1614786950000|2021-03-03 15:55:50|4326|4314|4327|4314|4327|4315|4324|4313|2100
1614786960000|2021-03-03 15:56:00|4341|4315|4327|4315|4341|4324|4327|4315|4625
1614786970000|2021-03-03 15:56:10|4333|4316|4336|4323|4336|4323|4333|4315|400
1614786980000|2021-03-03 15:56:20|4335|4322|4334|4323|4335|4324|4334|4322|740
1614786990000|2021-03-03 15:56:30|4332|4318|4334|4320|4334|4326|4327|4318|2722
1614787000000|2021-03-03 15:56:40||4325||4325||4325||4325|930
1614787010000|2021-03-03 15:56:50|4333||4333||4333||4333||662
1614787020000|2021-03-03 15:57:00|4327|4321|4311|4300|4327|4321|4303|4300|3421
1614787030000|2021-03-03 15:57:10|4310|4301|4310|4298|4311|4301|4304|4298|2291
1614787040000|2021-03-03 15:57:20|4309|4304|4320|4305|4324|4307|4309|4304|2085
1614787050000|2021-03-03 15:57:30|4319|4304|4320|4312|4325|4319|4319|4304|3840
1614787060000|2021-03-03 15:57:40|4317|4307|4313|4305|4317|4312|4313|4303|1325
1614787070000|2021-03-03 15:57:50|4317|4309|4324|4315|4325|4316|4317|4306|2722
1614787080000|2021-03-03 15:58:00|4337|4316|4345|4332|4345|4332|4330|4316|1702
1614787090000|2021-03-03 15:58:10|4344|4333|4364|4345|4368|4346|4344|4332|2190
1614787100000|2021-03-03 15:58:20|4363|4346|4358|4344|4364|4355|4358|4344|2972
1614787110000|2021-03-03 15:58:30||4345||4344||4345||4344|3770
1614787120000|2021-03-03 15:58:40|4357|4342|4351|4336|4357|4342|4351|4330|1075
1614787130000|2021-03-03 15:58:50|4347|4334|4349|4337|4356|4345|4344|4334|3456
1614787140000|2021-03-03 15:59:00|4348|4331|4343|4330|4349|4331|4343|4330|600
1614787150000|2021-03-03 15:59:10|4342|4331|4342|4319|4343|4331|4342|4316|1272
1614787160000|2021-03-03 15:59:20|4341|4320|4354|4336|4355|4336|4340|4319|1281
1614787170000|2021-03-03 15:59:30|4353|4337|4354|4337|4354|4338|4353|4337|0
1614787180000|2021-03-03 15:59:40|4351|4338|4364|4354|4364|4354|4351|4338|1638
1614787190000|2021-03-03 15:59:50|4360|4353|4373|4352|4373|4353|4357|4347|2050
1614787200000|2021-03-03 16:00:00|4372|4353|4373|4356|4373|4358|4355|4352|1223
1614787210000|2021-03-03 16:00:10|4372|4357|4374|4358|4374|4358|4372|4356|800
1614787220000|2021-03-03 16:00:20|4373|4359|4377|4365|4377|4370|4373|4358|1012
1614787230000|2021-03-03 16:00:30|4374|4366|4375|4364|4377|4366|4374|4364|296
1614787240000|2021-03-03 16:00:40|4377|4365|4371|4355|4377|4366|4370|4355|2985
1614787250000|2021-03-03 16:00:50|4370|4356|4373|4360|4375|4360|4370|4355|600
1614787260000|2021-03-03 16:01:00||4361||4356||4361||4355|175
1614787270000|2021-03-03 16:01:10|4370|4357|4373|4361|4373|4361|4370|4356|760
1614787280000|2021-03-03 16:01:20|4377|4362|4378|4366|4378|4367|4376|4361|1388
1614787290000|2021-03-03 16:01:30|4381|4368|4386|4374|4386|4382|4381|4368|872
1614787300000|2021-03-03 16:01:40|4385|4375|4398|4383|4400|4384|4385|4374|1518
1614787310000|2021-03-03 16:01:50|4397|4384|4400|4384|4400|4385|4397|4383|1808
1614787320000|2021-03-03 16:02:00|4398|4385|4384|4374|4398|4385|4384|4369|984
1614787330000|2021-03-03 16:02:10|4391|4375|4397|4385|4397|4386|4391|4374|875
1614787340000|2021-03-03 16:02:20|4396|4386|4398|4387|4398|4388|4396|4385|450
1614787350000|2021-03-03 16:02:30|4393|4385|4396|4378|4398|4387|4389|4375|1800
1614787360000|2021-03-03 16:02:40|4395|4379|4395|4377|4411|4395|4395|4377|4777
1614787370000|2021-03-03 16:02:50|4394|4378|4396|4379|4398|4387|4394|4377|700
1614787380000|2021-03-03 16:03:00|4398|4378|4404|4393|4408|4394|4398|4378|3375
1614787390000|2021-03-03 16:03:10|4401|4386|4399|4386|4401|4386|4396|4386|427
1614787400000|2021-03-03 16:03:20|4398|4385|4397|4385|4398|4386|4391|4385|1400
1614787410000|2021-03-03 16:03:30|4396|4386|4395|4379|4397|4390|4389|4377|200
1614787420000|2021-03-03 16:03:40|4394|4380|4395|4386|4395|4386|4391|4379|4800
1614787430000|2021-03-03 16:03:50|4398|4387|4401|4388|4404|4395|4391|4385|1025
1614787440000|2021-03-03 16:04:00|4400|4387|4400|4387|4401|4392|4398|4387|1600
1614787450000|2021-03-03 16:04:10|4399|4388|4404|4396|4404|4397|4396|4387|900
1614787460000|2021-03-03 16:04:20|4402|4392|4401|4388|4404|4396|4400|4388|559
1614787470000|2021-03-03 16:04:30|4400|4389|4399|4386|4401|4389|4390|4386|600
1614787480000|2021-03-03 16:04:40|4398|4387|4390|4378|4399|4387|4387|4373|2180
1614787490000|2021-03-03 16:04:50|4388|4377|4381|4370|4388|4377|4377|4365|1043
1614787500000|2021-03-03 16:05:00|4380|4365|4381|4370|4381|4370|4380|4365|500
1614787510000|2021-03-03 16:05:10|4384|4371|4386|4377|4386|4377|4384|4370|400
1614787520000|2021-03-03 16:05:20|4394|4380|4396|4385|4396|4387|4394|4380|200
1614787530000|2021-03-03 16:05:30|4395|4386|4396|4386|4396|4386|4395|4385|500
1614787540000|2021-03-03 16:05:40|4397|4387|4400|4386|4403|4387|4397|4386|235
1614787550000|2021-03-03 16:05:50|4407|4390|4396|4387|4407|4391|4390|4382|200
1614787560000|2021-03-03 16:06:00|4400|4388|4400|4387|4400|4388|4399|4387|200
1614787570000|2021-03-03 16:06:10|4399|4388|4404|4394|4405|4394|4390|4382|800
1614787580000|2021-03-03 16:06:20|4403|4382|4402|4382|4405|4383|4393|4382|0
1614787590000|2021-03-03 16:06:30|4400|4383|4400|4389|4400|4389|4399|4382|400
1614787600000|2021-03-03 16:06:40|4405|4390|4402|4390|4408|4391|4401|4382|315
1614787610000|2021-03-03 16:06:50|4407|4391|4402|4394|4408|4397|4401|4385|1551
1614787620000|2021-03-03 16:07:00|4399|4393|4401|4391|4402|4393|4398|4386|900
1614787630000|2021-03-03 16:07:10|4396|4386|4396|4390|4396|4390|4396|4386|500
1614787640000|2021-03-03 16:07:20|4400|4394|4401|4390|4401|4394|4399|4390|400
1614787650000|2021-03-03 16:07:30|4399|4391|4402|4390|4402|4391|4399|4390|500
1614787660000|2021-03-03 16:07:40|4399|4391|4408|4399|4408|4400|4392|4391|200
1614787670000|2021-03-03 16:07:50|4406|4398|4420|4405|4436|4425|4400|4391|6785
1614787680000|2021-03-03 16:08:00|4418|4406|4414|4400|4420|4406|4405|4391|2300
1614787690000|2021-03-03 16:08:10|4416|4401|4411|4400|4416|4401|4406|4400|1000
1614787700000|2021-03-03 16:08:20|4410|4401|4427|4409|4437|4418|4410|4399|6410
1614787710000|2021-03-03 16:08:30|4426|4410|4426|4414|4426|4416|4422|4409|800
1614787720000|2021-03-03 16:08:40|4425|4409|4413|4402|4425|4410|4412|4402|2781
1614787730000|2021-03-03 16:08:50|4412|4403|4407|4400|4413|4405|4407|4398|1870
1614787740000|2021-03-03 16:09:00|4408|4401|4413|4401|4413|4402|4408|4401|600
1614787750000|2021-03-03 16:09:10|4412|4402|4412|4403|4413|4406|4410|4400|2060
1614787760000|2021-03-03 16:09:20|4411|4400|4412|4400|4412|4401|4406|4400|1485
1614787770000|2021-03-03 16:09:30|4408|4401|4405|4400|4408|4401|4403|4393|692
1614787780000|2021-03-03 16:09:40|4404|4394|4400|4393|4406|4396|4398|4393|160
1614787790000|2021-03-03 16:09:50|4399|4390|4389|4377|4399|4390|4389|4375|1453
1614787800000|2021-03-03 16:10:00|4388|4380|4399|4387|4399|4387|4388|4380|300
1614787810000|2021-03-03 16:10:10|4411|4392|4411|4397|4412|4398|4409|4392|600
1614787820000|2021-03-03 16:10:20|4409|4398|4409|4397|4409|4399|4408|4397|800
1614787830000|2021-03-03 16:10:30|4408|4396|4397|4380|4408|4396|4395|4379|350
1614787840000|2021-03-03 16:10:40|4396|4381|4393|4380|4398|4381|4389|4380|500
1614787850000|2021-03-03 16:10:50|4392|4383|4398|4387|4398|4387|4385|4383|600
1614787860000|2021-03-03 16:11:00|4397|4386|4424|4404|4426|4404|4397|4386|749
1614787870000|2021-03-03 16:11:10|4423|4405|4424|4404|4424|4405|4422|4404|500
1614787880000|2021-03-03 16:11:20|4423|4408|4430|4416|4430|4417|4420|4408|200
1614787890000|2021-03-03 16:11:30|4424|4417|4423|4404|4424|4419|4417|4402|900
1614787900000|2021-03-03 16:11:40|4424|4405|4423|4403|4424|4405|4423|4403|0
1614787910000|2021-03-03 16:11:50|4422|4404|4415|4393|4422|4404|4405|4391|500
1614787920000|2021-03-03 16:12:00|4414|4392|4400|4392|4415|4400|4400|4392|2454
1614787930000|2021-03-03 16:12:10|4399|4388|4399|4380|4400|4388|4393|4380|2600
1614787940000|2021-03-03 16:12:20|4398|4381|4399|4382|4399|4383|4384|4380|330
1614787950000|2021-03-03 16:12:30|4398|4383|4399|4386|4399|4386|4398|4383|300
1614787960000|2021-03-03 16:12:40|4398|4385|4392|4381|4399|4385|4391|4379|200
1614787970000|2021-03-03 16:12:50|4391|4382|4392|4383|4392|4383|4391|4381|300
1614787980000|2021-03-03 16:13:00|4387|4382|4411|4394|4415|4395|4387|4382|1100
1614787990000|2021-03-03 16:13:10|4410|4395|4410|4394|4411|4395|4408|4394|100
1614788000000|2021-03-03 16:13:20|4404|4395|4410|4395|4410|4396|4404|4395|680
1614788010000|2021-03-03 16:13:30|4409|4396|4409|4397|4410|4398|4397|4395|500
1614788020000|2021-03-03 16:13:40|4410|4398|4403|4383|4410|4399|4403|4382|700
1614788030000|2021-03-03 16:13:50|4402|4384|4396|4384|4409|4391|4396|4383|100
1614788040000|2021-03-03 16:14:00|4395|4383|4396|4380|4396|4383|4394|4378|150
1614788050000|2021-03-03 16:14:10|4395|4381|4395|4380|4396|4381|4394|4380|650
1614788060000|2021-03-03 16:14:20|4394|4381|4395|4382|4395|4383|4394|4381|650
1614788070000|2021-03-03 16:14:30|4394|4383|4395|4382|4395|4383|4394|4382|307
1614788080000|2021-03-03 16:14:40|4394|4383|4394|4382|4395|4383|4394|4382|200
1614788090000|2021-03-03 16:14:50|4393|4383|4394|4383|4395|4383|4384|4382|600
1614788100000|2021-03-03 16:15:00|4393|4384|4394|4382|4394|4384|4393|4382|313
1614788110000|2021-03-03 16:15:10|4395|4383|4394|4384|4395|4385|4393|4383|0
1614788120000|2021-03-03 16:15:20|4392|4383|4377|4365|4392|4383|4375|4365|600
1614788130000|2021-03-03 16:15:30|4376|4366|4374|4357|4377|4366|4373|4355|2463
1614788140000|2021-03-03 16:15:40|4373|4358|4391|4372|4391|4372|4372|4358|2123
1614788150000|2021-03-03 16:15:50|4378|4373|4378|4374|4391|4375|4378|4370|600
1614788160000|2021-03-03 16:16:00|4381|4375|4382|4360|4388|4376|4380|4360|1000
1614788170000|2021-03-03 16:16:10|4381|4361|4374|4361|4382|4362|4373|4361|100
1614788180000|2021-03-03 16:16:20|4373|4362|4374|4361|4374|4362|4373|4361|0
1614788190000|2021-03-03 16:16:30|4368|4358|4364|4355|4368|4358|4364|4351|200
1614788200000|2021-03-03 16:16:40|4363|4353|4364|4350|4364|4354|4362|4350|865
1614788210000|2021-03-03 16:16:50|4361|4351|4357|4345|4371|4356|4347|4345|3366
1614788220000|2021-03-03 16:17:00|4356|4346|4349|4341|4356|4346|4343|4332|3888
1614788230000|2021-03-03 16:17:10|4353|4345|4344|4336|4353|4345|4344|4336|2400
1614788240000|2021-03-03 16:17:20|4351|4337|4351|4340|4351|4341|4342|4337|925
1614788250000|2021-03-03 16:17:30|4363|4341|4376|4352|4376|4352|4362|4341|910
1614788260000|2021-03-03 16:17:40|4375|4353|4376|4358|4376|4359|4370|4352|700
1614788270000|2021-03-03 16:17:50|4368|4359|4389|4370|4389|4374|4368|4358|300
1614788280000|2021-03-03 16:18:00|4388|4371|4389|4372|4389|4373|4388|4370|389
1614788290000|2021-03-03 16:18:10|4387|4380|4383|4371|4387|4381|4382|4368|2516
1614788300000|2021-03-03 16:18:20|4382|4364|4381|4364|4382|4365|4381|4363|200
1614788310000|2021-03-03 16:18:30||4363||4363||4363||4363|0
1614788320000|2021-03-03 16:18:40|4380|4364|4379|4365|4380|4365|4378|4358|200
1614788330000|2021-03-03 16:18:50|4378|4358|4377|4359|4378|4360|4376|4358|200
1614788340000|2021-03-03 16:19:00|4376||4376||4377||4375||125
1614788350000|2021-03-03 16:19:10|4375|4360|4369|4356|4376|4360|4369|4355|500
1614788360000|2021-03-03 16:19:20|4368|4355|4364|4349|4369|4355|4364|4344|1000
1614788370000|2021-03-03 16:19:30|4360|4344|4380|4361|4380|4369|4359|4344|2400
1614788380000|2021-03-03 16:19:40||4362||4361||4362||4361|0
1614788390000|2021-03-03 16:19:50|4379|4362|4379|4361|4380|4362|4379|4361|300
1614788400000|2021-03-03 16:20:00|4378|4360|4369|4353|4378|4360|4369|4352|1581
1614788410000|2021-03-03 16:20:10||4354||4354||4354||4353|0
1614788420000|2021-03-03 16:20:20|4368|4355|4368|4354|4368|4355|4368|4354|500
1614788430000|2021-03-03 16:20:30|4367|4355|4368|4359|4368|4359|4367|4354|200
1614788440000|2021-03-03 16:20:40|4366|4357|4364|4348|4366|4357|4364|4345|597
1614788450000|2021-03-03 16:20:50|4363|4349|4362|4351|4364|4352|4362|4346|250
1614788460000|2021-03-03 16:21:00|4361|4350|4370|4355|4370|4356|4346|4337|3264
1614788470000|2021-03-03 16:21:10|4369|4356|4370|4355|4370|4356|4369|4355|100
1614788480000|2021-03-03 16:21:20|4369||4370||4370||4369||401
1614788490000|2021-03-03 16:21:30|4369|4360|4367|4355|4370|4360|4367|4355|344
1614788500000|2021-03-03 16:21:40|4366||4365||4366||4365||100
1614788510000|2021-03-03 16:21:50|||||||||825
1614788520000|2021-03-03 16:22:00|4361|4353|4353|4342|4361|4353|4352|4340|600
1614788530000|2021-03-03 16:22:10|4358|4343|4359|4346|4370|4347|4358|4342|2100
1614788540000|2021-03-03 16:22:20|4358|4347|4359|4346|4359|4349|4358|4346|1140
1614788550000|2021-03-03 16:22:30|4358|4347|4359|4347|4359|4347|4358|4346|300
1614788560000|2021-03-03 16:22:40|4358|4348|4354|4347|4359|4348|4354|4347|1072
1614788570000|2021-03-03 16:22:50|4352|4345|4354|4342|4354|4345|4350|4340|301
1614788580000|2021-03-03 16:23:00|4353|4343|4354|4344|4354|4345|4353|4342|100
1614788590000|2021-03-03 16:23:10||4345||4344||4345||4344|0
1614788600000|2021-03-03 16:23:20|4359|4345|4369|4350|4369|4350|4358|4345|1200
1614788610000|2021-03-03 16:23:30|4359|4351|4369|4355|4369|4356|4359|4350|900
1614788620000|2021-03-03 16:23:40|4368|4356|4369|4355|4369|4356|4368|4355|1300
1614788630000|2021-03-03 16:23:50|4368|4356|4369|4356|4369|4357|4364|4355|315
1614788640000|2021-03-03 16:24:00|4368|4355|4360|4341|4369|4355|4354|4341|1021
1614788650000|2021-03-03 16:24:10|4359|4342|4360|4341|4360|4342|4359|4341|458
1614788660000|2021-03-03 16:24:20|4359|4342|4360|4341|4360|4342|4359|4341|101
1614788670000|2021-03-03 16:24:30|4359|4342|4360|4345|4360|4345|4359|4341|0
1614788680000|2021-03-03 16:24:40|4356|4346|4354|4334|4356|4346|4350|4333|200
1614788690000|2021-03-03 16:24:50|4353|4335|4354|4335|4354|4335|4353|4335|100
1614788700000|2021-03-03 16:25:00|4353|4336|4354|4336|4354|4337|4353|4336|100
1614788710000|2021-03-03 16:25:10|4356|4337|4369|4354|4369|4355|4354|4336|2425
1614788720000|2021-03-03 16:25:20||4362||4362||4362||4362|200
1614788730000|2021-03-03 16:25:30|4370|4365|4375|4366|4382|4367|4370|4365|400
1614788740000|2021-03-03 16:25:40|4374|4362|4375|4351|4375|4362|4363|4349|800
1614788750000|2021-03-03 16:25:50|4374|4352|4367|4353|4375|4368|4365|4351|700
1614788760000|2021-03-03 16:26:00|4366||4367||4367||4366||100
1614788770000|2021-03-03 16:26:10|4366|4351|4364|4352|4367|4352|4363|4351|0
1614788780000|2021-03-03 16:26:20|4358|4347|4359|4348|4367|4350|4354|4347|714
1614788790000|2021-03-03 16:26:30|4358|4350|4364|4350|4367|4362|4358|4350|695
1614788800000|2021-03-03 16:26:40|4365|4351|4364|4353|4367|4354|4364|4350|801
1614788810000|2021-03-03 16:26:50|4365|4359|4375|4360|4380|4364|4365|4359|436
1614788820000|2021-03-03 16:27:00|4380|4361|4375|4361|4380|4368|4374|4360|238
1614788830000|2021-03-03 16:27:10|4374|4362|4375|4362|4375|4363|4374|4361|400
1614788840000|2021-03-03 16:27:20|4374|4363|4375|4362|4375|4363|4374|4362|1000
1614788850000|2021-03-03 16:27:30|4376|4371|4367|4352|4376|4371|4359|4351|4600
1614788860000|2021-03-03 16:27:40|4369|4353|4367|4359|4371|4359|4367|4352|207
1614788870000|2021-03-03 16:27:50|4363|4360|4374|4360|4380|4363|4363|4359|1500
1614788880000|2021-03-03 16:28:00|4382|4359|4375|4367|4383|4367|4372|4359|1300
1614788890000|2021-03-03 16:28:10|4376|4368|4383|4367|4383|4371|4376|4367|2997
1614788900000|2021-03-03 16:28:20|4382|4368|4390|4381|4390|4381|4382|4367|900
1614788910000|2021-03-03 16:28:30|4389|4377|4384|4369|4389|4377|4384|4368|1400
1614788920000|2021-03-03 16:28:40|4383|4380|4384|4373|4390|4383|4382|4369|2390
1614788930000|2021-03-03 16:28:50|4385|4376|4390|4376|4390|4380|4381|4376|300
1614788940000|2021-03-03 16:29:00|4391|4377|4400|4386|4400|4390|4391|4377|1000
1614788950000|2021-03-03 16:29:10|4399||4400||4400||4399||0
1614788960000|2021-03-03 16:29:20|4399|4387|4394|4377|4399|4390|4393|4377|886
1614788970000|2021-03-03 16:29:30|4389|4376|4394|4377|4394|4378|4388|4376|0
1614788980000|2021-03-03 16:29:40|4393|4376|4380|4360|4393|4376|4379|4360|306
1614788990000|2021-03-03 16:29:50|4379|4361|4376|4363|4379|4363|4373|4360|100
1614789000000|2021-03-03 16:30:00|4380|4364|4381|4363|4381|4364|4379|4363|0
1614789010000|2021-03-03 16:30:10|4380|4364|4382|4365|4382|4366|4379|4363|200
1614789020000|2021-03-03 16:30:20|4385|4366|4385|4365|4385|4366|4381|4365|300
1614789030000|2021-03-03 16:30:30|4384|4366|4381|4366|4385|4367|4380|4365|600
1614789040000|2021-03-03 16:30:40|4380|4367|4371|4360|4381|4367|4369|4355|400
1614789050000|2021-03-03 16:30:50|4366|4355|4371|4360|4371|4361|4365|4355|0
1614789060000|2021-03-03 16:31:00|4373|4361|4376|4360|4384|4363|4373|4360|2358
1614789070000|2021-03-03 16:31:10|4375|4361|4375|4355|4375|4361|4374|4355|1250
1614789080000|2021-03-03 16:31:20|4374|4356|4371|4355|4374|4356|4370|4355|100
1614789090000|2021-03-03 16:31:30|4370|4356|4371|4355|4371|4356|4370|4355|600
1614789100000|2021-03-03 16:31:40|4370|4356|4357|4347|4370|4356|4357|4347|2101
1614789110000|2021-03-03 16:31:50|4363|4348|4367|4350|4367|4350|4363|4347|2400
1614789120000|2021-03-03 16:32:00|4374|4358|4380|4359|4380|4359|4374|4358|100
1614789130000|2021-03-03 16:32:10||4360||4360||4363||4359|0
1614789140000|2021-03-03 16:32:20||4361||4360||4361||4360|200
1614789150000|2021-03-03 16:32:30|4379|4361|4379|4361|4379|4362|4378|4361|214
1614789160000|2021-03-03 16:32:40|4378|4362|4369|4349|4379|4363|4368|4349|1978
1614789170000|2021-03-03 16:32:50|4368||4369||4369||4367||175
1614789180000|2021-03-03 16:33:00|4368|4347|4360|4347|4369|4347|4360|4347|1087
1614789190000|2021-03-03 16:33:10|4356|4351|4358|4347|4360|4352|4356|4347|1028
1614789200000|2021-03-03 16:33:20|4354|4348|4347|4335|4354|4348|4343|4334|4120
1614789210000|2021-03-03 16:33:30|4348|4342|4351|4335|4354|4342|4348|4335|200
1614789220000|2021-03-03 16:33:40|4348|4336|4355|4342|4360|4342|4348|4336|100
1614789230000|2021-03-03 16:33:50|4352|4343|4352|4342|4352|4343|4352|4342|560
1614789240000|2021-03-03 16:34:00|4351||4351||4351||4351||1540
1614789250000|2021-03-03 16:34:10|4347|4343|4351|4343|4351|4344|4347|4338|1176
1614789260000|2021-03-03 16:34:20|||||||||300
1614789270000|2021-03-03 16:34:30|4350||4351||4351||4350||1396
1614789280000|2021-03-03 16:34:40|||||||||100
1614789290000|2021-03-03 16:34:50|4350|4348|4348|4339|4350|4348|4348|4339|501
1614789300000|2021-03-03 16:35:00|4351|4343|4358|4341|4360|4345|4351|4339|880
1614789310000|2021-03-03 16:35:10|4357|4342|4352|4342|4358|4343|4352|4341|110
1614789320000|2021-03-03 16:35:20|4353|4343|4361|4350|4361|4350|4353|4343|1219
1614789330000|2021-03-03 16:35:30|4360|4354|4355|4341|4361|4354|4348|4339|1544
1614789340000|2021-03-03 16:35:40|4354|4339|4349|4338|4354|4339|4348|4338|675
1614789350000|2021-03-03 16:35:50|4348|4339|4349|4340|4361|4341|4348|4339|200
1614789360000|2021-03-03 16:36:00|4359|4341|4361|4344|4361|4346|4356|4340|1200
1614789370000|2021-03-03 16:36:10|4360||4355||4360||4355||200
1614789380000|2021-03-03 16:36:20|||||||||100
1614789390000|2021-03-03 16:36:30|4358|4345|4362|4354|4368|4355|4358|4345|134
1614789410000|2021-03-03 16:36:50||4357||4357||4357||4357|0
1614789420000|2021-03-03 16:37:00|4367|4358|4372|4363|4378|4364|4367|4358|1361
1614789430000|2021-03-03 16:37:10|4373|4359|4371|4359|4373|4360|4370|4358|1600
1614789440000|2021-03-03 16:37:20||4360||4360||4361||4359|617
1614789450000|2021-03-03 16:37:30|4370|4361|4371|4360|4371|4361|4370|4360|100
1614789460000|2021-03-03 16:37:40|4370|4361|4363|4352|4370|4361|4363|4352|337
1614789470000|2021-03-03 16:37:50|4368|4353|4363|4352|4369|4353|4362|4352|1200
1614789480000|2021-03-03 16:38:00|4362|4346|4345|4332|4362|4346|4344|4332|744
1614789490000|2021-03-03 16:38:10|4346|4333|4340|4332|4346|4334|4340|4332|165
1614789500000|2021-03-03 16:38:20|4336|4326|4331|4324|4336|4327|4331|4324|500
1614789510000|2021-03-03 16:38:30|4334|4326|4350|4333|4360|4334|4333|4326|1438
1614789520000|2021-03-03 16:38:40||4334||4334||4334||4333|500
1614789530000|2021-03-03 16:38:50|4351|4335|4350|4337|4351|4337|4350|4334|100
1614789540000|2021-03-03 16:39:00|4349|4338|4349|4338|4349|4338|4349|4337|100
1614789550000|2021-03-03 16:39:10|4348|4335|4348|4332|4348|4335|4348|4331|1300
1614789560000|2021-03-03 16:39:20|4347|4333|4343|4325|4348|4333|4341|4325|500
1614789570000|2021-03-03 16:39:30||4326||4325||4326||4325|330
1614789580000|2021-03-03 16:39:40|4349|4326|4349|4325|4349|4326|4349|4325|100
1614789590000|2021-03-03 16:39:50|4354|4326|4354|4325|4354|4326|4353|4325|700
1614789600000|2021-03-03 16:40:00|4353|4326|4352|4325|4354|4326|4352|4325|0
1614789610000|2021-03-03 16:40:10|4353|4326|4349|4331|4353|4332|4349|4325|200
1614789620000|2021-03-03 16:40:20|4353|4332|4347|4335|4353|4335|4346|4332|700
1614789630000|2021-03-03 16:40:30|4346|4336|4347|4335|4347|4336|4346|4335|100
1614789640000|2021-03-03 16:40:40|4346|4334|4340|4328|4346|4335|4339|4325|1000
1614789650000|2021-03-03 16:40:50|4339|4325|4340|4329|4340|4329|4330|4320|1992
1614789660000|2021-03-03 16:41:00|4339|4328|4332|4324|4340|4328|4332|4324|1300
1614789670000|2021-03-03 16:41:10|4328|4321|4325|4315|4332|4321|4325|4315|4605
1614789680000|2021-03-03 16:41:20|4326|4316|4336|4322|4338|4322|4326|4315|1300
1614789690000|2021-03-03 16:41:30|4338|4323|4336|4322|4338|4323|4335|4322|345
1614789700000|2021-03-03 16:41:40|4335|4326|4350|4335|4350|4335|4335|4326|2234
1614789710000|2021-03-03 16:41:50|4355|4336|4350|4344|4359|4345|4350|4336|2101
1614789720000|2021-03-03 16:42:00|4347|4341|4336|4329|4350|4341|4336|4328|1395
1614789730000|2021-03-03 16:42:10|4331|4328|4333|4318|4336|4328|4326|4317|600
1614789740000|2021-03-03 16:42:20|4332|4319|4333|4319|4333|4319|4322|4318|312
1614789750000|2021-03-03 16:42:30|4332|4318|4333|4318|4333|4319|4331|4316|200
1614789760000|2021-03-03 16:42:40|4332|4316|4331|4316|4332|4317|4331|4316|0
1614789770000|2021-03-03 16:42:50|4324|4315|4325|4312|4331|4315|4314|4304|904
1614789780000|2021-03-03 16:43:00|4324|4310|4317|4305|4324|4310|4316|4303|2734
1614789790000|2021-03-03 16:43:10|4318|4304|4318|4303|4318|4305|4316|4303|1420
1614789800000|2021-03-03 16:43:20|4317|4307|4329|4319|4330|4319|4311|4305|900
1614789810000|2021-03-03 16:43:30||4320||4319||4320||4319|330
1614789820000|2021-03-03 16:43:40|4321|4318|4328|4315|4329|4318|4321|4312|1971
1614789840000|2021-03-03 16:44:00|4327|4316|4316|4301|4328|4316|4316|4301|846
1614789850000|2021-03-03 16:44:10|4315|4302|4309|4302|4315|4303|4309|4301|1730
1614789860000|2021-03-03 16:44:20|4306|4301|4309|4303|4309|4303|4306|4301|500
1614789870000|2021-03-03 16:44:30|4314|4304|4318|4308|4319|4308|4314|4304|2400
1614789880000|2021-03-03 16:44:40|4316|4307|4311|4303|4316|4307|4306|4300|1010
1614789890000|2021-03-03 16:44:50|4310|4300|4311|4298|4311|4300|4297|4290|3502
1614789900000|2021-03-03 16:45:00|4310|4299|4318|4303|4319|4303|4310|4298|1020
1614789910000|2021-03-03 16:45:10|4316|4304|4316|4304|4316|4305|4315|4304|700
1614789920000|2021-03-03 16:45:20|4307|4301|4307|4301|4316|4301|4307|4301|1164
1614789930000|2021-03-03 16:45:30|4305|4297|4305|4294|4305|4297|4305|4294|300
1614789940000|2021-03-03 16:45:40|4310|4299|4314|4303|4316|4303|4309|4299|600
1614789950000|2021-03-03 16:45:50|4315|4304|4315|4305|4315|4305|4310|4304|2000
1614789960000|2021-03-03 16:46:00|4310|4310|4310|4305|4310|4310|4310|4305|100
1614789970000|2021-03-03 16:46:10|||||||||100
1614789980000|2021-03-03 16:46:20|4315|4307|4315|4307|4315|4310|4314|4307|2000
1614789990000|2021-03-03 16:46:30|4314|4306|4302|4292|4314|4306|4302|4292|500
1614790000000|2021-03-03 16:46:40|4303|4294|4309|4299|4310|4299|4303|4294|689
1614790010000|2021-03-03 16:46:50|4308|4300|4303|4292|4308|4300|4301|4292|1072
1614790020000|2021-03-03 16:47:00|4305|4293|4309|4296|4309|4296|4305|4293|600
1614790030000|2021-03-03 16:47:10|4310|4303|4310|4296|4310|4303|4310|4296|445
1614790040000|2021-03-03 16:47:20|4309|4290|4307|4296|4309|4297|4296|4290|2894
1614790050000|2021-03-03 16:47:30|4314|4291|4295|4287|4314|4291|4294|4283|2005
1614790060000|2021-03-03 16:47:40|4300||4295||4300||4295||450
1614790070000|2021-03-03 16:47:50||4288||4288||4288||4288|458
1614790080000|2021-03-03 16:48:00|4294|4281|4295|4282|4295|4285|4290|4281|830
1614790090000|2021-03-03 16:48:10|4294|4281|4316|4292|4317|4295|4290|4280|3237
1614790100000|2021-03-03 16:48:20|4315|4309|4310|4301|4315|4309|4310|4292|300
1614790110000|2021-03-03 16:48:30||4302||4302||4302||4302|100
1614790120000|2021-03-03 16:48:40|4309|4295|4308|4292|4309|4295|4307|4292|405
1614790130000|2021-03-03 16:48:50|4309|4301|4309|4301|4309|4301|4309|4301|100
1614790140000|2021-03-03 16:49:00|4311|4292|4310|4292|4311|4292|4309|4292|301
1614790150000|2021-03-03 16:49:10|4309|4306|4317|4306|4317|4306|4309|4306|900
1614790160000|2021-03-03 16:49:20|4320|4307|4328|4313|4329|4313|4320|4307|1100
1614790170000|2021-03-03 16:49:30|4329|4314|4329|4316|4329|4324|4323|4314|425
1614790180000|2021-03-03 16:49:40|4327|4324|4326|4316|4327|4324|4326|4316|0
1614790190000|2021-03-03 16:49:50|||||||||100
1614790210000|2021-03-03 16:50:10|||||||||100
1614790230000|2021-03-03 16:50:30|4327|4317|4346|4325|4346|4326|4327|4317|425
1614790240000|2021-03-03 16:50:40|4345|4326|4346|4326|4346|4327|4345|4326|300
1614790250000|2021-03-03 16:50:50|4351|4335|4350|4335|4357|4336|4346|4335|700
1614790260000|2021-03-03 16:51:00|4356|4336|4350|4328|4356|4336|4341|4326|2912
1614790270000|2021-03-03 16:51:10|4349|4329|4333|4322|4350|4329|4331|4321|789
1614790280000|2021-03-03 16:51:20|4334|4328|4340|4328|4340|4328|4330|4322|0
1614790290000|2021-03-03 16:51:30|4339|4329|4339|4328|4340|4329|4339|4328|200
1614790300000|2021-03-03 16:51:40|4335|4322|4338|4321|4339|4322|4333|4320|300
1614790310000|2021-03-03 16:51:50|4337|4322|4339|4322|4339|4322|4337|4321|600
1614790320000|2021-03-03 16:52:00|4338|4323|4337|4321|4339|4323|4337|4321|210
1614790330000|2021-03-03 16:52:10|4334|4322|4337|4322|4343|4327|4320|4316|400
1614790340000|2021-03-03 16:52:20||4323||4323||4324||4322|0
1614790350000|2021-03-03 16:52:30|4334|4325|4334|4326|4334|4326|4334|4325|0
1614790360000|2021-03-03 16:52:40|4331|4325|4334|4320|4334|4325|4331|4319|285
1614790370000|2021-03-03 16:52:50|4331|4317|4329|4316|4331|4317|4328|4316|100
1614790380000|2021-03-03 16:53:00|4330|4317|4330|4320|4330|4320|4330|4316|2350
1614790390000|2021-03-03 16:53:10|4332|4321|4346|4330|4346|4331|4332|4321|1000
1614790400000|2021-03-03 16:53:20|4345|4331|4350|4330|4352|4332|4337|4330|100
1614790410000|2021-03-03 16:53:30|4349|4337|4349|4337|4349|4339|4349|4337|100
1614790420000|2021-03-03 16:53:40|4348|4338|4349|4337|4349|4338|4348|4337|300
1614790430000|2021-03-03 16:53:50|4341|4338|4344|4329|4349|4338|4340|4329|800
1614790440000|2021-03-03 16:54:00|4343|4330|4344|4331|4344|4331|4343|4329|300
1614790450000|2021-03-03 16:54:10|4343|4332|4343|4329|4344|4332|4340|4329|0
1614790460000|2021-03-03 16:54:20|4345|4330|4339|4322|4345|4330|4333|4322|361
1614790470000|2021-03-03 16:54:30|4334|4323|4333|4320|4336|4325|4332|4320|500
1614790480000|2021-03-03 16:54:40|4334|4321|4334|4322|4340|4322|4334|4320|0
1614790490000|2021-03-03 16:54:50|4335|4323|4340|4322|4340|4324|4333|4322|200
1614790500000|2021-03-03 16:55:00|4339|4321|4330|4316|4340|4321|4329|4316|1230
1614790510000|2021-03-03 16:55:10|4329|4317|4335|4316|4338|4317|4329|4316|300
1614790520000|2021-03-03 16:55:20||4317||4317||4318||4316|200
1614790530000|2021-03-03 16:55:30|4340|4318|4329|4316|4340|4318|4329|4316|100
1614790540000|2021-03-03 16:55:40|4328|4317|4328|4315|4329|4321|4324|4315|376
1614790550000|2021-03-03 16:55:50|4327|4313|4326|4309|4327|4313|4325|4304|1200
1614790560000|2021-03-03 16:56:00|4327|4310|4326|4311|4329|4315|4325|4308|1682
1614790570000|2021-03-03 16:56:10|4323|4312|4339|4316|4340|4316|4315|4308|1393
1614790580000|2021-03-03 16:56:20|4338|4317|4348|4318|4348|4318|4338|4317|0
1614790590000|2021-03-03 16:56:30|4346|4319|4346|4319|4346|4320|4345|4318|125
1614790600000|2021-03-03 16:56:40|4344|4323|4335|4319|4344|4324|4335|4319|300
1614790610000|2021-03-03 16:56:50|4334|4320|4335|4320|4341|4321|4334|4320|200
1614790620000|2021-03-03 16:57:00|4329|4321|4336|4325|4336|4326|4329|4320|549
1614790630000|2021-03-03 16:57:10|4335|4326|4335|4328|4339|4330|4335|4326|300
1614790650000|2021-03-03 16:57:30|||||||||200
1614790660000|2021-03-03 16:57:40|4341|4330|4341|4332|4341|4333|4340|4330|900
1614790670000|2021-03-03 16:57:50|4340|4331|4334|4321|4341|4334|4334|4321|1020
1614790680000|2021-03-03 16:58:00|4333|4322|4328|4321|4334|4322|4328|4321|318
1614790690000|2021-03-03 16:58:10|4327|4314|4328|4310|4328|4314|4326|4306|600
1614790700000|2021-03-03 16:58:20|4327|4309|4321|4310|4328|4315|4321|4309|792
1614790710000|2021-03-03 16:58:30|4320|4309|4320|4310|4321|4311|4320|4309|251
1614790720000|2021-03-03 16:58:40|4317|4307|4317|4304|4317|4307|4317|4300|300
1614790730000|2021-03-03 16:58:50|4321|4302|4309|4300|4321|4302|4309|4300|126
1614790740000|2021-03-03 16:59:00|4302|4302|4316|4302|4318|4307|4302|4302|2200
1614790750000|2021-03-03 16:59:10|4313|4305|4309|4302|4317|4305|4309|4302|3130
1614790760000|2021-03-03 16:59:20|4304|4300|4302|4283|4315|4301|4300|4283|2445
1614790770000|2021-03-03 16:59:30|4301|4289|4296|4285|4301|4289|4289|4283|1516
1614790780000|2021-03-03 16:59:40|4294|4286|4295|4285|4301|4286|4288|4285|800
1614790790000|2021-03-03 16:59:50|4288|4286|4288|4280|4295|4286|4288|4280|1741
1614790800000|2021-03-03 17:00:00|4291|4281|4304|4284|4315|4285|4280|4270|11727
1614790810000|2021-03-03 17:00:10|4303|4285|4294|4286|4303|4286|4293|4284|802
1614790820000|2021-03-03 17:00:20|4304|4285|4312|4290|4318|4291|4296|4285|1600
1614790830000|2021-03-03 17:00:30|4313|4291|4314|4292|4314|4293|4312|4291|700
1614790840000|2021-03-03 17:00:40|4311|4293|4308|4292|4311|4293|4308|4292|300
1614790850000|2021-03-03 17:00:50|4307|4293|4307|4292|4308|4293|4307|4292|100
1614790860000|2021-03-03 17:01:00|4306|4293|4307|4293|4307|4293|4306|4292|538
1614790870000|2021-03-03 17:01:10|4308|4294|4318|4306|4318|4306|4308|4293|925
1614790880000|2021-03-03 17:01:20|4312|4307|4315|4302|4315|4307|4308|4295|900
1614790890000|2021-03-03 17:01:30|4314|4301|4308|4291|4315|4301|4307|4290|2415
1614790900000|2021-03-03 17:01:40||4296||4296||4297||4296|0
1614790910000|2021-03-03 17:01:50|4307|4297|4303|4282|4308|4298|4303|4276|485
1614790920000|2021-03-03 17:02:00|4294|4283|4303|4286|4303|4287|4294|4282|200
1614790930000|2021-03-03 17:02:10|4302|4287|4303|4287|4303|4291|4302|4286|351
1614790940000|2021-03-03 17:02:20|4302|4288|4303|4280|4303|4288|4291|4280|150
1614790950000|2021-03-03 17:02:30|4302|4281|4300|4287|4302|4287|4300|4281|0
1614790960000|2021-03-03 17:02:40|4299|4286|4295|4283|4300|4287|4283|4280|422
1614790970000|2021-03-03 17:02:50|4294|4285|4295|4285|4295|4286|4290|4285|2025
1614790980000|2021-03-03 17:03:00|4294|4288|4295|4289|4295|4291|4294|4288|400
1614790990000|2021-03-03 17:03:10|4292|4288|4302|4291|4302|4292|4290|4288|2998
1614791000000|2021-03-03 17:03:20|4301|4292|4306|4295|4306|4295|4300|4292|600
1614791010000|2021-03-03 17:03:30|4303|4296|4313|4298|4318|4299|4303|4296|200
1614791020000|2021-03-03 17:03:40||4299||4298||4299||4298|0
1614791030000|2021-03-03 17:03:50|4312|4299|4315|4302|4318|4313|4312|4298|700
1614791040000|2021-03-03 17:04:00|4314|4303|4315|4301|4316|4303|4314|4299|0
1614791050000|2021-03-03 17:04:10|4314|4302|4315|4301|4315|4302|4314|4298|413
1614791060000|2021-03-03 17:04:20|4314|4302|4315|4302|4315|4302|4314|4302|100
1614791070000|2021-03-03 17:04:30|4312|4301|4308|4295|4312|4302|4305|4294|400
1614791080000|2021-03-03 17:04:40|4309|4296|4310|4301|4312|4305|4309|4295|500
1614791090000|2021-03-03 17:04:50|4312|4302|4318|4305|4318|4305|4312|4302|1000
1614791100000|2021-03-03 17:05:00|4308|4306|4318|4303|4318|4308|4307|4301|1892
1614791110000|2021-03-03 17:05:10|4315|4304|4313|4293|4315|4304|4309|4290|800
1614791120000|2021-03-03 17:05:20|4310|4294|4310|4294|4310|4295|4310|4294|700
1614791130000|2021-03-03 17:05:30|4315|4303|4315|4311|4315|4311|4314|4303|300
1614791140000|2021-03-03 17:05:40|4313|4310|4310|4300|4314|4310|4310|4300|1879
1614791150000|2021-03-03 17:05:50|4314|4301|4310|4301|4314|4302|4310|4301|640
1614791160000|2021-03-03 17:06:00|4314|4300|4307|4299|4314|4300|4307|4296|600
1614791170000|2021-03-03 17:06:10|4306|4296|4307|4295|4307|4297|4301|4294|800
1614791180000|2021-03-03 17:06:20|4306|4296|4307|4297|4307|4298|4306|4295|1400
1614791190000|2021-03-03 17:06:30|4309|4302|4310|4306|4314|4306|4306|4302|700
1614791200000|2021-03-03 17:06:40|4309|4303|4308|4297|4309|4303|4305|4296|100
1614791210000|2021-03-03 17:06:50|4307|4298|4308|4297|4308|4298|4307|4297|300
1614791220000|2021-03-03 17:07:00|4307|4296|4299|4288|4307|4296|4293|4287|1610
1614791230000|2021-03-03 17:07:10|4300|4289|4299|4289|4301|4289|4294|4288|800
1614791240000|2021-03-03 17:07:20||4290||4290||4291||4289|100
1614791250000|2021-03-03 17:07:30|4294|4291|4299|4292|4299|4292|4294|4291|1400
1614791260000|2021-03-03 17:07:40|4297|4291|4301|4292|4303|4294|4297|4291|800
1614791270000|2021-03-03 17:07:50|4298||4298||4298||4298||0
1614791280000|2021-03-03 17:08:00|4296|4289|4293|4284|4296|4289|4288|4281|3674
1614791290000|2021-03-03 17:08:10|4294|4285|4296|4284|4296|4290|4294|4284|200
1614791300000|2021-03-03 17:08:20|4295|4285|4295|4284|4295|4286|4294|4284|220
1614791310000|2021-03-03 17:08:30|4290|4285|4290|4285|4290|4286|4290|4284|638
1614791320000|2021-03-03 17:08:40|4295|4286|4298|4286|4298|4287|4292|4286|750
1614791330000|2021-03-03 17:08:50|4300|4287|4309|4294|4310|4294|4300|4287|3000
1614791340000|2021-03-03 17:09:00|4310|4292|4298|4286|4310|4292|4294|4286|972
1614791350000|2021-03-03 17:09:10|4297|4288|4299|4286|4300|4288|4293|4286|600
1614791360000|2021-03-03 17:09:20|4298|4287|4299|4287|4300|4288|4298|4287|0
1614791370000|2021-03-03 17:09:30|4298|4286|4295|4281|4298|4286|4295|4280|400
1614791380000|2021-03-03 17:09:40|4294|4280|4289|4283|4295|4283|4285|4280|2900
1614791390000|2021-03-03 17:09:50|4294|4281|4293|4284|4298|4289|4290|4281|1800
1614791400000|2021-03-03 17:10:00|4292|4283|4293|4280|4293|4283|4291|4280|520
1614791410000|2021-03-03 17:10:10|4292|4281|4292|4280|4293|4281|4291|4280|100
1614791420000|2021-03-03 17:10:20|4289|4277|4291|4277|4293|4281|4286|4277|500
1614791430000|2021-03-03 17:10:30|4290||4291||4291||4289||200
1614791440000|2021-03-03 17:10:40|4290|4278|4287|4277|4291|4278|4287|4277|100
1614791450000|2021-03-03 17:10:50|4284|4276|4287|4277|4287|4277|4281|4275|1138
1614791460000|2021-03-03 17:11:00|4290|4278|4290|4279|4290|4281|4289|4277|1100
1614791470000|2021-03-03 17:11:10|4289|4280|4288|4279|4289|4280|4283|4278|2616
1614791480000|2021-03-03 17:11:20||4280||4279||4280||4279|425
1614791490000|2021-03-03 17:11:30|||||||||101
1614791500000|2021-03-03 17:11:40|4289|4280|4294|4288|4300|4288|4289|4280|3711
1614791520000|2021-03-03 17:12:00|4297|4291|4304|4299|4310|4299|4297|4288|1589
1614791530000|2021-03-03 17:12:10|4300|4296|4299|4289|4300|4296|4299|4289|1840
1614791540000|2021-03-03 17:12:20|4298|4291|4299|4292|4299|4292|4298|4291|850
1614791550000|2021-03-03 17:12:30|4300|4293|4301|4297|4304|4297|4300|4293|1210
1614791560000|2021-03-03 17:12:40|4300|4293|4294|4289|4302|4293|4294|4289|300
1614791570000|2021-03-03 17:12:50||4286||4288||4288||4286|1900
1614791580000|2021-03-03 17:13:00|4291|4286|4294|4286|4294|4286|4290|4285|300
1614791590000|2021-03-03 17:13:10|4299|4287|4309|4291|4309|4292|4299|4287|1640
1614791600000|2021-03-03 17:13:20|4308|4292|4318|4309|4318|4309|4308|4291|1100
1614791610000|2021-03-03 17:13:30||4310||4310||4310||4310|700
1614791630000|2021-03-03 17:13:50|4321|4311|4330|4316|4330|4319|4321|4311|650
1614791640000|2021-03-03 17:14:00|4329|4317|4330|4317|4330|4319|4329|4317|400
1614791650000|2021-03-03 17:14:10|4329|4318|4328|4318|4330|4318|4328|4317|0
1614791660000|2021-03-03 17:14:20|4327|4319|4328|4318|4328|4319|4327|4318|100
1614791670000|2021-03-03 17:14:30|4330|4319|4337|4329|4341|4333|4330|4319|1155
1614791680000|2021-03-03 17:14:40|4330|4321|4330|4321|4330|4323|4330|4319|400
1614791690000|2021-03-03 17:14:50||4322||4321||4322||4321|300
1614791700000|2021-03-03 17:15:00|4329|4319|4330|4313|4330|4319|4329|4310|800
1614791710000|2021-03-03 17:15:10|4329|4310|4315|4300|4330|4313|4313|4296|300
1614791720000|2021-03-03 17:15:20|4312|4301|4315|4295|4316|4301|4310|4294|200
1614791730000|2021-03-03 17:15:30|4314|4296|4315|4299|4315|4299|4314|4296|200
1614791740000|2021-03-03 17:15:40|4321|4300|4325|4309|4327|4309|4320|4300|1200
1614791750000|2021-03-03 17:15:50|4326|4310|4326|4310|4326|4311|4325|4309|300
1614791760000|2021-03-03 17:16:00|4325|4311|4325|4314|4326|4314|4324|4311|200
1614791770000|2021-03-03 17:16:10|4324|4313|4325|4313|4325|4314|4324|4313|500
1614791780000|2021-03-03 17:16:20|4324|4314|4325|4317|4325|4317|4324|4314|300
1614791790000|2021-03-03 17:16:30|||||||||200
1614791800000|2021-03-03 17:16:40||4318||4318||4318||4318|700
1614791810000|2021-03-03 17:16:50|4324|4316|4325|4313|4325|4316|4318|4311|2985
1614791820000|2021-03-03 17:17:00|4324|4314|4325|4316|4325|4316|4324|4314|300
1614791830000|2021-03-03 17:17:10|4324|4317|4323|4314|4324|4318|4323|4314|400
1614791840000|2021-03-03 17:17:20|4322|4313|4323|4301|4324|4313|4318|4297|4171
1614791850000|2021-03-03 17:17:30|4322|4300|4322|4292|4323|4301|4303|4292|725
1614791860000|2021-03-03 17:17:40|4321|4293|4322|4292|4322|4293|4321|4292|0
1614791870000|2021-03-03 17:17:50|4321|4293|4322|4293|4322|4294|4321|4292|500
1614791880000|2021-03-03 17:18:00|4321|4294|4314|4293|4322|4294|4313|4293|800
1614791890000|2021-03-03 17:18:10|4313|4294|4310|4293|4313|4294|4310|4293|100
1614791900000|2021-03-03 17:18:20|4309|4289|4302|4285|4309|4290|4296|4285|600
1614791910000|2021-03-03 17:18:30|4300|4288|4304|4285|4304|4288|4300|4285|162
1614791920000|2021-03-03 17:18:40|4299|4288|4293|4284|4299|4288|4293|4284|100
1614791930000|2021-03-03 17:18:50|4292|4279|4292|4283|4292|4283|4284|4279|836
1614791940000|2021-03-03 17:19:00|4299|4287|4291|4281|4304|4292|4291|4281|1700
1614791950000|2021-03-03 17:19:10||4282||4280||4282||4280|0
1614791960000|2021-03-03 17:19:20|4292|4281|4292|4281|4292|4281|4292|4280|1000
1614791970000|2021-03-03 17:19:30||4282||4281||4282||4281|0
1614791980000|2021-03-03 17:19:40|4282|4282|4291|4284|4292|4284|4282|4281|300
1614791990000|2021-03-03 17:19:50|4290|4281|4292|4279|4292|4281|4290|4275|410
1614792000000|2021-03-03 17:20:00|4291|4275|4286|4275|4292|4275|4281|4275|3788
1614792010000|2021-03-03 17:20:10|4283|4274|4283|4271|4284|4275|4275|4270|300
1614792020000|2021-03-03 17:20:20|4279|4272|4282|4270|4283|4272|4279|4270|0
1614792030000|2021-03-03 17:20:30|4279|4271|4282|4271|4282|4272|4277|4270|5300
1614792040000|2021-03-03 17:20:40|4281|4272|4281|4270|4282|4272|4275|4270|849
1614792050000|2021-03-03 17:20:50|4282|4271|4281|4271|4282|4272|4281|4270|200
1614792060000|2021-03-03 17:21:00|4278|4270|4277|4269|4282|4270|4271|4268|1267
1614792070000|2021-03-03 17:21:10|4282||4275||4282||4275||0
1614792080000|2021-03-03 17:21:20|4272|4268|4270|4262|4275|4268|4265|4260|3533
1614792090000|2021-03-03 17:21:30|4271|4261|4270|4261|4271|4262|4268|4261|1335
1614792100000|2021-03-03 17:21:40|4268|4262|4281|4267|4281|4267|4265|4262|3953
1614792110000|2021-03-03 17:21:50||4268||4267||4268||4267|0
1614792120000|2021-03-03 17:22:00|4290|4268|4282|4268|4290|4268|4282|4268|200
1614792130000|2021-03-03 17:22:10|4281|4269|4287|4274|4295|4279|4281|4269|1200
1614792140000|2021-03-03 17:22:20|4286|4275|4285|4274|4286|4275|4284|4274|200
1614792150000|2021-03-03 17:22:30|4284|4269|4285|4268|4285|4274|4284|4265|300
1614792160000|2021-03-03 17:22:40|4284|4269|4285|4268|4285|4269|4284|4268|452
1614792170000|2021-03-03 17:22:50|4284|4269|4283|4265|4285|4269|4272|4260|1417
1614792180000|2021-03-03 17:23:00|4279|4262|4265|4260|4279|4262|4265|4260|402
1614792190000|2021-03-03 17:23:10||4261||4260||4261||4260|350
1614792200000|2021-03-03 17:23:20|4272|4262|4275|4264|4285|4264|4272|4262|300
1614792210000|2021-03-03 17:23:30|4274|4265|4275|4267|4275|4267|4273|4265|0
1614792220000|2021-03-03 17:23:40|4282|4271|4285|4273|4285|4274|4282|4271|3369
1614792230000|2021-03-03 17:23:50|4287|4274|4290|4281|4290|4282|4287|4273|200
1614792240000|2021-03-03 17:24:00|4286|4282|4286|4281|4290|4282|4286|4281|2661
1614792250000|2021-03-03 17:24:10|4290|4284|4287|4269|4290|4284|4284|4265|2040
1614792260000|2021-03-03 17:24:20|4288|4275|4288|4282|4288|4282|4288|4275|120
1614792270000|2021-03-03 17:24:30|4287|4271|4287|4273|4288|4273|4286|4271|2325
1614792280000|2021-03-03 17:24:40|4286|4274|4286|4275|4287|4275|4285|4273|535
1614792290000|2021-03-03 17:24:50|4285|4276|4286|4275|4286|4276|4285|4275|300
1614792300000|2021-03-03 17:25:00|4285|4271|4282|4265|4285|4275|4278|4265|232
1614792310000|2021-03-03 17:25:10|4281|4266|4275|4260|4282|4266|4273|4260|300
1614792320000|2021-03-03 17:25:20||4262||4262||4263||4262|0
1614792330000|2021-03-03 17:25:30|4274|4263|4274|4260|4274|4263|4269|4260|100
1614792340000|2021-03-03 17:25:40|4268|4262|4270|4260|4274|4262|4262|4260|900
1614792350000|2021-03-03 17:25:50||4263||4263||4263||4260|200
1614792360000|2021-03-03 17:26:00|4269|4260|4270|4260|4270|4260|4268|4260|300
1614792370000|2021-03-03 17:26:10|4269|4261|4270|4261|4270|4261|4269|4260|200
1614792380000|2021-03-03 17:26:20|4269|4260|4268|4260|4274|4263|4261|4260|6655
1614792390000|2021-03-03 17:26:30|4267|4257|4264|4257|4268|4258|4264|4257|600
1614792400000|2021-03-03 17:26:40|4265||4264||4265||4260||510
1614792410000|2021-03-03 17:26:50|4263|4251|4261|4251|4263|4255|4259|4251|500
1614792420000|2021-03-03 17:27:00|4262|4252|4262|4252|4263|4253|4261|4251|650
1614792430000|2021-03-03 17:27:10|4255|4253|4269|4259|4270|4265|4255|4253|3538
1614792440000|2021-03-03 17:27:20|4268|4258|4269|4258|4269|4259|4268|4258|200
1614792450000|2021-03-03 17:27:30|4268|4259|4269|4258|4270|4259|4268|4258|500
1614792460000|2021-03-03 17:27:40|4270|4259|4270|4263|4270|4263|4269|4258|600
1614792470000|2021-03-03 17:27:50|||||||||400
1614792480000|2021-03-03 17:28:00|||||||||1200
1614792490000|2021-03-03 17:28:10|4269|4258|4267|4257|4269|4258|4267|4257|645
1614792500000|2021-03-03 17:28:20||4258||4261||4263||4257|688
1614792510000|2021-03-03 17:28:30|4264|4257|4265|4257|4268|4257|4261|4257|600
1614792520000|2021-03-03 17:28:40|4264|4252|4268|4253|4269|4255|4257|4251|404
1614792530000|2021-03-03 17:28:50|4264|4254|4267|4258|4270|4258|4263|4253|200
1614792540000|2021-03-03 17:29:00|4270|4262|4270|4259|4270|4262|4268|4258|100
1614792550000|2021-03-03 17:29:10|4269|4262|4280|4263|4281|4263|4265|4261|790
1614792560000|2021-03-03 17:29:20||4264||4265||4265||4264|0
1614792570000|2021-03-03 17:29:30|4281|4266|4281|4265|4281|4267|4280|4265|0
1614792580000|2021-03-03 17:29:40|4280|4266|4281|4269|4281|4269|4280|4266|1000
1614792590000|2021-03-03 17:29:50|4280|4270|4281|4270|4281|4271|4280|4269|582
1614792600000|2021-03-03 17:30:00|4280|4269|4277|4266|4281|4270|4277|4266|1153
1614792610000|2021-03-03 17:30:10|4276|4267|4279|4263|4279|4268|4275|4261|5461
1614792620000|2021-03-03 17:30:20|4281|4264|4325|4305|4325|4305|4279|4264|30483
1614792630000|2021-03-03 17:30:30|4324|4306|4324|4312|4325|4313|4320|4306|2810
1614792640000|2021-03-03 17:30:40|4323|4310|4312|4306|4325|4310|4312|4306|1025
1614792650000|2021-03-03 17:30:50||4305||4301||4305||4301|500
1614792660000|2021-03-03 17:31:00|4311|4300|4311|4296|4311|4300|4310|4296|350
1614792670000|2021-03-03 17:31:10|4310|4297|4311|4297|4311|4298|4301|4296|400
1614792680000|2021-03-03 17:31:20|4309|4296|4333|4316|4341|4331|4301|4285|34904
1614792690000|2021-03-03 17:31:30|4332|4315|4320|4306|4332|4315|4320|4305|1985
1614792710000|2021-03-03 17:31:50|4319|4305|4319|4301|4319|4305|4312|4299|200
1614792720000|2021-03-03 17:32:00|4313|4302|4301|4290|4313|4302|4301|4287|659
1614792730000|2021-03-03 17:32:10|4297|4288|4297|4289|4300|4290|4296|4286|100
1614792740000|2021-03-03 17:32:20|4296|4290|4297|4284|4297|4290|4290|4278|1523
1614792750000|2021-03-03 17:32:30|4293|4285|4286|4278|4293|4286|4286|4277|200
1614792760000|2021-03-03 17:32:40|4285|4272|4287|4275|4287|4276|4281|4272|1335
1614792770000|2021-03-03 17:32:50||4276||4275||4276||4275|115
1614792790000|2021-03-03 17:33:10|4286|4276|4287|4278|4287|4280|4286|4275|900
1614792800000|2021-03-03 17:33:20||4276||4277||4278||4276|100
1614792810000|2021-03-03 17:33:30|4290|4280|4297|4281|4297|4283|4290|4277|474
1614792820000|2021-03-03 17:33:40|4296|4282|4297|4281|4297|4282|4296|4281|0
1614792830000|2021-03-03 17:33:50|4296|4282|4297|4282|4297|4283|4296|4282|100
1614792840000|2021-03-03 17:34:00|4296|4278|4297|4279|4297|4280|4296|4278|100
1614792850000|2021-03-03 17:34:10|4296|4280|4297|4280|4297|4280|4296|4279|100
1614792860000|2021-03-03 17:34:20|4296|4279|4297|4280|4297|4281|4285|4279|100
1614792870000|2021-03-03 17:34:30|4296|4281|4297|4281|4297|4281|4291|4280|100
1614792880000|2021-03-03 17:34:40|4296|4280|4295|4277|4297|4281|4286|4275|1240
1614792890000|2021-03-03 17:34:50|4294|4278|4297|4271|4297|4278|4285|4270|500
1614792900000|2021-03-03 17:35:00|4296|4272|4297|4273|4297|4274|4296|4271|350
1614792910000|2021-03-03 17:35:10|4296|4274|4296|4273|4297|4274|4295|4273|100
1614792920000|2021-03-03 17:35:20|4295|4274|4284|4271|4296|4274|4277|4269|500
1614792930000|2021-03-03 17:35:30|4283|4268|4280|4264|4284|4269|4278|4264|1100
1614792940000|2021-03-03 17:35:40|4279|4266|4270|4258|4279|4266|4267|4258|800
1614792950000|2021-03-03 17:35:50|4271|4259|4267|4256|4272|4260|4267|4256|250
1614792960000|2021-03-03 17:36:00|4266|4257|4266|4259|4267|4259|4260|4257|1000
1614792970000|2021-03-03 17:36:10|4267|4258|4276|4261|4278|4263|4267|4258|8050
1614792980000|2021-03-03 17:36:20|4275|4262|4268|4261|4276|4262|4268|4255|0
1614792990000|2021-03-03 17:36:30|4269|4265|4270|4265|4270|4265|4264|4265|450
1614793000000|2021-03-03 17:36:40|4273|4266|4280|4267|4281|4267|4271|4266|1085
1614793010000|2021-03-03 17:36:50|4281|4268|4286|4276|4291|4281|4281|4268|1698
1614793020000|2021-03-03 17:37:00|4285|4277|4283|4276|4285|4278|4283|4276|2724
1614793030000|2021-03-03 17:37:10||4274||4273||4275||4273|0
1614793040000|2021-03-03 17:37:20|4281|4271|4274|4266|4281|4271|4274|4266|1500
1614793050000|2021-03-03 17:37:30|4281|4270|4278|4266|4281|4270|4278|4266|1175
1614793060000|2021-03-03 17:37:40|4277|4267|4277|4266|4277|4268|4277|4266|100
1614793070000|2021-03-03 17:37:50|4276|4267|4279|4269|4279|4272|4274|4265|791
1614793080000|2021-03-03 17:38:00|4278|4268|4279|4268|4279|4269|4278|4268|304
1614793090000|2021-03-03 17:38:10|4281|4269|4298|4288|4300|4288|4281|4268|1018
1614793100000|2021-03-03 17:38:20|4300|4290|4307|4291|4308|4292|4299|4289|1403
1614793110000|2021-03-03 17:38:30|4306|4290|4306|4293|4307|4296|4306|4289|1700
1614793120000|2021-03-03 17:38:40|4300|4298|4316|4301|4317|4305|4300|4291|3802
1614793130000|2021-03-03 17:38:50|4317|4300|4317|4300|4317|4300|4316|4300|559
1614793140000|2021-03-03 17:39:00|4316||4317||4317||4316||0
1614793150000|2021-03-03 17:39:10|4311|4305|4300|4288|4311|4308|4300|4288|3241
1614793160000|2021-03-03 17:39:20||4289||4288||4289||4288|200
1614793170000|2021-03-03 17:39:30|4299|4289|4298|4288|4299|4289|4298|4288|450
1614793180000|2021-03-03 17:39:40||4290||4290||4290||4290|1305
1614793190000|2021-03-03 17:39:50|||||||||200
1614793200000|2021-03-03 17:40:00|4294|4287|4296|4283|4297|4287|4290|4280|1939
1614793210000|2021-03-03 17:40:10|4295|4284|4296|4285|4296|4285|4295|4283|600
1614793220000|2021-03-03 17:40:20|4295|4283|4298|4284|4298|4292|4295|4283|463
1614793230000|2021-03-03 17:40:30|4297|4285|4298|4285|4298|4285|4297|4285|200
1614793240000|2021-03-03 17:40:40|4297|4284|4296|4285|4298|4285|4295|4284|500
1614793250000|2021-03-03 17:40:50||4286||4286||4286||4285|100
1614793260000|2021-03-03 17:41:00|4295|4289|4298|4289|4300|4290|4295|4289|205
1614793270000|2021-03-03 17:41:10|4300|4293|4299|4293|4300|4294|4298|4289|100
1614793280000|2021-03-03 17:41:20|4300|4294|4312|4298|4314|4298|4300|4294|300
1614793290000|2021-03-03 17:41:30|4311|4299|4317|4303|4317|4303|4310|4298|3100
1614793300000|2021-03-03 17:41:40|4316|4307|4315|4307|4317|4308|4315|4307|450
1614793310000|2021-03-03 17:41:50|4317|4308|4317|4309|4317|4309|4314|4307|100
1614793320000|2021-03-03 17:42:00|||||||||300
1614793330000|2021-03-03 17:42:10|||||||||500
1614793340000|2021-03-03 17:42:20|4320|4313|4324|4313|4339|4318|4320|4310|5100
1614793350000|2021-03-03 17:42:30|4323|4314|4324|4313|4324|4314|4323|4313|200
1614793360000|2021-03-03 17:42:40|4334|4314|4335|4325|4335|4326|4334|4314|1100
1614793370000|2021-03-03 17:42:50|4346||4346||4347||4346||300
1614793380000|2021-03-03 17:43:00|4345|4327|4347|4327|4347|4334|4336|4325|867
1614793390000|2021-03-03 17:43:10|4346|4328|4347|4328|4347|4328|4346|4328|0
1614793400000|2021-03-03 17:43:20|4332|4322|4332|4322|4346|4323|4332|4321|1047
1614793410000|2021-03-03 17:43:30|4341|4328|4337|4322|4341|4328|4337|4315|300
1614793420000|2021-03-03 17:43:40|4336|4327|4337|4327|4337|4327|4336|4327|550
1614793430000|2021-03-03 17:43:50|4336|4328|4337|4327|4337|4328|4336|4327|0
1614793440000|2021-03-03 17:44:00|4336|4320|4332|4320|4337|4321|4331|4316|906
1614793450000|2021-03-03 17:44:10|4337|4328|4330|4315|4337|4328|4330|4315|549
1614793460000|2021-03-03 17:44:20|4319|4316|4323|4311|4325|4316|4319|4305|1450
1614793470000|2021-03-03 17:44:30|4322|4305|4318|4305|4324|4311|4315|4305|0
1614793480000|2021-03-03 17:44:40|4315|4308|4318|4308|4321|4311|4315|4305|400
1614793490000|2021-03-03 17:44:50|4314|4305|4327|4302|4330|4311|4313|4302|300
1614793500000|2021-03-03 17:45:00|4326|4303|4327|4304|4330|4304|4326|4303|100
1614793510000|2021-03-03 17:45:10|4326|4305|4327|4304|4327|4305|4326|4304|100
1614793520000|2021-03-03 17:45:20|4326|4305|4318|4304|4327|4305|4315|4304|100
1614793530000|2021-03-03 17:45:30|4317|4305|4327|4304|4328|4306|4310|4301|200
1614793540000|2021-03-03 17:45:40|4326|4301|4325|4298|4328|4302|4312|4298|105
1614793550000|2021-03-03 17:45:50||4299||4298||4299||4298|0
1614793560000|2021-03-03 17:46:00|4314|4299|4319|4301|4328|4302|4303|4298|200
1614793570000|2021-03-03 17:46:10|4318|4300|4319|4301|4319|4302|4318|4300|100
1614793580000|2021-03-03 17:46:20|4318||4319||4319||4318||100
1614793590000|2021-03-03 17:46:30|4318|4302|4329|4301|4329|4302|4310|4301|600
1614793600000|2021-03-03 17:46:40|4328|4306|4328|4307|4329|4308|4321|4306|300
1614793610000|2021-03-03 17:46:50|4327|4308|4330|4307|4330|4309|4327|4307|100
1614793620000|2021-03-03 17:47:00|4329|4308|4330|4308|4330|4310|4329|4308|115
1614793630000|2021-03-03 17:47:10|4329|4310|4330|4310|4330|4311|4329|4310|2000
1614793640000|2021-03-03 17:47:20|4329|4311|4330|4311|4330|4311|4329|4310|573
1614793650000|2021-03-03 17:47:30|4329|4312|4330|4312|4330|4313|4329|4311|300
1614793660000|2021-03-03 17:47:40|4329|4313|4330|4312|4330|4313|4329|4312|200
1614793670000|2021-03-03 17:47:50|4329|4313|4324|4312|4330|4313|4323|4312|100
1614793680000|2021-03-03 17:48:00|4323|4313|4324|4314|4324|4314|4323|4312|100
1614793690000|2021-03-03 17:48:10|4323|4319|4327|4315|4327|4324|4323|4314|910
1614793700000|2021-03-03 17:48:20|4326|4316|4327|4316|4327|4324|4326|4316|300
1614793710000|2021-03-03 17:48:30|4325|4317|4323|4316|4326|4317|4323|4316|850
1614793720000|2021-03-03 17:48:40|4325|4317|4327|4317|4327|4317|4325|4317|107
1614793730000|2021-03-03 17:48:50|4326|4318|4327|4317|4327|4318|4326|4317|200
1614793740000|2021-03-03 17:49:00|4326|4318|4327|4319|4327|4319|4326|4318|1150
1614793750000|2021-03-03 17:49:10|4330|4322|4338|4326|4341|4330|4330|4322|5934
1614793760000|2021-03-03 17:49:20||4327||4330||4330||4327|100
1614793770000|2021-03-03 17:49:30|4341|4331|4341|4331|4341|4331|4341|4330|525
1614793780000|2021-03-03 17:49:40|4340|4332|4341|4332|4341|4332|4340|4331|555
1614793790000|2021-03-03 17:49:50|4348|4333|4343|4334|4348|4338|4342|4333|1400
1614793800000|2021-03-03 17:50:00|4341|4337|4341|4334|4341|4337|4341|4334|300
1614793810000|2021-03-03 17:50:10|||||||||100
1614793820000|2021-03-03 17:50:20|4347|4335|4348|4335|4348|4335|4347|4335|800
1614793830000|2021-03-03 17:50:30|4347|4336|4348|4339|4348|4339|4347|4335|0
1614793840000|2021-03-03 17:50:40|4347|4335|4347|4335|4347|4336|4345|4335|541
1614793850000|2021-03-03 17:50:50|4346|4336|4346|4335|4350|4336|4342|4335|200
1614793860000|2021-03-03 17:51:00|4350|4336|4347|4336|4350|4336|4346|4336|200
1614793870000|2021-03-03 17:51:10|4346|4337|4345|4336|4346|4337|4344|4336|3015
1614793880000|2021-03-03 17:51:20|4350|4337|4345|4337|4350|4337|4344|4336|600
1614793890000|2021-03-03 17:51:30|||||||||100
1614793900000|2021-03-03 17:51:40|4342|4338|4345|4337|4345|4338|4342|4337|0
1614793910000|2021-03-03 17:51:50|||||||||450
1614793920000|2021-03-03 17:52:00|4344|4335|4338|4321|4345|4335|4336|4320|3717
1614793930000|2021-03-03 17:52:10|4337|4322|4338|4322|4338|4323|4337|4322|225
1614793940000|2021-03-03 17:52:20|4337|4323|4338|4325|4338|4325|4332|4322|100
1614793950000|2021-03-03 17:52:30|4329|4330|4342|4326|4342|4330|4329|4325|300
1614793960000|2021-03-03 17:52:40|4337|4330|4337|4326|4337|4330|4336|4325|100
1614793970000|2021-03-03 17:52:50|4327|4327|4331|4321|4331|4327|4327|4321|900
1614793980000|2021-03-03 17:53:00|4330|4322|4329|4321|4331|4322|4329|4321|700
1614793990000|2021-03-03 17:53:10|4328|4317|4325|4311|4329|4321|4325|4311|300
1614794000000|2021-03-03 17:53:20|4324|4313|4325|4312|4325|4314|4323|4311|400
1614794010000|2021-03-03 17:53:30|4324|4313|4319|4312|4324|4314|4319|4311|0
1614794020000|2021-03-03 17:53:40|4324|4313|4324|4312|4324|4313|4323|4312|215
1614794030000|2021-03-03 17:53:50|4323|4313|4323|4314|4324|4314|4322|4313|100
1614794040000|2021-03-03 17:54:00|4322|4315|4324|4315|4324|4317|4322|4314|450
1614794050000|2021-03-03 17:54:10|4323|4308|4323|4308|4324|4309|4323|4308|1001
1614794060000|2021-03-03 17:54:20|4322|4309|4323|4308|4323|4309|4322|4308|0
1614794070000|2021-03-03 17:54:30|4322|4316|4323|4316|4323|4316|4322|4316|150
1614794080000|2021-03-03 17:54:40|4320|4310|4321|4310|4321|4310|4319|4310|400
1614794090000|2021-03-03 17:54:50|4320|4311|4317|4310|4321|4311|4316|4310|750
1614794100000|2021-03-03 17:55:00||4311||4310||4311||4310|100
1614794110000|2021-03-03 17:55:10|4324|4311|4323|4313|4324|4313|4322|4311|200
1614794120000|2021-03-03 17:55:20|4321||4320||4322||4320||200
1614794130000|2021-03-03 17:55:30|||||||||100
1614794140000|2021-03-03 17:55:40|4322|4310|4320|4310|4322|4310|4320|4310|500
1614794150000|2021-03-03 17:55:50|4319|4311|4320|4311|4320|4312|4319|4311|100
1614794160000|2021-03-03 17:56:00||4310||4310||4311||4310|350
1614794170000|2021-03-03 17:56:10|4319|4311|4320|4311|4324|4312|4319|4311|200
1614794180000|2021-03-03 17:56:20|4313|4310|4310|4300|4313|4310|4310|4300|1089
1614794190000|2021-03-03 17:56:30|4309|4299|4305|4296|4309|4299|4304|4296|918
1614794200000|2021-03-03 17:56:40|4304|4292|4305|4292|4305|4292|4304|4290|0
1614794210000|2021-03-03 17:56:50|4304|4291|4303|4293|4306|4293|4298|4291|100
1614794220000|2021-03-03 17:57:00|4300||4303||4303||4300||600
1614794230000|2021-03-03 17:57:10|4309|4294|4305|4294|4309|4297|4305|4294|316
1614794240000|2021-03-03 17:57:20|4313|4295|4313|4297|4313|4297|4307|4295|175
1614794250000|2021-03-03 17:57:30|4312|4298|4311|4298|4313|4299|4310|4297|300
1614794260000|2021-03-03 17:57:40|4312|4299|4307|4299|4312|4299|4307|4298|0
1614794270000|2021-03-03 17:57:50|4308||4308||4308||4308||0
1614794280000|2021-03-03 17:58:00|4307|4300|4308|4300|4308|4300|4307|4300|446
1614794290000|2021-03-03 17:58:10||4301||4301||4301||4301|0
1614794300000|2021-03-03 17:58:20|||||||||100
1614794310000|2021-03-03 17:58:30|4307|4300|4307|4300|4308|4301|4307|4300|325
1614794320000|2021-03-03 17:58:40|4304|4298|4300|4294|4307|4298|4299|4293|621
1614794330000|2021-03-03 17:58:50|4299|4289|4299|4290|4300|4290|4298|4289|250
1614794340000|2021-03-03 17:59:00|4298|4291|4297|4291|4299|4291|4296|4287|300
1614794350000|2021-03-03 17:59:10|||||||||200
1614794360000|2021-03-03 17:59:20|4296|4287|4292|4283|4296|4287|4292|4283|4911
1614794370000|2021-03-03 17:59:30|4290|4284|4291|4283|4295|4284|4288|4283|314
1614794380000|2021-03-03 17:59:40|4290|4280|4290|4280|4291|4280|4290|4280|830
1614794390000|2021-03-03 17:59:50|4288||4286||4290||4286||100
1614794400000|2021-03-03 18:00:00|4289|4282|4289|4282|4295|4283|4289|4282|1100
1614794410000|2021-03-03 18:00:10|4290||4291||4292||4290||10000
1614794420000|2021-03-03 18:00:20|4289|4281|4291|4282|4292|4282|4286|4281|1874
1614794430000|2021-03-03 18:00:30|4290||4291||4291||4290||0
1614794440000|2021-03-03 18:00:40|4285|4283|4290|4282|4295|4283|4285|4282|1716
1614794450000|2021-03-03 18:00:50|4291|4283|4290|4282|4295|4283|4290|4282|450
1614794460000|2021-03-03 18:01:00|4289|4281|4288|4280|4290|4281|4288|4280|189
1614794470000|2021-03-03 18:01:10|4289|4279|4292|4276|4292|4279|4283|4276|100
1614794480000|2021-03-03 18:01:20|4284|4274|4284|4275|4292|4275|4284|4273|145
1614794490000|2021-03-03 18:01:30|4292|4274|4292|4278|4292|4278|4285|4274|300
1614794500000|2021-03-03 18:01:40|4295|4279|4290|4280|4295|4280|4290|4278|476
1614794510000|2021-03-03 18:01:50|4289|4281|4295|4281|4295|4281|4289|4280|350
1614794520000|2021-03-03 18:02:00|4294|4282|4286|4281|4295|4285|4282|4281|19783
1614794530000|2021-03-03 18:02:10||4277||4277||4277||4277|656
1614794540000|2021-03-03 18:02:20|4285|4274|4286|4274|4286|4274|4280|4274|680
1614794550000|2021-03-03 18:02:30|4287|4275|4287|4274|4287|4275|4284|4274|0
1614794560000|2021-03-03 18:02:40||4275||4276||4276||4274|0
1614794570000|2021-03-03 18:02:50|4286|4277|4283|4275|4287|4277|4281|4275|100
1614794580000|2021-03-03 18:03:00|4279||4279||4279||4279||377
1614794590000|2021-03-03 18:03:10|4282|4272|4283|4272|4283|4273|4281|4272|216
1614794600000|2021-03-03 18:03:20|4282|4273|4279|4272|4286|4273|4279|4272|100
1614794610000|2021-03-03 18:03:30|4277|4270|4277|4270|4279|4270|4275|4270|2306
1614794620000|2021-03-03 18:03:40|4275|4267|4276|4266|4276|4267|4274|4265|880
1614794630000|2021-03-03 18:03:50|4274|4265|4272|4263|4274|4265|4267|4262|700
1614794640000|2021-03-03 18:04:00|4277|4264|4272|4263|4277|4264|4272|4263|550
1614794650000|2021-03-03 18:04:10|4271|4260|4272|4260|4272|4261|4265|4260|5055
1614794660000|2021-03-03 18:04:20|4267|4261|4266|4260|4271|4261|4263|4260|1731
1614794670000|2021-03-03 18:04:30|4267|4261|4273|4264|4277|4264|4267|4261|950
1614794680000|2021-03-03 18:04:40|4275|4265|4277|4264|4279|4265|4272|4264|400
1614794690000|2021-03-03 18:04:50|4276|4265|4275|4264|4277|4265|4274|4264|500
1614794700000|2021-03-03 18:05:00|4274|4265|4276|4267|4279|4267|4274|4265|400
1614794710000|2021-03-03 18:05:10||4266||4267||4268||4266|0
1614794720000|2021-03-03 18:05:20|4275|4268|4279|4268|4279|4272|4275|4267|3037
1614794730000|2021-03-03 18:05:30|4280|4269|4286|4275|4287|4275|4280|4269|200
1614794740000|2021-03-03 18:05:40|||||||||400
1614794750000|2021-03-03 18:05:50|4285||4280||4286||4280||550
1614794760000|2021-03-03 18:06:00|4278|4270|4280|4270|4280|4274|4276|4270|914
1614794770000|2021-03-03 18:06:10|4277||4280||4280||4277||284
1614794780000|2021-03-03 18:06:20|4276|4271|4278|4271|4280|4272|4276|4271|500
1614794790000|2021-03-03 18:06:30|||||||||1000
1614794800000|2021-03-03 18:06:40|||||||||400
1614794810000|2021-03-03 18:06:50|4280|4272|4277|4272|4280|4272|4277|4272|1525
1614794820000|2021-03-03 18:07:00|4279|4276|4287|4273|4287|4277|4279|4273|525
1614794830000|2021-03-03 18:07:10|4283|4274|4298|4284|4299|4285|4282|4274|1100
1614794840000|2021-03-03 18:07:20|4299|4285|4297|4289|4299|4289|4295|4284|433
1614794850000|2021-03-03 18:07:30|4294|4284|4297|4285|4297|4285|4291|4284|600
1614794870000|2021-03-03 18:07:50|4296|4286|4304|4287|4304|4287|4296|4286|681
1614794880000|2021-03-03 18:08:00|4299|4288|4299|4286|4299|4288|4298|4286|565
1614794890000|2021-03-03 18:08:10|4298|4287|4299|4286|4299|4287|4298|4286|1011
1614794900000|2021-03-03 18:08:20|4298|4287|4299|4288|4299|4288|4298|4286|750
1614794910000|2021-03-03 18:08:30|4298|4289|4291|4286|4298|4289|4291|4286|895
1614794920000|2021-03-03 18:08:40|4292|4289|4291|4287|4297|4292|4291|4286|2926
1614794930000|2021-03-03 18:08:50|4289|4286|4288|4281|4289|4286|4286|4281|2034
1614794940000|2021-03-03 18:09:00|4285|4279|4285|4276|4285|4279|4284|4276|1000
1614794950000|2021-03-03 18:09:10||4277||4276||4278||4276|100
1614794960000|2021-03-03 18:09:20|4284|4272|4282|4272|4284|4273|4280|4272|741
1614794970000|2021-03-03 18:09:30|4279||4280||4280||4278||202
1614794980000|2021-03-03 18:09:40||4273||4273||4273||4273|170
1614794990000|2021-03-03 18:09:50|||||||||350
1614795000000|2021-03-03 18:10:00|4279|4276|4279|4272|4279|4276|4279|4272|600
1614795010000|2021-03-03 18:10:10|||||||||100
1614795020000|2021-03-03 18:10:20|4276|4269|4278|4272|4279|4272|4274|4268|1200
1614795030000|2021-03-03 18:10:30|4283|4270|4288|4274|4288|4276|4283|4270|992
1614795040000|2021-03-03 18:10:40|4287|4275|4304|4288|4308|4296|4287|4275|700
1614795050000|2021-03-03 18:10:50|4303|4289|4300|4288|4304|4289|4300|4288|5000
1614795060000|2021-03-03 18:11:00|4301|4289|4301|4288|4302|4289|4301|4288|500
1614795070000|2021-03-03 18:11:10|4300|4289|4299|4288|4300|4289|4299|4288|200
1614795080000|2021-03-03 18:11:20|4298|4289|4299|4285|4299|4289|4293|4285|100
1614795090000|2021-03-03 18:11:30|4298|4286|4299|4285|4299|4286|4298|4285|700
1614795100000|2021-03-03 18:11:40|4298|4282|4296|4279|4299|4282|4289|4279|700
1614795110000|2021-03-03 18:11:50|4295|4278|4285|4273|4296|4278|4280|4273|350
1614795120000|2021-03-03 18:12:00|4284|4274|4283|4273|4284|4274|4283|4273|0
1614795130000|2021-03-03 18:12:10|4285|4274|4285|4273|4285|4275|4284|4273|200
1614795140000|2021-03-03 18:12:20|4284|4272|4285|4278|4285|4278|4278|4272|200
1614795150000|2021-03-03 18:12:30|4281|4273|4285|4275|4285|4275|4281|4273|100
1614795160000|2021-03-03 18:12:40|4284|4276|4283|4275|4285|4277|4283|4275|100
1614795170000|2021-03-03 18:12:50|4285||4285||4285||4283||600
1614795180000|2021-03-03 18:13:00|4284||4285||4285||4284||100
1614795190000|2021-03-03 18:13:10|4284|4273|4285|4273|4285|4274|4280|4273|100
1614795200000|2021-03-03 18:13:20|4284|4274|4288|4277|4291|4286|4284|4273|3399
1614795210000|2021-03-03 18:13:30|4287|4280|4288|4280|4288|4281|4283|4280|272
1614795220000|2021-03-03 18:13:40|4285|4281|4297|4284|4299|4288|4285|4281|3384
1614795230000|2021-03-03 18:13:50|4298||4293||4298||4293||0
1614795240000|2021-03-03 18:14:00|4292|4285|4293|4284|4293|4285|4292|4284|300
1614795250000|2021-03-03 18:14:10|4287|4285|4293|4284|4293|4285|4287|4284|100
1614795260000|2021-03-03 18:14:20|4292|4286|4292|4281|4292|4286|4288|4281|600
1614795270000|2021-03-03 18:14:30|4291|4282|4287|4281|4292|4282|4287|4281|700
1614795280000|2021-03-03 18:14:40|4291|4280|4292|4280|4292|4283|4291|4280|325
1614795290000|2021-03-03 18:14:50|4287|4278|4285|4275|4292|4278|4282|4273|877
1614795300000|2021-03-03 18:15:00|4288|4281|4289|4272|4292|4281|4282|4272|1300
1614795310000|2021-03-03 18:15:10|4286|4273|4282|4275|4289|4275|4281|4272|850
1614795320000|2021-03-03 18:15:20|4281|4272|4281|4272|4281|4272|4281|4272|100
1614795330000|2021-03-03 18:15:30|4282|4273|4282|4274|4282|4275|4282|4273|0
1614795340000|2021-03-03 18:15:40|4281|4275|4282|4274|4282|4275|4279|4274|200
1614795350000|2021-03-03 18:15:50|4279|4273|4280|4272|4282|4273|4279|4272|400
1614795360000|2021-03-03 18:16:00|4282|4273|4282|4273|4282|4277|4279|4273|400
1614795370000|2021-03-03 18:16:10|4281|4274|4281|4274|4281|4274|4281|4274|0
1614795380000|2021-03-03 18:16:20|4285|4275|4284|4274|4285|4275|4282|4274|300
1614795390000|2021-03-03 18:16:30|4281|4272|4278|4271|4281|4272|4278|4271|635
1614795400000|2021-03-03 18:16:40|4277|4270|4274|4268|4277|4270|4272|4267|1849
1614795410000|2021-03-03 18:16:50|4272|4270|4280|4270|4281|4270|4272|4269|625
1614795420000|2021-03-03 18:17:00|4279|4271|4280|4270|4281|4271|4279|4270|200
1614795430000|2021-03-03 18:17:10|4281|4271|4293|4278|4299|4283|4279|4271|1071
1614795440000|2021-03-03 18:17:20|4287|4282|4293|4278|4293|4282|4287|4278|400
1614795450000|2021-03-03 18:17:30|4304|4282|4307|4286|4308|4286|4303|4282|310
1614795460000|2021-03-03 18:17:40|4308|4287|4308|4293|4308|4294|4307|4287|0
1614795470000|2021-03-03 18:17:50|4307|4294|4308|4294|4308|4295|4307|4293|0
1614795480000|2021-03-03 18:18:00|4307|4295|4308|4292|4308|4295|4298|4292|5490
1614795490000|2021-03-03 18:18:10|4307||4308||4308||4301||251
1614795500000|2021-03-03 18:18:20|4307|4293|4308|4294|4308|4294|4307|4292|100
1614795510000|2021-03-03 18:18:30|4307|4295|4308|4297|4308|4297|4307|4294|300
1614795520000|2021-03-03 18:18:40|4314|4298|4324|4299|4324|4304|4314|4297|1012
1614795530000|2021-03-03 18:18:50|4323|4300|4324|4306|4324|4307|4323|4299|300
1614795540000|2021-03-03 18:19:00|4323|4305|4324|4305|4324|4306|4323|4305|300
1614795550000|2021-03-03 18:19:10|4323|4306|4323|4305|4324|4307|4323|4305|336
1614795560000|2021-03-03 18:19:20|4322|4306|4323|4306|4323|4307|4322|4305|0
1614795570000|2021-03-03 18:19:30|4322|4307|4324|4310|4324|4311|4322|4306|300
1614795580000|2021-03-03 18:19:40|4323|4311|4324|4310|4324|4311|4323|4310|100
1614795590000|2021-03-03 18:19:50|4323|4311|4324|4311|4324|4311|4323|4310|100
1614795600000|2021-03-03 18:20:00|4323|4312|4324|4311|4324|4313|4323|4311|300
1614795610000|2021-03-03 18:20:10|4323|4312|4324|4313|4324|4313|4323|4312|350
1614795620000|2021-03-03 18:20:20|4329|4314|4330|4316|4330|4320|4327|4313|400
1614795630000|2021-03-03 18:20:30|4329|4317|4330|4316|4330|4317|4329|4316|200
1614795640000|2021-03-03 18:20:40|4329|4317|4330|4317|4330|4318|4327|4316|730
1614795650000|2021-03-03 18:20:50|4329|4318|4324|4316|4329|4318|4322|4316|700
1614795660000|2021-03-03 18:21:00||4317||4316||4322||4316|0
1614795670000|2021-03-03 18:21:10|4322|4314|4320|4314|4329|4316|4320|4314|602
1614795680000|2021-03-03 18:21:20|4319|4310|4314|4305|4320|4311|4313|4305|971
1614795690000|2021-03-03 18:21:30||4306||4305||4306||4305|200
1614795700000|2021-03-03 18:21:40|4313|4303|4314|4304|4314|4304|4313|4303|100
1614795710000|2021-03-03 18:21:50|4315|4305|4314|4302|4315|4305|4310|4302|0
1614795720000|2021-03-03 18:22:00|4313|4303|4313|4302|4314|4303|4312|4300|200
1614795730000|2021-03-03 18:22:10|4312|4303|4313|4303|4313|4304|4312|4302|385
1614795740000|2021-03-03 18:22:20|4312|4304|4313|4302|4313|4305|4312|4301|0
1614795750000|2021-03-03 18:22:30|4312|4301|4312|4303|4313|4305|4308|4301|400
1614795760000|2021-03-03 18:22:40|4311|4302|4311|4302|4311|4302|4311|4302|100
1614795770000|2021-03-03 18:22:50|4310||4310||4310||4310||300
1614795780000|2021-03-03 18:23:00|4309|4303|4305|4300|4311|4303|4305|4300|705
1614795790000|2021-03-03 18:23:10|4310|4302|4310|4303|4311|4305|4305|4300|200
1614795800000|2021-03-03 18:23:20|||||||||800
1614795810000|2021-03-03 18:23:30|4307|4302|4307|4300|4307|4302|4307|4300|100
1614795820000|2021-03-03 18:23:40|4304|4299|4305|4298|4307|4300|4304|4298|350
1614795830000|2021-03-03 18:23:50|4302|4300|4307|4298|4307|4301|4302|4298|303
1614795840000|2021-03-03 18:24:00|4303|4297|4306|4297|4307|4298|4303|4297|700
1614795850000|2021-03-03 18:24:10|4303|4295|4303|4297|4303|4298|4301|4294|350
1614795860000|2021-03-03 18:24:20|4302|4296|4302|4296|4303|4296|4300|4296|0
1614795870000|2021-03-03 18:24:30|4301|4294|4300|4293|4303|4294|4298|4292|400
1614795880000|2021-03-03 18:24:40|4303|4292|4301|4293|4303|4293|4300|4292|0
1614795890000|2021-03-03 18:24:50|4303|4292|4300|4291|4303|4292|4296|4290|100
1614795900000|2021-03-03 18:25:00|4301|4292|4300|4292|4301|4292|4300|4291|200
1614795910000|2021-03-03 18:25:10|4303|4291|4312|4297|4312|4298|4300|4291|748
1614795920000|2021-03-03 18:25:20|4302|4295|4297|4292|4312|4295|4297|4291|2900
1614795930000|2021-03-03 18:25:30|4296|4290|4295|4290|4296|4290|4294|4290|2731
1614795940000|2021-03-03 18:25:40|4294|4288|4296|4288|4296|4288|4290|4288|1548
1614795950000|2021-03-03 18:25:50|4294|4287|4294|4282|4294|4287|4287|4282|2185
1614795960000|2021-03-03 18:26:00|4299|4283|4290|4282|4299|4285|4290|4282|100
1614795970000|2021-03-03 18:26:10|||||||||423
1614795980000|2021-03-03 18:26:20|4291|4286|4298|4287|4299|4288|4291|4283|580
1614795990000|2021-03-03 18:26:30|4299|4288|4297|4288|4299|4289|4297|4288|1064
1614796000000|2021-03-03 18:26:40|4296|4289|4296|4288|4296|4289|4296|4288|2600
1614796010000|2021-03-03 18:26:50||4285||4285||4285||4285|100
1614796020000|2021-03-03 18:27:00|4291|4286|4290|4283|4296|4286|4285|4283|100
1614796030000|2021-03-03 18:27:10|4296|4284|4298|4288|4299|4290|4295|4284|300
1614796040000|2021-03-03 18:27:20|4299|4289|4299|4289|4299|4289|4298|4289|300
1614796050000|2021-03-03 18:27:30|4298|4290|4298|4289|4298|4290|4298|4289|400
1614796060000|2021-03-03 18:27:40|4297|4287|4297|4288|4297|4288|4297|4287|0
1614796070000|2021-03-03 18:27:50|4296|4289|4308|4293|4312|4294|4296|4289|600
1614796080000|2021-03-03 18:28:00|4305|4294|4305|4293|4305|4294|4304|4293|200
1614796090000|2021-03-03 18:28:10||4294||4294||4295||4293|0
1614796100000|2021-03-03 18:28:20|4302|4295|4303|4293|4303|4295|4300|4293|200
1614796110000|2021-03-03 18:28:30|4308|4294|4307|4296|4308|4296|4303|4294|0
1614796120000|2021-03-03 18:28:40||4297||4296||4297||4296|600
1614796130000|2021-03-03 18:28:50|4306|4297|4307|4296|4307|4297|4306|4296|300
1614796140000|2021-03-03 18:29:00|4302|4295|4307|4296|4307|4296|4298|4295|726
1614796150000|2021-03-03 18:29:10|4306|4297|4295|4289|4306|4297|4295|4289|3256
1614796160000|2021-03-03 18:29:20|4293|4287|4294|4287|4294|4288|4293|4287|100
1614796170000|2021-03-03 18:29:30|4293||4293||4293||4290||820
1614796180000|2021-03-03 18:29:40|4291|4290|4285|4279|4291|4290|4283|4277|3246
1614796190000|2021-03-03 18:29:50|4282|4277|4285|4280|4285|4280|4280|4277|400
1614796200000|2021-03-03 18:30:00|4283|4277|4278|4268|4287|4277|4277|4265|1175
1614796210000|2021-03-03 18:30:10|4279|4265|4285|4269|4287|4277|4279|4265|2925
1614796220000|2021-03-03 18:30:20|4277|4266|4281|4269|4282|4273|4276|4266|300
1614796230000|2021-03-03 18:30:30|4280|4270|4280|4270|4280|4270|4279|4269|100
1614796240000|2021-03-03 18:30:40|4285|4271|4287|4280|4287|4280|4284|4270|900
1614796250000|2021-03-03 18:30:50|4286|4275|4277|4269|4287|4280|4277|4269|1500
1614796270000|2021-03-03 18:31:10|||||||||200
1614796280000|2021-03-03 18:31:20|4276|4265|4276|4265|4277|4269|4273|4265|200
1614796290000|2021-03-03 18:31:30|4274|4266|4273|4263|4274|4266|4269|4263|1300
1614796300000|2021-03-03 18:31:40||4264||4263||4264||4263|350
1614796310000|2021-03-03 18:31:50|4272|4264|4286|4268|4286|4269|4272|4263|203
1614796320000|2021-03-03 18:32:00|4279|4269|4278|4269|4279|4269|4277|4268|100
1614796330000|2021-03-03 18:32:10|4277|4264|4276|4264|4277|4264|4276|4264|708
1614796340000|2021-03-03 18:32:20|4270|4267|4271|4260|4276|4267|4269|4260|585
1614796350000|2021-03-03 18:32:30|4270|4262|4271|4260|4271|4266|4266|4260|341
1614796360000|2021-03-03 18:32:40|4270|4261|4279|4272|4282|4272|4269|4261|300
1614796370000|2021-03-03 18:32:50|4282|4268|4282|4271|4282|4272|4282|4268|1865
1614796380000|2021-03-03 18:33:00|4285|4270|4293|4284|4295|4284|4283|4270|1692
1614796390000|2021-03-03 18:33:10|4294|4281|4292|4283|4294|4284|4291|4281|300
1614796400000|2021-03-03 18:33:20||4284||4283||4284||4283|0
1614796410000|2021-03-03 18:33:30|4294|4284|4300|4286|4300|4286|4294|4283|200
1614796420000|2021-03-03 18:33:40|4299|4287|4307|4297|4307|4299|4299|4286|1520
1614796430000|2021-03-03 18:33:50|4306|4306|4305|4297|4313|4308|4304|4297|5423
1614796440000|2021-03-03 18:34:00|4304|4302|4298|4285|4304|4302|4292|4285|1065
1614796450000|2021-03-03 18:34:10|4297|4286|4297|4286|4297|4287|4297|4285|100
1614796460000|2021-03-03 18:34:20|4296|4287|4305|4293|4305|4293|4296|4287|702
1614796470000|2021-03-03 18:34:30|4304|4294|4305|4294|4305|4294|4303|4294|0
1614796480000|2021-03-03 18:34:40|4300|4290|4303|4279|4303|4300|4298|4277|904
1614796490000|2021-03-03 18:34:50||4280||4283||4283||4279|100
1614796500000|2021-03-03 18:35:00|4305|4284|4305|4285|4305|4286|4303|4284|200
1614796510000|2021-03-03 18:35:10|4304|4286|4305|4289|4305|4290|4303|4285|850
1614796520000|2021-03-03 18:35:20|4304|4290|4298|4288|4305|4294|4297|4288|301
1614796530000|2021-03-03 18:35:30|4295|4289|4295|4286|4295|4289|4295|4286|110
1614796540000|2021-03-03 18:35:40|4294|4285|4294|4281|4295|4285|4289|4279|200
1614796550000|2021-03-03 18:35:50|4293|4277|4293|4281|4293|4281|4292|4277|410
1614796560000|2021-03-03 18:36:00|4295|4282|4295|4282|4295|4282|4293|4282|0
1614796570000|2021-03-03 18:36:10|4294|4284|4300|4288|4300|4288|4294|4284|891
1614796580000|2021-03-03 18:36:20|4305|4295|4300|4295|4305|4300|4300|4295|602
1614796590000|2021-03-03 18:36:30|4299|4289|4295|4284|4300|4291|4295|4284|300
1614796600000|2021-03-03 18:36:40||4285||4284||4286||4284|0
1614796610000|2021-03-03 18:36:50|4300|4285|4300|4290|4300|4290|4300|4284|2015
1614796620000|2021-03-03 18:37:00|4299|4291|4300|4287|4300|4292|4298|4284|905
1614796630000|2021-03-03 18:37:10|4299|4286|4300|4288|4300|4289|4297|4284|801
1614796640000|2021-03-03 18:37:20|4299|4289|4300|4288|4300|4289|4299|4288|0
1614796650000|2021-03-03 18:37:30|4296|4290|4300|4287|4300|4292|4296|4287|200
1614796660000|2021-03-03 18:37:40|4299|4285|4296|4284|4300|4287|4295|4284|0
1614796670000|2021-03-03 18:37:50|4295|4285|4296|4285|4296|4286|4295|4285|1565
1614796680000|2021-03-03 18:38:00||4286||4285||4286||4285|0
1614796690000|2021-03-03 18:38:10|4293|4286|4293|4286|4293|4286|4293|4284|200
1614796700000|2021-03-03 18:38:20|4292|4284|4292|4284|4293|4284|4292|4284|200
1614796710000|2021-03-03 18:38:30|4291|4282|4291|4281|4291|4285|4290|4280|1023
1614796720000|2021-03-03 18:38:40|4290|4280|4289|4278|4291|4280|4288|4278|600
1614796730000|2021-03-03 18:38:50|4288|4279|4289|4279|4289|4280|4283|4278|320
1614796740000|2021-03-03 18:39:00|4288|4278|4284|4274|4289|4279|4279|4274|920
1614796750000|2021-03-03 18:39:10|4282|4275|4286|4274|4286|4275|4280|4274|180
1614796760000|2021-03-03 18:39:20|4285||4286||4286||4285||110
1614796770000|2021-03-03 18:39:30|4277|4272|4275|4266|4277|4272|4274|4266|402
1614796780000|2021-03-03 18:39:40|4276|4267|4272|4261|4276|4267|4260|4252|13482
1614796790000|2021-03-03 18:39:50|4271|4262|4271|4263|4271|4263|4271|4262|1100
1614796800000|2021-03-03 18:40:00|4268|4262|4268|4256|4268|4262|4263|4256|725
1614796810000|2021-03-03 18:40:10|4263|4254|4271|4255|4272|4257|4257|4250|600
1614796820000|2021-03-03 18:40:20|4270|4256|4270|4255|4271|4256|4269|4255|0
1614796830000|2021-03-03 18:40:30|4269|4256|4264|4256|4270|4256|4263|4255|698
1614796840000|2021-03-03 18:40:40|4263|4255|4263|4251|4269|4255|4262|4251|195
1614796850000|2021-03-03 18:40:50|4271|4252|4266|4257|4271|4257|4263|4251|300
1614796860000|2021-03-03 18:41:00||4258||4257||4258||4257|190
1614796870000|2021-03-03 18:41:10|4265|4256|4266|4256|4266|4257|4265|4256|600
1614796880000|2021-03-03 18:41:20|4265|4255|4265|4255|4265|4255|4258|4251|1504
1614796890000|2021-03-03 18:41:30|4264|4256|4263|4256|4265|4256|4263|4255|200
1614796900000|2021-03-03 18:41:40|4260||4265||4265||4259||1403
1614796910000|2021-03-03 18:41:50|4269|4251|4271|4262|4272|4262|4268|4251|1070
1614796920000|2021-03-03 18:42:00|4272|4264|4284|4267|4285|4268|4271|4264|700
1614796930000|2021-03-03 18:42:10|4282|4268|4282|4268|4282|4268|4281|4267|200
1614796940000|2021-03-03 18:42:20||4269||4268||4269||4268|300
1614796950000|2021-03-03 18:42:30|4281|4269|4282|4269|4282|4270|4281|4268|0
1614796960000|2021-03-03 18:42:40|4281|4270|4280|4270|4281|4271|4280|4270|100
1614796970000|2021-03-03 18:42:50|4279|4271|4280|4271|4280|4272|4279|4271|0
1614796980000|2021-03-03 18:43:00|4279|4270|4276|4266|4280|4270|4272|4265|731
1614796990000|2021-03-03 18:43:10|4275|4267|4270|4261|4276|4267|4269|4261|800
1614797000000|2021-03-03 18:43:20|4269|4259|4266|4255|4275|4261|4265|4255|200
1614797010000|2021-03-03 18:43:30|4265||4266||4266||4265||300
1614797020000|2021-03-03 18:43:40|4265|4256|4266|4256|4266|4256|4265|4256|225
1614797030000|2021-03-03 18:43:50|4265|4255|4272|4255|4272|4255|4265|4255|800
1614797040000|2021-03-03 18:44:00|4267|4256|4272|4255|4272|4256|4267|4255|1020
1614797050000|2021-03-03 18:44:10|4266|4256|4266|4256|4266|4257|4265|4256|400
1614797060000|2021-03-03 18:44:20|4265|4252|4255|4250|4266|4252|4255|4250|2100
1614797070000|2021-03-03 18:44:30|4256|4251|4256|4245|4256|4252|4249|4245|6301
1614797080000|2021-03-03 18:44:40|4255|4246|4255|4244|4255|4246|4254|4244|600
1614797090000|2021-03-03 18:44:50|4254|4245|4255|4244|4256|4245|4254|4244|400
1614797100000|2021-03-03 18:45:00|4262|4245|4266|4246|4267|4247|4260|4245|200
1614797110000|2021-03-03 18:45:10|4265||4266||4266||4265||0
1614797120000|2021-03-03 18:45:20|4265|4247|4261|4250|4265|4251|4258|4246|575
1614797130000|2021-03-03 18:45:30||4251||4250||4251||4250|200
1614797140000|2021-03-03 18:45:40|4260||4261||4261||4260||100
1614797150000|2021-03-03 18:45:50|4260|4251|4261|4250|4261|4251|4260|4250|312
1614797160000|2021-03-03 18:46:00|4256|4245|4254|4245|4256|4246|4254|4245|0
1614797170000|2021-03-03 18:46:10||4246||4245||4246||4245|600
1614797180000|2021-03-03 18:46:20|4253|4244|4251|4244|4253|4245|4251|4244|203
1614797190000|2021-03-03 18:46:30|4248|4243|4247|4240|4248|4243|4245|4240|1297
1614797200000|2021-03-03 18:46:40|4244|4243|4250|4240|4255|4245|4244|4240|1104
1614797210000|2021-03-03 18:46:50|4249|4241|4250|4243|4250|4243|4245|4241|600
1614797220000|2021-03-03 18:47:00||4244||4242||4244||4242|200
1614797230000|2021-03-03 18:47:10|4249||4249||4249||4249||200
1614797240000|2021-03-03 18:47:20|4250|4241|4242|4237|4250|4241|4242|4237|1177
1614797250000|2021-03-03 18:47:30|||||||||200
1614797260000|2021-03-03 18:47:40|4244|4236|4245|4237|4245|4238|4241|4235|852
1614797270000|2021-03-03 18:47:50||4238||4238||4238||4237|421
1614797280000|2021-03-03 18:48:00|4241|4236|4245|4236|4245|4236|4241|4235|350
1614797290000|2021-03-03 18:48:10||4237||4238||4238||4237|1600
1614797300000|2021-03-03 18:48:20|||||||||883
1614797310000|2021-03-03 18:48:30|||||||||100
1614797320000|2021-03-03 18:48:40|4244|4235|4245|4235|4245|4236|4244|4235|1600
1614797330000|2021-03-03 18:48:50|4244|4232|4250|4235|4250|4235|4235|4232|2214
1614797340000|2021-03-03 18:49:00|4244|4236|4245|4236|4250|4236|4244|4236|100
1614797350000|2021-03-03 18:49:10|4244|4235|4243|4230|4244|4236|4236|4230|827
1614797360000|2021-03-03 18:49:20|4242|4232|4243|4232|4243|4232|4241|4232|550
1614797370000|2021-03-03 18:49:30|4242|4233|4243|4232|4243|4233|4242|4232|552
1614797380000|2021-03-03 18:49:40|4239|4233|4245|4233|4246|4237|4239|4233|700
1614797390000|2021-03-03 18:49:50|4238|4234|4245|4233|4245|4234|4238|4233|1200
1614797400000|2021-03-03 18:50:00|4243|4234|4243|4234|4243|4235|4242|4233|1015
1614797410000|2021-03-03 18:50:10|4242|4235|4250|4242|4250|4242|4242|4235|700
1614797420000|2021-03-03 18:50:20|4257|4243|4269|4256|4272|4256|4252|4243|970
1614797430000|2021-03-03 18:50:30|4268|4255|4260|4255|4268|4255|4260|4255|800
1614797440000|2021-03-03 18:50:40|4253|4252|4256|4251|4260|4252|4253|4250|1200
1614797450000|2021-03-03 18:50:50|4255|4247|4257|4246|4260|4247|4255|4246|202
1614797460000|2021-03-03 18:51:00|4259||4256||4259||4255||1700
1614797470000|2021-03-03 18:51:10|4253|4247|4255|4245|4256|4247|4250|4243|200
1614797480000|2021-03-03 18:51:20|4257|4246|4266|4252|4267|4253|4257|4246|300
1614797490000|2021-03-03 18:51:30|4265|4253|4264|4250|4266|4254|4259|4250|400
1614797500000|2021-03-03 18:51:40|4263|4252|4264|4250|4264|4252|4263|4250|200
1614797510000|2021-03-03 18:51:50|4263|4248|4257|4248|4264|4248|4257|4248|1741
1614797520000|2021-03-03 18:52:00|4254|4246|4253|4247|4254|4247|4247|4242|600
1614797530000|2021-03-03 18:52:10||4242||4244||4244||4242|100
1614797540000|2021-03-03 18:52:20||4245||4244||4245||4244|200
1614797550000|2021-03-03 18:52:30|4252|4240|4252|4240|4253|4240|4252|4240|203
1614797560000|2021-03-03 18:52:40|4251|4239|4251|4240|4252|4241|4250|4239|416
1614797570000|2021-03-03 18:52:50|4243|4239|4245|4231|4253|4240|4237|4230|800
1614797580000|2021-03-03 18:53:00|4244|4232|4244|4231|4244|4232|4243|4231|200
1614797590000|2021-03-03 18:53:10|4243|4232|4242|4234|4243|4234|4242|4231|410
1614797600000|2021-03-03 18:53:20|4238|4231|4240|4230|4241|4231|4237|4230|200
1614797610000|2021-03-03 18:53:30|4242|4236|4234|4230|4242|4237|4234|4230|3733
1614797620000|2021-03-03 18:53:40|4233|4228|4242|4231|4242|4231|4230|4226|2410
1614797630000|2021-03-03 18:53:50|4241|4237|4242|4231|4242|4237|4238|4231|2917
1614797640000|2021-03-03 18:54:00|4240|4232|4240|4231|4245|4232|4240|4231|100
1614797650000|2021-03-03 18:54:10||4232||4232||4232||4231|238
1614797660000|2021-03-03 18:54:20|4241|4233|4241|4233|4241|4233|4241|4232|320
1614797670000|2021-03-03 18:54:30|4240|4234|4240|4229|4241|4234|4234|4229|881
1614797680000|2021-03-03 18:54:40|4236|4228|4240|4226|4240|4228|4232|4225|775
1614797690000|2021-03-03 18:54:50|4239|4227|4236|4226|4239|4227|4232|4222|200
1614797700000|2021-03-03 18:55:00|4235|4227|4235|4222|4236|4227|4232|4222|100
1614797710000|2021-03-03 18:55:10|4237|4224|4232|4222|4237|4224|4232|4222|0
1614797720000|2021-03-03 18:55:20|4231|4223|4230|4222|4232|4223|4229|4222|550
1614797730000|2021-03-03 18:55:30|4229|4220|4228|4216|4229|4220|4227|4216|1353
1614797740000|2021-03-03 18:55:40|4227|4217|4222|4216|4228|4217|4222|4216|500
1614797750000|2021-03-03 18:55:50|4227|4217|4227|4216|4228|4220|4226|4216|1700
1614797760000|2021-03-03 18:56:00|4226|4217|4238|4225|4243|4225|4226|4217|1964
1614797770000|2021-03-03 18:56:10|4237|4226|4237|4225|4237|4226|4237|4225|1100
1614797780000|2021-03-03 18:56:20|4236|4226|4236|4226|4237|4227|4236|4225|700
1614797790000|2021-03-03 18:56:30|4235|4225|4225|4213|4235|4225|4219|4211|2500
1614797800000|2021-03-03 18:56:40|4229|4214|4230|4213|4230|4214|4225|4213|669
1614797810000|2021-03-03 18:56:50|4223|4214|4229|4213|4229|4214|4222|4213|600
1614797820000|2021-03-03 18:57:00|4228|4214|4213|4203|4229|4214|4209|4203|300
1614797830000|2021-03-03 18:57:10|4210|4204|4210|4203|4210|4205|4210|4203|300
1614797840000|2021-03-03 18:57:20|4214|4206|4224|4210|4227|4211|4214|4206|1515
1614797850000|2021-03-03 18:57:30|4222|4211|4220|4215|4224|4215|4215|4210|1450
1614797860000|2021-03-03 18:57:40|4223|4210|4219|4210|4223|4211|4217|4210|200
1614797870000|2021-03-03 18:57:50|4215|4209|4218|4209|4218|4210|4214|4209|530
1614797880000|2021-03-03 18:58:00|4217|4210|4209|4203|4217|4215|4208|4203|1886
1614797890000|2021-03-03 18:58:10|4206|4201|4209|4204|4213|4206|4206|4200|3660
1614797900000|2021-03-03 18:58:20|4210|4205|4211|4204|4213|4205|4209|4204|1080
1614797910000|2021-03-03 18:58:30|4213|4205|4210|4202|4213|4205|4205|4202|2827
1614797920000|2021-03-03 18:58:40|4213|4203|4213|4203|4213|4203|4212|4203|100
1614797930000|2021-03-03 18:58:50|4210|4202|4210|4205|4213|4205|4207|4200|913
1614797940000|2021-03-03 18:59:00|4208|4203|4213|4202|4213|4206|4198|4197|25499
1614797950000|2021-03-03 18:59:10|4212|4201|4217|4206|4217|4208|4200|4197|16749
1614797960000|2021-03-03 18:59:20|4216||4216||4217||4213||767
1614797970000|2021-03-03 18:59:30|4214|4209|4220|4213|4220|4213|4214|4209|550
1614797980000|2021-03-03 18:59:40|||||||||500
1614797990000|2021-03-03 18:59:50|4221|4217|4225|4218|4225|4219|4221|4217|2100
1614798000000|2021-03-03 19:00:00|4229|4219|4231|4221|4234|4221|4229|4219|1372
1614798010000|2021-03-03 19:00:10|4233|4223|4232|4223|4237|4223|4232|4223|261
1614798020000|2021-03-03 19:00:20|4225|4224|4232|4226|4232|4227|4225|4224|1729
1614798030000|2021-03-03 19:00:30|4231|4224|4220|4211|4232|4224|4215|4211|2500
1614798040000|2021-03-03 19:00:40|4219||4220||4220||4219||0
1614798050000|2021-03-03 19:00:50|4219|4212|4214|4202|4220|4212|4213|4202|1500
1614798060000|2021-03-03 19:01:00||4203||4203||4204||4202|680
1614798070000|2021-03-03 19:01:10|4215|4204|4225|4212|4225|4212|4214|4203|1955
1614798080000|2021-03-03 19:01:20|4228|4213|4228|4221|4231|4221|4228|4212|1605
1614798090000|2021-03-03 19:01:30|4226|4224|4233|4224|4237|4229|4226|4224|4257
1614798100000|2021-03-03 19:01:40|4232|4225|4233|4224|4233|4225|4231|4224|250
1614798110000|2021-03-03 19:01:50|4232|4225|4232|4224|4232|4225|4230|4224|100
1614798120000|2021-03-03 19:02:00|4231|4225|4225|4216|4231|4225|4224|4216|2865
1614798130000|2021-03-03 19:02:10|4226|4220|4226|4217|4226|4220|4225|4216|10100
1614798140000|2021-03-03 19:02:20|4228|4219|4229|4219|4229|4219|4228|4219|1677
1614798150000|2021-03-03 19:02:30|4228|4220|4229|4219|4229|4220|4228|4219|200
1614798160000|2021-03-03 19:02:40|4228|4216|4222|4211|4229|4216|4219|4210|1000
1614798170000|2021-03-03 19:02:50|4219|4212|4218|4206|4222|4212|4212|4205|988
1614798180000|2021-03-03 19:03:00|4217|4205|4212|4203|4218|4206|4208|4203|0
1614798190000|2021-03-03 19:03:10|4211|4200|4208|4197|4211|4200|4201|4196|2302
1614798200000|2021-03-03 19:03:20|4203|4196|4208|4196|4208|4196|4203|4195|400
1614798210000|2021-03-03 19:03:30|4202|4197|4199|4190|4202|4197|4196|4190|900
1614798220000|2021-03-03 19:03:40|4202|4191|4195|4190|4202|4191|4195|4190|400
1614798230000|2021-03-03 19:03:50|4193|4189|4195|4188|4202|4193|4192|4188|4622
1614798240000|2021-03-03 19:04:00|4196|4189|4198|4190|4198|4190|4193|4188|1100
1614798250000|2021-03-03 19:04:10|4194|4195|4204|4195|4209|4199|4194|4195|2500
1614798260000|2021-03-03 19:04:20|4203|4196|4200|4190|4205|4196|4200|4190|3550
1614798270000|2021-03-03 19:04:30|4199||4200||4200||4199||850
1614798280000|2021-03-03 19:04:40|4199|4188|4194|4185|4200|4188|4190|4185|1106
1614798290000|2021-03-03 19:04:50|4190|4181|4194|4177|4196|4184|4182|4176|3939
1614798300000|2021-03-03 19:05:00|4190|4176|4190|4179|4196|4180|4190|4176|460
1614798310000|2021-03-03 19:05:10|4185|4175|4185|4176|4185|4179|4182|4175|1701
1614798320000|2021-03-03 19:05:20|4181|4177|4196|4182|4198|4183|4181|4176|2306
1614798330000|2021-03-03 19:05:30|4195|4183|4190|4182|4196|4183|4190|4182|788
1614798340000|2021-03-03 19:05:40|4186|4181|4190|4177|4190|4181|4182|4176|1850
1614798350000|2021-03-03 19:05:50|4189|4178|4189|4177|4189|4178|4189|4176|1400
1614798360000|2021-03-03 19:06:00|4179|4176|4189|4176|4190|4177|4179|4175|700
1614798370000|2021-03-03 19:06:10|4190|4177|4200|4186|4200|4186|4189|4177|1721
1614798380000|2021-03-03 19:06:20|4198|4184|4194|4184|4199|4185|4189|4181|1340
1614798390000|2021-03-03 19:06:30|4199|4185|4193|4185|4199|4189|4192|4181|300
1614798400000|2021-03-03 19:06:40|4189|4183|4192|4181|4192|4183|4188|4181|400
1614798410000|2021-03-03 19:06:50|4188|4182|4193|4183|4193|4188|4182|4177|1200
1614798420000|2021-03-03 19:07:00|4191|4188|4198|4184|4198|4188|4190|4183|203
1614798430000|2021-03-03 19:07:10|4197|4185|4198|4186|4198|4190|4190|4184|1800
1614798440000|2021-03-03 19:07:20|4193|4187|4198|4186|4198|4191|4193|4186|1070
1614798450000|2021-03-03 19:07:30|4196|4191|4198|4186|4198|4191|4194|4186|420
1614798460000|2021-03-03 19:07:40|4197|4187|4196|4187|4198|4188|4194|4187|5532
1614798470000|2021-03-03 19:07:50|4197|4188|4189|4185|4197|4190|4189|4185|2410
1614798480000|2021-03-03 19:08:00|4190|4186|4197|4191|4197|4191|4190|4185|1400
1614798490000|2021-03-03 19:08:10|4196|4190|4208|4194|4209|4194|4195|4190|700
1614798500000|2021-03-03 19:08:20|4207|4192|4208|4193|4208|4194|4193|4186|4898
1614798510000|2021-03-03 19:08:30|4207|4194|4194|4187|4208|4195|4194|4187|2768
1614798520000|2021-03-03 19:08:40|4193|4185|4192|4181|4194|4187|4185|4181|2350
1614798530000|2021-03-03 19:08:50|4191|4182|4190|4181|4191|4182|4190|4181|142
1614798540000|2021-03-03 19:09:00|4189|4182|4193|4182|4200|4187|4187|4181|3588
1614798550000|2021-03-03 19:09:10|4192|4183|4192|4182|4198|4183|4190|4182|200
1614798560000|2021-03-03 19:09:20|4191|4183|4207|4190|4207|4190|4190|4182|945
1614798570000|2021-03-03 19:09:30|4206|4191|4203|4191|4207|4192|4203|4190|2145
1614798580000|2021-03-03 19:09:40|4204|4192|4192|4186|4204|4192|4192|4186|1100
1614798590000|2021-03-03 19:09:50|4189|4185|4194|4182|4194|4185|4183|4180|2108
1614798600000|2021-03-03 19:10:00|4193|4183|4202|4186|4205|4187|4193|4183|1321
1614798610000|2021-03-03 19:10:10|4201|4185|4187|4175|4201|4186|4186|4175|1150
1614798620000|2021-03-03 19:10:20|4186|4176|4196|4179|4200|4179|4183|4175|2950
1614798630000|2021-03-03 19:10:30|4195|4180|4206|4182|4206|4183|4188|4180|1200
1614798640000|2021-03-03 19:10:40|4205|4183|4191|4184|4207|4185|4191|4182|441
1614798650000|2021-03-03 19:10:50|4188|4182|4184|4180|4188|4182|4184|4179|1538
1614798660000|2021-03-03 19:11:00|4182|4177|4183|4174|4183|4180|4176|4173|3230
1614798670000|2021-03-03 19:11:10|4182|4175|4183|4175|4183|4176|4182|4174|1100
1614798680000|2021-03-03 19:11:20|4184|4177|4200|4187|4208|4187|4184|4177|2400
1614798690000|2021-03-03 19:11:30|4199|4188|4199|4187|4199|4188|4199|4187|300
1614798700000|2021-03-03 19:11:40|4198|4188|4198|4187|4198|4188|4198|4187|700
1614798710000|2021-03-03 19:11:50|4197|4194|4210|4195|4210|4196|4197|4194|200
1614798720000|2021-03-03 19:12:00|4209|4196|4204|4196|4209|4197|4204|4195|600
1614798730000|2021-03-03 19:12:10|||||||||400
1614798740000|2021-03-03 19:12:20|4210|4197|4210|4200|4210|4204|4204|4197|1200
1614798750000|2021-03-03 19:12:30|4209|4201|4209|4200|4209|4201|4209|4200|260
1614798760000|2021-03-03 19:12:40||4201||4201||4201||4200|300
1614798770000|2021-03-03 19:12:50|||||||||879
1614798780000|2021-03-03 19:13:00|4206|4200|4201|4195|4206|4200|4201|4195|1180
1614798790000|2021-03-03 19:13:10|4206|4199|4209|4201|4209|4201|4206|4199|637
1614798800000|2021-03-03 19:13:20|4208|4200|4206|4197|4208|4200|4205|4197|900
1614798810000|2021-03-03 19:13:30|4209|4198|4210|4200|4210|4202|4209|4198|4567
1614798820000|2021-03-03 19:13:40|4209|4206|4217|4208|4221|4209|4206|4201|1672
1614798830000|2021-03-03 19:13:50|4216|4209|4217|4212|4223|4214|4216|4209|1650
1614798840000|2021-03-03 19:14:00|4211|4211|4208|4202|4217|4211|4208|4202|4940
1614798850000|2021-03-03 19:14:10|4206||4206||4206||4206||300
1614798860000|2021-03-03 19:14:20|4208|4203|4217|4206|4217|4207|4208|4203|1008
1614798870000|2021-03-03 19:14:30|4213|4207|4219|4212|4223|4217|4213|4207|7634
1614798880000|2021-03-03 19:14:40|4224|4215|4234|4217|4234|4218|4219|4215|1000
1614798890000|2021-03-03 19:14:50|4233|4218|4234|4220|4234|4221|4233|4217|650
1614798900000|2021-03-03 19:15:00|4233|4221|4234|4214|4234|4227|4225|4214|2995
1614798910000|2021-03-03 19:15:10|4233|4215|4225|4202|4234|4215|4219|4202|1416
1614798920000|2021-03-03 19:15:20|4224|4203|4225|4203|4225|4204|4224|4202|2100
1614798930000|2021-03-03 19:15:30|4224|4204|4224|4205|4225|4215|4219|4203|200
1614798940000|2021-03-03 19:15:40|4223|4206|4212|4200|4224|4206|4210|4200|804
1614798950000|2021-03-03 19:15:50|4213|4201|4212|4201|4213|4203|4212|4200|600
1614798960000|2021-03-03 19:16:00|4211|4202|4209|4195|4211|4202|4204|4195|2000
1614798970000|2021-03-03 19:16:10|4202|4196|4201|4193|4205|4196|4198|4190|510
1614798980000|2021-03-03 19:16:20|4206|4194|4205|4197|4206|4201|4201|4193|600
1614798990000|2021-03-03 19:16:30|4199|4198|4203|4196|4205|4199|4199|4195|1325
1614799000000|2021-03-03 19:16:40|4202|4195|4207|4194|4208|4195|4201|4192|1924
1614799010000|2021-03-03 19:16:50|4213|4195|4207|4194|4213|4195|4207|4194|250
1614799020000|2021-03-03 19:17:00|4206|4195|4207|4196|4208|4197|4205|4194|925
1614799030000|2021-03-03 19:17:10|4206|4197|4203|4194|4207|4197|4199|4194|300
1614799040000|2021-03-03 19:17:20|4204|4195|4198|4188|4205|4195|4198|4188|2354
1614799050000|2021-03-03 19:17:30|4200|4189|4198|4188|4200|4189|4197|4188|900
1614799060000|2021-03-03 19:17:40|4197|4189|4199|4189|4199|4190|4194|4188|5600
1614799070000|2021-03-03 19:17:50|4200|4188|4196|4190|4200|4190|4194|4188|100
1614799080000|2021-03-03 19:18:00|4200|4191|4199|4191|4200|4192|4199|4191|800
1614799090000|2021-03-03 19:18:10|4198|4192|4202|4196|4213|4196|4198|4192|2950
1614799100000|2021-03-03 19:18:20||4195||4195||4195||4195|2100
1614799110000|2021-03-03 19:18:30|||||||||300
1614799120000|2021-03-03 19:18:40|||||||||300
1614799130000|2021-03-03 19:18:50|4201|4196|4195|4190|4202|4198|4195|4190|4428
1614799140000|2021-03-03 19:19:00|4197|4192|4202|4194|4202|4199|4194|4188|1679
1614799150000|2021-03-03 19:19:10|4201|4193|4199|4191|4202|4193|4198|4191|1200
1614799160000|2021-03-03 19:19:20|4209|4192|4209|4192|4209|4193|4203|4192|3200
1614799170000|2021-03-03 19:19:30|4208|4193|4199|4192|4209|4193|4199|4192|200
1614799180000|2021-03-03 19:19:40|4209|4193|4210|4193|4210|4194|4202|4192|200
1614799190000|2021-03-03 19:19:50|4209|4192|4205|4194|4209|4195|4199|4192|100
1614799200000|2021-03-03 19:20:00|4207|4195|4228|4211|4228|4212|4207|4195|900
1614799210000|2021-03-03 19:20:10|4227|4212|4228|4212|4228|4212|4221|4212|1300
1614799220000|2021-03-03 19:20:20|4227|4213|4221|4212|4228|4213|4221|4212|0
1614799230000|2021-03-03 19:20:30|4228|4213|4221|4213|4228|4214|4221|4212|200
1614799240000|2021-03-03 19:20:40|4220|4212|4210|4200|4220|4212|4210|4196|1012
1614799250000|2021-03-03 19:20:50||4201||4200||4201||4200|100
1614799260000|2021-03-03 19:21:00|4205|4196|4199|4190|4205|4196|4199|4189|1350
1614799270000|2021-03-03 19:21:10|4198|4189|4204|4192|4206|4193|4194|4189|900
1614799280000|2021-03-03 19:21:20|4201|4189|4202|4189|4202|4190|4196|4189|200
1614799290000|2021-03-03 19:21:30||4188||4190||4192||4188|500
1614799300000|2021-03-03 19:21:40|4196|4191|4195|4184|4196|4191|4192|4184|1400
1614799310000|2021-03-03 19:21:50|4196|4185|4196|4186|4196|4187|4195|4185|700
1614799320000|2021-03-03 19:22:00|4195|4187|4195|4187|4195|4188|4195|4187|0
1614799330000|2021-03-03 19:22:10|4194|4190|4195|4188|4195|4192|4187|4185|5622
1614799340000|2021-03-03 19:22:20|4194||4195||4195||4194||200
1614799350000|2021-03-03 19:22:30|||||||||450
1614799360000|2021-03-03 19:22:40|4191|4187|4194|4183|4194|4187|4191|4183|822
1614799370000|2021-03-03 19:22:50|4193|4184|4193|4182|4194|4184|4189|4180|1800
1614799380000|2021-03-03 19:23:00|4194||4193||4194||4190||1950
1614799390000|2021-03-03 19:23:10|4192||4193||4193||4192||1100
1614799400000|2021-03-03 19:23:20|4192|4183|4195|4188|4195|4188|4192|4182|1020
1614799410000|2021-03-03 19:23:30|4197|4189|4199|4190|4200|4191|4197|4189|664
1614799420000|2021-03-03 19:23:40|4198|4189|4195|4189|4198|4190|4195|4189|603
1614799430000|2021-03-03 19:23:50|4196|4188|4188|4176|4196|4188|4183|4175|3822
1614799440000|2021-03-03 19:24:00|4189|4177|4189|4180|4189|4180|4183|4177|500
1614799450000|2021-03-03 19:24:10|4188|4181|4192|4181|4193|4184|4188|4181|668
1614799460000|2021-03-03 19:24:20|4189|4182|4190|4183|4193|4184|4189|4182|757
1614799470000|2021-03-03 19:24:30|4193|4184|4198|4190|4200|4190|4190|4183|2900
1614799480000|2021-03-03 19:24:40|4197|4187|4197|4190|4197|4190|4197|4187|500
1614799490000|2021-03-03 19:24:50|||||||||120
1614799500000|2021-03-03 19:25:00|4195|4189|4190|4183|4197|4189|4188|4183|748
1614799510000|2021-03-03 19:25:10|4187|4180|4185|4177|4190|4181|4184|4176|325
1614799520000|2021-03-03 19:25:20|4182|4176|4181|4174|4182|4176|4180|4173|1399
1614799530000|2021-03-03 19:25:30|4187|4175|4185|4178|4187|4179|4183|4175|1609
1614799540000|2021-03-03 19:25:40|4186|4179|4195|4185|4195|4185|4180|4179|1025
1614799550000|2021-03-03 19:25:50|4191|4186|4200|4193|4200|4193|4191|4186|2510
1614799560000|2021-03-03 19:26:00|4199|4192|4197|4187|4199|4192|4192|4187|2500
1614799570000|2021-03-03 19:26:10|4196|4188|4195|4187|4197|4188|4195|4187|300
1614799580000|2021-03-03 19:26:20|4194|4188|4195|4188|4195|4188|4194|4188|650
1614799590000|2021-03-03 19:26:30|4194|4187|4184|4176|4194|4187|4182|4175|1000
1614799600000|2021-03-03 19:26:40|4183|4177|4183|4176|4185|4177|4183|4176|1575
1614799610000|2021-03-03 19:26:50|4185|4175|4179|4172|4185|4175|4175|4171|3174
1614799620000|2021-03-03 19:27:00|4178|4171|4180|4171|4180|4175|4175|4171|2899
1614799630000|2021-03-03 19:27:10|4179|4172|4171|4167|4179|4173|4171|4167|2180
1614799640000|2021-03-03 19:27:20|4174|4168|4177|4170|4180|4170|4172|4167|2380
1614799650000|2021-03-03 19:27:30|4178|4167|4178|4168|4180|4170|4177|4167|2542
1614799660000|2021-03-03 19:27:40|4175|4170|4175|4169|4175|4170|4169|4169|1424
1614799670000|2021-03-03 19:27:50|4173|4170|4173|4165|4175|4170|4169|4165|4918
1614799680000|2021-03-03 19:28:00|4174|4166|4179|4170|4180|4173|4173|4165|1200
1614799690000|2021-03-03 19:28:10|4180|4171|4180|4173|4180|4173|4180|4171|652
1614799700000|2021-03-03 19:28:20|4182|4176|4191|4182|4191|4183|4182|4176|1102
1614799710000|2021-03-03 19:28:30|4190|4183|4185|4177|4191|4183|4185|4176|1311
1614799720000|2021-03-03 19:28:40|4184|4175|4185|4172|4185|4175|4180|4171|650
1614799730000|2021-03-03 19:28:50|4184|4173|4185|4173|4185|4174|4183|4173|450
1614799740000|2021-03-03 19:29:00|4184|4174|4185|4175|4185|4175|4183|4174|300
1614799750000|2021-03-03 19:29:10|4184|4174|4174|4166|4185|4174|4169|4166|2071
1614799760000|2021-03-03 19:29:20|4171|4165|4169|4162|4172|4165|4168|4161|1965
1614799770000|2021-03-03 19:29:30|4168|4161|4164|4155|4168|4161|4158|4153|20102
1614799780000|2021-03-03 19:29:40|4168|4156|4164|4154|4168|4157|4160|4154|1844
1614799790000|2021-03-03 19:29:50|4160|4155|4178|4168|4185|4169|4154|4153|5244
1614799800000|2021-03-03 19:30:00|4177|4169|4178|4171|4178|4171|4177|4169|600
1614799810000|2021-03-03 19:30:10|4179|4172|4190|4181|4190|4181|4179|4172|3100
1614799820000|2021-03-03 19:30:20|4189|4180|4183|4180|4190|4180|4180|4179|3659
1614799830000|2021-03-03 19:30:30|4182|4179|4182|4172|4183|4179|4172|4170|4525
1614799840000|2021-03-03 19:30:40|4183|4171|4177|4165|4186|4182|4176|4165|4014
1614799850000|2021-03-03 19:30:50|4172|4166|4170|4161|4182|4166|4166|4158|500
1614799860000|2021-03-03 19:31:00|4171|4163|4174|4164|4179|4168|4169|4163|723
1614799870000|2021-03-03 19:31:10|4173|4165|4176|4165|4183|4166|4169|4164|100
1614799880000|2021-03-03 19:31:20|4175|4166|4176|4164|4176|4166|4175|4163|1506
1614799890000|2021-03-03 19:31:30|4175|4165|4162|4155|4175|4165|4159|4153|2402
1614799900000|2021-03-03 19:31:40|4163|4154|4163|4155|4163|4155|4159|4154|400
1614799910000|2021-03-03 19:31:50|4162|4158|4175|4162|4177|4164|4162|4155|3984
1614799920000|2021-03-03 19:32:00|4174|4163|4175|4162|4175|4163|4174|4162|100
1614799930000|2021-03-03 19:32:10|4169|4161|4171|4157|4175|4163|4160|4156|586
1614799940000|2021-03-03 19:32:20|4168|4155|4162|4153|4173|4156|4159|4153|3158
1614799950000|2021-03-03 19:32:30|4161|4154|4161|4153|4161|4154|4160|4153|100
1614799960000|2021-03-03 19:32:40|4160|4152|4149|4144|4161|4152|4146|4142|8935
1614799970000|2021-03-03 19:32:50|4150|4145|4155|4144|4155|4151|4150|4144|2300
1614799980000|2021-03-03 19:33:00|4154|4142|4153|4142|4155|4145|4144|4142|2520
1614799990000|2021-03-03 19:33:10|4152|4143|4161|4152|4161|4154|4152|4143|1646
1614800000000|2021-03-03 19:33:20|4160|4153|4161|4146|4161|4153|4158|4146|941
1614800010000|2021-03-03 19:33:30|4160|4147|4161|4149|4161|4150|4159|4147|1800
1614800020000|2021-03-03 19:33:40|4160|4150|4170|4156|4170|4156|4158|4147|1100
1614800030000|2021-03-03 19:33:50|4169|4157|4170|4157|4170|4158|4169|4157|3300
1614800040000|2021-03-03 19:34:00|4169|4158|4167|4151|4170|4158|4166|4151|219
1614800050000|2021-03-03 19:34:10|4165|4150|4163|4151|4167|4151|4151|4150|736
1614800060000|2021-03-03 19:34:20|4166|4152|4160|4150|4166|4152|4158|4150|1985
1614800070000|2021-03-03 19:34:30|4158||4160||4161||4158||1000
1614800080000|2021-03-03 19:34:40|4156|4147|4151|4145|4160|4147|4151|4145|1575
1614800090000|2021-03-03 19:34:50|4150|4143|4149|4142|4151|4143|4145|4142|1370
1614800100000|2021-03-03 19:35:00|4148|4141|4150|4141|4161|4145|4145|4140|4000
1614800110000|2021-03-03 19:35:10|4149|4142|4155|4146|4155|4147|4149|4142|15587
1614800120000|2021-03-03 19:35:20|4154|4147|4170|4160|4170|4160|4154|4147|1776
1614800130000|2021-03-03 19:35:30|4169|4161|4170|4160|4170|4161|4169|4160|300
1614800140000|2021-03-03 19:35:40|4169|4161|4173|4162|4175|4163|4169|4160|436
1614800150000|2021-03-03 19:35:50|4175|4163|4183|4169|4188|4172|4175|4162|2100
1614800160000|2021-03-03 19:36:00|4182|4165|4193|4171|4194|4172|4176|4165|1439
1614800170000|2021-03-03 19:36:10|4192|4172|4199|4183|4200|4183|4192|4171|1562
1614800180000|2021-03-03 19:36:20|4200|4184|4200|4190|4200|4191|4198|4182|1040
1614800190000|2021-03-03 19:36:30|4199|4191|4205|4192|4210|4200|4199|4190|1503
1614800200000|2021-03-03 19:36:40|4206|4193|4206|4191|4206|4193|4202|4191|1080
1614800210000|2021-03-03 19:36:50|4205|4192|4222|4197|4222|4198|4200|4191|599
1614800220000|2021-03-03 19:37:00|4221|4198|4209|4197|4221|4198|4207|4197|443
1614800230000|2021-03-03 19:37:10|4207|4200|4221|4203|4226|4207|4207|4200|500
1614800240000|2021-03-03 19:37:20|4220|4204|4221|4205|4221|4206|4220|4204|400
1614800250000|2021-03-03 19:37:30|4220|4206|4220|4210|4221|4211|4209|4203|300
1614800260000|2021-03-03 19:37:40|4219|4211|4223|4211|4223|4211|4219|4210|200
1614800270000|2021-03-03 19:37:50|4222|4210|4221|4210|4227|4215|4216|4210|400
1614800280000|2021-03-03 19:38:00|4219|4215|4221|4210|4241|4218|4219|4210|1634
1614800290000|2021-03-03 19:38:10|4220|4211|4223|4210|4223|4211|4220|4210|1008
1614800300000|2021-03-03 19:38:20|4222|4211|4223|4208|4223|4211|4217|4205|3381
1614800310000|2021-03-03 19:38:30|4222|4204|4217|4204|4223|4205|4215|4204|200
1614800320000|2021-03-03 19:38:40|4222|4205|4222|4209|4222|4209|4221|4205|500
1614800330000|2021-03-03 19:38:50|4221|4210|4222|4211|4222|4211|4221|4210|3348
1614800340000|2021-03-03 19:39:00|4221|4212|4219|4213|4222|4213|4213|4211|900
1614800350000|2021-03-03 19:39:10|4222|4215|4225|4219|4227|4220|4222|4215|865
1614800360000|2021-03-03 19:39:20|4227|4216|4223|4216|4227|4216|4222|4216|2959
1614800370000|2021-03-03 19:39:30|4218|4214|4219|4210|4219|4215|4217|4210|1750
1614800380000|2021-03-03 19:39:40|4218|4211|4238|4221|4242|4226|4218|4210|6256
1614800390000|2021-03-03 19:39:50|4236|4222|4232|4219|4240|4225|4229|4219|118
1614800400000|2021-03-03 19:40:00|4231|4220|4225|4210|4235|4220|4218|4210|1108
1614800410000|2021-03-03 19:40:10|4224|4211|4225|4217|4230|4219|4224|4210|400
1614800420000|2021-03-03 19:40:20|4230|4216|4225|4214|4230|4220|4225|4212|501
1614800430000|2021-03-03 19:40:30|4224|4215|4224|4212|4224|4215|4224|4212|580
1614800440000|2021-03-03 19:40:40|4229|4213|4230|4212|4230|4213|4223|4212|0
1614800450000|2021-03-03 19:40:50|4229|4213|4224|4215|4230|4215|4217|4212|1231
1614800460000|2021-03-03 19:41:00|4220|4214|4220|4213|4220|4214|4214|4208|1139
1614800470000|2021-03-03 19:41:10|4224|4214|4224|4217|4230|4220|4224|4214|1231
1614800480000|2021-03-03 19:41:20|4230|4218|4229|4218|4230|4220|4229|4218|200
1614800490000|2021-03-03 19:41:30|4224|4219|4229|4217|4229|4224|4219|4213|779
1614800500000|2021-03-03 19:41:40|4228|4218|4235|4225|4240|4227|4221|4217|540
1614800510000|2021-03-03 19:41:50|4232|4219|4235|4225|4235|4225|4232|4219|200
1614800520000|2021-03-03 19:42:00|4232|4221|4225|4217|4235|4221|4217|4215|1000
1614800530000|2021-03-03 19:42:10|4224|4216|4225|4217|4225|4218|4224|4216|200
1614800540000|2021-03-03 19:42:20|4227|4218|4235|4219|4235|4221|4227|4217|1602
1614800550000|2021-03-03 19:42:30|4234|4220|4225|4219|4238|4221|4224|4219|1506
1614800560000|2021-03-03 19:42:40|4227|4214|4237|4221|4238|4225|4227|4214|900
1614800570000|2021-03-03 19:42:50|4238|4219|4237|4220|4238|4222|4230|4219|2700
1614800580000|2021-03-03 19:43:00|4236|4222|4238|4221|4238|4223|4236|4220|400
1614800590000|2021-03-03 19:43:10|4237|4222|4238|4223|4238|4223|4226|4219|1800
1614800600000|2021-03-03 19:43:20|4243|4224|4238|4228|4243|4233|4237|4224|1300
1614800610000|2021-03-03 19:43:30|4237|4229|4243|4225|4243|4229|4232|4221|1542
1614800620000|2021-03-03 19:43:40|4242|4226|4240|4226|4243|4229|4240|4226|125
1614800630000|2021-03-03 19:43:50|4239|4227|4241|4229|4241|4230|4235|4226|900
1614800640000|2021-03-03 19:44:00|4240|4230|4241|4230|4241|4230|4240|4229|1600
1614800650000|2021-03-03 19:44:10|4237|4229|4243|4226|4243|4230|4235|4223|700
1614800660000|2021-03-03 19:44:20|4239|4227|4236|4223|4243|4227|4233|4223|102
1614800670000|2021-03-03 19:44:30|4234|4224|4236|4224|4243|4225|4233|4223|475
1614800680000|2021-03-03 19:44:40|4235|4225|4224|4217|4241|4225|4224|4217|994
1614800690000|2021-03-03 19:44:50|4226|4219|4227|4217|4229|4220|4226|4217|800
1614800700000|2021-03-03 19:45:00|4226|4218|4215|4206|4227|4218|4215|4204|2212
1614800710000|2021-03-03 19:45:10|4214|4204|4219|4209|4227|4209|4214|4202|800
1614800720000|2021-03-03 19:45:20|4223|4210|4224|4207|4224|4210|4223|4207|350
1614800730000|2021-03-03 19:45:30|4223|4206|4224|4206|4224|4207|4214|4206|200
1614800740000|2021-03-03 19:45:40|4211|4204|4218|4202|4224|4205|4210|4202|0
1614800750000|2021-03-03 19:45:50|4217|4203|4218|4204|4218|4206|4210|4202|1655
1614800760000|2021-03-03 19:46:00|4217|4205|4210|4202|4218|4205|4210|4200|1100
1614800770000|2021-03-03 19:46:10|4208|4200|4205|4197|4210|4200|4202|4197|1711
1614800780000|2021-03-03 19:46:20|4207|4198|4202|4190|4207|4198|4195|4190|1963
1614800790000|2021-03-03 19:46:30|4201|4191|4198|4188|4202|4191|4196|4185|601
1614800800000|2021-03-03 19:46:40|4206|4189|4206|4195|4207|4197|4203|4189|400
1614800810000|2021-03-03 19:46:50|4205|4196|4205|4195|4206|4196|4205|4195|0
1614800820000|2021-03-03 19:47:00|4200|4196|4197|4188|4204|4196|4196|4186|2501
1614800830000|2021-03-03 19:47:10|4200|4189|4200|4189|4200|4190|4199|4188|100
1614800840000|2021-03-03 19:47:20|4197|4190|4200|4189|4200|4190|4197|4188|200
1614800850000|2021-03-03 19:47:30|4205|4190|4206|4194|4206|4195|4204|4190|900
1614800860000|2021-03-03 19:47:40|4205|4191|4194|4189|4205|4191|4192|4184|490
1614800870000|2021-03-03 19:47:50|4195|4191|4198|4186|4205|4194|4194|4186|2543
1614800880000|2021-03-03 19:48:00|4197|4182|4188|4180|4197|4182|4188|4180|989
1614800890000|2021-03-03 19:48:10|4187|4177|4178|4170|4187|4177|4173|4169|1588
1614800900000|2021-03-03 19:48:20|4179|4172|4176|4172|4189|4173|4175|4170|793
1614800910000|2021-03-03 19:48:30|4181|4173|4195|4179|4203|4179|4176|4172|900
1614800920000|2021-03-03 19:48:40|4194|4180|4201|4188|4201|4189|4193|4179|2830
1614800930000|2021-03-03 19:48:50|4195|4189|4194|4188|4195|4189|4193|4187|825
1614800940000|2021-03-03 19:49:00|4195|4189|4213|4200|4215|4202|4195|4189|2001
1614800950000|2021-03-03 19:49:10|4212|4202|4212|4203|4212|4205|4211|4202|3679
1614800960000|2021-03-03 19:49:20|4208||4212||4212||4208||700
1614800970000|2021-03-03 19:49:30|4211|4202|4211|4200|4212|4202|4208|4200|1553
1614800980000|2021-03-03 19:49:40|4206|4199|4205|4195|4211|4199|4202|4195|600
1614800990000|2021-03-03 19:49:50|4204|4196|4204|4196|4205|4196|4204|4196|400
1614801000000|2021-03-03 19:50:00|4205|4197|4215|4205|4218|4206|4205|4197|5070
1614801010000|2021-03-03 19:50:10|4218|4206|4222|4207|4230|4214|4214|4206|2150
1614801020000|2021-03-03 19:50:20||4209||4209||4210||4209|300
1614801030000|2021-03-03 19:50:30|4219|4210|4219|4209|4219|4210|4219|4209|150
1614801040000|2021-03-03 19:50:40|4224|4212|4235|4216|4235|4217|4224|4212|421
1614801050000|2021-03-03 19:50:50|4234|4217|4219|4210|4235|4217|4218|4210|400
1614801060000|2021-03-03 19:51:00|4218||4218||4219||4218||100
1614801070000|2021-03-03 19:51:10|4217|4209|4215|4205|4217|4209|4214|4200|302
1614801080000|2021-03-03 19:51:20|4217|4200|4217|4200|4217|4205|4211|4200|400
1614801090000|2021-03-03 19:51:30|4208|4203|4216|4204|4217|4205|4207|4200|556
1614801100000|2021-03-03 19:51:40|4215|4216|4232|4217|4236|4225|4215|4204|700
1614801110000|2021-03-03 19:51:50|4221|4216|4229|4220|4231|4221|4218|4216|3000
1614801120000|2021-03-03 19:52:00|4240|4221|4229|4221|4240|4229|4228|4221|1564
1614801130000|2021-03-03 19:52:10||4222||4222||4222||4222|300
1614801140000|2021-03-03 19:52:20|4236|4224|4236|4222|4236|4227|4229|4222|1667
1614801150000|2021-03-03 19:52:30|4235|4219|4235|4218|4240|4219|4222|4218|300
1614801160000|2021-03-03 19:52:40|4234|4219|4235|4219|4235|4220|4234|4218|810
1614801170000|2021-03-03 19:52:50|4234|4220|4234|4219|4235|4220|4233|4219|300
1614801180000|2021-03-03 19:53:00|4233|4220|4234|4221|4234|4221|4233|4219|300
1614801190000|2021-03-03 19:53:10||4222||4221||4222||4221|0
1614801200000|2021-03-03 19:53:20|4225|4222|4230|4221|4240|4222|4225|4221|3035
1614801210000|2021-03-03 19:53:30|4239|4222|4240|4226|4240|4228|4236|4222|1480
1614801220000|2021-03-03 19:53:40|4239|4227|4240|4227|4240|4227|4239|4226|700
1614801230000|2021-03-03 19:53:50|4243|4228|4250|4240|4268|4250|4243|4228|3083
1614801240000|2021-03-03 19:54:00|4249|4237|4245|4232|4264|4239|4241|4232|100
1614801250000|2021-03-03 19:54:10|4244|4233|4245|4233|4245|4233|4244|4232|100
1614801260000|2021-03-03 19:54:20|4244|4234|4254|4235|4256|4246|4244|4233|1200
1614801270000|2021-03-03 19:54:30|4252|4237|4253|4237|4253|4238|4252|4237|300
1614801280000|2021-03-03 19:54:40|4254|4238|4243|4233|4254|4239|4242|4233|300
1614801290000|2021-03-03 19:54:50|4253|4234|4253|4238|4254|4241|4245|4234|100
1614801300000|2021-03-03 19:55:00|4244|4235|4259|4235|4259|4235|4244|4234|300
1614801310000|2021-03-03 19:55:10|4258|4236|4244|4234|4260|4236|4244|4234|1600
1614801320000|2021-03-03 19:55:20|4240|4231|4246|4229|4253|4231|4238|4229|1000
1614801330000|2021-03-03 19:55:30|4253|4230|4245|4235|4253|4241|4234|4226|2675
1614801340000|2021-03-03 19:55:40||4236||4235||4236||4235|350
1614801350000|2021-03-03 19:55:50|4246|4236|4246|4236|4250|4237|4242|4236|499
1614801360000|2021-03-03 19:56:00|4250|4237|4250|4238|4250|4245|4249|4236|300
1614801370000|2021-03-03 19:56:10|4249|4237|4247|4237|4250|4239|4240|4237|1051
1614801380000|2021-03-03 19:56:20|4246|4238|4247|4235|4247|4238|4246|4235|320
1614801390000|2021-03-03 19:56:30|4240|4236|4249|4239|4249|4245|4240|4235|500
1614801400000|2021-03-03 19:56:40|4252|4243|4264|4253|4264|4253|4252|4243|2651
1614801410000|2021-03-03 19:56:50|4263|4254|4264|4254|4264|4254|4263|4253|400
1614801420000|2021-03-03 19:57:00|4265|4263|4267|4257|4282|4264|4262|4255|3725
1614801430000|2021-03-03 19:57:10|4278||4268||4278||4265||900
1614801440000|2021-03-03 19:57:20|4267|4255|4254|4248|4268|4255|4252|4248|4892
1614801450000|2021-03-03 19:57:30|4252|4246|4256|4248|4263|4248|4250|4241|400
1614801460000|2021-03-03 19:57:40|4265|4247|4263|4252|4265|4253|4256|4247|838
1614801470000|2021-03-03 19:57:50|4262|4249|4262|4246|4263|4249|4257|4244|300
1614801480000|2021-03-03 19:58:00|4263|4247|4262|4246|4263|4247|4262|4246|1000
1614801490000|2021-03-03 19:58:10|4261|4247|4251|4242|4262|4247|4250|4242|852
1614801500000|2021-03-03 19:58:20|4256|4243|4263|4250|4264|4250|4252|4242|639
1614801510000|2021-03-03 19:58:30|4264|4249|4262|4250|4264|4260|4261|4249|1700
1614801520000|2021-03-03 19:58:40|4255|4251|4257|4246|4262|4251|4255|4245|500
1614801530000|2021-03-03 19:58:50|4255|4245|4249|4242|4255|4250|4249|4242|400
1614801540000|2021-03-03 19:59:00|4260|4244|4257|4246|4265|4247|4254|4244|100
1614801550000|2021-03-03 19:59:10|4250|4244|4265|4251|4265|4251|4250|4243|391
1614801560000|2021-03-03 19:59:20|4264|4252|4265|4254|4265|4258|4264|4252|200
1614801570000|2021-03-03 19:59:30|4264|4253|4260|4247|4265|4254|4256|4246|2200
1614801580000|2021-03-03 19:59:40|4259|4244|4259|4243|4259|4245|4257|4243|400
1614801590000|2021-03-03 19:59:50|4258|4247|4257|4243|4265|4247|4257|4243|100
1614801600000|2021-03-03 20:00:00|4256|4244|4256|4243|4256|4244|4256|4243|200
1614801610000|2021-03-03 20:00:10|4255|4242|4253|4242|4255|4243|4253|4242|300
1614801620000|2021-03-03 20:00:20|4248|4240|4247|4238|4260|4243|4244|4238|4000
1614801630000|2021-03-03 20:00:30|4246|4239|4250|4238|4258|4239|4242|4238|0
1614801640000|2021-03-03 20:00:40|4249|4239|4250|4240|4250|4244|4248|4238|1400
1614801650000|2021-03-03 20:00:50|4249|4238|4250|4237|4250|4238|4243|4236|904
1614801660000|2021-03-03 20:01:00|4249|4238|4250|4238|4250|4239|4249|4238|400
1614801670000|2021-03-03 20:01:10|4249|4239|4250|4239|4250|4239|4245|4237|200
1614801680000|2021-03-03 20:01:20|4249|4238|4249|4239|4250|4239|4248|4238|882
1614801690000|2021-03-03 20:01:30|4248|4238|4249|4238|4249|4238|4248|4238|500
1614801700000|2021-03-03 20:01:40|4247|4239|4256|4234|4257|4239|4242|4231|1950
1614801710000|2021-03-03 20:01:50|4255|4233|4253|4236|4256|4236|4248|4233|400
1614801720000|2021-03-03 20:02:00|4249|4237|4256|4244|4257|4249|4248|4237|700
1614801730000|2021-03-03 20:02:10|4260|4249|4267|4255|4268|4255|4260|4249|1800
1614801740000|2021-03-03 20:02:20|4266|4254|4255|4245|4266|4254|4255|4245|600
1614801750000|2021-03-03 20:02:30|4254|4246|4254|4244|4254|4246|4253|4241|100
1614801760000|2021-03-03 20:02:40|4255|4245|4256|4245|4264|4246|4255|4245|0
1614801770000|2021-03-03 20:02:50|4255|4244|4256|4246|4256|4249|4254|4244|100
1614801780000|2021-03-03 20:03:00|4255|4247|4256|4246|4256|4250|4255|4246|0
1614801790000|2021-03-03 20:03:10|4255|4247|4255|4243|4256|4248|4248|4242|1237
1614801800000|2021-03-03 20:03:20|4249|4242|4241|4231|4255|4242|4235|4231|3906
1614801810000|2021-03-03 20:03:30|4240|4232|4250|4236|4263|4238|4240|4232|1350
1614801820000|2021-03-03 20:03:40|4251|4237|4251|4240|4251|4240|4249|4236|325
1614801830000|2021-03-03 20:03:50|4250|4241|4250|4240|4251|4241|4250|4240|100
1614801840000|2021-03-03 20:04:00|4251|4233|4248|4235|4251|4235|4247|4233|2500
1614801850000|2021-03-03 20:04:10|4247|4232|4241|4231|4247|4233|4241|4231|850
1614801860000|2021-03-03 20:04:20|4240|4232|4239|4231|4241|4232|4239|4231|200
1614801870000|2021-03-03 20:04:30|4235|4228|4238|4227|4239|4229|4235|4227|100
1614801880000|2021-03-03 20:04:40|4245|4229|4240|4230|4247|4235|4239|4229|1350
1614801890000|2021-03-03 20:04:50|4239||4240||4240||4239||0
1614801900000|2021-03-03 20:05:00|4239|4231|4240|4230|4240|4231|4237|4230|500
1614801910000|2021-03-03 20:05:10|4239|4234|4240|4230|4240|4234|4239|4230|900
1614801920000|2021-03-03 20:05:20|4239|4231|4240|4230|4240|4231|4239|4230|100
1614801930000|2021-03-03 20:05:30|4239|4227|4240|4226|4240|4230|4232|4223|1100
1614801940000|2021-03-03 20:05:40|4239|4230|4225|4212|4240|4231|4223|4210|2212
1614801950000|2021-03-03 20:05:50|4231|4215|4230|4221|4232|4221|4230|4212|700
1614801960000|2021-03-03 20:06:00|4229|4214|4229|4221|4240|4224|4226|4214|985
1614801970000|2021-03-03 20:06:10|4239|4220|4231|4221|4244|4222|4231|4220|100
1614801980000|2021-03-03 20:06:20|4232|4222|4232|4221|4232|4222|4232|4221|1000
1614801990000|2021-03-03 20:06:30|4231|4220|4226|4215|4232|4220|4225|4214|379
1614802000000|2021-03-03 20:06:40|4221|4216|4232|4216|4232|4219|4221|4215|200
1614802010000|2021-03-03 20:06:50|4231|4221|4231|4221|4232|4222|4231|4221|756
1614802020000|2021-03-03 20:07:00|4232|4222|4231|4221|4232|4222|4230|4221|10636
1614802030000|2021-03-03 20:07:10|4232|4231|4230|4222|4242|4231|4228|4221|2543
1614802040000|2021-03-03 20:07:20|4231|4223|4230|4222|4232|4223|4230|4222|700
1614802050000|2021-03-03 20:07:30|4232|4227|4239|4230|4248|4230|4232|4227|229
1614802060000|2021-03-03 20:07:40|4238|4231|4239|4230|4239|4232|4233|4230|1200
1614802070000|2021-03-03 20:07:50|4238|4231|4239|4230|4239|4231|4238|4230|973
1614802080000|2021-03-03 20:08:00|4236|4234|4242|4234|4249|4235|4236|4233|550
1614802090000|2021-03-03 20:08:10|4241|4238|4244|4234|4244|4240|4241|4234|300
1614802100000|2021-03-03 20:08:20|4243|4235|4238|4230|4243|4235|4235|4230|3066
1614802110000|2021-03-03 20:08:30|4237|4227|4236|4227|4238|4227|4236|4225|624
1614802120000|2021-03-03 20:08:40|4235|4226|4236|4226|4236|4227|4235|4226|100
1614802130000|2021-03-03 20:08:50|4235|4227|4235|4226|4235|4227|4234|4226|1100
1614802140000|2021-03-03 20:09:00|4234|4227|4235|4226|4235|4227|4231|4226|2679
1614802150000|2021-03-03 20:09:10|4234|4227|4246|4235|4246|4235|4234|4227|974
1614802160000|2021-03-03 20:09:20|4245|4236|4242|4235|4249|4237|4236|4232|5539
1614802170000|2021-03-03 20:09:30|4249|4236|4248|4236|4249|4245|4247|4236|400
1614802180000|2021-03-03 20:09:40|4247|4237|4243|4231|4249|4237|4237|4231|1610
1614802190000|2021-03-03 20:09:50|4244|4232|4243|4231|4244|4232|4243|4231|1100
1614802200000|2021-03-03 20:10:00|4244|4232|4244|4236|4244|4237|4244|4232|500
1614802210000|2021-03-03 20:10:10|4245|4239|4249|4238|4249|4240|4245|4237|400
1614802220000|2021-03-03 20:10:20|4247|4239|4247|4239|4247|4245|4246|4239|793
1614802230000|2021-03-03 20:10:30|4245|4238|4240|4229|4247|4238|4235|4229|1303
1614802240000|2021-03-03 20:10:40|4239|4230|4245|4231|4245|4231|4239|4229|100
1614802250000|2021-03-03 20:10:50|4244|4232|4239|4230|4244|4234|4237|4230|900
1614802260000|2021-03-03 20:11:00|4247|4231|4251|4244|4251|4245|4245|4231|1483
1614802270000|2021-03-03 20:11:10|||||||||700
1614802280000|2021-03-03 20:11:20|4250|4243|4248|4237|4251|4244|4247|4237|500
1614802290000|2021-03-03 20:11:30|4245|4238|4247|4239|4249|4239|4245|4237|0
1614802300000|2021-03-03 20:11:40|4249|4238|4248|4239|4251|4245|4248|4238|435
1614802310000|2021-03-03 20:11:50|4249|4236|4245|4234|4249|4237|4244|4234|200
1614802320000|2021-03-03 20:12:00|4243|4235|4242|4232|4243|4235|4242|4230|500
1614802330000|2021-03-03 20:12:10|4250|4231|4247|4229|4251|4232|4235|4229|300
1614802340000|2021-03-03 20:12:20|4251|4230|4251|4235|4251|4236|4245|4229|600
1614802350000|2021-03-03 20:12:30|4248|4236|4247|4237|4251|4245|4246|4235|855
1614802360000|2021-03-03 20:12:40|4250|4238|4250|4237|4250|4238|4247|4237|410
1614802370000|2021-03-03 20:12:50|4247|4238|4247|4238|4250|4238|4246|4238|2207
1614802380000|2021-03-03 20:13:00|4250|4239|4250|4238|4250|4239|4246|4238|700
1614802390000|2021-03-03 20:13:10|4247|4239|4250|4239|4250|4239|4246|4238|100
1614802400000|2021-03-03 20:13:20|4251|4240|4251|4243|4251|4246|4250|4240|496
1614802410000|2021-03-03 20:13:30|4250|4244|4246|4237|4251|4244|4244|4237|2452
1614802420000|2021-03-03 20:13:40|4245|4231|4242|4232|4247|4234|4242|4231|400
1614802430000|2021-03-03 20:13:50|4247|4235|4247|4235|4247|4236|4246|4235|290
1614802440000|2021-03-03 20:14:00|4246|4236|4245|4235|4247|4236|4245|4235|300
1614802450000|2021-03-03 20:14:10|4244|4234|4240|4230|4244|4234|4239|4230|1175
1614802460000|2021-03-03 20:14:20|4239|4231|4240|4231|4240|4232|4239|4231|200
1614802470000|2021-03-03 20:14:30|4238|4232|4233|4227|4238|4232|4232|4227|1200
1614802480000|2021-03-03 20:14:40|4232|4225|4232|4225|4233|4225|4232|4225|327
1614802490000|2021-03-03 20:14:50|4231|4224|4230|4220|4231|4224|4222|4220|8854
1614802500000|2021-03-03 20:15:00|4225|4221|4225|4218|4225|4221|4224|4218|920
1614802510000|2021-03-03 20:15:10|4222|4216|4216|4207|4225|4216|4216|4205|2468
1614802520000|2021-03-03 20:15:20|4215|4204|4212|4205|4216|4206|4207|4201|1640
1614802530000|2021-03-03 20:15:30||4203||4205||4205||4203|368
1614802540000|2021-03-03 20:15:40|4211||4212||4212||4210||500
1614802550000|2021-03-03 20:15:50|4219|4206|4229|4211|4231|4211|4215|4206|0
1614802560000|2021-03-03 20:16:00|4222|4212|4221|4211|4222|4212|4219|4211|300
1614802570000|2021-03-03 20:16:10|4220||4220||4221||4220||200
1614802580000|2021-03-03 20:16:20|4223|4212|4215|4211|4223|4213|4215|4211|400
1614802590000|2021-03-03 20:16:30|4219|4212|4218|4208|4219|4212|4215|4208|1020
1614802600000|2021-03-03 20:16:40|4212|4209|4218|4208|4218|4209|4210|4208|500
1614802610000|2021-03-03 20:16:50|4219|4210|4219|4211|4219|4214|4218|4210|1100
1614802620000|2021-03-03 20:17:00|4216|4214|4219|4211|4219|4215|4216|4211|3125
1614802630000|2021-03-03 20:17:10|4217|4212|4217|4213|4217|4213|4217|4211|600
1614802640000|2021-03-03 20:17:20|4219|4214|4236|4218|4241|4218|4219|4214|1062
1614802650000|2021-03-03 20:17:30|4235|4217|4236|4216|4236|4217|4235|4216|100
1614802660000|2021-03-03 20:17:40|4235|4217|4236|4216|4236|4217|4235|4216|300
1614802670000|2021-03-03 20:17:50|4235|4217|4233|4216|4236|4218|4232|4216|700
1614802680000|2021-03-03 20:18:00|4232|4217|4237|4219|4239|4220|4232|4217|500
1614802690000|2021-03-03 20:18:10|4236|4220|4233|4221|4237|4230|4229|4219|700
1614802700000|2021-03-03 20:18:20|4232|4222|4233|4223|4233|4224|4232|4221|300
1614802710000|2021-03-03 20:18:30|4232|4224|4233|4223|4233|4224|4232|4223|650
1614802720000|2021-03-03 20:18:40|4232|4224|4230|4219|4233|4224|4226|4218|1396
1614802730000|2021-03-03 20:18:50|4229|4220|4226|4220|4230|4223|4226|4220|500
1614802740000|2021-03-03 20:19:00|4233|4221|4236|4220|4236|4221|4231|4220|700
1614802750000|2021-03-03 20:19:10|4235|4221|4236|4222|4236|4223|4235|4221|550
1614802760000|2021-03-03 20:19:20|4235|4223|4232|4221|4236|4223|4231|4221|0
1614802770000|2021-03-03 20:19:30|4231|4220|4226|4217|4231|4220|4223|4217|647
1614802780000|2021-03-03 20:19:40|4220|4218|4226|4217|4226|4223|4218|4215|2222
1614802790000|2021-03-03 20:19:50|4225|4215|4221|4215|4226|4220|4221|4215|800
1614802800000|2021-03-03 20:20:00|4231|4216|4223|4215|4231|4220|4222|4215|6080
1614802810000|2021-03-03 20:20:10|4222|4216|4219|4209|4225|4216|4213|4209|1620
1614802820000|2021-03-03 20:20:20|4230|4210|4228|4209|4230|4211|4227|4209|400
1614802830000|2021-03-03 20:20:30|4227|4210|4220|4209|4228|4210|4218|4209|932
1614802840000|2021-03-03 20:20:40|4219|4210|4217|4209|4220|4210|4217|4209|0
1614802850000|2021-03-03 20:20:50|4216|4210|4220|4210|4220|4210|4216|4209|475
1614802860000|2021-03-03 20:21:00|4218|4207|4216|4205|4220|4207|4214|4205|2494
1614802870000|2021-03-03 20:21:10|4215|4206|4212|4203|4216|4207|4209|4203|340
1614802880000|2021-03-03 20:21:20|4213|4206|4211|4203|4213|4207|4209|4203|500
1614802890000|2021-03-03 20:21:30|4210|4206|4211|4203|4211|4206|4210|4203|400
1614802900000|2021-03-03 20:21:40|4209|4204|4209|4202|4211|4204|4208|4201|3060
1614802910000|2021-03-03 20:21:50|4203|4201|4205|4201|4210|4202|4203|4201|3430
1614802920000|2021-03-03 20:22:00|4208|4202|4206|4202|4208|4202|4206|4202|200
1614802930000|2021-03-03 20:22:10|4205|4201|4206|4197|4206|4201|4202|4196|3347
1614802940000|2021-03-03 20:22:20|4205|4198|4206|4197|4206|4198|4205|4197|0
1614802950000|2021-03-03 20:22:30|4205|4198|4204|4197|4206|4198|4204|4197|200
1614802960000|2021-03-03 20:22:40|4205|4198|4204|4197|4206|4198|4204|4197|200
1614802970000|2021-03-03 20:22:50|4203|4196|4204|4196|4204|4197|4203|4196|500
1614802980000|2021-03-03 20:23:00|4203|4197|4206|4196|4208|4199|4200|4196|800
1614802990000|2021-03-03 20:23:10|4203|4195|4199|4193|4203|4195|4197|4193|500
1614803000000|2021-03-03 20:23:20|4198|4194|4200|4192|4200|4194|4196|4191|1550
1614803010000|2021-03-03 20:23:30|4196|4193|4200|4191|4200|4193|4195|4187|800
1614803020000|2021-03-03 20:23:40|4199|4190|4199|4190|4199|4191|4194|4188|400
1614803030000|2021-03-03 20:23:50|4198|4191|4198|4188|4199|4191|4194|4185|100
1614803040000|2021-03-03 20:24:00|4196|4185|4194|4185|4196|4186|4193|4185|200
1614803050000|2021-03-03 20:24:10|4193|4186|4193|4185|4193|4186|4193|4185|1720
1614803060000|2021-03-03 20:24:20|4192|4182|4190|4182|4192|4182|4189|4182|1400
1614803070000|2021-03-03 20:24:30|4189|4183|4189|4181|4190|4185|4184|4181|3581
1614803080000|2021-03-03 20:24:40|4188|4182|4185|4181|4190|4182|4184|4180|1100
1614803090000|2021-03-03 20:24:50|4189|4185|4190|4180|4190|4185|4187|4180|500
1614803100000|2021-03-03 20:25:00|4189|4181|4191|4184|4199|4190|4189|4181|1236
1614803110000|2021-03-03 20:25:10|4199|4185|4192|4184|4199|4185|4192|4184|700
1614803120000|2021-03-03 20:25:20|4191|4183|4185|4180|4191|4183|4185|4180|2817
1614803130000|2021-03-03 20:25:30|4195|4182|4187|4180|4195|4184|4187|4180|1300
1614803140000|2021-03-03 20:25:40|4183|4181|4189|4184|4196|4185|4183|4181|992
1614803150000|2021-03-03 20:25:50|4188|4183|4183|4176|4189|4183|4182|4176|1604
1614803160000|2021-03-03 20:26:00||4177||4176||4177||4176|100
1614803170000|2021-03-03 20:26:10|4182||4182||4182||4182||100
1614803180000|2021-03-03 20:26:20|4181|4175|4187|4179|4188|4180|4176|4175|5080
1614803190000|2021-03-03 20:26:30|4186|4180|4187|4179|4187|4182|4186|4179|425
1614803200000|2021-03-03 20:26:40|4186|4175|4183|4175|4186|4176|4183|4175|300
1614803210000|2021-03-03 20:26:50|4187|4176|4187|4176|4193|4176|4179|4176|2400
1614803220000|2021-03-03 20:27:00|4186|4177|4199|4189|4199|4189|4186|4177|1226
1614803230000|2021-03-03 20:27:10|4198|4190|4199|4192|4199|4192|4197|4189|600
1614803240000|2021-03-03 20:27:20|4198|4193|4194|4187|4199|4193|4193|4186|3834
1614803250000|2021-03-03 20:27:30|4193|4188|4191|4181|4193|4188|4187|4180|900
1614803260000|2021-03-03 20:27:40|4190|4180|4191|4180|4195|4180|4190|4180|200
1614803270000|2021-03-03 20:27:50|4195|4181|4195|4183|4195|4184|4193|4181|250
1614803280000|2021-03-03 20:28:00|4193|4184|4190|4183|4195|4185|4189|4183|400
1614803290000|2021-03-03 20:28:10|4189|4180|4195|4185|4195|4185|4187|4180|4200
1614803300000|2021-03-03 20:28:20|4194|4186|4197|4192|4200|4192|4194|4185|1580
1614803310000|2021-03-03 20:28:30|4196|4191|4192|4185|4196|4191|4190|4185|500
1614803320000|2021-03-03 20:28:40|4191|4186|4200|4190|4200|4191|4191|4185|200
1614803330000|2021-03-03 20:28:50|4199|4192|4209|4199|4210|4199|4199|4192|250
1614803340000|2021-03-03 20:29:00|4208|4198|4211|4202|4219|4215|4208|4198|18494
1614803350000|2021-03-03 20:29:10|4210|4201|4207|4201|4210|4202|4207|4201|650
1614803360000|2021-03-03 20:29:20|4206|4205|4205|4195|4207|4205|4205|4195|550
1614803370000|2021-03-03 20:29:30|4204||4202||4204||4202||0
1614803380000|2021-03-03 20:29:40|4201|4196|4200|4190|4202|4196|4199|4190|200
1614803390000|2021-03-03 20:29:50|4199|4191|4213|4201|4214|4201|4199|4191|500
1614803400000|2021-03-03 20:30:00|4212|4202|4211|4201|4216|4202|4205|4197|500
1614803410000|2021-03-03 20:30:10|4212|4202|4211|4203|4212|4204|4210|4201|600
1614803420000|2021-03-03 20:30:20|4210|4202|4211|4202|4211|4203|4210|4202|101
1614803430000|2021-03-03 20:30:30|4216|4204|4215|4205|4217|4208|4214|4202|263
1614803440000|2021-03-03 20:30:40|4210|4206|4203|4199|4215|4208|4203|4196|1300
1614803450000|2021-03-03 20:30:50|4199|4194|4204|4197|4206|4201|4199|4194|4004
1614803460000|2021-03-03 20:31:00|4206|4198|4206|4198|4206|4198|4202|4197|3307
1614803470000|2021-03-03 20:31:10|4205|4197|4200|4190|4207|4198|4200|4190|1250
1614803480000|2021-03-03 20:31:20|4197||4200||4200||4197||2400
1614803490000|2021-03-03 20:31:30|4199|4187|4194|4185|4199|4187|4192|4183|400
1614803500000|2021-03-03 20:31:40|4193|4184|4194|4185|4194|4186|4193|4184|100
1614803510000|2021-03-03 20:31:50|4193|4186|4194|4186|4198|4194|4190|4185|600
1614803520000|2021-03-03 20:32:00|4193|4185|4191|4185|4193|4185|4191|4185|5008
1614803530000|2021-03-03 20:32:10|4189|4186|4190|4181|4191|4186|4189|4181|2368
1614803540000|2021-03-03 20:32:20|4189|4180|4185|4180|4190|4181|4185|4180|1600
1614803550000|2021-03-03 20:32:30|||||||||100
1614803560000|2021-03-03 20:32:40|4183|4178|4185|4179|4185|4181|4180|4176|4200
1614803570000|2021-03-03 20:32:50|4184|4177|4190|4182|4190|4184|4184|4177|900
1614803580000|2021-03-03 20:33:00|4196|4183|4196|4186|4196|4188|4195|4182|750
1614803590000|2021-03-03 20:33:10|4195|4187|4196|4188|4200|4195|4190|4186|650
1614803600000|2021-03-03 20:33:20|4191|4185|4196|4187|4199|4189|4191|4185|400
1614803610000|2021-03-03 20:33:30|4200|4188|4197|4188|4200|4192|4196|4188|400
1614803620000|2021-03-03 20:33:40|4196|4189|4197|4190|4197|4191|4196|4188|1200
1614803630000|2021-03-03 20:33:50|4194|4191|4196|4188|4197|4191|4194|4188|1000
1614803640000|2021-03-03 20:34:00|4195|4189|4198|4187|4198|4189|4192|4186|100
1614803650000|2021-03-03 20:34:10|4200|4195|4207|4197|4210|4198|4196|4193|14887
1614803660000|2021-03-03 20:34:20|4206|4199|4208|4198|4208|4199|4199|4197|1544
1614803670000|2021-03-03 20:34:30|4207|4199|4208|4198|4208|4199|4207|4198|375
1614803680000|2021-03-03 20:34:40|4203|4197|4203|4198|4208|4198|4201|4194|2290
1614803690000|2021-03-03 20:34:50|4202|4197|4198|4190|4204|4198|4194|4189|1188
1614803700000|2021-03-03 20:35:00|4197|4189|4203|4192|4203|4192|4196|4189|500
1614803710000|2021-03-03 20:35:10|4202|4193|4203|4196|4203|4196|4199|4192|925
1614803720000|2021-03-03 20:35:20|4202|4195|4196|4190|4208|4196|4196|4190|1351
1614803730000|2021-03-03 20:35:30|||||||||300
1614803740000|2021-03-03 20:35:40|4193|4191|4199|4190|4200|4192|4193|4190|570
1614803750000|2021-03-03 20:35:50|4198|4191|4196|4190|4199|4191|4196|4190|400
1614803760000|2021-03-03 20:36:00|4191|4188|4200|4190|4200|4190|4187|4180|6473
1614803770000|2021-03-03 20:36:10|4199|4191|4192|4189|4200|4192|4192|4189|1439
1614803780000|2021-03-03 20:36:20|4191|4186|4198|4186|4200|4193|4186|4180|6720
1614803790000|2021-03-03 20:36:30|4197|4187|4196|4187|4198|4187|4196|4185|100
1614803800000|2021-03-03 20:36:40||4186||4186||4187||4186|650
1614803810000|2021-03-03 20:36:50||4191||4186||4191||4186|200
1614803820000|2021-03-03 20:37:00|4190|4183|4186|4178|4190|4183|4184|4176|1210
1614803830000|2021-03-03 20:37:10|4189|4177|4199|4189|4200|4189|4189|4176|1000
1614803840000|2021-03-03 20:37:20|4198|4190|4194|4185|4198|4190|4194|4184|300
1614803850000|2021-03-03 20:37:30|4193|4186|4187|4178|4196|4186|4183|4178|867
1614803860000|2021-03-03 20:37:40|4188|4179|4187|4180|4188|4180|4186|4179|250
1614803870000|2021-03-03 20:37:50|4186|4178|4187|4178|4187|4178|4186|4178|300
1614803880000|2021-03-03 20:38:00|4190|4179|4197|4186|4200|4188|4190|4179|1365
1614803890000|2021-03-03 20:38:10|4198|4187|4194|4186|4198|4187|4194|4186|300
1614803900000|2021-03-03 20:38:20|4193||4195||4195||4192||575
1614803910000|2021-03-03 20:38:30|4192|4182|4190|4182|4192|4182|4183|4178|300
1614803920000|2021-03-03 20:38:40|4189|4180|4185|4180|4189|4185|4181|4180|808
1614803930000|2021-03-03 20:38:50|4184|4178|4183|4176|4185|4180|4180|4176|1100
1614803940000|2021-03-03 20:39:00|4181|4177|4183|4177|4183|4177|4180|4176|2810
1614803950000|2021-03-03 20:39:10|4185|4179|4199|4186|4199|4187|4185|4177|2277
1614803960000|2021-03-03 20:39:20|4188|4187|4194|4182|4199|4189|4186|4180|1090
1614803970000|2021-03-03 20:39:30|4192||4192||4192||4191||0
1614803980000|2021-03-03 20:39:40|4191||4190||4191||4190||2200
1614803990000|2021-03-03 20:39:50|4189|4185|4190|4182|4190|4186|4189|4182|400
1614804000000|2021-03-03 20:40:00|4189||4190||4190||4189||250
1614804010000|2021-03-03 20:40:10|4188|4184|4186|4176|4200|4186|4181|4176|2641
1614804020000|2021-03-03 20:40:20|4182|4177|4186|4177|4187|4177|4182|4177|700
1614804030000|2021-03-03 20:40:30|4180|4176|4182|4176|4186|4177|4177|4175|1101
1614804040000|2021-03-03 20:40:40|4180|4175|4178|4170|4182|4175|4174|4170|2350
1614804050000|2021-03-03 20:40:50|4177|4169|4173|4169|4177|4170|4173|4169|500
1614804060000|2021-03-03 20:41:00|4178|4171|4181|4174|4182|4177|4176|4170|1187
1614804070000|2021-03-03 20:41:10|4180|4173|4181|4173|4181|4175|4179|4173|998
1614804080000|2021-03-03 20:41:20|4178||4178||4181||4177||662
1614804090000|2021-03-03 20:41:30|4177|4171|4175|4169|4177|4173|4173|4169|200
1614804100000|2021-03-03 20:41:40|4174||4174||4175||4174||300
1614804110000|2021-03-03 20:41:50|4172|4165|4177|4172|4177|4172|4171|4165|400
1614804120000|2021-03-03 20:42:00|4174|4171|4175|4168|4177|4171|4171|4167|1232
1614804130000|2021-03-03 20:42:10|4172|4169|4183|4174|4189|4177|4172|4168|3093
1614804140000|2021-03-03 20:42:20|4182|4175|4183|4175|4183|4176|4182|4174|100
1614804150000|2021-03-03 20:42:30|4182|4176|4187|4179|4189|4183|4182|4176|2925
1614804160000|2021-03-03 20:42:40|4186|4177|4187|4177|4187|4179|4186|4177|449
1614804170000|2021-03-03 20:42:50|4186|4178|4184|4180|4187|4180|4182|4177|1457
1614804180000|2021-03-03 20:43:00|4181|4177|4189|4179|4189|4181|4178|4174|1965
1614804190000|2021-03-03 20:43:10|4188|4180|4188|4180|4189|4181|4187|4179|1337
1614804200000|2021-03-03 20:43:20|4187|4181|4185|4180|4187|4181|4185|4180|329
1614804210000|2021-03-03 20:43:30|4189|4182|4190|4186|4190|4186|4188|4182|1400
1614804220000|2021-03-03 20:43:40|4196|4187|4203|4193|4206|4200|4195|4186|6091
1614804230000|2021-03-03 20:43:50|4200|4194|4198|4194|4200|4194|4198|4194|412
1614804240000|2021-03-03 20:44:00|4195|4191|4198|4190|4198|4191|4195|4190|1385
1614804250000|2021-03-03 20:44:10|4197|4188|4197|4190|4197|4191|4190|4186|1000
1614804260000|2021-03-03 20:44:20|4196|4189|4197|4189|4197|4191|4192|4189|4204
1614804270000|2021-03-03 20:44:30|4196|4190|4197|4190|4197|4191|4191|4188|4500
1614804280000|2021-03-03 20:44:40|4196|4186|4197|4191|4197|4191|4190|4186|6570
1614804290000|2021-03-03 20:44:50|4194|4188|4194|4188|4196|4189|4193|4187|1200
1614804300000|2021-03-03 20:45:00|4193|4187|4197|4190|4197|4193|4190|4185|900
1614804310000|2021-03-03 20:45:10|4192|4189|4196|4189|4197|4189|4192|4186|716
1614804320000|2021-03-03 20:45:20|4197|4190|4197|4188|4197|4190|4192|4187|400
1614804330000|2021-03-03 20:45:30|4196|4190|4196|4187|4197|4190|4191|4185|1100
1614804340000|2021-03-03 20:45:40|4195|4188|4197|4187|4197|4188|4195|4187|869
1614804350000|2021-03-03 20:45:50|4198|4192|4219|4204|4219|4206|4198|4192|3076
1614804360000|2021-03-03 20:46:00|4218|4205|4211|4200|4219|4206|4204|4200|1900
1614804370000|2021-03-03 20:46:10|4202|4199|4200|4193|4211|4204|4196|4187|2622
1614804380000|2021-03-03 20:46:20|4199|4194|4207|4199|4207|4200|4199|4193|3078
1614804390000|2021-03-03 20:46:30|4206|4200|4217|4200|4218|4203|4203|4200|200
1614804400000|2021-03-03 20:46:40|4203|4201|4213|4201|4217|4202|4203|4201|198
1614804410000|2021-03-03 20:46:50|4212|4202|4210|4203|4216|4204|4208|4201|313
1614804420000|2021-03-03 20:47:00|4206|4202|4208|4201|4210|4202|4203|4198|850
1614804430000|2021-03-03 20:47:10|4209|4202|4206|4198|4209|4202|4202|4198|800
1614804440000|2021-03-03 20:47:20|4203|4199|4201|4192|4205|4199|4198|4192|2673
1614804450000|2021-03-03 20:47:30|4200|4193|4199|4192|4201|4193|4199|4192|300
1614804460000|2021-03-03 20:47:40|4201|4193|4208|4199|4210|4203|4201|4193|3203
1614804470000|2021-03-03 20:47:50|4200|4200|4209|4200|4209|4200|4200|4199|6176
1614804480000|2021-03-03 20:48:00|4203|4199|4212|4202|4215|4203|4199|4196|6050
1614804490000|2021-03-03 20:48:10|4213|4203|4213|4206|4213|4206|4211|4202|100
1614804500000|2021-03-03 20:48:20|4212|4207|4213|4207|4213|4210|4212|4207|656
1614804510000|2021-03-03 20:48:30|4212|4208|4213|4207|4215|4208|4212|4207|500
1614804520000|2021-03-03 20:48:40|4212|4205|4204|4202|4212|4205|4203|4200|3751
1614804530000|2021-03-03 20:48:50|4205|4203|4204|4201|4205|4203|4203|4200|3886
1614804540000|2021-03-03 20:49:00|4203|4200|4202|4198|4204|4203|4202|4198|1671
1614804550000|2021-03-03 20:49:10|4201|4201|4198|4194|4202|4201|4194|4185|7685
1614804560000|2021-03-03 20:49:20|4199|4195|4194|4190|4208|4201|4191|4190|5693
1614804570000|2021-03-03 20:49:30|||||||||1203
1614804580000|2021-03-03 20:49:40|4197|4191|4194|4190|4197|4194|4194|4190|24904
1614804590000|2021-03-03 20:49:50|4195|4191|4202|4198|4203|4201|4195|4191|2718
1614804600000|2021-03-03 20:50:00|4201|4197|4197|4190|4205|4199|4196|4190|4244
1614804610000|2021-03-03 20:50:10|4201|4191|4199|4192|4201|4193|4198|4190|1314
1614804620000|2021-03-03 20:50:20|4195|4191|4200|4193|4200|4199|4195|4186|2904
1614804630000|2021-03-03 20:50:30|4199|4194|4200|4194|4200|4195|4197|4193|3797
1614804640000|2021-03-03 20:50:40|4199|4193|4193|4187|4200|4194|4190|4186|2917
1614804650000|2021-03-03 20:50:50|4196|4190|4196|4191|4197|4194|4192|4188|1836
1614804660000|2021-03-03 20:51:00|4197|4193|4192|4187|4200|4198|4190|4187|3512
1614804670000|2021-03-03 20:51:10|4190|4188|4196|4189|4196|4191|4189|4187|1950
1614804680000|2021-03-03 20:51:20|4195|4190|4196|4189|4199|4193|4191|4188|2445
1614804690000|2021-03-03 20:51:30|4195|4190|4196|4190|4196|4191|4195|4189|1150
1614804700000|2021-03-03 20:51:40|4197|4191|4205|4202|4205|4202|4197|4191|6711
1614804710000|2021-03-03 20:51:50|4207|4203|4209|4205|4216|4212|4207|4203|15245
1614804720000|2021-03-03 20:52:00|4207|4207|4204|4201|4209|4208|4204|4201|5062
1614804730000|2021-03-03 20:52:10|4205|4202|4206|4202|4209|4204|4205|4201|905
1614804740000|2021-03-03 20:52:20|4204|4201|4201|4196|4206|4202|4198|4193|1790
1614804750000|2021-03-03 20:52:30|4199|4195|4191|4185|4200|4195|4188|4184|3915
1614804760000|2021-03-03 20:52:40|4190|4186|4191|4186|4191|4186|4190|4185|2750
1614804770000|2021-03-03 20:52:50|4189|4185|4184|4180|4190|4185|4181|4180|1724
1614804780000|2021-03-03 20:53:00|4183|4182|4194|4187|4194|4187|4183|4182|3875
1614804790000|2021-03-03 20:53:10|4189|4185|4198|4189|4200|4190|4187|4181|7688
1614804800000|2021-03-03 20:53:20|4197|4190|4198|4190|4198|4193|4195|4189|800
1614804810000|2021-03-03 20:53:30|4197|4191|4197|4190|4198|4192|4191|4190|1200
1614804820000|2021-03-03 20:53:40|4196|4191|4195|4190|4197|4191|4193|4190|700
1614804830000|2021-03-03 20:53:50|4196|4193|4200|4194|4200|4196|4196|4193|3335
1614804840000|2021-03-03 20:54:00|4202|4196|4201|4198|4205|4200|4200|4194|2664
1614804850000|2021-03-03 20:54:10|4203|4199|4200|4194|4203|4200|4197|4194|2658
1614804860000|2021-03-03 20:54:20|4197|4195|4196|4190|4200|4195|4192|4186|3300
1614804870000|2021-03-03 20:54:30|4195|4191|4195|4190|4196|4191|4194|4190|300
1614804880000|2021-03-03 20:54:40|4196||4194||4196||4193||3640
1614804890000|2021-03-03 20:54:50|4192|4189|4189|4182|4194|4189|4188|4182|1400
1614804900000|2021-03-03 20:55:00|4188|4183|4197|4189|4200|4196|4188|4182|3821
1614804910000|2021-03-03 20:55:10|4200|4188|4200|4188|4200|4190|4195|4186|1640
1614804920000|2021-03-03 20:55:20|4198|4189|4215|4204|4217|4205|4194|4188|3615
1614804930000|2021-03-03 20:55:30|4214|4205|4215|4206|4220|4207|4213|4204|1160
1614804940000|2021-03-03 20:55:40|4217|4199|4200|4192|4217|4199|4196|4190|10134
1614804950000|2021-03-03 20:55:50|4199|4193|4200|4192|4200|4195|4196|4192|2344
1614804960000|2021-03-03 20:56:00|4197|4193|4196|4190|4200|4194|4195|4190|1307
1614804970000|2021-03-03 20:56:10|4197|4191|4198|4190|4200|4195|4194|4190|2664
1614804980000|2021-03-03 20:56:20|4199|4191|4195|4187|4199|4191|4190|4184|3842
1614804990000|2021-03-03 20:56:30|4194|4188|4195|4190|4195|4190|4192|4187|870
1614805000000|2021-03-03 20:56:40|4194|4189|4191|4185|4194|4190|4190|4184|3544
1614805010000|2021-03-03 20:56:50|4188|4186|4198|4191|4199|4194|4187|4184|2605
1614805020000|2021-03-03 20:57:00|4199|4192|4198|4192|4199|4196|4197|4191|1200
1614805030000|2021-03-03 20:57:10|4197|4196|4189|4186|4200|4196|4189|4186|5234
1614805040000|2021-03-03 20:57:20||4187||4186||4188||4186|3680
1614805050000|2021-03-03 20:57:30|4191|4187|4191|4186|4191|4188|4191|4186|3178
1614805060000|2021-03-03 20:57:40|4190|4189|4192|4188|4192|4190|4190|4188|2751
1614805070000|2021-03-03 20:57:50|4193|4190|4198|4192|4198|4192|4193|4188|7370
1614805080000|2021-03-03 20:58:00|4197|4193|4195|4190|4198|4193|4195|4190|1833
1614805090000|2021-03-03 20:58:10|4194|4189|4192|4187|4194|4189|4192|4187|1906
1614805100000|2021-03-03 20:58:20|4191||4192||4192||4191||923
1614805110000|2021-03-03 20:58:30|4191|4186|4189|4184|4191|4187|4185|4182|1557
1614805120000|2021-03-03 20:58:40|4188|4183|4185|4181|4189|4184|4182|4181|2328
1614805130000|2021-03-03 20:58:50|4184|4182|4184|4181|4184|4182|4184|4181|5518
1614805140000|2021-03-03 20:59:00||4180||4180||4180||4180|3580
1614805150000|2021-03-03 20:59:10|4185|4182|4184|4180|4185|4182|4184|4180|9839
1614805160000|2021-03-03 20:59:20|4185|4181|4189|4184|4189|4184|4184|4181|5586
1614805170000|2021-03-03 20:59:30|4190|4185|4190|4185|4192|4186|4187|4184|10004
1614805180000|2021-03-03 20:59:40||4186||4186||4186||4185|5465
1614805190000|2021-03-03 20:59:50|4186|4183|4192|4183|4192|4183|4185|4180|17455
1614781800000|2021-03-03 14:30:00|4467|4400|4406|4386|4467|4402|4395|4385|50685
1614781810000|2021-03-03 14:30:10|4405|4385|4452|4410|4452|4425|4400|4385|3492
1614781820000|2021-03-03 14:30:20|4447|4411|4447|4410|4447|4440|4447|4410|450
1614781830000|2021-03-03 14:30:30|4446|4411|4447|4410|4447|4411|4446|4410|230
1614781840000|2021-03-03 14:30:40|4446|4411|4447|4410|4447|4411|4446|4410|100
1614781850000|2021-03-03 14:30:50|4446|4411|4447|4410|4447|4411|4446|4410|300
1614781860000|2021-03-03 14:31:00|4446|4411|4444|4420|4447|4429|4444|4410|1022
1614781870000|2021-03-03 14:31:10|4443|4411|4443|4407|4443|4411|4416|4386|5381
1614781880000|2021-03-03 14:31:20|4438|4406|4443|4401|4443|4406|4427|4387|820
1614781890000|2021-03-03 14:31:30|4442|4402|4452|4417|4452|4417|4442|4401|1633
1614781900000|2021-03-03 14:31:40|4451|4416|4452|4425|4452|4425|4451|4416|1225
1614781910000|2021-03-03 14:31:50|4451|4439|4463|4445|4466|4457|4451|4425|4326
1614781920000|2021-03-03 14:32:00|4462|4434|4477|4454|4480|4460|4445|4425|8313
1614781930000|2021-03-03 14:32:10|4474||4474||4474||4473||1900
1614781940000|2021-03-03 14:32:20|4473|4455|4498|4484|4498|4484|4473|4453|5073
1614781950000|2021-03-03 14:32:30|4497|4474|4529|4489|4546|4527|4475|4451|32622
1614781960000|2021-03-03 14:32:40|4528|4482|4529|4484|4529|4484|4528|4482|104
1614781970000|2021-03-03 14:32:50|4528|4500|4529|4500|4542|4515|4528|4500|960
1614781980000|2021-03-03 14:33:00|4528|4501|4528|4501|4529|4501|4525|4500|1600
1614781990000|2021-03-03 14:33:10|4529|4500|4522|4501|4529|4501|4522|4500|4090
1614782000000|2021-03-03 14:33:20|4505|4500|4502|4470|4522|4500|4501|4470|2400
1614782010000|2021-03-03 14:33:30|4501|4471|4502|4470|4502|4471|4501|4470|500
1614782020000|2021-03-03 14:33:40|4501|4471|4470|4450|4502|4475|4469|4450|530
1614782030000|2021-03-03 14:33:50|4471|4451|4497|4460|4499|4483|4471|4450|24012
1614782040000|2021-03-03 14:34:00|4496|4471|4470|4451|4497|4472|4460|4450|4611
1614782050000|2021-03-03 14:34:10|4490|4452|4484|4452|4497|4471|4483|4451|900
1614782060000|2021-03-03 14:34:20|4473|4450|4450|4426|4473|4450|4446|4425|32346
1614782070000|2021-03-03 14:34:30|4449|4425|4451|4417|4452|4425|4420|4400|2395
1614782080000|2021-03-03 14:34:40|4450|4419|4419|4401|4451|4422|4419|4401|2660
1614782090000|2021-03-03 14:34:50|4402|4400|4437|4400|4447|4404|4402|4386|3039
1614782100000|2021-03-03 14:35:00|4436|4395|4398|4387|4438|4405|4393|4381|7757
1614782110000|2021-03-03 14:35:10|4400|4383|4400|4384|4400|4384|4394|4382|4138
1614782120000|2021-03-03 14:35:20|4398|4381|4388|4375|4398|4381|4388|4375|1203
1614782130000|2021-03-03 14:35:30|4382|4376|4404|4381|4418|4389|4381|4370|5228
1614782140000|2021-03-03 14:35:40|4400|4382|4413|4399|4436|4399|4388|4382|2507
1614782150000|2021-03-03 14:35:50|4408|4396|4444|4400|4444|4423|4408|4393|1600
1614782160000|2021-03-03 14:36:00|4443|4401|4426|4401|4443|4403|4426|4401|650
1614782170000|2021-03-03 14:36:10|4416|4402|4399|4391|4426|4402|4399|4391|2900
1614782180000|2021-03-03 14:36:20|4381|4388|4393|4371|4399|4390|4381|4370|2792
1614782190000|2021-03-03 14:36:30|4391|4376|4388|4371|4393|4380|4384|4371|807
1614782200000|2021-03-03 14:36:40|4383|4369|4371|4352|4383|4369|4371|4350|6700
1614782210000|2021-03-03 14:36:50|4367|4355|4367|4357|4367|4357|4360|4350|871
1614782220000|2021-03-03 14:37:00|4371|4359|4410|4378|4410|4386|4371|4359|15700
1614782230000|2021-03-03 14:37:10|4409|4383|4401|4390|4422|4399|4400|4383|1059
1614782240000|2021-03-03 14:37:20|4400|4387|4392|4387|4400|4393|4390|4387|1590
1614782250000|2021-03-03 14:37:30|4390|4386|4392|4372|4392|4386|4390|4372|2050
1614782260000|2021-03-03 14:37:40|4382|4373|4383|4363|4392|4373|4382|4363|5200
1614782270000|2021-03-03 14:37:50|4382|4368|4380|4360|4382|4369|4371|4351|1500
1614782280000|2021-03-03 14:38:00||4361||4363||4366||4360|700
1614782290000|2021-03-03 14:38:10||4364||4367||4367||4362|935
1614782300000|2021-03-03 14:38:20|4370|4370|4380|4373|4380|4373|4370|4370|600
1614782310000|2021-03-03 14:38:30|4396|4372|4390|4380|4396|4380|4390|4370|2220
1614782320000|2021-03-03 14:38:40|4380|4374|4394|4380|4394|4380|4380|4371|1310
1614782330000|2021-03-03 14:38:50|4396|4381|4416|4390|4425|4399|4395|4381|4682
1614782340000|2021-03-03 14:39:00|4415|4391|4425|4408|4425|4409|4415|4390|3250
1614782350000|2021-03-03 14:39:10|4424|4416|4460|4415|4484|4460|4421|4406|32183
1614782360000|2021-03-03 14:39:20|4450|4416|4439|4416|4450|4432|4439|4415|600
1614782370000|2021-03-03 14:39:30|4440|4427|4477|4434|4477|4447|4428|4427|20456
1614782380000|2021-03-03 14:39:40|4484|4435|4484|4438|4484|4439|4484|4435|500
1614782390000|2021-03-03 14:39:50|4482|4439|4482|4435|4482|4439|4481|4435|475
1614782400000|2021-03-03 14:40:00|4481|4436|4461|4437|4482|4438|4454|4428|5800
1614782410000|2021-03-03 14:40:10|4460|4436|4460|4439|4461|4439|4460|4435|1224
1614782420000|2021-03-03 14:40:20|4450|4440|4437|4408|4450|4440|4425|4400|4418
1614782430000|2021-03-03 14:40:30|4436|4407|4435|4412|4436|4412|4430|4407|1512
1614782440000|2021-03-03 14:40:40|4430|4411|4414|4391|4430|4412|4400|4384|9163
1614782450000|2021-03-03 14:40:50|4405|4389|4406|4390|4415|4401|4399|4389|1425
1614782460000|2021-03-03 14:41:00|4401|4389|4411|4367|4411|4389|4384|4367|5349
1614782470000|2021-03-03 14:41:10|4412|4368|4412|4374|4412|4375|4412|4367|879
1614782480000|2021-03-03 14:41:20||4375||4374||4375||4374|846
1614782490000|2021-03-03 14:41:30|4410|4375|4364|4350|4410|4390|4363|4350|10977
1614782500000|2021-03-03 14:41:40||4351||4350||4351||4350|2451
1614782510000|2021-03-03 14:41:50|4358|4349|4371|4357|4371|4357|4357|4345|9010
1614782520000|2021-03-03 14:42:00|4367|4348|4370|4350|4382|4351|4367|4345|3124
1614782530000|2021-03-03 14:42:10|4361|4351|4360|4352|4361|4352|4360|4350|400
1614782540000|2021-03-03 14:42:20||4350||4350||4350||4350|3400
1614782550000|2021-03-03 14:42:30|4359|4355|4356|4346|4359|4355|4350|4345|3335
1614782560000|2021-03-03 14:42:40|4355|4349|4359|4350|4370|4351|4355|4349|2878
1614782570000|2021-03-03 14:42:50|4355|4346|4355|4345|4355|4346|4355|4345|2800
1614782580000|2021-03-03 14:43:00|4350|4343|4346|4335|4350|4346|4345|4335|1150
1614782590000|2021-03-03 14:43:10|4345|4330|4345|4330|4346|4335|4338|4325|2728
1614782600000|2021-03-03 14:43:20|4355|4331|4370|4347|4370|4347|4355|4330|2636
1614782610000|2021-03-03 14:43:30|4367||4360||4370||4360||600
1614782620000|2021-03-03 14:43:40|||||||||1872
1614782630000|2021-03-03 14:43:50|4355|4350|4351|4330|4355|4350|4350|4330|1604
1614782640000|2021-03-03 14:44:00|4350|4331|4350|4339|4350|4339|4335|4326|2810
1614782650000|2021-03-03 14:44:10|4345|4328|4349|4328|4350|4335|4345|4327|1300
1614782660000|2021-03-03 14:44:20|4348|4329|4344|4335|4349|4335|4344|4328|710
1614782670000|2021-03-03 14:44:30|4342|4329|4340|4329|4342|4330|4340|4329|5200
1614782680000|2021-03-03 14:44:40|4342|4328|4344|4333|4346|4334|4342|4328|1500
1614782690000|2021-03-03 14:44:50|4339|4334|4373|4354|4373|4354|4339|4334|2100
1614782700000|2021-03-03 14:45:00|4363|4345|4375|4336|4375|4345|4341|4330|1944
1614782710000|2021-03-03 14:45:10|4374|4337|4353|4337|4375|4338|4352|4336|850
1614782720000|2021-03-03 14:45:20|4350|4336|4363|4350|4363|4350|4350|4336|1700
1614782730000|2021-03-03 14:45:30|4360|4341|4360|4340|4360|4341|4355|4340|2200
1614782740000|2021-03-03 14:45:40|4350|4341|4374|4345|4375|4356|4350|4341|2400
1614782750000|2021-03-03 14:45:50|4373|4348|4374|4346|4374|4353|4373|4345|3180
1614782760000|2021-03-03 14:46:00|4373|4350|4374|4350|4374|4361|4373|4341|1400
1614782770000|2021-03-03 14:46:10|4373|4349|4372|4342|4374|4350|4371|4340|500
1614782780000|2021-03-03 14:46:20|4371|4343|4367|4342|4372|4343|4367|4342|100
1614782790000|2021-03-03 14:46:30|4366|4343|4365|4344|4367|4344|4364|4341|1420
1614782800000|2021-03-03 14:46:40|4364|4343|4365|4340|4368|4344|4364|4340|4923
1614782810000|2021-03-03 14:46:50|4364|4341|4357|4331|4365|4341|4356|4330|2250
1614782820000|2021-03-03 14:47:00|4356|4335|4357|4335|4357|4335|4356|4331|100
1614782830000|2021-03-03 14:47:10|4356|4333|4346|4330|4356|4340|4346|4330|1550
1614782840000|2021-03-03 14:47:20|4345|4331|4343|4331|4346|4332|4343|4330|1500
1614782850000|2021-03-03 14:47:30|4341|4330|4295|4286|4341|4330|4290|4285|28901
1614782860000|2021-03-03 14:47:40|4290|4285|4283|4275|4296|4288|4283|4275|8958
1614782870000|2021-03-03 14:47:50|4282|4274|4289|4277|4295|4277|4278|4270|6896
1614782880000|2021-03-03 14:48:00|4285|4275|4284|4271|4295|4280|4284|4271|4549
1614782890000|2021-03-03 14:48:10|4280|4270|4289|4272|4300|4278|4269|4257|10671
1614782900000|2021-03-03 14:48:20|4290|4273|4286|4280|4300|4281|4272|4265|11083
1614782910000|2021-03-03 14:48:30|4285|4273|4300|4285|4300|4286|4281|4268|3438
1614782920000|2021-03-03 14:48:40|4295|4290|4309|4295|4327|4296|4295|4290|3215
1614782930000|2021-03-03 14:48:50|4308|4293|4309|4293|4309|4293|4308|4286|100
1614782940000|2021-03-03 14:49:00|4314|4300|4326|4312|4333|4317|4314|4300|3100
1614782950000|2021-03-03 14:49:10|4330|4319|4340|4326|4340|4328|4330|4319|4594
1614782960000|2021-03-03 14:49:20|4336|4334|4337|4327|4340|4334|4336|4326|1755
1614782970000|2021-03-03 14:49:30|4332|4326|4319|4305|4332|4326|4318|4305|2856
1614782980000|2021-03-03 14:49:40|4320|4298|4324|4303|4326|4307|4313|4292|6050
1614782990000|2021-03-03 14:49:50|4323|4312|4340|4315|4340|4315|4316|4304|6332
1614783000000|2021-03-03 14:50:00|4339|4313|4342|4330|4344|4330|4337|4313|6600
1614783010000|2021-03-03 14:50:10|4341|4332|4385|4355|4386|4357|4341|4332|15773
1614783020000|2021-03-03 14:50:20|4384|4356|4389|4367|4399|4367|4375|4356|11970
1614783030000|2021-03-03 14:50:30|4390|4368|4391|4369|4392|4369|4390|4367|1000
1614783040000|2021-03-03 14:50:40|4389|4375|4380|4370|4389|4375|4380|4369|1449
1614783050000|2021-03-03 14:50:50|||||||||4250
1614783060000|2021-03-03 14:51:00|4385|4375|4365|4348|4399|4378|4359|4342|9690
1614783070000|2021-03-03 14:51:10|4366|4347|4366|4347|4366|4348|4365|4347|1230
1614783080000|2021-03-03 14:51:20|4365|4348|4366|4347|4366|4348|4360|4347|420
1614783090000|2021-03-03 14:51:30|4364|4348|4349|4333|4366|4351|4349|4333|926
1614783100000|2021-03-03 14:51:40|4348|4325|4340|4322|4348|4326|4339|4320|1026
1614783110000|2021-03-03 14:51:50|4338|4323|4338|4321|4338|4323|4335|4320|475
1614783120000|2021-03-03 14:52:00|4337|4322|4338|4324|4338|4325|4336|4321|3315
1614783130000|2021-03-03 14:52:10|4339|4330|4350|4339|4350|4339|4339|4330|1326
1614783140000|2021-03-03 14:52:20|4366|4346|4355|4346|4366|4347|4355|4346|1284
1614783150000|2021-03-03 14:52:30|4354|4347|4353|4338|4354|4347|4353|4337|9128
1614783160000|2021-03-03 14:52:40|4352|4340|4358|4343|4360|4347|4352|4337|1800
1614783170000|2021-03-03 14:52:50|4351|4345|4376|4359|4376|4360|4351|4344|11075
1614783180000|2021-03-03 14:53:00|4370|4358|4369|4351|4376|4359|4357|4350|6062
1614783190000|2021-03-03 14:53:10|4368|4352|4358|4343|4368|4352|4358|4343|1850
1614783200000|2021-03-03 14:53:20|4359|4344|4354|4342|4359|4344|4342|4341|1438
1614783210000|2021-03-03 14:53:30|4353|4341|4338|4326|4353|4341|4338|4326|900
1614783220000|2021-03-03 14:53:40|4337|4323|4338|4323|4338|4323|4332|4322|3680
1614783230000|2021-03-03 14:53:50|4337|4324|4338|4326|4338|4326|4337|4323|530
1614783240000|2021-03-03 14:54:00|4336|4323|4348|4325|4350|4333|4336|4323|2045
1614783250000|2021-03-03 14:54:10|4347|4326|4350|4331|4350|4331|4347|4325|1000
1614783260000|2021-03-03 14:54:20|4348|4332|4346|4331|4350|4332|4345|4331|300
1614783270000|2021-03-03 14:54:30||4332||4332||4333||4331|2000
1614783280000|2021-03-03 14:54:40|4345|4333|4346|4333|4346|4335|4341|4332|400
1614783290000|2021-03-03 14:54:50|4343|4334|4345|4326|4345|4334|4334|4325|300
1614783300000|2021-03-03 14:55:00|4344|4325|4346|4326|4346|4327|4342|4325|100
1614783310000|2021-03-03 14:55:10|4345|4325|4326|4314|4346|4325|4325|4312|5522
1614783320000|2021-03-03 14:55:20|4325|4315|4331|4313|4331|4315|4325|4312|400
1614783330000|2021-03-03 14:55:30|4326|4314|4326|4313|4331|4315|4325|4313|300
1614783340000|2021-03-03 14:55:40|4325|4314|4315|4305|4326|4314|4314|4305|1520
1614783350000|2021-03-03 14:55:50|4317|4307|4329|4315|4329|4315|4317|4307|1598
1614783360000|2021-03-03 14:56:00|4322|4322|4328|4316|4329|4322|4322|4316|651
1614783370000|2021-03-03 14:56:10|4327|4313|4325|4305|4327|4313|4320|4302|912
1614783380000|2021-03-03 14:56:20|4324|4306|4324|4305|4327|4306|4323|4305|450
1614783390000|2021-03-03 14:56:30|4323|4302|4321|4304|4324|4305|4300|4296|2739
1614783400000|2021-03-03 14:56:40|4320|4305|4319|4308|4324|4308|4319|4305|795
1614783410000|2021-03-03 14:56:50|4324|4309|4328|4314|4329|4317|4324|4308|1970
1614783420000|2021-03-03 14:57:00|4325|4315|4323|4310|4325|4315|4322|4309|1185
1614783430000|2021-03-03 14:57:10|4322|4309|4310|4300|4322|4309|4310|4300|900
1614783440000|2021-03-03 14:57:20|4309|4295|4300|4291|4310|4296|4299|4290|9517
1614783450000|2021-03-03 14:57:30|||||||||1485
1614783460000|2021-03-03 14:57:40|4296|4287|4300|4286|4300|4291|4291|4285|2821
1614783470000|2021-03-03 14:57:50|4299|4287|4296|4287|4300|4291|4296|4286|1502
1614783480000|2021-03-03 14:58:00|4299|4288|4296|4290|4299|4292|4294|4288|5013
1614783490000|2021-03-03 14:58:10|4293|4289|4270|4262|4296|4289|4270|4262|14029
1614783500000|2021-03-03 14:58:20|4272|4266|4270|4258|4272|4267|4257|4255|14490
1614783510000|2021-03-03 14:58:30|4269|4259|4264|4260|4269|4260|4263|4255|2200
1614783520000|2021-03-03 14:58:40|4263|4258|4264|4255|4265|4258|4263|4254|1895
1614783530000|2021-03-03 14:58:50|4260|4254|4254|4242|4268|4255|4249|4242|16759
1614783540000|2021-03-03 14:59:00|4250|4240|4230|4220|4250|4240|4229|4220|10660
1614783550000|2021-03-03 14:59:10|4235|4224|4241|4230|4243|4232|4230|4224|7180
1614783560000|2021-03-03 14:59:20|4248|4231|4250|4236|4250|4236|4248|4230|3410
1614783570000|2021-03-03 14:59:30|4239|4235|4230|4220|4239|4235|4230|4220|3905
1614783580000|2021-03-03 14:59:40|4226|4222|4250|4229|4250|4233|4226|4222|5591
1614783590000|2021-03-03 14:59:50|4249|4230|4278|4241|4288|4242|4243|4228|3325
1614783600000|2021-03-03 15:00:00|4277|4242|4264|4243|4278|4243|4252|4234|2291
1614783610000|2021-03-03 15:00:10|4282|4244|4292|4265|4299|4265|4282|4243|1600
1614783620000|2021-03-03 15:00:20|4282||4282||4282||4269||3505
1614783630000|2021-03-03 15:00:30|4281|4266|4290|4280|4299|4280|4281|4266|2540
1614783640000|2021-03-03 15:00:40|4288|4285|4280|4269|4288|4285|4280|4267|1045
1614783650000|2021-03-03 15:00:50|4277|4268|4272|4260|4277|4268|4272|4260|18140
1614783660000|2021-03-03 15:01:00|4268|4255|4267|4250|4268|4260|4264|4250|2226
1614783670000|2021-03-03 15:01:10|4266|4260|4262|4250|4266|4260|4262|4250|720
1614783680000|2021-03-03 15:01:20|4266|4251|4259|4245|4266|4259|4258|4244|3760
1614783690000|2021-03-03 15:01:30|4258|4244|4248|4229|4259|4245|4244|4229|2800
1614783700000|2021-03-03 15:01:40|4247|4230|4240|4230|4249|4237|4232|4220|7329
1614783710000|2021-03-03 15:01:50|4248|4231|4241|4230|4249|4237|4240|4230|2905
1614783720000|2021-03-03 15:02:00|4240|4229|4241|4230|4241|4231|4233|4224|15510
1614783730000|2021-03-03 15:02:10|4246|4231|4239|4235|4246|4241|4238|4231|11552
1614783740000|2021-03-03 15:02:20|4237|4233|4247|4237|4255|4238|4237|4233|2583
1614783750000|2021-03-03 15:02:30|4245|4240|4244|4231|4247|4240|4239|4226|3444
1614783760000|2021-03-03 15:02:40|4243|4232|4234|4226|4244|4238|4232|4225|7187
1614783770000|2021-03-03 15:02:50|4230|4225|4243|4228|4243|4229|4226|4221|6282
1614783780000|2021-03-03 15:03:00|4242|4229|4242|4230|4243|4240|4242|4229|9450
1614783790000|2021-03-03 15:03:10|4240|4231|4236|4228|4242|4238|4235|4220|6815
1614783800000|2021-03-03 15:03:20|4233|4223|4233|4223|4233|4223|4224|4219|5753
1614783810000|2021-03-03 15:03:30|4223|4221|4250|4240|4259|4241|4223|4221|8585
1614783820000|2021-03-03 15:03:40|4259|4243|4276|4262|4282|4262|4255|4243|3621
1614783830000|2021-03-03 15:03:50|4275|4261|4299|4287|4299|4290|4275|4261|4200
1614783840000|2021-03-03 15:04:00|4295|4290|4291|4282|4299|4291|4291|4282|6252
1614783850000|2021-03-03 15:04:10|4294|4288|4294|4288|4299|4294|4294|4282|2400
1614783860000|2021-03-03 15:04:20|4297|4286|4309|4295|4310|4297|4291|4282|15365
1614783870000|2021-03-03 15:04:30|4308|4287|4310|4286|4330|4317|4299|4283|17984
1614783880000|2021-03-03 15:04:40|4309|4287|4303|4288|4310|4294|4303|4285|2155
1614783890000|2021-03-03 15:04:50|4302|4285|4305|4282|4305|4285|4299|4282|600
1614783900000|2021-03-03 15:05:00|4304|4283|4291|4274|4305|4283|4282|4271|751
1614783910000|2021-03-03 15:05:10|4290|4272|4282|4271|4290|4272|4282|4271|200
1614783920000|2021-03-03 15:05:20|4279|4272|4267|4254|4279|4272|4267|4250|2377
1614783930000|2021-03-03 15:05:30|4264|4255|4282|4267|4282|4267|4264|4255|2200
1614783940000|2021-03-03 15:05:40|4281|4268|4272|4257|4282|4269|4271|4256|805
1614783950000|2021-03-03 15:05:50|4271|4258|4262|4250|4272|4258|4257|4250|1800
1614783960000|2021-03-03 15:06:00|4259|4249|4240|4230|4259|4249|4234|4230|4520
1614783970000|2021-03-03 15:06:10|4241|4233|4254|4240|4254|4240|4241|4230|2669
1614783980000|2021-03-03 15:06:20|4253|4241|4272|4248|4272|4248|4253|4240|1700
1614783990000|2021-03-03 15:06:30|4271|4249|4258|4247|4272|4249|4258|4247|2900
1614784000000|2021-03-03 15:06:40|4255|4248|4252|4240|4255|4248|4249|4240|1000
1614784010000|2021-03-03 15:06:50|4257|4241|4263|4247|4264|4247|4257|4241|405
1614784020000|2021-03-03 15:07:00|4259|4248|4259|4247|4259|4248|4259|4247|152
1614784030000|2021-03-03 15:07:10||4256||4248||4256||4247|2950
1614784040000|2021-03-03 15:07:20|4260|4249|4265|4254|4270|4255|4260|4248|1712
1614784050000|2021-03-03 15:07:30|4262|4259|4264|4254|4265|4259|4259|4254|6742
1614784060000|2021-03-03 15:07:40|4265|4259|4263|4251|4265|4263|4261|4250|6255
1614784070000|2021-03-03 15:07:50|4262|4250|4263|4251|4263|4258|4259|4250|1524
1614784080000|2021-03-03 15:08:00|4266|4256|4260|4250|4279|4263|4260|4250|2632
1614784090000|2021-03-03 15:08:10|4262|4251|4254|4241|4266|4251|4247|4240|1100
1614784100000|2021-03-03 15:08:20|4259|4240|4280|4263|4282|4264|4258|4240|3810
1614784110000|2021-03-03 15:08:30|4279|4264|4297|4272|4297|4282|4273|4262|2073
1614784120000|2021-03-03 15:08:40|4300|4273|4300|4284|4300|4289|4300|4272|1750
1614784130000|2021-03-03 15:08:50|4299|4285|4284|4271|4300|4291|4278|4271|2675
1614784140000|2021-03-03 15:09:00|4291|4274|4313|4284|4320|4298|4285|4274|23760
1614784150000|2021-03-03 15:09:10|4312|4282|4317|4294|4317|4294|4300|4282|1325
1614784160000|2021-03-03 15:09:20|4322|4293|4328|4311|4328|4315|4315|4293|500
1614784170000|2021-03-03 15:09:30|4327|4312|4335|4320|4335|4320|4322|4306|1500
1614784180000|2021-03-03 15:09:40|4334|4322|4322|4308|4335|4323|4322|4306|1796
1614784190000|2021-03-03 15:09:50|4321|4309|4318|4294|4321|4309|4318|4290|7550
1614784200000|2021-03-03 15:10:00|4317|4295|4316|4300|4335|4330|4316|4294|2719
1614784210000|2021-03-03 15:10:10|4315|4301|4330|4308|4330|4308|4315|4300|1513
1614784220000|2021-03-03 15:10:20|4329|4309|4328|4311|4330|4312|4328|4306|1962
1614784230000|2021-03-03 15:10:30|4327|4309|4324|4305|4328|4310|4316|4305|1200
1614784240000|2021-03-03 15:10:40|4323|4306|4308|4290|4324|4306|4303|4290|1090
1614784250000|2021-03-03 15:10:50|4302|4287|4307|4274|4308|4287|4298|4274|230
1614784260000|2021-03-03 15:11:00|4297|4275|4285|4263|4297|4275|4284|4261|560
1614784270000|2021-03-03 15:11:10|4284|4264|4278|4263|4285|4264|4277|4263|1000
1614784280000|2021-03-03 15:11:20|4277|4264|4276|4270|4279|4270|4276|4263|1900
1614784290000|2021-03-03 15:11:30|4273|4265|4276|4260|4276|4265|4270|4259|1267
1614784300000|2021-03-03 15:11:40|4275|4261|4274|4254|4276|4261|4258|4251|4817
1614784310000|2021-03-03 15:11:50|4258|4251|4262|4248|4274|4255|4250|4240|14211
1614784320000|2021-03-03 15:12:00|4260|4249|4277|4257|4277|4257|4260|4248|1608
1614784330000|2021-03-03 15:12:10|4276|4258|4277|4265|4288|4266|4276|4257|1200
1614784340000|2021-03-03 15:12:20|4274|4266|4265|4251|4274|4266|4259|4251|3432
1614784350000|2021-03-03 15:12:30|4264|4252|4251|4240|4265|4252|4251|4240|896
1614784360000|2021-03-03 15:12:40|4248|4237|4244|4230|4248|4237|4235|4230|2522
1614784370000|2021-03-03 15:12:50|4243|4231|4244|4230|4244|4232|4241|4230|1804
1614784380000|2021-03-03 15:13:00|4243|4231|4264|4243|4269|4249|4243|4230|10461
1614784390000|2021-03-03 15:13:10|4263|4244|4255|4245|4263|4247|4250|4239|1950
1614784400000|2021-03-03 15:13:20|4260|4248|4249|4241|4262|4249|4246|4239|3020
1614784410000|2021-03-03 15:13:30|4245|4239|4243|4235|4247|4239|4238|4230|2288
1614784420000|2021-03-03 15:13:40|4240|4236|4243|4230|4243|4236|4237|4230|1561
1614784430000|2021-03-03 15:13:50|4242|4231|4237|4225|4243|4231|4232|4225|2400
1614784440000|2021-03-03 15:14:00|4235|4222|4234|4222|4241|4222|4224|4220|7102
1614784450000|2021-03-03 15:14:10|4233|4221|4219|4211|4233|4221|4215|4210|8718
1614784460000|2021-03-03 15:14:20|4218|4210|4218|4207|4219|4210|4211|4205|9124
1614784470000|2021-03-03 15:14:30||4205||4206||4207||4205|898
1614784480000|2021-03-03 15:14:40|4217|4208|4214|4206|4217|4208|4212|4206|1546
1614784490000|2021-03-03 15:14:50|4212|4205|4199|4190|4212|4205|4197|4190|40045
1614784500000|2021-03-03 15:15:00|4194|4191|4217|4205|4220|4209|4194|4191|7338
1614784510000|2021-03-03 15:15:10|4214|4200|4205|4198|4214|4201|4205|4197|6551
1614784520000|2021-03-03 15:15:20|4201|4197|4200|4191|4201|4197|4193|4185|6262
1614784530000|2021-03-03 15:15:30|||||||||800
1614784540000|2021-03-03 15:15:40|4196|4189|4192|4181|4201|4190|4189|4181|7652
1614784550000|2021-03-03 15:15:50|4189|4182|4186|4178|4191|4182|4183|4176|12552
1614784560000|2021-03-03 15:16:00|4189|4179|4199|4184|4199|4184|4180|4178|13693
1614784570000|2021-03-03 15:16:10|4200|4182|4204|4189|4205|4193|4195|4181|6445
1614784580000|2021-03-03 15:16:20|4200|4188|4194|4186|4204|4190|4194|4186|8571
1614784590000|2021-03-03 15:16:30|4193|4183|4200|4192|4200|4192|4188|4183|12472
1614784600000|2021-03-03 15:16:40|4195|4189|4205|4190|4205|4195|4195|4189|7605
1614784610000|2021-03-03 15:16:50|4204|4196|4198|4192|4207|4201|4198|4191|18101
1614784620000|2021-03-03 15:17:00|4202|4193|4184|4173|4202|4194|4179|4173|24010
1614784630000|2021-03-03 15:17:10|4183|4171|4183|4165|4184|4173|4168|4165|14109
1614784640000|2021-03-03 15:17:20|4175|4164|4156|4145|4175|4164|4145|4144|25671
1614784650000|2021-03-03 15:17:30|4154||4154||4156||4154||2540
1614784660000|2021-03-03 15:17:40|4153|4144|4143|4135|4154|4144|4143|4135|13051
1614784670000|2021-03-03 15:17:50|4148|4137|4138|4136|4148|4139|4138|4135|5379
1614784680000|2021-03-03 15:18:00|4143|4138|4178|4167|4190|4168|4143|4136|13406
1614784690000|2021-03-03 15:18:10|4185|4166|4179|4169|4190|4172|4175|4166|4972
1614784700000|2021-03-03 15:18:20|4178|4170|4179|4168|4184|4170|4168|4160|7030
1614784710000|2021-03-03 15:18:30|4182|4169|4190|4179|4190|4180|4182|4169|2719
1614784720000|2021-03-03 15:18:40|4189|4180|4173|4162|4189|4180|4173|4160|3676
1614784730000|2021-03-03 15:18:50|4172|4160|4189|4168|4189|4170|4169|4160|4824
1614784740000|2021-03-03 15:19:00|4188|4169|4184|4175|4189|4176|4184|4168|1650
1614784750000|2021-03-03 15:19:10|4187|4176|4189|4177|4195|4186|4184|4175|1499
1614784760000|2021-03-03 15:19:20|4190|4178|4189|4180|4190|4181|4189|4177|3860
1614784770000|2021-03-03 15:19:30|4190|4181|4204|4198|4205|4198|4190|4181|2278
1614784780000|2021-03-03 15:19:40|4200|4195|4201|4195|4204|4199|4200|4195|2800
1614784790000|2021-03-03 15:19:50|4198|4190|4198|4195|4198|4195|4198|4190|2852
1614784800000|2021-03-03 15:20:00|4200|4197|4197|4190|4205|4202|4197|4190|3711
1614784810000|2021-03-03 15:20:10|4200|4193|4205|4199|4209|4205|4197|4190|5710
1614784820000|2021-03-03 15:20:20|4209|4202|4209|4202|4209|4203|4200|4193|7411
1614784830000|2021-03-03 15:20:30|4217|4203|4217|4208|4220|4208|4213|4203|1980
1614784840000|2021-03-03 15:20:40|4220|4209|4225|4215|4225|4217|4220|4209|550
1614784850000|2021-03-03 15:20:50|4224|4210|4222|4206|4225|4210|4217|4203|1400
1614784860000|2021-03-03 15:21:00|4221|4205|4205|4192|4222|4206|4203|4190|2461
1614784870000|2021-03-03 15:21:10|4208|4193|4203|4192|4208|4193|4203|4192|5313
1614784880000|2021-03-03 15:21:20|4199|4193|4203|4191|4203|4193|4194|4180|3283
1614784890000|2021-03-03 15:21:30|4202|4200|4196|4185|4203|4200|4196|4182|3713
1614784900000|2021-03-03 15:21:40|4203|4186|4207|4194|4210|4195|4200|4186|1900
1614784910000|2021-03-03 15:21:50|4206|4195|4206|4200|4214|4205|4200|4195|12800
1614784920000|2021-03-03 15:22:00|4205|4197|4194|4180|4205|4197|4183|4179|1910
1614784930000|2021-03-03 15:22:10|4193|4181|4206|4192|4210|4193|4193|4181|2203
1614784940000|2021-03-03 15:22:20|4212|4193|4200|4186|4214|4200|4200|4181|1042
1614784950000|2021-03-03 15:22:30|4199|4187|4212|4204|4214|4204|4199|4186|2635
1614784960000|2021-03-03 15:22:40|4208|4201|4225|4206|4225|4207|4208|4200|1700
1614784970000|2021-03-03 15:22:50|4233|4207|4245|4228|4250|4229|4232|4207|7020
1614784980000|2021-03-03 15:23:00|4244|4230|4241|4230|4245|4231|4235|4228|2650
1614784990000|2021-03-03 15:23:10|4245|4233|4250|4237|4250|4239|4241|4233|700
1614785000000|2021-03-03 15:23:20|4258|4241|4259|4248|4266|4249|4258|4241|2108
1614785010000|2021-03-03 15:23:30|4267|4249|4256|4245|4271|4253|4253|4239|3180
1614785020000|2021-03-03 15:23:40|4255|4244|4250|4239|4256|4246|4249|4239|2470
1614785030000|2021-03-03 15:23:50|4248|4237|4245|4237|4248|4238|4244|4237|3100
1614785040000|2021-03-03 15:24:00|4244|4232|4244|4237|4245|4237|4240|4226|2997
1614785050000|2021-03-03 15:24:10|4248|4240|4256|4244|4260|4245|4248|4237|2736
1614785060000|2021-03-03 15:24:20|4255|4240|4250|4245|4256|4245|4247|4240|2205
1614785070000|2021-03-03 15:24:30|4249|4242|4247|4237|4249|4242|4244|4237|800
1614785080000|2021-03-03 15:24:40|4248|4238|4272|4260|4272|4260|4248|4238|4290
1614785090000|2021-03-03 15:24:50|4275|4261|4275|4265|4275|4266|4270|4260|1046
1614785100000|2021-03-03 15:25:00|4273|4264|4263|4246|4273|4264|4257|4243|6853
1614785110000|2021-03-03 15:25:10|4264|4247|4288|4273|4289|4274|4264|4247|5727
1614785120000|2021-03-03 15:25:20|4289|4274|4289|4277|4289|4278|4288|4273|1311
1614785130000|2021-03-03 15:25:30|4288|4276|4288|4280|4288|4280|4288|4275|0
1614785140000|2021-03-03 15:25:40|4289|4281|4300|4293|4300|4293|4289|4281|11335
1614785150000|2021-03-03 15:25:50|4298|4291|4292|4282|4298|4291|4291|4282|3176
1614785160000|2021-03-03 15:26:00|4290|4287|4289|4281|4290|4287|4289|4275|1968
1614785170000|2021-03-03 15:26:10|4288|4278|4289|4277|4289|4279|4288|4276|702
1614785180000|2021-03-03 15:26:20|4288|4281|4281|4271|4289|4281|4279|4271|2692
1614785190000|2021-03-03 15:26:30|4285|4272|4290|4276|4293|4281|4285|4271|1714
1614785200000|2021-03-03 15:26:40|4287|4277|4295|4284|4295|4284|4284|4276|3916
1614785210000|2021-03-03 15:26:50|4290|4280|4306|4288|4310|4296|4286|4280|11097
1614785220000|2021-03-03 15:27:00|4305|4289|4301|4289|4305|4290|4301|4288|0
1614785230000|2021-03-03 15:27:10|4300|4288|4283|4267|4300|4288|4282|4264|2291
1614785240000|2021-03-03 15:27:20|4281|4268|4278|4261|4300|4289|4276|4258|2200
1614785250000|2021-03-03 15:27:30|4277|4262|4291|4273|4291|4274|4270|4261|3100
1614785260000|2021-03-03 15:27:40|4289|4274|4282|4276|4293|4278|4282|4273|6600
1614785270000|2021-03-03 15:27:50|4281|4273|4272|4263|4281|4276|4272|4263|2017
1614785280000|2021-03-03 15:28:00|4271|4259|4266|4250|4272|4259|4264|4250|1410
1614785290000|2021-03-03 15:28:10|4265|4251|4264|4251|4266|4252|4260|4250|400
1614785300000|2021-03-03 15:28:20|4266|4252|4266|4251|4266|4252|4257|4251|377
1614785310000|2021-03-03 15:28:30|4264|4252|4258|4243|4266|4252|4254|4240|1156
1614785320000|2021-03-03 15:28:40|4247|4244|4248|4237|4258|4244|4247|4237|500
1614785330000|2021-03-03 15:28:50|4247|4238|4247|4237|4247|4239|4243|4237|500
1614785340000|2021-03-03 15:29:00|4251|4238|4263|4249|4266|4252|4251|4237|8631
1614785350000|2021-03-03 15:29:10|4262|4250|4259|4250|4264|4250|4259|4249|400
1614785360000|2021-03-03 15:29:20|4262|4254|4277|4261|4278|4261|4262|4254|890
1614785370000|2021-03-03 15:29:30|4273|4262|4273|4260|4278|4262|4272|4260|800
1614785380000|2021-03-03 15:29:40|4278|4261|4273|4262|4278|4263|4273|4261|100
1614785390000|2021-03-03 15:29:50|4270|4258|4270|4262|4270|4262|4263|4258|1990
1614785400000|2021-03-03 15:30:00|4269|4258|4258|4242|4269|4258|4255|4233|760
1614785410000|2021-03-03 15:30:10|4257|4243|4250|4242|4258|4243|4250|4242|2675
1614785420000|2021-03-03 15:30:20|4249|4235|4253|4246|4266|4246|4247|4230|1168
1614785430000|2021-03-03 15:30:30|4252|4243|4253|4243|4253|4243|4251|4243|1900
1614785440000|2021-03-03 15:30:40|4250|4244|4270|4246|4270|4246|4250|4243|1200
1614785450000|2021-03-03 15:30:50|4266|4247|4256|4246|4270|4247|4251|4246|7232
1614785460000|2021-03-03 15:31:00|4255|4242|4245|4232|4255|4242|4244|4230|4306
1614785470000|2021-03-03 15:31:10|4246|4233|4240|4230|4266|4244|4230|4225|5975
1614785480000|2021-03-03 15:31:20|4244|4231|4234|4221|4245|4231|4227|4220|2858
1614785490000|2021-03-03 15:31:30|4233|4222|4242|4224|4250|4229|4229|4222|2243
1614785500000|2021-03-03 15:31:40|4241|4225|4237|4224|4241|4225|4237|4224|1922
1614785510000|2021-03-03 15:31:50|4236|4225|4228|4220|4237|4227|4228|4220|5646
1614785520000|2021-03-03 15:32:00|4232|4221|4235|4220|4246|4228|4232|4220|3494
1614785530000|2021-03-03 15:32:10|4234|4215|4222|4213|4235|4222|4222|4212|5725
1614785540000|2021-03-03 15:32:20|4217|4210|4221|4205|4222|4210|4210|4203|5300
1614785550000|2021-03-03 15:32:30|4217|4206|4217|4205|4217|4206|4217|4205|700
1614785560000|2021-03-03 15:32:40|4221|4206|4232|4214|4234|4217|4221|4206|1881
1614785570000|2021-03-03 15:32:50|4229|4215|4229|4215|4229|4216|4229|4214|1000
1614785580000|2021-03-03 15:33:00||4216||4215||4216||4215|1630
1614785590000|2021-03-03 15:33:10|4232|4222|4263|4248|4270|4249|4232|4222|9976
1614785600000|2021-03-03 15:33:20|4262|4249|4261|4250|4263|4250|4261|4248|1746
1614785610000|2021-03-03 15:33:30|4263|4260|4268|4256|4270|4260|4263|4250|2008
1614785620000|2021-03-03 15:33:40|4267|4257|4259|4240|4268|4257|4259|4240|2060
1614785630000|2021-03-03 15:33:50|4256|4242|4248|4242|4256|4242|4248|4240|700
1614785640000|2021-03-03 15:34:00|4256|4245|4258|4243|4265|4255|4256|4242|1628
1614785650000|2021-03-03 15:34:10|4260|4249|4264|4250|4265|4258|4255|4244|3304
1614785660000|2021-03-03 15:34:20|4263|4249|4263|4255|4263|4255|4260|4248|1010
1614785670000|2021-03-03 15:34:30|4265|4253|4268|4255|4270|4255|4265|4250|1265
1614785680000|2021-03-03 15:34:40||4254||4258||4258||4254|0
1614785690000|2021-03-03 15:34:50|4266|4254|4258|4243|4266|4254|4257|4238|1400
1614785700000|2021-03-03 15:35:00|4257|4244|4254|4234|4257|4244|4253|4230|707
1614785710000|2021-03-03 15:35:10|4253|4235|4258|4250|4258|4250|4253|4234|3153
1614785720000|2021-03-03 15:35:20|4257|4252|4256|4251|4270|4257|4251|4250|13862
1614785730000|2021-03-03 15:35:30|4255|4252|4247|4235|4255|4252|4240|4229|3890
1614785740000|2021-03-03 15:35:40|4246|4232|4244|4224|4247|4233|4235|4224|2794
1614785750000|2021-03-03 15:35:50|4241|4225|4240|4226|4241|4227|4239|4225|500
1614785760000|2021-03-03 15:36:00|4244|4239|4255|4249|4256|4249|4240|4239|15412
1614785770000|2021-03-03 15:36:10|4253|4248|4263|4252|4263|4252|4241|4234|6063
1614785780000|2021-03-03 15:36:20|4253|4253|4261|4244|4263|4258|4245|4230|6220
1614785790000|2021-03-03 15:36:30|4260|4245|4262|4245|4265|4259|4245|4238|3651
1614785800000|2021-03-03 15:36:40|4261|4242|4281|4269|4288|4269|4261|4242|18822
1614785810000|2021-03-03 15:36:50|4280|4270|4280|4269|4281|4275|4278|4269|2300
1614785820000|2021-03-03 15:37:00|4275|4270|4279|4268|4280|4270|4265|4263|1540
1614785830000|2021-03-03 15:37:10|4281|4269|4323|4315|4333|4323|4281|4268|27303
1614785840000|2021-03-03 15:37:20|4322|4311|4326|4322|4333|4325|4322|4306|13382
1614785850000|2021-03-03 15:37:30|4320|4315|4329|4318|4332|4325|4320|4315|4498
1614785860000|2021-03-03 15:37:40|4328|4319|4325|4302|4328|4319|4324|4298|5202
1614785870000|2021-03-03 15:37:50|4323|4303|4323|4306|4323|4314|4322|4302|1778
1614785880000|2021-03-03 15:38:00|4317|4307|4322|4292|4323|4307|4309|4289|2200
1614785890000|2021-03-03 15:38:10|4314|4293|4313|4301|4314|4302|4313|4293|400
1614785900000|2021-03-03 15:38:20|4312|4302|4313|4301|4313|4302|4312|4301|100
1614785910000|2021-03-03 15:38:30|4308|4304|4323|4313|4323|4313|4308|4304|3014
1614785920000|2021-03-03 15:38:40|4328|4314|4344|4333|4348|4333|4328|4314|3175
1614785930000|2021-03-03 15:38:50|4339|4334|4338|4321|4339|4339|4334|4319|2422
1614785940000|2021-03-03 15:39:00|4332|4322|4332|4321|4332|4322|4331|4321|700
1614785950000|2021-03-03 15:39:10|4331|4326|4317|4303|4332|4326|4317|4301|3405
1614785960000|2021-03-03 15:39:20|4320|4304|4325|4305|4326|4313|4320|4304|1300
1614785970000|2021-03-03 15:39:30|4326|4306|4331|4317|4332|4319|4326|4306|700
1614785980000|2021-03-03 15:39:40|4325|4318|4331|4322|4331|4323|4325|4318|1177
1614785990000|2021-03-03 15:39:50||4323||4322||4323||4322|0
1614786000000|2021-03-03 15:40:00|4327|4317|4321|4304|4331|4322|4320|4304|2226
1614786010000|2021-03-03 15:40:10|4315|4305|4330|4318|4330|4319|4315|4304|1779
1614786020000|2021-03-03 15:40:20|4329|4319|4342|4328|4342|4328|4323|4310|5593
1614786030000|2021-03-03 15:40:30|4343|4329|4350|4339|4350|4339|4342|4328|1270
1614786040000|2021-03-03 15:40:40|4344|4338|4345|4332|4350|4340|4344|4332|1142
1614786050000|2021-03-03 15:40:50|4344|4333|4344|4332|4344|4333|4344|4332|150
1614786060000|2021-03-03 15:41:00|4343|4333|4332|4321|4343|4333|4332|4321|2460
1614786070000|2021-03-03 15:41:10|4338|4322|4348|4333|4348|4334|4338|4321|746
1614786080000|2021-03-03 15:41:20|4347|4334|4347|4334|4348|4334|4346|4333|1025
1614786090000|2021-03-03 15:41:30|4346|4335|4343|4323|4348|4335|4336|4322|1075
1614786100000|2021-03-03 15:41:40|4349|4324|4336|4314|4349|4326|4336|4311|500
1614786110000|2021-03-03 15:41:50|4337|4315|4323|4305|4337|4316|4320|4305|900
1614786120000|2021-03-03 15:42:00|4322|4306|4320|4303|4323|4306|4316|4301|570
1614786130000|2021-03-03 15:42:10|4321|4302|4320|4305|4333|4319|4320|4302|3931
1614786140000|2021-03-03 15:42:20|4319|4306|4311|4292|4320|4307|4307|4292|2755
1614786150000|2021-03-03 15:42:30|4310|4289|4300|4289|4310|4289|4299|4285|700
1614786160000|2021-03-03 15:42:40|4299|4287|4301|4291|4315|4297|4297|4286|1238
1614786170000|2021-03-03 15:42:50||4292||4292||4292||4291|286
1614786180000|2021-03-03 15:43:00|4305|4295|4310|4295|4312|4303|4305|4295|3997
1614786190000|2021-03-03 15:43:10|4309|4296|4309|4296|4310|4296|4298|4295|497
1614786200000|2021-03-03 15:43:20|4310|4295|4309|4292|4316|4298|4300|4286|900
1614786210000|2021-03-03 15:43:30|4295|4291|4312|4295|4315|4296|4295|4291|1590
1614786220000|2021-03-03 15:43:40|4311|4290|4291|4277|4312|4293|4290|4277|2515
1614786230000|2021-03-03 15:43:50|4290|4278|4275|4268|4290|4279|4275|4262|5734
1614786240000|2021-03-03 15:44:00|4276|4271|4287|4272|4287|4273|4276|4271|400
1614786250000|2021-03-03 15:44:10|4274|4273|4286|4272|4287|4273|4274|4272|1250
1614786260000|2021-03-03 15:44:20|4285|4273|4280|4268|4286|4277|4274|4267|2580
1614786270000|2021-03-03 15:44:30|4281|4270|4279|4262|4281|4270|4271|4262|1940
1614786280000|2021-03-03 15:44:40|4275|4263|4288|4273|4291|4273|4274|4262|1634
1614786290000|2021-03-03 15:44:50|4287|4274|4284|4267|4288|4274|4283|4267|756
1614786300000|2021-03-03 15:45:00|4282|4268|4282|4271|4284|4275|4281|4267|1739
1614786310000|2021-03-03 15:45:10|4281|4267|4296|4281|4296|4281|4276|4267|493
1614786320000|2021-03-03 15:45:20|4295|4282|4288|4280|4296|4282|4288|4280|1500
1614786330000|2021-03-03 15:45:30|4293|4284|4311|4286|4313|4302|4293|4281|3842
1614786340000|2021-03-03 15:45:40|4310|4285|4308|4288|4311|4289|4300|4285|325
1614786350000|2021-03-03 15:45:50|4307|4289|4305|4290|4307|4293|4296|4288|875
1614786360000|2021-03-03 15:46:00|4309|4291|4332|4318|4332|4319|4309|4291|1400
1614786370000|2021-03-03 15:46:10|4329|4319|4337|4326|4337|4326|4329|4319|1315
1614786380000|2021-03-03 15:46:20|4333|4327|4337|4322|4337|4329|4330|4319|2577
1614786390000|2021-03-03 15:46:30|4336|4328|4347|4333|4349|4333|4335|4328|5518
1614786400000|2021-03-03 15:46:40|4350|4334|4365|4349|4384|4366|4350|4333|20270
1614786410000|2021-03-03 15:46:50|4373|4350|4378|4356|4378|4359|4373|4350|3209
1614786420000|2021-03-03 15:47:00|4377|4357|4375|4365|4378|4365|4374|4356|3250
1614786430000|2021-03-03 15:47:10|4374|4364|4359|4344|4374|4365|4358|4339|2000
1614786440000|2021-03-03 15:47:20|4356|4345|4349|4335|4359|4345|4349|4335|277
1614786450000|2021-03-03 15:47:30|4348|4336|4349|4336|4349|4337|4348|4335|2500
1614786460000|2021-03-03 15:47:40|4345|4340|4347|4331|4349|4341|4341|4331|2800
1614786470000|2021-03-03 15:47:50|4344|4333|4344|4336|4344|4336|4344|4331|250
1614786480000|2021-03-03 15:48:00|4347|4337|4346|4338|4349|4342|4346|4337|600
1614786490000|2021-03-03 15:48:10|4349|4339|4349|4339|4349|4339|4349|4338|659
1614786500000|2021-03-03 15:48:20|4348|4340|4349|4339|4349|4340|4344|4338|1603
1614786510000|2021-03-03 15:48:30|4343|4340|4349|4340|4349|4340|4343|4335|912
1614786520000|2021-03-03 15:48:40|4347|4336|4344|4335|4347|4339|4334|4324|3940
1614786530000|2021-03-03 15:48:50|4343|4336|4341|4326|4343|4336|4338|4326|1850
1614786540000|2021-03-03 15:49:00|4340|4325|4338|4325|4340|4326|4338|4319|1620
1614786550000|2021-03-03 15:49:10|4337|4326|4347|4337|4347|4338|4337|4325|3152
1614786560000|2021-03-03 15:49:20|4346|4336|4345|4334|4347|4336|4345|4332|450
1614786570000|2021-03-03 15:49:30|4340|4335|4347|4340|4347|4345|4337|4334|3538
1614786590000|2021-03-03 15:49:50|4344|4335|4339|4326|4344|4335|4339|4325|3782
1614786600000|2021-03-03 15:50:00|4344|4327|4346|4331|4347|4334|4343|4327|700
1614786610000|2021-03-03 15:50:10|4345|4332|4342|4327|4345|4332|4331|4325|3252
1614786620000|2021-03-03 15:50:20|4344|4328|4341|4326|4344|4337|4333|4325|4890
1614786630000|2021-03-03 15:50:30|4340|4330|4344|4333|4344|4337|4340|4330|2499
1614786640000|2021-03-03 15:50:40|4341|4330|4344|4325|4344|4330|4330|4318|3607
1614786650000|2021-03-03 15:50:50|4342|4326|4343|4324|4343|4330|4328|4317|2518
1614786660000|2021-03-03 15:51:00|4344|4325|4358|4344|4358|4344|4344|4324|4111
1614786670000|2021-03-03 15:51:10|4357|4343|4351|4343|4358|4346|4351|4343|2393
1614786680000|2021-03-03 15:51:20|4355|4344|4359|4346|4375|4360|4351|4335|14084
1614786690000|2021-03-03 15:51:30|4358|4347|4345|4331|4358|4350|4345|4328|1836
1614786700000|2021-03-03 15:51:40|4341|4332|4341|4330|4341|4332|4341|4330|1100
1614786710000|2021-03-03 15:51:50|4355|4331|4350|4338|4355|4340|4350|4330|700
1614786720000|2021-03-03 15:52:00|4349|4339|4334|4324|4349|4339|4334|4320|800
1614786730000|2021-03-03 15:52:10||4325||4324||4325||4324|1400
1614786740000|2021-03-03 15:52:20|4333|4325|4345|4329|4348|4329|4329|4325|3330
1614786750000|2021-03-03 15:52:30|4350|4330|4374|4353|4375|4353|4350|4329|1000
1614786760000|2021-03-03 15:52:40|4373|4354|4363|4354|4373|4354|4358|4353|1266
1614786770000|2021-03-03 15:52:50|4371|4355|4369|4354|4381|4366|4369|4354|9150
1614786780000|2021-03-03 15:53:00|4368|4355|4352|4340|4368|4355|4350|4339|2799
1614786790000|2021-03-03 15:53:10|4350|4341|4352|4341|4352|4343|4348|4340|1825
1614786800000|2021-03-03 15:53:20|4356|4340|4351|4347|4366|4352|4351|4340|6407
1614786810000|2021-03-03 15:53:30|4364|4348|4364|4345|4368|4351|4353|4341|3002
1614786820000|2021-03-03 15:53:40||4346||4345||4346||4345|300
1614786830000|2021-03-03 15:53:50|4361|4339|4350|4336|4361|4345|4350|4336|600
1614786840000|2021-03-03 15:54:00|4349|4329|4336|4318|4349|4330|4335|4314|703
1614786850000|2021-03-03 15:54:10|4335|4319|4335|4323|4335|4324|4335|4318|800
1614786860000|2021-03-03 15:54:20||4324||4323||4324||4323|100
1614786870000|2021-03-03 15:54:30|4334|4318|4334|4320|4335|4321|4323|4315|801
1614786880000|2021-03-03 15:54:40|4330|4321|4334|4322|4334|4323|4330|4320|600
1614786890000|2021-03-03 15:54:50|4336|4323|4336|4324|4340|4335|4336|4322|1154
1614786900000|2021-03-03 15:55:00||4330||4324||4330||4324|600
1614786910000|2021-03-03 15:55:10|4341|4325|4350|4337|4364|4342|4336|4324|4302
1614786920000|2021-03-03 15:55:20|4344|4335|4342|4326|4344|4335|4342|4325|853
1614786930000|2021-03-03 15:55:30|4341|4327|4339|4327|4341|4328|4339|4326|1638
1614786940000|2021-03-03 15:55:40|4338|4326|4327|4313|4338|4326|4322|4313|2348
1614786950000|2021-03-03 15:55:50|4326|4314|4327|4314|4327|4315|4324|4313|2100
1614786960000|2021-03-03 15:56:00|4341|4315|4327|4315|4341|4324|4327|4315|4625
1614786970000|2021-03-03 15:56:10|4333|4316|4336|4323|4336|4323|4333|4315|400
1614786980000|2021-03-03 15:56:20|4335|4322|4334|4323|4335|4324|4334|4322|740
1614786990000|2021-03-03 15:56:30|4332|4318|4334|4320|4334|4326|4327|4318|2722
1614787000000|2021-03-03 15:56:40||4325||4325||4325||4325|930
1614787010000|2021-03-03 15:56:50|4333||4333||4333||4333||662
1614787020000|2021-03-03 15:57:00|4327|4321|4311|4300|4327|4321|4303|4300|3421
1614787030000|2021-03-03 15:57:10|4310|4301|4310|4298|4311|4301|4304|4298|2291
1614787040000|2021-03-03 15:57:20|4309|4304|4320|4305|4324|4307|4309|4304|2085
1614787050000|2021-03-03 15:57:30|4319|4304|4320|4312|4325|4319|4319|4304|3840
1614787060000|2021-03-03 15:57:40|4317|4307|4313|4305|4317|4312|4313|4303|1325
1614787070000|2021-03-03 15:57:50|4317|4309|4324|4315|4325|4316|4317|4306|2722
1614787080000|2021-03-03 15:58:00|4337|4316|4345|4332|4345|4332|4330|4316|1702
1614787090000|2021-03-03 15:58:10|4344|4333|4364|4345|4368|4346|4344|4332|2190
1614787100000|2021-03-03 15:58:20|4363|4346|4358|4344|4364|4355|4358|4344|2972
1614787110000|2021-03-03 15:58:30||4345||4344||4345||4344|3770
1614787120000|2021-03-03 15:58:40|4357|4342|4351|4336|4357|4342|4351|4330|1075
1614787130000|2021-03-03 15:58:50|4347|4334|4349|4337|4356|4345|4344|4334|3456
1614787140000|2021-03-03 15:59:00|4348|4331|4343|4330|4349|4331|4343|4330|600
1614787150000|2021-03-03 15:59:10|4342|4331|4342|4319|4343|4331|4342|4316|1272
1614787160000|2021-03-03 15:59:20|4341|4320|4354|4336|4355|4336|4340|4319|1281
1614787170000|2021-03-03 15:59:30|4353|4337|4354|4337|4354|4338|4353|4337|0
1614787180000|2021-03-03 15:59:40|4351|4338|4364|4354|4364|4354|4351|4338|1638
1614787190000|2021-03-03 15:59:50|4360|4353|4373|4352|4373|4353|4357|4347|2050
1614787200000|2021-03-03 16:00:00|4372|4353|4373|4356|4373|4358|4355|4352|1223
1614787210000|2021-03-03 16:00:10|4372|4357|4374|4358|4374|4358|4372|4356|800
1614787220000|2021-03-03 16:00:20|4373|4359|4377|4365|4377|4370|4373|4358|1012
1614787230000|2021-03-03 16:00:30|4374|4366|4375|4364|4377|4366|4374|4364|296
1614787240000|2021-03-03 16:00:40|4377|4365|4371|4355|4377|4366|4370|4355|2985
1614787250000|2021-03-03 16:00:50|4370|4356|4373|4360|4375|4360|4370|4355|600
1614787260000|2021-03-03 16:01:00||4361||4356||4361||4355|175
1614787270000|2021-03-03 16:01:10|4370|4357|4373|4361|4373|4361|4370|4356|760
1614787280000|2021-03-03 16:01:20|4377|4362|4378|4366|4378|4367|4376|4361|1388
1614787290000|2021-03-03 16:01:30|4381|4368|4386|4374|4386|4382|4381|4368|872
1614787300000|2021-03-03 16:01:40|4385|4375|4398|4383|4400|4384|4385|4374|1518
1614787310000|2021-03-03 16:01:50|4397|4384|4400|4384|4400|4385|4397|4383|1808
1614787320000|2021-03-03 16:02:00|4398|4385|4384|4374|4398|4385|4384|4369|984
1614787330000|2021-03-03 16:02:10|4391|4375|4397|4385|4397|4386|4391|4374|875
1614787340000|2021-03-03 16:02:20|4396|4386|4398|4387|4398|4388|4396|4385|450
1614787350000|2021-03-03 16:02:30|4393|4385|4396|4378|4398|4387|4389|4375|1800
1614787360000|2021-03-03 16:02:40|4395|4379|4395|4377|4411|4395|4395|4377|4777
1614787370000|2021-03-03 16:02:50|4394|4378|4396|4379|4398|4387|4394|4377|700
1614787380000|2021-03-03 16:03:00|4398|4378|4404|4393|4408|4394|4398|4378|3375
1614787390000|2021-03-03 16:03:10|4401|4386|4399|4386|4401|4386|4396|4386|427
1614787400000|2021-03-03 16:03:20|4398|4385|4397|4385|4398|4386|4391|4385|1400
1614787410000|2021-03-03 16:03:30|4396|4386|4395|4379|4397|4390|4389|4377|200
1614787420000|2021-03-03 16:03:40|4394|4380|4395|4386|4395|4386|4391|4379|4800
1614787430000|2021-03-03 16:03:50|4398|4387|4401|4388|4404|4395|4391|4385|1025
1614787440000|2021-03-03 16:04:00|4400|4387|4400|4387|4401|4392|4398|4387|1600
1614787450000|2021-03-03 16:04:10|4399|4388|4404|4396|4404|4397|4396|4387|900
1614787460000|2021-03-03 16:04:20|4402|4392|4401|4388|4404|4396|4400|4388|559
1614787470000|2021-03-03 16:04:30|4400|4389|4399|4386|4401|4389|4390|4386|600
1614787480000|2021-03-03 16:04:40|4398|4387|4390|4378|4399|4387|4387|4373|2180
1614787490000|2021-03-03 16:04:50|4388|4377|4381|4370|4388|4377|4377|4365|1043
1614787500000|2021-03-03 16:05:00|4380|4365|4381|4370|4381|4370|4380|4365|500
1614787510000|2021-03-03 16:05:10|4384|4371|4386|4377|4386|4377|4384|4370|400
1614787520000|2021-03-03 16:05:20|4394|4380|4396|4385|4396|4387|4394|4380|200
1614787530000|2021-03-03 16:05:30|4395|4386|4396|4386|4396|4386|4395|4385|500
1614787540000|2021-03-03 16:05:40|4397|4387|4400|4386|4403|4387|4397|4386|235
1614787550000|2021-03-03 16:05:50|4407|4390|4396|4387|4407|4391|4390|4382|200
1614787560000|2021-03-03 16:06:00|4400|4388|4400|4387|4400|4388|4399|4387|200
1614787570000|2021-03-03 16:06:10|4399|4388|4404|4394|4405|4394|4390|4382|800
1614787580000|2021-03-03 16:06:20|4403|4382|4402|4382|4405|4383|4393|4382|0
1614787590000|2021-03-03 16:06:30|4400|4383|4400|4389|4400|4389|4399|4382|400
1614787600000|2021-03-03 16:06:40|4405|4390|4402|4390|4408|4391|4401|4382|315
1614787610000|2021-03-03 16:06:50|4407|4391|4402|4394|4408|4397|4401|4385|1551
1614787620000|2021-03-03 16:07:00|4399|4393|4401|4391|4402|4393|4398|4386|900
1614787630000|2021-03-03 16:07:10|4396|4386|4396|4390|4396|4390|4396|4386|500
1614787640000|2021-03-03 16:07:20|4400|4394|4401|4390|4401|4394|4399|4390|400
1614787650000|2021-03-03 16:07:30|4399|4391|4402|4390|4402|4391|4399|4390|500
1614787660000|2021-03-03 16:07:40|4399|4391|4408|4399|4408|4400|4392|4391|200
1614787670000|2021-03-03 16:07:50|4406|4398|4420|4405|4436|4425|4400|4391|6785
1614787680000|2021-03-03 16:08:00|4418|4406|4414|4400|4420|4406|4405|4391|2300
1614787690000|2021-03-03 16:08:10|4416|4401|4411|4400|4416|4401|4406|4400|1000
1614787700000|2021-03-03 16:08:20|4410|4401|4427|4409|4437|4418|4410|4399|6410
1614787710000|2021-03-03 16:08:30|4426|4410|4426|4414|4426|4416|4422|4409|800
1614787720000|2021-03-03 16:08:40|4425|4409|4413|4402|4425|4410|4412|4402|2781
1614787730000|2021-03-03 16:08:50|4412|4403|4407|4400|4413|4405|4407|4398|1870
1614787740000|2021-03-03 16:09:00|4408|4401|4413|4401|4413|4402|4408|4401|600
1614787750000|2021-03-03 16:09:10|4412|4402|4412|4403|4413|4406|4410|4400|2060
1614787760000|2021-03-03 16:09:20|4411|4400|4412|4400|4412|4401|4406|4400|1485
1614787770000|2021-03-03 16:09:30|4408|4401|4405|4400|4408|4401|4403|4393|692
1614787780000|2021-03-03 16:09:40|4404|4394|4400|4393|4406|4396|4398|4393|160
1614787790000|2021-03-03 16:09:50|4399|4390|4389|4377|4399|4390|4389|4375|1453
1614787800000|2021-03-03 16:10:00|4388|4380|4399|4387|4399|4387|4388|4380|300
1614787810000|2021-03-03 16:10:10|4411|4392|4411|4397|4412|4398|4409|4392|600
1614787820000|2021-03-03 16:10:20|4409|4398|4409|4397|4409|4399|4408|4397|800
1614787830000|2021-03-03 16:10:30|4408|4396|4397|4380|4408|4396|4395|4379|350
1614787840000|2021-03-03 16:10:40|4396|4381|4393|4380|4398|4381|4389|4380|500
1614787850000|2021-03-03 16:10:50|4392|4383|4398|4387|4398|4387|4385|4383|600
1614787860000|2021-03-03 16:11:00|4397|4386|4424|4404|4426|4404|4397|4386|749
1614787870000|2021-03-03 16:11:10|4423|4405|4424|4404|4424|4405|4422|4404|500
1614787880000|2021-03-03 16:11:20|4423|4408|4430|4416|4430|4417|4420|4408|200
1614787890000|2021-03-03 16:11:30|4424|4417|4423|4404|4424|4419|4417|4402|900
1614787900000|2021-03-03 16:11:40|4424|4405|4423|4403|4424|4405|4423|4403|0
1614787910000|2021-03-03 16:11:50|4422|4404|4415|4393|4422|4404|4405|4391|500
1614787920000|2021-03-03 16:12:00|4414|4392|4400|4392|4415|4400|4400|4392|2454
1614787930000|2021-03-03 16:12:10|4399|4388|4399|4380|4400|4388|4393|4380|2600
1614787940000|2021-03-03 16:12:20|4398|4381|4399|4382|4399|4383|4384|4380|330
1614787950000|2021-03-03 16:12:30|4398|4383|4399|4386|4399|4386|4398|4383|300
1614787960000|2021-03-03 16:12:40|4398|4385|4392|4381|4399|4385|4391|4379|200
1614787970000|2021-03-03 16:12:50|4391|4382|4392|4383|4392|4383|4391|4381|300
1614787980000|2021-03-03 16:13:00|4387|4382|4411|4394|4415|4395|4387|4382|1100
1614787990000|2021-03-03 16:13:10|4410|4395|4410|4394|4411|4395|4408|4394|100
1614788000000|2021-03-03 16:13:20|4404|4395|4410|4395|4410|4396|4404|4395|680
1614788010000|2021-03-03 16:13:30|4409|4396|4409|4397|4410|4398|4397|4395|500
1614788020000|2021-03-03 16:13:40|4410|4398|4403|4383|4410|4399|4403|4382|700
1614788030000|2021-03-03 16:13:50|4402|4384|4396|4384|4409|4391|4396|4383|100
1614788040000|2021-03-03 16:14:00|4395|4383|4396|4380|4396|4383|4394|4378|150
1614788050000|2021-03-03 16:14:10|4395|4381|4395|4380|4396|4381|4394|4380|650
1614788060000|2021-03-03 16:14:20|4394|4381|4395|4382|4395|4383|4394|4381|650
1614788070000|2021-03-03 16:14:30|4394|4383|4395|4382|4395|4383|4394|4382|307
1614788080000|2021-03-03 16:14:40|4394|4383|4394|4382|4395|4383|4394|4382|200
1614788090000|2021-03-03 16:14:50|4393|4383|4394|4383|4395|4383|4384|4382|600
1614788100000|2021-03-03 16:15:00|4393|4384|4394|4382|4394|4384|4393|4382|313
1614788110000|2021-03-03 16:15:10|4395|4383|4394|4384|4395|4385|4393|4383|0
1614788120000|2021-03-03 16:15:20|4392|4383|4377|4365|4392|4383|4375|4365|600
1614788130000|2021-03-03 16:15:30|4376|4366|4374|4357|4377|4366|4373|4355|2463
1614788140000|2021-03-03 16:15:40|4373|4358|4391|4372|4391|4372|4372|4358|2123
1614788150000|2021-03-03 16:15:50|4378|4373|4378|4374|4391|4375|4378|4370|600
1614788160000|2021-03-03 16:16:00|4381|4375|4382|4360|4388|4376|4380|4360|1000
1614788170000|2021-03-03 16:16:10|4381|4361|4374|4361|4382|4362|4373|4361|100
1614788180000|2021-03-03 16:16:20|4373|4362|4374|4361|4374|4362|4373|4361|0
1614788190000|2021-03-03 16:16:30|4368|4358|4364|4355|4368|4358|4364|4351|200
1614788200000|2021-03-03 16:16:40|4363|4353|4364|4350|4364|4354|4362|4350|865
1614788210000|2021-03-03 16:16:50|4361|4351|4357|4345|4371|4356|4347|4345|3366
1614788220000|2021-03-03 16:17:00|4356|4346|4349|4341|4356|4346|4343|4332|3888
1614788230000|2021-03-03 16:17:10|4353|4345|4344|4336|4353|4345|4344|4336|2400
1614788240000|2021-03-03 16:17:20|4351|4337|4351|4340|4351|4341|4342|4337|925
1614788250000|2021-03-03 16:17:30|4363|4341|4376|4352|4376|4352|4362|4341|910
1614788260000|2021-03-03 16:17:40|4375|4353|4376|4358|4376|4359|4370|4352|700
1614788270000|2021-03-03 16:17:50|4368|4359|4389|4370|4389|4374|4368|4358|300
1614788280000|2021-03-03 16:18:00|4388|4371|4389|4372|4389|4373|4388|4370|389
1614788290000|2021-03-03 16:18:10|4387|4380|4383|4371|4387|4381|4382|4368|2516
1614788300000|2021-03-03 16:18:20|4382|4364|4381|4364|4382|4365|4381|4363|200
1614788310000|2021-03-03 16:18:30||4363||4363||4363||4363|0
1614788320000|2021-03-03 16:18:40|4380|4364|4379|4365|4380|4365|4378|4358|200
1614788330000|2021-03-03 16:18:50|4378|4358|4377|4359|4378|4360|4376|4358|200
1614788340000|2021-03-03 16:19:00|4376||4376||4377||4375||125
1614788350000|2021-03-03 16:19:10|4375|4360|4369|4356|4376|4360|4369|4355|500
1614788360000|2021-03-03 16:19:20|4368|4355|4364|4349|4369|4355|4364|4344|1000
1614788370000|2021-03-03 16:19:30|4360|4344|4380|4361|4380|4369|4359|4344|2400
1614788380000|2021-03-03 16:19:40||4362||4361||4362||4361|0
1614788390000|2021-03-03 16:19:50|4379|4362|4379|4361|4380|4362|4379|4361|300
1614788400000|2021-03-03 16:20:00|4378|4360|4369|4353|4378|4360|4369|4352|1581
1614788410000|2021-03-03 16:20:10||4354||4354||4354||4353|0
1614788420000|2021-03-03 16:20:20|4368|4355|4368|4354|4368|4355|4368|4354|500
1614788430000|2021-03-03 16:20:30|4367|4355|4368|4359|4368|4359|4367|4354|200
1614788440000|2021-03-03 16:20:40|4366|4357|4364|4348|4366|4357|4364|4345|597
1614788450000|2021-03-03 16:20:50|4363|4349|4362|4351|4364|4352|4362|4346|250
1614788460000|2021-03-03 16:21:00|4361|4350|4370|4355|4370|4356|4346|4337|3264
1614788470000|2021-03-03 16:21:10|4369|4356|4370|4355|4370|4356|4369|4355|100
1614788480000|2021-03-03 16:21:20|4369||4370||4370||4369||401
1614788490000|2021-03-03 16:21:30|4369|4360|4367|4355|4370|4360|4367|4355|344
1614788500000|2021-03-03 16:21:40|4366||4365||4366||4365||100
1614788510000|2021-03-03 16:21:50|||||||||825
1614788520000|2021-03-03 16:22:00|4361|4353|4353|4342|4361|4353|4352|4340|600
1614788530000|2021-03-03 16:22:10|4358|4343|4359|4346|4370|4347|4358|4342|2100
1614788540000|2021-03-03 16:22:20|4358|4347|4359|4346|4359|4349|4358|4346|1140
1614788550000|2021-03-03 16:22:30|4358|4347|4359|4347|4359|4347|4358|4346|300
1614788560000|2021-03-03 16:22:40|4358|4348|4354|4347|4359|4348|4354|4347|1072
1614788570000|2021-03-03 16:22:50|4352|4345|4354|4342|4354|4345|4350|4340|301
1614788580000|2021-03-03 16:23:00|4353|4343|4354|4344|4354|4345|4353|4342|100
1614788590000|2021-03-03 16:23:10||4345||4344||4345||4344|0
1614788600000|2021-03-03 16:23:20|4359|4345|4369|4350|4369|4350|4358|4345|1200
1614788610000|2021-03-03 16:23:30|4359|4351|4369|4355|4369|4356|4359|4350|900
1614788620000|2021-03-03 16:23:40|4368|4356|4369|4355|4369|4356|4368|4355|1300
1614788630000|2021-03-03 16:23:50|4368|4356|4369|4356|4369|4357|4364|4355|315
1614788640000|2021-03-03 16:24:00|4368|4355|4360|4341|4369|4355|4354|4341|1021
1614788650000|2021-03-03 16:24:10|4359|4342|4360|4341|4360|4342|4359|4341|458
1614788660000|2021-03-03 16:24:20|4359|4342|4360|4341|4360|4342|4359|4341|101
1614788670000|2021-03-03 16:24:30|4359|4342|4360|4345|4360|4345|4359|4341|0
1614788680000|2021-03-03 16:24:40|4356|4346|4354|4334|4356|4346|4350|4333|200
1614788690000|2021-03-03 16:24:50|4353|4335|4354|4335|4354|4335|4353|4335|100
1614788700000|2021-03-03 16:25:00|4353|4336|4354|4336|4354|4337|4353|4336|100
1614788710000|2021-03-03 16:25:10|4356|4337|4369|4354|4369|4355|4354|4336|2425
1614788720000|2021-03-03 16:25:20||4362||4362||4362||4362|200
1614788730000|2021-03-03 16:25:30|4370|4365|4375|4366|4382|4367|4370|4365|400
1614788740000|2021-03-03 16:25:40|4374|4362|4375|4351|4375|4362|4363|4349|800
1614788750000|2021-03-03 16:25:50|4374|4352|4367|4353|4375|4368|4365|4351|700
1614788760000|2021-03-03 16:26:00|4366||4367||4367||4366||100
1614788770000|2021-03-03 16:26:10|4366|4351|4364|4352|4367|4352|4363|4351|0
1614788780000|2021-03-03 16:26:20|4358|4347|4359|4348|4367|4350|4354|4347|714
1614788790000|2021-03-03 16:26:30|4358|4350|4364|4350|4367|4362|4358|4350|695
1614788800000|2021-03-03 16:26:40|4365|4351|4364|4353|4367|4354|4364|4350|801
1614788810000|2021-03-03 16:26:50|4365|4359|4375|4360|4380|4364|4365|4359|436
1614788820000|2021-03-03 16:27:00|4380|4361|4375|4361|4380|4368|4374|4360|238
1614788830000|2021-03-03 16:27:10|4374|4362|4375|4362|4375|4363|4374|4361|400
1614788840000|2021-03-03 16:27:20|4374|4363|4375|4362|4375|4363|4374|4362|1000
1614788850000|2021-03-03 16:27:30|4376|4371|4367|4352|4376|4371|4359|4351|4600
1614788860000|2021-03-03 16:27:40|4369|4353|4367|4359|4371|4359|4367|4352|207
1614788870000|2021-03-03 16:27:50|4363|4360|4374|4360|4380|4363|4363|4359|1500
1614788880000|2021-03-03 16:28:00|4382|4359|4375|4367|4383|4367|4372|4359|1300
1614788890000|2021-03-03 16:28:10|4376|4368|4383|4367|4383|4371|4376|4367|2997
1614788900000|2021-03-03 16:28:20|4382|4368|4390|4381|4390|4381|4382|4367|900
1614788910000|2021-03-03 16:28:30|4389|4377|4384|4369|4389|4377|4384|4368|1400
1614788920000|2021-03-03 16:28:40|4383|4380|4384|4373|4390|4383|4382|4369|2390
1614788930000|2021-03-03 16:28:50|4385|4376|4390|4376|4390|4380|4381|4376|300
1614788940000|2021-03-03 16:29:00|4391|4377|4400|4386|4400|4390|4391|4377|1000
1614788950000|2021-03-03 16:29:10|4399||4400||4400||4399||0
1614788960000|2021-03-03 16:29:20|4399|4387|4394|4377|4399|4390|4393|4377|886
1614788970000|2021-03-03 16:29:30|4389|4376|4394|4377|4394|4378|4388|4376|0
1614788980000|2021-03-03 16:29:40|4393|4376|4380|4360|4393|4376|4379|4360|306
1614788990000|2021-03-03 16:29:50|4379|4361|4376|4363|4379|4363|4373|4360|100
1614789000000|2021-03-03 16:30:00|4380|4364|4381|4363|4381|4364|4379|4363|0
1614789010000|2021-03-03 16:30:10|4380|4364|4382|4365|4382|4366|4379|4363|200
1614789020000|2021-03-03 16:30:20|4385|4366|4385|4365|4385|4366|4381|4365|300
1614789030000|2021-03-03 16:30:30|4384|4366|4381|4366|4385|4367|4380|4365|600
1614789040000|2021-03-03 16:30:40|4380|4367|4371|4360|4381|4367|4369|4355|400
1614789050000|2021-03-03 16:30:50|4366|4355|4371|4360|4371|4361|4365|4355|0
1614789060000|2021-03-03 16:31:00|4373|4361|4376|4360|4384|4363|4373|4360|2358
1614789070000|2021-03-03 16:31:10|4375|4361|4375|4355|4375|4361|4374|4355|1250
1614789080000|2021-03-03 16:31:20|4374|4356|4371|4355|4374|4356|4370|4355|100
1614789090000|2021-03-03 16:31:30|4370|4356|4371|4355|4371|4356|4370|4355|600
1614789100000|2021-03-03 16:31:40|4370|4356|4357|4347|4370|4356|4357|4347|2101
1614789110000|2021-03-03 16:31:50|4363|4348|4367|4350|4367|4350|4363|4347|2400
1614789120000|2021-03-03 16:32:00|4374|4358|4380|4359|4380|4359|4374|4358|100
1614789130000|2021-03-03 16:32:10||4360||4360||4363||4359|0
1614789140000|2021-03-03 16:32:20||4361||4360||4361||4360|200
1614789150000|2021-03-03 16:32:30|4379|4361|4379|4361|4379|4362|4378|4361|214
1614789160000|2021-03-03 16:32:40|4378|4362|4369|4349|4379|4363|4368|4349|1978
1614789170000|2021-03-03 16:32:50|4368||4369||4369||4367||175
1614789180000|2021-03-03 16:33:00|4368|4347|4360|4347|4369|4347|4360|4347|1087
1614789190000|2021-03-03 16:33:10|4356|4351|4358|4347|4360|4352|4356|4347|1028
1614789200000|2021-03-03 16:33:20|4354|4348|4347|4335|4354|4348|4343|4334|4120
1614789210000|2021-03-03 16:33:30|4348|4342|4351|4335|4354|4342|4348|4335|200
1614789220000|2021-03-03 16:33:40|4348|4336|4355|4342|4360|4342|4348|4336|100
1614789230000|2021-03-03 16:33:50|4352|4343|4352|4342|4352|4343|4352|4342|560
1614789240000|2021-03-03 16:34:00|4351||4351||4351||4351||1540
1614789250000|2021-03-03 16:34:10|4347|4343|4351|4343|4351|4344|4347|4338|1176
1614789260000|2021-03-03 16:34:20|||||||||300
1614789270000|2021-03-03 16:34:30|4350||4351||4351||4350||1396
1614789280000|2021-03-03 16:34:40|||||||||100
1614789290000|2021-03-03 16:34:50|4350|4348|4348|4339|4350|4348|4348|4339|501
1614789300000|2021-03-03 16:35:00|4351|4343|4358|4341|4360|4345|4351|4339|880
1614789310000|2021-03-03 16:35:10|4357|4342|4352|4342|4358|4343|4352|4341|110
1614789320000|2021-03-03 16:35:20|4353|4343|4361|4350|4361|4350|4353|4343|1219
1614789330000|2021-03-03 16:35:30|4360|4354|4355|4341|4361|4354|4348|4339|1544
1614789340000|2021-03-03 16:35:40|4354|4339|4349|4338|4354|4339|4348|4338|675
1614789350000|2021-03-03 16:35:50|4348|4339|4349|4340|4361|4341|4348|4339|200
1614789360000|2021-03-03 16:36:00|4359|4341|4361|4344|4361|4346|4356|4340|1200
1614789370000|2021-03-03 16:36:10|4360||4355||4360||4355||200
1614789380000|2021-03-03 16:36:20|||||||||100
1614789390000|2021-03-03 16:36:30|4358|4345|4362|4354|4368|4355|4358|4345|134
1614789410000|2021-03-03 16:36:50||4357||4357||4357||4357|0
1614789420000|2021-03-03 16:37:00|4367|4358|4372|4363|4378|4364|4367|4358|1361
1614789430000|2021-03-03 16:37:10|4373|4359|4371|4359|4373|4360|4370|4358|1600
1614789440000|2021-03-03 16:37:20||4360||4360||4361||4359|617
1614789450000|2021-03-03 16:37:30|4370|4361|4371|4360|4371|4361|4370|4360|100
1614789460000|2021-03-03 16:37:40|4370|4361|4363|4352|4370|4361|4363|4352|337
1614789470000|2021-03-03 16:37:50|4368|4353|4363|4352|4369|4353|4362|4352|1200
1614789480000|2021-03-03 16:38:00|4362|4346|4345|4332|4362|4346|4344|4332|744
1614789490000|2021-03-03 16:38:10|4346|4333|4340|4332|4346|4334|4340|4332|165
1614789500000|2021-03-03 16:38:20|4336|4326|4331|4324|4336|4327|4331|4324|500
1614789510000|2021-03-03 16:38:30|4334|4326|4350|4333|4360|4334|4333|4326|1438
1614789520000|2021-03-03 16:38:40||4334||4334||4334||4333|500
1614789530000|2021-03-03 16:38:50|4351|4335|4350|4337|4351|4337|4350|4334|100
1614789540000|2021-03-03 16:39:00|4349|4338|4349|4338|4349|4338|4349|4337|100
1614789550000|2021-03-03 16:39:10|4348|4335|4348|4332|4348|4335|4348|4331|1300
1614789560000|2021-03-03 16:39:20|4347|4333|4343|4325|4348|4333|4341|4325|500
1614789570000|2021-03-03 16:39:30||4326||4325||4326||4325|330
1614789580000|2021-03-03 16:39:40|4349|4326|4349|4325|4349|4326|4349|4325|100
1614789590000|2021-03-03 16:39:50|4354|4326|4354|4325|4354|4326|4353|4325|700
1614789600000|2021-03-03 16:40:00|4353|4326|4352|4325|4354|4326|4352|4325|0
1614789610000|2021-03-03 16:40:10|4353|4326|4349|4331|4353|4332|4349|4325|200
1614789620000|2021-03-03 16:40:20|4353|4332|4347|4335|4353|4335|4346|4332|700
1614789630000|2021-03-03 16:40:30|4346|4336|4347|4335|4347|4336|4346|4335|100
1614789640000|2021-03-03 16:40:40|4346|4334|4340|4328|4346|4335|4339|4325|1000
1614789650000|2021-03-03 16:40:50|4339|4325|4340|4329|4340|4329|4330|4320|1992
1614789660000|2021-03-03 16:41:00|4339|4328|4332|4324|4340|4328|4332|4324|1300
1614789670000|2021-03-03 16:41:10|4328|4321|4325|4315|4332|4321|4325|4315|4605
1614789680000|2021-03-03 16:41:20|4326|4316|4336|4322|4338|4322|4326|4315|1300
1614789690000|2021-03-03 16:41:30|4338|4323|4336|4322|4338|4323|4335|4322|345
1614789700000|2021-03-03 16:41:40|4335|4326|4350|4335|4350|4335|4335|4326|2234
1614789710000|2021-03-03 16:41:50|4355|4336|4350|4344|4359|4345|4350|4336|2101
1614789720000|2021-03-03 16:42:00|4347|4341|4336|4329|4350|4341|4336|4328|1395
1614789730000|2021-03-03 16:42:10|4331|4328|4333|4318|4336|4328|4326|4317|600
1614789740000|2021-03-03 16:42:20|4332|4319|4333|4319|4333|4319|4322|4318|312
1614789750000|2021-03-03 16:42:30|4332|4318|4333|4318|4333|4319|4331|4316|200
1614789760000|2021-03-03 16:42:40|4332|4316|4331|4316|4332|4317|4331|4316|0
1614789770000|2021-03-03 16:42:50|4324|4315|4325|4312|4331|4315|4314|4304|904
1614789780000|2021-03-03 16:43:00|4324|4310|4317|4305|4324|4310|4316|4303|2734
1614789790000|2021-03-03 16:43:10|4318|4304|4318|4303|4318|4305|4316|4303|1420
1614789800000|2021-03-03 16:43:20|4317|4307|4329|4319|4330|4319|4311|4305|900
1614789810000|2021-03-03 16:43:30||4320||4319||4320||4319|330
1614789820000|2021-03-03 16:43:40|4321|4318|4328|4315|4329|4318|4321|4312|1971
1614789840000|2021-03-03 16:44:00|4327|4316|4316|4301|4328|4316|4316|4301|846
1614789850000|2021-03-03 16:44:10|4315|4302|4309|4302|4315|4303|4309|4301|1730
1614789860000|2021-03-03 16:44:20|4306|4301|4309|4303|4309|4303|4306|4301|500
1614789870000|2021-03-03 16:44:30|4314|4304|4318|4308|4319|4308|4314|4304|2400
1614789880000|2021-03-03 16:44:40|4316|4307|4311|4303|4316|4307|4306|4300|1010
1614789890000|2021-03-03 16:44:50|4310|4300|4311|4298|4311|4300|4297|4290|3502
1614789900000|2021-03-03 16:45:00|4310|4299|4318|4303|4319|4303|4310|4298|1020
1614789910000|2021-03-03 16:45:10|4316|4304|4316|4304|4316|4305|4315|4304|700
1614789920000|2021-03-03 16:45:20|4307|4301|4307|4301|4316|4301|4307|4301|1164
1614789930000|2021-03-03 16:45:30|4305|4297|4305|4294|4305|4297|4305|4294|300
1614789940000|2021-03-03 16:45:40|4310|4299|4314|4303|4316|4303|4309|4299|600
1614789950000|2021-03-03 16:45:50|4315|4304|4315|4305|4315|4305|4310|4304|2000
1614789960000|2021-03-03 16:46:00|4310|4310|4310|4305|4310|4310|4310|4305|100
1614789970000|2021-03-03 16:46:10|||||||||100
1614789980000|2021-03-03 16:46:20|4315|4307|4315|4307|4315|4310|4314|4307|2000
1614789990000|2021-03-03 16:46:30|4314|4306|4302|4292|4314|4306|4302|4292|500
1614790000000|2021-03-03 16:46:40|4303|4294|4309|4299|4310|4299|4303|4294|689
1614790010000|2021-03-03 16:46:50|4308|4300|4303|4292|4308|4300|4301|4292|1072
1614790020000|2021-03-03 16:47:00|4305|4293|4309|4296|4309|4296|4305|4293|600
1614790030000|2021-03-03 16:47:10|4310|4303|4310|4296|4310|4303|4310|4296|445
1614790040000|2021-03-03 16:47:20|4309|4290|4307|4296|4309|4297|4296|4290|2894
1614790050000|2021-03-03 16:47:30|4314|4291|4295|4287|4314|4291|4294|4283|2005
1614790060000|2021-03-03 16:47:40|4300||4295||4300||4295||450
1614790070000|2021-03-03 16:47:50||4288||4288||4288||4288|458
1614790080000|2021-03-03 16:48:00|4294|4281|4295|4282|4295|4285|4290|4281|830
1614790090000|2021-03-03 16:48:10|4294|4281|4316|4292|4317|4295|4290|4280|3237
1614790100000|2021-03-03 16:48:20|4315|4309|4310|4301|4315|4309|4310|4292|300
1614790110000|2021-03-03 16:48:30||4302||4302||4302||4302|100
1614790120000|2021-03-03 16:48:40|4309|4295|4308|4292|4309|4295|4307|4292|405
1614790130000|2021-03-03 16:48:50|4309|4301|4309|4301|4309|4301|4309|4301|100
1614790140000|2021-03-03 16:49:00|4311|4292|4310|4292|4311|4292|4309|4292|301
1614790150000|2021-03-03 16:49:10|4309|4306|4317|4306|4317|4306|4309|4306|900
1614790160000|2021-03-03 16:49:20|4320|4307|4328|4313|4329|4313|4320|4307|1100
1614790170000|2021-03-03 16:49:30|4329|4314|4329|4316|4329|4324|4323|4314|425
1614790180000|2021-03-03 16:49:40|4327|4324|4326|4316|4327|4324|4326|4316|0
1614790190000|2021-03-03 16:49:50|||||||||100
1614790210000|2021-03-03 16:50:10|||||||||100
1614790230000|2021-03-03 16:50:30|4327|4317|4346|4325|4346|4326|4327|4317|425
1614790240000|2021-03-03 16:50:40|4345|4326|4346|4326|4346|4327|4345|4326|300
1614790250000|2021-03-03 16:50:50|4351|4335|4350|4335|4357|4336|4346|4335|700
1614790260000|2021-03-03 16:51:00|4356|4336|4350|4328|4356|4336|4341|4326|2912
1614790270000|2021-03-03 16:51:10|4349|4329|4333|4322|4350|4329|4331|4321|789
1614790280000|2021-03-03 16:51:20|4334|4328|4340|4328|4340|4328|4330|4322|0
1614790290000|2021-03-03 16:51:30|4339|4329|4339|4328|4340|4329|4339|4328|200
1614790300000|2021-03-03 16:51:40|4335|4322|4338|4321|4339|4322|4333|4320|300
1614790310000|2021-03-03 16:51:50|4337|4322|4339|4322|4339|4322|4337|4321|600
1614790320000|2021-03-03 16:52:00|4338|4323|4337|4321|4339|4323|4337|4321|210
1614790330000|2021-03-03 16:52:10|4334|4322|4337|4322|4343|4327|4320|4316|400
1614790340000|2021-03-03 16:52:20||4323||4323||4324||4322|0
1614790350000|2021-03-03 16:52:30|4334|4325|4334|4326|4334|4326|4334|4325|0
1614790360000|2021-03-03 16:52:40|4331|4325|4334|4320|4334|4325|4331|4319|285
1614790370000|2021-03-03 16:52:50|4331|4317|4329|4316|4331|4317|4328|4316|100
1614790380000|2021-03-03 16:53:00|4330|4317|4330|4320|4330|4320|4330|4316|2350
1614790390000|2021-03-03 16:53:10|4332|4321|4346|4330|4346|4331|4332|4321|1000
1614790400000|2021-03-03 16:53:20|4345|4331|4350|4330|4352|4332|4337|4330|100
1614790410000|2021-03-03 16:53:30|4349|4337|4349|4337|4349|4339|4349|4337|100
1614790420000|2021-03-03 16:53:40|4348|4338|4349|4337|4349|4338|4348|4337|300
1614790430000|2021-03-03 16:53:50|4341|4338|4344|4329|4349|4338|4340|4329|800
1614790440000|2021-03-03 16:54:00|4343|4330|4344|4331|4344|4331|4343|4329|300
1614790450000|2021-03-03 16:54:10|4343|4332|4343|4329|4344|4332|4340|4329|0
1614790460000|2021-03-03 16:54:20|4345|4330|4339|4322|4345|4330|4333|4322|361
1614790470000|2021-03-03 16:54:30|4334|4323|4333|4320|4336|4325|4332|4320|500
1614790480000|2021-03-03 16:54:40|4334|4321|4334|4322|4340|4322|4334|4320|0
1614790490000|2021-03-03 16:54:50|4335|4323|4340|4322|4340|4324|4333|4322|200
1614790500000|2021-03-03 16:55:00|4339|4321|4330|4316|4340|4321|4329|4316|1230
1614790510000|2021-03-03 16:55:10|4329|4317|4335|4316|4338|4317|4329|4316|300
1614790520000|2021-03-03 16:55:20||4317||4317||4318||4316|200
1614790530000|2021-03-03 16:55:30|4340|4318|4329|4316|4340|4318|4329|4316|100
1614790540000|2021-03-03 16:55:40|4328|4317|4328|4315|4329|4321|4324|4315|376
1614790550000|2021-03-03 16:55:50|4327|4313|4326|4309|4327|4313|4325|4304|1200
1614790560000|2021-03-03 16:56:00|4327|4310|4326|4311|4329|4315|4325|4308|1682
1614790570000|2021-03-03 16:56:10|4323|4312|4339|4316|4340|4316|4315|4308|1393
1614790580000|2021-03-03 16:56:20|4338|4317|4348|4318|4348|4318|4338|4317|0
1614790590000|2021-03-03 16:56:30|4346|4319|4346|4319|4346|4320|4345|4318|125
1614790600000|2021-03-03 16:56:40|4344|4323|4335|4319|4344|4324|4335|4319|300
1614790610000|2021-03-03 16:56:50|4334|4320|4335|4320|4341|4321|4334|4320|200
1614790620000|2021-03-03 16:57:00|4329|4321|4336|4325|4336|4326|4329|4320|549
1614790630000|2021-03-03 16:57:10|4335|4326|4335|4328|4339|4330|4335|4326|300
1614790650000|2021-03-03 16:57:30|||||||||200
1614790660000|2021-03-03 16:57:40|4341|4330|4341|4332|4341|4333|4340|4330|900
1614790670000|2021-03-03 16:57:50|4340|4331|4334|4321|4341|4334|4334|4321|1020
1614790680000|2021-03-03 16:58:00|4333|4322|4328|4321|4334|4322|4328|4321|318
1614790690000|2021-03-03 16:58:10|4327|4314|4328|4310|4328|4314|4326|4306|600
1614790700000|2021-03-03 16:58:20|4327|4309|4321|4310|4328|4315|4321|4309|792
1614790710000|2021-03-03 16:58:30|4320|4309|4320|4310|4321|4311|4320|4309|251
1614790720000|2021-03-03 16:58:40|4317|4307|4317|4304|4317|4307|4317|4300|300
1614790730000|2021-03-03 16:58:50|4321|4302|4309|4300|4321|4302|4309|4300|126
1614790740000|2021-03-03 16:59:00|4302|4302|4316|4302|4318|4307|4302|4302|2200
1614790750000|2021-03-03 16:59:10|4313|4305|4309|4302|4317|4305|4309|4302|3130
1614790760000|2021-03-03 16:59:20|4304|4300|4302|4283|4315|4301|4300|4283|2445
1614790770000|2021-03-03 16:59:30|4301|4289|4296|4285|4301|4289|4289|4283|1516
1614790780000|2021-03-03 16:59:40|4294|4286|4295|4285|4301|4286|4288|4285|800
1614790790000|2021-03-03 16:59:50|4288|4286|4288|4280|4295|4286|4288|4280|1741
1614790800000|2021-03-03 17:00:00|4291|4281|4304|4284|4315|4285|4280|4270|11727
1614790810000|2021-03-03 17:00:10|4303|4285|4294|4286|4303|4286|4293|4284|802
1614790820000|2021-03-03 17:00:20|4304|4285|4312|4290|4318|4291|4296|4285|1600
1614790830000|2021-03-03 17:00:30|4313|4291|4314|4292|4314|4293|4312|4291|700
1614790840000|2021-03-03 17:00:40|4311|4293|4308|4292|4311|4293|4308|4292|300
1614790850000|2021-03-03 17:00:50|4307|4293|4307|4292|4308|4293|4307|4292|100
1614790860000|2021-03-03 17:01:00|4306|4293|4307|4293|4307|4293|4306|4292|538
1614790870000|2021-03-03 17:01:10|4308|4294|4318|4306|4318|4306|4308|4293|925
1614790880000|2021-03-03 17:01:20|4312|4307|4315|4302|4315|4307|4308|4295|900
1614790890000|2021-03-03 17:01:30|4314|4301|4308|4291|4315|4301|4307|4290|2415
1614790900000|2021-03-03 17:01:40||4296||4296||4297||4296|0
1614790910000|2021-03-03 17:01:50|4307|4297|4303|4282|4308|4298|4303|4276|485
1614790920000|2021-03-03 17:02:00|4294|4283|4303|4286|4303|4287|4294|4282|200
1614790930000|2021-03-03 17:02:10|4302|4287|4303|4287|4303|4291|4302|4286|351
1614790940000|2021-03-03 17:02:20|4302|4288|4303|4280|4303|4288|4291|4280|150
1614790950000|2021-03-03 17:02:30|4302|4281|4300|4287|4302|4287|4300|4281|0
1614790960000|2021-03-03 17:02:40|4299|4286|4295|4283|4300|4287|4283|4280|422
1614790970000|2021-03-03 17:02:50|4294|4285|4295|4285|4295|4286|4290|4285|2025
1614790980000|2021-03-03 17:03:00|4294|4288|4295|4289|4295|4291|4294|4288|400
1614790990000|2021-03-03 17:03:10|4292|4288|4302|4291|4302|4292|4290|4288|2998
1614791000000|2021-03-03 17:03:20|4301|4292|4306|4295|4306|4295|4300|4292|600
1614791010000|2021-03-03 17:03:30|4303|4296|4313|4298|4318|4299|4303|4296|200
1614791020000|2021-03-03 17:03:40||4299||4298||4299||4298|0
1614791030000|2021-03-03 17:03:50|4312|4299|4315|4302|4318|4313|4312|4298|700
1614791040000|2021-03-03 17:04:00|4314|4303|4315|4301|4316|4303|4314|4299|0
1614791050000|2021-03-03 17:04:10|4314|4302|4315|4301|4315|4302|4314|4298|413
1614791060000|2021-03-03 17:04:20|4314|4302|4315|4302|4315|4302|4314|4302|100
1614791070000|2021-03-03 17:04:30|4312|4301|4308|4295|4312|4302|4305|4294|400
1614791080000|2021-03-03 17:04:40|4309|4296|4310|4301|4312|4305|4309|4295|500
1614791090000|2021-03-03 17:04:50|4312|4302|4318|4305|4318|4305|4312|4302|1000
1614791100000|2021-03-03 17:05:00|4308|4306|4318|4303|4318|4308|4307|4301|1892
1614791110000|2021-03-03 17:05:10|4315|4304|4313|4293|4315|4304|4309|4290|800
1614791120000|2021-03-03 17:05:20|4310|4294|4310|4294|4310|4295|4310|4294|700
1614791130000|2021-03-03 17:05:30|4315|4303|4315|4311|4315|4311|4314|4303|300
1614791140000|2021-03-03 17:05:40|4313|4310|4310|4300|4314|4310|4310|4300|1879
1614791150000|2021-03-03 17:05:50|4314|4301|4310|4301|4314|4302|4310|4301|640
1614791160000|2021-03-03 17:06:00|4314|4300|4307|4299|4314|4300|4307|4296|600
1614791170000|2021-03-03 17:06:10|4306|4296|4307|4295|4307|4297|4301|4294|800
1614791180000|2021-03-03 17:06:20|4306|4296|4307|4297|4307|4298|4306|4295|1400
1614791190000|2021-03-03 17:06:30|4309|4302|4310|4306|4314|4306|4306|4302|700
1614791200000|2021-03-03 17:06:40|4309|4303|4308|4297|4309|4303|4305|4296|100
1614791210000|2021-03-03 17:06:50|4307|4298|4308|4297|4308|4298|4307|4297|300
1614791220000|2021-03-03 17:07:00|4307|4296|4299|4288|4307|4296|4293|4287|1610
1614791230000|2021-03-03 17:07:10|4300|4289|4299|4289|4301|4289|4294|4288|800
1614791240000|2021-03-03 17:07:20||4290||4290||4291||4289|100
1614791250000|2021-03-03 17:07:30|4294|4291|4299|4292|4299|4292|4294|4291|1400
1614791260000|2021-03-03 17:07:40|4297|4291|4301|4292|4303|4294|4297|4291|800
1614791270000|2021-03-03 17:07:50|4298||4298||4298||4298||0
1614791280000|2021-03-03 17:08:00|4296|4289|4293|4284|4296|4289|4288|4281|3674
1614791290000|2021-03-03 17:08:10|4294|4285|4296|4284|4296|4290|4294|4284|200
1614791300000|2021-03-03 17:08:20|4295|4285|4295|4284|4295|4286|4294|4284|220
1614791310000|2021-03-03 17:08:30|4290|4285|4290|4285|4290|4286|4290|4284|638
1614791320000|2021-03-03 17:08:40|4295|4286|4298|4286|4298|4287|4292|4286|750
1614791330000|2021-03-03 17:08:50|4300|4287|4309|4294|4310|4294|4300|4287|3000
1614791340000|2021-03-03 17:09:00|4310|4292|4298|4286|4310|4292|4294|4286|972
1614791350000|2021-03-03 17:09:10|4297|4288|4299|4286|4300|4288|4293|4286|600
1614791360000|2021-03-03 17:09:20|4298|4287|4299|4287|4300|4288|4298|4287|0
1614791370000|2021-03-03 17:09:30|4298|4286|4295|4281|4298|4286|4295|4280|400
1614791380000|2021-03-03 17:09:40|4294|4280|4289|4283|4295|4283|4285|4280|2900
1614791390000|2021-03-03 17:09:50|4294|4281|4293|4284|4298|4289|4290|4281|1800
1614791400000|2021-03-03 17:10:00|4292|4283|4293|4280|4293|4283|4291|4280|520
1614791410000|2021-03-03 17:10:10|4292|4281|4292|4280|4293|4281|4291|4280|100
1614791420000|2021-03-03 17:10:20|4289|4277|4291|4277|4293|4281|4286|4277|500
1614791430000|2021-03-03 17:10:30|4290||4291||4291||4289||200
1614791440000|2021-03-03 17:10:40|4290|4278|4287|4277|4291|4278|4287|4277|100
1614791450000|2021-03-03 17:10:50|4284|4276|4287|4277|4287|4277|4281|4275|1138
1614791460000|2021-03-03 17:11:00|4290|4278|4290|4279|4290|4281|4289|4277|1100
1614791470000|2021-03-03 17:11:10|4289|4280|4288|4279|4289|4280|4283|4278|2616
1614791480000|2021-03-03 17:11:20||4280||4279||4280||4279|425
1614791490000|2021-03-03 17:11:30|||||||||101
1614791500000|2021-03-03 17:11:40|4289|4280|4294|4288|4300|4288|4289|4280|3711
1614791520000|2021-03-03 17:12:00|4297|4291|4304|4299|4310|4299|4297|4288|1589
1614791530000|2021-03-03 17:12:10|4300|4296|4299|4289|4300|4296|4299|4289|1840
1614791540000|2021-03-03 17:12:20|4298|4291|4299|4292|4299|4292|4298|4291|850
1614791550000|2021-03-03 17:12:30|4300|4293|4301|4297|4304|4297|4300|4293|1210
1614791560000|2021-03-03 17:12:40|4300|4293|4294|4289|4302|4293|4294|4289|300
1614791570000|2021-03-03 17:12:50||4286||4288||4288||4286|1900
1614791580000|2021-03-03 17:13:00|4291|4286|4294|4286|4294|4286|4290|4285|300
1614791590000|2021-03-03 17:13:10|4299|4287|4309|4291|4309|4292|4299|4287|1640
1614791600000|2021-03-03 17:13:20|4308|4292|4318|4309|4318|4309|4308|4291|1100
1614791610000|2021-03-03 17:13:30||4310||4310||4310||4310|700
1614791630000|2021-03-03 17:13:50|4321|4311|4330|4316|4330|4319|4321|4311|650
1614791640000|2021-03-03 17:14:00|4329|4317|4330|4317|4330|4319|4329|4317|400
1614791650000|2021-03-03 17:14:10|4329|4318|4328|4318|4330|4318|4328|4317|0
1614791660000|2021-03-03 17:14:20|4327|4319|4328|4318|4328|4319|4327|4318|100
1614791670000|2021-03-03 17:14:30|4330|4319|4337|4329|4341|4333|4330|4319|1155
1614791680000|2021-03-03 17:14:40|4330|4321|4330|4321|4330|4323|4330|4319|400
1614791690000|2021-03-03 17:14:50||4322||4321||4322||4321|300
1614791700000|2021-03-03 17:15:00|4329|4319|4330|4313|4330|4319|4329|4310|800
1614791710000|2021-03-03 17:15:10|4329|4310|4315|4300|4330|4313|4313|4296|300
1614791720000|2021-03-03 17:15:20|4312|4301|4315|4295|4316|4301|4310|4294|200
1614791730000|2021-03-03 17:15:30|4314|4296|4315|4299|4315|4299|4314|4296|200
1614791740000|2021-03-03 17:15:40|4321|4300|4325|4309|4327|4309|4320|4300|1200
1614791750000|2021-03-03 17:15:50|4326|4310|4326|4310|4326|4311|4325|4309|300
1614791760000|2021-03-03 17:16:00|4325|4311|4325|4314|4326|4314|4324|4311|200
1614791770000|2021-03-03 17:16:10|4324|4313|4325|4313|4325|4314|4324|4313|500
1614791780000|2021-03-03 17:16:20|4324|4314|4325|4317|4325|4317|4324|4314|300
1614791790000|2021-03-03 17:16:30|||||||||200
1614791800000|2021-03-03 17:16:40||4318||4318||4318||4318|700
1614791810000|2021-03-03 17:16:50|4324|4316|4325|4313|4325|4316|4318|4311|2985
1614791820000|2021-03-03 17:17:00|4324|4314|4325|4316|4325|4316|4324|4314|300
1614791830000|2021-03-03 17:17:10|4324|4317|4323|4314|4324|4318|4323|4314|400
1614791840000|2021-03-03 17:17:20|4322|4313|4323|4301|4324|4313|4318|4297|4171
1614791850000|2021-03-03 17:17:30|4322|4300|4322|4292|4323|4301|4303|4292|725
1614791860000|2021-03-03 17:17:40|4321|4293|4322|4292|4322|4293|4321|4292|0
1614791870000|2021-03-03 17:17:50|4321|4293|4322|4293|4322|4294|4321|4292|500
1614791880000|2021-03-03 17:18:00|4321|4294|4314|4293|4322|4294|4313|4293|800
1614791890000|2021-03-03 17:18:10|4313|4294|4310|4293|4313|4294|4310|4293|100
1614791900000|2021-03-03 17:18:20|4309|4289|4302|4285|4309|4290|4296|4285|600
1614791910000|2021-03-03 17:18:30|4300|4288|4304|4285|4304|4288|4300|4285|162
1614791920000|2021-03-03 17:18:40|4299|4288|4293|4284|4299|4288|4293|4284|100
1614791930000|2021-03-03 17:18:50|4292|4279|4292|4283|4292|4283|4284|4279|836
1614791940000|2021-03-03 17:19:00|4299|4287|4291|4281|4304|4292|4291|4281|1700
1614791950000|2021-03-03 17:19:10||4282||4280||4282||4280|0
1614791960000|2021-03-03 17:19:20|4292|4281|4292|4281|4292|4281|4292|4280|1000
1614791970000|2021-03-03 17:19:30||4282||4281||4282||4281|0
1614791980000|2021-03-03 17:19:40|4282|4282|4291|4284|4292|4284|4282|4281|300
1614791990000|2021-03-03 17:19:50|4290|4281|4292|4279|4292|4281|4290|4275|410
1614792000000|2021-03-03 17:20:00|4291|4275|4286|4275|4292|4275|4281|4275|3788
1614792010000|2021-03-03 17:20:10|4283|4274|4283|4271|4284|4275|4275|4270|300
1614792020000|2021-03-03 17:20:20|4279|4272|4282|4270|4283|4272|4279|4270|0
1614792030000|2021-03-03 17:20:30|4279|4271|4282|4271|4282|4272|4277|4270|5300
1614792040000|2021-03-03 17:20:40|4281|4272|4281|4270|4282|4272|4275|4270|849
1614792050000|2021-03-03 17:20:50|4282|4271|4281|4271|4282|4272|4281|4270|200
1614792060000|2021-03-03 17:21:00|4278|4270|4277|4269|4282|4270|4271|4268|1267
1614792070000|2021-03-03 17:21:10|4282||4275||4282||4275||0
1614792080000|2021-03-03 17:21:20|4272|4268|4270|4262|4275|4268|4265|4260|3533
1614792090000|2021-03-03 17:21:30|4271|4261|4270|4261|4271|4262|4268|4261|1335
1614792100000|2021-03-03 17:21:40|4268|4262|4281|4267|4281|4267|4265|4262|3953
1614792110000|2021-03-03 17:21:50||4268||4267||4268||4267|0
1614792120000|2021-03-03 17:22:00|4290|4268|4282|4268|4290|4268|4282|4268|200
1614792130000|2021-03-03 17:22:10|4281|4269|4287|4274|4295|4279|4281|4269|1200
1614792140000|2021-03-03 17:22:20|4286|4275|4285|4274|4286|4275|4284|4274|200
1614792150000|2021-03-03 17:22:30|4284|4269|4285|4268|4285|4274|4284|4265|300
1614792160000|2021-03-03 17:22:40|4284|4269|4285|4268|4285|4269|4284|4268|452
1614792170000|2021-03-03 17:22:50|4284|4269|4283|4265|4285|4269|4272|4260|1417
1614792180000|2021-03-03 17:23:00|4279|4262|4265|4260|4279|4262|4265|4260|402
1614792190000|2021-03-03 17:23:10||4261||4260||4261||4260|350
1614792200000|2021-03-03 17:23:20|4272|4262|4275|4264|4285|4264|4272|4262|300
1614792210000|2021-03-03 17:23:30|4274|4265|4275|4267|4275|4267|4273|4265|0
1614792220000|2021-03-03 17:23:40|4282|4271|4285|4273|4285|4274|4282|4271|3369
1614792230000|2021-03-03 17:23:50|4287|4274|4290|4281|4290|4282|4287|4273|200
1614792240000|2021-03-03 17:24:00|4286|4282|4286|4281|4290|4282|4286|4281|2661
1614792250000|2021-03-03 17:24:10|4290|4284|4287|4269|4290|4284|4284|4265|2040
1614792260000|2021-03-03 17:24:20|4288|4275|4288|4282|4288|4282|4288|4275|120
1614792270000|2021-03-03 17:24:30|4287|4271|4287|4273|4288|4273|4286|4271|2325
1614792280000|2021-03-03 17:24:40|4286|4274|4286|4275|4287|4275|4285|4273|535
1614792290000|2021-03-03 17:24:50|4285|4276|4286|4275|4286|4276|4285|4275|300
1614792300000|2021-03-03 17:25:00|4285|4271|4282|4265|4285|4275|4278|4265|232
1614792310000|2021-03-03 17:25:10|4281|4266|4275|4260|4282|4266|4273|4260|300
1614792320000|2021-03-03 17:25:20||4262||4262||4263||4262|0
1614792330000|2021-03-03 17:25:30|4274|4263|4274|4260|4274|4263|4269|4260|100
1614792340000|2021-03-03 17:25:40|4268|4262|4270|4260|4274|4262|4262|4260|900
1614792350000|2021-03-03 17:25:50||4263||4263||4263||4260|200
1614792360000|2021-03-03 17:26:00|4269|4260|4270|4260|4270|4260|4268|4260|300
1614792370000|2021-03-03 17:26:10|4269|4261|4270|4261|4270|4261|4269|4260|200
1614792380000|2021-03-03 17:26:20|4269|4260|4268|4260|4274|4263|4261|4260|6655
1614792390000|2021-03-03 17:26:30|4267|4257|4264|4257|4268|4258|4264|4257|600
1614792400000|2021-03-03 17:26:40|4265||4264||4265||4260||510
1614792410000|2021-03-03 17:26:50|4263|4251|4261|4251|4263|4255|4259|4251|500
1614792420000|2021-03-03 17:27:00|4262|4252|4262|4252|4263|4253|4261|4251|650
1614792430000|2021-03-03 17:27:10|4255|4253|4269|4259|4270|4265|4255|4253|3538
1614792440000|2021-03-03 17:27:20|4268|4258|4269|4258|4269|4259|4268|4258|200
1614792450000|2021-03-03 17:27:30|4268|4259|4269|4258|4270|4259|4268|4258|500
1614792460000|2021-03-03 17:27:40|4270|4259|4270|4263|4270|4263|4269|4258|600
1614792470000|2021-03-03 17:27:50|||||||||400
1614792480000|2021-03-03 17:28:00|||||||||1200
1614792490000|2021-03-03 17:28:10|4269|4258|4267|4257|4269|4258|4267|4257|645
1614792500000|2021-03-03 17:28:20||4258||4261||4263||4257|688
1614792510000|2021-03-03 17:28:30|4264|4257|4265|4257|4268|4257|4261|4257|600
1614792520000|2021-03-03 17:28:40|4264|4252|4268|4253|4269|4255|4257|4251|404
1614792530000|2021-03-03 17:28:50|4264|4254|4267|4258|4270|4258|4263|4253|200
1614792540000|2021-03-03 17:29:00|4270|4262|4270|4259|4270|4262|4268|4258|100
1614792550000|2021-03-03 17:29:10|4269|4262|4280|4263|4281|4263|4265|4261|790
1614792560000|2021-03-03 17:29:20||4264||4265||4265||4264|0
1614792570000|2021-03-03 17:29:30|4281|4266|4281|4265|4281|4267|4280|4265|0
1614792580000|2021-03-03 17:29:40|4280|4266|4281|4269|4281|4269|4280|4266|1000
1614792590000|2021-03-03 17:29:50|4280|4270|4281|4270|4281|4271|4280|4269|582
1614792600000|2021-03-03 17:30:00|4280|4269|4277|4266|4281|4270|4277|4266|1153
1614792610000|2021-03-03 17:30:10|4276|4267|4279|4263|4279|4268|4275|4261|5461
1614792620000|2021-03-03 17:30:20|4281|4264|4325|4305|4325|4305|4279|4264|30483
1614792630000|2021-03-03 17:30:30|4324|4306|4324|4312|4325|4313|4320|4306|2810
1614792640000|2021-03-03 17:30:40|4323|4310|4312|4306|4325|4310|4312|4306|1025
1614792650000|2021-03-03 17:30:50||4305||4301||4305||4301|500
1614792660000|2021-03-03 17:31:00|4311|4300|4311|4296|4311|4300|4310|4296|350
1614792670000|2021-03-03 17:31:10|4310|4297|4311|4297|4311|4298|4301|4296|400
1614792680000|2021-03-03 17:31:20|4309|4296|4333|4316|4341|4331|4301|4285|34904
1614792690000|2021-03-03 17:31:30|4332|4315|4320|4306|4332|4315|4320|4305|1985
1614792710000|2021-03-03 17:31:50|4319|4305|4319|4301|4319|4305|4312|4299|200
1614792720000|2021-03-03 17:32:00|4313|4302|4301|4290|4313|4302|4301|4287|659
1614792730000|2021-03-03 17:32:10|4297|4288|4297|4289|4300|4290|4296|4286|100
1614792740000|2021-03-03 17:32:20|4296|4290|4297|4284|4297|4290|4290|4278|1523
1614792750000|2021-03-03 17:32:30|4293|4285|4286|4278|4293|4286|4286|4277|200
1614792760000|2021-03-03 17:32:40|4285|4272|4287|4275|4287|4276|4281|4272|1335
1614792770000|2021-03-03 17:32:50||4276||4275||4276||4275|115
1614792790000|2021-03-03 17:33:10|4286|4276|4287|4278|4287|4280|4286|4275|900
1614792800000|2021-03-03 17:33:20||4276||4277||4278||4276|100
1614792810000|2021-03-03 17:33:30|4290|4280|4297|4281|4297|4283|4290|4277|474
1614792820000|2021-03-03 17:33:40|4296|4282|4297|4281|4297|4282|4296|4281|0
1614792830000|2021-03-03 17:33:50|4296|4282|4297|4282|4297|4283|4296|4282|100
1614792840000|2021-03-03 17:34:00|4296|4278|4297|4279|4297|4280|4296|4278|100
1614792850000|2021-03-03 17:34:10|4296|4280|4297|4280|4297|4280|4296|4279|100
1614792860000|2021-03-03 17:34:20|4296|4279|4297|4280|4297|4281|4285|4279|100
1614792870000|2021-03-03 17:34:30|4296|4281|4297|4281|4297|4281|4291|4280|100
1614792880000|2021-03-03 17:34:40|4296|4280|4295|4277|4297|4281|4286|4275|1240
1614792890000|2021-03-03 17:34:50|4294|4278|4297|4271|4297|4278|4285|4270|500
1614792900000|2021-03-03 17:35:00|4296|4272|4297|4273|4297|4274|4296|4271|350
1614792910000|2021-03-03 17:35:10|4296|4274|4296|4273|4297|4274|4295|4273|100
1614792920000|2021-03-03 17:35:20|4295|4274|4284|4271|4296|4274|4277|4269|500
1614792930000|2021-03-03 17:35:30|4283|4268|4280|4264|4284|4269|4278|4264|1100
1614792940000|2021-03-03 17:35:40|4279|4266|4270|4258|4279|4266|4267|4258|800
1614792950000|2021-03-03 17:35:50|4271|4259|4267|4256|4272|4260|4267|4256|250
1614792960000|2021-03-03 17:36:00|4266|4257|4266|4259|4267|4259|4260|4257|1000
1614792970000|2021-03-03 17:36:10|4267|4258|4276|4261|4278|4263|4267|4258|8050
1614792980000|2021-03-03 17:36:20|4275|4262|4268|4261|4276|4262|4268|4255|0
1614792990000|2021-03-03 17:36:30|4269|4265|4270|4265|4270|4265|4264|4265|450
1614793000000|2021-03-03 17:36:40|4273|4266|4280|4267|4281|4267|4271|4266|1085
1614793010000|2021-03-03 17:36:50|4281|4268|4286|4276|4291|4281|4281|4268|1698
1614793020000|2021-03-03 17:37:00|4285|4277|4283|4276|4285|4278|4283|4276|2724
1614793030000|2021-03-03 17:37:10||4274||4273||4275||4273|0
1614793040000|2021-03-03 17:37:20|4281|4271|4274|4266|4281|4271|4274|4266|1500
1614793050000|2021-03-03 17:37:30|4281|4270|4278|4266|4281|4270|4278|4266|1175
1614793060000|2021-03-03 17:37:40|4277|4267|4277|4266|4277|4268|4277|4266|100
1614793070000|2021-03-03 17:37:50|4276|4267|4279|4269|4279|4272|4274|4265|791
1614793080000|2021-03-03 17:38:00|4278|4268|4279|4268|4279|4269|4278|4268|304
1614793090000|2021-03-03 17:38:10|4281|4269|4298|4288|4300|4288|4281|4268|1018
1614793100000|2021-03-03 17:38:20|4300|4290|4307|4291|4308|4292|4299|4289|1403
1614793110000|2021-03-03 17:38:30|4306|4290|4306|4293|4307|4296|4306|4289|1700
1614793120000|2021-03-03 17:38:40|4300|4298|4316|4301|4317|4305|4300|4291|3802
1614793130000|2021-03-03 17:38:50|4317|4300|4317|4300|4317|4300|4316|4300|559
1614793140000|2021-03-03 17:39:00|4316||4317||4317||4316||0
1614793150000|2021-03-03 17:39:10|4311|4305|4300|4288|4311|4308|4300|4288|3241
1614793160000|2021-03-03 17:39:20||4289||4288||4289||4288|200
1614793170000|2021-03-03 17:39:30|4299|4289|4298|4288|4299|4289|4298|4288|450
1614793180000|2021-03-03 17:39:40||4290||4290||4290||4290|1305
1614793190000|2021-03-03 17:39:50|||||||||200
1614793200000|2021-03-03 17:40:00|4294|4287|4296|4283|4297|4287|4290|4280|1939
1614793210000|2021-03-03 17:40:10|4295|4284|4296|4285|4296|4285|4295|4283|600
1614793220000|2021-03-03 17:40:20|4295|4283|4298|4284|4298|4292|4295|4283|463
1614793230000|2021-03-03 17:40:30|4297|4285|4298|4285|4298|4285|4297|4285|200
1614793240000|2021-03-03 17:40:40|4297|4284|4296|4285|4298|4285|4295|4284|500
1614793250000|2021-03-03 17:40:50||4286||4286||4286||4285|100
1614793260000|2021-03-03 17:41:00|4295|4289|4298|4289|4300|4290|4295|4289|205
1614793270000|2021-03-03 17:41:10|4300|4293|4299|4293|4300|4294|4298|4289|100
1614793280000|2021-03-03 17:41:20|4300|4294|4312|4298|4314|4298|4300|4294|300
1614793290000|2021-03-03 17:41:30|4311|4299|4317|4303|4317|4303|4310|4298|3100
1614793300000|2021-03-03 17:41:40|4316|4307|4315|4307|4317|4308|4315|4307|450
1614793310000|2021-03-03 17:41:50|4317|4308|4317|4309|4317|4309|4314|4307|100
1614793320000|2021-03-03 17:42:00|||||||||300
1614793330000|2021-03-03 17:42:10|||||||||500
1614793340000|2021-03-03 17:42:20|4320|4313|4324|4313|4339|4318|4320|4310|5100
1614793350000|2021-03-03 17:42:30|4323|4314|4324|4313|4324|4314|4323|4313|200
1614793360000|2021-03-03 17:42:40|4334|4314|4335|4325|4335|4326|4334|4314|1100
1614793370000|2021-03-03 17:42:50|4346||4346||4347||4346||300
1614793380000|2021-03-03 17:43:00|4345|4327|4347|4327|4347|4334|4336|4325|867
1614793390000|2021-03-03 17:43:10|4346|4328|4347|4328|4347|4328|4346|4328|0
1614793400000|2021-03-03 17:43:20|4332|4322|4332|4322|4346|4323|4332|4321|1047
1614793410000|2021-03-03 17:43:30|4341|4328|4337|4322|4341|4328|4337|4315|300
1614793420000|2021-03-03 17:43:40|4336|4327|4337|4327|4337|4327|4336|4327|550
1614793430000|2021-03-03 17:43:50|4336|4328|4337|4327|4337|4328|4336|4327|0
1614793440000|2021-03-03 17:44:00|4336|4320|4332|4320|4337|4321|4331|4316|906
1614793450000|2021-03-03 17:44:10|4337|4328|4330|4315|4337|4328|4330|4315|549
1614793460000|2021-03-03 17:44:20|4319|4316|4323|4311|4325|4316|4319|4305|1450
1614793470000|2021-03-03 17:44:30|4322|4305|4318|4305|4324|4311|4315|4305|0
1614793480000|2021-03-03 17:44:40|4315|4308|4318|4308|4321|4311|4315|4305|400
1614793490000|2021-03-03 17:44:50|4314|4305|4327|4302|4330|4311|4313|4302|300
1614793500000|2021-03-03 17:45:00|4326|4303|4327|4304|4330|4304|4326|4303|100
1614793510000|2021-03-03 17:45:10|4326|4305|4327|4304|4327|4305|4326|4304|100
1614793520000|2021-03-03 17:45:20|4326|4305|4318|4304|4327|4305|4315|4304|100
1614793530000|2021-03-03 17:45:30|4317|4305|4327|4304|4328|4306|4310|4301|200
1614793540000|2021-03-03 17:45:40|4326|4301|4325|4298|4328|4302|4312|4298|105
1614793550000|2021-03-03 17:45:50||4299||4298||4299||4298|0
1614793560000|2021-03-03 17:46:00|4314|4299|4319|4301|4328|4302|4303|4298|200
1614793570000|2021-03-03 17:46:10|4318|4300|4319|4301|4319|4302|4318|4300|100
1614793580000|2021-03-03 17:46:20|4318||4319||4319||4318||100
1614793590000|2021-03-03 17:46:30|4318|4302|4329|4301|4329|4302|4310|4301|600
1614793600000|2021-03-03 17:46:40|4328|4306|4328|4307|4329|4308|4321|4306|300
1614793610000|2021-03-03 17:46:50|4327|4308|4330|4307|4330|4309|4327|4307|100
1614793620000|2021-03-03 17:47:00|4329|4308|4330|4308|4330|4310|4329|4308|115
1614793630000|2021-03-03 17:47:10|4329|4310|4330|4310|4330|4311|4329|4310|2000
1614793640000|2021-03-03 17:47:20|4329|4311|4330|4311|4330|4311|4329|4310|573
1614793650000|2021-03-03 17:47:30|4329|4312|4330|4312|4330|4313|4329|4311|300
1614793660000|2021-03-03 17:47:40|4329|4313|4330|4312|4330|4313|4329|4312|200
1614793670000|2021-03-03 17:47:50|4329|4313|4324|4312|4330|4313|4323|4312|100
1614793680000|2021-03-03 17:48:00|4323|4313|4324|4314|4324|4314|4323|4312|100
1614793690000|2021-03-03 17:48:10|4323|4319|4327|4315|4327|4324|4323|4314|910
1614793700000|2021-03-03 17:48:20|4326|4316|4327|4316|4327|4324|4326|4316|300
1614793710000|2021-03-03 17:48:30|4325|4317|4323|4316|4326|4317|4323|4316|850
1614793720000|2021-03-03 17:48:40|4325|4317|4327|4317|4327|4317|4325|4317|107
1614793730000|2021-03-03 17:48:50|4326|4318|4327|4317|4327|4318|4326|4317|200
1614793740000|2021-03-03 17:49:00|4326|4318|4327|4319|4327|4319|4326|4318|1150
1614793750000|2021-03-03 17:49:10|4330|4322|4338|4326|4341|4330|4330|4322|5934
1614793760000|2021-03-03 17:49:20||4327||4330||4330||4327|100
1614793770000|2021-03-03 17:49:30|4341|4331|4341|4331|4341|4331|4341|4330|525
1614793780000|2021-03-03 17:49:40|4340|4332|4341|4332|4341|4332|4340|4331|555
1614793790000|2021-03-03 17:49:50|4348|4333|4343|4334|4348|4338|4342|4333|1400
1614793800000|2021-03-03 17:50:00|4341|4337|4341|4334|4341|4337|4341|4334|300
1614793810000|2021-03-03 17:50:10|||||||||100
1614793820000|2021-03-03 17:50:20|4347|4335|4348|4335|4348|4335|4347|4335|800
1614793830000|2021-03-03 17:50:30|4347|4336|4348|4339|4348|4339|4347|4335|0
1614793840000|2021-03-03 17:50:40|4347|4335|4347|4335|4347|4336|4345|4335|541
1614793850000|2021-03-03 17:50:50|4346|4336|4346|4335|4350|4336|4342|4335|200
1614793860000|2021-03-03 17:51:00|4350|4336|4347|4336|4350|4336|4346|4336|200
1614793870000|2021-03-03 17:51:10|4346|4337|4345|4336|4346|4337|4344|4336|3015
1614793880000|2021-03-03 17:51:20|4350|4337|4345|4337|4350|4337|4344|4336|600
1614793890000|2021-03-03 17:51:30|||||||||100
1614793900000|2021-03-03 17:51:40|4342|4338|4345|4337|4345|4338|4342|4337|0
1614793910000|2021-03-03 17:51:50|||||||||450
1614793920000|2021-03-03 17:52:00|4344|4335|4338|4321|4345|4335|4336|4320|3717
1614793930000|2021-03-03 17:52:10|4337|4322|4338|4322|4338|4323|4337|4322|225
1614793940000|2021-03-03 17:52:20|4337|4323|4338|4325|4338|4325|4332|4322|100
1614793950000|2021-03-03 17:52:30|4329|4330|4342|4326|4342|4330|4329|4325|300
1614793960000|2021-03-03 17:52:40|4337|4330|4337|4326|4337|4330|4336|4325|100
1614793970000|2021-03-03 17:52:50|4327|4327|4331|4321|4331|4327|4327|4321|900
1614793980000|2021-03-03 17:53:00|4330|4322|4329|4321|4331|4322|4329|4321|700
1614793990000|2021-03-03 17:53:10|4328|4317|4325|4311|4329|4321|4325|4311|300
1614794000000|2021-03-03 17:53:20|4324|4313|4325|4312|4325|4314|4323|4311|400
1614794010000|2021-03-03 17:53:30|4324|4313|4319|4312|4324|4314|4319|4311|0
1614794020000|2021-03-03 17:53:40|4324|4313|4324|4312|4324|4313|4323|4312|215
1614794030000|2021-03-03 17:53:50|4323|4313|4323|4314|4324|4314|4322|4313|100
1614794040000|2021-03-03 17:54:00|4322|4315|4324|4315|4324|4317|4322|4314|450
1614794050000|2021-03-03 17:54:10|4323|4308|4323|4308|4324|4309|4323|4308|1001
1614794060000|2021-03-03 17:54:20|4322|4309|4323|4308|4323|4309|4322|4308|0
1614794070000|2021-03-03 17:54:30|4322|4316|4323|4316|4323|4316|4322|4316|150
1614794080000|2021-03-03 17:54:40|4320|4310|4321|4310|4321|4310|4319|4310|400
1614794090000|2021-03-03 17:54:50|4320|4311|4317|4310|4321|4311|4316|4310|750
1614794100000|2021-03-03 17:55:00||4311||4310||4311||4310|100
1614794110000|2021-03-03 17:55:10|4324|4311|4323|4313|4324|4313|4322|4311|200
1614794120000|2021-03-03 17:55:20|4321||4320||4322||4320||200
1614794130000|2021-03-03 17:55:30|||||||||100
1614794140000|2021-03-03 17:55:40|4322|4310|4320|4310|4322|4310|4320|4310|500
1614794150000|2021-03-03 17:55:50|4319|4311|4320|4311|4320|4312|4319|4311|100
1614794160000|2021-03-03 17:56:00||4310||4310||4311||4310|350
1614794170000|2021-03-03 17:56:10|4319|4311|4320|4311|4324|4312|4319|4311|200
1614794180000|2021-03-03 17:56:20|4313|4310|4310|4300|4313|4310|4310|4300|1089
1614794190000|2021-03-03 17:56:30|4309|4299|4305|4296|4309|4299|4304|4296|918
1614794200000|2021-03-03 17:56:40|4304|4292|4305|4292|4305|4292|4304|4290|0
1614794210000|2021-03-03 17:56:50|4304|4291|4303|4293|4306|4293|4298|4291|100
1614794220000|2021-03-03 17:57:00|4300||4303||4303||4300||600
1614794230000|2021-03-03 17:57:10|4309|4294|4305|4294|4309|4297|4305|4294|316
1614794240000|2021-03-03 17:57:20|4313|4295|4313|4297|4313|4297|4307|4295|175
1614794250000|2021-03-03 17:57:30|4312|4298|4311|4298|4313|4299|4310|4297|300
1614794260000|2021-03-03 17:57:40|4312|4299|4307|4299|4312|4299|4307|4298|0
1614794270000|2021-03-03 17:57:50|4308||4308||4308||4308||0
1614794280000|2021-03-03 17:58:00|4307|4300|4308|4300|4308|4300|4307|4300|446
1614794290000|2021-03-03 17:58:10||4301||4301||4301||4301|0
1614794300000|2021-03-03 17:58:20|||||||||100
1614794310000|2021-03-03 17:58:30|4307|4300|4307|4300|4308|4301|4307|4300|325
1614794320000|2021-03-03 17:58:40|4304|4298|4300|4294|4307|4298|4299|4293|621
1614794330000|2021-03-03 17:58:50|4299|4289|4299|4290|4300|4290|4298|4289|250
1614794340000|2021-03-03 17:59:00|4298|4291|4297|4291|4299|4291|4296|4287|300
1614794350000|2021-03-03 17:59:10|||||||||200
1614794360000|2021-03-03 17:59:20|4296|4287|4292|4283|4296|4287|4292|4283|4911
1614794370000|2021-03-03 17:59:30|4290|4284|4291|4283|4295|4284|4288|4283|314
1614794380000|2021-03-03 17:59:40|4290|4280|4290|4280|4291|4280|4290|4280|830
1614794390000|2021-03-03 17:59:50|4288||4286||4290||4286||100
1614794400000|2021-03-03 18:00:00|4289|4282|4289|4282|4295|4283|4289|4282|1100
1614794410000|2021-03-03 18:00:10|4290||4291||4292||4290||10000
1614794420000|2021-03-03 18:00:20|4289|4281|4291|4282|4292|4282|4286|4281|1874
1614794430000|2021-03-03 18:00:30|4290||4291||4291||4290||0
1614794440000|2021-03-03 18:00:40|4285|4283|4290|4282|4295|4283|4285|4282|1716
1614794450000|2021-03-03 18:00:50|4291|4283|4290|4282|4295|4283|4290|4282|450
1614794460000|2021-03-03 18:01:00|4289|4281|4288|4280|4290|4281|4288|4280|189
1614794470000|2021-03-03 18:01:10|4289|4279|4292|4276|4292|4279|4283|4276|100
1614794480000|2021-03-03 18:01:20|4284|4274|4284|4275|4292|4275|4284|4273|145
1614794490000|2021-03-03 18:01:30|4292|4274|4292|4278|4292|4278|4285|4274|300
1614794500000|2021-03-03 18:01:40|4295|4279|4290|4280|4295|4280|4290|4278|476
1614794510000|2021-03-03 18:01:50|4289|4281|4295|4281|4295|4281|4289|4280|350
1614794520000|2021-03-03 18:02:00|4294|4282|4286|4281|4295|4285|4282|4281|19783
1614794530000|2021-03-03 18:02:10||4277||4277||4277||4277|656
1614794540000|2021-03-03 18:02:20|4285|4274|4286|4274|4286|4274|4280|4274|680
1614794550000|2021-03-03 18:02:30|4287|4275|4287|4274|4287|4275|4284|4274|0
1614794560000|2021-03-03 18:02:40||4275||4276||4276||4274|0
1614794570000|2021-03-03 18:02:50|4286|4277|4283|4275|4287|4277|4281|4275|100
1614794580000|2021-03-03 18:03:00|4279||4279||4279||4279||377
1614794590000|2021-03-03 18:03:10|4282|4272|4283|4272|4283|4273|4281|4272|216
1614794600000|2021-03-03 18:03:20|4282|4273|4279|4272|4286|4273|4279|4272|100
1614794610000|2021-03-03 18:03:30|4277|4270|4277|4270|4279|4270|4275|4270|2306
1614794620000|2021-03-03 18:03:40|4275|4267|4276|4266|4276|4267|4274|4265|880
1614794630000|2021-03-03 18:03:50|4274|4265|4272|4263|4274|4265|4267|4262|700
1614794640000|2021-03-03 18:04:00|4277|4264|4272|4263|4277|4264|4272|4263|550
1614794650000|2021-03-03 18:04:10|4271|4260|4272|4260|4272|4261|4265|4260|5055
1614794660000|2021-03-03 18:04:20|4267|4261|4266|4260|4271|4261|4263|4260|1731
1614794670000|2021-03-03 18:04:30|4267|4261|4273|4264|4277|4264|4267|4261|950
1614794680000|2021-03-03 18:04:40|4275|4265|4277|4264|4279|4265|4272|4264|400
1614794690000|2021-03-03 18:04:50|4276|4265|4275|4264|4277|4265|4274|4264|500
1614794700000|2021-03-03 18:05:00|4274|4265|4276|4267|4279|4267|4274|4265|400
1614794710000|2021-03-03 18:05:10||4266||4267||4268||4266|0
1614794720000|2021-03-03 18:05:20|4275|4268|4279|4268|4279|4272|4275|4267|3037
1614794730000|2021-03-03 18:05:30|4280|4269|4286|4275|4287|4275|4280|4269|200
1614794740000|2021-03-03 18:05:40|||||||||400
1614794750000|2021-03-03 18:05:50|4285||4280||4286||4280||550
1614794760000|2021-03-03 18:06:00|4278|4270|4280|4270|4280|4274|4276|4270|914
1614794770000|2021-03-03 18:06:10|4277||4280||4280||4277||284
1614794780000|2021-03-03 18:06:20|4276|4271|4278|4271|4280|4272|4276|4271|500
1614794790000|2021-03-03 18:06:30|||||||||1000
1614794800000|2021-03-03 18:06:40|||||||||400
1614794810000|2021-03-03 18:06:50|4280|4272|4277|4272|4280|4272|4277|4272|1525
1614794820000|2021-03-03 18:07:00|4279|4276|4287|4273|4287|4277|4279|4273|525
1614794830000|2021-03-03 18:07:10|4283|4274|4298|4284|4299|4285|4282|4274|1100
1614794840000|2021-03-03 18:07:20|4299|4285|4297|4289|4299|4289|4295|4284|433
1614794850000|2021-03-03 18:07:30|4294|4284|4297|4285|4297|4285|4291|4284|600
1614794870000|2021-03-03 18:07:50|4296|4286|4304|4287|4304|4287|4296|4286|681
1614794880000|2021-03-03 18:08:00|4299|4288|4299|4286|4299|4288|4298|4286|565
1614794890000|2021-03-03 18:08:10|4298|4287|4299|4286|4299|4287|4298|4286|1011
1614794900000|2021-03-03 18:08:20|4298|4287|4299|4288|4299|4288|4298|4286|750
1614794910000|2021-03-03 18:08:30|4298|4289|4291|4286|4298|4289|4291|4286|895
1614794920000|2021-03-03 18:08:40|4292|4289|4291|4287|4297|4292|4291|4286|2926
1614794930000|2021-03-03 18:08:50|4289|4286|4288|4281|4289|4286|4286|4281|2034
1614794940000|2021-03-03 18:09:00|4285|4279|4285|4276|4285|4279|4284|4276|1000
1614794950000|2021-03-03 18:09:10||4277||4276||4278||4276|100
1614794960000|2021-03-03 18:09:20|4284|4272|4282|4272|4284|4273|4280|4272|741
1614794970000|2021-03-03 18:09:30|4279||4280||4280||4278||202
1614794980000|2021-03-03 18:09:40||4273||4273||4273||4273|170
1614794990000|2021-03-03 18:09:50|||||||||350
1614795000000|2021-03-03 18:10:00|4279|4276|4279|4272|4279|4276|4279|4272|600
1614795010000|2021-03-03 18:10:10|||||||||100
1614795020000|2021-03-03 18:10:20|4276|4269|4278|4272|4279|4272|4274|4268|1200
1614795030000|2021-03-03 18:10:30|4283|4270|4288|4274|4288|4276|4283|4270|992
1614795040000|2021-03-03 18:10:40|4287|4275|4304|4288|4308|4296|4287|4275|700
1614795050000|2021-03-03 18:10:50|4303|4289|4300|4288|4304|4289|4300|4288|5000
1614795060000|2021-03-03 18:11:00|4301|4289|4301|4288|4302|4289|4301|4288|500
1614795070000|2021-03-03 18:11:10|4300|4289|4299|4288|4300|4289|4299|4288|200
1614795080000|2021-03-03 18:11:20|4298|4289|4299|4285|4299|4289|4293|4285|100
1614795090000|2021-03-03 18:11:30|4298|4286|4299|4285|4299|4286|4298|4285|700
1614795100000|2021-03-03 18:11:40|4298|4282|4296|4279|4299|4282|4289|4279|700
1614795110000|2021-03-03 18:11:50|4295|4278|4285|4273|4296|4278|4280|4273|350
1614795120000|2021-03-03 18:12:00|4284|4274|4283|4273|4284|4274|4283|4273|0
1614795130000|2021-03-03 18:12:10|4285|4274|4285|4273|4285|4275|4284|4273|200
1614795140000|2021-03-03 18:12:20|4284|4272|4285|4278|4285|4278|4278|4272|200
1614795150000|2021-03-03 18:12:30|4281|4273|4285|4275|4285|4275|4281|4273|100
1614795160000|2021-03-03 18:12:40|4284|4276|4283|4275|4285|4277|4283|4275|100
1614795170000|2021-03-03 18:12:50|4285||4285||4285||4283||600
1614795180000|2021-03-03 18:13:00|4284||4285||4285||4284||100
1614795190000|2021-03-03 18:13:10|4284|4273|4285|4273|4285|4274|4280|4273|100
1614795200000|2021-03-03 18:13:20|4284|4274|4288|4277|4291|4286|4284|4273|3399
1614795210000|2021-03-03 18:13:30|4287|4280|4288|4280|4288|4281|4283|4280|272
1614795220000|2021-03-03 18:13:40|4285|4281|4297|4284|4299|4288|4285|4281|3384
1614795230000|2021-03-03 18:13:50|4298||4293||4298||4293||0
1614795240000|2021-03-03 18:14:00|4292|4285|4293|4284|4293|4285|4292|4284|300
1614795250000|2021-03-03 18:14:10|4287|4285|4293|4284|4293|4285|4287|4284|100
1614795260000|2021-03-03 18:14:20|4292|4286|4292|4281|4292|4286|4288|4281|600
1614795270000|2021-03-03 18:14:30|4291|4282|4287|4281|4292|4282|4287|4281|700
1614795280000|2021-03-03 18:14:40|4291|4280|4292|4280|4292|4283|4291|4280|325
1614795290000|2021-03-03 18:14:50|4287|4278|4285|4275|4292|4278|4282|4273|877
1614795300000|2021-03-03 18:15:00|4288|4281|4289|4272|4292|4281|4282|4272|1300
1614795310000|2021-03-03 18:15:10|4286|4273|4282|4275|4289|4275|4281|4272|850
1614795320000|2021-03-03 18:15:20|4281|4272|4281|4272|4281|4272|4281|4272|100
1614795330000|2021-03-03 18:15:30|4282|4273|4282|4274|4282|4275|4282|4273|0
1614795340000|2021-03-03 18:15:40|4281|4275|4282|4274|4282|4275|4279|4274|200
1614795350000|2021-03-03 18:15:50|4279|4273|4280|4272|4282|4273|4279|4272|400
1614795360000|2021-03-03 18:16:00|4282|4273|4282|4273|4282|4277|4279|4273|400
1614795370000|2021-03-03 18:16:10|4281|4274|4281|4274|4281|4274|4281|4274|0
1614795380000|2021-03-03 18:16:20|4285|4275|4284|4274|4285|4275|4282|4274|300
1614795390000|2021-03-03 18:16:30|4281|4272|4278|4271|4281|4272|4278|4271|635
1614795400000|2021-03-03 18:16:40|4277|4270|4274|4268|4277|4270|4272|4267|1849
1614795410000|2021-03-03 18:16:50|4272|4270|4280|4270|4281|4270|4272|4269|625
1614795420000|2021-03-03 18:17:00|4279|4271|4280|4270|4281|4271|4279|4270|200
1614795430000|2021-03-03 18:17:10|4281|4271|4293|4278|4299|4283|4279|4271|1071
1614795440000|2021-03-03 18:17:20|4287|4282|4293|4278|4293|4282|4287|4278|400
1614795450000|2021-03-03 18:17:30|4304|4282|4307|4286|4308|4286|4303|4282|310
1614795460000|2021-03-03 18:17:40|4308|4287|4308|4293|4308|4294|4307|4287|0
1614795470000|2021-03-03 18:17:50|4307|4294|4308|4294|4308|4295|4307|4293|0
1614795480000|2021-03-03 18:18:00|4307|4295|4308|4292|4308|4295|4298|4292|5490
1614795490000|2021-03-03 18:18:10|4307||4308||4308||4301||251
1614795500000|2021-03-03 18:18:20|4307|4293|4308|4294|4308|4294|4307|4292|100
1614795510000|2021-03-03 18:18:30|4307|4295|4308|4297|4308|4297|4307|4294|300
1614795520000|2021-03-03 18:18:40|4314|4298|4324|4299|4324|4304|4314|4297|1012
1614795530000|2021-03-03 18:18:50|4323|4300|4324|4306|4324|4307|4323|4299|300
1614795540000|2021-03-03 18:19:00|4323|4305|4324|4305|4324|4306|4323|4305|300
1614795550000|2021-03-03 18:19:10|4323|4306|4323|4305|4324|4307|4323|4305|336
1614795560000|2021-03-03 18:19:20|4322|4306|4323|4306|4323|4307|4322|4305|0
1614795570000|2021-03-03 18:19:30|4322|4307|4324|4310|4324|4311|4322|4306|300
1614795580000|2021-03-03 18:19:40|4323|4311|4324|4310|4324|4311|4323|4310|100
1614795590000|2021-03-03 18:19:50|4323|4311|4324|4311|4324|4311|4323|4310|100
1614795600000|2021-03-03 18:20:00|4323|4312|4324|4311|4324|4313|4323|4311|300
1614795610000|2021-03-03 18:20:10|4323|4312|4324|4313|4324|4313|4323|4312|350
1614795620000|2021-03-03 18:20:20|4329|4314|4330|4316|4330|4320|4327|4313|400
1614795630000|2021-03-03 18:20:30|4329|4317|4330|4316|4330|4317|4329|4316|200
1614795640000|2021-03-03 18:20:40|4329|4317|4330|4317|4330|4318|4327|4316|730
1614795650000|2021-03-03 18:20:50|4329|4318|4324|4316|4329|4318|4322|4316|700
1614795660000|2021-03-03 18:21:00||4317||4316||4322||4316|0
1614795670000|2021-03-03 18:21:10|4322|4314|4320|4314|4329|4316|4320|4314|602
1614795680000|2021-03-03 18:21:20|4319|4310|4314|4305|4320|4311|4313|4305|971
1614795690000|2021-03-03 18:21:30||4306||4305||4306||4305|200
1614795700000|2021-03-03 18:21:40|4313|4303|4314|4304|4314|4304|4313|4303|100
1614795710000|2021-03-03 18:21:50|4315|4305|4314|4302|4315|4305|4310|4302|0
1614795720000|2021-03-03 18:22:00|4313|4303|4313|4302|4314|4303|4312|4300|200
1614795730000|2021-03-03 18:22:10|4312|4303|4313|4303|4313|4304|4312|4302|385
1614795740000|2021-03-03 18:22:20|4312|4304|4313|4302|4313|4305|4312|4301|0
1614795750000|2021-03-03 18:22:30|4312|4301|4312|4303|4313|4305|4308|4301|400
1614795760000|2021-03-03 18:22:40|4311|4302|4311|4302|4311|4302|4311|4302|100
1614795770000|2021-03-03 18:22:50|4310||4310||4310||4310||300
1614795780000|2021-03-03 18:23:00|4309|4303|4305|4300|4311|4303|4305|4300|705
1614795790000|2021-03-03 18:23:10|4310|4302|4310|4303|4311|4305|4305|4300|200
1614795800000|2021-03-03 18:23:20|||||||||800
1614795810000|2021-03-03 18:23:30|4307|4302|4307|4300|4307|4302|4307|4300|100
1614795820000|2021-03-03 18:23:40|4304|4299|4305|4298|4307|4300|4304|4298|350
1614795830000|2021-03-03 18:23:50|4302|4300|4307|4298|4307|4301|4302|4298|303
1614795840000|2021-03-03 18:24:00|4303|4297|4306|4297|4307|4298|4303|4297|700
1614795850000|2021-03-03 18:24:10|4303|4295|4303|4297|4303|4298|4301|4294|350
1614795860000|2021-03-03 18:24:20|4302|4296|4302|4296|4303|4296|4300|4296|0
1614795870000|2021-03-03 18:24:30|4301|4294|4300|4293|4303|4294|4298|4292|400
1614795880000|2021-03-03 18:24:40|4303|4292|4301|4293|4303|4293|4300|4292|0
1614795890000|2021-03-03 18:24:50|4303|4292|4300|4291|4303|4292|4296|4290|100
1614795900000|2021-03-03 18:25:00|4301|4292|4300|4292|4301|4292|4300|4291|200
1614795910000|2021-03-03 18:25:10|4303|4291|4312|4297|4312|4298|4300|4291|748
1614795920000|2021-03-03 18:25:20|4302|4295|4297|4292|4312|4295|4297|4291|2900
1614795930000|2021-03-03 18:25:30|4296|4290|4295|4290|4296|4290|4294|4290|2731
1614795940000|2021-03-03 18:25:40|4294|4288|4296|4288|4296|4288|4290|4288|1548
1614795950000|2021-03-03 18:25:50|4294|4287|4294|4282|4294|4287|4287|4282|2185
1614795960000|2021-03-03 18:26:00|4299|4283|4290|4282|4299|4285|4290|4282|100
1614795970000|2021-03-03 18:26:10|||||||||423
1614795980000|2021-03-03 18:26:20|4291|4286|4298|4287|4299|4288|4291|4283|580
1614795990000|2021-03-03 18:26:30|4299|4288|4297|4288|4299|4289|4297|4288|1064
1614796000000|2021-03-03 18:26:40|4296|4289|4296|4288|4296|4289|4296|4288|2600
1614796010000|2021-03-03 18:26:50||4285||4285||4285||4285|100
1614796020000|2021-03-03 18:27:00|4291|4286|4290|4283|4296|4286|4285|4283|100
1614796030000|2021-03-03 18:27:10|4296|4284|4298|4288|4299|4290|4295|4284|300
1614796040000|2021-03-03 18:27:20|4299|4289|4299|4289|4299|4289|4298|4289|300
1614796050000|2021-03-03 18:27:30|4298|4290|4298|4289|4298|4290|4298|4289|400
1614796060000|2021-03-03 18:27:40|4297|4287|4297|4288|4297|4288|4297|4287|0
1614796070000|2021-03-03 18:27:50|4296|4289|4308|4293|4312|4294|4296|4289|600
1614796080000|2021-03-03 18:28:00|4305|4294|4305|4293|4305|4294|4304|4293|200
1614796090000|2021-03-03 18:28:10||4294||4294||4295||4293|0
1614796100000|2021-03-03 18:28:20|4302|4295|4303|4293|4303|4295|4300|4293|200
1614796110000|2021-03-03 18:28:30|4308|4294|4307|4296|4308|4296|4303|4294|0
1614796120000|2021-03-03 18:28:40||4297||4296||4297||4296|600
1614796130000|2021-03-03 18:28:50|4306|4297|4307|4296|4307|4297|4306|4296|300
1614796140000|2021-03-03 18:29:00|4302|4295|4307|4296|4307|4296|4298|4295|726
1614796150000|2021-03-03 18:29:10|4306|4297|4295|4289|4306|4297|4295|4289|3256
1614796160000|2021-03-03 18:29:20|4293|4287|4294|4287|4294|4288|4293|4287|100
1614796170000|2021-03-03 18:29:30|4293||4293||4293||4290||820
1614796180000|2021-03-03 18:29:40|4291|4290|4285|4279|4291|4290|4283|4277|3246
1614796190000|2021-03-03 18:29:50|4282|4277|4285|4280|4285|4280|4280|4277|400
1614796200000|2021-03-03 18:30:00|4283|4277|4278|4268|4287|4277|4277|4265|1175
1614796210000|2021-03-03 18:30:10|4279|4265|4285|4269|4287|4277|4279|4265|2925
1614796220000|2021-03-03 18:30:20|4277|4266|4281|4269|4282|4273|4276|4266|300
1614796230000|2021-03-03 18:30:30|4280|4270|4280|4270|4280|4270|4279|4269|100
1614796240000|2021-03-03 18:30:40|4285|4271|4287|4280|4287|4280|4284|4270|900
1614796250000|2021-03-03 18:30:50|4286|4275|4277|4269|4287|4280|4277|4269|1500
1614796270000|2021-03-03 18:31:10|||||||||200
1614796280000|2021-03-03 18:31:20|4276|4265|4276|4265|4277|4269|4273|4265|200
1614796290000|2021-03-03 18:31:30|4274|4266|4273|4263|4274|4266|4269|4263|1300
1614796300000|2021-03-03 18:31:40||4264||4263||4264||4263|350
1614796310000|2021-03-03 18:31:50|4272|4264|4286|4268|4286|4269|4272|4263|203
1614796320000|2021-03-03 18:32:00|4279|4269|4278|4269|4279|4269|4277|4268|100
1614796330000|2021-03-03 18:32:10|4277|4264|4276|4264|4277|4264|4276|4264|708
1614796340000|2021-03-03 18:32:20|4270|4267|4271|4260|4276|4267|4269|4260|585
1614796350000|2021-03-03 18:32:30|4270|4262|4271|4260|4271|4266|4266|4260|341
1614796360000|2021-03-03 18:32:40|4270|4261|4279|4272|4282|4272|4269|4261|300
1614796370000|2021-03-03 18:32:50|4282|4268|4282|4271|4282|4272|4282|4268|1865
1614796380000|2021-03-03 18:33:00|4285|4270|4293|4284|4295|4284|4283|4270|1692
1614796390000|2021-03-03 18:33:10|4294|4281|4292|4283|4294|4284|4291|4281|300
1614796400000|2021-03-03 18:33:20||4284||4283||4284||4283|0
1614796410000|2021-03-03 18:33:30|4294|4284|4300|4286|4300|4286|4294|4283|200
1614796420000|2021-03-03 18:33:40|4299|4287|4307|4297|4307|4299|4299|4286|1520
1614796430000|2021-03-03 18:33:50|4306|4306|4305|4297|4313|4308|4304|4297|5423
1614796440000|2021-03-03 18:34:00|4304|4302|4298|4285|4304|4302|4292|4285|1065
1614796450000|2021-03-03 18:34:10|4297|4286|4297|4286|4297|4287|4297|4285|100
1614796460000|2021-03-03 18:34:20|4296|4287|4305|4293|4305|4293|4296|4287|702
1614796470000|2021-03-03 18:34:30|4304|4294|4305|4294|4305|4294|4303|4294|0
1614796480000|2021-03-03 18:34:40|4300|4290|4303|4279|4303|4300|4298|4277|904
1614796490000|2021-03-03 18:34:50||4280||4283||4283||4279|100
1614796500000|2021-03-03 18:35:00|4305|4284|4305|4285|4305|4286|4303|4284|200
1614796510000|2021-03-03 18:35:10|4304|4286|4305|4289|4305|4290|4303|4285|850
1614796520000|2021-03-03 18:35:20|4304|4290|4298|4288|4305|4294|4297|4288|301
1614796530000|2021-03-03 18:35:30|4295|4289|4295|4286|4295|4289|4295|4286|110
1614796540000|2021-03-03 18:35:40|4294|4285|4294|4281|4295|4285|4289|4279|200
1614796550000|2021-03-03 18:35:50|4293|4277|4293|4281|4293|4281|4292|4277|410
1614796560000|2021-03-03 18:36:00|4295|4282|4295|4282|4295|4282|4293|4282|0
1614796570000|2021-03-03 18:36:10|4294|4284|4300|4288|4300|4288|4294|4284|891
1614796580000|2021-03-03 18:36:20|4305|4295|4300|4295|4305|4300|4300|4295|602
1614796590000|2021-03-03 18:36:30|4299|4289|4295|4284|4300|4291|4295|4284|300
1614796600000|2021-03-03 18:36:40||4285||4284||4286||4284|0
1614796610000|2021-03-03 18:36:50|4300|4285|4300|4290|4300|4290|4300|4284|2015
1614796620000|2021-03-03 18:37:00|4299|4291|4300|4287|4300|4292|4298|4284|905
1614796630000|2021-03-03 18:37:10|4299|4286|4300|4288|4300|4289|4297|4284|801
1614796640000|2021-03-03 18:37:20|4299|4289|4300|4288|4300|4289|4299|4288|0
1614796650000|2021-03-03 18:37:30|4296|4290|4300|4287|4300|4292|4296|4287|200
1614796660000|2021-03-03 18:37:40|4299|4285|4296|4284|4300|4287|4295|4284|0
1614796670000|2021-03-03 18:37:50|4295|4285|4296|4285|4296|4286|4295|4285|1565
1614796680000|2021-03-03 18:38:00||4286||4285||4286||4285|0
1614796690000|2021-03-03 18:38:10|4293|4286|4293|4286|4293|4286|4293|4284|200
1614796700000|2021-03-03 18:38:20|4292|4284|4292|4284|4293|4284|4292|4284|200
1614796710000|2021-03-03 18:38:30|4291|4282|4291|4281|4291|4285|4290|4280|1023
1614796720000|2021-03-03 18:38:40|4290|4280|4289|4278|4291|4280|4288|4278|600
1614796730000|2021-03-03 18:38:50|4288|4279|4289|4279|4289|4280|4283|4278|320
1614796740000|2021-03-03 18:39:00|4288|4278|4284|4274|4289|4279|4279|4274|920
1614796750000|2021-03-03 18:39:10|4282|4275|4286|4274|4286|4275|4280|4274|180
1614796760000|2021-03-03 18:39:20|4285||4286||4286||4285||110
1614796770000|2021-03-03 18:39:30|4277|4272|4275|4266|4277|4272|4274|4266|402
1614796780000|2021-03-03 18:39:40|4276|4267|4272|4261|4276|4267|4260|4252|13482
1614796790000|2021-03-03 18:39:50|4271|4262|4271|4263|4271|4263|4271|4262|1100
1614796800000|2021-03-03 18:40:00|4268|4262|4268|4256|4268|4262|4263|4256|725
1614796810000|2021-03-03 18:40:10|4263|4254|4271|4255|4272|4257|4257|4250|600
1614796820000|2021-03-03 18:40:20|4270|4256|4270|4255|4271|4256|4269|4255|0
1614796830000|2021-03-03 18:40:30|4269|4256|4264|4256|4270|4256|4263|4255|698
1614796840000|2021-03-03 18:40:40|4263|4255|4263|4251|4269|4255|4262|4251|195
1614796850000|2021-03-03 18:40:50|4271|4252|4266|4257|4271|4257|4263|4251|300
1614796860000|2021-03-03 18:41:00||4258||4257||4258||4257|190
1614796870000|2021-03-03 18:41:10|4265|4256|4266|4256|4266|4257|4265|4256|600
1614796880000|2021-03-03 18:41:20|4265|4255|4265|4255|4265|4255|4258|4251|1504
1614796890000|2021-03-03 18:41:30|4264|4256|4263|4256|4265|4256|4263|4255|200
1614796900000|2021-03-03 18:41:40|4260||4265||4265||4259||1403
1614796910000|2021-03-03 18:41:50|4269|4251|4271|4262|4272|4262|4268|4251|1070
1614796920000|2021-03-03 18:42:00|4272|4264|4284|4267|4285|4268|4271|4264|700
1614796930000|2021-03-03 18:42:10|4282|4268|4282|4268|4282|4268|4281|4267|200
1614796940000|2021-03-03 18:42:20||4269||4268||4269||4268|300
1614796950000|2021-03-03 18:42:30|4281|4269|4282|4269|4282|4270|4281|4268|0
1614796960000|2021-03-03 18:42:40|4281|4270|4280|4270|4281|4271|4280|4270|100
1614796970000|2021-03-03 18:42:50|4279|4271|4280|4271|4280|4272|4279|4271|0
1614796980000|2021-03-03 18:43:00|4279|4270|4276|4266|4280|4270|4272|4265|731
1614796990000|2021-03-03 18:43:10|4275|4267|4270|4261|4276|4267|4269|4261|800
1614797000000|2021-03-03 18:43:20|4269|4259|4266|4255|4275|4261|4265|4255|200
1614797010000|2021-03-03 18:43:30|4265||4266||4266||4265||300
1614797020000|2021-03-03 18:43:40|4265|4256|4266|4256|4266|4256|4265|4256|225
1614797030000|2021-03-03 18:43:50|4265|4255|4272|4255|4272|4255|4265|4255|800
1614797040000|2021-03-03 18:44:00|4267|4256|4272|4255|4272|4256|4267|4255|1020
1614797050000|2021-03-03 18:44:10|4266|4256|4266|4256|4266|4257|4265|4256|400
1614797060000|2021-03-03 18:44:20|4265|4252|4255|4250|4266|4252|4255|4250|2100
1614797070000|2021-03-03 18:44:30|4256|4251|4256|4245|4256|4252|4249|4245|6301
1614797080000|2021-03-03 18:44:40|4255|4246|4255|4244|4255|4246|4254|4244|600
1614797090000|2021-03-03 18:44:50|4254|4245|4255|4244|4256|4245|4254|4244|400
1614797100000|2021-03-03 18:45:00|4262|4245|4266|4246|4267|4247|4260|4245|200
1614797110000|2021-03-03 18:45:10|4265||4266||4266||4265||0
1614797120000|2021-03-03 18:45:20|4265|4247|4261|4250|4265|4251|4258|4246|575
1614797130000|2021-03-03 18:45:30||4251||4250||4251||4250|200
1614797140000|2021-03-03 18:45:40|4260||4261||4261||4260||100
1614797150000|2021-03-03 18:45:50|4260|4251|4261|4250|4261|4251|4260|4250|312
1614797160000|2021-03-03 18:46:00|4256|4245|4254|4245|4256|4246|4254|4245|0
1614797170000|2021-03-03 18:46:10||4246||4245||4246||4245|600
1614797180000|2021-03-03 18:46:20|4253|4244|4251|4244|4253|4245|4251|4244|203
1614797190000|2021-03-03 18:46:30|4248|4243|4247|4240|4248|4243|4245|4240|1297
1614797200000|2021-03-03 18:46:40|4244|4243|4250|4240|4255|4245|4244|4240|1104
1614797210000|2021-03-03 18:46:50|4249|4241|4250|4243|4250|4243|4245|4241|600
1614797220000|2021-03-03 18:47:00||4244||4242||4244||4242|200
1614797230000|2021-03-03 18:47:10|4249||4249||4249||4249||200
1614797240000|2021-03-03 18:47:20|4250|4241|4242|4237|4250|4241|4242|4237|1177
1614797250000|2021-03-03 18:47:30|||||||||200
1614797260000|2021-03-03 18:47:40|4244|4236|4245|4237|4245|4238|4241|4235|852
1614797270000|2021-03-03 18:47:50||4238||4238||4238||4237|421
1614797280000|2021-03-03 18:48:00|4241|4236|4245|4236|4245|4236|4241|4235|350
1614797290000|2021-03-03 18:48:10||4237||4238||4238||4237|1600
1614797300000|2021-03-03 18:48:20|||||||||883
1614797310000|2021-03-03 18:48:30|||||||||100
1614797320000|2021-03-03 18:48:40|4244|4235|4245|4235|4245|4236|4244|4235|1600
1614797330000|2021-03-03 18:48:50|4244|4232|4250|4235|4250|4235|4235|4232|2214
1614797340000|2021-03-03 18:49:00|4244|4236|4245|4236|4250|4236|4244|4236|100
1614797350000|2021-03-03 18:49:10|4244|4235|4243|4230|4244|4236|4236|4230|827
1614797360000|2021-03-03 18:49:20|4242|4232|4243|4232|4243|4232|4241|4232|550
1614797370000|2021-03-03 18:49:30|4242|4233|4243|4232|4243|4233|4242|4232|552
1614797380000|2021-03-03 18:49:40|4239|4233|4245|4233|4246|4237|4239|4233|700
1614797390000|2021-03-03 18:49:50|4238|4234|4245|4233|4245|4234|4238|4233|1200
1614797400000|2021-03-03 18:50:00|4243|4234|4243|4234|4243|4235|4242|4233|1015
1614797410000|2021-03-03 18:50:10|4242|4235|4250|4242|4250|4242|4242|4235|700
1614797420000|2021-03-03 18:50:20|4257|4243|4269|4256|4272|4256|4252|4243|970
1614797430000|2021-03-03 18:50:30|4268|4255|4260|4255|4268|4255|4260|4255|800
1614797440000|2021-03-03 18:50:40|4253|4252|4256|4251|4260|4252|4253|4250|1200
1614797450000|2021-03-03 18:50:50|4255|4247|4257|4246|4260|4247|4255|4246|202
1614797460000|2021-03-03 18:51:00|4259||4256||4259||4255||1700
1614797470000|2021-03-03 18:51:10|4253|4247|4255|4245|4256|4247|4250|4243|200
1614797480000|2021-03-03 18:51:20|4257|4246|4266|4252|4267|4253|4257|4246|300
1614797490000|2021-03-03 18:51:30|4265|4253|4264|4250|4266|4254|4259|4250|400
1614797500000|2021-03-03 18:51:40|4263|4252|4264|4250|4264|4252|4263|4250|200
1614797510000|2021-03-03 18:51:50|4263|4248|4257|4248|4264|4248|4257|4248|1741
1614797520000|2021-03-03 18:52:00|4254|4246|4253|4247|4254|4247|4247|4242|600
1614797530000|2021-03-03 18:52:10||4242||4244||4244||4242|100
1614797540000|2021-03-03 18:52:20||4245||4244||4245||4244|200
1614797550000|2021-03-03 18:52:30|4252|4240|4252|4240|4253|4240|4252|4240|203
1614797560000|2021-03-03 18:52:40|4251|4239|4251|4240|4252|4241|4250|4239|416
1614797570000|2021-03-03 18:52:50|4243|4239|4245|4231|4253|4240|4237|4230|800
1614797580000|2021-03-03 18:53:00|4244|4232|4244|4231|4244|4232|4243|4231|200
1614797590000|2021-03-03 18:53:10|4243|4232|4242|4234|4243|4234|4242|4231|410
1614797600000|2021-03-03 18:53:20|4238|4231|4240|4230|4241|4231|4237|4230|200
1614797610000|2021-03-03 18:53:30|4242|4236|4234|4230|4242|4237|4234|4230|3733
1614797620000|2021-03-03 18:53:40|4233|4228|4242|4231|4242|4231|4230|4226|2410
1614797630000|2021-03-03 18:53:50|4241|4237|4242|4231|4242|4237|4238|4231|2917
1614797640000|2021-03-03 18:54:00|4240|4232|4240|4231|4245|4232|4240|4231|100
1614797650000|2021-03-03 18:54:10||4232||4232||4232||4231|238
1614797660000|2021-03-03 18:54:20|4241|4233|4241|4233|4241|4233|4241|4232|320
1614797670000|2021-03-03 18:54:30|4240|4234|4240|4229|4241|4234|4234|4229|881
1614797680000|2021-03-03 18:54:40|4236|4228|4240|4226|4240|4228|4232|4225|775
1614797690000|2021-03-03 18:54:50|4239|4227|4236|4226|4239|4227|4232|4222|200
1614797700000|2021-03-03 18:55:00|4235|4227|4235|4222|4236|4227|4232|4222|100
1614797710000|2021-03-03 18:55:10|4237|4224|4232|4222|4237|4224|4232|4222|0
1614797720000|2021-03-03 18:55:20|4231|4223|4230|4222|4232|4223|4229|4222|550
1614797730000|2021-03-03 18:55:30|4229|4220|4228|4216|4229|4220|4227|4216|1353
1614797740000|2021-03-03 18:55:40|4227|4217|4222|4216|4228|4217|4222|4216|500
1614797750000|2021-03-03 18:55:50|4227|4217|4227|4216|4228|4220|4226|4216|1700
1614797760000|2021-03-03 18:56:00|4226|4217|4238|4225|4243|4225|4226|4217|1964
1614797770000|2021-03-03 18:56:10|4237|4226|4237|4225|4237|4226|4237|4225|1100
1614797780000|2021-03-03 18:56:20|4236|4226|4236|4226|4237|4227|4236|4225|700
1614797790000|2021-03-03 18:56:30|4235|4225|4225|4213|4235|4225|4219|4211|2500
1614797800000|2021-03-03 18:56:40|4229|4214|4230|4213|4230|4214|4225|4213|669
1614797810000|2021-03-03 18:56:50|4223|4214|4229|4213|4229|4214|4222|4213|600
1614797820000|2021-03-03 18:57:00|4228|4214|4213|4203|4229|4214|4209|4203|300
1614797830000|2021-03-03 18:57:10|4210|4204|4210|4203|4210|4205|4210|4203|300
1614797840000|2021-03-03 18:57:20|4214|4206|4224|4210|4227|4211|4214|4206|1515
1614797850000|2021-03-03 18:57:30|4222|4211|4220|4215|4224|4215|4215|4210|1450
1614797860000|2021-03-03 18:57:40|4223|4210|4219|4210|4223|4211|4217|4210|200
1614797870000|2021-03-03 18:57:50|4215|4209|4218|4209|4218|4210|4214|4209|530
1614797880000|2021-03-03 18:58:00|4217|4210|4209|4203|4217|4215|4208|4203|1886
1614797890000|2021-03-03 18:58:10|4206|4201|4209|4204|4213|4206|4206|4200|3660
1614797900000|2021-03-03 18:58:20|4210|4205|4211|4204|4213|4205|4209|4204|1080
1614797910000|2021-03-03 18:58:30|4213|4205|4210|4202|4213|4205|4205|4202|2827
1614797920000|2021-03-03 18:58:40|4213|4203|4213|4203|4213|4203|4212|4203|100
1614797930000|2021-03-03 18:58:50|4210|4202|4210|4205|4213|4205|4207|4200|913
1614797940000|2021-03-03 18:59:00|4208|4203|4213|4202|4213|4206|4198|4197|25499
1614797950000|2021-03-03 18:59:10|4212|4201|4217|4206|4217|4208|4200|4197|16749
1614797960000|2021-03-03 18:59:20|4216||4216||4217||4213||767
1614797970000|2021-03-03 18:59:30|4214|4209|4220|4213|4220|4213|4214|4209|550
1614797980000|2021-03-03 18:59:40|||||||||500
1614797990000|2021-03-03 18:59:50|4221|4217|4225|4218|4225|4219|4221|4217|2100
1614798000000|2021-03-03 19:00:00|4229|4219|4231|4221|4234|4221|4229|4219|1372
1614798010000|2021-03-03 19:00:10|4233|4223|4232|4223|4237|4223|4232|4223|261
1614798020000|2021-03-03 19:00:20|4225|4224|4232|4226|4232|4227|4225|4224|1729
1614798030000|2021-03-03 19:00:30|4231|4224|4220|4211|4232|4224|4215|4211|2500
1614798040000|2021-03-03 19:00:40|4219||4220||4220||4219||0
1614798050000|2021-03-03 19:00:50|4219|4212|4214|4202|4220|4212|4213|4202|1500
1614798060000|2021-03-03 19:01:00||4203||4203||4204||4202|680
1614798070000|2021-03-03 19:01:10|4215|4204|4225|4212|4225|4212|4214|4203|1955
1614798080000|2021-03-03 19:01:20|4228|4213|4228|4221|4231|4221|4228|4212|1605
1614798090000|2021-03-03 19:01:30|4226|4224|4233|4224|4237|4229|4226|4224|4257
1614798100000|2021-03-03 19:01:40|4232|4225|4233|4224|4233|4225|4231|4224|250
1614798110000|2021-03-03 19:01:50|4232|4225|4232|4224|4232|4225|4230|4224|100
1614798120000|2021-03-03 19:02:00|4231|4225|4225|4216|4231|4225|4224|4216|2865
1614798130000|2021-03-03 19:02:10|4226|4220|4226|4217|4226|4220|4225|4216|10100
1614798140000|2021-03-03 19:02:20|4228|4219|4229|4219|4229|4219|4228|4219|1677
1614798150000|2021-03-03 19:02:30|4228|4220|4229|4219|4229|4220|4228|4219|200
1614798160000|2021-03-03 19:02:40|4228|4216|4222|4211|4229|4216|4219|4210|1000
1614798170000|2021-03-03 19:02:50|4219|4212|4218|4206|4222|4212|4212|4205|988
1614798180000|2021-03-03 19:03:00|4217|4205|4212|4203|4218|4206|4208|4203|0
1614798190000|2021-03-03 19:03:10|4211|4200|4208|4197|4211|4200|4201|4196|2302
1614798200000|2021-03-03 19:03:20|4203|4196|4208|4196|4208|4196|4203|4195|400
1614798210000|2021-03-03 19:03:30|4202|4197|4199|4190|4202|4197|4196|4190|900
1614798220000|2021-03-03 19:03:40|4202|4191|4195|4190|4202|4191|4195|4190|400
1614798230000|2021-03-03 19:03:50|4193|4189|4195|4188|4202|4193|4192|4188|4622
1614798240000|2021-03-03 19:04:00|4196|4189|4198|4190|4198|4190|4193|4188|1100
1614798250000|2021-03-03 19:04:10|4194|4195|4204|4195|4209|4199|4194|4195|2500
1614798260000|2021-03-03 19:04:20|4203|4196|4200|4190|4205|4196|4200|4190|3550
1614798270000|2021-03-03 19:04:30|4199||4200||4200||4199||850
1614798280000|2021-03-03 19:04:40|4199|4188|4194|4185|4200|4188|4190|4185|1106
1614798290000|2021-03-03 19:04:50|4190|4181|4194|4177|4196|4184|4182|4176|3939
1614798300000|2021-03-03 19:05:00|4190|4176|4190|4179|4196|4180|4190|4176|460
1614798310000|2021-03-03 19:05:10|4185|4175|4185|4176|4185|4179|4182|4175|1701
1614798320000|2021-03-03 19:05:20|4181|4177|4196|4182|4198|4183|4181|4176|2306
1614798330000|2021-03-03 19:05:30|4195|4183|4190|4182|4196|4183|4190|4182|788
1614798340000|2021-03-03 19:05:40|4186|4181|4190|4177|4190|4181|4182|4176|1850
1614798350000|2021-03-03 19:05:50|4189|4178|4189|4177|4189|4178|4189|4176|1400
1614798360000|2021-03-03 19:06:00|4179|4176|4189|4176|4190|4177|4179|4175|700
1614798370000|2021-03-03 19:06:10|4190|4177|4200|4186|4200|4186|4189|4177|1721
1614798380000|2021-03-03 19:06:20|4198|4184|4194|4184|4199|4185|4189|4181|1340
1614798390000|2021-03-03 19:06:30|4199|4185|4193|4185|4199|4189|4192|4181|300
1614798400000|2021-03-03 19:06:40|4189|4183|4192|4181|4192|4183|4188|4181|400
1614798410000|2021-03-03 19:06:50|4188|4182|4193|4183|4193|4188|4182|4177|1200
1614798420000|2021-03-03 19:07:00|4191|4188|4198|4184|4198|4188|4190|4183|203
1614798430000|2021-03-03 19:07:10|4197|4185|4198|4186|4198|4190|4190|4184|1800
1614798440000|2021-03-03 19:07:20|4193|4187|4198|4186|4198|4191|4193|4186|1070
1614798450000|2021-03-03 19:07:30|4196|4191|4198|4186|4198|4191|4194|4186|420
1614798460000|2021-03-03 19:07:40|4197|4187|4196|4187|4198|4188|4194|4187|5532
1614798470000|2021-03-03 19:07:50|4197|4188|4189|4185|4197|4190|4189|4185|2410
1614798480000|2021-03-03 19:08:00|4190|4186|4197|4191|4197|4191|4190|4185|1400
1614798490000|2021-03-03 19:08:10|4196|4190|4208|4194|4209|4194|4195|4190|700
1614798500000|2021-03-03 19:08:20|4207|4192|4208|4193|4208|4194|4193|4186|4898
1614798510000|2021-03-03 19:08:30|4207|4194|4194|4187|4208|4195|4194|4187|2768
1614798520000|2021-03-03 19:08:40|4193|4185|4192|4181|4194|4187|4185|4181|2350
1614798530000|2021-03-03 19:08:50|4191|4182|4190|4181|4191|4182|4190|4181|142
1614798540000|2021-03-03 19:09:00|4189|4182|4193|4182|4200|4187|4187|4181|3588
1614798550000|2021-03-03 19:09:10|4192|4183|4192|4182|4198|4183|4190|4182|200
1614798560000|2021-03-03 19:09:20|4191|4183|4207|4190|4207|4190|4190|4182|945
1614798570000|2021-03-03 19:09:30|4206|4191|4203|4191|4207|4192|4203|4190|2145
1614798580000|2021-03-03 19:09:40|4204|4192|4192|4186|4204|4192|4192|4186|1100
1614798590000|2021-03-03 19:09:50|4189|4185|4194|4182|4194|4185|4183|4180|2108
1614798600000|2021-03-03 19:10:00|4193|4183|4202|4186|4205|4187|4193|4183|1321
1614798610000|2021-03-03 19:10:10|4201|4185|4187|4175|4201|4186|4186|4175|1150
1614798620000|2021-03-03 19:10:20|4186|4176|4196|4179|4200|4179|4183|4175|2950
1614798630000|2021-03-03 19:10:30|4195|4180|4206|4182|4206|4183|4188|4180|1200
1614798640000|2021-03-03 19:10:40|4205|4183|4191|4184|4207|4185|4191|4182|441
1614798650000|2021-03-03 19:10:50|4188|4182|4184|4180|4188|4182|4184|4179|1538
1614798660000|2021-03-03 19:11:00|4182|4177|4183|4174|4183|4180|4176|4173|3230
1614798670000|2021-03-03 19:11:10|4182|4175|4183|4175|4183|4176|4182|4174|1100
1614798680000|2021-03-03 19:11:20|4184|4177|4200|4187|4208|4187|4184|4177|2400
1614798690000|2021-03-03 19:11:30|4199|4188|4199|4187|4199|4188|4199|4187|300
1614798700000|2021-03-03 19:11:40|4198|4188|4198|4187|4198|4188|4198|4187|700
1614798710000|2021-03-03 19:11:50|4197|4194|4210|4195|4210|4196|4197|4194|200
1614798720000|2021-03-03 19:12:00|4209|4196|4204|4196|4209|4197|4204|4195|600
1614798730000|2021-03-03 19:12:10|||||||||400
1614798740000|2021-03-03 19:12:20|4210|4197|4210|4200|4210|4204|4204|4197|1200
1614798750000|2021-03-03 19:12:30|4209|4201|4209|4200|4209|4201|4209|4200|260
1614798760000|2021-03-03 19:12:40||4201||4201||4201||4200|300
1614798770000|2021-03-03 19:12:50|||||||||879
1614798780000|2021-03-03 19:13:00|4206|4200|4201|4195|4206|4200|4201|4195|1180
1614798790000|2021-03-03 19:13:10|4206|4199|4209|4201|4209|4201|4206|4199|637
1614798800000|2021-03-03 19:13:20|4208|4200|4206|4197|4208|4200|4205|4197|900
1614798810000|2021-03-03 19:13:30|4209|4198|4210|4200|4210|4202|4209|4198|4567
1614798820000|2021-03-03 19:13:40|4209|4206|4217|4208|4221|4209|4206|4201|1672
1614798830000|2021-03-03 19:13:50|4216|4209|4217|4212|4223|4214|4216|4209|1650
1614798840000|2021-03-03 19:14:00|4211|4211|4208|4202|4217|4211|4208|4202|4940
1614798850000|2021-03-03 19:14:10|4206||4206||4206||4206||300
1614798860000|2021-03-03 19:14:20|4208|4203|4217|4206|4217|4207|4208|4203|1008
1614798870000|2021-03-03 19:14:30|4213|4207|4219|4212|4223|4217|4213|4207|7634
1614798880000|2021-03-03 19:14:40|4224|4215|4234|4217|4234|4218|4219|4215|1000
1614798890000|2021-03-03 19:14:50|4233|4218|4234|4220|4234|4221|4233|4217|650
1614798900000|2021-03-03 19:15:00|4233|4221|4234|4214|4234|4227|4225|4214|2995
1614798910000|2021-03-03 19:15:10|4233|4215|4225|4202|4234|4215|4219|4202|1416
1614798920000|2021-03-03 19:15:20|4224|4203|4225|4203|4225|4204|4224|4202|2100
1614798930000|2021-03-03 19:15:30|4224|4204|4224|4205|4225|4215|4219|4203|200
1614798940000|2021-03-03 19:15:40|4223|4206|4212|4200|4224|4206|4210|4200|804
1614798950000|2021-03-03 19:15:50|4213|4201|4212|4201|4213|4203|4212|4200|600
1614798960000|2021-03-03 19:16:00|4211|4202|4209|4195|4211|4202|4204|4195|2000
1614798970000|2021-03-03 19:16:10|4202|4196|4201|4193|4205|4196|4198|4190|510
1614798980000|2021-03-03 19:16:20|4206|4194|4205|4197|4206|4201|4201|4193|600
1614798990000|2021-03-03 19:16:30|4199|4198|4203|4196|4205|4199|4199|4195|1325
1614799000000|2021-03-03 19:16:40|4202|4195|4207|4194|4208|4195|4201|4192|1924
1614799010000|2021-03-03 19:16:50|4213|4195|4207|4194|4213|4195|4207|4194|250
1614799020000|2021-03-03 19:17:00|4206|4195|4207|4196|4208|4197|4205|4194|925
1614799030000|2021-03-03 19:17:10|4206|4197|4203|4194|4207|4197|4199|4194|300
1614799040000|2021-03-03 19:17:20|4204|4195|4198|4188|4205|4195|4198|4188|2354
1614799050000|2021-03-03 19:17:30|4200|4189|4198|4188|4200|4189|4197|4188|900
1614799060000|2021-03-03 19:17:40|4197|4189|4199|4189|4199|4190|4194|4188|5600
1614799070000|2021-03-03 19:17:50|4200|4188|4196|4190|4200|4190|4194|4188|100
1614799080000|2021-03-03 19:18:00|4200|4191|4199|4191|4200|4192|4199|4191|800
1614799090000|2021-03-03 19:18:10|4198|4192|4202|4196|4213|4196|4198|4192|2950
1614799100000|2021-03-03 19:18:20||4195||4195||4195||4195|2100
1614799110000|2021-03-03 19:18:30|||||||||300
1614799120000|2021-03-03 19:18:40|||||||||300
1614799130000|2021-03-03 19:18:50|4201|4196|4195|4190|4202|4198|4195|4190|4428
1614799140000|2021-03-03 19:19:00|4197|4192|4202|4194|4202|4199|4194|4188|1679
1614799150000|2021-03-03 19:19:10|4201|4193|4199|4191|4202|4193|4198|4191|1200
1614799160000|2021-03-03 19:19:20|4209|4192|4209|4192|4209|4193|4203|4192|3200
1614799170000|2021-03-03 19:19:30|4208|4193|4199|4192|4209|4193|4199|4192|200
1614799180000|2021-03-03 19:19:40|4209|4193|4210|4193|4210|4194|4202|4192|200
1614799190000|2021-03-03 19:19:50|4209|4192|4205|4194|4209|4195|4199|4192|100
1614799200000|2021-03-03 19:20:00|4207|4195|4228|4211|4228|4212|4207|4195|900
1614799210000|2021-03-03 19:20:10|4227|4212|4228|4212|4228|4212|4221|4212|1300
1614799220000|2021-03-03 19:20:20|4227|4213|4221|4212|4228|4213|4221|4212|0
1614799230000|2021-03-03 19:20:30|4228|4213|4221|4213|4228|4214|4221|4212|200
1614799240000|2021-03-03 19:20:40|4220|4212|4210|4200|4220|4212|4210|4196|1012
1614799250000|2021-03-03 19:20:50||4201||4200||4201||4200|100
1614799260000|2021-03-03 19:21:00|4205|4196|4199|4190|4205|4196|4199|4189|1350
1614799270000|2021-03-03 19:21:10|4198|4189|4204|4192|4206|4193|4194|4189|900
1614799280000|2021-03-03 19:21:20|4201|4189|4202|4189|4202|4190|4196|4189|200
1614799290000|2021-03-03 19:21:30||4188||4190||4192||4188|500
1614799300000|2021-03-03 19:21:40|4196|4191|4195|4184|4196|4191|4192|4184|1400
1614799310000|2021-03-03 19:21:50|4196|4185|4196|4186|4196|4187|4195|4185|700
1614799320000|2021-03-03 19:22:00|4195|4187|4195|4187|4195|4188|4195|4187|0
1614799330000|2021-03-03 19:22:10|4194|4190|4195|4188|4195|4192|4187|4185|5622
1614799340000|2021-03-03 19:22:20|4194||4195||4195||4194||200
1614799350000|2021-03-03 19:22:30|||||||||450
1614799360000|2021-03-03 19:22:40|4191|4187|4194|4183|4194|4187|4191|4183|822
1614799370000|2021-03-03 19:22:50|4193|4184|4193|4182|4194|4184|4189|4180|1800
1614799380000|2021-03-03 19:23:00|4194||4193||4194||4190||1950
1614799390000|2021-03-03 19:23:10|4192||4193||4193||4192||1100
1614799400000|2021-03-03 19:23:20|4192|4183|4195|4188|4195|4188|4192|4182|1020
1614799410000|2021-03-03 19:23:30|4197|4189|4199|4190|4200|4191|4197|4189|664
1614799420000|2021-03-03 19:23:40|4198|4189|4195|4189|4198|4190|4195|4189|603
1614799430000|2021-03-03 19:23:50|4196|4188|4188|4176|4196|4188|4183|4175|3822
1614799440000|2021-03-03 19:24:00|4189|4177|4189|4180|4189|4180|4183|4177|500
1614799450000|2021-03-03 19:24:10|4188|4181|4192|4181|4193|4184|4188|4181|668
1614799460000|2021-03-03 19:24:20|4189|4182|4190|4183|4193|4184|4189|4182|757
1614799470000|2021-03-03 19:24:30|4193|4184|4198|4190|4200|4190|4190|4183|2900
1614799480000|2021-03-03 19:24:40|4197|4187|4197|4190|4197|4190|4197|4187|500
1614799490000|2021-03-03 19:24:50|||||||||120
1614799500000|2021-03-03 19:25:00|4195|4189|4190|4183|4197|4189|4188|4183|748
1614799510000|2021-03-03 19:25:10|4187|4180|4185|4177|4190|4181|4184|4176|325
1614799520000|2021-03-03 19:25:20|4182|4176|4181|4174|4182|4176|4180|4173|1399
1614799530000|2021-03-03 19:25:30|4187|4175|4185|4178|4187|4179|4183|4175|1609
1614799540000|2021-03-03 19:25:40|4186|4179|4195|4185|4195|4185|4180|4179|1025
1614799550000|2021-03-03 19:25:50|4191|4186|4200|4193|4200|4193|4191|4186|2510
1614799560000|2021-03-03 19:26:00|4199|4192|4197|4187|4199|4192|4192|4187|2500
1614799570000|2021-03-03 19:26:10|4196|4188|4195|4187|4197|4188|4195|4187|300
1614799580000|2021-03-03 19:26:20|4194|4188|4195|4188|4195|4188|4194|4188|650
1614799590000|2021-03-03 19:26:30|4194|4187|4184|4176|4194|4187|4182|4175|1000
1614799600000|2021-03-03 19:26:40|4183|4177|4183|4176|4185|4177|4183|4176|1575
1614799610000|2021-03-03 19:26:50|4185|4175|4179|4172|4185|4175|4175|4171|3174
1614799620000|2021-03-03 19:27:00|4178|4171|4180|4171|4180|4175|4175|4171|2899
1614799630000|2021-03-03 19:27:10|4179|4172|4171|4167|4179|4173|4171|4167|2180
1614799640000|2021-03-03 19:27:20|4174|4168|4177|4170|4180|4170|4172|4167|2380
1614799650000|2021-03-03 19:27:30|4178|4167|4178|4168|4180|4170|4177|4167|2542
1614799660000|2021-03-03 19:27:40|4175|4170|4175|4169|4175|4170|4169|4169|1424
1614799670000|2021-03-03 19:27:50|4173|4170|4173|4165|4175|4170|4169|4165|4918
1614799680000|2021-03-03 19:28:00|4174|4166|4179|4170|4180|4173|4173|4165|1200
1614799690000|2021-03-03 19:28:10|4180|4171|4180|4173|4180|4173|4180|4171|652
1614799700000|2021-03-03 19:28:20|4182|4176|4191|4182|4191|4183|4182|4176|1102
1614799710000|2021-03-03 19:28:30|4190|4183|4185|4177|4191|4183|4185|4176|1311
1614799720000|2021-03-03 19:28:40|4184|4175|4185|4172|4185|4175|4180|4171|650
1614799730000|2021-03-03 19:28:50|4184|4173|4185|4173|4185|4174|4183|4173|450
1614799740000|2021-03-03 19:29:00|4184|4174|4185|4175|4185|4175|4183|4174|300
1614799750000|2021-03-03 19:29:10|4184|4174|4174|4166|4185|4174|4169|4166|2071
1614799760000|2021-03-03 19:29:20|4171|4165|4169|4162|4172|4165|4168|4161|1965
1614799770000|2021-03-03 19:29:30|4168|4161|4164|4155|4168|4161|4158|4153|20102
1614799780000|2021-03-03 19:29:40|4168|4156|4164|4154|4168|4157|4160|4154|1844
1614799790000|2021-03-03 19:29:50|4160|4155|4178|4168|4185|4169|4154|4153|5244
1614799800000|2021-03-03 19:30:00|4177|4169|4178|4171|4178|4171|4177|4169|600
1614799810000|2021-03-03 19:30:10|4179|4172|4190|4181|4190|4181|4179|4172|3100
1614799820000|2021-03-03 19:30:20|4189|4180|4183|4180|4190|4180|4180|4179|3659
1614799830000|2021-03-03 19:30:30|4182|4179|4182|4172|4183|4179|4172|4170|4525
1614799840000|2021-03-03 19:30:40|4183|4171|4177|4165|4186|4182|4176|4165|4014
1614799850000|2021-03-03 19:30:50|4172|4166|4170|4161|4182|4166|4166|4158|500
1614799860000|2021-03-03 19:31:00|4171|4163|4174|4164|4179|4168|4169|4163|723
1614799870000|2021-03-03 19:31:10|4173|4165|4176|4165|4183|4166|4169|4164|100
1614799880000|2021-03-03 19:31:20|4175|4166|4176|4164|4176|4166|4175|4163|1506
1614799890000|2021-03-03 19:31:30|4175|4165|4162|4155|4175|4165|4159|4153|2402
1614799900000|2021-03-03 19:31:40|4163|4154|4163|4155|4163|4155|4159|4154|400
1614799910000|2021-03-03 19:31:50|4162|4158|4175|4162|4177|4164|4162|4155|3984
1614799920000|2021-03-03 19:32:00|4174|4163|4175|4162|4175|4163|4174|4162|100
1614799930000|2021-03-03 19:32:10|4169|4161|4171|4157|4175|4163|4160|4156|586
1614799940000|2021-03-03 19:32:20|4168|4155|4162|4153|4173|4156|4159|4153|3158
1614799950000|2021-03-03 19:32:30|4161|4154|4161|4153|4161|4154|4160|4153|100
1614799960000|2021-03-03 19:32:40|4160|4152|4149|4144|4161|4152|4146|4142|8935
1614799970000|2021-03-03 19:32:50|4150|4145|4155|4144|4155|4151|4150|4144|2300
1614799980000|2021-03-03 19:33:00|4154|4142|4153|4142|4155|4145|4144|4142|2520
1614799990000|2021-03-03 19:33:10|4152|4143|4161|4152|4161|4154|4152|4143|1646
1614800000000|2021-03-03 19:33:20|4160|4153|4161|4146|4161|4153|4158|4146|941
1614800010000|2021-03-03 19:33:30|4160|4147|4161|4149|4161|4150|4159|4147|1800
1614800020000|2021-03-03 19:33:40|4160|4150|4170|4156|4170|4156|4158|4147|1100
1614800030000|2021-03-03 19:33:50|4169|4157|4170|4157|4170|4158|4169|4157|3300
1614800040000|2021-03-03 19:34:00|4169|4158|4167|4151|4170|4158|4166|4151|219
1614800050000|2021-03-03 19:34:10|4165|4150|4163|4151|4167|4151|4151|4150|736
1614800060000|2021-03-03 19:34:20|4166|4152|4160|4150|4166|4152|4158|4150|1985
1614800070000|2021-03-03 19:34:30|4158||4160||4161||4158||1000
1614800080000|2021-03-03 19:34:40|4156|4147|4151|4145|4160|4147|4151|4145|1575
1614800090000|2021-03-03 19:34:50|4150|4143|4149|4142|4151|4143|4145|4142|1370
1614800100000|2021-03-03 19:35:00|4148|4141|4150|4141|4161|4145|4145|4140|4000
1614800110000|2021-03-03 19:35:10|4149|4142|4155|4146|4155|4147|4149|4142|15587
1614800120000|2021-03-03 19:35:20|4154|4147|4170|4160|4170|4160|4154|4147|1776
1614800130000|2021-03-03 19:35:30|4169|4161|4170|4160|4170|4161|4169|4160|300
1614800140000|2021-03-03 19:35:40|4169|4161|4173|4162|4175|4163|4169|4160|436
1614800150000|2021-03-03 19:35:50|4175|4163|4183|4169|4188|4172|4175|4162|2100
1614800160000|2021-03-03 19:36:00|4182|4165|4193|4171|4194|4172|4176|4165|1439
1614800170000|2021-03-03 19:36:10|4192|4172|4199|4183|4200|4183|4192|4171|1562
1614800180000|2021-03-03 19:36:20|4200|4184|4200|4190|4200|4191|4198|4182|1040
1614800190000|2021-03-03 19:36:30|4199|4191|4205|4192|4210|4200|4199|4190|1503
1614800200000|2021-03-03 19:36:40|4206|4193|4206|4191|4206|4193|4202|4191|1080
1614800210000|2021-03-03 19:36:50|4205|4192|4222|4197|4222|4198|4200|4191|599
1614800220000|2021-03-03 19:37:00|4221|4198|4209|4197|4221|4198|4207|4197|443
1614800230000|2021-03-03 19:37:10|4207|4200|4221|4203|4226|4207|4207|4200|500
1614800240000|2021-03-03 19:37:20|4220|4204|4221|4205|4221|4206|4220|4204|400
1614800250000|2021-03-03 19:37:30|4220|4206|4220|4210|4221|4211|4209|4203|300
1614800260000|2021-03-03 19:37:40|4219|4211|4223|4211|4223|4211|4219|4210|200
1614800270000|2021-03-03 19:37:50|4222|4210|4221|4210|4227|4215|4216|4210|400
1614800280000|2021-03-03 19:38:00|4219|4215|4221|4210|4241|4218|4219|4210|1634
1614800290000|2021-03-03 19:38:10|4220|4211|4223|4210|4223|4211|4220|4210|1008
1614800300000|2021-03-03 19:38:20|4222|4211|4223|4208|4223|4211|4217|4205|3381
1614800310000|2021-03-03 19:38:30|4222|4204|4217|4204|4223|4205|4215|4204|200
1614800320000|2021-03-03 19:38:40|4222|4205|4222|4209|4222|4209|4221|4205|500
1614800330000|2021-03-03 19:38:50|4221|4210|4222|4211|4222|4211|4221|4210|3348
1614800340000|2021-03-03 19:39:00|4221|4212|4219|4213|4222|4213|4213|4211|900
1614800350000|2021-03-03 19:39:10|4222|4215|4225|4219|4227|4220|4222|4215|865
1614800360000|2021-03-03 19:39:20|4227|4216|4223|4216|4227|4216|4222|4216|2959
1614800370000|2021-03-03 19:39:30|4218|4214|4219|4210|4219|4215|4217|4210|1750
1614800380000|2021-03-03 19:39:40|4218|4211|4238|4221|4242|4226|4218|4210|6256
1614800390000|2021-03-03 19:39:50|4236|4222|4232|4219|4240|4225|4229|4219|118
1614800400000|2021-03-03 19:40:00|4231|4220|4225|4210|4235|4220|4218|4210|1108
1614800410000|2021-03-03 19:40:10|4224|4211|4225|4217|4230|4219|4224|4210|400
1614800420000|2021-03-03 19:40:20|4230|4216|4225|4214|4230|4220|4225|4212|501
1614800430000|2021-03-03 19:40:30|4224|4215|4224|4212|4224|4215|4224|4212|580
1614800440000|2021-03-03 19:40:40|4229|4213|4230|4212|4230|4213|4223|4212|0
1614800450000|2021-03-03 19:40:50|4229|4213|4224|4215|4230|4215|4217|4212|1231
1614800460000|2021-03-03 19:41:00|4220|4214|4220|4213|4220|4214|4214|4208|1139
1614800470000|2021-03-03 19:41:10|4224|4214|4224|4217|4230|4220|4224|4214|1231
1614800480000|2021-03-03 19:41:20|4230|4218|4229|4218|4230|4220|4229|4218|200
1614800490000|2021-03-03 19:41:30|4224|4219|4229|4217|4229|4224|4219|4213|779
1614800500000|2021-03-03 19:41:40|4228|4218|4235|4225|4240|4227|4221|4217|540
1614800510000|2021-03-03 19:41:50|4232|4219|4235|4225|4235|4225|4232|4219|200
1614800520000|2021-03-03 19:42:00|4232|4221|4225|4217|4235|4221|4217|4215|1000
1614800530000|2021-03-03 19:42:10|4224|4216|4225|4217|4225|4218|4224|4216|200
1614800540000|2021-03-03 19:42:20|4227|4218|4235|4219|4235|4221|4227|4217|1602
1614800550000|2021-03-03 19:42:30|4234|4220|4225|4219|4238|4221|4224|4219|1506
1614800560000|2021-03-03 19:42:40|4227|4214|4237|4221|4238|4225|4227|4214|900
1614800570000|2021-03-03 19:42:50|4238|4219|4237|4220|4238|4222|4230|4219|2700
1614800580000|2021-03-03 19:43:00|4236|4222|4238|4221|4238|4223|4236|4220|400
1614800590000|2021-03-03 19:43:10|4237|4222|4238|4223|4238|4223|4226|4219|1800
1614800600000|2021-03-03 19:43:20|4243|4224|4238|4228|4243|4233|4237|4224|1300
1614800610000|2021-03-03 19:43:30|4237|4229|4243|4225|4243|4229|4232|4221|1542
1614800620000|2021-03-03 19:43:40|4242|4226|4240|4226|4243|4229|4240|4226|125
1614800630000|2021-03-03 19:43:50|4239|4227|4241|4229|4241|4230|4235|4226|900
1614800640000|2021-03-03 19:44:00|4240|4230|4241|4230|4241|4230|4240|4229|1600
1614800650000|2021-03-03 19:44:10|4237|4229|4243|4226|4243|4230|4235|4223|700
1614800660000|2021-03-03 19:44:20|4239|4227|4236|4223|4243|4227|4233|4223|102
1614800670000|2021-03-03 19:44:30|4234|4224|4236|4224|4243|4225|4233|4223|475
1614800680000|2021-03-03 19:44:40|4235|4225|4224|4217|4241|4225|4224|4217|994
1614800690000|2021-03-03 19:44:50|4226|4219|4227|4217|4229|4220|4226|4217|800
1614800700000|2021-03-03 19:45:00|4226|4218|4215|4206|4227|4218|4215|4204|2212
1614800710000|2021-03-03 19:45:10|4214|4204|4219|4209|4227|4209|4214|4202|800
1614800720000|2021-03-03 19:45:20|4223|4210|4224|4207|4224|4210|4223|4207|350
1614800730000|2021-03-03 19:45:30|4223|4206|4224|4206|4224|4207|4214|4206|200
1614800740000|2021-03-03 19:45:40|4211|4204|4218|4202|4224|4205|4210|4202|0
1614800750000|2021-03-03 19:45:50|4217|4203|4218|4204|4218|4206|4210|4202|1655
1614800760000|2021-03-03 19:46:00|4217|4205|4210|4202|4218|4205|4210|4200|1100
1614800770000|2021-03-03 19:46:10|4208|4200|4205|4197|4210|4200|4202|4197|1711
1614800780000|2021-03-03 19:46:20|4207|4198|4202|4190|4207|4198|4195|4190|1963
1614800790000|2021-03-03 19:46:30|4201|4191|4198|4188|4202|4191|4196|4185|601
1614800800000|2021-03-03 19:46:40|4206|4189|4206|4195|4207|4197|4203|4189|400
1614800810000|2021-03-03 19:46:50|4205|4196|4205|4195|4206|4196|4205|4195|0
1614800820000|2021-03-03 19:47:00|4200|4196|4197|4188|4204|4196|4196|4186|2501
1614800830000|2021-03-03 19:47:10|4200|4189|4200|4189|4200|4190|4199|4188|100
1614800840000|2021-03-03 19:47:20|4197|4190|4200|4189|4200|4190|4197|4188|200
1614800850000|2021-03-03 19:47:30|4205|4190|4206|4194|4206|4195|4204|4190|900
1614800860000|2021-03-03 19:47:40|4205|4191|4194|4189|4205|4191|4192|4184|490
1614800870000|2021-03-03 19:47:50|4195|4191|4198|4186|4205|4194|4194|4186|2543
1614800880000|2021-03-03 19:48:00|4197|4182|4188|4180|4197|4182|4188|4180|989
1614800890000|2021-03-03 19:48:10|4187|4177|4178|4170|4187|4177|4173|4169|1588
1614800900000|2021-03-03 19:48:20|4179|4172|4176|4172|4189|4173|4175|4170|793
1614800910000|2021-03-03 19:48:30|4181|4173|4195|4179|4203|4179|4176|4172|900
1614800920000|2021-03-03 19:48:40|4194|4180|4201|4188|4201|4189|4193|4179|2830
1614800930000|2021-03-03 19:48:50|4195|4189|4194|4188|4195|4189|4193|4187|825
1614800940000|2021-03-03 19:49:00|4195|4189|4213|4200|4215|4202|4195|4189|2001
1614800950000|2021-03-03 19:49:10|4212|4202|4212|4203|4212|4205|4211|4202|3679
1614800960000|2021-03-03 19:49:20|4208||4212||4212||4208||700
1614800970000|2021-03-03 19:49:30|4211|4202|4211|4200|4212|4202|4208|4200|1553
1614800980000|2021-03-03 19:49:40|4206|4199|4205|4195|4211|4199|4202|4195|600
1614800990000|2021-03-03 19:49:50|4204|4196|4204|4196|4205|4196|4204|4196|400
1614801000000|2021-03-03 19:50:00|4205|4197|4215|4205|4218|4206|4205|4197|5070
1614801010000|2021-03-03 19:50:10|4218|4206|4222|4207|4230|4214|4214|4206|2150
1614801020000|2021-03-03 19:50:20||4209||4209||4210||4209|300
1614801030000|2021-03-03 19:50:30|4219|4210|4219|4209|4219|4210|4219|4209|150
1614801040000|2021-03-03 19:50:40|4224|4212|4235|4216|4235|4217|4224|4212|421
1614801050000|2021-03-03 19:50:50|4234|4217|4219|4210|4235|4217|4218|4210|400
1614801060000|2021-03-03 19:51:00|4218||4218||4219||4218||100
1614801070000|2021-03-03 19:51:10|4217|4209|4215|4205|4217|4209|4214|4200|302
1614801080000|2021-03-03 19:51:20|4217|4200|4217|4200|4217|4205|4211|4200|400
1614801090000|2021-03-03 19:51:30|4208|4203|4216|4204|4217|4205|4207|4200|556
1614801100000|2021-03-03 19:51:40|4215|4216|4232|4217|4236|4225|4215|4204|700
1614801110000|2021-03-03 19:51:50|4221|4216|4229|4220|4231|4221|4218|4216|3000
1614801120000|2021-03-03 19:52:00|4240|4221|4229|4221|4240|4229|4228|4221|1564
1614801130000|2021-03-03 19:52:10||4222||4222||4222||4222|300
1614801140000|2021-03-03 19:52:20|4236|4224|4236|4222|4236|4227|4229|4222|1667
1614801150000|2021-03-03 19:52:30|4235|4219|4235|4218|4240|4219|4222|4218|300
1614801160000|2021-03-03 19:52:40|4234|4219|4235|4219|4235|4220|4234|4218|810
1614801170000|2021-03-03 19:52:50|4234|4220|4234|4219|4235|4220|4233|4219|300
1614801180000|2021-03-03 19:53:00|4233|4220|4234|4221|4234|4221|4233|4219|300
1614801190000|2021-03-03 19:53:10||4222||4221||4222||4221|0
1614801200000|2021-03-03 19:53:20|4225|4222|4230|4221|4240|4222|4225|4221|3035
1614801210000|2021-03-03 19:53:30|4239|4222|4240|4226|4240|4228|4236|4222|1480
1614801220000|2021-03-03 19:53:40|4239|4227|4240|4227|4240|4227|4239|4226|700
1614801230000|2021-03-03 19:53:50|4243|4228|4250|4240|4268|4250|4243|4228|3083
1614801240000|2021-03-03 19:54:00|4249|4237|4245|4232|4264|4239|4241|4232|100
1614801250000|2021-03-03 19:54:10|4244|4233|4245|4233|4245|4233|4244|4232|100
1614801260000|2021-03-03 19:54:20|4244|4234|4254|4235|4256|4246|4244|4233|1200
1614801270000|2021-03-03 19:54:30|4252|4237|4253|4237|4253|4238|4252|4237|300
1614801280000|2021-03-03 19:54:40|4254|4238|4243|4233|4254|4239|4242|4233|300
1614801290000|2021-03-03 19:54:50|4253|4234|4253|4238|4254|4241|4245|4234|100
1614801300000|2021-03-03 19:55:00|4244|4235|4259|4235|4259|4235|4244|4234|300
1614801310000|2021-03-03 19:55:10|4258|4236|4244|4234|4260|4236|4244|4234|1600
1614801320000|2021-03-03 19:55:20|4240|4231|4246|4229|4253|4231|4238|4229|1000
1614801330000|2021-03-03 19:55:30|4253|4230|4245|4235|4253|4241|4234|4226|2675
1614801340000|2021-03-03 19:55:40||4236||4235||4236||4235|350
1614801350000|2021-03-03 19:55:50|4246|4236|4246|4236|4250|4237|4242|4236|499
1614801360000|2021-03-03 19:56:00|4250|4237|4250|4238|4250|4245|4249|4236|300
1614801370000|2021-03-03 19:56:10|4249|4237|4247|4237|4250|4239|4240|4237|1051
1614801380000|2021-03-03 19:56:20|4246|4238|4247|4235|4247|4238|4246|4235|320
1614801390000|2021-03-03 19:56:30|4240|4236|4249|4239|4249|4245|4240|4235|500
1614801400000|2021-03-03 19:56:40|4252|4243|4264|4253|4264|4253|4252|4243|2651
1614801410000|2021-03-03 19:56:50|4263|4254|4264|4254|4264|4254|4263|4253|400
1614801420000|2021-03-03 19:57:00|4265|4263|4267|4257|4282|4264|4262|4255|3725
1614801430000|2021-03-03 19:57:10|4278||4268||4278||4265||900
1614801440000|2021-03-03 19:57:20|4267|4255|4254|4248|4268|4255|4252|4248|4892
1614801450000|2021-03-03 19:57:30|4252|4246|4256|4248|4263|4248|4250|4241|400
1614801460000|2021-03-03 19:57:40|4265|4247|4263|4252|4265|4253|4256|4247|838
1614801470000|2021-03-03 19:57:50|4262|4249|4262|4246|4263|4249|4257|4244|300
1614801480000|2021-03-03 19:58:00|4263|4247|4262|4246|4263|4247|4262|4246|1000
1614801490000|2021-03-03 19:58:10|4261|4247|4251|4242|4262|4247|4250|4242|852
1614801500000|2021-03-03 19:58:20|4256|4243|4263|4250|4264|4250|4252|4242|639
1614801510000|2021-03-03 19:58:30|4264|4249|4262|4250|4264|4260|4261|4249|1700
1614801520000|2021-03-03 19:58:40|4255|4251|4257|4246|4262|4251|4255|4245|500
1614801530000|2021-03-03 19:58:50|4255|4245|4249|4242|4255|4250|4249|4242|400
1614801540000|2021-03-03 19:59:00|4260|4244|4257|4246|4265|4247|4254|4244|100
1614801550000|2021-03-03 19:59:10|4250|4244|4265|4251|4265|4251|4250|4243|391
1614801560000|2021-03-03 19:59:20|4264|4252|4265|4254|4265|4258|4264|4252|200
1614801570000|2021-03-03 19:59:30|4264|4253|4260|4247|4265|4254|4256|4246|2200
1614801580000|2021-03-03 19:59:40|4259|4244|4259|4243|4259|4245|4257|4243|400
1614801590000|2021-03-03 19:59:50|4258|4247|4257|4243|4265|4247|4257|4243|100
1614801600000|2021-03-03 20:00:00|4256|4244|4256|4243|4256|4244|4256|4243|200
1614801610000|2021-03-03 20:00:10|4255|4242|4253|4242|4255|4243|4253|4242|300
1614801620000|2021-03-03 20:00:20|4248|4240|4247|4238|4260|4243|4244|4238|4000
1614801630000|2021-03-03 20:00:30|4246|4239|4250|4238|4258|4239|4242|4238|0
1614801640000|2021-03-03 20:00:40|4249|4239|4250|4240|4250|4244|4248|4238|1400
1614801650000|2021-03-03 20:00:50|4249|4238|4250|4237|4250|4238|4243|4236|904
1614801660000|2021-03-03 20:01:00|4249|4238|4250|4238|4250|4239|4249|4238|400
1614801670000|2021-03-03 20:01:10|4249|4239|4250|4239|4250|4239|4245|4237|200
1614801680000|2021-03-03 20:01:20|4249|4238|4249|4239|4250|4239|4248|4238|882
1614801690000|2021-03-03 20:01:30|4248|4238|4249|4238|4249|4238|4248|4238|500
1614801700000|2021-03-03 20:01:40|4247|4239|4256|4234|4257|4239|4242|4231|1950
1614801710000|2021-03-03 20:01:50|4255|4233|4253|4236|4256|4236|4248|4233|400
1614801720000|2021-03-03 20:02:00|4249|4237|4256|4244|4257|4249|4248|4237|700
1614801730000|2021-03-03 20:02:10|4260|4249|4267|4255|4268|4255|4260|4249|1800
1614801740000|2021-03-03 20:02:20|4266|4254|4255|4245|4266|4254|4255|4245|600
1614801750000|2021-03-03 20:02:30|4254|4246|4254|4244|4254|4246|4253|4241|100
1614801760000|2021-03-03 20:02:40|4255|4245|4256|4245|4264|4246|4255|4245|0
1614801770000|2021-03-03 20:02:50|4255|4244|4256|4246|4256|4249|4254|4244|100
1614801780000|2021-03-03 20:03:00|4255|4247|4256|4246|4256|4250|4255|4246|0
1614801790000|2021-03-03 20:03:10|4255|4247|4255|4243|4256|4248|4248|4242|1237
1614801800000|2021-03-03 20:03:20|4249|4242|4241|4231|4255|4242|4235|4231|3906
1614801810000|2021-03-03 20:03:30|4240|4232|4250|4236|4263|4238|4240|4232|1350
1614801820000|2021-03-03 20:03:40|4251|4237|4251|4240|4251|4240|4249|4236|325
1614801830000|2021-03-03 20:03:50|4250|4241|4250|4240|4251|4241|4250|4240|100
1614801840000|2021-03-03 20:04:00|4251|4233|4248|4235|4251|4235|4247|4233|2500
1614801850000|2021-03-03 20:04:10|4247|4232|4241|4231|4247|4233|4241|4231|850
1614801860000|2021-03-03 20:04:20|4240|4232|4239|4231|4241|4232|4239|4231|200
1614801870000|2021-03-03 20:04:30|4235|4228|4238|4227|4239|4229|4235|4227|100
1614801880000|2021-03-03 20:04:40|4245|4229|4240|4230|4247|4235|4239|4229|1350
1614801890000|2021-03-03 20:04:50|4239||4240||4240||4239||0
1614801900000|2021-03-03 20:05:00|4239|4231|4240|4230|4240|4231|4237|4230|500
1614801910000|2021-03-03 20:05:10|4239|4234|4240|4230|4240|4234|4239|4230|900
1614801920000|2021-03-03 20:05:20|4239|4231|4240|4230|4240|4231|4239|4230|100
1614801930000|2021-03-03 20:05:30|4239|4227|4240|4226|4240|4230|4232|4223|1100
1614801940000|2021-03-03 20:05:40|4239|4230|4225|4212|4240|4231|4223|4210|2212
1614801950000|2021-03-03 20:05:50|4231|4215|4230|4221|4232|4221|4230|4212|700
1614801960000|2021-03-03 20:06:00|4229|4214|4229|4221|4240|4224|4226|4214|985
1614801970000|2021-03-03 20:06:10|4239|4220|4231|4221|4244|4222|4231|4220|100
1614801980000|2021-03-03 20:06:20|4232|4222|4232|4221|4232|4222|4232|4221|1000
1614801990000|2021-03-03 20:06:30|4231|4220|4226|4215|4232|4220|4225|4214|379
1614802000000|2021-03-03 20:06:40|4221|4216|4232|4216|4232|4219|4221|4215|200
1614802010000|2021-03-03 20:06:50|4231|4221|4231|4221|4232|4222|4231|4221|756
1614802020000|2021-03-03 20:07:00|4232|4222|4231|4221|4232|4222|4230|4221|10636
1614802030000|2021-03-03 20:07:10|4232|4231|4230|4222|4242|4231|4228|4221|2543
1614802040000|2021-03-03 20:07:20|4231|4223|4230|4222|4232|4223|4230|4222|700
1614802050000|2021-03-03 20:07:30|4232|4227|4239|4230|4248|4230|4232|4227|229
1614802060000|2021-03-03 20:07:40|4238|4231|4239|4230|4239|4232|4233|4230|1200
1614802070000|2021-03-03 20:07:50|4238|4231|4239|4230|4239|4231|4238|4230|973
1614802080000|2021-03-03 20:08:00|4236|4234|4242|4234|4249|4235|4236|4233|550
1614802090000|2021-03-03 20:08:10|4241|4238|4244|4234|4244|4240|4241|4234|300
1614802100000|2021-03-03 20:08:20|4243|4235|4238|4230|4243|4235|4235|4230|3066
1614802110000|2021-03-03 20:08:30|4237|4227|4236|4227|4238|4227|4236|4225|624
1614802120000|2021-03-03 20:08:40|4235|4226|4236|4226|4236|4227|4235|4226|100
1614802130000|2021-03-03 20:08:50|4235|4227|4235|4226|4235|4227|4234|4226|1100
1614802140000|2021-03-03 20:09:00|4234|4227|4235|4226|4235|4227|4231|4226|2679
1614802150000|2021-03-03 20:09:10|4234|4227|4246|4235|4246|4235|4234|4227|974
1614802160000|2021-03-03 20:09:20|4245|4236|4242|4235|4249|4237|4236|4232|5539
1614802170000|2021-03-03 20:09:30|4249|4236|4248|4236|4249|4245|4247|4236|400
1614802180000|2021-03-03 20:09:40|4247|4237|4243|4231|4249|4237|4237|4231|1610
1614802190000|2021-03-03 20:09:50|4244|4232|4243|4231|4244|4232|4243|4231|1100
1614802200000|2021-03-03 20:10:00|4244|4232|4244|4236|4244|4237|4244|4232|500
1614802210000|2021-03-03 20:10:10|4245|4239|4249|4238|4249|4240|4245|4237|400
1614802220000|2021-03-03 20:10:20|4247|4239|4247|4239|4247|4245|4246|4239|793
1614802230000|2021-03-03 20:10:30|4245|4238|4240|4229|4247|4238|4235|4229|1303
1614802240000|2021-03-03 20:10:40|4239|4230|4245|4231|4245|4231|4239|4229|100
1614802250000|2021-03-03 20:10:50|4244|4232|4239|4230|4244|4234|4237|4230|900
1614802260000|2021-03-03 20:11:00|4247|4231|4251|4244|4251|4245|4245|4231|1483
1614802270000|2021-03-03 20:11:10|||||||||700
1614802280000|2021-03-03 20:11:20|4250|4243|4248|4237|4251|4244|4247|4237|500
1614802290000|2021-03-03 20:11:30|4245|4238|4247|4239|4249|4239|4245|4237|0
1614802300000|2021-03-03 20:11:40|4249|4238|4248|4239|4251|4245|4248|4238|435
1614802310000|2021-03-03 20:11:50|4249|4236|4245|4234|4249|4237|4244|4234|200
1614802320000|2021-03-03 20:12:00|4243|4235|4242|4232|4243|4235|4242|4230|500
1614802330000|2021-03-03 20:12:10|4250|4231|4247|4229|4251|4232|4235|4229|300
1614802340000|2021-03-03 20:12:20|4251|4230|4251|4235|4251|4236|4245|4229|600
1614802350000|2021-03-03 20:12:30|4248|4236|4247|4237|4251|4245|4246|4235|855
1614802360000|2021-03-03 20:12:40|4250|4238|4250|4237|4250|4238|4247|4237|410
1614802370000|2021-03-03 20:12:50|4247|4238|4247|4238|4250|4238|4246|4238|2207
1614802380000|2021-03-03 20:13:00|4250|4239|4250|4238|4250|4239|4246|4238|700
1614802390000|2021-03-03 20:13:10|4247|4239|4250|4239|4250|4239|4246|4238|100
1614802400000|2021-03-03 20:13:20|4251|4240|4251|4243|4251|4246|4250|4240|496
1614802410000|2021-03-03 20:13:30|4250|4244|4246|4237|4251|4244|4244|4237|2452
1614802420000|2021-03-03 20:13:40|4245|4231|4242|4232|4247|4234|4242|4231|400
1614802430000|2021-03-03 20:13:50|4247|4235|4247|4235|4247|4236|4246|4235|290
1614802440000|2021-03-03 20:14:00|4246|4236|4245|4235|4247|4236|4245|4235|300
1614802450000|2021-03-03 20:14:10|4244|4234|4240|4230|4244|4234|4239|4230|1175
1614802460000|2021-03-03 20:14:20|4239|4231|4240|4231|4240|4232|4239|4231|200
1614802470000|2021-03-03 20:14:30|4238|4232|4233|4227|4238|4232|4232|4227|1200
1614802480000|2021-03-03 20:14:40|4232|4225|4232|4225|4233|4225|4232|4225|327
1614802490000|2021-03-03 20:14:50|4231|4224|4230|4220|4231|4224|4222|4220|8854
1614802500000|2021-03-03 20:15:00|4225|4221|4225|4218|4225|4221|4224|4218|920
1614802510000|2021-03-03 20:15:10|4222|4216|4216|4207|4225|4216|4216|4205|2468
1614802520000|2021-03-03 20:15:20|4215|4204|4212|4205|4216|4206|4207|4201|1640
1614802530000|2021-03-03 20:15:30||4203||4205||4205||4203|368
1614802540000|2021-03-03 20:15:40|4211||4212||4212||4210||500
1614802550000|2021-03-03 20:15:50|4219|4206|4229|4211|4231|4211|4215|4206|0
1614802560000|2021-03-03 20:16:00|4222|4212|4221|4211|4222|4212|4219|4211|300
1614802570000|2021-03-03 20:16:10|4220||4220||4221||4220||200
1614802580000|2021-03-03 20:16:20|4223|4212|4215|4211|4223|4213|4215|4211|400
1614802590000|2021-03-03 20:16:30|4219|4212|4218|4208|4219|4212|4215|4208|1020
1614802600000|2021-03-03 20:16:40|4212|4209|4218|4208|4218|4209|4210|4208|500
1614802610000|2021-03-03 20:16:50|4219|4210|4219|4211|4219|4214|4218|4210|1100
1614802620000|2021-03-03 20:17:00|4216|4214|4219|4211|4219|4215|4216|4211|3125
1614802630000|2021-03-03 20:17:10|4217|4212|4217|4213|4217|4213|4217|4211|600
1614802640000|2021-03-03 20:17:20|4219|4214|4236|4218|4241|4218|4219|4214|1062
1614802650000|2021-03-03 20:17:30|4235|4217|4236|4216|4236|4217|4235|4216|100
1614802660000|2021-03-03 20:17:40|4235|4217|4236|4216|4236|4217|4235|4216|300
1614802670000|2021-03-03 20:17:50|4235|4217|4233|4216|4236|4218|4232|4216|700
1614802680000|2021-03-03 20:18:00|4232|4217|4237|4219|4239|4220|4232|4217|500
1614802690000|2021-03-03 20:18:10|4236|4220|4233|4221|4237|4230|4229|4219|700
1614802700000|2021-03-03 20:18:20|4232|4222|4233|4223|4233|4224|4232|4221|300
1614802710000|2021-03-03 20:18:30|4232|4224|4233|4223|4233|4224|4232|4223|650
1614802720000|2021-03-03 20:18:40|4232|4224|4230|4219|4233|4224|4226|4218|1396
1614802730000|2021-03-03 20:18:50|4229|4220|4226|4220|4230|4223|4226|4220|500
1614802740000|2021-03-03 20:19:00|4233|4221|4236|4220|4236|4221|4231|4220|700
1614802750000|2021-03-03 20:19:10|4235|4221|4236|4222|4236|4223|4235|4221|550
1614802760000|2021-03-03 20:19:20|4235|4223|4232|4221|4236|4223|4231|4221|0
1614802770000|2021-03-03 20:19:30|4231|4220|4226|4217|4231|4220|4223|4217|647
1614802780000|2021-03-03 20:19:40|4220|4218|4226|4217|4226|4223|4218|4215|2222
1614802790000|2021-03-03 20:19:50|4225|4215|4221|4215|4226|4220|4221|4215|800
1614802800000|2021-03-03 20:20:00|4231|4216|4223|4215|4231|4220|4222|4215|6080
1614802810000|2021-03-03 20:20:10|4222|4216|4219|4209|4225|4216|4213|4209|1620
1614802820000|2021-03-03 20:20:20|4230|4210|4228|4209|4230|4211|4227|4209|400
1614802830000|2021-03-03 20:20:30|4227|4210|4220|4209|4228|4210|4218|4209|932
1614802840000|2021-03-03 20:20:40|4219|4210|4217|4209|4220|4210|4217|4209|0
1614802850000|2021-03-03 20:20:50|4216|4210|4220|4210|4220|4210|4216|4209|475
1614802860000|2021-03-03 20:21:00|4218|4207|4216|4205|4220|4207|4214|4205|2494
1614802870000|2021-03-03 20:21:10|4215|4206|4212|4203|4216|4207|4209|4203|340
1614802880000|2021-03-03 20:21:20|4213|4206|4211|4203|4213|4207|4209|4203|500
1614802890000|2021-03-03 20:21:30|4210|4206|4211|4203|4211|4206|4210|4203|400
1614802900000|2021-03-03 20:21:40|4209|4204|4209|4202|4211|4204|4208|4201|3060
1614802910000|2021-03-03 20:21:50|4203|4201|4205|4201|4210|4202|4203|4201|3430
1614802920000|2021-03-03 20:22:00|4208|4202|4206|4202|4208|4202|4206|4202|200
1614802930000|2021-03-03 20:22:10|4205|4201|4206|4197|4206|4201|4202|4196|3347
1614802940000|2021-03-03 20:22:20|4205|4198|4206|4197|4206|4198|4205|4197|0
1614802950000|2021-03-03 20:22:30|4205|4198|4204|4197|4206|4198|4204|4197|200
1614802960000|2021-03-03 20:22:40|4205|4198|4204|4197|4206|4198|4204|4197|200
1614802970000|2021-03-03 20:22:50|4203|4196|4204|4196|4204|4197|4203|4196|500
1614802980000|2021-03-03 20:23:00|4203|4197|4206|4196|4208|4199|4200|4196|800
1614802990000|2021-03-03 20:23:10|4203|4195|4199|4193|4203|4195|4197|4193|500
1614803000000|2021-03-03 20:23:20|4198|4194|4200|4192|4200|4194|4196|4191|1550
1614803010000|2021-03-03 20:23:30|4196|4193|4200|4191|4200|4193|4195|4187|800
1614803020000|2021-03-03 20:23:40|4199|4190|4199|4190|4199|4191|4194|4188|400
1614803030000|2021-03-03 20:23:50|4198|4191|4198|4188|4199|4191|4194|4185|100
1614803040000|2021-03-03 20:24:00|4196|4185|4194|4185|4196|4186|4193|4185|200
1614803050000|2021-03-03 20:24:10|4193|4186|4193|4185|4193|4186|4193|4185|1720
1614803060000|2021-03-03 20:24:20|4192|4182|4190|4182|4192|4182|4189|4182|1400
1614803070000|2021-03-03 20:24:30|4189|4183|4189|4181|4190|4185|4184|4181|3581
1614803080000|2021-03-03 20:24:40|4188|4182|4185|4181|4190|4182|4184|4180|1100
1614803090000|2021-03-03 20:24:50|4189|4185|4190|4180|4190|4185|4187|4180|500
1614803100000|2021-03-03 20:25:00|4189|4181|4191|4184|4199|4190|4189|4181|1236
1614803110000|2021-03-03 20:25:10|4199|4185|4192|4184|4199|4185|4192|4184|700
1614803120000|2021-03-03 20:25:20|4191|4183|4185|4180|4191|4183|4185|4180|2817
1614803130000|2021-03-03 20:25:30|4195|4182|4187|4180|4195|4184|4187|4180|1300
1614803140000|2021-03-03 20:25:40|4183|4181|4189|4184|4196|4185|4183|4181|992
1614803150000|2021-03-03 20:25:50|4188|4183|4183|4176|4189|4183|4182|4176|1604
1614803160000|2021-03-03 20:26:00||4177||4176||4177||4176|100
1614803170000|2021-03-03 20:26:10|4182||4182||4182||4182||100
1614803180000|2021-03-03 20:26:20|4181|4175|4187|4179|4188|4180|4176|4175|5080
1614803190000|2021-03-03 20:26:30|4186|4180|4187|4179|4187|4182|4186|4179|425
1614803200000|2021-03-03 20:26:40|4186|4175|4183|4175|4186|4176|4183|4175|300
1614803210000|2021-03-03 20:26:50|4187|4176|4187|4176|4193|4176|4179|4176|2400
1614803220000|2021-03-03 20:27:00|4186|4177|4199|4189|4199|4189|4186|4177|1226
1614803230000|2021-03-03 20:27:10|4198|4190|4199|4192|4199|4192|4197|4189|600
1614803240000|2021-03-03 20:27:20|4198|4193|4194|4187|4199|4193|4193|4186|3834
1614803250000|2021-03-03 20:27:30|4193|4188|4191|4181|4193|4188|4187|4180|900
1614803260000|2021-03-03 20:27:40|4190|4180|4191|4180|4195|4180|4190|4180|200
1614803270000|2021-03-03 20:27:50|4195|4181|4195|4183|4195|4184|4193|4181|250
1614803280000|2021-03-03 20:28:00|4193|4184|4190|4183|4195|4185|4189|4183|400
1614803290000|2021-03-03 20:28:10|4189|4180|4195|4185|4195|4185|4187|4180|4200
1614803300000|2021-03-03 20:28:20|4194|4186|4197|4192|4200|4192|4194|4185|1580
1614803310000|2021-03-03 20:28:30|4196|4191|4192|4185|4196|4191|4190|4185|500
1614803320000|2021-03-03 20:28:40|4191|4186|4200|4190|4200|4191|4191|4185|200
1614803330000|2021-03-03 20:28:50|4199|4192|4209|4199|4210|4199|4199|4192|250
1614803340000|2021-03-03 20:29:00|4208|4198|4211|4202|4219|4215|4208|4198|18494
1614803350000|2021-03-03 20:29:10|4210|4201|4207|4201|4210|4202|4207|4201|650
1614803360000|2021-03-03 20:29:20|4206|4205|4205|4195|4207|4205|4205|4195|550
1614803370000|2021-03-03 20:29:30|4204||4202||4204||4202||0
1614803380000|2021-03-03 20:29:40|4201|4196|4200|4190|4202|4196|4199|4190|200
1614803390000|2021-03-03 20:29:50|4199|4191|4213|4201|4214|4201|4199|4191|500
1614803400000|2021-03-03 20:30:00|4212|4202|4211|4201|4216|4202|4205|4197|500
1614803410000|2021-03-03 20:30:10|4212|4202|4211|4203|4212|4204|4210|4201|600
1614803420000|2021-03-03 20:30:20|4210|4202|4211|4202|4211|4203|4210|4202|101
1614803430000|2021-03-03 20:30:30|4216|4204|4215|4205|4217|4208|4214|4202|263
1614803440000|2021-03-03 20:30:40|4210|4206|4203|4199|4215|4208|4203|4196|1300
1614803450000|2021-03-03 20:30:50|4199|4194|4204|4197|4206|4201|4199|4194|4004
1614803460000|2021-03-03 20:31:00|4206|4198|4206|4198|4206|4198|4202|4197|3307
1614803470000|2021-03-03 20:31:10|4205|4197|4200|4190|4207|4198|4200|4190|1250
1614803480000|2021-03-03 20:31:20|4197||4200||4200||4197||2400
1614803490000|2021-03-03 20:31:30|4199|4187|4194|4185|4199|4187|4192|4183|400
1614803500000|2021-03-03 20:31:40|4193|4184|4194|4185|4194|4186|4193|4184|100
1614803510000|2021-03-03 20:31:50|4193|4186|4194|4186|4198|4194|4190|4185|600
1614803520000|2021-03-03 20:32:00|4193|4185|4191|4185|4193|4185|4191|4185|5008
1614803530000|2021-03-03 20:32:10|4189|4186|4190|4181|4191|4186|4189|4181|2368
1614803540000|2021-03-03 20:32:20|4189|4180|4185|4180|4190|4181|4185|4180|1600
1614803550000|2021-03-03 20:32:30|||||||||100
1614803560000|2021-03-03 20:32:40|4183|4178|4185|4179|4185|4181|4180|4176|4200
1614803570000|2021-03-03 20:32:50|4184|4177|4190|4182|4190|4184|4184|4177|900
1614803580000|2021-03-03 20:33:00|4196|4183|4196|4186|4196|4188|4195|4182|750
1614803590000|2021-03-03 20:33:10|4195|4187|4196|4188|4200|4195|4190|4186|650
1614803600000|2021-03-03 20:33:20|4191|4185|4196|4187|4199|4189|4191|4185|400
1614803610000|2021-03-03 20:33:30|4200|4188|4197|4188|4200|4192|4196|4188|400
1614803620000|2021-03-03 20:33:40|4196|4189|4197|4190|4197|4191|4196|4188|1200
1614803630000|2021-03-03 20:33:50|4194|4191|4196|4188|4197|4191|4194|4188|1000
1614803640000|2021-03-03 20:34:00|4195|4189|4198|4187|4198|4189|4192|4186|100
1614803650000|2021-03-03 20:34:10|4200|4195|4207|4197|4210|4198|4196|4193|14887
1614803660000|2021-03-03 20:34:20|4206|4199|4208|4198|4208|4199|4199|4197|1544
1614803670000|2021-03-03 20:34:30|4207|4199|4208|4198|4208|4199|4207|4198|375
1614803680000|2021-03-03 20:34:40|4203|4197|4203|4198|4208|4198|4201|4194|2290
1614803690000|2021-03-03 20:34:50|4202|4197|4198|4190|4204|4198|4194|4189|1188
1614803700000|2021-03-03 20:35:00|4197|4189|4203|4192|4203|4192|4196|4189|500
1614803710000|2021-03-03 20:35:10|4202|4193|4203|4196|4203|4196|4199|4192|925
1614803720000|2021-03-03 20:35:20|4202|4195|4196|4190|4208|4196|4196|4190|1351
1614803730000|2021-03-03 20:35:30|||||||||300
1614803740000|2021-03-03 20:35:40|4193|4191|4199|4190|4200|4192|4193|4190|570
1614803750000|2021-03-03 20:35:50|4198|4191|4196|4190|4199|4191|4196|4190|400
1614803760000|2021-03-03 20:36:00|4191|4188|4200|4190|4200|4190|4187|4180|6473
1614803770000|2021-03-03 20:36:10|4199|4191|4192|4189|4200|4192|4192|4189|1439
1614803780000|2021-03-03 20:36:20|4191|4186|4198|4186|4200|4193|4186|4180|6720
1614803790000|2021-03-03 20:36:30|4197|4187|4196|4187|4198|4187|4196|4185|100
1614803800000|2021-03-03 20:36:40||4186||4186||4187||4186|650
1614803810000|2021-03-03 20:36:50||4191||4186||4191||4186|200
1614803820000|2021-03-03 20:37:00|4190|4183|4186|4178|4190|4183|4184|4176|1210
1614803830000|2021-03-03 20:37:10|4189|4177|4199|4189|4200|4189|4189|4176|1000
1614803840000|2021-03-03 20:37:20|4198|4190|4194|4185|4198|4190|4194|4184|300
1614803850000|2021-03-03 20:37:30|4193|4186|4187|4178|4196|4186|4183|4178|867
1614803860000|2021-03-03 20:37:40|4188|4179|4187|4180|4188|4180|4186|4179|250
1614803870000|2021-03-03 20:37:50|4186|4178|4187|4178|4187|4178|4186|4178|300
1614803880000|2021-03-03 20:38:00|4190|4179|4197|4186|4200|4188|4190|4179|1365
1614803890000|2021-03-03 20:38:10|4198|4187|4194|4186|4198|4187|4194|4186|300
1614803900000|2021-03-03 20:38:20|4193||4195||4195||4192||575
1614803910000|2021-03-03 20:38:30|4192|4182|4190|4182|4192|4182|4183|4178|300
1614803920000|2021-03-03 20:38:40|4189|4180|4185|4180|4189|4185|4181|4180|808
1614803930000|2021-03-03 20:38:50|4184|4178|4183|4176|4185|4180|4180|4176|1100
1614803940000|2021-03-03 20:39:00|4181|4177|4183|4177|4183|4177|4180|4176|2810
1614803950000|2021-03-03 20:39:10|4185|4179|4199|4186|4199|4187|4185|4177|2277
1614803960000|2021-03-03 20:39:20|4188|4187|4194|4182|4199|4189|4186|4180|1090
1614803970000|2021-03-03 20:39:30|4192||4192||4192||4191||0
1614803980000|2021-03-03 20:39:40|4191||4190||4191||4190||2200
1614803990000|2021-03-03 20:39:50|4189|4185|4190|4182|4190|4186|4189|4182|400
1614804000000|2021-03-03 20:40:00|4189||4190||4190||4189||250
1614804010000|2021-03-03 20:40:10|4188|4184|4186|4176|4200|4186|4181|4176|2641
1614804020000|2021-03-03 20:40:20|4182|4177|4186|4177|4187|4177|4182|4177|700
1614804030000|2021-03-03 20:40:30|4180|4176|4182|4176|4186|4177|4177|4175|1101
1614804040000|2021-03-03 20:40:40|4180|4175|4178|4170|4182|4175|4174|4170|2350
1614804050000|2021-03-03 20:40:50|4177|4169|4173|4169|4177|4170|4173|4169|500
1614804060000|2021-03-03 20:41:00|4178|4171|4181|4174|4182|4177|4176|4170|1187
1614804070000|2021-03-03 20:41:10|4180|4173|4181|4173|4181|4175|4179|4173|998
1614804080000|2021-03-03 20:41:20|4178||4178||4181||4177||662
1614804090000|2021-03-03 20:41:30|4177|4171|4175|4169|4177|4173|4173|4169|200
1614804100000|2021-03-03 20:41:40|4174||4174||4175||4174||300
1614804110000|2021-03-03 20:41:50|4172|4165|4177|4172|4177|4172|4171|4165|400
1614804120000|2021-03-03 20:42:00|4174|4171|4175|4168|4177|4171|4171|4167|1232
1614804130000|2021-03-03 20:42:10|4172|4169|4183|4174|4189|4177|4172|4168|3093
1614804140000|2021-03-03 20:42:20|4182|4175|4183|4175|4183|4176|4182|4174|100
1614804150000|2021-03-03 20:42:30|4182|4176|4187|4179|4189|4183|4182|4176|2925
1614804160000|2021-03-03 20:42:40|4186|4177|4187|4177|4187|4179|4186|4177|449
1614804170000|2021-03-03 20:42:50|4186|4178|4184|4180|4187|4180|4182|4177|1457
1614804180000|2021-03-03 20:43:00|4181|4177|4189|4179|4189|4181|4178|4174|1965
1614804190000|2021-03-03 20:43:10|4188|4180|4188|4180|4189|4181|4187|4179|1337
1614804200000|2021-03-03 20:43:20|4187|4181|4185|4180|4187|4181|4185|4180|329
1614804210000|2021-03-03 20:43:30|4189|4182|4190|4186|4190|4186|4188|4182|1400
1614804220000|2021-03-03 20:43:40|4196|4187|4203|4193|4206|4200|4195|4186|6091
1614804230000|2021-03-03 20:43:50|4200|4194|4198|4194|4200|4194|4198|4194|412
1614804240000|2021-03-03 20:44:00|4195|4191|4198|4190|4198|4191|4195|4190|1385
1614804250000|2021-03-03 20:44:10|4197|4188|4197|4190|4197|4191|4190|4186|1000
1614804260000|2021-03-03 20:44:20|4196|4189|4197|4189|4197|4191|4192|4189|4204
1614804270000|2021-03-03 20:44:30|4196|4190|4197|4190|4197|4191|4191|4188|4500
1614804280000|2021-03-03 20:44:40|4196|4186|4197|4191|4197|4191|4190|4186|6570
1614804290000|2021-03-03 20:44:50|4194|4188|4194|4188|4196|4189|4193|4187|1200
1614804300000|2021-03-03 20:45:00|4193|4187|4197|4190|4197|4193|4190|4185|900
1614804310000|2021-03-03 20:45:10|4192|4189|4196|4189|4197|4189|4192|4186|716
1614804320000|2021-03-03 20:45:20|4197|4190|4197|4188|4197|4190|4192|4187|400
1614804330000|2021-03-03 20:45:30|4196|4190|4196|4187|4197|4190|4191|4185|1100
1614804340000|2021-03-03 20:45:40|4195|4188|4197|4187|4197|4188|4195|4187|869
1614804350000|2021-03-03 20:45:50|4198|4192|4219|4204|4219|4206|4198|4192|3076
1614804360000|2021-03-03 20:46:00|4218|4205|4211|4200|4219|4206|4204|4200|1900
1614804370000|2021-03-03 20:46:10|4202|4199|4200|4193|4211|4204|4196|4187|2622
1614804380000|2021-03-03 20:46:20|4199|4194|4207|4199|4207|4200|4199|4193|3078
1614804390000|2021-03-03 20:46:30|4206|4200|4217|4200|4218|4203|4203|4200|200
1614804400000|2021-03-03 20:46:40|4203|4201|4213|4201|4217|4202|4203|4201|198
1614804410000|2021-03-03 20:46:50|4212|4202|4210|4203|4216|4204|4208|4201|313
1614804420000|2021-03-03 20:47:00|4206|4202|4208|4201|4210|4202|4203|4198|850
1614804430000|2021-03-03 20:47:10|4209|4202|4206|4198|4209|4202|4202|4198|800
1614804440000|2021-03-03 20:47:20|4203|4199|4201|4192|4205|4199|4198|4192|2673
1614804450000|2021-03-03 20:47:30|4200|4193|4199|4192|4201|4193|4199|4192|300
1614804460000|2021-03-03 20:47:40|4201|4193|4208|4199|4210|4203|4201|4193|3203
1614804470000|2021-03-03 20:47:50|4200|4200|4209|4200|4209|4200|4200|4199|6176
1614804480000|2021-03-03 20:48:00|4203|4199|4212|4202|4215|4203|4199|4196|6050
1614804490000|2021-03-03 20:48:10|4213|4203|4213|4206|4213|4206|4211|4202|100
1614804500000|2021-03-03 20:48:20|4212|4207|4213|4207|4213|4210|4212|4207|656
1614804510000|2021-03-03 20:48:30|4212|4208|4213|4207|4215|4208|4212|4207|500
1614804520000|2021-03-03 20:48:40|4212|4205|4204|4202|4212|4205|4203|4200|3751
1614804530000|2021-03-03 20:48:50|4205|4203|4204|4201|4205|4203|4203|4200|3886
1614804540000|2021-03-03 20:49:00|4203|4200|4202|4198|4204|4203|4202|4198|1671
1614804550000|2021-03-03 20:49:10|4201|4201|4198|4194|4202|4201|4194|4185|7685
1614804560000|2021-03-03 20:49:20|4199|4195|4194|4190|4208|4201|4191|4190|5693
1614804570000|2021-03-03 20:49:30|||||||||1203
1614804580000|2021-03-03 20:49:40|4197|4191|4194|4190|4197|4194|4194|4190|24904
1614804590000|2021-03-03 20:49:50|4195|4191|4202|4198|4203|4201|4195|4191|2718
1614804600000|2021-03-03 20:50:00|4201|4197|4197|4190|4205|4199|4196|4190|4244
1614804610000|2021-03-03 20:50:10|4201|4191|4199|4192|4201|4193|4198|4190|1314
1614804620000|2021-03-03 20:50:20|4195|4191|4200|4193|4200|4199|4195|4186|2904
1614804630000|2021-03-03 20:50:30|4199|4194|4200|4194|4200|4195|4197|4193|3797
1614804640000|2021-03-03 20:50:40|4199|4193|4193|4187|4200|4194|4190|4186|2917
1614804650000|2021-03-03 20:50:50|4196|4190|4196|4191|4197|4194|4192|4188|1836
1614804660000|2021-03-03 20:51:00|4197|4193|4192|4187|4200|4198|4190|4187|3512
1614804670000|2021-03-03 20:51:10|4190|4188|4196|4189|4196|4191|4189|4187|1950
1614804680000|2021-03-03 20:51:20|4195|4190|4196|4189|4199|4193|4191|4188|2445
1614804690000|2021-03-03 20:51:30|4195|4190|4196|4190|4196|4191|4195|4189|1150
1614804700000|2021-03-03 20:51:40|4197|4191|4205|4202|4205|4202|4197|4191|6711
1614804710000|2021-03-03 20:51:50|4207|4203|4209|4205|4216|4212|4207|4203|15245
1614804720000|2021-03-03 20:52:00|4207|4207|4204|4201|4209|4208|4204|4201|5062
1614804730000|2021-03-03 20:52:10|4205|4202|4206|4202|4209|4204|4205|4201|905
1614804740000|2021-03-03 20:52:20|4204|4201|4201|4196|4206|4202|4198|4193|1790
1614804750000|2021-03-03 20:52:30|4199|4195|4191|4185|4200|4195|4188|4184|3915
1614804760000|2021-03-03 20:52:40|4190|4186|4191|4186|4191|4186|4190|4185|2750
1614804770000|2021-03-03 20:52:50|4189|4185|4184|4180|4190|4185|4181|4180|1724
1614804780000|2021-03-03 20:53:00|4183|4182|4194|4187|4194|4187|4183|4182|3875
1614804790000|2021-03-03 20:53:10|4189|4185|4198|4189|4200|4190|4187|4181|7688
1614804800000|2021-03-03 20:53:20|4197|4190|4198|4190|4198|4193|4195|4189|800
1614804810000|2021-03-03 20:53:30|4197|4191|4197|4190|4198|4192|4191|4190|1200
1614804820000|2021-03-03 20:53:40|4196|4191|4195|4190|4197|4191|4193|4190|700
1614804830000|2021-03-03 20:53:50|4196|4193|4200|4194|4200|4196|4196|4193|3335
1614804840000|2021-03-03 20:54:00|4202|4196|4201|4198|4205|4200|4200|4194|2664
1614804850000|2021-03-03 20:54:10|4203|4199|4200|4194|4203|4200|4197|4194|2658
1614804860000|2021-03-03 20:54:20|4197|4195|4196|4190|4200|4195|4192|4186|3300
1614804870000|2021-03-03 20:54:30|4195|4191|4195|4190|4196|4191|4194|4190|300
1614804880000|2021-03-03 20:54:40|4196||4194||4196||4193||3640
1614804890000|2021-03-03 20:54:50|4192|4189|4189|4182|4194|4189|4188|4182|1400
1614804900000|2021-03-03 20:55:00|4188|4183|4197|4189|4200|4196|4188|4182|3821
1614804910000|2021-03-03 20:55:10|4200|4188|4200|4188|4200|4190|4195|4186|1640
1614804920000|2021-03-03 20:55:20|4198|4189|4215|4204|4217|4205|4194|4188|3615
1614804930000|2021-03-03 20:55:30|4214|4205|4215|4206|4220|4207|4213|4204|1160
1614804940000|2021-03-03 20:55:40|4217|4199|4200|4192|4217|4199|4196|4190|10134
1614804950000|2021-03-03 20:55:50|4199|4193|4200|4192|4200|4195|4196|4192|2344
1614804960000|2021-03-03 20:56:00|4197|4193|4196|4190|4200|4194|4195|4190|1307
1614804970000|2021-03-03 20:56:10|4197|4191|4198|4190|4200|4195|4194|4190|2664
1614804980000|2021-03-03 20:56:20|4199|4191|4195|4187|4199|4191|4190|4184|3842
1614804990000|2021-03-03 20:56:30|4194|4188|4195|4190|4195|4190|4192|4187|870
1614805000000|2021-03-03 20:56:40|4194|4189|4191|4185|4194|4190|4190|4184|3544
1614805010000|2021-03-03 20:56:50|4188|4186|4198|4191|4199|4194|4187|4184|2605
1614805020000|2021-03-03 20:57:00|4199|4192|4198|4192|4199|4196|4197|4191|1200
1614805030000|2021-03-03 20:57:10|4197|4196|4189|4186|4200|4196|4189|4186|5234
1614805040000|2021-03-03 20:57:20||4187||4186||4188||4186|3680
1614805050000|2021-03-03 20:57:30|4191|4187|4191|4186|4191|4188|4191|4186|3178
1614805060000|2021-03-03 20:57:40|4190|4189|4192|4188|4192|4190|4190|4188|2751
1614805070000|2021-03-03 20:57:50|4193|4190|4198|4192|4198|4192|4193|4188|7370
1614805080000|2021-03-03 20:58:00|4197|4193|4195|4190|4198|4193|4195|4190|1833
1614805090000|2021-03-03 20:58:10|4194|4189|4192|4187|4194|4189|4192|4187|1906
1614805100000|2021-03-03 20:58:20|4191||4192||4192||4191||923
1614805110000|2021-03-03 20:58:30|4191|4186|4189|4184|4191|4187|4185|4182|1557
1614805120000|2021-03-03 20:58:40|4188|4183|4185|4181|4189|4184|4182|4181|2328
1614805130000|2021-03-03 20:58:50|4184|4182|4184|4181|4184|4182|4184|4181|5518
1614805140000|2021-03-03 20:59:00||4180||4180||4180||4180|3580
1614805150000|2021-03-03 20:59:10|4185|4182|4184|4180|4185|4182|4184|4180|9839
1614805160000|2021-03-03 20:59:20|4185|4181|4189|4184|4189|4184|4184|4181|5586
1614805170000|2021-03-03 20:59:30|4190|4185|4190|4185|4192|4186|4187|4184|10004
1614805180000|2021-03-03 20:59:40||4186||4186||4186||4185|5465
1614805190000|2021-03-03 20:59:50|4186|4183|4192|4183|4192|4183|4185|4180|17455
1614868200000|2021-03-04 14:30:00|4070|4004|3969|3941|4070|4013|3952|3931|199806
1614868210000|2021-03-04 14:30:10|3970|3936|3967|3941|3971|3941|3957|3936|5456
1614868220000|2021-03-04 14:30:20|3966|3939|4020|3996|4025|3997|3954|3930|11921
1614868230000|2021-03-04 14:30:30|3997|3971|4018|3980|4025|4010|3980|3960|13393
1614868240000|2021-03-04 14:30:40|4017|3981|4022|3997|4023|3997|4017|3980|1250
1614868250000|2021-03-04 14:30:50|4023|3998|4033|3999|4050|4024|4022|3994|5222
1614868260000|2021-03-04 14:31:00|4034|4000|4044|4014|4065|4043|4024|3993|6751
1614868270000|2021-03-04 14:31:10|4033|4000|4043|4007|4044|4007|4033|4000|1170
1614868280000|2021-03-04 14:31:20|4042|4006|4028|4013|4043|4027|4010|4000|9550
1614868290000|2021-03-04 14:31:30|4027|4014|4010|4001|4031|4028|4010|4001|2796
1614868300000|2021-03-04 14:31:40|4001|4000|3994|3968|4009|4000|3985|3963|7031
1614868310000|2021-03-04 14:31:50|3993|3969|3983|3968|3994|3983|3962|3956|14163
1614868320000|2021-03-04 14:32:00|3982|3981|4015|3998|4030|4019|3982|3981|28282
1614868330000|2021-03-04 14:32:10|4023|3996|4020|3993|4023|4000|4000|3982|8558
1614868340000|2021-03-04 14:32:20|4017|3994|4030|4001|4037|4023|4000|3980|9056
1614868350000|2021-03-04 14:32:30|4029|4003|4041|4006|4042|4025|4020|4001|18430
1614868360000|2021-03-04 14:32:40|4030|4007|4044|4025|4044|4029|4030|4006|3459
1614868370000|2021-03-04 14:32:50|4043|4026|4067|4052|4068|4053|4043|4025|7176
1614868380000|2021-03-04 14:33:00|4066|4053|4092|4081|4100|4082|4066|4052|14394
1614868390000|2021-03-04 14:33:10|4081|4080|4080|4065|4092|4080|4070|4053|3581
1614868400000|2021-03-04 14:33:20|4091|4075|4090|4075|4092|4077|4089|4066|4725
1614868410000|2021-03-04 14:33:30|4089|4076|4095|4085|4095|4086|4086|4075|6359
1614868420000|2021-03-04 14:33:40|4100|4086|4117|4100|4130|4123|4092|4085|25929
1614868430000|2021-03-04 14:33:50|4116|4088|4113|4100|4126|4116|4084|4061|10315
1614868440000|2021-03-04 14:34:00|4112|4089|4112|4082|4112|4089|4090|4073|4275
1614868450000|2021-03-04 14:34:10|4111|4083|4112|4095|4112|4096|4096|4082|7354
1614868460000|2021-03-04 14:34:20|4096|4094|4093|4079|4112|4095|4086|4079|2398
1614868470000|2021-03-04 14:34:30|4104|4090|4130|4108|4130|4108|4093|4079|2780
1614868480000|2021-03-04 14:34:40|4129|4112|4130|4108|4130|4113|4129|4108|2046
1614868490000|2021-03-04 14:34:50|4129|4109|4144|4122|4145|4129|4129|4109|16383
1614868500000|2021-03-04 14:35:00|4145|4123|4160|4147|4160|4148|4145|4123|6042
1614868510000|2021-03-04 14:35:10|4150|4150|4160|4140|4166|4154|4150|4140|2324
1614868520000|2021-03-04 14:35:20|4158|4141|4152|4140|4164|4141|4152|4140|1540
1614868530000|2021-03-04 14:35:30|4151|4125|4144|4131|4151|4131|4136|4120|2900
1614868540000|2021-03-04 14:35:40|4143|4130|4143|4120|4144|4130|4142|4110|4560
1614868550000|2021-03-04 14:35:50|4132|4121|4130|4111|4143|4122|4124|4110|7550
1614868560000|2021-03-04 14:36:00|4140|4112|4130|4111|4140|4112|4129|4111|1390
1614868570000|2021-03-04 14:36:10|4129|4112|4157|4140|4157|4150|4128|4111|27700
1614868580000|2021-03-04 14:36:20||4141||4140||4141||4140|450
1614868590000|2021-03-04 14:36:30|4150|4141|4144|4134|4171|4150|4140|4120|5150
1614868600000|2021-03-04 14:36:40|4143|4129|4140|4116|4144|4130|4105|4104|5757
1614868610000|2021-03-04 14:36:50|4135|4114|4128|4111|4136|4115|4115|4106|2400
1614868620000|2021-03-04 14:37:00|4127|4120|4133|4120|4133|4121|4121|4111|3277
1614868630000|2021-03-04 14:37:10|4135|4127|4144|4132|4144|4139|4135|4127|1700
1614868640000|2021-03-04 14:37:20||4133||4133||4133||4133|200
1614868650000|2021-03-04 14:37:30||4134||4135||4135||4134|2100
1614868660000|2021-03-04 14:37:40|4135|4133|4133|4111|4144|4136|4124|4111|2003
1614868670000|2021-03-04 14:37:50|4120|4112|4120|4104|4120|4112|4119|4103|1089
1614868680000|2021-03-04 14:38:00|4119|4105|4133|4120|4133|4120|4119|4104|5795
1614868690000|2021-03-04 14:38:10|4135|4122|4144|4134|4144|4134|4135|4122|800
1614868700000|2021-03-04 14:38:20|4139|4133|4139|4121|4144|4133|4128|4120|4790
1614868710000|2021-03-04 14:38:30|4138|4130|4158|4147|4158|4154|4138|4130|6606
1614868720000|2021-03-04 14:38:40|4160|4148|4150|4135|4173|4154|4150|4132|4849
1614868730000|2021-03-04 14:38:50|4172|4136|4172|4149|4175|4171|4160|4136|6030
1614868740000|2021-03-04 14:39:00|4169|4150|4165|4134|4171|4150|4163|4134|1875
1614868750000|2021-03-04 14:39:10|4164|4135|4161|4139|4164|4140|4160|4134|1902
1614868760000|2021-03-04 14:39:20|4160|4134|4134|4110|4161|4140|4124|4100|2649
1614868770000|2021-03-04 14:39:30|4135|4109|4149|4116|4151|4134|4135|4109|5905
1614868780000|2021-03-04 14:39:40|4148|4117|4145|4127|4149|4133|4133|4116|1500
1614868790000|2021-03-04 14:39:50|4144|4119|4143|4123|4145|4123|4125|4119|7450
1614868800000|2021-03-04 14:40:00|4142|4122|4141|4124|4145|4125|4130|4122|2689
1614868810000|2021-03-04 14:40:10|4134|4122|4133|4110|4134|4123|4132|4100|4357
1614868820000|2021-03-04 14:40:20|4132||4134||4134||4132||500
1614868830000|2021-03-04 14:40:30|4133|4111|4121|4101|4134|4111|4114|4100|5931
1614868840000|2021-03-04 14:40:40|4120|4115|4122|4113|4122|4115|4112|4101|6153
1614868850000|2021-03-04 14:40:50|4125|4107|4120|4106|4125|4114|4108|4102|2150
1614868860000|2021-03-04 14:41:00|4119|4105|4120|4105|4120|4105|4119|4103|1956
1614868870000|2021-03-04 14:41:10|4119|4103|4119|4104|4120|4105|4112|4103|1300
1614868880000|2021-03-04 14:41:20|4118|4105|4117|4105|4120|4110|4113|4103|9228
1614868890000|2021-03-04 14:41:30|4115|4104|4116|4105|4117|4105|4115|4104|600
1614868900000|2021-03-04 14:41:40|4114|4104|4134|4110|4134|4116|4114|4104|7895
1614868910000|2021-03-04 14:41:50|4133|4111|4129|4106|4134|4125|4128|4105|2116
1614868920000|2021-03-04 14:42:00|4128|4107|4134|4119|4138|4120|4120|4106|1400
1614868930000|2021-03-04 14:42:10|4133|4120|4142|4129|4142|4130|4133|4119|2956
1614868940000|2021-03-04 14:42:20||4133||4130||4133||4129|429
1614868950000|2021-03-04 14:42:30||4129||4134||4134||4129|650
1614868960000|2021-03-04 14:42:40|4143|4137|4160|4136|4162|4145|4143|4135|4350
1614868970000|2021-03-04 14:42:50|4159|4135|4159|4138|4159|4138|4158|4135|450
1614868980000|2021-03-04 14:43:00|4154|4137|4141|4119|4154|4138|4138|4118|2549
1614868990000|2021-03-04 14:43:10|4140|4120|4119|4109|4141|4120|4119|4109|5490
1614869000000|2021-03-04 14:43:20|4122|4110|4120|4104|4122|4119|4120|4104|1525
1614869010000|2021-03-04 14:43:30|4119|4105|4095|4081|4119|4105|4088|4081|7941
1614869020000|2021-03-04 14:43:40|4094|4082|4107|4088|4107|4100|4094|4081|14783
1614869030000|2021-03-04 14:43:50|4104|4089|4094|4074|4104|4089|4087|4074|6427
1614869040000|2021-03-04 14:44:00|4090|4069|4080|4065|4090|4073|4075|4063|6205
1614869050000|2021-03-04 14:44:10|4079|4063|4081|4064|4081|4070|4075|4063|2783
1614869060000|2021-03-04 14:44:20|4080|4063|4076|4058|4081|4064|4063|4051|5190
1614869070000|2021-03-04 14:44:30|4070|4059|4070|4058|4070|4059|4070|4058|5064
1614869080000|2021-03-04 14:44:40|4069|4054|4070|4054|4070|4055|4061|4050|9556
1614869090000|2021-03-04 14:44:50|4069|4055|4060|4045|4069|4055|4055|4040|7530
1614869100000|2021-03-04 14:45:00|4059|4046|4067|4056|4067|4056|4054|4045|3343
1614869110000|2021-03-04 14:45:10|4062|4055|4063|4045|4063|4055|4062|4045|1550
1614869120000|2021-03-04 14:45:20|4059|4046|4060|4045|4060|4046|4059|4045|300
1614869130000|2021-03-04 14:45:30|4048|4042|4042|4031|4048|4046|4041|4030|6727
1614869140000|2021-03-04 14:45:40|4041|4030|4034|4020|4041|4031|4034|4020|4533
1614869150000|2021-03-04 14:45:50|4027|4021|4027|4020|4027|4021|4027|4020|1338
1614869160000|2021-03-04 14:46:00|4028|4024|4048|4035|4048|4036|4028|4024|6323
1614869170000|2021-03-04 14:46:10||4036||4035||4036||4035|3227
1614869180000|2021-03-04 14:46:20|4046|4036|4046|4035|4048|4036|4046|4035|2700
1614869190000|2021-03-04 14:46:30|4040|4030|4042|4024|4046|4030|4039|4024|2400
1614869200000|2021-03-04 14:46:40|4041|4025|4025|4016|4042|4025|4025|4016|2842
1614869210000|2021-03-04 14:46:50|4024|4012|4011|4000|4024|4012|4002|3990|7671
1614869220000|2021-03-04 14:47:00|4012|3996|4022|4007|4025|4008|4012|3996|2271
1614869230000|2021-03-04 14:47:10|4021|4010|4021|4005|4023|4013|4017|4005|5489
1614869240000|2021-03-04 14:47:20|4020|4006|4012|3991|4021|4007|4006|3990|4570
1614869250000|2021-03-04 14:47:30|4011|3995|4000|3991|4012|3995|4000|3990|10840
1614869260000|2021-03-04 14:47:40|3999|3990|3986|3970|3999|3990|3979|3970|4576
1614869270000|2021-03-04 14:47:50|3985|3966|3978|3954|3985|3971|3961|3952|13227
1614869280000|2021-03-04 14:48:00|3970|3955|3987|3977|3987|3977|3969|3952|13013
1614869290000|2021-03-04 14:48:10|3989|3978|3993|3978|4000|3982|3977|3975|5148
1614869300000|2021-03-04 14:48:20|3990|3977|3979|3955|3990|3977|3975|3955|7152
1614869310000|2021-03-04 14:48:30|3978|3956|3975|3956|3989|3956|3975|3956|1658
1614869320000|2021-03-04 14:48:40|3974|3957|3973|3957|3976|3967|3965|3956|11108
1614869330000|2021-03-04 14:48:50|3972|3958|3972|3950|3974|3958|3961|3948|25403
1614869340000|2021-03-04 14:49:00|3971|3952|3950|3933|3973|3952|3927|3922|26058
1614869350000|2021-03-04 14:49:10|3951|3934|3970|3954|3972|3954|3949|3934|8178
1614869360000|2021-03-04 14:49:20|3972|3955|3967|3934|3972|3955|3958|3934|18150
1614869370000|2021-03-04 14:49:30|3966|3935|3970|3951|3972|3963|3950|3934|7553
1614869380000|2021-03-04 14:49:40|3969|3962|3952|3935|3970|3962|3952|3935|13350
1614869390000|2021-03-04 14:49:50|3951|3934|3952|3927|3952|3950|3941|3922|18306
1614869400000|2021-03-04 14:50:00|3951|3928|3952|3935|3952|3935|3949|3928|6594
1614869410000|2021-03-04 14:50:10|3951|3936|3952|3935|3952|3936|3942|3930|4316
1614869420000|2021-03-04 14:50:20|3951|3936|3960|3950|3970|3958|3951|3935|17075
1614869430000|2021-03-04 14:50:30|3970|3955|3960|3950|3970|3958|3944|3940|8420
1614869440000|2021-03-04 14:50:40|3955|3946|3959|3941|3960|3946|3954|3941|2266
1614869450000|2021-03-04 14:50:50|3955|3942|3962|3950|3967|3951|3954|3941|9237
1614869460000|2021-03-04 14:51:00|3967|3951|3990|3972|3990|3972|3966|3951|12830
1614869470000|2021-03-04 14:51:10|3993|3973|4014|3993|4015|4002|3993|3973|18491
1614869480000|2021-03-04 14:51:20|4013|3996|3988|3969|4014|4000|3988|3969|7179
1614869490000|2021-03-04 14:51:30|3987|3964|3968|3951|3987|3964|3967|3951|3495
1614869500000|2021-03-04 14:51:40|3967|3950|3963|3950|3967|3951|3956|3950|2180
1614869510000|2021-03-04 14:51:50|3962|3951|3981|3963|3991|3963|3956|3950|8260
1614869520000|2021-03-04 14:52:00|3983|3964|3978|3963|3983|3965|3977|3960|2603
1614869530000|2021-03-04 14:52:10|3977|3964|3999|3988|4013|3994|3977|3963|14455
1614869540000|2021-03-04 14:52:20|3993|3994|3999|3978|3999|3994|3983|3972|6875
1614869550000|2021-03-04 14:52:30|3996|3979|3992|3979|3996|3986|3980|3978|2820
1614869560000|2021-03-04 14:52:40|3991|3978|3992|3979|3992|3989|3976|3973|15691
1614869570000|2021-03-04 14:52:50|3991|3975|3974|3959|3991|3990|3973|3959|13093
1614869580000|2021-03-04 14:53:00|3975|3960|3980|3968|3980|3975|3962|3950|7560
1614869590000|2021-03-04 14:53:10|3979|3979|3967|3952|3986|3979|3967|3952|9350
1614869600000|2021-03-04 14:53:20|3966|3953|3952|3944|3977|3953|3945|3940|11452
1614869610000|2021-03-04 14:53:30|3960|3943|3939|3930|3966|3948|3939|3930|5670
1614869620000|2021-03-04 14:53:40|3936|3925|3916|3904|3936|3925|3907|3904|19215
1614869630000|2021-03-04 14:53:50|3920|3905|3925|3911|3932|3920|3916|3905|3357
1614869640000|2021-03-04 14:54:00|3919|3912|3932|3915|3932|3918|3919|3907|6750
1614869650000|2021-03-04 14:54:10|3935|3916|3930|3912|3948|3927|3929|3912|4892
1614869660000|2021-03-04 14:54:20|3929|3925|3946|3930|3947|3930|3929|3912|3705
1614869670000|2021-03-04 14:54:30|3951|3931|3950|3931|3951|3932|3950|3931|8921
1614869680000|2021-03-04 14:54:40|3938|3933|3934|3913|3945|3933|3933|3912|2486
1614869690000|2021-03-04 14:54:50|3940|3914|3945|3925|3946|3927|3934|3914|4800
1614869700000|2021-03-04 14:55:00|3946|3926|3917|3902|3946|3935|3917|3902|13128
1614869710000|2021-03-04 14:55:10|3910|3904|3913|3902|3930|3913|3890|3884|74070
1614869720000|2021-03-04 14:55:20|3912|3900|3908|3897|3917|3900|3898|3884|13665
1614869730000|2021-03-04 14:55:30|3906|3895|3909|3893|3910|3895|3898|3890|10424
1614869740000|2021-03-04 14:55:40|3904|3894|3873|3857|3908|3894|3861|3856|36703
1614869750000|2021-03-04 14:55:50|3872|3856|3889|3872|3889|3873|3857|3852|18816
1614869760000|2021-03-04 14:56:00|3890|3874|3889|3865|3890|3886|3860|3852|35333
1614869770000|2021-03-04 14:56:10|3888|3866|3890|3882|3895|3886|3877|3863|9286
1614869780000|2021-03-04 14:56:20|3886|3880|3888|3871|3890|3880|3883|3871|6160
1614869790000|2021-03-04 14:56:30|3887|3872|3871|3861|3888|3872|3865|3860|9109
1614869800000|2021-03-04 14:56:40|3869|3860|3872|3863|3879|3867|3860|3852|6863
1614869810000|2021-03-04 14:56:50|3871|3861|3841|3825|3872|3861|3833|3825|26512
1614869820000|2021-03-04 14:57:00|3842|3826|3874|3858|3878|3859|3835|3825|17877
1614869830000|2021-03-04 14:57:10|3880|3859|3869|3852|3880|3868|3869|3852|9718
1614869840000|2021-03-04 14:57:20|3862|3853|3872|3858|3878|3859|3862|3852|9450
1614869850000|2021-03-04 14:57:30|3873|3856|3867|3851|3873|3860|3859|3850|9950
1614869860000|2021-03-04 14:57:40|3856|3850|3864|3851|3866|3851|3850|3833|6261
1614869870000|2021-03-04 14:57:50|3863|3857|3860|3845|3870|3860|3846|3844|6060
1614869880000|2021-03-04 14:58:00|3855|3844|3855|3846|3855|3854|3850|3841|1990
1614869890000|2021-03-04 14:58:10|3851|3845|3850|3839|3855|3845|3844|3834|7965
1614869900000|2021-03-04 14:58:20|3846|3840|3867|3847|3870|3865|3846|3840|6422
1614869910000|2021-03-04 14:58:30|3869|3848|3900|3892|3900|3892|3868|3848|21816
1614869920000|2021-03-04 14:58:40|3902|3893|3919|3904|3921|3905|3902|3893|11415
1614869930000|2021-03-04 14:58:50|3915|3911|3902|3872|3919|3911|3901|3865|8455
1614869940000|2021-03-04 14:59:00|3901|3873|3889|3873|3902|3873|3889|3873|4376
1614869950000|2021-03-04 14:59:10|3882|3872|3876|3867|3882|3872|3876|3861|4140
1614869960000|2021-03-04 14:59:20|3874|3860|3868|3854|3876|3864|3862|3851|3597
1614869970000|2021-03-04 14:59:30|3861|3851|3860|3851|3861|3853|3853|3845|6338
1614869980000|2021-03-04 14:59:40|3861|3853|3859|3853|3870|3859|3856|3853|12831
1614869990000|2021-03-04 14:59:50|3864|3858|3875|3864|3875|3865|3859|3853|10223
1614870000000|2021-03-04 15:00:00|3874|3868|3860|3852|3889|3877|3853|3852|22468
1614870010000|2021-03-04 15:00:10|3859|3853|3867|3856|3867|3858|3853|3845|16077
1614870020000|2021-03-04 15:00:20|3868|3860|3860|3853|3868|3862|3860|3852|11415
1614870030000|2021-03-04 15:00:30|3861|3854|3867|3857|3868|3864|3854|3846|34166
1614870040000|2021-03-04 15:00:40|3868|3859|3886|3866|3886|3867|3868|3857|3383
1614870050000|2021-03-04 15:00:50|3888|3867|3910|3898|3910|3899|3886|3866|25496
1614870060000|2021-03-04 15:01:00|3906|3899|3879|3860|3906|3899|3879|3860|7955
1614870070000|2021-03-04 15:01:10|3872|3861|3868|3852|3872|3861|3866|3850|16849
1614870080000|2021-03-04 15:01:20|3863|3856|3865|3853|3879|3869|3863|3852|6003
1614870090000|2021-03-04 15:01:30|3869|3854|3865|3852|3873|3862|3861|3851|14123
1614870100000|2021-03-04 15:01:40|3866|3853|3862|3850|3873|3870|3855|3850|7164
1614870110000|2021-03-04 15:01:50|3859|3851|3894|3878|3897|3878|3850|3845|8005
1614870120000|2021-03-04 15:02:00|3893|3873|3883|3871|3893|3873|3875|3860|7440
1614870130000|2021-03-04 15:02:10|3887|3872|3889|3879|3911|3903|3887|3872|19793
1614870140000|2021-03-04 15:02:20|3890|3880|3899|3886|3900|3889|3890|3880|5400
1614870150000|2021-03-04 15:02:30|3894|3887|3906|3896|3918|3908|3894|3887|10295
1614870160000|2021-03-04 15:02:40|3897|3897|3894|3886|3906|3897|3893|3880|19506
1614870170000|2021-03-04 15:02:50|3898|3887|3928|3918|3931|3926|3888|3880|23098
1614870180000|2021-03-04 15:03:00|3923|3913|3913|3900|3923|3913|3910|3900|5575
1614870190000|2021-03-04 15:03:10|3908|3901|3897|3878|3908|3901|3890|3873|3300
1614870200000|2021-03-04 15:03:20|3898|3879|3872|3855|3898|3879|3849|3840|4262
1614870210000|2021-03-04 15:03:30|3871|3856|3857|3845|3871|3856|3857|3845|3999
1614870220000|2021-03-04 15:03:40|3861|3846|3851|3840|3870|3847|3851|3840|4266
1614870230000|2021-03-04 15:03:50|3852|3841|3866|3851|3867|3851|3845|3840|6024
1614870240000|2021-03-04 15:04:00|3865|3852|3867|3851|3870|3856|3857|3841|6150
1614870250000|2021-03-04 15:04:10|3866|3852|3868|3852|3870|3853|3864|3851|1900
1614870260000|2021-03-04 15:04:20|3867|3853|3847|3835|3868|3853|3841|3833|7323
1614870270000|2021-03-04 15:04:30|3848|3836|3853|3838|3861|3850|3846|3835|3356
1614870280000|2021-03-04 15:04:40|3852|3839|3844|3833|3852|3844|3844|3833|11299
1614870290000|2021-03-04 15:04:50|3841|3830|3843|3827|3844|3833|3834|3825|6153
1614870300000|2021-03-04 15:05:00|3844|3828|3848|3836|3850|3842|3842|3828|4185
1614870310000|2021-03-04 15:05:10|3846|3837|3826|3821|3850|3837|3823|3820|8755
1614870320000|2021-03-04 15:05:20|3823|3820|3808|3790|3827|3820|3791|3790|51729
1614870330000|2021-03-04 15:05:30|3802|3792|3840|3827|3840|3828|3798|3791|12465
1614870340000|2021-03-04 15:05:40|3846|3828|3846|3819|3850|3831|3828|3817|16180
1614870350000|2021-03-04 15:05:50|3843|3820|3836|3823|3846|3824|3836|3817|6193
1614870360000|2021-03-04 15:06:00|3835|3825|3846|3833|3846|3841|3835|3825|16808
1614870370000|2021-03-04 15:06:10|3845|3834|3845|3834|3845|3835|3845|3834|3600
1614870380000|2021-03-04 15:06:20|3837|3835|3860|3847|3860|3847|3837|3828|11837
1614870390000|2021-03-04 15:06:30|3865|3849|3869|3854|3870|3855|3865|3849|7305
1614870400000|2021-03-04 15:06:40|3866|3853|3863|3839|3868|3853|3853|3830|14348
1614870410000|2021-03-04 15:06:50|3867|3840|3854|3834|3867|3844|3850|3832|5196
1614870420000|2021-03-04 15:07:00|3853|3835|3833|3821|3853|3840|3833|3821|4947
1614870430000|2021-03-04 15:07:10|3832|3813|3830|3816|3832|3816|3829|3813|3100
1614870440000|2021-03-04 15:07:20|3829|3814|3809|3802|3829|3814|3809|3800|10094
1614870450000|2021-03-04 15:07:30|3806|3800|3799|3785|3809|3803|3791|3785|11222
1614870460000|2021-03-04 15:07:40|3798|3786|3798|3783|3799|3786|3789|3778|7227
1614870470000|2021-03-04 15:07:50|3789|3784|3798|3787|3798|3787|3789|3784|9400
1614870480000|2021-03-04 15:08:00|3800|3790|3802|3792|3812|3803|3800|3790|8825
1614870490000|2021-03-04 15:08:10|3801|3794|3786|3775|3802|3794|3785|3775|14575
1614870500000|2021-03-04 15:08:20|3780|3776|3797|3786|3798|3787|3779|3767|29454
1614870510000|2021-03-04 15:08:30|3796|3787|3783|3768|3797|3787|3783|3768|4994
1614870520000|2021-03-04 15:08:40|3782|3769|3808|3782|3812|3801|3778|3768|12990
1614870530000|2021-03-04 15:08:50|3807|3785|3810|3788|3817|3811|3807|3785|21593
1614870540000|2021-03-04 15:09:00|3800|3790|3800|3795|3812|3799|3800|3790|6703
1614870550000|2021-03-04 15:09:10|3799|3794|3796|3783|3800|3794|3786|3775|6109
1614870560000|2021-03-04 15:09:20|3791|3784|3776|3768|3791|3784|3776|3767|6643
1614870570000|2021-03-04 15:09:30|3780|3770|3800|3787|3800|3791|3780|3770|6999
1614870580000|2021-03-04 15:09:40|3799|3788|3778|3763|3800|3788|3754|3750|35882
1614870590000|2021-03-04 15:09:50|3777|3764|3775|3764|3780|3765|3765|3764|7720
1614870600000|2021-03-04 15:10:00|3774|3765|3768|3756|3774|3765|3760|3752|6298
1614870610000|2021-03-04 15:10:10|3767|3763|3767|3755|3777|3766|3760|3754|12831
1614870620000|2021-03-04 15:10:20|3766|3750|3765|3755|3772|3755|3765|3750|5866
1614870630000|2021-03-04 15:10:30|3760|3756|3771|3763|3777|3764|3759|3756|3716
1614870640000|2021-03-04 15:10:40|3777|3761|3784|3772|3785|3772|3776|3761|10780
1614870650000|2021-03-04 15:10:50|3783|3771|3779|3765|3784|3771|3774|3762|960
1614870660000|2021-03-04 15:11:00|3778|3766|3775|3765|3779|3766|3775|3765|11310
1614870670000|2021-03-04 15:11:10|3771|3766|3766|3761|3779|3766|3766|3760|2753
1614870680000|2021-03-04 15:11:20|3764|3760|3774|3761|3777|3767|3762|3760|6050
1614870690000|2021-03-04 15:11:30|3770|3762|3768|3757|3774|3762|3757|3756|1830
1614870700000|2021-03-04 15:11:40|3767|3756|3760|3751|3767|3756|3746|3745|9030
1614870710000|2021-03-04 15:11:50|3758|3752|3748|3742|3760|3752|3743|3742|7555
1614870720000|2021-03-04 15:12:00|3749|3743|3773|3763|3773|3763|3748|3742|24696
1614870730000|2021-03-04 15:12:10|3775|3764|3772|3765|3775|3769|3772|3764|5523
1614870740000|2021-03-04 15:12:20|3775|3766|3764|3757|3775|3766|3764|3757|3537
1614870750000|2021-03-04 15:12:30|3761|3758|3761|3750|3769|3763|3744|3742|26559
1614870760000|2021-03-04 15:12:40|3762|3751|3758|3750|3764|3751|3754|3749|3150
1614870770000|2021-03-04 15:12:50|3757|3751|3750|3741|3757|3751|3748|3740|2792
1614870780000|2021-03-04 15:13:00|3751|3745|3764|3752|3764|3752|3751|3745|2594
1614870790000|2021-03-04 15:13:10|3763|3753|3763|3755|3764|3755|3758|3750|12711
1614870800000|2021-03-04 15:13:20|3762|3756|3818|3803|3821|3803|3762|3756|35871
1614870810000|2021-03-04 15:13:30|3817|3804|3810|3794|3818|3804|3797|3782|11109
1614870820000|2021-03-04 15:13:40|3809|3795|3794|3783|3815|3798|3793|3783|4210
1614870830000|2021-03-04 15:13:50|3790|3782|3804|3783|3807|3786|3782|3771|8285
1614870840000|2021-03-04 15:14:00|3800|3791|3811|3801|3811|3801|3796|3783|23413
1614870850000|2021-03-04 15:14:10|3814|3802|3840|3818|3840|3819|3814|3802|5520
1614870860000|2021-03-04 15:14:20|3820|3819|3844|3836|3845|3837|3820|3818|21187
1614870870000|2021-03-04 15:14:30|3845|3837|3860|3844|3861|3851|3845|3837|15452
1614870880000|2021-03-04 15:14:40|3857|3845|3870|3859|3870|3859|3850|3845|5211
1614870890000|2021-03-04 15:14:50|3869|3858|3860|3852|3870|3859|3849|3845|29053
1614870900000|2021-03-04 15:15:00|3866|3851|3840|3828|3866|3851|3829|3820|20433
1614870910000|2021-03-04 15:15:10|3839|3827|3832|3822|3840|3829|3830|3820|3775
1614870920000|2021-03-04 15:15:20|3837|3823|3826|3816|3838|3831|3819|3809|14275
1614870930000|2021-03-04 15:15:30|3827|3817|3831|3821|3837|3827|3827|3817|6873
1614870940000|2021-03-04 15:15:40|3822|3819|3833|3821|3834|3822|3822|3819|2952
1614870950000|2021-03-04 15:15:50|3834|3822|3843|3832|3843|3832|3826|3821|7386
1614870960000|2021-03-04 15:16:00|3842|3831|3835|3817|3843|3833|3820|3817|6323
1614870970000|2021-03-04 15:16:10|3830|3821|3832|3823|3839|3827|3828|3821|1800
1614870980000|2021-03-04 15:16:20|3834|3824|3834|3828|3834|3828|3834|3824|1420
1614870990000|2021-03-04 15:16:30|3833|3829|3826|3823|3834|3830|3826|3822|3187
1614871000000|2021-03-04 15:16:40|3825|3822|3825|3820|3829|3822|3818|3817|11555
1614871010000|2021-03-04 15:16:50|3829|3822|3834|3827|3834|3827|3825|3820|5554
1614871020000|2021-03-04 15:17:00|3833|3826|3815|3810|3833|3826|3815|3809|7918
1614871030000|2021-03-04 15:17:10|3814|3809|3815|3810|3815|3810|3810|3801|6619
1614871040000|2021-03-04 15:17:20|3817|3812|3820|3808|3828|3817|3810|3801|11909
1614871050000|2021-03-04 15:17:30|3819|3807|3834|3827|3840|3827|3813|3800|7843
1614871060000|2021-03-04 15:17:40|3828|3826|3838|3828|3842|3832|3827|3826|2662
1614871070000|2021-03-04 15:17:50|3834|3827|3821|3813|3834|3827|3820|3813|2400
1614871080000|2021-03-04 15:18:00|3825|3814|3827|3814|3827|3820|3820|3813|7148
1614871090000|2021-03-04 15:18:10|3824|3815|3830|3819|3839|3827|3822|3814|7112
1614871100000|2021-03-04 15:18:20|3828|3820|3827|3821|3830|3821|3827|3819|3149
1614871110000|2021-03-04 15:18:30|3830|3822|3827|3821|3830|3823|3822|3821|5700
1614871120000|2021-03-04 15:18:40|3829|3823|3822|3819|3829|3823|3821|3819|4509
1614871130000|2021-03-04 15:18:50|3823|3820|3822|3818|3823|3820|3819|3818|3439
1614871140000|2021-03-04 15:19:00|3820|3819|3819|3818|3822|3819|3819|3818|1553
1614871150000|2021-03-04 15:19:10|3816|3815|3820|3811|3820|3815|3809|3808|12034
1614871160000|2021-03-04 15:19:20|3818|3812|3817|3808|3818|3812|3813|3808|4619
1614871170000|2021-03-04 15:19:30|3813|3809|3806|3801|3813|3809|3804|3800|12519
1614871180000|2021-03-04 15:19:40|3803|3800|3775|3769|3803|3801|3774|3769|5572
1614871190000|2021-03-04 15:19:50|3774|3768|3770|3764|3775|3768|3769|3764|7454
1614871200000|2021-03-04 15:20:00|3772|3765|3787|3773|3787|3774|3770|3764|7550
1614871210000|2021-03-04 15:20:10|3786|3774|3800|3788|3800|3788|3786|3773|12578
1614871220000|2021-03-04 15:20:20|3805|3789|3817|3801|3817|3801|3800|3788|6940
1614871230000|2021-03-04 15:20:30|3818|3802|3827|3817|3830|3818|3818|3802|4241
1614871240000|2021-03-04 15:20:40|3829|3821|3829|3817|3830|3824|3823|3817|6537
1614871250000|2021-03-04 15:20:50|3827|3818|3826|3819|3829|3822|3823|3818|2000
1614871260000|2021-03-04 15:21:00|3828|3822|3841|3828|3841|3832|3828|3822|4333
1614871270000|2021-03-04 15:21:10|3838|3827|3848|3837|3849|3839|3837|3827|4168
1614871280000|2021-03-04 15:21:20|3847|3838|3843|3832|3848|3838|3836|3831|3815
1614871290000|2021-03-04 15:21:30|3840|3837|3838|3822|3850|3844|3833|3821|8701
1614871300000|2021-03-04 15:21:40|3837|3821|3837|3822|3838|3822|3836|3821|3900
1614871310000|2021-03-04 15:21:50|3839|3824|3844|3831|3846|3835|3832|3824|9711
1614871320000|2021-03-04 15:22:00|3845|3832|3852|3838|3852|3846|3844|3832|15325
1614871330000|2021-03-04 15:22:10|3856|3846|3859|3847|3868|3857|3856|3846|9871
1614871340000|2021-03-04 15:22:20|3862|3848|3862|3848|3865|3853|3858|3848|3900
1614871350000|2021-03-04 15:22:30|3859|3850|3850|3841|3859|3850|3850|3839|3325
1614871360000|2021-03-04 15:22:40|3853|3847|3864|3842|3868|3852|3851|3842|5499
1614871370000|2021-03-04 15:22:50|3863|3843|3869|3859|3870|3860|3858|3843|2498
1614871380000|2021-03-04 15:23:00|3870|3860|3870|3861|3872|3869|3869|3860|2765
1614871390000|2021-03-04 15:23:10|3872|3863|3876|3866|3876|3866|3865|3863|1632
1614871400000|2021-03-04 15:23:20|3877|3867|3889|3875|3892|3881|3877|3867|3390
1614871410000|2021-03-04 15:23:30|3890|3876|3893|3883|3893|3883|3890|3876|1420
1614871420000|2021-03-04 15:23:40|3892|3878|3893|3883|3893|3883|3888|3878|7029
1614871430000|2021-03-04 15:23:50|3894|3884|3896|3886|3900|3891|3894|3883|4150
1614871440000|2021-03-04 15:24:00|3897|3887|3903|3898|3903|3898|3893|3886|7258
1614871450000|2021-03-04 15:24:10|3901|3895|3913|3899|3913|3900|3898|3892|11100
1614871460000|2021-03-04 15:24:20|3912|3900|3913|3908|3913|3908|3912|3900|6212
1614871470000|2021-03-04 15:24:30|3918|3910|3898|3893|3918|3910|3898|3893|6670
1614871480000|2021-03-04 15:24:40|3903|3897|3910|3899|3913|3903|3903|3897|8450
1614871490000|2021-03-04 15:24:50|3912|3900|3910|3901|3916|3902|3910|3899|2200
1614871500000|2021-03-04 15:25:00|3906|3896|3882|3871|3906|3900|3875|3870|12124
1614871510000|2021-03-04 15:25:10|3883|3872|3885|3874|3896|3875|3883|3871|2840
1614871520000|2021-03-04 15:25:20|3882|3873|3874|3862|3882|3873|3865|3854|6125
1614871530000|2021-03-04 15:25:30|3876|3863|3887|3876|3891|3876|3871|3862|3841
1614871540000|2021-03-04 15:25:40|3889|3883|3879|3866|3889|3883|3870|3856|5712
1614871550000|2021-03-04 15:25:50|3878|3875|3887|3871|3887|3875|3878|3866|9229
1614871560000|2021-03-04 15:26:00|3886||3878||3887||3878||800
1614871570000|2021-03-04 15:26:10|3877|3868|3869|3854|3878|3868|3855|3852|3103
1614871580000|2021-03-04 15:26:20|3868|3855|3864|3854|3869|3855|3855|3854|2957
1614871590000|2021-03-04 15:26:30|3863|3852|3861|3852|3864|3852|3857|3852|4123
1614871600000|2021-03-04 15:26:40|3862|3857|3864|3856|3866|3857|3862|3853|2699
1614871610000|2021-03-04 15:26:50|3866|3855|3866|3856|3866|3856|3857|3855|1000
1614871620000|2021-03-04 15:27:00|3867|3857|3887|3871|3887|3872|3867|3857|4960
1614871630000|2021-03-04 15:27:10|3886|3874|3888|3883|3896|3883|3886|3874|3302
1614871640000|2021-03-04 15:27:20|3897|3884|3898|3889|3900|3889|3892|3883|2050
1614871650000|2021-03-04 15:27:30|3899|3890|3898|3891|3899|3891|3894|3890|750
1614871660000|2021-03-04 15:27:40|3894|3890|3898|3891|3898|3893|3892|3890|4220
1614871670000|2021-03-04 15:27:50|3899|3892|3907|3899|3907|3899|3896|3891|4300
1614871680000|2021-03-04 15:28:00|3909|3900|3923|3911|3925|3914|3909|3899|6713
1614871690000|2021-03-04 15:28:10|3922|3912|3922|3912|3923|3912|3921|3911|2772
1614871700000|2021-03-04 15:28:20|3918|3909|3918|3905|3921|3912|3916|3901|2877
1614871710000|2021-03-04 15:28:30|3921|3906|3919|3905|3922|3906|3919|3905|1325
1614871720000|2021-03-04 15:28:40|3922|3906|3922|3910|3922|3911|3910|3905|1507
1614871730000|2021-03-04 15:28:50|3925|3913|3927|3917|3935|3921|3925|3913|4381
1614871740000|2021-03-04 15:29:00|3922|3919|3915|3905|3928|3919|3910|3900|9310
1614871750000|2021-03-04 15:29:10|3921|3907|3920|3906|3932|3910|3913|3905|944
1614871760000|2021-03-04 15:29:20|3911|3907|3920|3906|3921|3907|3911|3906|1563
1614871770000|2021-03-04 15:29:30|3917|3907|3919|3906|3920|3911|3917|3906|900
1614871780000|2021-03-04 15:29:40|3918|3907|3919|3910|3919|3910|3915|3906|2750
1614871790000|2021-03-04 15:29:50|3921|3912|3919|3910|3921|3918|3919|3910|2375
1614871800000|2021-03-04 15:30:00|3915||3915||3915||3915||900
1614871810000|2021-03-04 15:30:10|3921|3914|3916|3910|3921|3914|3916|3910|971
1614871820000|2021-03-04 15:30:20|3915|3906|3895|3885|3916|3906|3895|3883|33251
1614871830000|2021-03-04 15:30:30|3896|3886|3934|3913|3935|3916|3895|3886|24154
1614871840000|2021-03-04 15:30:40|3921|3914|3933|3921|3934|3921|3921|3913|3778
1614871850000|2021-03-04 15:30:50|3934|3922|3940|3926|3944|3927|3934|3922|550
1614871860000|2021-03-04 15:31:00|3944|3932|3944|3936|3944|3937|3938|3932|5073
1614871870000|2021-03-04 15:31:10|3950|3937|3963|3950|3965|3951|3949|3937|7970
1614871880000|2021-03-04 15:31:20|3962|3944|3958|3946|3962|3950|3957|3944|700
1614871890000|2021-03-04 15:31:30|3957|3947|3958|3952|3958|3952|3955|3947|1300
1614871900000|2021-03-04 15:31:40|3953|3951|3949|3935|3958|3952|3943|3922|11261
1614871910000|2021-03-04 15:31:50|3945|3936|3945|3936|3945|3940|3942|3936|2100
1614871920000|2021-03-04 15:32:00|3944|3930|3939|3925|3945|3937|3931|3916|8489
1614871930000|2021-03-04 15:32:10|3938|3926|3931|3925|3938|3926|3920|3906|13361
1614871940000|2021-03-04 15:32:20|3935|3928|3950|3939|3950|3939|3929|3925|4365
1614871950000|2021-03-04 15:32:30|3951|3940|3952|3945|3955|3949|3951|3940|5950
1614871960000|2021-03-04 15:32:40|3955|3946|3960|3952|3961|3952|3955|3945|762
1614871970000|2021-03-04 15:32:50|3961|3950|3962|3955|3962|3955|3955|3950|2075
1614871980000|2021-03-04 15:33:00|3963|3956|3970|3960|3970|3960|3963|3955|3511
1614871990000|2021-03-04 15:33:10|3967|3959|3970|3961|3970|3961|3965|3959|900
1614872000000|2021-03-04 15:33:20|3969|3962|3980|3966|3981|3968|3969|3961|9482
1614872010000|2021-03-04 15:33:30|3979|3967|3980|3968|3980|3969|3967|3967|5375
1614872020000|2021-03-04 15:33:40|3977|3967|3978|3961|3980|3970|3964|3952|8767
1614872030000|2021-03-04 15:33:50|3977|3962|3978|3963|3978|3974|3974|3961|3880
1614872040000|2021-03-04 15:34:00|3977|3964|3967|3960|3978|3966|3966|3960|7868
1614872050000|2021-03-04 15:34:10|3970|3961|3970|3965|3970|3965|3970|3961|1200
1614872060000|2021-03-04 15:34:20|3975|3966|3978|3968|3978|3969|3974|3965|1775
1614872070000|2021-03-04 15:34:30|3976|3969|3978|3968|3978|3969|3970|3966|7716
1614872080000|2021-03-04 15:34:40|3980|3969|3980|3970|3980|3971|3971|3968|4125
1614872090000|2021-03-04 15:34:50|3978|3971|3980|3971|3980|3975|3977|3971|700
1614872100000|2021-03-04 15:35:00|3979|3972|3972|3962|3979|3972|3972|3960|6458
1614872110000|2021-03-04 15:35:10|3973|3963|3985|3975|3985|3978|3973|3963|4643
1614872120000|2021-03-04 15:35:20|3990|3976|4011|3994|4014|4006|3989|3975|39337
1614872130000|2021-03-04 15:35:30|4013|3995|4016|4004|4018|4004|4013|3994|2100
1614872140000|2021-03-04 15:35:40|4018|4007|4027|4019|4027|4020|4017|4007|8100
1614872150000|2021-03-04 15:35:50|4024|4016|4025|4015|4027|4019|4018|4011|5929
1614872160000|2021-03-04 15:36:00|4026|4016|4036|4026|4039|4036|4025|4016|9516
1614872170000|2021-03-04 15:36:10|4037|4027|4037|4030|4038|4030|4027|4027|2283
1614872180000|2021-03-04 15:36:20|||||||||1325
1614872190000|2021-03-04 15:36:30|4038|4032|4034|4018|4047|4035|4026|4015|12159
1614872200000|2021-03-04 15:36:40|4043|4019|4038|4023|4045|4023|4037|4019|4340
1614872210000|2021-03-04 15:36:50|4037|4021|4050|4039|4050|4042|4037|4021|5163
1614872220000|2021-03-04 15:37:00|4049|4036|4043|4034|4050|4043|4039|4034|8200
1614872230000|2021-03-04 15:37:10|4041|4030|4042|4032|4045|4034|4036|4021|8705
1614872240000|2021-03-04 15:37:20|4041|4036|4074|4058|4075|4059|4041|4036|41901
1614872250000|2021-03-04 15:37:30|4075|4063|4084|4075|4085|4075|4073|4061|19170
1614872260000|2021-03-04 15:37:40|4085|4076|4099|4084|4100|4088|4081|4075|8784
1614872270000|2021-03-04 15:37:50|4097|4085|4097|4086|4100|4087|4097|4084|2533
1614872280000|2021-03-04 15:38:00|4096|4083|4077|4066|4097|4083|4065|4062|5250
1614872290000|2021-03-04 15:38:10|4076|4067|4053|4041|4076|4067|4053|4040|1800
1614872300000|2021-03-04 15:38:20|4052|4042|4051|4034|4052|4042|4040|4028|5000
1614872310000|2021-03-04 15:38:30|4050|4031|4034|4015|4051|4033|4025|4013|5045
1614872320000|2021-03-04 15:38:40|4035|4016|4047|4036|4050|4036|4034|4016|11122
1614872330000|2021-03-04 15:38:50|4049|4037|4046|4027|4049|4038|4046|4025|1849
1614872340000|2021-03-04 15:39:00|4038|4028|4049|4032|4050|4033|4035|4027|2512
1614872350000|2021-03-04 15:39:10|4048|4033|4050|4037|4050|4038|4048|4032|1157
1614872360000|2021-03-04 15:39:20|4049|4038|4042|4031|4060|4043|4042|4031|10043
1614872370000|2021-03-04 15:39:30|4040|4032|4050|4036|4053|4042|4040|4032|1264
1614872380000|2021-03-04 15:39:40|4049|4037|4050|4036|4050|4038|4049|4036|1600
1614872390000|2021-03-04 15:39:50|4046|4040|4050|4042|4050|4043|4046|4040|1800
1614872400000|2021-03-04 15:40:00|4049|4040|4044|4038|4049|4040|4040|4038|2100
1614872410000|2021-03-04 15:40:10|4040|4036|4043|4031|4044|4036|4035|4031|6529
1614872420000|2021-03-04 15:40:20|4037|4027|4040|4026|4043|4031|4032|4020|6592
1614872430000|2021-03-04 15:40:30|4039|4023|4037|4024|4039|4025|4036|4023|2910
1614872440000|2021-03-04 15:40:40|4036|4025|4035|4023|4036|4026|4029|4023|1075
1614872450000|2021-03-04 15:40:50|4034|4024|4033|4023|4035|4024|4024|4023|2800
1614872460000|2021-03-04 15:41:00|||||||||400
1614872470000|2021-03-04 15:41:10|4035|4028|4041|4029|4044|4035|4035|4024|5644
1614872480000|2021-03-04 15:41:20|4040|4030|4041|4029|4041|4030|4040|4029|650
1614872490000|2021-03-04 15:41:30|4040|4030|4056|4047|4056|4048|4040|4029|10454
1614872500000|2021-03-04 15:41:40|4060|4052|4074|4062|4076|4062|4056|4048|5277
1614872510000|2021-03-04 15:41:50|4071|4063|4067|4055|4071|4065|4066|4053|2760
1614872520000|2021-03-04 15:42:00|4060|4056|4071|4057|4073|4057|4060|4056|3627
1614872530000|2021-03-04 15:42:10|4070|4056|4060|4049|4070|4057|4055|4041|7920
1614872540000|2021-03-04 15:42:20|4064|4054|4064|4056|4064|4056|4064|4049|3458
1614872550000|2021-03-04 15:42:30|4062|4057|4062|4046|4064|4057|4053|4043|3592
1614872560000|2021-03-04 15:42:40|4063|4047|4085|4065|4085|4074|4063|4047|8545
1614872570000|2021-03-04 15:42:50|4086|4066|4094|4069|4095|4084|4082|4066|10603
1614872580000|2021-03-04 15:43:00|4095|4080|4092|4073|4095|4080|4092|4069|700
1614872590000|2021-03-04 15:43:10|4091|4070|4066|4058|4091|4070|4060|4056|9315
1614872600000|2021-03-04 15:43:20|4074|4059|4055|4047|4084|4066|4055|4047|6050
1614872610000|2021-03-04 15:43:30|4051|4044|4061|4050|4066|4050|4051|4037|4017
1614872620000|2021-03-04 15:43:40|4060|4049|4060|4050|4060|4050|4060|4048|1400
1614872630000|2021-03-04 15:43:50||4051||4051||4051||4051|200
1614872640000|2021-03-04 15:44:00|4056|4052|4049|4034|4056|4052|4040|4032|4371
1614872650000|2021-03-04 15:44:10|4048|4035|4073|4055|4078|4056|4040|4034|1350
1614872660000|2021-03-04 15:44:20|4072|4059|4073|4056|4079|4060|4059|4055|1073
1614872670000|2021-03-04 15:44:30|4072|4057|4069|4056|4079|4057|4069|4056|600
1614872680000|2021-03-04 15:44:40|4070|4057|4065|4057|4070|4063|4064|4056|1994
1614872690000|2021-03-04 15:44:50|4067|4058|4063|4057|4070|4058|4063|4057|1300
1614872700000|2021-03-04 15:45:00|4068|4058|4061|4052|4069|4058|4061|4052|1100
1614872710000|2021-03-04 15:45:10|4056|4051|4055|4046|4056|4051|4055|4046|1100
1614872720000|2021-03-04 15:45:20|4061|4051|4063|4050|4065|4060|4060|4046|1662
1614872730000|2021-03-04 15:45:30|4062|4051|4064|4050|4065|4051|4062|4050|1795
1614872740000|2021-03-04 15:45:40|4063|4051|4070|4054|4070|4059|4063|4051|3600
1614872750000|2021-03-04 15:45:50|4073|4060|4075|4064|4085|4067|4073|4060|6756
1614872760000|2021-03-04 15:46:00|4078|4070|4089|4073|4089|4085|4078|4064|2740
1614872770000|2021-03-04 15:46:10|4088|4074|4089|4073|4089|4074|4074|4073|4544
1614872780000|2021-03-04 15:46:20|4088|4074|4086|4076|4089|4079|4086|4074|1100
1614872790000|2021-03-04 15:46:30|4077|4072|4077|4065|4077|4072|4076|4064|1290
1614872800000|2021-03-04 15:46:40||4067||4068||4069||4065|2245
1614872810000|2021-03-04 15:46:50|4080|4069|4078|4069|4089|4069|4078|4069|400
1614872820000|2021-03-04 15:47:00|4070|4066|4069|4056|4077|4066|4068|4047|1745
1614872830000|2021-03-04 15:47:10|4071|4057|4084|4070|4089|4070|4071|4056|3513
1614872840000|2021-03-04 15:47:20|4089|4071|4091|4071|4096|4084|4089|4071|2464
1614872850000|2021-03-04 15:47:30|4095|4073|4095|4079|4095|4079|4086|4073|1458
1614872860000|2021-03-04 15:47:40|4096|4080|4110|4093|4110|4098|4095|4080|15243
1614872870000|2021-03-04 15:47:50|4108|4094|4108|4095|4108|4107|4108|4093|550
1614872880000|2021-03-04 15:48:00|4106|4096|4099|4082|4106|4096|4098|4081|2177
1614872890000|2021-03-04 15:48:10|4098|4083|4092|4070|4099|4083|4074|4066|2248
1614872900000|2021-03-04 15:48:20|4091|4071|4091|4070|4092|4071|4084|4070|1383
1614872910000|2021-03-04 15:48:30|4083|4068|4077|4061|4083|4068|4074|4060|7353
1614872920000|2021-03-04 15:48:40|4081|4062|4065|4050|4081|4066|4064|4050|1339
1614872930000|2021-03-04 15:48:50|4064|4051|4044|4032|4064|4051|4033|4025|10127
1614872940000|2021-03-04 15:49:00|4043|4029|4026|4016|4043|4029|4025|4016|2345
1614872950000|2021-03-04 15:49:10|4025|4017|4023|4012|4025|4017|4022|4008|1867
1614872960000|2021-03-04 15:49:20|4025|4013|4037|4014|4037|4030|4025|4012|3519
1614872970000|2021-03-04 15:49:30|4036|4015|4037|4017|4037|4018|4027|4015|1450
1614872980000|2021-03-04 15:49:40|4035|4018|4022|4009|4037|4023|4021|4006|4665
1614872990000|2021-03-04 15:49:50|4021|4010|4019|3996|4023|4010|4000|3989|10203
1614873000000|2021-03-04 15:50:00|4023|3997|4015|4001|4023|4001|4015|3997|2397
1614873010000|2021-03-04 15:50:10|4014||4015||4015||4014||1200
1614873020000|2021-03-04 15:50:20|4014|4002|4015|4002|4015|4007|4008|4002|3234
1614873030000|2021-03-04 15:50:30|4021|4003|4030|4017|4030|4018|4018|4003|6026
1614873040000|2021-03-04 15:50:40|4036|4018|4043|4028|4049|4031|4036|4018|1854
1614873050000|2021-03-04 15:50:50|4050|4027|4053|4035|4060|4037|4049|4027|11912
1614873060000|2021-03-04 15:51:00|4049|4036|4036|4024|4049|4036|4036|4018|2377
1614873070000|2021-03-04 15:51:10|4033|4025|4050|4031|4050|4032|4033|4024|2304
1614873080000|2021-03-04 15:51:20|4047|4032|4047|4032|4048|4033|4047|4031|250
1614873090000|2021-03-04 15:51:30|4046|4033|4040|4032|4047|4033|4040|4032|2302
1614873100000|2021-03-04 15:51:40|4036|4030|4032|4016|4036|4030|4031|4015|1300
1614873110000|2021-03-04 15:51:50|4031|4017|4033|4020|4033|4021|4031|4016|100
1614873120000|2021-03-04 15:52:00|4032|4015|4017|4000|4032|4015|4017|4000|3764
1614873130000|2021-03-04 15:52:10|4016|4001|4017|4001|4017|4006|4016|4000|100
1614873140000|2021-03-04 15:52:20|4016|4002|4027|4008|4030|4017|4016|4001|8845
1614873150000|2021-03-04 15:52:30|4024|4003|4024|4004|4025|4004|4023|4003|0
1614873160000|2021-03-04 15:52:40|4023|4000|4005|3992|4023|4000|4004|3990|1301
1614873170000|2021-03-04 15:52:50|4003|3993|3999|3992|4003|4000|3999|3992|700
1614873180000|2021-03-04 15:53:00|3998|3987|3988|3979|4006|3996|3984|3976|8596
1614873190000|2021-03-04 15:53:10|3994|3977|3993|3979|3994|3980|3993|3977|930
1614873200000|2021-03-04 15:53:20|3992|3980|3975|3958|3992|3980|3964|3952|5054
1614873210000|2021-03-04 15:53:30|3973|3959|3972|3959|3973|3960|3972|3958|269
1614873220000|2021-03-04 15:53:40|3961|3953|3972|3952|3972|3958|3961|3952|850
1614873230000|2021-03-04 15:53:50|3971|3953|3968|3954|3972|3954|3955|3946|4151
1614873240000|2021-03-04 15:54:00|3962|3955|3978|3963|3978|3964|3962|3955|1387
1614873250000|2021-03-04 15:54:10|3977|3964|3975|3951|3978|3964|3969|3947|2091
1614873260000|2021-03-04 15:54:20|3974|3952|3973|3955|3974|3955|3972|3951|100
1614873270000|2021-03-04 15:54:30|3972|3956|3971|3952|3973|3957|3958|3952|5669
1614873280000|2021-03-04 15:54:40|3966|3953|3954|3935|3966|3953|3944|3935|3559
1614873290000|2021-03-04 15:54:50|3953|3936|3957|3937|3960|3937|3947|3935|1648
1614873300000|2021-03-04 15:55:00|3956|3936|3957|3938|3960|3938|3954|3936|200
1614873310000|2021-03-04 15:55:10|3956|3939|3955|3940|3960|3940|3954|3938|150
1614873320000|2021-03-04 15:55:20|3954|3941|3964|3955|3964|3956|3954|3941|1900
1614873330000|2021-03-04 15:55:30|3960|3956|3964|3951|3964|3956|3957|3950|1570
1614873340000|2021-03-04 15:55:40|3966|3952|3969|3955|3974|3963|3964|3950|1376
1614873350000|2021-03-04 15:55:50|3967|3956|3970|3960|3974|3960|3967|3955|200
1614873360000|2021-03-04 15:56:00||3961||3960||3961||3960|500
1614873370000|2021-03-04 15:56:10|3972|3961|3971|3962|3981|3971|3971|3960|2300
1614873380000|2021-03-04 15:56:20|3968|3963|3971|3962|3971|3963|3965|3962|1151
1614873390000|2021-03-04 15:56:30|3975|3963|3985|3972|3985|3977|3975|3962|2345
1614873400000|2021-03-04 15:56:40|3984|3973|3970|3955|3985|3975|3969|3955|4700
1614873410000|2021-03-04 15:56:50|3969|3956|3985|3965|3985|3966|3969|3955|5318
1614873420000|2021-03-04 15:57:00|3984|3966|3996|3974|3997|3988|3984|3965|5898
1614873430000|2021-03-04 15:57:10|3992|3975|3988|3975|3996|3976|3988|3974|400
1614873440000|2021-03-04 15:57:20|3991|3976|3992|3983|3995|3983|3989|3975|480
1614873450000|2021-03-04 15:57:30|3995|3976|4011|3985|4011|3997|3995|3976|2666
1614873460000|2021-03-04 15:57:40|4015|3986|4024|4001|4024|4002|4010|3985|1450
1614873470000|2021-03-04 15:57:50|4021|4010|4019|4006|4021|4011|4014|4001|2527
1614873480000|2021-03-04 15:58:00|4020|4007|4030|4012|4030|4019|4020|4007|805
1614873490000|2021-03-04 15:58:10|4028|4013|4030|4020|4030|4022|4020|4012|2747
1614873500000|2021-03-04 15:58:20|4038|4025|4038|4025|4039|4026|4037|4020|12750
1614873510000|2021-03-04 15:58:30|4037|4026|4040|4030|4040|4031|4037|4025|2720
1614873520000|2021-03-04 15:58:40|4035|4025|4040|4022|4040|4025|4029|4015|1583
1614873530000|2021-03-04 15:58:50|4041|4023|4050|4028|4050|4030|4041|4023|1695
1614873540000|2021-03-04 15:59:00|4049|4029|4060|4043|4060|4044|4049|4028|1730
1614873550000|2021-03-04 15:59:10|4059|4044|4045|4035|4060|4046|4045|4035|6700
1614873560000|2021-03-04 15:59:20|4040|4038|4031|4009|4045|4038|4030|4007|4050
1614873570000|2021-03-04 15:59:30|4030|4013|4031|4014|4031|4015|4030|4013|100
1614873580000|2021-03-04 15:59:40|4030|4015|4021|4006|4031|4015|4014|4000|656
1614873590000|2021-03-04 15:59:50|4014|4007|4022|4008|4022|4009|4012|4006|875
1614873600000|2021-03-04 16:00:00|4021|4009|4036|4018|4036|4019|4021|4009|1100
1614873610000|2021-03-04 16:00:10|4035|4019|4028|4009|4035|4019|4019|4009|2639
1614873620000|2021-03-04 16:00:20|4027|4001|4026|4001|4028|4002|4023|4001|200
1614873630000|2021-03-04 16:00:30|4025|4002|4026|4002|4026|4003|4024|4001|777
1614873640000|2021-03-04 16:00:40|4025|4003|4025|4002|4026|4003|4024|4002|0
1614873650000|2021-03-04 16:00:50|4024|4003|4022|4005|4024|4006|4021|4002|0
1614873660000|2021-03-04 16:01:00|4021|4004|4034|4014|4034|4017|4021|4004|500
1614873670000|2021-03-04 16:01:10|4033|4015|4034|4014|4034|4015|4032|4014|1400
1614873680000|2021-03-04 16:01:20|4041|4015|4043|4021|4043|4022|4041|4014|300
1614873690000|2021-03-04 16:01:30|4042|4022|4049|4036|4049|4040|4042|4022|400
1614873700000|2021-03-04 16:01:40|4048|4034|4049|4036|4049|4037|4048|4034|200
1614873710000|2021-03-04 16:01:50|4048|4037|4058|4050|4058|4050|4048|4036|2510
1614873720000|2021-03-04 16:02:00|4057|4049|4050|4036|4058|4049|4048|4035|1250
1614873730000|2021-03-04 16:02:10|4049|4037|4050|4036|4050|4043|4049|4036|1011
1614873740000|2021-03-04 16:02:20|4051|4042|4058|4043|4058|4046|4050|4036|2199
1614873750000|2021-03-04 16:02:30|4057|4042|4058|4046|4058|4046|4057|4041|0
1614873760000|2021-03-04 16:02:40|4057|4045|4058|4045|4058|4047|4057|4045|0
1614873770000|2021-03-04 16:02:50|4060|4046|4059|4049|4060|4049|4058|4046|223
1614873780000|2021-03-04 16:03:00|4058|4048|4058|4041|4059|4050|4054|4040|3498
1614873790000|2021-03-04 16:03:10|4057|4040|4047|4035|4058|4042|4047|4035|550
1614873800000|2021-03-04 16:03:20|4040|4031|4040|4018|4040|4031|4039|4017|2800
1614873810000|2021-03-04 16:03:30|4028|4017|4040|4023|4040|4024|4028|4012|830
1614873820000|2021-03-04 16:03:40|4039|4024|4050|4025|4050|4031|4035|4017|4418
1614873830000|2021-03-04 16:03:50|4049|4026|4050|4028|4050|4029|4049|4025|100
1614873840000|2021-03-04 16:04:00|4049|4029|4048|4028|4050|4029|4048|4027|100
1614873850000|2021-03-04 16:04:10|4047|4027|4044|4027|4048|4029|4043|4027|314
1614873860000|2021-03-04 16:04:20|4043|4028|4042|4027|4044|4041|4041|4027|358
1614873870000|2021-03-04 16:04:30|4033|4028|4033|4012|4033|4028|4030|4012|900
1614873880000|2021-03-04 16:04:40|4032|4015|4033|4017|4033|4017|4032|4015|100
1614873890000|2021-03-04 16:04:50||4012||4016||4022||4012|0
1614873900000|2021-03-04 16:05:00|4032|4021|4038|4021|4048|4026|4032|4016|800
1614873910000|2021-03-04 16:05:10|4033|4022|4029|4018|4033|4022|4029|4018|3232
1614873920000|2021-03-04 16:05:20|4034|4016|4033|4018|4034|4021|4032|4013|0
1614873930000|2021-03-04 16:05:30|4032|4019|4027|4011|4032|4020|4025|4010|1372
1614873940000|2021-03-04 16:05:40|4026|4010|4008|3990|4027|4011|4006|3990|6822
1614873950000|2021-03-04 16:05:50|4000|3992|4000|3986|4000|3992|3998|3986|460
1614873960000|2021-03-04 16:06:00|4005|3987|4017|4004|4018|4005|4005|3984|2298
1614873970000|2021-03-04 16:06:10|4008|4001|4025|4012|4025|4013|4008|4001|1700
1614873980000|2021-03-04 16:06:20|4013|4013|4025|4012|4025|4013|4013|4012|400
1614873990000|2021-03-04 16:06:30|4024|4013|4029|4016|4029|4016|4024|4012|1894
1614874000000|2021-03-04 16:06:40|4030|4017|4033|4022|4033|4026|4030|4016|905
1614874010000|2021-03-04 16:06:50|4031|4016|4033|4016|4034|4017|4030|4016|946
1614874020000|2021-03-04 16:07:00|4032|4017|4025|4009|4033|4017|4025|4009|0
1614874030000|2021-03-04 16:07:10|4021|3996|4000|3993|4021|4010|4000|3993|200
1614874040000|2021-03-04 16:07:20|3999|3990|4000|3984|4000|3990|3993|3980|1439
1614874050000|2021-03-04 16:07:30|3999|3985|3996|3980|4000|3996|3996|3980|2250
1614874060000|2021-03-04 16:07:40|3995|3981|3984|3964|3995|3981|3964|3960|3240
1614874070000|2021-03-04 16:07:50|3983||3984||3984||3983||400
1614874080000|2021-03-04 16:08:00|3983|3965|3982|3965|3984|3972|3977|3964|2111
1614874090000|2021-03-04 16:08:10|3984|3966|3984|3975|3984|3978|3983|3966|500
1614874100000|2021-03-04 16:08:20|3983|3976|3984|3977|3984|3977|3976|3975|631
1614874110000|2021-03-04 16:08:30|3987|3980|3988|3970|3991|3984|3987|3965|1360
1614874120000|2021-03-04 16:08:40|3987|3971|3994|3979|3995|3982|3985|3970|2805
1614874130000|2021-03-04 16:08:50|3993|3980|3999|3984|4000|3985|3991|3979|2700
1614874140000|2021-03-04 16:09:00|4000|3985|4014|3990|4014|3998|3999|3985|5901
1614874150000|2021-03-04 16:09:10|4018|3989|4019|3996|4020|4014|4015|3989|6458
1614874160000|2021-03-04 16:09:20|4018|3997|4013|3996|4019|3997|4012|3996|400
1614874170000|2021-03-04 16:09:30|4011|3997|4004|3982|4013|3997|4003|3975|1010
1614874180000|2021-03-04 16:09:40|4003|3985|3999|3984|4004|3986|3999|3983|0
1614874190000|2021-03-04 16:09:50|3998|3986|3997|3988|3998|3988|3997|3984|100
1614874200000|2021-03-04 16:10:00|3999|3996|4018|3998|4020|3999|3999|3996|1465
1614874210000|2021-03-04 16:10:10|4019|3999|4019|4001|4020|4003|4018|3998|0
1614874220000|2021-03-04 16:10:20|4018|4002|4006|3993|4018|4002|4002|3985|850
1614874230000|2021-03-04 16:10:30|4000|3991|3989|3975|4000|3991|3989|3975|780
1614874240000|2021-03-04 16:10:40|3988|3970|3987|3970|3988|3977|3976|3968|4594
1614874250000|2021-03-04 16:10:50|3986|3971|3987|3970|3987|3971|3986|3970|125
1614874260000|2021-03-04 16:11:00||3971||3978||3979||3970|407
1614874270000|2021-03-04 16:11:10|3986|3974|3982|3960|3986|3974|3981|3960|825
1614874280000|2021-03-04 16:11:20|3981|3961|3966|3951|3982|3961|3965|3950|983
1614874290000|2021-03-04 16:11:30|3965|3950|3966|3960|3966|3960|3965|3950|1326
1614874300000|2021-03-04 16:11:40|3971|3963|3987|3966|3987|3981|3971|3963|1450
1614874310000|2021-03-04 16:11:50|3986|3965|3973|3965|3987|3973|3973|3965|1600
1614874320000|2021-03-04 16:12:00|3972|3964|3968|3960|3972|3965|3960|3955|800
1614874330000|2021-03-04 16:12:10|3964|3952|3962|3952|3964|3953|3960|3952|1610
1614874340000|2021-03-04 16:12:20|3959|3953|3961|3950|3968|3958|3954|3949|3921
1614874350000|2021-03-04 16:12:30|3960|3951|3956|3949|3960|3951|3950|3940|400
1614874360000|2021-03-04 16:12:40|3955|3950|3956|3944|3956|3951|3952|3940|2915
1614874370000|2021-03-04 16:12:50|3960|3945|3960|3951|3960|3956|3958|3943|1325
1614874380000|2021-03-04 16:13:00|3965|3952|3971|3954|3971|3955|3964|3951|2883
1614874390000|2021-03-04 16:13:10|3970|3955|3971|3955|3971|3955|3970|3954|110
1614874400000|2021-03-04 16:13:20|3970||3971||3971||3970||0
1614874410000|2021-03-04 16:13:30|3970|3956|3971|3956|3971|3957|3970|3956|200
1614874420000|2021-03-04 16:13:40|3970|3957|3970|3956|3971|3957|3967|3949|320
1614874430000|2021-03-04 16:13:50|3969|3955|3970|3957|3970|3957|3968|3949|830
1614874440000|2021-03-04 16:14:00|3969|3956|3969|3957|3970|3957|3969|3949|0
1614874450000|2021-03-04 16:14:10|3968|3958|3969|3947|3970|3958|3950|3940|1200
1614874460000|2021-03-04 16:14:20|3968|3948|3961|3947|3968|3953|3942|3933|412
1614874470000|2021-03-04 16:14:30|3962|3946|3959|3946|3962|3947|3958|3946|0
1614874480000|2021-03-04 16:14:40|3958|3947|3959|3946|3959|3947|3958|3946|100
1614874490000|2021-03-04 16:14:50|3958|3947|3952|3934|3959|3947|3952|3933|600
1614874500000|2021-03-04 16:15:00|3953|3933|3955|3935|3959|3935|3944|3933|5792
1614874510000|2021-03-04 16:15:10|3959|3940|3956|3942|3959|3942|3954|3940|950
1614874520000|2021-03-04 16:15:20|3957|3943|3959|3944|3961|3945|3956|3935|250
1614874530000|2021-03-04 16:15:30|3958|3943|3957|3938|3958|3944|3957|3936|208
1614874540000|2021-03-04 16:15:40|3956|3939|3955|3936|3957|3939|3951|3936|1210
1614874550000|2021-03-04 16:15:50|3954|3950|3946|3937|3955|3950|3937|3936|200
1614874560000|2021-03-04 16:16:00|3945|3938|3953|3937|3953|3938|3943|3937|1080
1614874570000|2021-03-04 16:16:10|3951|3938|3953|3937|3953|3938|3942|3937|700
1614874580000|2021-03-04 16:16:20|3954|3938|3960|3953|3960|3953|3953|3937|800
1614874590000|2021-03-04 16:16:30|3965|3954|3966|3954|3966|3954|3965|3953|1300
1614874600000|2021-03-04 16:16:40||3953||3953||3954||3953|200
1614874610000|2021-03-04 16:16:50|3965|3954|3966|3953|3966|3954|3962|3953|250
1614874620000|2021-03-04 16:17:00|3970|3954|3971|3955|3972|3957|3970|3954|600
1614874630000|2021-03-04 16:17:10|3970|3956|3970|3955|3970|3956|3970|3955|250
1614874640000|2021-03-04 16:17:20|3969|3956|3966|3947|3971|3956|3965|3935|1190
1614874650000|2021-03-04 16:17:30|3958|3948|3965|3950|3965|3951|3956|3935|100
1614874660000|2021-03-04 16:17:40|3957|3935|3959|3940|3966|3941|3945|3935|3500
1614874670000|2021-03-04 16:17:50|3964|3941|3948|3936|3964|3950|3942|3935|1714
1614874680000|2021-03-04 16:18:00||3935||3942||3942||3935|0
1614874690000|2021-03-04 16:18:10|3953|3944|3967|3943|3967|3946|3953|3942|1239
1614874700000|2021-03-04 16:18:20|3966|3944|3971|3956|3984|3966|3966|3943|1100
1614874710000|2021-03-04 16:18:30|3970|3949|3977|3954|3977|3955|3968|3949|1080
1614874720000|2021-03-04 16:18:40|3976|3955|3985|3965|3985|3965|3976|3954|3570
1614874730000|2021-03-04 16:18:50|3984|3967|3995|3979|3995|3980|3984|3967|837
1614874740000|2021-03-04 16:19:00|3994|3975|3995|3981|3995|3982|3994|3975|500
1614874750000|2021-03-04 16:19:10|4000|3988|4009|3992|4010|3997|3999|3988|1468
1614874760000|2021-03-04 16:19:20|4008|3993|4004|3992|4009|4000|3999|3992|1370
1614874770000|2021-03-04 16:19:30|4003|3993|3995|3977|4004|3993|3991|3977|1827
1614874780000|2021-03-04 16:19:40|3987|3978|3987|3978|3987|3979|3982|3978|433
1614874790000|2021-03-04 16:19:50|3986|3979|3999|3986|3999|3986|3980|3979|2150
1614874800000|2021-03-04 16:20:00|4000|3987|4000|3990|4000|3991|4000|3986|2375
1614874810000|2021-03-04 16:20:10|3999|3991|3997|3979|3999|3991|3991|3979|1600
1614874820000|2021-03-04 16:20:20|3996|3986|3997|3984|3997|3986|3996|3979|300
1614874830000|2021-03-04 16:20:30|3996|3981|3996|3980|3997|3984|3991|3979|475
1614874840000|2021-03-04 16:20:40|3995|3979|3996|3980|3996|3981|3995|3979|225
1614874850000|2021-03-04 16:20:50|3989|3979|3979|3965|3996|3979|3976|3959|5857
1614874860000|2021-03-04 16:21:00|3978|3959|3977|3959|3978|3960|3975|3959|300
1614874870000|2021-03-04 16:21:10||3960||3961||3962||3959|0
1614874880000|2021-03-04 16:21:20||3962||3964||3964||3961|1100
1614874890000|2021-03-04 16:21:30|3978|3963|3978|3963|3978|3968|3972|3960|200
1614874900000|2021-03-04 16:21:40||3962||3964||3964||3962|300
1614874910000|2021-03-04 16:21:50||3965||3964||3965||3964|100
1614874920000|2021-03-04 16:22:00|3979|3965|3985|3971|3985|3971|3979|3965|1000
1614874930000|2021-03-04 16:22:10|3986|3972|4001|3989|4005|3991|3986|3972|1083
1614874940000|2021-03-04 16:22:20|3997|3994|4000|3989|4001|3994|3997|3989|2684
1614874950000|2021-03-04 16:22:30|3999|3990|4000|3984|4015|4001|3997|3972|2574
1614874960000|2021-03-04 16:22:40|3999|3988|4000|3990|4000|3990|3999|3984|100
1614874970000|2021-03-04 16:22:50|3999|3991|4000|3990|4000|3991|3999|3990|200
1614874980000|2021-03-04 16:23:00|3999|3988|4000|3984|4000|3988|3989|3970|900
1614874990000|2021-03-04 16:23:10|3999|3981|4000|3981|4000|3982|3999|3981|450
1614875000000|2021-03-04 16:23:20|3999|3982|3999|3981|4000|3982|3996|3981|800
1614875010000|2021-03-04 16:23:30|3998|3982|3999|3981|3999|3982|3998|3981|200
1614875020000|2021-03-04 16:23:40|3998|3980|3999|3984|3999|3988|3990|3975|1100
1614875030000|2021-03-04 16:23:50|3998|3985|3999|3984|3999|3985|3998|3984|1900
1614875040000|2021-03-04 16:24:00|3998|3988|4000|3989|4000|3992|3998|3984|1600
1614875050000|2021-03-04 16:24:10||3990||3989||3990||3989|0
1614875060000|2021-03-04 16:24:20|3999|3984|4000|3990|4000|3991|3999|3984|100
1614875070000|2021-03-04 16:24:30|4005|3991|4003|3984|4005|3996|3999|3984|2763
1614875080000|2021-03-04 16:24:40|4002|3990|4014|3998|4015|4006|4002|3984|1981
1614875090000|2021-03-04 16:24:50|4013|3999|4014|3999|4014|3999|4013|3999|300
1614875100000|2021-03-04 16:25:00|4015|4000|4015|4008|4015|4008|4014|3999|300
1614875110000|2021-03-04 16:25:10|4017|4011|4022|4011|4025|4019|4017|4008|4601
1614875120000|2021-03-04 16:25:20|4018|4008|4006|3984|4018|4008|4002|3984|1854
1614875130000|2021-03-04 16:25:30|4005|3985|4000|3984|4013|3987|3999|3984|1700
1614875140000|2021-03-04 16:25:40|3999|3985|4005|3987|4019|4000|3997|3984|3412
1614875150000|2021-03-04 16:25:50|4004|3988|4001|3987|4005|3988|4000|3986|845
1614875160000|2021-03-04 16:26:00|4004|3988|4019|3993|4019|3996|4004|3988|400
1614875170000|2021-03-04 16:26:10|4022|3994|4017|3995|4022|4010|4004|3993|1700
1614875180000|2021-03-04 16:26:20|4019|3996|4015|3993|4019|3999|4015|3993|524
1614875190000|2021-03-04 16:26:30|4014|3994|4014|3992|4015|4010|4012|3991|882
1614875200000|2021-03-04 16:26:40|4015|3993|4014|3993|4015|4009|4011|3992|150
1614875210000|2021-03-04 16:26:50|4013|3994|4014|4000|4014|4000|4013|3993|0
1614875220000|2021-03-04 16:27:00|4012|4001|4012|4001|4012|4002|4004|4000|750
1614875230000|2021-03-04 16:27:10|4010|4000|4010|4000|4010|4000|4005|4000|0
1614875240000|2021-03-04 16:27:20|4006|3995|4001|3986|4010|3995|3994|3984|1200
1614875250000|2021-03-04 16:27:30|4000|3987|4005|3988|4005|3988|4000|3980|350
1614875260000|2021-03-04 16:27:40|4004|3989|4005|3988|4005|3989|4004|3988|100
1614875270000|2021-03-04 16:27:50|4000|3982|3993|3970|4000|3985|3988|3970|1985
1614875280000|2021-03-04 16:28:00|3992|3971|3993|3974|3993|3975|3992|3970|300
1614875290000|2021-03-04 16:28:10|3992|3975|3979|3965|3993|3975|3979|3965|1351
1614875300000|2021-03-04 16:28:20|3978|3964|3972|3958|3978|3964|3971|3958|1100
1614875310000|2021-03-04 16:28:30|3973|3959|3990|3969|3990|3970|3973|3959|1100
1614875320000|2021-03-04 16:28:40|3989|3970|3990|3969|3990|3970|3986|3969|100
1614875330000|2021-03-04 16:28:50|3989|3970|3986|3965|3990|3970|3969|3960|496
1614875340000|2021-03-04 16:29:00|3982|3966|3986|3965|3986|3966|3982|3965|0
1614875350000|2021-03-04 16:29:10|3985|3966|3986|3972|3986|3973|3972|3965|1450
1614875360000|2021-03-04 16:29:20|3985|3973|3986|3975|3986|3976|3985|3972|0
1614875370000|2021-03-04 16:29:30|3985|3976|3986|3975|3986|3976|3976|3975|100
1614875380000|2021-03-04 16:29:40|3985|3976|3991|3980|3991|3982|3985|3975|1300
1614875390000|2021-03-04 16:29:50|3990|3981|3991|3981|3991|3982|3990|3981|400
1614875400000|2021-03-04 16:30:00|3990|3980|3990|3980|3990|3980|3990|3980|200
1614875410000|2021-03-04 16:30:10|3997|3981|3999|3987|4005|3996|3990|3981|1936
1614875420000|2021-03-04 16:30:20|4000|3988|4003|3992|4003|3993|3999|3987|245
1614875430000|2021-03-04 16:30:30|4004|3993|4000|3986|4004|3995|3999|3986|500
1614875440000|2021-03-04 16:30:40|3997|3985|4000|3985|4000|3987|3994|3985|1000
1614875450000|2021-03-04 16:30:50|3999|3990|4000|3989|4000|3990|3999|3985|3500
1614875460000|2021-03-04 16:31:00|4004|3990|4019|4006|4019|4006|4004|3990|4826
1614875470000|2021-03-04 16:31:10|4018|4005|4019|4005|4019|4007|4018|4005|1400
1614875480000|2021-03-04 16:31:20|4023|4006|4029|4008|4030|4025|4023|4006|3067
1614875490000|2021-03-04 16:31:30|4028||4028||4029||4028||0
1614875500000|2021-03-04 16:31:40|4029|4009|4028|4010|4029|4010|4019|4002|900
1614875510000|2021-03-04 16:31:50|4027|4011|4018|4000|4028|4011|4018|4000|1818
1614875520000|2021-03-04 16:32:00|4024|4001|4019|4000|4028|4001|4019|4000|300
1614875530000|2021-03-04 16:32:10|4018|4001|4014|4000|4019|4001|4014|4000|0
1614875540000|2021-03-04 16:32:20|4013|4001|4017|4000|4017|4001|4013|4000|270
1614875550000|2021-03-04 16:32:30|4013|4001|4017|4001|4017|4012|4013|4000|200
1614875560000|2021-03-04 16:32:40|4016|4002|4008|3993|4016|4003|4007|3993|1026
1614875570000|2021-03-04 16:32:50|3999|3992|4005|3990|4005|3993|3999|3990|100
1614875580000|2021-03-04 16:33:00|4004|3991|3995|3978|4005|3991|3987|3975|2600
1614875590000|2021-03-04 16:33:10|3994|3979|4008|3989|4019|3989|3994|3978|997
1614875600000|2021-03-04 16:33:20|4007|3990|4008|3989|4008|3990|4007|3989|388
1614875610000|2021-03-04 16:33:30|4000|3990|4013|3990|4013|3990|4000|3989|600
1614875620000|2021-03-04 16:33:40|4012|3991|4013|3989|4013|3992|4012|3989|400
1614875630000|2021-03-04 16:33:50|4009|3981|4003|3980|4009|3988|3996|3979|1110
1614875640000|2021-03-04 16:34:00|3999|3979|3992|3977|3999|3979|3991|3977|100
1614875650000|2021-03-04 16:34:10|3991|3978|3993|3979|3993|3980|3991|3978|175
1614875660000|2021-03-04 16:34:20|3995|3980|3995|3980|3995|3982|3994|3979|300
1614875670000|2021-03-04 16:34:30|3994|3981|3995|3981|3996|3982|3994|3980|0
1614875680000|2021-03-04 16:34:40|3991|3982|3988|3971|3991|3982|3983|3970|1556
1614875690000|2021-03-04 16:34:50|3987|3972|3968|3954|3987|3972|3955|3949|11680
1614875700000|2021-03-04 16:35:00|3974|3955|3993|3971|3995|3971|3974|3955|1350
1614875710000|2021-03-04 16:35:10|3988|3972|3996|3982|3996|3982|3986|3972|267
1614875720000|2021-03-04 16:35:20|3997|3983|4013|3993|4013|3995|3997|3982|2254
1614875730000|2021-03-04 16:35:30|4012|3994|4016|4002|4019|4003|4012|3993|2176
1614875740000|2021-03-04 16:35:40|4018|4003|4016|4003|4019|4004|4013|4002|100
1614875750000|2021-03-04 16:35:50|4015|4004|4016|4003|4016|4004|4015|4003|2600
1614875760000|2021-03-04 16:36:00|4018|4004|4019|4005|4030|4025|4018|4003|5866
1614875770000|2021-03-04 16:36:10|4021|4006|4020|4008|4025|4008|4019|4006|634
1614875780000|2021-03-04 16:36:20|4023|4009|4025|4010|4028|4011|4023|4007|1000
1614875790000|2021-03-04 16:36:30|4024|4011|4025|4010|4025|4012|4024|4010|100
1614875800000|2021-03-04 16:36:40|4024|4011|4025|4015|4025|4015|4024|4010|100
1614875810000|2021-03-04 16:36:50|4024|4010|4025|4011|4025|4011|4019|4010|100
1614875820000|2021-03-04 16:37:00|4028|4012|4034|4023|4034|4024|4028|4012|1500
1614875830000|2021-03-04 16:37:10|4039|4024|4040|4025|4040|4025|4039|4023|1800
1614875840000|2021-03-04 16:37:20|4039|4026|4040|4025|4040|4026|4039|4025|1425
1614875850000|2021-03-04 16:37:30|4039|4026|4040|4025|4040|4026|4039|4025|1500
1614875860000|2021-03-04 16:37:40|4039|4026|4040|4016|4040|4031|4029|4014|3254
1614875870000|2021-03-04 16:37:50|4039|4017|4030|4017|4040|4018|4029|4017|100
1614875880000|2021-03-04 16:38:00|4029|4018|4025|4013|4030|4018|4025|4013|2500
1614875890000|2021-03-04 16:38:10|4024|4012|4025|4012|4025|4014|4022|4011|0
1614875900000|2021-03-04 16:38:20|4024|4013|4017|4003|4025|4015|4012|3999|1900
1614875910000|2021-03-04 16:38:30|4020|4001|4016|4001|4020|4002|4016|4001|0
1614875920000|2021-03-04 16:38:40|4015|4002|4015|4004|4019|4005|4006|4001|302
1614875930000|2021-03-04 16:38:50|4019|4005|4022|4009|4022|4009|4015|4004|402
1614875940000|2021-03-04 16:39:00|4021|4008|4025|4009|4025|4010|4017|4008|100
1614875950000|2021-03-04 16:39:10|4024|4010|4025|4009|4025|4010|4024|4009|100
1614875960000|2021-03-04 16:39:20|4024|4010|4025|4015|4025|4018|4024|4009|1823
1614875970000|2021-03-04 16:39:30||4016||4017||4019||4015|1784
1614875980000|2021-03-04 16:39:40||4018||4019||4019||4017|1200
1614875990000|2021-03-04 16:39:50||4021||4020||4021||4019|600
1614876000000|2021-03-04 16:40:00|4024|4019|4024|4016|4024|4019|4016|4010|2844
1614876010000|2021-03-04 16:40:10|4025|4023|4036|4024|4036|4024|4025|4023|1117
1614876020000|2021-03-04 16:40:20|4040|4026|4039|4030|4040|4031|4039|4026|0
1614876030000|2021-03-04 16:40:30|||||||||200
1614876040000|2021-03-04 16:40:40||4031||4030||4031||4030|0
1614876050000|2021-03-04 16:40:50|4040|4031|4049|4036|4050|4036|4040|4031|300
1614876060000|2021-03-04 16:41:00|4050|4040|4058|4048|4058|4048|4050|4040|2649
1614876070000|2021-03-04 16:41:10|4057|4049|4058|4048|4058|4049|4057|4048|300
1614876080000|2021-03-04 16:41:20|4057|4046|4053|4040|4057|4046|4052|4037|777
1614876090000|2021-03-04 16:41:30|4052|4042|4050|4040|4053|4042|4049|4040|100
1614876100000|2021-03-04 16:41:40|4049|4041|4049|4037|4050|4041|4045|4036|1300
1614876110000|2021-03-04 16:41:50|4048|4038|4053|4041|4053|4041|4047|4037|100
1614876120000|2021-03-04 16:42:00|4052|4046|4058|4050|4060|4050|4052|4046|3400
1614876130000|2021-03-04 16:42:10|4060|4049|4057|4049|4060|4054|4056|4049|1000
1614876140000|2021-03-04 16:42:20|4054|4048|4054|4044|4056|4048|4044|4037|500
1614876150000|2021-03-04 16:42:30|4055|4045|4056|4043|4058|4046|4055|4041|346
1614876160000|2021-03-04 16:42:40|4055|4041|4058|4049|4059|4049|4050|4041|3750
1614876170000|2021-03-04 16:42:50|4059|4048|4060|4048|4064|4057|4058|4045|5406
1614876180000|2021-03-04 16:43:00|4059|4049|4059|4049|4059|4049|4059|4048|1350
1614876190000|2021-03-04 16:43:10|4063|4050|4064|4052|4064|4052|4062|4050|950
1614876200000|2021-03-04 16:43:20|4063|4051|4071|4061|4071|4065|4063|4051|974
1614876210000|2021-03-04 16:43:30|4070|4062|4069|4052|4071|4062|4063|4052|2025
1614876220000|2021-03-04 16:43:40|4070|4060|4070|4060|4070|4060|4069|4060|100
1614876230000|2021-03-04 16:43:50|4069||4070||4070||4069||1000
1614876240000|2021-03-04 16:44:00|4069|4061|4064|4051|4070|4061|4064|4051|1200
1614876250000|2021-03-04 16:44:10||4052||4052||4053||4052|0
1614876260000|2021-03-04 16:44:20|4065|4053|4065|4054|4065|4055|4063|4052|3376
1614876270000|2021-03-04 16:44:30|4064|4055|4065|4056|4065|4056|4056|4054|446
1614876280000|2021-03-04 16:44:40|4068|4057|4066|4056|4068|4057|4057|4055|900
1614876290000|2021-03-04 16:44:50|4065|4055|4056|4045|4065|4055|4052|4037|1400
1614876300000|2021-03-04 16:45:00|4055|4039|4061|4050|4061|4050|4044|4032|4163
1614876310000|2021-03-04 16:45:10|4062|4051|4062|4054|4068|4060|4060|4050|1096
1614876320000|2021-03-04 16:45:20|4064|4055|4075|4062|4075|4066|4064|4055|900
1614876330000|2021-03-04 16:45:30|4074|4063|4072|4056|4074|4066|4069|4055|430
1614876340000|2021-03-04 16:45:40|4071|4057|4069|4056|4072|4057|4069|4056|300
1614876350000|2021-03-04 16:45:50|4072|4057|4072|4066|4072|4066|4072|4056|1767
1614876360000|2021-03-04 16:46:00|4074|4067|4075|4066|4075|4067|4074|4066|1500
1614876370000|2021-03-04 16:46:10|4077|4068|4080|4071|4080|4073|4077|4068|878
1614876380000|2021-03-04 16:46:20||4072||4071||4072||4071|100
1614876390000|2021-03-04 16:46:30||4072||4074||4074||4071|1851
1614876400000|2021-03-04 16:46:40|||||||||900
1614876410000|2021-03-04 16:46:50|4079|4071|4079|4071|4079|4071|4076|4071|400
1614876420000|2021-03-04 16:47:00|||||||||1000
1614876430000|2021-03-04 16:47:10|4078|4073|4079|4071|4079|4073|4078|4071|0
1614876440000|2021-03-04 16:47:20|4078|4075|4082|4073|4082|4076|4077|4072|1234
1614876450000|2021-03-04 16:47:30|4085|4074|4093|4077|4102|4095|4085|4073|18813
1614876460000|2021-03-04 16:47:40|4100|4078|4095|4078|4100|4080|4095|4076|3950
1614876470000|2021-03-04 16:47:50|4097|4079|4100|4080|4100|4082|4080|4078|4110
1614876480000|2021-03-04 16:48:00|4101|4081|4103|4090|4103|4095|4098|4081|16475
1614876490000|2021-03-04 16:48:10|4102|4091|4096|4086|4103|4100|4096|4085|4015
1614876500000|2021-03-04 16:48:20|4098|4087|4102|4091|4102|4091|4098|4086|438
1614876510000|2021-03-04 16:48:30||4092||4095||4095||4091|100
1614876520000|2021-03-04 16:48:40|4099|4092|4095|4083|4099|4092|4094|4083|7775
1614876530000|2021-03-04 16:48:50|4092|4087|4102|4092|4102|4093|4092|4087|900
1614876540000|2021-03-04 16:49:00|4100|4093|4101|4087|4101|4093|4092|4083|3075
1614876550000|2021-03-04 16:49:10|4102|4092|4091|4083|4102|4093|4088|4072|11002
1614876560000|2021-03-04 16:49:20|4090|4084|4105|4097|4105|4097|4090|4084|5728
1614876570000|2021-03-04 16:49:30|4104|4096|4110|4100|4110|4105|4101|4091|7827
1614876580000|2021-03-04 16:49:40|4109|4105|4109|4098|4112|4105|4108|4098|2480
1614876590000|2021-03-04 16:49:50|4108|4099|4116|4101|4116|4110|4108|4098|4620
1614876600000|2021-03-04 16:50:00|4115|4102|4114|4102|4120|4116|4109|4101|8608
1614876610000|2021-03-04 16:50:10|4113|4108|4113|4102|4114|4108|4113|4102|2300
1614876620000|2021-03-04 16:50:20|4112|4103|4107|4095|4113|4103|4106|4095|7518
1614876630000|2021-03-04 16:50:30|4106|4096|4111|4103|4114|4106|4106|4096|6675
1614876640000|2021-03-04 16:50:40|4113|4104|4119|4104|4119|4105|4113|4103|1560
1614876650000|2021-03-04 16:50:50|4120|4109|4112|4104|4120|4110|4112|4100|3963
1614876660000|2021-03-04 16:51:00|4113|4105|4128|4113|4133|4121|4113|4105|14699
1614876670000|2021-03-04 16:51:10|4127|4114|4118|4113|4128|4120|4118|4113|2328
1614876680000|2021-03-04 16:51:20|4121|4100|4120|4115|4121|4115|4114|4100|3725
1614876690000|2021-03-04 16:51:30||4113||4113||4113||4113|550
1614876700000|2021-03-04 16:51:40|4116|4114|4124|4114|4125|4121|4116|4113|1779
1614876710000|2021-03-04 16:51:50|4123|4115|4124|4114|4124|4115|4123|4114|2298
1614876720000|2021-03-04 16:52:00|4120|4113|4114|4101|4120|4113|4113|4100|1310
1614876730000|2021-03-04 16:52:10|4113|4102|4114|4101|4114|4102|4113|4101|0
1614876740000|2021-03-04 16:52:20|4110|4100|4097|4085|4114|4100|4096|4085|6046
1614876750000|2021-03-04 16:52:30|4096|4086|4097|4087|4097|4087|4091|4085|2291
1614876760000|2021-03-04 16:52:40|4098|4088|4099|4097|4099|4097|4098|4088|2500
1614876770000|2021-03-04 16:52:50|4098|4089|4099|4090|4099|4097|4098|4089|1855
1614876780000|2021-03-04 16:53:00|4103|4091|4114|4100|4114|4100|4103|4090|300
1614876790000|2021-03-04 16:53:10|4113|4103|4113|4102|4113|4104|4108|4102|100
1614876800000|2021-03-04 16:53:20|4112|4103|4115|4105|4120|4109|4109|4102|6125
1614876810000|2021-03-04 16:53:30|4114||4115||4115||4114||500
1614876820000|2021-03-04 16:53:40|4114||4114||4115||4114||1300
1614876830000|2021-03-04 16:53:50|4111|4108|4114|4105|4114|4108|4111|4105|800
1614876840000|2021-03-04 16:54:00||4107||4107||4107||4107|1400
1614876850000|2021-03-04 16:54:10|4117|4110|4128|4114|4128|4120|4117|4107|3789
1614876860000|2021-03-04 16:54:20|4127|4115|4128|4115|4128|4115|4127|4114|600
1614876870000|2021-03-04 16:54:30|4125|4120|4128|4114|4128|4120|4124|4114|2293
1614876880000|2021-03-04 16:54:40|4127|4115|4128|4115|4128|4116|4127|4114|1150
1614876890000|2021-03-04 16:54:50|4127|4125|4120|4107|4128|4125|4119|4107|900
1614876900000|2021-03-04 16:55:00|4119|4108|4120|4107|4120|4108|4119|4107|1100
1614876910000|2021-03-04 16:55:10|4112|4101|4104|4101|4112|4102|4102|4101|4202
1614876920000|2021-03-04 16:55:20|4105||4104||4105||4104||1493
1614876930000|2021-03-04 16:55:30|4105|4100|4105|4095|4106|4100|4105|4095|1484
1614876940000|2021-03-04 16:55:40|4103|4100|4103|4095|4103|4100|4100|4095|5341
1614876950000|2021-03-04 16:55:50|4102|4093|4102|4093|4103|4093|4102|4093|1150
1614876960000|2021-03-04 16:56:00|4103|4096|4105|4096|4105|4098|4103|4093|2100
1614876970000|2021-03-04 16:56:10|4107|4093|4105|4093|4107|4093|4103|4093|0
1614876980000|2021-03-04 16:56:20|4100|4094|4087|4072|4100|4094|4085|4071|5534
1614876990000|2021-03-04 16:56:30|4086|4075|4087|4066|4089|4075|4073|4055|11875
1614877000000|2021-03-04 16:56:40|4086|4065|4080|4071|4087|4071|4080|4065|0
1614877010000|2021-03-04 16:56:50|4084|4072|4091|4077|4093|4078|4084|4072|203
1614877020000|2021-03-04 16:57:00|4090|4078|4089|4075|4092|4078|4085|4073|1300
1614877030000|2021-03-04 16:57:10|4088|4074|4088|4077|4088|4077|4088|4074|0
1614877040000|2021-03-04 16:57:20|4089|4078|4081|4063|4092|4078|4078|4063|942
1614877050000|2021-03-04 16:57:30|4080|4064|4078|4064|4080|4066|4078|4063|300
1614877060000|2021-03-04 16:57:40|4079|4065|4087|4069|4087|4069|4066|4064|1800
1614877070000|2021-03-04 16:57:50|4086|4070|4080|4069|4087|4070|4078|4069|1000
1614877080000|2021-03-04 16:58:00|4083|4070|4086|4072|4087|4073|4083|4068|2800
1614877090000|2021-03-04 16:58:10|4087|4071|4087|4071|4087|4073|4086|4071|700
1614877100000|2021-03-04 16:58:20|4086|4072|4080|4072|4087|4072|4080|4072|800
1614877110000|2021-03-04 16:58:30||4073||4073||4073||4072|100
1614877120000|2021-03-04 16:58:40|4079|4072|4065|4054|4080|4072|4065|4052|1748
1614877130000|2021-03-04 16:58:50|4063|4055|4065|4050|4065|4055|4062|4050|1000
1614877140000|2021-03-04 16:59:00|4064|4051|4064|4051|4065|4053|4059|4050|4844
1614877150000|2021-03-04 16:59:10|4063|4052|4064|4052|4064|4055|4062|4052|1485
1614877160000|2021-03-04 16:59:20|4067|4059|4068|4057|4068|4060|4064|4053|1735
1614877170000|2021-03-04 16:59:30|4072|4061|4076|4060|4076|4069|4071|4057|2148
1614877180000|2021-03-04 16:59:40|4075|4061|4076|4060|4076|4061|4075|4060|0
1614877190000|2021-03-04 16:59:50|4079|4061|4078|4060|4079|4061|4077|4060|400
1614877200000|2021-03-04 17:00:00|4076|4061|4083|4066|4085|4079|4076|4061|400
1614877210000|2021-03-04 17:00:10|4082|4067|4085|4073|4085|4074|4075|4066|890
1614877220000|2021-03-04 17:00:20|4084|4074|4085|4073|4085|4074|4084|4073|122
1614877230000|2021-03-04 17:00:30|4086|4075|4082|4070|4086|4075|4081|4066|1929
1614877240000|2021-03-04 17:00:40|4075|4071|4081|4064|4082|4071|4072|4060|1600
1614877250000|2021-03-04 17:00:50|4080|4065|4081|4064|4081|4065|4080|4064|0
1614877260000|2021-03-04 17:01:00|4080|4065|4081|4070|4081|4070|4074|4064|350
1614877270000|2021-03-04 17:01:10|4080|4071|4081|4070|4081|4071|4080|4070|275
1614877280000|2021-03-04 17:01:20|4080|4071|4082|4070|4082|4071|4080|4070|822
1614877290000|2021-03-04 17:01:30||4071||4070||4071||4070|0
1614877300000|2021-03-04 17:01:40|4081|4071|4078|4070|4081|4071|4078|4070|3600
1614877310000|2021-03-04 17:01:50|4077|4068|4070|4065|4078|4068|4070|4064|1700
1614877320000|2021-03-04 17:02:00|4075|4067|4076|4066|4076|4068|4075|4065|200
1614877330000|2021-03-04 17:02:10|4075|4065|4076|4058|4076|4065|4069|4056|1300
1614877340000|2021-03-04 17:02:20|4074|4056|4075|4055|4076|4057|4066|4050|3912
1614877350000|2021-03-04 17:02:30|4074|4054|4074|4054|4075|4056|4074|4054|450
1614877360000|2021-03-04 17:02:40|4073|4055|4075|4056|4075|4056|4073|4054|701
1614877370000|2021-03-04 17:02:50|4074|4057|4074|4056|4075|4057|4074|4056|600
1614877380000|2021-03-04 17:03:00|4075|4057|4082|4068|4082|4068|4075|4057|600
1614877390000|2021-03-04 17:03:10|4085|4071|4088|4079|4089|4079|4085|4071|500
1614877400000|2021-03-04 17:03:20|4089|4078|4090|4080|4090|4082|4089|4078|263
1614877410000|2021-03-04 17:03:30|4092|4081|4095|4083|4095|4083|4090|4080|922
1614877420000|2021-03-04 17:03:40|4094|4084|4095|4085|4095|4087|4094|4084|1447
1614877440000|2021-03-04 17:04:00|4094|4091|4095|4086|4095|4091|4094|4085|650
1614877450000|2021-03-04 17:04:10|4094|4090|4105|4094|4105|4094|4091|4090|4032
1614877460000|2021-03-04 17:04:20|4104|4093|4104|4095|4105|4095|4104|4093|550
1614877470000|2021-03-04 17:04:30|4103|4096|4104|4095|4104|4096|4103|4095|100
1614877480000|2021-03-04 17:04:40|4103|4096|4103|4095|4104|4100|4103|4095|700
1614877490000|2021-03-04 17:04:50|||||||||196
1614877500000|2021-03-04 17:05:00|4102|4094|4090|4081|4103|4094|4090|4074|1000
1614877510000|2021-03-04 17:05:10|4089|4083|4089|4077|4090|4083|4077|4072|522
1614877520000|2021-03-04 17:05:20|4085|4078|4088|4071|4089|4078|4078|4062|1000
1614877530000|2021-03-04 17:05:30|4087|4072|4087|4071|4087|4072|4086|4071|500
1614877540000|2021-03-04 17:05:40|4086|4073|4085|4074|4086|4074|4074|4073|300
1614877550000|2021-03-04 17:05:50|4084|4075|4085|4073|4085|4077|4074|4072|835
1614877560000|2021-03-04 17:06:00|4084|4072|4085|4075|4085|4075|4080|4072|1100
1614877570000|2021-03-04 17:06:10|4084|4073|4083|4073|4084|4074|4074|4070|200
1614877580000|2021-03-04 17:06:20|4085|4074|4087|4080|4087|4080|4085|4073|600
1614877600000|2021-03-04 17:06:40|4089|4082|4100|4089|4100|4091|4089|4082|700
1614877610000|2021-03-04 17:06:50|4097|4090|4100|4089|4100|4090|4097|4089|1144
1614877620000|2021-03-04 17:07:00|4099|4090|4094|4082|4100|4090|4093|4080|1400
1614877630000|2021-03-04 17:07:10|4093|4083|4099|4089|4099|4090|4089|4082|560
1614877640000|2021-03-04 17:07:20|4098|4088|4099|4087|4099|4091|4091|4087|1600
1614877650000|2021-03-04 17:07:30|4094|4088|4097|4087|4099|4089|4089|4087|3058
1614877660000|2021-03-04 17:07:40|4096|4088|4095|4087|4096|4088|4095|4087|950
1614877670000|2021-03-04 17:07:50|4094|4088|4092|4087|4095|4088|4092|4087|1310
1614877680000|2021-03-04 17:08:00|4094|4088|4088|4087|4095|4090|4088|4087|4806
1614877690000|2021-03-04 17:08:10|4091||4091||4091||4091||5672
1614877700000|2021-03-04 17:08:20|4093|4088|4100|4091|4100|4091|4092|4087|7445
1614877710000|2021-03-04 17:08:30|4103|4092|4105|4095|4107|4098|4103|4092|2118
1614877720000|2021-03-04 17:08:40|4104|4096|4110|4100|4110|4100|4097|4096|100
1614877730000|2021-03-04 17:08:50||4101||4100||4101||4100|310
1614877740000|2021-03-04 17:09:00|4105|4097|4106|4090|4106|4097|4104|4088|1380
1614877750000|2021-03-04 17:09:10|4105|4091|4101|4092|4106|4100|4101|4090|2852
1614877760000|2021-03-04 17:09:20|4100|4093|4097|4089|4101|4093|4093|4089|100
1614877780000|2021-03-04 17:09:40|||||||||100
1614877790000|2021-03-04 17:09:50|4090|4090|4097|4090|4097|4090|4090|4088|600
1614877800000|2021-03-04 17:10:00|4096|4089|4088|4080|4096|4089|4081|4080|1836
1614877810000|2021-03-04 17:10:10|4091|4081|4097|4089|4097|4089|4091|4080|11302
1614877820000|2021-03-04 17:10:20|4096|4088|4097|4082|4097|4088|4096|4082|667
1614877830000|2021-03-04 17:10:30|4095|4083|4085|4070|4095|4083|4083|4070|2029
1614877840000|2021-03-04 17:10:40|4084|4071|4083|4064|4085|4072|4082|4062|600
1614877850000|2021-03-04 17:10:50|4082|4065|4067|4050|4082|4070|4062|4050|1200
1614877860000|2021-03-04 17:11:00|4065|4051|4062|4050|4065|4051|4061|4050|1000
1614877870000|2021-03-04 17:11:10|4061|4051|4052|4041|4062|4051|4052|4040|3447
1614877880000|2021-03-04 17:11:20|4050|4040|4038|4023|4050|4042|4035|4020|506
1614877890000|2021-03-04 17:11:30|4035|4024|4046|4036|4046|4040|4035|4023|1700
1614877900000|2021-03-04 17:11:40|4045|4035|4045|4035|4045|4036|4045|4027|566
1614877910000|2021-03-04 17:11:50|4039|4037|4038|4028|4039|4038|4038|4027|3517
1614877920000|2021-03-04 17:12:00|4037|4029|4034|4028|4037|4029|4028|4017|3539
1614877930000|2021-03-04 17:12:10||4029||4029||4030||4025|420
1614877940000|2021-03-04 17:12:20||4030||4025||4031||4025|5300
1614877950000|2021-03-04 17:12:30||4023||4023||4024||4023|0
1614877960000|2021-03-04 17:12:40|4030|4024|4029|4019|4030|4024|4028|4018|300
1614877970000|2021-03-04 17:12:50||4018||4018||4025||4017|300
1614877980000|2021-03-04 17:13:00|4028|4017|4015|4001|4028|4017|4009|4001|850
1614877990000|2021-03-04 17:13:10|4007|4002|4008|4000|4015|4002|4001|4000|4749
1614878000000|2021-03-04 17:13:20|4013|4001|4032|4011|4032|4024|4013|4001|4411
1614878010000|2021-03-04 17:13:30|4031|4013|4027|4014|4031|4014|4026|4013|625
1614878020000|2021-03-04 17:13:40|4026||4024||4027||4022||500
1614878030000|2021-03-04 17:13:50|4023|4015|4025|4015|4028|4015|4023|4014|700
1614878040000|2021-03-04 17:14:00|4021|4014|4009|4000|4021|4014|4004|4000|5625
1614878050000|2021-03-04 17:14:10|4014|4001|4015|4005|4015|4010|4014|4000|1733
1614878060000|2021-03-04 17:14:20|4014|4010|4012|4003|4015|4010|4011|4003|2370
1614878070000|2021-03-04 17:14:30|4015|4004|4025|4012|4025|4016|4015|4003|1700
1614878080000|2021-03-04 17:14:40|4029|4013|4028|4013|4029|4021|4027|4012|2150
1614878090000|2021-03-04 17:14:50|4027|4014|4022|4003|4028|4014|4022|4003|1800
1614878100000|2021-03-04 17:15:00|4021|4001|4012|4001|4021|4002|4007|4000|745
1614878110000|2021-03-04 17:15:10|4017|4002|4016|4004|4017|4006|4011|4002|4963
1614878120000|2021-03-04 17:15:20|4013|4003|4018|4007|4018|4008|4008|4001|1166
1614878130000|2021-03-04 17:15:30|4016|4005|4018|4008|4018|4010|4015|4005|2200
1614878140000|2021-03-04 17:15:40|4022|4009|4022|4013|4022|4015|4013|4008|4400
1614878150000|2021-03-04 17:15:50|4021|4014|4043|4032|4043|4032|4021|4013|10429
1614878160000|2021-03-04 17:16:00|4044|4033|4040|4032|4044|4034|4036|4030|2400
1614878170000|2021-03-04 17:16:10|4036|4030|4027|4012|4036|4030|4023|4012|3082
1614878180000|2021-03-04 17:16:20|4026|4013|4017|4005|4026|4013|4017|4000|2000
1614878190000|2021-03-04 17:16:30|4016|4006|4017|4005|4017|4006|4016|4005|200
1614878200000|2021-03-04 17:16:40|4016|4006|4023|4014|4023|4014|4015|4005|3410
1614878210000|2021-03-04 17:16:50|4022|4012|4018|4005|4023|4012|4009|4000|10489
1614878220000|2021-03-04 17:17:00|4017|4000|4016|4006|4017|4006|4015|4000|500
1614878230000|2021-03-04 17:17:10|4015|4007|4015|4008|4016|4011|4015|4006|1500
1614878240000|2021-03-04 17:17:20|4016|4010|4012|4003|4025|4015|4011|4003|6331
1614878250000|2021-03-04 17:17:30|4010|4004|4008|4000|4010|4004|4007|4000|1200
1614878260000|2021-03-04 17:17:40|4005|4001|4006|3997|4014|4001|4003|3997|14000
1614878270000|2021-03-04 17:17:50|4005|4000|4009|4001|4009|4003|4005|4000|700
1614878280000|2021-03-04 17:18:00|4008|4004|4009|4001|4009|4004|4008|4001|2410
1614878290000|2021-03-04 17:18:10|4010|4004|4020|4009|4020|4009|4010|4004|725
1614878300000|2021-03-04 17:18:20|4019|4010|4020|4007|4020|4010|4013|4004|1756
1614878310000|2021-03-04 17:18:30|4019|4006|4019|4006|4020|4007|4019|4006|1100
1614878320000|2021-03-04 17:18:40||4007||4007||4008||4006|0
1614878330000|2021-03-04 17:18:50|4018|4008|4019|4006|4019|4008|4013|4006|1000
1614878340000|2021-03-04 17:19:00|4022|4008|4034|4020|4034|4020|4019|4008|2900
1614878350000|2021-03-04 17:19:10|4033|4021|4031|4020|4034|4021|4031|4019|0
1614878360000|2021-03-04 17:19:20|4030|4019|4031|4014|4031|4019|4021|4008|2400
1614878370000|2021-03-04 17:19:30|4028|4010|4016|4005|4028|4010|4016|4005|450
1614878380000|2021-03-04 17:19:40|4015|4006|4011|4000|4017|4007|4009|4000|2472
1614878390000|2021-03-04 17:19:50|4010|4001|4010|4000|4011|4001|4005|4000|2610
1614878400000|2021-03-04 17:20:00|4009|4001|4010|4000|4010|4001|4009|4000|0
1614878410000|2021-03-04 17:20:10|4011|4001|4029|4017|4034|4020|4011|4000|1893
1614878420000|2021-03-04 17:20:20|4028|4018|4014|4005|4028|4018|4004|4002|1200
1614878430000|2021-03-04 17:20:30|4019|4006|4013|3999|4028|4014|4013|3999|1652
1614878440000|2021-03-04 17:20:40|4012|4000|4009|3994|4013|4000|3992|3990|4846
1614878450000|2021-03-04 17:20:50|4006|3993|4002|3995|4012|3996|4002|3993|2396
1614878460000|2021-03-04 17:21:00|4001|3992|3993|3985|4004|3992|3993|3985|2116
1614878470000|2021-03-04 17:21:10|3986|3980|3986|3976|3991|3980|3981|3976|1475
1614878480000|2021-03-04 17:21:20|3985|3977|3986|3976|3986|3977|3985|3976|8350
1614878490000|2021-03-04 17:21:30|3985|3979|3979|3970|3999|3984|3977|3970|2636
1614878500000|2021-03-04 17:21:40|3978|3971|3980|3972|3984|3972|3978|3970|900
1614878510000|2021-03-04 17:21:50|3981|3973|3983|3970|3994|3976|3975|3970|4162
1614878520000|2021-03-04 17:22:00|3989|3971|3990|3975|3994|3976|3980|3971|829
1614878530000|2021-03-04 17:22:10|3989|3971|3984|3972|3990|3972|3974|3970|5755
1614878540000|2021-03-04 17:22:20|3983|3971|3984|3971|3984|3972|3973|3971|600
1614878550000|2021-03-04 17:22:30|3983|3972|3982|3972|3984|3974|3980|3971|735
1614878560000|2021-03-04 17:22:40|3981|3973|3982|3972|3982|3973|3981|3972|1600
1614878570000|2021-03-04 17:22:50|||||||||100
1614878580000|2021-03-04 17:23:00|3981|3969|3981|3970|3982|3976|3974|3964|1850
1614878590000|2021-03-04 17:23:10||3971||3971||3971||3971|0
1614878600000|2021-03-04 17:23:20||3970||3970||3970||3970|350
1614878610000|2021-03-04 17:23:30|3980|3971|3969|3961|3981|3975|3969|3960|3046
1614878620000|2021-03-04 17:23:40|3961|3960|3963|3952|3969|3961|3955|3952|750
1614878630000|2021-03-04 17:23:50|3962|3950|3959|3950|3962|3952|3959|3950|100
1614878640000|2021-03-04 17:24:00|3958|3946|3956|3947|3958|3948|3952|3941|1892
1614878650000|2021-03-04 17:24:10|3955||3955||3955||3955||200
1614878660000|2021-03-04 17:24:20|3954|3943|3970|3954|3970|3954|3950|3943|4639
1614878670000|2021-03-04 17:24:30|3968|3955|3955|3943|3970|3956|3955|3943|1110
1614878680000|2021-03-04 17:24:40|3954|3942|3947|3936|3962|3942|3942|3933|2925
1614878690000|2021-03-04 17:24:50|3948|3937|3952|3939|3953|3950|3948|3936|801
1614878700000|2021-03-04 17:25:00|3949|3938|3949|3938|3952|3940|3949|3938|3625
1614878710000|2021-03-04 17:25:10|3948|3934|3932|3925|3948|3934|3926|3925|5232
1614878720000|2021-03-04 17:25:20|3935|3928|3940|3929|3946|3936|3935|3925|5927
1614878730000|2021-03-04 17:25:30|3939|3930|3931|3920|3940|3930|3930|3920|1283
1614878740000|2021-03-04 17:25:40|3930|3921|3924|3915|3930|3921|3924|3915|2440
1614878750000|2021-03-04 17:25:50|3923|3916|3918|3910|3923|3916|3913|3910|1424
1614878760000|2021-03-04 17:26:00|3915|3912|3924|3912|3924|3915|3915|3910|4006
1614878770000|2021-03-04 17:26:10|3925|3913|3923|3910|3925|3914|3922|3910|4905
1614878780000|2021-03-04 17:26:20|3922|3911|3935|3923|3938|3923|3921|3911|3443
1614878790000|2021-03-04 17:26:30|3933|3924|3922|3910|3935|3924|3918|3910|2350
1614878800000|2021-03-04 17:26:40|3921|3915|3922|3911|3922|3915|3913|3905|2157
1614878810000|2021-03-04 17:26:50|3921|3908|3919|3909|3922|3910|3919|3908|1120
1614878820000|2021-03-04 17:27:00|3918|3908|3919|3907|3919|3908|3907|3901|2991
1614878830000|2021-03-04 17:27:10|3918|3908|3919|3908|3919|3910|3918|3907|1000
1614878840000|2021-03-04 17:27:20|3918|3909|3918|3909|3919|3909|3918|3908|2130
1614878850000|2021-03-04 17:27:30|3917|3908|3929|3917|3929|3918|3912|3903|2703
1614878860000|2021-03-04 17:27:40|3928|3915|3924|3909|3928|3915|3924|3903|1400
1614878870000|2021-03-04 17:27:50|3921|3908|3916|3903|3921|3909|3904|3901|5230
1614878880000|2021-03-04 17:28:00|3915|3904|3916|3905|3916|3906|3915|3904|700
1614878890000|2021-03-04 17:28:10|3919|3906|3927|3914|3928|3918|3918|3906|1850
1614878900000|2021-03-04 17:28:20|3926|3913|3916|3908|3926|3920|3913|3908|5353
1614878910000|2021-03-04 17:28:30|3912|3905|3907|3902|3912|3905|3907|3900|1269
1614878920000|2021-03-04 17:28:40|3908|3903|3920|3910|3920|3911|3908|3903|2241
1614878930000|2021-03-04 17:28:50|3921|3911|3932|3919|3932|3919|3921|3910|100
1614878940000|2021-03-04 17:29:00|3931|3917|3938|3927|3938|3927|3929|3917|2050
1614878950000|2021-03-04 17:29:10|3937|3928|3938|3926|3938|3928|3937|3926|2000
1614878960000|2021-03-04 17:29:20|3937|3927|3953|3941|3953|3942|3937|3927|6784
1614878970000|2021-03-04 17:29:30|3952|3942|3953|3942|3953|3942|3952|3941|1000
1614878980000|2021-03-04 17:29:40|3952|3943|3939|3927|3953|3943|3939|3924|2100
1614878990000|2021-03-04 17:29:50|3938|3928|3939|3931|3939|3931|3938|3924|600
1614879000000|2021-03-04 17:30:00|3938|3924|3932|3918|3939|3927|3930|3918|817
1614879010000|2021-03-04 17:30:10|3933|3919|3940|3930|3940|3931|3932|3919|4168
1614879020000|2021-03-04 17:30:20|3936|3931|3931|3918|3936|3931|3931|3918|2601
1614879030000|2021-03-04 17:30:30|3936|3930|3942|3928|3947|3935|3935|3918|920
1614879040000|2021-03-04 17:30:40|3941|3927|3929|3916|3941|3928|3926|3915|1971
1614879050000|2021-03-04 17:30:50|3931|3917|3936|3923|3937|3929|3931|3916|2257
1614879060000|2021-03-04 17:31:00|3930|3920|3924|3915|3930|3920|3922|3915|2522
1614879070000|2021-03-04 17:31:10|3923|3909|3920|3910|3923|3910|3919|3905|1136
1614879080000|2021-03-04 17:31:20|3919|3911|3919|3909|3920|3911|3919|3905|350
1614879090000|2021-03-04 17:31:30|3918|3910|3909|3900|3918|3910|3904|3900|5090
1614879100000|2021-03-04 17:31:40|3912|3901|3912|3906|3912|3906|3909|3901|1065
1614879110000|2021-03-04 17:31:50||3909||3906||3909||3906|200
1614879120000|2021-03-04 17:32:00|3914|3904|3925|3909|3925|3909|3912|3904|9018
1614879130000|2021-03-04 17:32:10|3921|3910|3923|3909|3925|3916|3920|3909|400
1614879140000|2021-03-04 17:32:20|3922|3910|3923|3909|3925|3910|3922|3909|200
1614879150000|2021-03-04 17:32:30|3925|3912|3922|3905|3925|3917|3921|3905|1200
1614879160000|2021-03-04 17:32:40|3921|3906|3917|3903|3922|3906|3912|3901|9754
1614879170000|2021-03-04 17:32:50|3916||3917||3917||3916||150
1614879180000|2021-03-04 17:33:00|3916|3901|3890|3880|3916|3903|3887|3880|9177
1614879190000|2021-03-04 17:33:10|3893|3881|3901|3888|3903|3889|3893|3881|2223
1614879200000|2021-03-04 17:33:20|3897||3896||3897||3894||287
1614879210000|2021-03-04 17:33:30|3899|3889|3901|3889|3901|3889|3899|3888|883
1614879220000|2021-03-04 17:33:40|3900|3888|3890|3882|3900|3888|3890|3881|900
1614879230000|2021-03-04 17:33:50|3889|3880|3885|3880|3890|3880|3885|3880|2442
1614879240000|2021-03-04 17:34:00|3883|3882|3889|3881|3889|3882|3881|3880|2088
1614879250000|2021-03-04 17:34:10|3888|3886|3880|3876|3892|3887|3880|3876|3399
1614879260000|2021-03-04 17:34:20|3881|3877|3877|3870|3884|3879|3873|3870|11299
1614879270000|2021-03-04 17:34:30|3878|3871|3891|3880|3891|3880|3878|3871|2400
1614879280000|2021-03-04 17:34:40||3881||3880||3881||3880|175
1614879290000|2021-03-04 17:34:50|3890|3881|3890|3880|3890|3881|3890|3880|820
1614879300000|2021-03-04 17:35:00|3891|3881|3890|3877|3900|3887|3885|3877|3199
1614879310000|2021-03-04 17:35:10|3889|3878|3888|3877|3889|3878|3888|3877|0
1614879320000|2021-03-04 17:35:20|3887|3878|3888|3878|3888|3879|3887|3877|200
1614879330000|2021-03-04 17:35:30|3893|3879|3888|3878|3897|3886|3888|3877|1409
1614879340000|2021-03-04 17:35:40||3880||3880||3880||3880|1732
1614879350000|2021-03-04 17:35:50|3886|3883|3889|3881|3893|3883|3886|3880|471
1614879360000|2021-03-04 17:36:00|3888|3882|3896|3886|3900|3887|3886|3882|2130
1614879370000|2021-03-04 17:36:10|3895|3885|3900|3889|3900|3889|3892|3880|6300
1614879380000|2021-03-04 17:36:20|3904|3890|3915|3905|3915|3905|3903|3890|2215
1614879390000|2021-03-04 17:36:30|3914|3904|3907|3896|3915|3904|3906|3894|2600
1614879400000|2021-03-04 17:36:40|3906|3897|3915|3905|3915|3906|3906|3896|1250
1614879410000|2021-03-04 17:36:50|3914|3906|3922|3910|3922|3911|3910|3905|758
1614879420000|2021-03-04 17:37:00|3921|3911|3919|3910|3922|3911|3912|3902|5657
1614879430000|2021-03-04 17:37:10|3918|3915|3906|3898|3918|3915|3906|3896|2432
1614879440000|2021-03-04 17:37:20|3905|3901|3916|3907|3916|3908|3904|3901|3628
1614879450000|2021-03-04 17:37:30|3915|3908|3918|3908|3929|3916|3915|3907|2825
1614879460000|2021-03-04 17:37:40|3922|3909|3921|3908|3922|3909|3921|3908|764
1614879470000|2021-03-04 17:37:50|3920|3910|3921|3913|3921|3918|3920|3910|1063
1614879480000|2021-03-04 17:38:00|3918|3910|3921|3902|3921|3910|3912|3902|1404
1614879490000|2021-03-04 17:38:10|3920|3903|3921|3905|3921|3905|3920|3903|5500
1614879500000|2021-03-04 17:38:20|3920|3904|3915|3907|3921|3909|3910|3903|31142
1614879510000|2021-03-04 17:38:30|3921|3908|3907|3901|3921|3909|3907|3900|1100
1614879520000|2021-03-04 17:38:40|3906|3900|3907|3896|3907|3901|3899|3890|2821
1614879530000|2021-03-04 17:38:50|3916|3899|3925|3910|3929|3911|3912|3899|2180
1614879540000|2021-03-04 17:39:00|3929|3912|3925|3913|3929|3913|3912|3909|1557
1614879550000|2021-03-04 17:39:10|3924|3914|3939|3921|3939|3921|3924|3913|2288
1614879560000|2021-03-04 17:39:20|3938|3923|3938|3923|3940|3930|3923|3913|10730
1614879570000|2021-03-04 17:39:30|3939||3939||3939||3938||100
1614879580000|2021-03-04 17:39:40|3938|3924|3943|3924|3944|3924|3935|3923|100
1614879590000|2021-03-04 17:39:50|3942|3925|3949|3934|3949|3936|3938|3924|750
1614879600000|2021-03-04 17:40:00|3948|3935|3947|3934|3949|3937|3945|3934|1700
1614879610000|2021-03-04 17:40:10|3948|3935|3948|3936|3950|3937|3947|3934|100
1614879620000|2021-03-04 17:40:20|3947|3935|3950|3933|3950|3935|3931|3920|11688
1614879630000|2021-03-04 17:40:30|3949|3934|3969|3956|3969|3956|3949|3933|4278
1614879640000|2021-03-04 17:40:40|3960|3957|3957|3944|3960|3957|3957|3942|2541
1614879650000|2021-03-04 17:40:50|3956|3945|3957|3945|3957|3946|3956|3944|600
1614879660000|2021-03-04 17:41:00|3960|3946|3960|3950|3960|3951|3959|3946|2150
1614879670000|2021-03-04 17:41:10|3955|3948|3955|3948|3955|3948|3954|3948|2126
1614879680000|2021-03-04 17:41:20|3954|3946|3943|3931|3954|3946|3940|3927|5226
1614879690000|2021-03-04 17:41:30|3942|3932|3946|3931|3951|3932|3942|3931|200
1614879700000|2021-03-04 17:41:40|3945|3943|3946|3935|3950|3943|3944|3931|1200
1614879710000|2021-03-04 17:41:50|3945|3936|3946|3937|3947|3938|3945|3936|1000
1614879720000|2021-03-04 17:42:00|3945|3938|3931|3921|3945|3938|3930|3915|798
1614879730000|2021-03-04 17:42:10|3935|3922|3930|3921|3935|3922|3930|3921|300
1614879740000|2021-03-04 17:42:20|3931|3922|3923|3908|3934|3922|3922|3908|100
1614879750000|2021-03-04 17:42:30|3922|3909|3923|3908|3923|3909|3922|3908|0
1614879760000|2021-03-04 17:42:40|3922|3909|3923|3914|3923|3916|3909|3908|2639
1614879770000|2021-03-04 17:42:50|3915|3913|3929|3914|3929|3915|3915|3913|1747
1614879780000|2021-03-04 17:43:00|3928|3915|3927|3914|3928|3915|3926|3913|2690
1614879790000|2021-03-04 17:43:10|3926|3915|3935|3920|3935|3920|3926|3914|120
1614879800000|2021-03-04 17:43:20|3934||3934||3935||3934||0
1614879810000|2021-03-04 17:43:30|3927|3916|3926|3910|3928|3916|3920|3910|7570
1614879820000|2021-03-04 17:43:40|3929|3911|3918|3913|3929|3925|3918|3910|3344
1614879830000|2021-03-04 17:43:50|3924|3915|3924|3916|3924|3916|3924|3915|422
1614879840000|2021-03-04 17:44:00|3928|3917|3934|3921|3934|3921|3928|3917|702
1614879850000|2021-03-04 17:44:10|3933|3922|3934|3921|3934|3922|3933|3921|700
1614879860000|2021-03-04 17:44:20|3933|3917|3916|3904|3933|3917|3908|3900|6968
1614879870000|2021-03-04 17:44:30|3915|3905|3916|3905|3916|3906|3915|3905|2287
1614879880000|2021-03-04 17:44:40|3910|3902|3920|3908|3926|3908|3907|3900|1225
1614879890000|2021-03-04 17:44:50|3919|3909|3917|3906|3921|3909|3917|3906|2630
1614879900000|2021-03-04 17:45:00|3913|3905|3910|3903|3913|3906|3907|3903|14045
1614879910000|2021-03-04 17:45:10||3904||3904||3904||3904|150
1614879920000|2021-03-04 17:45:20|3907|3903|3910|3898|3915|3903|3907|3898|4230
1614879930000|2021-03-04 17:45:30|3909|3892|3900|3890|3909|3892|3897|3890|8950
1614879940000|2021-03-04 17:45:40|3899|3891|3899|3890|3899|3891|3899|3890|100
1614879950000|2021-03-04 17:45:50|3897|3891|3893|3884|3897|3891|3891|3883|11149
1614879960000|2021-03-04 17:46:00|3890||3892||3892||3890||400
1614879970000|2021-03-04 17:46:10|3888|3883|3885|3877|3891|3883|3880|3877|16580
1614879980000|2021-03-04 17:46:20|3886|3876|3878|3867|3886|3876|3868|3863|14231
1614879990000|2021-03-04 17:46:30|3873|3868|3885|3873|3888|3878|3873|3868|2150
1614880000000|2021-03-04 17:46:40|3886|3874|3880|3861|3886|3875|3864|3857|3633
1614880010000|2021-03-04 17:46:50|3883|3862|3877|3862|3885|3863|3872|3861|3230
1614880020000|2021-03-04 17:47:00|3876|3863|3864|3855|3876|3863|3859|3855|4002
1614880030000|2021-03-04 17:47:10|3860|3856|3867|3858|3867|3860|3860|3856|5066
1614880040000|2021-03-04 17:47:20|3863|3857|3860|3852|3863|3859|3860|3852|1443
1614880050000|2021-03-04 17:47:30|3857|3853|3851|3849|3860|3853|3851|3848|10252
1614880060000|2021-03-04 17:47:40|3850|3848|3863|3851|3863|3851|3843|3840|8628
1614880070000|2021-03-04 17:47:50|3862|3852|3857|3842|3862|3852|3853|3841|984
1614880080000|2021-03-04 17:48:00||3843||3850||3850||3843|259
1614880090000|2021-03-04 17:48:10|3854|3846|3865|3850|3866|3854|3853|3846|1833
1614880100000|2021-03-04 17:48:20||3846||3850||3851||3846|1008
1614880110000|2021-03-04 17:48:30|3861|3846|3858|3846|3861|3851|3857|3846|1000
1614880120000|2021-03-04 17:48:40|3852|3847|3857|3848|3857|3849|3847|3840|7809
1614880130000|2021-03-04 17:48:50|3853|3849|3855|3844|3857|3849|3850|3841|2592
1614880140000|2021-03-04 17:49:00|3862|3845|3861|3854|3862|3855|3860|3844|900
1614880150000|2021-03-04 17:49:10|3858|3848|3858|3850|3858|3850|3856|3848|500
1614880160000|2021-03-04 17:49:20|3854|3849|3853|3844|3854|3849|3843|3836|4123
1614880170000|2021-03-04 17:49:30|3858|3845|3858|3849|3858|3850|3857|3844|1453
1614880180000|2021-03-04 17:49:40|3855|3846|3857|3849|3858|3849|3852|3843|637
1614880190000|2021-03-04 17:49:50|3856|3845|3853|3838|3856|3847|3844|3836|2822
1614880200000|2021-03-04 17:50:00|3844|3839|3851|3840|3853|3841|3840|3838|2872
1614880210000|2021-03-04 17:50:10|3850|3841|3840|3832|3853|3841|3840|3830|2609
1614880220000|2021-03-04 17:50:20|3836|3830|3835|3828|3836|3830|3835|3828|700
1614880230000|2021-03-04 17:50:30|3828|3826|3833|3825|3835|3829|3828|3818|3180
1614880240000|2021-03-04 17:50:40|3832|3826|3831|3826|3832|3826|3831|3825|1360
1614880250000|2021-03-04 17:50:50|3832|3825|3830|3825|3832|3827|3826|3825|1754
1614880260000|2021-03-04 17:51:00|3829|3821|3825|3813|3830|3822|3822|3812|1585
1614880270000|2021-03-04 17:51:10|3824|3817|3825|3817|3825|3817|3824|3817|780
1614880280000|2021-03-04 17:51:20|3829|3821|3831|3823|3831|3823|3825|3821|5298
1614880290000|2021-03-04 17:51:30|3833|3824|3835|3827|3841|3834|3825|3817|8283
1614880300000|2021-03-04 17:51:40|3841|3828|3849|3840|3849|3840|3840|3828|2077
1614880310000|2021-03-04 17:51:50|3848|3839|3849|3841|3849|3841|3840|3832|6365
1614880320000|2021-03-04 17:52:00|3848|3842|3850|3837|3856|3842|3846|3828|2590
1614880330000|2021-03-04 17:52:10|3856|3838|3865|3854|3865|3854|3856|3838|3100
1614880340000|2021-03-04 17:52:20|3869|3859|3862|3854|3869|3861|3855|3853|3675
1614880350000|2021-03-04 17:52:30|3866|3855|3854|3844|3866|3858|3853|3844|1350
1614880360000|2021-03-04 17:52:40|3853|3845|3845|3836|3854|3845|3844|3834|900
1614880370000|2021-03-04 17:52:50|3844|3835|3835|3822|3845|3837|3832|3820|1000
1614880380000|2021-03-04 17:53:00|3834|3821|3831|3818|3834|3822|3831|3811|200
1614880390000|2021-03-04 17:53:10|3833|3819|3845|3829|3847|3830|3833|3818|5758
1614880400000|2021-03-04 17:53:20|3844|3830|3832|3819|3845|3831|3830|3819|7226
1614880410000|2021-03-04 17:53:30|3829|3821|3827|3815|3842|3822|3814|3810|1463
1614880420000|2021-03-04 17:53:40|3818|3816|3827|3817|3827|3818|3817|3816|4255
1614880430000|2021-03-04 17:53:50|3826|3818|3815|3811|3827|3818|3811|3810|7023
1614880440000|2021-03-04 17:54:00|3816|3810|3815|3812|3816|3812|3812|3810|4706
1614880450000|2021-03-04 17:54:10|3816|3811|3817|3814|3817|3814|3814|3807|3856
1614880460000|2021-03-04 17:54:20|3815|3813|3817|3808|3817|3813|3815|3807|1355
1614880470000|2021-03-04 17:54:30|3814|3809|3816|3809|3817|3810|3812|3808|7080
1614880480000|2021-03-04 17:54:40|3814|3808|3812|3807|3815|3808|3808|3807|2550
1614880490000|2021-03-04 17:54:50|3813|3808|3808|3802|3814|3810|3802|3800|9899
1614880500000|2021-03-04 17:55:00|3806|3801|3811|3804|3811|3808|3805|3801|3510
1614880510000|2021-03-04 17:55:10|3812|3805|3813|3805|3817|3812|3812|3805|1891
1614880520000|2021-03-04 17:55:20|3817|3803|3808|3801|3817|3803|3801|3800|4116
1614880530000|2021-03-04 17:55:30|3811|3802|3814|3806|3824|3810|3811|3802|2877
1614880540000|2021-03-04 17:55:40|3813|3805|3819|3808|3819|3808|3810|3801|600
1614880550000|2021-03-04 17:55:50|3818|3809|3816|3804|3818|3810|3816|3804|500
1614880560000|2021-03-04 17:56:00|3815|3803|3814|3806|3822|3812|3811|3803|3662
1614880570000|2021-03-04 17:56:10|3811|3807|3810|3801|3814|3807|3802|3800|4131
1614880580000|2021-03-04 17:56:20|3809|3800|3804|3800|3809|3800|3804|3800|2143
1614880590000|2021-03-04 17:56:30|3801|3798|3800|3792|3801|3798|3799|3790|4210
1614880600000|2021-03-04 17:56:40|3798||3796||3800||3796||700
1614880610000|2021-03-04 17:56:50|3798|3793|3796|3792|3800|3796|3796|3792|2290
1614880620000|2021-03-04 17:57:00|3795|3790|3793|3790|3795|3790|3791|3790|6712
1614880630000|2021-03-04 17:57:10|3792|3792|3800|3794|3800|3794|3792|3790|4373
1614880640000|2021-03-04 17:57:20|3801|3796|3809|3802|3809|3802|3801|3796|3615
1614880650000|2021-03-04 17:57:30|3810|3803|3822|3808|3834|3822|3810|3803|4158
1614880660000|2021-03-04 17:57:40|3818|3809|3820|3812|3822|3815|3818|3809|3310
1614880670000|2021-03-04 17:57:50|3822|3811|3815|3802|3822|3812|3813|3802|3200
1614880680000|2021-03-04 17:58:00|3814|3803|3808|3802|3815|3803|3808|3800|300
1614880690000|2021-03-04 17:58:10|3805|3798|3827|3815|3828|3816|3805|3795|9680
1614880700000|2021-03-04 17:58:20|3826|3816|3818|3803|3826|3817|3813|3802|1782
1614880710000|2021-03-04 17:58:30|3819|3804|3818|3805|3819|3805|3815|3803|700
1614880720000|2021-03-04 17:58:40|3817|3806|3818|3808|3818|3808|3810|3805|1228
1614880730000|2021-03-04 17:58:50|3817|3809|3813|3802|3818|3809|3805|3800|1500
1614880740000|2021-03-04 17:59:00|3812|3803|3805|3800|3812|3805|3805|3800|2700
1614880750000|2021-03-04 17:59:10|3803|3795|3805|3792|3805|3800|3794|3792|1801
1614880760000|2021-03-04 17:59:20|3804|3793|3803|3796|3811|3804|3803|3792|4711
1614880770000|2021-03-04 17:59:30|3807|3799|3811|3802|3812|3807|3803|3797|4409
1614880780000|2021-03-04 17:59:40|3812|3806|3820|3811|3820|3811|3810|3806|3841
1614880790000|2021-03-04 17:59:50|3823|3812|3833|3823|3834|3824|3823|3812|2098
1614880800000|2021-03-04 18:00:00|3828|3821|3823|3809|3833|3825|3823|3806|2520
1614880810000|2021-03-04 18:00:10|3826|3810|3834|3820|3834|3823|3823|3810|3637
1614880820000|2021-03-04 18:00:20|3833|3821|3838|3832|3838|3833|3820|3812|17289
1614880830000|2021-03-04 18:00:30|3837|3831|3834|3830|3838|3836|3834|3828|12325
1614880840000|2021-03-04 18:00:40|3835|3829|3837|3832|3838|3832|3835|3828|5185
1614880850000|2021-03-04 18:00:50|3834|3831|3830|3822|3837|3831|3830|3822|1985
1614880860000|2021-03-04 18:01:00|3836|3826|3838|3829|3838|3829|3836|3826|2600
1614880870000|2021-03-04 18:01:10|3843|3830|3857|3846|3857|3847|3842|3830|2444
1614880880000|2021-03-04 18:01:20|3856|3851|3859|3838|3862|3853|3852|3838|1300
1614880890000|2021-03-04 18:01:30|3858|3839|3859|3839|3859|3840|3858|3838|16100
1614880900000|2021-03-04 18:01:40|3858|3840|3858|3851|3859|3851|3851|3839|1100
1614880910000|2021-03-04 18:01:50|3859|3852|3877|3854|3882|3863|3859|3851|3977
1614880920000|2021-03-04 18:02:00|3876|3855|3861|3842|3876|3855|3860|3842|1600
1614880930000|2021-03-04 18:02:10|3860|3843|3859|3842|3861|3844|3848|3842|600
1614880940000|2021-03-04 18:02:20|3860|3843|3852|3843|3860|3845|3849|3842|1966
1614880950000|2021-03-04 18:02:30|3851|3845|3852|3842|3861|3849|3851|3842|1807
1614880960000|2021-03-04 18:02:40|3851|3843|3838|3831|3859|3843|3838|3830|4008
1614880970000|2021-03-04 18:02:50|3843|3834|3848|3834|3848|3836|3843|3834|1750
1614880980000|2021-03-04 18:03:00|3847|3835|3848|3834|3848|3835|3847|3834|551
1614880990000|2021-03-04 18:03:10|3847|3835|3847|3837|3848|3838|3845|3834|1000
1614881000000|2021-03-04 18:03:20|3848|3838|3854|3841|3861|3843|3848|3837|1500
1614881010000|2021-03-04 18:03:30|3853|3842|3861|3842|3861|3843|3853|3837|100
1614881020000|2021-03-04 18:03:40|3860|3843|3860|3843|3860|3844|3859|3842|0
1614881030000|2021-03-04 18:03:50||3848||3849||3849||3848|100
1614881040000|2021-03-04 18:04:00|3859|3845|3851|3841|3860|3845|3846|3841|1088
1614881050000|2021-03-04 18:04:10|3852|3842|3860|3845|3861|3846|3852|3842|5400
1614881060000|2021-03-04 18:04:20|3859|3846|3860|3846|3860|3855|3857|3844|700
1614881070000|2021-03-04 18:04:30|3859|3847|3861|3855|3861|3855|3859|3846|3700
1614881080000|2021-03-04 18:04:40|3864|3856|3867|3860|3867|3864|3864|3856|682
1614881090000|2021-03-04 18:04:50|3876|3861|3878|3860|3878|3864|3876|3860|1900
1614881100000|2021-03-04 18:05:00|3881|3867|3868|3847|3881|3867|3856|3843|2076
1614881110000|2021-03-04 18:05:10|3867|3844|3857|3843|3867|3847|3857|3843|3000
1614881120000|2021-03-04 18:05:20|3854|3844|3865|3847|3865|3849|3850|3841|750
1614881130000|2021-03-04 18:05:30|3856|3848|3845|3837|3856|3850|3845|3837|1247
1614881140000|2021-03-04 18:05:40|3846|3838|3844|3837|3855|3841|3844|3837|2583
1614881150000|2021-03-04 18:05:50|3841|3838|3854|3830|3855|3838|3840|3830|800
1614881160000|2021-03-04 18:06:00|3850|3825|3810|3802|3850|3826|3810|3802|3500
1614881170000|2021-03-04 18:06:10|3817|3803|3817|3802|3818|3803|3817|3802|300
1614881180000|2021-03-04 18:06:20|3806|3803|3810|3802|3810|3803|3805|3800|7650
1614881190000|2021-03-04 18:06:30|3805|3801|3815|3807|3815|3807|3805|3801|2705
1614881200000|2021-03-04 18:06:40|3811||3811||3811||3811||756
1614881210000|2021-03-04 18:06:50|3815|3808|3826|3810|3830|3813|3811|3808|3736
1614881220000|2021-03-04 18:07:00|3835|3811|3826|3811|3840|3812|3822|3810|1450
1614881230000|2021-03-04 18:07:10|3824|3812|3824|3812|3824|3812|3818|3811|810
1614881240000|2021-03-04 18:07:20|3817|3811|3817|3801|3821|3811|3814|3801|7020
1614881250000|2021-03-04 18:07:30|3816|3802|3818|3802|3818|3813|3815|3800|1038
1614881260000|2021-03-04 18:07:40|3817|3803|3804|3792|3817|3803|3793|3792|13995
1614881270000|2021-03-04 18:07:50||3793||3792||3793||3792|0
1614881280000|2021-03-04 18:08:00|3802|3795|3802|3792|3802|3795|3794|3792|2731
1614881290000|2021-03-04 18:08:10|3804|3797|3817|3800|3817|3801|3802|3792|1910
1614881300000|2021-03-04 18:08:20|3816|3801|3816|3799|3817|3801|3815|3799|0
1614881310000|2021-03-04 18:08:30|3817|3800|3817|3800|3817|3801|3816|3800|875
1614881320000|2021-03-04 18:08:40|3816|3801|3806|3796|3817|3801|3800|3794|800
1614881330000|2021-03-04 18:08:50|3803|3794|3805|3796|3806|3797|3799|3794|2455
1614881340000|2021-03-04 18:09:00|3804|3794|3800|3792|3805|3794|3798|3792|2013
1614881350000|2021-03-04 18:09:10|3804|3795|3798|3789|3805|3798|3793|3789|4684
1614881360000|2021-03-04 18:09:20|3794|3785|3795|3780|3798|3785|3782|3780|1163
1614881370000|2021-03-04 18:09:30|3790|3779|3789|3779|3790|3780|3782|3778|2695
1614881380000|2021-03-04 18:09:40|3785|3780|3790|3782|3790|3783|3783|3778|3131
1614881390000|2021-03-04 18:09:50|3793|3783|3798|3784|3798|3790|3789|3783|3768
1614881400000|2021-03-04 18:10:00|3797|3783|3787|3775|3798|3783|3781|3775|3300
1614881410000|2021-03-04 18:10:10|3788|3776|3787|3776|3793|3781|3780|3775|1772
1614881420000|2021-03-04 18:10:20|3786|3777|3774|3765|3786|3777|3774|3765|4402
1614881430000|2021-03-04 18:10:30|3769|3762|3766|3762|3774|3765|3766|3762|3609
1614881440000|2021-03-04 18:10:40|3765|3760|3756|3751|3765|3761|3756|3751|5583
1614881450000|2021-03-04 18:10:50|3758|3753|3758|3751|3758|3754|3753|3751|7813
1614881460000|2021-03-04 18:11:00|3763|3754|3756|3750|3768|3755|3753|3750|12184
1614881470000|2021-03-04 18:11:10|||||||||934
1614881480000|2021-03-04 18:11:20|3751|3751|3751|3750|3751|3751|3751|3750|1156
1614881490000|2021-03-04 18:11:30|3753|3749|3747|3740|3756|3749|3746|3740|10091
1614881500000|2021-03-04 18:11:40|3744||3742||3744||3741||3248
1614881510000|2021-03-04 18:11:50|3743|3741|3750|3740|3750|3741|3743|3740|436
1614881520000|2021-03-04 18:12:00|3749|3744|3757|3748|3760|3753|3749|3744|6024
1614881530000|2021-03-04 18:12:10|3756|3746|3750|3740|3756|3746|3742|3740|2247
1614881540000|2021-03-04 18:12:20|3749|3741|3748|3740|3749|3741|3748|3740|422
1614881550000|2021-03-04 18:12:30|3744|3741|3743|3738|3744|3741|3743|3738|4349
1614881560000|2021-03-04 18:12:40|3741|3740|3754|3738|3754|3746|3740|3738|7635
1614881570000|2021-03-04 18:12:50|3753|3739|3742|3723|3754|3740|3730|3721|8815
1614881580000|2021-03-04 18:13:00|3741|3730|3742|3730|3742|3730|3731|3730|2596
1614881590000|2021-03-04 18:13:10|3741|3732|3771|3753|3771|3754|3734|3732|7826
1614881600000|2021-03-04 18:13:20|3777|3754|3776|3753|3778|3754|3776|3753|8002
1614881610000|2021-03-04 18:13:30|3775|3754|3776|3756|3778|3757|3773|3754|900
1614881620000|2021-03-04 18:13:40|3778|3757|3769|3756|3778|3757|3767|3756|800
1614881630000|2021-03-04 18:13:50|3768|3757|3769|3756|3769|3757|3767|3756|1661
1614881640000|2021-03-04 18:14:00|3768|3757|3748|3737|3769|3757|3740|3736|9794
1614881650000|2021-03-04 18:14:10|3747|3738|3737|3725|3748|3738|3728|3723|8520
1614881660000|2021-03-04 18:14:20|3741|3726|3734|3721|3742|3729|3726|3721|3414
1614881670000|2021-03-04 18:14:30|3733|3722|3720|3711|3734|3722|3717|3711|2796
1614881680000|2021-03-04 18:14:40|3719|3713|3718|3710|3719|3713|3712|3707|13091
1614881690000|2021-03-04 18:14:50|3719|3711|3719|3711|3719|3711|3711|3707|3939
1614881700000|2021-03-04 18:15:00|3720|3710|3719|3710|3720|3715|3719|3710|1740
1614881710000|2021-03-04 18:15:10|3720|3711|3724|3716|3727|3716|3720|3710|1450
1614881720000|2021-03-04 18:15:20|3725|3717|3732|3711|3735|3725|3715|3707|13152
1614881730000|2021-03-04 18:15:30|3731|3712|3718|3711|3732|3712|3712|3710|3318
1614881740000|2021-03-04 18:15:40|3715|3709|3711|3706|3718|3709|3711|3705|3952
1614881750000|2021-03-04 18:15:50|3710|3705|3709|3701|3710|3705|3700|3699|30433
1614881760000|2021-03-04 18:16:00|3708|3702|3713|3706|3713|3708|3703|3702|4884
1614881770000|2021-03-04 18:16:10|3716|3703|3750|3731|3750|3731|3716|3703|4709
1614881780000|2021-03-04 18:16:20|3749|3732|3743|3732|3750|3741|3743|3731|1510
1614881790000|2021-03-04 18:16:30|3735|3731|3747|3733|3747|3734|3735|3731|3404
1614881800000|2021-03-04 18:16:40|3746|3734|3750|3740|3750|3740|3740|3733|1450
1614881810000|2021-03-04 18:16:50|3748|3741|3753|3744|3753|3744|3742|3740|7153
1614881820000|2021-03-04 18:17:00|3754|3747|3767|3752|3767|3753|3754|3747|1533
1614881830000|2021-03-04 18:17:10|3766|3753|3750|3735|3766|3753|3748|3735|9532
1614881840000|2021-03-04 18:17:20|3749|3736|3762|3750|3763|3751|3749|3735|6802
1614881850000|2021-03-04 18:17:30|3761|3751|3748|3735|3761|3751|3748|3735|1844
1614881860000|2021-03-04 18:17:40|3743|3732|3744|3733|3750|3736|3740|3729|3658
1614881870000|2021-03-04 18:17:50|3750|3729|3746|3729|3750|3733|3746|3729|848
1614881880000|2021-03-04 18:18:00|3742|3731|3746|3728|3746|3738|3734|3721|5428
1614881890000|2021-03-04 18:18:10||3729||3735||3735||3728|1414
1614881900000|2021-03-04 18:18:20|3743|3732|3740|3726|3743|3732|3727|3721|700
1614881910000|2021-03-04 18:18:30|3745|3727|3750|3736|3750|3739|3740|3726|5513
1614881920000|2021-03-04 18:18:40|3749|3737|3764|3746|3765|3746|3748|3736|1358
1614881930000|2021-03-04 18:18:50|3765|3747|3760|3748|3765|3750|3759|3747|1859
1614881940000|2021-03-04 18:19:00|3759|3747|3750|3743|3759|3747|3744|3737|2282
1614881950000|2021-03-04 18:19:10|3751|3745|3765|3757|3765|3757|3750|3745|3918
1614881960000|2021-03-04 18:19:20|3759|3756|3765|3748|3765|3756|3758|3746|3167
1614881970000|2021-03-04 18:19:30|3764|3749|3765|3748|3765|3750|3764|3748|2550
1614881980000|2021-03-04 18:19:40|3764|3750|3775|3765|3775|3765|3764|3750|700
1614881990000|2021-03-04 18:19:50|3774|3766|3775|3765|3775|3766|3773|3765|850
1614882000000|2021-03-04 18:20:00|3774|3766|3764|3746|3774|3766|3748|3746|1103
1614882010000|2021-03-04 18:20:10|3763|3747|3753|3741|3763|3750|3748|3740|5039
1614882020000|2021-03-04 18:20:20|3752|3747|3753|3741|3753|3747|3752|3741|1473
1614882030000|2021-03-04 18:20:30|3742|3740|3738|3730|3749|3740|3738|3729|4439
1614882040000|2021-03-04 18:20:40|3735|3731|3738|3732|3738|3734|3733|3731|3807
1614882050000|2021-03-04 18:20:50||3733||3733||3733||3733|1876
1614882060000|2021-03-04 18:21:00|3734|3732|3725|3717|3734|3732|3718|3712|4804
1614882070000|2021-03-04 18:21:10|3721|3715|3725|3713|3725|3715|3714|3712|2326
1614882080000|2021-03-04 18:21:20|3722|3714|3722|3714|3722|3714|3715|3713|2163
1614882090000|2021-03-04 18:21:30|3721|3715|3722|3714|3722|3715|3714|3713|3001
1614882100000|2021-03-04 18:21:40|3715|3715|3715|3714|3722|3715|3715|3714|3660
1614882110000|2021-03-04 18:21:50|3716|3712|3713|3704|3716|3713|3705|3703|3152
1614882120000|2021-03-04 18:22:00|3712|3703|3713|3703|3716|3704|3710|3703|2452
1614882130000|2021-03-04 18:22:10|3716|3704|3727|3716|3727|3717|3715|3704|4460
1614882140000|2021-03-04 18:22:20|3726|3717|3727|3717|3727|3720|3725|3716|1025
1614882150000|2021-03-04 18:22:30|3726|3718|3712|3708|3726|3718|3712|3707|2280
1614882160000|2021-03-04 18:22:40|3717|3709|3717|3714|3717|3714|3710|3709|2875
1614882170000|2021-03-04 18:22:50|3720|3713|3719|3713|3720|3714|3714|3713|4888
1614882180000|2021-03-04 18:23:00|3717|3712|3710|3704|3717|3712|3704|3702|2000
1614882190000|2021-03-04 18:23:10|3713|3705|3713|3711|3715|3711|3706|3704|3279
1614882200000|2021-03-04 18:23:20|3711|3710|3714|3708|3714|3711|3711|3708|4304
1614882210000|2021-03-04 18:23:30||3713||3709||3713||3708|1540
1614882220000|2021-03-04 18:23:40|3716|3710|3724|3715|3724|3718|3716|3710|8421
1614882230000|2021-03-04 18:23:50|3723|3716|3724|3719|3724|3720|3723|3716|3090
1614882240000|2021-03-04 18:24:00|3722|3718|3717|3711|3724|3718|3707|3701|13618
1614882250000|2021-03-04 18:24:10|3720|3714|3730|3722|3730|3722|3720|3714|3138
1614882260000|2021-03-04 18:24:20|3729|3715|3730|3722|3730|3722|3723|3715|1568
1614882270000|2021-03-04 18:24:30|3726|3721|3730|3717|3730|3721|3725|3713|1300
1614882280000|2021-03-04 18:24:40|3729|3718|3730|3719|3730|3721|3729|3718|600
1614882290000|2021-03-04 18:24:50|3729|3717|3730|3721|3730|3726|3727|3717|3675
1614882300000|2021-03-04 18:25:00|3729|3719|3722|3712|3730|3721|3718|3703|1762
1614882310000|2021-03-04 18:25:10|3721|3713|3717|3700|3722|3713|3713|3700|2547
1614882320000|2021-03-04 18:25:20|3716|3702|3717|3710|3717|3710|3716|3700|800
1614882330000|2021-03-04 18:25:30|3716|3702|3709|3700|3716|3704|3701|3700|850
1614882340000|2021-03-04 18:25:40|3708|3699|3708|3700|3709|3700|3703|3699|7175
1614882350000|2021-03-04 18:25:50|3707|3699|3707|3700|3708|3701|3700|3699|2144
1614882360000|2021-03-04 18:26:00|3704|3699|3700|3690|3707|3700|3691|3690|5021
1614882370000|2021-03-04 18:26:10|3701|3691|3704|3695|3704|3696|3701|3690|5917
1614882380000|2021-03-04 18:26:20|3708|3697|3720|3707|3722|3707|3708|3697|5612
1614882390000|2021-03-04 18:26:30|3719|3708|3733|3723|3733|3724|3719|3708|3000
1614882400000|2021-03-04 18:26:40|3732|3724|3746|3732|3746|3733|3732|3723|1484
1614882410000|2021-03-04 18:26:50|3754|3734|3760|3740|3760|3741|3753|3734|1600
1614882420000|2021-03-04 18:27:00|3759|3741|3750|3740|3759|3750|3750|3740|1600
1614882430000|2021-03-04 18:27:10|3745|3741|3741|3729|3750|3741|3741|3729|400
1614882440000|2021-03-04 18:27:20|3740|3730|3749|3730|3750|3731|3734|3726|3155
1614882450000|2021-03-04 18:27:30|3748|3732|3744|3732|3748|3734|3735|3732|700
1614882460000|2021-03-04 18:27:40|3750|3733|3740|3732|3750|3744|3740|3732|1137
1614882470000|2021-03-04 18:27:50|3745|3733|3745|3733|3745|3735|3744|3733|1200
1614882480000|2021-03-04 18:28:00|3744|3732|3744|3723|3745|3733|3733|3720|2185
1614882490000|2021-03-04 18:28:10|3743|3726|3745|3735|3745|3736|3738|3723|1400
1614882500000|2021-03-04 18:28:20|3744|3733|3745|3733|3745|3734|3744|3733|2439
1614882510000|2021-03-04 18:28:30|3744|3734|3750|3735|3750|3737|3735|3733|5654
1614882520000|2021-03-04 18:28:40|3749|3734|3753|3745|3758|3745|3743|3733|900
1614882530000|2021-03-04 18:28:50|3752|3744|3765|3755|3765|3755|3752|3744|5450
1614882540000|2021-03-04 18:29:00|3764|3756|3765|3757|3765|3757|3764|3755|2313
1614882550000|2021-03-04 18:29:10|3764|3756|3760|3747|3765|3760|3756|3742|2331
1614882560000|2021-03-04 18:29:20|3757|3748|3754|3750|3760|3750|3753|3742|1900
1614882570000|2021-03-04 18:29:30|3757|3751|3775|3754|3775|3755|3757|3751|1328
1614882580000|2021-03-04 18:29:40|3769|3755|3767|3750|3769|3755|3750|3748|5694
1614882590000|2021-03-04 18:29:50|3766|3754|3766|3754|3767|3757|3764|3754|1100
1614882600000|2021-03-04 18:30:00|3765|3755|3766|3754|3767|3760|3762|3754|1313
1614882610000|2021-03-04 18:30:10|3762|3757|3761|3751|3762|3757|3757|3751|1505
1614882620000|2021-03-04 18:30:20|3760|3752|3760|3751|3761|3752|3759|3751|3005
1614882630000|2021-03-04 18:30:30|3759|3752|3760|3752|3760|3752|3759|3752|3300
1614882640000|2021-03-04 18:30:40|3759|3751|3746|3737|3759|3751|3745|3736|6794
1614882650000|2021-03-04 18:30:50|3749|3738|3745|3737|3749|3738|3744|3737|1550
1614882660000|2021-03-04 18:31:00|3744|3732|3730|3715|3744|3733|3729|3714|13395
1614882670000|2021-03-04 18:31:10||3716||3719||3720||3715|996
1614882680000|2021-03-04 18:31:20|3729|3720|3730|3720|3730|3722|3729|3719|1040
1614882690000|2021-03-04 18:31:30|3732|3721|3742|3731|3746|3735|3732|3720|4702
1614882700000|2021-03-04 18:31:40|3741|3732|3742|3732|3742|3733|3741|3731|1585
1614882710000|2021-03-04 18:31:50|3751|3736|3756|3745|3756|3747|3750|3736|3560
1614882720000|2021-03-04 18:32:00|3755|3744|3750|3748|3759|3754|3750|3744|2755
1614882730000|2021-03-04 18:32:10|3756|3749|3758|3748|3759|3749|3755|3748|2523
1614882740000|2021-03-04 18:32:20|3756|3747|3751|3731|3759|3747|3743|3730|2500
1614882750000|2021-03-04 18:32:30|3747|3742|3744|3731|3753|3742|3743|3731|1552
1614882760000|2021-03-04 18:32:40|3743|3732|3742|3730|3744|3733|3741|3730|1100
1614882770000|2021-03-04 18:32:50|3741|3731|3740|3731|3744|3737|3736|3730|2800
1614882780000|2021-03-04 18:33:00|3743|3733|3740|3735|3743|3735|3740|3731|1200
1614882790000|2021-03-04 18:33:10|3743|3736|3739|3731|3743|3740|3738|3731|2162
1614882800000|2021-03-04 18:33:20|3738|3732|3747|3738|3753|3739|3738|3732|1270
1614882810000|2021-03-04 18:33:30|3746|3734|3744|3734|3753|3736|3739|3734|1865
1614882820000|2021-03-04 18:33:40|3752|3736|3744|3735|3752|3736|3743|3734|3200
1614882830000|2021-03-04 18:33:50|3743|3734|3735|3719|3744|3734|3727|3719|1831
1614882840000|2021-03-04 18:34:00|3728|3720|3743|3722|3743|3723|3725|3719|2950
1614882850000|2021-03-04 18:34:10|3740|3720|3744|3734|3744|3734|3740|3720|3950
1614882860000|2021-03-04 18:34:20|3743|3733|3744|3733|3744|3734|3743|3733|0
1614882870000|2021-03-04 18:34:30|3743|3734|3744|3729|3744|3735|3728|3727|650
1614882880000|2021-03-04 18:34:40|3738|3730|3732|3719|3738|3730|3731|3719|2736
1614882890000|2021-03-04 18:34:50|3733|3718|3740|3720|3744|3721|3732|3717|1690
1614882900000|2021-03-04 18:35:00|3739|3721|3756|3747|3757|3749|3736|3720|5525
1614882910000|2021-03-04 18:35:10|3759|3754|3769|3753|3769|3754|3756|3747|6062
1614882920000|2021-03-04 18:35:20|3768|3754|3766|3757|3771|3757|3765|3753|1765
1614882930000|2021-03-04 18:35:30|3762|3758|3765|3740|3766|3758|3756|3736|1400
1614882940000|2021-03-04 18:35:40|3764|3737|3761|3738|3766|3738|3753|3737|500
1614882950000|2021-03-04 18:35:50|3760|3739|3758|3750|3765|3752|3752|3739|780
1614882960000|2021-03-04 18:36:00|3757|3742|3765|3749|3765|3749|3749|3742|869
1614882970000|2021-03-04 18:36:10|3766|3750|3780|3765|3780|3765|3766|3750|2280
1614882980000|2021-03-04 18:36:20|3765|3764|3780|3765|3780|3767|3765|3764|5373
1614882990000|2021-03-04 18:36:30|3779|3766|3772|3759|3779|3766|3771|3759|4000
1614883000000|2021-03-04 18:36:40|3771|3760|3769|3759|3780|3765|3768|3759|1550
1614883010000|2021-03-04 18:36:50|3770|3760|3775|3769|3775|3769|3770|3760|0
1614883020000|2021-03-04 18:37:00|3774|3765|3775|3765|3775|3769|3774|3765|400
1614883030000|2021-03-04 18:37:10|3774|3766|3769|3756|3775|3766|3769|3756|1800
1614883040000|2021-03-04 18:37:20|3768|3757|3762|3751|3769|3758|3762|3749|777
1614883050000|2021-03-04 18:37:30|3758|3749|3758|3750|3758|3751|3754|3749|1150
1614883060000|2021-03-04 18:37:40|3751||3758||3758||3751||1600
1614883070000|2021-03-04 18:37:50|3751|3749|3752|3740|3761|3750|3746|3740|2948
1614883080000|2021-03-04 18:38:00|3753|3741|3753|3741|3753|3743|3741|3739|3000
1614883090000|2021-03-04 18:38:10|3754|3747|3766|3755|3773|3762|3754|3743|3405
1614883100000|2021-03-04 18:38:20|3765|3754|3773|3758|3773|3759|3765|3754|0
1614883110000|2021-03-04 18:38:30|3770|3759|3770|3761|3775|3768|3770|3758|1550
1614883120000|2021-03-04 18:38:40|3774|3762|3774|3768|3774|3768|3770|3762|1695
1614883130000|2021-03-04 18:38:50|3775|3770|3780|3771|3780|3771|3775|3770|788
1614883140000|2021-03-04 18:39:00|3784|3772|3787|3774|3795|3790|3783|3772|3590
1614883150000|2021-03-04 18:39:10|3788|3775|3788|3772|3795|3779|3784|3772|400
1614883160000|2021-03-04 18:39:20|3787|3773|3780|3769|3787|3773|3771|3769|732
1614883170000|2021-03-04 18:39:30|3779|3770|3784|3770|3786|3771|3779|3770|200
1614883180000|2021-03-04 18:39:40|3783|3771|3775|3761|3783|3772|3775|3761|5938
1614883190000|2021-03-04 18:39:50|3774|3765|3775|3764|3775|3765|3765|3761|610
1614883200000|2021-03-04 18:40:00|3774|3765|3771|3753|3774|3765|3762|3753|2175
1614883210000|2021-03-04 18:40:10|3760|3757|3768|3753|3771|3758|3760|3753|2300
1614883220000|2021-03-04 18:40:20|3767|3754|3769|3753|3771|3758|3754|3753|100
1614883230000|2021-03-04 18:40:30|3771|3754|3771|3755|3771|3756|3763|3753|922
1614883240000|2021-03-04 18:40:40|3770|3756|3768|3755|3770|3756|3756|3755|1800
1614883250000|2021-03-04 18:40:50|3767|3758|3774|3765|3775|3768|3767|3755|2805
1614883260000|2021-03-04 18:41:00|3775|3766|3784|3772|3790|3780|3771|3765|4652
1614883270000|2021-03-04 18:41:10|3783|3773|3783|3773|3783|3780|3782|3773|790
1614883280000|2021-03-04 18:41:20|3782|3774|3770|3756|3782|3774|3769|3755|525
1614883290000|2021-03-04 18:41:30|3769|3755|3767|3757|3770|3757|3765|3754|2406
1614883300000|2021-03-04 18:41:40|3768|3758|3764|3751|3768|3760|3757|3751|8564
1614883310000|2021-03-04 18:41:50|3763|3750|3760|3750|3767|3751|3748|3738|6918
1614883320000|2021-03-04 18:42:00|3759|3751|3750|3746|3760|3751|3750|3746|9600
1614883330000|2021-03-04 18:42:10|3754|3750|3754|3751|3754|3751|3747|3750|1314
1614883340000|2021-03-04 18:42:20|3753|3750|3745|3728|3753|3750|3738|3728|5217
1614883350000|2021-03-04 18:42:30|3744|3733|3740|3731|3745|3733|3731|3728|507
1614883360000|2021-03-04 18:42:40|3739|3728|3728|3721|3740|3735|3728|3721|1511
1614883370000|2021-03-04 18:42:50|3738|3722|3737|3722|3741|3723|3735|3721|1689
1614883380000|2021-03-04 18:43:00|3736|3723|3737|3724|3741|3725|3735|3722|4800
1614883390000|2021-03-04 18:43:10|3736|3725|3732|3724|3737|3725|3730|3724|1823
1614883400000|2021-03-04 18:43:20|3731|3721|3725|3715|3731|3721|3724|3715|956
1614883410000|2021-03-04 18:43:30|3724|3716|3724|3712|3731|3716|3712|3711|3100
1614883420000|2021-03-04 18:43:40|3723|3713|3722|3713|3729|3713|3722|3713|1200
1614883430000|2021-03-04 18:43:50|3721|3714|3729|3719|3729|3720|3721|3713|900
1614883440000|2021-03-04 18:44:00|3732|3720|3743|3730|3744|3731|3731|3719|2976
1614883450000|2021-03-04 18:44:10|3742|3731|3743|3731|3749|3731|3741|3730|2014
1614883460000|2021-03-04 18:44:20|3749|3732|3743|3733|3749|3734|3737|3731|1791
1614883470000|2021-03-04 18:44:30|3742|3734|3758|3743|3758|3744|3742|3733|1427
1614883480000|2021-03-04 18:44:40|3754|3744|3732|3717|3754|3744|3723|3717|4274
1614883490000|2021-03-04 18:44:50|3731|3718|3728|3718|3734|3719|3724|3718|3197
1614883500000|2021-03-04 18:45:00|3729|3719|3718|3710|3729|3719|3717|3710|825
1614883510000|2021-03-04 18:45:10|3717||3716||3718||3711||4386
1614883520000|2021-03-04 18:45:20|3718|3711|3733|3713|3733|3714|3717|3711|1422
1614883530000|2021-03-04 18:45:30|3732|3720|3720|3712|3733|3721|3720|3712|400
1614883540000|2021-03-04 18:45:40|3732|3713|3717|3710|3732|3713|3716|3710|1668
1614883550000|2021-03-04 18:45:50|3711|3711|3722|3711|3726|3716|3711|3710|6908
1614883560000|2021-03-04 18:46:00|3721|3712|3719|3706|3724|3712|3710|3705|8947
1614883570000|2021-03-04 18:46:10|3718|3707|3712|3705|3719|3707|3709|3705|1856
1614883580000|2021-03-04 18:46:20|3717|3706|3715|3706|3718|3710|3707|3702|2550
1614883590000|2021-03-04 18:46:30|3717|3707|3716|3706|3717|3709|3710|3706|357
1614883600000|2021-03-04 18:46:40|3715|3707|3725|3711|3729|3722|3715|3707|800
1614883610000|2021-03-04 18:46:50|3724|3712|3722|3712|3732|3720|3713|3711|2784
1614883620000|2021-03-04 18:47:00|3729|3713|3722|3712|3729|3713|3720|3712|878
1614883630000|2021-03-04 18:47:10|3721|3714|3725|3714|3731|3717|3721|3713|603
1614883640000|2021-03-04 18:47:20|3724|3715|3719|3707|3725|3716|3717|3707|600
1614883650000|2021-03-04 18:47:30|3718|3708|3719|3710|3719|3710|3718|3707|400
1614883660000|2021-03-04 18:47:40|3718||3719||3719||3718||0
1614883670000|2021-03-04 18:47:50|3717|3707|3711|3701|3717|3709|3711|3701|6614
1614883680000|2021-03-04 18:48:00|3708|3702|3709|3700|3711|3702|3699|3696|6653
1614883690000|2021-03-04 18:48:10|3708|3697|3706|3696|3708|3700|3700|3696|1450
1614883700000|2021-03-04 18:48:20|3703|3695|3697|3692|3703|3695|3694|3691|3977
1614883710000|2021-03-04 18:48:30|3694|3691|3697|3688|3697|3691|3691|3688|1744
1614883720000|2021-03-04 18:48:40|3696|3687|3693|3685|3697|3687|3690|3685|2270
1614883730000|2021-03-04 18:48:50|3692|3686|3686|3685|3693|3690|3686|3685|558
1614883740000|2021-03-04 18:49:00|3690|3687|3692|3686|3693|3687|3686|3685|4511
1614883750000|2021-03-04 18:49:10|||||||||2848
1614883760000|2021-03-04 18:49:20|3691|3685|3689|3685|3691|3687|3687|3685|1539
1614883770000|2021-03-04 18:49:30|3686|3686|3689|3685|3689|3686|3686|3685|5101
1614883780000|2021-03-04 18:49:40|3687|3680|3688|3680|3689|3681|3683|3680|2091
1614883790000|2021-03-04 18:49:50|3687|3679|3680|3675|3688|3679|3679|3675|5493
1614883800000|2021-03-04 18:50:00|3678|3674|3676|3670|3680|3674|3673|3670|3130
1614883810000|2021-03-04 18:50:10|3674|3669|3670|3662|3674|3669|3662|3658|7563
1614883820000|2021-03-04 18:50:20|3663|3660|3667|3660|3670|3662|3659|3658|3374
1614883830000|2021-03-04 18:50:30|3666|3662|3665|3658|3666|3666|3661|3658|4641
1614883840000|2021-03-04 18:50:40|3662|3661|3662|3660|3665|3662|3659|3658|8073
1614883850000|2021-03-04 18:50:50|3665|3659|3665|3661|3665|3661|3661|3658|2877
1614883860000|2021-03-04 18:51:00|3666|3660|3674|3668|3674|3669|3666|3660|2965
1614883870000|2021-03-04 18:51:10|3673|3666|3668|3658|3674|3666|3667|3658|4763
1614883880000|2021-03-04 18:51:20|3667|3660|3673|3667|3675|3670|3667|3658|1843
1614883890000|2021-03-04 18:51:30|3675|3668|3662|3657|3675|3668|3662|3657|1488
1614883900000|2021-03-04 18:51:40|3665|3656|3661|3656|3665|3656|3659|3656|873
1614883910000|2021-03-04 18:51:50|3657|3653|3657|3653|3657|3656|3656|3653|5146
1614883920000|2021-03-04 18:52:00|3654|3654|3667|3661|3667|3661|3654|3654|11381
1614883930000|2021-03-04 18:52:10|3670|3662|3670|3662|3670|3663|3663|3662|7080
1614883940000|2021-03-04 18:52:20|3668|3663|3668|3655|3670|3663|3664|3653|320
1614883950000|2021-03-04 18:52:30|3667|3653|3662|3651|3667|3654|3656|3651|1953
1614883960000|2021-03-04 18:52:40|3660|3652|3666|3653|3668|3654|3658|3652|3991
1614883970000|2021-03-04 18:52:50|3668|3654|3662|3654|3668|3654|3661|3654|1467
1614883980000|2021-03-04 18:53:00|3668|3658|3666|3655|3668|3661|3655|3654|1600
1614883990000|2021-03-04 18:53:10|3663|3654|3658|3650|3668|3654|3651|3650|22509
1614884000000|2021-03-04 18:53:20|3662|3651|3662|3651|3662|3652|3658|3651|1821
1614884010000|2021-03-04 18:53:30|3655|3652|3651|3647|3655|3652|3650|3647|6333
1614884020000|2021-03-04 18:53:40|3650|3648|3651|3642|3651|3648|3647|3641|2507
1614884030000|2021-03-04 18:53:50|3650|3641|3650|3642|3650|3642|3645|3640|3976
1614884040000|2021-03-04 18:54:00|3649||3650||3650||3649||500
1614884050000|2021-03-04 18:54:10|3643|3643|3660|3653|3660|3653|3643|3643|3954
1614884060000|2021-03-04 18:54:20|3666|3655|3663|3655|3669|3658|3657|3653|2674
1614884070000|2021-03-04 18:54:30|3662||3663||3663||3662||225
1614884080000|2021-03-04 18:54:40|3662|3659|3679|3668|3684|3669|3662|3659|3250
1614884090000|2021-03-04 18:54:50|3678|3667|3689|3679|3689|3679|3675|3655|11732
1614884100000|2021-03-04 18:55:00|3688|3678|3693|3681|3693|3684|3680|3678|1000
1614884110000|2021-03-04 18:55:10|3692|3682|3675|3670|3693|3682|3670|3669|7460
1614884120000|2021-03-04 18:55:20|3673|3669|3682|3665|3683|3669|3671|3660|1566
1614884130000|2021-03-04 18:55:30|3683|3666|3688|3671|3688|3673|3672|3665|2900
1614884140000|2021-03-04 18:55:40|3687|3672|3686|3671|3688|3672|3686|3671|3350
1614884150000|2021-03-04 18:55:50|3685|3672|3684|3674|3692|3674|3682|3671|12829
1614884160000|2021-03-04 18:56:00|3683|3675|3686|3675|3692|3675|3683|3675|12682
1614884170000|2021-03-04 18:56:10|3692|3680|3693|3684|3693|3684|3688|3680|8695
1614884180000|2021-03-04 18:56:20|3692||3693||3693||3692||7692
1614884190000|2021-03-04 18:56:30|3692||3693||3693||3687||1541
1614884200000|2021-03-04 18:56:40|3692||3693||3693||3691||7320
1614884210000|2021-03-04 18:56:50|3692|3686|3694|3686|3697|3694|3692|3681|2128
1614884220000|2021-03-04 18:57:00|3693|3681|3690|3670|3697|3682|3674|3670|9398
1614884230000|2021-03-04 18:57:10|3689|3669|3680|3662|3690|3669|3673|3662|6208
1614884240000|2021-03-04 18:57:20|3670|3663|3680|3667|3680|3668|3670|3662|1000
1614884250000|2021-03-04 18:57:30|3678|3668|3678|3666|3678|3668|3677|3665|1352
1614884260000|2021-03-04 18:57:40|3677|3665|3667|3655|3677|3666|3656|3650|4758
1614884270000|2021-03-04 18:57:50|3656|3656|3657|3644|3667|3657|3655|3643|6158
1614884280000|2021-03-04 18:58:00|3661|3645|3667|3653|3667|3655|3660|3644|3819
1614884290000|2021-03-04 18:58:10|3670|3660|3683|3668|3683|3671|3670|3660|850
1614884300000|2021-03-04 18:58:20|3682|3669|3683|3668|3683|3669|3681|3668|200
1614884310000|2021-03-04 18:58:30|3682|3669|3672|3655|3683|3669|3660|3655|6041
1614884320000|2021-03-04 18:58:40|3671|3656|3672|3656|3673|3656|3660|3655|6306
1614884330000|2021-03-04 18:58:50|3671|3657|3656|3648|3672|3659|3656|3648|3149
1614884340000|2021-03-04 18:59:00|3653|3650|3658|3643|3658|3654|3645|3640|8433
1614884350000|2021-03-04 18:59:10|3657|3644|3638|3627|3658|3644|3637|3625|18259
1614884360000|2021-03-04 18:59:20|3633|3628|3638|3628|3638|3628|3633|3628|1000
1614884370000|2021-03-04 18:59:30|3634|3627|3634|3628|3634|3628|3634|3627|3200
1614884380000|2021-03-04 18:59:40|3638|3629|3638|3629|3638|3629|3637|3629|1375
1614884390000|2021-03-04 18:59:50|3630|3625|3628|3619|3638|3630|3621|3618|32826
1614884400000|2021-03-04 19:00:00|3635|3620|3656|3639|3656|3641|3631|3619|2962
1614884410000|2021-03-04 19:00:10|3650|3640|3648|3640|3656|3645|3641|3639|12822
1614884420000|2021-03-04 19:00:20|3647|3639|3660|3651|3660|3651|3645|3639|4643
1614884430000|2021-03-04 19:00:30|3652|3649|3672|3651|3672|3661|3650|3645|3204
1614884440000|2021-03-04 19:00:40|3659|3656|3675|3660|3675|3660|3659|3656|1200
1614884450000|2021-03-04 19:00:50|3679|3661|3677|3666|3679|3667|3676|3661|9100
1614884460000|2021-03-04 19:01:00|3676|3667|3678|3673|3679|3673|3674|3666|12006
1614884470000|2021-03-04 19:01:10|3676|3671|3677|3671|3678|3673|3675|3671|2300
1614884480000|2021-03-04 19:01:20|3676|3672|3680|3671|3682|3679|3674|3671|9514
1614884490000|2021-03-04 19:01:30|3679|3667|3679|3671|3680|3672|3672|3667|9128
1614884500000|2021-03-04 19:01:40|3678|3675|3682|3679|3682|3679|3678|3675|8942
1614884510000|2021-03-04 19:01:50|3680|3678|3666|3660|3680|3678|3665|3646|17985
1614884520000|2021-03-04 19:02:00|3665|3649|3655|3641|3666|3651|3651|3640|8000
1614884530000|2021-03-04 19:02:10|3654|3634|3641|3640|3655|3640|3641|3634|13132
1614884540000|2021-03-04 19:02:20|3643|3642|3651|3643|3654|3644|3641|3642|6649
1614884550000|2021-03-04 19:02:30|3650|3644|3651|3644|3652|3644|3649|3643|1255
1614884560000|2021-03-04 19:02:40|3649|3645|3649|3644|3651|3645|3649|3644|700
1614884570000|2021-03-04 19:02:50|3648|3645|3650|3643|3650|3645|3644|3643|4203
1614884580000|2021-03-04 19:03:00|3649|3644|3650|3644|3650|3644|3649|3644|800
1614884590000|2021-03-04 19:03:10|3649|3645|3648|3643|3650|3645|3645|3641|2153
1614884600000|2021-03-04 19:03:20|3652|3645|3655|3645|3655|3647|3648|3643|3419
1614884610000|2021-03-04 19:03:30|3653|3646|3662|3652|3663|3653|3651|3646|13922
1614884620000|2021-03-04 19:03:40|3661|3651|3671|3664|3672|3665|3655|3644|15774
1614884630000|2021-03-04 19:03:50|3670||3668||3671||3668||12084
1614884640000|2021-03-04 19:04:00|3667||3667||3668||3667||1362
1614884650000|2021-03-04 19:04:10|3666||3667||3667||3666||4680
1614884660000|2021-03-04 19:04:20|3669|3665|3659|3650|3672|3667|3653|3645|17005
1614884670000|2021-03-04 19:04:30|3663|3651|3652|3650|3663|3651|3652|3644|18979
1614884680000|2021-03-04 19:04:40|3655|3654|3664|3654|3665|3654|3655|3654|11157
1614884690000|2021-03-04 19:04:50|3665|3655|3676|3656|3676|3659|3663|3654|964
1614884700000|2021-03-04 19:05:00|3675|3657|3675|3664|3677|3664|3674|3656|500
1614884710000|2021-03-04 19:05:10|3676|3663|3683|3676|3683|3676|3675|3663|3762
1614884720000|2021-03-04 19:05:20|3677|3678|3692|3684|3692|3685|3677|3676|3799
1614884730000|2021-03-04 19:05:30|3691||3692||3692||3691||1700
1614884740000|2021-03-04 19:05:40|3691|3685|3710|3701|3710|3702|3691|3685|26325
1614884750000|2021-03-04 19:05:50|3709|3703|3709|3701|3711|3707|3702|3701|4709
1614884760000|2021-03-04 19:06:00|3708|3703|3709|3700|3709|3703|3703|3700|3670
1614884770000|2021-03-04 19:06:10|3708|3701|3709|3701|3709|3701|3708|3701|9553
1614884780000|2021-03-04 19:06:20|3708|3700|3702|3692|3709|3700|3701|3688|3096
1614884790000|2021-03-04 19:06:30|3701|3693|3700|3694|3702|3696|3698|3689|5093
1614884800000|2021-03-04 19:06:40|3702|3695|3719|3707|3720|3707|3702|3695|3701
1614884810000|2021-03-04 19:06:50|3718|3706|3720|3711|3720|3711|3710|3706|1779
1614884820000|2021-03-04 19:07:00|3719|3710|3720|3711|3720|3711|3719|3710|5500
1614884830000|2021-03-04 19:07:10|3719|3710|3716|3709|3719|3710|3714|3709|1558
1614884840000|2021-03-04 19:07:20|3717|3710|3719|3710|3719|3710|3716|3710|2500
1614884850000|2021-03-04 19:07:30|3718|3711|3719|3705|3719|3715|3712|3700|3178
1614884860000|2021-03-04 19:07:40|3717|3702|3708|3697|3719|3704|3703|3689|10614
1614884870000|2021-03-04 19:07:50|3710|3698|3719|3707|3719|3707|3708|3698|3084
1614884880000|2021-03-04 19:08:00|3718|3708|3716|3707|3719|3709|3712|3707|1200
1614884890000|2021-03-04 19:08:10|3718|3708|3708|3698|3718|3715|3704|3690|7487
1614884900000|2021-03-04 19:08:20|3707|3699|3709|3701|3709|3701|3707|3698|3911
1614884910000|2021-03-04 19:08:30|3710|3702|3718|3712|3718|3712|3709|3702|1185
1614884920000|2021-03-04 19:08:40|3715|3709|3718|3710|3718|3710|3713|3704|7619
1614884930000|2021-03-04 19:08:50|3717|3711|3722|3716|3722|3717|3717|3711|2315
1614884940000|2021-03-04 19:09:00|3720|3715|3729|3717|3730|3719|3718|3714|12483
1614884950000|2021-03-04 19:09:10|3730||3727||3730||3726||3050
1614884960000|2021-03-04 19:09:20|3726|3720|3735|3725|3735|3725|3726|3720|1100
1614884970000|2021-03-04 19:09:30|3734|3728|3734|3725|3735|3728|3734|3725|2520
1614884980000|2021-03-04 19:09:40|3735|3726|3733|3725|3735|3728|3727|3725|3110
1614884990000|2021-03-04 19:09:50|3730|3717|3726|3717|3730|3725|3726|3717|2501
1614885000000|2021-03-04 19:10:00|3729|3720|3730|3713|3730|3722|3721|3707|2550
1614885010000|2021-03-04 19:10:10|3729|3714|3720|3705|3730|3715|3720|3705|800
1614885020000|2021-03-04 19:10:20|3719|3706|3717|3708|3719|3715|3713|3705|4487
1614885030000|2021-03-04 19:10:30|3718|3709|3729|3720|3729|3720|3718|3708|1800
1614885040000|2021-03-04 19:10:40|3728|3721|3729|3720|3729|3721|3727|3720|2600
1614885050000|2021-03-04 19:10:50|3728|3721|3731|3722|3732|3727|3728|3721|2255
1614885060000|2021-03-04 19:11:00|3727|3721|3720|3705|3727|3721|3718|3705|1400
1614885070000|2021-03-04 19:11:10|3717|3700|3713|3701|3720|3701|3701|3695|11162
1614885080000|2021-03-04 19:11:20|3712|3705|3717|3707|3717|3708|3712|3705|1000
1614885090000|2021-03-04 19:11:30|3716|3712|3728|3717|3728|3717|3716|3712|6068
1614885100000|2021-03-04 19:11:40|3727|3718|3715|3705|3727|3720|3715|3705|3355
1614885110000|2021-03-04 19:11:50|3714|3706|3729|3717|3730|3717|3714|3705|1201
1614885120000|2021-03-04 19:12:00|3730|3716|3732|3728|3732|3728|3727|3711|500
1614885130000|2021-03-04 19:12:10|3731|3730|3743|3739|3743|3739|3731|3728|1890
1614885140000|2021-03-04 19:12:20|3742|3742|3740|3728|3743|3742|3738|3727|6016
1614885150000|2021-03-04 19:12:30|3739|3727|3734|3718|3740|3729|3734|3716|1400
1614885160000|2021-03-04 19:12:40|3733|3714|3723|3714|3733|3719|3715|3705|4410
1614885170000|2021-03-04 19:12:50|3722|3703|3734|3721|3736|3722|3720|3703|2600
1614885180000|2021-03-04 19:13:00|3733|3725|3736|3725|3736|3725|3728|3721|2525
1614885190000|2021-03-04 19:13:10|3732|3723|3745|3732|3745|3734|3732|3723|400
1614885200000|2021-03-04 19:13:20|3743|3733|3745|3733|3745|3734|3740|3732|1640
1614885210000|2021-03-04 19:13:30|3743|3734|3741|3730|3744|3736|3739|3721|3415
1614885220000|2021-03-04 19:13:40|3740|3725|3733|3726|3741|3731|3730|3721|1257
1614885230000|2021-03-04 19:13:50|3732|3721|3733|3723|3733|3723|3726|3709|10821
1614885240000|2021-03-04 19:14:00|3732|3719|3723|3714|3733|3724|3703|3701|16905
1614885250000|2021-03-04 19:14:10|3722|3715|3727|3720|3731|3720|3722|3715|153
1614885260000|2021-03-04 19:14:20|3726|3706|3700|3690|3726|3715|3694|3688|7652
1614885270000|2021-03-04 19:14:30|3699|3685|3711|3699|3711|3699|3697|3685|9413
1614885280000|2021-03-04 19:14:40|3710|3700|3714|3702|3720|3712|3700|3699|22303
1614885290000|2021-03-04 19:14:50|3713|3703|3715|3702|3718|3703|3713|3702|15300
1614885300000|2021-03-04 19:15:00|3714|3701|3710|3702|3714|3702|3708|3696|4200
1614885310000|2021-03-04 19:15:10|3709|3703|3713|3703|3713|3706|3709|3703|2860
1614885320000|2021-03-04 19:15:20|3712|3700|3705|3694|3712|3700|3697|3690|6022
1614885330000|2021-03-04 19:15:30|3704|3695|3702|3691|3708|3700|3701|3691|3184
1614885340000|2021-03-04 19:15:40|3701|3692|3699|3692|3701|3695|3697|3691|6075
1614885350000|2021-03-04 19:15:50|3698|3691|3695|3687|3698|3691|3692|3680|3779
1614885360000|2021-03-04 19:16:00|3699|3688|3699|3691|3700|3692|3697|3687|3000
1614885370000|2021-03-04 19:16:10|3700|3694|3700|3691|3703|3695|3698|3691|7543
1614885380000|2021-03-04 19:16:20|3699|3690|3700|3690|3700|3691|3699|3690|700
1614885390000|2021-03-04 19:16:30|3699|3691|3700|3690|3700|3691|3699|3690|1200
1614885400000|2021-03-04 19:16:40|3699|3689|3687|3676|3700|3689|3681|3675|6240
1614885410000|2021-03-04 19:16:50|3691|3681|3687|3676|3700|3688|3686|3675|14804
1614885420000|2021-03-04 19:17:00|3690|3677|3706|3693|3707|3701|3690|3676|8970
1614885430000|2021-03-04 19:17:10|3705|3694|3706|3695|3708|3696|3700|3694|1100
1614885440000|2021-03-04 19:17:20|3705|3696|3706|3696|3706|3696|3703|3696|0
1614885450000|2021-03-04 19:17:30|3700|3697|3720|3707|3720|3707|3700|3697|8825
1614885460000|2021-03-04 19:17:40|3716|3706|3714|3703|3720|3706|3710|3702|2830
1614885470000|2021-03-04 19:17:50||3702||3703||3703||3702|900
1614885480000|2021-03-04 19:18:00|3713|3702|3707|3691|3713|3702|3706|3689|1656
1614885490000|2021-03-04 19:18:10|3706|3692|3703|3694|3707|3700|3703|3692|300
1614885500000|2021-03-04 19:18:20|3706|3698|3707|3698|3712|3702|3702|3694|12121
1614885510000|2021-03-04 19:18:30|3706|3696|3710|3696|3714|3705|3700|3694|14612
1614885520000|2021-03-04 19:18:40|3709|3697|3699|3691|3710|3697|3698|3691|12288
1614885530000|2021-03-04 19:18:50|3698||3699||3699||3698||1459
1614885540000|2021-03-04 19:19:00|3698|3694|3715|3703|3715|3703|3695|3694|11208
1614885550000|2021-03-04 19:19:10|3716|3704|3715|3704|3718|3705|3715|3704|6573
1614885560000|2021-03-04 19:19:20|3716|3705|3718|3702|3718|3710|3711|3690|6219
1614885570000|2021-03-04 19:19:30|3716|3703|3716|3703|3718|3704|3715|3702|1198
1614885580000|2021-03-04 19:19:40|3715|3704|3712|3700|3716|3704|3710|3700|1070
1614885590000|2021-03-04 19:19:50|3711|3697|3708|3691|3711|3697|3704|3691|200
1614885600000|2021-03-04 19:20:00|3707|3695|3715|3700|3718|3705|3706|3691|6846
1614885610000|2021-03-04 19:20:10|3711|3701|3715|3700|3715|3701|3710|3700|150
1614885620000|2021-03-04 19:20:20|3710|3701|3716|3705|3716|3706|3708|3700|3300
1614885630000|2021-03-04 19:20:30|3715|3706|3721|3709|3725|3714|3714|3705|3329
1614885640000|2021-03-04 19:20:40|3720|3706|3720|3708|3724|3711|3720|3701|2107
1614885650000|2021-03-04 19:20:50|3719|3709|3720|3705|3720|3710|3718|3705|2300
1614885660000|2021-03-04 19:21:00|3719|3706|3725|3716|3727|3716|3718|3705|3871
1614885670000|2021-03-04 19:21:10|3728|3717|3716|3703|3728|3717|3707|3700|7318
1614885680000|2021-03-04 19:21:20|3715|3709|3724|3715|3728|3720|3715|3709|2210
1614885690000|2021-03-04 19:21:30|3728|3714|3715|3710|3728|3714|3714|3700|1100
1614885700000|2021-03-04 19:21:40|3722|3712|3714|3710|3722|3713|3714|3710|5145
1614885710000|2021-03-04 19:21:50|3712|3700|3722|3715|3722|3715|3709|3700|13425
1614885720000|2021-03-04 19:22:00|3715|3714|3725|3716|3726|3717|3714|3707|6064
1614885730000|2021-03-04 19:22:10|3726|3717|3726|3716|3726|3717|3725|3716|1000
1614885740000|2021-03-04 19:22:20|3725|3717|3715|3708|3726|3718|3715|3708|7430
1614885750000|2021-03-04 19:22:30|3723|3709|3726|3715|3726|3715|3722|3709|1183
1614885760000|2021-03-04 19:22:40|3724|3709|3710|3702|3724|3710|3709|3702|2100
1614885770000|2021-03-04 19:22:50|3720|3703|3731|3716|3731|3716|3717|3703|6522
1614885780000|2021-03-04 19:23:00|3725|3717|3724|3711|3731|3719|3716|3709|5197
1614885790000|2021-03-04 19:23:10|3723|3712|3724|3711|3724|3712|3723|3710|650
1614885800000|2021-03-04 19:23:20|3725|3718|3737|3721|3737|3723|3725|3718|5162
1614885810000|2021-03-04 19:23:30|3736|3722|3739|3723|3740|3724|3735|3721|750
1614885820000|2021-03-04 19:23:40|3740|3724|3740|3723|3740|3724|3739|3723|250
1614885830000|2021-03-04 19:23:50|3739|3724|3739|3726|3740|3726|3739|3723|950
1614885840000|2021-03-04 19:24:00|3740|3724|3739|3733|3740|3733|3736|3724|400
1614885850000|2021-03-04 19:24:10|||||||||800
1614885860000|2021-03-04 19:24:20|3738|3736|3744|3737|3744|3738|3735|3736|7717
1614885870000|2021-03-04 19:24:30|3750|3744|3740|3730|3750|3744|3739|3729|6558
1614885880000|2021-03-04 19:24:40|3739|3731|3740|3730|3740|3731|3739|3730|800
1614885890000|2021-03-04 19:24:50|3739|3732|3738|3726|3740|3732|3730|3726|6708
1614885900000|2021-03-04 19:25:00|3737|3728|3738|3728|3738|3729|3733|3726|1725
1614885910000|2021-03-04 19:25:10|3737|3726|3735|3728|3738|3728|3735|3726|1622
1614885920000|2021-03-04 19:25:20|3736|3733|3738|3733|3749|3736|3736|3733|1939
1614885930000|2021-03-04 19:25:30|3743|3734|3745|3738|3745|3738|3743|3733|700
1614885940000|2021-03-04 19:25:40|3744|3739|3746|3740|3746|3740|3740|3738|700
1614885950000|2021-03-04 19:25:50|3750|3743|3755|3748|3755|3748|3749|3743|4784
1614885960000|2021-03-04 19:26:00|3754|3749|3755|3749|3755|3749|3754|3749|1516
1614885970000|2021-03-04 19:26:10|3756|3752|3767|3758|3767|3758|3755|3749|3831
1614885990000|2021-03-04 19:26:30|3765|3757|3767|3764|3767|3765|3762|3755|7257
1614886000000|2021-03-04 19:26:40|3766|3765|3766|3758|3766|3765|3765|3750|420
1614886010000|2021-03-04 19:26:50|3765|3761|3784|3773|3793|3774|3765|3759|17841
1614886020000|2021-03-04 19:27:00|3781|3771|3783|3762|3790|3771|3773|3758|2300
1614886030000|2021-03-04 19:27:10|3790|3761|3785|3773|3790|3774|3778|3761|3250
1614886040000|2021-03-04 19:27:20|3784|3772|3785|3776|3785|3776|3784|3772|400
1614886050000|2021-03-04 19:27:30|3784||3785||3785||3780||2526
1614886060000|2021-03-04 19:27:40|3784||3785||3785||3784||1500
1614886070000|2021-03-04 19:27:50|3787|3780|3784|3776|3787|3782|3782|3776|11150
1614886080000|2021-03-04 19:28:00|3783|3783|3784|3776|3784|3783|3783|3776|1100
1614886090000|2021-03-04 19:28:10|3783|3774|3761|3749|3784|3774|3761|3748|11489
1614886100000|2021-03-04 19:28:20|3769|3750|3751|3743|3769|3750|3751|3742|1720
1614886110000|2021-03-04 19:28:30|3760|3744|3751|3744|3760|3745|3751|3742|3000
1614886120000|2021-03-04 19:28:40|3750|3743|3751|3740|3751|3743|3744|3739|3400
1614886130000|2021-03-04 19:28:50|3748|3745|3751|3738|3751|3745|3748|3738|1525
1614886140000|2021-03-04 19:29:00|3750|3740|3761|3750|3761|3751|3750|3738|3707
1614886150000|2021-03-04 19:29:10|3766|3751|3773|3757|3773|3758|3766|3751|3242
1614886160000|2021-03-04 19:29:20|3772|3758|3779|3759|3779|3760|3772|3757|4200
1614886170000|2021-03-04 19:29:30|3775|3760|3780|3769|3780|3775|3774|3759|3050
1614886180000|2021-03-04 19:29:40|3779|3770|3782|3769|3787|3770|3779|3769|100
1614886190000|2021-03-04 19:29:50|3781|3770|3781|3770|3787|3771|3781|3769|2410
1614886200000|2021-03-04 19:30:00|3780|3771|3782|3772|3782|3778|3780|3770|550
1614886210000|2021-03-04 19:30:10|3781|3773|3782|3768|3782|3773|3777|3768|600
1614886220000|2021-03-04 19:30:20|3781|3769|3775|3760|3782|3769|3774|3760|1825
1614886230000|2021-03-04 19:30:30|3768|3758|3758|3742|3768|3758|3741|3739|8407
1614886240000|2021-03-04 19:30:40|3757|3743|3758|3744|3758|3744|3757|3743|1670
1614886250000|2021-03-04 19:30:50|3757|3743|3744|3732|3758|3743|3744|3732|3500
1614886260000|2021-03-04 19:31:00|3740|3735|3744|3738|3744|3738|3740|3735|733
1614886270000|2021-03-04 19:31:10|3749|3739|3751|3739|3756|3744|3749|3739|1250
1614886280000|2021-03-04 19:31:20|3745|3740|3752|3741|3757|3743|3745|3739|900
1614886290000|2021-03-04 19:31:30|3751|3739|3752|3739|3752|3740|3750|3739|2800
1614886300000|2021-03-04 19:31:40|3751|3740|3744|3731|3752|3745|3740|3730|3035
1614886310000|2021-03-04 19:31:50|3743|3732|3737|3730|3744|3733|3731|3730|1725
1614886320000|2021-03-04 19:32:00|3738|3731|3746|3736|3747|3739|3738|3731|1110
1614886330000|2021-03-04 19:32:10|3747|3737|3750|3736|3755|3738|3747|3736|2050
1614886340000|2021-03-04 19:32:20|3755|3737|3750|3741|3755|3741|3750|3736|506
1614886350000|2021-03-04 19:32:30|3754|3740|3761|3746|3761|3747|3737|3736|27722
1614886360000|2021-03-04 19:32:40|3760|3748|3766|3754|3767|3757|3760|3748|1080
1614886370000|2021-03-04 19:32:50|3767|3755|3768|3756|3770|3764|3764|3755|510
1614886380000|2021-03-04 19:33:00|3770|3759|3780|3764|3780|3767|3768|3759|1000
1614886390000|2021-03-04 19:33:10|3779|3765|3780|3767|3780|3767|3779|3765|740
1614886400000|2021-03-04 19:33:20|3779|3766|3778|3765|3780|3770|3778|3765|1100
1614886410000|2021-03-04 19:33:30|3777|3761|3765|3754|3777|3761|3761|3754|1300
1614886420000|2021-03-04 19:33:40|3764|3755|3760|3744|3765|3755|3758|3742|5938
1614886430000|2021-03-04 19:33:50|3759|3745|3758|3751|3760|3751|3743|3742|6039
1614886440000|2021-03-04 19:34:00|3757|3750|3750|3733|3758|3750|3743|3730|11350
1614886450000|2021-03-04 19:34:10|3749|3734|3740|3727|3750|3737|3731|3722|21561
1614886460000|2021-03-04 19:34:20|3739|3728|3738|3728|3744|3728|3738|3727|100
1614886470000|2021-03-04 19:34:30|3737|3729|3731|3728|3737|3730|3731|3728|400
1614886480000|2021-03-04 19:34:40|3736|3727|3744|3736|3745|3736|3732|3727|2203
1614886490000|2021-03-04 19:34:50|3742|3737|3741|3737|3744|3737|3741|3737|100
1614886500000|2021-03-04 19:35:00|3744|3738|3749|3739|3759|3741|3744|3738|4852
1614886510000|2021-03-04 19:35:10|3748|3738|3730|3721|3748|3738|3727|3720|8459
1614886520000|2021-03-04 19:35:20|3729||3730||3730||3727||949
1614886530000|2021-03-04 19:35:30|3740|3725|3740|3723|3741|3728|3735|3723|300
1614886540000|2021-03-04 19:35:40|3739|3724|3738|3725|3740|3726|3734|3723|578
1614886550000|2021-03-04 19:35:50|3737||3733||3737||3733||105
1614886560000|2021-03-04 19:36:00|3729|3727|3733|3726|3733|3730|3729|3726|12327
1614886570000|2021-03-04 19:36:10|3732|3725|3738|3723|3738|3728|3727|3720|12026
1614886580000|2021-03-04 19:36:20|3737|3724|3733|3727|3739|3730|3733|3723|1600
1614886590000|2021-03-04 19:36:30|3732|3726|3727|3721|3732|3726|3723|3720|325
1614886600000|2021-03-04 19:36:40|3725|3720|3722|3715|3725|3720|3721|3715|2000
1614886610000|2021-03-04 19:36:50|3721||3722||3722||3721||860
1614886620000|2021-03-04 19:37:00|3727|3717|3732|3719|3734|3720|3723|3717|300
1614886630000|2021-03-04 19:37:10|3731|3730|3730|3716|3731|3730|3720|3715|2373
1614886640000|2021-03-04 19:37:20|3729|3717|3724|3716|3729|3717|3723|3716|100
1614886650000|2021-03-04 19:37:30|3726||3725||3726||3724||950
1614886660000|2021-03-04 19:37:40|3727|3717|3725|3716|3730|3717|3725|3716|13487
1614886670000|2021-03-04 19:37:50|3723|3715|3720|3711|3723|3720|3718|3711|1770
1614886680000|2021-03-04 19:38:00|3723|3715|3733|3722|3733|3724|3722|3711|750
1614886690000|2021-03-04 19:38:10|3731|3723|3730|3717|3733|3723|3721|3712|2988
1614886700000|2021-03-04 19:38:20|3729|3718|3744|3719|3744|3727|3724|3717|1130
1614886710000|2021-03-04 19:38:30|3743|3720|3742|3731|3746|3732|3737|3719|800
1614886720000|2021-03-04 19:38:40||3732||3731||3732||3731|650
1614886730000|2021-03-04 19:38:50|3741|3732|3746|3732|3753|3736|3741|3731|7400
1614886740000|2021-03-04 19:39:00|3745|3733|3752|3738|3752|3740|3744|3732|600
1614886750000|2021-03-04 19:39:10|3751|3739|3752|3738|3752|3739|3750|3738|1325
1614886760000|2021-03-04 19:39:20|3750|3739|3740|3729|3752|3739|3739|3729|780
1614886770000|2021-03-04 19:39:30|3735|3723|3736|3724|3739|3725|3735|3720|3500
1614886780000|2021-03-04 19:39:40|3737|3725|3744|3732|3748|3732|3737|3725|1000
1614886790000|2021-03-04 19:39:50|3743|3733|3745|3730|3749|3733|3736|3725|3600
1614886800000|2021-03-04 19:40:00|3741|3732|3743|3729|3747|3735|3730|3727|3020
1614886810000|2021-03-04 19:40:10|3742|3727|3735|3725|3743|3734|3735|3725|0
1614886820000|2021-03-04 19:40:20|3734|3726|3750|3737|3750|3739|3729|3720|4050
1614886830000|2021-03-04 19:40:30|3749|3738|3749|3737|3749|3738|3749|3737|400
1614886840000|2021-03-04 19:40:40|3748|3731|3743|3732|3748|3733|3739|3727|900
1614886850000|2021-03-04 19:40:50|3744|3733|3747|3732|3751|3733|3742|3732|1150
1614886860000|2021-03-04 19:41:00|3748|3735|3755|3742|3756|3748|3747|3735|1400
1614886870000|2021-03-04 19:41:10|3756|3752|3756|3751|3756|3752|3755|3742|1400
1614886880000|2021-03-04 19:41:20|3758||3759||3760||3758||475
1614886890000|2021-03-04 19:41:30|3760|3752|3763|3757|3763|3760|3760|3752|4716
1614886900000|2021-03-04 19:41:40|3762|3756|3763|3756|3763|3759|3762|3756|1200
1614886910000|2021-03-04 19:41:50|3762|3754|3754|3740|3763|3754|3743|3739|1100
1614886920000|2021-03-04 19:42:00|3750|3743|3749|3738|3754|3745|3747|3738|800
1614886930000|2021-03-04 19:42:10|3748|3739|3745|3727|3749|3741|3739|3727|850
1614886940000|2021-03-04 19:42:20|3744|3732|3745|3734|3745|3735|3739|3727|867
1614886950000|2021-03-04 19:42:30|3744|3735|3745|3736|3745|3736|3744|3733|100
1614886960000|2021-03-04 19:42:40|3744|3735|3745|3735|3745|3736|3744|3735|250
1614886970000|2021-03-04 19:42:50|3749|3736|3754|3746|3755|3746|3748|3735|400
1614886980000|2021-03-04 19:43:00|3753|3744|3749|3745|3753|3745|3748|3736|1200
1614886990000|2021-03-04 19:43:10|3751|3751|3755|3751|3755|3751|3751|3751|100
1614887000000|2021-03-04 19:43:20|3757|3755|3762|3753|3769|3761|3757|3751|2000
1614887010000|2021-03-04 19:43:30|3763|3754|3764|3756|3769|3756|3762|3754|2100
1614887020000|2021-03-04 19:43:40|3763|3755|3769|3761|3769|3761|3762|3755|1100
1614887030000|2021-03-04 19:43:50|3768|3762|3776|3762|3779|3762|3768|3762|200
1614887040000|2021-03-04 19:44:00|3779|3770|3779|3770|3779|3770|3779|3768|600
1614887050000|2021-03-04 19:44:10|3778|3769|3782|3773|3784|3779|3778|3769|1800
1614887060000|2021-03-04 19:44:20|3781|3774|3777|3771|3782|3774|3772|3770|10141
1614887070000|2021-03-04 19:44:30|3778|3772|3781|3772|3781|3772|3778|3772|1255
1614887080000|2021-03-04 19:44:40|3780|3774|3788|3776|3790|3781|3780|3774|2109
1614887090000|2021-03-04 19:44:50|3787|3777|3788|3778|3790|3787|3785|3777|3796
1614887100000|2021-03-04 19:45:00|3787|3785|3786|3778|3787|3785|3785|3778|1964
1614887110000|2021-03-04 19:45:10||3785||3778||3785||3778|1000
1614887120000|2021-03-04 19:45:20|3785|3777|3785|3777|3786|3777|3780|3773|1500
1614887130000|2021-03-04 19:45:30|3784|3776|3783|3773|3784|3776|3782|3773|510
1614887140000|2021-03-04 19:45:40|3782|3774|3783|3775|3783|3780|3782|3773|900
1614887150000|2021-03-04 19:45:50|3780|3774|3772|3763|3780|3774|3770|3763|4783
1614887160000|2021-03-04 19:46:00|3771|3764|3761|3752|3772|3764|3758|3751|1000
1614887170000|2021-03-04 19:46:10|3762|3751|3761|3751|3762|3752|3760|3751|1350
1614887180000|2021-03-04 19:46:20|3760|3752|3764|3752|3764|3755|3760|3751|719
1614887190000|2021-03-04 19:46:30|3763|3753|3776|3766|3776|3767|3760|3752|1400
1614887200000|2021-03-04 19:46:40|3775|3767|3768|3756|3775|3771|3768|3756|1100
1614887210000|2021-03-04 19:46:50|3767|3760|3778|3767|3781|3767|3767|3756|387
1614887220000|2021-03-04 19:47:00|3781|3766|3781|3771|3781|3771|3777|3766|400
1614887230000|2021-03-04 19:47:10|3785|3774|3790|3782|3790|3782|3785|3774|2625
1614887240000|2021-03-04 19:47:20|3789||3790||3790||3789||110
1614887250000|2021-03-04 19:47:30|3796|3783|3810|3798|3810|3800|3796|3783|8658
1614887260000|2021-03-04 19:47:40|3809|3799|3825|3803|3825|3813|3809|3799|3399
1614887270000|2021-03-04 19:47:50|3824|3804|3825|3803|3825|3804|3824|3803|1856
1614887280000|2021-03-04 19:48:00|3824|3804|3824|3807|3824|3807|3823|3803|800
1614887290000|2021-03-04 19:48:10|3823|3808|3817|3807|3824|3809|3817|3807|750
1614887300000|2021-03-04 19:48:20|3816|3805|3837|3821|3839|3822|3811|3799|24855
1614887310000|2021-03-04 19:48:30|3834|3815|3824|3809|3834|3821|3824|3806|2500
1614887320000|2021-03-04 19:48:40|3823|3810|3820|3809|3823|3810|3820|3809|4600
1614887330000|2021-03-04 19:48:50|3819|3810|3819|3809|3820|3810|3818|3809|0
1614887340000|2021-03-04 19:49:00|3820|3810|3827|3811|3834|3822|3819|3806|4718
1614887350000|2021-03-04 19:49:10|3820|3812|3820|3811|3820|3812|3819|3811|760
1614887360000|2021-03-04 19:49:20|3819|3806|3824|3811|3824|3816|3806|3800|6834
1614887370000|2021-03-04 19:49:30|3823|3812|3825|3814|3830|3815|3823|3811|1700
1614887380000|2021-03-04 19:49:40|3824|3820|3825|3814|3825|3820|3823|3814|1930
1614887390000|2021-03-04 19:49:50|3830|3818|3831|3820|3831|3821|3830|3818|803
1614887400000|2021-03-04 19:50:00|3838|3821|3836|3820|3838|3821|3835|3820|2400
1614887410000|2021-03-04 19:50:10|3835|3821|3842|3835|3842|3838|3833|3820|1953
1614887420000|2021-03-04 19:50:20|3841|3833|3835|3823|3842|3833|3834|3823|2500
1614887430000|2021-03-04 19:50:30|3834|3824|3838|3823|3838|3826|3834|3823|2193
1614887440000|2021-03-04 19:50:40|3837|3824|3838|3830|3838|3830|3837|3823|550
1614887450000|2021-03-04 19:50:50|3837|3837|3838|3821|3838|3837|3834|3821|1160
1614887460000|2021-03-04 19:51:00|3837|3822|3835|3823|3837|3824|3835|3821|16300
1614887470000|2021-03-04 19:51:10|3834|3824|3835|3825|3835|3826|3834|3823|3225
1614887480000|2021-03-04 19:51:20|3834|3830|3816|3810|3835|3830|3816|3810|3747
1614887490000|2021-03-04 19:51:30|3815|3807|3816|3801|3816|3807|3810|3800|1500
1614887500000|2021-03-04 19:51:40|3815|3802|3815|3801|3816|3802|3815|3801|500
1614887510000|2021-03-04 19:51:50|3816|3802|3816|3810|3816|3810|3815|3801|100
1614887520000|2021-03-04 19:52:00|3821|3813|3825|3813|3826|3814|3820|3813|1600
1614887530000|2021-03-04 19:52:10|3824|3814|3816|3803|3824|3814|3809|3802|1800
1614887540000|2021-03-04 19:52:20|3815|3800|3822|3800|3822|3801|3808|3800|3105
1614887550000|2021-03-04 19:52:30|3816|3801|3815|3800|3816|3801|3815|3800|0
1614887560000|2021-03-04 19:52:40|3816|3801|3803|3785|3816|3801|3801|3785|1450
1614887570000|2021-03-04 19:52:50|3802|3786|3802|3785|3802|3786|3802|3785|200
1614887580000|2021-03-04 19:53:00|3801|3786|3796|3786|3802|3788|3796|3783|6468
1614887590000|2021-03-04 19:53:10|3800|3790|3794|3782|3803|3794|3794|3776|5837
1614887600000|2021-03-04 19:53:20|3798|3776|3793|3777|3798|3782|3793|3776|1000
1614887610000|2021-03-04 19:53:30|3795|3778|3806|3783|3807|3786|3795|3778|7100
1614887620000|2021-03-04 19:53:40|3800|3784|3800|3783|3806|3788|3790|3783|400
1614887630000|2021-03-04 19:53:50|3798|3786|3800|3787|3800|3788|3798|3786|650
1614887640000|2021-03-04 19:54:00|3805|3788|3815|3803|3815|3809|3805|3788|1133
1614887650000|2021-03-04 19:54:10|3816|3804|3820|3809|3820|3809|3816|3803|3200
1614887660000|2021-03-04 19:54:20|3823|3813|3830|3821|3830|3824|3820|3813|600
1614887670000|2021-03-04 19:54:30|3829||3829||3830||3822||3182
1614887680000|2021-03-04 19:54:40|3828|3822|3840|3831|3840|3831|3828|3821|3007
1614887690000|2021-03-04 19:54:50|3839||3840||3840||3839||400
1614887700000|2021-03-04 19:55:00|3847|3832|3846|3836|3847|3836|3846|3832|300
1614887710000|2021-03-04 19:55:10|3845|3841|3845|3836|3845|3841|3844|3836|1225
1614887720000|2021-03-04 19:55:20|3844|3834|3834|3813|3845|3834|3834|3813|3100
1614887730000|2021-03-04 19:55:30|3833|3811|3813|3800|3833|3811|3813|3800|3700
1614887740000|2021-03-04 19:55:40|3814|3801|3822|3812|3822|3812|3813|3800|2228
1614887750000|2021-03-04 19:55:50|3821|3804|3822|3809|3822|3818|3821|3804|900
1614887760000|2021-03-04 19:56:00|3821|3810|3818|3809|3821|3810|3817|3800|5092
1614887770000|2021-03-04 19:56:10|3817|3807|3817|3801|3817|3808|3802|3800|767
1614887780000|2021-03-04 19:56:20|3816|3802|3818|3804|3818|3806|3807|3801|908
1614887790000|2021-03-04 19:56:30|3817|3803|3817|3804|3818|3805|3817|3803|300
1614887800000|2021-03-04 19:56:40|3818|3805|3817|3803|3818|3805|3816|3803|200
1614887810000|2021-03-04 19:56:50|3818|3804|3828|3810|3828|3814|3818|3803|1525
1614887820000|2021-03-04 19:57:00|3827|3811|3828|3815|3828|3816|3824|3811|11350
1614887830000|2021-03-04 19:57:10|3823|3816|3823|3815|3828|3816|3823|3815|20500
1614887840000|2021-03-04 19:57:20|3828|3816|3825|3815|3828|3816|3825|3815|550
1614887850000|2021-03-04 19:57:30|3827|3816|3842|3830|3842|3831|3827|3815|3310
1614887860000|2021-03-04 19:57:40|3837|3829|3829|3817|3837|3829|3829|3817|1824
1614887870000|2021-03-04 19:57:50|3828|3818|3829|3817|3829|3819|3828|3817|0
1614887880000|2021-03-04 19:58:00|3828|3818|3842|3822|3842|3824|3828|3817|1700
1614887890000|2021-03-04 19:58:10|3841|3823|3835|3823|3842|3828|3833|3822|4700
1614887900000|2021-03-04 19:58:20|3834|3824|3834|3824|3838|3825|3833|3823|300
1614887910000|2021-03-04 19:58:30|3835|3825|3834|3824|3835|3830|3832|3824|900
1614887920000|2021-03-04 19:58:40|3833|3825|3835|3830|3835|3830|3833|3824|1010
1614887930000|2021-03-04 19:58:50|3837|3831|3846|3833|3846|3836|3837|3830|3376
1614887940000|2021-03-04 19:59:00|3845|3832|3837|3824|3846|3832|3832|3824|3239
1614887950000|2021-03-04 19:59:10|3836|3825|3840|3827|3841|3827|3836|3825|500
1614887960000|2021-03-04 19:59:20||3828||3829||3832||3827|200
1614887970000|2021-03-04 19:59:30|3839|3830|3834|3827|3840|3832|3834|3827|1400
1614887980000|2021-03-04 19:59:40||3828||3828||3828||3828|950
1614887990000|2021-03-04 19:59:50|3831|3831|3826|3820|3831|3831|3826|3820|2359
1614888000000|2021-03-04 20:00:00|3827|3817|3850|3837|3850|3837|3823|3815|2265
1614888010000|2021-03-04 20:00:10|3851|3838|3852|3843|3852|3844|3851|3837|1800
1614888020000|2021-03-04 20:00:20|3850|3844|3850|3841|3850|3850|3846|3840|3220
1614888030000|2021-03-04 20:00:30|3849|3843|3850|3840|3850|3843|3849|3840|700
1614888040000|2021-03-04 20:00:40|3847|3841|3849|3840|3850|3843|3847|3840|650
1614888050000|2021-03-04 20:00:50|3848|3837|3836|3826|3848|3837|3835|3826|5231
1614888060000|2021-03-04 20:01:00|3835|3827|3838|3828|3846|3829|3832|3827|650
1614888070000|2021-03-04 20:01:10|3839|3829|3838|3828|3839|3829|3838|3828|600
1614888080000|2021-03-04 20:01:20|3837|3829|3845|3833|3847|3834|3837|3828|705
1614888090000|2021-03-04 20:01:30|3843|3834|3847|3838|3848|3839|3842|3833|500
1614888100000|2021-03-04 20:01:40|3846|3839|3852|3846|3852|3846|3846|3839|5129
1614888110000|2021-03-04 20:01:50|3850|3844|3852|3842|3852|3844|3849|3841|1800
1614888120000|2021-03-04 20:02:00|3851|3843|3849|3842|3852|3843|3849|3842|800
1614888130000|2021-03-04 20:02:10|3850|3845|3842|3832|3852|3845|3842|3832|1800
1614888140000|2021-03-04 20:02:20|3841|3833|3837|3822|3842|3833|3828|3822|500
1614888150000|2021-03-04 20:02:30|3836|3823|3832|3822|3838|3823|3831|3822|500
1614888160000|2021-03-04 20:02:40|3838|3823|3834|3821|3838|3823|3824|3821|2828
1614888170000|2021-03-04 20:02:50|3832|3825|3834|3825|3837|3825|3830|3825|600
1614888180000|2021-03-04 20:03:00|3833|3833|3842|3834|3843|3834|3833|3833|2415
1614888190000|2021-03-04 20:03:10|3841|3832|3847|3835|3847|3836|3836|3832|2572
1614888200000|2021-03-04 20:03:20|3846|3834|3843|3831|3849|3835|3835|3831|1008
1614888210000|2021-03-04 20:03:30|3849|3833|3850|3831|3850|3835|3838|3828|4192
1614888220000|2021-03-04 20:03:40|3849|3832|3850|3832|3850|3833|3848|3831|350
1614888230000|2021-03-04 20:03:50|3849|3833|3849|3834|3850|3835|3844|3832|0
1614888240000|2021-03-04 20:04:00|3847|3835|3839|3825|3847|3836|3829|3825|3432
1614888250000|2021-03-04 20:04:10|3840|3826|3834|3825|3840|3827|3832|3825|1500
1614888260000|2021-03-04 20:04:20|3831|3823|3831|3820|3831|3823|3830|3820|1001
1614888270000|2021-03-04 20:04:30|3830|3821|3825|3816|3830|3821|3823|3815|1145
1614888280000|2021-03-04 20:04:40|3824|3817|3821|3813|3824|3817|3820|3813|900
1614888290000|2021-03-04 20:04:50|3819|3812|3817|3809|3819|3812|3812|3808|5700
1614888300000|2021-03-04 20:05:00|3821|3811|3835|3826|3838|3826|3821|3811|4500
1614888310000|2021-03-04 20:05:10|3842|3827|3837|3827|3843|3832|3829|3819|1700
1614888320000|2021-03-04 20:05:20|3836|3828|3837|3827|3837|3835|3836|3827|100
1614888330000|2021-03-04 20:05:30|3845|3830|3847|3834|3849|3835|3843|3830|2350
1614888340000|2021-03-04 20:05:40|3849|3835|3864|3855|3867|3856|3844|3835|5130
1614888350000|2021-03-04 20:05:50|3863|3856|3858|3848|3864|3856|3858|3848|2856
1614888360000|2021-03-04 20:06:00|3857|3845|3849|3838|3857|3845|3841|3838|2000
1614888370000|2021-03-04 20:06:10|3850|3839|3850|3838|3850|3839|3843|3838|800
1614888380000|2021-03-04 20:06:20|3849|3841|3850|3841|3854|3841|3840|3839|1975
1614888390000|2021-03-04 20:06:30|3849|3842|3850|3842|3850|3842|3843|3842|1091
1614888400000|2021-03-04 20:06:40|3849|3835|3850|3837|3850|3839|3846|3835|4000
1614888410000|2021-03-04 20:06:50|3849|3842|3850|3838|3850|3842|3849|3837|600
1614888420000|2021-03-04 20:07:00|3849|3837|3840|3825|3850|3837|3839|3820|900
1614888430000|2021-03-04 20:07:10|3839|3826|3838|3821|3840|3827|3838|3821|650
1614888440000|2021-03-04 20:07:20|3837|3820|3830|3814|3838|3821|3830|3813|1982
1614888450000|2021-03-04 20:07:30|3827|3813|3833|3820|3833|3821|3826|3813|1274
1614888460000|2021-03-04 20:07:40|3832|3821|3833|3821|3833|3822|3832|3821|100
1614888470000|2021-03-04 20:07:50|3832|3822|3832|3821|3832|3822|3832|3821|100
1614888480000|2021-03-04 20:08:00|3831|3822|3832|3821|3832|3822|3831|3821|200
1614888490000|2021-03-04 20:08:10|3830|3820|3827|3818|3830|3821|3822|3818|450
1614888500000|2021-03-04 20:08:20|3824|3816|3819|3808|3829|3816|3818|3808|426
1614888510000|2021-03-04 20:08:30|3818|3811|3812|3807|3819|3812|3809|3807|1344
1614888520000|2021-03-04 20:08:40|3814|3809|3818|3811|3818|3811|3814|3809|600
1614888530000|2021-03-04 20:08:50|3815|3812|3814|3807|3818|3812|3813|3807|1387
1614888540000|2021-03-04 20:09:00|3813|3811|3821|3807|3825|3815|3813|3807|2202
1614888550000|2021-03-04 20:09:10|3820|3813|3821|3807|3821|3813|3820|3807|300
1614888560000|2021-03-04 20:09:20|3816|3809|3816|3808|3816|3809|3816|3807|400
1614888570000|2021-03-04 20:09:30|3815|3809|3816|3808|3816|3809|3815|3808|0
1614888580000|2021-03-04 20:09:40|3815|3809|3815|3808|3816|3809|3815|3808|0
1614888590000|2021-03-04 20:09:50|3812|3807|3801|3793|3813|3807|3795|3791|2283
1614888600000|2021-03-04 20:10:00|3802|3792|3796|3788|3802|3794|3792|3786|1514
1614888610000|2021-03-04 20:10:10|3793|3780|3785|3777|3796|3781|3780|3775|1757
1614888620000|2021-03-04 20:10:20|3787|3780|3787|3772|3787|3782|3781|3769|4050
1614888630000|2021-03-04 20:10:30|3786|3773|3784|3773|3786|3773|3784|3772|300
1614888640000|2021-03-04 20:10:40|3779|3774|3774|3756|3784|3774|3774|3756|2708
1614888650000|2021-03-04 20:10:50|3770|3757|3762|3753|3774|3757|3754|3753|3780
1614888660000|2021-03-04 20:11:00|3767|3754|3763|3753|3769|3763|3763|3753|6834
1614888670000|2021-03-04 20:11:10|3760|3754|3763|3753|3763|3754|3760|3753|1697
1614888680000|2021-03-04 20:11:20|3767|3754|3789|3774|3789|3774|3766|3753|3420
1614888690000|2021-03-04 20:11:30|3788|3773|3798|3781|3800|3786|3785|3773|4713
1614888700000|2021-03-04 20:11:40|3797|3782|3792|3782|3798|3783|3791|3781|4500
1614888710000|2021-03-04 20:11:50|3798|3783|3797|3788|3798|3788|3792|3783|10600
1614888720000|2021-03-04 20:12:00|3798|3789|3813|3802|3813|3811|3798|3789|24246
1614888730000|2021-03-04 20:12:10|3812||3813||3813||3812||427
1614888740000|2021-03-04 20:12:20|3812|3796|3802|3794|3813|3797|3802|3794|1100
1614888750000|2021-03-04 20:12:30|3795|3790|3801|3784|3806|3794|3795|3784|760
1614888760000|2021-03-04 20:12:40|3800|3785|3794|3780|3801|3785|3794|3780|1718
1614888770000|2021-03-04 20:12:50|3793|3781|3793|3782|3794|3790|3781|3780|4330
1614888780000|2021-03-04 20:13:00|3783|3783|3793|3783|3793|3783|3783|3782|1076
1614888790000|2021-03-04 20:13:10|3792|3784|3793|3783|3793|3785|3792|3783|0
1614888800000|2021-03-04 20:13:20|3792|3785|3791|3782|3793|3785|3789|3782|200
1614888810000|2021-03-04 20:13:30|3789|3781|3786|3780|3789|3781|3781|3780|3520
1614888820000|2021-03-04 20:13:40|3781|3781|3800|3792|3801|3792|3781|3780|3900
1614888830000|2021-03-04 20:13:50|3799|3786|3800|3785|3800|3786|3799|3785|0
1614888840000|2021-03-04 20:14:00|3799|3786|3800|3786|3800|3787|3799|3786|1500
1614888850000|2021-03-04 20:14:10|3799|3787|3799|3787|3800|3787|3798|3786|500
1614888860000|2021-03-04 20:14:20|3798|3788|3793|3780|3800|3788|3788|3780|1675
1614888870000|2021-03-04 20:14:30|3792|3781|3794|3783|3799|3783|3792|3781|500
1614888880000|2021-03-04 20:14:40|3793|3784|3806|3794|3808|3797|3793|3783|14478
1614888890000|2021-03-04 20:14:50|3798|3795|3806|3796|3806|3798|3798|3794|2100
1614888900000|2021-03-04 20:15:00|3805|3797|3804|3792|3805|3797|3801|3789|939
1614888910000|2021-03-04 20:15:10|3803|3791|3802|3795|3805|3800|3800|3791|2071
1614888920000|2021-03-04 20:15:20|3801|3794|3800|3789|3802|3799|3800|3789|1300
1614888930000|2021-03-04 20:15:30|3799|3790|3798|3788|3800|3790|3798|3788|300
1614888940000|2021-03-04 20:15:40|3797|3789|3793|3781|3801|3789|3793|3780|882
1614888950000|2021-03-04 20:15:50|3794|3783|3795|3780|3800|3784|3786|3780|1800
1614888960000|2021-03-04 20:16:00|3794|3781|3790|3780|3794|3781|3788|3780|0
1614888970000|2021-03-04 20:16:10|3791|3781|3794|3784|3794|3784|3791|3780|500
1614888980000|2021-03-04 20:16:20|3793|3783|3790|3780|3794|3783|3786|3780|300
1614888990000|2021-03-04 20:16:30|3789|3781|3813|3801|3820|3805|3789|3781|5189
1614889000000|2021-03-04 20:16:40|3807|3802|3820|3806|3820|3808|3807|3801|1629
1614889010000|2021-03-04 20:16:50|3816|3807|3820|3813|3820|3813|3815|3806|530
1614889020000|2021-03-04 20:17:00|3819|3811|3819|3808|3820|3811|3812|3802|1356
1614889030000|2021-03-04 20:17:10|3809|3805|3819|3811|3820|3811|3809|3805|500
1614889040000|2021-03-04 20:17:20|3818||3819||3819||3818||1225
1614889050000|2021-03-04 20:17:30|3818|3810|3811|3796|3819|3810|3810|3795|2300
1614889060000|2021-03-04 20:17:40|3810|3795|3810|3797|3811|3800|3810|3795|2300
1614889070000|2021-03-04 20:17:50|3809|3798|3814|3804|3816|3806|3809|3797|1000
1614889080000|2021-03-04 20:18:00|3816|3805|3816|3803|3816|3805|3814|3800|350
1614889090000|2021-03-04 20:18:10|3809|3800|3816|3803|3816|3806|3809|3800|599
1614889100000|2021-03-04 20:18:20|3815|3801|3815|3802|3815|3803|3809|3801|700
1614889110000|2021-03-04 20:18:30|3814|3805|3814|3805|3815|3806|3814|3805|800
1614889120000|2021-03-04 20:18:40|3815|3806|3800|3791|3815|3806|3799|3791|2630
1614889130000|2021-03-04 20:18:50|3799|3792|3800|3791|3800|3792|3799|3791|5900
1614889140000|2021-03-04 20:19:00|3799|3786|3797|3781|3799|3786|3786|3780|12915
1614889150000|2021-03-04 20:19:10|3796|3782|3796|3781|3797|3782|3795|3781|600
1614889160000|2021-03-04 20:19:20|3795|3782|3802|3793|3803|3793|3794|3781|1249
1614889170000|2021-03-04 20:19:30|3803|3791|3801|3793|3803|3800|3792|3791|3571
1614889180000|2021-03-04 20:19:40|3800|3794|3803|3793|3803|3797|3800|3793|2425
1614889190000|2021-03-04 20:19:50|3804|3794|3811|3801|3811|3801|3804|3793|1354
1614889200000|2021-03-04 20:20:00|3810|3797|3806|3801|3811|3802|3806|3797|2550
1614889210000|2021-03-04 20:20:10|3802|3796|3805|3796|3806|3796|3802|3795|200
1614889220000|2021-03-04 20:20:20|3802|3797|3804|3788|3804|3797|3801|3786|1800
1614889230000|2021-03-04 20:20:30|3803|3786|3792|3780|3805|3788|3785|3780|1331
1614889240000|2021-03-04 20:20:40|3791|3781|3798|3784|3798|3785|3791|3780|900
1614889250000|2021-03-04 20:20:50|3797|3785|3798|3784|3798|3785|3797|3784|1600
1614889260000|2021-03-04 20:21:00|3797|3785|3806|3794|3806|3798|3796|3784|1309
1614889270000|2021-03-04 20:21:10|3805|3795|3812|3799|3812|3799|3805|3794|700
1614889280000|2021-03-04 20:21:20|3811|3800|3806|3793|3812|3803|3806|3792|1796
1614889290000|2021-03-04 20:21:30|3805|3794|3805|3794|3806|3794|3805|3794|1500
1614889300000|2021-03-04 20:21:40|3804|3795|3810|3805|3810|3805|3804|3794|1504
1614889310000|2021-03-04 20:21:50|3807|3801|3813|3804|3813|3807|3807|3800|531
1614889320000|2021-03-04 20:22:00|3814|3805|3820|3810|3820|3813|3814|3803|6759
1614889330000|2021-03-04 20:22:10|3816|3808|3816|3807|3816|3809|3813|3807|1749
1614889340000|2021-03-04 20:22:20|3812|3806|3809|3800|3815|3806|3799|3792|848
1614889350000|2021-03-04 20:22:30|3808|3801|3809|3800|3809|3801|3808|3800|2900
1614889360000|2021-03-04 20:22:40|3808|3801|3805|3794|3809|3801|3804|3792|600
1614889370000|2021-03-04 20:22:50|3800|3792|3800|3792|3800|3796|3799|3792|1100
1614889380000|2021-03-04 20:23:00|3799|3791|3800|3785|3800|3791|3791|3780|2507
1614889390000|2021-03-04 20:23:10|3801|3786|3801|3785|3801|3786|3801|3785|100
1614889400000|2021-03-04 20:23:20|3800|3786|3799|3785|3800|3786|3799|3785|100
1614889410000|2021-03-04 20:23:30|3800|3788|3800|3788|3800|3789|3800|3788|300
1614889420000|2021-03-04 20:23:40|3799|3789|3799|3788|3800|3789|3799|3788|0
1614889430000|2021-03-04 20:23:50|3798|3787|3790|3777|3798|3787|3779|3775|925
1614889440000|2021-03-04 20:24:00|3778|3775|3791|3783|3791|3783|3778|3775|200
1614889450000|2021-03-04 20:24:10|3795|3784|3797|3783|3797|3784|3794|3783|100
1614889460000|2021-03-04 20:24:20|3796|3784|3797|3783|3797|3784|3796|3783|100
1614889470000|2021-03-04 20:24:30|3796|3784|3797|3782|3797|3785|3796|3782|1003
1614889480000|2021-03-04 20:24:40|3796|3783|3797|3783|3797|3785|3796|3782|2161
1614889490000|2021-03-04 20:24:50|3796|3784|3797|3784|3797|3785|3795|3783|100
1614889500000|2021-03-04 20:25:00|3796|3785|3799|3783|3799|3788|3792|3780|100
1614889510000|2021-03-04 20:25:10|3797|3784|3805|3801|3805|3801|3797|3784|1337
1614889520000|2021-03-04 20:25:20|3804|3802|3798|3786|3805|3802|3797|3786|1700
1614889530000|2021-03-04 20:25:30|3799|3787|3800|3788|3800|3790|3795|3786|2200
1614889540000|2021-03-04 20:25:40|3801|3790|3806|3796|3807|3797|3801|3790|764
1614889550000|2021-03-04 20:25:50|3805|3797|3805|3797|3806|3805|3805|3796|902
1614889560000|2021-03-04 20:26:00|3803|3799|3799|3789|3803|3799|3798|3787|817
1614889570000|2021-03-04 20:26:10|3800|3788|3798|3789|3801|3790|3798|3787|1012
1614889580000|2021-03-04 20:26:20|3799|3790|3798|3789|3799|3790|3790|3789|500
1614889590000|2021-03-04 20:26:30|3797|3790|3801|3789|3806|3797|3797|3789|1880
1614889600000|2021-03-04 20:26:40|3799|3790|3799|3788|3801|3790|3798|3786|0
1614889610000|2021-03-04 20:26:50|3800|3789|3800|3787|3801|3791|3798|3787|1200
1614889620000|2021-03-04 20:27:00|3799|3790|3801|3788|3802|3791|3799|3787|673
1614889630000|2021-03-04 20:27:10|3799|3790|3800|3791|3801|3793|3795|3788|400
1614889640000|2021-03-04 20:27:20|3799|3793|3799|3791|3800|3793|3798|3791|350
1614889650000|2021-03-04 20:27:30|3797|3793|3799|3791|3799|3793|3797|3791|1550
1614889660000|2021-03-04 20:27:40|3800|3792|3800|3787|3800|3792|3795|3787|400
1614889670000|2021-03-04 20:27:50|3799|3789|3810|3802|3810|3802|3799|3787|1950
1614889680000|2021-03-04 20:28:00|3811|3805|3821|3805|3821|3811|3811|3803|1000
1614889690000|2021-03-04 20:28:10|3820|3810|3821|3813|3821|3813|3820|3805|530
1614889700000|2021-03-04 20:28:20|3825|3815|3830|3817|3830|3818|3824|3815|324
1614889710000|2021-03-04 20:28:30|3829|3818|3831|3821|3831|3830|3829|3817|1500
1614889720000|2021-03-04 20:28:40|3835|3823|3835|3824|3838|3830|3834|3823|900
1614889730000|2021-03-04 20:28:50|3838|3825|3838|3823|3838|3826|3837|3823|0
1614889740000|2021-03-04 20:29:00|3837|3824|3844|3831|3844|3832|3837|3823|1564
1614889750000|2021-03-04 20:29:10|3843|3832|3844|3832|3844|3833|3843|3830|100
1614889760000|2021-03-04 20:29:20|3843|3831|3843|3831|3843|3832|3842|3830|500
1614889770000|2021-03-04 20:29:30|3844|3832|3843|3832|3844|3833|3836|3828|205
1614889780000|2021-03-04 20:29:40|3842|3831|3843|3829|3843|3833|3840|3828|300
1614889790000|2021-03-04 20:29:50|3842|3830|3844|3831|3844|3832|3841|3825|1691
1614889800000|2021-03-04 20:30:00|3843|3830|3841|3825|3843|3830|3833|3823|2332
1614889810000|2021-03-04 20:30:10|3840|3826|3841|3825|3841|3826|3840|3825|100
1614889820000|2021-03-04 20:30:20|3840|3826|3839|3825|3841|3826|3834|3823|500
1614889830000|2021-03-04 20:30:30|3841|3826|3841|3825|3841|3826|3840|3825|700
1614889840000|2021-03-04 20:30:40|3840|3826|3833|3824|3841|3826|3833|3823|1300
1614889850000|2021-03-04 20:30:50|3834|3823|3836|3821|3836|3827|3828|3820|713
1614889860000|2021-03-04 20:31:00|3834|3820|3847|3833|3847|3836|3833|3820|850
1614889870000|2021-03-04 20:31:10|3846|3834|3846|3835|3847|3835|3840|3831|1296
1614889880000|2021-03-04 20:31:20|3847|3834|3850|3834|3850|3837|3846|3831|1657
1614889890000|2021-03-04 20:31:30||3835||3837||3839||3835|1038
1614889900000|2021-03-04 20:31:40|3851|3845|3859|3848|3859|3851|3851|3845|7347
1614889910000|2021-03-04 20:31:50|3855|3849|3858|3845|3859|3849|3854|3845|200
1614889920000|2021-03-04 20:32:00|3854|3846|3854|3840|3854|3849|3850|3840|1200
1614889930000|2021-03-04 20:32:10|3859|3841|3859|3843|3861|3847|3858|3840|325
1614889940000|2021-03-04 20:32:20|3858|3844|3859|3843|3859|3849|3857|3843|600
1614889950000|2021-03-04 20:32:30|3858|3844|3859|3848|3859|3849|3857|3843|400
1614889960000|2021-03-04 20:32:40|3858|3858|3862|3848|3864|3858|3857|3847|4449
1614889970000|2021-03-04 20:32:50|3860|3850|3859|3849|3862|3850|3859|3848|1477
1614889980000|2021-03-04 20:33:00|3853|3848|3852|3843|3853|3848|3851|3840|322
1614889990000|2021-03-04 20:33:10|3853|3844|3853|3843|3853|3844|3852|3843|0
1614890000000|2021-03-04 20:33:20|3852|3844|3851|3842|3853|3845|3850|3842|1100
1614890010000|2021-03-04 20:33:30|3850|3843|3851|3842|3851|3843|3849|3842|820
1614890020000|2021-03-04 20:33:40|3850|3843|3846|3842|3851|3844|3843|3842|100
1614890030000|2021-03-04 20:33:50|3847|3840|3847|3839|3847|3840|3843|3838|400
1614890040000|2021-03-04 20:34:00|3848|3840|3850|3841|3850|3843|3848|3838|1297
1614890050000|2021-03-04 20:34:10|3849|3842|3848|3841|3850|3842|3848|3839|500
1614890060000|2021-03-04 20:34:20|3849|3842|3850|3841|3850|3843|3849|3841|0
1614890070000|2021-03-04 20:34:30|3849|3842|3847|3840|3849|3842|3845|3836|600
1614890080000|2021-03-04 20:34:40|3846|3838|3845|3837|3846|3841|3841|3837|1350
1614890090000|2021-03-04 20:34:50|3844|3839|3844|3837|3845|3839|3844|3837|1300
1614890100000|2021-03-04 20:35:00|3845|3835|3845|3834|3845|3839|3840|3831|1619
1614890110000|2021-03-04 20:35:10|3846|3838|3852|3842|3852|3845|3846|3838|1856
1614890120000|2021-03-04 20:35:20|3851|3843|3851|3844|3851|3844|3845|3842|1450
1614890130000|2021-03-04 20:35:30|3850|3843|3848|3835|3850|3845|3846|3835|550
1614890140000|2021-03-04 20:35:40|3843|3830|3842|3832|3843|3833|3833|3830|800
1614890150000|2021-03-04 20:35:50|3843|3833|3848|3833|3848|3839|3843|3832|1700
1614890160000|2021-03-04 20:36:00|3847|3839|3841|3833|3848|3840|3841|3833|300
1614890170000|2021-03-04 20:36:10|3843|3837|3844|3834|3845|3843|3840|3833|1000
1614890180000|2021-03-04 20:36:20|3845|3835|3841|3835|3845|3839|3841|3835|1500
1614890190000|2021-03-04 20:36:30|3843|3836|3846|3840|3848|3841|3843|3836|750
1614890200000|2021-03-04 20:36:40|3843|3836|3846|3839|3846|3843|3843|3834|1850
1614890210000|2021-03-04 20:36:50|3845|3836|3835|3834|3846|3839|3835|3834|1714
1614890220000|2021-03-04 20:37:00|3834|3830|3833|3821|3834|3830|3831|3819|574
1614890230000|2021-03-04 20:37:10|3832|3822|3832|3823|3832|3823|3830|3820|1399
1614890240000|2021-03-04 20:37:20|3833|3827|3836|3823|3836|3832|3833|3823|1004
1614890250000|2021-03-04 20:37:30|3834|3824|3832|3824|3834|3825|3830|3822|300
1614890260000|2021-03-04 20:37:40|3831|3823|3827|3819|3832|3824|3824|3819|3008
1614890270000|2021-03-04 20:37:50|3828|3820|3836|3828|3838|3828|3827|3819|2579
1614890280000|2021-03-04 20:38:00||3829||3828||3829||3828|0
1614890290000|2021-03-04 20:38:10|3835|3829|3836|3830|3836|3830|3834|3828|100
1614890300000|2021-03-04 20:38:20|3835|3828|3835|3819|3835|3828|3830|3819|1379
1614890310000|2021-03-04 20:38:30|3828|3812|3814|3800|3834|3817|3812|3800|1330
1614890320000|2021-03-04 20:38:40|3813|3801|3807|3800|3814|3805|3801|3800|900
1614890330000|2021-03-04 20:38:50|3811|3803|3817|3805|3824|3811|3811|3802|710
1614890340000|2021-03-04 20:39:00|3816|3806|3818|3806|3819|3811|3816|3805|750
1614890350000|2021-03-04 20:39:10|3817|3807|3820|3811|3822|3811|3817|3806|643
1614890360000|2021-03-04 20:39:20|3822|3812|3837|3819|3837|3819|3822|3812|0
1614890370000|2021-03-04 20:39:30|3830|3820|3836|3821|3837|3822|3829|3820|100
1614890380000|2021-03-04 20:39:40|3835|3822|3836|3821|3836|3822|3830|3821|200
1614890390000|2021-03-04 20:39:50|3835|3822|3825|3821|3836|3822|3824|3821|6698
1614890400000|2021-03-04 20:40:00|3825|3819|3834|3825|3834|3825|3821|3809|1263
1614890410000|2021-03-04 20:40:10|3838|3822|3843|3827|3843|3827|3838|3809|200
1614890420000|2021-03-04 20:40:20|3845|3826|3865|3819|3866|3833|3845|3813|100
1614890430000|2021-03-04 20:40:30|3866|3820|3852|3819|3866|3820|3852|3819|0
1614890440000|2021-03-04 20:40:40|3853|3842|3858|3845|3866|3860|3852|3825|5801
1614890450000|2021-03-04 20:40:50|3857|3850|3862|3848|3864|3853|3857|3829|600
1614890460000|2021-03-04 20:41:00|3861|3840|3855|3848|3862|3848|3855|3840|200
1614890470000|2021-03-04 20:41:10|3856|3849|3864|3849|3864|3851|3855|3848|1566
1614890480000|2021-03-04 20:41:20|3863|3850|3864|3848|3864|3850|3863|3848|1707
1614890490000|2021-03-04 20:41:30|3863|3849|3863|3848|3864|3850|3863|3848|805
1614890500000|2021-03-04 20:41:40|3864|3849|3864|3850|3864|3850|3863|3848|3616
1614890510000|2021-03-04 20:41:50|3863|3849|3858|3849|3864|3853|3858|3849|1400
1614890520000|2021-03-04 20:42:00|3859|3850|3857|3846|3859|3850|3856|3843|1365
1614890530000|2021-03-04 20:42:10|3853|3838|3852|3843|3857|3843|3851|3836|600
1614890540000|2021-03-04 20:42:20|3851|3842|3847|3826|3852|3842|3846|3825|3978
1614890550000|2021-03-04 20:42:30|3841|3814|3846|3832|3846|3837|3841|3814|1133
1614890560000|2021-03-04 20:42:40|3844|3831|3851|3830|3852|3842|3842|3830|3479
1614890570000|2021-03-04 20:42:50|3852|3837|3849|3838|3852|3838|3848|3836|100
1614890580000|2021-03-04 20:43:00|3848|3837|3849|3840|3850|3840|3848|3837|664
1614890590000|2021-03-04 20:43:10|3848|3839|3849|3843|3850|3844|3848|3839|2841
1614890600000|2021-03-04 20:43:20|3850|3844|3849|3845|3850|3845|3849|3843|200
1614890610000|2021-03-04 20:43:30|3850|3846|3858|3846|3859|3847|3849|3844|900
1614890620000|2021-03-04 20:43:40|3859|3847|3859|3839|3859|3848|3858|3837|3434
1614890630000|2021-03-04 20:43:50|3858|3838|3853|3841|3859|3842|3851|3837|1314
1614890640000|2021-03-04 20:44:00|3858|3842|3858|3847|3859|3849|3858|3833|1245
1614890650000|2021-03-04 20:44:10|3859|3848|3859|3853|3859|3853|3858|3842|2428
1614890660000|2021-03-04 20:44:20|3858|3851|3880|3861|3881|3862|3858|3834|1118
1614890670000|2021-03-04 20:44:30|3881|3862|3881|3862|3881|3862|3868|3861|2074
1614890680000|2021-03-04 20:44:40|3880|3860|3881|3867|3881|3867|3880|3860|100
1614890690000|2021-03-04 20:44:50|3880|3859|3874|3860|3881|3867|3873|3854|1939
1614890700000|2021-03-04 20:45:00|3875|3859|3874|3863|3878|3863|3873|3859|1700
1614890710000|2021-03-04 20:45:10|3873|3862|3876|3848|3881|3867|3873|3847|200
1614890720000|2021-03-04 20:45:20|3875|3847|3876|3850|3876|3869|3875|3847|1000
1614890730000|2021-03-04 20:45:30|3875|3849|3881|3870|3881|3874|3875|3849|352
1614890740000|2021-03-04 20:45:40|3880|3869|3875|3863|3881|3870|3874|3849|1233
1614890750000|2021-03-04 20:45:50|3874|3855|3873|3842|3875|3855|3873|3842|400
1614890760000|2021-03-04 20:46:00|3874|3843|3863|3852|3874|3853|3863|3834|4711
1614890770000|2021-03-04 20:46:10|3864|3853|3864|3853|3866|3855|3863|3852|154
1614890780000|2021-03-04 20:46:20|3863|3852|3861|3853|3864|3854|3860|3852|1853
1614890790000|2021-03-04 20:46:30|3860|3852|3851|3838|3861|3855|3851|3825|539
1614890800000|2021-03-04 20:46:40|3850|3837|3852|3843|3855|3850|3849|3835|650
1614890810000|2021-03-04 20:46:50|3853|3844|3863|3846|3863|3848|3852|3843|350
1614890820000|2021-03-04 20:47:00|3862|3845|3862|3840|3863|3846|3862|3840|203
1614890830000|2021-03-04 20:47:10|3863|3841|3859|3848|3863|3848|3858|3840|975
1614890840000|2021-03-04 20:47:20|3858|3847|3866|3854|3867|3855|3858|3847|690
1614890850000|2021-03-04 20:47:30|3867|3855|3869|3847|3870|3858|3862|3847|1558
1614890860000|2021-03-04 20:47:40|3870|3848|3868|3847|3870|3848|3868|3847|100
1614890870000|2021-03-04 20:47:50|3869|3848|3860|3848|3869|3849|3860|3847|2526
1614890880000|2021-03-04 20:48:00|3861|3849|3855|3837|3861|3849|3855|3837|728
1614890890000|2021-03-04 20:48:10|3856|3838|3853|3843|3856|3844|3853|3837|636
1614890900000|2021-03-04 20:48:20|3854|3844|3856|3837|3858|3849|3854|3837|0
1614890910000|2021-03-04 20:48:30|3857|3838|3857|3838|3859|3845|3855|3837|306
1614890920000|2021-03-04 20:48:40|3856|3837|3856|3843|3857|3844|3856|3837|2500
1614890930000|2021-03-04 20:48:50|3857|3846|3857|3843|3857|3847|3856|3838|400
1614890940000|2021-03-04 20:49:00|3856|3842|3860|3840|3861|3854|3854|3837|701
1614890950000|2021-03-04 20:49:10|3861|3841|3861|3853|3861|3853|3860|3840|607
1614890960000|2021-03-04 20:49:20|3870|3852|3870|3853|3870|3853|3869|3841|1188
1614890970000|2021-03-04 20:49:30|3869|3852|3859|3852|3870|3854|3859|3852|1632
1614890980000|2021-03-04 20:49:40|3860|3853|3857|3848|3860|3853|3856|3840|382
1614890990000|2021-03-04 20:49:50|3856|3847|3854|3848|3857|3850|3853|3840|100
1614891000000|2021-03-04 20:50:00|3853|3847|3858|3846|3858|3848|3853|3840|1300
1614891010000|2021-03-04 20:50:10|3857|3845|3859|3845|3860|3847|3857|3842|833
1614891020000|2021-03-04 20:50:20|3858|3844|3863|3854|3864|3855|3858|3840|3701
1614891030000|2021-03-04 20:50:30|3864|3853|3862|3854|3865|3855|3862|3842|6584
1614891040000|2021-03-04 20:50:40|3861|3853|3857|3840|3867|3856|3856|3840|330
1614891050000|2021-03-04 20:50:50|3856|3839|3854|3845|3856|3845|3853|3839|0
1614891060000|2021-03-04 20:51:00|3853|3839|3850|3839|3854|3845|3850|3839|191
1614891070000|2021-03-04 20:51:10|3851|3840|3848|3839|3851|3840|3846|3839|1771
1614891080000|2021-03-04 20:51:20|3849|3840|3847|3839|3849|3840|3847|3839|100
1614891090000|2021-03-04 20:51:30|3848|3840|3854|3847|3856|3850|3847|3839|401
1614891100000|2021-03-04 20:51:40|3855|3848|3847|3840|3855|3848|3846|3839|0
1614891110000|2021-03-04 20:51:50|3846|3843|3852|3841|3853|3843|3846|3841|5000
1614891120000|2021-03-04 20:52:00|3853|3842|3849|3840|3853|3843|3847|3839|825
1614891130000|2021-03-04 20:52:10|3850|3839|3847|3839|3850|3842|3846|3839|250
1614891140000|2021-03-04 20:52:20|3846|3840|3853|3844|3853|3844|3845|3837|501
1614891150000|2021-03-04 20:52:30|3852|3843|3857|3849|3858|3850|3852|3843|0
1614891160000|2021-03-04 20:52:40|3858|3850|3850|3841|3858|3850|3850|3841|380
1614891170000|2021-03-04 20:52:50|3851|3842|3855|3841|3856|3842|3850|3841|821
1614891180000|2021-03-04 20:53:00|3856|3842|3849|3840|3856|3842|3848|3840|968
1614891190000|2021-03-04 20:53:10|3847|3839|3835|3818|3847|3841|3835|3818|1715
1614891200000|2021-03-04 20:53:20|3836|3819|3829|3818|3836|3819|3829|3818|1353
1614891210000|2021-03-04 20:53:30|3830|3822|3838|3827|3838|3827|3828|3822|4853
1614891220000|2021-03-04 20:53:40|3837|3826|3833|3826|3838|3829|3833|3826|553
1614891230000|2021-03-04 20:53:50|3834|3827|3837|3830|3837|3830|3832|3826|300
1614891240000|2021-03-04 20:54:00|3836|3829|3858|3837|3858|3837|3836|3829|3251
1614891250000|2021-03-04 20:54:10|3857|3836|3858|3830|3858|3837|3857|3829|625
1614891260000|2021-03-04 20:54:20|3857|3829|3851|3834|3857|3836|3838|3829|3388
1614891270000|2021-03-04 20:54:30|3843|3835|3841|3833|3843|3836|3840|3833|1005
1614891280000|2021-03-04 20:54:40|3840|3834|3840|3830|3841|3834|3840|3830|500
1614891290000|2021-03-04 20:54:50|3841|3829|3840|3830|3841|3830|3837|3824|600
1614891300000|2021-03-04 20:55:00|3841|3831|3842|3833|3842|3837|3838|3829|1524
1614891310000|2021-03-04 20:55:10|3841|3832|3838|3832|3841|3835|3837|3831|1165
1614891320000|2021-03-04 20:55:20|3837|3831|3836|3824|3838|3832|3836|3824|470
1614891330000|2021-03-04 20:55:30|3837|3825|3835|3828|3837|3828|3828|3824|1602
1614891340000|2021-03-04 20:55:40|3834|3827|3841|3832|3841|3832|3832|3827|300
1614891350000|2021-03-04 20:55:50|3840|3831|3839|3834|3841|3834|3838|3831|580
1614891360000|2021-03-04 20:56:00|3838|3833|3830|3824|3841|3835|3830|3824|1187
1614891370000|2021-03-04 20:56:10|3831|3825|3830|3824|3831|3825|3830|3824|0
1614891380000|2021-03-04 20:56:20|3831|3825|3829|3824|3831|3825|3829|3823|729
1614891390000|2021-03-04 20:56:30|3830|3825|3830|3825|3830|3825|3827|3824|740
1614891400000|2021-03-04 20:56:40|3829|3824|3826|3820|3830|3825|3825|3819|1138
1614891410000|2021-03-04 20:56:50|3825|3819|3824|3818|3827|3820|3824|3818|453
1614891420000|2021-03-04 20:57:00|3825|3819|3830|3819|3831|3822|3821|3818|830
1614891430000|2021-03-04 20:57:10|3829|3823|3827|3819|3830|3824|3827|3818|2680
1614891440000|2021-03-04 20:57:20|3826|3818|3829|3821|3830|3821|3826|3818|1064
1614891450000|2021-03-04 20:57:30|3828|3820|3851|3831|3851|3831|3828|3818|536
1614891460000|2021-03-04 20:57:40|3850|3830|3832|3818|3851|3831|3832|3818|423
1614891470000|2021-03-04 20:57:50|3833|3819|3828|3818|3833|3824|3828|3818|900
1614891480000|2021-03-04 20:58:00|3829|3819|3843|3819|3843|3819|3825|3818|1050
1614891490000|2021-03-04 20:58:10|3842|3818|3837|3827|3843|3828|3833|3818|5014
1614891500000|2021-03-04 20:58:20|3838|3828|3843|3829|3843|3829|3837|3825|1046
1614891510000|2021-03-04 20:58:30|3842|3827|3832|3823|3842|3832|3832|3823|893
1614891520000|2021-03-04 20:58:40|3833|3824|3835|3826|3838|3826|3829|3823|535
1614891530000|2021-03-04 20:58:50|3836|3827|3857|3830|3858|3834|3835|3826|1411
1614891540000|2021-03-04 20:59:00|3858|3831|3837|3833|3858|3836|3836|3830|538
1614891550000|2021-03-04 20:59:10|3836|3834|3836|3833|3839|3835|3836|3832|1566
1614891560000|2021-03-04 20:59:20|3835|3832|3838|3816|3838|3833|3834|3811|690
1614891570000|2021-03-04 20:59:30|3854|3812|3839|3811|3854|3834|3836|3811|1353
1614891580000|2021-03-04 20:59:40|3840|3812|3840|3811|3854|3836|3840|3811|1299
1614891590000|2021-03-04 20:59:50|3841|3812|3849|3816|3849|3837|3841|3811|2748
1614868200000|2021-03-04 14:30:00|4070|4004|3969|3941|4070|4013|3952|3931|199806
1614868210000|2021-03-04 14:30:10|3970|3936|3967|3941|3971|3941|3957|3936|5456
1614868220000|2021-03-04 14:30:20|3966|3939|4020|3996|4025|3997|3954|3930|11921
1614868230000|2021-03-04 14:30:30|3997|3971|4018|3980|4025|4010|3980|3960|13393
1614868240000|2021-03-04 14:30:40|4017|3981|4022|3997|4023|3997|4017|3980|1250
1614868250000|2021-03-04 14:30:50|4023|3998|4033|3999|4050|4024|4022|3994|5222
1614868260000|2021-03-04 14:31:00|4034|4000|4044|4014|4065|4043|4024|3993|6751
1614868270000|2021-03-04 14:31:10|4033|4000|4043|4007|4044|4007|4033|4000|1170
1614868280000|2021-03-04 14:31:20|4042|4006|4028|4013|4043|4027|4010|4000|9550
1614868290000|2021-03-04 14:31:30|4027|4014|4010|4001|4031|4028|4010|4001|2796
1614868300000|2021-03-04 14:31:40|4001|4000|3994|3968|4009|4000|3985|3963|7031
1614868310000|2021-03-04 14:31:50|3993|3969|3983|3968|3994|3983|3962|3956|14163
1614868320000|2021-03-04 14:32:00|3982|3981|4015|3998|4030|4019|3982|3981|28282
1614868330000|2021-03-04 14:32:10|4023|3996|4020|3993|4023|4000|4000|3982|8558
1614868340000|2021-03-04 14:32:20|4017|3994|4030|4001|4037|4023|4000|3980|9056
1614868350000|2021-03-04 14:32:30|4029|4003|4041|4006|4042|4025|4020|4001|18430
1614868360000|2021-03-04 14:32:40|4030|4007|4044|4025|4044|4029|4030|4006|3459
1614868370000|2021-03-04 14:32:50|4043|4026|4067|4052|4068|4053|4043|4025|7176
1614868380000|2021-03-04 14:33:00|4066|4053|4092|4081|4100|4082|4066|4052|14394
1614868390000|2021-03-04 14:33:10|4081|4080|4080|4065|4092|4080|4070|4053|3581
1614868400000|2021-03-04 14:33:20|4091|4075|4090|4075|4092|4077|4089|4066|4725
1614868410000|2021-03-04 14:33:30|4089|4076|4095|4085|4095|4086|4086|4075|6359
1614868420000|2021-03-04 14:33:40|4100|4086|4117|4100|4130|4123|4092|4085|25929
1614868430000|2021-03-04 14:33:50|4116|4088|4113|4100|4126|4116|4084|4061|10315
1614868440000|2021-03-04 14:34:00|4112|4089|4112|4082|4112|4089|4090|4073|4275
1614868450000|2021-03-04 14:34:10|4111|4083|4112|4095|4112|4096|4096|4082|7354
1614868460000|2021-03-04 14:34:20|4096|4094|4093|4079|4112|4095|4086|4079|2398
1614868470000|2021-03-04 14:34:30|4104|4090|4130|4108|4130|4108|4093|4079|2780
1614868480000|2021-03-04 14:34:40|4129|4112|4130|4108|4130|4113|4129|4108|2046
1614868490000|2021-03-04 14:34:50|4129|4109|4144|4122|4145|4129|4129|4109|16383
1614868500000|2021-03-04 14:35:00|4145|4123|4160|4147|4160|4148|4145|4123|6042
1614868510000|2021-03-04 14:35:10|4150|4150|4160|4140|4166|4154|4150|4140|2324
1614868520000|2021-03-04 14:35:20|4158|4141|4152|4140|4164|4141|4152|4140|1540
1614868530000|2021-03-04 14:35:30|4151|4125|4144|4131|4151|4131|4136|4120|2900
1614868540000|2021-03-04 14:35:40|4143|4130|4143|4120|4144|4130|4142|4110|4560
1614868550000|2021-03-04 14:35:50|4132|4121|4130|4111|4143|4122|4124|4110|7550
1614868560000|2021-03-04 14:36:00|4140|4112|4130|4111|4140|4112|4129|4111|1390
1614868570000|2021-03-04 14:36:10|4129|4112|4157|4140|4157|4150|4128|4111|27700
1614868580000|2021-03-04 14:36:20||4141||4140||4141||4140|450
1614868590000|2021-03-04 14:36:30|4150|4141|4144|4134|4171|4150|4140|4120|5150
1614868600000|2021-03-04 14:36:40|4143|4129|4140|4116|4144|4130|4105|4104|5757
1614868610000|2021-03-04 14:36:50|4135|4114|4128|4111|4136|4115|4115|4106|2400
1614868620000|2021-03-04 14:37:00|4127|4120|4133|4120|4133|4121|4121|4111|3277
1614868630000|2021-03-04 14:37:10|4135|4127|4144|4132|4144|4139|4135|4127|1700
1614868640000|2021-03-04 14:37:20||4133||4133||4133||4133|200
1614868650000|2021-03-04 14:37:30||4134||4135||4135||4134|2100
1614868660000|2021-03-04 14:37:40|4135|4133|4133|4111|4144|4136|4124|4111|2003
1614868670000|2021-03-04 14:37:50|4120|4112|4120|4104|4120|4112|4119|4103|1089
1614868680000|2021-03-04 14:38:00|4119|4105|4133|4120|4133|4120|4119|4104|5795
1614868690000|2021-03-04 14:38:10|4135|4122|4144|4134|4144|4134|4135|4122|800
1614868700000|2021-03-04 14:38:20|4139|4133|4139|4121|4144|4133|4128|4120|4790
1614868710000|2021-03-04 14:38:30|4138|4130|4158|4147|4158|4154|4138|4130|6606
1614868720000|2021-03-04 14:38:40|4160|4148|4150|4135|4173|4154|4150|4132|4849
1614868730000|2021-03-04 14:38:50|4172|4136|4172|4149|4175|4171|4160|4136|6030
1614868740000|2021-03-04 14:39:00|4169|4150|4165|4134|4171|4150|4163|4134|1875
1614868750000|2021-03-04 14:39:10|4164|4135|4161|4139|4164|4140|4160|4134|1902
1614868760000|2021-03-04 14:39:20|4160|4134|4134|4110|4161|4140|4124|4100|2649
1614868770000|2021-03-04 14:39:30|4135|4109|4149|4116|4151|4134|4135|4109|5905
1614868780000|2021-03-04 14:39:40|4148|4117|4145|4127|4149|4133|4133|4116|1500
1614868790000|2021-03-04 14:39:50|4144|4119|4143|4123|4145|4123|4125|4119|7450
1614868800000|2021-03-04 14:40:00|4142|4122|4141|4124|4145|4125|4130|4122|2689
1614868810000|2021-03-04 14:40:10|4134|4122|4133|4110|4134|4123|4132|4100|4357
1614868820000|2021-03-04 14:40:20|4132||4134||4134||4132||500
1614868830000|2021-03-04 14:40:30|4133|4111|4121|4101|4134|4111|4114|4100|5931
1614868840000|2021-03-04 14:40:40|4120|4115|4122|4113|4122|4115|4112|4101|6153
1614868850000|2021-03-04 14:40:50|4125|4107|4120|4106|4125|4114|4108|4102|2150
1614868860000|2021-03-04 14:41:00|4119|4105|4120|4105|4120|4105|4119|4103|1956
1614868870000|2021-03-04 14:41:10|4119|4103|4119|4104|4120|4105|4112|4103|1300
1614868880000|2021-03-04 14:41:20|4118|4105|4117|4105|4120|4110|4113|4103|9228
1614868890000|2021-03-04 14:41:30|4115|4104|4116|4105|4117|4105|4115|4104|600
1614868900000|2021-03-04 14:41:40|4114|4104|4134|4110|4134|4116|4114|4104|7895
1614868910000|2021-03-04 14:41:50|4133|4111|4129|4106|4134|4125|4128|4105|2116
1614868920000|2021-03-04 14:42:00|4128|4107|4134|4119|4138|4120|4120|4106|1400
1614868930000|2021-03-04 14:42:10|4133|4120|4142|4129|4142|4130|4133|4119|2956
1614868940000|2021-03-04 14:42:20||4133||4130||4133||4129|429
1614868950000|2021-03-04 14:42:30||4129||4134||4134||4129|650
1614868960000|2021-03-04 14:42:40|4143|4137|4160|4136|4162|4145|4143|4135|4350
1614868970000|2021-03-04 14:42:50|4159|4135|4159|4138|4159|4138|4158|4135|450
1614868980000|2021-03-04 14:43:00|4154|4137|4141|4119|4154|4138|4138|4118|2549
1614868990000|2021-03-04 14:43:10|4140|4120|4119|4109|4141|4120|4119|4109|5490
1614869000000|2021-03-04 14:43:20|4122|4110|4120|4104|4122|4119|4120|4104|1525
1614869010000|2021-03-04 14:43:30|4119|4105|4095|4081|4119|4105|4088|4081|7941
1614869020000|2021-03-04 14:43:40|4094|4082|4107|4088|4107|4100|4094|4081|14783
1614869030000|2021-03-04 14:43:50|4104|4089|4094|4074|4104|4089|4087|4074|6427
1614869040000|2021-03-04 14:44:00|4090|4069|4080|4065|4090|4073|4075|4063|6205
1614869050000|2021-03-04 14:44:10|4079|4063|4081|4064|4081|4070|4075|4063|2783
1614869060000|2021-03-04 14:44:20|4080|4063|4076|4058|4081|4064|4063|4051|5190
1614869070000|2021-03-04 14:44:30|4070|4059|4070|4058|4070|4059|4070|4058|5064
1614869080000|2021-03-04 14:44:40|4069|4054|4070|4054|4070|4055|4061|4050|9556
1614869090000|2021-03-04 14:44:50|4069|4055|4060|4045|4069|4055|4055|4040|7530
1614869100000|2021-03-04 14:45:00|4059|4046|4067|4056|4067|4056|4054|4045|3343
1614869110000|2021-03-04 14:45:10|4062|4055|4063|4045|4063|4055|4062|4045|1550
1614869120000|2021-03-04 14:45:20|4059|4046|4060|4045|4060|4046|4059|4045|300
1614869130000|2021-03-04 14:45:30|4048|4042|4042|4031|4048|4046|4041|4030|6727
1614869140000|2021-03-04 14:45:40|4041|4030|4034|4020|4041|4031|4034|4020|4533
1614869150000|2021-03-04 14:45:50|4027|4021|4027|4020|4027|4021|4027|4020|1338
1614869160000|2021-03-04 14:46:00|4028|4024|4048|4035|4048|4036|4028|4024|6323
1614869170000|2021-03-04 14:46:10||4036||4035||4036||4035|3227
1614869180000|2021-03-04 14:46:20|4046|4036|4046|4035|4048|4036|4046|4035|2700
1614869190000|2021-03-04 14:46:30|4040|4030|4042|4024|4046|4030|4039|4024|2400
1614869200000|2021-03-04 14:46:40|4041|4025|4025|4016|4042|4025|4025|4016|2842
1614869210000|2021-03-04 14:46:50|4024|4012|4011|4000|4024|4012|4002|3990|7671
1614869220000|2021-03-04 14:47:00|4012|3996|4022|4007|4025|4008|4012|3996|2271
1614869230000|2021-03-04 14:47:10|4021|4010|4021|4005|4023|4013|4017|4005|5489
1614869240000|2021-03-04 14:47:20|4020|4006|4012|3991|4021|4007|4006|3990|4570
1614869250000|2021-03-04 14:47:30|4011|3995|4000|3991|4012|3995|4000|3990|10840
1614869260000|2021-03-04 14:47:40|3999|3990|3986|3970|3999|3990|3979|3970|4576
1614869270000|2021-03-04 14:47:50|3985|3966|3978|3954|3985|3971|3961|3952|13227
1614869280000|2021-03-04 14:48:00|3970|3955|3987|3977|3987|3977|3969|3952|13013
1614869290000|2021-03-04 14:48:10|3989|3978|3993|3978|4000|3982|3977|3975|5148
1614869300000|2021-03-04 14:48:20|3990|3977|3979|3955|3990|3977|3975|3955|7152
1614869310000|2021-03-04 14:48:30|3978|3956|3975|3956|3989|3956|3975|3956|1658
1614869320000|2021-03-04 14:48:40|3974|3957|3973|3957|3976|3967|3965|3956|11108
1614869330000|2021-03-04 14:48:50|3972|3958|3972|3950|3974|3958|3961|3948|25403
1614869340000|2021-03-04 14:49:00|3971|3952|3950|3933|3973|3952|3927|3922|26058
1614869350000|2021-03-04 14:49:10|3951|3934|3970|3954|3972|3954|3949|3934|8178
1614869360000|2021-03-04 14:49:20|3972|3955|3967|3934|3972|3955|3958|3934|18150
1614869370000|2021-03-04 14:49:30|3966|3935|3970|3951|3972|3963|3950|3934|7553
1614869380000|2021-03-04 14:49:40|3969|3962|3952|3935|3970|3962|3952|3935|13350
1614869390000|2021-03-04 14:49:50|3951|3934|3952|3927|3952|3950|3941|3922|18306
1614869400000|2021-03-04 14:50:00|3951|3928|3952|3935|3952|3935|3949|3928|6594
1614869410000|2021-03-04 14:50:10|3951|3936|3952|3935|3952|3936|3942|3930|4316
1614869420000|2021-03-04 14:50:20|3951|3936|3960|3950|3970|3958|3951|3935|17075
1614869430000|2021-03-04 14:50:30|3970|3955|3960|3950|3970|3958|3944|3940|8420
1614869440000|2021-03-04 14:50:40|3955|3946|3959|3941|3960|3946|3954|3941|2266
1614869450000|2021-03-04 14:50:50|3955|3942|3962|3950|3967|3951|3954|3941|9237
1614869460000|2021-03-04 14:51:00|3967|3951|3990|3972|3990|3972|3966|3951|12830
1614869470000|2021-03-04 14:51:10|3993|3973|4014|3993|4015|4002|3993|3973|18491
1614869480000|2021-03-04 14:51:20|4013|3996|3988|3969|4014|4000|3988|3969|7179
1614869490000|2021-03-04 14:51:30|3987|3964|3968|3951|3987|3964|3967|3951|3495
1614869500000|2021-03-04 14:51:40|3967|3950|3963|3950|3967|3951|3956|3950|2180
1614869510000|2021-03-04 14:51:50|3962|3951|3981|3963|3991|3963|3956|3950|8260
1614869520000|2021-03-04 14:52:00|3983|3964|3978|3963|3983|3965|3977|3960|2603
1614869530000|2021-03-04 14:52:10|3977|3964|3999|3988|4013|3994|3977|3963|14455
1614869540000|2021-03-04 14:52:20|3993|3994|3999|3978|3999|3994|3983|3972|6875
1614869550000|2021-03-04 14:52:30|3996|3979|3992|3979|3996|3986|3980|3978|2820
1614869560000|2021-03-04 14:52:40|3991|3978|3992|3979|3992|3989|3976|3973|15691
1614869570000|2021-03-04 14:52:50|3991|3975|3974|3959|3991|3990|3973|3959|13093
1614869580000|2021-03-04 14:53:00|3975|3960|3980|3968|3980|3975|3962|3950|7560
1614869590000|2021-03-04 14:53:10|3979|3979|3967|3952|3986|3979|3967|3952|9350
1614869600000|2021-03-04 14:53:20|3966|3953|3952|3944|3977|3953|3945|3940|11452
1614869610000|2021-03-04 14:53:30|3960|3943|3939|3930|3966|3948|3939|3930|5670
1614869620000|2021-03-04 14:53:40|3936|3925|3916|3904|3936|3925|3907|3904|19215
1614869630000|2021-03-04 14:53:50|3920|3905|3925|3911|3932|3920|3916|3905|3357
1614869640000|2021-03-04 14:54:00|3919|3912|3932|3915|3932|3918|3919|3907|6750
1614869650000|2021-03-04 14:54:10|3935|3916|3930|3912|3948|3927|3929|3912|4892
1614869660000|2021-03-04 14:54:20|3929|3925|3946|3930|3947|3930|3929|3912|3705
1614869670000|2021-03-04 14:54:30|3951|3931|3950|3931|3951|3932|3950|3931|8921
1614869680000|2021-03-04 14:54:40|3938|3933|3934|3913|3945|3933|3933|3912|2486
1614869690000|2021-03-04 14:54:50|3940|3914|3945|3925|3946|3927|3934|3914|4800
1614869700000|2021-03-04 14:55:00|3946|3926|3917|3902|3946|3935|3917|3902|13128
1614869710000|2021-03-04 14:55:10|3910|3904|3913|3902|3930|3913|3890|3884|74070
1614869720000|2021-03-04 14:55:20|3912|3900|3908|3897|3917|3900|3898|3884|13665
1614869730000|2021-03-04 14:55:30|3906|3895|3909|3893|3910|3895|3898|3890|10424
1614869740000|2021-03-04 14:55:40|3904|3894|3873|3857|3908|3894|3861|3856|36703
1614869750000|2021-03-04 14:55:50|3872|3856|3889|3872|3889|3873|3857|3852|18816
1614869760000|2021-03-04 14:56:00|3890|3874|3889|3865|3890|3886|3860|3852|35333
1614869770000|2021-03-04 14:56:10|3888|3866|3890|3882|3895|3886|3877|3863|9286
1614869780000|2021-03-04 14:56:20|3886|3880|3888|3871|3890|3880|3883|3871|6160
1614869790000|2021-03-04 14:56:30|3887|3872|3871|3861|3888|3872|3865|3860|9109
1614869800000|2021-03-04 14:56:40|3869|3860|3872|3863|3879|3867|3860|3852|6863
1614869810000|2021-03-04 14:56:50|3871|3861|3841|3825|3872|3861|3833|3825|26512
1614869820000|2021-03-04 14:57:00|3842|3826|3874|3858|3878|3859|3835|3825|17877
1614869830000|2021-03-04 14:57:10|3880|3859|3869|3852|3880|3868|3869|3852|9718
1614869840000|2021-03-04 14:57:20|3862|3853|3872|3858|3878|3859|3862|3852|9450
1614869850000|2021-03-04 14:57:30|3873|3856|3867|3851|3873|3860|3859|3850|9950
1614869860000|2021-03-04 14:57:40|3856|3850|3864|3851|3866|3851|3850|3833|6261
1614869870000|2021-03-04 14:57:50|3863|3857|3860|3845|3870|3860|3846|3844|6060
1614869880000|2021-03-04 14:58:00|3855|3844|3855|3846|3855|3854|3850|3841|1990
1614869890000|2021-03-04 14:58:10|3851|3845|3850|3839|3855|3845|3844|3834|7965
1614869900000|2021-03-04 14:58:20|3846|3840|3867|3847|3870|3865|3846|3840|6422
1614869910000|2021-03-04 14:58:30|3869|3848|3900|3892|3900|3892|3868|3848|21816
1614869920000|2021-03-04 14:58:40|3902|3893|3919|3904|3921|3905|3902|3893|11415
1614869930000|2021-03-04 14:58:50|3915|3911|3902|3872|3919|3911|3901|3865|8455
1614869940000|2021-03-04 14:59:00|3901|3873|3889|3873|3902|3873|3889|3873|4376
1614869950000|2021-03-04 14:59:10|3882|3872|3876|3867|3882|3872|3876|3861|4140
1614869960000|2021-03-04 14:59:20|3874|3860|3868|3854|3876|3864|3862|3851|3597
1614869970000|2021-03-04 14:59:30|3861|3851|3860|3851|3861|3853|3853|3845|6338
1614869980000|2021-03-04 14:59:40|3861|3853|3859|3853|3870|3859|3856|3853|12831
1614869990000|2021-03-04 14:59:50|3864|3858|3875|3864|3875|3865|3859|3853|10223
1614870000000|2021-03-04 15:00:00|3874|3868|3860|3852|3889|3877|3853|3852|22468
1614870010000|2021-03-04 15:00:10|3859|3853|3867|3856|3867|3858|3853|3845|16077
1614870020000|2021-03-04 15:00:20|3868|3860|3860|3853|3868|3862|3860|3852|11415
1614870030000|2021-03-04 15:00:30|3861|3854|3867|3857|3868|3864|3854|3846|34166
1614870040000|2021-03-04 15:00:40|3868|3859|3886|3866|3886|3867|3868|3857|3383
1614870050000|2021-03-04 15:00:50|3888|3867|3910|3898|3910|3899|3886|3866|25496
1614870060000|2021-03-04 15:01:00|3906|3899|3879|3860|3906|3899|3879|3860|7955
1614870070000|2021-03-04 15:01:10|3872|3861|3868|3852|3872|3861|3866|3850|16849
1614870080000|2021-03-04 15:01:20|3863|3856|3865|3853|3879|3869|3863|3852|6003
1614870090000|2021-03-04 15:01:30|3869|3854|3865|3852|3873|3862|3861|3851|14123
1614870100000|2021-03-04 15:01:40|3866|3853|3862|3850|3873|3870|3855|3850|7164
1614870110000|2021-03-04 15:01:50|3859|3851|3894|3878|3897|3878|3850|3845|8005
1614870120000|2021-03-04 15:02:00|3893|3873|3883|3871|3893|3873|3875|3860|7440
1614870130000|2021-03-04 15:02:10|3887|3872|3889|3879|3911|3903|3887|3872|19793
1614870140000|2021-03-04 15:02:20|3890|3880|3899|3886|3900|3889|3890|3880|5400
1614870150000|2021-03-04 15:02:30|3894|3887|3906|3896|3918|3908|3894|3887|10295
1614870160000|2021-03-04 15:02:40|3897|3897|3894|3886|3906|3897|3893|3880|19506
1614870170000|2021-03-04 15:02:50|3898|3887|3928|3918|3931|3926|3888|3880|23098
1614870180000|2021-03-04 15:03:00|3923|3913|3913|3900|3923|3913|3910|3900|5575
1614870190000|2021-03-04 15:03:10|3908|3901|3897|3878|3908|3901|3890|3873|3300
1614870200000|2021-03-04 15:03:20|3898|3879|3872|3855|3898|3879|3849|3840|4262
1614870210000|2021-03-04 15:03:30|3871|3856|3857|3845|3871|3856|3857|3845|3999
1614870220000|2021-03-04 15:03:40|3861|3846|3851|3840|3870|3847|3851|3840|4266
1614870230000|2021-03-04 15:03:50|3852|3841|3866|3851|3867|3851|3845|3840|6024
1614870240000|2021-03-04 15:04:00|3865|3852|3867|3851|3870|3856|3857|3841|6150
1614870250000|2021-03-04 15:04:10|3866|3852|3868|3852|3870|3853|3864|3851|1900
1614870260000|2021-03-04 15:04:20|3867|3853|3847|3835|3868|3853|3841|3833|7323
1614870270000|2021-03-04 15:04:30|3848|3836|3853|3838|3861|3850|3846|3835|3356
1614870280000|2021-03-04 15:04:40|3852|3839|3844|3833|3852|3844|3844|3833|11299
1614870290000|2021-03-04 15:04:50|3841|3830|3843|3827|3844|3833|3834|3825|6153
1614870300000|2021-03-04 15:05:00|3844|3828|3848|3836|3850|3842|3842|3828|4185
1614870310000|2021-03-04 15:05:10|3846|3837|3826|3821|3850|3837|3823|3820|8755
1614870320000|2021-03-04 15:05:20|3823|3820|3808|3790|3827|3820|3791|3790|51729
1614870330000|2021-03-04 15:05:30|3802|3792|3840|3827|3840|3828|3798|3791|12465
1614870340000|2021-03-04 15:05:40|3846|3828|3846|3819|3850|3831|3828|3817|16180
1614870350000|2021-03-04 15:05:50|3843|3820|3836|3823|3846|3824|3836|3817|6193
1614870360000|2021-03-04 15:06:00|3835|3825|3846|3833|3846|3841|3835|3825|16808
1614870370000|2021-03-04 15:06:10|3845|3834|3845|3834|3845|3835|3845|3834|3600
1614870380000|2021-03-04 15:06:20|3837|3835|3860|3847|3860|3847|3837|3828|11837
1614870390000|2021-03-04 15:06:30|3865|3849|3869|3854|3870|3855|3865|3849|7305
1614870400000|2021-03-04 15:06:40|3866|3853|3863|3839|3868|3853|3853|3830|14348
1614870410000|2021-03-04 15:06:50|3867|3840|3854|3834|3867|3844|3850|3832|5196
1614870420000|2021-03-04 15:07:00|3853|3835|3833|3821|3853|3840|3833|3821|4947
1614870430000|2021-03-04 15:07:10|3832|3813|3830|3816|3832|3816|3829|3813|3100
1614870440000|2021-03-04 15:07:20|3829|3814|3809|3802|3829|3814|3809|3800|10094
1614870450000|2021-03-04 15:07:30|3806|3800|3799|3785|3809|3803|3791|3785|11222
1614870460000|2021-03-04 15:07:40|3798|3786|3798|3783|3799|3786|3789|3778|7227
1614870470000|2021-03-04 15:07:50|3789|3784|3798|3787|3798|3787|3789|3784|9400
1614870480000|2021-03-04 15:08:00|3800|3790|3802|3792|3812|3803|3800|3790|8825
1614870490000|2021-03-04 15:08:10|3801|3794|3786|3775|3802|3794|3785|3775|14575
1614870500000|2021-03-04 15:08:20|3780|3776|3797|3786|3798|3787|3779|3767|29454
1614870510000|2021-03-04 15:08:30|3796|3787|3783|3768|3797|3787|3783|3768|4994
1614870520000|2021-03-04 15:08:40|3782|3769|3808|3782|3812|3801|3778|3768|12990
1614870530000|2021-03-04 15:08:50|3807|3785|3810|3788|3817|3811|3807|3785|21593
1614870540000|2021-03-04 15:09:00|3800|3790|3800|3795|3812|3799|3800|3790|6703
1614870550000|2021-03-04 15:09:10|3799|3794|3796|3783|3800|3794|3786|3775|6109
1614870560000|2021-03-04 15:09:20|3791|3784|3776|3768|3791|3784|3776|3767|6643
1614870570000|2021-03-04 15:09:30|3780|3770|3800|3787|3800|3791|3780|3770|6999
1614870580000|2021-03-04 15:09:40|3799|3788|3778|3763|3800|3788|3754|3750|35882
1614870590000|2021-03-04 15:09:50|3777|3764|3775|3764|3780|3765|3765|3764|7720
1614870600000|2021-03-04 15:10:00|3774|3765|3768|3756|3774|3765|3760|3752|6298
1614870610000|2021-03-04 15:10:10|3767|3763|3767|3755|3777|3766|3760|3754|12831
1614870620000|2021-03-04 15:10:20|3766|3750|3765|3755|3772|3755|3765|3750|5866
1614870630000|2021-03-04 15:10:30|3760|3756|3771|3763|3777|3764|3759|3756|3716
1614870640000|2021-03-04 15:10:40|3777|3761|3784|3772|3785|3772|3776|3761|10780
1614870650000|2021-03-04 15:10:50|3783|3771|3779|3765|3784|3771|3774|3762|960
1614870660000|2021-03-04 15:11:00|3778|3766|3775|3765|3779|3766|3775|3765|11310
1614870670000|2021-03-04 15:11:10|3771|3766|3766|3761|3779|3766|3766|3760|2753
1614870680000|2021-03-04 15:11:20|3764|3760|3774|3761|3777|3767|3762|3760|6050
1614870690000|2021-03-04 15:11:30|3770|3762|3768|3757|3774|3762|3757|3756|1830
1614870700000|2021-03-04 15:11:40|3767|3756|3760|3751|3767|3756|3746|3745|9030
1614870710000|2021-03-04 15:11:50|3758|3752|3748|3742|3760|3752|3743|3742|7555
1614870720000|2021-03-04 15:12:00|3749|3743|3773|3763|3773|3763|3748|3742|24696
1614870730000|2021-03-04 15:12:10|3775|3764|3772|3765|3775|3769|3772|3764|5523
1614870740000|2021-03-04 15:12:20|3775|3766|3764|3757|3775|3766|3764|3757|3537
1614870750000|2021-03-04 15:12:30|3761|3758|3761|3750|3769|3763|3744|3742|26559
1614870760000|2021-03-04 15:12:40|3762|3751|3758|3750|3764|3751|3754|3749|3150
1614870770000|2021-03-04 15:12:50|3757|3751|3750|3741|3757|3751|3748|3740|2792
1614870780000|2021-03-04 15:13:00|3751|3745|3764|3752|3764|3752|3751|3745|2594
1614870790000|2021-03-04 15:13:10|3763|3753|3763|3755|3764|3755|3758|3750|12711
1614870800000|2021-03-04 15:13:20|3762|3756|3818|3803|3821|3803|3762|3756|35871
1614870810000|2021-03-04 15:13:30|3817|3804|3810|3794|3818|3804|3797|3782|11109
1614870820000|2021-03-04 15:13:40|3809|3795|3794|3783|3815|3798|3793|3783|4210
1614870830000|2021-03-04 15:13:50|3790|3782|3804|3783|3807|3786|3782|3771|8285
1614870840000|2021-03-04 15:14:00|3800|3791|3811|3801|3811|3801|3796|3783|23413
1614870850000|2021-03-04 15:14:10|3814|3802|3840|3818|3840|3819|3814|3802|5520
1614870860000|2021-03-04 15:14:20|3820|3819|3844|3836|3845|3837|3820|3818|21187
1614870870000|2021-03-04 15:14:30|3845|3837|3860|3844|3861|3851|3845|3837|15452
1614870880000|2021-03-04 15:14:40|3857|3845|3870|3859|3870|3859|3850|3845|5211
1614870890000|2021-03-04 15:14:50|3869|3858|3860|3852|3870|3859|3849|3845|29053
1614870900000|2021-03-04 15:15:00|3866|3851|3840|3828|3866|3851|3829|3820|20433
1614870910000|2021-03-04 15:15:10|3839|3827|3832|3822|3840|3829|3830|3820|3775
1614870920000|2021-03-04 15:15:20|3837|3823|3826|3816|3838|3831|3819|3809|14275
1614870930000|2021-03-04 15:15:30|3827|3817|3831|3821|3837|3827|3827|3817|6873
1614870940000|2021-03-04 15:15:40|3822|3819|3833|3821|3834|3822|3822|3819|2952
1614870950000|2021-03-04 15:15:50|3834|3822|3843|3832|3843|3832|3826|3821|7386
1614870960000|2021-03-04 15:16:00|3842|3831|3835|3817|3843|3833|3820|3817|6323
1614870970000|2021-03-04 15:16:10|3830|3821|3832|3823|3839|3827|3828|3821|1800
1614870980000|2021-03-04 15:16:20|3834|3824|3834|3828|3834|3828|3834|3824|1420
1614870990000|2021-03-04 15:16:30|3833|3829|3826|3823|3834|3830|3826|3822|3187
1614871000000|2021-03-04 15:16:40|3825|3822|3825|3820|3829|3822|3818|3817|11555
1614871010000|2021-03-04 15:16:50|3829|3822|3834|3827|3834|3827|3825|3820|5554
1614871020000|2021-03-04 15:17:00|3833|3826|3815|3810|3833|3826|3815|3809|7918
1614871030000|2021-03-04 15:17:10|3814|3809|3815|3810|3815|3810|3810|3801|6619
1614871040000|2021-03-04 15:17:20|3817|3812|3820|3808|3828|3817|3810|3801|11909
1614871050000|2021-03-04 15:17:30|3819|3807|3834|3827|3840|3827|3813|3800|7843
1614871060000|2021-03-04 15:17:40|3828|3826|3838|3828|3842|3832|3827|3826|2662
1614871070000|2021-03-04 15:17:50|3834|3827|3821|3813|3834|3827|3820|3813|2400
1614871080000|2021-03-04 15:18:00|3825|3814|3827|3814|3827|3820|3820|3813|7148
1614871090000|2021-03-04 15:18:10|3824|3815|3830|3819|3839|3827|3822|3814|7112
1614871100000|2021-03-04 15:18:20|3828|3820|3827|3821|3830|3821|3827|3819|3149
1614871110000|2021-03-04 15:18:30|3830|3822|3827|3821|3830|3823|3822|3821|5700
1614871120000|2021-03-04 15:18:40|3829|3823|3822|3819|3829|3823|3821|3819|4509
1614871130000|2021-03-04 15:18:50|3823|3820|3822|3818|3823|3820|3819|3818|3439
1614871140000|2021-03-04 15:19:00|3820|3819|3819|3818|3822|3819|3819|3818|1553
1614871150000|2021-03-04 15:19:10|3816|3815|3820|3811|3820|3815|3809|3808|12034
1614871160000|2021-03-04 15:19:20|3818|3812|3817|3808|3818|3812|3813|3808|4619
1614871170000|2021-03-04 15:19:30|3813|3809|3806|3801|3813|3809|3804|3800|12519
1614871180000|2021-03-04 15:19:40|3803|3800|3775|3769|3803|3801|3774|3769|5572
1614871190000|2021-03-04 15:19:50|3774|3768|3770|3764|3775|3768|3769|3764|7454
1614871200000|2021-03-04 15:20:00|3772|3765|3787|3773|3787|3774|3770|3764|7550
1614871210000|2021-03-04 15:20:10|3786|3774|3800|3788|3800|3788|3786|3773|12578
1614871220000|2021-03-04 15:20:20|3805|3789|3817|3801|3817|3801|3800|3788|6940
1614871230000|2021-03-04 15:20:30|3818|3802|3827|3817|3830|3818|3818|3802|4241
1614871240000|2021-03-04 15:20:40|3829|3821|3829|3817|3830|3824|3823|3817|6537
1614871250000|2021-03-04 15:20:50|3827|3818|3826|3819|3829|3822|3823|3818|2000
1614871260000|2021-03-04 15:21:00|3828|3822|3841|3828|3841|3832|3828|3822|4333
1614871270000|2021-03-04 15:21:10|3838|3827|3848|3837|3849|3839|3837|3827|4168
1614871280000|2021-03-04 15:21:20|3847|3838|3843|3832|3848|3838|3836|3831|3815
1614871290000|2021-03-04 15:21:30|3840|3837|3838|3822|3850|3844|3833|3821|8701
1614871300000|2021-03-04 15:21:40|3837|3821|3837|3822|3838|3822|3836|3821|3900
1614871310000|2021-03-04 15:21:50|3839|3824|3844|3831|3846|3835|3832|3824|9711
1614871320000|2021-03-04 15:22:00|3845|3832|3852|3838|3852|3846|3844|3832|15325
1614871330000|2021-03-04 15:22:10|3856|3846|3859|3847|3868|3857|3856|3846|9871
1614871340000|2021-03-04 15:22:20|3862|3848|3862|3848|3865|3853|3858|3848|3900
1614871350000|2021-03-04 15:22:30|3859|3850|3850|3841|3859|3850|3850|3839|3325
1614871360000|2021-03-04 15:22:40|3853|3847|3864|3842|3868|3852|3851|3842|5499
1614871370000|2021-03-04 15:22:50|3863|3843|3869|3859|3870|3860|3858|3843|2498
1614871380000|2021-03-04 15:23:00|3870|3860|3870|3861|3872|3869|3869|3860|2765
1614871390000|2021-03-04 15:23:10|3872|3863|3876|3866|3876|3866|3865|3863|1632
1614871400000|2021-03-04 15:23:20|3877|3867|3889|3875|3892|3881|3877|3867|3390
1614871410000|2021-03-04 15:23:30|3890|3876|3893|3883|3893|3883|3890|3876|1420
1614871420000|2021-03-04 15:23:40|3892|3878|3893|3883|3893|3883|3888|3878|7029
1614871430000|2021-03-04 15:23:50|3894|3884|3896|3886|3900|3891|3894|3883|4150
1614871440000|2021-03-04 15:24:00|3897|3887|3903|3898|3903|3898|3893|3886|7258
1614871450000|2021-03-04 15:24:10|3901|3895|3913|3899|3913|3900|3898|3892|11100
1614871460000|2021-03-04 15:24:20|3912|3900|3913|3908|3913|3908|3912|3900|6212
1614871470000|2021-03-04 15:24:30|3918|3910|3898|3893|3918|3910|3898|3893|6670
1614871480000|2021-03-04 15:24:40|3903|3897|3910|3899|3913|3903|3903|3897|8450
1614871490000|2021-03-04 15:24:50|3912|3900|3910|3901|3916|3902|3910|3899|2200
1614871500000|2021-03-04 15:25:00|3906|3896|3882|3871|3906|3900|3875|3870|12124
1614871510000|2021-03-04 15:25:10|3883|3872|3885|3874|3896|3875|3883|3871|2840
1614871520000|2021-03-04 15:25:20|3882|3873|3874|3862|3882|3873|3865|3854|6125
1614871530000|2021-03-04 15:25:30|3876|3863|3887|3876|3891|3876|3871|3862|3841
1614871540000|2021-03-04 15:25:40|3889|3883|3879|3866|3889|3883|3870|3856|5712
1614871550000|2021-03-04 15:25:50|3878|3875|3887|3871|3887|3875|3878|3866|9229
1614871560000|2021-03-04 15:26:00|3886||3878||3887||3878||800
1614871570000|2021-03-04 15:26:10|3877|3868|3869|3854|3878|3868|3855|3852|3103
1614871580000|2021-03-04 15:26:20|3868|3855|3864|3854|3869|3855|3855|3854|2957
1614871590000|2021-03-04 15:26:30|3863|3852|3861|3852|3864|3852|3857|3852|4123
1614871600000|2021-03-04 15:26:40|3862|3857|3864|3856|3866|3857|3862|3853|2699
1614871610000|2021-03-04 15:26:50|3866|3855|3866|3856|3866|3856|3857|3855|1000
1614871620000|2021-03-04 15:27:00|3867|3857|3887|3871|3887|3872|3867|3857|4960
1614871630000|2021-03-04 15:27:10|3886|3874|3888|3883|3896|3883|3886|3874|3302
1614871640000|2021-03-04 15:27:20|3897|3884|3898|3889|3900|3889|3892|3883|2050
1614871650000|2021-03-04 15:27:30|3899|3890|3898|3891|3899|3891|3894|3890|750
1614871660000|2021-03-04 15:27:40|3894|3890|3898|3891|3898|3893|3892|3890|4220
1614871670000|2021-03-04 15:27:50|3899|3892|3907|3899|3907|3899|3896|3891|4300
1614871680000|2021-03-04 15:28:00|3909|3900|3923|3911|3925|3914|3909|3899|6713
1614871690000|2021-03-04 15:28:10|3922|3912|3922|3912|3923|3912|3921|3911|2772
1614871700000|2021-03-04 15:28:20|3918|3909|3918|3905|3921|3912|3916|3901|2877
1614871710000|2021-03-04 15:28:30|3921|3906|3919|3905|3922|3906|3919|3905|1325
1614871720000|2021-03-04 15:28:40|3922|3906|3922|3910|3922|3911|3910|3905|1507
1614871730000|2021-03-04 15:28:50|3925|3913|3927|3917|3935|3921|3925|3913|4381
1614871740000|2021-03-04 15:29:00|3922|3919|3915|3905|3928|3919|3910|3900|9310
1614871750000|2021-03-04 15:29:10|3921|3907|3920|3906|3932|3910|3913|3905|944
1614871760000|2021-03-04 15:29:20|3911|3907|3920|3906|3921|3907|3911|3906|1563
1614871770000|2021-03-04 15:29:30|3917|3907|3919|3906|3920|3911|3917|3906|900
1614871780000|2021-03-04 15:29:40|3918|3907|3919|3910|3919|3910|3915|3906|2750
1614871790000|2021-03-04 15:29:50|3921|3912|3919|3910|3921|3918|3919|3910|2375
1614871800000|2021-03-04 15:30:00|3915||3915||3915||3915||900
1614871810000|2021-03-04 15:30:10|3921|3914|3916|3910|3921|3914|3916|3910|971
1614871820000|2021-03-04 15:30:20|3915|3906|3895|3885|3916|3906|3895|3883|33251
1614871830000|2021-03-04 15:30:30|3896|3886|3934|3913|3935|3916|3895|3886|24154
1614871840000|2021-03-04 15:30:40|3921|3914|3933|3921|3934|3921|3921|3913|3778
1614871850000|2021-03-04 15:30:50|3934|3922|3940|3926|3944|3927|3934|3922|550
1614871860000|2021-03-04 15:31:00|3944|3932|3944|3936|3944|3937|3938|3932|5073
1614871870000|2021-03-04 15:31:10|3950|3937|3963|3950|3965|3951|3949|3937|7970
1614871880000|2021-03-04 15:31:20|3962|3944|3958|3946|3962|3950|3957|3944|700
1614871890000|2021-03-04 15:31:30|3957|3947|3958|3952|3958|3952|3955|3947|1300
1614871900000|2021-03-04 15:31:40|3953|3951|3949|3935|3958|3952|3943|3922|11261
1614871910000|2021-03-04 15:31:50|3945|3936|3945|3936|3945|3940|3942|3936|2100
1614871920000|2021-03-04 15:32:00|3944|3930|3939|3925|3945|3937|3931|3916|8489
1614871930000|2021-03-04 15:32:10|3938|3926|3931|3925|3938|3926|3920|3906|13361
1614871940000|2021-03-04 15:32:20|3935|3928|3950|3939|3950|3939|3929|3925|4365
1614871950000|2021-03-04 15:32:30|3951|3940|3952|3945|3955|3949|3951|3940|5950
1614871960000|2021-03-04 15:32:40|3955|3946|3960|3952|3961|3952|3955|3945|762
1614871970000|2021-03-04 15:32:50|3961|3950|3962|3955|3962|3955|3955|3950|2075
1614871980000|2021-03-04 15:33:00|3963|3956|3970|3960|3970|3960|3963|3955|3511
1614871990000|2021-03-04 15:33:10|3967|3959|3970|3961|3970|3961|3965|3959|900
1614872000000|2021-03-04 15:33:20|3969|3962|3980|3966|3981|3968|3969|3961|9482
1614872010000|2021-03-04 15:33:30|3979|3967|3980|3968|3980|3969|3967|3967|5375
1614872020000|2021-03-04 15:33:40|3977|3967|3978|3961|3980|3970|3964|3952|8767
1614872030000|2021-03-04 15:33:50|3977|3962|3978|3963|3978|3974|3974|3961|3880
1614872040000|2021-03-04 15:34:00|3977|3964|3967|3960|3978|3966|3966|3960|7868
1614872050000|2021-03-04 15:34:10|3970|3961|3970|3965|3970|3965|3970|3961|1200
1614872060000|2021-03-04 15:34:20|3975|3966|3978|3968|3978|3969|3974|3965|1775
1614872070000|2021-03-04 15:34:30|3976|3969|3978|3968|3978|3969|3970|3966|7716
1614872080000|2021-03-04 15:34:40|3980|3969|3980|3970|3980|3971|3971|3968|4125
1614872090000|2021-03-04 15:34:50|3978|3971|3980|3971|3980|3975|3977|3971|700
1614872100000|2021-03-04 15:35:00|3979|3972|3972|3962|3979|3972|3972|3960|6458
1614872110000|2021-03-04 15:35:10|3973|3963|3985|3975|3985|3978|3973|3963|4643
1614872120000|2021-03-04 15:35:20|3990|3976|4011|3994|4014|4006|3989|3975|39337
1614872130000|2021-03-04 15:35:30|4013|3995|4016|4004|4018|4004|4013|3994|2100
1614872140000|2021-03-04 15:35:40|4018|4007|4027|4019|4027|4020|4017|4007|8100
1614872150000|2021-03-04 15:35:50|4024|4016|4025|4015|4027|4019|4018|4011|5929
1614872160000|2021-03-04 15:36:00|4026|4016|4036|4026|4039|4036|4025|4016|9516
1614872170000|2021-03-04 15:36:10|4037|4027|4037|4030|4038|4030|4027|4027|2283
1614872180000|2021-03-04 15:36:20|||||||||1325
1614872190000|2021-03-04 15:36:30|4038|4032|4034|4018|4047|4035|4026|4015|12159
1614872200000|2021-03-04 15:36:40|4043|4019|4038|4023|4045|4023|4037|4019|4340
1614872210000|2021-03-04 15:36:50|4037|4021|4050|4039|4050|4042|4037|4021|5163
1614872220000|2021-03-04 15:37:00|4049|4036|4043|4034|4050|4043|4039|4034|8200
1614872230000|2021-03-04 15:37:10|4041|4030|4042|4032|4045|4034|4036|4021|8705
1614872240000|2021-03-04 15:37:20|4041|4036|4074|4058|4075|4059|4041|4036|41901
1614872250000|2021-03-04 15:37:30|4075|4063|4084|4075|4085|4075|4073|4061|19170
1614872260000|2021-03-04 15:37:40|4085|4076|4099|4084|4100|4088|4081|4075|8784
1614872270000|2021-03-04 15:37:50|4097|4085|4097|4086|4100|4087|4097|4084|2533
1614872280000|2021-03-04 15:38:00|4096|4083|4077|4066|4097|4083|4065|4062|5250
1614872290000|2021-03-04 15:38:10|4076|4067|4053|4041|4076|4067|4053|4040|1800
1614872300000|2021-03-04 15:38:20|4052|4042|4051|4034|4052|4042|4040|4028|5000
1614872310000|2021-03-04 15:38:30|4050|4031|4034|4015|4051|4033|4025|4013|5045
1614872320000|2021-03-04 15:38:40|4035|4016|4047|4036|4050|4036|4034|4016|11122
1614872330000|2021-03-04 15:38:50|4049|4037|4046|4027|4049|4038|4046|4025|1849
1614872340000|2021-03-04 15:39:00|4038|4028|4049|4032|4050|4033|4035|4027|2512
1614872350000|2021-03-04 15:39:10|4048|4033|4050|4037|4050|4038|4048|4032|1157
1614872360000|2021-03-04 15:39:20|4049|4038|4042|4031|4060|4043|4042|4031|10043
1614872370000|2021-03-04 15:39:30|4040|4032|4050|4036|4053|4042|4040|4032|1264
1614872380000|2021-03-04 15:39:40|4049|4037|4050|4036|4050|4038|4049|4036|1600
1614872390000|2021-03-04 15:39:50|4046|4040|4050|4042|4050|4043|4046|4040|1800
1614872400000|2021-03-04 15:40:00|4049|4040|4044|4038|4049|4040|4040|4038|2100
1614872410000|2021-03-04 15:40:10|4040|4036|4043|4031|4044|4036|4035|4031|6529
1614872420000|2021-03-04 15:40:20|4037|4027|4040|4026|4043|4031|4032|4020|6592
1614872430000|2021-03-04 15:40:30|4039|4023|4037|4024|4039|4025|4036|4023|2910
1614872440000|2021-03-04 15:40:40|4036|4025|4035|4023|4036|4026|4029|4023|1075
1614872450000|2021-03-04 15:40:50|4034|4024|4033|4023|4035|4024|4024|4023|2800
1614872460000|2021-03-04 15:41:00|||||||||400
1614872470000|2021-03-04 15:41:10|4035|4028|4041|4029|4044|4035|4035|4024|5644
1614872480000|2021-03-04 15:41:20|4040|4030|4041|4029|4041|4030|4040|4029|650
1614872490000|2021-03-04 15:41:30|4040|4030|4056|4047|4056|4048|4040|4029|10454
1614872500000|2021-03-04 15:41:40|4060|4052|4074|4062|4076|4062|4056|4048|5277
1614872510000|2021-03-04 15:41:50|4071|4063|4067|4055|4071|4065|4066|4053|2760
1614872520000|2021-03-04 15:42:00|4060|4056|4071|4057|4073|4057|4060|4056|3627
1614872530000|2021-03-04 15:42:10|4070|4056|4060|4049|4070|4057|4055|4041|7920
1614872540000|2021-03-04 15:42:20|4064|4054|4064|4056|4064|4056|4064|4049|3458
1614872550000|2021-03-04 15:42:30|4062|4057|4062|4046|4064|4057|4053|4043|3592
1614872560000|2021-03-04 15:42:40|4063|4047|4085|4065|4085|4074|4063|4047|8545
1614872570000|2021-03-04 15:42:50|4086|4066|4094|4069|4095|4084|4082|4066|10603
1614872580000|2021-03-04 15:43:00|4095|4080|4092|4073|4095|4080|4092|4069|700
1614872590000|2021-03-04 15:43:10|4091|4070|4066|4058|4091|4070|4060|4056|9315
1614872600000|2021-03-04 15:43:20|4074|4059|4055|4047|4084|4066|4055|4047|6050
1614872610000|2021-03-04 15:43:30|4051|4044|4061|4050|4066|4050|4051|4037|4017
1614872620000|2021-03-04 15:43:40|4060|4049|4060|4050|4060|4050|4060|4048|1400
1614872630000|2021-03-04 15:43:50||4051||4051||4051||4051|200
1614872640000|2021-03-04 15:44:00|4056|4052|4049|4034|4056|4052|4040|4032|4371
1614872650000|2021-03-04 15:44:10|4048|4035|4073|4055|4078|4056|4040|4034|1350
1614872660000|2021-03-04 15:44:20|4072|4059|4073|4056|4079|4060|4059|4055|1073
1614872670000|2021-03-04 15:44:30|4072|4057|4069|4056|4079|4057|4069|4056|600
1614872680000|2021-03-04 15:44:40|4070|4057|4065|4057|4070|4063|4064|4056|1994
1614872690000|2021-03-04 15:44:50|4067|4058|4063|4057|4070|4058|4063|4057|1300
1614872700000|2021-03-04 15:45:00|4068|4058|4061|4052|4069|4058|4061|4052|1100
1614872710000|2021-03-04 15:45:10|4056|4051|4055|4046|4056|4051|4055|4046|1100
1614872720000|2021-03-04 15:45:20|4061|4051|4063|4050|4065|4060|4060|4046|1662
1614872730000|2021-03-04 15:45:30|4062|4051|4064|4050|4065|4051|4062|4050|1795
1614872740000|2021-03-04 15:45:40|4063|4051|4070|4054|4070|4059|4063|4051|3600
1614872750000|2021-03-04 15:45:50|4073|4060|4075|4064|4085|4067|4073|4060|6756
1614872760000|2021-03-04 15:46:00|4078|4070|4089|4073|4089|4085|4078|4064|2740
1614872770000|2021-03-04 15:46:10|4088|4074|4089|4073|4089|4074|4074|4073|4544
1614872780000|2021-03-04 15:46:20|4088|4074|4086|4076|4089|4079|4086|4074|1100
1614872790000|2021-03-04 15:46:30|4077|4072|4077|4065|4077|4072|4076|4064|1290
1614872800000|2021-03-04 15:46:40||4067||4068||4069||4065|2245
1614872810000|2021-03-04 15:46:50|4080|4069|4078|4069|4089|4069|4078|4069|400
1614872820000|2021-03-04 15:47:00|4070|4066|4069|4056|4077|4066|4068|4047|1745
1614872830000|2021-03-04 15:47:10|4071|4057|4084|4070|4089|4070|4071|4056|3513
1614872840000|2021-03-04 15:47:20|4089|4071|4091|4071|4096|4084|4089|4071|2464
1614872850000|2021-03-04 15:47:30|4095|4073|4095|4079|4095|4079|4086|4073|1458
1614872860000|2021-03-04 15:47:40|4096|4080|4110|4093|4110|4098|4095|4080|15243
1614872870000|2021-03-04 15:47:50|4108|4094|4108|4095|4108|4107|4108|4093|550
1614872880000|2021-03-04 15:48:00|4106|4096|4099|4082|4106|4096|4098|4081|2177
1614872890000|2021-03-04 15:48:10|4098|4083|4092|4070|4099|4083|4074|4066|2248
1614872900000|2021-03-04 15:48:20|4091|4071|4091|4070|4092|4071|4084|4070|1383
1614872910000|2021-03-04 15:48:30|4083|4068|4077|4061|4083|4068|4074|4060|7353
1614872920000|2021-03-04 15:48:40|4081|4062|4065|4050|4081|4066|4064|4050|1339
1614872930000|2021-03-04 15:48:50|4064|4051|4044|4032|4064|4051|4033|4025|10127
1614872940000|2021-03-04 15:49:00|4043|4029|4026|4016|4043|4029|4025|4016|2345
1614872950000|2021-03-04 15:49:10|4025|4017|4023|4012|4025|4017|4022|4008|1867
1614872960000|2021-03-04 15:49:20|4025|4013|4037|4014|4037|4030|4025|4012|3519
1614872970000|2021-03-04 15:49:30|4036|4015|4037|4017|4037|4018|4027|4015|1450
1614872980000|2021-03-04 15:49:40|4035|4018|4022|4009|4037|4023|4021|4006|4665
1614872990000|2021-03-04 15:49:50|4021|4010|4019|3996|4023|4010|4000|3989|10203
1614873000000|2021-03-04 15:50:00|4023|3997|4015|4001|4023|4001|4015|3997|2397
1614873010000|2021-03-04 15:50:10|4014||4015||4015||4014||1200
1614873020000|2021-03-04 15:50:20|4014|4002|4015|4002|4015|4007|4008|4002|3234
1614873030000|2021-03-04 15:50:30|4021|4003|4030|4017|4030|4018|4018|4003|6026
1614873040000|2021-03-04 15:50:40|4036|4018|4043|4028|4049|4031|4036|4018|1854
1614873050000|2021-03-04 15:50:50|4050|4027|4053|4035|4060|4037|4049|4027|11912
1614873060000|2021-03-04 15:51:00|4049|4036|4036|4024|4049|4036|4036|4018|2377
1614873070000|2021-03-04 15:51:10|4033|4025|4050|4031|4050|4032|4033|4024|2304
1614873080000|2021-03-04 15:51:20|4047|4032|4047|4032|4048|4033|4047|4031|250
1614873090000|2021-03-04 15:51:30|4046|4033|4040|4032|4047|4033|4040|4032|2302
1614873100000|2021-03-04 15:51:40|4036|4030|4032|4016|4036|4030|4031|4015|1300
1614873110000|2021-03-04 15:51:50|4031|4017|4033|4020|4033|4021|4031|4016|100
1614873120000|2021-03-04 15:52:00|4032|4015|4017|4000|4032|4015|4017|4000|3764
1614873130000|2021-03-04 15:52:10|4016|4001|4017|4001|4017|4006|4016|4000|100
1614873140000|2021-03-04 15:52:20|4016|4002|4027|4008|4030|4017|4016|4001|8845
1614873150000|2021-03-04 15:52:30|4024|4003|4024|4004|4025|4004|4023|4003|0
1614873160000|2021-03-04 15:52:40|4023|4000|4005|3992|4023|4000|4004|3990|1301
1614873170000|2021-03-04 15:52:50|4003|3993|3999|3992|4003|4000|3999|3992|700
1614873180000|2021-03-04 15:53:00|3998|3987|3988|3979|4006|3996|3984|3976|8596
1614873190000|2021-03-04 15:53:10|3994|3977|3993|3979|3994|3980|3993|3977|930
1614873200000|2021-03-04 15:53:20|3992|3980|3975|3958|3992|3980|3964|3952|5054
1614873210000|2021-03-04 15:53:30|3973|3959|3972|3959|3973|3960|3972|3958|269
1614873220000|2021-03-04 15:53:40|3961|3953|3972|3952|3972|3958|3961|3952|850
1614873230000|2021-03-04 15:53:50|3971|3953|3968|3954|3972|3954|3955|3946|4151
1614873240000|2021-03-04 15:54:00|3962|3955|3978|3963|3978|3964|3962|3955|1387
1614873250000|2021-03-04 15:54:10|3977|3964|3975|3951|3978|3964|3969|3947|2091
1614873260000|2021-03-04 15:54:20|3974|3952|3973|3955|3974|3955|3972|3951|100
1614873270000|2021-03-04 15:54:30|3972|3956|3971|3952|3973|3957|3958|3952|5669
1614873280000|2021-03-04 15:54:40|3966|3953|3954|3935|3966|3953|3944|3935|3559
1614873290000|2021-03-04 15:54:50|3953|3936|3957|3937|3960|3937|3947|3935|1648
1614873300000|2021-03-04 15:55:00|3956|3936|3957|3938|3960|3938|3954|3936|200
1614873310000|2021-03-04 15:55:10|3956|3939|3955|3940|3960|3940|3954|3938|150
1614873320000|2021-03-04 15:55:20|3954|3941|3964|3955|3964|3956|3954|3941|1900
1614873330000|2021-03-04 15:55:30|3960|3956|3964|3951|3964|3956|3957|3950|1570
1614873340000|2021-03-04 15:55:40|3966|3952|3969|3955|3974|3963|3964|3950|1376
1614873350000|2021-03-04 15:55:50|3967|3956|3970|3960|3974|3960|3967|3955|200
1614873360000|2021-03-04 15:56:00||3961||3960||3961||3960|500
1614873370000|2021-03-04 15:56:10|3972|3961|3971|3962|3981|3971|3971|3960|2300
1614873380000|2021-03-04 15:56:20|3968|3963|3971|3962|3971|3963|3965|3962|1151
1614873390000|2021-03-04 15:56:30|3975|3963|3985|3972|3985|3977|3975|3962|2345
1614873400000|2021-03-04 15:56:40|3984|3973|3970|3955|3985|3975|3969|3955|4700
1614873410000|2021-03-04 15:56:50|3969|3956|3985|3965|3985|3966|3969|3955|5318
1614873420000|2021-03-04 15:57:00|3984|3966|3996|3974|3997|3988|3984|3965|5898
1614873430000|2021-03-04 15:57:10|3992|3975|3988|3975|3996|3976|3988|3974|400
1614873440000|2021-03-04 15:57:20|3991|3976|3992|3983|3995|3983|3989|3975|480
1614873450000|2021-03-04 15:57:30|3995|3976|4011|3985|4011|3997|3995|3976|2666
1614873460000|2021-03-04 15:57:40|4015|3986|4024|4001|4024|4002|4010|3985|1450
1614873470000|2021-03-04 15:57:50|4021|4010|4019|4006|4021|4011|4014|4001|2527
1614873480000|2021-03-04 15:58:00|4020|4007|4030|4012|4030|4019|4020|4007|805
1614873490000|2021-03-04 15:58:10|4028|4013|4030|4020|4030|4022|4020|4012|2747
1614873500000|2021-03-04 15:58:20|4038|4025|4038|4025|4039|4026|4037|4020|12750
1614873510000|2021-03-04 15:58:30|4037|4026|4040|4030|4040|4031|4037|4025|2720
1614873520000|2021-03-04 15:58:40|4035|4025|4040|4022|4040|4025|4029|4015|1583
1614873530000|2021-03-04 15:58:50|4041|4023|4050|4028|4050|4030|4041|4023|1695
1614873540000|2021-03-04 15:59:00|4049|4029|4060|4043|4060|4044|4049|4028|1730
1614873550000|2021-03-04 15:59:10|4059|4044|4045|4035|4060|4046|4045|4035|6700
1614873560000|2021-03-04 15:59:20|4040|4038|4031|4009|4045|4038|4030|4007|4050
1614873570000|2021-03-04 15:59:30|4030|4013|4031|4014|4031|4015|4030|4013|100
1614873580000|2021-03-04 15:59:40|4030|4015|4021|4006|4031|4015|4014|4000|656
1614873590000|2021-03-04 15:59:50|4014|4007|4022|4008|4022|4009|4012|4006|875
1614873600000|2021-03-04 16:00:00|4021|4009|4036|4018|4036|4019|4021|4009|1100
1614873610000|2021-03-04 16:00:10|4035|4019|4028|4009|4035|4019|4019|4009|2639
1614873620000|2021-03-04 16:00:20|4027|4001|4026|4001|4028|4002|4023|4001|200
1614873630000|2021-03-04 16:00:30|4025|4002|4026|4002|4026|4003|4024|4001|777
1614873640000|2021-03-04 16:00:40|4025|4003|4025|4002|4026|4003|4024|4002|0
1614873650000|2021-03-04 16:00:50|4024|4003|4022|4005|4024|4006|4021|4002|0
1614873660000|2021-03-04 16:01:00|4021|4004|4034|4014|4034|4017|4021|4004|500
1614873670000|2021-03-04 16:01:10|4033|4015|4034|4014|4034|4015|4032|4014|1400
1614873680000|2021-03-04 16:01:20|4041|4015|4043|4021|4043|4022|4041|4014|300
1614873690000|2021-03-04 16:01:30|4042|4022|4049|4036|4049|4040|4042|4022|400
1614873700000|2021-03-04 16:01:40|4048|4034|4049|4036|4049|4037|4048|4034|200
1614873710000|2021-03-04 16:01:50|4048|4037|4058|4050|4058|4050|4048|4036|2510
1614873720000|2021-03-04 16:02:00|4057|4049|4050|4036|4058|4049|4048|4035|1250
1614873730000|2021-03-04 16:02:10|4049|4037|4050|4036|4050|4043|4049|4036|1011
1614873740000|2021-03-04 16:02:20|4051|4042|4058|4043|4058|4046|4050|4036|2199
1614873750000|2021-03-04 16:02:30|4057|4042|4058|4046|4058|4046|4057|4041|0
1614873760000|2021-03-04 16:02:40|4057|4045|4058|4045|4058|4047|4057|4045|0
1614873770000|2021-03-04 16:02:50|4060|4046|4059|4049|4060|4049|4058|4046|223
1614873780000|2021-03-04 16:03:00|4058|4048|4058|4041|4059|4050|4054|4040|3498
1614873790000|2021-03-04 16:03:10|4057|4040|4047|4035|4058|4042|4047|4035|550
1614873800000|2021-03-04 16:03:20|4040|4031|4040|4018|4040|4031|4039|4017|2800
1614873810000|2021-03-04 16:03:30|4028|4017|4040|4023|4040|4024|4028|4012|830
1614873820000|2021-03-04 16:03:40|4039|4024|4050|4025|4050|4031|4035|4017|4418
1614873830000|2021-03-04 16:03:50|4049|4026|4050|4028|4050|4029|4049|4025|100
1614873840000|2021-03-04 16:04:00|4049|4029|4048|4028|4050|4029|4048|4027|100
1614873850000|2021-03-04 16:04:10|4047|4027|4044|4027|4048|4029|4043|4027|314
1614873860000|2021-03-04 16:04:20|4043|4028|4042|4027|4044|4041|4041|4027|358
1614873870000|2021-03-04 16:04:30|4033|4028|4033|4012|4033|4028|4030|4012|900
1614873880000|2021-03-04 16:04:40|4032|4015|4033|4017|4033|4017|4032|4015|100
1614873890000|2021-03-04 16:04:50||4012||4016||4022||4012|0
1614873900000|2021-03-04 16:05:00|4032|4021|4038|4021|4048|4026|4032|4016|800
1614873910000|2021-03-04 16:05:10|4033|4022|4029|4018|4033|4022|4029|4018|3232
1614873920000|2021-03-04 16:05:20|4034|4016|4033|4018|4034|4021|4032|4013|0
1614873930000|2021-03-04 16:05:30|4032|4019|4027|4011|4032|4020|4025|4010|1372
1614873940000|2021-03-04 16:05:40|4026|4010|4008|3990|4027|4011|4006|3990|6822
1614873950000|2021-03-04 16:05:50|4000|3992|4000|3986|4000|3992|3998|3986|460
1614873960000|2021-03-04 16:06:00|4005|3987|4017|4004|4018|4005|4005|3984|2298
1614873970000|2021-03-04 16:06:10|4008|4001|4025|4012|4025|4013|4008|4001|1700
1614873980000|2021-03-04 16:06:20|4013|4013|4025|4012|4025|4013|4013|4012|400
1614873990000|2021-03-04 16:06:30|4024|4013|4029|4016|4029|4016|4024|4012|1894
1614874000000|2021-03-04 16:06:40|4030|4017|4033|4022|4033|4026|4030|4016|905
1614874010000|2021-03-04 16:06:50|4031|4016|4033|4016|4034|4017|4030|4016|946
1614874020000|2021-03-04 16:07:00|4032|4017|4025|4009|4033|4017|4025|4009|0
1614874030000|2021-03-04 16:07:10|4021|3996|4000|3993|4021|4010|4000|3993|200
1614874040000|2021-03-04 16:07:20|3999|3990|4000|3984|4000|3990|3993|3980|1439
1614874050000|2021-03-04 16:07:30|3999|3985|3996|3980|4000|3996|3996|3980|2250
1614874060000|2021-03-04 16:07:40|3995|3981|3984|3964|3995|3981|3964|3960|3240
1614874070000|2021-03-04 16:07:50|3983||3984||3984||3983||400
1614874080000|2021-03-04 16:08:00|3983|3965|3982|3965|3984|3972|3977|3964|2111
1614874090000|2021-03-04 16:08:10|3984|3966|3984|3975|3984|3978|3983|3966|500
1614874100000|2021-03-04 16:08:20|3983|3976|3984|3977|3984|3977|3976|3975|631
1614874110000|2021-03-04 16:08:30|3987|3980|3988|3970|3991|3984|3987|3965|1360
1614874120000|2021-03-04 16:08:40|3987|3971|3994|3979|3995|3982|3985|3970|2805
1614874130000|2021-03-04 16:08:50|3993|3980|3999|3984|4000|3985|3991|3979|2700
1614874140000|2021-03-04 16:09:00|4000|3985|4014|3990|4014|3998|3999|3985|5901
1614874150000|2021-03-04 16:09:10|4018|3989|4019|3996|4020|4014|4015|3989|6458
1614874160000|2021-03-04 16:09:20|4018|3997|4013|3996|4019|3997|4012|3996|400
1614874170000|2021-03-04 16:09:30|4011|3997|4004|3982|4013|3997|4003|3975|1010
1614874180000|2021-03-04 16:09:40|4003|3985|3999|3984|4004|3986|3999|3983|0
1614874190000|2021-03-04 16:09:50|3998|3986|3997|3988|3998|3988|3997|3984|100
1614874200000|2021-03-04 16:10:00|3999|3996|4018|3998|4020|3999|3999|3996|1465
1614874210000|2021-03-04 16:10:10|4019|3999|4019|4001|4020|4003|4018|3998|0
1614874220000|2021-03-04 16:10:20|4018|4002|4006|3993|4018|4002|4002|3985|850
1614874230000|2021-03-04 16:10:30|4000|3991|3989|3975|4000|3991|3989|3975|780
1614874240000|2021-03-04 16:10:40|3988|3970|3987|3970|3988|3977|3976|3968|4594
1614874250000|2021-03-04 16:10:50|3986|3971|3987|3970|3987|3971|3986|3970|125
1614874260000|2021-03-04 16:11:00||3971||3978||3979||3970|407
1614874270000|2021-03-04 16:11:10|3986|3974|3982|3960|3986|3974|3981|3960|825
1614874280000|2021-03-04 16:11:20|3981|3961|3966|3951|3982|3961|3965|3950|983
1614874290000|2021-03-04 16:11:30|3965|3950|3966|3960|3966|3960|3965|3950|1326
1614874300000|2021-03-04 16:11:40|3971|3963|3987|3966|3987|3981|3971|3963|1450
1614874310000|2021-03-04 16:11:50|3986|3965|3973|3965|3987|3973|3973|3965|1600
1614874320000|2021-03-04 16:12:00|3972|3964|3968|3960|3972|3965|3960|3955|800
1614874330000|2021-03-04 16:12:10|3964|3952|3962|3952|3964|3953|3960|3952|1610
1614874340000|2021-03-04 16:12:20|3959|3953|3961|3950|3968|3958|3954|3949|3921
1614874350000|2021-03-04 16:12:30|3960|3951|3956|3949|3960|3951|3950|3940|400
1614874360000|2021-03-04 16:12:40|3955|3950|3956|3944|3956|3951|3952|3940|2915
1614874370000|2021-03-04 16:12:50|3960|3945|3960|3951|3960|3956|3958|3943|1325
1614874380000|2021-03-04 16:13:00|3965|3952|3971|3954|3971|3955|3964|3951|2883
1614874390000|2021-03-04 16:13:10|3970|3955|3971|3955|3971|3955|3970|3954|110
1614874400000|2021-03-04 16:13:20|3970||3971||3971||3970||0
1614874410000|2021-03-04 16:13:30|3970|3956|3971|3956|3971|3957|3970|3956|200
1614874420000|2021-03-04 16:13:40|3970|3957|3970|3956|3971|3957|3967|3949|320
1614874430000|2021-03-04 16:13:50|3969|3955|3970|3957|3970|3957|3968|3949|830
1614874440000|2021-03-04 16:14:00|3969|3956|3969|3957|3970|3957|3969|3949|0
1614874450000|2021-03-04 16:14:10|3968|3958|3969|3947|3970|3958|3950|3940|1200
1614874460000|2021-03-04 16:14:20|3968|3948|3961|3947|3968|3953|3942|3933|412
1614874470000|2021-03-04 16:14:30|3962|3946|3959|3946|3962|3947|3958|3946|0
1614874480000|2021-03-04 16:14:40|3958|3947|3959|3946|3959|3947|3958|3946|100
1614874490000|2021-03-04 16:14:50|3958|3947|3952|3934|3959|3947|3952|3933|600
1614874500000|2021-03-04 16:15:00|3953|3933|3955|3935|3959|3935|3944|3933|5792
1614874510000|2021-03-04 16:15:10|3959|3940|3956|3942|3959|3942|3954|3940|950
1614874520000|2021-03-04 16:15:20|3957|3943|3959|3944|3961|3945|3956|3935|250
1614874530000|2021-03-04 16:15:30|3958|3943|3957|3938|3958|3944|3957|3936|208
1614874540000|2021-03-04 16:15:40|3956|3939|3955|3936|3957|3939|3951|3936|1210
1614874550000|2021-03-04 16:15:50|3954|3950|3946|3937|3955|3950|3937|3936|200
1614874560000|2021-03-04 16:16:00|3945|3938|3953|3937|3953|3938|3943|3937|1080
1614874570000|2021-03-04 16:16:10|3951|3938|3953|3937|3953|3938|3942|3937|700
1614874580000|2021-03-04 16:16:20|3954|3938|3960|3953|3960|3953|3953|3937|800
1614874590000|2021-03-04 16:16:30|3965|3954|3966|3954|3966|3954|3965|3953|1300
1614874600000|2021-03-04 16:16:40||3953||3953||3954||3953|200
1614874610000|2021-03-04 16:16:50|3965|3954|3966|3953|3966|3954|3962|3953|250
1614874620000|2021-03-04 16:17:00|3970|3954|3971|3955|3972|3957|3970|3954|600
1614874630000|2021-03-04 16:17:10|3970|3956|3970|3955|3970|3956|3970|3955|250
1614874640000|2021-03-04 16:17:20|3969|3956|3966|3947|3971|3956|3965|3935|1190
1614874650000|2021-03-04 16:17:30|3958|3948|3965|3950|3965|3951|3956|3935|100
1614874660000|2021-03-04 16:17:40|3957|3935|3959|3940|3966|3941|3945|3935|3500
1614874670000|2021-03-04 16:17:50|3964|3941|3948|3936|3964|3950|3942|3935|1714
1614874680000|2021-03-04 16:18:00||3935||3942||3942||3935|0
1614874690000|2021-03-04 16:18:10|3953|3944|3967|3943|3967|3946|3953|3942|1239
1614874700000|2021-03-04 16:18:20|3966|3944|3971|3956|3984|3966|3966|3943|1100
1614874710000|2021-03-04 16:18:30|3970|3949|3977|3954|3977|3955|3968|3949|1080
1614874720000|2021-03-04 16:18:40|3976|3955|3985|3965|3985|3965|3976|3954|3570
1614874730000|2021-03-04 16:18:50|3984|3967|3995|3979|3995|3980|3984|3967|837
1614874740000|2021-03-04 16:19:00|3994|3975|3995|3981|3995|3982|3994|3975|500
1614874750000|2021-03-04 16:19:10|4000|3988|4009|3992|4010|3997|3999|3988|1468
1614874760000|2021-03-04 16:19:20|4008|3993|4004|3992|4009|4000|3999|3992|1370
1614874770000|2021-03-04 16:19:30|4003|3993|3995|3977|4004|3993|3991|3977|1827
1614874780000|2021-03-04 16:19:40|3987|3978|3987|3978|3987|3979|3982|3978|433
1614874790000|2021-03-04 16:19:50|3986|3979|3999|3986|3999|3986|3980|3979|2150
1614874800000|2021-03-04 16:20:00|4000|3987|4000|3990|4000|3991|4000|3986|2375
1614874810000|2021-03-04 16:20:10|3999|3991|3997|3979|3999|3991|3991|3979|1600
1614874820000|2021-03-04 16:20:20|3996|3986|3997|3984|3997|3986|3996|3979|300
1614874830000|2021-03-04 16:20:30|3996|3981|3996|3980|3997|3984|3991|3979|475
1614874840000|2021-03-04 16:20:40|3995|3979|3996|3980|3996|3981|3995|3979|225
1614874850000|2021-03-04 16:20:50|3989|3979|3979|3965|3996|3979|3976|3959|5857
1614874860000|2021-03-04 16:21:00|3978|3959|3977|3959|3978|3960|3975|3959|300
1614874870000|2021-03-04 16:21:10||3960||3961||3962||3959|0
1614874880000|2021-03-04 16:21:20||3962||3964||3964||3961|1100
1614874890000|2021-03-04 16:21:30|3978|3963|3978|3963|3978|3968|3972|3960|200
1614874900000|2021-03-04 16:21:40||3962||3964||3964||3962|300
1614874910000|2021-03-04 16:21:50||3965||3964||3965||3964|100
1614874920000|2021-03-04 16:22:00|3979|3965|3985|3971|3985|3971|3979|3965|1000
1614874930000|2021-03-04 16:22:10|3986|3972|4001|3989|4005|3991|3986|3972|1083
1614874940000|2021-03-04 16:22:20|3997|3994|4000|3989|4001|3994|3997|3989|2684
1614874950000|2021-03-04 16:22:30|3999|3990|4000|3984|4015|4001|3997|3972|2574
1614874960000|2021-03-04 16:22:40|3999|3988|4000|3990|4000|3990|3999|3984|100
1614874970000|2021-03-04 16:22:50|3999|3991|4000|3990|4000|3991|3999|3990|200
1614874980000|2021-03-04 16:23:00|3999|3988|4000|3984|4000|3988|3989|3970|900
1614874990000|2021-03-04 16:23:10|3999|3981|4000|3981|4000|3982|3999|3981|450
1614875000000|2021-03-04 16:23:20|3999|3982|3999|3981|4000|3982|3996|3981|800
1614875010000|2021-03-04 16:23:30|3998|3982|3999|3981|3999|3982|3998|3981|200
1614875020000|2021-03-04 16:23:40|3998|3980|3999|3984|3999|3988|3990|3975|1100
1614875030000|2021-03-04 16:23:50|3998|3985|3999|3984|3999|3985|3998|3984|1900
1614875040000|2021-03-04 16:24:00|3998|3988|4000|3989|4000|3992|3998|3984|1600
1614875050000|2021-03-04 16:24:10||3990||3989||3990||3989|0
1614875060000|2021-03-04 16:24:20|3999|3984|4000|3990|4000|3991|3999|3984|100
1614875070000|2021-03-04 16:24:30|4005|3991|4003|3984|4005|3996|3999|3984|2763
1614875080000|2021-03-04 16:24:40|4002|3990|4014|3998|4015|4006|4002|3984|1981
1614875090000|2021-03-04 16:24:50|4013|3999|4014|3999|4014|3999|4013|3999|300
1614875100000|2021-03-04 16:25:00|4015|4000|4015|4008|4015|4008|4014|3999|300
1614875110000|2021-03-04 16:25:10|4017|4011|4022|4011|4025|4019|4017|4008|4601
1614875120000|2021-03-04 16:25:20|4018|4008|4006|3984|4018|4008|4002|3984|1854
1614875130000|2021-03-04 16:25:30|4005|3985|4000|3984|4013|3987|3999|3984|1700
1614875140000|2021-03-04 16:25:40|3999|3985|4005|3987|4019|4000|3997|3984|3412
1614875150000|2021-03-04 16:25:50|4004|3988|4001|3987|4005|3988|4000|3986|845
1614875160000|2021-03-04 16:26:00|4004|3988|4019|3993|4019|3996|4004|3988|400
1614875170000|2021-03-04 16:26:10|4022|3994|4017|3995|4022|4010|4004|3993|1700
1614875180000|2021-03-04 16:26:20|4019|3996|4015|3993|4019|3999|4015|3993|524
1614875190000|2021-03-04 16:26:30|4014|3994|4014|3992|4015|4010|4012|3991|882
1614875200000|2021-03-04 16:26:40|4015|3993|4014|3993|4015|4009|4011|3992|150
1614875210000|2021-03-04 16:26:50|4013|3994|4014|4000|4014|4000|4013|3993|0
1614875220000|2021-03-04 16:27:00|4012|4001|4012|4001|4012|4002|4004|4000|750
1614875230000|2021-03-04 16:27:10|4010|4000|4010|4000|4010|4000|4005|4000|0
1614875240000|2021-03-04 16:27:20|4006|3995|4001|3986|4010|3995|3994|3984|1200
1614875250000|2021-03-04 16:27:30|4000|3987|4005|3988|4005|3988|4000|3980|350
1614875260000|2021-03-04 16:27:40|4004|3989|4005|3988|4005|3989|4004|3988|100
1614875270000|2021-03-04 16:27:50|4000|3982|3993|3970|4000|3985|3988|3970|1985
1614875280000|2021-03-04 16:28:00|3992|3971|3993|3974|3993|3975|3992|3970|300
1614875290000|2021-03-04 16:28:10|3992|3975|3979|3965|3993|3975|3979|3965|1351
1614875300000|2021-03-04 16:28:20|3978|3964|3972|3958|3978|3964|3971|3958|1100
1614875310000|2021-03-04 16:28:30|3973|3959|3990|3969|3990|3970|3973|3959|1100
1614875320000|2021-03-04 16:28:40|3989|3970|3990|3969|3990|3970|3986|3969|100
1614875330000|2021-03-04 16:28:50|3989|3970|3986|3965|3990|3970|3969|3960|496
1614875340000|2021-03-04 16:29:00|3982|3966|3986|3965|3986|3966|3982|3965|0
1614875350000|2021-03-04 16:29:10|3985|3966|3986|3972|3986|3973|3972|3965|1450
1614875360000|2021-03-04 16:29:20|3985|3973|3986|3975|3986|3976|3985|3972|0
1614875370000|2021-03-04 16:29:30|3985|3976|3986|3975|3986|3976|3976|3975|100
1614875380000|2021-03-04 16:29:40|3985|3976|3991|3980|3991|3982|3985|3975|1300
1614875390000|2021-03-04 16:29:50|3990|3981|3991|3981|3991|3982|3990|3981|400
1614875400000|2021-03-04 16:30:00|3990|3980|3990|3980|3990|3980|3990|3980|200
1614875410000|2021-03-04 16:30:10|3997|3981|3999|3987|4005|3996|3990|3981|1936
1614875420000|2021-03-04 16:30:20|4000|3988|4003|3992|4003|3993|3999|3987|245
1614875430000|2021-03-04 16:30:30|4004|3993|4000|3986|4004|3995|3999|3986|500
1614875440000|2021-03-04 16:30:40|3997|3985|4000|3985|4000|3987|3994|3985|1000
1614875450000|2021-03-04 16:30:50|3999|3990|4000|3989|4000|3990|3999|3985|3500
1614875460000|2021-03-04 16:31:00|4004|3990|4019|4006|4019|4006|4004|3990|4826
1614875470000|2021-03-04 16:31:10|4018|4005|4019|4005|4019|4007|4018|4005|1400
1614875480000|2021-03-04 16:31:20|4023|4006|4029|4008|4030|4025|4023|4006|3067
1614875490000|2021-03-04 16:31:30|4028||4028||4029||4028||0
1614875500000|2021-03-04 16:31:40|4029|4009|4028|4010|4029|4010|4019|4002|900
1614875510000|2021-03-04 16:31:50|4027|4011|4018|4000|4028|4011|4018|4000|1818
1614875520000|2021-03-04 16:32:00|4024|4001|4019|4000|4028|4001|4019|4000|300
1614875530000|2021-03-04 16:32:10|4018|4001|4014|4000|4019|4001|4014|4000|0
1614875540000|2021-03-04 16:32:20|4013|4001|4017|4000|4017|4001|4013|4000|270
1614875550000|2021-03-04 16:32:30|4013|4001|4017|4001|4017|4012|4013|4000|200
1614875560000|2021-03-04 16:32:40|4016|4002|4008|3993|4016|4003|4007|3993|1026
1614875570000|2021-03-04 16:32:50|3999|3992|4005|3990|4005|3993|3999|3990|100
1614875580000|2021-03-04 16:33:00|4004|3991|3995|3978|4005|3991|3987|3975|2600
1614875590000|2021-03-04 16:33:10|3994|3979|4008|3989|4019|3989|3994|3978|997
1614875600000|2021-03-04 16:33:20|4007|3990|4008|3989|4008|3990|4007|3989|388
1614875610000|2021-03-04 16:33:30|4000|3990|4013|3990|4013|3990|4000|3989|600
1614875620000|2021-03-04 16:33:40|4012|3991|4013|3989|4013|3992|4012|3989|400
1614875630000|2021-03-04 16:33:50|4009|3981|4003|3980|4009|3988|3996|3979|1110
1614875640000|2021-03-04 16:34:00|3999|3979|3992|3977|3999|3979|3991|3977|100
1614875650000|2021-03-04 16:34:10|3991|3978|3993|3979|3993|3980|3991|3978|175
1614875660000|2021-03-04 16:34:20|3995|3980|3995|3980|3995|3982|3994|3979|300
1614875670000|2021-03-04 16:34:30|3994|3981|3995|3981|3996|3982|3994|3980|0
1614875680000|2021-03-04 16:34:40|3991|3982|3988|3971|3991|3982|3983|3970|1556
1614875690000|2021-03-04 16:34:50|3987|3972|3968|3954|3987|3972|3955|3949|11680
1614875700000|2021-03-04 16:35:00|3974|3955|3993|3971|3995|3971|3974|3955|1350
1614875710000|2021-03-04 16:35:10|3988|3972|3996|3982|3996|3982|3986|3972|267
1614875720000|2021-03-04 16:35:20|3997|3983|4013|3993|4013|3995|3997|3982|2254
1614875730000|2021-03-04 16:35:30|4012|3994|4016|4002|4019|4003|4012|3993|2176
1614875740000|2021-03-04 16:35:40|4018|4003|4016|4003|4019|4004|4013|4002|100
1614875750000|2021-03-04 16:35:50|4015|4004|4016|4003|4016|4004|4015|4003|2600
1614875760000|2021-03-04 16:36:00|4018|4004|4019|4005|4030|4025|4018|4003|5866
1614875770000|2021-03-04 16:36:10|4021|4006|4020|4008|4025|4008|4019|4006|634
1614875780000|2021-03-04 16:36:20|4023|4009|4025|4010|4028|4011|4023|4007|1000
1614875790000|2021-03-04 16:36:30|4024|4011|4025|4010|4025|4012|4024|4010|100
1614875800000|2021-03-04 16:36:40|4024|4011|4025|4015|4025|4015|4024|4010|100
1614875810000|2021-03-04 16:36:50|4024|4010|4025|4011|4025|4011|4019|4010|100
1614875820000|2021-03-04 16:37:00|4028|4012|4034|4023|4034|4024|4028|4012|1500
1614875830000|2021-03-04 16:37:10|4039|4024|4040|4025|4040|4025|4039|4023|1800
1614875840000|2021-03-04 16:37:20|4039|4026|4040|4025|4040|4026|4039|4025|1425
1614875850000|2021-03-04 16:37:30|4039|4026|4040|4025|4040|4026|4039|4025|1500
1614875860000|2021-03-04 16:37:40|4039|4026|4040|4016|4040|4031|4029|4014|3254
1614875870000|2021-03-04 16:37:50|4039|4017|4030|4017|4040|4018|4029|4017|100
1614875880000|2021-03-04 16:38:00|4029|4018|4025|4013|4030|4018|4025|4013|2500
1614875890000|2021-03-04 16:38:10|4024|4012|4025|4012|4025|4014|4022|4011|0
1614875900000|2021-03-04 16:38:20|4024|4013|4017|4003|4025|4015|4012|3999|1900
1614875910000|2021-03-04 16:38:30|4020|4001|4016|4001|4020|4002|4016|4001|0
1614875920000|2021-03-04 16:38:40|4015|4002|4015|4004|4019|4005|4006|4001|302
1614875930000|2021-03-04 16:38:50|4019|4005|4022|4009|4022|4009|4015|4004|402
1614875940000|2021-03-04 16:39:00|4021|4008|4025|4009|4025|4010|4017|4008|100
1614875950000|2021-03-04 16:39:10|4024|4010|4025|4009|4025|4010|4024|4009|100
1614875960000|2021-03-04 16:39:20|4024|4010|4025|4015|4025|4018|4024|4009|1823
1614875970000|2021-03-04 16:39:30||4016||4017||4019||4015|1784
1614875980000|2021-03-04 16:39:40||4018||4019||4019||4017|1200
1614875990000|2021-03-04 16:39:50||4021||4020||4021||4019|600
1614876000000|2021-03-04 16:40:00|4024|4019|4024|4016|4024|4019|4016|4010|2844
1614876010000|2021-03-04 16:40:10|4025|4023|4036|4024|4036|4024|4025|4023|1117
1614876020000|2021-03-04 16:40:20|4040|4026|4039|4030|4040|4031|4039|4026|0
1614876030000|2021-03-04 16:40:30|||||||||200
1614876040000|2021-03-04 16:40:40||4031||4030||4031||4030|0
1614876050000|2021-03-04 16:40:50|4040|4031|4049|4036|4050|4036|4040|4031|300
1614876060000|2021-03-04 16:41:00|4050|4040|4058|4048|4058|4048|4050|4040|2649
1614876070000|2021-03-04 16:41:10|4057|4049|4058|4048|4058|4049|4057|4048|300
1614876080000|2021-03-04 16:41:20|4057|4046|4053|4040|4057|4046|4052|4037|777
1614876090000|2021-03-04 16:41:30|4052|4042|4050|4040|4053|4042|4049|4040|100
1614876100000|2021-03-04 16:41:40|4049|4041|4049|4037|4050|4041|4045|4036|1300
1614876110000|2021-03-04 16:41:50|4048|4038|4053|4041|4053|4041|4047|4037|100
1614876120000|2021-03-04 16:42:00|4052|4046|4058|4050|4060|4050|4052|4046|3400
1614876130000|2021-03-04 16:42:10|4060|4049|4057|4049|4060|4054|4056|4049|1000
1614876140000|2021-03-04 16:42:20|4054|4048|4054|4044|4056|4048|4044|4037|500
1614876150000|2021-03-04 16:42:30|4055|4045|4056|4043|4058|4046|4055|4041|346
1614876160000|2021-03-04 16:42:40|4055|4041|4058|4049|4059|4049|4050|4041|3750
1614876170000|2021-03-04 16:42:50|4059|4048|4060|4048|4064|4057|4058|4045|5406
1614876180000|2021-03-04 16:43:00|4059|4049|4059|4049|4059|4049|4059|4048|1350
1614876190000|2021-03-04 16:43:10|4063|4050|4064|4052|4064|4052|4062|4050|950
1614876200000|2021-03-04 16:43:20|4063|4051|4071|4061|4071|4065|4063|4051|974
1614876210000|2021-03-04 16:43:30|4070|4062|4069|4052|4071|4062|4063|4052|2025
1614876220000|2021-03-04 16:43:40|4070|4060|4070|4060|4070|4060|4069|4060|100
1614876230000|2021-03-04 16:43:50|4069||4070||4070||4069||1000
1614876240000|2021-03-04 16:44:00|4069|4061|4064|4051|4070|4061|4064|4051|1200
1614876250000|2021-03-04 16:44:10||4052||4052||4053||4052|0
1614876260000|2021-03-04 16:44:20|4065|4053|4065|4054|4065|4055|4063|4052|3376
1614876270000|2021-03-04 16:44:30|4064|4055|4065|4056|4065|4056|4056|4054|446
1614876280000|2021-03-04 16:44:40|4068|4057|4066|4056|4068|4057|4057|4055|900
1614876290000|2021-03-04 16:44:50|4065|4055|4056|4045|4065|4055|4052|4037|1400
1614876300000|2021-03-04 16:45:00|4055|4039|4061|4050|4061|4050|4044|4032|4163
1614876310000|2021-03-04 16:45:10|4062|4051|4062|4054|4068|4060|4060|4050|1096
1614876320000|2021-03-04 16:45:20|4064|4055|4075|4062|4075|4066|4064|4055|900
1614876330000|2021-03-04 16:45:30|4074|4063|4072|4056|4074|4066|4069|4055|430
1614876340000|2021-03-04 16:45:40|4071|4057|4069|4056|4072|4057|4069|4056|300
1614876350000|2021-03-04 16:45:50|4072|4057|4072|4066|4072|4066|4072|4056|1767
1614876360000|2021-03-04 16:46:00|4074|4067|4075|4066|4075|4067|4074|4066|1500
1614876370000|2021-03-04 16:46:10|4077|4068|4080|4071|4080|4073|4077|4068|878
1614876380000|2021-03-04 16:46:20||4072||4071||4072||4071|100
1614876390000|2021-03-04 16:46:30||4072||4074||4074||4071|1851
1614876400000|2021-03-04 16:46:40|||||||||900
1614876410000|2021-03-04 16:46:50|4079|4071|4079|4071|4079|4071|4076|4071|400
1614876420000|2021-03-04 16:47:00|||||||||1000
1614876430000|2021-03-04 16:47:10|4078|4073|4079|4071|4079|4073|4078|4071|0
1614876440000|2021-03-04 16:47:20|4078|4075|4082|4073|4082|4076|4077|4072|1234
1614876450000|2021-03-04 16:47:30|4085|4074|4093|4077|4102|4095|4085|4073|18813
1614876460000|2021-03-04 16:47:40|4100|4078|4095|4078|4100|4080|4095|4076|3950
1614876470000|2021-03-04 16:47:50|4097|4079|4100|4080|4100|4082|4080|4078|4110
1614876480000|2021-03-04 16:48:00|4101|4081|4103|4090|4103|4095|4098|4081|16475
1614876490000|2021-03-04 16:48:10|4102|4091|4096|4086|4103|4100|4096|4085|4015
1614876500000|2021-03-04 16:48:20|4098|4087|4102|4091|4102|4091|4098|4086|438
1614876510000|2021-03-04 16:48:30||4092||4095||4095||4091|100
1614876520000|2021-03-04 16:48:40|4099|4092|4095|4083|4099|4092|4094|4083|7775
1614876530000|2021-03-04 16:48:50|4092|4087|4102|4092|4102|4093|4092|4087|900
1614876540000|2021-03-04 16:49:00|4100|4093|4101|4087|4101|4093|4092|4083|3075
1614876550000|2021-03-04 16:49:10|4102|4092|4091|4083|4102|4093|4088|4072|11002
1614876560000|2021-03-04 16:49:20|4090|4084|4105|4097|4105|4097|4090|4084|5728
1614876570000|2021-03-04 16:49:30|4104|4096|4110|4100|4110|4105|4101|4091|7827
1614876580000|2021-03-04 16:49:40|4109|4105|4109|4098|4112|4105|4108|4098|2480
1614876590000|2021-03-04 16:49:50|4108|4099|4116|4101|4116|4110|4108|4098|4620
1614876600000|2021-03-04 16:50:00|4115|4102|4114|4102|4120|4116|4109|4101|8608
1614876610000|2021-03-04 16:50:10|4113|4108|4113|4102|4114|4108|4113|4102|2300
1614876620000|2021-03-04 16:50:20|4112|4103|4107|4095|4113|4103|4106|4095|7518
1614876630000|2021-03-04 16:50:30|4106|4096|4111|4103|4114|4106|4106|4096|6675
1614876640000|2021-03-04 16:50:40|4113|4104|4119|4104|4119|4105|4113|4103|1560
1614876650000|2021-03-04 16:50:50|4120|4109|4112|4104|4120|4110|4112|4100|3963
1614876660000|2021-03-04 16:51:00|4113|4105|4128|4113|4133|4121|4113|4105|14699
1614876670000|2021-03-04 16:51:10|4127|4114|4118|4113|4128|4120|4118|4113|2328
1614876680000|2021-03-04 16:51:20|4121|4100|4120|4115|4121|4115|4114|4100|3725
1614876690000|2021-03-04 16:51:30||4113||4113||4113||4113|550
1614876700000|2021-03-04 16:51:40|4116|4114|4124|4114|4125|4121|4116|4113|1779
1614876710000|2021-03-04 16:51:50|4123|4115|4124|4114|4124|4115|4123|4114|2298
1614876720000|2021-03-04 16:52:00|4120|4113|4114|4101|4120|4113|4113|4100|1310
1614876730000|2021-03-04 16:52:10|4113|4102|4114|4101|4114|4102|4113|4101|0
1614876740000|2021-03-04 16:52:20|4110|4100|4097|4085|4114|4100|4096|4085|6046
1614876750000|2021-03-04 16:52:30|4096|4086|4097|4087|4097|4087|4091|4085|2291
1614876760000|2021-03-04 16:52:40|4098|4088|4099|4097|4099|4097|4098|4088|2500
1614876770000|2021-03-04 16:52:50|4098|4089|4099|4090|4099|4097|4098|4089|1855
1614876780000|2021-03-04 16:53:00|4103|4091|4114|4100|4114|4100|4103|4090|300
1614876790000|2021-03-04 16:53:10|4113|4103|4113|4102|4113|4104|4108|4102|100
1614876800000|2021-03-04 16:53:20|4112|4103|4115|4105|4120|4109|4109|4102|6125
1614876810000|2021-03-04 16:53:30|4114||4115||4115||4114||500
1614876820000|2021-03-04 16:53:40|4114||4114||4115||4114||1300
1614876830000|2021-03-04 16:53:50|4111|4108|4114|4105|4114|4108|4111|4105|800
1614876840000|2021-03-04 16:54:00||4107||4107||4107||4107|1400
1614876850000|2021-03-04 16:54:10|4117|4110|4128|4114|4128|4120|4117|4107|3789
1614876860000|2021-03-04 16:54:20|4127|4115|4128|4115|4128|4115|4127|4114|600
1614876870000|2021-03-04 16:54:30|4125|4120|4128|4114|4128|4120|4124|4114|2293
1614876880000|2021-03-04 16:54:40|4127|4115|4128|4115|4128|4116|4127|4114|1150
1614876890000|2021-03-04 16:54:50|4127|4125|4120|4107|4128|4125|4119|4107|900
1614876900000|2021-03-04 16:55:00|4119|4108|4120|4107|4120|4108|4119|4107|1100
1614876910000|2021-03-04 16:55:10|4112|4101|4104|4101|4112|4102|4102|4101|4202
1614876920000|2021-03-04 16:55:20|4105||4104||4105||4104||1493
1614876930000|2021-03-04 16:55:30|4105|4100|4105|4095|4106|4100|4105|4095|1484
1614876940000|2021-03-04 16:55:40|4103|4100|4103|4095|4103|4100|4100|4095|5341
1614876950000|2021-03-04 16:55:50|4102|4093|4102|4093|4103|4093|4102|4093|1150
1614876960000|2021-03-04 16:56:00|4103|4096|4105|4096|4105|4098|4103|4093|2100
1614876970000|2021-03-04 16:56:10|4107|4093|4105|4093|4107|4093|4103|4093|0
1614876980000|2021-03-04 16:56:20|4100|4094|4087|4072|4100|4094|4085|4071|5534
1614876990000|2021-03-04 16:56:30|4086|4075|4087|4066|4089|4075|4073|4055|11875
1614877000000|2021-03-04 16:56:40|4086|4065|4080|4071|4087|4071|4080|4065|0
1614877010000|2021-03-04 16:56:50|4084|4072|4091|4077|4093|4078|4084|4072|203
1614877020000|2021-03-04 16:57:00|4090|4078|4089|4075|4092|4078|4085|4073|1300
1614877030000|2021-03-04 16:57:10|4088|4074|4088|4077|4088|4077|4088|4074|0
1614877040000|2021-03-04 16:57:20|4089|4078|4081|4063|4092|4078|4078|4063|942
1614877050000|2021-03-04 16:57:30|4080|4064|4078|4064|4080|4066|4078|4063|300
1614877060000|2021-03-04 16:57:40|4079|4065|4087|4069|4087|4069|4066|4064|1800
1614877070000|2021-03-04 16:57:50|4086|4070|4080|4069|4087|4070|4078|4069|1000
1614877080000|2021-03-04 16:58:00|4083|4070|4086|4072|4087|4073|4083|4068|2800
1614877090000|2021-03-04 16:58:10|4087|4071|4087|4071|4087|4073|4086|4071|700
1614877100000|2021-03-04 16:58:20|4086|4072|4080|4072|4087|4072|4080|4072|800
1614877110000|2021-03-04 16:58:30||4073||4073||4073||4072|100
1614877120000|2021-03-04 16:58:40|4079|4072|4065|4054|4080|4072|4065|4052|1748
1614877130000|2021-03-04 16:58:50|4063|4055|4065|4050|4065|4055|4062|4050|1000
1614877140000|2021-03-04 16:59:00|4064|4051|4064|4051|4065|4053|4059|4050|4844
1614877150000|2021-03-04 16:59:10|4063|4052|4064|4052|4064|4055|4062|4052|1485
1614877160000|2021-03-04 16:59:20|4067|4059|4068|4057|4068|4060|4064|4053|1735
1614877170000|2021-03-04 16:59:30|4072|4061|4076|4060|4076|4069|4071|4057|2148
1614877180000|2021-03-04 16:59:40|4075|4061|4076|4060|4076|4061|4075|4060|0
1614877190000|2021-03-04 16:59:50|4079|4061|4078|4060|4079|4061|4077|4060|400
1614877200000|2021-03-04 17:00:00|4076|4061|4083|4066|4085|4079|4076|4061|400
1614877210000|2021-03-04 17:00:10|4082|4067|4085|4073|4085|4074|4075|4066|890
1614877220000|2021-03-04 17:00:20|4084|4074|4085|4073|4085|4074|4084|4073|122
1614877230000|2021-03-04 17:00:30|4086|4075|4082|4070|4086|4075|4081|4066|1929
1614877240000|2021-03-04 17:00:40|4075|4071|4081|4064|4082|4071|4072|4060|1600
1614877250000|2021-03-04 17:00:50|4080|4065|4081|4064|4081|4065|4080|4064|0
1614877260000|2021-03-04 17:01:00|4080|4065|4081|4070|4081|4070|4074|4064|350
1614877270000|2021-03-04 17:01:10|4080|4071|4081|4070|4081|4071|4080|4070|275
1614877280000|2021-03-04 17:01:20|4080|4071|4082|4070|4082|4071|4080|4070|822
1614877290000|2021-03-04 17:01:30||4071||4070||4071||4070|0
1614877300000|2021-03-04 17:01:40|4081|4071|4078|4070|4081|4071|4078|4070|3600
1614877310000|2021-03-04 17:01:50|4077|4068|4070|4065|4078|4068|4070|4064|1700
1614877320000|2021-03-04 17:02:00|4075|4067|4076|4066|4076|4068|4075|4065|200
1614877330000|2021-03-04 17:02:10|4075|4065|4076|4058|4076|4065|4069|4056|1300
1614877340000|2021-03-04 17:02:20|4074|4056|4075|4055|4076|4057|4066|4050|3912
1614877350000|2021-03-04 17:02:30|4074|4054|4074|4054|4075|4056|4074|4054|450
1614877360000|2021-03-04 17:02:40|4073|4055|4075|4056|4075|4056|4073|4054|701
1614877370000|2021-03-04 17:02:50|4074|4057|4074|4056|4075|4057|4074|4056|600
1614877380000|2021-03-04 17:03:00|4075|4057|4082|4068|4082|4068|4075|4057|600
1614877390000|2021-03-04 17:03:10|4085|4071|4088|4079|4089|4079|4085|4071|500
1614877400000|2021-03-04 17:03:20|4089|4078|4090|4080|4090|4082|4089|4078|263
1614877410000|2021-03-04 17:03:30|4092|4081|4095|4083|4095|4083|4090|4080|922
1614877420000|2021-03-04 17:03:40|4094|4084|4095|4085|4095|4087|4094|4084|1447
1614877440000|2021-03-04 17:04:00|4094|4091|4095|4086|4095|4091|4094|4085|650
1614877450000|2021-03-04 17:04:10|4094|4090|4105|4094|4105|4094|4091|4090|4032
1614877460000|2021-03-04 17:04:20|4104|4093|4104|4095|4105|4095|4104|4093|550
1614877470000|2021-03-04 17:04:30|4103|4096|4104|4095|4104|4096|4103|4095|100
1614877480000|2021-03-04 17:04:40|4103|4096|4103|4095|4104|4100|4103|4095|700
1614877490000|2021-03-04 17:04:50|||||||||196
1614877500000|2021-03-04 17:05:00|4102|4094|4090|4081|4103|4094|4090|4074|1000
1614877510000|2021-03-04 17:05:10|4089|4083|4089|4077|4090|4083|4077|4072|522
1614877520000|2021-03-04 17:05:20|4085|4078|4088|4071|4089|4078|4078|4062|1000
1614877530000|2021-03-04 17:05:30|4087|4072|4087|4071|4087|4072|4086|4071|500
1614877540000|2021-03-04 17:05:40|4086|4073|4085|4074|4086|4074|4074|4073|300
1614877550000|2021-03-04 17:05:50|4084|4075|4085|4073|4085|4077|4074|4072|835
1614877560000|2021-03-04 17:06:00|4084|4072|4085|4075|4085|4075|4080|4072|1100
1614877570000|2021-03-04 17:06:10|4084|4073|4083|4073|4084|4074|4074|4070|200
1614877580000|2021-03-04 17:06:20|4085|4074|4087|4080|4087|4080|4085|4073|600
1614877600000|2021-03-04 17:06:40|4089|4082|4100|4089|4100|4091|4089|4082|700
1614877610000|2021-03-04 17:06:50|4097|4090|4100|4089|4100|4090|4097|4089|1144
1614877620000|2021-03-04 17:07:00|4099|4090|4094|4082|4100|4090|4093|4080|1400
1614877630000|2021-03-04 17:07:10|4093|4083|4099|4089|4099|4090|4089|4082|560
1614877640000|2021-03-04 17:07:20|4098|4088|4099|4087|4099|4091|4091|4087|1600
1614877650000|2021-03-04 17:07:30|4094|4088|4097|4087|4099|4089|4089|4087|3058
1614877660000|2021-03-04 17:07:40|4096|4088|4095|4087|4096|4088|4095|4087|950
1614877670000|2021-03-04 17:07:50|4094|4088|4092|4087|4095|4088|4092|4087|1310
1614877680000|2021-03-04 17:08:00|4094|4088|4088|4087|4095|4090|4088|4087|4806
1614877690000|2021-03-04 17:08:10|4091||4091||4091||4091||5672
1614877700000|2021-03-04 17:08:20|4093|4088|4100|4091|4100|4091|4092|4087|7445
1614877710000|2021-03-04 17:08:30|4103|4092|4105|4095|4107|4098|4103|4092|2118
1614877720000|2021-03-04 17:08:40|4104|4096|4110|4100|4110|4100|4097|4096|100
1614877730000|2021-03-04 17:08:50||4101||4100||4101||4100|310
1614877740000|2021-03-04 17:09:00|4105|4097|4106|4090|4106|4097|4104|4088|1380
1614877750000|2021-03-04 17:09:10|4105|4091|4101|4092|4106|4100|4101|4090|2852
1614877760000|2021-03-04 17:09:20|4100|4093|4097|4089|4101|4093|4093|4089|100
1614877780000|2021-03-04 17:09:40|||||||||100
1614877790000|2021-03-04 17:09:50|4090|4090|4097|4090|4097|4090|4090|4088|600
1614877800000|2021-03-04 17:10:00|4096|4089|4088|4080|4096|4089|4081|4080|1836
1614877810000|2021-03-04 17:10:10|4091|4081|4097|4089|4097|4089|4091|4080|11302
1614877820000|2021-03-04 17:10:20|4096|4088|4097|4082|4097|4088|4096|4082|667
1614877830000|2021-03-04 17:10:30|4095|4083|4085|4070|4095|4083|4083|4070|2029
1614877840000|2021-03-04 17:10:40|4084|4071|4083|4064|4085|4072|4082|4062|600
1614877850000|2021-03-04 17:10:50|4082|4065|4067|4050|4082|4070|4062|4050|1200
1614877860000|2021-03-04 17:11:00|4065|4051|4062|4050|4065|4051|4061|4050|1000
1614877870000|2021-03-04 17:11:10|4061|4051|4052|4041|4062|4051|4052|4040|3447
1614877880000|2021-03-04 17:11:20|4050|4040|4038|4023|4050|4042|4035|4020|506
1614877890000|2021-03-04 17:11:30|4035|4024|4046|4036|4046|4040|4035|4023|1700
1614877900000|2021-03-04 17:11:40|4045|4035|4045|4035|4045|4036|4045|4027|566
1614877910000|2021-03-04 17:11:50|4039|4037|4038|4028|4039|4038|4038|4027|3517
1614877920000|2021-03-04 17:12:00|4037|4029|4034|4028|4037|4029|4028|4017|3539
1614877930000|2021-03-04 17:12:10||4029||4029||4030||4025|420
1614877940000|2021-03-04 17:12:20||4030||4025||4031||4025|5300
1614877950000|2021-03-04 17:12:30||4023||4023||4024||4023|0
1614877960000|2021-03-04 17:12:40|4030|4024|4029|4019|4030|4024|4028|4018|300
1614877970000|2021-03-04 17:12:50||4018||4018||4025||4017|300
1614877980000|2021-03-04 17:13:00|4028|4017|4015|4001|4028|4017|4009|4001|850
1614877990000|2021-03-04 17:13:10|4007|4002|4008|4000|4015|4002|4001|4000|4749
1614878000000|2021-03-04 17:13:20|4013|4001|4032|4011|4032|4024|4013|4001|4411
1614878010000|2021-03-04 17:13:30|4031|4013|4027|4014|4031|4014|4026|4013|625
1614878020000|2021-03-04 17:13:40|4026||4024||4027||4022||500
1614878030000|2021-03-04 17:13:50|4023|4015|4025|4015|4028|4015|4023|4014|700
1614878040000|2021-03-04 17:14:00|4021|4014|4009|4000|4021|4014|4004|4000|5625
1614878050000|2021-03-04 17:14:10|4014|4001|4015|4005|4015|4010|4014|4000|1733
1614878060000|2021-03-04 17:14:20|4014|4010|4012|4003|4015|4010|4011|4003|2370
1614878070000|2021-03-04 17:14:30|4015|4004|4025|4012|4025|4016|4015|4003|1700
1614878080000|2021-03-04 17:14:40|4029|4013|4028|4013|4029|4021|4027|4012|2150
1614878090000|2021-03-04 17:14:50|4027|4014|4022|4003|4028|4014|4022|4003|1800
1614878100000|2021-03-04 17:15:00|4021|4001|4012|4001|4021|4002|4007|4000|745
1614878110000|2021-03-04 17:15:10|4017|4002|4016|4004|4017|4006|4011|4002|4963
1614878120000|2021-03-04 17:15:20|4013|4003|4018|4007|4018|4008|4008|4001|1166
1614878130000|2021-03-04 17:15:30|4016|4005|4018|4008|4018|4010|4015|4005|2200
1614878140000|2021-03-04 17:15:40|4022|4009|4022|4013|4022|4015|4013|4008|4400
1614878150000|2021-03-04 17:15:50|4021|4014|4043|4032|4043|4032|4021|4013|10429
1614878160000|2021-03-04 17:16:00|4044|4033|4040|4032|4044|4034|4036|4030|2400
1614878170000|2021-03-04 17:16:10|4036|4030|4027|4012|4036|4030|4023|4012|3082
1614878180000|2021-03-04 17:16:20|4026|4013|4017|4005|4026|4013|4017|4000|2000
1614878190000|2021-03-04 17:16:30|4016|4006|4017|4005|4017|4006|4016|4005|200
1614878200000|2021-03-04 17:16:40|4016|4006|4023|4014|4023|4014|4015|4005|3410
1614878210000|2021-03-04 17:16:50|4022|4012|4018|4005|4023|4012|4009|4000|10489
1614878220000|2021-03-04 17:17:00|4017|4000|4016|4006|4017|4006|4015|4000|500
1614878230000|2021-03-04 17:17:10|4015|4007|4015|4008|4016|4011|4015|4006|1500
1614878240000|2021-03-04 17:17:20|4016|4010|4012|4003|4025|4015|4011|4003|6331
1614878250000|2021-03-04 17:17:30|4010|4004|4008|4000|4010|4004|4007|4000|1200
1614878260000|2021-03-04 17:17:40|4005|4001|4006|3997|4014|4001|4003|3997|14000
1614878270000|2021-03-04 17:17:50|4005|4000|4009|4001|4009|4003|4005|4000|700
1614878280000|2021-03-04 17:18:00|4008|4004|4009|4001|4009|4004|4008|4001|2410
1614878290000|2021-03-04 17:18:10|4010|4004|4020|4009|4020|4009|4010|4004|725
1614878300000|2021-03-04 17:18:20|4019|4010|4020|4007|4020|4010|4013|4004|1756
1614878310000|2021-03-04 17:18:30|4019|4006|4019|4006|4020|4007|4019|4006|1100
1614878320000|2021-03-04 17:18:40||4007||4007||4008||4006|0
1614878330000|2021-03-04 17:18:50|4018|4008|4019|4006|4019|4008|4013|4006|1000
1614878340000|2021-03-04 17:19:00|4022|4008|4034|4020|4034|4020|4019|4008|2900
1614878350000|2021-03-04 17:19:10|4033|4021|4031|4020|4034|4021|4031|4019|0
1614878360000|2021-03-04 17:19:20|4030|4019|4031|4014|4031|4019|4021|4008|2400
1614878370000|2021-03-04 17:19:30|4028|4010|4016|4005|4028|4010|4016|4005|450
1614878380000|2021-03-04 17:19:40|4015|4006|4011|4000|4017|4007|4009|4000|2472
1614878390000|2021-03-04 17:19:50|4010|4001|4010|4000|4011|4001|4005|4000|2610
1614878400000|2021-03-04 17:20:00|4009|4001|4010|4000|4010|4001|4009|4000|0
1614878410000|2021-03-04 17:20:10|4011|4001|4029|4017|4034|4020|4011|4000|1893
1614878420000|2021-03-04 17:20:20|4028|4018|4014|4005|4028|4018|4004|4002|1200
1614878430000|2021-03-04 17:20:30|4019|4006|4013|3999|4028|4014|4013|3999|1652
1614878440000|2021-03-04 17:20:40|4012|4000|4009|3994|4013|4000|3992|3990|4846
1614878450000|2021-03-04 17:20:50|4006|3993|4002|3995|4012|3996|4002|3993|2396
1614878460000|2021-03-04 17:21:00|4001|3992|3993|3985|4004|3992|3993|3985|2116
1614878470000|2021-03-04 17:21:10|3986|3980|3986|3976|3991|3980|3981|3976|1475
1614878480000|2021-03-04 17:21:20|3985|3977|3986|3976|3986|3977|3985|3976|8350
1614878490000|2021-03-04 17:21:30|3985|3979|3979|3970|3999|3984|3977|3970|2636
1614878500000|2021-03-04 17:21:40|3978|3971|3980|3972|3984|3972|3978|3970|900
1614878510000|2021-03-04 17:21:50|3981|3973|3983|3970|3994|3976|3975|3970|4162
1614878520000|2021-03-04 17:22:00|3989|3971|3990|3975|3994|3976|3980|3971|829
1614878530000|2021-03-04 17:22:10|3989|3971|3984|3972|3990|3972|3974|3970|5755
1614878540000|2021-03-04 17:22:20|3983|3971|3984|3971|3984|3972|3973|3971|600
1614878550000|2021-03-04 17:22:30|3983|3972|3982|3972|3984|3974|3980|3971|735
1614878560000|2021-03-04 17:22:40|3981|3973|3982|3972|3982|3973|3981|3972|1600
1614878570000|2021-03-04 17:22:50|||||||||100
1614878580000|2021-03-04 17:23:00|3981|3969|3981|3970|3982|3976|3974|3964|1850
1614878590000|2021-03-04 17:23:10||3971||3971||3971||3971|0
1614878600000|2021-03-04 17:23:20||3970||3970||3970||3970|350
1614878610000|2021-03-04 17:23:30|3980|3971|3969|3961|3981|3975|3969|3960|3046
1614878620000|2021-03-04 17:23:40|3961|3960|3963|3952|3969|3961|3955|3952|750
1614878630000|2021-03-04 17:23:50|3962|3950|3959|3950|3962|3952|3959|3950|100
1614878640000|2021-03-04 17:24:00|3958|3946|3956|3947|3958|3948|3952|3941|1892
1614878650000|2021-03-04 17:24:10|3955||3955||3955||3955||200
1614878660000|2021-03-04 17:24:20|3954|3943|3970|3954|3970|3954|3950|3943|4639
1614878670000|2021-03-04 17:24:30|3968|3955|3955|3943|3970|3956|3955|3943|1110
1614878680000|2021-03-04 17:24:40|3954|3942|3947|3936|3962|3942|3942|3933|2925
1614878690000|2021-03-04 17:24:50|3948|3937|3952|3939|3953|3950|3948|3936|801
1614878700000|2021-03-04 17:25:00|3949|3938|3949|3938|3952|3940|3949|3938|3625
1614878710000|2021-03-04 17:25:10|3948|3934|3932|3925|3948|3934|3926|3925|5232
1614878720000|2021-03-04 17:25:20|3935|3928|3940|3929|3946|3936|3935|3925|5927
1614878730000|2021-03-04 17:25:30|3939|3930|3931|3920|3940|3930|3930|3920|1283
1614878740000|2021-03-04 17:25:40|3930|3921|3924|3915|3930|3921|3924|3915|2440
1614878750000|2021-03-04 17:25:50|3923|3916|3918|3910|3923|3916|3913|3910|1424
1614878760000|2021-03-04 17:26:00|3915|3912|3924|3912|3924|3915|3915|3910|4006
1614878770000|2021-03-04 17:26:10|3925|3913|3923|3910|3925|3914|3922|3910|4905
1614878780000|2021-03-04 17:26:20|3922|3911|3935|3923|3938|3923|3921|3911|3443
1614878790000|2021-03-04 17:26:30|3933|3924|3922|3910|3935|3924|3918|3910|2350
1614878800000|2021-03-04 17:26:40|3921|3915|3922|3911|3922|3915|3913|3905|2157
1614878810000|2021-03-04 17:26:50|3921|3908|3919|3909|3922|3910|3919|3908|1120
1614878820000|2021-03-04 17:27:00|3918|3908|3919|3907|3919|3908|3907|3901|2991
1614878830000|2021-03-04 17:27:10|3918|3908|3919|3908|3919|3910|3918|3907|1000
1614878840000|2021-03-04 17:27:20|3918|3909|3918|3909|3919|3909|3918|3908|2130
1614878850000|2021-03-04 17:27:30|3917|3908|3929|3917|3929|3918|3912|3903|2703
1614878860000|2021-03-04 17:27:40|3928|3915|3924|3909|3928|3915|3924|3903|1400
1614878870000|2021-03-04 17:27:50|3921|3908|3916|3903|3921|3909|3904|3901|5230
1614878880000|2021-03-04 17:28:00|3915|3904|3916|3905|3916|3906|3915|3904|700
1614878890000|2021-03-04 17:28:10|3919|3906|3927|3914|3928|3918|3918|3906|1850
1614878900000|2021-03-04 17:28:20|3926|3913|3916|3908|3926|3920|3913|3908|5353
1614878910000|2021-03-04 17:28:30|3912|3905|3907|3902|3912|3905|3907|3900|1269
1614878920000|2021-03-04 17:28:40|3908|3903|3920|3910|3920|3911|3908|3903|2241
1614878930000|2021-03-04 17:28:50|3921|3911|3932|3919|3932|3919|3921|3910|100
1614878940000|2021-03-04 17:29:00|3931|3917|3938|3927|3938|3927|3929|3917|2050
1614878950000|2021-03-04 17:29:10|3937|3928|3938|3926|3938|3928|3937|3926|2000
1614878960000|2021-03-04 17:29:20|3937|3927|3953|3941|3953|3942|3937|3927|6784
1614878970000|2021-03-04 17:29:30|3952|3942|3953|3942|3953|3942|3952|3941|1000
1614878980000|2021-03-04 17:29:40|3952|3943|3939|3927|3953|3943|3939|3924|2100
1614878990000|2021-03-04 17:29:50|3938|3928|3939|3931|3939|3931|3938|3924|600
1614879000000|2021-03-04 17:30:00|3938|3924|3932|3918|3939|3927|3930|3918|817
1614879010000|2021-03-04 17:30:10|3933|3919|3940|3930|3940|3931|3932|3919|4168
1614879020000|2021-03-04 17:30:20|3936|3931|3931|3918|3936|3931|3931|3918|2601
1614879030000|2021-03-04 17:30:30|3936|3930|3942|3928|3947|3935|3935|3918|920
1614879040000|2021-03-04 17:30:40|3941|3927|3929|3916|3941|3928|3926|3915|1971
1614879050000|2021-03-04 17:30:50|3931|3917|3936|3923|3937|3929|3931|3916|2257
1614879060000|2021-03-04 17:31:00|3930|3920|3924|3915|3930|3920|3922|3915|2522
1614879070000|2021-03-04 17:31:10|3923|3909|3920|3910|3923|3910|3919|3905|1136
1614879080000|2021-03-04 17:31:20|3919|3911|3919|3909|3920|3911|3919|3905|350
1614879090000|2021-03-04 17:31:30|3918|3910|3909|3900|3918|3910|3904|3900|5090
1614879100000|2021-03-04 17:31:40|3912|3901|3912|3906|3912|3906|3909|3901|1065
1614879110000|2021-03-04 17:31:50||3909||3906||3909||3906|200
1614879120000|2021-03-04 17:32:00|3914|3904|3925|3909|3925|3909|3912|3904|9018
1614879130000|2021-03-04 17:32:10|3921|3910|3923|3909|3925|3916|3920|3909|400
1614879140000|2021-03-04 17:32:20|3922|3910|3923|3909|3925|3910|3922|3909|200
1614879150000|2021-03-04 17:32:30|3925|3912|3922|3905|3925|3917|3921|3905|1200
1614879160000|2021-03-04 17:32:40|3921|3906|3917|3903|3922|3906|3912|3901|9754
1614879170000|2021-03-04 17:32:50|3916||3917||3917||3916||150
1614879180000|2021-03-04 17:33:00|3916|3901|3890|3880|3916|3903|3887|3880|9177
1614879190000|2021-03-04 17:33:10|3893|3881|3901|3888|3903|3889|3893|3881|2223
1614879200000|2021-03-04 17:33:20|3897||3896||3897||3894||287
1614879210000|2021-03-04 17:33:30|3899|3889|3901|3889|3901|3889|3899|3888|883
1614879220000|2021-03-04 17:33:40|3900|3888|3890|3882|3900|3888|3890|3881|900
1614879230000|2021-03-04 17:33:50|3889|3880|3885|3880|3890|3880|3885|3880|2442
1614879240000|2021-03-04 17:34:00|3883|3882|3889|3881|3889|3882|3881|3880|2088
1614879250000|2021-03-04 17:34:10|3888|3886|3880|3876|3892|3887|3880|3876|3399
1614879260000|2021-03-04 17:34:20|3881|3877|3877|3870|3884|3879|3873|3870|11299
1614879270000|2021-03-04 17:34:30|3878|3871|3891|3880|3891|3880|3878|3871|2400
1614879280000|2021-03-04 17:34:40||3881||3880||3881||3880|175
1614879290000|2021-03-04 17:34:50|3890|3881|3890|3880|3890|3881|3890|3880|820
1614879300000|2021-03-04 17:35:00|3891|3881|3890|3877|3900|3887|3885|3877|3199
1614879310000|2021-03-04 17:35:10|3889|3878|3888|3877|3889|3878|3888|3877|0
1614879320000|2021-03-04 17:35:20|3887|3878|3888|3878|3888|3879|3887|3877|200
1614879330000|2021-03-04 17:35:30|3893|3879|3888|3878|3897|3886|3888|3877|1409
1614879340000|2021-03-04 17:35:40||3880||3880||3880||3880|1732
1614879350000|2021-03-04 17:35:50|3886|3883|3889|3881|3893|3883|3886|3880|471
1614879360000|2021-03-04 17:36:00|3888|3882|3896|3886|3900|3887|3886|3882|2130
1614879370000|2021-03-04 17:36:10|3895|3885|3900|3889|3900|3889|3892|3880|6300
1614879380000|2021-03-04 17:36:20|3904|3890|3915|3905|3915|3905|3903|3890|2215
1614879390000|2021-03-04 17:36:30|3914|3904|3907|3896|3915|3904|3906|3894|2600
1614879400000|2021-03-04 17:36:40|3906|3897|3915|3905|3915|3906|3906|3896|1250
1614879410000|2021-03-04 17:36:50|3914|3906|3922|3910|3922|3911|3910|3905|758
1614879420000|2021-03-04 17:37:00|3921|3911|3919|3910|3922|3911|3912|3902|5657
1614879430000|2021-03-04 17:37:10|3918|3915|3906|3898|3918|3915|3906|3896|2432
1614879440000|2021-03-04 17:37:20|3905|3901|3916|3907|3916|3908|3904|3901|3628
1614879450000|2021-03-04 17:37:30|3915|3908|3918|3908|3929|3916|3915|3907|2825
1614879460000|2021-03-04 17:37:40|3922|3909|3921|3908|3922|3909|3921|3908|764
1614879470000|2021-03-04 17:37:50|3920|3910|3921|3913|3921|3918|3920|3910|1063
1614879480000|2021-03-04 17:38:00|3918|3910|3921|3902|3921|3910|3912|3902|1404
1614879490000|2021-03-04 17:38:10|3920|3903|3921|3905|3921|3905|3920|3903|5500
1614879500000|2021-03-04 17:38:20|3920|3904|3915|3907|3921|3909|3910|3903|31142
1614879510000|2021-03-04 17:38:30|3921|3908|3907|3901|3921|3909|3907|3900|1100
1614879520000|2021-03-04 17:38:40|3906|3900|3907|3896|3907|3901|3899|3890|2821
1614879530000|2021-03-04 17:38:50|3916|3899|3925|3910|3929|3911|3912|3899|2180
1614879540000|2021-03-04 17:39:00|3929|3912|3925|3913|3929|3913|3912|3909|1557
1614879550000|2021-03-04 17:39:10|3924|3914|3939|3921|3939|3921|3924|3913|2288
1614879560000|2021-03-04 17:39:20|3938|3923|3938|3923|3940|3930|3923|3913|10730
1614879570000|2021-03-04 17:39:30|3939||3939||3939||3938||100
1614879580000|2021-03-04 17:39:40|3938|3924|3943|3924|3944|3924|3935|3923|100
1614879590000|2021-03-04 17:39:50|3942|3925|3949|3934|3949|3936|3938|3924|750
1614879600000|2021-03-04 17:40:00|3948|3935|3947|3934|3949|3937|3945|3934|1700
1614879610000|2021-03-04 17:40:10|3948|3935|3948|3936|3950|3937|3947|3934|100
1614879620000|2021-03-04 17:40:20|3947|3935|3950|3933|3950|3935|3931|3920|11688
1614879630000|2021-03-04 17:40:30|3949|3934|3969|3956|3969|3956|3949|3933|4278
1614879640000|2021-03-04 17:40:40|3960|3957|3957|3944|3960|3957|3957|3942|2541
1614879650000|2021-03-04 17:40:50|3956|3945|3957|3945|3957|3946|3956|3944|600
1614879660000|2021-03-04 17:41:00|3960|3946|3960|3950|3960|3951|3959|3946|2150
1614879670000|2021-03-04 17:41:10|3955|3948|3955|3948|3955|3948|3954|3948|2126
1614879680000|2021-03-04 17:41:20|3954|3946|3943|3931|3954|3946|3940|3927|5226
1614879690000|2021-03-04 17:41:30|3942|3932|3946|3931|3951|3932|3942|3931|200
1614879700000|2021-03-04 17:41:40|3945|3943|3946|3935|3950|3943|3944|3931|1200
1614879710000|2021-03-04 17:41:50|3945|3936|3946|3937|3947|3938|3945|3936|1000
1614879720000|2021-03-04 17:42:00|3945|3938|3931|3921|3945|3938|3930|3915|798
1614879730000|2021-03-04 17:42:10|3935|3922|3930|3921|3935|3922|3930|3921|300
1614879740000|2021-03-04 17:42:20|3931|3922|3923|3908|3934|3922|3922|3908|100
1614879750000|2021-03-04 17:42:30|3922|3909|3923|3908|3923|3909|3922|3908|0
1614879760000|2021-03-04 17:42:40|3922|3909|3923|3914|3923|3916|3909|3908|2639
1614879770000|2021-03-04 17:42:50|3915|3913|3929|3914|3929|3915|3915|3913|1747
1614879780000|2021-03-04 17:43:00|3928|3915|3927|3914|3928|3915|3926|3913|2690
1614879790000|2021-03-04 17:43:10|3926|3915|3935|3920|3935|3920|3926|3914|120
1614879800000|2021-03-04 17:43:20|3934||3934||3935||3934||0
1614879810000|2021-03-04 17:43:30|3927|3916|3926|3910|3928|3916|3920|3910|7570
1614879820000|2021-03-04 17:43:40|3929|3911|3918|3913|3929|3925|3918|3910|3344
1614879830000|2021-03-04 17:43:50|3924|3915|3924|3916|3924|3916|3924|3915|422
1614879840000|2021-03-04 17:44:00|3928|3917|3934|3921|3934|3921|3928|3917|702
1614879850000|2021-03-04 17:44:10|3933|3922|3934|3921|3934|3922|3933|3921|700
1614879860000|2021-03-04 17:44:20|3933|3917|3916|3904|3933|3917|3908|3900|6968
1614879870000|2021-03-04 17:44:30|3915|3905|3916|3905|3916|3906|3915|3905|2287
1614879880000|2021-03-04 17:44:40|3910|3902|3920|3908|3926|3908|3907|3900|1225
1614879890000|2021-03-04 17:44:50|3919|3909|3917|3906|3921|3909|3917|3906|2630
1614879900000|2021-03-04 17:45:00|3913|3905|3910|3903|3913|3906|3907|3903|14045
1614879910000|2021-03-04 17:45:10||3904||3904||3904||3904|150
1614879920000|2021-03-04 17:45:20|3907|3903|3910|3898|3915|3903|3907|3898|4230
1614879930000|2021-03-04 17:45:30|3909|3892|3900|3890|3909|3892|3897|3890|8950
1614879940000|2021-03-04 17:45:40|3899|3891|3899|3890|3899|3891|3899|3890|100
1614879950000|2021-03-04 17:45:50|3897|3891|3893|3884|3897|3891|3891|3883|11149
1614879960000|2021-03-04 17:46:00|3890||3892||3892||3890||400
1614879970000|2021-03-04 17:46:10|3888|3883|3885|3877|3891|3883|3880|3877|16580
1614879980000|2021-03-04 17:46:20|3886|3876|3878|3867|3886|3876|3868|3863|14231
1614879990000|2021-03-04 17:46:30|3873|3868|3885|3873|3888|3878|3873|3868|2150
1614880000000|2021-03-04 17:46:40|3886|3874|3880|3861|3886|3875|3864|3857|3633
1614880010000|2021-03-04 17:46:50|3883|3862|3877|3862|3885|3863|3872|3861|3230
1614880020000|2021-03-04 17:47:00|3876|3863|3864|3855|3876|3863|3859|3855|4002
1614880030000|2021-03-04 17:47:10|3860|3856|3867|3858|3867|3860|3860|3856|5066
1614880040000|2021-03-04 17:47:20|3863|3857|3860|3852|3863|3859|3860|3852|1443
1614880050000|2021-03-04 17:47:30|3857|3853|3851|3849|3860|3853|3851|3848|10252
1614880060000|2021-03-04 17:47:40|3850|3848|3863|3851|3863|3851|3843|3840|8628
1614880070000|2021-03-04 17:47:50|3862|3852|3857|3842|3862|3852|3853|3841|984
1614880080000|2021-03-04 17:48:00||3843||3850||3850||3843|259
1614880090000|2021-03-04 17:48:10|3854|3846|3865|3850|3866|3854|3853|3846|1833
1614880100000|2021-03-04 17:48:20||3846||3850||3851||3846|1008
1614880110000|2021-03-04 17:48:30|3861|3846|3858|3846|3861|3851|3857|3846|1000
1614880120000|2021-03-04 17:48:40|3852|3847|3857|3848|3857|3849|3847|3840|7809
1614880130000|2021-03-04 17:48:50|3853|3849|3855|3844|3857|3849|3850|3841|2592
1614880140000|2021-03-04 17:49:00|3862|3845|3861|3854|3862|3855|3860|3844|900
1614880150000|2021-03-04 17:49:10|3858|3848|3858|3850|3858|3850|3856|3848|500
1614880160000|2021-03-04 17:49:20|3854|3849|3853|3844|3854|3849|3843|3836|4123
1614880170000|2021-03-04 17:49:30|3858|3845|3858|3849|3858|3850|3857|3844|1453
1614880180000|2021-03-04 17:49:40|3855|3846|3857|3849|3858|3849|3852|3843|637
1614880190000|2021-03-04 17:49:50|3856|3845|3853|3838|3856|3847|3844|3836|2822
1614880200000|2021-03-04 17:50:00|3844|3839|3851|3840|3853|3841|3840|3838|2872
1614880210000|2021-03-04 17:50:10|3850|3841|3840|3832|3853|3841|3840|3830|2609
1614880220000|2021-03-04 17:50:20|3836|3830|3835|3828|3836|3830|3835|3828|700
1614880230000|2021-03-04 17:50:30|3828|3826|3833|3825|3835|3829|3828|3818|3180
1614880240000|2021-03-04 17:50:40|3832|3826|3831|3826|3832|3826|3831|3825|1360
1614880250000|2021-03-04 17:50:50|3832|3825|3830|3825|3832|3827|3826|3825|1754
1614880260000|2021-03-04 17:51:00|3829|3821|3825|3813|3830|3822|3822|3812|1585
1614880270000|2021-03-04 17:51:10|3824|3817|3825|3817|3825|3817|3824|3817|780
1614880280000|2021-03-04 17:51:20|3829|3821|3831|3823|3831|3823|3825|3821|5298
1614880290000|2021-03-04 17:51:30|3833|3824|3835|3827|3841|3834|3825|3817|8283
1614880300000|2021-03-04 17:51:40|3841|3828|3849|3840|3849|3840|3840|3828|2077
1614880310000|2021-03-04 17:51:50|3848|3839|3849|3841|3849|3841|3840|3832|6365
1614880320000|2021-03-04 17:52:00|3848|3842|3850|3837|3856|3842|3846|3828|2590
1614880330000|2021-03-04 17:52:10|3856|3838|3865|3854|3865|3854|3856|3838|3100
1614880340000|2021-03-04 17:52:20|3869|3859|3862|3854|3869|3861|3855|3853|3675
1614880350000|2021-03-04 17:52:30|3866|3855|3854|3844|3866|3858|3853|3844|1350
1614880360000|2021-03-04 17:52:40|3853|3845|3845|3836|3854|3845|3844|3834|900
1614880370000|2021-03-04 17:52:50|3844|3835|3835|3822|3845|3837|3832|3820|1000
1614880380000|2021-03-04 17:53:00|3834|3821|3831|3818|3834|3822|3831|3811|200
1614880390000|2021-03-04 17:53:10|3833|3819|3845|3829|3847|3830|3833|3818|5758
1614880400000|2021-03-04 17:53:20|3844|3830|3832|3819|3845|3831|3830|3819|7226
1614880410000|2021-03-04 17:53:30|3829|3821|3827|3815|3842|3822|3814|3810|1463
1614880420000|2021-03-04 17:53:40|3818|3816|3827|3817|3827|3818|3817|3816|4255
1614880430000|2021-03-04 17:53:50|3826|3818|3815|3811|3827|3818|3811|3810|7023
1614880440000|2021-03-04 17:54:00|3816|3810|3815|3812|3816|3812|3812|3810|4706
1614880450000|2021-03-04 17:54:10|3816|3811|3817|3814|3817|3814|3814|3807|3856
1614880460000|2021-03-04 17:54:20|3815|3813|3817|3808|3817|3813|3815|3807|1355
1614880470000|2021-03-04 17:54:30|3814|3809|3816|3809|3817|3810|3812|3808|7080
1614880480000|2021-03-04 17:54:40|3814|3808|3812|3807|3815|3808|3808|3807|2550
1614880490000|2021-03-04 17:54:50|3813|3808|3808|3802|3814|3810|3802|3800|9899
1614880500000|2021-03-04 17:55:00|3806|3801|3811|3804|3811|3808|3805|3801|3510
1614880510000|2021-03-04 17:55:10|3812|3805|3813|3805|3817|3812|3812|3805|1891
1614880520000|2021-03-04 17:55:20|3817|3803|3808|3801|3817|3803|3801|3800|4116
1614880530000|2021-03-04 17:55:30|3811|3802|3814|3806|3824|3810|3811|3802|2877
1614880540000|2021-03-04 17:55:40|3813|3805|3819|3808|3819|3808|3810|3801|600
1614880550000|2021-03-04 17:55:50|3818|3809|3816|3804|3818|3810|3816|3804|500
1614880560000|2021-03-04 17:56:00|3815|3803|3814|3806|3822|3812|3811|3803|3662
1614880570000|2021-03-04 17:56:10|3811|3807|3810|3801|3814|3807|3802|3800|4131
1614880580000|2021-03-04 17:56:20|3809|3800|3804|3800|3809|3800|3804|3800|2143
1614880590000|2021-03-04 17:56:30|3801|3798|3800|3792|3801|3798|3799|3790|4210
1614880600000|2021-03-04 17:56:40|3798||3796||3800||3796||700
1614880610000|2021-03-04 17:56:50|3798|3793|3796|3792|3800|3796|3796|3792|2290
1614880620000|2021-03-04 17:57:00|3795|3790|3793|3790|3795|3790|3791|3790|6712
1614880630000|2021-03-04 17:57:10|3792|3792|3800|3794|3800|3794|3792|3790|4373
1614880640000|2021-03-04 17:57:20|3801|3796|3809|3802|3809|3802|3801|3796|3615
1614880650000|2021-03-04 17:57:30|3810|3803|3822|3808|3834|3822|3810|3803|4158
1614880660000|2021-03-04 17:57:40|3818|3809|3820|3812|3822|3815|3818|3809|3310
1614880670000|2021-03-04 17:57:50|3822|3811|3815|3802|3822|3812|3813|3802|3200
1614880680000|2021-03-04 17:58:00|3814|3803|3808|3802|3815|3803|3808|3800|300
1614880690000|2021-03-04 17:58:10|3805|3798|3827|3815|3828|3816|3805|3795|9680
1614880700000|2021-03-04 17:58:20|3826|3816|3818|3803|3826|3817|3813|3802|1782
1614880710000|2021-03-04 17:58:30|3819|3804|3818|3805|3819|3805|3815|3803|700
1614880720000|2021-03-04 17:58:40|3817|3806|3818|3808|3818|3808|3810|3805|1228
1614880730000|2021-03-04 17:58:50|3817|3809|3813|3802|3818|3809|3805|3800|1500
1614880740000|2021-03-04 17:59:00|3812|3803|3805|3800|3812|3805|3805|3800|2700
1614880750000|2021-03-04 17:59:10|3803|3795|3805|3792|3805|3800|3794|3792|1801
1614880760000|2021-03-04 17:59:20|3804|3793|3803|3796|3811|3804|3803|3792|4711
1614880770000|2021-03-04 17:59:30|3807|3799|3811|3802|3812|3807|3803|3797|4409
1614880780000|2021-03-04 17:59:40|3812|3806|3820|3811|3820|3811|3810|3806|3841
1614880790000|2021-03-04 17:59:50|3823|3812|3833|3823|3834|3824|3823|3812|2098
1614880800000|2021-03-04 18:00:00|3828|3821|3823|3809|3833|3825|3823|3806|2520
1614880810000|2021-03-04 18:00:10|3826|3810|3834|3820|3834|3823|3823|3810|3637
1614880820000|2021-03-04 18:00:20|3833|3821|3838|3832|3838|3833|3820|3812|17289
1614880830000|2021-03-04 18:00:30|3837|3831|3834|3830|3838|3836|3834|3828|12325
1614880840000|2021-03-04 18:00:40|3835|3829|3837|3832|3838|3832|3835|3828|5185
1614880850000|2021-03-04 18:00:50|3834|3831|3830|3822|3837|3831|3830|3822|1985
1614880860000|2021-03-04 18:01:00|3836|3826|3838|3829|3838|3829|3836|3826|2600
1614880870000|2021-03-04 18:01:10|3843|3830|3857|3846|3857|3847|3842|3830|2444
1614880880000|2021-03-04 18:01:20|3856|3851|3859|3838|3862|3853|3852|3838|1300
1614880890000|2021-03-04 18:01:30|3858|3839|3859|3839|3859|3840|3858|3838|16100
1614880900000|2021-03-04 18:01:40|3858|3840|3858|3851|3859|3851|3851|3839|1100
1614880910000|2021-03-04 18:01:50|3859|3852|3877|3854|3882|3863|3859|3851|3977
1614880920000|2021-03-04 18:02:00|3876|3855|3861|3842|3876|3855|3860|3842|1600
1614880930000|2021-03-04 18:02:10|3860|3843|3859|3842|3861|3844|3848|3842|600
1614880940000|2021-03-04 18:02:20|3860|3843|3852|3843|3860|3845|3849|3842|1966
1614880950000|2021-03-04 18:02:30|3851|3845|3852|3842|3861|3849|3851|3842|1807
1614880960000|2021-03-04 18:02:40|3851|3843|3838|3831|3859|3843|3838|3830|4008
1614880970000|2021-03-04 18:02:50|3843|3834|3848|3834|3848|3836|3843|3834|1750
1614880980000|2021-03-04 18:03:00|3847|3835|3848|3834|3848|3835|3847|3834|551
1614880990000|2021-03-04 18:03:10|3847|3835|3847|3837|3848|3838|3845|3834|1000
1614881000000|2021-03-04 18:03:20|3848|3838|3854|3841|3861|3843|3848|3837|1500
1614881010000|2021-03-04 18:03:30|3853|3842|3861|3842|3861|3843|3853|3837|100
1614881020000|2021-03-04 18:03:40|3860|3843|3860|3843|3860|3844|3859|3842|0
1614881030000|2021-03-04 18:03:50||3848||3849||3849||3848|100
1614881040000|2021-03-04 18:04:00|3859|3845|3851|3841|3860|3845|3846|3841|1088
1614881050000|2021-03-04 18:04:10|3852|3842|3860|3845|3861|3846|3852|3842|5400
1614881060000|2021-03-04 18:04:20|3859|3846|3860|3846|3860|3855|3857|3844|700
1614881070000|2021-03-04 18:04:30|3859|3847|3861|3855|3861|3855|3859|3846|3700
1614881080000|2021-03-04 18:04:40|3864|3856|3867|3860|3867|3864|3864|3856|682
1614881090000|2021-03-04 18:04:50|3876|3861|3878|3860|3878|3864|3876|3860|1900
1614881100000|2021-03-04 18:05:00|3881|3867|3868|3847|3881|3867|3856|3843|2076
1614881110000|2021-03-04 18:05:10|3867|3844|3857|3843|3867|3847|3857|3843|3000
1614881120000|2021-03-04 18:05:20|3854|3844|3865|3847|3865|3849|3850|3841|750
1614881130000|2021-03-04 18:05:30|3856|3848|3845|3837|3856|3850|3845|3837|1247
1614881140000|2021-03-04 18:05:40|3846|3838|3844|3837|3855|3841|3844|3837|2583
1614881150000|2021-03-04 18:05:50|3841|3838|3854|3830|3855|3838|3840|3830|800
1614881160000|2021-03-04 18:06:00|3850|3825|3810|3802|3850|3826|3810|3802|3500
1614881170000|2021-03-04 18:06:10|3817|3803|3817|3802|3818|3803|3817|3802|300
1614881180000|2021-03-04 18:06:20|3806|3803|3810|3802|3810|3803|3805|3800|7650
1614881190000|2021-03-04 18:06:30|3805|3801|3815|3807|3815|3807|3805|3801|2705
1614881200000|2021-03-04 18:06:40|3811||3811||3811||3811||756
1614881210000|2021-03-04 18:06:50|3815|3808|3826|3810|3830|3813|3811|3808|3736
1614881220000|2021-03-04 18:07:00|3835|3811|3826|3811|3840|3812|3822|3810|1450
1614881230000|2021-03-04 18:07:10|3824|3812|3824|3812|3824|3812|3818|3811|810
1614881240000|2021-03-04 18:07:20|3817|3811|3817|3801|3821|3811|3814|3801|7020
1614881250000|2021-03-04 18:07:30|3816|3802|3818|3802|3818|3813|3815|3800|1038
1614881260000|2021-03-04 18:07:40|3817|3803|3804|3792|3817|3803|3793|3792|13995
1614881270000|2021-03-04 18:07:50||3793||3792||3793||3792|0
1614881280000|2021-03-04 18:08:00|3802|3795|3802|3792|3802|3795|3794|3792|2731
1614881290000|2021-03-04 18:08:10|3804|3797|3817|3800|3817|3801|3802|3792|1910
1614881300000|2021-03-04 18:08:20|3816|3801|3816|3799|3817|3801|3815|3799|0
1614881310000|2021-03-04 18:08:30|3817|3800|3817|3800|3817|3801|3816|3800|875
1614881320000|2021-03-04 18:08:40|3816|3801|3806|3796|3817|3801|3800|3794|800
1614881330000|2021-03-04 18:08:50|3803|3794|3805|3796|3806|3797|3799|3794|2455
1614881340000|2021-03-04 18:09:00|3804|3794|3800|3792|3805|3794|3798|3792|2013
1614881350000|2021-03-04 18:09:10|3804|3795|3798|3789|3805|3798|3793|3789|4684
1614881360000|2021-03-04 18:09:20|3794|3785|3795|3780|3798|3785|3782|3780|1163
1614881370000|2021-03-04 18:09:30|3790|3779|3789|3779|3790|3780|3782|3778|2695
1614881380000|2021-03-04 18:09:40|3785|3780|3790|3782|3790|3783|3783|3778|3131
1614881390000|2021-03-04 18:09:50|3793|3783|3798|3784|3798|3790|3789|3783|3768
1614881400000|2021-03-04 18:10:00|3797|3783|3787|3775|3798|3783|3781|3775|3300
1614881410000|2021-03-04 18:10:10|3788|3776|3787|3776|3793|3781|3780|3775|1772
1614881420000|2021-03-04 18:10:20|3786|3777|3774|3765|3786|3777|3774|3765|4402
1614881430000|2021-03-04 18:10:30|3769|3762|3766|3762|3774|3765|3766|3762|3609
1614881440000|2021-03-04 18:10:40|3765|3760|3756|3751|3765|3761|3756|3751|5583
1614881450000|2021-03-04 18:10:50|3758|3753|3758|3751|3758|3754|3753|3751|7813
1614881460000|2021-03-04 18:11:00|3763|3754|3756|3750|3768|3755|3753|3750|12184
1614881470000|2021-03-04 18:11:10|||||||||934
1614881480000|2021-03-04 18:11:20|3751|3751|3751|3750|3751|3751|3751|3750|1156
1614881490000|2021-03-04 18:11:30|3753|3749|3747|3740|3756|3749|3746|3740|10091
1614881500000|2021-03-04 18:11:40|3744||3742||3744||3741||3248
1614881510000|2021-03-04 18:11:50|3743|3741|3750|3740|3750|3741|3743|3740|436
1614881520000|2021-03-04 18:12:00|3749|3744|3757|3748|3760|3753|3749|3744|6024
1614881530000|2021-03-04 18:12:10|3756|3746|3750|3740|3756|3746|3742|3740|2247
1614881540000|2021-03-04 18:12:20|3749|3741|3748|3740|3749|3741|3748|3740|422
1614881550000|2021-03-04 18:12:30|3744|3741|3743|3738|3744|3741|3743|3738|4349
1614881560000|2021-03-04 18:12:40|3741|3740|3754|3738|3754|3746|3740|3738|7635
1614881570000|2021-03-04 18:12:50|3753|3739|3742|3723|3754|3740|3730|3721|8815
1614881580000|2021-03-04 18:13:00|3741|3730|3742|3730|3742|3730|3731|3730|2596
1614881590000|2021-03-04 18:13:10|3741|3732|3771|3753|3771|3754|3734|3732|7826
1614881600000|2021-03-04 18:13:20|3777|3754|3776|3753|3778|3754|3776|3753|8002
1614881610000|2021-03-04 18:13:30|3775|3754|3776|3756|3778|3757|3773|3754|900
1614881620000|2021-03-04 18:13:40|3778|3757|3769|3756|3778|3757|3767|3756|800
1614881630000|2021-03-04 18:13:50|3768|3757|3769|3756|3769|3757|3767|3756|1661
1614881640000|2021-03-04 18:14:00|3768|3757|3748|3737|3769|3757|3740|3736|9794
1614881650000|2021-03-04 18:14:10|3747|3738|3737|3725|3748|3738|3728|3723|8520
1614881660000|2021-03-04 18:14:20|3741|3726|3734|3721|3742|3729|3726|3721|3414
1614881670000|2021-03-04 18:14:30|3733|3722|3720|3711|3734|3722|3717|3711|2796
1614881680000|2021-03-04 18:14:40|3719|3713|3718|3710|3719|3713|3712|3707|13091
1614881690000|2021-03-04 18:14:50|3719|3711|3719|3711|3719|3711|3711|3707|3939
1614881700000|2021-03-04 18:15:00|3720|3710|3719|3710|3720|3715|3719|3710|1740
1614881710000|2021-03-04 18:15:10|3720|3711|3724|3716|3727|3716|3720|3710|1450
1614881720000|2021-03-04 18:15:20|3725|3717|3732|3711|3735|3725|3715|3707|13152
1614881730000|2021-03-04 18:15:30|3731|3712|3718|3711|3732|3712|3712|3710|3318
1614881740000|2021-03-04 18:15:40|3715|3709|3711|3706|3718|3709|3711|3705|3952
1614881750000|2021-03-04 18:15:50|3710|3705|3709|3701|3710|3705|3700|3699|30433
1614881760000|2021-03-04 18:16:00|3708|3702|3713|3706|3713|3708|3703|3702|4884
1614881770000|2021-03-04 18:16:10|3716|3703|3750|3731|3750|3731|3716|3703|4709
1614881780000|2021-03-04 18:16:20|3749|3732|3743|3732|3750|3741|3743|3731|1510
1614881790000|2021-03-04 18:16:30|3735|3731|3747|3733|3747|3734|3735|3731|3404
1614881800000|2021-03-04 18:16:40|3746|3734|3750|3740|3750|3740|3740|3733|1450
1614881810000|2021-03-04 18:16:50|3748|3741|3753|3744|3753|3744|3742|3740|7153
1614881820000|2021-03-04 18:17:00|3754|3747|3767|3752|3767|3753|3754|3747|1533
1614881830000|2021-03-04 18:17:10|3766|3753|3750|3735|3766|3753|3748|3735|9532
1614881840000|2021-03-04 18:17:20|3749|3736|3762|3750|3763|3751|3749|3735|6802
1614881850000|2021-03-04 18:17:30|3761|3751|3748|3735|3761|3751|3748|3735|1844
1614881860000|2021-03-04 18:17:40|3743|3732|3744|3733|3750|3736|3740|3729|3658
1614881870000|2021-03-04 18:17:50|3750|3729|3746|3729|3750|3733|3746|3729|848
1614881880000|2021-03-04 18:18:00|3742|3731|3746|3728|3746|3738|3734|3721|5428
1614881890000|2021-03-04 18:18:10||3729||3735||3735||3728|1414
1614881900000|2021-03-04 18:18:20|3743|3732|3740|3726|3743|3732|3727|3721|700
1614881910000|2021-03-04 18:18:30|3745|3727|3750|3736|3750|3739|3740|3726|5513
1614881920000|2021-03-04 18:18:40|3749|3737|3764|3746|3765|3746|3748|3736|1358
1614881930000|2021-03-04 18:18:50|3765|3747|3760|3748|3765|3750|3759|3747|1859
1614881940000|2021-03-04 18:19:00|3759|3747|3750|3743|3759|3747|3744|3737|2282
1614881950000|2021-03-04 18:19:10|3751|3745|3765|3757|3765|3757|3750|3745|3918
1614881960000|2021-03-04 18:19:20|3759|3756|3765|3748|3765|3756|3758|3746|3167
1614881970000|2021-03-04 18:19:30|3764|3749|3765|3748|3765|3750|3764|3748|2550
1614881980000|2021-03-04 18:19:40|3764|3750|3775|3765|3775|3765|3764|3750|700
1614881990000|2021-03-04 18:19:50|3774|3766|3775|3765|3775|3766|3773|3765|850
1614882000000|2021-03-04 18:20:00|3774|3766|3764|3746|3774|3766|3748|3746|1103
1614882010000|2021-03-04 18:20:10|3763|3747|3753|3741|3763|3750|3748|3740|5039
1614882020000|2021-03-04 18:20:20|3752|3747|3753|3741|3753|3747|3752|3741|1473
1614882030000|2021-03-04 18:20:30|3742|3740|3738|3730|3749|3740|3738|3729|4439
1614882040000|2021-03-04 18:20:40|3735|3731|3738|3732|3738|3734|3733|3731|3807
1614882050000|2021-03-04 18:20:50||3733||3733||3733||3733|1876
1614882060000|2021-03-04 18:21:00|3734|3732|3725|3717|3734|3732|3718|3712|4804
1614882070000|2021-03-04 18:21:10|3721|3715|3725|3713|3725|3715|3714|3712|2326
1614882080000|2021-03-04 18:21:20|3722|3714|3722|3714|3722|3714|3715|3713|2163
1614882090000|2021-03-04 18:21:30|3721|3715|3722|3714|3722|3715|3714|3713|3001
1614882100000|2021-03-04 18:21:40|3715|3715|3715|3714|3722|3715|3715|3714|3660
1614882110000|2021-03-04 18:21:50|3716|3712|3713|3704|3716|3713|3705|3703|3152
1614882120000|2021-03-04 18:22:00|3712|3703|3713|3703|3716|3704|3710|3703|2452
1614882130000|2021-03-04 18:22:10|3716|3704|3727|3716|3727|3717|3715|3704|4460
1614882140000|2021-03-04 18:22:20|3726|3717|3727|3717|3727|3720|3725|3716|1025
1614882150000|2021-03-04 18:22:30|3726|3718|3712|3708|3726|3718|3712|3707|2280
1614882160000|2021-03-04 18:22:40|3717|3709|3717|3714|3717|3714|3710|3709|2875
1614882170000|2021-03-04 18:22:50|3720|3713|3719|3713|3720|3714|3714|3713|4888
1614882180000|2021-03-04 18:23:00|3717|3712|3710|3704|3717|3712|3704|3702|2000
1614882190000|2021-03-04 18:23:10|3713|3705|3713|3711|3715|3711|3706|3704|3279
1614882200000|2021-03-04 18:23:20|3711|3710|3714|3708|3714|3711|3711|3708|4304
1614882210000|2021-03-04 18:23:30||3713||3709||3713||3708|1540
1614882220000|2021-03-04 18:23:40|3716|3710|3724|3715|3724|3718|3716|3710|8421
1614882230000|2021-03-04 18:23:50|3723|3716|3724|3719|3724|3720|3723|3716|3090
1614882240000|2021-03-04 18:24:00|3722|3718|3717|3711|3724|3718|3707|3701|13618
1614882250000|2021-03-04 18:24:10|3720|3714|3730|3722|3730|3722|3720|3714|3138
1614882260000|2021-03-04 18:24:20|3729|3715|3730|3722|3730|3722|3723|3715|1568
1614882270000|2021-03-04 18:24:30|3726|3721|3730|3717|3730|3721|3725|3713|1300
1614882280000|2021-03-04 18:24:40|3729|3718|3730|3719|3730|3721|3729|3718|600
1614882290000|2021-03-04 18:24:50|3729|3717|3730|3721|3730|3726|3727|3717|3675
1614882300000|2021-03-04 18:25:00|3729|3719|3722|3712|3730|3721|3718|3703|1762
1614882310000|2021-03-04 18:25:10|3721|3713|3717|3700|3722|3713|3713|3700|2547
1614882320000|2021-03-04 18:25:20|3716|3702|3717|3710|3717|3710|3716|3700|800
1614882330000|2021-03-04 18:25:30|3716|3702|3709|3700|3716|3704|3701|3700|850
1614882340000|2021-03-04 18:25:40|3708|3699|3708|3700|3709|3700|3703|3699|7175
1614882350000|2021-03-04 18:25:50|3707|3699|3707|3700|3708|3701|3700|3699|2144
1614882360000|2021-03-04 18:26:00|3704|3699|3700|3690|3707|3700|3691|3690|5021
1614882370000|2021-03-04 18:26:10|3701|3691|3704|3695|3704|3696|3701|3690|5917
1614882380000|2021-03-04 18:26:20|3708|3697|3720|3707|3722|3707|3708|3697|5612
1614882390000|2021-03-04 18:26:30|3719|3708|3733|3723|3733|3724|3719|3708|3000
1614882400000|2021-03-04 18:26:40|3732|3724|3746|3732|3746|3733|3732|3723|1484
1614882410000|2021-03-04 18:26:50|3754|3734|3760|3740|3760|3741|3753|3734|1600
1614882420000|2021-03-04 18:27:00|3759|3741|3750|3740|3759|3750|3750|3740|1600
1614882430000|2021-03-04 18:27:10|3745|3741|3741|3729|3750|3741|3741|3729|400
1614882440000|2021-03-04 18:27:20|3740|3730|3749|3730|3750|3731|3734|3726|3155
1614882450000|2021-03-04 18:27:30|3748|3732|3744|3732|3748|3734|3735|3732|700
1614882460000|2021-03-04 18:27:40|3750|3733|3740|3732|3750|3744|3740|3732|1137
1614882470000|2021-03-04 18:27:50|3745|3733|3745|3733|3745|3735|3744|3733|1200
1614882480000|2021-03-04 18:28:00|3744|3732|3744|3723|3745|3733|3733|3720|2185
1614882490000|2021-03-04 18:28:10|3743|3726|3745|3735|3745|3736|3738|3723|1400
1614882500000|2021-03-04 18:28:20|3744|3733|3745|3733|3745|3734|3744|3733|2439
1614882510000|2021-03-04 18:28:30|3744|3734|3750|3735|3750|3737|3735|3733|5654
1614882520000|2021-03-04 18:28:40|3749|3734|3753|3745|3758|3745|3743|3733|900
1614882530000|2021-03-04 18:28:50|3752|3744|3765|3755|3765|3755|3752|3744|5450
1614882540000|2021-03-04 18:29:00|3764|3756|3765|3757|3765|3757|3764|3755|2313
1614882550000|2021-03-04 18:29:10|3764|3756|3760|3747|3765|3760|3756|3742|2331
1614882560000|2021-03-04 18:29:20|3757|3748|3754|3750|3760|3750|3753|3742|1900
1614882570000|2021-03-04 18:29:30|3757|3751|3775|3754|3775|3755|3757|3751|1328
1614882580000|2021-03-04 18:29:40|3769|3755|3767|3750|3769|3755|3750|3748|5694
1614882590000|2021-03-04 18:29:50|3766|3754|3766|3754|3767|3757|3764|3754|1100
1614882600000|2021-03-04 18:30:00|3765|3755|3766|3754|3767|3760|3762|3754|1313
1614882610000|2021-03-04 18:30:10|3762|3757|3761|3751|3762|3757|3757|3751|1505
1614882620000|2021-03-04 18:30:20|3760|3752|3760|3751|3761|3752|3759|3751|3005
1614882630000|2021-03-04 18:30:30|3759|3752|3760|3752|3760|3752|3759|3752|3300
1614882640000|2021-03-04 18:30:40|3759|3751|3746|3737|3759|3751|3745|3736|6794
1614882650000|2021-03-04 18:30:50|3749|3738|3745|3737|3749|3738|3744|3737|1550
1614882660000|2021-03-04 18:31:00|3744|3732|3730|3715|3744|3733|3729|3714|13395
1614882670000|2021-03-04 18:31:10||3716||3719||3720||3715|996
1614882680000|2021-03-04 18:31:20|3729|3720|3730|3720|3730|3722|3729|3719|1040
1614882690000|2021-03-04 18:31:30|3732|3721|3742|3731|3746|3735|3732|3720|4702
1614882700000|2021-03-04 18:31:40|3741|3732|3742|3732|3742|3733|3741|3731|1585
1614882710000|2021-03-04 18:31:50|3751|3736|3756|3745|3756|3747|3750|3736|3560
1614882720000|2021-03-04 18:32:00|3755|3744|3750|3748|3759|3754|3750|3744|2755
1614882730000|2021-03-04 18:32:10|3756|3749|3758|3748|3759|3749|3755|3748|2523
1614882740000|2021-03-04 18:32:20|3756|3747|3751|3731|3759|3747|3743|3730|2500
1614882750000|2021-03-04 18:32:30|3747|3742|3744|3731|3753|3742|3743|3731|1552
1614882760000|2021-03-04 18:32:40|3743|3732|3742|3730|3744|3733|3741|3730|1100
1614882770000|2021-03-04 18:32:50|3741|3731|3740|3731|3744|3737|3736|3730|2800
1614882780000|2021-03-04 18:33:00|3743|3733|3740|3735|3743|3735|3740|3731|1200
1614882790000|2021-03-04 18:33:10|3743|3736|3739|3731|3743|3740|3738|3731|2162
1614882800000|2021-03-04 18:33:20|3738|3732|3747|3738|3753|3739|3738|3732|1270
1614882810000|2021-03-04 18:33:30|3746|3734|3744|3734|3753|3736|3739|3734|1865
1614882820000|2021-03-04 18:33:40|3752|3736|3744|3735|3752|3736|3743|3734|3200
1614882830000|2021-03-04 18:33:50|3743|3734|3735|3719|3744|3734|3727|3719|1831
1614882840000|2021-03-04 18:34:00|3728|3720|3743|3722|3743|3723|3725|3719|2950
1614882850000|2021-03-04 18:34:10|3740|3720|3744|3734|3744|3734|3740|3720|3950
1614882860000|2021-03-04 18:34:20|3743|3733|3744|3733|3744|3734|3743|3733|0
1614882870000|2021-03-04 18:34:30|3743|3734|3744|3729|3744|3735|3728|3727|650
1614882880000|2021-03-04 18:34:40|3738|3730|3732|3719|3738|3730|3731|3719|2736
1614882890000|2021-03-04 18:34:50|3733|3718|3740|3720|3744|3721|3732|3717|1690
1614882900000|2021-03-04 18:35:00|3739|3721|3756|3747|3757|3749|3736|3720|5525
1614882910000|2021-03-04 18:35:10|3759|3754|3769|3753|3769|3754|3756|3747|6062
1614882920000|2021-03-04 18:35:20|3768|3754|3766|3757|3771|3757|3765|3753|1765
1614882930000|2021-03-04 18:35:30|3762|3758|3765|3740|3766|3758|3756|3736|1400
1614882940000|2021-03-04 18:35:40|3764|3737|3761|3738|3766|3738|3753|3737|500
1614882950000|2021-03-04 18:35:50|3760|3739|3758|3750|3765|3752|3752|3739|780
1614882960000|2021-03-04 18:36:00|3757|3742|3765|3749|3765|3749|3749|3742|869
1614882970000|2021-03-04 18:36:10|3766|3750|3780|3765|3780|3765|3766|3750|2280
1614882980000|2021-03-04 18:36:20|3765|3764|3780|3765|3780|3767|3765|3764|5373
1614882990000|2021-03-04 18:36:30|3779|3766|3772|3759|3779|3766|3771|3759|4000
1614883000000|2021-03-04 18:36:40|3771|3760|3769|3759|3780|3765|3768|3759|1550
1614883010000|2021-03-04 18:36:50|3770|3760|3775|3769|3775|3769|3770|3760|0
1614883020000|2021-03-04 18:37:00|3774|3765|3775|3765|3775|3769|3774|3765|400
1614883030000|2021-03-04 18:37:10|3774|3766|3769|3756|3775|3766|3769|3756|1800
1614883040000|2021-03-04 18:37:20|3768|3757|3762|3751|3769|3758|3762|3749|777
1614883050000|2021-03-04 18:37:30|3758|3749|3758|3750|3758|3751|3754|3749|1150
1614883060000|2021-03-04 18:37:40|3751||3758||3758||3751||1600
1614883070000|2021-03-04 18:37:50|3751|3749|3752|3740|3761|3750|3746|3740|2948
1614883080000|2021-03-04 18:38:00|3753|3741|3753|3741|3753|3743|3741|3739|3000
1614883090000|2021-03-04 18:38:10|3754|3747|3766|3755|3773|3762|3754|3743|3405
1614883100000|2021-03-04 18:38:20|3765|3754|3773|3758|3773|3759|3765|3754|0
1614883110000|2021-03-04 18:38:30|3770|3759|3770|3761|3775|3768|3770|3758|1550
1614883120000|2021-03-04 18:38:40|3774|3762|3774|3768|3774|3768|3770|3762|1695
1614883130000|2021-03-04 18:38:50|3775|3770|3780|3771|3780|3771|3775|3770|788
1614883140000|2021-03-04 18:39:00|3784|3772|3787|3774|3795|3790|3783|3772|3590
1614883150000|2021-03-04 18:39:10|3788|3775|3788|3772|3795|3779|3784|3772|400
1614883160000|2021-03-04 18:39:20|3787|3773|3780|3769|3787|3773|3771|3769|732
1614883170000|2021-03-04 18:39:30|3779|3770|3784|3770|3786|3771|3779|3770|200
1614883180000|2021-03-04 18:39:40|3783|3771|3775|3761|3783|3772|3775|3761|5938
1614883190000|2021-03-04 18:39:50|3774|3765|3775|3764|3775|3765|3765|3761|610
1614883200000|2021-03-04 18:40:00|3774|3765|3771|3753|3774|3765|3762|3753|2175
1614883210000|2021-03-04 18:40:10|3760|3757|3768|3753|3771|3758|3760|3753|2300
1614883220000|2021-03-04 18:40:20|3767|3754|3769|3753|3771|3758|3754|3753|100
1614883230000|2021-03-04 18:40:30|3771|3754|3771|3755|3771|3756|3763|3753|922
1614883240000|2021-03-04 18:40:40|3770|3756|3768|3755|3770|3756|3756|3755|1800
1614883250000|2021-03-04 18:40:50|3767|3758|3774|3765|3775|3768|3767|3755|2805
1614883260000|2021-03-04 18:41:00|3775|3766|3784|3772|3790|3780|3771|3765|4652
1614883270000|2021-03-04 18:41:10|3783|3773|3783|3773|3783|3780|3782|3773|790
1614883280000|2021-03-04 18:41:20|3782|3774|3770|3756|3782|3774|3769|3755|525
1614883290000|2021-03-04 18:41:30|3769|3755|3767|3757|3770|3757|3765|3754|2406
1614883300000|2021-03-04 18:41:40|3768|3758|3764|3751|3768|3760|3757|3751|8564
1614883310000|2021-03-04 18:41:50|3763|3750|3760|3750|3767|3751|3748|3738|6918
1614883320000|2021-03-04 18:42:00|3759|3751|3750|3746|3760|3751|3750|3746|9600
1614883330000|2021-03-04 18:42:10|3754|3750|3754|3751|3754|3751|3747|3750|1314
1614883340000|2021-03-04 18:42:20|3753|3750|3745|3728|3753|3750|3738|3728|5217
1614883350000|2021-03-04 18:42:30|3744|3733|3740|3731|3745|3733|3731|3728|507
1614883360000|2021-03-04 18:42:40|3739|3728|3728|3721|3740|3735|3728|3721|1511
1614883370000|2021-03-04 18:42:50|3738|3722|3737|3722|3741|3723|3735|3721|1689
1614883380000|2021-03-04 18:43:00|3736|3723|3737|3724|3741|3725|3735|3722|4800
1614883390000|2021-03-04 18:43:10|3736|3725|3732|3724|3737|3725|3730|3724|1823
1614883400000|2021-03-04 18:43:20|3731|3721|3725|3715|3731|3721|3724|3715|956
1614883410000|2021-03-04 18:43:30|3724|3716|3724|3712|3731|3716|3712|3711|3100
1614883420000|2021-03-04 18:43:40|3723|3713|3722|3713|3729|3713|3722|3713|1200
1614883430000|2021-03-04 18:43:50|3721|3714|3729|3719|3729|3720|3721|3713|900
1614883440000|2021-03-04 18:44:00|3732|3720|3743|3730|3744|3731|3731|3719|2976
1614883450000|2021-03-04 18:44:10|3742|3731|3743|3731|3749|3731|3741|3730|2014
1614883460000|2021-03-04 18:44:20|3749|3732|3743|3733|3749|3734|3737|3731|1791
1614883470000|2021-03-04 18:44:30|3742|3734|3758|3743|3758|3744|3742|3733|1427
1614883480000|2021-03-04 18:44:40|3754|3744|3732|3717|3754|3744|3723|3717|4274
1614883490000|2021-03-04 18:44:50|3731|3718|3728|3718|3734|3719|3724|3718|3197
1614883500000|2021-03-04 18:45:00|3729|3719|3718|3710|3729|3719|3717|3710|825
1614883510000|2021-03-04 18:45:10|3717||3716||3718||3711||4386
1614883520000|2021-03-04 18:45:20|3718|3711|3733|3713|3733|3714|3717|3711|1422
1614883530000|2021-03-04 18:45:30|3732|3720|3720|3712|3733|3721|3720|3712|400
1614883540000|2021-03-04 18:45:40|3732|3713|3717|3710|3732|3713|3716|3710|1668
1614883550000|2021-03-04 18:45:50|3711|3711|3722|3711|3726|3716|3711|3710|6908
1614883560000|2021-03-04 18:46:00|3721|3712|3719|3706|3724|3712|3710|3705|8947
1614883570000|2021-03-04 18:46:10|3718|3707|3712|3705|3719|3707|3709|3705|1856
1614883580000|2021-03-04 18:46:20|3717|3706|3715|3706|3718|3710|3707|3702|2550
1614883590000|2021-03-04 18:46:30|3717|3707|3716|3706|3717|3709|3710|3706|357
1614883600000|2021-03-04 18:46:40|3715|3707|3725|3711|3729|3722|3715|3707|800
1614883610000|2021-03-04 18:46:50|3724|3712|3722|3712|3732|3720|3713|3711|2784
1614883620000|2021-03-04 18:47:00|3729|3713|3722|3712|3729|3713|3720|3712|878
1614883630000|2021-03-04 18:47:10|3721|3714|3725|3714|3731|3717|3721|3713|603
1614883640000|2021-03-04 18:47:20|3724|3715|3719|3707|3725|3716|3717|3707|600
1614883650000|2021-03-04 18:47:30|3718|3708|3719|3710|3719|3710|3718|3707|400
1614883660000|2021-03-04 18:47:40|3718||3719||3719||3718||0
1614883670000|2021-03-04 18:47:50|3717|3707|3711|3701|3717|3709|3711|3701|6614
1614883680000|2021-03-04 18:48:00|3708|3702|3709|3700|3711|3702|3699|3696|6653
1614883690000|2021-03-04 18:48:10|3708|3697|3706|3696|3708|3700|3700|3696|1450
1614883700000|2021-03-04 18:48:20|3703|3695|3697|3692|3703|3695|3694|3691|3977
1614883710000|2021-03-04 18:48:30|3694|3691|3697|3688|3697|3691|3691|3688|1744
1614883720000|2021-03-04 18:48:40|3696|3687|3693|3685|3697|3687|3690|3685|2270
1614883730000|2021-03-04 18:48:50|3692|3686|3686|3685|3693|3690|3686|3685|558
1614883740000|2021-03-04 18:49:00|3690|3687|3692|3686|3693|3687|3686|3685|4511
1614883750000|2021-03-04 18:49:10|||||||||2848
1614883760000|2021-03-04 18:49:20|3691|3685|3689|3685|3691|3687|3687|3685|1539
1614883770000|2021-03-04 18:49:30|3686|3686|3689|3685|3689|3686|3686|3685|5101
1614883780000|2021-03-04 18:49:40|3687|3680|3688|3680|3689|3681|3683|3680|2091
1614883790000|2021-03-04 18:49:50|3687|3679|3680|3675|3688|3679|3679|3675|5493
1614883800000|2021-03-04 18:50:00|3678|3674|3676|3670|3680|3674|3673|3670|3130
1614883810000|2021-03-04 18:50:10|3674|3669|3670|3662|3674|3669|3662|3658|7563
1614883820000|2021-03-04 18:50:20|3663|3660|3667|3660|3670|3662|3659|3658|3374
1614883830000|2021-03-04 18:50:30|3666|3662|3665|3658|3666|3666|3661|3658|4641
1614883840000|2021-03-04 18:50:40|3662|3661|3662|3660|3665|3662|3659|3658|8073
1614883850000|2021-03-04 18:50:50|3665|3659|3665|3661|3665|3661|3661|3658|2877
1614883860000|2021-03-04 18:51:00|3666|3660|3674|3668|3674|3669|3666|3660|2965
1614883870000|2021-03-04 18:51:10|3673|3666|3668|3658|3674|3666|3667|3658|4763
1614883880000|2021-03-04 18:51:20|3667|3660|3673|3667|3675|3670|3667|3658|1843
1614883890000|2021-03-04 18:51:30|3675|3668|3662|3657|3675|3668|3662|3657|1488
1614883900000|2021-03-04 18:51:40|3665|3656|3661|3656|3665|3656|3659|3656|873
1614883910000|2021-03-04 18:51:50|3657|3653|3657|3653|3657|3656|3656|3653|5146
1614883920000|2021-03-04 18:52:00|3654|3654|3667|3661|3667|3661|3654|3654|11381
1614883930000|2021-03-04 18:52:10|3670|3662|3670|3662|3670|3663|3663|3662|7080
1614883940000|2021-03-04 18:52:20|3668|3663|3668|3655|3670|3663|3664|3653|320
1614883950000|2021-03-04 18:52:30|3667|3653|3662|3651|3667|3654|3656|3651|1953
1614883960000|2021-03-04 18:52:40|3660|3652|3666|3653|3668|3654|3658|3652|3991
1614883970000|2021-03-04 18:52:50|3668|3654|3662|3654|3668|3654|3661|3654|1467
1614883980000|2021-03-04 18:53:00|3668|3658|3666|3655|3668|3661|3655|3654|1600
1614883990000|2021-03-04 18:53:10|3663|3654|3658|3650|3668|3654|3651|3650|22509
1614884000000|2021-03-04 18:53:20|3662|3651|3662|3651|3662|3652|3658|3651|1821
1614884010000|2021-03-04 18:53:30|3655|3652|3651|3647|3655|3652|3650|3647|6333
1614884020000|2021-03-04 18:53:40|3650|3648|3651|3642|3651|3648|3647|3641|2507
1614884030000|2021-03-04 18:53:50|3650|3641|3650|3642|3650|3642|3645|3640|3976
1614884040000|2021-03-04 18:54:00|3649||3650||3650||3649||500
1614884050000|2021-03-04 18:54:10|3643|3643|3660|3653|3660|3653|3643|3643|3954
1614884060000|2021-03-04 18:54:20|3666|3655|3663|3655|3669|3658|3657|3653|2674
1614884070000|2021-03-04 18:54:30|3662||3663||3663||3662||225
1614884080000|2021-03-04 18:54:40|3662|3659|3679|3668|3684|3669|3662|3659|3250
1614884090000|2021-03-04 18:54:50|3678|3667|3689|3679|3689|3679|3675|3655|11732
1614884100000|2021-03-04 18:55:00|3688|3678|3693|3681|3693|3684|3680|3678|1000
1614884110000|2021-03-04 18:55:10|3692|3682|3675|3670|3693|3682|3670|3669|7460
1614884120000|2021-03-04 18:55:20|3673|3669|3682|3665|3683|3669|3671|3660|1566
1614884130000|2021-03-04 18:55:30|3683|3666|3688|3671|3688|3673|3672|3665|2900
1614884140000|2021-03-04 18:55:40|3687|3672|3686|3671|3688|3672|3686|3671|3350
1614884150000|2021-03-04 18:55:50|3685|3672|3684|3674|3692|3674|3682|3671|12829
1614884160000|2021-03-04 18:56:00|3683|3675|3686|3675|3692|3675|3683|3675|12682
1614884170000|2021-03-04 18:56:10|3692|3680|3693|3684|3693|3684|3688|3680|8695
1614884180000|2021-03-04 18:56:20|3692||3693||3693||3692||7692
1614884190000|2021-03-04 18:56:30|3692||3693||3693||3687||1541
1614884200000|2021-03-04 18:56:40|3692||3693||3693||3691||7320
1614884210000|2021-03-04 18:56:50|3692|3686|3694|3686|3697|3694|3692|3681|2128
1614884220000|2021-03-04 18:57:00|3693|3681|3690|3670|3697|3682|3674|3670|9398
1614884230000|2021-03-04 18:57:10|3689|3669|3680|3662|3690|3669|3673|3662|6208
1614884240000|2021-03-04 18:57:20|3670|3663|3680|3667|3680|3668|3670|3662|1000
1614884250000|2021-03-04 18:57:30|3678|3668|3678|3666|3678|3668|3677|3665|1352
1614884260000|2021-03-04 18:57:40|3677|3665|3667|3655|3677|3666|3656|3650|4758
1614884270000|2021-03-04 18:57:50|3656|3656|3657|3644|3667|3657|3655|3643|6158
1614884280000|2021-03-04 18:58:00|3661|3645|3667|3653|3667|3655|3660|3644|3819
1614884290000|2021-03-04 18:58:10|3670|3660|3683|3668|3683|3671|3670|3660|850
1614884300000|2021-03-04 18:58:20|3682|3669|3683|3668|3683|3669|3681|3668|200
1614884310000|2021-03-04 18:58:30|3682|3669|3672|3655|3683|3669|3660|3655|6041
1614884320000|2021-03-04 18:58:40|3671|3656|3672|3656|3673|3656|3660|3655|6306
1614884330000|2021-03-04 18:58:50|3671|3657|3656|3648|3672|3659|3656|3648|3149
1614884340000|2021-03-04 18:59:00|3653|3650|3658|3643|3658|3654|3645|3640|8433
1614884350000|2021-03-04 18:59:10|3657|3644|3638|3627|3658|3644|3637|3625|18259
1614884360000|2021-03-04 18:59:20|3633|3628|3638|3628|3638|3628|3633|3628|1000
1614884370000|2021-03-04 18:59:30|3634|3627|3634|3628|3634|3628|3634|3627|3200
1614884380000|2021-03-04 18:59:40|3638|3629|3638|3629|3638|3629|3637|3629|1375
1614884390000|2021-03-04 18:59:50|3630|3625|3628|3619|3638|3630|3621|3618|32826
1614884400000|2021-03-04 19:00:00|3635|3620|3656|3639|3656|3641|3631|3619|2962
1614884410000|2021-03-04 19:00:10|3650|3640|3648|3640|3656|3645|3641|3639|12822
1614884420000|2021-03-04 19:00:20|3647|3639|3660|3651|3660|3651|3645|3639|4643
1614884430000|2021-03-04 19:00:30|3652|3649|3672|3651|3672|3661|3650|3645|3204
1614884440000|2021-03-04 19:00:40|3659|3656|3675|3660|3675|3660|3659|3656|1200
1614884450000|2021-03-04 19:00:50|3679|3661|3677|3666|3679|3667|3676|3661|9100
1614884460000|2021-03-04 19:01:00|3676|3667|3678|3673|3679|3673|3674|3666|12006
1614884470000|2021-03-04 19:01:10|3676|3671|3677|3671|3678|3673|3675|3671|2300
1614884480000|2021-03-04 19:01:20|3676|3672|3680|3671|3682|3679|3674|3671|9514
1614884490000|2021-03-04 19:01:30|3679|3667|3679|3671|3680|3672|3672|3667|9128
1614884500000|2021-03-04 19:01:40|3678|3675|3682|3679|3682|3679|3678|3675|8942
1614884510000|2021-03-04 19:01:50|3680|3678|3666|3660|3680|3678|3665|3646|17985
1614884520000|2021-03-04 19:02:00|3665|3649|3655|3641|3666|3651|3651|3640|8000
1614884530000|2021-03-04 19:02:10|3654|3634|3641|3640|3655|3640|3641|3634|13132
1614884540000|2021-03-04 19:02:20|3643|3642|3651|3643|3654|3644|3641|3642|6649
1614884550000|2021-03-04 19:02:30|3650|3644|3651|3644|3652|3644|3649|3643|1255
1614884560000|2021-03-04 19:02:40|3649|3645|3649|3644|3651|3645|3649|3644|700
1614884570000|2021-03-04 19:02:50|3648|3645|3650|3643|3650|3645|3644|3643|4203
1614884580000|2021-03-04 19:03:00|3649|3644|3650|3644|3650|3644|3649|3644|800
1614884590000|2021-03-04 19:03:10|3649|3645|3648|3643|3650|3645|3645|3641|2153
1614884600000|2021-03-04 19:03:20|3652|3645|3655|3645|3655|3647|3648|3643|3419
1614884610000|2021-03-04 19:03:30|3653|3646|3662|3652|3663|3653|3651|3646|13922
1614884620000|2021-03-04 19:03:40|3661|3651|3671|3664|3672|3665|3655|3644|15774
1614884630000|2021-03-04 19:03:50|3670||3668||3671||3668||12084
1614884640000|2021-03-04 19:04:00|3667||3667||3668||3667||1362
1614884650000|2021-03-04 19:04:10|3666||3667||3667||3666||4680
1614884660000|2021-03-04 19:04:20|3669|3665|3659|3650|3672|3667|3653|3645|17005
1614884670000|2021-03-04 19:04:30|3663|3651|3652|3650|3663|3651|3652|3644|18979
1614884680000|2021-03-04 19:04:40|3655|3654|3664|3654|3665|3654|3655|3654|11157
1614884690000|2021-03-04 19:04:50|3665|3655|3676|3656|3676|3659|3663|3654|964
1614884700000|2021-03-04 19:05:00|3675|3657|3675|3664|3677|3664|3674|3656|500
1614884710000|2021-03-04 19:05:10|3676|3663|3683|3676|3683|3676|3675|3663|3762
1614884720000|2021-03-04 19:05:20|3677|3678|3692|3684|3692|3685|3677|3676|3799
1614884730000|2021-03-04 19:05:30|3691||3692||3692||3691||1700
1614884740000|2021-03-04 19:05:40|3691|3685|3710|3701|3710|3702|3691|3685|26325
1614884750000|2021-03-04 19:05:50|3709|3703|3709|3701|3711|3707|3702|3701|4709
1614884760000|2021-03-04 19:06:00|3708|3703|3709|3700|3709|3703|3703|3700|3670
1614884770000|2021-03-04 19:06:10|3708|3701|3709|3701|3709|3701|3708|3701|9553
1614884780000|2021-03-04 19:06:20|3708|3700|3702|3692|3709|3700|3701|3688|3096
1614884790000|2021-03-04 19:06:30|3701|3693|3700|3694|3702|3696|3698|3689|5093
1614884800000|2021-03-04 19:06:40|3702|3695|3719|3707|3720|3707|3702|3695|3701
1614884810000|2021-03-04 19:06:50|3718|3706|3720|3711|3720|3711|3710|3706|1779
1614884820000|2021-03-04 19:07:00|3719|3710|3720|3711|3720|3711|3719|3710|5500
1614884830000|2021-03-04 19:07:10|3719|3710|3716|3709|3719|3710|3714|3709|1558
1614884840000|2021-03-04 19:07:20|3717|3710|3719|3710|3719|3710|3716|3710|2500
1614884850000|2021-03-04 19:07:30|3718|3711|3719|3705|3719|3715|3712|3700|3178
1614884860000|2021-03-04 19:07:40|3717|3702|3708|3697|3719|3704|3703|3689|10614
1614884870000|2021-03-04 19:07:50|3710|3698|3719|3707|3719|3707|3708|3698|3084
1614884880000|2021-03-04 19:08:00|3718|3708|3716|3707|3719|3709|3712|3707|1200
1614884890000|2021-03-04 19:08:10|3718|3708|3708|3698|3718|3715|3704|3690|7487
1614884900000|2021-03-04 19:08:20|3707|3699|3709|3701|3709|3701|3707|3698|3911
1614884910000|2021-03-04 19:08:30|3710|3702|3718|3712|3718|3712|3709|3702|1185
1614884920000|2021-03-04 19:08:40|3715|3709|3718|3710|3718|3710|3713|3704|7619
1614884930000|2021-03-04 19:08:50|3717|3711|3722|3716|3722|3717|3717|3711|2315
1614884940000|2021-03-04 19:09:00|3720|3715|3729|3717|3730|3719|3718|3714|12483
1614884950000|2021-03-04 19:09:10|3730||3727||3730||3726||3050
1614884960000|2021-03-04 19:09:20|3726|3720|3735|3725|3735|3725|3726|3720|1100
1614884970000|2021-03-04 19:09:30|3734|3728|3734|3725|3735|3728|3734|3725|2520
1614884980000|2021-03-04 19:09:40|3735|3726|3733|3725|3735|3728|3727|3725|3110
1614884990000|2021-03-04 19:09:50|3730|3717|3726|3717|3730|3725|3726|3717|2501
1614885000000|2021-03-04 19:10:00|3729|3720|3730|3713|3730|3722|3721|3707|2550
1614885010000|2021-03-04 19:10:10|3729|3714|3720|3705|3730|3715|3720|3705|800
1614885020000|2021-03-04 19:10:20|3719|3706|3717|3708|3719|3715|3713|3705|4487
1614885030000|2021-03-04 19:10:30|3718|3709|3729|3720|3729|3720|3718|3708|1800
1614885040000|2021-03-04 19:10:40|3728|3721|3729|3720|3729|3721|3727|3720|2600
1614885050000|2021-03-04 19:10:50|3728|3721|3731|3722|3732|3727|3728|3721|2255
1614885060000|2021-03-04 19:11:00|3727|3721|3720|3705|3727|3721|3718|3705|1400
1614885070000|2021-03-04 19:11:10|3717|3700|3713|3701|3720|3701|3701|3695|11162
1614885080000|2021-03-04 19:11:20|3712|3705|3717|3707|3717|3708|3712|3705|1000
1614885090000|2021-03-04 19:11:30|3716|3712|3728|3717|3728|3717|3716|3712|6068
1614885100000|2021-03-04 19:11:40|3727|3718|3715|3705|3727|3720|3715|3705|3355
1614885110000|2021-03-04 19:11:50|3714|3706|3729|3717|3730|3717|3714|3705|1201
1614885120000|2021-03-04 19:12:00|3730|3716|3732|3728|3732|3728|3727|3711|500
1614885130000|2021-03-04 19:12:10|3731|3730|3743|3739|3743|3739|3731|3728|1890
1614885140000|2021-03-04 19:12:20|3742|3742|3740|3728|3743|3742|3738|3727|6016
1614885150000|2021-03-04 19:12:30|3739|3727|3734|3718|3740|3729|3734|3716|1400
1614885160000|2021-03-04 19:12:40|3733|3714|3723|3714|3733|3719|3715|3705|4410
1614885170000|2021-03-04 19:12:50|3722|3703|3734|3721|3736|3722|3720|3703|2600
1614885180000|2021-03-04 19:13:00|3733|3725|3736|3725|3736|3725|3728|3721|2525
1614885190000|2021-03-04 19:13:10|3732|3723|3745|3732|3745|3734|3732|3723|400
1614885200000|2021-03-04 19:13:20|3743|3733|3745|3733|3745|3734|3740|3732|1640
1614885210000|2021-03-04 19:13:30|3743|3734|3741|3730|3744|3736|3739|3721|3415
1614885220000|2021-03-04 19:13:40|3740|3725|3733|3726|3741|3731|3730|3721|1257
1614885230000|2021-03-04 19:13:50|3732|3721|3733|3723|3733|3723|3726|3709|10821
1614885240000|2021-03-04 19:14:00|3732|3719|3723|3714|3733|3724|3703|3701|16905
1614885250000|2021-03-04 19:14:10|3722|3715|3727|3720|3731|3720|3722|3715|153
1614885260000|2021-03-04 19:14:20|3726|3706|3700|3690|3726|3715|3694|3688|7652
1614885270000|2021-03-04 19:14:30|3699|3685|3711|3699|3711|3699|3697|3685|9413
1614885280000|2021-03-04 19:14:40|3710|3700|3714|3702|3720|3712|3700|3699|22303
1614885290000|2021-03-04 19:14:50|3713|3703|3715|3702|3718|3703|3713|3702|15300
1614885300000|2021-03-04 19:15:00|3714|3701|3710|3702|3714|3702|3708|3696|4200
1614885310000|2021-03-04 19:15:10|3709|3703|3713|3703|3713|3706|3709|3703|2860
1614885320000|2021-03-04 19:15:20|3712|3700|3705|3694|3712|3700|3697|3690|6022
1614885330000|2021-03-04 19:15:30|3704|3695|3702|3691|3708|3700|3701|3691|3184
1614885340000|2021-03-04 19:15:40|3701|3692|3699|3692|3701|3695|3697|3691|6075
1614885350000|2021-03-04 19:15:50|3698|3691|3695|3687|3698|3691|3692|3680|3779
1614885360000|2021-03-04 19:16:00|3699|3688|3699|3691|3700|3692|3697|3687|3000
1614885370000|2021-03-04 19:16:10|3700|3694|3700|3691|3703|3695|3698|3691|7543
1614885380000|2021-03-04 19:16:20|3699|3690|3700|3690|3700|3691|3699|3690|700
1614885390000|2021-03-04 19:16:30|3699|3691|3700|3690|3700|3691|3699|3690|1200
1614885400000|2021-03-04 19:16:40|3699|3689|3687|3676|3700|3689|3681|3675|6240
1614885410000|2021-03-04 19:16:50|3691|3681|3687|3676|3700|3688|3686|3675|14804
1614885420000|2021-03-04 19:17:00|3690|3677|3706|3693|3707|3701|3690|3676|8970
1614885430000|2021-03-04 19:17:10|3705|3694|3706|3695|3708|3696|3700|3694|1100
1614885440000|2021-03-04 19:17:20|3705|3696|3706|3696|3706|3696|3703|3696|0
1614885450000|2021-03-04 19:17:30|3700|3697|3720|3707|3720|3707|3700|3697|8825
1614885460000|2021-03-04 19:17:40|3716|3706|3714|3703|3720|3706|3710|3702|2830
1614885470000|2021-03-04 19:17:50||3702||3703||3703||3702|900
1614885480000|2021-03-04 19:18:00|3713|3702|3707|3691|3713|3702|3706|3689|1656
1614885490000|2021-03-04 19:18:10|3706|3692|3703|3694|3707|3700|3703|3692|300
1614885500000|2021-03-04 19:18:20|3706|3698|3707|3698|3712|3702|3702|3694|12121
1614885510000|2021-03-04 19:18:30|3706|3696|3710|3696|3714|3705|3700|3694|14612
1614885520000|2021-03-04 19:18:40|3709|3697|3699|3691|3710|3697|3698|3691|12288
1614885530000|2021-03-04 19:18:50|3698||3699||3699||3698||1459
1614885540000|2021-03-04 19:19:00|3698|3694|3715|3703|3715|3703|3695|3694|11208
1614885550000|2021-03-04 19:19:10|3716|3704|3715|3704|3718|3705|3715|3704|6573
1614885560000|2021-03-04 19:19:20|3716|3705|3718|3702|3718|3710|3711|3690|6219
1614885570000|2021-03-04 19:19:30|3716|3703|3716|3703|3718|3704|3715|3702|1198
1614885580000|2021-03-04 19:19:40|3715|3704|3712|3700|3716|3704|3710|3700|1070
1614885590000|2021-03-04 19:19:50|3711|3697|3708|3691|3711|3697|3704|3691|200
1614885600000|2021-03-04 19:20:00|3707|3695|3715|3700|3718|3705|3706|3691|6846
1614885610000|2021-03-04 19:20:10|3711|3701|3715|3700|3715|3701|3710|3700|150
1614885620000|2021-03-04 19:20:20|3710|3701|3716|3705|3716|3706|3708|3700|3300
1614885630000|2021-03-04 19:20:30|3715|3706|3721|3709|3725|3714|3714|3705|3329
1614885640000|2021-03-04 19:20:40|3720|3706|3720|3708|3724|3711|3720|3701|2107
1614885650000|2021-03-04 19:20:50|3719|3709|3720|3705|3720|3710|3718|3705|2300
1614885660000|2021-03-04 19:21:00|3719|3706|3725|3716|3727|3716|3718|3705|3871
1614885670000|2021-03-04 19:21:10|3728|3717|3716|3703|3728|3717|3707|3700|7318
1614885680000|2021-03-04 19:21:20|3715|3709|3724|3715|3728|3720|3715|3709|2210
1614885690000|2021-03-04 19:21:30|3728|3714|3715|3710|3728|3714|3714|3700|1100
1614885700000|2021-03-04 19:21:40|3722|3712|3714|3710|3722|3713|3714|3710|5145
1614885710000|2021-03-04 19:21:50|3712|3700|3722|3715|3722|3715|3709|3700|13425
1614885720000|2021-03-04 19:22:00|3715|3714|3725|3716|3726|3717|3714|3707|6064
1614885730000|2021-03-04 19:22:10|3726|3717|3726|3716|3726|3717|3725|3716|1000
1614885740000|2021-03-04 19:22:20|3725|3717|3715|3708|3726|3718|3715|3708|7430
1614885750000|2021-03-04 19:22:30|3723|3709|3726|3715|3726|3715|3722|3709|1183
1614885760000|2021-03-04 19:22:40|3724|3709|3710|3702|3724|3710|3709|3702|2100
1614885770000|2021-03-04 19:22:50|3720|3703|3731|3716|3731|3716|3717|3703|6522
1614885780000|2021-03-04 19:23:00|3725|3717|3724|3711|3731|3719|3716|3709|5197
1614885790000|2021-03-04 19:23:10|3723|3712|3724|3711|3724|3712|3723|3710|650
1614885800000|2021-03-04 19:23:20|3725|3718|3737|3721|3737|3723|3725|3718|5162
1614885810000|2021-03-04 19:23:30|3736|3722|3739|3723|3740|3724|3735|3721|750
1614885820000|2021-03-04 19:23:40|3740|3724|3740|3723|3740|3724|3739|3723|250
1614885830000|2021-03-04 19:23:50|3739|3724|3739|3726|3740|3726|3739|3723|950
1614885840000|2021-03-04 19:24:00|3740|3724|3739|3733|3740|3733|3736|3724|400
1614885850000|2021-03-04 19:24:10|||||||||800
1614885860000|2021-03-04 19:24:20|3738|3736|3744|3737|3744|3738|3735|3736|7717
1614885870000|2021-03-04 19:24:30|3750|3744|3740|3730|3750|3744|3739|3729|6558
1614885880000|2021-03-04 19:24:40|3739|3731|3740|3730|3740|3731|3739|3730|800
1614885890000|2021-03-04 19:24:50|3739|3732|3738|3726|3740|3732|3730|3726|6708
1614885900000|2021-03-04 19:25:00|3737|3728|3738|3728|3738|3729|3733|3726|1725
1614885910000|2021-03-04 19:25:10|3737|3726|3735|3728|3738|3728|3735|3726|1622
1614885920000|2021-03-04 19:25:20|3736|3733|3738|3733|3749|3736|3736|3733|1939
1614885930000|2021-03-04 19:25:30|3743|3734|3745|3738|3745|3738|3743|3733|700
1614885940000|2021-03-04 19:25:40|3744|3739|3746|3740|3746|3740|3740|3738|700
1614885950000|2021-03-04 19:25:50|3750|3743|3755|3748|3755|3748|3749|3743|4784
1614885960000|2021-03-04 19:26:00|3754|3749|3755|3749|3755|3749|3754|3749|1516
1614885970000|2021-03-04 19:26:10|3756|3752|3767|3758|3767|3758|3755|3749|3831
1614885990000|2021-03-04 19:26:30|3765|3757|3767|3764|3767|3765|3762|3755|7257
1614886000000|2021-03-04 19:26:40|3766|3765|3766|3758|3766|3765|3765|3750|420
1614886010000|2021-03-04 19:26:50|3765|3761|3784|3773|3793|3774|3765|3759|17841
1614886020000|2021-03-04 19:27:00|3781|3771|3783|3762|3790|3771|3773|3758|2300
1614886030000|2021-03-04 19:27:10|3790|3761|3785|3773|3790|3774|3778|3761|3250
1614886040000|2021-03-04 19:27:20|3784|3772|3785|3776|3785|3776|3784|3772|400
1614886050000|2021-03-04 19:27:30|3784||3785||3785||3780||2526
1614886060000|2021-03-04 19:27:40|3784||3785||3785||3784||1500
1614886070000|2021-03-04 19:27:50|3787|3780|3784|3776|3787|3782|3782|3776|11150
1614886080000|2021-03-04 19:28:00|3783|3783|3784|3776|3784|3783|3783|3776|1100
1614886090000|2021-03-04 19:28:10|3783|3774|3761|3749|3784|3774|3761|3748|11489
1614886100000|2021-03-04 19:28:20|3769|3750|3751|3743|3769|3750|3751|3742|1720
1614886110000|2021-03-04 19:28:30|3760|3744|3751|3744|3760|3745|3751|3742|3000
1614886120000|2021-03-04 19:28:40|3750|3743|3751|3740|3751|3743|3744|3739|3400
1614886130000|2021-03-04 19:28:50|3748|3745|3751|3738|3751|3745|3748|3738|1525
1614886140000|2021-03-04 19:29:00|3750|3740|3761|3750|3761|3751|3750|3738|3707
1614886150000|2021-03-04 19:29:10|3766|3751|3773|3757|3773|3758|3766|3751|3242
1614886160000|2021-03-04 19:29:20|3772|3758|3779|3759|3779|3760|3772|3757|4200
1614886170000|2021-03-04 19:29:30|3775|3760|3780|3769|3780|3775|3774|3759|3050
1614886180000|2021-03-04 19:29:40|3779|3770|3782|3769|3787|3770|3779|3769|100
1614886190000|2021-03-04 19:29:50|3781|3770|3781|3770|3787|3771|3781|3769|2410
1614886200000|2021-03-04 19:30:00|3780|3771|3782|3772|3782|3778|3780|3770|550
1614886210000|2021-03-04 19:30:10|3781|3773|3782|3768|3782|3773|3777|3768|600
1614886220000|2021-03-04 19:30:20|3781|3769|3775|3760|3782|3769|3774|3760|1825
1614886230000|2021-03-04 19:30:30|3768|3758|3758|3742|3768|3758|3741|3739|8407
1614886240000|2021-03-04 19:30:40|3757|3743|3758|3744|3758|3744|3757|3743|1670
1614886250000|2021-03-04 19:30:50|3757|3743|3744|3732|3758|3743|3744|3732|3500
1614886260000|2021-03-04 19:31:00|3740|3735|3744|3738|3744|3738|3740|3735|733
1614886270000|2021-03-04 19:31:10|3749|3739|3751|3739|3756|3744|3749|3739|1250
1614886280000|2021-03-04 19:31:20|3745|3740|3752|3741|3757|3743|3745|3739|900
1614886290000|2021-03-04 19:31:30|3751|3739|3752|3739|3752|3740|3750|3739|2800
1614886300000|2021-03-04 19:31:40|3751|3740|3744|3731|3752|3745|3740|3730|3035
1614886310000|2021-03-04 19:31:50|3743|3732|3737|3730|3744|3733|3731|3730|1725
1614886320000|2021-03-04 19:32:00|3738|3731|3746|3736|3747|3739|3738|3731|1110
1614886330000|2021-03-04 19:32:10|3747|3737|3750|3736|3755|3738|3747|3736|2050
1614886340000|2021-03-04 19:32:20|3755|3737|3750|3741|3755|3741|3750|3736|506
1614886350000|2021-03-04 19:32:30|3754|3740|3761|3746|3761|3747|3737|3736|27722
1614886360000|2021-03-04 19:32:40|3760|3748|3766|3754|3767|3757|3760|3748|1080
1614886370000|2021-03-04 19:32:50|3767|3755|3768|3756|3770|3764|3764|3755|510
1614886380000|2021-03-04 19:33:00|3770|3759|3780|3764|3780|3767|3768|3759|1000
1614886390000|2021-03-04 19:33:10|3779|3765|3780|3767|3780|3767|3779|3765|740
1614886400000|2021-03-04 19:33:20|3779|3766|3778|3765|3780|3770|3778|3765|1100
1614886410000|2021-03-04 19:33:30|3777|3761|3765|3754|3777|3761|3761|3754|1300
1614886420000|2021-03-04 19:33:40|3764|3755|3760|3744|3765|3755|3758|3742|5938
1614886430000|2021-03-04 19:33:50|3759|3745|3758|3751|3760|3751|3743|3742|6039
1614886440000|2021-03-04 19:34:00|3757|3750|3750|3733|3758|3750|3743|3730|11350
1614886450000|2021-03-04 19:34:10|3749|3734|3740|3727|3750|3737|3731|3722|21561
1614886460000|2021-03-04 19:34:20|3739|3728|3738|3728|3744|3728|3738|3727|100
1614886470000|2021-03-04 19:34:30|3737|3729|3731|3728|3737|3730|3731|3728|400
1614886480000|2021-03-04 19:34:40|3736|3727|3744|3736|3745|3736|3732|3727|2203
1614886490000|2021-03-04 19:34:50|3742|3737|3741|3737|3744|3737|3741|3737|100
1614886500000|2021-03-04 19:35:00|3744|3738|3749|3739|3759|3741|3744|3738|4852
1614886510000|2021-03-04 19:35:10|3748|3738|3730|3721|3748|3738|3727|3720|8459
1614886520000|2021-03-04 19:35:20|3729||3730||3730||3727||949
1614886530000|2021-03-04 19:35:30|3740|3725|3740|3723|3741|3728|3735|3723|300
1614886540000|2021-03-04 19:35:40|3739|3724|3738|3725|3740|3726|3734|3723|578
1614886550000|2021-03-04 19:35:50|3737||3733||3737||3733||105
1614886560000|2021-03-04 19:36:00|3729|3727|3733|3726|3733|3730|3729|3726|12327
1614886570000|2021-03-04 19:36:10|3732|3725|3738|3723|3738|3728|3727|3720|12026
1614886580000|2021-03-04 19:36:20|3737|3724|3733|3727|3739|3730|3733|3723|1600
1614886590000|2021-03-04 19:36:30|3732|3726|3727|3721|3732|3726|3723|3720|325
1614886600000|2021-03-04 19:36:40|3725|3720|3722|3715|3725|3720|3721|3715|2000
1614886610000|2021-03-04 19:36:50|3721||3722||3722||3721||860
1614886620000|2021-03-04 19:37:00|3727|3717|3732|3719|3734|3720|3723|3717|300
1614886630000|2021-03-04 19:37:10|3731|3730|3730|3716|3731|3730|3720|3715|2373
1614886640000|2021-03-04 19:37:20|3729|3717|3724|3716|3729|3717|3723|3716|100
1614886650000|2021-03-04 19:37:30|3726||3725||3726||3724||950
1614886660000|2021-03-04 19:37:40|3727|3717|3725|3716|3730|3717|3725|3716|13487
1614886670000|2021-03-04 19:37:50|3723|3715|3720|3711|3723|3720|3718|3711|1770
1614886680000|2021-03-04 19:38:00|3723|3715|3733|3722|3733|3724|3722|3711|750
1614886690000|2021-03-04 19:38:10|3731|3723|3730|3717|3733|3723|3721|3712|2988
1614886700000|2021-03-04 19:38:20|3729|3718|3744|3719|3744|3727|3724|3717|1130
1614886710000|2021-03-04 19:38:30|3743|3720|3742|3731|3746|3732|3737|3719|800
1614886720000|2021-03-04 19:38:40||3732||3731||3732||3731|650
1614886730000|2021-03-04 19:38:50|3741|3732|3746|3732|3753|3736|3741|3731|7400
1614886740000|2021-03-04 19:39:00|3745|3733|3752|3738|3752|3740|3744|3732|600
1614886750000|2021-03-04 19:39:10|3751|3739|3752|3738|3752|3739|3750|3738|1325
1614886760000|2021-03-04 19:39:20|3750|3739|3740|3729|3752|3739|3739|3729|780
1614886770000|2021-03-04 19:39:30|3735|3723|3736|3724|3739|3725|3735|3720|3500
1614886780000|2021-03-04 19:39:40|3737|3725|3744|3732|3748|3732|3737|3725|1000
1614886790000|2021-03-04 19:39:50|3743|3733|3745|3730|3749|3733|3736|3725|3600
1614886800000|2021-03-04 19:40:00|3741|3732|3743|3729|3747|3735|3730|3727|3020
1614886810000|2021-03-04 19:40:10|3742|3727|3735|3725|3743|3734|3735|3725|0
1614886820000|2021-03-04 19:40:20|3734|3726|3750|3737|3750|3739|3729|3720|4050
1614886830000|2021-03-04 19:40:30|3749|3738|3749|3737|3749|3738|3749|3737|400
1614886840000|2021-03-04 19:40:40|3748|3731|3743|3732|3748|3733|3739|3727|900
1614886850000|2021-03-04 19:40:50|3744|3733|3747|3732|3751|3733|3742|3732|1150
1614886860000|2021-03-04 19:41:00|3748|3735|3755|3742|3756|3748|3747|3735|1400
1614886870000|2021-03-04 19:41:10|3756|3752|3756|3751|3756|3752|3755|3742|1400
1614886880000|2021-03-04 19:41:20|3758||3759||3760||3758||475
1614886890000|2021-03-04 19:41:30|3760|3752|3763|3757|3763|3760|3760|3752|4716
1614886900000|2021-03-04 19:41:40|3762|3756|3763|3756|3763|3759|3762|3756|1200
1614886910000|2021-03-04 19:41:50|3762|3754|3754|3740|3763|3754|3743|3739|1100
1614886920000|2021-03-04 19:42:00|3750|3743|3749|3738|3754|3745|3747|3738|800
1614886930000|2021-03-04 19:42:10|3748|3739|3745|3727|3749|3741|3739|3727|850
1614886940000|2021-03-04 19:42:20|3744|3732|3745|3734|3745|3735|3739|3727|867
1614886950000|2021-03-04 19:42:30|3744|3735|3745|3736|3745|3736|3744|3733|100
1614886960000|2021-03-04 19:42:40|3744|3735|3745|3735|3745|3736|3744|3735|250
1614886970000|2021-03-04 19:42:50|3749|3736|3754|3746|3755|3746|3748|3735|400
1614886980000|2021-03-04 19:43:00|3753|3744|3749|3745|3753|3745|3748|3736|1200
1614886990000|2021-03-04 19:43:10|3751|3751|3755|3751|3755|3751|3751|3751|100
1614887000000|2021-03-04 19:43:20|3757|3755|3762|3753|3769|3761|3757|3751|2000
1614887010000|2021-03-04 19:43:30|3763|3754|3764|3756|3769|3756|3762|3754|2100
1614887020000|2021-03-04 19:43:40|3763|3755|3769|3761|3769|3761|3762|3755|1100
1614887030000|2021-03-04 19:43:50|3768|3762|3776|3762|3779|3762|3768|3762|200
1614887040000|2021-03-04 19:44:00|3779|3770|3779|3770|3779|3770|3779|3768|600
1614887050000|2021-03-04 19:44:10|3778|3769|3782|3773|3784|3779|3778|3769|1800
1614887060000|2021-03-04 19:44:20|3781|3774|3777|3771|3782|3774|3772|3770|10141
1614887070000|2021-03-04 19:44:30|3778|3772|3781|3772|3781|3772|3778|3772|1255
1614887080000|2021-03-04 19:44:40|3780|3774|3788|3776|3790|3781|3780|3774|2109
1614887090000|2021-03-04 19:44:50|3787|3777|3788|3778|3790|3787|3785|3777|3796
1614887100000|2021-03-04 19:45:00|3787|3785|3786|3778|3787|3785|3785|3778|1964
1614887110000|2021-03-04 19:45:10||3785||3778||3785||3778|1000
1614887120000|2021-03-04 19:45:20|3785|3777|3785|3777|3786|3777|3780|3773|1500
1614887130000|2021-03-04 19:45:30|3784|3776|3783|3773|3784|3776|3782|3773|510
1614887140000|2021-03-04 19:45:40|3782|3774|3783|3775|3783|3780|3782|3773|900
1614887150000|2021-03-04 19:45:50|3780|3774|3772|3763|3780|3774|3770|3763|4783
1614887160000|2021-03-04 19:46:00|3771|3764|3761|3752|3772|3764|3758|3751|1000
1614887170000|2021-03-04 19:46:10|3762|3751|3761|3751|3762|3752|3760|3751|1350
1614887180000|2021-03-04 19:46:20|3760|3752|3764|3752|3764|3755|3760|3751|719
1614887190000|2021-03-04 19:46:30|3763|3753|3776|3766|3776|3767|3760|3752|1400
1614887200000|2021-03-04 19:46:40|3775|3767|3768|3756|3775|3771|3768|3756|1100
1614887210000|2021-03-04 19:46:50|3767|3760|3778|3767|3781|3767|3767|3756|387
1614887220000|2021-03-04 19:47:00|3781|3766|3781|3771|3781|3771|3777|3766|400
1614887230000|2021-03-04 19:47:10|3785|3774|3790|3782|3790|3782|3785|3774|2625
1614887240000|2021-03-04 19:47:20|3789||3790||3790||3789||110
1614887250000|2021-03-04 19:47:30|3796|3783|3810|3798|3810|3800|3796|3783|8658
1614887260000|2021-03-04 19:47:40|3809|3799|3825|3803|3825|3813|3809|3799|3399
1614887270000|2021-03-04 19:47:50|3824|3804|3825|3803|3825|3804|3824|3803|1856
1614887280000|2021-03-04 19:48:00|3824|3804|3824|3807|3824|3807|3823|3803|800
1614887290000|2021-03-04 19:48:10|3823|3808|3817|3807|3824|3809|3817|3807|750
1614887300000|2021-03-04 19:48:20|3816|3805|3837|3821|3839|3822|3811|3799|24855
1614887310000|2021-03-04 19:48:30|3834|3815|3824|3809|3834|3821|3824|3806|2500
1614887320000|2021-03-04 19:48:40|3823|3810|3820|3809|3823|3810|3820|3809|4600
1614887330000|2021-03-04 19:48:50|3819|3810|3819|3809|3820|3810|3818|3809|0
1614887340000|2021-03-04 19:49:00|3820|3810|3827|3811|3834|3822|3819|3806|4718
1614887350000|2021-03-04 19:49:10|3820|3812|3820|3811|3820|3812|3819|3811|760
1614887360000|2021-03-04 19:49:20|3819|3806|3824|3811|3824|3816|3806|3800|6834
1614887370000|2021-03-04 19:49:30|3823|3812|3825|3814|3830|3815|3823|3811|1700
1614887380000|2021-03-04 19:49:40|3824|3820|3825|3814|3825|3820|3823|3814|1930
1614887390000|2021-03-04 19:49:50|3830|3818|3831|3820|3831|3821|3830|3818|803
1614887400000|2021-03-04 19:50:00|3838|3821|3836|3820|3838|3821|3835|3820|2400
1614887410000|2021-03-04 19:50:10|3835|3821|3842|3835|3842|3838|3833|3820|1953
1614887420000|2021-03-04 19:50:20|3841|3833|3835|3823|3842|3833|3834|3823|2500
1614887430000|2021-03-04 19:50:30|3834|3824|3838|3823|3838|3826|3834|3823|2193
1614887440000|2021-03-04 19:50:40|3837|3824|3838|3830|3838|3830|3837|3823|550
1614887450000|2021-03-04 19:50:50|3837|3837|3838|3821|3838|3837|3834|3821|1160
1614887460000|2021-03-04 19:51:00|3837|3822|3835|3823|3837|3824|3835|3821|16300
1614887470000|2021-03-04 19:51:10|3834|3824|3835|3825|3835|3826|3834|3823|3225
1614887480000|2021-03-04 19:51:20|3834|3830|3816|3810|3835|3830|3816|3810|3747
1614887490000|2021-03-04 19:51:30|3815|3807|3816|3801|3816|3807|3810|3800|1500
1614887500000|2021-03-04 19:51:40|3815|3802|3815|3801|3816|3802|3815|3801|500
1614887510000|2021-03-04 19:51:50|3816|3802|3816|3810|3816|3810|3815|3801|100
1614887520000|2021-03-04 19:52:00|3821|3813|3825|3813|3826|3814|3820|3813|1600
1614887530000|2021-03-04 19:52:10|3824|3814|3816|3803|3824|3814|3809|3802|1800
1614887540000|2021-03-04 19:52:20|3815|3800|3822|3800|3822|3801|3808|3800|3105
1614887550000|2021-03-04 19:52:30|3816|3801|3815|3800|3816|3801|3815|3800|0
1614887560000|2021-03-04 19:52:40|3816|3801|3803|3785|3816|3801|3801|3785|1450
1614887570000|2021-03-04 19:52:50|3802|3786|3802|3785|3802|3786|3802|3785|200
1614887580000|2021-03-04 19:53:00|3801|3786|3796|3786|3802|3788|3796|3783|6468
1614887590000|2021-03-04 19:53:10|3800|3790|3794|3782|3803|3794|3794|3776|5837
1614887600000|2021-03-04 19:53:20|3798|3776|3793|3777|3798|3782|3793|3776|1000
1614887610000|2021-03-04 19:53:30|3795|3778|3806|3783|3807|3786|3795|3778|7100
1614887620000|2021-03-04 19:53:40|3800|3784|3800|3783|3806|3788|3790|3783|400
1614887630000|2021-03-04 19:53:50|3798|3786|3800|3787|3800|3788|3798|3786|650
1614887640000|2021-03-04 19:54:00|3805|3788|3815|3803|3815|3809|3805|3788|1133
1614887650000|2021-03-04 19:54:10|3816|3804|3820|3809|3820|3809|3816|3803|3200
1614887660000|2021-03-04 19:54:20|3823|3813|3830|3821|3830|3824|3820|3813|600
1614887670000|2021-03-04 19:54:30|3829||3829||3830||3822||3182
1614887680000|2021-03-04 19:54:40|3828|3822|3840|3831|3840|3831|3828|3821|3007
1614887690000|2021-03-04 19:54:50|3839||3840||3840||3839||400
1614887700000|2021-03-04 19:55:00|3847|3832|3846|3836|3847|3836|3846|3832|300
1614887710000|2021-03-04 19:55:10|3845|3841|3845|3836|3845|3841|3844|3836|1225
1614887720000|2021-03-04 19:55:20|3844|3834|3834|3813|3845|3834|3834|3813|3100
1614887730000|2021-03-04 19:55:30|3833|3811|3813|3800|3833|3811|3813|3800|3700
1614887740000|2021-03-04 19:55:40|3814|3801|3822|3812|3822|3812|3813|3800|2228
1614887750000|2021-03-04 19:55:50|3821|3804|3822|3809|3822|3818|3821|3804|900
1614887760000|2021-03-04 19:56:00|3821|3810|3818|3809|3821|3810|3817|3800|5092
1614887770000|2021-03-04 19:56:10|3817|3807|3817|3801|3817|3808|3802|3800|767
1614887780000|2021-03-04 19:56:20|3816|3802|3818|3804|3818|3806|3807|3801|908
1614887790000|2021-03-04 19:56:30|3817|3803|3817|3804|3818|3805|3817|3803|300
1614887800000|2021-03-04 19:56:40|3818|3805|3817|3803|3818|3805|3816|3803|200
1614887810000|2021-03-04 19:56:50|3818|3804|3828|3810|3828|3814|3818|3803|1525
1614887820000|2021-03-04 19:57:00|3827|3811|3828|3815|3828|3816|3824|3811|11350
1614887830000|2021-03-04 19:57:10|3823|3816|3823|3815|3828|3816|3823|3815|20500
1614887840000|2021-03-04 19:57:20|3828|3816|3825|3815|3828|3816|3825|3815|550
1614887850000|2021-03-04 19:57:30|3827|3816|3842|3830|3842|3831|3827|3815|3310
1614887860000|2021-03-04 19:57:40|3837|3829|3829|3817|3837|3829|3829|3817|1824
1614887870000|2021-03-04 19:57:50|3828|3818|3829|3817|3829|3819|3828|3817|0
1614887880000|2021-03-04 19:58:00|3828|3818|3842|3822|3842|3824|3828|3817|1700
1614887890000|2021-03-04 19:58:10|3841|3823|3835|3823|3842|3828|3833|3822|4700
1614887900000|2021-03-04 19:58:20|3834|3824|3834|3824|3838|3825|3833|3823|300
1614887910000|2021-03-04 19:58:30|3835|3825|3834|3824|3835|3830|3832|3824|900
1614887920000|2021-03-04 19:58:40|3833|3825|3835|3830|3835|3830|3833|3824|1010
1614887930000|2021-03-04 19:58:50|3837|3831|3846|3833|3846|3836|3837|3830|3376
1614887940000|2021-03-04 19:59:00|3845|3832|3837|3824|3846|3832|3832|3824|3239
1614887950000|2021-03-04 19:59:10|3836|3825|3840|3827|3841|3827|3836|3825|500
1614887960000|2021-03-04 19:59:20||3828||3829||3832||3827|200
1614887970000|2021-03-04 19:59:30|3839|3830|3834|3827|3840|3832|3834|3827|1400
1614887980000|2021-03-04 19:59:40||3828||3828||3828||3828|950
1614887990000|2021-03-04 19:59:50|3831|3831|3826|3820|3831|3831|3826|3820|2359
1614888000000|2021-03-04 20:00:00|3827|3817|3850|3837|3850|3837|3823|3815|2265
1614888010000|2021-03-04 20:00:10|3851|3838|3852|3843|3852|3844|3851|3837|1800
1614888020000|2021-03-04 20:00:20|3850|3844|3850|3841|3850|3850|3846|3840|3220
1614888030000|2021-03-04 20:00:30|3849|3843|3850|3840|3850|3843|3849|3840|700
1614888040000|2021-03-04 20:00:40|3847|3841|3849|3840|3850|3843|3847|3840|650
1614888050000|2021-03-04 20:00:50|3848|3837|3836|3826|3848|3837|3835|3826|5231
1614888060000|2021-03-04 20:01:00|3835|3827|3838|3828|3846|3829|3832|3827|650
1614888070000|2021-03-04 20:01:10|3839|3829|3838|3828|3839|3829|3838|3828|600
1614888080000|2021-03-04 20:01:20|3837|3829|3845|3833|3847|3834|3837|3828|705
1614888090000|2021-03-04 20:01:30|3843|3834|3847|3838|3848|3839|3842|3833|500
1614888100000|2021-03-04 20:01:40|3846|3839|3852|3846|3852|3846|3846|3839|5129
1614888110000|2021-03-04 20:01:50|3850|3844|3852|3842|3852|3844|3849|3841|1800
1614888120000|2021-03-04 20:02:00|3851|3843|3849|3842|3852|3843|3849|3842|800
1614888130000|2021-03-04 20:02:10|3850|3845|3842|3832|3852|3845|3842|3832|1800
1614888140000|2021-03-04 20:02:20|3841|3833|3837|3822|3842|3833|3828|3822|500
1614888150000|2021-03-04 20:02:30|3836|3823|3832|3822|3838|3823|3831|3822|500
1614888160000|2021-03-04 20:02:40|3838|3823|3834|3821|3838|3823|3824|3821|2828
1614888170000|2021-03-04 20:02:50|3832|3825|3834|3825|3837|3825|3830|3825|600
1614888180000|2021-03-04 20:03:00|3833|3833|3842|3834|3843|3834|3833|3833|2415
1614888190000|2021-03-04 20:03:10|3841|3832|3847|3835|3847|3836|3836|3832|2572
1614888200000|2021-03-04 20:03:20|3846|3834|3843|3831|3849|3835|3835|3831|1008
1614888210000|2021-03-04 20:03:30|3849|3833|3850|3831|3850|3835|3838|3828|4192
1614888220000|2021-03-04 20:03:40|3849|3832|3850|3832|3850|3833|3848|3831|350
1614888230000|2021-03-04 20:03:50|3849|3833|3849|3834|3850|3835|3844|3832|0
1614888240000|2021-03-04 20:04:00|3847|3835|3839|3825|3847|3836|3829|3825|3432
1614888250000|2021-03-04 20:04:10|3840|3826|3834|3825|3840|3827|3832|3825|1500
1614888260000|2021-03-04 20:04:20|3831|3823|3831|3820|3831|3823|3830|3820|1001
1614888270000|2021-03-04 20:04:30|3830|3821|3825|3816|3830|3821|3823|3815|1145
1614888280000|2021-03-04 20:04:40|3824|3817|3821|3813|3824|3817|3820|3813|900
1614888290000|2021-03-04 20:04:50|3819|3812|3817|3809|3819|3812|3812|3808|5700
1614888300000|2021-03-04 20:05:00|3821|3811|3835|3826|3838|3826|3821|3811|4500
1614888310000|2021-03-04 20:05:10|3842|3827|3837|3827|3843|3832|3829|3819|1700
1614888320000|2021-03-04 20:05:20|3836|3828|3837|3827|3837|3835|3836|3827|100
1614888330000|2021-03-04 20:05:30|3845|3830|3847|3834|3849|3835|3843|3830|2350
1614888340000|2021-03-04 20:05:40|3849|3835|3864|3855|3867|3856|3844|3835|5130
1614888350000|2021-03-04 20:05:50|3863|3856|3858|3848|3864|3856|3858|3848|2856
1614888360000|2021-03-04 20:06:00|3857|3845|3849|3838|3857|3845|3841|3838|2000
1614888370000|2021-03-04 20:06:10|3850|3839|3850|3838|3850|3839|3843|3838|800
1614888380000|2021-03-04 20:06:20|3849|3841|3850|3841|3854|3841|3840|3839|1975
1614888390000|2021-03-04 20:06:30|3849|3842|3850|3842|3850|3842|3843|3842|1091
1614888400000|2021-03-04 20:06:40|3849|3835|3850|3837|3850|3839|3846|3835|4000
1614888410000|2021-03-04 20:06:50|3849|3842|3850|3838|3850|3842|3849|3837|600
1614888420000|2021-03-04 20:07:00|3849|3837|3840|3825|3850|3837|3839|3820|900
1614888430000|2021-03-04 20:07:10|3839|3826|3838|3821|3840|3827|3838|3821|650
1614888440000|2021-03-04 20:07:20|3837|3820|3830|3814|3838|3821|3830|3813|1982
1614888450000|2021-03-04 20:07:30|3827|3813|3833|3820|3833|3821|3826|3813|1274
1614888460000|2021-03-04 20:07:40|3832|3821|3833|3821|3833|3822|3832|3821|100
1614888470000|2021-03-04 20:07:50|3832|3822|3832|3821|3832|3822|3832|3821|100
1614888480000|2021-03-04 20:08:00|3831|3822|3832|3821|3832|3822|3831|3821|200
1614888490000|2021-03-04 20:08:10|3830|3820|3827|3818|3830|3821|3822|3818|450
1614888500000|2021-03-04 20:08:20|3824|3816|3819|3808|3829|3816|3818|3808|426
1614888510000|2021-03-04 20:08:30|3818|3811|3812|3807|3819|3812|3809|3807|1344
1614888520000|2021-03-04 20:08:40|3814|3809|3818|3811|3818|3811|3814|3809|600
1614888530000|2021-03-04 20:08:50|3815|3812|3814|3807|3818|3812|3813|3807|1387
1614888540000|2021-03-04 20:09:00|3813|3811|3821|3807|3825|3815|3813|3807|2202
1614888550000|2021-03-04 20:09:10|3820|3813|3821|3807|3821|3813|3820|3807|300
1614888560000|2021-03-04 20:09:20|3816|3809|3816|3808|3816|3809|3816|3807|400
1614888570000|2021-03-04 20:09:30|3815|3809|3816|3808|3816|3809|3815|3808|0
1614888580000|2021-03-04 20:09:40|3815|3809|3815|3808|3816|3809|3815|3808|0
1614888590000|2021-03-04 20:09:50|3812|3807|3801|3793|3813|3807|3795|3791|2283
1614888600000|2021-03-04 20:10:00|3802|3792|3796|3788|3802|3794|3792|3786|1514
1614888610000|2021-03-04 20:10:10|3793|3780|3785|3777|3796|3781|3780|3775|1757
1614888620000|2021-03-04 20:10:20|3787|3780|3787|3772|3787|3782|3781|3769|4050
1614888630000|2021-03-04 20:10:30|3786|3773|3784|3773|3786|3773|3784|3772|300
1614888640000|2021-03-04 20:10:40|3779|3774|3774|3756|3784|3774|3774|3756|2708
1614888650000|2021-03-04 20:10:50|3770|3757|3762|3753|3774|3757|3754|3753|3780
1614888660000|2021-03-04 20:11:00|3767|3754|3763|3753|3769|3763|3763|3753|6834
1614888670000|2021-03-04 20:11:10|3760|3754|3763|3753|3763|3754|3760|3753|1697
1614888680000|2021-03-04 20:11:20|3767|3754|3789|3774|3789|3774|3766|3753|3420
1614888690000|2021-03-04 20:11:30|3788|3773|3798|3781|3800|3786|3785|3773|4713
1614888700000|2021-03-04 20:11:40|3797|3782|3792|3782|3798|3783|3791|3781|4500
1614888710000|2021-03-04 20:11:50|3798|3783|3797|3788|3798|3788|3792|3783|10600
1614888720000|2021-03-04 20:12:00|3798|3789|3813|3802|3813|3811|3798|3789|24246
1614888730000|2021-03-04 20:12:10|3812||3813||3813||3812||427
1614888740000|2021-03-04 20:12:20|3812|3796|3802|3794|3813|3797|3802|3794|1100
1614888750000|2021-03-04 20:12:30|3795|3790|3801|3784|3806|3794|3795|3784|760
1614888760000|2021-03-04 20:12:40|3800|3785|3794|3780|3801|3785|3794|3780|1718
1614888770000|2021-03-04 20:12:50|3793|3781|3793|3782|3794|3790|3781|3780|4330
1614888780000|2021-03-04 20:13:00|3783|3783|3793|3783|3793|3783|3783|3782|1076
1614888790000|2021-03-04 20:13:10|3792|3784|3793|3783|3793|3785|3792|3783|0
1614888800000|2021-03-04 20:13:20|3792|3785|3791|3782|3793|3785|3789|3782|200
1614888810000|2021-03-04 20:13:30|3789|3781|3786|3780|3789|3781|3781|3780|3520
1614888820000|2021-03-04 20:13:40|3781|3781|3800|3792|3801|3792|3781|3780|3900
1614888830000|2021-03-04 20:13:50|3799|3786|3800|3785|3800|3786|3799|3785|0
1614888840000|2021-03-04 20:14:00|3799|3786|3800|3786|3800|3787|3799|3786|1500
1614888850000|2021-03-04 20:14:10|3799|3787|3799|3787|3800|3787|3798|3786|500
1614888860000|2021-03-04 20:14:20|3798|3788|3793|3780|3800|3788|3788|3780|1675
1614888870000|2021-03-04 20:14:30|3792|3781|3794|3783|3799|3783|3792|3781|500
1614888880000|2021-03-04 20:14:40|3793|3784|3806|3794|3808|3797|3793|3783|14478
1614888890000|2021-03-04 20:14:50|3798|3795|3806|3796|3806|3798|3798|3794|2100
1614888900000|2021-03-04 20:15:00|3805|3797|3804|3792|3805|3797|3801|3789|939
1614888910000|2021-03-04 20:15:10|3803|3791|3802|3795|3805|3800|3800|3791|2071
1614888920000|2021-03-04 20:15:20|3801|3794|3800|3789|3802|3799|3800|3789|1300
1614888930000|2021-03-04 20:15:30|3799|3790|3798|3788|3800|3790|3798|3788|300
1614888940000|2021-03-04 20:15:40|3797|3789|3793|3781|3801|3789|3793|3780|882
1614888950000|2021-03-04 20:15:50|3794|3783|3795|3780|3800|3784|3786|3780|1800
1614888960000|2021-03-04 20:16:00|3794|3781|3790|3780|3794|3781|3788|3780|0
1614888970000|2021-03-04 20:16:10|3791|3781|3794|3784|3794|3784|3791|3780|500
1614888980000|2021-03-04 20:16:20|3793|3783|3790|3780|3794|3783|3786|3780|300
1614888990000|2021-03-04 20:16:30|3789|3781|3813|3801|3820|3805|3789|3781|5189
1614889000000|2021-03-04 20:16:40|3807|3802|3820|3806|3820|3808|3807|3801|1629
1614889010000|2021-03-04 20:16:50|3816|3807|3820|3813|3820|3813|3815|3806|530
1614889020000|2021-03-04 20:17:00|3819|3811|3819|3808|3820|3811|3812|3802|1356
1614889030000|2021-03-04 20:17:10|3809|3805|3819|3811|3820|3811|3809|3805|500
1614889040000|2021-03-04 20:17:20|3818||3819||3819||3818||1225
1614889050000|2021-03-04 20:17:30|3818|3810|3811|3796|3819|3810|3810|3795|2300
1614889060000|2021-03-04 20:17:40|3810|3795|3810|3797|3811|3800|3810|3795|2300
1614889070000|2021-03-04 20:17:50|3809|3798|3814|3804|3816|3806|3809|3797|1000
1614889080000|2021-03-04 20:18:00|3816|3805|3816|3803|3816|3805|3814|3800|350
1614889090000|2021-03-04 20:18:10|3809|3800|3816|3803|3816|3806|3809|3800|599
1614889100000|2021-03-04 20:18:20|3815|3801|3815|3802|3815|3803|3809|3801|700
1614889110000|2021-03-04 20:18:30|3814|3805|3814|3805|3815|3806|3814|3805|800
1614889120000|2021-03-04 20:18:40|3815|3806|3800|3791|3815|3806|3799|3791|2630
1614889130000|2021-03-04 20:18:50|3799|3792|3800|3791|3800|3792|3799|3791|5900
1614889140000|2021-03-04 20:19:00|3799|3786|3797|3781|3799|3786|3786|3780|12915
1614889150000|2021-03-04 20:19:10|3796|3782|3796|3781|3797|3782|3795|3781|600
1614889160000|2021-03-04 20:19:20|3795|3782|3802|3793|3803|3793|3794|3781|1249
1614889170000|2021-03-04 20:19:30|3803|3791|3801|3793|3803|3800|3792|3791|3571
1614889180000|2021-03-04 20:19:40|3800|3794|3803|3793|3803|3797|3800|3793|2425
1614889190000|2021-03-04 20:19:50|3804|3794|3811|3801|3811|3801|3804|3793|1354
1614889200000|2021-03-04 20:20:00|3810|3797|3806|3801|3811|3802|3806|3797|2550
1614889210000|2021-03-04 20:20:10|3802|3796|3805|3796|3806|3796|3802|3795|200
1614889220000|2021-03-04 20:20:20|3802|3797|3804|3788|3804|3797|3801|3786|1800
1614889230000|2021-03-04 20:20:30|3803|3786|3792|3780|3805|3788|3785|3780|1331
1614889240000|2021-03-04 20:20:40|3791|3781|3798|3784|3798|3785|3791|3780|900
1614889250000|2021-03-04 20:20:50|3797|3785|3798|3784|3798|3785|3797|3784|1600
1614889260000|2021-03-04 20:21:00|3797|3785|3806|3794|3806|3798|3796|3784|1309
1614889270000|2021-03-04 20:21:10|3805|3795|3812|3799|3812|3799|3805|3794|700
1614889280000|2021-03-04 20:21:20|3811|3800|3806|3793|3812|3803|3806|3792|1796
1614889290000|2021-03-04 20:21:30|3805|3794|3805|3794|3806|3794|3805|3794|1500
1614889300000|2021-03-04 20:21:40|3804|3795|3810|3805|3810|3805|3804|3794|1504
1614889310000|2021-03-04 20:21:50|3807|3801|3813|3804|3813|3807|3807|3800|531
1614889320000|2021-03-04 20:22:00|3814|3805|3820|3810|3820|3813|3814|3803|6759
1614889330000|2021-03-04 20:22:10|3816|3808|3816|3807|3816|3809|3813|3807|1749
1614889340000|2021-03-04 20:22:20|3812|3806|3809|3800|3815|3806|3799|3792|848
1614889350000|2021-03-04 20:22:30|3808|3801|3809|3800|3809|3801|3808|3800|2900
1614889360000|2021-03-04 20:22:40|3808|3801|3805|3794|3809|3801|3804|3792|600
1614889370000|2021-03-04 20:22:50|3800|3792|3800|3792|3800|3796|3799|3792|1100
1614889380000|2021-03-04 20:23:00|3799|3791|3800|3785|3800|3791|3791|3780|2507
1614889390000|2021-03-04 20:23:10|3801|3786|3801|3785|3801|3786|3801|3785|100
1614889400000|2021-03-04 20:23:20|3800|3786|3799|3785|3800|3786|3799|3785|100
1614889410000|2021-03-04 20:23:30|3800|3788|3800|3788|3800|3789|3800|3788|300
1614889420000|2021-03-04 20:23:40|3799|3789|3799|3788|3800|3789|3799|3788|0
1614889430000|2021-03-04 20:23:50|3798|3787|3790|3777|3798|3787|3779|3775|925
1614889440000|2021-03-04 20:24:00|3778|3775|3791|3783|3791|3783|3778|3775|200
1614889450000|2021-03-04 20:24:10|3795|3784|3797|3783|3797|3784|3794|3783|100
1614889460000|2021-03-04 20:24:20|3796|3784|3797|3783|3797|3784|3796|3783|100
1614889470000|2021-03-04 20:24:30|3796|3784|3797|3782|3797|3785|3796|3782|1003
1614889480000|2021-03-04 20:24:40|3796|3783|3797|3783|3797|3785|3796|3782|2161
1614889490000|2021-03-04 20:24:50|3796|3784|3797|3784|3797|3785|3795|3783|100
1614889500000|2021-03-04 20:25:00|3796|3785|3799|3783|3799|3788|3792|3780|100
1614889510000|2021-03-04 20:25:10|3797|3784|3805|3801|3805|3801|3797|3784|1337
1614889520000|2021-03-04 20:25:20|3804|3802|3798|3786|3805|3802|3797|3786|1700
1614889530000|2021-03-04 20:25:30|3799|3787|3800|3788|3800|3790|3795|3786|2200
1614889540000|2021-03-04 20:25:40|3801|3790|3806|3796|3807|3797|3801|3790|764
1614889550000|2021-03-04 20:25:50|3805|3797|3805|3797|3806|3805|3805|3796|902
1614889560000|2021-03-04 20:26:00|3803|3799|3799|3789|3803|3799|3798|3787|817
1614889570000|2021-03-04 20:26:10|3800|3788|3798|3789|3801|3790|3798|3787|1012
1614889580000|2021-03-04 20:26:20|3799|3790|3798|3789|3799|3790|3790|3789|500
1614889590000|2021-03-04 20:26:30|3797|3790|3801|3789|3806|3797|3797|3789|1880
1614889600000|2021-03-04 20:26:40|3799|3790|3799|3788|3801|3790|3798|3786|0
1614889610000|2021-03-04 20:26:50|3800|3789|3800|3787|3801|3791|3798|3787|1200
1614889620000|2021-03-04 20:27:00|3799|3790|3801|3788|3802|3791|3799|3787|673
1614889630000|2021-03-04 20:27:10|3799|3790|3800|3791|3801|3793|3795|3788|400
1614889640000|2021-03-04 20:27:20|3799|3793|3799|3791|3800|3793|3798|3791|350
1614889650000|2021-03-04 20:27:30|3797|3793|3799|3791|3799|3793|3797|3791|1550
1614889660000|2021-03-04 20:27:40|3800|3792|3800|3787|3800|3792|3795|3787|400
1614889670000|2021-03-04 20:27:50|3799|3789|3810|3802|3810|3802|3799|3787|1950
1614889680000|2021-03-04 20:28:00|3811|3805|3821|3805|3821|3811|3811|3803|1000
1614889690000|2021-03-04 20:28:10|3820|3810|3821|3813|3821|3813|3820|3805|530
1614889700000|2021-03-04 20:28:20|3825|3815|3830|3817|3830|3818|3824|3815|324
1614889710000|2021-03-04 20:28:30|3829|3818|3831|3821|3831|3830|3829|3817|1500
1614889720000|2021-03-04 20:28:40|3835|3823|3835|3824|3838|3830|3834|3823|900
1614889730000|2021-03-04 20:28:50|3838|3825|3838|3823|3838|3826|3837|3823|0
1614889740000|2021-03-04 20:29:00|3837|3824|3844|3831|3844|3832|3837|3823|1564
1614889750000|2021-03-04 20:29:10|3843|3832|3844|3832|3844|3833|3843|3830|100
1614889760000|2021-03-04 20:29:20|3843|3831|3843|3831|3843|3832|3842|3830|500
1614889770000|2021-03-04 20:29:30|3844|3832|3843|3832|3844|3833|3836|3828|205
1614889780000|2021-03-04 20:29:40|3842|3831|3843|3829|3843|3833|3840|3828|300
1614889790000|2021-03-04 20:29:50|3842|3830|3844|3831|3844|3832|3841|3825|1691
1614889800000|2021-03-04 20:30:00|3843|3830|3841|3825|3843|3830|3833|3823|2332
1614889810000|2021-03-04 20:30:10|3840|3826|3841|3825|3841|3826|3840|3825|100
1614889820000|2021-03-04 20:30:20|3840|3826|3839|3825|3841|3826|3834|3823|500
1614889830000|2021-03-04 20:30:30|3841|3826|3841|3825|3841|3826|3840|3825|700
1614889840000|2021-03-04 20:30:40|3840|3826|3833|3824|3841|3826|3833|3823|1300
1614889850000|2021-03-04 20:30:50|3834|3823|3836|3821|3836|3827|3828|3820|713
1614889860000|2021-03-04 20:31:00|3834|3820|3847|3833|3847|3836|3833|3820|850
1614889870000|2021-03-04 20:31:10|3846|3834|3846|3835|3847|3835|3840|3831|1296
1614889880000|2021-03-04 20:31:20|3847|3834|3850|3834|3850|3837|3846|3831|1657
1614889890000|2021-03-04 20:31:30||3835||3837||3839||3835|1038
1614889900000|2021-03-04 20:31:40|3851|3845|3859|3848|3859|3851|3851|3845|7347
1614889910000|2021-03-04 20:31:50|3855|3849|3858|3845|3859|3849|3854|3845|200
1614889920000|2021-03-04 20:32:00|3854|3846|3854|3840|3854|3849|3850|3840|1200
1614889930000|2021-03-04 20:32:10|3859|3841|3859|3843|3861|3847|3858|3840|325
1614889940000|2021-03-04 20:32:20|3858|3844|3859|3843|3859|3849|3857|3843|600
1614889950000|2021-03-04 20:32:30|3858|3844|3859|3848|3859|3849|3857|3843|400
1614889960000|2021-03-04 20:32:40|3858|3858|3862|3848|3864|3858|3857|3847|4449
1614889970000|2021-03-04 20:32:50|3860|3850|3859|3849|3862|3850|3859|3848|1477
1614889980000|2021-03-04 20:33:00|3853|3848|3852|3843|3853|3848|3851|3840|322
1614889990000|2021-03-04 20:33:10|3853|3844|3853|3843|3853|3844|3852|3843|0
1614890000000|2021-03-04 20:33:20|3852|3844|3851|3842|3853|3845|3850|3842|1100
1614890010000|2021-03-04 20:33:30|3850|3843|3851|3842|3851|3843|3849|3842|820
1614890020000|2021-03-04 20:33:40|3850|3843|3846|3842|3851|3844|3843|3842|100
1614890030000|2021-03-04 20:33:50|3847|3840|3847|3839|3847|3840|3843|3838|400
1614890040000|2021-03-04 20:34:00|3848|3840|3850|3841|3850|3843|3848|3838|1297
1614890050000|2021-03-04 20:34:10|3849|3842|3848|3841|3850|3842|3848|3839|500
1614890060000|2021-03-04 20:34:20|3849|3842|3850|3841|3850|3843|3849|3841|0
1614890070000|2021-03-04 20:34:30|3849|3842|3847|3840|3849|3842|3845|3836|600
1614890080000|2021-03-04 20:34:40|3846|3838|3845|3837|3846|3841|3841|3837|1350
1614890090000|2021-03-04 20:34:50|3844|3839|3844|3837|3845|3839|3844|3837|1300
1614890100000|2021-03-04 20:35:00|3845|3835|3845|3834|3845|3839|3840|3831|1619
1614890110000|2021-03-04 20:35:10|3846|3838|3852|3842|3852|3845|3846|3838|1856
1614890120000|2021-03-04 20:35:20|3851|3843|3851|3844|3851|3844|3845|3842|1450
1614890130000|2021-03-04 20:35:30|3850|3843|3848|3835|3850|3845|3846|3835|550
1614890140000|2021-03-04 20:35:40|3843|3830|3842|3832|3843|3833|3833|3830|800
1614890150000|2021-03-04 20:35:50|3843|3833|3848|3833|3848|3839|3843|3832|1700
1614890160000|2021-03-04 20:36:00|3847|3839|3841|3833|3848|3840|3841|3833|300
1614890170000|2021-03-04 20:36:10|3843|3837|3844|3834|3845|3843|3840|3833|1000
1614890180000|2021-03-04 20:36:20|3845|3835|3841|3835|3845|3839|3841|3835|1500
1614890190000|2021-03-04 20:36:30|3843|3836|3846|3840|3848|3841|3843|3836|750
1614890200000|2021-03-04 20:36:40|3843|3836|3846|3839|3846|3843|3843|3834|1850
1614890210000|2021-03-04 20:36:50|3845|3836|3835|3834|3846|3839|3835|3834|1714
1614890220000|2021-03-04 20:37:00|3834|3830|3833|3821|3834|3830|3831|3819|574
1614890230000|2021-03-04 20:37:10|3832|3822|3832|3823|3832|3823|3830|3820|1399
1614890240000|2021-03-04 20:37:20|3833|3827|3836|3823|3836|3832|3833|3823|1004
1614890250000|2021-03-04 20:37:30|3834|3824|3832|3824|3834|3825|3830|3822|300
1614890260000|2021-03-04 20:37:40|3831|3823|3827|3819|3832|3824|3824|3819|3008
1614890270000|2021-03-04 20:37:50|3828|3820|3836|3828|3838|3828|3827|3819|2579
1614890280000|2021-03-04 20:38:00||3829||3828||3829||3828|0
1614890290000|2021-03-04 20:38:10|3835|3829|3836|3830|3836|3830|3834|3828|100
1614890300000|2021-03-04 20:38:20|3835|3828|3835|3819|3835|3828|3830|3819|1379
1614890310000|2021-03-04 20:38:30|3828|3812|3814|3800|3834|3817|3812|3800|1330
1614890320000|2021-03-04 20:38:40|3813|3801|3807|3800|3814|3805|3801|3800|900
1614890330000|2021-03-04 20:38:50|3811|3803|3817|3805|3824|3811|3811|3802|710
1614890340000|2021-03-04 20:39:00|3816|3806|3818|3806|3819|3811|3816|3805|750
1614890350000|2021-03-04 20:39:10|3817|3807|3820|3811|3822|3811|3817|3806|643
1614890360000|2021-03-04 20:39:20|3822|3812|3837|3819|3837|3819|3822|3812|0
1614890370000|2021-03-04 20:39:30|3830|3820|3836|3821|3837|3822|3829|3820|100
1614890380000|2021-03-04 20:39:40|3835|3822|3836|3821|3836|3822|3830|3821|200
1614890390000|2021-03-04 20:39:50|3835|3822|3825|3821|3836|3822|3824|3821|6698
1614890400000|2021-03-04 20:40:00|3825|3819|3834|3825|3834|3825|3821|3809|1263
1614890410000|2021-03-04 20:40:10|3838|3822|3843|3827|3843|3827|3838|3809|200
1614890420000|2021-03-04 20:40:20|3845|3826|3865|3819|3866|3833|3845|3813|100
1614890430000|2021-03-04 20:40:30|3866|3820|3852|3819|3866|3820|3852|3819|0
1614890440000|2021-03-04 20:40:40|3853|3842|3858|3845|3866|3860|3852|3825|5801
1614890450000|2021-03-04 20:40:50|3857|3850|3862|3848|3864|3853|3857|3829|600
1614890460000|2021-03-04 20:41:00|3861|3840|3855|3848|3862|3848|3855|3840|200
1614890470000|2021-03-04 20:41:10|3856|3849|3864|3849|3864|3851|3855|3848|1566
1614890480000|2021-03-04 20:41:20|3863|3850|3864|3848|3864|3850|3863|3848|1707
1614890490000|2021-03-04 20:41:30|3863|3849|3863|3848|3864|3850|3863|3848|805
1614890500000|2021-03-04 20:41:40|3864|3849|3864|3850|3864|3850|3863|3848|3616
1614890510000|2021-03-04 20:41:50|3863|3849|3858|3849|3864|3853|3858|3849|1400
1614890520000|2021-03-04 20:42:00|3859|3850|3857|3846|3859|3850|3856|3843|1365
1614890530000|2021-03-04 20:42:10|3853|3838|3852|3843|3857|3843|3851|3836|600
1614890540000|2021-03-04 20:42:20|3851|3842|3847|3826|3852|3842|3846|3825|3978
1614890550000|2021-03-04 20:42:30|3841|3814|3846|3832|3846|3837|3841|3814|1133
1614890560000|2021-03-04 20:42:40|3844|3831|3851|3830|3852|3842|3842|3830|3479
1614890570000|2021-03-04 20:42:50|3852|3837|3849|3838|3852|3838|3848|3836|100
1614890580000|2021-03-04 20:43:00|3848|3837|3849|3840|3850|3840|3848|3837|664
1614890590000|2021-03-04 20:43:10|3848|3839|3849|3843|3850|3844|3848|3839|2841
1614890600000|2021-03-04 20:43:20|3850|3844|3849|3845|3850|3845|3849|3843|200
1614890610000|2021-03-04 20:43:30|3850|3846|3858|3846|3859|3847|3849|3844|900
1614890620000|2021-03-04 20:43:40|3859|3847|3859|3839|3859|3848|3858|3837|3434
1614890630000|2021-03-04 20:43:50|3858|3838|3853|3841|3859|3842|3851|3837|1314
1614890640000|2021-03-04 20:44:00|3858|3842|3858|3847|3859|3849|3858|3833|1245
1614890650000|2021-03-04 20:44:10|3859|3848|3859|3853|3859|3853|3858|3842|2428
1614890660000|2021-03-04 20:44:20|3858|3851|3880|3861|3881|3862|3858|3834|1118
1614890670000|2021-03-04 20:44:30|3881|3862|3881|3862|3881|3862|3868|3861|2074
1614890680000|2021-03-04 20:44:40|3880|3860|3881|3867|3881|3867|3880|3860|100
1614890690000|2021-03-04 20:44:50|3880|3859|3874|3860|3881|3867|3873|3854|1939
1614890700000|2021-03-04 20:45:00|3875|3859|3874|3863|3878|3863|3873|3859|1700
1614890710000|2021-03-04 20:45:10|3873|3862|3876|3848|3881|3867|3873|3847|200
1614890720000|2021-03-04 20:45:20|3875|3847|3876|3850|3876|3869|3875|3847|1000
1614890730000|2021-03-04 20:45:30|3875|3849|3881|3870|3881|3874|3875|3849|352
1614890740000|2021-03-04 20:45:40|3880|3869|3875|3863|3881|3870|3874|3849|1233
1614890750000|2021-03-04 20:45:50|3874|3855|3873|3842|3875|3855|3873|3842|400
1614890760000|2021-03-04 20:46:00|3874|3843|3863|3852|3874|3853|3863|3834|4711
1614890770000|2021-03-04 20:46:10|3864|3853|3864|3853|3866|3855|3863|3852|154
1614890780000|2021-03-04 20:46:20|3863|3852|3861|3853|3864|3854|3860|3852|1853
1614890790000|2021-03-04 20:46:30|3860|3852|3851|3838|3861|3855|3851|3825|539
1614890800000|2021-03-04 20:46:40|3850|3837|3852|3843|3855|3850|3849|3835|650
1614890810000|2021-03-04 20:46:50|3853|3844|3863|3846|3863|3848|3852|3843|350
1614890820000|2021-03-04 20:47:00|3862|3845|3862|3840|3863|3846|3862|3840|203
1614890830000|2021-03-04 20:47:10|3863|3841|3859|3848|3863|3848|3858|3840|975
1614890840000|2021-03-04 20:47:20|3858|3847|3866|3854|3867|3855|3858|3847|690
1614890850000|2021-03-04 20:47:30|3867|3855|3869|3847|3870|3858|3862|3847|1558
1614890860000|2021-03-04 20:47:40|3870|3848|3868|3847|3870|3848|3868|3847|100
1614890870000|2021-03-04 20:47:50|3869|3848|3860|3848|3869|3849|3860|3847|2526
1614890880000|2021-03-04 20:48:00|3861|3849|3855|3837|3861|3849|3855|3837|728
1614890890000|2021-03-04 20:48:10|3856|3838|3853|3843|3856|3844|3853|3837|636
1614890900000|2021-03-04 20:48:20|3854|3844|3856|3837|3858|3849|3854|3837|0
1614890910000|2021-03-04 20:48:30|3857|3838|3857|3838|3859|3845|3855|3837|306
1614890920000|2021-03-04 20:48:40|3856|3837|3856|3843|3857|3844|3856|3837|2500
1614890930000|2021-03-04 20:48:50|3857|3846|3857|3843|3857|3847|3856|3838|400
1614890940000|2021-03-04 20:49:00|3856|3842|3860|3840|3861|3854|3854|3837|701
1614890950000|2021-03-04 20:49:10|3861|3841|3861|3853|3861|3853|3860|3840|607
1614890960000|2021-03-04 20:49:20|3870|3852|3870|3853|3870|3853|3869|3841|1188
1614890970000|2021-03-04 20:49:30|3869|3852|3859|3852|3870|3854|3859|3852|1632
1614890980000|2021-03-04 20:49:40|3860|3853|3857|3848|3860|3853|3856|3840|382
1614890990000|2021-03-04 20:49:50|3856|3847|3854|3848|3857|3850|3853|3840|100
1614891000000|2021-03-04 20:50:00|3853|3847|3858|3846|3858|3848|3853|3840|1300
1614891010000|2021-03-04 20:50:10|3857|3845|3859|3845|3860|3847|3857|3842|833
1614891020000|2021-03-04 20:50:20|3858|3844|3863|3854|3864|3855|3858|3840|3701
1614891030000|2021-03-04 20:50:30|3864|3853|3862|3854|3865|3855|3862|3842|6584
1614891040000|2021-03-04 20:50:40|3861|3853|3857|3840|3867|3856|3856|3840|330
1614891050000|2021-03-04 20:50:50|3856|3839|3854|3845|3856|3845|3853|3839|0
1614891060000|2021-03-04 20:51:00|3853|3839|3850|3839|3854|3845|3850|3839|191
1614891070000|2021-03-04 20:51:10|3851|3840|3848|3839|3851|3840|3846|3839|1771
1614891080000|2021-03-04 20:51:20|3849|3840|3847|3839|3849|3840|3847|3839|100
1614891090000|2021-03-04 20:51:30|3848|3840|3854|3847|3856|3850|3847|3839|401
1614891100000|2021-03-04 20:51:40|3855|3848|3847|3840|3855|3848|3846|3839|0
1614891110000|2021-03-04 20:51:50|3846|3843|3852|3841|3853|3843|3846|3841|5000
1614891120000|2021-03-04 20:52:00|3853|3842|3849|3840|3853|3843|3847|3839|825
1614891130000|2021-03-04 20:52:10|3850|3839|3847|3839|3850|3842|3846|3839|250
1614891140000|2021-03-04 20:52:20|3846|3840|3853|3844|3853|3844|3845|3837|501
1614891150000|2021-03-04 20:52:30|3852|3843|3857|3849|3858|3850|3852|3843|0
1614891160000|2021-03-04 20:52:40|3858|3850|3850|3841|3858|3850|3850|3841|380
1614891170000|2021-03-04 20:52:50|3851|3842|3855|3841|3856|3842|3850|3841|821
1614891180000|2021-03-04 20:53:00|3856|3842|3849|3840|3856|3842|3848|3840|968
1614891190000|2021-03-04 20:53:10|3847|3839|3835|3818|3847|3841|3835|3818|1715
1614891200000|2021-03-04 20:53:20|3836|3819|3829|3818|3836|3819|3829|3818|1353
1614891210000|2021-03-04 20:53:30|3830|3822|3838|3827|3838|3827|3828|3822|4853
1614891220000|2021-03-04 20:53:40|3837|3826|3833|3826|3838|3829|3833|3826|553
1614891230000|2021-03-04 20:53:50|3834|3827|3837|3830|3837|3830|3832|3826|300
1614891240000|2021-03-04 20:54:00|3836|3829|3858|3837|3858|3837|3836|3829|3251
1614891250000|2021-03-04 20:54:10|3857|3836|3858|3830|3858|3837|3857|3829|625
1614891260000|2021-03-04 20:54:20|3857|3829|3851|3834|3857|3836|3838|3829|3388
1614891270000|2021-03-04 20:54:30|3843|3835|3841|3833|3843|3836|3840|3833|1005
1614891280000|2021-03-04 20:54:40|3840|3834|3840|3830|3841|3834|3840|3830|500
1614891290000|2021-03-04 20:54:50|3841|3829|3840|3830|3841|3830|3837|3824|600
1614891300000|2021-03-04 20:55:00|3841|3831|3842|3833|3842|3837|3838|3829|1524
1614891310000|2021-03-04 20:55:10|3841|3832|3838|3832|3841|3835|3837|3831|1165
1614891320000|2021-03-04 20:55:20|3837|3831|3836|3824|3838|3832|3836|3824|470
1614891330000|2021-03-04 20:55:30|3837|3825|3835|3828|3837|3828|3828|3824|1602
1614891340000|2021-03-04 20:55:40|3834|3827|3841|3832|3841|3832|3832|3827|300
1614891350000|2021-03-04 20:55:50|3840|3831|3839|3834|3841|3834|3838|3831|580
1614891360000|2021-03-04 20:56:00|3838|3833|3830|3824|3841|3835|3830|3824|1187
1614891370000|2021-03-04 20:56:10|3831|3825|3830|3824|3831|3825|3830|3824|0
1614891380000|2021-03-04 20:56:20|3831|3825|3829|3824|3831|3825|3829|3823|729
1614891390000|2021-03-04 20:56:30|3830|3825|3830|3825|3830|3825|3827|3824|740
1614891400000|2021-03-04 20:56:40|3829|3824|3826|3820|3830|3825|3825|3819|1138
1614891410000|2021-03-04 20:56:50|3825|3819|3824|3818|3827|3820|3824|3818|453
1614891420000|2021-03-04 20:57:00|3825|3819|3830|3819|3831|3822|3821|3818|830
1614891430000|2021-03-04 20:57:10|3829|3823|3827|3819|3830|3824|3827|3818|2680
1614891440000|2021-03-04 20:57:20|3826|3818|3829|3821|3830|3821|3826|3818|1064
1614891450000|2021-03-04 20:57:30|3828|3820|3851|3831|3851|3831|3828|3818|536
1614891460000|2021-03-04 20:57:40|3850|3830|3832|3818|3851|3831|3832|3818|423
1614891470000|2021-03-04 20:57:50|3833|3819|3828|3818|3833|3824|3828|3818|900
1614891480000|2021-03-04 20:58:00|3829|3819|3843|3819|3843|3819|3825|3818|1050
1614891490000|2021-03-04 20:58:10|3842|3818|3837|3827|3843|3828|3833|3818|5014
1614891500000|2021-03-04 20:58:20|3838|3828|3843|3829|3843|3829|3837|3825|1046
1614891510000|2021-03-04 20:58:30|3842|3827|3832|3823|3842|3832|3832|3823|893
1614891520000|2021-03-04 20:58:40|3833|3824|3835|3826|3838|3826|3829|3823|535
1614891530000|2021-03-04 20:58:50|3836|3827|3857|3830|3858|3834|3835|3826|1411
1614891540000|2021-03-04 20:59:00|3858|3831|3837|3833|3858|3836|3836|3830|538
1614891550000|2021-03-04 20:59:10|3836|3834|3836|3833|3839|3835|3836|3832|1566
1614891560000|2021-03-04 20:59:20|3835|3832|3838|3816|3838|3833|3834|3811|690
1614891570000|2021-03-04 20:59:30|3854|3812|3839|3811|3854|3834|3836|3811|1353
1614891580000|2021-03-04 20:59:40|3840|3812|3840|3811|3854|3836|3840|3811|1299
1614891590000|2021-03-04 20:59:50|3841|3812|3849|3816|3849|3837|3841|3811|2748
1614954600000|2021-03-05 14:30:00|3980|3950|3960|3945|3980|3955|3951|3940|89872
1614954610000|2021-03-05 14:30:10|3950|3948|3960|3943|3961|3950|3949|3940|2300
1614954620000|2021-03-05 14:30:20|3959|3942|3957|3938|3960|3946|3944|3934|2636
1614954630000|2021-03-05 14:30:30|3956|3934|3940|3921|3957|3934|3930|3921|7667
1614954640000|2021-03-05 14:30:40|3939|3922|3940|3920|3945|3923|3931|3920|9380
1614954650000|2021-03-05 14:30:50|3939||3940||3940||3921||4700
1614954660000|2021-03-05 14:31:00|3939|3921|3937|3920|3940|3921|3930|3920|4281
1614954670000|2021-03-05 14:31:10|3936|3921|3935|3920|3936|3921|3921|3920|3141
1614954680000|2021-03-05 14:31:20|3934|3921|3931|3920|3935|3921|3930|3920|3525
1614954690000|2021-03-05 14:31:30|3929||3927||3929||3921||4243
1614954700000|2021-03-05 14:31:40|3921|3921|3921|3920|3927|3921|3921|3920|13739
1614954710000|2021-03-05 14:31:50|3923|3921|3926|3922|3930|3925|3921|3920|5130
1614954720000|2021-03-05 14:32:00|3923|3920|3921|3920|3923|3920|3921|3920|4979
1614954730000|2021-03-05 14:32:10|3922|3921|3926|3920|3926|3921|3921|3920|7804
1614954740000|2021-03-05 14:32:20|3927|3921|3928|3920|3930|3921|3924|3920|9625
1614954750000|2021-03-05 14:32:30|3927|3921|3926|3920|3927|3921|3921|3920|8172
1614954760000|2021-03-05 14:32:40|3928|3925|3928|3920|3929|3925|3921|3920|5096
1614954770000|2021-03-05 14:32:50|3921|3921|3940|3923|3943|3926|3921|3920|13531
1614954780000|2021-03-05 14:33:00|3939|3921|3935|3922|3939|3923|3928|3920|2800
1614954790000|2021-03-05 14:33:10|3936|3924|3928|3920|3936|3924|3921|3920|5619
1614954800000|2021-03-05 14:33:20|3923|3922|3935|3922|3937|3922|3923|3920|1800
1614954810000|2021-03-05 14:33:30|3937|3923|3962|3943|3966|3950|3935|3922|9806
1614954820000|2021-03-05 14:33:40|3961|3944|3949|3934|3961|3956|3949|3931|1050
1614954830000|2021-03-05 14:33:50|3945|3929|3925|3920|3949|3929|3925|3920|6137
1614954840000|2021-03-05 14:34:00|3935|3921|3930|3920|3941|3922|3923|3920|3787
1614954850000|2021-03-05 14:34:10|3923|3921|3930|3920|3930|3922|3923|3920|1971
1614954860000|2021-03-05 14:34:20|3932||3929||3934||3925||4146
1614954870000|2021-03-05 14:34:30|3922|3921|3921|3920|3929|3921|3921|3920|5062
1614954880000|2021-03-05 14:34:40|3926|3921|3926|3920|3926|3921|3921|3920|8091
1614954890000|2021-03-05 14:34:50|3921|3921|3926|3920|3926|3921|3921|3920|10160
1614954900000|2021-03-05 14:35:00|3925|3922|3926|3922|3926|3922|3925|3922|4432
1614954910000|2021-03-05 14:35:10|3922|3920|3926|3920|3926|3921|3921|3920|2703
1614954920000|2021-03-05 14:35:20|3921|3921|3926|3921|3927|3924|3921|3920|3872
1614954930000|2021-03-05 14:35:30|3927|3923|3930|3922|3930|3924|3922|3921|3910
1614954940000|2021-03-05 14:35:40|3922|3921|3921|3920|3930|3922|3921|3920|11663
1614954950000|2021-03-05 14:35:50|3922|3921|3921|3920|3930|3921|3921|3920|8070
1614954960000|2021-03-05 14:36:00|3922|3921|3927|3921|3930|3921|3921|3921|7347
1614954970000|2021-03-05 14:36:10|3928|3920|3925|3920|3928|3920|3921|3920|5390
1614954980000|2021-03-05 14:36:20|3921|3921|3925|3920|3925|3921|3921|3920|7153
1614954990000|2021-03-05 14:36:30|3921|3922|3930|3920|3930|3923|3921|3920|11855
1614955000000|2021-03-05 14:36:40|3927|3918|3906|3893|3930|3920|3902|3893|14972
1614955010000|2021-03-05 14:36:50|3914|3894|3879|3865|3914|3895|3878|3861|8014
1614955020000|2021-03-05 14:37:00|3878|3863|3842|3828|3878|3863|3837|3827|8805
1614955030000|2021-03-05 14:37:10|3841|3827|3826|3808|3843|3827|3812|3804|10794
1614955040000|2021-03-05 14:37:20|3825|3809|3842|3823|3842|3827|3810|3808|8173
1614955050000|2021-03-05 14:37:30|3841|3824|3829|3811|3842|3824|3820|3810|2355
1614955060000|2021-03-05 14:37:40|3828|3810|3828|3813|3829|3813|3811|3810|2175
1614955070000|2021-03-05 14:37:50|3829|3814|3827|3812|3833|3814|3827|3811|8900
1614955080000|2021-03-05 14:38:00|3826|3810|3828|3812|3828|3812|3810|3800|3397
1614955090000|2021-03-05 14:38:10|3827|3813|3857|3842|3860|3848|3827|3812|6960
1614955100000|2021-03-05 14:38:20|3858|3847|3838|3825|3858|3850|3838|3825|6116
1614955110000|2021-03-05 14:38:30|3837|3817|3833|3813|3838|3818|3817|3813|2308
1614955120000|2021-03-05 14:38:40|3834|3814|3820|3802|3835|3814|3792|3790|13147
1614955130000|2021-03-05 14:38:50|3819|3803|3840|3823|3840|3828|3819|3802|5285
1614955140000|2021-03-05 14:39:00|3839|3833|3837|3821|3845|3837|3821|3803|4649
1614955150000|2021-03-05 14:39:10|3836|3822|3804|3779|3837|3823|3781|3770|29355
1614955160000|2021-03-05 14:39:20|3819|3780|3800|3790|3819|3800|3800|3780|4050
1614955170000|2021-03-05 14:39:30|3791|3781|3773|3752|3805|3782|3752|3742|18814
1614955180000|2021-03-05 14:39:40|3772|3753|3773|3753|3773|3754|3772|3752|2770
1614955190000|2021-03-05 14:39:50|3772|3754|3773|3753|3773|3754|3772|3753|2728
1614955200000|2021-03-05 14:40:00|3772|3754|3773|3755|3773|3759|3754|3752|3573
1614955210000|2021-03-05 14:40:10|3772|3756|3760|3750|3773|3756|3760|3741|4767
1614955220000|2021-03-05 14:40:20|3759|3741|3795|3773|3796|3777|3751|3730|9336
1614955230000|2021-03-05 14:40:30|3796|3774|3792|3770|3800|3785|3792|3768|9037
1614955240000|2021-03-05 14:40:40|3798|3777|3806|3784|3812|3797|3783|3770|8282
1614955250000|2021-03-05 14:40:50|3805|3783|3800|3779|3811|3788|3780|3770|4210
1614955260000|2021-03-05 14:41:00|3799|3782|3792|3769|3800|3789|3783|3769|9229
1614955270000|2021-03-05 14:41:10|3798|3770|3780|3764|3798|3770|3775|3762|2567
1614955280000|2021-03-05 14:41:20|3778|3772|3783|3767|3799|3781|3778|3764|5589
1614955290000|2021-03-05 14:41:30|3781|3768|3783|3768|3783|3775|3769|3767|2520
1614955300000|2021-03-05 14:41:40|3782|3769|3800|3782|3800|3784|3782|3768|2851
1614955310000|2021-03-05 14:41:50|3799|3779|3800|3780|3800|3781|3799|3768|720
1614955320000|2021-03-05 14:42:00|3799|3781|3774|3750|3800|3781|3756|3750|19052
1614955330000|2021-03-05 14:42:10|3773|3751|3776|3750|3776|3751|3773|3750|1100
1614955340000|2021-03-05 14:42:20|3774|3751|3767|3750|3776|3758|3751|3730|5594
1614955350000|2021-03-05 14:42:30|3766|3748|3761|3736|3766|3748|3758|3736|2095
1614955360000|2021-03-05 14:42:40|3760|3738|3750|3732|3761|3738|3749|3732|2415
1614955370000|2021-03-05 14:42:50|3749|3730|3736|3721|3750|3730|3725|3720|6282
1614955380000|2021-03-05 14:43:00|3739|3720|3745|3730|3745|3731|3739|3720|100
1614955390000|2021-03-05 14:43:10|3744|3731|3762|3734|3765|3739|3743|3730|4650
1614955400000|2021-03-05 14:43:20|3761|3736|3770|3747|3774|3747|3749|3736|4229
1614955410000|2021-03-05 14:43:30|3769|3748|3767|3750|3770|3750|3759|3736|2491
1614955420000|2021-03-05 14:43:40|3768|3751|3770|3751|3770|3752|3766|3751|6100
1614955430000|2021-03-05 14:43:50|3769|3752|3765|3751|3770|3758|3758|3750|10057
1614955440000|2021-03-05 14:44:00||3752||3752||3753||3752|3540
1614955450000|2021-03-05 14:44:10|3764|3753|3765|3753|3765|3753|3764|3753|1950
1614955460000|2021-03-05 14:44:20|3761|3752|3761|3740|3765|3752|3752|3740|8904
1614955470000|2021-03-05 14:44:30|3760|3741|3791|3757|3798|3779|3750|3741|12158
1614955480000|2021-03-05 14:44:40|3790|3758|3782|3761|3797|3775|3782|3758|2508
1614955490000|2021-03-05 14:44:50|3788|3764|3785|3766|3788|3768|3781|3764|1256
1614955500000|2021-03-05 14:45:00|3784|3767|3780|3767|3785|3776|3775|3766|1320
1614955510000|2021-03-05 14:45:10|3779|3768|3784|3767|3784|3768|3778|3767|4345
1614955520000|2021-03-05 14:45:20|3783|3766|3776|3755|3784|3766|3756|3755|1112
1614955530000|2021-03-05 14:45:30|3775|3758|3757|3740|3785|3759|3739|3732|15882
1614955540000|2021-03-05 14:45:40|3756|3741|3775|3756|3783|3756|3756|3740|3253
1614955550000|2021-03-05 14:45:50|3774|3757|3782|3766|3784|3767|3774|3757|1575
1614955560000|2021-03-05 14:46:00|3781|3767|3750|3731|3784|3767|3750|3731|11773
1614955570000|2021-03-05 14:46:10|3749||3747||3749||3732||5693
1614955580000|2021-03-05 14:46:20|3738|3733|3729|3721|3747|3734|3729|3721|3400
1614955590000|2021-03-05 14:46:30|3734|3726|3752|3729|3755|3735|3734|3721|3865
1614955600000|2021-03-05 14:46:40|3751|3736|3755|3736|3755|3745|3751|3736|1593
1614955610000|2021-03-05 14:46:50|3754|3738|3757|3739|3757|3739|3740|3736|3292
1614955620000|2021-03-05 14:47:00|3756|3740|3760|3739|3760|3741|3756|3739|1575
1614955630000|2021-03-05 14:47:10|3759|3741|3769|3753|3769|3754|3757|3739|3733
1614955640000|2021-03-05 14:47:20|3768|3757|3785|3763|3785|3763|3768|3750|3100
1614955650000|2021-03-05 14:47:30|3782|3771|3810|3790|3812|3801|3782|3771|17565
1614955660000|2021-03-05 14:47:40|3808|3791|3788|3768|3808|3796|3787|3767|8906
1614955670000|2021-03-05 14:47:50|3773|3762|3778|3742|3788|3768|3761|3742|4387
1614955680000|2021-03-05 14:48:00|3777|3743|3774|3757|3777|3766|3772|3740|3830
1614955690000|2021-03-05 14:48:10|3776|3758|3776|3757|3776|3758|3775|3757|522
1614955700000|2021-03-05 14:48:20|3775|3758|3761|3740|3776|3758|3741|3729|3933
1614955710000|2021-03-05 14:48:30|3760|3741|3787|3760|3788|3761|3754|3741|5674
1614955720000|2021-03-05 14:48:40|3786|3761|3783|3768|3786|3775|3776|3757|1125
1614955730000|2021-03-05 14:48:50|3758|3759|3768|3740|3782|3759|3758|3740|6786
1614955740000|2021-03-05 14:49:00|3767|3741|3741|3721|3768|3742|3741|3720|8186
1614955750000|2021-03-05 14:49:10|3740|3720|3737|3720|3743|3723|3733|3720|1900
1614955760000|2021-03-05 14:49:20|3740|3721|3743|3724|3743|3729|3730|3720|1637
1614955770000|2021-03-05 14:49:30|3742|3725|3739|3721|3742|3740|3735|3721|800
1614955780000|2021-03-05 14:49:40|3738|3724|3708|3681|3739|3724|3691|3681|22415
1614955790000|2021-03-05 14:49:50|3695|3683|3695|3674|3695|3683|3684|3674|1600
1614955800000|2021-03-05 14:50:00|3694|3675|3727|3701|3727|3707|3693|3674|4040
1614955810000|2021-03-05 14:50:10|3725|3698|3727|3699|3729|3708|3725|3693|1625
1614955820000|2021-03-05 14:50:20|3726|3700|3719|3703|3727|3712|3715|3697|925
1614955830000|2021-03-05 14:50:30|3720|3704|3712|3695|3720|3704|3712|3695|3616
1614955840000|2021-03-05 14:50:40|3713|3685|3700|3680|3713|3686|3683|3680|3340
1614955850000|2021-03-05 14:50:50|3699|3678|3700|3678|3700|3683|3690|3678|1303
1614955860000|2021-03-05 14:51:00|3690|3679|3712|3690|3714|3694|3690|3678|6585
1614955870000|2021-03-05 14:51:10|3695|3691|3700|3689|3712|3691|3695|3689|4006
1614955880000|2021-03-05 14:51:20|3695|3693|3700|3691|3700|3693|3695|3689|5978
1614955890000|2021-03-05 14:51:30|3696|3692|3707|3694|3707|3695|3696|3692|3200
1614955900000|2021-03-05 14:51:40|3706|3689|3726|3705|3729|3706|3698|3689|6124
1614955910000|2021-03-05 14:51:50|3725|3706|3732|3709|3740|3733|3715|3702|2760
1614955920000|2021-03-05 14:52:00|3731|3710|3735|3710|3743|3710|3731|3709|1253
1614955930000|2021-03-05 14:52:10|3734|3715|3719|3710|3743|3715|3716|3708|5577
1614955940000|2021-03-05 14:52:20|3711|3708|3725|3709|3728|3720|3711|3708|1400
1614955950000|2021-03-05 14:52:30|3724|3710|3723|3711|3725|3721|3723|3709|1700
1614955960000|2021-03-05 14:52:40|3720|3712|3720|3709|3720|3712|3720|3709|1169
1614955970000|2021-03-05 14:52:50|3719|3708|3718|3698|3720|3709|3713|3698|2117
1614955980000|2021-03-05 14:53:00|3716|3699|3698|3680|3716|3699|3698|3680|2300
1614955990000|2021-03-05 14:53:10|3697|3678|3676|3656|3698|3678|3672|3654|11859
1614956000000|2021-03-05 14:53:20|3675|3655|3655|3650|3678|3659|3655|3650|17325
1614956010000|2021-03-05 14:53:30|3654|3651|3655|3649|3655|3651|3651|3649|2599
1614956020000|2021-03-05 14:53:40|3660|3652|3668|3650|3672|3655|3655|3649|1896
1614956030000|2021-03-05 14:53:50|3651|3649|3650|3642|3651|3649|3650|3640|3156
1614956040000|2021-03-05 14:54:00|3647|3641|3650|3642|3650|3642|3642|3640|4841
1614956050000|2021-03-05 14:54:10|3649|3641|3628|3623|3649|3645|3627|3621|8651
1614956060000|2021-03-05 14:54:20|3626|3622|3619|3606|3628|3624|3611|3606|16695
1614956070000|2021-03-05 14:54:30|3618|3607|3608|3600|3628|3615|3605|3600|19141
1614956080000|2021-03-05 14:54:40|3602|3601|3611|3601|3615|3601|3602|3600|8199
1614956090000|2021-03-05 14:54:50|3610|3602|3611|3600|3611|3602|3601|3600|8397
1614956100000|2021-03-05 14:55:00|3614|3601|3632|3612|3632|3614|3614|3601|8460
1614956110000|2021-03-05 14:55:10|3631|3613|3648|3626|3650|3631|3630|3612|14306
1614956120000|2021-03-05 14:55:20|3647|3627|3628|3606|3650|3628|3619|3606|8759
1614956130000|2021-03-05 14:55:30|3623|3605|3641|3623|3643|3624|3623|3605|3370
1614956140000|2021-03-05 14:55:40|3640|3621|3636|3624|3641|3625|3634|3621|2662
1614956150000|2021-03-05 14:55:50|3627|3625|3629|3617|3636|3627|3626|3617|8074
1614956160000|2021-03-05 14:56:00|3633|3618|3626|3603|3636|3625|3618|3603|5574
1614956170000|2021-03-05 14:56:10|3625|3601|3615|3600|3626|3602|3608|3590|3609
1614956180000|2021-03-05 14:56:20|3608|3601|3616|3608|3616|3614|3608|3601|4731
1614956190000|2021-03-05 14:56:30|3615|3606|3609|3601|3615|3609|3609|3601|11541
1614956200000|2021-03-05 14:56:40|3605|3600|3597|3588|3605|3600|3589|3586|11531
1614956210000|2021-03-05 14:56:50|3596|3589|3582|3570|3596|3589|3570|3556|24566
1614956220000|2021-03-05 14:57:00|3581|3568|3582|3567|3582|3568|3581|3566|8157
1614956230000|2021-03-05 14:57:10|3568|3566|3578|3565|3582|3566|3557|3551|12156
1614956240000|2021-03-05 14:57:20|3582|3566|3583|3570|3583|3575|3573|3566|4831
1614956250000|2021-03-05 14:57:30|3582|3571|3569|3555|3588|3571|3560|3550|19726
1614956260000|2021-03-05 14:57:40|3568|3556|3567|3554|3568|3558|3557|3553|4561
1614956270000|2021-03-05 14:57:50|3561|3550|3584|3571|3584|3571|3553|3547|10492
1614956280000|2021-03-05 14:58:00|3582|3567|3593|3580|3600|3580|3570|3567|10250
1614956290000|2021-03-05 14:58:10|3592|3581|3590|3580|3600|3585|3582|3570|6594
1614956300000|2021-03-05 14:58:20|3593|3581|3600|3587|3600|3590|3593|3580|4100
1614956310000|2021-03-05 14:58:30|3599|3588|3617|3602|3623|3602|3599|3580|7879
1614956320000|2021-03-05 14:58:40|3621|3603|3633|3606|3633|3623|3605|3588|12516
1614956330000|2021-03-05 14:58:50|3638|3605|3621|3603|3638|3605|3600|3590|13607
1614956340000|2021-03-05 14:59:00|3620|3601|3599|3582|3621|3601|3599|3582|7174
1614956350000|2021-03-05 14:59:10|3592|3580|3599|3575|3602|3580|3588|3570|4704
1614956360000|2021-03-05 14:59:20|3598|3585|3589|3576|3599|3585|3588|3575|4137
1614956370000|2021-03-05 14:59:30|3599|3577|3600|3586|3600|3586|3585|3577|4460
1614956380000|2021-03-05 14:59:40|3601|3589|3641|3617|3641|3618|3601|3589|7018
1614956390000|2021-03-05 14:59:50|3640|3618|3641|3618|3641|3619|3620|3618|1340
1614956400000|2021-03-05 15:00:00|3640|3619|3637|3623|3641|3633|3635|3618|1519
1614956410000|2021-03-05 15:00:10|3636|3620|3621|3602|3636|3620|3617|3600|7739
1614956420000|2021-03-05 15:00:20|3620|3601|3611|3605|3621|3605|3611|3601|1660
1614956430000|2021-03-05 15:00:30|3610|3601|3619|3606|3624|3606|3601|3600|7250
1614956440000|2021-03-05 15:00:40|3617|3607|3600|3586|3617|3607|3592|3586|5248
1614956450000|2021-03-05 15:00:50|3598|3581|3583|3573|3599|3587|3583|3573|2279
1614956460000|2021-03-05 15:01:00|3587|3570|3579|3563|3587|3570|3573|3562|5033
1614956470000|2021-03-05 15:01:10|3584|3564|3576|3565|3584|3566|3576|3563|2492
1614956480000|2021-03-05 15:01:20|3575|3566|3584|3575|3584|3575|3575|3563|6845
1614956490000|2021-03-05 15:01:30|3585|3576|3589|3579|3590|3582|3584|3576|2229
1614956500000|2021-03-05 15:01:40|3585|3580|3609|3585|3611|3595|3585|3580|9523
1614956510000|2021-03-05 15:01:50|3608|3586|3620|3602|3620|3603|3601|3585|2961
1614956520000|2021-03-05 15:02:00|3619|3603|3611|3602|3620|3611|3611|3602|4081
1614956530000|2021-03-05 15:02:10|3610|3611|3624|3612|3625|3614|3610|3611|4034
1614956540000|2021-03-05 15:02:20|3623|3613|3628|3615|3640|3616|3623|3612|2100
1614956550000|2021-03-05 15:02:30|3640|3616|3625|3617|3640|3618|3625|3616|3100
1614956560000|2021-03-05 15:02:40|3629|3618|3630|3621|3630|3623|3629|3618|3500
1614956570000|2021-03-05 15:02:50|3628|3620|3621|3605|3630|3620|3617|3601|10904
1614956580000|2021-03-05 15:03:00|3619|3606|3619|3605|3619|3606|3619|3605|1500
1614956590000|2021-03-05 15:03:10|3621|3606|3622|3608|3627|3609|3619|3605|510
1614956600000|2021-03-05 15:03:20|3627|3609|3619|3610|3627|3612|3614|3607|32900
1614956610000|2021-03-05 15:03:30|3618|3609|3604|3600|3618|3609|3604|3600|3437
1614956620000|2021-03-05 15:03:40|3602|3594|3593|3577|3602|3594|3593|3577|5890
1614956630000|2021-03-05 15:03:50|3592|3578|3595|3578|3602|3582|3585|3575|3546
1614956640000|2021-03-05 15:04:00|3598|3579|3600|3589|3600|3590|3598|3578|2462
1614956650000|2021-03-05 15:04:10|3593|3590|3600|3590|3600|3595|3593|3590|2825
1614956660000|2021-03-05 15:04:20|3596|3589|3598|3578|3600|3589|3580|3575|4845
1614956670000|2021-03-05 15:04:30|3599|3579|3595|3581|3599|3582|3594|3578|1020
1614956680000|2021-03-05 15:04:40|3587|3580|3593|3582|3595|3583|3587|3580|4912
1614956690000|2021-03-05 15:04:50|3592|3583|3600|3582|3600|3589|3592|3582|3855
1614956700000|2021-03-05 15:05:00|3607|3583|3611|3592|3611|3603|3603|3582|7695
1614956710000|2021-03-05 15:05:10|3610|3593|3605|3598|3611|3599|3605|3592|7450
1614956720000|2021-03-05 15:05:20|3609|3599|3610|3600|3611|3601|3609|3598|3300
1614956730000|2021-03-05 15:05:30|3609|3601|3630|3616|3630|3623|3609|3600|5310
1614956740000|2021-03-05 15:05:40|3640|3619|3631|3616|3640|3623|3626|3609|6692
1614956750000|2021-03-05 15:05:50|3635|3620|3640|3630|3645|3634|3635|3620|6600
1614956760000|2021-03-05 15:06:00|3638|3629|3632|3617|3641|3629|3618|3616|4787
1614956770000|2021-03-05 15:06:10|3630|3621|3631|3620|3637|3621|3629|3617|1800
1614956780000|2021-03-05 15:06:20|3630|3619|3645|3631|3645|3631|3630|3618|4622
1614956790000|2021-03-05 15:06:30|3644|3632|3644|3640|3645|3640|3642|3632|4517
1614956800000|2021-03-05 15:06:40|3645|3642|3650|3642|3650|3642|3645|3641|13479
1614956810000|2021-03-05 15:06:50|3655|3645|3644|3635|3662|3651|3644|3635|15517
1614956820000|2021-03-05 15:07:00|3642|3634|3643|3634|3643|3634|3640|3632|3160
1614956830000|2021-03-05 15:07:10|3642|3640|3636|3624|3642|3640|3621|3600|10027
1614956840000|2021-03-05 15:07:20|3639|3625|3638|3626|3643|3628|3633|3624|4238
1614956850000|2021-03-05 15:07:30|3636|3624|3650|3639|3650|3639|3630|3624|5245
1614956860000|2021-03-05 15:07:40|3649|3638|3650|3640|3650|3640|3645|3636|3864
1614956870000|2021-03-05 15:07:50|3649|3641|3648|3635|3650|3641|3644|3630|1963
1614956880000|2021-03-05 15:08:00|3647|3636|3645|3636|3648|3638|3645|3635|900
1614956890000|2021-03-05 15:08:10|3641|3635|3640|3635|3641|3640|3640|3635|7596
1614956900000|2021-03-05 15:08:20|3641|3636|3636|3626|3641|3636|3633|3626|2955
1614956910000|2021-03-05 15:08:30|3631|3625|3630|3612|3632|3625|3622|3611|7167
1614956920000|2021-03-05 15:08:40|3629|3613|3620|3612|3630|3615|3614|3611|2840
1614956930000|2021-03-05 15:08:50|3619|3611|3620|3608|3624|3611|3619|3608|2528
1614956940000|2021-03-05 15:09:00|3621|3605|3620|3602|3624|3605|3608|3600|6545
1614956950000|2021-03-05 15:09:10|3619|3603|3620|3610|3620|3610|3619|3603|1025
1614956960000|2021-03-05 15:09:20|3617|3611|3620|3610|3620|3611|3616|3610|2100
1614956970000|2021-03-05 15:09:30|3614|3607|3597|3580|3614|3610|3583|3580|19624
1614956980000|2021-03-05 15:09:40|3595|3581|3595|3582|3595|3583|3595|3580|1350
1614956990000|2021-03-05 15:09:50|3599|3583|3595|3588|3600|3588|3595|3582|5310
1614957000000|2021-03-05 15:10:00|3598|3590|3614|3602|3614|3609|3596|3588|4402
1614957010000|2021-03-05 15:10:10|3613|3603|3614|3605|3614|3605|3613|3602|894
1614957020000|2021-03-05 15:10:20|3610|3604|3614|3600|3614|3604|3605|3600|3260
1614957030000|2021-03-05 15:10:30|3613|3601|3609|3600|3614|3610|3605|3600|2659
1614957040000|2021-03-05 15:10:40|3610|3601|3614|3601|3616|3607|3609|3601|7592
1614957050000|2021-03-05 15:10:50|3610|3602|3625|3616|3625|3616|3610|3602|2543
1614957060000|2021-03-05 15:11:00|3624|3615|3622|3608|3626|3616|3619|3607|5115
1614957070000|2021-03-05 15:11:10|3621|3610|3608|3600|3624|3610|3608|3600|3964
1614957080000|2021-03-05 15:11:20|3606|3595|3603|3595|3608|3600|3599|3595|5836
1614957090000|2021-03-05 15:11:30|3602|3598|3613|3602|3615|3607|3602|3598|9157
1614957100000|2021-03-05 15:11:40|3611|3603|3606|3595|3613|3603|3605|3595|4486
1614957110000|2021-03-05 15:11:50|3603|3593|3604|3591|3604|3600|3602|3590|4940
1614957120000|2021-03-05 15:12:00|3603|3592|3589|3580|3604|3592|3581|3580|6732
1614957130000|2021-03-05 15:12:10|3586||3587||3587||3586||9070
1614957140000|2021-03-05 15:12:20|3585|3579|3585|3575|3585|3579|3582|3575|2502
1614957150000|2021-03-05 15:12:30|3584|3574|3572|3570|3585|3575|3571|3570|7852
1614957160000|2021-03-05 15:12:40|3573||3575||3580||3573||8350
1614957170000|2021-03-05 15:12:50|3576|3568|3569|3563|3576|3568|3569|3563|5289
1614957180000|2021-03-05 15:13:00|3568|3565|3558|3552|3568|3565|3558|3552|15347
1614957190000|2021-03-05 15:13:10|3557|3550|3552|3546|3557|3550|3548|3546|18660
1614957200000|2021-03-05 15:13:20|3550|3545|3551|3547|3555|3551|3546|3545|19950
1614957210000|2021-03-05 15:13:30|3555|3548|3560|3551|3561|3554|3555|3547|5856
1614957220000|2021-03-05 15:13:40|3563|3552|3562|3555|3563|3561|3562|3551|4574
1614957230000|2021-03-05 15:13:50|3559|3554|3549|3543|3562|3554|3545|3541|6721
1614957240000|2021-03-05 15:14:00|3548|3542|3551|3543|3551|3543|3533|3532|18307
1614957250000|2021-03-05 15:14:10|3550|3544|3548|3534|3551|3544|3547|3534|7937
1614957260000|2021-03-05 15:14:20|3544|3533|3542|3528|3544|3533|3534|3525|4252
1614957270000|2021-03-05 15:14:30|3541|3525|3545|3530|3550|3534|3524|3520|14887
1614957280000|2021-03-05 15:14:40|3540|3531|3535|3515|3545|3535|3523|3512|8958
1614957290000|2021-03-05 15:14:50|3533|3516|3538|3516|3538|3517|3524|3515|2340
1614957300000|2021-03-05 15:15:00|3537|3517|3540|3518|3550|3528|3537|3516|20802
1614957310000|2021-03-05 15:15:10|3539|3519|3527|3513|3539|3521|3527|3512|7624
1614957320000|2021-03-05 15:15:20|3530|3512|3521|3511|3530|3521|3512|3510|2438
1614957330000|2021-03-05 15:15:30|3519|3510|3522|3510|3522|3516|3511|3507|4254
1614957340000|2021-03-05 15:15:40|3521|3511|3516|3509|3522|3511|3515|3509|14364
1614957350000|2021-03-05 15:15:50|3515|3507|3511|3502|3516|3511|3508|3502|5290
1614957360000|2021-03-05 15:16:00|3512|3506|3511|3502|3516|3510|3503|3502|9316
1614957370000|2021-03-05 15:16:10|3510|3506|3511|3502|3513|3508|3510|3502|11524
1614957380000|2021-03-05 15:16:20|3510|3503|3510|3503|3510|3503|3509|3503|3049
1614957390000|2021-03-05 15:16:30|3509|3508|3516|3510|3519|3510|3509|3503|8343
1614957400000|2021-03-05 15:16:40|3515|3507|3493|3485|3515|3507|3487|3483|88489
1614957410000|2021-03-05 15:16:50|3492|3484|3500|3487|3500|3488|3486|3484|4433
1614957420000|2021-03-05 15:17:00|3502|3488|3497|3488|3504|3497|3497|3487|11920
1614957430000|2021-03-05 15:17:10|3500|3489|3500|3494|3500|3494|3488|3483|6848
1614957440000|2021-03-05 15:17:20|3502|3497|3533|3522|3538|3528|3500|3494|19411
1614957450000|2021-03-05 15:17:30|3531|3521|3535|3524|3538|3526|3531|3521|7845
1614957460000|2021-03-05 15:17:40|3538|3525|3537|3530|3538|3532|3534|3525|2619
1614957470000|2021-03-05 15:17:50|3535|3527|3537|3525|3537|3532|3531|3525|6649
1614957480000|2021-03-05 15:18:00|3536|3526|3537|3529|3538|3536|3530|3525|5697
1614957490000|2021-03-05 15:18:10|3534|3536|3548|3534|3566|3558|3534|3530|29800
1614957500000|2021-03-05 15:18:20|3549|3535|3565|3552|3566|3552|3549|3535|3000
1614957510000|2021-03-05 15:18:30|3564|3553|3563|3552|3565|3553|3563|3552|4318
1614957520000|2021-03-05 15:18:40|3561|3556|3565|3551|3566|3556|3560|3551|8349
1614957530000|2021-03-05 15:18:50|3562|3552|3561|3552|3565|3559|3560|3551|850
1614957540000|2021-03-05 15:19:00|3560|3551|3551|3542|3560|3551|3548|3537|4000
1614957550000|2021-03-05 15:19:10|3553|3545|3555|3547|3555|3548|3551|3545|3533
1614957560000|2021-03-05 15:19:20|3551|3548|3553|3547|3556|3553|3551|3547|8162
1614957570000|2021-03-05 15:19:30|3550|3543|3527|3517|3553|3543|3518|3517|4688
1614957580000|2021-03-05 15:19:40|3532|3518|3535|3527|3535|3527|3532|3518|2170
1614957590000|2021-03-05 15:19:50|3543|3529|3538|3527|3543|3529|3536|3523|3300
1614957600000|2021-03-05 15:20:00|3537|3523|3526|3517|3537|3523|3526|3517|2850
1614957610000|2021-03-05 15:20:10|3529|3518|3542|3520|3542|3529|3527|3517|2581
1614957620000|2021-03-05 15:20:20|3521|3522|3540|3522|3542|3523|3521|3522|3000
1614957630000|2021-03-05 15:20:30|3531|3523|3530|3522|3531|3523|3526|3520|2330
1614957640000|2021-03-05 15:20:40|3528|3520|3527|3505|3530|3522|3519|3501|2180
1614957650000|2021-03-05 15:20:50|3506|3501|3489|3480|3527|3503|3489|3480|7233
1614957660000|2021-03-05 15:21:00|3490|3481|3497|3485|3497|3486|3486|3479|6943
1614957670000|2021-03-05 15:21:10|3496|3480|3487|3474|3498|3496|3479|3472|7401
1614957680000|2021-03-05 15:21:20|3486|3475|3485|3474|3487|3475|3485|3474|2740
1614957690000|2021-03-05 15:21:30|3480|3473|3483|3475|3487|3475|3472|3469|3542
1614957700000|2021-03-05 15:21:40|3479|3470|3495|3480|3498|3481|3479|3470|9659
1614957710000|2021-03-05 15:21:50|3496|3481|3500|3495|3512|3495|3491|3480|17534
1614957720000|2021-03-05 15:22:00|3499|3490|3498|3488|3500|3490|3495|3488|2870
1614957730000|2021-03-05 15:22:10|3497|3486|3494|3490|3500|3490|3490|3480|3942
1614957740000|2021-03-05 15:22:20|3499|3485|3500|3496|3506|3496|3493|3485|8190
1614957750000|2021-03-05 15:22:30|3498|3494|3498|3488|3500|3495|3489|3482|7806
1614957760000|2021-03-05 15:22:40|3497|3489|3489|3485|3498|3489|3489|3485|3100
1614957770000|2021-03-05 15:22:50|3488|3482|3488|3482|3489|3482|3488|3482|1832
1614957780000|2021-03-05 15:23:00|3485|3480|3482|3472|3488|3480|3476|3472|12083
1614957790000|2021-03-05 15:23:10|3480|3478|3476|3469|3482|3478|3470|3465|10762
1614957800000|2021-03-05 15:23:20|3473|3467|3476|3466|3476|3467|3468|3462|18390
1614957810000|2021-03-05 15:23:30|3475|3465|3468|3460|3476|3465|3457|3455|12380
1614957820000|2021-03-05 15:23:40|3473|3464|3461|3451|3473|3469|3458|3451|6991
1614957830000|2021-03-05 15:23:50|3456|3450|3465|3451|3465|3455|3451|3450|29323
1614957840000|2021-03-05 15:24:00|3464|3450|3480|3468|3480|3469|3464|3450|7607
1614957850000|2021-03-05 15:24:10|3479|3469|3480|3467|3480|3469|3469|3456|2151
1614957860000|2021-03-05 15:24:20|3479|3465|3469|3458|3480|3467|3466|3457|4300
1614957870000|2021-03-05 15:24:30|3468|3459|3470|3459|3470|3465|3468|3458|1650
1614957880000|2021-03-05 15:24:40|3469|3460|3465|3451|3470|3460|3462|3450|3753
1614957890000|2021-03-05 15:24:50|3464|3453|3460|3451|3465|3460|3457|3450|3226
1614957900000|2021-03-05 15:25:00|3465|3450|3469|3455|3484|3473|3464|3450|8334
1614957910000|2021-03-05 15:25:10|3468|3456|3472|3457|3474|3458|3457|3455|790
1614957920000|2021-03-05 15:25:20|3471|3456|3468|3450|3480|3462|3457|3450|67720
1614957930000|2021-03-05 15:25:30|3469|3451|3478|3462|3478|3467|3467|3450|11285
1614957940000|2021-03-05 15:25:40|3476|3463|3498|3490|3498|3490|3476|3460|7306
1614957950000|2021-03-05 15:25:50|3500|3494|3500|3493|3522|3497|3500|3492|35384
1614957960000|2021-03-05 15:26:00|3496|3492|3515|3501|3523|3501|3496|3487|3334
1614957970000|2021-03-05 15:26:10|3514|3502|3519|3505|3523|3508|3513|3502|1901
1614957980000|2021-03-05 15:26:20|3517|3500|3513|3494|3517|3500|3507|3493|1873
1614957990000|2021-03-05 15:26:30|3500|3500|3498|3485|3516|3500|3498|3485|3050
1614958000000|2021-03-05 15:26:40|3486||3498||3498||3486||2295
1614958010000|2021-03-05 15:26:50|3495|3480|3485|3478|3496|3485|3485|3478|3025
1614958020000|2021-03-05 15:27:00|3500|3476|3497|3478|3500|3478|3480|3475|2000
1614958030000|2021-03-05 15:27:10|||||||||889
1614958040000|2021-03-05 15:27:20|3489|3480|3478|3467|3489|3480|3478|3467|4167
1614958050000|2021-03-05 15:27:30|3485|3468|3491|3469|3495|3476|3480|3467|3646
1614958060000|2021-03-05 15:27:40|3495|3470|3496|3467|3496|3479|3489|3467|540
1614958070000|2021-03-05 15:27:50|3495|3469|3495|3471|3496|3475|3488|3467|3561
1614958080000|2021-03-05 15:28:00|3494|3472|3467|3455|3495|3472|3466|3452|3245
1614958090000|2021-03-05 15:28:10|3466|3456|3470|3456|3482|3461|3466|3456|5808
1614958100000|2021-03-05 15:28:20|3469|3458|3469|3450|3482|3464|3446|3441|11417
1614958110000|2021-03-05 15:28:30|3468|3451|3470|3452|3475|3452|3468|3450|1838
1614958120000|2021-03-05 15:28:40|3469|3451|3464|3452|3470|3453|3464|3451|600
1614958130000|2021-03-05 15:28:50|3463|3453|3462|3443|3470|3453|3449|3441|2132
1614958140000|2021-03-05 15:29:00|3465|3444|3476|3461|3477|3461|3465|3441|1350
1614958150000|2021-03-05 15:29:10|3477|3453|3476|3450|3477|3465|3460|3447|750
1614958160000|2021-03-05 15:29:20|3472|3451|3470|3466|3472|3466|3466|3451|3100
1614958170000|2021-03-05 15:29:30|3469|3456|3463|3450|3469|3458|3453|3441|5840
1614958180000|2021-03-05 15:29:40|3461|3449|3445|3435|3463|3449|3444|3435|3060
1614958190000|2021-03-05 15:29:50|3440|3434|3432|3425|3440|3434|3432|3425|8205
1614958200000|2021-03-05 15:30:00|3431|3424|3437|3414|3440|3428|3424|3411|14553
1614958210000|2021-03-05 15:30:10|3434|3416|3425|3416|3434|3424|3418|3416|9525
1614958220000|2021-03-05 15:30:20|3424|3415|3425|3412|3425|3415|3412|3411|5288
1614958230000|2021-03-05 15:30:30|3424|3418|3448|3424|3448|3425|3420|3418|6554
1614958240000|2021-03-05 15:30:40|3447|3425|3448|3427|3448|3428|3447|3424|4631
1614958250000|2021-03-05 15:30:50|3447|3428|3448|3421|3448|3428|3440|3415|3091
1614958260000|2021-03-05 15:31:00|3446|3418|3430|3415|3446|3427|3416|3415|9001
1614958270000|2021-03-05 15:31:10||3416||3417||3418||3415|2684
1614958280000|2021-03-05 15:31:20|3429|3418|3430|3418|3430|3419|3429|3418|1674
1614958290000|2021-03-05 15:31:30|3429|3419|3413|3404|3430|3419|3410|3403|6611
1614958300000|2021-03-05 15:31:40|3412|3403|3413|3401|3413|3403|3406|3401|3050
1614958310000|2021-03-05 15:31:50|3405|3402|3415|3408|3415|3408|3405|3400|9850
1614958320000|2021-03-05 15:32:00|3413|3400|3401|3400|3415|3408|3401|3400|18510
1614958330000|2021-03-05 15:32:10|||||||||11990
1614958340000|2021-03-05 15:32:20|3400|3399|3400|3399|3401|3399|3400|3399|15500
1614958350000|2021-03-05 15:32:30|3399|3397|3392|3387|3399|3397|3390|3387|6516
1614958360000|2021-03-05 15:32:40|3390|3389|3394|3383|3398|3389|3388|3383|14325
1614958370000|2021-03-05 15:32:50|3398|3384|3381|3379|3398|3384|3381|3379|2349
1614958380000|2021-03-05 15:33:00|3378|3375|3380|3372|3381|3375|3377|3372|2777
1614958390000|2021-03-05 15:33:10|3376|3371|3372|3364|3380|3371|3369|3364|8721
1614958400000|2021-03-05 15:33:20|3365|3362|3370|3362|3372|3364|3365|3362|5567
1614958410000|2021-03-05 15:33:30|3365|3360|3360|3355|3365|3360|3358|3355|6243
1614958420000|2021-03-05 15:33:40|3359|3354|3355|3353|3361|3354|3355|3353|4425
1614958430000|2021-03-05 15:33:50|3360|3354|3365|3355|3370|3358|3355|3353|9199
1614958440000|2021-03-05 15:34:00|3363|3353|3362|3354|3363|3357|3359|3353|5505
1614958450000|2021-03-05 15:34:10|3360|3355|3353|3350|3362|3355|3351|3350|10032
1614958460000|2021-03-05 15:34:20|3351|3351|3346|3343|3354|3351|3346|3343|5075
1614958470000|2021-03-05 15:34:30|3344|3341|3323|3321|3344|3341|3323|3321|16577
1614958480000|2021-03-05 15:34:40|3322|3320|3349|3332|3350|3341|3316|3315|20431
1614958490000|2021-03-05 15:34:50|3348|3333|3347|3334|3354|3347|3336|3330|20421
1614958500000|2021-03-05 15:35:00|3346|3347|3359|3348|3370|3364|3346|3347|17764
1614958510000|2021-03-05 15:35:10|3358|3353|3363|3344|3366|3360|3357|3344|7524
1614958520000|2021-03-05 15:35:20|3362|3345|3374|3366|3374|3366|3360|3344|8383
1614958530000|2021-03-05 15:35:30|3375|3367|3382|3369|3398|3372|3370|3360|20796
1614958540000|2021-03-05 15:35:40|3384|3368|3392|3378|3398|3380|3382|3367|3133
1614958550000|2021-03-05 15:35:50|3391|3379|3383|3369|3392|3379|3374|3365|5928
1614958560000|2021-03-05 15:36:00|3382|3368|3396|3384|3398|3385|3377|3367|6074
1614958570000|2021-03-05 15:36:10|3395|3385|3415|3399|3426|3408|3395|3384|22598
1614958580000|2021-03-05 15:36:20|3414|3400|3423|3411|3424|3412|3413|3400|11542
1614958590000|2021-03-05 15:36:30|3422|3412|3422|3412|3423|3413|3422|3411|1202
1614958600000|2021-03-05 15:36:40|3423|3413|3421|3402|3428|3414|3411|3393|7813
1614958610000|2021-03-05 15:36:50|3420|3403|3415|3401|3421|3403|3400|3381|5135
1614958620000|2021-03-05 15:37:00|3414|3391|3398|3390|3414|3400|3398|3390|8603
1614958630000|2021-03-05 15:37:10|3394|3387|3388|3382|3394|3387|3388|3380|1987
1614958640000|2021-03-05 15:37:20|3387|3380|3387|3369|3388|3382|3376|3366|2947
1614958650000|2021-03-05 15:37:30|3386|3371|3379|3363|3387|3371|3363|3362|9946
1614958660000|2021-03-05 15:37:40|3380|3362|3380|3366|3380|3367|3364|3362|2165
1614958670000|2021-03-05 15:37:50|3379|3364|3367|3357|3380|3366|3358|3357|9765
1614958680000|2021-03-05 15:38:00|3366|3360|3399|3383|3400|3383|3366|3360|8548
1614958690000|2021-03-05 15:38:10|3398|3381|3410|3390|3410|3390|3398|3381|8958
1614958700000|2021-03-05 15:38:20|3405|3389|3410|3397|3410|3399|3403|3386|2022
1614958710000|2021-03-05 15:38:30|3405|3390|3431|3416|3431|3416|3405|3389|8127
1614958720000|2021-03-05 15:38:40|3430|3417|3424|3414|3431|3420|3402|3394|13338
1614958730000|2021-03-05 15:38:50|3425|3419|3417|3403|3425|3419|3406|3400|3382
1614958740000|2021-03-05 15:39:00|3416|3401|3397|3380|3417|3401|3389|3380|7059
1614958750000|2021-03-05 15:39:10|3381|3382|3390|3361|3397|3383|3381|3360|5000
1614958760000|2021-03-05 15:39:20|3389|3362|3390|3375|3390|3376|3367|3361|1500
1614958770000|2021-03-05 15:39:30|3382|3373|3360|3352|3390|3373|3358|3352|3545
1614958780000|2021-03-05 15:39:40|3363|3359|3363|3352|3364|3360|3361|3352|5553
1614958790000|2021-03-05 15:39:50|3362|3353|3354|3338|3363|3353|3343|3334|6429
1614958800000|2021-03-05 15:40:00|3352|3339|3354|3338|3354|3344|3339|3338|3190
1614958810000|2021-03-05 15:40:10|3353|3339|3379|3360|3379|3361|3353|3338|10825
1614958820000|2021-03-05 15:40:20|3378|3354|3374|3355|3400|3376|3355|3354|13355
1614958830000|2021-03-05 15:40:30|3373|3354|3385|3365|3390|3366|3373|3354|1328
1614958840000|2021-03-05 15:40:40|3384|3366|3377|3358|3386|3366|3374|3358|1599
1614958850000|2021-03-05 15:40:50|3376|3359|3377|3364|3377|3365|3376|3358|3318
1614958860000|2021-03-05 15:41:00|3371|3360|3370|3355|3377|3366|3356|3354|4296
1614958870000|2021-03-05 15:41:10|3369|3356|3366|3355|3370|3360|3366|3354|2619
1614958880000|2021-03-05 15:41:20|3365|3356|3366|3345|3366|3356|3346|3345|2793
1614958890000|2021-03-05 15:41:30|3365|3346|3348|3334|3366|3346|3345|3334|3838
1614958900000|2021-03-05 15:41:40|3359|3338|3364|3342|3365|3348|3343|3334|2476
1614958910000|2021-03-05 15:41:50|3363|3335|3346|3334|3364|3350|3334|3323|4966
1614958920000|2021-03-05 15:42:00|3345|3335|3357|3334|3361|3335|3345|3334|8858
1614958930000|2021-03-05 15:42:10|3354|3344|3364|3345|3367|3346|3350|3344|5624
1614958940000|2021-03-05 15:42:20|3363|3346|3383|3365|3385|3371|3362|3345|22515
1614958950000|2021-03-05 15:42:30|3382|3366|3385|3366|3400|3383|3381|3365|27664
1614958960000|2021-03-05 15:42:40|3384|3370|3394|3380|3400|3380|3381|3370|7187
1614958970000|2021-03-05 15:42:50|3392|3381|3396|3388|3400|3389|3381|3381|4120
1614958980000|2021-03-05 15:43:00|3395|3386|3391|3375|3395|3386|3377|3358|3632
1614958990000|2021-03-05 15:43:10|3394|3380|3418|3399|3418|3400|3393|3380|19322
1614959000000|2021-03-05 15:43:20|3417|3391|3422|3410|3427|3410|3408|3391|4259
1614959010000|2021-03-05 15:43:30|3423|3411|3430|3411|3430|3419|3423|3410|2074
1614959020000|2021-03-05 15:43:40|3429|3412|3420|3412|3430|3418|3413|3411|2880
1614959030000|2021-03-05 15:43:50|3417|3414|3414|3401|3417|3414|3402|3401|6362
1614959040000|2021-03-05 15:44:00|3413|3402|3423|3403|3426|3410|3413|3401|1550
1614959050000|2021-03-05 15:44:10|3422|3404|3425|3408|3427|3417|3414|3403|2764
1614959060000|2021-03-05 15:44:20|3424|3410|3423|3410|3425|3420|3412|3410|5621
1614959070000|2021-03-05 15:44:30|3422|3411|3423|3404|3425|3411|3411|3400|3300
1614959080000|2021-03-05 15:44:40|3422|3405|3422|3405|3423|3406|3421|3404|1631
1614959090000|2021-03-05 15:44:50|3423|3406|3395|3381|3423|3410|3392|3381|12442
1614959100000|2021-03-05 15:45:00|3394|3382|3401|3383|3403|3395|3394|3381|3640
1614959110000|2021-03-05 15:45:10|3395|3384|3400|3394|3403|3400|3395|3383|2294
1614959120000|2021-03-05 15:45:20|3399|3384|3399|3386|3416|3398|3399|3384|10636
1614959130000|2021-03-05 15:45:30|3398|3385|3398|3369|3398|3385|3381|3369|4231
1614959140000|2021-03-05 15:45:40|3397|3370|3398|3386|3398|3386|3397|3369|527
1614959150000|2021-03-05 15:45:50|3396|3387|3379|3370|3396|3387|3379|3363|5740
1614959160000|2021-03-05 15:46:00|3385|3367|3400|3380|3400|3382|3378|3367|4696
1614959170000|2021-03-05 15:46:10|3399|3381|3393|3380|3400|3381|3381|3380|848
1614959180000|2021-03-05 15:46:20|3400|3381|3380|3363|3400|3381|3380|3363|2788
1614959190000|2021-03-05 15:46:30|3383|3364|3385|3375|3395|3381|3380|3363|5171
1614959200000|2021-03-05 15:46:40|3383|3377|3395|3380|3395|3380|3381|3377|2114
1614959210000|2021-03-05 15:46:50|3394|3381|3383|3376|3395|3385|3380|3375|4902
1614959220000|2021-03-05 15:47:00|3391|3370|3400|3385|3400|3385|3391|3370|4765
1614959230000|2021-03-05 15:47:10|3399|3386|3400|3386|3400|3387|3399|3385|1646
1614959240000|2021-03-05 15:47:20|3399|3387|3425|3409|3425|3412|3399|3387|5514
1614959250000|2021-03-05 15:47:30|3429|3415|3422|3407|3438|3430|3422|3403|8119
1614959260000|2021-03-05 15:47:40|3408|3400|3424|3406|3430|3410|3408|3400|2364
1614959270000|2021-03-05 15:47:50|3423|3407|3423|3410|3428|3420|3393|3377|20557
1614959280000|2021-03-05 15:48:00|3411|3401|3426|3409|3430|3412|3411|3401|1400
1614959290000|2021-03-05 15:48:10|3427|3410|3420|3398|3427|3410|3409|3396|2700
1614959300000|2021-03-05 15:48:20|3419|3401|3420|3410|3420|3410|3411|3401|4629
1614959310000|2021-03-05 15:48:30|3417|3401|3416|3403|3417|3403|3410|3401|1400
1614959320000|2021-03-05 15:48:40|3415|3404|3430|3419|3430|3419|3415|3403|11500
1614959330000|2021-03-05 15:48:50|3431|3420|3436|3420|3438|3422|3431|3419|1869
1614959340000|2021-03-05 15:49:00|3435|3421|3436|3423|3436|3424|3431|3420|1743
1614959350000|2021-03-05 15:49:10|3424|3424|3421|3404|3438|3424|3405|3400|4552
1614959360000|2021-03-05 15:49:20|3420|3405|3433|3416|3433|3417|3420|3404|2957
1614959370000|2021-03-05 15:49:30|3432|3417|3437|3418|3438|3419|3427|3416|1692
1614959380000|2021-03-05 15:49:40|3436|3419|3420|3414|3438|3420|3420|3414|6400
1614959390000|2021-03-05 15:49:50|3423|3406|3418|3402|3423|3414|3405|3400|7502
1614959400000|2021-03-05 15:50:00|3409|3403|3418|3402|3418|3405|3409|3402|2673
1614959410000|2021-03-05 15:50:10|3417|3403|3438|3429|3438|3429|3417|3402|3036
1614959420000|2021-03-05 15:50:20|3443|3430|3445|3436|3445|3436|3432|3429|3661
1614959430000|2021-03-05 15:50:30|3447|3437|3447|3438|3447|3438|3445|3436|1066
1614959440000|2021-03-05 15:50:40|3443|3445|3441|3429|3443|3445|3439|3429|3696
1614959450000|2021-03-05 15:50:50|3440|3430|3441|3434|3441|3437|3438|3429|2821
1614959460000|2021-03-05 15:51:00|3440|3435|3441|3431|3441|3435|3440|3430|2306
1614959470000|2021-03-05 15:51:10|3439|3430|3438|3432|3439|3432|3424|3423|1612
1614959480000|2021-03-05 15:51:20|3441|3433|3449|3437|3449|3437|3441|3433|5350
1614959490000|2021-03-05 15:51:30|3448|3441|3448|3439|3449|3445|3443|3433|5480
1614959500000|2021-03-05 15:51:40|3449|3440|3449|3443|3449|3443|3448|3440|800
1614959510000|2021-03-05 15:51:50|3450|3445|3460|3445|3465|3447|3447|3443|15538
1614959520000|2021-03-05 15:52:00|3465|3446|3456|3447|3466|3448|3450|3445|2979
1614959530000|2021-03-05 15:52:10|3466|3451|3464|3447|3466|3455|3457|3447|1841
1614959540000|2021-03-05 15:52:20|3460|3448|3460|3450|3466|3456|3451|3447|8771
1614959550000|2021-03-05 15:52:30|3459|3451|3447|3431|3460|3451|3440|3431|7091
1614959560000|2021-03-05 15:52:40|3446|3432|3450|3431|3450|3432|3446|3431|1220
1614959570000|2021-03-05 15:52:50|3449|3432|3450|3437|3460|3446|3437|3431|6879
1614959580000|2021-03-05 15:53:00|3456|3436|3459|3444|3460|3444|3438|3436|5100
1614959590000|2021-03-05 15:53:10|3460|3445|3466|3453|3466|3454|3450|3443|9775
1614959600000|2021-03-05 15:53:20|3465|3447|3463|3453|3466|3453|3457|3445|3874
1614959610000|2021-03-05 15:53:30|3462|3460|3466|3450|3466|3462|3462|3450|3844
1614959620000|2021-03-05 15:53:40|3465|3451|3466|3450|3466|3458|3465|3450|1400
1614959630000|2021-03-05 15:53:50|3460|3448|3448|3435|3461|3448|3448|3433|4271
1614959640000|2021-03-05 15:54:00|3447|3436|3465|3450|3466|3451|3447|3435|4935
1614959650000|2021-03-05 15:54:10|3464|3451|3466|3461|3466|3461|3458|3450|4120
1614959660000|2021-03-05 15:54:20|3462|3454|3466|3455|3466|3461|3461|3454|8090
1614959670000|2021-03-05 15:54:30|3465|3456|3474|3464|3483|3468|3464|3455|8757
1614959680000|2021-03-05 15:54:40|3465|3459|3477|3467|3489|3473|3458|3453|5386
1614959690000|2021-03-05 15:54:50|3476|3468|3491|3470|3491|3477|3476|3467|5250
1614959700000|2021-03-05 15:55:00|3484|3467|3469|3458|3484|3471|3461|3450|7672
1614959710000|2021-03-05 15:55:10|3459|3450|3460|3439|3474|3462|3443|3437|3568
1614959720000|2021-03-05 15:55:20|3459|3440|3453|3439|3465|3450|3450|3439|1790
1614959730000|2021-03-05 15:55:30|3451|3438|3447|3440|3454|3444|3434|3433|8432
1614959740000|2021-03-05 15:55:40|3460|3445|3467|3449|3474|3450|3459|3445|1138
1614959750000|2021-03-05 15:55:50|3466|3450|3459|3445|3474|3451|3446|3443|7113
1614959760000|2021-03-05 15:56:00|3458|3443|3452|3430|3459|3443|3442|3430|3428
1614959770000|2021-03-05 15:56:10|3455|3436|3458|3437|3458|3437|3455|3436|200
1614959780000|2021-03-05 15:56:20|3457|3436|3459|3450|3459|3450|3456|3436|1150
1614959790000|2021-03-05 15:56:30|3458|3453|3457|3431|3459|3453|3451|3431|633
1614959800000|2021-03-05 15:56:40|3456|3432|3450|3431|3457|3432|3449|3431|0
1614959810000|2021-03-05 15:56:50|3456|3438|3474|3460|3474|3461|3456|3438|5050
1614959820000|2021-03-05 15:57:00|3473|3461|3458|3443|3473|3461|3458|3443|4150
1614959830000|2021-03-05 15:57:10|3457|3439|3465|3444|3465|3444|3443|3439|2350
1614959840000|2021-03-05 15:57:20|3464|3445|3473|3460|3473|3461|3461|3444|3909
1614959850000|2021-03-05 15:57:30|3474|3461|3474|3462|3474|3463|3474|3460|10600
1614959860000|2021-03-05 15:57:40|3473|3463|3465|3450|3474|3465|3454|3450|5849
1614959870000|2021-03-05 15:57:50|3464|3444|3474|3458|3474|3459|3462|3444|4894
1614959880000|2021-03-05 15:58:00|3473|3459|3474|3460|3474|3461|3469|3451|1358
1614959890000|2021-03-05 15:58:10|3473|3461|3470|3450|3474|3461|3466|3450|700
1614959900000|2021-03-05 15:58:20|3469|3451|3467|3450|3470|3451|3467|3450|320
1614959910000|2021-03-05 15:58:30|3466|3451|3460|3430|3467|3451|3439|3430|10109
1614959920000|2021-03-05 15:58:40|3459|3431|3461|3442|3461|3443|3458|3430|689
1614959930000|2021-03-05 15:58:50|3460|3430|3448|3423|3461|3431|3435|3423|1755
1614959940000|2021-03-05 15:59:00|3447|3420|3442|3425|3448|3426|3421|3415|1940
1614959950000|2021-03-05 15:59:10|3445|3426|3447|3425|3447|3426|3430|3425|634
1614959960000|2021-03-05 15:59:20|3446|3426|3445|3425|3446|3426|3443|3425|550
1614959970000|2021-03-05 15:59:30|3444|3426|3445|3431|3445|3431|3440|3425|1936
1614959980000|2021-03-05 15:59:40|3444|3432|3430|3420|3445|3432|3422|3415|8809
1614959990000|2021-03-05 15:59:50||3421||3415||3421||3415|260
1614960000000|2021-03-05 16:00:00|3428|3425|3434|3415|3440|3430|3428|3415|4901
1614960010000|2021-03-05 16:00:10|3440|3416|3447|3416|3449|3416|3437|3415|710
1614960020000|2021-03-05 16:00:20|3444|3417|3426|3416|3447|3417|3417|3416|1875
1614960030000|2021-03-05 16:00:30|3430|3415|3424|3408|3430|3420|3424|3408|2065
1614960040000|2021-03-05 16:00:40|3418|3409|3419|3395|3419|3409|3399|3390|6984
1614960050000|2021-03-05 16:00:50|3418|3396|3418|3396|3418|3396|3400|3395|2618
1614960060000|2021-03-05 16:01:00|3414|3397|3400|3391|3418|3397|3398|3390|11700
1614960070000|2021-03-05 16:01:10|3399|3390|3388|3375|3400|3390|3388|3373|15750
1614960080000|2021-03-05 16:01:20|3392|3376|3400|3375|3400|3385|3392|3375|5300
1614960090000|2021-03-05 16:01:30|3399|3376|3400|3378|3400|3378|3399|3375|500
1614960100000|2021-03-05 16:01:40|3399|3379|3400|3380|3400|3384|3399|3379|1305
1614960110000|2021-03-05 16:01:50|3397|3381|3393|3380|3400|3381|3393|3380|1100
1614960120000|2021-03-05 16:02:00|3396|3381|3396|3380|3396|3386|3396|3380|3700
1614960130000|2021-03-05 16:02:10|3400|3381|3410|3393|3410|3394|3396|3380|5145
1614960140000|2021-03-05 16:02:20|3409|3394|3392|3380|3409|3394|3392|3380|3352
1614960150000|2021-03-05 16:02:30|3399|3381|3390|3375|3399|3384|3390|3375|1944
1614960160000|2021-03-05 16:02:40|3396|3376|3385|3375|3397|3376|3376|3375|1600
1614960170000|2021-03-05 16:02:50|3389|3376|3399|3375|3399|3376|3376|3375|3330
1614960180000|2021-03-05 16:03:00|3396|3376|3375|3365|3399|3376|3367|3364|3360
1614960190000|2021-03-05 16:03:10|3374|3364|3384|3374|3394|3378|3374|3364|11379
1614960200000|2021-03-05 16:03:20|3378|3365|3378|3372|3378|3373|3373|3365|9590
1614960210000|2021-03-05 16:03:30|3375|3374|3378|3375|3387|3377|3375|3374|11993
1614960220000|2021-03-05 16:03:40|3385|3376|3393|3378|3400|3382|3378|3376|1799
1614960230000|2021-03-05 16:03:50|3392|3379|3393|3381|3393|3382|3392|3378|3096
1614960240000|2021-03-05 16:04:00|3392|3380|3386|3372|3393|3380|3378|3372|3942
1614960250000|2021-03-05 16:04:10|3381|3380|3380|3368|3381|3380|3369|3368|4981
1614960260000|2021-03-05 16:04:20|3379|3369|3375|3360|3380|3369|3361|3360|3260
1614960270000|2021-03-05 16:04:30|3361|3361|3350|3339|3375|3361|3350|3334|10709
1614960280000|2021-03-05 16:04:40|3354|3340|3365|3351|3365|3352|3354|3339|7334
1614960290000|2021-03-05 16:04:50|3364|3352|3355|3341|3375|3358|3340|3339|8238
1614960300000|2021-03-05 16:05:00|3352|3343|3379|3348|3379|3351|3344|3339|15224
1614960310000|2021-03-05 16:05:10|3378|3349|3368|3348|3379|3357|3364|3348|1100
1614960320000|2021-03-05 16:05:20|3367|3349|3368|3350|3368|3351|3358|3349|2239
1614960330000|2021-03-05 16:05:30|3367|3351|3365|3354|3368|3354|3364|3350|3426
1614960340000|2021-03-05 16:05:40|3360|3355|3360|3351|3360|3355|3351|3350|3931
1614960350000|2021-03-05 16:05:50|3365|3352|3370|3351|3370|3352|3363|3351|2637
1614960360000|2021-03-05 16:06:00|3364|3352|3370|3361|3370|3364|3362|3351|735
1614960370000|2021-03-05 16:06:10|3367|3362|3367|3361|3367|3362|3362|3361|2058
1614960380000|2021-03-05 16:06:20|3370|3365|3369|3361|3370|3365|3369|3361|6600
1614960390000|2021-03-05 16:06:30|3367|3364|3355|3345|3369|3364|3352|3340|9173
1614960400000|2021-03-05 16:06:40|3354|3340|3337|3331|3355|3345|3332|3331|4306
1614960410000|2021-03-05 16:06:50|3341|3326|3340|3321|3341|3326|3322|3321|10720
1614960420000|2021-03-05 16:07:00|3339|3322|3327|3321|3340|3322|3327|3321|1160
1614960430000|2021-03-05 16:07:10|3324|3320|3340|3321|3340|3325|3316|3315|10591
1614960440000|2021-03-05 16:07:20|3339|3322|3340|3322|3340|3323|3339|3321|2487
1614960450000|2021-03-05 16:07:30|3339|3323|3330|3325|3340|3325|3324|3322|3616
1614960460000|2021-03-05 16:07:40|3328|3323|3318|3315|3330|3323|3318|3315|8396
1614960470000|2021-03-05 16:07:50|3325|3312|3325|3308|3325|3312|3303|3301|28904
1614960480000|2021-03-05 16:08:00|3324|3309|3320|3312|3325|3312|3315|3308|4436
1614960490000|2021-03-05 16:08:10|3317|3313|3315|3304|3320|3313|3305|3301|7966
1614960500000|2021-03-05 16:08:20|3314|3305|3314|3304|3315|3305|3313|3304|3620
1614960510000|2021-03-05 16:08:30|3313|3305|3313|3304|3314|3305|3305|3304|2715
1614960520000|2021-03-05 16:08:40|3320|3305|3320|3303|3320|3312|3310|3303|7176
1614960530000|2021-03-05 16:08:50|3319|3304|3306|3300|3320|3305|3301|3300|22486
1614960540000|2021-03-05 16:09:00||3303||3300||3303||3300|8685
1614960550000|2021-03-05 16:09:10|3305||3301||3305||3301||6144
1614960560000|2021-03-05 16:09:20|3303||3301||3306||3301||5351
1614960570000|2021-03-05 16:09:30|3305|3301|3310|3303|3310|3303|3301|3300|12222
1614960580000|2021-03-05 16:09:40|3304|3301|3301|3300|3310|3303|3301|3300|4741
1614960590000|2021-03-05 16:09:50|3303||3301||3303||3301||4320
1614960600000|2021-03-05 16:10:00|||||||||6959
1614960610000|2021-03-05 16:10:10|3300|3299|3298|3286|3300|3299|3286|3285|27747
1614960620000|2021-03-05 16:10:20|3291|3285|3273|3263|3298|3285|3269|3263|8829
1614960630000|2021-03-05 16:10:30|3264|3264|3288|3269|3289|3269|3264|3263|6671
1614960640000|2021-03-05 16:10:40|3287|3270|3282|3264|3287|3272|3266|3263|15956
1614960650000|2021-03-05 16:10:50|3263|3263|3270|3256|3287|3264|3262|3255|14104
1614960660000|2021-03-05 16:11:00|3269|3266|3263|3255|3270|3266|3256|3255|13545
1614960670000|2021-03-05 16:11:10|3266|3256|3270|3263|3270|3263|3266|3255|4550
1614960680000|2021-03-05 16:11:20|3269|3260|3270|3260|3270|3262|3265|3260|3756
1614960690000|2021-03-05 16:11:30|3269|3261|3267|3249|3269|3261|3251|3241|17461
1614960700000|2021-03-05 16:11:40|3256|3240|3269|3250|3270|3250|3241|3240|9319
1614960710000|2021-03-05 16:11:50|3270|3251|3269|3253|3270|3253|3268|3251|2100
1614960720000|2021-03-05 16:12:00|3270|3252|3236|3235|3270|3255|3236|3235|21209
1614960730000|2021-03-05 16:12:10|3235|3231|3248|3220|3265|3233|3226|3220|13959
1614960740000|2021-03-05 16:12:20|3247|3221|3250|3231|3250|3231|3231|3220|3501
1614960750000|2021-03-05 16:12:30|3249|3232|3240|3230|3250|3232|3231|3230|2866
1614960760000|2021-03-05 16:12:40|3242|3231|3231|3230|3250|3232|3231|3230|5830
1614960770000|2021-03-05 16:12:50|3230|3222|3230|3220|3244|3230|3227|3220|23827
1614960780000|2021-03-05 16:13:00|3240|3225|3250|3237|3250|3237|3234|3225|9572
1614960790000|2021-03-05 16:13:10|3257|3238|3265|3257|3265|3257|3249|3237|10168
1614960800000|2021-03-05 16:13:20|3267|3261|3270|3259|3270|3261|3267|3257|5075
1614960810000|2021-03-05 16:13:30|3266|3260|3258|3252|3269|3260|3258|3252|6651
1614960820000|2021-03-05 16:13:40|3253||3258||3259||3253||2971
1614960830000|2021-03-05 16:13:50|3259|3251|3243|3234|3259|3251|3243|3234|5482
1614960840000|2021-03-05 16:14:00|3235|3235|3243|3234|3243|3235|3235|3234|2825
1614960850000|2021-03-05 16:14:10|3252|3235|3246|3236|3252|3237|3235|3230|11267
1614960860000|2021-03-05 16:14:20|3245|3242|3252|3237|3252|3242|3245|3236|11000
1614960870000|2021-03-05 16:14:30|3260|3239|3259|3250|3260|3250|3259|3239|5005
1614960880000|2021-03-05 16:14:40|3255|3247|3244|3234|3255|3247|3244|3234|8888
1614960890000|2021-03-05 16:14:50|3243|3235|3243|3234|3243|3235|3243|3234|2580
1614960900000|2021-03-05 16:15:00|3240|3235|3243|3231|3250|3237|3239|3230|4868
1614960910000|2021-03-05 16:15:10|3241|3235|3249|3235|3250|3245|3234|3235|2323
1614960920000|2021-03-05 16:15:20|3248|3236|3233|3225|3248|3236|3233|3225|3013
1614960930000|2021-03-05 16:15:30|3227|3224|3226|3220|3227|3225|3226|3220|3630
1614960940000|2021-03-05 16:15:40|3225|3218|3214|3212|3225|3218|3214|3212|8722
1614960950000|2021-03-05 16:15:50|3215|3214|3215|3214|3218|3214|3215|3214|3800
1614960960000|2021-03-05 16:16:00|3217|3215|3218|3213|3218|3215|3215|3213|9499
1614960970000|2021-03-05 16:16:10|3214|3212|3212|3210|3214|3213|3212|3210|3537
1614960980000|2021-03-05 16:16:20|3210|3207|3210|3201|3210|3207|3202|3201|4959
1614960990000|2021-03-05 16:16:30|3209|3202|3193|3192|3209|3202|3193|3192|20999
1614961000000|2021-03-05 16:16:40|3192|3190|3181|3177|3200|3191|3181|3177|9534
1614961010000|2021-03-05 16:16:50|3180|3179|3168|3162|3185|3179|3163|3162|18572
1614961020000|2021-03-05 16:17:00|3172|3163|3175|3174|3188|3183|3166|3163|17457
1614961030000|2021-03-05 16:17:10|3183|3166|3184|3174|3188|3179|3175|3166|11551
1614961040000|2021-03-05 16:17:20|3183|3175|3187|3182|3192|3185|3177|3172|12880
1614961050000|2021-03-05 16:17:30|3196|3184|3205|3195|3205|3198|3188|3184|21404
1614961060000|2021-03-05 16:17:40|3203||3203||3203||3202||5050
1614961070000|2021-03-05 16:17:50|3198|3191|3195|3187|3203|3191|3190|3185|5632
1614961080000|2021-03-05 16:18:00|3194|3190|3189|3176|3200|3192|3188|3175|5543
1614961090000|2021-03-05 16:18:10|3188|3175|3188|3168|3189|3182|3180|3165|3155
1614961100000|2021-03-05 16:18:20|3187|3169|3185|3175|3188|3176|3184|3169|5400
1614961110000|2021-03-05 16:18:30|3184|3176|3170|3165|3189|3184|3166|3162|8485
1614961120000|2021-03-05 16:18:40|3186|3167|3182|3161|3186|3168|3162|3157|11648
1614961130000|2021-03-05 16:18:50|3180|3162|3154|3153|3180|3162|3154|3153|11385
1614961140000|2021-03-05 16:19:00|3164|3154|3179|3163|3180|3166|3163|3153|6461
1614961150000|2021-03-05 16:19:10|3178|3164|3175|3162|3190|3174|3171|3153|68022
1614961160000|2021-03-05 16:19:20|3163|3155|3188|3176|3188|3176|3162|3155|21845
1614961170000|2021-03-05 16:19:30|3187|3178|3210|3199|3210|3200|3187|3178|9171
1614961180000|2021-03-05 16:19:40|3209|3200|3233|3216|3239|3216|3209|3200|12862
1614961190000|2021-03-05 16:19:50|3232|3217|3224|3216|3239|3227|3224|3216|10953
1614961200000|2021-03-05 16:20:00|3220|3208|3228|3217|3231|3220|3215|3200|8853
1614961210000|2021-03-05 16:20:10|3231|3220|3227|3214|3236|3221|3220|3206|9751
1614961220000|2021-03-05 16:20:20|3226|3225|3218|3206|3227|3225|3217|3206|4138
1614961230000|2021-03-05 16:20:30|3212|3204|3217|3208|3217|3211|3211|3201|3100
1614961240000|2021-03-05 16:20:40|3210|3209|3196|3182|3210|3209|3195|3182|8535
1614961250000|2021-03-05 16:20:50|3187|3180|3174|3162|3196|3180|3159|3155|9143
1614961260000|2021-03-05 16:21:00|3181|3165|3197|3184|3197|3184|3180|3165|9598
1614961270000|2021-03-05 16:21:10|3200|3185|3212|3195|3217|3200|3199|3185|7362
1614961280000|2021-03-05 16:21:20|3196|3194|3217|3207|3217|3207|3196|3184|11999
1614961290000|2021-03-05 16:21:30|3220|3208|3226|3209|3226|3213|3220|3208|8028
1614961300000|2021-03-05 16:21:40|3234|3220|3234|3220|3239|3228|3234|3209|4655
1614961310000|2021-03-05 16:21:50|3233|3218|3239|3221|3239|3225|3233|3218|2050
1614961320000|2021-03-05 16:22:00|3238|3222|3238|3223|3238|3230|3230|3221|6968
1614961330000|2021-03-05 16:22:10|3239|3224|3235|3230|3241|3234|3235|3223|2904
1614961340000|2021-03-05 16:22:20|3233|3225|3230|3220|3237|3230|3229|3220|8500
1614961350000|2021-03-05 16:22:30|3225|3221|3225|3218|3225|3221|3220|3214|5898
1614961360000|2021-03-05 16:22:40|3228|3221|3238|3227|3238|3228|3228|3220|5387
1614961370000|2021-03-05 16:22:50|3237|3228|3243|3232|3243|3233|3237|3227|4664
1614961380000|2021-03-05 16:23:00|3241|3233|3230|3219|3241|3238|3230|3218|7337
1614961390000|2021-03-05 16:23:10|3225|3220|3215|3205|3229|3220|3215|3202|3410
1614961400000|2021-03-05 16:23:20|3214|3204|3203|3192|3215|3206|3203|3190|10413
1614961410000|2021-03-05 16:23:30|3205|3191|3216|3200|3218|3201|3205|3191|3294
1614961420000|2021-03-05 16:23:40|3215|3201|3213|3196|3215|3203|3207|3189|5799
1614961430000|2021-03-05 16:23:50|3214|3195|3214|3207|3221|3213|3213|3195|5490
1614961440000|2021-03-05 16:24:00|3200|3205|3216|3207|3221|3208|3200|3193|6669
1614961450000|2021-03-05 16:24:10|3214|3208|3207|3199|3215|3208|3201|3198|5316
1614961460000|2021-03-05 16:24:20|3211|3201|3198|3185|3211|3203|3197|3185|5742
1614961470000|2021-03-05 16:24:30|3197|3186|3194|3183|3198|3186|3187|3180|7981
1614961480000|2021-03-05 16:24:40|3193|3184|3194|3181|3194|3184|3192|3181|4618
1614961490000|2021-03-05 16:24:50|3193|3182|3187|3170|3194|3182|3176|3165|7042
1614961500000|2021-03-05 16:25:00|3193|3168|3186|3164|3193|3170|3166|3160|3515
1614961510000|2021-03-05 16:25:10|3185|3167|3175|3164|3187|3172|3175|3164|2870
1614961520000|2021-03-05 16:25:20|3174|3165|3187|3176|3189|3176|3168|3164|7570
1614961530000|2021-03-05 16:25:30|3186|3174|3182|3176|3194|3180|3182|3168|6307
1614961540000|2021-03-05 16:25:40|3193|3177|3193|3183|3193|3184|3190|3177|11046
1614961550000|2021-03-05 16:25:50|3198|3184|3212|3196|3218|3197|3198|3184|14222
1614961560000|2021-03-05 16:26:00|3211|3195|3204|3181|3212|3196|3195|3179|7038
1614961570000|2021-03-05 16:26:10|3203|3182|3185|3168|3204|3182|3169|3165|24669
1614961580000|2021-03-05 16:26:20|3184|3169|3190|3173|3202|3173|3184|3168|4932
1614961590000|2021-03-05 16:26:30|3189|3174|3197|3175|3202|3176|3189|3173|3925
1614961600000|2021-03-05 16:26:40|3196|3176|3197|3180|3197|3181|3186|3175|350
1614961610000|2021-03-05 16:26:50|3196|3185|3196|3180|3197|3186|3189|3180|1980
1614961620000|2021-03-05 16:27:00|3195|3181|3196|3186|3196|3188|3195|3180|2500
1614961630000|2021-03-05 16:27:10|3195|3187|3194|3186|3196|3187|3194|3186|650
1614961640000|2021-03-05 16:27:20|3190|3184|3194|3184|3194|3185|3185|3177|5367
1614961650000|2021-03-05 16:27:30|3193|3177|3180|3171|3193|3179|3177|3171|3638
1614961660000|2021-03-05 16:27:40|3177|3170|3180|3168|3180|3170|3170|3168|2776
1614961670000|2021-03-05 16:27:50|3179|3169|3170|3168|3180|3169|3170|3168|5778
1614961680000|2021-03-05 16:28:00|3169|3165|3167|3155|3170|3165|3161|3155|6577
1614961690000|2021-03-05 16:28:10|3168|3156|3160|3146|3168|3156|3150|3142|13918
1614961700000|2021-03-05 16:28:20|3159|3147|3167|3156|3168|3161|3159|3146|3932
1614961710000|2021-03-05 16:28:30|3166|3157|3163|3150|3167|3158|3162|3150|5908
1614961720000|2021-03-05 16:28:40|3157|3151|3160|3151|3163|3154|3157|3151|8200
1614961730000|2021-03-05 16:28:50|3161|3152|3166|3152|3166|3158|3161|3151|8064
1614961740000|2021-03-05 16:29:00|3163|3153|3181|3167|3193|3177|3163|3152|19079
1614961750000|2021-03-05 16:29:10|3174|3168|3179|3175|3195|3181|3174|3168|8009
1614961760000|2021-03-05 16:29:20|3182||3179||3182||3179||5932
1614961770000|2021-03-05 16:29:30|3180|3178|3181|3180|3185|3181|3180|3175|9190
1614961780000|2021-03-05 16:29:40|3185|3170|3175|3160|3185|3175|3169|3158|9668
1614961790000|2021-03-05 16:29:50|3180|3161|3183|3167|3184|3175|3180|3160|3450
1614961800000|2021-03-05 16:30:00|3182|3168|3187|3182|3193|3182|3182|3167|5383
1614961810000|2021-03-05 16:30:10|3193|3184|3192|3182|3193|3184|3187|3182|4064
1614961820000|2021-03-05 16:30:20|3188|3183|3198|3188|3198|3197|3188|3182|9414
1614961830000|2021-03-05 16:30:30|3197||3198||3198||3189||5273
1614961840000|2021-03-05 16:30:40|3197|3198|3204|3196|3204|3198|3197|3189|8790
1614961850000|2021-03-05 16:30:50|3205|3200|3197|3194|3205|3200|3197|3194|11861
1614961860000|2021-03-05 16:31:00|3202|3188|3202|3191|3205|3200|3201|3188|12683
1614961870000|2021-03-05 16:31:10|3205|3192|3228|3216|3238|3223|3205|3191|9770
1614961880000|2021-03-05 16:31:20|3229||3225||3229||3222||2050
1614961890000|2021-03-05 16:31:30|3221|3213|3231|3217|3232|3220|3218|3202|13764
1614961900000|2021-03-05 16:31:40|3232|3223|3218|3213|3232|3223|3218|3213|3747
1614961910000|2021-03-05 16:31:50|3217|3206|3218|3210|3218|3211|3212|3200|17431
1614961920000|2021-03-05 16:32:00|3217|3212|3215|3201|3218|3215|3206|3200|5408
1614961930000|2021-03-05 16:32:10|3214|3200|3205|3196|3215|3201|3200|3188|5041
1614961940000|2021-03-05 16:32:20|3201|3188|3192|3182|3205|3192|3183|3182|6185
1614961950000|2021-03-05 16:32:30|3191|3183|3195|3190|3199|3190|3191|3182|3666
1614961960000|2021-03-05 16:32:40|3193|3191|3190|3179|3195|3191|3185|3170|5430
1614961970000|2021-03-05 16:32:50|3189|3176|3198|3183|3199|3185|3177|3176|8231
1614961980000|2021-03-05 16:33:00|3197|3180|3194|3181|3199|3185|3194|3180|5500
1614961990000|2021-03-05 16:33:10|3193|3180|3184|3160|3194|3180|3172|3155|4824
1614962000000|2021-03-05 16:33:20|3183|3161|3165|3155|3184|3165|3156|3155|8314
1614962010000|2021-03-05 16:33:30|3167|3156|3173|3168|3198|3175|3165|3156|2688
1614962020000|2021-03-05 16:33:40|3169|3170|3197|3180|3200|3180|3169|3170|6427
1614962030000|2021-03-05 16:33:50|3196|3181|3197|3183|3197|3184|3196|3180|1130
1614962040000|2021-03-05 16:34:00|3196|3184|3200|3192|3200|3192|3196|3183|3925
1614962050000|2021-03-05 16:34:10|3205|3193|3206|3196|3210|3203|3204|3193|11656
1614962060000|2021-03-05 16:34:20|3210|3197|3210|3201|3210|3203|3206|3197|2600
1614962070000|2021-03-05 16:34:30|3215|3202|3218|3206|3218|3209|3207|3201|4791
1614962080000|2021-03-05 16:34:40|3217|3201|3216|3205|3218|3207|3206|3201|4752
1614962090000|2021-03-05 16:34:50|3215|3206|3202|3183|3216|3211|3201|3183|4100
1614962100000|2021-03-05 16:35:00|3216|3184|3204|3183|3216|3198|3184|3183|6880
1614962110000|2021-03-05 16:35:10|3203|3184|3216|3200|3218|3201|3198|3183|4071
1614962120000|2021-03-05 16:35:20|3210|3201|3206|3200|3218|3205|3206|3200|2528
1614962130000|2021-03-05 16:35:30|3210|3201|3215|3206|3215|3206|3209|3200|1913
1614962140000|2021-03-05 16:35:40|3210|3207|3218|3213|3218|3214|3209|3206|6320
1614962150000|2021-03-05 16:35:50|3216|3212|3247|3233|3248|3234|3216|3212|11857
1614962160000|2021-03-05 16:36:00|3248|3224|3257|3248|3257|3249|3234|3224|5475
1614962170000|2021-03-05 16:36:10|3260|3249|3260|3248|3260|3249|3259|3248|1383
1614962180000|2021-03-05 16:36:20|3259|3249|3270|3263|3270|3263|3259|3248|13025
1614962190000|2021-03-05 16:36:30|3277|3264|3277|3270|3277|3270|3271|3263|6753
1614962200000|2021-03-05 16:36:40|3278|3275|3271|3260|3293|3278|3263|3250|25432
1614962210000|2021-03-05 16:36:50|3264|3261|3271|3265|3271|3265|3264|3260|950
1614962220000|2021-03-05 16:37:00|3273|3266|3282|3275|3283|3275|3273|3265|5975
1614962230000|2021-03-05 16:37:10|3285|3276|3293|3280|3297|3281|3283|3276|4176
1614962240000|2021-03-05 16:37:20|3292|3281|3273|3260|3293|3281|3272|3259|5967
1614962250000|2021-03-05 16:37:30|3272|3259|3284|3259|3290|3273|3267|3259|3025
1614962260000|2021-03-05 16:37:40|3279|3260|3284|3267|3287|3267|3272|3259|1913
1614962270000|2021-03-05 16:37:50|3283|3266|3283|3273|3284|3274|3277|3266|1600
1614962280000|2021-03-05 16:38:00|3278|3266|3284|3260|3284|3268|3269|3259|4859
1614962290000|2021-03-05 16:38:10|3281|3261|3275|3266|3281|3267|3274|3260|4150
1614962300000|2021-03-05 16:38:20|3281|3270|3290|3276|3298|3278|3281|3269|6271
1614962310000|2021-03-05 16:38:30|3289|3277|3300|3290|3300|3290|3289|3276|2843
1614962320000|2021-03-05 16:38:40|3299|3291|3300|3295|3300|3298|3299|3290|3250
1614962330000|2021-03-05 16:38:50|3304|3297|3307|3300|3307|3300|3303|3295|9575
1614962340000|2021-03-05 16:39:00|3304|3301|3307|3300|3307|3301|3304|3300|1942
1614962350000|2021-03-05 16:39:10|3312|3301|3315|3307|3319|3309|3311|3301|7428
1614962360000|2021-03-05 16:39:20|3312|3301|3312|3300|3319|3307|3309|3300|6731
1614962370000|2021-03-05 16:39:30|3311|3301|3310|3304|3312|3304|3310|3301|625
1614962380000|2021-03-05 16:39:40|3308|3300|3301|3279|3308|3300|3294|3278|9608
1614962390000|2021-03-05 16:39:50|3300|3280|3313|3295|3313|3295|3294|3279|3685
1614962400000|2021-03-05 16:40:00|3312|3284|3295|3278|3312|3287|3290|3278|2000
1614962410000|2021-03-05 16:40:10|3294|3279|3289|3270|3295|3279|3285|3270|3802
1614962420000|2021-03-05 16:40:20|3288|3271|3289|3277|3289|3277|3288|3270|3972
1614962430000|2021-03-05 16:40:30|3295|3278|3305|3293|3308|3300|3293|3278|4501
1614962440000|2021-03-05 16:40:40|3315|3294|3314|3300|3319|3300|3312|3294|3000
1614962450000|2021-03-05 16:40:50|3315|3305|3330|3320|3341|3320|3314|3305|3197
1614962460000|2021-03-05 16:41:00|3329|3323|3335|3322|3335|3325|3325|3320|3650
1614962470000|2021-03-05 16:41:10|3334|3323|3330|3324|3343|3327|3330|3322|2818
1614962480000|2021-03-05 16:41:20|3336|3325|3327|3303|3336|3326|3326|3300|2230
1614962490000|2021-03-05 16:41:30|3326|3304|3323|3303|3327|3304|3322|3303|1291
1614962500000|2021-03-05 16:41:40|3322|3304|3318|3300|3323|3310|3314|3300|1900
1614962510000|2021-03-05 16:41:50|3303|3301|3308|3286|3318|3301|3301|3285|5656
1614962520000|2021-03-05 16:42:00|3307|3287|3306|3286|3307|3287|3305|3286|1980
1614962530000|2021-03-05 16:42:10|3305|3287|3300|3286|3306|3290|3297|3286|1400
1614962540000|2021-03-05 16:42:20|3299|3287|3289|3272|3300|3287|3288|3266|3564
1614962550000|2021-03-05 16:42:30|3288|3273|3286|3266|3289|3273|3285|3266|2000
1614962560000|2021-03-05 16:42:40|3277|3267|3270|3253|3286|3267|3268|3250|1513
1614962570000|2021-03-05 16:42:50|3269|3254|3267|3254|3270|3255|3253|3250|1080
1614962580000|2021-03-05 16:43:00|3266|3255|3273|3259|3275|3263|3266|3254|7307
1614962590000|2021-03-05 16:43:10|3272|3262|3273|3264|3273|3269|3267|3262|956
1614962600000|2021-03-05 16:43:20|3272|3262|3272|3262|3273|3264|3265|3262|4169
1614962610000|2021-03-05 16:43:30|3273|3263|3285|3273|3285|3274|3272|3262|6407
1614962620000|2021-03-05 16:43:40|3284|3276|3307|3287|3307|3288|3284|3276|2354
1614962630000|2021-03-05 16:43:50|3288|3283|3307|3292|3311|3292|3288|3283|626
1614962640000|2021-03-05 16:44:00|3306|3296|3317|3303|3320|3304|3306|3296|3000
1614962650000|2021-03-05 16:44:10|3320|3304|3325|3313|3327|3322|3317|3303|6224
1614962660000|2021-03-05 16:44:20|3324|3314|3327|3315|3327|3316|3320|3313|3592
1614962670000|2021-03-05 16:44:30|3326|3326|3343|3328|3345|3329|3326|3319|8061
1614962680000|2021-03-05 16:44:40|3342|3330|3343|3330|3345|3331|3338|3328|1315
1614962690000|2021-03-05 16:44:50|3340|3331|3363|3352|3365|3353|3340|3330|21382
1614962700000|2021-03-05 16:45:00|3360|3343|3333|3306|3372|3347|3329|3306|3520
1614962710000|2021-03-05 16:45:10|3345|3301|3345|3313|3348|3314|3313|3301|3930
1614962720000|2021-03-05 16:45:20|3344|3315|3345|3318|3345|3320|3332|3315|3766
1614962730000|2021-03-05 16:45:30|3335|3319|3345|3327|3345|3328|3335|3318|1445
1614962740000|2021-03-05 16:45:40|3344|3328|3345|3330|3350|3332|3338|3327|7972
1614962750000|2021-03-05 16:45:50|3350|3331|3360|3335|3363|3344|3349|3330|4566
1614962760000|2021-03-05 16:46:00|3340|3334|3328|3312|3340|3334|3323|3312|6942
1614962770000|2021-03-05 16:46:10|3327|3313|3331|3315|3331|3316|3327|3312|1590
1614962780000|2021-03-05 16:46:20|3330|3316|3340|3330|3340|3330|3329|3315|4301
1614962790000|2021-03-05 16:46:30|3339|3331|3321|3301|3340|3331|3321|3300|11096
1614962800000|2021-03-05 16:46:40|3315|3300|3315|3302|3315|3315|3315|3300|1810
1614962810000|2021-03-05 16:46:50|3314|3303|3338|3325|3338|3325|3311|3303|5680
1614962820000|2021-03-05 16:47:00|3340|3313|3325|3314|3340|3323|3322|3313|3800
1614962830000|2021-03-05 16:47:10|3333|3315|3330|3314|3333|3320|3330|3314|1689
1614962840000|2021-03-05 16:47:20|3333|3315|3330|3314|3333|3315|3330|3314|1095
1614962850000|2021-03-05 16:47:30||3315||3314||3318||3314|1718
1614962860000|2021-03-05 16:47:40|3322|3315|3337|3322|3338|3323|3322|3314|4427
1614962870000|2021-03-05 16:47:50||3323||3325||3326||3322|1900
1614962880000|2021-03-05 16:48:00|3333|3326|3330|3317|3339|3326|3327|3317|3932
1614962890000|2021-03-05 16:48:10|3337|3325|3349|3338|3349|3338|3337|3325|5090
1614962900000|2021-03-05 16:48:20|3348|3349|3359|3350|3359|3350|3348|3338|5010
1614962910000|2021-03-05 16:48:30|3360|3354|3362|3350|3372|3355|3360|3349|3830
1614962920000|2021-03-05 16:48:40|3361||3362||3362||3361||2284
1614962930000|2021-03-05 16:48:50|3361|3351|3372|3356|3372|3357|3361|3351|1233
1614962940000|2021-03-05 16:49:00|3370|3357|3367|3352|3370|3362|3361|3352|2451
1614962950000|2021-03-05 16:49:10|3372|3353|3380|3363|3385|3371|3372|3352|12666
1614962960000|2021-03-05 16:49:20|3377|3364|3376|3352|3386|3384|3370|3352|22607
1614962970000|2021-03-05 16:49:30|3373|3353|3364|3355|3373|3356|3364|3352|1248
1614962980000|2021-03-05 16:49:40|3363|3353|3344|3334|3364|3353|3344|3333|11576
1614962990000|2021-03-05 16:49:50|3350|3335|3346|3334|3350|3345|3342|3334|2624
1614963000000|2021-03-05 16:50:00|3345|3335|3326|3317|3346|3340|3323|3317|5629
1614963010000|2021-03-05 16:50:10|3333|3320|3314|3300|3333|3320|3314|3300|1229
1614963020000|2021-03-05 16:50:20|3307|3293|3300|3290|3320|3298|3293|3290|6395
1614963030000|2021-03-05 16:50:30|3303|3291|3321|3303|3332|3311|3303|3290|2921
1614963040000|2021-03-05 16:50:40|3317|3304|3330|3313|3349|3314|3310|3303|3777
1614963050000|2021-03-05 16:50:50|3329|3314|3330|3301|3334|3322|3321|3301|4324
1614963060000|2021-03-05 16:51:00|3329|3302|3344|3316|3344|3322|3323|3301|5636
1614963070000|2021-03-05 16:51:10|3340|3315|3333|3320|3344|3321|3331|3315|300
1614963080000|2021-03-05 16:51:20|3332|3321|3337|3320|3340|3325|3327|3320|2995
1614963090000|2021-03-05 16:51:30|3336|3321|3349|3322|3350|3330|3334|3320|5124
1614963100000|2021-03-05 16:51:40|3346|3323|3346|3323|3349|3326|3339|3322|600
1614963110000|2021-03-05 16:51:50|3345|3324|3320|3300|3346|3324|3320|3300|4472
1614963120000|2021-03-05 16:52:00|3321|3301|3314|3301|3321|3303|3306|3300|3182
1614963130000|2021-03-05 16:52:10|3320|3302|3306|3293|3321|3308|3303|3293|5244
1614963140000|2021-03-05 16:52:20|3303|3294|3300|3293|3303|3294|3296|3293|4378
1614963150000|2021-03-05 16:52:30|||||||||600
1614963160000|2021-03-05 16:52:40|3308|3297|3309|3296|3310|3300|3300|3293|9898
1614963170000|2021-03-05 16:52:50|3304|3297|3310|3296|3320|3300|3304|3296|5714
1614963180000|2021-03-05 16:53:00|3309|3297|3318|3296|3318|3301|3300|3296|4118
1614963190000|2021-03-05 16:53:10|3317|3297|3324|3300|3324|3300|3317|3296|6174
1614963200000|2021-03-05 16:53:20|3323|3301|3309|3271|3323|3301|3287|3271|10275
1614963210000|2021-03-05 16:53:30|3308|3284|3311|3276|3311|3284|3300|3276|1250
1614963220000|2021-03-05 16:53:40|3310|3300|3327|3301|3329|3302|3310|3271|9901
1614963230000|2021-03-05 16:53:50|3321|3302|3326|3288|3329|3302|3300|3288|14710
1614963240000|2021-03-05 16:54:00|3325|3289|3300|3289|3326|3300|3300|3288|24685
1614963250000|2021-03-05 16:54:10||3294||3289||3294||3289|4980
1614963260000|2021-03-05 16:54:20|3299|3290|3295|3281|3300|3290|3289|3275|7155
1614963270000|2021-03-05 16:54:30|3292|3282|3291|3260|3292|3282|3275|3260|11090
1614963280000|2021-03-05 16:54:40|3284|3261|3284|3271|3284|3277|3284|3260|1829
1614963290000|2021-03-05 16:54:50|3285|3272|3282|3263|3285|3276|3270|3262|800
1614963300000|2021-03-05 16:55:00|3283|3262|3292|3268|3292|3269|3275|3262|890
1614963310000|2021-03-05 16:55:10|3275|3269|3292|3268|3292|3269|3275|3268|4200
1614963320000|2021-03-05 16:55:20|3287|3269|3287|3272|3292|3280|3280|3268|5254
1614963330000|2021-03-05 16:55:30|3288|3273|3298|3276|3298|3291|3288|3273|16154
1614963340000|2021-03-05 16:55:40|3296|3277|3301|3293|3301|3296|3296|3276|17798
1614963350000|2021-03-05 16:55:50|3298|3294|3300|3277|3307|3294|3295|3277|5459
1614963360000|2021-03-05 16:56:00|3301|3287|3319|3304|3320|3305|3301|3287|2808
1614963370000|2021-03-05 16:56:10|3318|3305|3319|3304|3319|3305|3318|3304|2300
1614963380000|2021-03-05 16:56:20|3318|3305|3333|3312|3333|3313|3318|3304|1703
1614963390000|2021-03-05 16:56:30|3332|3313|3349|3331|3349|3331|3332|3312|2975
1614963400000|2021-03-05 16:56:40|3348|3332|3349|3339|3349|3340|3347|3331|2493
1614963410000|2021-03-05 16:56:50|3350|3340|3365|3341|3365|3344|3345|3339|2750
1614963420000|2021-03-05 16:57:00|3364|3342|3357|3342|3365|3346|3356|3342|2646
1614963430000|2021-03-05 16:57:10|3356|3343|3361|3342|3361|3349|3351|3342|1700
1614963440000|2021-03-05 16:57:20|3360|3341|3362|3333|3362|3342|3358|3333|10502
1614963450000|2021-03-05 16:57:30|3361|3334|3359|3333|3363|3334|3358|3333|500
1614963460000|2021-03-05 16:57:40|3358|3334|3375|3346|3375|3356|3358|3333|6761
1614963470000|2021-03-05 16:57:50|3377|3352|3375|3356|3381|3371|3372|3351|8951
1614963480000|2021-03-05 16:58:00|3374|3357|3371|3360|3376|3370|3371|3356|6682
1614963490000|2021-03-05 16:58:10|3372|3365|3370|3361|3380|3366|3368|3361|5450
1614963500000|2021-03-05 16:58:20||3362||3361||3362||3361|775
1614963510000|2021-03-05 16:58:30|3378|3362|3384|3370|3387|3370|3377|3361|5147
1614963520000|2021-03-05 16:58:40|3385||3383||3385||3383||6200
1614963530000|2021-03-05 16:58:50|3382|3371|3373|3351|3384|3371|3367|3346|19081
1614963540000|2021-03-05 16:59:00|3374|3373|3378|3357|3384|3373|3374|3354|4705
1614963550000|2021-03-05 16:59:10|3382|3370|3387|3378|3387|3378|3381|3370|996
1614963560000|2021-03-05 16:59:20|3388|3379|3398|3389|3398|3389|3386|3378|7071
1614963570000|2021-03-05 16:59:30||3390||3389||3393||3389|1805
1614963580000|2021-03-05 16:59:40|3390|3390|3408|3396|3408|3396|3390|3389|16533
1614963590000|2021-03-05 16:59:50|3410|3397|3417|3406|3419|3408|3410|3397|6453
1614963600000|2021-03-05 17:00:00|3416|3405|3414|3400|3416|3405|3409|3400|18390
1614963610000|2021-03-05 17:00:10|3413|3401|3411|3400|3417|3412|3401|3400|16364
1614963620000|2021-03-05 17:00:20|3408|3401|3400|3392|3408|3401|3396|3375|27314
1614963630000|2021-03-05 17:00:30|3399|3386|3400|3392|3400|3392|3399|3386|2020
1614963640000|2021-03-05 17:00:40|3408|3393|3405|3400|3410|3409|3404|3392|10593
1614963650000|2021-03-05 17:00:50|3409|3397|3400|3393|3410|3397|3399|3391|40203
1614963660000|2021-03-05 17:01:00|3401|3394|3409|3392|3409|3400|3401|3391|6660
1614963670000|2021-03-05 17:01:10|3410|3393|3404|3392|3410|3393|3403|3392|6860
1614963680000|2021-03-05 17:01:20|3401|3393|3410|3400|3410|3404|3401|3392|2454
1614963690000|2021-03-05 17:01:30|3409|3401|3416|3403|3416|3409|3409|3400|2421
1614963700000|2021-03-05 17:01:40|3417|3404|3416|3409|3417|3410|3416|3403|1550
1614963710000|2021-03-05 17:01:50|3417|3410|3422|3410|3428|3420|3417|3410|3558
1614963720000|2021-03-05 17:02:00|3421|3411|3425|3412|3425|3412|3421|3410|300
1614963730000|2021-03-05 17:02:10|3423|3410|3428|3415|3428|3422|3423|3410|1875
1614963740000|2021-03-05 17:02:20|3427|3419|3428|3419|3428|3419|3427|3419|2450
1614963750000|2021-03-05 17:02:30|3424|3414|3420|3410|3425|3415|3416|3410|11487
1614963760000|2021-03-05 17:02:40|3417|3411|3427|3412|3428|3420|3417|3410|1459
1614963770000|2021-03-05 17:02:50|3428|3413|3422|3410|3428|3413|3416|3410|3769
1614963780000|2021-03-05 17:03:00|3421|3411|3416|3410|3422|3412|3415|3410|6304
1614963790000|2021-03-05 17:03:10|3422|3413|3427|3415|3428|3418|3421|3410|2990
1614963800000|2021-03-05 17:03:20|3426|3416|3426|3418|3428|3422|3426|3416|9973
1614963810000|2021-03-05 17:03:30|3428|3419|3418|3403|3428|3419|3417|3400|2834
1614963820000|2021-03-05 17:03:40|3417|3402|3399|3389|3418|3403|3399|3389|8168
1614963830000|2021-03-05 17:03:50|3404|3390|3418|3401|3419|3401|3404|3389|2020
1614963840000|2021-03-05 17:04:00|3415|3400|3415|3379|3415|3400|3395|3379|4921
1614963850000|2021-03-05 17:04:10|3414|3383|3407|3389|3415|3389|3406|3383|4550
1614963860000|2021-03-05 17:04:20|3406|3393|3415|3389|3415|3400|3405|3389|2400
1614963870000|2021-03-05 17:04:30|3414|3390|3407|3399|3416|3408|3407|3390|2400
1614963880000|2021-03-05 17:04:40|3415|3398|3399|3392|3415|3401|3399|3391|2826
1614963890000|2021-03-05 17:04:50|3406|3397|3414|3398|3414|3398|3406|3397|1400
1614963900000|2021-03-05 17:05:00|3413|3390|3414|3390|3414|3391|3404|3390|3103
1614963910000|2021-03-05 17:05:10|3405|3391|3414|3402|3414|3406|3400|3390|1781
1614963920000|2021-03-05 17:05:20|3410|3408|3415|3403|3415|3408|3410|3402|1500
1614963930000|2021-03-05 17:05:30|3412|3402|3397|3392|3415|3402|3397|3391|3255
1614963940000|2021-03-05 17:05:40|3395|3390|3408|3392|3410|3399|3393|3390|1984
1614963950000|2021-03-05 17:05:50|3409|3393|3410|3398|3415|3399|3407|3392|2243
1614963960000|2021-03-05 17:06:00|3409|3399|3410|3399|3410|3400|3403|3398|857
1614963970000|2021-03-05 17:06:10|3414|3400|3421|3408|3422|3413|3414|3399|1900
1614963980000|2021-03-05 17:06:20|3422|3409|3429|3422|3430|3422|3422|3409|2501
1614963990000|2021-03-05 17:06:30|3427|3418|3430|3420|3430|3422|3427|3418|1724
1614964000000|2021-03-05 17:06:40|3429|3421|3434|3426|3434|3426|3429|3420|6215
1614964010000|2021-03-05 17:06:50|3438|3427|3431|3417|3438|3428|3431|3417|2550
1614964020000|2021-03-05 17:07:00|3429|3418|3432|3417|3432|3418|3428|3417|5600
1614964030000|2021-03-05 17:07:10|3430|3407|3417|3407|3432|3407|3417|3406|1148
1614964040000|2021-03-05 17:07:20|3421|3408|3425|3408|3431|3408|3408|3408|900
1614964050000|2021-03-05 17:07:30|3424|3409|3425|3408|3425|3409|3424|3408|100
1614964060000|2021-03-05 17:07:40|3424|3400|3415|3403|3425|3404|3414|3400|1549
1614964070000|2021-03-05 17:07:50|3419|3404|3421|3404|3421|3405|3419|3403|1000
1614964080000|2021-03-05 17:08:00|3417|3405|3405|3390|3418|3406|3405|3389|2596
1614964090000|2021-03-05 17:08:10|3399|3391|3399|3392|3399|3392|3399|3390|1600
1614964100000|2021-03-05 17:08:20|3405|3399|3416|3401|3419|3402|3400|3399|5550
1614964110000|2021-03-05 17:08:30|3417|3402|3410|3400|3417|3403|3410|3399|1850
1614964120000|2021-03-05 17:08:40|3416|3401|3404|3391|3416|3404|3404|3384|1887
1614964130000|2021-03-05 17:08:50|3402|3392|3396|3380|3402|3393|3396|3380|3616
1614964140000|2021-03-05 17:09:00|3393|3382|3387|3376|3393|3384|3384|3375|1497
1614964150000|2021-03-05 17:09:10|3399|3370|3387|3370|3399|3376|3387|3370|1464
1614964160000|2021-03-05 17:09:20|3374|3371|3378|3362|3378|3373|3373|3361|3414
1614964170000|2021-03-05 17:09:30|3379|3363|3378|3367|3379|3371|3372|3362|1670
1614964180000|2021-03-05 17:09:40|3377|3368|3371|3361|3377|3368|3371|3361|2325
1614964190000|2021-03-05 17:09:50|3370|3362|3371|3361|3371|3370|3370|3360|3047
1614964200000|2021-03-05 17:10:00|3370|3360|3362|3357|3371|3361|3362|3357|1085
1614964210000|2021-03-05 17:10:10|3365|3355|3368|3358|3369|3358|3358|3350|5200
1614964220000|2021-03-05 17:10:20|3367|3356|3392|3367|3394|3368|3367|3356|3347
1614964230000|2021-03-05 17:10:30|3397|3368|3393|3370|3398|3371|3392|3368|574
1614964240000|2021-03-05 17:10:40|3392|3371|3393|3371|3393|3372|3380|3370|2250
1614964250000|2021-03-05 17:10:50|3390|3372|3393|3376|3394|3377|3390|3371|500
1614964260000|2021-03-05 17:11:00|3392|3377|3394|3383|3394|3383|3392|3377|600
1614964270000|2021-03-05 17:11:10|3399|3384|3400|3383|3405|3388|3399|3383|1816
1614964280000|2021-03-05 17:11:20|3399|3384|3388|3378|3400|3384|3384|3378|1150
1614964290000|2021-03-05 17:11:30|3380|3379|3386|3378|3399|3379|3379|3378|1230
1614964300000|2021-03-05 17:11:40|3399|3379|3400|3381|3400|3382|3399|3378|100
1614964310000|2021-03-05 17:11:50|3399|3382|3399|3381|3400|3382|3398|3381|200
1614964320000|2021-03-05 17:12:00|3390|3382|3390|3383|3390|3383|3390|3381|0
1614964330000|2021-03-05 17:12:10|3398|3386|3397|3387|3400|3388|3388|3386|2863
1614964340000|2021-03-05 17:12:20|3399|3388|3405|3394|3405|3394|3399|3387|2250
1614964350000|2021-03-05 17:12:30|3404|3395|3415|3403|3415|3404|3404|3394|2143
1614964360000|2021-03-05 17:12:40|3414|3400|3415|3400|3415|3400|3409|3400|1759
1614964370000|2021-03-05 17:12:50|3414|3401|3415|3401|3415|3401|3414|3401|0
1614964380000|2021-03-05 17:13:00||3402||3402||3403||3402|646
1614964390000|2021-03-05 17:13:10|3414|3403|3415|3405|3415|3410|3414|3402|900
1614964400000|2021-03-05 17:13:20|3414|3406|3425|3406|3425|3409|3414|3405|600
1614964410000|2021-03-05 17:13:30|3424|3407|3420|3410|3425|3415|3411|3406|3629
1614964420000|2021-03-05 17:13:40|3421|3411|3425|3414|3425|3415|3421|3411|1404
1614964430000|2021-03-05 17:13:50|3424|3415|3433|3418|3436|3420|3424|3415|3000
1614964440000|2021-03-05 17:14:00|3430|3419|3415|3400|3432|3419|3411|3400|14044
1614964450000|2021-03-05 17:14:10|3414||3415||3415||3414||3823
1614964460000|2021-03-05 17:14:20|3417|3401|3409|3400|3422|3401|3409|3400|4349
1614964470000|2021-03-05 17:14:30|3408|3399|3399|3381|3408|3399|3388|3377|7839
1614964480000|2021-03-05 17:14:40|3398|3390|3399|3390|3399|3390|3398|3390|1200
1614964490000|2021-03-05 17:14:50|3407|3394|3405|3400|3410|3401|3405|3390|3874
1614964500000|2021-03-05 17:15:00|3409|3402|3409|3400|3410|3406|3409|3400|792
1614964510000|2021-03-05 17:15:10|3405|3397|3421|3404|3423|3411|3404|3390|5569
1614964520000|2021-03-05 17:15:20|3419|3405|3418|3404|3421|3405|3416|3404|2504
1614964530000|2021-03-05 17:15:30|3419|3405|3420|3405|3422|3406|3418|3404|301
1614964540000|2021-03-05 17:15:40|3419|3406|3426|3411|3426|3412|3419|3406|1636
1614964550000|2021-03-05 17:15:50|3425|3412|3435|3418|3438|3419|3425|3411|8326
1614964560000|2021-03-05 17:16:00|3434|3419|3438|3430|3438|3430|3434|3418|1200
1614964570000|2021-03-05 17:16:10|3440|3431|3444|3438|3445|3438|3440|3431|3740
1614964580000|2021-03-05 17:16:20|3441|3437|3444|3434|3445|3439|3439|3434|1233
1614964590000|2021-03-05 17:16:30|3443|3435|3433|3421|3444|3435|3432|3420|5067
1614964600000|2021-03-05 17:16:40|3435|3420|3443|3435|3444|3436|3435|3420|3406
1614964620000|2021-03-05 17:17:00|3442|3436|3442|3435|3444|3436|3439|3435|23921
1614964630000|2021-03-05 17:17:10|3444|3440|3450|3442|3450|3443|3444|3435|5360
1614964640000|2021-03-05 17:17:20|3454|3443|3456|3444|3457|3450|3452|3442|2604
1614964650000|2021-03-05 17:17:30|3455|3445|3464|3450|3464|3452|3450|3444|2323
1614964660000|2021-03-05 17:17:40|3463|3451|3454|3449|3465|3456|3453|3449|3203
1614964670000|2021-03-05 17:17:50|3456|3447|3455|3447|3462|3450|3453|3447|1750
1614964680000|2021-03-05 17:18:00|3461|3450|3461|3455|3462|3455|3459|3450|2979
1614964690000|2021-03-05 17:18:10|3465|3456|3470|3462|3470|3462|3462|3456|10200
1614964700000|2021-03-05 17:18:20|3469|3465|3469|3459|3480|3471|3465|3458|12256
1614964710000|2021-03-05 17:18:30|3470|3463|3478|3469|3478|3470|3470|3463|1400
1614964720000|2021-03-05 17:18:40|3483|3472|3480|3473|3485|3474|3480|3470|6390
1614964730000|2021-03-05 17:18:50|3484|3476|3480|3474|3487|3480|3479|3473|5476
1614964740000|2021-03-05 17:19:00|3483|3475|3484|3475|3484|3476|3475|3474|3091
1614964750000|2021-03-05 17:19:10|3483|3474|3479|3471|3484|3474|3478|3471|5175
1614964760000|2021-03-05 17:19:20|3478|3467|3476|3460|3478|3467|3475|3460|802
1614964770000|2021-03-05 17:19:30|3475|3461|3484|3465|3484|3465|3474|3460|3000
1614964780000|2021-03-05 17:19:40|3483|3466|3484|3470|3484|3476|3470|3465|2700
1614964790000|2021-03-05 17:19:50|3483|3471|3487|3475|3487|3479|3480|3471|2700
1614964800000|2021-03-05 17:20:00|3486|3476|3485|3471|3487|3478|3481|3471|7102
1614964810000|2021-03-05 17:20:10|3484|3472|3483|3476|3485|3484|3473|3471|1636
1614964820000|2021-03-05 17:20:20|3485|3475|3487|3480|3487|3483|3485|3475|5441
1614964830000|2021-03-05 17:20:30|3490|3484|3490|3485|3494|3489|3487|3484|3620
1614964840000|2021-03-05 17:20:40|3486|3486|3497|3488|3499|3495|3486|3485|12083
1614964850000|2021-03-05 17:20:50|3496|3486|3498|3490|3498|3497|3496|3486|1434
1614964860000|2021-03-05 17:21:00|3499|3495|3510|3500|3510|3502|3499|3495|28825
1614964870000|2021-03-05 17:21:10|3509|3501|3510|3505|3517|3510|3508|3501|5779
1614964880000|2021-03-05 17:21:20|3517|3507|3510|3501|3517|3511|3506|3501|6450
1614964890000|2021-03-05 17:21:30|3506|3500|3510|3502|3510|3504|3503|3500|2331
1614964900000|2021-03-05 17:21:40|3512|3503|3514|3506|3514|3510|3510|3502|2833
1614964910000|2021-03-05 17:21:50|3513|3511|3522|3508|3522|3520|3511|3506|13974
1614964920000|2021-03-05 17:22:00|3525|3514|3516|3507|3525|3514|3513|3506|2100
1614964930000|2021-03-05 17:22:10|3521|3508|3519|3508|3525|3517|3515|3507|5391
1614964940000|2021-03-05 17:22:20|3518|3509|3514|3507|3519|3513|3513|3505|2600
1614964950000|2021-03-05 17:22:30|3515|3508|3529|3520|3530|3521|3515|3507|7126
1614964960000|2021-03-05 17:22:40|3528|3521|3515|3507|3529|3521|3514|3506|5035
1614964970000|2021-03-05 17:22:50|3514|3506|3520|3504|3520|3506|3514|3503|1500
1614964980000|2021-03-05 17:23:00|3519|3505|3517|3504|3520|3508|3508|3504|2900
1614964990000|2021-03-05 17:23:10|3512|3505|3517|3507|3517|3509|3512|3504|3133
1614965000000|2021-03-05 17:23:20|3516|3508|3538|3528|3539|3528|3512|3507|20943
1614965010000|2021-03-05 17:23:30|3535|3531|3535|3531|3538|3531|3535|3528|6350
1614965020000|2021-03-05 17:23:40|3538|3534|3538|3533|3539|3536|3538|3528|4173
1614965030000|2021-03-05 17:23:50|3539|3534|3539|3534|3539|3534|3535|3533|1670
1614965040000|2021-03-05 17:24:00|3537|3533|3528|3508|3537|3533|3523|3507|4233
1614965050000|2021-03-05 17:24:10|3527|3509|3536|3512|3539|3512|3527|3508|200
1614965060000|2021-03-05 17:24:20|3535|3519|3534|3522|3539|3524|3533|3519|3169
1614965070000|2021-03-05 17:24:30|3532|3523|3543|3534|3543|3534|3532|3522|3112
1614965080000|2021-03-05 17:24:40|3542|3532|3533|3515|3542|3532|3533|3515|4829
1614965090000|2021-03-05 17:24:50|3532|3516|3533|3516|3533|3517|3532|3515|0
1614965100000|2021-03-05 17:25:00|3532|3517|3543|3527|3543|3531|3524|3516|3533
1614965110000|2021-03-05 17:25:10|3542|3530|3543|3533|3543|3534|3542|3530|300
1614965120000|2021-03-05 17:25:20|3542|3540|3547|3536|3548|3540|3538|3533|2955
1614965130000|2021-03-05 17:25:30|3546|3534|3542|3535|3546|3538|3534|3529|4347
1614965140000|2021-03-05 17:25:40|3543|3533|3543|3527|3543|3535|3542|3527|2872
1614965150000|2021-03-05 17:25:50|3542|3530|3543|3532|3545|3537|3542|3530|4889
1614965160000|2021-03-05 17:26:00|3541|3533|3543|3533|3543|3535|3541|3532|2700
1614965170000|2021-03-05 17:26:10|3542|3534|3543|3535|3545|3542|3542|3533|3455
1614965180000|2021-03-05 17:26:20|3545|3536|3542|3531|3545|3538|3539|3531|1842
1614965190000|2021-03-05 17:26:30|3541|3530|3537|3527|3541|3530|3535|3527|3515
1614965200000|2021-03-05 17:26:40|3536|3528|3536|3524|3537|3528|3535|3523|3010
1614965210000|2021-03-05 17:26:50|3535|3521|3526|3516|3536|3521|3525|3516|1850
1614965220000|2021-03-05 17:27:00|3535|3517|3535|3517|3537|3521|3534|3516|1200
1614965230000|2021-03-05 17:27:10|3534|3518|3535|3523|3535|3534|3526|3517|10642
1614965240000|2021-03-05 17:27:20|3534|3526|3515|3511|3535|3527|3515|3507|17831
1614965250000|2021-03-05 17:27:30|3511|3508|3522|3513|3523|3513|3510|3500|4101
1614965260000|2021-03-05 17:27:40|3523|3515|3523|3500|3523|3515|3518|3500|3792
1614965270000|2021-03-05 17:27:50|3522|3504|3520|3504|3523|3508|3512|3500|1200
1614965280000|2021-03-05 17:28:00|3523|3513|3537|3525|3542|3529|3523|3513|8725
1614965290000|2021-03-05 17:28:10|3540|3526|3543|3532|3543|3532|3537|3526|1182
1614965300000|2021-03-05 17:28:20|3545|3534|3555|3543|3558|3549|3545|3534|8296
1614965310000|2021-03-05 17:28:30|3556|3552|3558|3546|3558|3552|3553|3544|3013
1614965320000|2021-03-05 17:28:40|3557|3555|3568|3555|3570|3560|3557|3555|3372
1614965330000|2021-03-05 17:28:50|3562|3547|3547|3527|3562|3548|3546|3522|5618
1614965340000|2021-03-05 17:29:00|3546|3528|3568|3552|3569|3552|3542|3527|7539
1614965350000|2021-03-05 17:29:10|3570|3558|3562|3547|3570|3558|3554|3541|13473
1614965360000|2021-03-05 17:29:20|3561|3548|3561|3550|3561|3554|3561|3547|1760
1614965370000|2021-03-05 17:29:30|3560|3551|3561|3550|3561|3558|3560|3550|4600
1614965380000|2021-03-05 17:29:40|3560|3551|3555|3531|3561|3551|3542|3530|5792
1614965390000|2021-03-05 17:29:50|3553|3530|3540|3534|3553|3550|3540|3530|4563
1614965400000|2021-03-05 17:30:00|3535|3533|3537|3524|3540|3533|3528|3519|4434
1614965410000|2021-03-05 17:30:10|3535|3525|3537|3526|3537|3530|3535|3524|1312
1614965420000|2021-03-05 17:30:20|3550|3530|3557|3541|3558|3541|3546|3526|15913
1614965430000|2021-03-05 17:30:30|3549|3542|3555|3543|3557|3546|3549|3541|2700
1614965440000|2021-03-05 17:30:40|3552|3544|3573|3554|3573|3555|3552|3543|20294
1614965450000|2021-03-05 17:30:50|3572|3555|3569|3555|3572|3556|3568|3554|1450
1614965460000|2021-03-05 17:31:00|3568|3556|3568|3556|3573|3566|3556|3555|6631
1614965470000|2021-03-05 17:31:10|3573|3560|3568|3554|3573|3561|3564|3554|2100
1614965480000|2021-03-05 17:31:20|3567||3567||3568||3567||939
1614965490000|2021-03-05 17:31:30|3566|3555|3567|3555|3567|3562|3563|3554|2125
1614965500000|2021-03-05 17:31:40|3566|3556|3573|3556|3580|3567|3566|3555|7685
1614965510000|2021-03-05 17:31:50|3572|3557|3568|3560|3573|3567|3568|3556|3225
1614965520000|2021-03-05 17:32:00|3566|3558|3541|3530|3566|3558|3541|3530|11985
1614965530000|2021-03-05 17:32:10|3531|3531|3546|3531|3550|3532|3531|3530|1910
1614965540000|2021-03-05 17:32:20|3550|3532|3549|3535|3550|3536|3549|3530|300
1614965550000|2021-03-05 17:32:30|3550|3536|3550|3546|3563|3553|3549|3536|1655
1614965560000|2021-03-05 17:32:40|3558|3547|3563|3554|3570|3555|3550|3546|3600
1614965570000|2021-03-05 17:32:50|3567|3555|3560|3554|3568|3558|3560|3554|5410
1614965580000|2021-03-05 17:33:00|3567|3555|3557|3551|3567|3557|3557|3551|1896
1614965590000|2021-03-05 17:33:10|3554|3548|3550|3542|3561|3548|3550|3541|5816
1614965600000|2021-03-05 17:33:20|3551|3546|3560|3550|3565|3550|3551|3546|2489
1614965610000|2021-03-05 17:33:30|3559|3554|3555|3531|3561|3554|3548|3530|5783
1614965620000|2021-03-05 17:33:40|3553|3532|3562|3538|3565|3545|3553|3532|3150
1614965630000|2021-03-05 17:33:50|3561|3539|3569|3550|3570|3557|3561|3538|4050
1614965640000|2021-03-05 17:34:00|3568|3551|3568|3550|3568|3551|3567|3550|4691
1614965650000|2021-03-05 17:34:10|3575|3551|3565|3557|3579|3573|3565|3550|7214
1614965660000|2021-03-05 17:34:20|3572||3572||3572||3571||600
1614965670000|2021-03-05 17:34:30|3571|3552|3579|3557|3579|3558|3564|3550|3453
1614965680000|2021-03-05 17:34:40|3578|3558|3570|3552|3578|3558|3557|3523|8483
1614965690000|2021-03-05 17:34:50|3569|3553|3554|3543|3570|3553|3547|3531|9413
1614965700000|2021-03-05 17:35:00|3561|3544|3560|3544|3561|3544|3559|3543|1265
1614965710000|2021-03-05 17:35:10|3559|3543|3557|3543|3560|3544|3557|3543|3929
1614965720000|2021-03-05 17:35:20|3549|3544|3555|3543|3557|3544|3544|3530|27743
1614965730000|2021-03-05 17:35:30|3554|3545|3517|3500|3554|3545|3506|3495|15916
1614965740000|2021-03-05 17:35:40||3501||3499||3505||3497|1600
1614965750000|2021-03-05 17:35:50|3508|3501|3507|3500|3523|3504|3507|3496|2325
1614965760000|2021-03-05 17:36:00|3510|3501|3510|3501|3516|3505|3510|3501|10634
1614965770000|2021-03-05 17:36:10|3515|3502|3510|3500|3515|3503|3507|3500|5904
1614965780000|2021-03-05 17:36:20|3505|3501|3510|3502|3510|3502|3505|3500|2000
1614965790000|2021-03-05 17:36:30|3518|3506|3520|3501|3522|3509|3510|3500|2415
1614965800000|2021-03-05 17:36:40||3500||3502||3509||3500|650
1614965810000|2021-03-05 17:36:50|3519|3515|3508|3500|3519|3515|3506|3500|3626
1614965820000|2021-03-05 17:37:00|3509|3501|3506|3500|3518|3509|3506|3500|2229
1614965830000|2021-03-05 17:37:10|3503|3501|3511|3501|3517|3502|3503|3501|4824
1614965840000|2021-03-05 17:37:20|3502|3502|3518|3506|3518|3507|3502|3500|7701
1614965850000|2021-03-05 17:37:30|3515|3507|3515|3503|3515|3507|3513|3500|1781
1614965860000|2021-03-05 17:37:40||3504||3506||3506||3500|225
1614965870000|2021-03-05 17:37:50|3514|3502|3522|3502|3522|3510|3514|3502|3264
1614965880000|2021-03-05 17:38:00|3520|3503|3536|3514|3536|3517|3520|3502|2161
1614965890000|2021-03-05 17:38:10|3533|3520|3541|3520|3541|3521|3531|3509|1225
1614965900000|2021-03-05 17:38:20|3530|3521|3539|3521|3541|3522|3530|3520|620
1614965910000|2021-03-05 17:38:30|3538|3522|3548|3535|3548|3544|3538|3522|840
1614965920000|2021-03-05 17:38:40|3544|3536|3548|3538|3548|3538|3544|3535|100
1614965930000|2021-03-05 17:38:50|3547|3546|3548|3538|3548|3546|3547|3538|4972
1614965940000|2021-03-05 17:39:00|3547|3542|3548|3539|3550|3542|3544|3538|2130
1614965950000|2021-03-05 17:39:10|3547|3540|3555|3540|3560|3546|3547|3540|2050
1614965960000|2021-03-05 17:39:20|3562|3543|3571|3557|3573|3558|3560|3540|1600
1614965970000|2021-03-05 17:39:30|3573|3556|3568|3562|3573|3568|3568|3556|1239
1614965980000|2021-03-05 17:39:40|3566|3550|3564|3553|3568|3553|3561|3546|2863
1614965990000|2021-03-05 17:39:50|3563||3568||3568||3563||1400
1614966000000|2021-03-05 17:40:00|3567|3546|3568|3553|3568|3553|3566|3546|600
1614966010000|2021-03-05 17:40:10|3567|3554|3565|3553|3568|3561|3565|3553|1300
1614966020000|2021-03-05 17:40:20|3564|3554|3565|3554|3565|3555|3564|3553|200
1614966030000|2021-03-05 17:40:30|3563|3553|3560|3539|3565|3553|3557|3539|925
1614966040000|2021-03-05 17:40:40|3559|3548|3575|3552|3575|3566|3559|3539|7525
1614966050000|2021-03-05 17:40:50|3571|3571|3574|3553|3575|3571|3568|3552|913
1614966060000|2021-03-05 17:41:00|3573|3557|3569|3535|3573|3557|3558|3535|1300
1614966070000|2021-03-05 17:41:10|3568|3539|3559|3536|3569|3540|3551|3535|1309
1614966080000|2021-03-05 17:41:20|3561|3537|3565|3536|3572|3555|3547|3536|1400
1614966090000|2021-03-05 17:41:30|3563|3537|3562|3541|3563|3541|3555|3536|200
1614966100000|2021-03-05 17:41:40|3563|3542|3563|3550|3563|3550|3561|3541|1207
1614966110000|2021-03-05 17:41:50|3562|3551|3562|3551|3562|3551|3562|3550|0
1614966120000|2021-03-05 17:42:00|3563|3552|3571|3553|3573|3558|3552|3551|1800
1614966130000|2021-03-05 17:42:10|3570|3554|3571|3555|3571|3557|3566|3553|200
1614966140000|2021-03-05 17:42:20|3570|3566|3575|3562|3575|3566|3570|3555|2650
1614966150000|2021-03-05 17:42:30|3574|3563|3575|3557|3575|3565|3565|3557|1650
1614966160000|2021-03-05 17:42:40|3574|3558|3564|3557|3575|3565|3564|3557|3044
1614966170000|2021-03-05 17:42:50|3574|3558|3571|3560|3575|3560|3571|3557|700
1614966180000|2021-03-05 17:43:00|3570|3557|3567|3541|3570|3561|3553|3541|3789
1614966190000|2021-03-05 17:43:10|3566|3542|3567|3544|3568|3545|3564|3541|300
1614966200000|2021-03-05 17:43:20|3563|3545|3571|3559|3579|3574|3562|3544|6314
1614966210000|2021-03-05 17:43:30|3579|3560|3575|3563|3579|3563|3571|3559|0
1614966220000|2021-03-05 17:43:40|3574|3571|3573|3563|3574|3571|3573|3563|4435
1614966230000|2021-03-05 17:43:50|3572|3564|3573|3566|3573|3566|3572|3563|2200
1614966240000|2021-03-05 17:44:00|3574|3570|3583|3568|3584|3576|3574|3566|6080
1614966250000|2021-03-05 17:44:10|3582|3579|3588|3574|3588|3583|3582|3568|5004
1614966260000|2021-03-05 17:44:20|3589|3579|3600|3588|3600|3588|3588|3574|3100
1614966270000|2021-03-05 17:44:30|3599|3589|3600|3590|3600|3590|3599|3589|1650
1614966280000|2021-03-05 17:44:40|3608|3592|3609|3600|3609|3600|3607|3592|8405
1614966290000|2021-03-05 17:44:50||3601||3600||3601||3600|1110
1614966300000|2021-03-05 17:45:00|3605|3599|3600|3582|3608|3600|3594|3575|8428
1614966310000|2021-03-05 17:45:10|3599|3585|3599|3586|3608|3600|3599|3585|7300
1614966320000|2021-03-05 17:45:20|3598|3587|3605|3593|3609|3601|3598|3585|5416
1614966330000|2021-03-05 17:45:30|3604|3579|3595|3582|3605|3582|3595|3573|900
1614966340000|2021-03-05 17:45:40||3583||3582||3583||3582|547
1614966350000|2021-03-05 17:45:50|3598|3583|3600|3590|3600|3591|3598|3582|874
1614966360000|2021-03-05 17:46:00|3599|3591|3598|3586|3599|3591|3589|3586|1345
1614966370000|2021-03-05 17:46:10|3597|3587|3591|3584|3597|3593|3590|3579|500
1614966380000|2021-03-05 17:46:20|3596|3585|3597|3586|3600|3596|3595|3584|1920
1614966390000|2021-03-05 17:46:30|3598|3587|3600|3590|3600|3596|3597|3586|2000
1614966400000|2021-03-05 17:46:40|3599|3591|3600|3595|3600|3598|3599|3590|632
1614966410000|2021-03-05 17:46:50|3598|3590|3600|3587|3600|3590|3595|3579|1929
1614966420000|2021-03-05 17:47:00||3579||3585||3588||3579|1000
1614966430000|2021-03-05 17:47:10|3599|3586|3597|3586|3600|3591|3590|3585|1100
1614966440000|2021-03-05 17:47:20|3592|3579|3584|3573|3592|3579|3580|3572|5323
1614966450000|2021-03-05 17:47:30|3583|3574|3582|3573|3583|3574|3578|3563|1025
1614966460000|2021-03-05 17:47:40|3581|3574|3573|3561|3581|3574|3573|3559|500
1614966470000|2021-03-05 17:47:50|3579|3559|3571|3559|3579|3561|3569|3559|100
1614966480000|2021-03-05 17:48:00|3578|3561|3572|3562|3579|3566|3571|3559|649
1614966490000|2021-03-05 17:48:10|3578|3567|3577|3563|3578|3567|3577|3562|300
1614966500000|2021-03-05 17:48:20|3573|3566|3572|3563|3573|3566|3572|3563|500
1614966510000|2021-03-05 17:48:30|3571|3564|3565|3555|3571|3566|3563|3555|3524
1614966520000|2021-03-05 17:48:40|3564|3556|3564|3551|3564|3556|3559|3550|3717
1614966530000|2021-03-05 17:48:50|3569|3555|3570|3558|3572|3565|3569|3555|2880
1614966540000|2021-03-05 17:49:00|3569|3559|3562|3551|3569|3559|3561|3551|600
1614966550000|2021-03-05 17:49:10|3563|3552|3570|3560|3580|3561|3563|3551|5957
1614966560000|2021-03-05 17:49:20|3569|3567|3579|3561|3579|3569|3569|3560|5800
1614966570000|2021-03-05 17:49:30|3580|3562|3580|3561|3580|3562|3580|3561|501
1614966580000|2021-03-05 17:49:40|3567|3560|3550|3542|3567|3560|3549|3536|1232
1614966590000|2021-03-05 17:49:50|3558|3543|3565|3545|3565|3546|3556|3542|925
1614966600000|2021-03-05 17:50:00|3564|3542|3565|3550|3565|3552|3564|3542|1100
1614966610000|2021-03-05 17:50:10|3562|3551|3560|3550|3562|3552|3559|3550|2000
1614966620000|2021-03-05 17:50:20|3559|3551|3548|3520|3560|3551|3532|3518|4719
1614966630000|2021-03-05 17:50:30|3536|3518|3550|3521|3550|3521|3536|3518|0
1614966640000|2021-03-05 17:50:40|3549|3522|3546|3522|3550|3523|3537|3521|0
1614966650000|2021-03-05 17:50:50|3545|3523|3522|3511|3545|3531|3522|3510|3555
1614966660000|2021-03-05 17:51:00|3521|3512|3531|3511|3534|3518|3521|3510|4585
1614966670000|2021-03-05 17:51:10|3530|3512|3530|3512|3530|3512|3529|3511|1900
1614966680000|2021-03-05 17:51:20|3529|3513|3529|3519|3529|3519|3508|3500|21372
1614966690000|2021-03-05 17:51:30|3528|3520|3526|3501|3528|3520|3525|3501|1275
1614966700000|2021-03-05 17:51:40|3525|3502|3520|3507|3526|3520|3502|3501|2625
1614966710000|2021-03-05 17:51:50|3519|3508|3519|3500|3520|3508|3500|3495|7119
1614966720000|2021-03-05 17:52:00|3518|3501|3528|3517|3528|3517|3514|3500|1658
1614966730000|2021-03-05 17:52:10|3535|3514|3528|3514|3535|3518|3528|3514|2800
1614966740000|2021-03-05 17:52:20|3541|3518|3531|3519|3554|3528|3519|3514|6971
1614966750000|2021-03-05 17:52:30|3532|3528|3539|3519|3541|3528|3532|3514|1600
1614966760000|2021-03-05 17:52:40|3538|3521|3539|3522|3539|3530|3537|3521|1610
1614966770000|2021-03-05 17:52:50|3547|3523|3541|3523|3552|3537|3539|3522|5205
1614966780000|2021-03-05 17:53:00|3540|3522|3540|3524|3540|3524|3539|3522|200
1614966790000|2021-03-05 17:53:10|3539|3534|3555|3543|3560|3543|3539|3534|5543
1614966800000|2021-03-05 17:53:20|3549|3536|3559|3534|3562|3545|3547|3528|1900
1614966810000|2021-03-05 17:53:30|3551|3536|3556|3534|3559|3545|3551|3534|600
1614966820000|2021-03-05 17:53:40|3555|3540|3562|3545|3562|3545|3555|3540|3200
1614966830000|2021-03-05 17:53:50|3561|3552|3557|3545|3562|3552|3557|3545|1016
1614966840000|2021-03-05 17:54:00|3555|3548|3557|3548|3557|3548|3554|3548|100
1614966850000|2021-03-05 17:54:10|3556|3545|3548|3540|3557|3545|3546|3540|2764
1614966860000|2021-03-05 17:54:20|3556|3545|3552|3540|3560|3548|3552|3540|2550
1614966870000|2021-03-05 17:54:30|3555|3535|3545|3523|3562|3535|3532|3523|2109
1614966880000|2021-03-05 17:54:40|3540|3524|3541|3523|3545|3538|3540|3523|839
1614966890000|2021-03-05 17:54:50|3540|3540|3527|3514|3540|3540|3526|3514|5998
1614966900000|2021-03-05 17:55:00|3530|3515|3533|3516|3540|3521|3529|3514|3500
1614966910000|2021-03-05 17:55:10|3540|3517|3536|3516|3547|3529|3536|3516|1164
1614966920000|2021-03-05 17:55:20|3535|3517|3528|3516|3535|3517|3526|3516|0
1614966930000|2021-03-05 17:55:30|3527|3517|3525|3516|3527|3517|3525|3516|1300
1614966940000|2021-03-05 17:55:40|3524|3517|3545|3522|3546|3531|3524|3516|1399
1614966950000|2021-03-05 17:55:50|3544|3523|3541|3522|3545|3523|3541|3522|700
1614966960000|2021-03-05 17:56:00|3544|3523|3546|3531|3558|3546|3541|3522|6113
1614966970000|2021-03-05 17:56:10|3545|3532|3550|3536|3550|3542|3541|3524|3700
1614966980000|2021-03-05 17:56:20|3549|3537|3549|3537|3549|3541|3548|3537|1300
1614966990000|2021-03-05 17:56:30|3548|3536|3549|3538|3549|3538|3540|3520|1900
1614967000000|2021-03-05 17:56:40|3547|3540|3548|3540|3549|3540|3547|3540|100
1614967010000|2021-03-05 17:56:50|3544|3538|3545|3524|3548|3538|3538|3520|1390
1614967020000|2021-03-05 17:57:00|3544|3520|3547|3529|3548|3529|3535|3520|1750
1614967030000|2021-03-05 17:57:10|3546|3530|3541|3533|3547|3534|3540|3526|585
1614967040000|2021-03-05 17:57:20|3537||3540||3541||3537||1700
1614967050000|2021-03-05 17:57:30||3534||3534||3534||3534|0
1614967060000|2021-03-05 17:57:40|3539|3533|3539|3524|3540|3533|3528|3520|3602
1614967070000|2021-03-05 17:57:50|3533|3525|3529|3520|3533|3525|3529|3520|800
1614967080000|2021-03-05 17:58:00|3528|3521|3520|3505|3529|3524|3507|3505|6570
1614967090000|2021-03-05 17:58:10|3524|3506|3518|3505|3524|3506|3513|3505|5900
1614967100000|2021-03-05 17:58:20|3524|3511|3524|3505|3524|3513|3520|3505|1051
1614967110000|2021-03-05 17:58:30|3523|3506|3524|3510|3524|3511|3523|3505|450
1614967120000|2021-03-05 17:58:40|3521|3511|3524|3510|3524|3511|3521|3505|100
1614967130000|2021-03-05 17:58:50|3525|3519|3527|3514|3528|3519|3524|3510|1224
1614967140000|2021-03-05 17:59:00|3526|3513|3527|3513|3527|3513|3520|3510|0
1614967150000|2021-03-05 17:59:10|3528|3514|3535|3520|3535|3525|3526|3513|4947
1614967160000|2021-03-05 17:59:20|3540|3521|3540|3522|3540|3530|3540|3520|542
1614967170000|2021-03-05 17:59:30|3538|3521|3542|3532|3545|3532|3538|3521|803
1614967180000|2021-03-05 17:59:40|3539|3535|3545|3535|3545|3535|3537|3535|3263
1614967190000|2021-03-05 17:59:50|3543|3537|3545|3537|3545|3537|3543|3537|700
1614967200000|2021-03-05 18:00:00|3543|3527|3545|3527|3545|3538|3539|3527|957
1614967210000|2021-03-05 18:00:10|3544|3532|3545|3536|3550|3540|3544|3532|1900
1614967220000|2021-03-05 18:00:20|3547|3541|3555|3540|3555|3546|3547|3535|8462
1614967230000|2021-03-05 18:00:30|3562|3550|3561|3550|3562|3552|3561|3550|400
1614967240000|2021-03-05 18:00:40|3562|3552|3567|3552|3569|3558|3562|3552|1197
1614967250000|2021-03-05 18:00:50|3566|3553|3565|3555|3566|3555|3565|3553|3100
1614967260000|2021-03-05 18:01:00|3559|3554|3564|3552|3565|3562|3559|3552|1587
1614967270000|2021-03-05 18:01:10|3553||3566||3566||3553||1900
1614967280000|2021-03-05 18:01:20|3565|3558|3557|3542|3566|3558|3555|3540|6430
1614967290000|2021-03-05 18:01:30|3559|3543|3551|3535|3559|3550|3547|3535|3332
1614967300000|2021-03-05 18:01:40|3550|3536|3549|3535|3550|3544|3547|3535|5960
1614967310000|2021-03-05 18:01:50|3550|3536|3550|3535|3550|3536|3550|3535|2800
1614967320000|2021-03-05 18:02:00|3549|3536|3542|3528|3550|3536|3539|3523|1605
1614967330000|2021-03-05 18:02:10|3543|3523|3514|3505|3543|3523|3514|3505|3779
1614967340000|2021-03-05 18:02:20|3515|3506|3521|3505|3522|3506|3515|3505|300
1614967350000|2021-03-05 18:02:30|3519|3506|3510|3495|3521|3506|3504|3492|4990
1614967360000|2021-03-05 18:02:40|3509|3494|3509|3497|3509|3497|3508|3494|0
1614967370000|2021-03-05 18:02:50|3508|3495|3504|3480|3509|3495|3488|3480|6322
1614967380000|2021-03-05 18:03:00|3508|3482|3500|3482|3519|3494|3499|3482|2140
1614967390000|2021-03-05 18:03:10|3499|3483|3500|3482|3500|3483|3499|3482|300
1614967400000|2021-03-05 18:03:20|3499|3483|3500|3482|3500|3483|3499|3482|2600
1614967410000|2021-03-05 18:03:30|3499|3483|3498|3482|3499|3490|3498|3482|500
1614967420000|2021-03-05 18:03:40|3490|3483|3489|3469|3490|3483|3483|3467|2050
1614967430000|2021-03-05 18:03:50|3495|3476|3496|3477|3500|3478|3494|3468|1800
1614967440000|2021-03-05 18:04:00|3495|3478|3500|3477|3500|3494|3495|3477|900
1614967450000|2021-03-05 18:04:10|3499|3478|3500|3478|3500|3479|3499|3477|650
1614967460000|2021-03-05 18:04:20|3480|3477|3500|3478|3500|3479|3480|3466|3075
1614967470000|2021-03-05 18:04:30|3499|3479|3500|3478|3500|3479|3493|3478|5800
1614967480000|2021-03-05 18:04:40|3499|3479|3499|3478|3500|3479|3499|3478|200
1614967490000|2021-03-05 18:04:50|3498|3479|3494|3478|3500|3479|3493|3478|300
1614967500000|2021-03-05 18:05:00|3495|3479|3500|3480|3500|3481|3495|3479|200
1614967510000|2021-03-05 18:05:10|3499|3481|3499|3487|3500|3487|3499|3480|686
1614967520000|2021-03-05 18:05:20|3498|3488|3514|3488|3515|3497|3497|3487|8009
1614967530000|2021-03-05 18:05:30|3500|3493|3519|3506|3521|3507|3500|3493|901
1614967540000|2021-03-05 18:05:40|3518|3507|3522|3508|3523|3509|3510|3506|1185
1614967550000|2021-03-05 18:05:50|3523|3509|3529|3508|3530|3522|3522|3508|4650
1614967560000|2021-03-05 18:06:00|3528|3514|3546|3516|3546|3521|3528|3508|2885
1614967570000|2021-03-05 18:06:10|3547|3520|3549|3530|3549|3534|3544|3520|500
1614967580000|2021-03-05 18:06:20|3548|3531|3549|3532|3550|3546|3548|3530|514
1614967590000|2021-03-05 18:06:30|3548|3533|3550|3532|3550|3533|3548|3532|1600
1614967600000|2021-03-05 18:06:40|3549|3531|3546|3532|3549|3540|3521|3508|7734
1614967610000|2021-03-05 18:06:50|3548|3533|3558|3540|3558|3546|3548|3533|1498
1614967620000|2021-03-05 18:07:00|3552|3532|3550|3525|3552|3533|3537|3525|1500
1614967630000|2021-03-05 18:07:10|3549|3526|3550|3525|3550|3526|3547|3525|3500
1614967640000|2021-03-05 18:07:20|3549|3526|3547|3530|3550|3531|3546|3525|578
1614967650000|2021-03-05 18:07:30|3546|3531|3547|3530|3547|3531|3546|3530|425
1614967660000|2021-03-05 18:07:40|3546|3531|3547|3530|3547|3531|3546|3530|500
1614967670000|2021-03-05 18:07:50|3546|3531|3538|3530|3547|3531|3538|3530|500
1614967680000|2021-03-05 18:08:00|3545|3531|3534|3521|3553|3544|3534|3519|3537
1614967690000|2021-03-05 18:08:10|3535|3519|3535|3520|3535|3521|3535|3519|100
1614967700000|2021-03-05 18:08:20|3543|3521|3543|3521|3543|3530|3542|3521|1100
1614967710000|2021-03-05 18:08:30|3542|3522|3549|3525|3553|3538|3529|3521|2194
1614967720000|2021-03-05 18:08:40|3552|3526|3549|3530|3552|3531|3548|3525|0
1614967730000|2021-03-05 18:08:50|3548|3531|3549|3532|3549|3533|3548|3530|0
1614967740000|2021-03-05 18:09:00|3548|3533|3549|3529|3549|3534|3530|3529|1106
1614967750000|2021-03-05 18:09:10|3548|3530|3549|3530|3549|3531|3548|3529|100
1614967760000|2021-03-05 18:09:20|3548|3531|3549|3534|3549|3534|3548|3530|200
1614967770000|2021-03-05 18:09:30|3548|3535|3548|3535|3549|3536|3548|3534|351
1614967780000|2021-03-05 18:09:40|3549|3536|3548|3535|3549|3536|3548|3535|100
1614967790000|2021-03-05 18:09:50|3549|3536|3549|3539|3549|3539|3548|3535|250
1614967800000|2021-03-05 18:10:00|3548|3538|3549|3529|3549|3539|3541|3529|500
1614967810000|2021-03-05 18:10:10|3548|3530|3548|3535|3549|3536|3547|3529|400
1614967820000|2021-03-05 18:10:20|3549|3536|3534|3520|3549|3536|3534|3520|1100
1614967830000|2021-03-05 18:10:30|3537|3521|3539|3520|3548|3522|3534|3520|0
1614967840000|2021-03-05 18:10:40|3538|3521|3536|3521|3540|3521|3535|3520|200
1614967850000|2021-03-05 18:10:50|3535|3520|3536|3520|3536|3522|3534|3520|700
1614967860000|2021-03-05 18:11:00|3535|3521|3536|3520|3536|3521|3535|3520|100
1614967870000|2021-03-05 18:11:10|3535|3521|3536|3520|3536|3521|3534|3520|200
1614967880000|2021-03-05 18:11:20|3535|3521|3536|3525|3536|3525|3535|3520|270
1614967890000|2021-03-05 18:11:30|3535|3526|3533|3520|3536|3526|3532|3520|2350
1614967900000|2021-03-05 18:11:40|3532|3521|3544|3521|3546|3534|3532|3521|2480
1614967910000|2021-03-05 18:11:50|3530|3525|3540|3521|3544|3525|3530|3521|200
1614967920000|2021-03-05 18:12:00|3539|3522|3542|3522|3547|3528|3539|3521|700
1614967930000|2021-03-05 18:12:10|3546|3523|3543|3522|3547|3535|3543|3522|100
1614967940000|2021-03-05 18:12:20|3547|3523|3547|3535|3547|3535|3534|3522|1458
1614967950000|2021-03-05 18:12:30|3549|3538|3549|3537|3549|3545|3547|3535|3700
1614967960000|2021-03-05 18:12:40|3548|3538|3555|3540|3555|3545|3548|3537|3716
1614967970000|2021-03-05 18:12:50|3554|3541|3560|3551|3562|3553|3554|3540|1400
1614967980000|2021-03-05 18:13:00|3554|3545|3556|3544|3556|3550|3549|3544|2672
1614967990000|2021-03-05 18:13:10|3561|3545|3560|3544|3561|3545|3559|3544|250
1614968000000|2021-03-05 18:13:20|3559|3545|3560|3545|3560|3545|3559|3544|700
1614968010000|2021-03-05 18:13:30|3559|3546|3560|3545|3560|3546|3559|3545|0
1614968020000|2021-03-05 18:13:40|3559|3546|3560|3546|3560|3547|3559|3545|200
1614968030000|2021-03-05 18:13:50|3559|3547|3560|3550|3560|3550|3559|3546|0
1614968040000|2021-03-05 18:14:00|3559|3551|3565|3554|3565|3560|3559|3550|1113
1614968060000|2021-03-05 18:14:20|3566|3559|3575|3559|3580|3565|3566|3559|1800
1614968070000|2021-03-05 18:14:30|3574|3570|3573|3562|3575|3570|3572|3559|480
1614968080000|2021-03-05 18:14:40|3575|3566|3580|3562|3588|3578|3575|3562|16092
1614968090000|2021-03-05 18:14:50|3579|3570|3584|3572|3588|3579|3578|3562|5350
1614968100000|2021-03-05 18:15:00|3579|3573|3575|3562|3584|3573|3575|3562|625
1614968110000|2021-03-05 18:15:10|3565|3563|3583|3562|3583|3569|3565|3562|5979
1614968120000|2021-03-05 18:15:20|3582|3563|3579|3569|3583|3569|3570|3562|15008
1614968130000|2021-03-05 18:15:30|3578|3570|3573|3562|3578|3574|3573|3562|5970
1614968140000|2021-03-05 18:15:40|3572|3563|3577|3562|3579|3573|3572|3562|1800
1614968150000|2021-03-05 18:15:50|3579|3563|3580|3573|3580|3575|3577|3562|1600
1614968160000|2021-03-05 18:16:00|3588|3579|3590|3575|3590|3580|3580|3573|10690
1614968170000|2021-03-05 18:16:10|3589|3576|3590|3575|3590|3576|3589|3575|0
1614968180000|2021-03-05 18:16:20|3589|3576|3600|3590|3600|3592|3588|3576|500
1614968190000|2021-03-05 18:16:30|3599||3600||3600||3599||500
1614968200000|2021-03-05 18:16:40|3595|3595|3600|3595|3600|3595|3595|3595|3000
1614968210000|2021-03-05 18:16:50|3598|3591|3600|3589|3600|3591|3598|3586|6599
1614968220000|2021-03-05 18:17:00|3599|3594|3606|3600|3606|3601|3599|3589|17035
1614968230000|2021-03-05 18:17:10|3608|3603|3604|3600|3613|3604|3604|3600|2745
1614968240000|2021-03-05 18:17:20|3606|3602|3610|3600|3612|3603|3606|3600|600
1614968250000|2021-03-05 18:17:30|3607||3610||3610||3607||0
1614968260000|2021-03-05 18:17:40|3609|3601|3610|3604|3610|3606|3609|3600|2650
1614968270000|2021-03-05 18:17:50|3618|3606|3612|3600|3620|3610|3605|3600|5427
1614968280000|2021-03-05 18:18:00|3611|3601|3612|3600|3612|3601|3611|3600|150
1614968290000|2021-03-05 18:18:10|3611|3601|3612|3600|3612|3601|3611|3600|2400
1614968300000|2021-03-05 18:18:20|3611|3601|3612|3602|3612|3609|3611|3600|2322
1614968310000|2021-03-05 18:18:30|3620|3601|3618|3602|3620|3603|3617|3601|5050
1614968320000|2021-03-05 18:18:40|3617|3603|3622|3610|3625|3617|3615|3600|5139
1614968330000|2021-03-05 18:18:50|3624|3602|3622|3602|3626|3620|3622|3602|1000
1614968340000|2021-03-05 18:19:00|3626|3611|3622|3613|3626|3620|3619|3602|7334
1614968350000|2021-03-05 18:19:10|3626|3608|3626|3608|3626|3614|3620|3608|0
1614968360000|2021-03-05 18:19:20|3625|3610|3634|3618|3634|3622|3625|3610|1410
1614968370000|2021-03-05 18:19:30|3626|3628|3639|3626|3640|3638|3626|3619|1235
1614968380000|2021-03-05 18:19:40|3638|3627|3639|3630|3639|3630|3638|3627|3550
1614968390000|2021-03-05 18:19:50|3638|3631|3639|3631|3646|3634|3638|3630|1250
1614968400000|2021-03-05 18:20:00|3637|3630|3631|3623|3639|3630|3631|3623|1900
1614968410000|2021-03-05 18:20:10||3630||3623||3630||3623|2450
1614968420000|2021-03-05 18:20:20|3628|3622|3625|3611|3628|3622|3625|3611|1880
1614968430000|2021-03-05 18:20:30|3627|3612|3627|3613|3631|3615|3626|3611|650
1614968440000|2021-03-05 18:20:40|3626|3614|3616|3608|3627|3623|3615|3608|2907
1614968450000|2021-03-05 18:20:50|3611|3609|3615|3605|3616|3609|3611|3605|1300
1614968460000|2021-03-05 18:21:00|3616|3601|3614|3600|3616|3611|3614|3600|1612
1614968470000|2021-03-05 18:21:10|3601|3604|3618|3609|3620|3609|3601|3600|13822
1614968480000|2021-03-05 18:21:20|3626|3610|3624|3616|3626|3616|3620|3602|754
1614968490000|2021-03-05 18:21:30|3621|3620|3624|3616|3624|3620|3621|3616|700
1614968500000|2021-03-05 18:21:40|3625|3617|3634|3624|3639|3627|3625|3617|2802
1614968510000|2021-03-05 18:21:50|3636|3625|3636|3627|3636|3627|3634|3625|300
1614968520000|2021-03-05 18:22:00|3639|3630|3645|3630|3647|3638|3639|3628|3400
1614968530000|2021-03-05 18:22:10|3644|3619|3637|3620|3644|3620|3631|3619|900
1614968540000|2021-03-05 18:22:20|3636|3621|3637|3620|3637|3621|3636|3620|400
1614968550000|2021-03-05 18:22:30|3636|3621|3645|3626|3645|3630|3636|3620|1658
1614968560000|2021-03-05 18:22:40|3644|3627|3645|3627|3645|3631|3636|3626|901
1614968570000|2021-03-05 18:22:50|3649|3634|3660|3650|3660|3655|3649|3634|34148
1614968580000|2021-03-05 18:23:00|3659|3651|3658|3650|3660|3655|3658|3650|1900
1614968590000|2021-03-05 18:23:10|3657|3655|3660|3650|3660|3657|3651|3650|12863
1614968600000|2021-03-05 18:23:20|3659|3652|3668|3651|3672|3662|3654|3650|10793
1614968610000|2021-03-05 18:23:30|3667|3652|3664|3660|3668|3661|3661|3651|2300
1614968620000|2021-03-05 18:23:40|3662|3659|3662|3650|3663|3659|3654|3650|9526
1614968630000|2021-03-05 18:23:50|3661|3651|3662|3650|3662|3651|3661|3650|350
1614968640000|2021-03-05 18:24:00|3661|3651|3662|3655|3662|3659|3655|3650|6031
1614968650000|2021-03-05 18:24:10|3657|3650|3670|3651|3670|3652|3657|3650|100
1614968660000|2021-03-05 18:24:20|3669|3656|3664|3650|3670|3657|3657|3650|350
1614968670000|2021-03-05 18:24:30|3666|3651|3667|3650|3667|3651|3666|3650|900
1614968680000|2021-03-05 18:24:40|3666|3651|3667|3650|3667|3651|3666|3650|300
1614968690000|2021-03-05 18:24:50|3666|3651|3662|3655|3667|3660|3661|3650|600
1614968700000|2021-03-05 18:25:00|3660|3650|3661|3650|3662|3660|3656|3650|3311
1614968710000|2021-03-05 18:25:10|3660||3660||3661||3659||500
1614968720000|2021-03-05 18:25:20|3659|3651|3660|3650|3660|3651|3654|3650|8215
1614968730000|2021-03-05 18:25:30|3659||3660||3660||3652||3595
1614968740000|2021-03-05 18:25:40|3659|3652|3662|3653|3662|3656|3656|3652|3502
1614968750000|2021-03-05 18:25:50|3667|3657|3664|3656|3670|3661|3657|3653|4209
1614968760000|2021-03-05 18:26:00|3662|3657|3662|3659|3664|3659|3658|3656|825
1614968770000|2021-03-05 18:26:10|3664|3662|3667|3658|3669|3662|3662|3658|2271
1614968780000|2021-03-05 18:26:20|3662|3659|3665|3651|3665|3661|3661|3651|3800
1614968790000|2021-03-05 18:26:30|3664|3652|3666|3654|3666|3654|3655|3652|1800
1614968800000|2021-03-05 18:26:40|3665||3666||3666||3665||1099
1614968810000|2021-03-05 18:26:50|3665|3655|3667|3655|3670|3663|3665|3655|996
1614968820000|2021-03-05 18:27:00|3666|3666|3672|3667|3673|3670|3666|3666|4566
1614968830000|2021-03-05 18:27:10|3673|3669|3677|3667|3677|3671|3671|3667|8184
1614968840000|2021-03-05 18:27:20|3676|3668|3677|3668|3677|3669|3676|3668|435
1614968850000|2021-03-05 18:27:30||3669||3669||3673||3669|1930
1614968860000|2021-03-05 18:27:40||3670||3669||3670||3669|1100
1614968870000|2021-03-05 18:27:50|3676|3670|3684|3674|3688|3678|3676|3669|2995
1614968880000|2021-03-05 18:28:00|3687|3678|3689|3680|3693|3681|3685|3674|3200
1614968890000|2021-03-05 18:28:10|3688|3681|3706|3701|3715|3703|3682|3676|68369
1614968900000|2021-03-05 18:28:20|3705|3700|3706|3700|3706|3701|3703|3700|3831
1614968910000|2021-03-05 18:28:30|3701|3701|3707|3700|3713|3703|3701|3700|2913
1614968920000|2021-03-05 18:28:40|3706|3704|3704|3700|3706|3704|3701|3700|8926
1614968930000|2021-03-05 18:28:50|3702|3698|3680|3666|3704|3698|3680|3666|14365
1614968940000|2021-03-05 18:29:00|3672|3654|3672|3654|3679|3655|3671|3653|1688
1614968950000|2021-03-05 18:29:10|3671|3655|3674|3659|3675|3660|3663|3654|2186
1614968960000|2021-03-05 18:29:20|3673|3660|3680|3659|3680|3670|3673|3659|2350
1614968970000|2021-03-05 18:29:30|3683|3660|3694|3670|3695|3681|3682|3659|13830
1614968980000|2021-03-05 18:29:40|3693|3671|3714|3695|3714|3696|3692|3670|21900
1614968990000|2021-03-05 18:29:50|3713|3696|3719|3709|3724|3714|3713|3696|1074
1614969000000|2021-03-05 18:30:00|3724|3713|3714|3700|3732|3718|3710|3700|4686
1614969010000|2021-03-05 18:30:10|3713||3713||3713||3709||3092
1614969020000|2021-03-05 18:30:20|3707|3698|3712|3680|3712|3698|3701|3680|3853
1614969030000|2021-03-05 18:30:30|3711|3681|3702|3685|3712|3685|3702|3680|679
1614969040000|2021-03-05 18:30:40|3712|3694|3715|3695|3717|3698|3702|3685|1890
1614969050000|2021-03-05 18:30:50|3714|3700|3715|3701|3715|3701|3711|3700|420
1614969060000|2021-03-05 18:31:00|3714|3702|3715|3702|3715|3706|3714|3701|1785
1614969070000|2021-03-05 18:31:10|3714||3715||3715||3714||2350
1614969080000|2021-03-05 18:31:20|3714||3715||3715||3714||1050
1614969090000|2021-03-05 18:31:30|3714|3700|3711|3694|3715|3700|3704|3694|2690
1614969100000|2021-03-05 18:31:40|3710|3690|3703|3680|3711|3690|3703|3680|510
1614969110000|2021-03-05 18:31:50|3702|3681|3699|3680|3703|3681|3698|3680|1150
1614969120000|2021-03-05 18:32:00|3703|3682|3703|3690|3703|3691|3703|3682|300
1614969130000|2021-03-05 18:32:10|3699|3692|3699|3691|3710|3695|3699|3690|545
1614969140000|2021-03-05 18:32:20|3698|3692|3698|3691|3698|3693|3698|3691|401
1614969150000|2021-03-05 18:32:30|3697|3690|3697|3682|3699|3690|3693|3682|1890
1614969160000|2021-03-05 18:32:40|3696|3683|3696|3682|3697|3683|3695|3682|1247
1614969170000|2021-03-05 18:32:50|3695|3683|3683|3652|3696|3683|3665|3652|7490
1614969180000|2021-03-05 18:33:00|3680|3651|3697|3660|3698|3662|3670|3651|3138
1614969190000|2021-03-05 18:33:10|3696|3661|3692|3671|3697|3671|3661|3660|770
1614969200000|2021-03-05 18:33:20|3691|3672|3690|3680|3692|3680|3685|3667|625
1614969210000|2021-03-05 18:33:30|3689|3681|3692|3672|3692|3685|3688|3672|217
1614969220000|2021-03-05 18:33:40|3691|3673|3690|3672|3692|3681|3689|3672|456
1614969230000|2021-03-05 18:33:50|3689|3674|3677|3660|3689|3674|3673|3660|400
1614969240000|2021-03-05 18:34:00|3680|3661|3674|3660|3680|3661|3661|3660|1100
1614969250000|2021-03-05 18:34:10|3672|3661|3670|3660|3674|3661|3663|3660|200
1614969260000|2021-03-05 18:34:20|3674|3661|3670|3661|3674|3662|3670|3660|1550
1614969270000|2021-03-05 18:34:30|3668|3662|3661|3652|3668|3662|3657|3651|4427
1614969280000|2021-03-05 18:34:40|3668|3657|3663|3651|3668|3657|3660|3651|381
1614969290000|2021-03-05 18:34:50|3668|3658|3672|3659|3674|3663|3661|3651|7247
1614969300000|2021-03-05 18:35:00||3660||3661||3661||3660|2672
1614969310000|2021-03-05 18:35:10|3674|3665|3686|3668|3688|3677|3674|3660|4193
1614969320000|2021-03-05 18:35:20|3685|3672|3680|3659|3690|3672|3676|3659|500
1614969330000|2021-03-05 18:35:30|3679|3660|3680|3669|3680|3669|3679|3659|100
1614969340000|2021-03-05 18:35:40|3669|3668|3680|3667|3680|3668|3669|3659|750
1614969350000|2021-03-05 18:35:50|3679|3659|3679|3659|3679|3660|3678|3659|1286
1614969360000|2021-03-05 18:36:00|3680|3660|3677|3651|3680|3660|3666|3651|2100
1614969370000|2021-03-05 18:36:10|3676|3652|3669|3652|3679|3653|3661|3651|1840
1614969380000|2021-03-05 18:36:20|3679|3653|3676|3658|3679|3658|3669|3652|354
1614969390000|2021-03-05 18:36:30|3669|3659|3676|3659|3676|3660|3669|3658|350
1614969400000|2021-03-05 18:36:40|3675|3660|3676|3659|3676|3660|3675|3659|750
1614969410000|2021-03-05 18:36:50|3669|3660|3673|3661|3676|3662|3669|3659|544
1614969420000|2021-03-05 18:37:00|3675|3669|3675|3661|3675|3669|3669|3661|600
1614969430000|2021-03-05 18:37:10|3674|3662|3672|3661|3675|3663|3665|3661|6624
1614969440000|2021-03-05 18:37:20|3671|3662|3672|3661|3672|3662|3671|3661|270
1614969450000|2021-03-05 18:37:30|3674|3662|3672|3658|3675|3671|3671|3653|4016
1614969460000|2021-03-05 18:37:40|3671|3659|3672|3658|3672|3659|3671|3658|160
1614969470000|2021-03-05 18:37:50|3671|3659|3688|3674|3688|3676|3671|3658|4107
1614969480000|2021-03-05 18:38:00||3676||3676||3676||3676|1800
1614969490000|2021-03-05 18:38:10|3684|3677|3688|3676|3688|3677|3684|3676|300
1614969500000|2021-03-05 18:38:20|3687|3677|3688|3676|3688|3677|3687|3676|500
1614969510000|2021-03-05 18:38:30|3690||3690||3690||3689||200
1614969520000|2021-03-05 18:38:40|3695|3681|3698|3683|3699|3688|3693|3676|300
1614969530000|2021-03-05 18:38:50|3697|3680|3698|3685|3699|3685|3697|3680|300
1614969540000|2021-03-05 18:39:00|3699|3695|3700|3686|3700|3695|3698|3685|900
1614969550000|2021-03-05 18:39:10|3699|3687|3698|3687|3700|3688|3697|3684|1200
1614969560000|2021-03-05 18:39:20|3697|3686|3693|3685|3697|3686|3690|3685|800
1614969570000|2021-03-05 18:39:30|3698|3689|3698|3687|3698|3689|3697|3677|0
1614969580000|2021-03-05 18:39:40|3699|3684|3700|3693|3700|3693|3698|3684|0
1614969590000|2021-03-05 18:39:50|3699|3688|3700|3693|3700|3693|3699|3688|1277
1614969600000|2021-03-05 18:40:00|3699|3690|3688|3675|3700|3696|3688|3670|6864
1614969610000|2021-03-05 18:40:10|3687|3674|3681|3674|3688|3675|3681|3674|1100
1614969620000|2021-03-05 18:40:20|3688|3667|3688|3679|3688|3680|3688|3666|1861
1614969630000|2021-03-05 18:40:30|3691|3680|3700|3685|3700|3686|3691|3679|600
1614969640000|2021-03-05 18:40:40|3699|3686|3700|3695|3700|3695|3698|3683|400
1614969650000|2021-03-05 18:40:50|3710|3688|3710|3687|3710|3693|3709|3687|1100
1614969660000|2021-03-05 18:41:00|3704|3688|3710|3694|3710|3705|3698|3685|2625
1614969670000|2021-03-05 18:41:10|3709|3695|3710|3694|3710|3695|3709|3694|470
1614969680000|2021-03-05 18:41:20|3709|3695|3710|3694|3710|3695|3709|3694|584
1614969690000|2021-03-05 18:41:30|3709|3695|3700|3685|3710|3696|3700|3683|700
1614969700000|2021-03-05 18:41:40|3699|3686|3700|3683|3700|3686|3699|3683|1400
1614969710000|2021-03-05 18:41:50|3697|3684|3700|3683|3700|3684|3697|3683|600
1614969720000|2021-03-05 18:42:00||3684||3683||3684||3683|200
1614969730000|2021-03-05 18:42:10|3699|3684|3700|3683|3700|3684|3699|3683|200
1614969740000|2021-03-05 18:42:20|3699|3684|3695|3683|3700|3686|3695|3683|325
1614969750000|2021-03-05 18:42:30|3700|3684|3700|3683|3700|3684|3698|3683|1500
1614969760000|2021-03-05 18:42:40|3699|3684|3691|3683|3700|3684|3690|3683|400
1614969770000|2021-03-05 18:42:50|3690|3678|3694|3672|3695|3678|3678|3669|952
1614969780000|2021-03-05 18:43:00|3693|3669|3694|3672|3694|3673|3689|3669|600
1614969790000|2021-03-05 18:43:10|3693|3673|3693|3669|3694|3673|3678|3669|400
1614969800000|2021-03-05 18:43:20|3692|3670|3694|3668|3694|3670|3691|3664|520
1614969810000|2021-03-05 18:43:30|3693|3669|3694|3664|3694|3681|3684|3664|925
1614969820000|2021-03-05 18:43:40|3693|3665|3689|3664|3694|3665|3688|3660|450
1614969830000|2021-03-05 18:43:50|3688|3665|3677|3660|3689|3665|3674|3660|825
1614969840000|2021-03-05 18:44:00|3676|3661|3668|3651|3677|3661|3666|3651|2744
1614969850000|2021-03-05 18:44:10|3669|3652|3689|3665|3690|3680|3669|3651|15561
1614969860000|2021-03-05 18:44:20|3677|3664|3677|3655|3677|3665|3677|3651|2100
1614969870000|2021-03-05 18:44:30|3675|3656|3675|3660|3675|3661|3675|3655|872
1614969880000|2021-03-05 18:44:40|3674|3661|3668|3651|3675|3661|3664|3651|2346
1614969890000|2021-03-05 18:44:50|3667|3654|3663|3645|3668|3654|3652|3645|6343
1614969900000|2021-03-05 18:45:00|3662|3648|3666|3645|3666|3648|3662|3645|0
1614969910000|2021-03-05 18:45:10|3665|3646|3666|3650|3666|3651|3665|3645|752
1614969920000|2021-03-05 18:45:20|3665|3651|3673|3650|3675|3661|3665|3650|1651
1614969930000|2021-03-05 18:45:30|3674|3652|3674|3650|3674|3653|3665|3650|0
1614969940000|2021-03-05 18:45:40|3671|3651|3674|3661|3674|3662|3670|3650|700
1614969950000|2021-03-05 18:45:50|3673|3662|3680|3661|3686|3671|3673|3661|442
1614969960000|2021-03-05 18:46:00|3681|3663|3678|3663|3681|3666|3677|3655|200
1614969970000|2021-03-05 18:46:10|3677|3664|3688|3664|3688|3665|3674|3663|1500
1614969980000|2021-03-05 18:46:20|3687|3665|3688|3664|3688|3665|3687|3664|2000
1614969990000|2021-03-05 18:46:30|3687|3665|3688|3670|3688|3671|3687|3664|0
1614970000000|2021-03-05 18:46:40|3687|3671|3686|3664|3688|3671|3676|3662|2809
1614970010000|2021-03-05 18:46:50|3687|3665|3680|3665|3687|3666|3678|3664|900
1614970020000|2021-03-05 18:47:00|3670|3666|3680|3650|3680|3670|3666|3650|1600
1614970030000|2021-03-05 18:47:10|3679|3651|3666|3655|3680|3655|3666|3650|270
1614970040000|2021-03-05 18:47:20|3665|3656|3666|3650|3666|3661|3665|3650|700
1614970050000|2021-03-05 18:47:30|3665|3651|3667|3650|3668|3658|3662|3650|700
1614970060000|2021-03-05 18:47:40|3668|3651|3668|3651|3668|3651|3667|3650|2000
1614970070000|2021-03-05 18:47:50|3667|3650|3678|3652|3679|3661|3666|3650|6184
1614970080000|2021-03-05 18:48:00|3679|3653|3676|3660|3680|3660|3674|3652|0
1614970090000|2021-03-05 18:48:10|3675||3675||3675||3674||0
1614970100000|2021-03-05 18:48:20|3674|3661|3675|3660|3675|3667|3669|3652|400
1614970110000|2021-03-05 18:48:30|3674|3652|3674|3660|3674|3660|3673|3652|100
1614970120000|2021-03-05 18:48:40|3673|3657|3674|3650|3675|3657|3666|3650|367
1614970130000|2021-03-05 18:48:50|3673|3657|3666|3650|3673|3657|3662|3650|1700
1614970140000|2021-03-05 18:49:00|3672|3651|3672|3650|3672|3662|3665|3650|800
1614970150000|2021-03-05 18:49:10|3671|3653|3672|3651|3672|3653|3671|3651|289
1614970160000|2021-03-05 18:49:20|3671|3664|3670|3651|3672|3664|3669|3650|982
1614970170000|2021-03-05 18:49:30|3669|3652|3672|3660|3672|3661|3669|3651|0
1614970180000|2021-03-05 18:49:40|3671|3661|3672|3660|3672|3661|3671|3660|600
1614970190000|2021-03-05 18:49:50|3671||3672||3672||3671||100
1614970200000|2021-03-05 18:50:00|3670|3661|3672|3660|3672|3666|3665|3660|200
1614970210000|2021-03-05 18:50:10|3671|3661|3672|3652|3672|3661|3658|3652|969
1614970220000|2021-03-05 18:50:20|3667|3653|3670|3652|3672|3653|3667|3652|200
1614970230000|2021-03-05 18:50:30|3665|3653|3669|3652|3670|3653|3665|3652|2400
1614970240000|2021-03-05 18:50:40|3670|3651|3670|3653|3670|3659|3665|3651|384
1614970250000|2021-03-05 18:50:50|3665|3654|3665|3653|3665|3654|3664|3653|300
1614970260000|2021-03-05 18:51:00|3669|3654|3679|3655|3679|3677|3669|3653|16999
1614970270000|2021-03-05 18:51:10|3678|3663|3679|3656|3679|3663|3678|3654|100
1614970280000|2021-03-05 18:51:20|3690|3657|3689|3676|3696|3678|3683|3657|500
1614970290000|2021-03-05 18:51:30|3697|3677|3696|3690|3697|3690|3692|3667|1900
1614970300000|2021-03-05 18:51:40|3695|3680|3696|3680|3696|3681|3692|3680|200
1614970310000|2021-03-05 18:51:50|3699|3681|3693|3680|3699|3681|3693|3680|2000
1614970320000|2021-03-05 18:52:00|3690|3681|3688|3682|3690|3682|3688|3680|976
1614970330000|2021-03-05 18:52:10|3683|3680|3690|3680|3690|3684|3683|3672|1000
1614970340000|2021-03-05 18:52:20|3689|3681|3690|3676|3690|3681|3689|3672|650
1614970350000|2021-03-05 18:52:30|3689|3677|3690|3672|3690|3677|3689|3672|120
1614970360000|2021-03-05 18:52:40|3688|3673|3684|3663|3688|3673|3674|3663|502
1614970370000|2021-03-05 18:52:50|3683|3664|3682|3663|3684|3664|3681|3663|200
1614970380000|2021-03-05 18:53:00|3681|3657|3668|3651|3682|3658|3665|3651|4920
1614970390000|2021-03-05 18:53:10|3667|3650|3645|3630|3667|3650|3642|3625|3447
1614970400000|2021-03-05 18:53:20|3642|3626|3642|3630|3645|3630|3634|3625|3050
1614970410000|2021-03-05 18:53:30||3631||3630||3631||3630|1476
1614970420000|2021-03-05 18:53:40||3631||3630||3631||3630|900
1614970430000|2021-03-05 18:53:50|3639|3631|3639|3625|3639|3631|3633|3623|2400
1614970440000|2021-03-05 18:54:00||3626||3626||3626||3625|1800
1614970450000|2021-03-05 18:54:10||3625||3625||3629||3625|1400
1614970460000|2021-03-05 18:54:20|3638|3626|3637|3623|3638|3626|3628|3623|1925
1614970470000|2021-03-05 18:54:30|3636|3616|3624|3616|3636|3617|3624|3616|2628
1614970480000|2021-03-05 18:54:40|3625|3609|3621|3610|3625|3610|3616|3609|450
1614970490000|2021-03-05 18:54:50|3620|3611|3625|3615|3625|3617|3620|3610|2030
1614970500000|2021-03-05 18:55:00|3624|3610|3630|3616|3634|3621|3624|3610|19962
1614970510000|2021-03-05 18:55:10|3629|3617|3630|3616|3630|3617|3623|3616|450
1614970520000|2021-03-05 18:55:20|3629|3617|3630|3616|3630|3617|3623|3616|100
1614970530000|2021-03-05 18:55:30|3629|3617|3630|3616|3630|3617|3629|3616|0
1614970540000|2021-03-05 18:55:40|3629|3617|3630|3616|3630|3617|3624|3616|200
1614970550000|2021-03-05 18:55:50|3629|3617|3630|3608|3630|3623|3620|3608|250
1614970560000|2021-03-05 18:56:00|3616|3605|3625|3611|3630|3612|3616|3605|880
1614970570000|2021-03-05 18:56:10|3624|3612|3623|3609|3625|3612|3622|3609|1850
1614970580000|2021-03-05 18:56:20|3622|3608|3616|3611|3623|3611|3616|3605|1088
1614970590000|2021-03-05 18:56:30|3624|3612|3629|3616|3630|3621|3622|3611|1174
1614970600000|2021-03-05 18:56:40|3628|3611|3616|3611|3629|3619|3616|3611|586
1614970610000|2021-03-05 18:56:50|3624|3613|3624|3611|3624|3613|3623|3611|299
1614970620000|2021-03-05 18:57:00|3623|3612|3624|3611|3624|3612|3623|3611|500
1614970630000|2021-03-05 18:57:10|3623|3619|3624|3611|3624|3619|3623|3611|1718
1614970640000|2021-03-05 18:57:20|3623|3613|3624|3611|3624|3613|3623|3611|4527
1614970650000|2021-03-05 18:57:30|3632|3613|3638|3619|3638|3620|3631|3611|700
1614970660000|2021-03-05 18:57:40|3637|3620|3641|3623|3645|3624|3637|3619|275
1614970670000|2021-03-05 18:57:50|3640|3624|3640|3624|3641|3624|3639|3623|200
1614970680000|2021-03-05 18:58:00|3635|3623|3630|3623|3635|3624|3630|3623|984
1614970690000|2021-03-05 18:58:10||3625||3625||3625||3625|988
1614970700000|2021-03-05 18:58:20|3627|3623|3629|3623|3630|3623|3627|3623|400
1614970710000|2021-03-05 18:58:30|3630|3625|3641|3623|3641|3626|3630|3623|750
1614970720000|2021-03-05 18:58:40|3640|3624|3649|3636|3649|3645|3630|3623|2267
1614970730000|2021-03-05 18:58:50|3648|3623|3645|3630|3649|3630|3641|3623|1150
1614970740000|2021-03-05 18:59:00||3631||3630||3631||3630|0
1614970750000|2021-03-05 18:59:10|3644|3631|3645|3635|3649|3636|3643|3630|300
1614970760000|2021-03-05 18:59:20|3649|3637|3643|3636|3649|3637|3641|3635|1535
1614970770000|2021-03-05 18:59:30|3642|3635|3643|3635|3643|3636|3642|3635|400
1614970780000|2021-03-05 18:59:40|3650|3636|3655|3641|3655|3650|3643|3635|1121
1614970790000|2021-03-05 18:59:50|3654|3638|3655|3638|3655|3639|3654|3635|0
1614970800000|2021-03-05 19:00:00|3663|3639|3664|3643|3665|3654|3663|3639|2250
1614970810000|2021-03-05 19:00:10|3663|3644|3664|3643|3664|3644|3663|3643|325
1614970820000|2021-03-05 19:00:20|3665|3644|3670|3650|3670|3653|3665|3643|300
1614970830000|2021-03-05 19:00:30|3672|3651|3671|3653|3699|3671|3670|3651|2000
1614970840000|2021-03-05 19:00:40|3674|3655|3674|3655|3675|3657|3674|3655|150
1614970850000|2021-03-05 19:00:50|3673|3656|3674|3655|3674|3656|3673|3655|425
1614970860000|2021-03-05 19:01:00|3673|3651|3664|3636|3673|3651|3656|3635|1140
1614970870000|2021-03-05 19:01:10|3663|3637|3664|3640|3664|3641|3663|3635|500
1614970880000|2021-03-05 19:01:20|3663|3641|3652|3640|3664|3643|3645|3635|2874
1614970890000|2021-03-05 19:01:30|3645|3635|3649|3629|3650|3635|3630|3624|3416
1614970900000|2021-03-05 19:01:40|3648|3630|3648|3624|3649|3630|3647|3624|0
1614970910000|2021-03-05 19:01:50|3647|3628|3648|3628|3648|3631|3647|3624|500
1614970920000|2021-03-05 19:02:00|3647|3629|3646|3631|3648|3632|3645|3628|503
1614970930000|2021-03-05 19:02:10|3653|3642|3663|3641|3668|3643|3653|3632|2588
1614970940000|2021-03-05 19:02:20|3662|3642|3668|3648|3668|3653|3642|3640|779
1614970950000|2021-03-05 19:02:30|3665|3649|3663|3648|3665|3649|3662|3648|200
1614970960000|2021-03-05 19:02:40|3668|3649|3668|3649|3668|3650|3666|3648|650
1614970970000|2021-03-05 19:02:50|3667|3650|3659|3624|3668|3650|3647|3623|400
1614970980000|2021-03-05 19:03:00|3660|3628|3658|3630|3660|3630|3658|3628|100
1614970990000|2021-03-05 19:03:10|3659|3631|3650|3631|3659|3632|3650|3631|0
1614971000000|2021-03-05 19:03:20|3649|3632|3633|3616|3650|3632|3624|3614|3045
1614971010000|2021-03-05 19:03:30|3635|3614|3635|3614|3635|3615|3626|3614|0
1614971020000|2021-03-05 19:03:40|3634||3634||3635||3634||0
1614971030000|2021-03-05 19:03:50|3635|3615|3632|3614|3635|3615|3629|3614|100
1614971040000|2021-03-05 19:04:00|3619|3611|3629|3606|3632|3614|3619|3605|2091
1614971050000|2021-03-05 19:04:10|3630|3605|3627|3606|3632|3607|3607|3605|1500
1614971060000|2021-03-05 19:04:20|3628|3607|3624|3607|3628|3607|3614|3605|910
1614971070000|2021-03-05 19:04:30|3623|3608|3623|3605|3623|3608|3621|3605|150
1614971080000|2021-03-05 19:04:40|3622|3606|3623|3607|3623|3607|3622|3605|900
1614971090000|2021-03-05 19:04:50|3622|3605|3620|3610|3622|3611|3620|3605|125
1614971100000|2021-03-05 19:05:00|3618|3611|3618|3605|3620|3611|3614|3605|1850
1614971110000|2021-03-05 19:05:10|3617|3606|3617|3605|3617|3606|3617|3605|100
1614971120000|2021-03-05 19:05:20|3618|3606|3621|3607|3631|3617|3612|3605|5327
1614971130000|2021-03-05 19:05:30|3620|3608|3621|3609|3621|3609|3620|3607|900
1614971140000|2021-03-05 19:05:40|3618|3610|3621|3605|3621|3610|3612|3605|456
1614971150000|2021-03-05 19:05:50|3619|3606|3619|3605|3619|3606|3619|3605|100
1614971160000|2021-03-05 19:06:00|3618|3603|3596|3581|3619|3603|3586|3578|5203
1614971170000|2021-03-05 19:06:10|3595|3582|3596|3581|3596|3582|3595|3581|1200
1614971180000|2021-03-05 19:06:20|3595|3582|3596|3581|3596|3582|3595|3581|1300
1614971190000|2021-03-05 19:06:30|3595|3582|3596|3585|3596|3586|3595|3581|425
1614971200000|2021-03-05 19:06:40||3586||3585||3586||3585|700
1614971210000|2021-03-05 19:06:50|3591|3582|3585|3575|3596|3582|3584|3575|815
1614971220000|2021-03-05 19:07:00|3584|3576|3585|3570|3585|3579|3580|3566|1600
1614971230000|2021-03-05 19:07:10|3584|3571|3596|3578|3596|3583|3582|3570|3155
1614971240000|2021-03-05 19:07:20|3595|3579|3590|3577|3595|3585|3577|3557|5423
1614971250000|2021-03-05 19:07:30|3582|3570|3580|3562|3589|3570|3571|3556|100
1614971260000|2021-03-05 19:07:40|3579|3563|3580|3561|3580|3563|3579|3561|300
1614971270000|2021-03-05 19:07:50|3579|3562|3580|3560|3580|3562|3579|3556|7400
1614971280000|2021-03-05 19:08:00|3579|3561|3580|3556|3580|3566|3579|3556|100
1614971290000|2021-03-05 19:08:10|3579|3560|3580|3564|3580|3571|3573|3560|100
1614971300000|2021-03-05 19:08:20|3579|3563|3590|3565|3590|3576|3579|3563|425
1614971310000|2021-03-05 19:08:30|3589|3566|3590|3573|3590|3574|3589|3563|0
1614971320000|2021-03-05 19:08:40|3589|3574|3590|3574|3590|3574|3589|3573|682
1614971330000|2021-03-05 19:08:50|3589|3575|3594|3581|3594|3582|3589|3574|489
1614971340000|2021-03-05 19:09:00|3593|3582|3609|3596|3610|3597|3593|3581|1500
1614971350000|2021-03-05 19:09:10|3608|3600|3604|3592|3609|3600|3592|3581|2030
1614971360000|2021-03-05 19:09:20|3603|3593|3601|3580|3609|3601|3597|3575|1034
1614971370000|2021-03-05 19:09:30|3600|3581|3598|3580|3609|3601|3596|3575|1514
1614971380000|2021-03-05 19:09:40|3606|3581|3600|3580|3609|3593|3598|3575|635
1614971390000|2021-03-05 19:09:50|3599|3581|3600|3580|3600|3581|3599|3580|125
1614971400000|2021-03-05 19:10:00|3599|3581|3600|3582|3600|3582|3597|3575|1136
1614971410000|2021-03-05 19:10:10|3599|3576|3600|3589|3600|3589|3599|3576|943
1614971420000|2021-03-05 19:10:20|3598|3588|3594|3575|3599|3590|3593|3575|2907
1614971430000|2021-03-05 19:10:30|3593|3576|3593|3575|3594|3576|3589|3575|100
1614971440000|2021-03-05 19:10:40|3592|3576|3593|3575|3593|3576|3592|3575|300
1614971450000|2021-03-05 19:10:50|3592|3576|3592|3575|3592|3576|3592|3575|100
1614971460000|2021-03-05 19:11:00|3591|3576|3592|3583|3592|3583|3591|3575|700
1614971470000|2021-03-05 19:11:10|3593|3584|3597|3575|3600|3589|3592|3575|441
1614971480000|2021-03-05 19:11:20|3596|3576|3597|3578|3600|3580|3592|3575|0
1614971490000|2021-03-05 19:11:30|3594|3579|3581|3575|3597|3580|3576|3568|1450
1614971500000|2021-03-05 19:11:40|3578|3568|3582|3571|3582|3572|3572|3568|1290
1614971510000|2021-03-05 19:11:50|3586|3573|3586|3571|3586|3573|3583|3571|980
1614971520000|2021-03-05 19:12:00|3576|3573|3586|3571|3586|3575|3576|3571|2658
1614971530000|2021-03-05 19:12:10|3585|3572|3586|3571|3586|3572|3585|3571|200
1614971540000|2021-03-05 19:12:20|3585|3572|3593|3571|3594|3572|3573|3571|600
1614971550000|2021-03-05 19:12:30|3594|3572|3581|3566|3594|3577|3580|3565|500
1614971560000|2021-03-05 19:12:40|3580|3565|3575|3564|3583|3565|3575|3564|1300
1614971570000|2021-03-05 19:12:50|3574|3565|3585|3572|3585|3572|3574|3564|650
1614971580000|2021-03-05 19:13:00|3584|3576|3594|3579|3594|3582|3584|3576|300
1614971590000|2021-03-05 19:13:10|3593|3571|3594|3578|3594|3578|3593|3571|100
1614971600000|2021-03-05 19:13:20|3593|3579|3594|3578|3594|3579|3593|3578|0
1614971610000|2021-03-05 19:13:30|3593|3579|3593|3570|3594|3579|3592|3562|100
1614971620000|2021-03-05 19:13:40|3592|3571|3593|3571|3593|3572|3580|3570|1612
1614971630000|2021-03-05 19:13:50|3592|3572|3592|3572|3593|3572|3592|3571|0
1614971640000|2021-03-05 19:14:00|3593|3571|3593|3580|3593|3590|3592|3565|500
1614971650000|2021-03-05 19:14:10|3592|3581|3594|3581|3600|3590|3592|3580|1419
1614971660000|2021-03-05 19:14:20|3593|3593|3600|3582|3600|3593|3593|3580|500
1614971670000|2021-03-05 19:14:30|3599|3589|3613|3582|3614|3600|3598|3580|2147
1614971680000|2021-03-05 19:14:40|3612|3592|3605|3597|3613|3598|3605|3582|500
1614971690000|2021-03-05 19:14:50|3614|3603|3620|3605|3620|3605|3613|3597|1500
1614971700000|2021-03-05 19:15:00|3619|3606|3615|3591|3620|3608|3606|3582|4600
1614971710000|2021-03-05 19:15:10|3614|3592|3614|3599|3615|3601|3600|3590|1438
1614971720000|2021-03-05 19:15:20|3617|3600|3608|3590|3619|3607|3600|3590|2230
1614971730000|2021-03-05 19:15:30|3614|3591|3620|3599|3620|3617|3614|3591|5507
1614971740000|2021-03-05 19:15:40|3619|3597|3629|3607|3629|3617|3615|3595|400
1614971750000|2021-03-05 19:15:50|3628|3608|3624|3595|3628|3609|3624|3595|200
1614971760000|2021-03-05 19:16:00|3623|3596|3613|3595|3624|3612|3607|3595|200
1614971770000|2021-03-05 19:16:10|3614|3596|3619|3597|3621|3601|3599|3592|100
1614971780000|2021-03-05 19:16:20|3616|3590|3604|3582|3616|3596|3599|3582|1120
1614971790000|2021-03-05 19:16:30|3603|3585|3607|3588|3607|3589|3603|3585|1000
1614971800000|2021-03-05 19:16:40|3606|3589|3607|3588|3607|3589|3605|3588|200
1614971810000|2021-03-05 19:16:50|3612|3600|3618|3597|3618|3609|3606|3594|1100
1614971820000|2021-03-05 19:17:00|3617|3598|3618|3597|3618|3599|3617|3597|0
1614971830000|2021-03-05 19:17:10|3617|3598|3618|3600|3618|3600|3616|3597|100
1614971840000|2021-03-05 19:17:20|3617|3601|3618|3600|3618|3601|3617|3600|0
1614971850000|2021-03-05 19:17:30|3617|3601|3626|3608|3633|3608|3617|3600|0
1614971860000|2021-03-05 19:17:40|3625||3625||3625||3624||200
1614971870000|2021-03-05 19:17:50|3624|3601|3621|3593|3625|3601|3615|3593|3432
1614971880000|2021-03-05 19:18:00|3612|3594|3615|3593|3619|3594|3609|3593|200
1614971890000|2021-03-05 19:18:10|3613|3587|3612|3593|3613|3594|3598|3582|400
1614971900000|2021-03-05 19:18:20|3611|3594|3612|3593|3612|3594|3611|3593|633
1614971910000|2021-03-05 19:18:30|3611|3594|3597|3578|3612|3597|3590|3578|600
1614971920000|2021-03-05 19:18:40|3596|3579|3597|3578|3597|3579|3596|3578|100
1614971930000|2021-03-05 19:18:50|3596|3579|3597|3575|3597|3579|3587|3575|100
1614971940000|2021-03-05 19:19:00|3596|3576|3597|3570|3597|3576|3596|3570|1400
1614971950000|2021-03-05 19:19:10|3596|3571|3597|3570|3597|3583|3589|3570|630
1614971960000|2021-03-05 19:19:20|3591|3571|3591|3575|3591|3576|3591|3570|100
1614971970000|2021-03-05 19:19:30|3579|3563|3579|3562|3589|3571|3579|3560|500
1614971980000|2021-03-05 19:19:40|3578|3560|3573|3562|3579|3563|3573|3560|200
1614971990000|2021-03-05 19:19:50|3572|3563|3569|3554|3573|3563|3558|3553|13429
1614972000000|2021-03-05 19:20:00|3574|3555|3574|3554|3574|3555|3573|3554|1741
1614972010000|2021-03-05 19:20:10|3573|3555|3574|3554|3574|3555|3573|3554|100
1614972020000|2021-03-05 19:20:20|3573|3555|3574|3554|3574|3555|3573|3554|296
1614972030000|2021-03-05 19:20:30|3573|3555|3574|3566|3574|3567|3570|3554|904
1614972040000|2021-03-05 19:20:40|3584|3567|3580|3568|3584|3580|3574|3566|2613
1614972050000|2021-03-05 19:20:50|3581|3559|3580|3560|3581|3561|3579|3559|100
1614972060000|2021-03-05 19:21:00|3579|3561|3577|3552|3579|3561|3565|3552|850
1614972070000|2021-03-05 19:21:10|3576|3553|3572|3551|3577|3557|3560|3551|1579
1614972080000|2021-03-05 19:21:20|3571|3557|3572|3551|3572|3557|3561|3551|300
1614972090000|2021-03-05 19:21:30|3571|3552|3580|3551|3580|3552|3571|3551|325
1614972100000|2021-03-05 19:21:40|3579|3552|3580|3551|3580|3552|3579|3551|134
1614972110000|2021-03-05 19:21:50|3579|3552|3578|3551|3579|3552|3578|3551|0
1614972120000|2021-03-05 19:22:00|3577|3552|3578|3551|3578|3552|3577|3551|100
1614972130000|2021-03-05 19:22:10|3565|3552|3580|3558|3580|3559|3565|3551|150
1614972140000|2021-03-05 19:22:20|3579|3559|3589|3558|3589|3576|3579|3558|3198
1614972150000|2021-03-05 19:22:30|3588|3559|3589|3570|3589|3570|3588|3558|480
1614972160000|2021-03-05 19:22:40|3588|3571|3598|3580|3600|3589|3588|3571|1800
1614972170000|2021-03-05 19:22:50|3597|3578|3600|3576|3600|3578|3597|3576|0
1614972180000|2021-03-05 19:23:00|3598|3577|3585|3567|3600|3577|3578|3565|700
1614972190000|2021-03-05 19:23:10|3587|3568|3589|3567|3594|3568|3587|3567|100
1614972200000|2021-03-05 19:23:20|3588|3568|3589|3563|3589|3568|3588|3563|0
1614972210000|2021-03-05 19:23:30|3588|3564|3589|3563|3589|3564|3587|3563|200
1614972220000|2021-03-05 19:23:40|3588|3564|3600|3585|3600|3592|3587|3563|3138
1614972230000|2021-03-05 19:23:50||3586||3585||3586||3585|100
1614972240000|2021-03-05 19:24:00|3591|3586|3600|3585|3600|3586|3588|3585|1400
1614972250000|2021-03-05 19:24:10|3599|3586|3600|3585|3600|3586|3599|3585|0
1614972260000|2021-03-05 19:24:20|3599|3586|3600|3585|3600|3586|3599|3585|140
1614972270000|2021-03-05 19:24:30|3599|3586|3600|3585|3600|3586|3599|3585|400
1614972280000|2021-03-05 19:24:40|3599|3594|3607|3587|3607|3600|3599|3585|5001
1614972290000|2021-03-05 19:24:50|3606|3588|3607|3585|3607|3600|3606|3585|5300
1614972300000|2021-03-05 19:25:00|3606|3589|3625|3607|3625|3608|3606|3589|200
1614972310000|2021-03-05 19:25:10|3624|3608|3635|3622|3635|3624|3620|3607|4020
1614972320000|2021-03-05 19:25:20|3641|3623|3647|3630|3647|3631|3640|3623|868
1614972330000|2021-03-05 19:25:30|3646||3647||3647||3646||2214
1614972340000|2021-03-05 19:25:40|3646||3646||3647||3645||1220
1614972350000|2021-03-05 19:25:50|3635|3622|3634|3617|3644|3630|3633|3617|1613
1614972360000|2021-03-05 19:26:00|3636|3618|3644|3628|3650|3628|3636|3617|300
1614972370000|2021-03-05 19:26:10|3649|3634|3650|3635|3650|3635|3647|3634|962
1614972380000|2021-03-05 19:26:20|3654|3647|3660|3639|3661|3652|3654|3635|22873
1614972390000|2021-03-05 19:26:30|3659|3640|3650|3637|3661|3650|3650|3637|700
1614972400000|2021-03-05 19:26:40|3649|3649|3661|3637|3668|3663|3647|3637|8566
1614972410000|2021-03-05 19:26:50|3660|3641|3660|3637|3661|3651|3658|3637|440
1614972420000|2021-03-05 19:27:00|3661|3646|3657|3646|3661|3649|3651|3637|300
1614972430000|2021-03-05 19:27:10|3656|3647|3657|3647|3657|3647|3656|3647|500
1614972440000|2021-03-05 19:27:20|3665|3656|3663|3658|3668|3658|3656|3647|850
1614972450000|2021-03-05 19:27:30|3658|3647|3666|3647|3667|3647|3657|3647|300
1614972460000|2021-03-05 19:27:40|3660|3655|3665|3647|3667|3655|3659|3647|800
1614972470000|2021-03-05 19:27:50|3664|3660|3665|3647|3665|3660|3664|3647|5380
1614972480000|2021-03-05 19:28:00|3664|3660|3672|3661|3678|3664|3657|3660|2000
1614972490000|2021-03-05 19:28:10|3669|3660|3669|3649|3674|3661|3665|3648|6575
1614972500000|2021-03-05 19:28:20|3667|3646|3674|3661|3675|3662|3667|3646|2075
1614972510000|2021-03-05 19:28:30|3675|3662|3675|3661|3675|3662|3674|3661|1150
1614972520000|2021-03-05 19:28:40|3678|3671|3679|3661|3680|3675|3677|3661|6617
1614972530000|2021-03-05 19:28:50|3678|3662|3679|3661|3679|3662|3678|3661|250
1614972540000|2021-03-05 19:29:00|3670|3662|3679|3663|3679|3664|3670|3661|400
1614972550000|2021-03-05 19:29:10|3678|3664|3679|3664|3679|3664|3678|3663|2500
1614972560000|2021-03-05 19:29:20|3684|3663|3679|3663|3684|3673|3678|3663|1550
1614972570000|2021-03-05 19:29:30|3678|3665|3684|3667|3685|3677|3674|3663|2475
1614972580000|2021-03-05 19:29:40|3683|3668|3684|3667|3685|3668|3683|3667|300
1614972590000|2021-03-05 19:29:50|3685|3668|3684|3667|3685|3668|3683|3667|200
1614972600000|2021-03-05 19:30:00|3685|3668|3684|3673|3685|3674|3683|3668|1413
1614972610000|2021-03-05 19:30:10|3685|3674|3690|3675|3699|3685|3685|3674|2142
1614972620000|2021-03-05 19:30:20|3699|3676|3699|3680|3699|3680|3689|3676|300
1614972630000|2021-03-05 19:30:30|3698|3681|3690|3680|3699|3681|3689|3680|2000
1614972640000|2021-03-05 19:30:40|3699|3690|3695|3680|3699|3693|3694|3666|1743
1614972650000|2021-03-05 19:30:50|3699|3681|3697|3688|3699|3689|3695|3680|700
1614972660000|2021-03-05 19:31:00|3699|3689|3699|3680|3699|3689|3696|3680|800
1614972670000|2021-03-05 19:31:10|3698|3681|3696|3682|3699|3683|3695|3680|133
1614972680000|2021-03-05 19:31:20|3695|3681|3710|3696|3710|3701|3695|3681|5946
1614972690000|2021-03-05 19:31:30|3700|3689|3709|3689|3710|3689|3700|3689|375
1614972700000|2021-03-05 19:31:40|3710|3687|3714|3687|3714|3704|3708|3687|3594
1614972710000|2021-03-05 19:31:50|3713|3688|3718|3703|3720|3711|3713|3687|850
1614972720000|2021-03-05 19:32:00|3716|3701|3709|3693|3718|3701|3703|3693|1000
1614972730000|2021-03-05 19:32:10|3708|3694|3704|3693|3710|3694|3703|3693|155
1614972740000|2021-03-05 19:32:20|3700|3697|3708|3693|3710|3700|3700|3693|9300
1614972750000|2021-03-05 19:32:30|3704|3694|3701|3693|3710|3700|3700|3693|5950
1614972760000|2021-03-05 19:32:40|3703|3683|3702|3700|3709|3700|3684|3683|1815
1614972770000|2021-03-05 19:32:50|3709||3709||3709||3708||2200
1614972780000|2021-03-05 19:33:00|3708|3687|3704|3683|3708|3700|3703|3683|5628
1614972790000|2021-03-05 19:33:10|3703|3684|3709|3690|3709|3696|3699|3683|1490
1614972800000|2021-03-05 19:33:20|3708|3689|3716|3700|3717|3708|3708|3689|10875
1614972810000|2021-03-05 19:33:30|3717|3701|3716|3700|3717|3701|3704|3700|8069
1614972820000|2021-03-05 19:33:40|3715|3701|3720|3707|3720|3710|3715|3700|2516
1614972830000|2021-03-05 19:33:50|3727|3708|3727|3707|3728|3716|3714|3707|1380
1614972840000|2021-03-05 19:34:00|3726|3706|3727|3702|3727|3706|3726|3700|7000
1614972850000|2021-03-05 19:34:10|3726|3703|3726|3703|3727|3706|3720|3701|1200
1614972860000|2021-03-05 19:34:20|3725|3704|3726|3709|3727|3710|3725|3703|300
1614972870000|2021-03-05 19:34:30|3725|3710|3719|3706|3728|3720|3712|3705|2283
1614972880000|2021-03-05 19:34:40|3715|3711|3720|3700|3728|3713|3713|3700|2841
1614972890000|2021-03-05 19:34:50|3719|3701|3709|3700|3720|3701|3707|3700|1710
1614972900000|2021-03-05 19:35:00|3719|3701|3719|3700|3719|3711|3717|3700|757
1614972910000|2021-03-05 19:35:10|3718|3701|3720|3700|3720|3701|3717|3700|1300
1614972920000|2021-03-05 19:35:20|3719|3701|3730|3712|3730|3723|3719|3700|1500
1614972930000|2021-03-05 19:35:30|3729|3713|3725|3716|3730|3720|3725|3712|750
1614972940000|2021-03-05 19:35:40|3724|3713|3725|3710|3725|3714|3716|3710|400
1614972950000|2021-03-05 19:35:50||3712||3712||3712||3712|165
1614972960000|2021-03-05 19:36:00|3724|3710|3725|3710|3725|3720|3720|3710|6093
1614972970000|2021-03-05 19:36:10|3724|3720|3720|3710|3725|3720|3719|3710|5200
1614972980000|2021-03-05 19:36:20|3725|3711|3717|3703|3725|3720|3717|3703|5650
1614972990000|2021-03-05 19:36:30|3712|3704|3721|3710|3725|3711|3712|3703|1050
1614973000000|2021-03-05 19:36:40|3722|3703|3715|3705|3722|3705|3710|3703|8400
1614973010000|2021-03-05 19:36:50|3718|3706|3724|3706|3730|3720|3718|3705|11751
1614973020000|2021-03-05 19:37:00|3723|3707|3724|3706|3730|3722|3720|3706|855
1614973030000|2021-03-05 19:37:10|3723|3707|3730|3712|3730|3719|3723|3706|1316
1614973040000|2021-03-05 19:37:20|3729|3718|3716|3705|3730|3718|3716|3705|3720
1614973050000|2021-03-05 19:37:30|3715|3706|3716|3705|3716|3706|3715|3705|300
1614973060000|2021-03-05 19:37:40|3718|3706|3716|3711|3718|3711|3716|3705|2250
1614973070000|2021-03-05 19:37:50|3715|3705|3702|3690|3715|3705|3702|3690|5933
1614973080000|2021-03-05 19:38:00|3701|3691|3724|3704|3725|3711|3700|3690|425
1614973090000|2021-03-05 19:38:10|3722|3701|3718|3702|3724|3702|3717|3701|0
1614973100000|2021-03-05 19:38:20|3717|3710|3722|3710|3725|3719|3717|3710|1998
1614973110000|2021-03-05 19:38:30|3721|3711|3723|3709|3723|3720|3721|3709|1815
1614973120000|2021-03-05 19:38:40|3722|3711|3723|3709|3723|3712|3722|3709|0
1614973130000|2021-03-05 19:38:50|3722|3710|3725|3714|3725|3720|3722|3709|800
1614973140000|2021-03-05 19:39:00|3724|3713|3725|3709|3725|3714|3724|3709|2235
1614973150000|2021-03-05 19:39:10|3717|3710|3723|3711|3725|3712|3717|3709|400
1614973160000|2021-03-05 19:39:20|3717|3709|3717|3700|3721|3710|3709|3700|1597
1614973170000|2021-03-05 19:39:30|3704|3702|3707|3691|3717|3702|3701|3690|2522
1614973180000|2021-03-05 19:39:40|3708|3692|3708|3694|3708|3701|3708|3692|300
1614973190000|2021-03-05 19:39:50|3707|3692|3690|3680|3707|3692|3690|3680|8361
1614973200000|2021-03-05 19:40:00|3699|3681|3719|3691|3724|3701|3696|3681|7948
1614973210000|2021-03-05 19:40:10|3718|3692|3710|3691|3719|3697|3704|3690|510
1614973220000|2021-03-05 19:40:20|3709|3692|3710|3696|3710|3696|3705|3692|1375
1614973230000|2021-03-05 19:40:30|3709|3692|3705|3692|3710|3693|3704|3692|3714
1614973240000|2021-03-05 19:40:40|3710|3693|3710|3692|3710|3696|3709|3692|2712
1614973250000|2021-03-05 19:40:50|3700|3693|3705|3696|3710|3698|3695|3692|1050
1614973260000|2021-03-05 19:41:00|3704|3700|3712|3699|3721|3719|3700|3692|21670
1614973270000|2021-03-05 19:41:10|3715|3700|3715|3702|3715|3703|3712|3699|1400
1614973280000|2021-03-05 19:41:20|3712|3710|3721|3719|3723|3719|3712|3702|4453
1614973290000|2021-03-05 19:41:30|3722||3724||3725||3720||2106
1614973300000|2021-03-05 19:41:40|3723|3711|3717|3708|3723|3713|3715|3708|1200
1614973310000|2021-03-05 19:41:50|3721|3709|3724|3708|3724|3711|3721|3708|1437
1614973320000|2021-03-05 19:42:00|3723|3702|3711|3692|3724|3703|3703|3692|5015
1614973330000|2021-03-05 19:42:10|3710|3693|3705|3690|3711|3697|3705|3690|1641
1614973340000|2021-03-05 19:42:20|3704|3691|3682|3672|3705|3691|3682|3672|9056
1614973350000|2021-03-05 19:42:30|3681|3670|3680|3663|3681|3670|3671|3662|4142
1614973360000|2021-03-05 19:42:40|3678|3671|3672|3661|3678|3671|3666|3660|2599
1614973370000|2021-03-05 19:42:50|3667|3660|3668|3660|3668|3660|3661|3660|2662
1614973380000|2021-03-05 19:43:00|3672|3661|3679|3671|3679|3678|3672|3661|1912
1614973390000|2021-03-05 19:43:10|3680|3670|3682|3670|3684|3680|3680|3670|5200
1614973400000|2021-03-05 19:43:20|3683|3671|3684|3670|3684|3671|3680|3670|1628
1614973410000|2021-03-05 19:43:30|3681|3671|3680|3670|3684|3671|3679|3670|1450
1614973420000|2021-03-05 19:43:40|3679|3663|3669|3660|3679|3664|3669|3660|2600
1614973430000|2021-03-05 19:43:50|3670|3661|3672|3670|3672|3670|3669|3660|2841
1614973440000|2021-03-05 19:44:00|3673|3673|3678|3670|3685|3673|3673|3670|5600
1614973450000|2021-03-05 19:44:10|3675|3671|3685|3680|3685|3680|3675|3670|1738
1614973460000|2021-03-05 19:44:20|3684|3670|3677|3670|3685|3674|3675|3670|5006
1614973470000|2021-03-05 19:44:30|3675|3660|3677|3663|3677|3664|3672|3660|4781
1614973480000|2021-03-05 19:44:40|3670|3664|3677|3662|3677|3665|3669|3660|3700
1614973490000|2021-03-05 19:44:50||3663||3665||3666||3662|700
1614973500000|2021-03-05 19:45:00|3676|3666|3677|3666|3677|3668|3676|3662|600
1614973510000|2021-03-05 19:45:10|3676|3663|3684|3680|3684|3681|3676|3663|4317
1614973520000|2021-03-05 19:45:20|3685|3681|3685|3681|3685|3681|3684|3680|2776
1614973530000|2021-03-05 19:45:30|3684|3680|3684|3680|3685|3680|3684|3680|300
1614973540000|2021-03-05 19:45:40|3685|3684|3688|3680|3688|3684|3685|3680|898
1614973550000|2021-03-05 19:45:50||3681||3680||3681||3680|300
1614973560000|2021-03-05 19:46:00|3692|3681|3693|3680|3693|3682|3691|3680|2935
1614973570000|2021-03-05 19:46:10|3692|3681|3693|3680|3693|3682|3692|3680|1102
1614973580000|2021-03-05 19:46:20|3692|3678|3690|3669|3693|3679|3683|3669|7348
1614973590000|2021-03-05 19:46:30|3689|3668|3676|3662|3689|3669|3676|3662|400
1614973600000|2021-03-05 19:46:40|3675|3660|3674|3660|3676|3663|3668|3660|2021
1614973610000|2021-03-05 19:46:50|3675|3661|3683|3665|3683|3670|3667|3660|5009
1614973620000|2021-03-05 19:47:00|3682|3666|3683|3670|3683|3670|3682|3665|900
1614973630000|2021-03-05 19:47:10|3682|3667|3690|3683|3690|3683|3682|3667|2000
1614973640000|2021-03-05 19:47:20|3693|3684|3699|3680|3700|3688|3693|3678|1750
1614973650000|2021-03-05 19:47:30|3698|3681|3700|3683|3709|3690|3698|3677|6155
1614973660000|2021-03-05 19:47:40|3704|3689|3712|3700|3712|3705|3704|3683|3041
1614973670000|2021-03-05 19:47:50|3711|3691|3710|3701|3711|3704|3700|3682|6400
1614973680000|2021-03-05 19:48:00|3709|3703|3707|3701|3710|3703|3707|3700|300
1614973690000|2021-03-05 19:48:10|3710|3700|3702|3700|3710|3701|3701|3700|11852
1614973700000|2021-03-05 19:48:20|||||||||533
1614973710000|2021-03-05 19:48:30|3700|3691|3704|3689|3705|3692|3696|3685|4500
1614973720000|2021-03-05 19:48:40|3702|3690|3703|3691|3705|3700|3702|3685|2917
1614973730000|2021-03-05 19:48:50|3702|3690|3707|3700|3710|3701|3702|3686|3891
1614973740000|2021-03-05 19:49:00|3705|3701|3705|3700|3705|3701|3705|3700|1315
1614973750000|2021-03-05 19:49:10|3707|3701|3717|3704|3718|3704|3707|3700|1881
1614973760000|2021-03-05 19:49:20|3716|3703|3714|3702|3718|3704|3713|3700|1590
1614973770000|2021-03-05 19:49:30|3706|3700|3719|3712|3719|3712|3706|3700|1517
1614973780000|2021-03-05 19:49:40|3718|3703|3717|3702|3718|3705|3716|3700|1415
1614973790000|2021-03-05 19:49:50|3718|3701|3717|3703|3718|3705|3715|3701|425
1614973800000|2021-03-05 19:50:00|3718|3704|3722|3703|3724|3714|3718|3703|2085
1614973810000|2021-03-05 19:50:10|3721|3705|3722|3715|3725|3720|3721|3703|811
1614973820000|2021-03-05 19:50:20|3721|3719|3717|3715|3722|3720|3716|3715|9115
1614973830000|2021-03-05 19:50:30|3716||3716||3718||3716||1000
1614973840000|2021-03-05 19:50:40|3715|3706|3716|3705|3716|3706|3715|3705|1030
1614973850000|2021-03-05 19:50:50|3715|3706|3716|3705|3716|3709|3715|3705|400
1614973860000|2021-03-05 19:51:00|3718|3706|3725|3720|3725|3720|3718|3705|1500
1614973870000|2021-03-05 19:51:10|3729||3726||3729||3725||2300
1614973880000|2021-03-05 19:51:20|3723|3710|3717|3700|3723|3713|3709|3700|3471
1614973890000|2021-03-05 19:51:30|3716|3701|3716|3705|3717|3709|3716|3700|2100
1614973900000|2021-03-05 19:51:40|3715|3709|3714|3708|3715|3709|3708|3700|681
1614973910000|2021-03-05 19:51:50|3718|3700|3713|3700|3718|3709|3713|3700|1300
1614973920000|2021-03-05 19:52:00|3712|3704|3718|3706|3718|3709|3712|3704|950
1614973930000|2021-03-05 19:52:10||3708||3707||3708||3706|599
1614973940000|2021-03-05 19:52:20|3720|3710|3723|3710|3723|3711|3718|3710|600
1614973950000|2021-03-05 19:52:30|3718|3713|3714|3705|3723|3713|3714|3705|800
1614973960000|2021-03-05 19:52:40|3717|3708|3720|3716|3721|3720|3716|3705|7410
1614973970000|2021-03-05 19:52:50|3719|3708|3723|3720|3724|3720|3718|3705|4000
1614973980000|2021-03-05 19:53:00|3724|3722|3727|3723|3727|3723|3724|3721|1505
1614973990000|2021-03-05 19:53:10|||||||||2700
1614974000000|2021-03-05 19:53:20|3726|3720|3727|3720|3727|3722|3726|3720|1674
1614974010000|2021-03-05 19:53:30|3726|3721|3725|3720|3727|3721|3725|3720|549
1614974020000|2021-03-05 19:53:40|3727|3721|3726|3720|3727|3721|3726|3720|1110
1614974030000|2021-03-05 19:53:50|3727|3721|3725|3720|3727|3721|3723|3720|1202
1614974040000|2021-03-05 19:54:00|3722|3719|3722|3715|3722|3719|3722|3715|1463
1614974050000|2021-03-05 19:54:10|3725|3716|3725|3717|3725|3718|3724|3715|3056
1614974060000|2021-03-05 19:54:20|3724|3715|3726|3718|3727|3721|3724|3715|808
1614974070000|2021-03-05 19:54:30|3729|3717|3735|3722|3735|3723|3728|3717|1400
1614974080000|2021-03-05 19:54:40|3734|3723|3737|3725|3737|3730|3734|3720|337
1614974090000|2021-03-05 19:54:50|3736|3726|3736|3731|3736|3731|3726|3725|2200
1614974100000|2021-03-05 19:55:00|3735|3730|3734|3730|3736|3730|3731|3730|6012
1614974110000|2021-03-05 19:55:10|3733|3725|3731|3720|3734|3729|3731|3720|2603
1614974120000|2021-03-05 19:55:20|3725|3716|3742|3736|3744|3736|3725|3716|6258
1614974130000|2021-03-05 19:55:30|3744|3730|3735|3727|3744|3731|3734|3725|2501
1614974140000|2021-03-05 19:55:40|3734||3734||3734||3734||270
1614974150000|2021-03-05 19:55:50|3740|3730|3738|3728|3740|3733|3737|3728|2150
1614974160000|2021-03-05 19:56:00|3737|3731|3739|3730|3739|3732|3735|3723|2275
1614974170000|2021-03-05 19:56:10|3737|3731|3737|3726|3737|3731|3737|3726|800
1614974180000|2021-03-05 19:56:20|3739|3727|3741|3727|3743|3734|3739|3727|1865
1614974190000|2021-03-05 19:56:30|3737|3728|3741|3728|3741|3734|3736|3727|1549
1614974200000|2021-03-05 19:56:40|3737|3732|3741|3727|3741|3732|3737|3727|395
1614974210000|2021-03-05 19:56:50|3737|3728|3741|3732|3741|3732|3737|3727|300
1614974220000|2021-03-05 19:57:00|3740|3728|3738|3728|3741|3732|3737|3727|150
1614974230000|2021-03-05 19:57:10|3741|3731|3741|3728|3742|3740|3741|3728|6562
1614974240000|2021-03-05 19:57:20|3740|3731|3744|3731|3744|3740|3739|3727|4028
1614974250000|2021-03-05 19:57:30|3741|3730|3740|3729|3743|3730|3739|3728|100
1614974260000|2021-03-05 19:57:40|3741|3728|3744|3739|3744|3740|3739|3728|4976
1614974270000|2021-03-05 19:57:50|3741|3733|3724|3710|3741|3733|3722|3710|6791
1614974280000|2021-03-05 19:58:00|3723|3713|3731|3722|3732|3723|3716|3707|2640
1614974290000|2021-03-05 19:58:10|3734|3723|3734|3727|3734|3730|3734|3722|4863
1614974300000|2021-03-05 19:58:20||3728||3726||3728||3726|550
1614974310000|2021-03-05 19:58:30||3727||3727||3728||3726|2027
1614974320000|2021-03-05 19:58:40|||||||||1260
1614974330000|2021-03-05 19:58:50|3728|3723|3733|3723|3734|3726|3727|3722|900
1614974340000|2021-03-05 19:59:00|3730|3724|3732|3725|3736|3725|3730|3722|700
1614974350000|2021-03-05 19:59:10|3731|3726|3732|3729|3732|3729|3727|3722|1725
1614974360000|2021-03-05 19:59:20|3733|3730|3733|3725|3735|3730|3731|3723|1650
1614974370000|2021-03-05 19:59:30|3732|3726|3732|3725|3732|3726|3732|3725|100
1614974380000|2021-03-05 19:59:40|||||||||314
1614974390000|2021-03-05 19:59:50|3730|3726|3728|3713|3730|3726|3727|3713|900
1614974400000|2021-03-05 20:00:00|3717|3716|3728|3718|3728|3718|3717|3716|600
1614974410000|2021-03-05 20:00:10|3730|3719|3734|3728|3734|3730|3728|3718|10203
1614974420000|2021-03-05 20:00:20|3736|3732|3739|3732|3740|3738|3736|3728|1350
1614974430000|2021-03-05 20:00:30|3740|3733|3752|3741|3752|3745|3740|3732|30596
1614974440000|2021-03-05 20:00:40|3760|3742|3759|3753|3760|3753|3758|3741|2400
1614974450000|2021-03-05 20:00:50|3756|3755|3760|3755|3760|3755|3756|3755|500
1614974460000|2021-03-05 20:01:00|3759|3751|3759|3751|3759|3753|3758|3750|3415
1614974470000|2021-03-05 20:01:10|3760|3752|3760|3752|3760|3752|3760|3751|1575
1614974480000|2021-03-05 20:01:20|3765|3753|3765|3760|3765|3761|3764|3753|6450
1614974490000|2021-03-05 20:01:30|3761|3759|3765|3751|3765|3759|3760|3751|7962
1614974500000|2021-03-05 20:01:40|3764|3752|3760|3750|3765|3752|3759|3750|100
1614974510000|2021-03-05 20:01:50|3759|3751|3765|3750|3765|3755|3759|3750|1200
1614974520000|2021-03-05 20:02:00|3764|3751|3763|3752|3764|3753|3762|3751|2400
1614974530000|2021-03-05 20:02:10|3762|3753|3763|3752|3763|3753|3762|3752|545
1614974540000|2021-03-05 20:02:20|3762|3753|3763|3752|3763|3761|3756|3750|900
1614974550000|2021-03-05 20:02:30|3762|3751|3758|3746|3763|3752|3753|3746|8262
1614974560000|2021-03-05 20:02:40|3757|3739|3751|3737|3757|3744|3750|3737|1300
1614974570000|2021-03-05 20:02:50||3738||3739||3740||3738|0
1614974580000|2021-03-05 20:03:00|3752|3740|3757|3746|3757|3752|3752|3739|4474
1614974590000|2021-03-05 20:03:10|3756|3745|3757|3746|3757|3746|3756|3745|100
1614974600000|2021-03-05 20:03:20|3756|3745|3757|3745|3757|3747|3756|3745|1200
1614974610000|2021-03-05 20:03:30|3756|3746|3746|3741|3757|3747|3746|3736|600
1614974620000|2021-03-05 20:03:40|3753|3750|3750|3741|3753|3750|3749|3741|2046
1614974630000|2021-03-05 20:03:50|3746|3742|3750|3745|3750|3745|3746|3740|5292
1614974640000|2021-03-05 20:04:00|||||||||859
1614974650000|2021-03-05 20:04:10|3749|3740|3745|3731|3750|3740|3742|3730|4372
1614974660000|2021-03-05 20:04:20|3744|3732|3750|3742|3753|3749|3744|3731|800
1614974670000|2021-03-05 20:04:30|3753|3744|3760|3749|3760|3749|3753|3742|2926
1614974680000|2021-03-05 20:04:40|3762|3750|3766|3755|3766|3765|3761|3749|1900
1614974690000|2021-03-05 20:04:50|3765|3750|3766|3752|3766|3756|3756|3750|3100
1614974700000|2021-03-05 20:05:00|3765|3751|3766|3755|3766|3756|3764|3750|200
1614974710000|2021-03-05 20:05:10|3765|3756|3758|3750|3766|3762|3758|3750|2010
1614974720000|2021-03-05 20:05:20|3757|3751|3760|3751|3760|3755|3757|3751|3819
1614974730000|2021-03-05 20:05:30|3762|3755|3764|3755|3764|3760|3760|3752|3925
1614974740000|2021-03-05 20:05:40|3763|3752|3764|3752|3764|3753|3763|3752|392
1614974750000|2021-03-05 20:05:50|3763|3753|3764|3752|3764|3753|3763|3752|325
1614974760000|2021-03-05 20:06:00|3762|3753|3762|3755|3764|3756|3761|3752|650
1614974770000|2021-03-05 20:06:10|3761|3756|3761|3754|3762|3756|3758|3754|800
1614974780000|2021-03-05 20:06:20|3755|3753|3754|3746|3755|3753|3752|3745|4626
1614974790000|2021-03-05 20:06:30|3753|3747|3758|3750|3758|3752|3753|3747|2300
1614974800000|2021-03-05 20:06:40|3759|3751|3767|3762|3767|3762|3759|3751|580
1614974810000|2021-03-05 20:06:50||3761||3761||3761||3760|1550
1614974820000|2021-03-05 20:07:00|3766|3760|3767|3760|3767|3761|3766|3760|1630
1614974830000|2021-03-05 20:07:10|3766|3761|3763|3751|3767|3761|3762|3749|3104
1614974840000|2021-03-05 20:07:20|3762|3752|3763|3753|3763|3753|3762|3751|300
1614974850000|2021-03-05 20:07:30|3762|3754|3759|3752|3762|3754|3753|3752|3264
1614974860000|2021-03-05 20:07:40|3753|3753|3751|3749|3756|3755|3751|3749|566
1614974870000|2021-03-05 20:07:50|3750|3745|3742|3735|3751|3745|3740|3735|4752
1614974880000|2021-03-05 20:08:00|3739|3734|3734|3720|3739|3734|3734|3720|5687
1614974890000|2021-03-05 20:08:10|3733|3725|3732|3717|3734|3725|3719|3717|4343
1614974900000|2021-03-05 20:08:20|3729|3718|3736|3729|3739|3729|3729|3718|610
1614974910000|2021-03-05 20:08:30|3737|3730|3739|3729|3739|3730|3736|3722|1014
1614974920000|2021-03-05 20:08:40|3738|3731|3737|3725|3738|3731|3736|3720|200
1614974930000|2021-03-05 20:08:50|3736|3724|3731|3720|3736|3728|3729|3717|2600
1614974940000|2021-03-05 20:09:00|3735|3722|3735|3726|3735|3727|3735|3722|300
1614974950000|2021-03-05 20:09:10|3733|3727|3733|3722|3735|3727|3732|3720|926
1614974960000|2021-03-05 20:09:20|3729|3721|3727|3717|3733|3727|3727|3717|1515
1614974970000|2021-03-05 20:09:30|3729|3720|3732|3723|3732|3724|3729|3720|1568
1614974980000|2021-03-05 20:09:40||3724||3723||3724||3723|400
1614974990000|2021-03-05 20:09:50|3737|3724|3737|3723|3737|3729|3737|3723|600
1614975000000|2021-03-05 20:10:00|3732|3727|3734|3723|3734|3730|3732|3723|620
1614975010000|2021-03-05 20:10:10|3736|3724|3738|3723|3741|3733|3735|3723|500
1614975020000|2021-03-05 20:10:20|3737|3728|3733|3731|3738|3731|3731|3723|2344
1614975030000|2021-03-05 20:10:30|3738|3732|3738|3731|3738|3733|3736|3730|1800
1614975040000|2021-03-05 20:10:40|3737|3732|3738|3730|3738|3732|3736|3730|470
1614975050000|2021-03-05 20:10:50|3734|3731|3730|3726|3738|3732|3730|3723|3781
1614975060000|2021-03-05 20:11:00|3733|3727|3737|3730|3744|3733|3733|3726|1400
1614975070000|2021-03-05 20:11:10|3740|3731|3740|3731|3740|3734|3739|3731|2100
1614975080000|2021-03-05 20:11:20|3734|3734|3733|3725|3734|3734|3733|3723|2959
1614975090000|2021-03-05 20:11:30|3734|3726|3733|3726|3734|3727|3732|3725|700
1614975100000|2021-03-05 20:11:40|3734|3725|3726|3717|3737|3732|3726|3717|1998
1614975110000|2021-03-05 20:11:50|3723|3710|3717|3710|3723|3712|3717|3710|551
1614975120000|2021-03-05 20:12:00||3711||3710||3711||3710|1100
1614975130000|2021-03-05 20:12:10|3719|3711|3719|3710|3719|3713|3717|3710|1764
1614975140000|2021-03-05 20:12:20|3718|3711|3719|3710|3719|3711|3718|3710|530
1614975150000|2021-03-05 20:12:30|3717|3711|3717|3710|3717|3711|3716|3710|600
1614975160000|2021-03-05 20:12:40|3716|3711|3718|3710|3718|3711|3711|3710|2494
1614975170000|2021-03-05 20:12:50|3717|3711|3717|3710|3718|3711|3714|3710|837
1614975180000|2021-03-05 20:13:00|3712|3711|3716|3705|3716|3711|3710|3700|3550
1614975190000|2021-03-05 20:13:10|3717|3706|3720|3711|3722|3712|3717|3706|750
1614975200000|2021-03-05 20:13:20|3719|3702|3720|3711|3720|3711|3716|3700|500
1614975210000|2021-03-05 20:13:30|3719|3710|3720|3710|3720|3712|3718|3710|200
1614975220000|2021-03-05 20:13:40|3719|3711|3720|3715|3720|3715|3719|3710|100
1614975230000|2021-03-05 20:13:50|3718|3710|3719|3710|3720|3711|3718|3710|0
1614975240000|2021-03-05 20:14:00|3713|3711|3718|3711|3719|3712|3713|3711|300
1614975250000|2021-03-05 20:14:10|3719|3712|3720|3712|3720|3713|3719|3712|2266
1614975260000|2021-03-05 20:14:20|3722|3713|3722|3713|3722|3717|3721|3713|100
1614975270000|2021-03-05 20:14:30||3714||3714||3715||3713|0
1614975280000|2021-03-05 20:14:40|3721|3713|3722|3714|3722|3714|3721|3713|300
1614975290000|2021-03-05 20:14:50|3719|3713|3722|3714|3722|3714|3718|3713|800
1614975300000|2021-03-05 20:15:00|3721|3715|3722|3714|3722|3715|3721|3714|700
1614975310000|2021-03-05 20:15:10|3725|3715|3727|3721|3727|3722|3725|3715|2050
1614975320000|2021-03-05 20:15:20|3728|3725|3740|3735|3745|3735|3728|3725|2536
1614975330000|2021-03-05 20:15:30|3743|3732|3742|3732|3746|3733|3742|3730|200
1614975340000|2021-03-05 20:15:40|3743|3733|3747|3734|3748|3737|3743|3730|300
1614975350000|2021-03-05 20:15:50|3748|3736|3748|3736|3748|3737|3747|3736|600
1614975360000|2021-03-05 20:16:00|3747|3737|3748|3736|3748|3737|3744|3736|287
1614975370000|2021-03-05 20:16:10|3747|3737|3748|3738|3748|3738|3747|3736|100
1614975380000|2021-03-05 20:16:20|3747|3743|3752|3739|3752|3744|3747|3739|4129
1614975390000|2021-03-05 20:16:30|3751|3740|3752|3741|3752|3742|3751|3736|800
1614975400000|2021-03-05 20:16:40|3751|3742|3747|3741|3752|3743|3747|3740|300
1614975410000|2021-03-05 20:16:50|3744|3740|3735|3727|3747|3741|3734|3724|3234
1614975420000|2021-03-05 20:17:00|3726|3725|3736|3724|3739|3734|3726|3724|2337
1614975430000|2021-03-05 20:17:10|3735|3725|3735|3724|3736|3725|3734|3724|0
1614975440000|2021-03-05 20:17:20|3734|3725|3736|3734|3741|3735|3734|3720|3860
1614975450000|2021-03-05 20:17:30|3741|3735|3735|3722|3741|3735|3732|3720|860
1614975460000|2021-03-05 20:17:40|3734|3723|3734|3721|3735|3725|3732|3721|925
1614975470000|2021-03-05 20:17:50|3733|3720|3724|3715|3733|3721|3722|3710|3944
1614975480000|2021-03-05 20:18:00|3716|3710|3715|3704|3716|3710|3705|3702|4888
1614975490000|2021-03-05 20:18:10|3705|3705|3704|3697|3715|3706|3700|3692|5832
1614975500000|2021-03-05 20:18:20|3703|3696|3704|3693|3704|3696|3696|3691|2650
1614975510000|2021-03-05 20:18:30|3703|3694|3704|3693|3704|3694|3703|3693|1080
1614975520000|2021-03-05 20:18:40|3706|3694|3711|3696|3711|3702|3706|3694|4495
1614975530000|2021-03-05 20:18:50||3697||3700||3702||3696|0
1614975540000|2021-03-05 20:19:00|3710|3702|3711|3701|3711|3702|3710|3700|200
1614975550000|2021-03-05 20:19:10|3710|3702|3711|3701|3711|3706|3702|3701|1800
1614975560000|2021-03-05 20:19:20|3710|3702|3710|3705|3711|3705|3710|3701|0
1614975570000|2021-03-05 20:19:30|3711|3707|3714|3705|3717|3712|3711|3705|3474
1614975580000|2021-03-05 20:19:40|3715||3713||3715||3712||704
1614975590000|2021-03-05 20:19:50|3711|3701|3710|3706|3711|3706|3706|3701|1400
1614975600000|2021-03-05 20:20:00|3708|3705|3703|3691|3710|3705|3703|3690|8638
1614975610000|2021-03-05 20:20:10|3702|3690|3690|3683|3702|3694|3688|3680|18334
1614975620000|2021-03-05 20:20:20|3694|3680|3695|3685|3703|3691|3694|3680|12574
1614975630000|2021-03-05 20:20:30|3691|3686|3700|3685|3700|3686|3691|3680|14130
1614975640000|2021-03-05 20:20:40|3694|3686|3707|3689|3717|3704|3694|3686|9208
1614975650000|2021-03-05 20:20:50|3716|3694|3713|3700|3716|3704|3708|3694|5671
1614975660000|2021-03-05 20:21:00|3712|3701|3711|3700|3720|3701|3710|3700|2585
1614975670000|2021-03-05 20:21:10|3716|3701|3714|3702|3716|3708|3711|3700|584
1614975680000|2021-03-05 20:21:20|3715|3703|3712|3702|3715|3703|3710|3702|304
1614975690000|2021-03-05 20:21:30|3711|3703|3712|3702|3712|3703|3711|3702|100
1614975700000|2021-03-05 20:21:40|3711|3705|3717|3711|3717|3711|3711|3705|1390
1614975710000|2021-03-05 20:21:50|3712|3710|3715|3706|3717|3711|3712|3705|900
1614975720000|2021-03-05 20:22:00|3712|3707|3712|3705|3715|3710|3711|3705|600
1614975730000|2021-03-05 20:22:10|3711|3706|3709|3700|3711|3706|3707|3700|1224
1614975740000|2021-03-05 20:22:20|3708|3701|3709|3700|3709|3701|3708|3700|700
1614975750000|2021-03-05 20:22:30|3710|3701|3715|3709|3715|3709|3709|3701|700
1614975760000|2021-03-05 20:22:40|||||||||600
1614975770000|2021-03-05 20:22:50|3717|3710|3719|3710|3719|3715|3710|3709|1232
1614975780000|2021-03-05 20:23:00|3718|3711|3720|3710|3720|3715|3717|3710|2620
1614975790000|2021-03-05 20:23:10||3711||3712||3719||3710|350
1614975800000|2021-03-05 20:23:20|3719|3711|3720|3711|3720|3711|3712|3710|200
1614975810000|2021-03-05 20:23:30|3719|3710|3720|3712|3720|3712|3713|3710|300
1614975820000|2021-03-05 20:23:40|3719|3715|3720|3712|3720|3715|3713|3712|1600
1614975830000|2021-03-05 20:23:50|3719||3719||3720||3718||0
1614975840000|2021-03-05 20:24:00|3713|3711|3719|3712|3719|3712|3712|3711|3399
1614975850000|2021-03-05 20:24:10|3718|3713|3719|3712|3719|3713|3718|3712|200
1614975860000|2021-03-05 20:24:20|3723|3713|3725|3717|3725|3717|3718|3712|1020
1614975870000|2021-03-05 20:24:30|3726|3718|3730|3724|3730|3724|3726|3717|1640
1614975880000|2021-03-05 20:24:40|3725|3725|3730|3725|3730|3725|3725|3725|300
1614975890000|2021-03-05 20:24:50|3731|3724|3734|3725|3734|3726|3730|3724|200
1614975900000|2021-03-05 20:25:00|3729|3724|3731|3723|3731|3725|3729|3723|418
1614975910000|2021-03-05 20:25:10|3730|3715|3726|3720|3730|3720|3726|3712|200
1614975920000|2021-03-05 20:25:20|3721|3717|3726|3720|3726|3720|3721|3717|500
1614975930000|2021-03-05 20:25:30|3725|3717|3724|3718|3725|3718|3718|3717|740
1614975940000|2021-03-05 20:25:40|3719|3720|3724|3718|3724|3720|3719|3718|1900
1614975950000|2021-03-05 20:25:50|3719|3719|3727|3722|3728|3723|3719|3719|1650
1614975960000|2021-03-05 20:26:00|3728|3720|3729|3726|3730|3726|3726|3720|3248
1614975970000|2021-03-05 20:26:10|3730|3727|3734|3728|3734|3728|3730|3727|3530
1614975980000|2021-03-05 20:26:20||3729||3729||3729||3728|600
1614975990000|2021-03-05 20:26:30|3737|3731|3739|3735|3739|3735|3734|3728|2097
1614976000000|2021-03-05 20:26:40|3737|3733|3739|3730|3739|3733|3734|3727|2863
1614976010000|2021-03-05 20:26:50|3738|3731|3739|3728|3739|3731|3736|3727|700
1614976020000|2021-03-05 20:27:00||3727||3731||3731||3727|500
1614976030000|2021-03-05 20:27:10|3735|3730|3737|3730|3737|3731|3735|3730|300
1614976040000|2021-03-05 20:27:20|3735|3727|3733|3727|3735|3727|3732|3727|1466
1614976050000|2021-03-05 20:27:30|3728|3728|3728|3720|3732|3728|3728|3720|1260
1614976060000|2021-03-05 20:27:40|3727|3721|3732|3728|3732|3730|3726|3720|7974
1614976070000|2021-03-05 20:27:50|3734|3731|3737|3731|3737|3731|3734|3731|3725
1614976080000|2021-03-05 20:28:00|3736|3734|3741|3735|3744|3735|3736|3734|2100
1614976090000|2021-03-05 20:28:10|3744|3736|3732|3726|3744|3736|3731|3726|3358
1614976100000|2021-03-05 20:28:20|3735|3728|3735|3730|3735|3730|3735|3726|1528
1614976110000|2021-03-05 20:28:30|3734|3726|3735|3726|3735|3730|3730|3726|1100
1614976120000|2021-03-05 20:28:40|3736|3730|3732|3725|3736|3730|3729|3720|1888
1614976130000|2021-03-05 20:28:50|3728|3726|3732|3721|3732|3728|3727|3720|3560
1614976140000|2021-03-05 20:29:00|3731|3722|3732|3723|3732|3724|3730|3722|0
1614976150000|2021-03-05 20:29:10|3731|3724|3731|3724|3732|3724|3730|3724|0
1614976160000|2021-03-05 20:29:20|3730|3725|3728|3720|3731|3725|3721|3720|2048
1614976170000|2021-03-05 20:29:30|3729|3721|3728|3721|3729|3721|3727|3720|500
1614976180000|2021-03-05 20:29:40|3727|3722|3728|3722|3728|3722|3727|3721|432
1614976190000|2021-03-05 20:29:50|3727|3721|3728|3721|3731|3728|3726|3721|4225
1614976200000|2021-03-05 20:30:00|3729|3720|3731|3722|3731|3726|3729|3720|2100
1614976210000|2021-03-05 20:30:10|3730|3723|3730|3722|3730|3723|3723|3722|400
1614976220000|2021-03-05 20:30:20|3729|3723|3740|3731|3745|3736|3729|3723|3475
1614976230000|2021-03-05 20:30:30|3741|3732|3744|3732|3745|3733|3741|3731|300
1614976240000|2021-03-05 20:30:40|3743|3733|3744|3730|3744|3733|3743|3730|800
1614976250000|2021-03-05 20:30:50|3743|3731|3743|3731|3744|3734|3742|3730|0
1614976260000|2021-03-05 20:31:00|3742|3732|3725|3720|3743|3732|3723|3720|15917
1614976270000|2021-03-05 20:31:10|3724|3721|3723|3715|3727|3724|3721|3711|4420
1614976280000|2021-03-05 20:31:20|3725|3717|3725|3715|3725|3717|3724|3715|300
1614976290000|2021-03-05 20:31:30|3724|3716|3717|3710|3725|3716|3717|3710|1470
1614976300000|2021-03-05 20:31:40|3718|3711|3720|3711|3722|3716|3718|3710|1200
1614976310000|2021-03-05 20:31:50|3721|3712|3724|3721|3724|3721|3721|3711|100
1614976320000|2021-03-05 20:32:00|3723|3717|3739|3727|3739|3728|3723|3715|7817
1614976330000|2021-03-05 20:32:10|3738|3728|3738|3727|3739|3728|3738|3727|682
1614976340000|2021-03-05 20:32:20|3737|3726|3738|3727|3738|3729|3737|3726|0
1614976350000|2021-03-05 20:32:30|3737|3728|3738|3728|3738|3728|3737|3727|2550
1614976360000|2021-03-05 20:32:40|3737|3729|3738|3729|3738|3730|3737|3729|300
1614976370000|2021-03-05 20:32:50|3737|3730|3735|3728|3738|3730|3729|3718|1500
1614976380000|2021-03-05 20:33:00|3736|3729|3743|3733|3743|3736|3736|3728|2909
1614976390000|2021-03-05 20:33:10|3745|3734|3748|3742|3749|3742|3745|3733|1000
1614976400000|2021-03-05 20:33:20|3743|3743|3743|3734|3748|3743|3742|3730|1360
1614976410000|2021-03-05 20:33:30|3742|3735|3735|3725|3742|3735|3734|3723|15395
1614976420000|2021-03-05 20:33:40|3734|3726|3738|3727|3738|3734|3734|3723|2834
1614976430000|2021-03-05 20:33:50|3737|3728|3735|3727|3738|3729|3735|3727|900
1614976440000|2021-03-05 20:34:00|3734|3728|3732|3725|3735|3728|3732|3720|900
1614976450000|2021-03-05 20:34:10|3726|3726|3736|3728|3740|3733|3726|3725|2600
1614976460000|2021-03-05 20:34:20|3735|3729|3735|3728|3736|3729|3735|3728|3000
1614976470000|2021-03-05 20:34:30|3736|3729|3736|3730|3736|3731|3735|3728|1250
1614976480000|2021-03-05 20:34:40|3735|3729|3730|3727|3736|3730|3729|3727|1550
1614976490000|2021-03-05 20:34:50|3736|3728|3736|3727|3736|3729|3735|3727|250
1614976500000|2021-03-05 20:35:00|3735|3728|3735|3729|3736|3730|3735|3727|869
1614976510000|2021-03-05 20:35:10|3736|3730|3749|3735|3749|3739|3736|3729|16333
1614976520000|2021-03-05 20:35:20|3748|3736|3746|3735|3749|3736|3745|3735|0
1614976530000|2021-03-05 20:35:30|3745|3736|3745|3735|3746|3738|3744|3735|833
1614976540000|2021-03-05 20:35:40|3746|3738|3755|3744|3755|3750|3746|3738|3704
1614976550000|2021-03-05 20:35:50|3754||3755||3755||3754||100
1614976560000|2021-03-05 20:36:00|3750|3734|3749|3735|3750|3737|3748|3734|100
1614976570000|2021-03-05 20:36:10|3747|3740|3747|3741|3747|3742|3747|3740|420
1614976580000|2021-03-05 20:36:20|3746|3740|3743|3740|3747|3741|3743|3740|3202
1614976590000|2021-03-05 20:36:30|3741|3741|3748|3743|3748|3743|3741|3740|3050
1614976600000|2021-03-05 20:36:40|3746|3740|3746|3740|3746|3741|3746|3740|500
1614976610000|2021-03-05 20:36:50|3743|3741|3748|3745|3748|3745|3743|3740|2655
1614976620000|2021-03-05 20:37:00|3747|3744|3753|3752|3753|3752|3746|3741|4064
1614976630000|2021-03-05 20:37:10|3754|3751|3762|3760|3762|3760|3754|3751|3697
1614976640000|2021-03-05 20:37:20|3761|3758|3774|3763|3774|3763|3760|3751|7077
1614976650000|2021-03-05 20:37:30||3764||3766||3766||3764|150
1614976660000|2021-03-05 20:37:40|3770|3763|3769|3763|3774|3766|3769|3763|1700
1614976670000|2021-03-05 20:37:50|3766|3764|3769|3763|3769|3764|3766|3763|2252
1614976680000|2021-03-05 20:38:00|3768|3764|3763|3757|3768|3764|3763|3757|700
1614976690000|2021-03-05 20:38:10|3759|3758|3763|3756|3763|3761|3758|3753|2540
1614976700000|2021-03-05 20:38:20|3766|3757|3763|3761|3766|3762|3763|3756|6411
1614976710000|2021-03-05 20:38:30|3762|3758|3763|3757|3763|3760|3761|3755|500
1614976720000|2021-03-05 20:38:40|3762|3758|3761|3746|3763|3758|3758|3744|2140
1614976730000|2021-03-05 20:38:50|3752|3751|3761|3751|3761|3753|3752|3751|1700
1614976740000|2021-03-05 20:39:00|3760|3752|3760|3751|3761|3753|3759|3751|566
1614976750000|2021-03-05 20:39:10|3761|3756|3766|3761|3766|3761|3761|3756|2131
1614976760000|2021-03-05 20:39:20|3765||3765||3765||3765||1351
1614976770000|2021-03-05 20:39:30|3762|3762|3765|3762|3765|3762|3762|3762|1400
1614976780000|2021-03-05 20:39:40|3766|3763|3769|3760|3774|3769|3766|3759|3717
1614976790000|2021-03-05 20:39:50|3770|3759|3769|3761|3770|3766|3766|3759|919
1614976800000|2021-03-05 20:40:00|3768|3762|3769|3756|3769|3762|3764|3752|1900
1614976810000|2021-03-05 20:40:10|3768|3755|3765|3756|3769|3757|3764|3752|1400
1614976820000|2021-03-05 20:40:20|3764|3755|3762|3755|3764|3756|3762|3755|1250
1614976830000|2021-03-05 20:40:30|3763|3756|3769|3759|3769|3759|3763|3756|500
1614976840000|2021-03-05 20:40:40|3768|3758|3763|3756|3768|3759|3762|3751|0
1614976850000|2021-03-05 20:40:50|3762|3755|3760|3751|3765|3757|3759|3751|991
1614976860000|2021-03-05 20:41:00|3759|3752|3757|3745|3760|3752|3757|3740|3246
1614976870000|2021-03-05 20:41:10|3758|3747|3751|3744|3758|3747|3748|3743|1100
1614976880000|2021-03-05 20:41:20|3750|3739|3738|3724|3751|3740|3738|3724|450
1614976890000|2021-03-05 20:41:30|3739|3725|3744|3736|3745|3737|3738|3724|600
1614976900000|2021-03-05 20:41:40|3745|3737|3742|3735|3747|3737|3740|3725|4782
1614976910000|2021-03-05 20:41:50|3746|3736|3744|3735|3747|3738|3742|3725|3600
1614976920000|2021-03-05 20:42:00|3745|3736|3738|3727|3745|3740|3737|3716|653
1614976930000|2021-03-05 20:42:10|3737|3726|3741|3723|3743|3740|3737|3722|345
1614976940000|2021-03-05 20:42:20|3742|3722|3744|3733|3744|3733|3739|3722|1015
1614976950000|2021-03-05 20:42:30|3745|3734|3748|3739|3756|3740|3745|3734|483
1614976960000|2021-03-05 20:42:40|3749|3740|3753|3733|3754|3741|3743|3732|100
1614976970000|2021-03-05 20:42:50|3750|3734|3743|3733|3751|3734|3742|3727|0
1614976980000|2021-03-05 20:43:00|3742|3732|3741|3732|3742|3733|3741|3727|110
1614976990000|2021-03-05 20:43:10|3742|3733|3751|3735|3751|3735|3741|3722|1700
1614977000000|2021-03-05 20:43:20|3750|3726|3754|3741|3756|3741|3750|3722|950
1614977010000|2021-03-05 20:43:30|3753|3740|3755|3745|3756|3745|3751|3736|400
1614977020000|2021-03-05 20:43:40|3754|3744|3754|3735|3755|3745|3754|3735|0
1614977030000|2021-03-05 20:43:50|3755|3736|3751|3723|3755|3741|3742|3722|232
1614977040000|2021-03-05 20:44:00|3750|3722|3746|3735|3751|3735|3745|3722|789
1614977050000|2021-03-05 20:44:10|3745|3734|3744|3738|3746|3738|3744|3734|400
1614977060000|2021-03-05 20:44:20|3745|3737|3750|3742|3750|3742|3742|3734|200
1614977070000|2021-03-05 20:44:30|3749|3741|3749|3740|3750|3742|3747|3737|3100
1614977080000|2021-03-05 20:44:40|3750|3741|3744|3722|3750|3741|3744|3722|150
1614977090000|2021-03-05 20:44:50|3745|3723|3745|3731|3750|3731|3744|3722|450
1614977100000|2021-03-05 20:45:00|3746|3730|3742|3730|3746|3738|3740|3730|0
1614977110000|2021-03-05 20:45:10|3743|3723|3740|3727|3743|3728|3739|3723|0
1614977120000|2021-03-05 20:45:20|3739|3726|3720|3700|3746|3726|3720|3700|300
1614977130000|2021-03-05 20:45:30|3721|3701|3720|3701|3722|3709|3717|3700|650
1614977140000|2021-03-05 20:45:40|3719|3700|3726|3715|3726|3715|3717|3700|210
1614977150000|2021-03-05 20:45:50|3727|3716|3730|3715|3731|3725|3726|3700|500
1614977160000|2021-03-05 20:46:00|3729|3716|3743|3724|3744|3726|3729|3715|200
1614977170000|2021-03-05 20:46:10|3741|3725|3743|3732|3744|3732|3737|3724|1899
1614977180000|2021-03-05 20:46:20|3744|3733|3743|3736|3744|3736|3743|3730|600
1614977190000|2021-03-05 20:46:30|3744|3737|3745|3735|3746|3737|3743|3735|900
1614977200000|2021-03-05 20:46:40|3746|3736|3749|3740|3749|3740|3745|3735|1429
1614977210000|2021-03-05 20:46:50|3748|3739|3748|3741|3749|3742|3748|3739|100
1614977220000|2021-03-05 20:47:00|3749|3742|3742|3729|3749|3742|3742|3729|1491
1614977230000|2021-03-05 20:47:10|3743|3730|3739|3720|3744|3732|3738|3719|818
1614977240000|2021-03-05 20:47:20|3737|3719|3735|3719|3742|3720|3735|3719|150
1614977250000|2021-03-05 20:47:30|3736|3720|3735|3713|3736|3722|3733|3713|200
1614977260000|2021-03-05 20:47:40|3734|3714|3725|3713|3734|3716|3725|3713|0
1614977270000|2021-03-05 20:47:50|3726|3714|3739|3728|3739|3729|3724|3713|0
1614977280000|2021-03-05 20:48:00|3738|3727|3738|3725|3739|3728|3734|3712|1600
1614977290000|2021-03-05 20:48:10|3739|3726|3731|3717|3739|3726|3728|3716|100
1614977300000|2021-03-05 20:48:20|3730|3716|3730|3709|3731|3720|3727|3709|1264
1614977310000|2021-03-05 20:48:30|3731|3710|3733|3714|3733|3714|3729|3709|5600
1614977320000|2021-03-05 20:48:40|3731|3713|3730|3719|3731|3720|3730|3713|0
1614977330000|2021-03-05 20:48:50|3731|3720|3729|3720|3731|3721|3729|3719|0
1614977340000|2021-03-05 20:49:00|3730|3721|3734|3721|3734|3721|3728|3720|1321
1614977350000|2021-03-05 20:49:10|3735|3720|3732|3721|3735|3721|3731|3720|204
1614977360000|2021-03-05 20:49:20|3731|3720|3731|3722|3732|3727|3730|3720|0
1614977370000|2021-03-05 20:49:30|3730|3721|3738|3722|3739|3723|3730|3721|0
1614977380000|2021-03-05 20:49:40|3733|3723|3735|3726|3735|3728|3732|3722|471
1614977390000|2021-03-05 20:49:50|3734|3725|3738|3725|3739|3726|3734|3725|434
1614977400000|2021-03-05 20:50:00|3739|3726|3742|3725|3743|3731|3738|3725|400
1614977410000|2021-03-05 20:50:10|3743|3731|3742|3735|3743|3736|3742|3730|800
1614977420000|2021-03-05 20:50:20|3743|3736|3742|3736|3744|3738|3742|3730|743
1614977430000|2021-03-05 20:50:30|3743|3737|3743|3733|3744|3738|3741|3733|700
1614977440000|2021-03-05 20:50:40|3742|3716|3741|3726|3743|3726|3738|3716|2017
1614977450000|2021-03-05 20:50:50|3740|3725|3743|3737|3744|3738|3740|3717|400
1614977460000|2021-03-05 20:51:00|3744|3738|3744|3733|3744|3738|3743|3719|2000
1614977470000|2021-03-05 20:51:10|3743|3732|3743|3733|3744|3733|3742|3732|575
1614977480000|2021-03-05 20:51:20|3742|3732|3745|3734|3745|3738|3742|3732|577
1614977490000|2021-03-05 20:51:30|3744|3733|3745|3734|3745|3734|3744|3733|0
1614977500000|2021-03-05 20:51:40|3744|3735|3746|3733|3747|3737|3744|3733|1075
1614977510000|2021-03-05 20:51:50|3747|3736|3749|3741|3749|3741|3746|3736|100
1614977520000|2021-03-05 20:52:00|3748|3740|3748|3740|3749|3741|3748|3740|0
1614977530000|2021-03-05 20:52:10|3749|3741|3752|3744|3752|3744|3748|3740|260
1614977540000|2021-03-05 20:52:20|3751|3743|3755|3749|3759|3750|3751|3743|0
1614977550000|2021-03-05 20:52:30|3756|3750|3754|3749|3756|3750|3753|3749|250
1614977560000|2021-03-05 20:52:40|3753|3745|3753|3745|3755|3745|3752|3744|266
1614977570000|2021-03-05 20:52:50|3752|3744|3756|3752|3756|3752|3752|3744|1332
1614977580000|2021-03-05 20:53:00|3758|3751|3761|3752|3762|3753|3758|3751|300
1614977590000|2021-03-05 20:53:10|3762|3753|3762|3753|3762|3753|3761|3752|800
1614977600000|2021-03-05 20:53:20|3761|3752|3770|3756|3770|3756|3761|3752|2640
1614977610000|2021-03-05 20:53:30|3769|3757|3767|3761|3770|3761|3766|3755|2576
1614977620000|2021-03-05 20:53:40|3766|3760|3764|3751|3766|3760|3764|3751|850
1614977630000|2021-03-05 20:53:50|3766|3752|3753|3744|3766|3752|3752|3728|3340
1614977640000|2021-03-05 20:54:00|3752|3743|3753|3744|3753|3744|3752|3743|750
1614977650000|2021-03-05 20:54:10|3752|3743|3750|3729|3753|3745|3749|3728|600
1614977660000|2021-03-05 20:54:20|3749|3738|3745|3738|3750|3739|3745|3738|1550
1614977670000|2021-03-05 20:54:30|3746|3739|3743|3728|3746|3739|3743|3728|800
1614977680000|2021-03-05 20:54:40|3744|3729|3744|3729|3744|3729|3743|3728|1000
1614977690000|2021-03-05 20:54:50|3743|3728|3746|3739|3746|3739|3743|3728|1000
1614977700000|2021-03-05 20:55:00|3745|3738|3750|3742|3750|3742|3745|3728|761
1614977710000|2021-03-05 20:55:10|3749|3741|3745|3729|3750|3742|3744|3728|2968
1614977720000|2021-03-05 20:55:20|3744|3728|3744|3728|3745|3729|3744|3728|336
1614977730000|2021-03-05 20:55:30|3745|3729|3744|3740|3745|3741|3744|3728|2205
1614977740000|2021-03-05 20:55:40|3745|3741|3740|3737|3745|3741|3738|3728|1204
1614977750000|2021-03-05 20:55:50|3739|3733|3737|3728|3739|3736|3737|3728|505
1614977760000|2021-03-05 20:56:00|3738|3729|3755|3737|3756|3737|3737|3728|700
1614977770000|2021-03-05 20:56:10|3756|3738|3756|3729|3756|3738|3743|3728|1700
1614977780000|2021-03-05 20:56:20|3755|3728|3741|3730|3756|3730|3740|3728|240
1614977790000|2021-03-05 20:56:30|3740|3729|3755|3737|3756|3738|3738|3729|1200
1614977800000|2021-03-05 20:56:40|3756|3738|3748|3730|3756|3738|3747|3729|1172
1614977810000|2021-03-05 20:56:50|3747|3729|3757|3738|3757|3738|3747|3729|1125
1614977820000|2021-03-05 20:57:00|3756|3737|3756|3743|3757|3744|3756|3737|1480
1614977830000|2021-03-05 20:57:10|3757|3744|3759|3743|3762|3744|3755|3741|1584
1614977840000|2021-03-05 20:57:20|3760|3745|3760|3745|3761|3746|3752|3744|1223
1614977850000|2021-03-05 20:57:30|3761|3746|3750|3729|3763|3750|3750|3729|1095
1614977860000|2021-03-05 20:57:40|3751|3730|3747|3730|3762|3730|3747|3729|400
1614977870000|2021-03-05 20:57:50|3746|3729|3741|3734|3763|3738|3741|3729|1550
1614977880000|2021-03-05 20:58:00|3742|3735|3758|3731|3763|3737|3741|3728|804
1614977890000|2021-03-05 20:58:10|3759|3732|3742|3729|3759|3733|3742|3728|1348
1614977900000|2021-03-05 20:58:20|3741|3728|3744|3728|3752|3729|3736|3728|1800
1614977910000|2021-03-05 20:58:30|3745|3729|3744|3728|3745|3737|3744|3728|1335
1614977920000|2021-03-05 20:58:40|3745|3729|3752|3729|3752|3735|3744|3728|1283
1614977930000|2021-03-05 20:58:50|3751|3728|3752|3729|3752|3729|3741|3728|1440
1614977940000|2021-03-05 20:59:00|3751|3728|3745|3701|3757|3739|3743|3700|533
1614977950000|2021-03-05 20:59:10|3744|3700|3745|3701|3745|3735|3740|3700|1804
1614977960000|2021-03-05 20:59:20|3744|3700|3736|3701|3745|3732|3736|3700|2207
1614977970000|2021-03-05 20:59:30|3735|3700|3744|3700|3745|3731|3732|3700|1453
1614977980000|2021-03-05 20:59:40|3745|3701|3745|3701|3745|3732|3733|3700|3130
1614977990000|2021-03-05 20:59:50|3736|3700|3748|3700|3749|3701|3733|3700|632
1615213800000|2021-03-08 14:30:00|3740|3733|3798|3771|3798|3775|3734|3733|65462
1615213810000|2021-03-08 14:30:10|3796|3777|3792|3780|3798|3795|3777|3743|11700
1615213820000|2021-03-08 14:30:20|3797|3784|3819|3792|3819|3794|3792|3784|8935
1615213830000|2021-03-08 14:30:30|3818|3793|3819|3799|3819|3800|3818|3792|8625
1615213840000|2021-03-08 14:30:40|3818|3792|3818|3792|3818|3799|3800|3792|9073
1615213850000|2021-03-08 14:30:50|3817|3783|3799|3750|3818|3792|3799|3744|7468
1615213860000|2021-03-08 14:31:00|3798|3751|3772|3734|3798|3751|3749|3733|1814
1615213870000|2021-03-08 14:31:10|3771|3733|3755|3715|3771|3735|3745|3713|2168
1615213880000|2021-03-08 14:31:20|3728|3713|3748|3713|3756|3724|3719|3713|4951
1615213890000|2021-03-08 14:31:30|3749|3715|3749|3710|3749|3737|3741|3710|4266
1615213900000|2021-03-08 14:31:40|3748|3711|3747|3710|3749|3711|3733|3710|4503
1615213910000|2021-03-08 14:31:50|3746|3707|3738|3706|3747|3727|3703|3700|18449
1615213920000|2021-03-08 14:32:00|3739|3708|3712|3695|3739|3709|3709|3695|7306
1615213930000|2021-03-08 14:32:10|3711|3701|3698|3675|3713|3701|3689|3675|7331
1615213940000|2021-03-08 14:32:20|3697|3677|3688|3673|3697|3679|3675|3670|2891
1615213950000|2021-03-08 14:32:30|3687|3670|3691|3674|3691|3689|3675|3670|6566
1615213960000|2021-03-08 14:32:40|3690|3673|3691|3665|3691|3680|3657|3653|6807
1615213970000|2021-03-08 14:32:50|3689|3667|3688|3655|3689|3670|3667|3653|7968
1615213980000|2021-03-08 14:33:00|3685|3654|3648|3632|3685|3654|3634|3617|23040
1615213990000|2021-03-08 14:33:10|3647|3631|3640|3625|3648|3636|3624|3606|8570
1615214000000|2021-03-08 14:33:20|3638|3621|3640|3604|3640|3637|3637|3603|5125
1615214010000|2021-03-08 14:33:30|3639|3602|3640|3602|3640|3603|3637|3600|841
1615214020000|2021-03-08 14:33:40|3639|3601|3633|3617|3639|3617|3600|3580|28838
1615214030000|2021-03-08 14:33:50|3630|3613|3625|3600|3632|3613|3624|3599|3350
1615214040000|2021-03-08 14:34:00|3620|3601|3652|3611|3663|3640|3612|3590|27014
1615214050000|2021-03-08 14:34:10|3642|3612|3640|3611|3660|3636|3634|3611|19355
1615214060000|2021-03-08 14:34:20|3643|3620|3641|3604|3648|3620|3611|3588|4249
1615214070000|2021-03-08 14:34:30|3639|3605|3625|3606|3639|3620|3605|3596|5099
1615214080000|2021-03-08 14:34:40|3630|3607|3610|3596|3630|3608|3610|3596|926
1615214090000|2021-03-08 14:34:50|3604|3588|3622|3610|3622|3610|3596|3585|7949
1615214100000|2021-03-08 14:35:00|3636|3616|3651|3622|3663|3632|3634|3615|1850
1615214110000|2021-03-08 14:35:10|3650|3623|3638|3605|3651|3630|3597|3583|10429
1615214120000|2021-03-08 14:35:20||3604||3605||3606||3604|227
1615214130000|2021-03-08 14:35:30|3641|3606|3645|3606|3645|3607|3640|3605|0
1615214140000|2021-03-08 14:35:40|3644|3607|3637|3606|3645|3626|3631|3606|1620
1615214150000|2021-03-08 14:35:50|3636|3607|3635|3601|3645|3620|3603|3600|3745
1615214160000|2021-03-08 14:36:00|3603|3600|3601|3590|3604|3601|3589|3580|12733
1615214170000|2021-03-08 14:36:10|3590|3581|3584|3572|3604|3588|3576|3572|12056
1615214180000|2021-03-08 14:36:20|3583|3570|3600|3574|3600|3575|3571|3560|5194
1615214190000|2021-03-08 14:36:30|3590|3575|3602|3575|3602|3590|3590|3573|6599
1615214200000|2021-03-08 14:36:40|3603|3576|3624|3582|3625|3603|3600|3576|15829
1615214210000|2021-03-08 14:36:50|3623|3580|3619|3604|3623|3607|3612|3580|3089
1615214220000|2021-03-08 14:37:00|3625|3605|3635|3619|3639|3619|3618|3604|4675
1615214230000|2021-03-08 14:37:10|3634|3616|3659|3627|3659|3640|3634|3612|2000
1615214240000|2021-03-08 14:37:20|3658|3628|3663|3640|3663|3641|3658|3626|800
1615214250000|2021-03-08 14:37:30|3662|3641|3689|3654|3689|3655|3662|3640|3492
1615214260000|2021-03-08 14:37:40|3688|3655|3683|3656|3697|3667|3683|3654|3856
1615214270000|2021-03-08 14:37:50|3688|3655|3641|3611|3688|3655|3632|3603|5700
1615214280000|2021-03-08 14:38:00||3616||3618||3618||3616|617
1615214290000|2021-03-08 14:38:10|3637|3617|3641|3616|3641|3639|3637|3616|265
1615214300000|2021-03-08 14:38:20|3640|3617|3650|3638|3650|3641|3611|3600|9843
1615214310000|2021-03-08 14:38:30|3658|3632|3675|3632|3684|3639|3658|3621|1671
1615214320000|2021-03-08 14:38:40|3640|3629|3689|3658|3689|3659|3640|3629|5375
1615214330000|2021-03-08 14:38:50|3667|3659|3687|3649|3690|3660|3652|3633|5451
1615214340000|2021-03-08 14:39:00|3686|3650|3695|3664|3697|3664|3684|3649|2317
1615214350000|2021-03-08 14:39:10|3694|3675|3699|3676|3700|3685|3694|3664|2225
1615214360000|2021-03-08 14:39:20|3698|3679|3724|3691|3724|3703|3698|3674|5316
1615214370000|2021-03-08 14:39:30|3723|3692|3722|3691|3724|3717|3717|3691|1834
1615214380000|2021-03-08 14:39:40|3724|3692|3720|3708|3724|3708|3719|3691|3085
1615214390000|2021-03-08 14:39:50|3728|3709|3728|3709|3728|3710|3727|3709|2390
1615214400000|2021-03-08 14:40:00|3727|3710|3734|3718|3734|3718|3727|3709|3856
1615214410000|2021-03-08 14:40:10|3733|3730|3740|3721|3740|3732|3733|3718|8210
1615214420000|2021-03-08 14:40:20|3744|3725|3766|3740|3767|3748|3744|3725|3790
1615214430000|2021-03-08 14:40:30|3765|3753|3767|3746|3767|3753|3764|3742|3000
1615214440000|2021-03-08 14:40:40|3768|3747|3777|3757|3789|3769|3767|3747|13318
1615214450000|2021-03-08 14:40:50|3779|3766|3767|3750|3786|3766|3759|3745|3640
1615214460000|2021-03-08 14:41:00|3768||3768||3768||3767||1030
1615214470000|2021-03-08 14:41:10|3765|3755|3772|3759|3778|3766|3764|3744|3713
1615214480000|2021-03-08 14:41:20|3778|3752|3796|3782|3796|3789|3771|3752|5619
1615214490000|2021-03-08 14:41:30|3789|3775|3781|3770|3795|3775|3780|3770|2240
1615214500000|2021-03-08 14:41:40|3782|3771|3796|3781|3796|3788|3782|3771|1600
1615214510000|2021-03-08 14:41:50|3797|3789|3797|3783|3798|3793|3794|3781|3551
1615214520000|2021-03-08 14:42:00|3795|3781|3793|3775|3795|3788|3785|3774|4252
1615214530000|2021-03-08 14:42:10|3789|3776|3791|3775|3796|3790|3788|3775|4285
1615214540000|2021-03-08 14:42:20|3790|3777|3796|3781|3796|3788|3788|3777|9006
1615214550000|2021-03-08 14:42:30|3793|3782|3819|3796|3824|3796|3793|3781|6663
1615214560000|2021-03-08 14:42:40|3820|3797|3820|3796|3820|3797|3819|3796|2290
1615214570000|2021-03-08 14:42:50|3821|3797|3839|3821|3839|3828|3821|3796|4131
1615214580000|2021-03-08 14:43:00|3838|3822|3834|3822|3839|3823|3834|3821|3845
1615214590000|2021-03-08 14:43:10|3835|3827|3853|3846|3853|3848|3835|3827|5496
1615214600000|2021-03-08 14:43:20|3856|3850|3839|3826|3856|3850|3838|3826|4000
1615214610000|2021-03-08 14:43:30|3838|3827|3850|3839|3854|3840|3831|3826|5750
1615214620000|2021-03-08 14:43:40|3849|3838|3850|3838|3850|3838|3849|3838|2889
1615214630000|2021-03-08 14:43:50|3849||3849||3850||3848||3639
1615214640000|2021-03-08 14:44:00|3850|3840|3844|3825|3852|3850|3844|3825|2604
1615214650000|2021-03-08 14:44:10|3847|3828|3845|3830|3847|3830|3842|3825|2012
1615214660000|2021-03-08 14:44:20|3846|3831|3818|3800|3850|3841|3817|3800|9587
1615214670000|2021-03-08 14:44:30|3817|3801|3825|3800|3832|3803|3817|3800|6848
1615214680000|2021-03-08 14:44:40|3824|3801|3824|3810|3835|3822|3822|3800|3450
1615214690000|2021-03-08 14:44:50|3832|3811|3838|3824|3847|3825|3832|3811|3000
1615214700000|2021-03-08 14:45:00|3841|3825|3849|3826|3850|3832|3838|3824|800
1615214710000|2021-03-08 14:45:10|3848|3845|3856|3845|3856|3847|3848|3845|3137
1615214720000|2021-03-08 14:45:20|3857|3847|3866|3857|3866|3860|3856|3845|2012
1615214730000|2021-03-08 14:45:30|3861|3858|3859|3845|3866|3858|3854|3845|2291
1615214740000|2021-03-08 14:45:40|3858|3846|3859|3845|3859|3846|3858|3845|6000
1615214750000|2021-03-08 14:45:50|3858|3846|3850|3841|3859|3846|3843|3841|3354
1615214760000|2021-03-08 14:46:00|3853|3846|3854|3841|3856|3848|3845|3841|4570
1615214770000|2021-03-08 14:46:10|3853|3842|3861|3850|3862|3857|3853|3841|6063
1615214780000|2021-03-08 14:46:20|3862|3843|3874|3861|3874|3865|3861|3842|3445
1615214790000|2021-03-08 14:46:30|3873|3858|3870|3851|3873|3865|3859|3847|8239
1615214800000|2021-03-08 14:46:40|3869|3850|3862|3850|3870|3851|3858|3844|3800
1615214810000|2021-03-08 14:46:50|3861|3844|3842|3814|3861|3844|3839|3810|2535
1615214820000|2021-03-08 14:47:00|3845|3825|3845|3826|3847|3828|3844|3825|1050
1615214830000|2021-03-08 14:47:10|3839|3827|3823|3812|3845|3827|3812|3800|17002
1615214840000|2021-03-08 14:47:20|3822|3803|3803|3791|3822|3803|3802|3791|5875
1615214850000|2021-03-08 14:47:30|3802|3782|3809|3791|3810|3795|3800|3782|3035
1615214860000|2021-03-08 14:47:40|3808|3790|3799|3784|3809|3790|3787|3781|3525
1615214870000|2021-03-08 14:47:50|3790|3785|3799|3781|3800|3787|3790|3781|557
1615214880000|2021-03-08 14:48:00|3800|3782|3809|3786|3812|3798|3797|3781|2754
1615214890000|2021-03-08 14:48:10|3808|3787|3798|3786|3810|3787|3798|3786|1800
1615214900000|2021-03-08 14:48:20|3805|3787|3790|3771|3807|3798|3785|3771|7363
1615214910000|2021-03-08 14:48:30|3782|3765|3775|3756|3782|3765|3775|3756|2600
1615214920000|2021-03-08 14:48:40|3774|3757|3774|3756|3774|3758|3774|3756|1400
1615214930000|2021-03-08 14:48:50|3775|3758|3774|3759|3775|3760|3774|3756|2000
1615214940000|2021-03-08 14:49:00|3770|3760|3773|3751|3773|3766|3760|3750|4978
1615214950000|2021-03-08 14:49:10|3772|3770|3773|3769|3773|3770|3772|3751|700
1615214960000|2021-03-08 14:49:20|3771|3766|3773|3756|3773|3766|3768|3750|624
1615214970000|2021-03-08 14:49:30|3770|3757|3757|3750|3770|3757|3756|3750|2675
1615214980000|2021-03-08 14:49:40|3756|3744|3748|3730|3756|3744|3738|3721|3220
1615214990000|2021-03-08 14:49:50|3747|3731|3725|3707|3748|3731|3724|3706|1808
1615215000000|2021-03-08 14:50:00|3721|3706|3725|3713|3725|3713|3719|3706|1965
1615215010000|2021-03-08 14:50:10|3727|3714|3750|3733|3756|3739|3726|3714|8602
1615215020000|2021-03-08 14:50:20|3749|3720|3720|3703|3749|3728|3695|3688|10875
1615215030000|2021-03-08 14:50:30|3715|3700|3715|3694|3715|3700|3712|3688|700
1615215040000|2021-03-08 14:50:40|3713|3695|3696|3681|3713|3701|3694|3681|4201
1615215050000|2021-03-08 14:50:50|3690|3682|3708|3696|3711|3696|3690|3681|11863
1615215060000|2021-03-08 14:51:00|3715|3697|3712|3696|3722|3697|3712|3696|800
1615215070000|2021-03-08 14:51:10|3698|3697|3715|3696|3715|3697|3694|3682|5428
1615215080000|2021-03-08 14:51:20|3722|3700|3707|3693|3722|3700|3703|3685|4645
1615215090000|2021-03-08 14:51:30|3709|3694|3713|3690|3720|3700|3707|3685|1750
1615215100000|2021-03-08 14:51:40|3720|3693|3729|3705|3733|3706|3713|3690|900
1615215110000|2021-03-08 14:51:50|3730|3710|3733|3713|3733|3714|3730|3710|1200
1615215120000|2021-03-08 14:52:00|3732|3714|3718|3700|3733|3714|3717|3698|1507
1615215130000|2021-03-08 14:52:10|3717|3698|3715|3700|3717|3710|3714|3694|200
1615215140000|2021-03-08 14:52:20|3704|3701|3707|3700|3712|3701|3703|3690|1261
1615215150000|2021-03-08 14:52:30|3710||3714||3714||3710||5091
1615215160000|2021-03-08 14:52:40|3713|3703|3735|3717|3739|3718|3713|3700|2550
1615215170000|2021-03-08 14:52:50|3738|3718|3735|3724|3738|3725|3735|3717|1871
1615215180000|2021-03-08 14:53:00|3736|3725|3726|3718|3736|3725|3726|3718|1015
1615215190000|2021-03-08 14:53:10|3725|3716|3711|3700|3725|3716|3706|3700|1500
1615215200000|2021-03-08 14:53:20|3712|3701|3711|3700|3712|3701|3710|3700|1002
1615215210000|2021-03-08 14:53:30|3710|3699|3700|3688|3710|3699|3690|3675|10350
1615215220000|2021-03-08 14:53:40|3699|3689|3708|3692|3711|3694|3699|3688|1810
1615215230000|2021-03-08 14:53:50|3711|3700|3711|3699|3711|3708|3708|3688|3625
1615215240000|2021-03-08 14:54:00|3705|3695|3711|3696|3711|3703|3705|3689|1512
1615215250000|2021-03-08 14:54:10|3710|3689|3730|3712|3730|3712|3710|3689|5205
1615215260000|2021-03-08 14:54:20|3729|3713|3750|3737|3750|3737|3729|3713|2521
1615215270000|2021-03-08 14:54:30|3753|3743|3763|3744|3769|3748|3753|3743|975
1615215280000|2021-03-08 14:54:40|3762|3743|3759|3745|3764|3745|3758|3743|2300
1615215290000|2021-03-08 14:54:50|3763|3743|3750|3733|3763|3744|3738|3733|1644
1615215300000|2021-03-08 14:55:00|3751|3739|3780|3759|3783|3759|3751|3739|1734
1615215310000|2021-03-08 14:55:10|3779|3772|3800|3779|3800|3779|3779|3772|1075
1615215320000|2021-03-08 14:55:20|3799|3772|3807|3786|3809|3790|3785|3772|3729
1615215330000|2021-03-08 14:55:30|3806|3787|3807|3790|3817|3790|3805|3787|1300
1615215340000|2021-03-08 14:55:40|3800|3789|3813|3801|3816|3801|3799|3786|3413
1615215350000|2021-03-08 14:55:50|3812|3800|3811|3795|3813|3801|3804|3795|4382
1615215360000|2021-03-08 14:56:00|3800|3785|3811|3801|3811|3801|3799|3785|8604
1615215370000|2021-03-08 14:56:10|3810||3809||3811||3806||1730
1615215380000|2021-03-08 14:56:20|3807||3808||3809||3807||1681
1615215390000|2021-03-08 14:56:30|3805|3800|3807|3792|3809|3801|3802|3790|4428
1615215400000|2021-03-08 14:56:40|3800|3793|3777|3760|3800|3793|3777|3760|6492
1615215410000|2021-03-08 14:56:50|3768|3750|3760|3745|3776|3753|3760|3745|2100
1615215420000|2021-03-08 14:57:00|3753|3739|3753|3735|3753|3741|3741|3733|2119
1615215430000|2021-03-08 14:57:10||3734||3735||3736||3734|500
1615215440000|2021-03-08 14:57:20|3757|3736|3752|3738|3760|3744|3752|3736|1200
1615215450000|2021-03-08 14:57:30|3751|3735|3745|3735|3766|3745|3745|3735|1644
1615215460000|2021-03-08 14:57:40|3744|3740|3745|3735|3745|3740|3744|3727|1589
1615215470000|2021-03-08 14:57:50|||||||||500
1615215480000|2021-03-08 14:58:00|3751|3736|3764|3745|3778|3751|3751|3736|2096
1615215490000|2021-03-08 14:58:10|3770|3746|3769|3755|3779|3756|3769|3745|730
1615215500000|2021-03-08 14:58:20|3773|3753|3781|3762|3789|3775|3770|3753|2343
1615215510000|2021-03-08 14:58:30|3787|3763|3783|3764|3787|3770|3778|3762|200
1615215520000|2021-03-08 14:58:40|3782|3762|3773|3755|3784|3768|3769|3741|900
1615215530000|2021-03-08 14:58:50|3770|3750|3754|3740|3770|3750|3754|3740|2700
1615215540000|2021-03-08 14:59:00|3751|3741|3754|3740|3754|3741|3747|3740|1482
1615215550000|2021-03-08 14:59:10|3760|3741|3762|3741|3764|3747|3759|3741|768
1615215560000|2021-03-08 14:59:20|3760|3742|3759|3740|3762|3742|3750|3740|2451
1615215570000|2021-03-08 14:59:30|3758|3741|3765|3750|3770|3750|3753|3735|2925
1615215580000|2021-03-08 14:59:40|3770|3755|3769|3759|3770|3759|3765|3755|700
1615215590000|2021-03-08 14:59:50|3768|3760|3779|3760|3780|3760|3768|3756|550
1615215600000|2021-03-08 15:00:00|3778|3770|3800|3780|3800|3780|3778|3770|3644
1615215610000|2021-03-08 15:00:10|3799|3779|3794|3779|3800|3783|3790|3772|1100
1615215620000|2021-03-08 15:00:20|3793|3778|3782|3762|3793|3782|3782|3762|2155
1615215630000|2021-03-08 15:00:30|3785|3763|3773|3758|3785|3763|3764|3741|2600
1615215640000|2021-03-08 15:00:40|3779|3755|3770|3752|3779|3756|3760|3739|3600
1615215650000|2021-03-08 15:00:50|3761|3751|3763|3747|3771|3755|3755|3735|1884
1615215660000|2021-03-08 15:01:00|3762|3736|3772|3749|3775|3757|3761|3736|1450
1615215670000|2021-03-08 15:01:10|3771|3747|3762|3737|3772|3748|3761|3737|0
1615215680000|2021-03-08 15:01:20|3761|3738|3759|3737|3761|3738|3759|3737|1525
1615215690000|2021-03-08 15:01:30|3760|3736|3760|3736|3760|3741|3755|3735|503
1615215700000|2021-03-08 15:01:40|3759|3737|3775|3743|3775|3744|3759|3736|784
1615215710000|2021-03-08 15:01:50|3770|3753|3775|3753|3775|3758|3770|3743|600
1615215720000|2021-03-08 15:02:00|3774|3758|3770|3750|3792|3773|3770|3750|6571
1615215730000|2021-03-08 15:02:10|3769|3748|3765|3742|3769|3748|3761|3740|900
1615215740000|2021-03-08 15:02:20|3764|3741|3784|3761|3790|3763|3764|3741|1472
1615215750000|2021-03-08 15:02:30|3783|3760|3770|3760|3790|3762|3764|3746|575
1615215760000|2021-03-08 15:02:40|3771|3765|3775|3760|3775|3765|3771|3760|700
1615215770000|2021-03-08 15:02:50|3781|3761|3784|3765|3788|3774|3774|3760|7551
1615215780000|2021-03-08 15:03:00|3783|3760|3772|3746|3783|3764|3755|3745|3522
1615215790000|2021-03-08 15:03:10|3767|3747|3758|3746|3767|3747|3753|3746|100
1615215800000|2021-03-08 15:03:20|3757|3747|3759|3746|3759|3750|3757|3746|560
1615215810000|2021-03-08 15:03:30|3758|3750|3758|3750|3759|3750|3758|3750|400
1615215820000|2021-03-08 15:03:40|3759|3745|3754|3745|3759|3745|3753|3745|1682
1615215830000|2021-03-08 15:03:50|3753|3735|3752|3735|3754|3742|3750|3735|1200
1615215840000|2021-03-08 15:04:00|3750|3736|3745|3725|3750|3736|3721|3720|10958
1615215850000|2021-03-08 15:04:10|3744|3730|3745|3730|3745|3730|3743|3730|1900
1615215860000|2021-03-08 15:04:20|3744|3728|3730|3712|3745|3730|3720|3709|5860
1615215870000|2021-03-08 15:04:30|3729|3718|3732|3720|3732|3721|3729|3718|600
1615215880000|2021-03-08 15:04:40|3721|3712|3747|3730|3748|3730|3721|3712|7800
1615215890000|2021-03-08 15:04:50|3746|3731|3747|3732|3753|3732|3746|3730|600
1615215900000|2021-03-08 15:05:00|3746|3730|3741|3728|3747|3731|3740|3722|1100
1615215910000|2021-03-08 15:05:10|3740|3732|3746|3730|3753|3737|3739|3729|3077
1615215920000|2021-03-08 15:05:20|3753|3731|3764|3745|3764|3749|3750|3731|800
1615215930000|2021-03-08 15:05:30|3763|3743|3757|3738|3764|3744|3756|3736|306
1615215940000|2021-03-08 15:05:40|3756|3737|3737|3725|3757|3738|3737|3723|1677
1615215950000|2021-03-08 15:05:50|3748|3727|3748|3736|3765|3752|3739|3727|2744
1615215960000|2021-03-08 15:06:00|3747|3732|3738|3724|3747|3732|3733|3722|1700
1615215970000|2021-03-08 15:06:10|3741|3728|3744|3724|3750|3744|3738|3722|1157
1615215980000|2021-03-08 15:06:20|3745|3728|3748|3729|3748|3730|3742|3728|1900
1615215990000|2021-03-08 15:06:30|3747|3730|3750|3740|3750|3740|3747|3729|326
1615216000000|2021-03-08 15:06:40|3751|3745|3764|3742|3765|3745|3751|3740|950
1615216010000|2021-03-08 15:06:50|3763|3743|3777|3760|3781|3761|3760|3742|1317
1615216020000|2021-03-08 15:07:00|3776|3761|3774|3761|3781|3768|3773|3760|1901
1615216030000|2021-03-08 15:07:10|3773|3764|3782|3765|3790|3781|3773|3764|2100
1615216040000|2021-03-08 15:07:20|3784|3766|3799|3784|3799|3787|3784|3765|7000
1615216050000|2021-03-08 15:07:30|3800|3787|3810|3797|3812|3797|3799|3787|3294
1615216060000|2021-03-08 15:07:40|3809||3810||3810||3809||890
1615216070000|2021-03-08 15:07:50|3811||3810||3811||3809||4300
1615216080000|2021-03-08 15:08:00|3809|3805|3809|3797|3820|3808|3808|3794|6752
1615216090000|2021-03-08 15:08:10|3808|3794|3809|3797|3809|3797|3803|3783|2800
1615216100000|2021-03-08 15:08:20|3808|3784|3800|3784|3809|3785|3799|3784|1000
1615216110000|2021-03-08 15:08:30|3799|3780|3792|3775|3800|3790|3792|3775|5356
1615216120000|2021-03-08 15:08:40||3776||3775||3790||3775|600
1615216130000|2021-03-08 15:08:50|3793|3776|3799|3785|3810|3798|3793|3775|2486
1615216140000|2021-03-08 15:09:00|3800|3782|3799|3792|3800|3799|3797|3777|2039
1615216150000|2021-03-08 15:09:10|3800|3793|3807|3794|3810|3795|3800|3787|2724
1615216160000|2021-03-08 15:09:20|3806|3800|3810|3794|3810|3800|3806|3794|1250
1615216170000|2021-03-08 15:09:30|3811|3798|3817|3801|3818|3807|3811|3794|2209
1615216180000|2021-03-08 15:09:40|3816||3817||3817||3816||100
1615216190000|2021-03-08 15:09:50|3816||3817||3817||3816||700
1615216200000|2021-03-08 15:10:00|3816|3807|3816|3790|3818|3813|3809|3790|19762
1615216210000|2021-03-08 15:10:10|3815|3791|3816|3802|3816|3804|3815|3791|973
1615216220000|2021-03-08 15:10:20|3815|3801|3813|3798|3816|3802|3806|3793|14174
1615216230000|2021-03-08 15:10:30|3812|3799|3801|3786|3813|3799|3796|3786|1822
1615216240000|2021-03-08 15:10:40|3800|3787|3800|3786|3801|3787|3800|3786|100
1615216250000|2021-03-08 15:10:50|3799|3785|3798|3785|3800|3789|3795|3785|500
1615216260000|2021-03-08 15:11:00|3797|3777|3795|3782|3798|3789|3791|3777|4631
1615216270000|2021-03-08 15:11:10|3794|3780|3794|3782|3795|3782|3791|3777|100
1615216280000|2021-03-08 15:11:20|3793|3783|3794|3778|3794|3784|3793|3775|200
1615216290000|2021-03-08 15:11:30|3786|3775|3780|3763|3786|3775|3779|3758|7609
1615216300000|2021-03-08 15:11:40|3779|3762|3778|3758|3780|3763|3777|3758|250
1615216310000|2021-03-08 15:11:50|3770|3759|3764|3753|3773|3760|3763|3750|957
1615216320000|2021-03-08 15:12:00|3763|3750|3761|3746|3763|3753|3760|3742|5451
1615216330000|2021-03-08 15:12:10|3764|3747|3763|3746|3764|3755|3760|3745|700
1615216340000|2021-03-08 15:12:20|3764|3747|3758|3737|3779|3758|3754|3737|5290
1615216350000|2021-03-08 15:12:30|3757|3739|3737|3722|3757|3739|3737|3722|5564
1615216360000|2021-03-08 15:12:40|3745|3724|3756|3739|3756|3739|3744|3722|5859
1615216370000|2021-03-08 15:12:50|3755|3727|3753|3727|3774|3741|3743|3725|3262
1615216380000|2021-03-08 15:13:00|3752|3725|3740|3722|3753|3728|3730|3722|1630
1615216390000|2021-03-08 15:13:10|3739|3725|3752|3728|3753|3729|3739|3722|1192
1615216400000|2021-03-08 15:13:20|3751|3729|3748|3730|3752|3730|3748|3728|300
1615216410000|2021-03-08 15:13:30|3747|3731|3748|3733|3748|3734|3732|3730|2788
1615216420000|2021-03-08 15:13:40|3749|3734|3749|3734|3750|3735|3748|3734|3571
1615216430000|2021-03-08 15:13:50|3748|3735|3748|3734|3749|3735|3747|3734|1243
1615216440000|2021-03-08 15:14:00|3747|3735|3744|3725|3748|3735|3743|3725|1750
1615216450000|2021-03-08 15:14:10|3743|3726|3740|3725|3744|3728|3726|3725|600
1615216460000|2021-03-08 15:14:20|3739|3728|3750|3734|3750|3739|3732|3725|4833
1615216470000|2021-03-08 15:14:30|3749|3730|3748|3731|3750|3731|3748|3730|386
1615216480000|2021-03-08 15:14:40|3750|3732|3753|3730|3769|3747|3748|3730|5766
1615216490000|2021-03-08 15:14:50|3752|3731|3753|3733|3753|3734|3750|3730|134
1615216500000|2021-03-08 15:15:00|3754|3734|3754|3742|3769|3747|3754|3733|2300
1615216510000|2021-03-08 15:15:10|3750|3739|3740|3728|3750|3739|3740|3727|1935
1615216520000|2021-03-08 15:15:20|3739|3727|3734|3723|3739|3728|3734|3722|2040
1615216530000|2021-03-08 15:15:30|3735|3724|3739|3723|3739|3724|3735|3723|720
1615216540000|2021-03-08 15:15:40|3738|3722|3728|3713|3738|3722|3727|3712|1980
1615216550000|2021-03-08 15:15:50|3725|3712|3728|3715|3728|3715|3721|3712|100
1615216560000|2021-03-08 15:16:00|3727|3716|3727|3715|3728|3716|3727|3715|0
1615216570000|2021-03-08 15:16:10||3716||3715||3716||3715|308
1615216580000|2021-03-08 15:16:20|3726|3716|3727|3715|3727|3716|3726|3715|0
1615216590000|2021-03-08 15:16:30|3728|3721|3729|3715|3730|3721|3727|3715|400
1615216600000|2021-03-08 15:16:40|3730|3716|3729|3715|3735|3725|3728|3715|2326
1615216610000|2021-03-08 15:16:50|3723|3714|3703|3694|3728|3714|3703|3694|5169
1615216620000|2021-03-08 15:17:00|3702|3688|3703|3695|3706|3697|3697|3688|7929
1615216630000|2021-03-08 15:17:10|3704|3697|3710|3700|3721|3704|3704|3695|2800
1615216640000|2021-03-08 15:17:20|3716|3703|3728|3708|3729|3712|3709|3703|2243
1615216650000|2021-03-08 15:17:30|3727||3728||3728||3727||677
1615216660000|2021-03-08 15:17:40|3727|3709|3732|3718|3735|3719|3727|3708|1784
1615216670000|2021-03-08 15:17:50|3735|3719|3732|3719|3735|3719|3732|3718|120
1615216680000|2021-03-08 15:18:00|3734|3718|3733|3719|3734|3719|3733|3718|3187
1615216690000|2021-03-08 15:18:10|3732|3720|3718|3708|3732|3726|3717|3703|18604
1615216700000|2021-03-08 15:18:20|3717|3709|3733|3718|3733|3720|3717|3708|5236
1615216710000|2021-03-08 15:18:30|3732|3719|3733|3724|3733|3724|3729|3718|200
1615216720000|2021-03-08 15:18:40|3732|3720|3733|3720|3733|3726|3732|3720|1400
1615216730000|2021-03-08 15:18:50|3724|3721|3733|3727|3733|3727|3724|3720|2569
1615216740000|2021-03-08 15:19:00|3732|3720|3733|3722|3733|3722|3725|3720|6800
1615216750000|2021-03-08 15:19:10|3740|3721|3733|3721|3750|3727|3732|3720|3825
1615216760000|2021-03-08 15:19:20|3732|3722|3733|3721|3733|3722|3732|3721|1880
1615216770000|2021-03-08 15:19:30|3732|3720|3714|3703|3732|3720|3713|3703|6136
1615216780000|2021-03-08 15:19:40||3704||3703||3704||3703|300
1615216790000|2021-03-08 15:19:50|3713|3710|3719|3710|3719|3711|3713|3710|470
1615216800000|2021-03-08 15:20:00|3718||3719||3719||3718||200
1615216810000|2021-03-08 15:20:10|3720|3712|3736|3712|3736|3713|3720|3712|1054
1615216820000|2021-03-08 15:20:20|3735|3713|3736|3712|3736|3713|3735|3712|200
1615216830000|2021-03-08 15:20:30|3735|3713|3736|3712|3736|3713|3735|3712|0
1615216840000|2021-03-08 15:20:40|3735|3713|3739|3722|3744|3722|3735|3712|3479
1615216850000|2021-03-08 15:20:50|3738|3723|3737|3722|3743|3727|3737|3722|4720
1615216860000|2021-03-08 15:21:00|3736|3723|3733|3722|3737|3731|3733|3722|2529
1615216870000|2021-03-08 15:21:10||3723||3722||3723||3722|1600
1615216880000|2021-03-08 15:21:20|3728|3723|3731|3714|3733|3729|3725|3711|4620
1615216890000|2021-03-08 15:21:30|3732|3715|3733|3724|3733|3728|3729|3713|2710
1615216900000|2021-03-08 15:21:40|3734|3725|3751|3732|3751|3732|3733|3725|1600
1615216910000|2021-03-08 15:21:50|3750|3735|3751|3735|3755|3736|3750|3728|1100
1615216920000|2021-03-08 15:22:00|3750|3736|3755|3740|3759|3745|3750|3735|300
1615216930000|2021-03-08 15:22:10|3759|3741|3752|3737|3759|3741|3744|3735|2592
1615216940000|2021-03-08 15:22:20|3751|3738|3755|3742|3755|3748|3751|3737|2300
1615216950000|2021-03-08 15:22:30|3754|3740|3755|3745|3755|3745|3737|3726|5395
1615216960000|2021-03-08 15:22:40|3754|3749|3753|3740|3755|3750|3749|3724|7661
1615216970000|2021-03-08 15:22:50|3745|3742|3759|3741|3768|3746|3745|3738|700
1615216980000|2021-03-08 15:23:00|3768|3752|3748|3731|3768|3752|3746|3730|1800
1615216990000|2021-03-08 15:23:10|3747|3732|3742|3720|3748|3732|3741|3720|2000
1615217000000|2021-03-08 15:23:20|3741|3740|3726|3709|3742|3740|3726|3709|2500
1615217010000|2021-03-08 15:23:30|3725|3705|3723|3710|3725|3711|3714|3705|5900
1615217020000|2021-03-08 15:23:40|3722|3714|3729|3714|3729|3714|3722|3714|100
1615217030000|2021-03-08 15:23:50|3728|3713|3729|3714|3729|3714|3728|3713|0
1615217040000|2021-03-08 15:24:00|3728|3710|3729|3714|3729|3714|3714|3710|2000
1615217050000|2021-03-08 15:24:10|3726|3715|3693|3680|3726|3715|3692|3680|15825
1615217060000|2021-03-08 15:24:20|3694|3681|3683|3675|3694|3686|3683|3675|5233
1615217070000|2021-03-08 15:24:30|3682|3673|3681|3673|3683|3673|3681|3673|761
1615217080000|2021-03-08 15:24:40|3678|3669|3670|3657|3681|3669|3667|3657|5510
1615217090000|2021-03-08 15:24:50|3669|3663|3672|3662|3673|3663|3650|3646|15324
1615217100000|2021-03-08 15:25:00|3673|3663|3700|3682|3714|3692|3673|3663|3200
1615217110000|2021-03-08 15:25:10|3699|3683|3697|3686|3699|3690|3696|3682|2087
1615217120000|2021-03-08 15:25:20|3698|3687|3704|3689|3714|3697|3698|3682|2326
1615217130000|2021-03-08 15:25:30|3703|3695|3700|3695|3704|3695|3699|3695|800
1615217140000|2021-03-08 15:25:40|3704|3696|3705|3695|3714|3700|3704|3690|5098
1615217150000|2021-03-08 15:25:50|3713|3696|3699|3690|3713|3696|3699|3690|3552
1615217160000|2021-03-08 15:26:00|3698|3694|3713|3700|3713|3707|3698|3690|5047
1615217170000|2021-03-08 15:26:10|3712|3701|3719|3702|3725|3703|3712|3699|2535
1615217180000|2021-03-08 15:26:20|3718|3703|3719|3703|3729|3709|3717|3703|1700
1615217190000|2021-03-08 15:26:30|3718|3704|3721|3703|3723|3715|3718|3703|2400
1615217200000|2021-03-08 15:26:40|3711|3702|3702|3690|3711|3702|3702|3690|1861
1615217210000|2021-03-08 15:26:50|3703||3703||3704||3702||0
1615217220000|2021-03-08 15:27:00|3704|3691|3719|3691|3720|3703|3704|3691|640
1615217230000|2021-03-08 15:27:10|3718|3692|3728|3711|3738|3717|3718|3691|6002
1615217240000|2021-03-08 15:27:20|3725|3712|3725|3711|3725|3712|3725|3711|500
1615217250000|2021-03-08 15:27:30|3724|3712|3725|3703|3725|3720|3724|3701|600
1615217260000|2021-03-08 15:27:40|3724|3710|3725|3706|3725|3710|3724|3703|0
1615217270000|2021-03-08 15:27:50|3724|3705|3725|3710|3725|3710|3724|3705|0
1615217280000|2021-03-08 15:28:00|3724|3705|3719|3705|3725|3706|3718|3705|500
1615217290000|2021-03-08 15:28:10|3718|3706|3715|3706|3719|3706|3708|3705|800
1615217300000|2021-03-08 15:28:20|3714|3705|3704|3693|3714|3705|3703|3690|3431
1615217310000|2021-03-08 15:28:30|3705|3698|3698|3690|3719|3707|3695|3690|8702
1615217320000|2021-03-08 15:28:40|3696||3696||3697||3694||1793
1615217330000|2021-03-08 15:28:50|3695|3693|3713|3699|3719|3699|3695|3690|3425
1615217340000|2021-03-08 15:29:00|3712|3690|3711|3694|3713|3696|3696|3690|931
1615217350000|2021-03-08 15:29:10|3710|3699|3719|3700|3719|3704|3710|3693|775
1615217360000|2021-03-08 15:29:20|3725|3703|3724|3710|3730|3710|3723|3703|5418
1615217370000|2021-03-08 15:29:30|3723|3711|3723|3713|3724|3713|3723|3710|100
1615217380000|2021-03-08 15:29:40|3722|3715|3713|3701|3723|3715|3713|3700|908
1615217390000|2021-03-08 15:29:50|3712|3700|3705|3690|3712|3701|3705|3690|2105
1615217400000|2021-03-08 15:30:00|3704|3691|3710|3703|3710|3705|3702|3691|5048
1615217410000|2021-03-08 15:30:10|3711|3705|3722|3700|3725|3713|3710|3697|2518
1615217420000|2021-03-08 15:30:20|3721|3701|3721|3704|3721|3704|3720|3700|100
1615217430000|2021-03-08 15:30:30|3720|3706|3721|3710|3721|3719|3720|3706|200
1615217440000|2021-03-08 15:30:40|3720|3715|3743|3735|3743|3736|3720|3715|9569
1615217450000|2021-03-08 15:30:50|3742||3747||3747||3741||4402
1615217460000|2021-03-08 15:31:00|3746|3724|3742|3731|3746|3731|3741|3724|761
1615217470000|2021-03-08 15:31:10|3741|3735|3741|3724|3742|3735|3739|3724|1700
1615217480000|2021-03-08 15:31:20|3740|3720|3721|3704|3741|3720|3721|3700|2688
1615217490000|2021-03-08 15:31:30|3722|3710|3732|3722|3738|3722|3721|3710|1272
1615217500000|2021-03-08 15:31:40|3727|3720|3740|3722|3741|3722|3725|3710|2680
1615217510000|2021-03-08 15:31:50|3747|3732|3746|3739|3750|3739|3740|3732|3690
1615217520000|2021-03-08 15:32:00|3745|3732|3745|3728|3746|3732|3729|3716|1500
1615217530000|2021-03-08 15:32:10|3744|3726|3745|3728|3745|3729|3743|3726|5805
1615217540000|2021-03-08 15:32:20|3744|3729|3744|3729|3745|3729|3743|3728|649
1615217550000|2021-03-08 15:32:30|3745|3730|3750|3736|3750|3737|3744|3730|1895
1615217560000|2021-03-08 15:32:40|3753|3740|3743|3728|3753|3747|3743|3727|7256
1615217570000|2021-03-08 15:32:50|3744|3735|3748|3736|3749|3740|3744|3735|1758
1615217580000|2021-03-08 15:33:00|3749|3737|3749|3733|3750|3743|3742|3725|3512
1615217590000|2021-03-08 15:33:10|3748|3734|3750|3741|3758|3743|3748|3733|1150
1615217600000|2021-03-08 15:33:20|3749|3749|3749|3735|3764|3750|3749|3735|2225
1615217610000|2021-03-08 15:33:30|3748|3732|3738|3723|3748|3733|3734|3720|650
1615217620000|2021-03-08 15:33:40|3737|3728|3738|3728|3739|3728|3737|3721|1603
1615217630000|2021-03-08 15:33:50|3739|3719|3740|3723|3746|3728|3733|3711|4688
1615217640000|2021-03-08 15:34:00|3739|3730|3749|3733|3749|3733|3739|3730|525
1615217650000|2021-03-08 15:34:10|3748|3734|3749|3733|3749|3734|3747|3733|3260
1615217660000|2021-03-08 15:34:20|3748|3734|3749|3740|3753|3740|3747|3733|400
1615217670000|2021-03-08 15:34:30|3755|3741|3759|3741|3764|3743|3745|3740|1390
1615217680000|2021-03-08 15:34:40|3758|3742|3745|3729|3759|3742|3745|3724|500
1615217690000|2021-03-08 15:34:50|3744|3730|3757|3735|3758|3736|3743|3721|1210
1615217700000|2021-03-08 15:35:00|3756|3736|3768|3748|3769|3749|3755|3735|1514
1615217710000|2021-03-08 15:35:10|3773|3749|3775|3761|3775|3762|3769|3749|4975
1615217720000|2021-03-08 15:35:20|3774|3762|3787|3775|3788|3776|3774|3761|3607
1615217730000|2021-03-08 15:35:30|3786|3776|3787|3775|3787|3776|3786|3775|532
1615217740000|2021-03-08 15:35:40|3786|3776|3787|3778|3787|3780|3786|3775|2466
1615217750000|2021-03-08 15:35:50|3788|3779|3798|3792|3800|3794|3788|3779|32045
1615217760000|2021-03-08 15:36:00|3796|3790|3794|3784|3799|3790|3790|3778|2472
1615217770000|2021-03-08 15:36:10|3793|3788|3799|3786|3799|3788|3792|3784|1183
1615217780000|2021-03-08 15:36:20|3800|3790|3805|3796|3805|3800|3800|3790|9492
1615217790000|2021-03-08 15:36:30|3810|3800|3813|3802|3813|3808|3809|3800|3789
1615217800000|2021-03-08 15:36:40|3808|3803|3809|3800|3813|3803|3803|3785|1984
1615217810000|2021-03-08 15:36:50|3811|3801|3813|3804|3813|3804|3811|3801|2597
1615217820000|2021-03-08 15:37:00|3818|3808|3802|3796|3818|3815|3801|3790|11731
1615217830000|2021-03-08 15:37:10|3808|3797|3811|3800|3813|3808|3807|3796|3235
1615217840000|2021-03-08 15:37:20|3810|3801|3811|3805|3820|3813|3810|3801|1754
1615217850000|2021-03-08 15:37:30|3810|3801|3805|3800|3811|3801|3805|3800|1816
1615217860000|2021-03-08 15:37:40|3803|3790|3799|3790|3805|3791|3797|3790|9819
1615217870000|2021-03-08 15:37:50|3803|3780|3800|3783|3803|3784|3797|3780|5476
1615217880000|2021-03-08 15:38:00|3799|3784|3796|3783|3800|3784|3795|3783|1150
1615217890000|2021-03-08 15:38:10|3795|3784|3794|3780|3795|3784|3793|3780|3200
1615217900000|2021-03-08 15:38:20|3793|3782|3781|3770|3794|3783|3780|3770|1544
1615217910000|2021-03-08 15:38:30|3780|3771|3794|3781|3799|3790|3780|3770|1688
1615217920000|2021-03-08 15:38:40|3791|3782|3790|3781|3794|3788|3790|3781|1063
1615217930000|2021-03-08 15:38:50|3791|3782|3798|3782|3799|3782|3790|3781|0
1615217940000|2021-03-08 15:39:00|3797|3781|3794|3775|3804|3790|3794|3775|1100
1615217950000|2021-03-08 15:39:10|3793|3776|3805|3784|3805|3784|3789|3775|4300
1615217960000|2021-03-08 15:39:20|3801|3785|3799|3785|3801|3786|3799|3785|300
1615217970000|2021-03-08 15:39:30|3800|3786|3802|3792|3805|3797|3800|3786|1984
1615217980000|2021-03-08 15:39:40|3801|3780|3796|3781|3801|3782|3795|3780|378
1615217990000|2021-03-08 15:39:50|3795|3782|3796|3780|3796|3782|3795|3780|275
1615218000000|2021-03-08 15:40:00|3795|3781|3798|3785|3800|3786|3795|3781|542
1615218010000|2021-03-08 15:40:10|3800|3786|3805|3794|3805|3795|3800|3786|15805
1615218020000|2021-03-08 15:40:20|3804|3795|3805|3794|3805|3795|3804|3794|1200
1615218030000|2021-03-08 15:40:30|3804|3795|3812|3803|3812|3806|3804|3794|2375
1615218040000|2021-03-08 15:40:40|3810|3802|3809|3797|3810|3802|3806|3797|1900
1615218050000|2021-03-08 15:40:50|3808|3798|3808|3795|3809|3800|3799|3784|300
1615218060000|2021-03-08 15:41:00|3810|3796|3816|3808|3816|3808|3808|3795|4473
1615218070000|2021-03-08 15:41:10|3818|3809|3817|3804|3818|3810|3807|3794|4002
1615218080000|2021-03-08 15:41:20|3814|3805|3828|3816|3828|3816|3814|3804|4163
1615218090000|2021-03-08 15:41:30|3827|3817|3825|3817|3828|3817|3825|3816|600
1615218100000|2021-03-08 15:41:40|3824|3816|3828|3812|3830|3817|3817|3812|2874
1615218110000|2021-03-08 15:41:50|3824|3813|3827|3812|3828|3817|3823|3812|400
1615218120000|2021-03-08 15:42:00|3817|3801|3807|3793|3817|3802|3805|3787|2303
1615218130000|2021-03-08 15:42:10|3816|3784|3817|3800|3817|3801|3816|3784|2700
1615218140000|2021-03-08 15:42:20|3816|3801|3815|3801|3830|3802|3815|3800|200
1615218150000|2021-03-08 15:42:30|3830|3802|3816|3802|3830|3806|3809|3801|350
1615218160000|2021-03-08 15:42:40|3809|3793|3811|3793|3812|3796|3796|3793|920
1615218170000|2021-03-08 15:42:50|3810|3794|3809|3793|3811|3794|3809|3793|200
1615218180000|2021-03-08 15:43:00|3808|3794|3808|3792|3815|3794|3801|3790|400
1615218190000|2021-03-08 15:43:10|3810|3793|3808|3795|3810|3795|3807|3792|462
1615218200000|2021-03-08 15:43:20|3805|3796|3796|3784|3805|3796|3796|3784|762
1615218210000|2021-03-08 15:43:30|3795|3785|3810|3784|3810|3788|3793|3781|500
1615218220000|2021-03-08 15:43:40|3809|3785|3809|3783|3810|3785|3809|3782|100
1615218230000|2021-03-08 15:43:50|3810|3784|3816|3797|3817|3797|3800|3783|2725
1615218240000|2021-03-08 15:44:00|3815|3798|3816|3799|3816|3799|3815|3797|300
1615218250000|2021-03-08 15:44:10|3815|3797|3817|3799|3824|3800|3815|3797|0
1615218260000|2021-03-08 15:44:20|3816|3800|3824|3808|3824|3808|3815|3799|100
1615218270000|2021-03-08 15:44:30|3822|3812|3822|3812|3822|3813|3821|3812|400
1615218280000|2021-03-08 15:44:40|3821|3811|3815|3800|3822|3811|3814|3800|2414
1615218290000|2021-03-08 15:44:50|3814|3801|3815|3801|3815|3801|3814|3800|2820
1615218300000|2021-03-08 15:45:00|3818|3802|3828|3812|3830|3815|3815|3802|2232
1615218310000|2021-03-08 15:45:10|3827|3813|3822|3809|3827|3813|3818|3809|2810
1615218320000|2021-03-08 15:45:20|3815|3810|3822|3813|3822|3820|3815|3801|100
1615218330000|2021-03-08 15:45:30|3821|3812|3822|3812|3822|3812|3821|3812|304
1615218340000|2021-03-08 15:45:40|3826|3813|3838|3829|3838|3829|3826|3812|3856
1615218350000|2021-03-08 15:45:50|3837|3830|3838|3830|3838|3830|3837|3829|0
1615218360000|2021-03-08 15:46:00|3837|3829|3829|3817|3837|3829|3827|3816|3300
1615218370000|2021-03-08 15:46:10|3828|3818|3829|3817|3830|3819|3828|3817|2205
1615218380000|2021-03-08 15:46:20|3828|3818|3825|3815|3829|3819|3824|3815|2931
1615218390000|2021-03-08 15:46:30|3820|3810|3829|3812|3829|3814|3815|3810|2407
1615218400000|2021-03-08 15:46:40|3828|3813|3827|3813|3829|3814|3827|3812|600
1615218410000|2021-03-08 15:46:50|3826|3817|3827|3817|3827|3818|3826|3817|100
1615218420000|2021-03-08 15:47:00|3828|3818|3832|3819|3835|3820|3821|3817|200
1615218430000|2021-03-08 15:47:10|3831|3820|3837|3820|3838|3820|3820|3820|1500
1615218440000|2021-03-08 15:47:20|3838|3819|3835|3820|3838|3821|3834|3819|1505
1615218450000|2021-03-08 15:47:30|3834|3821|3835|3820|3835|3821|3834|3820|200
1615218460000|2021-03-08 15:47:40|3834|3821|3835|3820|3835|3821|3834|3820|2025
1615218470000|2021-03-08 15:47:50|3834|3821|3835|3821|3835|3821|3833|3820|1150
1615218480000|2021-03-08 15:48:00|3833|3820|3821|3808|3833|3820|3820|3808|839
1615218490000|2021-03-08 15:48:10|3820|3809|3818|3808|3820|3809|3818|3808|100
1615218500000|2021-03-08 15:48:20||3809||3808||3809||3808|100
1615218510000|2021-03-08 15:48:30|3813|3809|3820|3801|3820|3809|3807|3800|1192
1615218520000|2021-03-08 15:48:40|3819|3804|3813|3802|3820|3818|3801|3799|2922
1615218530000|2021-03-08 15:48:50|3818|3803|3819|3807|3820|3808|3810|3802|640
1615218540000|2021-03-08 15:49:00|3818|3802|3811|3802|3823|3802|3810|3802|1768
1615218550000|2021-03-08 15:49:10|3810|3805|3825|3809|3826|3810|3810|3805|3022
1615218560000|2021-03-08 15:49:20|3824|3810|3825|3809|3825|3810|3811|3809|635
1615218570000|2021-03-08 15:49:30|3824|3810|3816|3809|3826|3811|3816|3809|1325
1615218580000|2021-03-08 15:49:40|3815|3805|3815|3802|3815|3805|3810|3802|2025
1615218590000|2021-03-08 15:49:50|3823|3803|3822|3808|3823|3812|3815|3803|1629
1615218600000|2021-03-08 15:50:00|3821|3809|3822|3808|3822|3809|3821|3808|800
1615218610000|2021-03-08 15:50:10|3821|3809|3825|3811|3826|3817|3815|3808|881
1615218620000|2021-03-08 15:50:20|3824|3812|3816|3801|3825|3812|3815|3799|891
1615218630000|2021-03-08 15:50:30|3815|3800|3824|3813|3825|3813|3810|3799|3880
1615218640000|2021-03-08 15:50:40|3826|3814|3827|3815|3830|3816|3824|3814|1415
1615218650000|2021-03-08 15:50:50|3828|3816|3827|3821|3833|3825|3822|3815|1600
1615218660000|2021-03-08 15:51:00|3830|3822|3822|3808|3833|3823|3822|3808|2203
1615218670000|2021-03-08 15:51:10|3823|3809|3823|3808|3823|3809|3822|3808|1595
1615218680000|2021-03-08 15:51:20|3822|3809|3828|3817|3828|3822|3822|3808|1600
1615218690000|2021-03-08 15:51:30|3827|3815|3825|3808|3830|3815|3815|3808|1876
1615218700000|2021-03-08 15:51:40|3823|3800|3813|3800|3823|3801|3813|3800|1324
1615218710000|2021-03-08 15:51:50|3812|3801|3813|3800|3822|3813|3808|3799|4777
1615218720000|2021-03-08 15:52:00|3814|3801|3817|3805|3818|3805|3810|3800|1030
1615218730000|2021-03-08 15:52:10|3816|3806|3817|3806|3817|3807|3816|3805|200
1615218740000|2021-03-08 15:52:20|3815|3799|3799|3786|3815|3800|3799|3785|1588
1615218750000|2021-03-08 15:52:30|3798|3785|3789|3778|3798|3785|3788|3778|1200
1615218760000|2021-03-08 15:52:40|3788|3780|3787|3778|3788|3780|3787|3778|3100
1615218770000|2021-03-08 15:52:50|3786|3775|3784|3775|3787|3775|3778|3775|3700
1615218780000|2021-03-08 15:53:00|3787|3776|3801|3789|3806|3800|3783|3776|20657
1615218790000|2021-03-08 15:53:10|3803|3790|3803|3789|3807|3790|3802|3789|4378
1615218800000|2021-03-08 15:53:20|3797||3797||3798||3797||200
1615218810000|2021-03-08 15:53:30|3798|3788|3796|3789|3798|3789|3794|3788|1838
1615218820000|2021-03-08 15:53:40|3798|3790|3797|3788|3805|3798|3793|3788|3063
1615218830000|2021-03-08 15:53:50|3798|3789|3800|3789|3806|3789|3798|3788|1100
1615218840000|2021-03-08 15:54:00|3799|3790|3810|3796|3819|3800|3799|3789|4251
1615218850000|2021-03-08 15:54:10|3809|3797|3802|3794|3810|3799|3799|3793|5787
1615218860000|2021-03-08 15:54:20|3801|3793|3806|3792|3808|3793|3800|3788|884
1615218870000|2021-03-08 15:54:30|3805||3806||3806||3802||1600
1615218880000|2021-03-08 15:54:40|3805|3793|3808|3796|3808|3796|3799|3792|1159
1615218890000|2021-03-08 15:54:50|3810|3797|3808|3801|3815|3805|3807|3788|2315
1615218900000|2021-03-08 15:55:00|3809||3810||3810||3808||2400
1615218910000|2021-03-08 15:55:10|3809|3788|3814|3798|3822|3814|3803|3788|4700
1615218920000|2021-03-08 15:55:20|3815|3800|3818|3810|3828|3819|3815|3800|10417
1615218930000|2021-03-08 15:55:30|3817|3807|3815|3797|3827|3810|3812|3792|2200
1615218940000|2021-03-08 15:55:40|3814|3798|3830|3817|3832|3817|3814|3792|2000
1615218950000|2021-03-08 15:55:50|3829|3818|3830|3818|3830|3818|3829|3818|0
1615218960000|2021-03-08 15:56:00|3829|3816|3830|3818|3830|3818|3829|3816|300
1615218970000|2021-03-08 15:56:10|3829|3814|3830|3800|3830|3816|3822|3800|2500
1615218980000|2021-03-08 15:56:20|3829|3801|3823|3807|3829|3808|3823|3801|1100
1615218990000|2021-03-08 15:56:30|3822|3806|3820|3806|3823|3807|3819|3806|0
1615219000000|2021-03-08 15:56:40|3819|3807|3827|3815|3827|3816|3819|3806|500
1615219010000|2021-03-08 15:56:50|3833|3816|3832|3821|3833|3821|3821|3816|3418
1615219020000|2021-03-08 15:57:00|3831|3824|3832|3825|3837|3828|3831|3822|3600
1615219030000|2021-03-08 15:57:10|3837|3821|3825|3812|3837|3821|3824|3811|1480
1615219040000|2021-03-08 15:57:20|3824|3813|3824|3803|3825|3813|3823|3803|1400
1615219050000|2021-03-08 15:57:30|3823|3808|3824|3809|3824|3810|3823|3808|300
1615219060000|2021-03-08 15:57:40|3823|3800|3814|3803|3823|3803|3813|3794|2020
1615219070000|2021-03-08 15:57:50|3819|3804|3829|3815|3830|3815|3819|3804|4200
1615219080000|2021-03-08 15:58:00|3830|3816|3823|3813|3830|3816|3817|3808|3900
1615219090000|2021-03-08 15:58:10|3822||3823||3823||3822||1680
1615219100000|2021-03-08 15:58:20|3822|3814|3835|3826|3837|3826|3822|3813|1300
1615219110000|2021-03-08 15:58:30|3836|3827|3837|3827|3837|3828|3836|3827|1500
1615219120000|2021-03-08 15:58:40|3836|3823|3832|3815|3837|3823|3828|3815|734
1615219130000|2021-03-08 15:58:50|3831|3816|3831|3815|3831|3816|3830|3815|100
1615219140000|2021-03-08 15:59:00|3830|3816|3831|3813|3831|3816|3823|3812|1125
1615219150000|2021-03-08 15:59:10|3823|3814|3830|3814|3833|3814|3823|3813|517
1615219160000|2021-03-08 15:59:20|3831|3815|3831|3815|3837|3815|3829|3814|0
1615219170000|2021-03-08 15:59:30|3823|3808|3823|3811|3823|3813|3823|3807|900
1615219180000|2021-03-08 15:59:40|3822|3812|3821|3800|3822|3812|3821|3800|204
1615219190000|2021-03-08 15:59:50|3820|3801|3821|3800|3821|3801|3820|3800|200
1615219200000|2021-03-08 16:00:00||3801||3806||3807||3800|1000
1615219210000|2021-03-08 16:00:10|3822|3807|3837|3820|3837|3821|3822|3807|500
1615219220000|2021-03-08 16:00:20|3836|3821|3837|3820|3837|3822|3833|3820|200
1615219230000|2021-03-08 16:00:30|3834|3821|3850|3836|3850|3836|3834|3820|2824
1615219240000|2021-03-08 16:00:40|3843|3825|3843|3825|3843|3827|3842|3817|602
1615219250000|2021-03-08 16:00:50|3842|3826|3843|3827|3843|3829|3842|3825|3751
1615219260000|2021-03-08 16:01:00|3849|3828|3848|3834|3849|3834|3839|3828|356
1615219270000|2021-03-08 16:01:10|3847|3841|3843|3835|3849|3841|3843|3828|2160
1615219280000|2021-03-08 16:01:20|3845|3840|3843|3835|3849|3840|3842|3835|650
1615219290000|2021-03-08 16:01:30|3845|3836|3845|3836|3845|3839|3843|3835|100
1615219300000|2021-03-08 16:01:40|3849|3845|3850|3840|3850|3845|3849|3836|1230
1615219310000|2021-03-08 16:01:50|3849|3845|3849|3840|3850|3845|3847|3840|2672
1615219320000|2021-03-08 16:02:00|3848|3841|3852|3840|3854|3849|3845|3840|10861
1615219330000|2021-03-08 16:02:10|3851|3841|3852|3842|3852|3843|3851|3840|1279
1615219340000|2021-03-08 16:02:20|3851|3841|3854|3835|3858|3842|3838|3835|4942
1615219350000|2021-03-08 16:02:30|3853|3836|3848|3836|3853|3852|3848|3835|2860
1615219360000|2021-03-08 16:02:40|3847|3837|3849|3837|3849|3848|3846|3836|800
1615219370000|2021-03-08 16:02:50|3848|3838|3863|3852|3863|3853|3848|3837|890
1615219380000|2021-03-08 16:03:00|3862|3856|3850|3842|3863|3858|3844|3839|1938
1615219390000|2021-03-08 16:03:10|3851|3843|3861|3848|3861|3849|3851|3842|1800
1615219400000|2021-03-08 16:03:20|3860|3850|3853|3845|3861|3850|3853|3843|500
1615219410000|2021-03-08 16:03:30|3852|3843|3859|3842|3861|3843|3848|3838|1250
1615219420000|2021-03-08 16:03:40|3861|3843|3859|3842|3861|3843|3858|3842|700
1615219430000|2021-03-08 16:03:50|3851|3843|3860|3843|3860|3844|3851|3842|600
1615219440000|2021-03-08 16:04:00|3859|3844|3860|3845|3860|3845|3859|3843|648
1615219450000|2021-03-08 16:04:10|3859|3846|3865|3853|3865|3857|3859|3845|1350
1615219460000|2021-03-08 16:04:20|3864|3857|3865|3850|3865|3857|3861|3850|1220
1615219470000|2021-03-08 16:04:30|3864|3848|3852|3845|3864|3848|3852|3845|600
1615219480000|2021-03-08 16:04:40|3851|3841|3852|3840|3852|3841|3850|3838|600
1615219490000|2021-03-08 16:04:50|3851|3850|3852|3840|3852|3850|3847|3838|1100
1615219500000|2021-03-08 16:05:00|3851|3841|3851|3840|3852|3842|3843|3840|1000
1615219510000|2021-03-08 16:05:10|3852|3841|3865|3853|3865|3853|3852|3841|725
1615219520000|2021-03-08 16:05:20|3864|3852|3865|3852|3865|3852|3864|3852|251
1615219530000|2021-03-08 16:05:30|3859|3851|3856|3841|3859|3851|3855|3841|561
1615219540000|2021-03-08 16:05:40|3855|3850|3859|3853|3865|3855|3855|3850|9259
1615219550000|2021-03-08 16:05:50|3865|3856|3870|3859|3870|3863|3859|3853|7342
1615219560000|2021-03-08 16:06:00|3869|3865|3870|3865|3870|3865|3869|3865|860
1615219570000|2021-03-08 16:06:10|3872|3867|3872|3866|3873|3870|3867|3859|3000
1615219580000|2021-03-08 16:06:20|3873|3869|3866|3856|3873|3869|3864|3856|2209
1615219590000|2021-03-08 16:06:30|3869|3855|3865|3850|3869|3855|3865|3841|6041
1615219600000|2021-03-08 16:06:40|3864|3848|3869|3840|3871|3848|3859|3840|2500
1615219610000|2021-03-08 16:06:50|3868|3841|3861|3849|3868|3850|3861|3840|1020
1615219620000|2021-03-08 16:07:00|3855|3850|3855|3840|3855|3850|3854|3840|650
1615219630000|2021-03-08 16:07:10|3854|3841|3861|3846|3870|3849|3850|3840|3509
1615219640000|2021-03-08 16:07:20|3859|3847|3861|3848|3870|3848|3848|3840|3548
1615219650000|2021-03-08 16:07:30|3860|3850|3865|3850|3870|3851|3860|3850|5000
1615219660000|2021-03-08 16:07:40|3870|3852|3865|3860|3870|3860|3858|3852|1000
1615219670000|2021-03-08 16:07:50|3864|3858|3864|3852|3864|3858|3863|3852|925
1615219680000|2021-03-08 16:08:00|3863|3853|3859|3848|3864|3854|3853|3848|2353
1615219690000|2021-03-08 16:08:10|3862|3853|3862|3851|3864|3858|3854|3848|2022
1615219700000|2021-03-08 16:08:20|3861|3860|3869|3848|3869|3860|3851|3848|1300
1615219710000|2021-03-08 16:08:30|3868|3849|3863|3851|3869|3851|3862|3848|200
1615219720000|2021-03-08 16:08:40|3860|3852|3850|3841|3860|3852|3850|3840|1635
1615219730000|2021-03-08 16:08:50|3849|3845|3849|3841|3850|3845|3848|3841|200
1615219740000|2021-03-08 16:09:00|3850|3842|3860|3850|3860|3850|3850|3842|8091
1615219750000|2021-03-08 16:09:10|3857|3851|3857|3850|3857|3851|3857|3850|0
1615219760000|2021-03-08 16:09:20|3860|3853|3861|3853|3867|3855|3857|3853|2100
1615219770000|2021-03-08 16:09:30|3860|3850|3848|3840|3860|3854|3848|3840|1698
1615219780000|2021-03-08 16:09:40|3847|3837|3844|3830|3847|3837|3843|3830|925
1615219790000|2021-03-08 16:09:50|3843|3831|3844|3830|3844|3831|3843|3830|1850
1615219800000|2021-03-08 16:10:00|3843|3831|3826|3812|3843|3831|3826|3811|2917
1615219810000|2021-03-08 16:10:10|3825|3811|3821|3810|3825|3814|3818|3804|3671
1615219820000|2021-03-08 16:10:20|3819|3811|3817|3808|3819|3811|3810|3800|1500
1615219830000|2021-03-08 16:10:30|3816||3817||3817||3816||3429
1615219840000|2021-03-08 16:10:40|3816|3812|3813|3806|3816|3812|3811|3806|1400
1615219850000|2021-03-08 16:10:50|3810|3805|3810|3804|3810|3805|3806|3800|3132
1615219860000|2021-03-08 16:11:00|3809|3809|3818|3806|3826|3809|3809|3804|2282
1615219870000|2021-03-08 16:11:10|3817|3804|3810|3801|3817|3804|3810|3800|2500
1615219880000|2021-03-08 16:11:20|3809|3805|3820|3804|3822|3805|3809|3800|777
1615219890000|2021-03-08 16:11:30|3819|3801|3817|3801|3820|3802|3817|3801|200
1615219900000|2021-03-08 16:11:40|3816|3802|3810|3801|3817|3802|3810|3801|275
1615219910000|2021-03-08 16:11:50|3809|3802|3820|3806|3822|3809|3809|3801|1192
1615219920000|2021-03-08 16:12:00|3819||3817||3820||3816||1200
1615219930000|2021-03-08 16:12:10|3819|3807|3825|3813|3829|3814|3818|3806|5073
1615219940000|2021-03-08 16:12:20|3834|3814|3838|3814|3838|3819|3834|3813|500
1615219950000|2021-03-08 16:12:30|3837|3815|3823|3813|3837|3816|3821|3813|750
1615219960000|2021-03-08 16:12:40|3822|3814|3823|3813|3823|3814|3822|3813|235
1615219970000|2021-03-08 16:12:50|3822|3811|3819|3801|3822|3811|3814|3801|1936
1615219980000|2021-03-08 16:13:00|3818|3802|3819|3802|3819|3803|3816|3801|2100
1615219990000|2021-03-08 16:13:10|3818|3803|3818|3802|3818|3803|3817|3802|400
1615220000000|2021-03-08 16:13:20|3817|3803|3816|3802|3818|3803|3816|3802|5370
1615220010000|2021-03-08 16:13:30|3815|3803|3816|3802|3816|3803|3815|3802|1485
1615220020000|2021-03-08 16:13:40|3815|3803|3815|3802|3816|3803|3814|3802|950
1615220030000|2021-03-08 16:13:50|3814||3813||3815||3813||600
1615220040000|2021-03-08 16:14:00|3812|3803|3816|3802|3816|3803|3812|3802|2100
1615220050000|2021-03-08 16:14:10|3815|3808|3812|3802|3816|3808|3812|3802|1525
1615220060000|2021-03-08 16:14:20|3813|3801|3806|3800|3819|3806|3805|3800|4574
1615220070000|2021-03-08 16:14:30|3810|3802|3807|3800|3810|3804|3802|3800|4935
1615220080000|2021-03-08 16:14:40|3819|3801|3810|3801|3819|3802|3810|3801|700
1615220090000|2021-03-08 16:14:50|3809||3808||3810||3804||550
1615220100000|2021-03-08 16:15:00|3805|3800|3804|3800|3805|3800|3804|3800|1700
1615220110000|2021-03-08 16:15:10|3801|3799|3800|3788|3801|3799|3796|3788|10584
1615220120000|2021-03-08 16:15:20|3799|3789|3792|3782|3799|3791|3790|3781|3348
1615220130000|2021-03-08 16:15:30|3791|3781|3802|3790|3804|3790|3787|3781|100
1615220140000|2021-03-08 16:15:40|3801|3781|3804|3790|3804|3791|3801|3781|1000
1615220150000|2021-03-08 16:15:50|3803|3791|3800|3790|3804|3791|3800|3790|2525
1615220160000|2021-03-08 16:16:00|3802|3781|3792|3783|3802|3783|3792|3781|4056
1615220170000|2021-03-08 16:16:10|3791|3781|3805|3788|3805|3796|3791|3781|3957
1615220180000|2021-03-08 16:16:20|3804|3789|3805|3788|3805|3789|3796|3788|500
1615220190000|2021-03-08 16:16:30|3804|3789|3820|3804|3820|3807|3804|3788|2146
1615220200000|2021-03-08 16:16:40|3819|3805|3820|3805|3820|3806|3819|3804|250
1615220210000|2021-03-08 16:16:50|3819|3806|3820|3805|3820|3806|3819|3805|100
1615220220000|2021-03-08 16:17:00|3819|3804|3818|3805|3820|3805|3812|3800|3152
1615220230000|2021-03-08 16:17:10|3819|3806|3826|3814|3826|3814|3817|3805|1110
1615220240000|2021-03-08 16:17:20|3829|3816|3832|3817|3835|3818|3828|3814|1110
1615220250000|2021-03-08 16:17:30|3829|3821|3829|3821|3838|3826|3829|3818|300
1615220260000|2021-03-08 16:17:40|3838|3822|3833|3822|3838|3827|3830|3821|700
1615220270000|2021-03-08 16:17:50|3827|3823|3839|3825|3844|3825|3827|3822|1250
1615220280000|2021-03-08 16:18:00|3838|3826|3838|3826|3844|3826|3838|3825|400
1615220290000|2021-03-08 16:18:10|3844|3827|3839|3827|3844|3828|3839|3827|900
1615220300000|2021-03-08 16:18:20|3838|3826|3815|3801|3838|3827|3815|3800|4513
1615220310000|2021-03-08 16:18:30|3809|3800|3821|3807|3821|3807|3809|3800|600
1615220320000|2021-03-08 16:18:40|3820|3800|3821|3807|3821|3809|3811|3800|490
1615220330000|2021-03-08 16:18:50|3820|3808|3819|3807|3821|3808|3818|3800|417
1615220340000|2021-03-08 16:19:00|3818|3806|3826|3812|3826|3813|3811|3806|1000
1615220350000|2021-03-08 16:19:10|3825|3807|3815|3807|3826|3813|3815|3807|300
1615220360000|2021-03-08 16:19:20|3818|3808|3813|3807|3818|3808|3813|3800|200
1615220370000|2021-03-08 16:19:30|3816|3809|3826|3816|3826|3816|3816|3809|1186
1615220380000|2021-03-08 16:19:40|3831|3817|3842|3829|3844|3829|3829|3816|937
1615220390000|2021-03-08 16:19:50|3844|3830|3839|3820|3844|3831|3831|3820|1575
1615220400000|2021-03-08 16:20:00|3838|3821|3847|3832|3848|3834|3834|3820|900
1615220410000|2021-03-08 16:20:10|3846|3833|3842|3832|3850|3844|3842|3832|4569
1615220420000|2021-03-08 16:20:20|3843|3833|3849|3833|3850|3840|3842|3833|1215
1615220430000|2021-03-08 16:20:30|3848|3834|3846|3834|3850|3837|3846|3833|200
1615220440000|2021-03-08 16:20:40|3847|3835|3857|3844|3860|3846|3847|3834|1280
1615220450000|2021-03-08 16:20:50|3860|3845|3860|3844|3860|3845|3859|3844|400
1615220460000|2021-03-08 16:21:00|3857|3840|3841|3832|3857|3840|3840|3832|795
1615220470000|2021-03-08 16:21:10|3843|3833|3851|3833|3851|3836|3840|3833|948
1615220480000|2021-03-08 16:21:20|3850|3834|3841|3828|3850|3837|3833|3819|1629
1615220490000|2021-03-08 16:21:30|3842|3829|3842|3826|3842|3829|3840|3823|100
1615220500000|2021-03-08 16:21:40|3841|3827|3850|3836|3850|3837|3841|3826|918
1615220510000|2021-03-08 16:21:50|3849|3837|3850|3839|3850|3839|3849|3836|0
1615220520000|2021-03-08 16:22:00|3849|3838|3841|3822|3850|3838|3840|3817|500
1615220530000|2021-03-08 16:22:10|3840|3823|3841|3825|3841|3826|3840|3823|180
1615220540000|2021-03-08 16:22:20|3840|3826|3833|3819|3840|3826|3829|3817|100
1615220550000|2021-03-08 16:22:30|3832|3820|3830|3819|3833|3820|3830|3819|200
1615220560000|2021-03-08 16:22:40|3833|3821|3843|3830|3843|3830|3830|3821|1200
1615220570000|2021-03-08 16:22:50|3842|3831|3849|3833|3849|3836|3842|3830|450
1615220580000|2021-03-08 16:23:00|3848|3834|3845|3831|3849|3834|3833|3830|3390
1615220590000|2021-03-08 16:23:10|3844|3832|3840|3831|3844|3833|3840|3831|0
1615220600000|2021-03-08 16:23:20|3843|3832|3848|3837|3849|3837|3843|3832|1339
1615220610000|2021-03-08 16:23:30|3849|3839|3849|3839|3849|3842|3848|3839|0
1615220620000|2021-03-08 16:23:40|3850|3843|3857|3844|3860|3844|3844|3843|5629
1615220630000|2021-03-08 16:23:50|3858|3845|3863|3855|3863|3855|3858|3845|1113
1615220640000|2021-03-08 16:24:00|3862|3852|3863|3858|3863|3858|3861|3852|2600
1615220650000|2021-03-08 16:24:10|3865|3852|3865|3855|3865|3863|3862|3852|2617
1615220660000|2021-03-08 16:24:20|3868|3856|3871|3863|3871|3863|3865|3855|2500
1615220670000|2021-03-08 16:24:30|3872|3864|3872|3864|3873|3869|3872|3863|1605
1615220680000|2021-03-08 16:24:40|3871|3863|3872|3855|3872|3863|3866|3855|2761
1615220690000|2021-03-08 16:24:50|3871|3856|3872|3862|3873|3867|3870|3855|3706
1615220700000|2021-03-08 16:25:00|3874|3863|3872|3866|3874|3867|3872|3862|1400
1615220710000|2021-03-08 16:25:10|3871|3863|3872|3864|3872|3864|3869|3863|2670
1615220720000|2021-03-08 16:25:20|3874|3866|3872|3869|3874|3871|3870|3864|4821
1615220730000|2021-03-08 16:25:30|3874|3867|3872|3866|3874|3867|3872|3864|1018
1615220750000|2021-03-08 16:25:50|3871|3864|3866|3848|3871|3864|3863|3848|707
1615220760000|2021-03-08 16:26:00|3865|3850|3856|3844|3866|3853|3855|3843|900
1615220770000|2021-03-08 16:26:10|3855|3855|3865|3849|3865|3855|3855|3844|2525
1615220780000|2021-03-08 16:26:20|3864|3850|3861|3849|3865|3850|3861|3849|300
1615220790000|2021-03-08 16:26:30|3860|3848|3849|3840|3861|3848|3847|3840|1364
1615220800000|2021-03-08 16:26:40|3848||3849||3849||3848||200
1615220810000|2021-03-08 16:26:50|3848|3832|3864|3847|3865|3859|3839|3832|5130
1615220820000|2021-03-08 16:27:00|3863|3843|3847|3835|3864|3844|3847|3835|1400
1615220830000|2021-03-08 16:27:10|3846|3844|3855|3843|3856|3844|3846|3835|2350
1615220840000|2021-03-08 16:27:20|3854|3844|3836|3826|3856|3844|3836|3826|3770
1615220850000|2021-03-08 16:27:30|3837|3827|3844|3829|3856|3839|3837|3826|600
1615220860000|2021-03-08 16:27:40|3843||3843||3843||3843||0
1615220870000|2021-03-08 16:27:50|3842|3836|3853|3837|3856|3838|3841|3836|600
1615220880000|2021-03-08 16:28:00|3852|3836|3845|3831|3852|3836|3835|3827|2000
1615220890000|2021-03-08 16:28:10|3846|3827|3846|3827|3846|3828|3845|3827|300
1615220900000|2021-03-08 16:28:20|3845|3828|3837|3825|3852|3832|3837|3825|3375
1615220910000|2021-03-08 16:28:30|3836|3826|3836|3826|3837|3827|3836|3826|908
1615220920000|2021-03-08 16:28:40|3835|3825|3826|3811|3835|3825|3826|3811|3548
1615220930000|2021-03-08 16:28:50||3812||3811||3812||3811|1600
1615220940000|2021-03-08 16:29:00|3819|3812|3819|3812|3819|3812|3819|3811|300
1615220950000|2021-03-08 16:29:10|3822|3816|3822|3813|3822|3818|3819|3812|1860
1615220960000|2021-03-08 16:29:20|3826|3819|3826|3814|3834|3824|3826|3813|800
1615220970000|2021-03-08 16:29:30|3821|3815|3825|3808|3826|3816|3814|3800|5490
1615220980000|2021-03-08 16:29:40|3826|3809|3825|3808|3826|3809|3825|3808|800
1615220990000|2021-03-08 16:29:50|3824|3809|3824|3803|3841|3821|3823|3803|600
1615221000000|2021-03-08 16:30:00|3813|3807|3819|3807|3833|3821|3813|3807|666
1615221010000|2021-03-08 16:30:10|3825|3803|3819|3809|3825|3809|3804|3800|2768
1615221020000|2021-03-08 16:30:20|3820|3807|3812|3800|3820|3809|3812|3800|700
1615221030000|2021-03-08 16:30:30|3807|3803|3812|3805|3812|3805|3807|3800|1200
1615221040000|2021-03-08 16:30:40|3808|3804|3812|3800|3812|3804|3808|3800|700
1615221050000|2021-03-08 16:30:50|3810|3796|3819|3805|3819|3805|3809|3796|6144
1615221060000|2021-03-08 16:31:00|3826|3809|3814|3805|3826|3816|3814|3805|2850
1615221070000|2021-03-08 16:31:10|3810|3806|3824|3807|3825|3809|3810|3806|200
1615221080000|2021-03-08 16:31:20|3819|3806|3815|3800|3824|3809|3815|3800|600
1615221090000|2021-03-08 16:31:30|3816|3801|3815|3800|3816|3801|3815|3800|1285
1615221100000|2021-03-08 16:31:40|3816|3801|3816|3800|3816|3801|3816|3800|200
1615221110000|2021-03-08 16:31:50||3801||3800||3801||3800|131
1615221120000|2021-03-08 16:32:00|3814|3801|3815|3800|3816|3801|3812|3800|577
1615221130000|2021-03-08 16:32:10|3816|3801|3816|3807|3816|3807|3815|3801|200
1615221140000|2021-03-08 16:32:20|3819|3808|3820|3808|3821|3808|3817|3808|750
1615221150000|2021-03-08 16:32:30|3819|3807|3816|3805|3820|3807|3811|3800|600
1615221160000|2021-03-08 16:32:40|3815|3808|3819|3810|3825|3810|3809|3805|7362
1615221170000|2021-03-08 16:32:50|3818|3812|3821|3814|3825|3816|3818|3812|6242
1615221180000|2021-03-08 16:33:00|3820|3815|3811|3800|3825|3815|3811|3800|1800
1615221190000|2021-03-08 16:33:10|3803|3790|3798|3789|3820|3800|3798|3789|2903
1615221200000|2021-03-08 16:33:20|3799|3793|3800|3790|3800|3793|3797|3789|1300
1615221210000|2021-03-08 16:33:30|3799|3780|3814|3800|3814|3800|3799|3780|9365
1615221220000|2021-03-08 16:33:40|3813|3801|3810|3791|3814|3801|3807|3791|6232
1615221230000|2021-03-08 16:33:50|3800|3795|3816|3802|3816|3802|3800|3791|7425
1615221240000|2021-03-08 16:34:00|3815|3803|3817|3806|3824|3807|3810|3802|4000
1615221250000|2021-03-08 16:34:10|3820|3807|3803|3790|3824|3807|3802|3790|2700
1615221260000|2021-03-08 16:34:20|3802|3796|3817|3796|3818|3802|3802|3791|1100
1615221270000|2021-03-08 16:34:30|3816|3800|3809|3791|3817|3810|3809|3791|3600
1615221280000|2021-03-08 16:34:40|3817|3796|3816|3800|3817|3801|3816|3796|100
1615221290000|2021-03-08 16:34:50|3817||3817||3817||3815||1300
1615221300000|2021-03-08 16:35:00|3816|3801|3816|3801|3816|3801|3815|3800|0
1615221310000|2021-03-08 16:35:10|3814|3800|3801|3790|3814|3800|3800|3790|500
1615221320000|2021-03-08 16:35:20|3800|3791|3798|3785|3800|3791|3793|3778|2671
1615221330000|2021-03-08 16:35:30|3797|3786|3808|3791|3813|3795|3796|3786|800
1615221340000|2021-03-08 16:35:40|3807|3792|3797|3785|3808|3792|3797|3778|400
1615221350000|2021-03-08 16:35:50|3798|3786|3810|3787|3810|3788|3795|3786|525
1615221360000|2021-03-08 16:36:00|3809|3788|3808|3793|3810|3793|3795|3787|1149
1615221370000|2021-03-08 16:36:10|3807|3795|3798|3783|3808|3795|3798|3780|11900
1615221380000|2021-03-08 16:36:20|3800|3784|3810|3795|3815|3795|3800|3784|11770
1615221390000|2021-03-08 16:36:30|3809|3797|3808|3802|3810|3802|3799|3797|2500
1615221400000|2021-03-08 16:36:40|3805|3800|3799|3795|3805|3800|3799|3795|3084
1615221410000|2021-03-08 16:36:50|3800|3797|3809|3797|3809|3797|3800|3795|3104
1615221420000|2021-03-08 16:37:00|3808|3798|3807|3794|3809|3800|3799|3786|2135
1615221430000|2021-03-08 16:37:10|3797|3785|3796|3781|3797|3786|3794|3780|700
1615221440000|2021-03-08 16:37:20|3795|3780|3797|3788|3797|3788|3790|3780|1100
1615221450000|2021-03-08 16:37:30|3796|3789|3809|3798|3809|3798|3796|3788|4200
1615221460000|2021-03-08 16:37:40|3808|3799|3809|3798|3809|3799|3807|3798|300
1615221470000|2021-03-08 16:37:50|3805|3801|3808|3800|3808|3801|3804|3800|200
1615221480000|2021-03-08 16:38:00|3809|3801|3809|3801|3820|3811|3809|3801|3246
1615221490000|2021-03-08 16:38:10|3808|3802|3813|3803|3813|3804|3804|3801|800
1615221500000|2021-03-08 16:38:20|3812|3805|3820|3805|3820|3807|3812|3805|300
1615221510000|2021-03-08 16:38:30|3819|3806|3820|3805|3820|3806|3819|3805|0
1615221520000|2021-03-08 16:38:40|3817|3806|3816|3805|3820|3806|3815|3805|830
1615221530000|2021-03-08 16:38:50|3820|3806|3806|3790|3820|3807|3806|3786|2100
1615221540000|2021-03-08 16:39:00|3812|3791|3811|3793|3812|3794|3798|3783|200
1615221550000|2021-03-08 16:39:10|3810|3794|3808|3793|3810|3795|3808|3793|100
1615221560000|2021-03-08 16:39:20|3805|3785|3808|3796|3812|3796|3795|3780|1609
1615221570000|2021-03-08 16:39:30|3809|3797|3807|3787|3820|3803|3807|3786|543
1615221580000|2021-03-08 16:39:40|3810|3800|3810|3800|3810|3800|3809|3800|1582
1615221590000|2021-03-08 16:39:50|3809|3797|3809|3785|3809|3797|3807|3785|620
1615221600000|2021-03-08 16:40:00|3808|3786|3799|3788|3809|3790|3798|3785|300
1615221610000|2021-03-08 16:40:10|3809|3789|3806|3791|3817|3797|3798|3787|1591
1615221620000|2021-03-08 16:40:20|3805|3787|3810|3789|3810|3790|3797|3787|600
1615221630000|2021-03-08 16:40:30|3809|3790|3799|3788|3815|3791|3799|3787|1500
1615221640000|2021-03-08 16:40:40|3798|3789|3810|3792|3815|3794|3798|3788|100
1615221650000|2021-03-08 16:40:50|3809|3793|3815|3804|3820|3804|3809|3792|545
1615221660000|2021-03-08 16:41:00|3816|3811|3818|3806|3820|3811|3816|3804|400
1615221670000|2021-03-08 16:41:10|3817|3804|3808|3796|3817|3804|3804|3796|700
1615221680000|2021-03-08 16:41:20||3797||3799||3799||3796|0
1615221690000|2021-03-08 16:41:30|3809|3804|3809|3799|3809|3804|3808|3799|209
1615221700000|2021-03-08 16:41:40|3808|3796|3799|3788|3808|3797|3799|3787|2035
1615221710000|2021-03-08 16:41:50|3800|3787|3794|3787|3800|3794|3794|3787|200
1615221720000|2021-03-08 16:42:00|3797|3790|3800|3788|3800|3790|3797|3787|500
1615221730000|2021-03-08 16:42:10|3799|3787|3797|3787|3800|3788|3797|3787|1165
1615221740000|2021-03-08 16:42:20|3796|3788|3787|3776|3796|3788|3787|3775|3000
1615221750000|2021-03-08 16:42:30|3788||3788||3788||3786||1100
1615221760000|2021-03-08 16:42:40|3786|3777|3792|3777|3792|3777|3782|3777|700
1615221770000|2021-03-08 16:42:50|3786|3776|3780|3770|3786|3776|3775|3765|3717
1615221780000|2021-03-08 16:43:00|3784|3771|3779|3771|3785|3776|3779|3771|1400
1615221790000|2021-03-08 16:43:10|3778|3770|3779|3766|3779|3770|3771|3765|2600
1615221800000|2021-03-08 16:43:20|3785|3767|3772|3766|3785|3770|3772|3766|720
1615221810000|2021-03-08 16:43:30|3773|3768|3774|3766|3780|3769|3773|3766|2000
1615221820000|2021-03-08 16:43:40|3773|3765|3774|3765|3774|3765|3771|3765|600
1615221830000|2021-03-08 16:43:50|3773|3766|3767|3760|3774|3766|3766|3760|1738
1615221840000|2021-03-08 16:44:00|3766|3761|3769|3760|3770|3761|3766|3760|200
1615221850000|2021-03-08 16:44:10|3768|3755|3763|3755|3769|3757|3759|3755|2505
1615221860000|2021-03-08 16:44:20|3764|3756|3768|3760|3770|3760|3764|3755|1896
1615221870000|2021-03-08 16:44:30|3767||3768||3768||3767||500
1615221880000|2021-03-08 16:44:40|3767|3756|3757|3750|3767|3756|3757|3750|1854
1615221890000|2021-03-08 16:44:50|3756|3746|3758|3751|3758|3751|3754|3746|16316
1615221900000|2021-03-08 16:45:00|3754|3752|3758|3752|3758|3752|3754|3752|3780
1615221910000|2021-03-08 16:45:10|3757|3751|3765|3755|3765|3755|3754|3751|2763
1615221920000|2021-03-08 16:45:20|3764|3756|3770|3762|3770|3762|3764|3755|2250
1615221930000|2021-03-08 16:45:30|3776|3768|3778|3762|3782|3770|3769|3762|8272
1615221940000|2021-03-08 16:45:40|3777|3763|3778|3762|3778|3763|3777|3762|1000
1615221950000|2021-03-08 16:45:50|3777|3763|3778|3763|3778|3764|3777|3762|400
1615221960000|2021-03-08 16:46:00|3777|3764|3777|3764|3778|3775|3776|3763|2400
1615221970000|2021-03-08 16:46:10|3771|3765|3787|3771|3787|3775|3771|3765|2954
1615221980000|2021-03-08 16:46:20|3786|3772|3787|3776|3795|3777|3780|3772|1274
1615221990000|2021-03-08 16:46:30|3782|3773|3767|3753|3787|3776|3767|3750|2628
1615222000000|2021-03-08 16:46:40|3766|3754|3766|3753|3766|3754|3765|3753|1000
1615222010000|2021-03-08 16:46:50|3775|3754|3771|3753|3779|3757|3769|3750|18280
1615222020000|2021-03-08 16:47:00|3770|3755|3778|3765|3784|3765|3756|3753|7480
1615222030000|2021-03-08 16:47:10|3784|3769|3780|3770|3784|3775|3777|3769|600
1615222040000|2021-03-08 16:47:20|3778|3769|3771|3753|3778|3769|3770|3750|1171
1615222050000|2021-03-08 16:47:30|3770|3754|3772|3756|3777|3758|3764|3750|600
1615222060000|2021-03-08 16:47:40|3771|3757|3770|3756|3771|3759|3769|3756|900
1615222070000|2021-03-08 16:47:50|3769|3759|3774|3757|3780|3760|3764|3756|1270
1615222080000|2021-03-08 16:48:00|3775|3758|3777|3765|3784|3765|3775|3757|1400
1615222090000|2021-03-08 16:48:10|3776|3759|3775|3761|3783|3762|3767|3752|1900
1615222100000|2021-03-08 16:48:20|3774|3762|3771|3761|3777|3762|3771|3761|600
1615222110000|2021-03-08 16:48:30|3772|3766|3787|3772|3788|3772|3772|3766|900
1615222120000|2021-03-08 16:48:40|3786|3771|3783|3765|3786|3771|3776|3759|700
1615222130000|2021-03-08 16:48:50|3771|3757|3793|3777|3794|3777|3771|3756|1000
1615222140000|2021-03-08 16:49:00|3792||3792||3792||3791||500
1615222150000|2021-03-08 16:49:10|3791|3776|3783|3771|3792|3776|3780|3771|390
1615222160000|2021-03-08 16:49:20|3782|3774|3790|3776|3793|3776|3780|3774|100
1615222170000|2021-03-08 16:49:30|3791|3777|3789|3784|3793|3784|3789|3776|200
1615222180000|2021-03-08 16:49:40|3793|3785|3796|3785|3796|3785|3789|3785|555
1615222190000|2021-03-08 16:49:50|3795|3786|3792|3778|3796|3788|3791|3777|1106
1615222200000|2021-03-08 16:50:00|3791|3779|3782|3771|3791|3779|3782|3762|750
1615222210000|2021-03-08 16:50:10|3783||3783||3786||3782||970
1615222220000|2021-03-08 16:50:20|3782|3772|3781|3766|3789|3772|3780|3759|1054
1615222230000|2021-03-08 16:50:30|3780|3767|3777|3766|3783|3770|3777|3766|513
1615222240000|2021-03-08 16:50:40|3774|3767|3773|3761|3774|3767|3772|3759|1100
1615222250000|2021-03-08 16:50:50|3774|3762|3772|3760|3774|3762|3771|3760|150
1615222260000|2021-03-08 16:51:00|3771|3761|3773|3760|3774|3770|3769|3750|1762
1615222270000|2021-03-08 16:51:10|3774|3761|3783|3767|3785|3767|3774|3750|800
1615222280000|2021-03-08 16:51:20|3782|3762|3777|3767|3782|3769|3777|3762|100
1615222290000|2021-03-08 16:51:30|3772|3762|3780|3763|3781|3768|3772|3762|2554
1615222300000|2021-03-08 16:51:40|3772|3764|3772|3763|3772|3764|3772|3763|200
1615222310000|2021-03-08 16:51:50|3775|3764|3777|3763|3781|3764|3775|3763|600
1615222320000|2021-03-08 16:52:00|3778|3764|3776|3763|3778|3764|3775|3763|900
1615222330000|2021-03-08 16:52:10|3772|3762|3771|3761|3775|3763|3769|3760|3056
1615222340000|2021-03-08 16:52:20|3772|3762|3779|3763|3779|3763|3772|3761|400
1615222350000|2021-03-08 16:52:30|3778|3764|3774|3764|3779|3764|3774|3763|550
1615222360000|2021-03-08 16:52:40|3773|3765|3786|3770|3787|3771|3773|3764|310
1615222370000|2021-03-08 16:52:50|3785|3771|3786|3771|3786|3774|3781|3770|1400
1615222380000|2021-03-08 16:53:00|3785|3772|3785|3772|3785|3772|3785|3772|0
1615222390000|2021-03-08 16:53:10|3790|3773|3800|3787|3800|3787|3790|3773|2186
1615222400000|2021-03-08 16:53:20|3799|3790|3810|3793|3810|3793|3799|3790|362
1615222410000|2021-03-08 16:53:30|3809|3792|3793|3788|3809|3792|3793|3787|1507
1615222420000|2021-03-08 16:53:40|3792|3787|3796|3783|3810|3788|3792|3783|1700
1615222430000|2021-03-08 16:53:50|3799|3787|3803|3790|3808|3792|3798|3787|2610
1615222440000|2021-03-08 16:54:00|3804|3788|3793|3783|3804|3788|3793|3783|500
1615222450000|2021-03-08 16:54:10|3792|3781|3793|3781|3795|3790|3791|3774|525
1615222460000|2021-03-08 16:54:20|3792|3780|3796|3786|3808|3786|3792|3780|700
1615222470000|2021-03-08 16:54:30|3808|3787|3793|3780|3808|3789|3788|3780|3063
1615222480000|2021-03-08 16:54:40|3792|3779|3807|3788|3807|3789|3788|3779|725
1615222490000|2021-03-08 16:54:50|3806|3789|3807|3789|3807|3789|3806|3789|700
1615222500000|2021-03-08 16:55:00|3806|3793|3792|3777|3807|3793|3791|3775|600
1615222510000|2021-03-08 16:55:10|3793|3779|3793|3779|3793|3780|3792|3777|300
1615222520000|2021-03-08 16:55:20|3792|3780|3800|3788|3800|3788|3790|3779|1500
1615222530000|2021-03-08 16:55:30|3799|3780|3794|3782|3799|3782|3793|3780|550
1615222540000|2021-03-08 16:55:40|3793|3781|3810|3796|3810|3796|3793|3781|1300
1615222550000|2021-03-08 16:55:50|3809|3797|3809|3797|3810|3798|3809|3796|1100
1615222560000|2021-03-08 16:56:00|3808|3798|3809|3800|3809|3801|3803|3797|200
1615222570000|2021-03-08 16:56:10|3808|3798|3809|3797|3809|3798|3805|3797|2100
1615222580000|2021-03-08 16:56:20|3808|3798|3809|3795|3810|3798|3798|3788|1394
1615222590000|2021-03-08 16:56:30|3808|3796|3806|3796|3817|3802|3804|3795|21134
1615222600000|2021-03-08 16:56:40|3805||3805||3805||3805||600
1615222610000|2021-03-08 16:56:50|3806|3797|3812|3802|3819|3806|3806|3796|1198
1615222620000|2021-03-08 16:57:00|3813|3804|3820|3809|3820|3810|3813|3802|1000
1615222630000|2021-03-08 16:57:10|3816|3808|3813|3801|3820|3808|3811|3800|400
1615222640000|2021-03-08 16:57:20|3812||3812||3812||3812||200
1615222650000|2021-03-08 16:57:30|3811||3811||3813||3804||200
1615222660000|2021-03-08 16:57:40|3804|3802|3810|3802|3813|3802|3804|3800|963
1615222670000|2021-03-08 16:57:50|3809|3801|3805|3795|3809|3802|3802|3795|2300
1615222680000|2021-03-08 16:58:00|3804|3800|3803|3795|3806|3800|3803|3795|767
1615222690000|2021-03-08 16:58:10|3802|3781|3802|3790|3809|3790|3790|3781|2026
1615222700000|2021-03-08 16:58:20|3801|3800|3802|3790|3809|3800|3795|3790|285
1615222710000|2021-03-08 16:58:30||3791||3791||3792||3790|0
1615222720000|2021-03-08 16:58:40|3801|3792|3802|3791|3802|3792|3801|3791|450
1615222730000|2021-03-08 16:58:50|3801||3801||3802||3801||0
1615222740000|2021-03-08 16:59:00|3802|3792|3802|3789|3810|3802|3794|3789|6603
1615222750000|2021-03-08 16:59:10|3801|3782|3786|3773|3801|3782|3786|3769|392
1615222760000|2021-03-08 16:59:20|3785|3772|3784|3765|3785|3772|3784|3765|300
1615222770000|2021-03-08 16:59:30|3783|3766|3784|3773|3784|3774|3783|3766|1000
1615222780000|2021-03-08 16:59:40|3775|3774|3782|3772|3784|3774|3771|3760|2130
1615222790000|2021-03-08 16:59:50|3781|3773|3784|3770|3791|3776|3781|3770|2725
1615222800000|2021-03-08 17:00:00|3783|3771|3776|3768|3784|3771|3774|3763|1000
1615222810000|2021-03-08 17:00:10|3775|3765|3777|3770|3778|3770|3773|3763|1539
1615222820000|2021-03-08 17:00:20|3778|3766|3773|3764|3778|3766|3773|3763|433
1615222830000|2021-03-08 17:00:30|3777|3766|3782|3767|3785|3776|3774|3766|300
1615222840000|2021-03-08 17:00:40|3781|3768|3793|3778|3795|3778|3781|3767|4800
1615222850000|2021-03-08 17:00:50|3796|3779|3795|3783|3796|3783|3794|3779|0
1615222860000|2021-03-08 17:01:00|3796|3784|3800|3792|3800|3792|3796|3783|1998
1615222870000|2021-03-08 17:01:10|3799|3793|3800|3793|3800|3793|3799|3793|700
1615222880000|2021-03-08 17:01:20|3799|3792|3800|3792|3800|3792|3798|3792|2056
1615222890000|2021-03-08 17:01:30|3799|3791|3816|3807|3819|3807|3799|3791|2953
1615222900000|2021-03-08 17:01:40|3819|3808|3816|3807|3819|3808|3815|3807|100
1615222910000|2021-03-08 17:01:50|3818|3808|3819|3807|3819|3808|3816|3807|2700
1615222920000|2021-03-08 17:02:00|3816|3810|3799|3784|3820|3811|3799|3783|2243
1615222930000|2021-03-08 17:02:10|3798|3785|3807|3791|3808|3792|3798|3784|1530
1615222940000|2021-03-08 17:02:20|3806|3792|3803|3785|3812|3796|3800|3785|1150
1615222950000|2021-03-08 17:02:30|3802|3786|3797|3782|3802|3786|3795|3773|1440
1615222960000|2021-03-08 17:02:40|3793|3783|3796|3784|3797|3790|3793|3770|700
1615222970000|2021-03-08 17:02:50|3797|3788|3792|3783|3803|3788|3791|3783|100
1615222980000|2021-03-08 17:03:00|3799|3784|3796|3784|3799|3786|3793|3775|1800
1615222990000|2021-03-08 17:03:10|3795|3785|3795|3784|3796|3785|3791|3784|600
1615223000000|2021-03-08 17:03:20|3796|3785|3789|3784|3796|3786|3788|3784|1305
1615223010000|2021-03-08 17:03:30|3790|3785|3801|3789|3803|3790|3790|3785|2420
1615223020000|2021-03-08 17:03:40|3797|3784|3796|3785|3797|3785|3781|3771|6100
1615223030000|2021-03-08 17:03:50|3795||3797||3797||3795||13100
1615223040000|2021-03-08 17:04:00|3791|3788|3787|3774|3797|3788|3785|3773|4986
1615223050000|2021-03-08 17:04:10|3786|3775|3787|3774|3787|3775|3786|3774|0
1615223060000|2021-03-08 17:04:20|3786|3775|3785|3771|3787|3775|3784|3770|400
1615223070000|2021-03-08 17:04:30|3784|3772|3786|3771|3786|3772|3783|3771|2000
1615223080000|2021-03-08 17:04:40|3785|3770|3785|3772|3786|3772|3784|3770|0
1615223090000|2021-03-08 17:04:50|3784|3771|3780|3771|3786|3773|3780|3770|100
1615223100000|2021-03-08 17:05:00|3779|3772|3780|3769|3780|3772|3775|3762|1480
1615223110000|2021-03-08 17:05:10|3779|3770|3780|3766|3780|3770|3779|3762|100
1615223120000|2021-03-08 17:05:20|3775|3761|3779|3760|3786|3770|3774|3760|1650
1615223130000|2021-03-08 17:05:30|3778|3762|3779|3769|3779|3769|3778|3760|1280
1615223140000|2021-03-08 17:05:40|3778|3770|3781|3769|3781|3771|3778|3762|146
1615223150000|2021-03-08 17:05:50|3780|3770|3793|3780|3795|3780|3779|3769|3000
1615223160000|2021-03-08 17:06:00|3792|3781|3797|3783|3800|3787|3792|3781|500
1615223170000|2021-03-08 17:06:10|3788|3784|3788|3775|3788|3784|3787|3770|250
1615223180000|2021-03-08 17:06:20|3787|3770|3788|3771|3788|3773|3784|3770|0
1615223190000|2021-03-08 17:06:30|3787|3773|3797|3779|3798|3779|3781|3766|784
1615223200000|2021-03-08 17:06:40|3798|3781|3808|3788|3811|3792|3798|3781|400
1615223210000|2021-03-08 17:06:50|3807|3789|3806|3790|3807|3792|3805|3788|0
1615223220000|2021-03-08 17:07:00|3805|3791|3800|3785|3806|3792|3792|3777|900
1615223230000|2021-03-08 17:07:10|3798|3784|3802|3786|3804|3786|3798|3784|0
1615223240000|2021-03-08 17:07:20|3803|3788|3810|3795|3810|3796|3802|3788|300
1615223250000|2021-03-08 17:07:30|3808|3796|3809|3796|3809|3798|3808|3795|400
1615223260000|2021-03-08 17:07:40|3808|3795|3803|3787|3808|3797|3798|3778|300
1615223270000|2021-03-08 17:07:50|3802|3786|3802|3789|3802|3790|3801|3786|100
1615223280000|2021-03-08 17:08:00|3801|3788|3802|3789|3802|3789|3800|3788|700
1615223290000|2021-03-08 17:08:10|3801|3785|3799|3784|3801|3787|3787|3780|532
1615223300000|2021-03-08 17:08:20|3798|3785|3798|3785|3799|3786|3797|3784|300
1615223310000|2021-03-08 17:08:30||3784||3788||3789||3784|200
1615223320000|2021-03-08 17:08:40|3797|3785|3797|3784|3798|3787|3797|3781|0
1615223330000|2021-03-08 17:08:50|3796|3785|3797|3784|3797|3785|3796|3784|470
1615223340000|2021-03-08 17:09:00|3798|3790|3807|3796|3812|3802|3797|3790|1000
1615223350000|2021-03-08 17:09:10|3806|3797|3814|3796|3814|3798|3806|3796|1157
1615223360000|2021-03-08 17:09:20|3812|3797|3814|3801|3814|3802|3811|3796|100
1615223370000|2021-03-08 17:09:30|3812|3800|3813|3802|3814|3803|3812|3792|362
1615223380000|2021-03-08 17:09:40|3814|3803|3804|3788|3814|3803|3804|3786|300
1615223390000|2021-03-08 17:09:50|3805|3790|3807|3797|3811|3797|3803|3790|300
1615223400000|2021-03-08 17:10:00|3806|3796|3809|3797|3809|3797|3806|3783|500
1615223410000|2021-03-08 17:10:10|3812|3798|3812|3800|3812|3802|3812|3790|400
1615223420000|2021-03-08 17:10:20|3811|3797|3812|3800|3812|3800|3811|3796|738
1615223430000|2021-03-08 17:10:30|3811|3796|3812|3797|3812|3800|3811|3796|1000
1615223440000|2021-03-08 17:10:40|3811|3800|3812|3800|3812|3800|3811|3800|0
1615223450000|2021-03-08 17:10:50|3811|3801|3812|3800|3812|3801|3811|3800|1625
1615223470000|2021-03-08 17:11:10|3811|3801|3810|3798|3812|3802|3809|3798|4665
1615223480000|2021-03-08 17:11:20|3808|3799|3799|3790|3810|3802|3796|3790|600
1615223490000|2021-03-08 17:11:30|3798|3795|3807|3792|3810|3795|3798|3790|200
1615223500000|2021-03-08 17:11:40|3806|3793|3812|3799|3812|3799|3806|3792|0
1615223510000|2021-03-08 17:11:50||3800||3804||3804||3800|400
1615223520000|2021-03-08 17:12:00|3813|3808|3808|3795|3813|3810|3799|3790|6795
1615223530000|2021-03-08 17:12:10|3807|3790|3791|3777|3807|3791|3790|3777|3227
1615223540000|2021-03-08 17:12:20|3790|3779|3803|3785|3806|3786|3790|3779|928
1615223550000|2021-03-08 17:12:30|3802|3786|3793|3782|3802|3786|3793|3782|400
1615223560000|2021-03-08 17:12:40|3794||3796||3796||3793||0
1615223570000|2021-03-08 17:12:50|3795|3783|3792|3782|3796|3783|3791|3782|500
1615223580000|2021-03-08 17:13:00|3791|3779|3792|3779|3792|3782|3791|3779|230
1615223590000|2021-03-08 17:13:10|3785|3780|3785|3775|3785|3783|3782|3775|1616
1615223600000|2021-03-08 17:13:20|3784|3776|3785|3776|3785|3779|3784|3775|200
1615223610000|2021-03-08 17:13:30|3781|3775|3777|3763|3781|3775|3777|3763|4378
1615223620000|2021-03-08 17:13:40|3776|3764|3785|3772|3785|3774|3776|3763|403
1615223630000|2021-03-08 17:13:50|3784|3769|3779|3769|3784|3770|3774|3763|1000
1615223640000|2021-03-08 17:14:00|3778|3770|3786|3778|3786|3779|3778|3770|1676
1615223650000|2021-03-08 17:14:10|3785||3782||3785||3782||527
1615223660000|2021-03-08 17:14:20|3785|3774|3786|3776|3788|3778|3785|3773|300
1615223670000|2021-03-08 17:14:30|3785|3777|3786|3775|3786|3777|3785|3775|200
1615223680000|2021-03-08 17:14:40|3785|3776|3786|3776|3787|3777|3785|3776|2195
1615223690000|2021-03-08 17:14:50|3787|3777|3786|3777|3788|3778|3786|3776|900
1615223700000|2021-03-08 17:15:00|3785|3778|3787|3778|3788|3778|3785|3778|300
1615223710000|2021-03-08 17:15:10|3788|3777|3776|3764|3788|3777|3775|3763|4508
1615223720000|2021-03-08 17:15:20|3775|3765|3776|3770|3776|3770|3775|3757|100
1615223730000|2021-03-08 17:15:30|3775|3769|3776|3769|3776|3769|3775|3769|0
1615223740000|2021-03-08 17:15:40|3775||3776||3776||3775||400
1615223750000|2021-03-08 17:15:50|3775||3776||3776||3775||1100
1615223760000|2021-03-08 17:16:00|3775|3770|3781|3770|3783|3771|3775|3769|100
1615223770000|2021-03-08 17:16:10|3780|3769|3780|3769|3781|3771|3779|3769|500
1615223780000|2021-03-08 17:16:20|3779|3770|3780|3770|3780|3770|3779|3769|300
1615223790000|2021-03-08 17:16:30|3781|3771|3785|3773|3786|3774|3781|3771|1600
1615223800000|2021-03-08 17:16:40|3787|3774|3799|3782|3801|3782|3784|3773|4664
1615223810000|2021-03-08 17:16:50|3798|3783|3799|3783|3799|3784|3798|3782|0
1615223820000|2021-03-08 17:17:00|3798|3784|3800|3783|3802|3784|3798|3783|0
1615223830000|2021-03-08 17:17:10|3798|3784|3802|3786|3802|3786|3798|3784|0
1615223840000|2021-03-08 17:17:20|3801|3787|3796|3786|3801|3787|3794|3786|1750
1615223850000|2021-03-08 17:17:30|3801|3787|3804|3791|3805|3792|3797|3787|3400
1615223860000|2021-03-08 17:17:40||3792||3792||3793||3791|700
1615223870000|2021-03-08 17:17:50|3798|3793|3798|3789|3798|3793|3797|3789|2421
1615223880000|2021-03-08 17:18:00||3790||3790||3790||3789|600
1615223890000|2021-03-08 17:18:10||3789||3790||3790||3789|100
1615223920000|2021-03-08 17:18:40|3797|3789|3794|3783|3798|3789|3794|3782|287
1615223930000|2021-03-08 17:18:50|3795|3782|3797|3784|3799|3786|3795|3782|0
1615223940000|2021-03-08 17:19:00|3791|3782|3783|3776|3791|3782|3783|3776|567
1615223950000|2021-03-08 17:19:10|3782||3783||3783||3782||0
1615223960000|2021-03-08 17:19:20|3780|3774|3786|3779|3787|3779|3778|3769|4800
1615223970000|2021-03-08 17:19:30|3783|3772|3785|3773|3787|3773|3783|3772|200
1615223980000|2021-03-08 17:19:40|3784||3784||3786||3782||0
1615223990000|2021-03-08 17:19:50|3786||3786||3786||3785||100
1615224000000|2021-03-08 17:20:00|3782||3789||3790||3782||100
1615224010000|2021-03-08 17:20:10|3788|3775|3797|3785|3797|3785|3787|3775|1396
1615224020000|2021-03-08 17:20:20|3796||3797||3797||3796||0
1615224030000|2021-03-08 17:20:30|3796|3786|3797|3785|3797|3786|3796|3785|0
1615224040000|2021-03-08 17:20:40|3796|3777|3793|3777|3797|3778|3791|3777|600
1615224050000|2021-03-08 17:20:50|3792|3778|3797|3779|3797|3779|3792|3777|0
1615224060000|2021-03-08 17:21:00|3798|3788|3805|3797|3806|3797|3797|3788|5349
1615224070000|2021-03-08 17:21:10|3806|3798|3798|3786|3806|3800|3798|3783|7270
1615224080000|2021-03-08 17:21:20|3793|3787|3793|3779|3793|3787|3792|3776|225
1615224090000|2021-03-08 17:21:30|3789|3776|3785|3771|3789|3776|3784|3770|3329
1615224100000|2021-03-08 17:21:40|3784|3770|3788|3773|3793|3773|3784|3770|0
1615224110000|2021-03-08 17:21:50|3792|3774|3793|3773|3793|3774|3787|3773|100
1615224120000|2021-03-08 17:22:00|3792|3777|3793|3779|3793|3779|3791|3777|200
1615224130000|2021-03-08 17:22:10|3792|3774|3793|3779|3793|3780|3776|3773|1025
1615224140000|2021-03-08 17:22:20|3794|3780|3798|3788|3798|3789|3794|3779|4310
1615224150000|2021-03-08 17:22:30|3793|3787|3793|3787|3793|3787|3789|3787|1510
1615224160000|2021-03-08 17:22:40|3792|3783|3793|3783|3793|3784|3791|3783|0
1615224170000|2021-03-08 17:22:50|3792|3784|3798|3787|3798|3788|3792|3784|4877
1615224180000|2021-03-08 17:23:00|3797|3788|3797|3787|3798|3788|3797|3787|0
1615224190000|2021-03-08 17:23:10|||||||||200
1615224200000|2021-03-08 17:23:20||3789||3787||3789||3787|2300
1615224210000|2021-03-08 17:23:30|3798|3792|3797|3788|3798|3792|3796|3788|3576
1615224220000|2021-03-08 17:23:40|3794|3785|3792|3788|3798|3789|3791|3785|4391
1615224230000|2021-03-08 17:23:50|3790|3785|3798|3789|3798|3789|3790|3785|1128
1615224240000|2021-03-08 17:24:00|3797|3790|3798|3789|3798|3790|3797|3789|511
1615224250000|2021-03-08 17:24:10|3797|3790|3798|3794|3798|3794|3797|3789|23258
1615224260000|2021-03-08 17:24:20|3797|3792|3796|3794|3798|3794|3795|3791|3211
1615224270000|2021-03-08 17:24:30|3795|3791|3798|3792|3798|3794|3794|3791|9519
1615224280000|2021-03-08 17:24:40||3793||3794||3794||3793|7303
1615224290000|2021-03-08 17:24:50||3795||3795||3795||3794|900
1615224300000|2021-03-08 17:25:00|3797|3794|3797|3793|3797|3794|3795|3786|4624
1615224310000|2021-03-08 17:25:10||3795||3793||3795||3793|1600
1615224320000|2021-03-08 17:25:20|3796|3786|3796|3790|3798|3790|3790|3786|3104
1615224330000|2021-03-08 17:25:30|3794|3789|3795|3780|3798|3789|3787|3780|955
1615224340000|2021-03-08 17:25:40|3794|3781|3794|3781|3795|3782|3793|3780|278
1615224350000|2021-03-08 17:25:50|3795|3780|3789|3780|3795|3781|3789|3780|200
1615224360000|2021-03-08 17:26:00|3785|3776|3784|3776|3788|3780|3776|3770|7679
1615224370000|2021-03-08 17:26:10|3787|3777|3787|3776|3789|3777|3785|3776|350
1615224380000|2021-03-08 17:26:20|3786|3777|3785|3776|3786|3777|3785|3776|200
1615224390000|2021-03-08 17:26:30|3782|3777|3786|3777|3789|3780|3782|3776|400
1615224400000|2021-03-08 17:26:40|3789|3778|3789|3778|3789|3779|3786|3778|300
1615224410000|2021-03-08 17:26:50|3786||3785||3789||3785||1080
1615224420000|2021-03-08 17:27:00|3784|3780|3789|3783|3789|3784|3784|3780|7825
1615224430000|2021-03-08 17:27:10|3795|3786|3791|3786|3795|3786|3791|3786|310
1615224440000|2021-03-08 17:27:20|3790|3783|3790|3783|3790|3783|3790|3783|900
1615224450000|2021-03-08 17:27:30|3789|3784|3793|3784|3795|3784|3789|3784|100
1615224460000|2021-03-08 17:27:40|3792|3785|3795|3787|3795|3790|3786|3785|1050
1615224470000|2021-03-08 17:27:50|3794|3786|3793|3784|3794|3787|3790|3784|1892
1615224480000|2021-03-08 17:28:00|3790||3790||3790||3790||850
1615224490000|2021-03-08 17:28:10|3791|3785|3798|3789|3798|3793|3791|3785|3705
1615224500000|2021-03-08 17:28:20|3797||3798||3798||3797||1000
1615224510000|2021-03-08 17:28:30|3795|3790|3798|3792|3798|3794|3795|3790|4543
1615224520000|2021-03-08 17:28:40|3795|3791|3793|3783|3795|3791|3793|3783|3895
1615224530000|2021-03-08 17:28:50||3784||3783||3784||3783|100
1615224540000|2021-03-08 17:29:00|3792|3784|3791|3783|3792|3784|3791|3783|0
1615224550000|2021-03-08 17:29:10|3790|3781|3791|3781|3791|3782|3790|3781|100
1615224560000|2021-03-08 17:29:20|3790|3780|3788|3780|3790|3780|3788|3780|100
1615224570000|2021-03-08 17:29:30|3787|3776|3786|3777|3787|3778|3785|3776|650
1615224580000|2021-03-08 17:29:40|3785|3776|3786|3776|3786|3777|3785|3776|0
1615224590000|2021-03-08 17:29:50|3781|3775|3780|3773|3785|3775|3775|3770|20278
1615224600000|2021-03-08 17:30:00|3785|3774|3779|3774|3785|3776|3779|3773|1000
1615224610000|2021-03-08 17:30:10|||||||||1300
1615224620000|2021-03-08 17:30:20|3784|3776|3780|3774|3784|3776|3780|3774|1325
1615224640000|2021-03-08 17:30:40|3779|3775|3777|3771|3785|3777|3776|3771|13655
1615224650000|2021-03-08 17:30:50|3776||3778||3778||3775||870
1615224660000|2021-03-08 17:31:00|3785|3774|3785|3775|3785|3778|3778|3771|1232
1615224670000|2021-03-08 17:31:10|3784|3776|3785|3775|3785|3776|3784|3775|480
1615224680000|2021-03-08 17:31:20|3784|3776|3785|3775|3785|3776|3784|3775|1300
1615224690000|2021-03-08 17:31:30||3776||3776||3776||3775|0
1615224700000|2021-03-08 17:31:40|3783||3788||3790||3781||1032
1615224710000|2021-03-08 17:31:50|3787||3787||3787||3787||0
1615224720000|2021-03-08 17:32:00|3786|3777|3789|3777|3790|3778|3778|3776|1425
1615224730000|2021-03-08 17:32:10|3788|3778|3789|3777|3789|3778|3788|3777|0
1615224740000|2021-03-08 17:32:20|3788|3778|3790|3778|3794|3785|3788|3778|1800
1615224750000|2021-03-08 17:32:30||3776||3776||3776||3776|0
1615224760000|2021-03-08 17:32:40|3789|3775|3778|3769|3789|3775|3776|3765|1938
1615224770000|2021-03-08 17:32:50|3777|3770|3776|3766|3778|3770|3776|3765|575
1615224780000|2021-03-08 17:33:00|3775|3767|3775|3766|3775|3767|3775|3766|0
1615224790000|2021-03-08 17:33:10|3772||3773||3773||3771||1520
1615224800000|2021-03-08 17:33:20|3778|3769|3772|3766|3778|3769|3772|3766|300
1615224810000|2021-03-08 17:33:30|3782|3769|3776|3767|3783|3773|3776|3766|608
1615224820000|2021-03-08 17:33:40|3775|3768|3775|3768|3775|3773|3775|3767|100
1615224830000|2021-03-08 17:33:50|3774||3775||3775||3774||100
1615224840000|2021-03-08 17:34:00|3773|3766|3776|3765|3776|3768|3768|3765|5056
1615224850000|2021-03-08 17:34:10|3775|3766|3776|3765|3776|3766|3773|3765|200
1615224860000|2021-03-08 17:34:20|3775|3766|3773|3765|3776|3768|3773|3765|1314
1615224870000|2021-03-08 17:34:30||3767||3767||3767||3765|524
1615224880000|2021-03-08 17:34:40||3765||3767||3767||3765|0
1615224890000|2021-03-08 17:34:50|3772|3765|3774|3763|3774|3765|3766|3763|8210
1615224900000|2021-03-08 17:35:00|3773|3766|3780|3772|3781|3772|3772|3762|1281
1615224910000|2021-03-08 17:35:10|3781|3773|3778|3772|3781|3773|3778|3772|109
1615224920000|2021-03-08 17:35:20|3784||3780||3784||3780||0
1615224930000|2021-03-08 17:35:30|3779|3773|3780|3773|3780|3773|3779|3773|100
1615224940000|2021-03-08 17:35:40|3779|3774|3784|3775|3784|3775|3779|3774|643
1615224950000|2021-03-08 17:35:50|3788|3776|3788|3777|3788|3777|3787|3776|950
1615224960000|2021-03-08 17:36:00|3787||3788||3788||3787||0
1615224970000|2021-03-08 17:36:10|3787|3778|3788|3777|3788|3778|3787|3777|0
1615224980000|2021-03-08 17:36:20|3787|3778|3781|3777|3788|3778|3781|3775|150
1615224990000|2021-03-08 17:36:30|3779|3775|3777|3762|3779|3777|3776|3762|800
1615225000000|2021-03-08 17:36:40|3775|3767|3777|3762|3782|3767|3775|3762|220
1615225010000|2021-03-08 17:36:50|3776|3763|3777|3767|3777|3767|3776|3762|168
1615225020000|2021-03-08 17:37:00||3765||3765||3767||3765|100
1615225030000|2021-03-08 17:37:10||3767||3766||3767||3765|0
1615225040000|2021-03-08 17:37:20|3785|3767|3781|3770|3785|3772|3780|3767|400
1615225050000|2021-03-08 17:37:30|3779|3767|3777|3767|3780|3768|3775|3765|100
1615225060000|2021-03-08 17:37:40|3780|3768|3777|3767|3784|3770|3777|3767|420
1615225070000|2021-03-08 17:37:50|3776|3768|3777|3767|3777|3768|3776|3767|823
1615225080000|2021-03-08 17:38:00|3773|3766|3773|3763|3773|3767|3767|3762|13639
1615225090000|2021-03-08 17:38:10|3772|3767|3772|3764|3773|3767|3772|3763|200
1615225100000|2021-03-08 17:38:20|3773||3773||3775||3771||0
1615225110000|2021-03-08 17:38:30|3772|3765|3774|3767|3775|3769|3770|3764|100
1615225120000|2021-03-08 17:38:40|3773|3764|3768|3764|3774|3764|3767|3764|2956
1615225130000|2021-03-08 17:38:50|3769|3763|3763|3754|3770|3764|3763|3752|1079
1615225140000|2021-03-08 17:39:00|3762|3755|3760|3752|3768|3755|3757|3752|300
1615225150000|2021-03-08 17:39:10|3759|3750|3752|3746|3760|3750|3752|3746|6613
1615225160000|2021-03-08 17:39:20|3751|3747|3755|3747|3756|3750|3751|3747|7049
1615225170000|2021-03-08 17:39:30|3756||3753||3756||3751||750
1615225180000|2021-03-08 17:39:40|3755|3750|3760|3749|3761|3750|3755|3749|200
1615225190000|2021-03-08 17:39:50|3754|3747|3748|3740|3760|3747|3748|3740|2807
1615225200000|2021-03-08 17:40:00|3753|3742|3754|3742|3754|3742|3753|3742|0
1615225210000|2021-03-08 17:40:10|3753|3743|3754|3742|3754|3743|3753|3742|3663
1615225220000|2021-03-08 17:40:20|3753||3754||3754||3753||400
1615225230000|2021-03-08 17:40:30|3753|3743|3754|3743|3754|3743|3753|3743|480
1615225240000|2021-03-08 17:40:40|3756|3744|3767|3756|3768|3757|3756|3743|1270
1615225250000|2021-03-08 17:40:50|3770|3757|3768|3757|3773|3757|3766|3757|0
1615225260000|2021-03-08 17:41:00|3769|3758|3768|3757|3769|3758|3767|3757|180
1615225270000|2021-03-08 17:41:10|3767|3758|3771|3760|3774|3761|3767|3758|100
1615225280000|2021-03-08 17:41:20|3770|3757|3762|3757|3771|3760|3761|3757|100
1615225290000|2021-03-08 17:41:30|3763|3760|3768|3760|3768|3760|3763|3760|165
1615225300000|2021-03-08 17:41:40|3767|3764|3767|3760|3768|3764|3767|3760|750
1615225310000|2021-03-08 17:41:50|3766||3767||3767||3766||0
1615225320000|2021-03-08 17:42:00|3766|3757|3762|3751|3766|3760|3761|3747|100
1615225330000|2021-03-08 17:42:10|3761|3752|3762|3756|3762|3756|3761|3751|200
1615225340000|2021-03-08 17:42:20|3761|3752|3762|3750|3762|3752|3755|3742|375
1615225350000|2021-03-08 17:42:30|3761|3749|3759|3749|3761|3749|3759|3749|0
1615225360000|2021-03-08 17:42:40|3758|3748|3753|3740|3758|3748|3752|3740|0
1615225370000|2021-03-08 17:42:50|3752|3741|3753|3740|3753|3741|3752|3740|190
1615225380000|2021-03-08 17:43:00|3752|3743|3753|3742|3753|3743|3752|3740|100
1615225390000|2021-03-08 17:43:10|3752|3743|3752|3742|3753|3743|3751|3742|100
1615225400000|2021-03-08 17:43:20|3751||3752||3752||3751||350
1615225410000|2021-03-08 17:43:30||3743||3746||3746||3742|0
1615225420000|2021-03-08 17:43:40|3751|3742|3752|3740|3752|3742|3750|3740|420
1615225430000|2021-03-08 17:43:50|3751||3750||3752||3749||400
1615225440000|2021-03-08 17:44:00|3749|3741|3750|3740|3750|3741|3748|3740|100
1615225450000|2021-03-08 17:44:10|3748|3742|3748|3740|3749|3742|3747|3740|100
1615225460000|2021-03-08 17:44:20||3742||3742||3742||3742|0
1615225470000|2021-03-08 17:44:30||3741||3741||3741||3741|200
1615225480000|2021-03-08 17:44:40|3747|3740|3748|3740|3748|3740|3747|3740|200
1615225490000|2021-03-08 17:44:50|3747||3747||3748||3746||450
1615225500000|2021-03-08 17:45:00|3746||3746||3747||3746||0
1615225510000|2021-03-08 17:45:10|3747|3741|3760|3751|3763|3751|3747|3741|1871
1615225520000|2021-03-08 17:45:20|3761|3749|3760|3749|3765|3749|3759|3749|0
1615225530000|2021-03-08 17:45:30|3759|3748|3756|3740|3760|3753|3755|3740|695
1615225540000|2021-03-08 17:45:40|3755|3741|3756|3740|3756|3741|3755|3740|266
1615225550000|2021-03-08 17:45:50|3755|3741|3750|3741|3756|3741|3750|3740|400
1615225560000|2021-03-08 17:46:00|3753|3743|3766|3753|3769|3756|3753|3743|868
1615225570000|2021-03-08 17:46:10|3765|3760|3770|3754|3770|3760|3757|3748|0
1615225580000|2021-03-08 17:46:20|3769|3755|3770|3754|3770|3755|3769|3754|0
1615225590000|2021-03-08 17:46:30|3769|3755|3765|3748|3770|3755|3760|3748|650
1615225600000|2021-03-08 17:46:40|3764|3751|3761|3748|3765|3752|3755|3748|300
1615225610000|2021-03-08 17:46:50|3760|3749|3761|3748|3761|3749|3759|3748|0
1615225620000|2021-03-08 17:47:00|3760|3749|3761|3749|3761|3749|3760|3749|100
1615225630000|2021-03-08 17:47:10|3760|3748|3761|3748|3761|3749|3760|3748|0
1615225640000|2021-03-08 17:47:20|3760|3749|3760|3748|3761|3749|3760|3748|0
1615225650000|2021-03-08 17:47:30|3759|3750|3767|3756|3767|3760|3759|3750|300
1615225660000|2021-03-08 17:47:40|3766|3753|3753|3749|3767|3755|3753|3749|1300
1615225670000|2021-03-08 17:47:50|3751|3748|3753|3745|3753|3750|3751|3740|1400
1615225680000|2021-03-08 17:48:00|3755|3748|3758|3750|3758|3750|3753|3748|1100
1615225690000|2021-03-08 17:48:10|3757||3758||3758||3757||0
1615225700000|2021-03-08 17:48:20|3764|3754|3764|3754|3764|3754|3763|3754|100
1615225710000|2021-03-08 17:48:30|3763|3756|3759|3750|3764|3756|3759|3742|244
1615225720000|2021-03-08 17:48:40|3764|3751|3764|3754|3764|3755|3763|3750|300
1615225730000|2021-03-08 17:48:50|3757|3750|3756|3746|3757|3750|3756|3740|897
1615225740000|2021-03-08 17:49:00|3755|3747|3755|3740|3756|3747|3754|3740|300
1615225750000|2021-03-08 17:49:10|3753|3742|3755|3746|3755|3751|3747|3740|0
1615225760000|2021-03-08 17:49:20|3756|3748|3756|3747|3756|3750|3755|3746|0
1615225770000|2021-03-08 17:49:30|3757|3748|3760|3748|3761|3751|3755|3747|300
1615225780000|2021-03-08 17:49:40|3759|3747|3757|3747|3760|3748|3757|3747|0
1615225790000|2021-03-08 17:49:50|3756|3748|3755|3747|3757|3749|3755|3740|0
1615225800000|2021-03-08 17:50:00|3751|3740|3755|3749|3755|3749|3748|3740|490
1615225810000|2021-03-08 17:50:10||3750||3749||3750||3747|1100
1615225820000|2021-03-08 17:50:20|3754|3750|3758|3749|3758|3750|3752|3741|340
1615225830000|2021-03-08 17:50:30|3757|3750|3760|3750|3760|3753|3757|3750|100
1615225840000|2021-03-08 17:50:40|3759|3751|3760|3750|3760|3751|3759|3750|0
1615225850000|2021-03-08 17:50:50||3751||3755||3758||3750|1136
1615225860000|2021-03-08 17:51:00|3763|3756|3763|3756|3766|3756|3763|3756|100
1615225870000|2021-03-08 17:51:10|3762|3755|3763|3750|3763|3755|3760|3750|814
1615225880000|2021-03-08 17:51:20|3766|3754|3775|3762|3775|3762|3765|3754|1417
1615225890000|2021-03-08 17:51:30|3770||3770||3770||3770||0
1615225900000|2021-03-08 17:51:40|3772|3761|3777|3764|3777|3765|3772|3761|1768
1615225910000|2021-03-08 17:51:50|3776|3765|3777|3764|3777|3765|3776|3764|300
1615225920000|2021-03-08 17:52:00|3776|3765|3774|3764|3776|3765|3774|3764|400
1615225930000|2021-03-08 17:52:10|3773|3763|3767|3752|3773|3763|3766|3750|200
1615225940000|2021-03-08 17:52:20|3766|3750|3762|3750|3767|3751|3762|3750|200
1615225950000|2021-03-08 17:52:30|3761|3751|3762|3751|3762|3752|3761|3750|0
1615225960000|2021-03-08 17:52:40|3761|3752|3761|3751|3762|3752|3761|3751|200
1615225970000|2021-03-08 17:52:50|3760|3752|3755|3743|3760|3752|3752|3740|2258
1615225980000|2021-03-08 17:53:00||3744||3743||3744||3743|0
1615225990000|2021-03-08 17:53:10|3753|3740|3748|3740|3755|3749|3744|3740|600
1615226000000|2021-03-08 17:53:20|3747||3746||3747||3746||500
1615226010000|2021-03-08 17:53:30|||||||||337
1615226020000|2021-03-08 17:53:40|3744|3735|3743|3736|3746|3741|3741|3735|1666
1615226030000|2021-03-08 17:53:50|3747|3738|3747|3741|3747|3742|3743|3736|800
1615226040000|2021-03-08 17:54:00|3746|3740|3738|3727|3747|3740|3736|3724|1085
1615226050000|2021-03-08 17:54:10||3728||3728||3728||3727|200
1615226060000|2021-03-08 17:54:20|3737|3727|3737|3726|3737|3728|3736|3724|1300
1615226070000|2021-03-08 17:54:30||3727||3727||3727||3727|150
1615226080000|2021-03-08 17:54:40|3736|3728|3737|3728|3737|3728|3736|3728|200
1615226090000|2021-03-08 17:54:50||3729||3726||3729||3726|400
1615226100000|2021-03-08 17:55:00|3733|3728|3736|3724|3737|3729|3731|3724|0
1615226110000|2021-03-08 17:55:10|3737|3725|3734|3724|3737|3728|3734|3724|300
1615226120000|2021-03-08 17:55:20|3733|3725|3729|3721|3734|3725|3728|3719|840
1615226130000|2021-03-08 17:55:30|3728|3720|3726|3719|3728|3720|3726|3719|0
1615226140000|2021-03-08 17:55:40|3725||3723||3726||3723||300
1615226150000|2021-03-08 17:55:50|3722|3716|3719|3712|3722|3716|3717|3712|800
1615226160000|2021-03-08 17:56:00|3720|3713|3720|3713|3720|3713|3719|3712|222
1615226170000|2021-03-08 17:56:10|3721|3712|3726|3717|3726|3717|3721|3712|302
1615226180000|2021-03-08 17:56:20|3725|3716|3719|3712|3725|3716|3718|3712|759
1615226190000|2021-03-08 17:56:30|3720||3720||3720||3719||501
1615226200000|2021-03-08 17:56:40|3719||3718||3720||3713||4447
1615226210000|2021-03-08 17:56:50|3719||3719||3719||3719||100
1615226220000|2021-03-08 17:57:00|||||||||100
1615226230000|2021-03-08 17:57:10|3718||3719||3719||3718||500
1615226240000|2021-03-08 17:57:20|3718|3713|3719|3712|3720|3715|3718|3712|970
1615226250000|2021-03-08 17:57:30|3718|3709|3715|3709|3718|3709|3715|3709|929
1615226260000|2021-03-08 17:57:40|3713|3702|3710|3702|3715|3703|3710|3702|1500
1615226270000|2021-03-08 17:57:50|3705|3703|3710|3703|3710|3703|3705|3703|799
1615226280000|2021-03-08 17:58:00|3709|3702|3701|3694|3709|3706|3701|3690|4880
1615226290000|2021-03-08 17:58:10|3700|3695|3701|3695|3701|3695|3698|3695|600
1615226300000|2021-03-08 17:58:20|3704|3696|3704|3698|3704|3698|3704|3696|1600
1615226310000|2021-03-08 17:58:30|||||||||860
1615226320000|2021-03-08 17:58:40|3706|3701|3707|3702|3707|3702|3706|3701|700
1615226330000|2021-03-08 17:58:50|3709||3709||3716||3709||200
1615226340000|2021-03-08 17:59:00|3710||3710||3711||3708||340
1615226350000|2021-03-08 17:59:10|3711|3703|3710|3699|3711|3703|3710|3699|100
1615226360000|2021-03-08 17:59:20|3709|3700|3711|3700|3714|3700|3709|3699|250
1615226370000|2021-03-08 17:59:30|3710|3701|3710|3700|3711|3701|3709|3700|200
1615226380000|2021-03-08 17:59:40|3709||3710||3710||3709||100
1615226390000|2021-03-08 17:59:50|3709|3699|3701|3690|3710|3699|3700|3690|532
1615226400000|2021-03-08 18:00:00|3700|3691|3700|3690|3700|3691|3699|3690|400
1615226410000|2021-03-08 18:00:10|3699|3691|3699|3690|3699|3691|3698|3690|2100
1615226420000|2021-03-08 18:00:20|3698|3691|3699|3690|3699|3691|3697|3690|2642
1615226430000|2021-03-08 18:00:30|3698|3691|3705|3690|3705|3697|3698|3690|4777
1615226440000|2021-03-08 18:00:40|3704|3691|3704|3690|3705|3691|3704|3690|500
1615226450000|2021-03-08 18:00:50|3697|3688|3696|3689|3697|3692|3694|3688|1600
1615226460000|2021-03-08 18:01:00|3703|3693|3703|3690|3703|3693|3702|3689|200
1615226470000|2021-03-08 18:01:10|3702|3691|3703|3691|3703|3691|3702|3691|400
1615226480000|2021-03-08 18:01:20|3702|3690|3700|3691|3703|3692|3700|3690|300
1615226490000|2021-03-08 18:01:30|3699|3689|3703|3695|3703|3695|3699|3689|890
1615226500000|2021-03-08 18:01:40|3702|3694|3703|3691|3703|3694|3702|3690|200
1615226510000|2021-03-08 18:01:50|3702|3692|3701|3689|3703|3692|3694|3689|400
1615226520000|2021-03-08 18:02:00|3697|3688|3695|3682|3697|3688|3691|3682|976
1615226530000|2021-03-08 18:02:10|3694|3683|3694|3683|3695|3683|3693|3682|647
1615226540000|2021-03-08 18:02:20|3693|3682|3694|3682|3694|3683|3693|3682|0
1615226550000|2021-03-08 18:02:30|3693||3690||3694||3688||250
1615226560000|2021-03-08 18:02:40|3683|3683|3690|3683|3690|3683|3683|3683|134
1615226570000|2021-03-08 18:02:50|3689|3682|3690|3682|3690|3682|3689|3682|0
1615226580000|2021-03-08 18:03:00|3689|3686|3690|3682|3690|3686|3687|3682|106
1615226590000|2021-03-08 18:03:10|3689|3683|3698|3685|3699|3687|3686|3683|12433
1615226600000|2021-03-08 18:03:20|3697|3686|3698|3685|3698|3686|3697|3685|0
1615226610000|2021-03-08 18:03:30||3686||3686||3686||3686|0
1615226620000|2021-03-08 18:03:40|3697|3687|3698|3686|3698|3687|3697|3686|750
1615226630000|2021-03-08 18:03:50|3697|3687|3697|3687|3698|3687|3696|3687|3200
1615226640000|2021-03-08 18:04:00|3696|3691|3697|3683|3697|3691|3684|3683|1014
1615226650000|2021-03-08 18:04:10|3690|3684|3690|3683|3690|3684|3690|3683|0
1615226660000|2021-03-08 18:04:20|3693|3685|3695|3685|3695|3686|3693|3685|285
1615226670000|2021-03-08 18:04:30|3690|3683|3695|3682|3695|3683|3687|3682|332
1615226680000|2021-03-08 18:04:40|3694||3695||3695||3694||400
1615226690000|2021-03-08 18:04:50|3694|3683|3694|3682|3694|3683|3683|3680|2625
1615226700000|2021-03-08 18:05:00|3693|3683|3694|3685|3694|3685|3693|3683|0
1615226710000|2021-03-08 18:05:10||3686||3685||3686||3685|1200
1615226720000|2021-03-08 18:05:20|3693||3694||3694||3693||300
1615226730000|2021-03-08 18:05:30|3693|3686|3694|3686|3694|3686|3693|3685|600
1615226740000|2021-03-08 18:05:40|3691|3680|3693|3680|3694|3690|3687|3680|3428
1615226750000|2021-03-08 18:05:50|3692|3681|3693|3680|3693|3681|3692|3680|245
1615226760000|2021-03-08 18:06:00|3696|3684|3700|3692|3700|3694|3696|3684|2015
1615226770000|2021-03-08 18:06:10|3699||3700||3700||3699||0
1615226780000|2021-03-08 18:06:20|3697||3697||3697||3697||100
1615226790000|2021-03-08 18:06:30|3699||3700||3700||3699||0
1615226800000|2021-03-08 18:06:40||3693||3692||3693||3691|100
1615226810000|2021-03-08 18:06:50|3699|3694|3706|3699|3706|3699|3699|3694|1126
1615226820000|2021-03-08 18:07:00|3705|3700|3710|3699|3710|3700|3705|3699|3076
1615226830000|2021-03-08 18:07:10|3709|3700|3709|3699|3710|3700|3708|3699|0
1615226840000|2021-03-08 18:07:20|3708|3700|3709|3690|3709|3700|3708|3690|631
1615226850000|2021-03-08 18:07:30|3708|3700|3707|3687|3708|3700|3702|3684|1473
1615226860000|2021-03-08 18:07:40|3706|3695|3709|3687|3710|3699|3705|3684|100
1615226870000|2021-03-08 18:07:50|3708|3688|3706|3695|3709|3696|3706|3687|234
1615226880000|2021-03-08 18:08:00|3705|3687|3698|3683|3705|3688|3695|3683|0
1615226890000|2021-03-08 18:08:10|3697|3684|3697|3683|3698|3684|3696|3683|0
1615226900000|2021-03-08 18:08:20|3696|3684|3697|3683|3697|3684|3696|3683|100
1615226910000|2021-03-08 18:08:30|3695|3684|3697|3690|3697|3690|3695|3683|100
1615226920000|2021-03-08 18:08:40|3699|3691|3705|3690|3706|3692|3699|3690|400
1615226930000|2021-03-08 18:08:50|3706|3700|3706|3690|3706|3700|3705|3690|100
1615226940000|2021-03-08 18:09:00|3705|3691|3704|3690|3706|3691|3704|3690|0
1615226950000|2021-03-08 18:09:10|3703|3691|3703|3690|3704|3691|3702|3690|1300
1615226960000|2021-03-08 18:09:20|3702|3691|3703|3690|3703|3691|3702|3690|150
1615226970000|2021-03-08 18:09:30|3702|3695|3703|3696|3703|3696|3702|3695|0
1615226980000|2021-03-08 18:09:40|3700|3695|3697|3690|3700|3695|3697|3690|1701
1615226990000|2021-03-08 18:09:50|3696|3691|3697|3690|3697|3691|3694|3683|862
1615227000000|2021-03-08 18:10:00|3698|3691|3698|3691|3698|3691|3697|3691|300
1615227010000|2021-03-08 18:10:10|3697|3690|3695|3683|3698|3690|3693|3683|886
1615227020000|2021-03-08 18:10:20|3692|3684|3692|3683|3692|3684|3692|3683|0
1615227030000|2021-03-08 18:10:30|3689|3684|3692|3680|3692|3684|3683|3680|850
1615227040000|2021-03-08 18:10:40|3686|3678|3679|3670|3686|3678|3677|3670|1406
1615227050000|2021-03-08 18:10:50|3683|3671|3683|3674|3683|3676|3683|3670|300
1615227060000|2021-03-08 18:11:00|3682|3675|3683|3674|3683|3679|3682|3674|200
1615227070000|2021-03-08 18:11:10|3682|3675|3683|3674|3683|3678|3682|3674|400
1615227080000|2021-03-08 18:11:20|3682|3675|3683|3674|3683|3675|3682|3674|100
1615227090000|2021-03-08 18:11:30|3682|3675|3683|3674|3683|3675|3682|3674|200
1615227100000|2021-03-08 18:11:40|3684|3675|3688|3674|3689|3675|3684|3674|100
1615227110000|2021-03-08 18:11:50||3675||3674||3675||3674|0
1615227120000|2021-03-08 18:12:00|3692|3675|3692|3674|3692|3675|3691|3674|100
1615227130000|2021-03-08 18:12:10|3691|3675|3691|3674|3691|3675|3690|3674|0
1615227140000|2021-03-08 18:12:20|3690|3675|3691|3680|3692|3680|3690|3674|299
1615227150000|2021-03-08 18:12:30|3692|3681|3697|3682|3697|3689|3692|3681|500
1615227160000|2021-03-08 18:12:40||3683||3682||3683||3682|3000
1615227180000|2021-03-08 18:13:00|3698|3683|3698|3686|3698|3686|3698|3683|100
1615227190000|2021-03-08 18:13:10|3703|3695|3708|3695|3709|3696|3703|3691|1110
1615227200000|2021-03-08 18:13:20|3707|3696|3708|3695|3708|3696|3707|3695|0
1615227210000|2021-03-08 18:13:30|3707||3708||3708||3707||100
1615227220000|2021-03-08 18:13:40||3696||3696||3697||3696|200
1615227230000|2021-03-08 18:13:50|3707|3697|3708|3696|3708|3697|3707|3696|0
1615227240000|2021-03-08 18:14:00|3707|3704|3708|3697|3708|3704|3707|3696|100
1615227250000|2021-03-08 18:14:10||3698||3697||3698||3697|600
1615227270000|2021-03-08 18:14:30|3707|3698|3707|3698|3708|3698|3707|3698|675
1615227280000|2021-03-08 18:14:40||3699||3698||3699||3698|1900
1615227290000|2021-03-08 18:14:50|3706|3699|3706|3687|3707|3699|3702|3687|2400
1615227300000|2021-03-08 18:15:00|3705|3688|3702|3689|3705|3689|3699|3687|1500
1615227310000|2021-03-08 18:15:10|3701||3702||3702||3701||193
1615227320000|2021-03-08 18:15:20|3701|3690|3701|3690|3702|3690|3701|3689|200
1615227330000|2021-03-08 18:15:30|3700|3692|3701|3689|3701|3692|3700|3689|200
1615227340000|2021-03-08 18:15:40|3702|3690|3708|3700|3708|3700|3702|3690|500
1615227350000|2021-03-08 18:15:50|3707|3699|3703|3692|3708|3700|3703|3688|300
1615227360000|2021-03-08 18:16:00|3704|3700|3705|3692|3708|3700|3703|3688|1025
1615227370000|2021-03-08 18:16:10|3704|3693|3704|3698|3711|3701|3704|3693|1200
1615227380000|2021-03-08 18:16:20|3711|3699|3711|3698|3711|3699|3704|3698|100
1615227390000|2021-03-08 18:16:30|3710|3700|3710|3701|3711|3701|3709|3700|400
1615227400000|2021-03-08 18:16:40|3714|3702|3714|3701|3714|3702|3714|3701|100
1615227410000|2021-03-08 18:16:50|3713|3702|3714|3702|3714|3702|3713|3701|150
1615227420000|2021-03-08 18:17:00|3713|3703|3714|3702|3714|3703|3713|3702|300
1615227430000|2021-03-08 18:17:10|3713|3700|3704|3695|3714|3700|3700|3695|760
1615227440000|2021-03-08 18:17:20|3703|3700|3701|3693|3703|3700|3701|3693|700
1615227450000|2021-03-08 18:17:30|3700||3701||3701||3700||800
1615227460000|2021-03-08 18:17:40|3700|3694|3701|3694|3701|3694|3700|3693|300
1615227470000|2021-03-08 18:17:50|3700|3693|3700|3693|3701|3693|3700|3693|100
1615227480000|2021-03-08 18:18:00|3694|3694|3703|3693|3703|3694|3694|3693|600
1615227490000|2021-03-08 18:18:10|3707|3695|3707|3695|3707|3697|3703|3695|2000
1615227500000|2021-03-08 18:18:20|3706|3693|3705|3693|3706|3695|3704|3693|0
1615227510000|2021-03-08 18:18:30|3695|3692|3695|3686|3698|3692|3695|3686|3325
1615227520000|2021-03-08 18:18:40|3696|3687|3698|3686|3701|3691|3696|3686|300
1615227530000|2021-03-08 18:18:50||3687||3688||3689||3686|200
1615227540000|2021-03-08 18:19:00|3697|3689|3720|3707|3721|3709|3697|3688|1185
1615227550000|2021-03-08 18:19:10|3719|3708|3720|3707|3720|3708|3719|3707|100
1615227560000|2021-03-08 18:19:20|3721|3708|3723|3710|3725|3720|3721|3707|100
1615227570000|2021-03-08 18:19:30|3722|3711|3723|3711|3723|3712|3722|3711|350
1615227580000|2021-03-08 18:19:40|3722|3712|3715|3700|3722|3712|3714|3700|301
1615227590000|2021-03-08 18:19:50|3706|3693|3704|3688|3713|3694|3701|3688|539
1615227600000|2021-03-08 18:20:00|3703|3692|3704|3692|3704|3693|3702|3692|400
1615227610000|2021-03-08 18:20:10|3703||3704||3704||3703||300
1615227620000|2021-03-08 18:20:20|3703|3693|3699|3688|3704|3693|3699|3688|100
1615227630000|2021-03-08 18:20:30|3698|3689|3699|3690|3699|3691|3698|3688|100
1615227640000|2021-03-08 18:20:40|3698|3688|3699|3688|3699|3689|3698|3688|350
1615227650000|2021-03-08 18:20:50|3696|3681|3699|3682|3699|3683|3694|3681|0
1615227660000|2021-03-08 18:21:00|3688|3684|3699|3675|3699|3685|3688|3675|100
1615227670000|2021-03-08 18:21:10|3697|3681|3699|3693|3699|3694|3697|3681|1031
1615227680000|2021-03-08 18:21:20|||||||||300
1615227690000|2021-03-08 18:21:30|3698|3679|3699|3687|3699|3688|3697|3679|1600
1615227700000|2021-03-08 18:21:40|3698|3679|3698|3681|3699|3687|3696|3679|0
1615227710000|2021-03-08 18:21:50|3697||3698||3698||3696||0
1615227720000|2021-03-08 18:22:00|3697||3698||3698||3696||300
1615227730000|2021-03-08 18:22:10|3697||3698||3698||3697||114
1615227740000|2021-03-08 18:22:20|3697|3677|3693|3676|3698|3681|3693|3676|0
1615227750000|2021-03-08 18:22:30|3694|3681|3694|3681|3694|3685|3690|3675|1600
1615227760000|2021-03-08 18:22:40|3693|3689|3694|3689|3698|3690|3693|3689|1200
1615227770000|2021-03-08 18:22:50|3693|3690|3694|3689|3694|3690|3693|3689|6737
1615227780000|2021-03-08 18:23:00|||||||||100
1615227790000|2021-03-08 18:23:10|3693|3688|3689|3684|3693|3688|3689|3684|4066
1615227800000|2021-03-08 18:23:20|3693|3685|3693|3684|3693|3685|3689|3684|1164
1615227810000|2021-03-08 18:23:30||3685||3684||3685||3684|0
1615227820000|2021-03-08 18:23:40|3691|3685|3691|3684|3691|3685|3691|3684|300
1615227830000|2021-03-08 18:23:50|3693|3685|3693|3687|3693|3689|3690|3684|710
1615227850000|2021-03-08 18:24:10|3690|3684|3693|3684|3693|3685|3690|3684|667
1615227860000|2021-03-08 18:24:20|3689||3689||3689||3689||100
1615227870000|2021-03-08 18:24:30|3684|3681|3684|3675|3689|3682|3676|3675|4736
1615227880000|2021-03-08 18:24:40|3688|3676|3684|3677|3688|3679|3684|3675|300
1615227890000|2021-03-08 18:24:50|3683|3676|3688|3679|3688|3681|3683|3676|567
1615227900000|2021-03-08 18:25:00|3690|3680|3696|3683|3697|3687|3689|3680|730
1615227910000|2021-03-08 18:25:10|3697|3684|3697|3683|3697|3684|3696|3683|100
1615227920000|2021-03-08 18:25:20|3696|3684|3697|3682|3697|3686|3690|3680|805
1615227930000|2021-03-08 18:25:30|3696|3683|3695|3683|3697|3691|3695|3682|1525
1615227940000|2021-03-08 18:25:40|3694|3684|3700|3691|3701|3700|3694|3683|3492
1615227950000|2021-03-08 18:25:50|3699|3689|3700|3695|3700|3695|3698|3689|3072
1615227960000|2021-03-08 18:26:00|3703|3696|3705|3700|3709|3702|3703|3689|1520
1615227970000|2021-03-08 18:26:10|3703|3696|3710|3700|3710|3700|3700|3696|1834
1615227980000|2021-03-08 18:26:20|3709|3701|3706|3695|3710|3701|3702|3685|500
1615227990000|2021-03-08 18:26:30|3705||3702||3706||3702||200
1615228000000|2021-03-08 18:26:40|3700|3683|3702|3696|3702|3696|3698|3682|3064
1615228010000|2021-03-08 18:26:50|3700|3693|3698|3681|3700|3693|3698|3675|12455
1615228020000|2021-03-08 18:27:00|3697|3682|3715|3700|3715|3709|3695|3681|1135
1615228030000|2021-03-08 18:27:10|3714||3713||3715||3712||0
1615228040000|2021-03-08 18:27:20|3710|3701|3710|3701|3710|3701|3710|3699|100
1615228050000|2021-03-08 18:27:30|3709|3702|3709|3701|3710|3702|3709|3700|218
1615228060000|2021-03-08 18:27:40|3710|3702|3710|3706|3710|3706|3710|3702|1800
1615228070000|2021-03-08 18:27:50|3713|3702|3707|3702|3713|3706|3703|3701|400
1615228080000|2021-03-08 18:28:00|3710|3703|3718|3706|3718|3708|3710|3703|421
1615228090000|2021-03-08 18:28:10|3717|3707|3711|3700|3718|3707|3711|3693|300
1615228100000|2021-03-08 18:28:20|3717|3701|3715|3700|3717|3701|3714|3700|100
1615228110000|2021-03-08 18:28:30||3701||3700||3702||3700|0
1615228120000|2021-03-08 18:28:40|3714|3701|3711|3692|3715|3701|3701|3692|200
1615228130000|2021-03-08 18:28:50|3708|3698|3709|3698|3709|3698|3707|3698|0
1615228140000|2021-03-08 18:29:00|3708|3701|3723|3704|3725|3710|3708|3701|319
1615228150000|2021-03-08 18:29:10|3722|3705|3720|3703|3723|3706|3720|3703|300
1615228160000|2021-03-08 18:29:20|3719|3704|3720|3704|3720|3704|3719|3703|0
1615228170000|2021-03-08 18:29:30|3719|3705|3715|3704|3719|3705|3715|3704|100
1615228180000|2021-03-08 18:29:40|3716|3703|3706|3693|3716|3703|3703|3693|400
1615228190000|2021-03-08 18:29:50|3707|3694|3706|3693|3707|3694|3704|3693|1700
1615228200000|2021-03-08 18:30:00|3705|3695|3704|3693|3709|3704|3704|3693|300
1615228210000|2021-03-08 18:30:10|3703||3702||3704||3695||100
1615228220000|2021-03-08 18:30:20|3701|3694|3697|3688|3704|3694|3697|3688|200
1615228230000|2021-03-08 18:30:30|3696|3689|3697|3688|3697|3689|3696|3688|100
1615228240000|2021-03-08 18:30:40|3696|3689|3701|3689|3701|3690|3696|3689|100
1615228250000|2021-03-08 18:30:50|3700|3679|3695|3680|3700|3681|3694|3679|1102
1615228260000|2021-03-08 18:31:00|3694|3681|3694|3680|3695|3681|3694|3680|0
1615228270000|2021-03-08 18:31:10|3693|3675|3693|3677|3693|3678|3693|3675|200
1615228280000|2021-03-08 18:31:20|3684|3675|3687|3674|3692|3677|3679|3674|1104
1615228290000|2021-03-08 18:31:30|3686|3670|3677|3664|3687|3670|3675|3661|1072
1615228300000|2021-03-08 18:31:40|3676|3666|3675|3661|3676|3668|3671|3660|504
1615228310000|2021-03-08 18:31:50|3678|3670|3684|3662|3684|3671|3671|3660|1000
1615228320000|2021-03-08 18:32:00|3668|3665|3682|3665|3689|3666|3668|3660|838
1615228330000|2021-03-08 18:32:10|3681|3666|3679|3665|3681|3666|3679|3665|0
1615228340000|2021-03-08 18:32:20|3688|3666|3688|3673|3688|3673|3686|3665|500
1615228350000|2021-03-08 18:32:30|3687|3672|3675|3662|3687|3672|3675|3661|463
1615228360000|2021-03-08 18:32:40|3674|3660|3674|3662|3675|3662|3674|3660|549
1615228370000|2021-03-08 18:32:50|3675|3663|3674|3662|3675|3663|3674|3662|100
1615228380000|2021-03-08 18:33:00|3675|3670|3684|3664|3684|3673|3675|3662|2715
1615228390000|2021-03-08 18:33:10|3683|3665|3684|3664|3684|3665|3683|3664|101
1615228400000|2021-03-08 18:33:20|3683|3665|3684|3668|3684|3669|3682|3664|100
1615228410000|2021-03-08 18:33:30|3683|3669|3683|3669|3684|3670|3682|3669|0
1615228420000|2021-03-08 18:33:40|3684|3663|3681|3664|3684|3665|3663|3660|700
1615228430000|2021-03-08 18:33:50|3680|3665|3680|3664|3681|3665|3679|3664|0
1615228440000|2021-03-08 18:34:00|3679|3665|3680|3660|3680|3665|3678|3660|360
1615228450000|2021-03-08 18:34:10|3679|3661|3680|3662|3680|3663|3677|3660|320
1615228460000|2021-03-08 18:34:20|3679|3663|3680|3665|3680|3668|3672|3660|1100
1615228470000|2021-03-08 18:34:30|3679|3666|3680|3665|3680|3666|3679|3665|100
1615228480000|2021-03-08 18:34:40|3679|3666|3668|3660|3680|3667|3668|3660|4991
1615228490000|2021-03-08 18:34:50|3665|3655|3665|3657|3668|3658|3660|3652|1115
1615228500000|2021-03-08 18:35:00|3664|3652|3665|3655|3665|3657|3660|3652|1050
1615228510000|2021-03-08 18:35:10||3652||3660||3660||3652|0
1615228520000|2021-03-08 18:35:20|3669|3661|3684|3661|3684|3665|3668|3660|400
1615228530000|2021-03-08 18:35:30|3676|3662|3682|3661|3684|3662|3675|3661|0
1615228540000|2021-03-08 18:35:40|3676|3662|3681|3661|3684|3662|3670|3661|414
1615228550000|2021-03-08 18:35:50|3680|3662|3681|3661|3681|3662|3676|3661|273
1615228560000|2021-03-08 18:36:00|3680|3662|3681|3661|3681|3662|3675|3661|0
1615228570000|2021-03-08 18:36:10|3676|3664|3683|3664|3684|3665|3676|3664|100
1615228580000|2021-03-08 18:36:20|3684|3666|3684|3666|3684|3667|3684|3664|0
1615228590000|2021-03-08 18:36:30|3683|3667|3684|3664|3686|3668|3672|3664|1657
1615228600000|2021-03-08 18:36:40|3683|3665|3684|3664|3684|3665|3682|3664|0
1615228610000|2021-03-08 18:36:50|3683|3665|3674|3664|3684|3676|3674|3664|1500
1615228620000|2021-03-08 18:37:00|3673|3663|3674|3660|3674|3663|3673|3660|319
1615228630000|2021-03-08 18:37:10|3673|3661|3673|3660|3673|3661|3673|3660|0
1615228640000|2021-03-08 18:37:20|3674|3661|3674|3660|3674|3661|3673|3660|100
1615228650000|2021-03-08 18:37:30|3673|3661|3674|3660|3674|3661|3673|3660|200
1615228660000|2021-03-08 18:37:40|3673|3661|3674|3660|3674|3661|3673|3660|0
1615228670000|2021-03-08 18:37:50|3673|3661|3674|3660|3674|3661|3673|3660|0
1615228680000|2021-03-08 18:38:00|3664|3656|3669|3658|3674|3659|3660|3656|1700
1615228690000|2021-03-08 18:38:10||3659||3658||3659||3658|100
1615228700000|2021-03-08 18:38:20|3668|3659|3670|3657|3670|3659|3668|3656|0
1615228710000|2021-03-08 18:38:30|3661|3658|3668|3656|3670|3658|3661|3656|300
1615228720000|2021-03-08 18:38:40|3667|3657|3668|3657|3668|3657|3667|3656|0
1615228730000|2021-03-08 18:38:50|3658|3656|3668|3656|3668|3658|3658|3656|1134
1615228740000|2021-03-08 18:39:00|3667|3659|3668|3660|3668|3663|3667|3659|1610
1615228750000|2021-03-08 18:39:10|3667||3668||3668||3667||200
1615228760000|2021-03-08 18:39:20|3672|3663|3672|3663|3672|3664|3671|3663|500
1615228770000|2021-03-08 18:39:30|3673|3664|3668|3661|3677|3666|3668|3661|598
1615228780000|2021-03-08 18:39:40|3667||3671||3671||3667||100
1615228790000|2021-03-08 18:39:50|||||||||113
1615228800000|2021-03-08 18:40:00|3670|3660|3667|3656|3670|3660|3666|3656|2099
1615228810000|2021-03-08 18:40:10|3666|3655|3667|3655|3667|3656|3666|3655|750
1615228820000|2021-03-08 18:40:20|3666||3666||3667||3666||100
1615228830000|2021-03-08 18:40:30|3671||3665||3671||3664||0
1615228840000|2021-03-08 18:40:40|3664|3651|3664|3655|3665|3659|3655|3651|2800
1615228850000|2021-03-08 18:40:50|3663|3652|3654|3651|3664|3657|3654|3651|1383
1615228860000|2021-03-08 18:41:00|3653|3650|3656|3646|3656|3650|3653|3646|3760
1615228870000|2021-03-08 18:41:10|3654|3647|3656|3646|3656|3647|3654|3646|0
1615228880000|2021-03-08 18:41:20|3655|3645|3655|3645|3656|3645|3651|3645|900
1615228890000|2021-03-08 18:41:30|3654|3646|3655|3645|3655|3646|3654|3645|300
1615228900000|2021-03-08 18:41:40|3649|3636|3650|3636|3650|3641|3649|3636|1750
1615228910000|2021-03-08 18:41:50|3649|3640|3650|3636|3650|3641|3649|3636|500
1615228920000|2021-03-08 18:42:00|3649|3640|3650|3636|3650|3649|3648|3636|398
1615228930000|2021-03-08 18:42:10|3649|3640|3650|3640|3650|3641|3649|3636|200
1615228940000|2021-03-08 18:42:20|3649|3636|3650|3640|3650|3640|3643|3636|100
1615228950000|2021-03-08 18:42:30|3649|3636|3641|3633|3650|3636|3637|3633|936
1615228960000|2021-03-08 18:42:40|3643|3634|3643|3634|3643|3635|3643|3634|100
1615228970000|2021-03-08 18:42:50|3642|3635|3643|3634|3643|3635|3642|3634|300
1615228980000|2021-03-08 18:43:00|3642|3635|3643|3634|3643|3635|3642|3634|675
1615228990000|2021-03-08 18:43:10|3648|3636|3648|3636|3648|3637|3647|3636|400
1615229000000|2021-03-08 18:43:20|3647|3637|3648|3640|3648|3640|3647|3636|0
1615229010000|2021-03-08 18:43:30|3647|3636|3648|3639|3648|3639|3647|3636|3498
1615229020000|2021-03-08 18:43:40|3647|3640|3648|3636|3648|3643|3647|3636|998
1615229030000|2021-03-08 18:43:50|3647|3637|3648|3636|3648|3638|3646|3636|300
1615229040000|2021-03-08 18:44:00|3647|3637|3648|3636|3648|3637|3647|3636|300
1615229050000|2021-03-08 18:44:10|3647|3637|3643|3637|3648|3637|3638|3636|1040
1615229060000|2021-03-08 18:44:20|3644|3636|3639|3633|3648|3636|3637|3633|1360
1615229070000|2021-03-08 18:44:30|3638|3632|3633|3625|3639|3632|3632|3625|2190
1615229080000|2021-03-08 18:44:40|3632||3633||3633||3632||300
1615229090000|2021-03-08 18:44:50|3632||3632||3633||3631||900
1615229100000|2021-03-08 18:45:00|3630||3630||3630||3630||1123
1615229110000|2021-03-08 18:45:10||3626||3625||3626||3625|731
1615229120000|2021-03-08 18:45:20|3632|3627|3643|3629|3643|3629|3632|3625|600
1615229130000|2021-03-08 18:45:30|3642|3630|3630|3625|3643|3630|3630|3625|1690
1615229140000|2021-03-08 18:45:40|3629|3624|3630|3623|3630|3624|3623|3621|2770
1615229150000|2021-03-08 18:45:50|3632|3625|3641|3627|3642|3630|3632|3624|1196
1615229160000|2021-03-08 18:46:00|3638|3625|3636|3624|3638|3626|3636|3624|200
1615229170000|2021-03-08 18:46:10|3637|3625|3637|3626|3637|3626|3636|3624|300
1615229180000|2021-03-08 18:46:20|3636|3627|3642|3632|3642|3632|3636|3626|3400
1615229190000|2021-03-08 18:46:30|||||||||100
1615229200000|2021-03-08 18:46:40|3641|3631|3642|3631|3642|3631|3641|3631|200
1615229210000|2021-03-08 18:46:50|3634|3629|3641|3631|3642|3631|3634|3629|400
1615229220000|2021-03-08 18:47:00|3640|3630|3640|3630|3641|3637|3639|3629|550
1615229230000|2021-03-08 18:47:10|3639||3640||3643||3639||900
1615229240000|2021-03-08 18:47:20|3639|3629|3634|3625|3640|3629|3631|3625|3993
1615229250000|2021-03-08 18:47:30|3633|3631|3633|3622|3633|3631|3625|3621|5677
1615229260000|2021-03-08 18:47:40|3632|3623|3633|3622|3633|3623|3632|3622|5600
1615229270000|2021-03-08 18:47:50|3631|3621|3621|3612|3631|3621|3621|3612|6763
1615229280000|2021-03-08 18:48:00|3620|3610|3614|3608|3620|3610|3610|3603|2273
1615229290000|2021-03-08 18:48:10|3616|3607|3616|3606|3616|3610|3616|3605|0
1615229300000|2021-03-08 18:48:20|3612|3610|3616|3610|3616|3610|3612|3606|1494
1615229310000|2021-03-08 18:48:30|3615|3608|3616|3607|3616|3608|3615|3607|366
1615229320000|2021-03-08 18:48:40|3615|3605|3615|3605|3615|3605|3615|3605|0
1615229330000|2021-03-08 18:48:50|3614||3615||3615||3614||2150
1615229340000|2021-03-08 18:49:00|3614|3610|3614|3605|3615|3610|3610|3605|600
1615229350000|2021-03-08 18:49:10|3613|3606|3615|3605|3615|3609|3613|3605|1525
1615229360000|2021-03-08 18:49:20|3614|3606|3614|3603|3615|3606|3609|3603|692
1615229370000|2021-03-08 18:49:30|3613|3608|3608|3603|3614|3608|3608|3603|200
1615229380000|2021-03-08 18:49:40|3604|3602|3612|3602|3612|3602|3604|3600|10265
1615229390000|2021-03-08 18:49:50|3611|3601|3612|3602|3612|3603|3603|3601|1150
1615229400000|2021-03-08 18:50:00|3611|3603|3610|3600|3612|3603|3610|3600|803
1615229410000|2021-03-08 18:50:10|3609|3601|3610|3600|3610|3602|3609|3600|2038
1615229420000|2021-03-08 18:50:20|3609|3601|3610|3600|3610|3601|3609|3600|890
1615229430000|2021-03-08 18:50:30|3609|3601|3610|3600|3610|3601|3609|3600|876
1615229440000|2021-03-08 18:50:40|3609|3601|3610|3600|3610|3601|3603|3600|6364
1615229450000|2021-03-08 18:50:50|3605|3602|3605|3600|3605|3603|3604|3600|5447
1615229460000|2021-03-08 18:51:00|3604|3601|3606|3600|3606|3602|3601|3600|12370
1615229470000|2021-03-08 18:51:10|3605||3605||3606||3604||2750
1615229480000|2021-03-08 18:51:20|3604|3598|3604|3594|3605|3598|3601|3591|600
1615229490000|2021-03-08 18:51:30|3603|3591|3601|3592|3603|3592|3593|3590|684
1615229500000|2021-03-08 18:51:40|3600|3593|3610|3598|3610|3604|3600|3593|3925
1615229510000|2021-03-08 18:51:50|3609|3596|3610|3596|3610|3598|3609|3596|0
1615229520000|2021-03-08 18:52:00|3609|3597|3608|3598|3610|3598|3605|3596|1100
1615229530000|2021-03-08 18:52:10|3607|3599|3607|3598|3608|3599|3606|3598|736
1615229540000|2021-03-08 18:52:20|3606|3599|3607|3598|3607|3599|3606|3598|1675
1615229550000|2021-03-08 18:52:30|3605||3605||3605||3604||200
1615229560000|2021-03-08 18:52:40|3604|3596|3599|3595|3605|3596|3599|3595|2053
1615229570000|2021-03-08 18:52:50|3595|3592|3595|3588|3595|3592|3595|3588|716
1615229580000|2021-03-08 18:53:00|3591|3590|3595|3588|3595|3591|3591|3588|2906
1615229590000|2021-03-08 18:53:10|3594|3589|3593|3588|3595|3589|3593|3588|500
1615229600000|2021-03-08 18:53:20|3592|3584|3599|3590|3600|3590|3587|3580|3407
1615229610000|2021-03-08 18:53:30|3600|3580|3595|3582|3600|3585|3586|3580|2899
1615229620000|2021-03-08 18:53:40|3594|3583|3594|3582|3595|3583|3593|3582|122
1615229630000|2021-03-08 18:53:50|3593|3580|3580|3576|3593|3580|3580|3575|1640
1615229640000|2021-03-08 18:54:00|3578|3575|3584|3577|3584|3578|3578|3575|7197
1615229650000|2021-03-08 18:54:10|3583|3578|3590|3584|3593|3585|3583|3578|3643
1615229660000|2021-03-08 18:54:20|3595|3586|3603|3596|3603|3596|3590|3586|3765
1615229670000|2021-03-08 18:54:30|3608|3593|3600|3596|3609|3597|3600|3593|1237
1615229680000|2021-03-08 18:54:40|3599|3597|3608|3597|3612|3604|3598|3597|8705
1615229690000|2021-03-08 18:54:50|3607|3598|3605|3598|3611|3599|3605|3597|1800
1615229700000|2021-03-08 18:55:00|3604|3597|3602|3591|3604|3597|3588|3580|1820
1615229710000|2021-03-08 18:55:10|3601|3594|3595|3585|3601|3594|3591|3583|1478
1615229720000|2021-03-08 18:55:20|3594|3581|3594|3584|3595|3584|3593|3581|300
1615229730000|2021-03-08 18:55:30|3593|3585|3594|3588|3594|3590|3591|3584|4562
1615229740000|2021-03-08 18:55:40|3593|3587|3593|3587|3594|3587|3593|3587|1723
1615229750000|2021-03-08 18:55:50|3592|3585|3590|3579|3593|3585|3589|3575|1200
1615229760000|2021-03-08 18:56:00|3589|3580|3590|3584|3590|3586|3588|3579|20332
1615229770000|2021-03-08 18:56:10|3584|3583|3583|3575|3584|3583|3581|3575|9617
1615229780000|2021-03-08 18:56:20|3584|3576|3587|3578|3587|3580|3584|3575|628
1615229790000|2021-03-08 18:56:30|3586|3579|3587|3579|3587|3580|3586|3579|200
1615229800000|2021-03-08 18:56:40|3586|3585|3585|3575|3587|3585|3585|3575|300
1615229810000|2021-03-08 18:56:50|3578|3570|3576|3570|3585|3576|3574|3570|6684
1615229820000|2021-03-08 18:57:00|3578|3571|3591|3579|3593|3580|3578|3571|2605
1615229830000|2021-03-08 18:57:10|3590|3580|3580|3572|3591|3584|3580|3572|900
1615229840000|2021-03-08 18:57:20|3583|3573|3585|3572|3589|3579|3583|3572|1355
1615229850000|2021-03-08 18:57:30|3576|3575|3576|3566|3585|3575|3575|3566|5010
1615229860000|2021-03-08 18:57:40|3575|3565|3567|3558|3581|3567|3566|3558|10275
1615229870000|2021-03-08 18:57:50|3564|3555|3562|3552|3568|3557|3556|3550|13753
1615229880000|2021-03-08 18:58:00|3561|3560|3571|3558|3574|3560|3561|3552|1100
1615229890000|2021-03-08 18:58:10|3570|3559|3568|3555|3571|3560|3567|3552|10895
1615229900000|2021-03-08 18:58:20|3558|3556|3562|3552|3568|3558|3558|3552|759
1615229910000|2021-03-08 18:58:30|3555|3553|3567|3560|3568|3560|3555|3552|1584
1615229920000|2021-03-08 18:58:40|3568|3559|3567|3553|3568|3563|3560|3552|3957
1615229930000|2021-03-08 18:58:50|3566|3560|3575|3565|3575|3565|3566|3560|1944
1615229940000|2021-03-08 18:59:00|3574|3566|3573|3560|3575|3566|3572|3560|1400
1615229950000|2021-03-08 18:59:10|3572|3561|3572|3566|3573|3566|3569|3561|9097
1615229960000|2021-03-08 18:59:20|3569|3561|3568|3561|3571|3566|3563|3561|2427
1615229970000|2021-03-08 18:59:30|3567|3566|3562|3550|3568|3566|3553|3550|14750
1615229980000|2021-03-08 18:59:40|3555|3551|3568|3562|3569|3562|3551|3551|2400
1615229990000|2021-03-08 18:59:50|3569|3564|3578|3572|3578|3573|3567|3550|6851
1615230000000|2021-03-08 19:00:00|3575|3571|3572|3560|3575|3571|3571|3560|931
1615230010000|2021-03-08 19:00:10|3565|3561|3564|3555|3565|3561|3558|3550|777
1615230020000|2021-03-08 19:00:20|3563|3556|3564|3555|3564|3556|3563|3555|782
1615230030000|2021-03-08 19:00:30|3563|3556|3564|3555|3564|3556|3556|3555|500
1615230040000|2021-03-08 19:00:40|3563|3556|3572|3560|3573|3566|3563|3555|3361
1615230050000|2021-03-08 19:00:50|3571|3565|3569|3560|3573|3566|3568|3556|2680
1615230060000|2021-03-08 19:01:00|3568|3556|3566|3555|3570|3556|3556|3555|1275
1615230070000|2021-03-08 19:01:10|3565|3556|3573|3564|3573|3564|3565|3555|3900
1615230080000|2021-03-08 19:01:20|3572|3568|3579|3569|3579|3569|3572|3568|700
1615230090000|2021-03-08 19:01:30|3578|3570|3578|3557|3579|3570|3574|3556|1170
1615230100000|2021-03-08 19:01:40|3577|3558|3576|3562|3578|3570|3566|3557|659
1615230110000|2021-03-08 19:01:50|3575|3561|3575|3561|3575|3561|3574|3560|100
1615230120000|2021-03-08 19:02:00|3576|3562|3576|3562|3576|3563|3564|3560|3037
1615230130000|2021-03-08 19:02:10|3575|3563|3576|3566|3576|3566|3573|3562|500
1615230140000|2021-03-08 19:02:20|3567|3567|3576|3569|3576|3569|3567|3563|1030
1615230150000|2021-03-08 19:02:30|3575|3571|3587|3581|3591|3581|3575|3571|2762
1615230160000|2021-03-08 19:02:40|3591|3584|3590|3580|3595|3589|3585|3573|8333
1615230170000|2021-03-08 19:02:50|3588|3581|3590|3583|3590|3583|3588|3580|2023
1615230180000|2021-03-08 19:03:00|3595|3585|3589|3578|3595|3589|3586|3578|2381
1615230190000|2021-03-08 19:03:10|3588|3579|3579|3570|3589|3579|3578|3567|2150
1615230200000|2021-03-08 19:03:20|3581|3571|3584|3575|3584|3577|3581|3571|500
1615230210000|2021-03-08 19:03:30|3589|3576|3590|3585|3595|3585|3587|3575|1200
1615230220000|2021-03-08 19:03:40|3595|3587|3600|3590|3600|3591|3591|3585|2803
1615230230000|2021-03-08 19:03:50|3596|3591|3600|3591|3600|3591|3596|3591|1320
1615230240000|2021-03-08 19:04:00|3599|3589|3596|3587|3599|3589|3595|3585|1609
1615230250000|2021-03-08 19:04:10|3595|3590|3596|3590|3596|3590|3595|3590|539
1615230260000|2021-03-08 19:04:20|3595|3583|3596|3583|3596|3588|3591|3583|2700
1615230270000|2021-03-08 19:04:30|3595||3591||3596||3590||200
1615230280000|2021-03-08 19:04:40|3592||3592||3592||3591||200
1615230290000|2021-03-08 19:04:50|3591||3591||3592||3591||300
1615230300000|2021-03-08 19:05:00|3590|3582|3589|3579|3590|3582|3585|3578|684
1615230310000|2021-03-08 19:05:10|3587|3580|3594|3587|3594|3587|3587|3579|1900
1615230320000|2021-03-08 19:05:20|3593|3580|3600|3590|3600|3590|3593|3580|400
1615230330000|2021-03-08 19:05:30|3601|3591|3606|3597|3606|3597|3601|3591|3486
1615230340000|2021-03-08 19:05:40||3598||3597||3598||3596|590
1615230350000|2021-03-08 19:05:50|3605|3598|3610|3603|3610|3603|3605|3597|0
1615230360000|2021-03-08 19:06:00|3609|3601|3608|3596|3609|3601|3597|3592|1000
1615230370000|2021-03-08 19:06:10|3607|3597|3612|3601|3612|3604|3604|3596|1367
1615230380000|2021-03-08 19:06:20|3611|3602|3609|3600|3615|3608|3604|3598|8155
1615230390000|2021-03-08 19:06:30|3608|3601|3614|3602|3614|3605|3608|3600|811
1615230400000|2021-03-08 19:06:40|3613|3601|3614|3602|3614|3602|3613|3601|600
1615230410000|2021-03-08 19:06:50|3613|3603|3620|3612|3620|3612|3613|3602|3700
1615230420000|2021-03-08 19:07:00|3619|3613|3633|3619|3633|3619|3619|3612|650
1615230430000|2021-03-08 19:07:10|3632|3620|3633|3622|3633|3623|3632|3619|300
1615230440000|2021-03-08 19:07:20|3635|3623|3645|3633|3645|3641|3635|3622|26484
1615230450000|2021-03-08 19:07:30|3644|3634|3652|3634|3652|3635|3644|3633|815
1615230460000|2021-03-08 19:07:40|3651|3635|3652|3635|3652|3635|3649|3634|340
1615230470000|2021-03-08 19:07:50|3649|3634|3652|3635|3652|3636|3645|3634|100
1615230480000|2021-03-08 19:08:00|3650|3636|3648|3636|3650|3637|3646|3635|300
1615230490000|2021-03-08 19:08:10|3647|3635|3648|3629|3648|3636|3637|3625|1150
1615230500000|2021-03-08 19:08:20|3647|3630|3648|3631|3648|3632|3647|3629|0
1615230510000|2021-03-08 19:08:30|3647|3632|3640|3630|3648|3632|3634|3630|7614
1615230520000|2021-03-08 19:08:40|3639|3631|3640|3630|3640|3631|3639|3630|100
1615230530000|2021-03-08 19:08:50||3631||3630||3631||3630|0
1615230540000|2021-03-08 19:09:00|3639|3631|3640|3636|3640|3636|3637|3631|999
1615230550000|2021-03-08 19:09:10|3639|3635|3636|3625|3640|3635|3634|3625|1100
1615230560000|2021-03-08 19:09:20||3626||3625||3626||3625|100
1615230570000|2021-03-08 19:09:30|3635|3626|3633|3622|3636|3626|3626|3622|1676
1615230580000|2021-03-08 19:09:40|3632|3623|3633|3622|3633|3623|3632|3622|575
1615230590000|2021-03-08 19:09:50|3632|3626|3639|3626|3639|3631|3632|3626|784
1615230600000|2021-03-08 19:10:00|3630|3622|3635|3623|3639|3626|3630|3622|10447
1615230610000|2021-03-08 19:10:10|3634|3624|3633|3624|3635|3624|3632|3623|200
1615230620000|2021-03-08 19:10:20|3634|3627|3639|3630|3645|3632|3634|3627|1511
1615230630000|2021-03-08 19:10:30|3638|3631|3642|3630|3645|3636|3638|3630|1479
1615230640000|2021-03-08 19:10:40|3641|3631|3641|3630|3641|3631|3641|3630|712
1615230650000|2021-03-08 19:10:50|3640|3625|3639|3625|3641|3626|3638|3625|1200
1615230660000|2021-03-08 19:11:00|3638|3626|3639|3630|3639|3630|3638|3625|0
1615230670000|2021-03-08 19:11:10|3638|3629|3649|3639|3649|3640|3638|3629|2470
1615230680000|2021-03-08 19:11:20||3640||3643||3643||3639|0
1615230690000|2021-03-08 19:11:30|3655|3644|3654|3644|3655|3645|3654|3644|1656
1615230700000|2021-03-08 19:11:40|3655||3654||3655||3654||100
1615230710000|2021-03-08 19:11:50|3653|3645|3660|3645|3660|3646|3653|3645|200
1615230720000|2021-03-08 19:12:00|3659|3646|3659|3646|3660|3646|3659|3645|0
1615230730000|2021-03-08 19:12:10|3658|3647|3661|3646|3665|3659|3658|3646|820
1615230740000|2021-03-08 19:12:20|3660|3647|3660|3646|3661|3647|3660|3646|100
1615230750000|2021-03-08 19:12:30|3659|3647|3660|3646|3660|3647|3659|3646|600
1615230760000|2021-03-08 19:12:40|3659|3647|3666|3658|3666|3658|3659|3646|1670
1615230770000|2021-03-08 19:12:50|3665|3653|3664|3655|3665|3655|3664|3653|500
1615230780000|2021-03-08 19:13:00|3666|3656|3666|3659|3666|3660|3666|3656|200
1615230790000|2021-03-08 19:13:10|3665|3658|3665|3654|3665|3658|3662|3653|4000
1615230800000|2021-03-08 19:13:20||3655||3654||3655||3654|0
1615230810000|2021-03-08 19:13:30|3664|3650|3657|3645|3664|3655|3655|3645|2689
1615230820000|2021-03-08 19:13:40|3656|3646|3656|3645|3656|3646|3655|3645|310
1615230830000|2021-03-08 19:13:50||3646||3645||3646||3645|2100
1615230840000|2021-03-08 19:14:00|3655|3646|3655|3645|3655|3646|3655|3645|0
1615230850000|2021-03-08 19:14:10|3656|3646|3646|3637|3660|3651|3646|3633|2274
1615230860000|2021-03-08 19:14:20|3645|3638|3651|3638|3651|3642|3644|3633|1000
1615230870000|2021-03-08 19:14:30|3650|3639|3651|3639|3651|3639|3650|3637|1900
1615230880000|2021-03-08 19:14:40|3640|3635|3651|3639|3651|3639|3640|3635|150
1615230890000|2021-03-08 19:14:50|3650|3640|3651|3640|3651|3641|3650|3640|750
1615230900000|2021-03-08 19:15:00|3650|3642|3654|3646|3654|3648|3645|3640|2570
1615230910000|2021-03-08 19:15:10|3659|3650|3659|3650|3659|3651|3654|3646|810
1615230920000|2021-03-08 19:15:20|3667|3651|3665|3655|3667|3658|3662|3650|900
1615230930000|2021-03-08 19:15:30|3660|3657|3664|3655|3665|3657|3660|3655|300
1615230940000|2021-03-08 19:15:40|3665|3656|3665|3657|3665|3658|3662|3655|140
1615230950000|2021-03-08 19:15:50||3658||3657||3658||3657|0
1615230960000|2021-03-08 19:16:00|3664|3651|3656|3646|3665|3655|3655|3646|544
1615230970000|2021-03-08 19:16:10|3655|3647|3656|3646|3656|3647|3655|3641|0
1615230980000|2021-03-08 19:16:20|3654|3641|3654|3645|3654|3645|3653|3641|526
1615230990000|2021-03-08 19:16:30|3653|3644|3654|3643|3654|3645|3653|3639|1584
1615231000000|2021-03-08 19:16:40|3653|3642|3651|3637|3654|3642|3650|3637|800
1615231010000|2021-03-08 19:16:50|3650|3638|3643|3633|3650|3638|3638|3633|100
1615231020000|2021-03-08 19:17:00|3637|3634|3643|3634|3643|3635|3637|3634|500
1615231030000|2021-03-08 19:17:10|3649|3635|3649|3637|3649|3643|3646|3635|600
1615231040000|2021-03-08 19:17:20||3638||3637||3638||3637|0
1615231050000|2021-03-08 19:17:30|3648|3638|3649|3633|3649|3638|3640|3633|700
1615231060000|2021-03-08 19:17:40|3638|3630|3640|3624|3648|3631|3635|3622|1070
1615231070000|2021-03-08 19:17:50|3639|3625|3640|3622|3641|3625|3625|3622|700
1615231080000|2021-03-08 19:18:00|3639|3623|3640|3622|3640|3623|3639|3622|100
1615231090000|2021-03-08 19:18:10|3633|3623|3633|3622|3633|3623|3632|3622|360
1615231100000|2021-03-08 19:18:20|3632|3617|3627|3614|3632|3617|3625|3614|385
1615231110000|2021-03-08 19:18:30|3626|3615|3627|3613|3627|3615|3615|3613|836
1615231120000|2021-03-08 19:18:40|3622|3614|3622|3613|3622|3614|3614|3613|100
1615231130000|2021-03-08 19:18:50|3621|3605|3622|3606|3622|3607|3616|3605|1200
1615231140000|2021-03-08 19:19:00|3627|3607|3631|3617|3638|3627|3627|3607|1572
1615231150000|2021-03-08 19:19:10|3630|3618|3615|3607|3631|3618|3615|3607|4500
1615231160000|2021-03-08 19:19:20|3614|3608|3615|3608|3615|3613|3611|3607|5538
1615231170000|2021-03-08 19:19:30|3614|3607|3615|3608|3615|3612|3614|3607|3200
1615231180000|2021-03-08 19:19:40|3617|3612|3614|3607|3619|3612|3614|3605|5301
1615231190000|2021-03-08 19:19:50|3613|3606|3614|3606|3614|3607|3610|3605|600
1615231200000|2021-03-08 19:20:00|3613|3605|3619|3610|3619|3611|3610|3605|2700
1615231210000|2021-03-08 19:20:10|3620|3611|3633|3615|3633|3616|3620|3610|500
1615231220000|2021-03-08 19:20:20|3632|3616|3633|3615|3633|3616|3632|3615|350
1615231230000|2021-03-08 19:20:30|3632|3616|3633|3615|3633|3616|3632|3615|0
1615231240000|2021-03-08 19:20:40|3632|3616|3633|3615|3633|3616|3632|3615|0
1615231250000|2021-03-08 19:20:50|3629|3612|3629|3612|3629|3613|3628|3612|400
1615231260000|2021-03-08 19:21:00|3628|3613|3629|3612|3629|3613|3628|3612|100
1615231270000|2021-03-08 19:21:10|3627|3613|3627|3608|3627|3613|3616|3608|592
1615231280000|2021-03-08 19:21:20|3626|3609|3627|3609|3627|3609|3626|3608|100
1615231290000|2021-03-08 19:21:30|3626|3610|3627|3609|3627|3610|3626|3609|400
1615231300000|2021-03-08 19:21:40|3626|3610|3648|3638|3648|3639|3626|3609|1663
1615231310000|2021-03-08 19:21:50|3647|3639|3648|3631|3648|3639|3643|3624|1527
1615231320000|2021-03-08 19:22:00||3632||3631||3632||3631|0
1615231330000|2021-03-08 19:22:10|3647|3632|3648|3631|3648|3632|3647|3631|600
1615231340000|2021-03-08 19:22:20|3647|3624|3639|3621|3647|3625|3635|3621|621
1615231350000|2021-03-08 19:22:30|3638|3622|3639|3621|3639|3622|3638|3621|275
1615231360000|2021-03-08 19:22:40|3638|3622|3639|3621|3639|3622|3638|3621|0
1615231370000|2021-03-08 19:22:50|3638|3611|3635|3611|3638|3611|3621|3611|0
1615231380000|2021-03-08 19:23:00||3612||3613||3614||3612|0
1615231390000|2021-03-08 19:23:10|3634|3614|3635|3613|3635|3614|3634|3613|0
1615231400000|2021-03-08 19:23:20|3634|3614|3636|3613|3637|3614|3628|3613|0
1615231410000|2021-03-08 19:23:30|3637|3625|3637|3620|3637|3625|3634|3613|0
1615231420000|2021-03-08 19:23:40|3636||3637||3637||3636||100
1615231430000|2021-03-08 19:23:50|3641|3621|3639|3620|3641|3621|3639|3620|0
1615231440000|2021-03-08 19:24:00|3638|3638|3639|3622|3639|3638|3638|3620|2262
1615231450000|2021-03-08 19:24:10|3643|3633|3648|3635|3648|3641|3643|3622|600
1615231460000|2021-03-08 19:24:20|3647|3636|3648|3636|3648|3636|3647|3635|701
1615231470000|2021-03-08 19:24:30||3635||3634||3635||3627|0
1615231480000|2021-03-08 19:24:40||3635||3634||3636||3634|100
1615231490000|2021-03-08 19:24:50|3647|3635|3648|3635|3648|3636|3647|3635|250
1615231500000|2021-03-08 19:25:00|3647|3636|3648|3635|3648|3636|3647|3635|1300
1615231510000|2021-03-08 19:25:10|3647|3636|3651|3639|3651|3640|3647|3635|200
1615231520000|2021-03-08 19:25:20|3650|3640|3651|3640|3651|3640|3650|3640|460
1615231530000|2021-03-08 19:25:30||3650||3643||3650||3640|100
1615231540000|2021-03-08 19:25:40|3654|3648|3663|3650|3663|3651|3653|3643|3556
1615231550000|2021-03-08 19:25:50|3662|3651|3663|3650|3663|3651|3662|3650|600
1615231560000|2021-03-08 19:26:00|3662||3663||3663||3662||100
1615231570000|2021-03-08 19:26:10|3662|3651|3669|3658|3669|3660|3662|3650|900
1615231580000|2021-03-08 19:26:20|3668|3664|3675|3665|3675|3666|3668|3662|912
1615231590000|2021-03-08 19:26:30|3673|3670|3673|3665|3673|3670|3669|3658|600
1615231600000|2021-03-08 19:26:40|3672||3679||3679||3672||0
1615231610000|2021-03-08 19:26:50|3678|3666|3679|3670|3679|3670|3678|3665|1100
1615231620000|2021-03-08 19:27:00|3678|3671|3678|3653|3679|3671|3670|3651|3320
1615231630000|2021-03-08 19:27:10|3669|3659|3669|3659|3669|3659|3666|3659|200
1615231640000|2021-03-08 19:27:20|||||||||300
1615231650000|2021-03-08 19:27:30|3662|3652|3668|3655|3669|3659|3662|3652|500
1615231660000|2021-03-08 19:27:40|3664|3652|3660|3652|3664|3658|3660|3646|0
1615231670000|2021-03-08 19:27:50|3659|3646|3659|3641|3659|3650|3644|3640|2701
1615231680000|2021-03-08 19:28:00|3646|3640|3658|3638|3659|3640|3638|3635|578
1615231690000|2021-03-08 19:28:10|3657||3658||3658||3657||500
1615231700000|2021-03-08 19:28:20|3657|3639|3658|3639|3658|3639|3657|3638|100
1615231710000|2021-03-08 19:28:30|3657|3640|3658|3639|3658|3640|3657|3639|100
1615231720000|2021-03-08 19:28:40||3640||3642||3642||3639|100
1615231730000|2021-03-08 19:28:50|3657|3643|3658|3643|3658|3643|3657|3642|100
1615231740000|2021-03-08 19:29:00|3649|3644|3658|3648|3658|3649|3649|3644|477
1615231750000|2021-03-08 19:29:10|3657|3649|3658|3648|3658|3649|3657|3648|0
1615231760000|2021-03-08 19:29:20|3657|3634|3658|3646|3658|3646|3648|3632|1397
1615231770000|2021-03-08 19:29:30|3657|3643|3658|3644|3658|3644|3657|3643|0
1615231780000|2021-03-08 19:29:40|3645|3645|3658|3646|3658|3646|3645|3645|100
1615231790000|2021-03-08 19:29:50|3657|3652|3657|3651|3658|3652|3654|3649|500
1615231800000|2021-03-08 19:30:00|3656|3650|3657|3646|3657|3650|3656|3646|0
1615231810000|2021-03-08 19:30:10|3656|3647|3653|3643|3657|3647|3650|3637|100
1615231820000|2021-03-08 19:30:20|3654|3641|3653|3642|3654|3642|3652|3634|175
1615231830000|2021-03-08 19:30:30|3654|3649|3663|3653|3663|3654|3653|3649|634
1615231840000|2021-03-08 19:30:40|3662|3654|3663|3653|3663|3654|3662|3653|100
1615231850000|2021-03-08 19:30:50|3658||3663||3663||3654||1525
1615231860000|2021-03-08 19:31:00|3666|3654|3665|3655|3668|3655|3665|3653|500
1615231870000|2021-03-08 19:31:10|3667|3656|3668|3663|3668|3663|3666|3655|399
1615231880000|2021-03-08 19:31:20|3669|3664|3675|3663|3675|3664|3669|3663|550
1615231890000|2021-03-08 19:31:30|3674|3664|3675|3666|3675|3666|3670|3663|100
1615231900000|2021-03-08 19:31:40|3674|3671|3680|3669|3680|3671|3674|3669|700
1615231910000|2021-03-08 19:31:50|3679|3670|3673|3663|3679|3670|3673|3663|160
1615231920000|2021-03-08 19:32:00|3677|3665|3669|3658|3677|3666|3667|3656|200
1615231930000|2021-03-08 19:32:10|3668|3660|3666|3662|3669|3662|3666|3660|0
1615231940000|2021-03-08 19:32:20|3665|3660|3671|3663|3671|3666|3665|3650|1550
1615231950000|2021-03-08 19:32:30|3670|3664|3671|3656|3671|3664|3670|3656|0
1615231960000|2021-03-08 19:32:40||3657||3656||3657||3656|0
1615231970000|2021-03-08 19:32:50|3670|3657|3671|3656|3671|3657|3670|3656|0
1615231980000|2021-03-08 19:33:00|3670|3657|3670|3656|3670|3657|3669|3656|300
1615231990000|2021-03-08 19:33:10|3668|3657|3665|3656|3673|3657|3664|3656|1841
1615232000000|2021-03-08 19:33:20|3668|3657|3666|3656|3674|3661|3666|3656|800
1615232010000|2021-03-08 19:33:30|3665|3653|3660|3650|3665|3653|3660|3645|200
1615232030000|2021-03-08 19:33:50|3659|3651|3660|3650|3660|3651|3659|3650|200
1615232040000|2021-03-08 19:34:00|3659|3651|3660|3650|3660|3651|3659|3650|207
1615232050000|2021-03-08 19:34:10|3653|3651|3656|3646|3660|3651|3653|3645|200
1615232060000|2021-03-08 19:34:20|3659|3647|3659|3646|3659|3649|3657|3646|0
1615232070000|2021-03-08 19:34:30|3657|3647|3657|3646|3659|3647|3657|3646|150
1615232080000|2021-03-08 19:34:40|3656|3647|3655|3645|3657|3647|3647|3645|200
1615232090000|2021-03-08 19:34:50|3654||3655||3656||3654||499
1615232100000|2021-03-08 19:35:00|3656|3646|3658|3652|3658|3652|3655|3645|194
1615232110000|2021-03-08 19:35:10|3655|3650|3658|3648|3658|3652|3654|3645|800
1615232120000|2021-03-08 19:35:20|3664|3651|3664|3652|3664|3653|3663|3650|200
1615232130000|2021-03-08 19:35:30|3663|3653|3664|3656|3664|3656|3663|3652|250
1615232140000|2021-03-08 19:35:40||3653||3658||3658||3653|436
1615232150000|2021-03-08 19:35:50|3663|3657|3662|3652|3663|3657|3660|3645|0
1615232160000|2021-03-08 19:36:00|3664|3656|3664|3656|3664|3656|3664|3656|0
1615232170000|2021-03-08 19:36:10|3663|3650|3663|3650|3663|3652|3661|3650|100
1615232180000|2021-03-08 19:36:20|3657|3645|3658|3645|3662|3648|3648|3645|300
1615232190000|2021-03-08 19:36:30|3657|3633|3657|3643|3657|3643|3656|3633|1099
1615232200000|2021-03-08 19:36:40|3656|3644|3655|3640|3657|3645|3653|3639|300
1615232210000|2021-03-08 19:36:50|3654|3641|3655|3642|3655|3642|3653|3640|0
1615232230000|2021-03-08 19:37:10|3654|3643|3655|3642|3655|3643|3654|3642|400
1615232240000|2021-03-08 19:37:20|3654|3643|3655|3644|3655|3644|3653|3643|0
1615232250000|2021-03-08 19:37:30|3654|3645|3655|3644|3655|3645|3653|3644|600
1615232260000|2021-03-08 19:37:40||3645||3644||3645||3644|0
1615232270000|2021-03-08 19:37:50|3654|3645|3647|3637|3655|3645|3647|3633|1213
1615232280000|2021-03-08 19:38:00|3644|3633|3644|3625|3644|3634|3639|3625|200
1615232290000|2021-03-08 19:38:10|3643|3626|3647|3639|3647|3639|3642|3625|2685
1615232300000|2021-03-08 19:38:20|3646|3640|3647|3639|3647|3640|3646|3639|0
1615232310000|2021-03-08 19:38:30|3646||3647||3647||3646||200
1615232320000|2021-03-08 19:38:40|3649|3640|3650|3643|3650|3643|3649|3640|100
1615232340000|2021-03-08 19:39:00|3652|3644|3653|3645|3653|3647|3652|3644|740
1615232350000|2021-03-08 19:39:10|3651|3644|3646|3633|3651|3644|3643|3625|2591
1615232360000|2021-03-08 19:39:20|3645|3634|3646|3633|3646|3634|3645|3633|0
1615232370000|2021-03-08 19:39:30|3645|3634|3644|3632|3645|3634|3644|3625|220
1615232380000|2021-03-08 19:39:40|3643|3633|3639|3627|3644|3633|3633|3625|300
1615232390000|2021-03-08 19:39:50|3644|3628|3642|3628|3644|3629|3642|3628|0
1615232400000|2021-03-08 19:40:00|3641|3629|3641|3628|3644|3629|3640|3628|0
1615232410000|2021-03-08 19:40:10|3640|3629|3641|3627|3641|3629|3639|3627|5448
1615232420000|2021-03-08 19:40:20|3640|3628|3639|3627|3640|3628|3638|3627|1227
1615232430000|2021-03-08 19:40:30|3638|3628|3638|3627|3641|3628|3638|3627|500
1615232440000|2021-03-08 19:40:40|3641|3628|3638|3627|3641|3628|3638|3627|200
1615232450000|2021-03-08 19:40:50|3641|3628|3641|3627|3641|3628|3637|3627|100
1615232460000|2021-03-08 19:41:00|3638|3628|3638|3627|3641|3635|3630|3627|3073
1615232470000|2021-03-08 19:41:10|3636|3628|3634|3627|3636|3628|3634|3627|200
1615232480000|2021-03-08 19:41:20|3636|3628|3629|3620|3636|3629|3629|3613|7100
1615232490000|2021-03-08 19:41:30|3628||3628||3628||3628||100
1615232500000|2021-03-08 19:41:40|3627|3621|3628|3620|3628|3621|3627|3620|100
1615232510000|2021-03-08 19:41:50|3632|3621|3632|3620|3635|3630|3630|3620|1824
1615232520000|2021-03-08 19:42:00|||||||||200
1615232530000|2021-03-08 19:42:10|3626|3614|3631|3617|3632|3618|3624|3608|100
1615232540000|2021-03-08 19:42:20||3618||3616||3618||3616|0
1615232550000|2021-03-08 19:42:30|3630|3617|3630|3616|3632|3627|3630|3616|417
1615232560000|2021-03-08 19:42:40|3626|3617|3626|3616|3626|3618|3625|3616|139
1615232570000|2021-03-08 19:42:50|3620|3613|3619|3610|3620|3613|3616|3610|200
1615232580000|2021-03-08 19:43:00|3614|3605|3608|3602|3615|3607|3603|3599|3480
1615232590000|2021-03-08 19:43:10|3609||3606||3609||3606||1750
1615232600000|2021-03-08 19:43:20|3604|3601|3606|3597|3606|3602|3598|3597|1753
1615232610000|2021-03-08 19:43:30|3598|3590|3605|3594|3606|3596|3596|3590|1400
1615232620000|2021-03-08 19:43:40|3604|3593|3600|3590|3604|3593|3595|3590|284
1615232630000|2021-03-08 19:43:50|3599|3591|3605|3597|3605|3597|3591|3590|4845
1615232640000|2021-03-08 19:44:00|3604|3596|3601|3591|3605|3597|3601|3591|2995
1615232650000|2021-03-08 19:44:10|3592|3595|3603|3597|3603|3600|3592|3590|2999
1615232660000|2021-03-08 19:44:20|3605|3601|3598|3597|3608|3603|3598|3597|1535
1615232670000|2021-03-08 19:44:30|3607|3596|3599|3592|3607|3596|3596|3592|2034
1615232680000|2021-03-08 19:44:40|3598|3591|3597|3587|3602|3591|3591|3587|2888
1615232690000|2021-03-08 19:44:50|3596|3588|3593|3586|3600|3588|3584|3580|2894
1615232700000|2021-03-08 19:45:00|3592|3588|3598|3590|3598|3590|3591|3586|1343
1615232710000|2021-03-08 19:45:10|3593|3588|3592|3580|3593|3588|3587|3580|4876
1615232720000|2021-03-08 19:45:20|3584|3581|3592|3580|3593|3581|3581|3580|3493
1615232730000|2021-03-08 19:45:30|3591|3581|3592|3580|3593|3581|3581|3580|988
1615232740000|2021-03-08 19:45:40|3593|3581|3610|3595|3610|3595|3581|3580|1300
1615232750000|2021-03-08 19:45:50|3607|3593|3597|3582|3607|3593|3582|3580|1200
1615232760000|2021-03-08 19:46:00|3589|3583|3597|3582|3598|3595|3583|3580|829
1615232770000|2021-03-08 19:46:10|3596|3583|3596|3584|3597|3584|3583|3582|2165
1615232780000|2021-03-08 19:46:20|3597|3583|3592|3580|3597|3585|3585|3580|1019
1615232790000|2021-03-08 19:46:30|3596|3581|3587|3580|3596|3581|3581|3575|3560
1615232800000|2021-03-08 19:46:40|3586|3579|3587|3580|3587|3580|3581|3579|900
1615232810000|2021-03-08 19:46:50|3581|3579|3587|3580|3587|3580|3580|3579|1131
1615232820000|2021-03-08 19:47:00|3581|3583|3589|3586|3592|3586|3581|3583|1230
1615232830000|2021-03-08 19:47:10|3592|3585|3592|3587|3597|3587|3592|3584|500
1615232840000|2021-03-08 19:47:20|3588|3585|3597|3587|3597|3587|3588|3585|3163
1615232850000|2021-03-08 19:47:30|3595|3588|3604|3593|3605|3594|3592|3585|1343
1615232860000|2021-03-08 19:47:40|3607|3594|3610|3594|3611|3595|3606|3594|400
1615232870000|2021-03-08 19:47:50|3608|3593|3593|3583|3608|3594|3587|3583|1607
1615232880000|2021-03-08 19:48:00|3601|3588|3590|3576|3601|3588|3578|3575|1786
1615232890000|2021-03-08 19:48:10|3583|3575|3583|3576|3583|3576|3576|3575|500
1615232900000|2021-03-08 19:48:20|3582|3580|3576|3571|3583|3580|3576|3570|2460
1615232910000|2021-03-08 19:48:30|3573|3570|3581|3571|3581|3571|3572|3570|1000
1615232920000|2021-03-08 19:48:40|3580|3570|3576|3568|3581|3571|3571|3562|1900
1615232930000|2021-03-08 19:48:50|3569|3569|3575|3567|3577|3569|3563|3561|1521
1615232940000|2021-03-08 19:49:00|3574|3565|3573|3565|3574|3566|3563|3561|700
1615232950000|2021-03-08 19:49:10|3572|3566|3573|3570|3573|3570|3566|3565|900
1615232960000|2021-03-08 19:49:20|3571|3565|3572|3565|3574|3567|3566|3565|7181
1615232970000|2021-03-08 19:49:30|3570|3563|3569|3561|3574|3563|3563|3561|1700
1615232980000|2021-03-08 19:49:40|3570|3564|3582|3572|3583|3573|3562|3564|5262
1615232990000|2021-03-08 19:49:50|3581|3567|3578|3568|3581|3568|3577|3567|1332
1615233000000|2021-03-08 19:50:00|3568|3567|3578|3567|3578|3568|3568|3567|890
1615233010000|2021-03-08 19:50:10|3573|3565|3580|3568|3580|3568|3566|3565|1525
1615233020000|2021-03-08 19:50:20|3585|3570|3584|3570|3585|3570|3570|3562|662
1615233030000|2021-03-08 19:50:30|3571|3571|3570|3567|3584|3571|3570|3562|1270
1615233040000|2021-03-08 19:50:40|3574|3565|3578|3570|3584|3570|3566|3565|1269
1615233050000|2021-03-08 19:50:50|3579|3569|3572|3564|3579|3569|3565|3561|2347
1615233060000|2021-03-08 19:51:00|3568|3565|3572|3567|3572|3567|3568|3565|1895
1615233070000|2021-03-08 19:51:10|3571|3570|3573|3570|3574|3570|3571|3567|700
1615233080000|2021-03-08 19:51:20|3572|3568|3574|3568|3577|3571|3569|3568|3286
1615233090000|2021-03-08 19:51:30|3571|3569|3573|3568|3577|3569|3568|3568|1371
1615233100000|2021-03-08 19:51:40|3574|3571|3588|3580|3592|3580|3574|3571|2314
1615233110000|2021-03-08 19:51:50|3585|3578|3580|3572|3585|3578|3573|3568|1050
1615233120000|2021-03-08 19:52:00|3578|3570|3577|3572|3580|3572|3571|3570|1271
1615233130000|2021-03-08 19:52:10|3573|3570|3577|3571|3580|3574|3573|3570|3049
1615233140000|2021-03-08 19:52:20|3576|3572|3579|3571|3579|3573|3571|3567|3671
1615233150000|2021-03-08 19:52:30|3578|3570|3575|3571|3579|3571|3572|3570|1000
1615233160000|2021-03-08 19:52:40|3572|3570|3571|3570|3575|3570|3571|3570|1458
1615233170000|2021-03-08 19:52:50|3575|3572|3579|3572|3580|3572|3573|3570|1378
1615233180000|2021-03-08 19:53:00|3578|3573|3578|3570|3578|3573|3573|3570|400
1615233190000|2021-03-08 19:53:10|3571|3571|3580|3577|3580|3577|3571|3570|979
1615233200000|2021-03-08 19:53:20|3585|3578|3580|3571|3585|3578|3576|3570|500
1615233210000|2021-03-08 19:53:30|3578|3576|3580|3570|3580|3577|3577|3570|2100
1615233220000|2021-03-08 19:53:40|3571|3571|3580|3570|3580|3571|3571|3570|1447
1615233230000|2021-03-08 19:53:50|3572|3571|3580|3572|3580|3572|3572|3571|338
1615233240000|2021-03-08 19:54:00|3586|3576|3585|3575|3586|3579|3579|3573|600
1615233250000|2021-03-08 19:54:10|3581|3576|3585|3576|3586|3576|3576|3576|1346
1615233260000|2021-03-08 19:54:20|3586|3577|3582|3578|3586|3579|3578|3576|725
1615233270000|2021-03-08 19:54:30|3586|3580|3583|3575|3586|3580|3578|3571|3534
1615233280000|2021-03-08 19:54:40|3580|3576|3583|3576|3583|3576|3576|3576|1193
1615233290000|2021-03-08 19:54:50|3582|3575|3583|3575|3583|3577|3573|3570|1629
1615233300000|2021-03-08 19:55:00|3576|3570|3581|3570|3586|3572|3571|3570|2869
1615233310000|2021-03-08 19:55:10|3580|3572|3579|3572|3580|3573|3573|3570|750
1615233320000|2021-03-08 19:55:20|3586|3574|3586|3579|3593|3582|3582|3574|1709
1615233330000|2021-03-08 19:55:30|3582|3578|3585|3578|3588|3579|3579|3573|0
1615233340000|2021-03-08 19:55:40|3579|3579|3585|3578|3585|3579|3579|3578|700
1615233350000|2021-03-08 19:55:50|3584|3579|3579|3572|3585|3579|3573|3570|1900
1615233360000|2021-03-08 19:56:00|3578|3571|3576|3570|3579|3572|3572|3569|2198
1615233370000|2021-03-08 19:56:10|3575|3569|3570|3566|3577|3570|3569|3560|2471
1615233380000|2021-03-08 19:56:20|3572|3561|3568|3560|3572|3563|3564|3560|1010
1615233390000|2021-03-08 19:56:30|3564|3561|3568|3563|3568|3563|3564|3560|600
1615233400000|2021-03-08 19:56:40|3570|3566|3577|3571|3579|3572|3570|3566|1383
1615233410000|2021-03-08 19:56:50|3574|3569|3574|3570|3574|3570|3568|3562|2169
1615233420000|2021-03-08 19:57:00|3577|3573|3574|3573|3577|3573|3571|3567|3225
1615233430000|2021-03-08 19:57:10|3569|3568|3573|3568|3574|3568|3569|3568|1125
1615233440000|2021-03-08 19:57:20|3571|3566|3573|3566|3573|3566|3567|3566|1612
1615233450000|2021-03-08 19:57:30|3570|3567|3571|3564|3575|3569|3564|3563|600
1615233460000|2021-03-08 19:57:40|3565|3560|3570|3566|3571|3566|3565|3560|1200
1615233470000|2021-03-08 19:57:50|3568|3565|3563|3555|3570|3565|3561|3554|7466
1615233480000|2021-03-08 19:58:00|3566|3557|3572|3565|3572|3565|3558|3557|1903
1615233490000|2021-03-08 19:58:10|3573|3566|3574|3568|3579|3568|3573|3566|0
1615233500000|2021-03-08 19:58:20|3569|3567|3574|3562|3574|3567|3564|3558|1050
1615233510000|2021-03-08 19:58:30|3573|3566|3573|3563|3574|3570|3566|3560|2574
1615233520000|2021-03-08 19:58:40|3574|3570|3574|3564|3574|3570|3567|3561|450
1615233530000|2021-03-08 19:58:50|3569|3562|3574|3564|3576|3568|3564|3558|300
1615233540000|2021-03-08 19:59:00|3573|3560|3568|3560|3576|3565|3562|3558|470
1615233550000|2021-03-08 19:59:10|3567|3558|3568|3559|3568|3559|3557|3555|3511
1615233560000|2021-03-08 19:59:20|3567|3561|3568|3558|3568|3561|3556|3555|406
1615233570000|2021-03-08 19:59:30|3559|3559|3555|3554|3568|3560|3555|3550|2350
1615233580000|2021-03-08 19:59:40|3554|3551|3555|3550|3562|3553|3552|3546|3425
1615233590000|2021-03-08 19:59:50|3551|3546|3555|3550|3555|3550|3550|3546|1699
1615233600000|2021-03-08 20:00:00|3553|3549|3555|3549|3555|3550|3550|3548|1900
1615233610000|2021-03-08 20:00:10|3552|3546|3541|3535|3555|3547|3537|3535|6090
1615233620000|2021-03-08 20:00:20|3538|3537|3537|3536|3542|3540|3537|3536|2900
1615233630000|2021-03-08 20:00:30|3538|3537|3535|3530|3547|3539|3535|3530|3735
1615233640000|2021-03-08 20:00:40|3539|3532|3536|3528|3539|3532|3530|3526|1140
1615233650000|2021-03-08 20:00:50|3535|3527|3536|3526|3539|3529|3527|3526|1180
1615233660000|2021-03-08 20:01:00|3535|3527|3536|3528|3539|3534|3527|3526|3835
1615233670000|2021-03-08 20:01:10|3535|3529|3537|3528|3537|3529|3529|3528|579
1615233680000|2021-03-08 20:01:20|3533|3530|3533|3528|3537|3530|3530|3528|1093
1615233690000|2021-03-08 20:01:30|3532|3527|3532|3525|3532|3528|3525|3523|2170
1615233700000|2021-03-08 20:01:40|3533|3523|3532|3523|3533|3530|3524|3522|3951
1615233710000|2021-03-08 20:01:50|3533|3522|3529|3522|3534|3525|3523|3522|1008
1615233720000|2021-03-08 20:02:00|3530|3525|3537|3529|3537|3530|3523|3525|7284
1615233730000|2021-03-08 20:02:10|3536|3528|3533|3522|3537|3528|3523|3522|4140
1615233740000|2021-03-08 20:02:20|3532|3523|3533|3524|3534|3525|3524|3522|1085
1615233750000|2021-03-08 20:02:30|3525|3523|3532|3525|3533|3528|3525|3523|1884
1615233760000|2021-03-08 20:02:40|3531|3524|3527|3513|3532|3524|3518|3513|3939
1615233770000|2021-03-08 20:02:50|3514|3514|3521|3514|3533|3518|3514|3514|713
1615233780000|2021-03-08 20:03:00|3520|3515|3524|3516|3524|3517|3515|3515|3947
1615233790000|2021-03-08 20:03:10|3523|3517|3523|3516|3524|3517|3517|3516|3091
1615233800000|2021-03-08 20:03:20|3519|3517|3517|3513|3523|3520|3516|3513|3338
1615233810000|2021-03-08 20:03:30|3516|3512|3516|3512|3517|3512|3511|3510|2896
1615233820000|2021-03-08 20:03:40|3513|3510|3516|3507|3516|3512|3508|3506|5770
1615233830000|2021-03-08 20:03:50|3508|3506|3513|3506|3516|3508|3508|3506|1546
1615233840000|2021-03-08 20:04:00|3512|3505|3514|3507|3514|3508|3506|3505|4306
1615233850000|2021-03-08 20:04:10|3511|3506|3509|3503|3514|3506|3504|3502|1020
1615233860000|2021-03-08 20:04:20|3512|3505|3511|3505|3512|3505|3506|3504|2498
1615233870000|2021-03-08 20:04:30|3510|3506|3512|3506|3514|3509|3506|3506|2342
1615233880000|2021-03-08 20:04:40|3511|3505|3510|3504|3513|3507|3508|3503|1625
1615233890000|2021-03-08 20:04:50|3505|3503|3508|3504|3510|3504|3505|3502|2799
1615233900000|2021-03-08 20:05:00|3507|3502|3504|3500|3507|3503|3501|3500|27800
1615233910000|2021-03-08 20:05:10|3503|3501|3510|3505|3510|3505|3503|3501|4142
1615233920000|2021-03-08 20:05:20|3506|3501|3510|3503|3510|3507|3504|3501|2458
1615233930000|2021-03-08 20:05:30|3509|3505|3512|3505|3512|3508|3507|3505|1004
1615233940000|2021-03-08 20:05:40|3509|3501|3508|3501|3509|3502|3502|3500|2338
1615233950000|2021-03-08 20:05:50|3504|3502|3508|3502|3508|3502|3502|3502|1450
1615233960000|2021-03-08 20:06:00|3509|3506|3508|3502|3512|3506|3507|3502|1300
1615233970000|2021-03-08 20:06:10|3506|3501|3504|3500|3506|3501|3501|3500|4684
1615233980000|2021-03-08 20:06:20|3501|3502|3508|3499|3508|3504|3500|3499|9443
1615233990000|2021-03-08 20:06:30|3507|3500|3500|3496|3508|3500|3491|3490|11174
1615234000000|2021-03-08 20:06:40|3498|3498|3493|3488|3498|3498|3489|3488|4132
1615234010000|2021-03-08 20:06:50|3489|3487|3490|3487|3493|3487|3488|3487|4473
1615234020000|2021-03-08 20:07:00|3488|3485|3483|3480|3490|3486|3481|3480|11825
1615234030000|2021-03-08 20:07:10|3485|3481|3486|3479|3489|3484|3481|3479|9805
1615234040000|2021-03-08 20:07:20|3480|3480|3489|3484|3489|3485|3480|3480|4799
1615234050000|2021-03-08 20:07:30|3488|3483|3486|3480|3488|3483|3483|3478|2564
1615234060000|2021-03-08 20:07:40|3483|3482|3481|3476|3483|3482|3476|3475|6287
1615234070000|2021-03-08 20:07:50|3480|3477|3480|3473|3481|3477|3476|3473|3800
1615234080000|2021-03-08 20:08:00|3483|3475|3482|3475|3483|3477|3482|3475|1380
1615234090000|2021-03-08 20:08:10|3481|3474|3479|3473|3482|3478|3474|3472|3542
1615234100000|2021-03-08 20:08:20|3477|3474|3474|3473|3479|3474|3474|3473|5102
1615234110000|2021-03-08 20:08:30|3478|3472|3472|3464|3478|3473|3465|3461|7165
1615234120000|2021-03-08 20:08:40|3477|3470|3474|3467|3480|3471|3470|3467|4709
1615234130000|2021-03-08 20:08:50|3473|3465|3465|3460|3474|3467|3465|3460|1602
1615234140000|2021-03-08 20:09:00|3464|3458|3464|3457|3464|3458|3457|3452|7925
1615234150000|2021-03-08 20:09:10|3460|3458|3453|3452|3464|3458|3453|3452|2383
1615234160000|2021-03-08 20:09:20|3460|3450|3460|3454|3460|3455|3455|3450|5899
1615234170000|2021-03-08 20:09:30|3465|3457|3465|3456|3465|3457|3457|3454|2824
1615234180000|2021-03-08 20:09:40|3464|3457|3473|3463|3480|3465|3462|3456|6842
1615234190000|2021-03-08 20:09:50|3472|3459|3470|3460|3472|3460|3460|3459|2584
1615234200000|2021-03-08 20:10:00|3469|3461|3466|3458|3469|3461|3461|3456|11137
1615234210000|2021-03-08 20:10:10|3462|3459|3466|3458|3467|3459|3459|3458|3269
1615234220000|2021-03-08 20:10:20|3465|3460|3462|3453|3467|3460|3459|3452|5253
1615234230000|2021-03-08 20:10:30|3456|3454|3460|3456|3464|3457|3456|3453|2676
1615234240000|2021-03-08 20:10:40|3458|3455|3447|3434|3460|3455|3446|3434|13900
1615234250000|2021-03-08 20:10:50|3446|3436|3448|3444|3452|3444|3435|3434|10798
1615234260000|2021-03-08 20:11:00|3450|3445|3462|3455|3462|3455|3445|3444|4610
1615234270000|2021-03-08 20:11:10|3461|3449|3462|3454|3462|3454|3449|3446|3758
1615234280000|2021-03-08 20:11:20|3460|3455|3466|3456|3469|3456|3460|3454|2580
1615234290000|2021-03-08 20:11:30|3465|3455|3465|3456|3466|3456|3457|3454|1638
1615234300000|2021-03-08 20:11:40|3464|3454|3464|3457|3466|3457|3457|3452|1253
1615234310000|2021-03-08 20:11:50|3463|3453|3463|3457|3469|3459|3458|3452|1651
1615234320000|2021-03-08 20:12:00|3458|3454|3458|3452|3463|3457|3453|3450|2538
1615234330000|2021-03-08 20:12:10|3456|3451|3456|3450|3456|3451|3451|3450|4300
1615234340000|2021-03-08 20:12:20|3455|3451|3456|3451|3456|3451|3451|3451|1775
1615234350000|2021-03-08 20:12:30|3452|3450|3458|3452|3458|3453|3452|3450|3184
1615234360000|2021-03-08 20:12:40|3457|3454|3460|3457|3463|3457|3457|3453|2577
1615234370000|2021-03-08 20:12:50|3458|3458|3461|3457|3462|3460|3458|3457|2390
1615234380000|2021-03-08 20:13:00|3459|3456|3459|3456|3459|3457|3457|3454|3031
1615234390000|2021-03-08 20:13:10|3463|3457|3462|3457|3463|3458|3460|3456|2500
1615234400000|2021-03-08 20:13:20|3463|3460|3470|3464|3480|3465|3463|3459|2325
1615234410000|2021-03-08 20:13:30|3467|3466|3470|3466|3470|3466|3466|3464|1100
1615234420000|2021-03-08 20:13:40|3469|3467|3469|3461|3470|3467|3461|3460|4965
1615234430000|2021-03-08 20:13:50|3468|3462|3475|3466|3475|3466|3466|3461|1400
1615234440000|2021-03-08 20:14:00|3474|3473|3478|3467|3484|3476|3474|3466|1900
1615234450000|2021-03-08 20:14:10|3477|3468|3479|3472|3479|3475|3468|3467|4225
1615234460000|2021-03-08 20:14:20|3478|3475|3477|3471|3484|3478|3476|3471|1900
1615234470000|2021-03-08 20:14:30|3478|3472|3480|3474|3480|3474|3472|3472|7300
1615234480000|2021-03-08 20:14:40|3479|3471|3472|3470|3480|3472|3472|3470|8031
1615234490000|2021-03-08 20:14:50|3473|3471|3478|3471|3478|3471|3472|3470|3040
1615234500000|2021-03-08 20:15:00|3477|3472|3478|3466|3478|3472|3467|3465|7485
1615234510000|2021-03-08 20:15:10|3477|3468|3470|3465|3478|3469|3465|3460|1215
1615234520000|2021-03-08 20:15:20|3466||3470||3470||3466||4067
1615234530000|2021-03-08 20:15:30|3466|3464|3468|3464|3470|3465|3465|3464|1600
1615234540000|2021-03-08 20:15:40|3467|3460|3465|3460|3467|3463|3461|3460|2191
1615234550000|2021-03-08 20:15:50|3466|3462|3471|3465|3473|3468|3466|3462|1131
1615234560000|2021-03-08 20:16:00|3470||3471||3471||3466||2901
1615234570000|2021-03-08 20:16:10|3470|3464|3464|3458|3471|3464|3461|3458|2088
1615234580000|2021-03-08 20:16:20|3463|3459|3468|3465|3468|3465|3459|3458|2072
1615234590000|2021-03-08 20:16:30|3466|3462|3468|3457|3468|3462|3458|3455|3086
1615234600000|2021-03-08 20:16:40|3467|3458|3468|3459|3468|3460|3457|3455|3600
1615234610000|2021-03-08 20:16:50|3460|3455|3464|3455|3468|3456|3456|3455|870
1615234620000|2021-03-08 20:17:00|3462|3456|3466|3459|3466|3460|3456|3455|2644
1615234630000|2021-03-08 20:17:10|3464|3460|3466|3460|3466|3462|3463|3457|2200
1615234640000|2021-03-08 20:17:20|3465|3457|3465|3457|3465|3458|3463|3457|150
1615234650000|2021-03-08 20:17:30|3464|3455|3465|3451|3465|3455|3453|3450|2165
1615234660000|2021-03-08 20:17:40|3460|3452|3460|3450|3460|3452|3451|3450|3887
1615234670000|2021-03-08 20:17:50|3451|3451|3460|3450|3460|3451|3451|3450|1000
1615234680000|2021-03-08 20:18:00|3456|3443|3447|3443|3460|3444|3444|3443|4894
1615234690000|2021-03-08 20:18:10|3444|3435|3444|3438|3444|3440|3437|3435|1455
1615234700000|2021-03-08 20:18:20|3443|3436|3444|3440|3444|3440|3437|3436|2075
1615234710000|2021-03-08 20:18:30|3443|3438|3444|3436|3444|3438|3437|3436|1901
1615234720000|2021-03-08 20:18:40|3443|3437|3446|3440|3446|3440|3437|3437|978
1615234730000|2021-03-08 20:18:50|3439|3438|3446|3440|3446|3440|3439|3437|1166
1615234740000|2021-03-08 20:19:00|3445|3441|3445|3441|3446|3441|3441|3441|1007
1615234750000|2021-03-08 20:19:10|3446|3443|3446|3438|3448|3443|3444|3438|2893
1615234760000|2021-03-08 20:19:20|3443|3439|3446|3437|3446|3439|3437|3435|4760
1615234770000|2021-03-08 20:19:30|3438|3435|3445|3435|3446|3437|3436|3435|684
1615234780000|2021-03-08 20:19:40|3444|3436|3445|3430|3445|3439|3435|3430|5686
1615234790000|2021-03-08 20:19:50|3444|3431|3445|3430|3445|3435|3431|3430|2542
1615234800000|2021-03-08 20:20:00|3444|3431|3445|3431|3445|3431|3432|3430|1229
1615234810000|2021-03-08 20:20:10|3437|3430|3445|3432|3445|3432|3431|3429|3423
1615234820000|2021-03-08 20:20:20|3444|3431|3440|3431|3445|3432|3433|3431|1535
1615234830000|2021-03-08 20:20:30|3439|3432|3440|3432|3440|3433|3433|3432|2000
1615234840000|2021-03-08 20:20:40|3443|3433|3460|3442|3460|3443|3442|3432|2762
1615234850000|2021-03-08 20:20:50|3459|3443|3453|3444|3460|3445|3452|3443|600
1615234860000|2021-03-08 20:21:00|3449|3443|3453|3443|3453|3443|3443|3442|6150
1615234870000|2021-03-08 20:21:10|3452|3444|3460|3451|3460|3452|3444|3444|4344
1615234880000|2021-03-08 20:21:20|3459|3452|3458|3448|3460|3455|3449|3448|1642
1615234890000|2021-03-08 20:21:30|3457|3447|3458|3451|3459|3451|3449|3447|900
1615234900000|2021-03-08 20:21:40|3457|3450|3458|3451|3458|3452|3450|3445|1797
1615234910000|2021-03-08 20:21:50|3452|3450|3458|3450|3458|3450|3450|3445|3674
1615234920000|2021-03-08 20:22:00|3460|3451|3460|3457|3462|3457|3458|3451|2325
1615234930000|2021-03-08 20:22:10|3462|3459|3460|3454|3462|3459|3458|3454|4147
1615234940000|2021-03-08 20:22:20|3459|3453|3461|3456|3461|3456|3455|3452|2512
1615234950000|2021-03-08 20:22:30|3460|3457|3467|3462|3472|3463|3460|3457|2653
1615234960000|2021-03-08 20:22:40|3465|3463|3467|3464|3467|3464|3464|3463|1500
1615234970000|2021-03-08 20:22:50|3465|3461|3464|3460|3467|3461|3462|3457|3964
1615234980000|2021-03-08 20:23:00|3461|3452|3465|3452|3467|3453|3461|3452|200
1615234990000|2021-03-08 20:23:10|3453|3453|3461|3452|3465|3456|3453|3452|1364
1615235000000|2021-03-08 20:23:20|3457|3453|3459|3447|3460|3453|3447|3445|2560
1615235010000|2021-03-08 20:23:30|3458|3448|3456|3443|3460|3449|3443|3442|3061
1615235020000|2021-03-08 20:23:40|3455|3444|3452|3438|3456|3445|3438|3434|3700
1615235030000|2021-03-08 20:23:50|3451|3439|3454|3438|3455|3440|3439|3438|1277
1615235040000|2021-03-08 20:24:00|3453|3439|3451|3438|3454|3439|3439|3437|1240
1615235050000|2021-03-08 20:24:10|3450|3439|3451|3439|3451|3440|3439|3438|1265
1615235060000|2021-03-08 20:24:20|3450|3440|3451|3441|3451|3450|3440|3438|1018
1615235070000|2021-03-08 20:24:30|3450|3440|3470|3459|3472|3459|3450|3440|3700
1615235080000|2021-03-08 20:24:40|3469|3458|3469|3461|3470|3461|3468|3458|700
1615235090000|2021-03-08 20:24:50|3461|3460|3469|3460|3469|3461|3461|3460|2744
1615235100000|2021-03-08 20:25:00|3468|3461|3469|3457|3472|3466|3464|3454|208
1615235110000|2021-03-08 20:25:10|3458|3458|3465|3451|3470|3464|3458|3451|1800
1615235120000|2021-03-08 20:25:20|3464|3452|3463|3451|3464|3452|3452|3451|1135
1615235130000|2021-03-08 20:25:30|3462|3450|3463|3451|3463|3451|3451|3450|1491
1615235140000|2021-03-08 20:25:40|3462|3456|3468|3457|3468|3458|3457|3456|1294
1615235150000|2021-03-08 20:25:50|3465|3458|3465|3458|3465|3458|3459|3457|425
1615235160000|2021-03-08 20:26:00|3464|3459|3465|3458|3465|3459|3459|3458|1452
1615235170000|2021-03-08 20:26:10|3460|3451|3464|3451|3465|3453|3452|3450|2165
1615235180000|2021-03-08 20:26:20|3463|3452|3458|3444|3464|3452|3445|3444|4989
1615235190000|2021-03-08 20:26:30|3445|3445|3458|3444|3458|3445|3445|3444|857
1615235200000|2021-03-08 20:26:40|3451|3445|3459|3446|3459|3446|3445|3444|1472
1615235210000|2021-03-08 20:26:50|3458|3447|3468|3458|3468|3458|3447|3446|699
1615235220000|2021-03-08 20:27:00|3467|3455|3468|3458|3468|3459|3459|3455|600
1615235230000|2021-03-08 20:27:10|3467|3452|3462|3452|3468|3459|3453|3452|3597
1615235240000|2021-03-08 20:27:20|3461|3453|3455|3442|3462|3453|3444|3437|5921
1615235250000|2021-03-08 20:27:30|3454|3443|3454|3446|3455|3446|3444|3443|1550
1615235260000|2021-03-08 20:27:40|3453|3447|3457|3447|3458|3449|3449|3446|3155
1615235270000|2021-03-08 20:27:50|3458|3450|3455|3447|3458|3455|3448|3447|1424
1615235280000|2021-03-08 20:28:00|3456|3448|3456|3447|3456|3448|3448|3447|777
1615235290000|2021-03-08 20:28:10|3453|3448|3450|3440|3456|3449|3448|3440|4015
1615235300000|2021-03-08 20:28:20|3449|3441|3449|3444|3450|3444|3442|3441|587
1615235310000|2021-03-08 20:28:30|3448|3445|3454|3446|3458|3449|3445|3445|6862
1615235320000|2021-03-08 20:28:40|3453|3447|3451|3445|3454|3447|3446|3441|2571
1615235330000|2021-03-08 20:28:50|3446|3441|3447|3440|3451|3442|3446|3440|4400
1615235340000|2021-03-08 20:29:00|3446|3441|3454|3446|3458|3447|3446|3440|6359
1615235350000|2021-03-08 20:29:10|3458|3450|3455|3450|3458|3451|3449|3446|275
1615235360000|2021-03-08 20:29:20|3456|3451|3449|3444|3459|3451|3449|3444|3371
1615235370000|2021-03-08 20:29:30|3452|3445|3452|3444|3452|3445|3445|3444|1700
1615235380000|2021-03-08 20:29:40|3447|3443|3451|3444|3452|3444|3444|3443|2100
1615235390000|2021-03-08 20:29:50|3452|3443|3452|3443|3452|3445|3444|3443|1200
1615235400000|2021-03-08 20:30:00|3444|3444|3452|3445|3452|3445|3444|3443|1791
1615235410000|2021-03-08 20:30:10|3451||3451||3451||3446||1416
1615235420000|2021-03-08 20:30:20|3450|3443|3444|3440|3450|3444|3443|3440|1993
1615235430000|2021-03-08 20:30:30|3446|3442|3468|3457|3470|3457|3442|3440|1931
1615235440000|2021-03-08 20:30:40|3464|3456|3464|3455|3464|3456|3455|3450|3013
1615235450000|2021-03-08 20:30:50|3463|3456|3470|3461|3470|3461|3458|3455|617
1615235460000|2021-03-08 20:31:00|3469|3462|3458|3454|3470|3462|3450|3447|5100
1615235470000|2021-03-08 20:31:10|3460|3455|3463|3455|3464|3458|3455|3454|2400
1615235480000|2021-03-08 20:31:20|3462|3456|3459|3453|3465|3456|3455|3450|5013
1615235490000|2021-03-08 20:31:30|3456|3454|3461|3453|3463|3456|3454|3453|1465
1615235500000|2021-03-08 20:31:40|3460|3454|3464|3457|3465|3460|3454|3453|2800
1615235510000|2021-03-08 20:31:50|3465|3458|3461|3455|3465|3458|3458|3455|1200
1615235520000|2021-03-08 20:32:00|3462|3456|3472|3464|3472|3470|3456|3455|5576
1615235530000|2021-03-08 20:32:10|3471|3465|3469|3462|3472|3465|3463|3462|8879
1615235540000|2021-03-08 20:32:20|3468|3463|3469|3463|3469|3463|3460|3459|3088
1615235550000|2021-03-08 20:32:30|3472|3465|3467|3462|3472|3470|3463|3462|4207
1615235560000|2021-03-08 20:32:40|3470|3464|3470|3464|3472|3469|3467|3462|1388
1615235570000|2021-03-08 20:32:50|3469|3465|3472|3465|3472|3467|3465|3464|1519
1615235580000|2021-03-08 20:33:00|3473|3466|3480|3473|3480|3474|3472|3465|3425
1615235590000|2021-03-08 20:33:10|3477|3474|3490|3479|3490|3479|3474|3473|2631
1615235600000|2021-03-08 20:33:20|3491|3480|3491|3483|3494|3487|3484|3480|4136
1615235610000|2021-03-08 20:33:30|3490|3481|3490|3484|3490|3484|3484|3481|597
1615235620000|2021-03-08 20:33:40|3493|3486|3469|3464|3493|3486|3468|3464|10800
1615235630000|2021-03-08 20:33:50|3468|3461|3466|3457|3468|3461|3458|3457|7438
1615235640000|2021-03-08 20:34:00|3463|3458|3479|3470|3479|3471|3463|3458|1988
1615235650000|2021-03-08 20:34:10|3475|3471|3488|3476|3493|3476|3475|3470|2580
1615235660000|2021-03-08 20:34:20|3487|3477|3493|3483|3494|3483|3485|3476|1400
1615235670000|2021-03-08 20:34:30|3489|3481|3479|3470|3489|3481|3476|3468|2050
1615235680000|2021-03-08 20:34:40|3478|3469|3475|3459|3479|3470|3462|3458|1960
1615235690000|2021-03-08 20:34:50|3474|3458|3470|3459|3474|3460|3460|3458|1125
1615235700000|2021-03-08 20:35:00|3469|3460|3476|3463|3477|3467|3468|3459|2705
1615235710000|2021-03-08 20:35:10|3475|3464|3473|3464|3476|3465|3465|3460|1370
1615235720000|2021-03-08 20:35:20|3472|3463|3469|3464|3473|3466|3464|3463|806
1615235730000|2021-03-08 20:35:30|3465|3458|3466|3461|3469|3464|3462|3457|4216
1615235740000|2021-03-08 20:35:40|3469|3463|3469|3463|3469|3466|3467|3461|900
1615235750000|2021-03-08 20:35:50|3468|3464|3471|3462|3472|3464|3463|3462|1460
1615235760000|2021-03-08 20:36:00|3465|3463|3466|3459|3471|3463|3462|3458|1254
1615235770000|2021-03-08 20:36:10|3460|3460|3469|3462|3469|3464|3460|3459|3866
1615235780000|2021-03-08 20:36:20|3465|3461|3465|3459|3465|3462|3460|3459|5093
1615235790000|2021-03-08 20:36:30|3461|3460|3469|3462|3469|3463|3460|3459|1500
1615235800000|2021-03-08 20:36:40|3468|3463|3464|3459|3469|3464|3461|3457|8123
1615235810000|2021-03-08 20:36:50|3463|3460|3464|3457|3464|3460|3461|3457|1500
1615235820000|2021-03-08 20:37:00|3459|3461|3467|3459|3467|3462|3458|3457|2531
1615235830000|2021-03-08 20:37:10|3466|3460|3465|3453|3467|3461|3457|3453|948
1615235840000|2021-03-08 20:37:20|3460|3454|3465|3455|3465|3460|3454|3453|2118
1615235850000|2021-03-08 20:37:30|3464|3456|3462|3456|3465|3457|3456|3455|1330
1615235860000|2021-03-08 20:37:40|3457|3455|3460|3452|3462|3455|3453|3450|4453
1615235870000|2021-03-08 20:37:50|3459|3453|3460|3452|3460|3454|3453|3450|1267
1615235880000|2021-03-08 20:38:00|3458|3453|3458|3450|3458|3454|3452|3450|1386
1615235890000|2021-03-08 20:38:10|3457|3451|3460|3455|3460|3456|3454|3450|1002
1615235900000|2021-03-08 20:38:20|3458|3453|3470|3463|3475|3464|3458|3453|2754
1615235910000|2021-03-08 20:38:30|3464|3464|3473|3470|3473|3470|3464|3463|1743
1615235920000|2021-03-08 20:38:40|3472|3469|3472|3466|3473|3469|3472|3465|2820
1615235930000|2021-03-08 20:38:50|3473|3465|3474|3463|3480|3475|3472|3460|5579
1615235940000|2021-03-08 20:39:00|3478|3464|3477|3470|3479|3471|3464|3464|3340
1615235950000|2021-03-08 20:39:10|3471|3473|3477|3470|3477|3473|3471|3464|600
1615235960000|2021-03-08 20:39:20|3471|3471|3474|3464|3476|3471|3464|3460|1874
1615235970000|2021-03-08 20:39:30|3470|3470|3470|3460|3470|3470|3464|3460|2050
1615235980000|2021-03-08 20:39:40|3462|3461|3470|3461|3470|3463|3461|3460|300
1615235990000|2021-03-08 20:39:50|3462|3462|3470|3462|3470|3464|3462|3461|2568
1615236000000|2021-03-08 20:40:00|3471|3462|3473|3451|3474|3466|3470|3451|818
1615236010000|2021-03-08 20:40:10|3471|3454|3470|3460|3472|3465|3470|3451|583
1615236020000|2021-03-08 20:40:20|3471|3463|3463|3452|3471|3465|3460|3451|811
1615236030000|2021-03-08 20:40:30|3464|3453|3455|3444|3464|3453|3454|3443|2091
1615236040000|2021-03-08 20:40:40|3460|3450|3455|3444|3460|3450|3454|3443|1587
1615236050000|2021-03-08 20:40:50|3454|3443|3452|3444|3455|3444|3451|3443|1226
1615236060000|2021-03-08 20:41:00|3451|3443|3458|3437|3459|3444|3441|3433|2247
1615236070000|2021-03-08 20:41:10|3459|3434|3449|3434|3459|3438|3448|3433|300
1615236080000|2021-03-08 20:41:20|3448|3433|3444|3427|3449|3434|3443|3427|557
1615236090000|2021-03-08 20:41:30|3445|3428|3444|3431|3445|3432|3444|3427|3105
1615236100000|2021-03-08 20:41:40|3445|3432|3436|3426|3445|3432|3434|3425|1704
1615236110000|2021-03-08 20:41:50|3437|3427|3435|3425|3437|3428|3431|3424|263
1615236120000|2021-03-08 20:42:00|3436|3426|3423|3411|3439|3433|3419|3410|2061
1615236130000|2021-03-08 20:42:10|3422|3410|3418|3405|3422|3411|3415|3405|2598
1615236140000|2021-03-08 20:42:20|3419|3406|3424|3406|3438|3417|3418|3405|504
1615236150000|2021-03-08 20:42:30|3423|3405|3423|3405|3426|3415|3415|3405|382
1615236160000|2021-03-08 20:42:40|3424|3415|3415|3405|3424|3415|3415|3405|1294
1615236170000|2021-03-08 20:42:50|3407|3403|3414|3402|3415|3405|3407|3399|4393
1615236180000|2021-03-08 20:43:00|3415|3403|3410|3405|3415|3406|3410|3403|100
1615236190000|2021-03-08 20:43:10|3412|3406|3410|3402|3412|3406|3410|3399|2732
1615236200000|2021-03-08 20:43:20|3411|3403|3415|3404|3416|3404|3409|3402|600
1615236210000|2021-03-08 20:43:30|3416|3405|3420|3412|3421|3413|3416|3404|697
1615236220000|2021-03-08 20:43:40|3421|3413|3425|3415|3425|3415|3420|3412|1180
1615236230000|2021-03-08 20:43:50|3424|3414|3448|3436|3455|3437|3424|3414|100
1615236240000|2021-03-08 20:44:00|3449|3437|3440|3431|3449|3437|3439|3430|686
1615236250000|2021-03-08 20:44:10|3439|3430|3439|3430|3440|3431|3437|3430|1650
1615236260000|2021-03-08 20:44:20|3440|3431|3449|3437|3449|3437|3440|3431|1100
1615236270000|2021-03-08 20:44:30|3448|3436|3451|3434|3462|3444|3444|3434|400
1615236280000|2021-03-08 20:44:40|3452|3435|3452|3435|3452|3437|3441|3434|1100
1615236290000|2021-03-08 20:44:50|3451|3434|3452|3437|3452|3437|3451|3434|1116
1615236300000|2021-03-08 20:45:00|3451|3436|3452|3439|3452|3439|3442|3436|1825
1615236310000|2021-03-08 20:45:10|3451|3438|3447|3439|3462|3442|3447|3438|300
1615236320000|2021-03-08 20:45:20|3448|3440|3446|3439|3448|3440|3446|3439|1924
1615236330000|2021-03-08 20:45:30|3447|3440|3439|3428|3462|3440|3434|3409|2189
1615236340000|2021-03-08 20:45:40|3440|3429|3440|3431|3462|3431|3439|3428|988
1615236350000|2021-03-08 20:45:50|3439|3430|3431|3415|3440|3431|3431|3415|1630
1615236360000|2021-03-08 20:46:00|3438|3416|3457|3422|3457|3422|3430|3415|1304
1615236370000|2021-03-08 20:46:10|3456|3421|3430|3421|3457|3422|3430|3421|2038
1615236380000|2021-03-08 20:46:20|3440|3422|3439|3430|3441|3431|3433|3421|1780
1615236390000|2021-03-08 20:46:30|3440|3431|3452|3435|3457|3436|3440|3430|300
1615236400000|2021-03-08 20:46:40|3453|3436|3446|3422|3453|3438|3445|3421|767
1615236410000|2021-03-08 20:46:50|3445|3421|3433|3423|3457|3424|3433|3421|118
1615236420000|2021-03-08 20:47:00|3434|3424|3435|3423|3453|3424|3434|3423|448
1615236430000|2021-03-08 20:47:10|3436|3424|3436|3424|3436|3424|3435|3423|2789
1615236440000|2021-03-08 20:47:20|3435|3423|3431|3419|3436|3424|3426|3419|1319
1615236450000|2021-03-08 20:47:30|3432|3420|3428|3415|3432|3420|3427|3414|519
1615236460000|2021-03-08 20:47:40|3430|3414|3428|3417|3432|3417|3427|3414|456
1615236470000|2021-03-08 20:47:50|3427|3416|3432|3420|3436|3420|3427|3416|166
1615236480000|2021-03-08 20:48:00|3436|3400|3432|3417|3436|3418|3432|3399|100
1615236490000|2021-03-08 20:48:10|3433|3418|3431|3421|3433|3421|3431|3417|1140
1615236500000|2021-03-08 20:48:20|3432|3422|3431|3422|3433|3423|3431|3418|1556
1615236510000|2021-03-08 20:48:30|3432|3423|3427|3420|3432|3423|3425|3417|700
1615236520000|2021-03-08 20:48:40|3428|3421|3423|3399|3428|3421|3423|3399|5175
1615236530000|2021-03-08 20:48:50|3424|3400|3422|3400|3424|3415|3421|3399|825
1615236540000|2021-03-08 20:49:00|3421|3399|3414|3407|3422|3407|3413|3399|6902
1615236550000|2021-03-08 20:49:10|3413|3408|3409|3402|3414|3408|3408|3399|500
1615236560000|2021-03-08 20:49:20|3408|3401|3401|3399|3418|3402|3401|3389|847
1615236570000|2021-03-08 20:49:30|3402|3389|3401|3390|3403|3397|3401|3389|248
1615236580000|2021-03-08 20:49:40|3402|3400|3399|3392|3403|3400|3394|3390|2938
1615236590000|2021-03-08 20:49:50|3400|3393|3418|3407|3418|3407|3399|3392|2972
1615236600000|2021-03-08 20:50:00|3417|3406|3418|3402|3419|3406|3410|3394|2475
1615236610000|2021-03-08 20:50:10|3419|3390|3420|3414|3421|3415|3418|3389|330
1615236620000|2021-03-08 20:50:20|3421|3415|3429|3408|3430|3417|3420|3408|2249
1615236630000|2021-03-08 20:50:30|3422|3409|3412|3406|3430|3409|3411|3389|204
1615236640000|2021-03-08 20:50:40|3411|3405|3401|3390|3411|3405|3398|3389|1800
1615236650000|2021-03-08 20:50:50|3400|3389|3379|3359|3411|3390|3373|3358|9380
1615236660000|2021-03-08 20:51:00|3378|3360|3397|3379|3430|3380|3378|3359|1602
1615236670000|2021-03-08 20:51:10|3398|3380|3397|3381|3398|3381|3396|3359|4262
1615236680000|2021-03-08 20:51:20|3396|3380|3404|3394|3404|3396|3396|3379|808
1615236690000|2021-03-08 20:51:30|3403|3393|3426|3411|3426|3411|3403|3379|1700
1615236700000|2021-03-08 20:51:40|3425|3410|3425|3411|3426|3411|3424|3410|521
1615236710000|2021-03-08 20:51:50|3424|3412|3427|3408|3431|3423|3411|3400|1075
1615236720000|2021-03-08 20:52:00|3426|3415|3419|3400|3431|3415|3419|3400|1015
1615236730000|2021-03-08 20:52:10|3420|3401|3418|3406|3420|3407|3418|3400|1932
1615236740000|2021-03-08 20:52:20|3419|3407|3415|3400|3425|3416|3413|3400|1435
1615236750000|2021-03-08 20:52:30|3416|3401|3383|3379|3416|3401|3383|3379|3737
1615236760000|2021-03-08 20:52:40|3384|3369|3378|3362|3385|3370|3378|3359|4771
1615236770000|2021-03-08 20:52:50|3379|3363|3393|3386|3424|3386|3378|3362|3146
1615236780000|2021-03-08 20:53:00|3392|3385|3399|3387|3404|3394|3392|3385|7150
1615236790000|2021-03-08 20:53:10|3400|3388|3400|3386|3411|3402|3399|3385|933
1615236800000|2021-03-08 20:53:20|3399|3384|3400|3386|3400|3386|3397|3377|1100
1615236810000|2021-03-08 20:53:30|3395|3385|3424|3396|3424|3396|3394|3385|1400
1615236820000|2021-03-08 20:53:40|3423|3395|3414|3392|3424|3397|3413|3387|800
1615236830000|2021-03-08 20:53:50|3413|3391|3407|3388|3414|3398|3405|3387|0
1615236840000|2021-03-08 20:54:00|3406|3387|3404|3387|3408|3399|3403|3387|1122
1615236850000|2021-03-08 20:54:10|3405|3388|3421|3386|3421|3400|3404|3385|1640
1615236860000|2021-03-08 20:54:20|3420|3385|3414|3391|3421|3409|3402|3385|827
1615236870000|2021-03-08 20:54:30|3412|3392|3415|3405|3415|3405|3412|3391|240
1615236880000|2021-03-08 20:54:40|3414|3404|3421|3412|3421|3412|3414|3391|440
1615236890000|2021-03-08 20:54:50|3420|3411|3420|3408|3421|3412|3416|3399|125
1615236900000|2021-03-08 20:55:00|3419|3407|3408|3403|3420|3408|3407|3399|275
1615236910000|2021-03-08 20:55:10|3407|3402|3398|3391|3408|3403|3398|3391|430
1615236920000|2021-03-08 20:55:20|3397|3390|3393|3386|3397|3390|3391|3383|2197
1615236930000|2021-03-08 20:55:30|3392|3378|3391|3378|3393|3386|3389|3377|1283
1615236940000|2021-03-08 20:55:40|3390|3377|3392|3384|3393|3385|3390|3377|725
1615236950000|2021-03-08 20:55:50|3393|3385|3396|3390|3397|3391|3389|3384|875
1615236960000|2021-03-08 20:56:00|3400|3394|3411|3397|3415|3397|3400|3393|317
1615236970000|2021-03-08 20:56:10|3410|3396|3412|3402|3412|3402|3404|3396|1600
1615236980000|2021-03-08 20:56:20|3411|3401|3411|3400|3412|3407|3406|3393|1012
1615236990000|2021-03-08 20:56:30|3410|3399|3407|3399|3410|3400|3407|3399|300
1615237000000|2021-03-08 20:56:40|3408|3400|3413|3407|3414|3408|3406|3393|2278
1615237010000|2021-03-08 20:56:50|3414|3408|3420|3414|3423|3418|3413|3407|100
1615237020000|2021-03-08 20:57:00|3419|3413|3418|3407|3424|3413|3417|3407|800
1615237030000|2021-03-08 20:57:10|3419|3408|3405|3399|3419|3408|3405|3399|1350
1615237040000|2021-03-08 20:57:20|3407|3400|3405|3399|3409|3401|3404|3399|1257
1615237050000|2021-03-08 20:57:30|3406|3390|3411|3401|3411|3401|3404|3390|1234
1615237060000|2021-03-08 20:57:40|3410|3400|3411|3395|3411|3401|3410|3390|750
1615237070000|2021-03-08 20:57:50|3410|3394|3393|3385|3424|3395|3393|3385|5917
1615237080000|2021-03-08 20:58:00|3392|3384|3401|3364|3401|3385|3392|3363|1745
1615237090000|2021-03-08 20:58:10|3400|3388|3419|3396|3420|3397|3399|3388|1979
1615237100000|2021-03-08 20:58:20|3420|3397|3411|3373|3420|3404|3405|3373|3572
1615237110000|2021-03-08 20:58:30|3410|3372|3425|3408|3426|3410|3409|3372|7000
1615237120000|2021-03-08 20:58:40|3426|3409|3410|3372|3426|3412|3410|3372|100
1615237130000|2021-03-08 20:58:50|3411|3373|3410|3404|3411|3405|3410|3372|1844
1615237140000|2021-03-08 20:59:00|3411|3405|3409|3399|3411|3405|3409|3396|2887
1615237150000|2021-03-08 20:59:10|3404|3397|3410|3380|3411|3397|3394|3372|5218
1615237160000|2021-03-08 20:59:20|3411|3381|3410|3380|3411|3384|3387|3380|3043
1615237170000|2021-03-08 20:59:30|3411|3381|3394|3380|3411|3386|3392|3380|1249
1615237180000|2021-03-08 20:59:40|3395|3381|3394|3381|3411|3381|3392|3380|2000
1615237190000|2021-03-08 20:59:50|3410|3380|3408|3361|3411|3381|3385|3360|4430
1615300200000|2021-03-09 14:30:00|3700|3610|3678|3650|3700|3655|3635|3610|84889
1615300210000|2021-03-09 14:30:10|3677|3653|3677|3655|3677|3662|3664|3653|2800
1615300220000|2021-03-09 14:30:20|3656|3653|3655|3631|3677|3653|3653|3631|6959
1615300230000|2021-03-09 14:30:30|3654|3630|3631|3615|3654|3630|3624|3610|22144
1615300240000|2021-03-09 14:30:40|3636|3627|3654|3623|3655|3633|3636|3623|4350
1615300250000|2021-03-09 14:30:50|3653|3630|3649|3621|3654|3630|3627|3615|4039
1615300260000|2021-03-09 14:31:00|3648|3615|3604|3583|3649|3615|3595|3583|9627
1615300270000|2021-03-09 14:31:10|3601|3584|3595|3574|3601|3584|3589|3570|6168
1615300280000|2021-03-09 14:31:20|3603|3576|3620|3601|3621|3603|3603|3576|4868
1615300290000|2021-03-09 14:31:30|3602|3595|3600|3586|3620|3595|3597|3586|8837
1615300300000|2021-03-09 14:31:40|3599|3577|3650|3617|3650|3630|3592|3576|14612
1615300310000|2021-03-09 14:31:50|3630|3618|3650|3622|3652|3622|3630|3617|700
1615300320000|2021-03-09 14:32:00|3652|3628|3651|3627|3681|3645|3646|3627|19863
1615300330000|2021-03-09 14:32:10|3653|3650|3654|3635|3654|3650|3652|3627|3700
1615300340000|2021-03-09 14:32:20|3656|3636|3681|3661|3683|3661|3655|3636|3703
1615300350000|2021-03-09 14:32:30|3680|3662|3683|3648|3698|3678|3664|3648|7975
1615300360000|2021-03-09 14:32:40|3682|3651|3680|3651|3683|3651|3678|3651|7360
1615300370000|2021-03-09 14:32:50|3679|3652|3680|3660|3680|3671|3677|3651|1353
1615300380000|2021-03-09 14:33:00|3679|3665|3657|3633|3680|3665|3641|3633|7118
1615300390000|2021-03-09 14:33:10|3656|3638|3673|3638|3680|3658|3650|3638|8193
1615300400000|2021-03-09 14:33:20|3672|3639|3660|3639|3675|3648|3638|3628|4973
1615300410000|2021-03-09 14:33:30|3661|3640|3667|3644|3670|3661|3659|3640|4240
1615300420000|2021-03-09 14:33:40|3666|3645|3670|3647|3670|3649|3647|3645|12329
1615300430000|2021-03-09 14:33:50|3669|3648|3670|3654|3670|3657|3653|3644|4390
1615300440000|2021-03-09 14:34:00|3669|3655|3681|3663|3687|3678|3669|3654|2930
1615300450000|2021-03-09 14:34:10|3680|3673|3694|3662|3725|3711|3680|3660|47253
1615300460000|2021-03-09 14:34:20|3695|3663|3700|3680|3707|3681|3675|3663|4650
1615300470000|2021-03-09 14:34:30|3699|3681|3698|3674|3700|3690|3669|3660|7690
1615300480000|2021-03-09 14:34:40|3697|3690|3705|3681|3720|3702|3684|3674|14478
1615300490000|2021-03-09 14:34:50|3706|3682|3720|3702|3725|3719|3706|3681|5957
1615300500000|2021-03-09 14:35:00|3722|3719|3689|3672|3722|3719|3687|3670|10647
1615300510000|2021-03-09 14:35:10|3690|3671|3686|3661|3703|3672|3664|3650|3287
1615300520000|2021-03-09 14:35:20|3687|3662|3695|3668|3701|3669|3681|3662|750
1615300530000|2021-03-09 14:35:30|3699|3669|3695|3673|3700|3680|3677|3664|6850
1615300540000|2021-03-09 14:35:40|3694|3674|3697|3674|3700|3680|3689|3673|1370
1615300550000|2021-03-09 14:35:50|3696|3675|3697|3678|3697|3682|3690|3674|6628
1615300560000|2021-03-09 14:36:00|3696|3677|3710|3695|3710|3696|3695|3677|3952
1615300570000|2021-03-09 14:36:10|3709|3696|3697|3682|3719|3705|3696|3678|12197
1615300580000|2021-03-09 14:36:20|3696|3680|3702|3686|3710|3697|3694|3671|6810
1615300590000|2021-03-09 14:36:30|3711|3687|3710|3698|3711|3702|3709|3686|1600
1615300600000|2021-03-09 14:36:40|3715|3709|3697|3674|3719|3709|3680|3671|7442
1615300610000|2021-03-09 14:36:50|3696|3673|3699|3677|3709|3699|3682|3673|3624
1615300620000|2021-03-09 14:37:00|3698|3678|3699|3685|3710|3699|3693|3677|2500
1615300630000|2021-03-09 14:37:10|3700|3686|3699|3686|3700|3692|3686|3684|3683
1615300640000|2021-03-09 14:37:20|3698|3684|3680|3662|3698|3686|3664|3660|22035
1615300650000|2021-03-09 14:37:30|3676|3661|3696|3680|3696|3691|3676|3661|4294
1615300660000|2021-03-09 14:37:40|3695|3690|3684|3665|3696|3690|3679|3663|9100
1615300670000|2021-03-09 14:37:50|3683|3666|3690|3680|3690|3683|3683|3666|3035
1615300680000|2021-03-09 14:38:00|3680|3674|3668|3651|3689|3674|3657|3650|9545
1615300690000|2021-03-09 14:38:10|3667|3652|3666|3644|3668|3652|3646|3620|12861
1615300700000|2021-03-09 14:38:20|3660|3645|3657|3638|3660|3645|3657|3632|2475
1615300710000|2021-03-09 14:38:30|3665|3639|3651|3638|3672|3660|3647|3638|6647
1615300720000|2021-03-09 14:38:40|3650|3631|3662|3641|3664|3653|3642|3629|2602
1615300730000|2021-03-09 14:38:50|3661|3640|3670|3661|3671|3661|3661|3640|1100
1615300740000|2021-03-09 14:39:00|3671|3664|3659|3640|3680|3671|3659|3640|2377
1615300750000|2021-03-09 14:39:10|3660|3645|3675|3657|3675|3668|3648|3635|16544
1615300760000|2021-03-09 14:39:20|3674|3658|3670|3651|3680|3658|3657|3642|4810
1615300770000|2021-03-09 14:39:30|3669|3652|3669|3651|3680|3661|3665|3651|5341
1615300780000|2021-03-09 14:39:40|3671|3652|3670|3655|3671|3667|3670|3651|1925
1615300790000|2021-03-09 14:39:50|3671|3656|3670|3652|3671|3662|3659|3651|4500
1615300800000|2021-03-09 14:40:00|3669|3653|3669|3652|3680|3671|3668|3652|2246
1615300810000|2021-03-09 14:40:10|3670|3653|3673|3655|3675|3656|3670|3652|1200
1615300820000|2021-03-09 14:40:20|3672|3656|3646|3622|3672|3656|3637|3622|9714
1615300830000|2021-03-09 14:40:30|3645|3623|3643|3628|3649|3640|3642|3622|7304
1615300840000|2021-03-09 14:40:40|3646|3629|3645|3622|3662|3644|3639|3622|3205
1615300850000|2021-03-09 14:40:50|3644|3623|3637|3622|3645|3634|3631|3622|2200
1615300860000|2021-03-09 14:41:00|3632|3623|3610|3595|3632|3623|3605|3595|9888
1615300870000|2021-03-09 14:41:10|3618|3596|3627|3613|3631|3614|3618|3595|5277
1615300880000|2021-03-09 14:41:20|3626|3610|3622|3610|3627|3622|3622|3610|4578
1615300890000|2021-03-09 14:41:30|3621|3611|3627|3610|3627|3617|3621|3610|1929
1615300900000|2021-03-09 14:41:40|3624|3611|3617|3593|3627|3619|3605|3589|5240
1615300910000|2021-03-09 14:41:50|3618|3594|3617|3600|3618|3601|3617|3593|2077
1615300920000|2021-03-09 14:42:00|3616|3601|3625|3610|3628|3611|3609|3600|6004
1615300930000|2021-03-09 14:42:10|3624|3609|3620|3601|3628|3609|3610|3600|4045
1615300940000|2021-03-09 14:42:20|3622|3602|3614|3601|3622|3602|3613|3601|1200
1615300950000|2021-03-09 14:42:30|3613|3602|3602|3588|3618|3602|3578|3570|9782
1615300960000|2021-03-09 14:42:40|3607|3581|3600|3583|3607|3585|3600|3580|9050
1615300970000|2021-03-09 14:42:50|3599|3584|3597|3584|3600|3597|3597|3583|2268
1615300980000|2021-03-09 14:43:00|3592|3583|3595|3575|3597|3583|3585|3571|1309
1615300990000|2021-03-09 14:43:10|3594|3576|3595|3579|3595|3582|3593|3575|2143
1615301000000|2021-03-09 14:43:20|3592|3578|3600|3587|3610|3606|3591|3578|8673
1615301010000|2021-03-09 14:43:30|3594|3579|3593|3577|3600|3588|3593|3577|3051
1615301020000|2021-03-09 14:43:40|3594|3579|3600|3593|3608|3594|3594|3577|2320
1615301030000|2021-03-09 14:43:50|3606|3596|3608|3600|3608|3600|3606|3592|13418
1615301040000|2021-03-09 14:44:00|3610|3601|3618|3603|3618|3607|3610|3601|1575
1615301050000|2021-03-09 14:44:10|3621|3610|3629|3612|3631|3619|3618|3606|2400
1615301060000|2021-03-09 14:44:20|3628|3611|3626|3605|3628|3611|3599|3589|5568
1615301070000|2021-03-09 14:44:30|3627|3603|3620|3603|3627|3610|3613|3600|3100
1615301080000|2021-03-09 14:44:40|3630|3615|3637|3617|3645|3630|3629|3603|10700
1615301090000|2021-03-09 14:44:50|3633|3618|3628|3612|3637|3627|3616|3600|3178
1615301100000|2021-03-09 14:45:00|3627|3613|3625|3613|3628|3616|3620|3612|1600
1615301110000|2021-03-09 14:45:10|3623|3614|3623|3608|3625|3616|3617|3600|2175
1615301120000|2021-03-09 14:45:20|3622|3609|3630|3615|3630|3617|3621|3609|1400
1615301130000|2021-03-09 14:45:30|3629|3614|3624|3610|3629|3614|3621|3608|1566
1615301140000|2021-03-09 14:45:40|3623|3611|3650|3638|3650|3638|3623|3610|2625
1615301150000|2021-03-09 14:45:50|3654|3639|3660|3649|3660|3649|3650|3639|6788
1615301160000|2021-03-09 14:46:00|3659|3654|3670|3656|3670|3656|3659|3649|1497
1615301170000|2021-03-09 14:46:10|3674|3663|3670|3651|3674|3663|3665|3651|5301
1615301180000|2021-03-09 14:46:20|3660|3655|3672|3654|3674|3656|3660|3651|1660
1615301190000|2021-03-09 14:46:30|3673|3661|3674|3659|3680|3669|3673|3656|3861
1615301200000|2021-03-09 14:46:40|3676|3660|3679|3666|3679|3667|3674|3660|1500
1615301210000|2021-03-09 14:46:50|3675|3665|3677|3664|3679|3672|3670|3662|9909
1615301220000|2021-03-09 14:47:00|3676|3668|3698|3671|3698|3684|3674|3667|15849
1615301230000|2021-03-09 14:47:10|3697|3672|3675|3666|3697|3677|3674|3666|4488
1615301240000|2021-03-09 14:47:20|3676|3670|3691|3670|3691|3671|3676|3669|750
1615301250000|2021-03-09 14:47:30|3688|3671|3691|3674|3691|3675|3680|3670|600
1615301260000|2021-03-09 14:47:40|3689|3675|3689|3677|3689|3680|3683|3674|400
1615301270000|2021-03-09 14:47:50|3684|3678|3691|3675|3691|3679|3676|3666|4345
1615301280000|2021-03-09 14:48:00|3690|3676|3683|3669|3691|3677|3683|3668|2475
1615301290000|2021-03-09 14:48:10|3682|3668|3680|3662|3682|3670|3671|3660|13602
1615301300000|2021-03-09 14:48:20|3679|3663|3675|3662|3680|3663|3665|3662|1973
1615301310000|2021-03-09 14:48:30|3679|3663|3679|3662|3680|3668|3679|3662|2735
1615301320000|2021-03-09 14:48:40|3678|3663|3687|3665|3688|3672|3678|3662|3530
1615301330000|2021-03-09 14:48:50|3688|3666|3696|3680|3696|3685|3688|3666|3818
1615301340000|2021-03-09 14:49:00|3699|3681|3706|3685|3715|3705|3695|3679|15442
1615301350000|2021-03-09 14:49:10|3701|3686|3696|3682|3701|3686|3690|3680|1505
1615301360000|2021-03-09 14:49:20|3699|3681|3693|3681|3699|3685|3691|3681|927
1615301370000|2021-03-09 14:49:30|3695|3682|3695|3682|3696|3686|3688|3682|1230
1615301380000|2021-03-09 14:49:40|3694|3681|3695|3686|3695|3686|3687|3681|2539
1615301390000|2021-03-09 14:49:50|3696|3688|3710|3692|3714|3704|3696|3687|8699
1615301400000|2021-03-09 14:50:00|3709|3691|3716|3704|3722|3717|3700|3691|4551
1615301410000|2021-03-09 14:50:10|3715|3709|3721|3704|3721|3712|3715|3704|6103
1615301420000|2021-03-09 14:50:20|3718|3705|3719|3706|3724|3720|3713|3702|5726
1615301430000|2021-03-09 14:50:30|3720|3707|3717|3694|3720|3707|3702|3694|5412
1615301440000|2021-03-09 14:50:40|3716|3695|3707|3689|3717|3697|3696|3681|1785
1615301450000|2021-03-09 14:50:50|3706|3690|3720|3700|3720|3700|3706|3689|7550
1615301460000|2021-03-09 14:51:00|3719|3701|3714|3700|3720|3701|3714|3700|2000
1615301470000|2021-03-09 14:51:10|3712|3701|3702|3685|3712|3701|3693|3680|4998
1615301480000|2021-03-09 14:51:20|3701|3686|3699|3681|3701|3686|3698|3681|2070
1615301490000|2021-03-09 14:51:30|3698|3680|3690|3673|3698|3680|3677|3664|16575
1615301500000|2021-03-09 14:51:40|3689|3670|3710|3692|3710|3698|3684|3668|4601
1615301510000|2021-03-09 14:51:50|3709|3693|3707|3700|3710|3700|3707|3692|744
1615301520000|2021-03-09 14:52:00|3708|3703|3718|3703|3720|3705|3708|3703|750
1615301530000|2021-03-09 14:52:10|3720|3704|3737|3722|3742|3736|3719|3703|20177
1615301540000|2021-03-09 14:52:20|3736|3723|3752|3736|3754|3744|3733|3722|24822
1615301550000|2021-03-09 14:52:30|3751|3737|3779|3761|3780|3761|3751|3736|8494
1615301560000|2021-03-09 14:52:40|3778|3762|3775|3758|3779|3770|3768|3754|3187
1615301570000|2021-03-09 14:52:50|3774|3759|3766|3748|3775|3770|3757|3741|7712
1615301580000|2021-03-09 14:53:00|3765|3749|3775|3761|3775|3762|3765|3749|6102
1615301590000|2021-03-09 14:53:10|3774|3762|3758|3748|3775|3762|3754|3748|3999
1615301600000|2021-03-09 14:53:20|3756|3749|3759|3744|3759|3749|3752|3726|7982
1615301610000|2021-03-09 14:53:30|3758|3745|3769|3760|3769|3760|3758|3744|4338
1615301620000|2021-03-09 14:53:40|3768|3758|3767|3758|3769|3758|3760|3752|5549
1615301630000|2021-03-09 14:53:50|3762|3755|3769|3755|3769|3756|3761|3755|2500
1615301640000|2021-03-09 14:54:00|3768|3757|3755|3741|3769|3761|3755|3740|4520
1615301650000|2021-03-09 14:54:10|3754|3746|3752|3741|3755|3753|3751|3741|5795
1615301660000|2021-03-09 14:54:20|3751|3746|3766|3757|3766|3758|3751|3745|6120
1615301670000|2021-03-09 14:54:30|3762|3751|3766|3755|3766|3757|3751|3741|5016
1615301680000|2021-03-09 14:54:40|3765|3756|3777|3769|3777|3772|3765|3756|4810
1615301690000|2021-03-09 14:54:50|3778|3765|3789|3778|3790|3781|3777|3765|13748
1615301700000|2021-03-09 14:55:00|3788|3783|3798|3791|3800|3795|3788|3783|14052
1615301710000|2021-03-09 14:55:10|3799|3794|3804|3792|3809|3800|3799|3791|33858
1615301720000|2021-03-09 14:55:20|3807|3794|3817|3810|3825|3816|3800|3794|16246
1615301730000|2021-03-09 14:55:30|3815|3809|3814|3804|3815|3809|3809|3801|5208
1615301740000|2021-03-09 14:55:40|3813|3805|3807|3794|3814|3805|3801|3790|6133
1615301750000|2021-03-09 14:55:50|3806|3792|3809|3800|3812|3807|3803|3790|9700
1615301760000|2021-03-09 14:56:00|3810|3801|3809|3801|3820|3810|3809|3801|5120
1615301770000|2021-03-09 14:56:10|3810|3803|3818|3807|3820|3811|3807|3801|4583
1615301780000|2021-03-09 14:56:20|3819|3802|3819|3815|3819|3815|3814|3802|3324
1615301790000|2021-03-09 14:56:30|3820|3818|3827|3816|3830|3825|3819|3813|7163
1615301800000|2021-03-09 14:56:40|3826|3819|3833|3827|3839|3832|3825|3816|5424
1615301810000|2021-03-09 14:56:50|3837|3833|3841|3837|3845|3837|3836|3827|4542
1615301820000|2021-03-09 14:57:00|3845|3839|3836|3822|3845|3839|3828|3818|5460
1615301830000|2021-03-09 14:57:10|3835|3824|3840|3828|3845|3837|3830|3819|10375
1615301840000|2021-03-09 14:57:20|3839|3830|3848|3838|3848|3841|3839|3828|12042
1615301850000|2021-03-09 14:57:30|3845|3841|3822|3812|3848|3841|3820|3812|5090
1615301860000|2021-03-09 14:57:40|3821|3813|3837|3823|3838|3823|3820|3812|6250
1615301870000|2021-03-09 14:57:50|3836|3824|3838|3828|3839|3837|3833|3823|5260
1615301880000|2021-03-09 14:58:00|3835|3829|3841|3832|3845|3840|3835|3829|5946
1615301890000|2021-03-09 14:58:10|3842|3839|3842|3831|3845|3839|3833|3825|6806
1615301900000|2021-03-09 14:58:20|3841|3825|3837|3825|3842|3835|3834|3822|6742
1615301910000|2021-03-09 14:58:30|3842|3826|3848|3838|3848|3838|3842|3825|2490
1615301920000|2021-03-09 14:58:40|3849|3839|3847|3840|3849|3847|3847|3839|7264
1615301930000|2021-03-09 14:58:50|3848|3843|3856|3849|3856|3851|3848|3840|5663
1615301940000|2021-03-09 14:59:00|3860|3850|3865|3855|3865|3859|3858|3850|6647
1615301950000|2021-03-09 14:59:10|3860|3856|3856|3849|3865|3856|3855|3849|5488
1615301960000|2021-03-09 14:59:20|3855|3850|3851|3842|3855|3850|3851|3840|1400
1615301970000|2021-03-09 14:59:30|3850|3843|3850|3842|3851|3843|3850|3842|2130
1615301980000|2021-03-09 14:59:40|3849|3846|3844|3838|3850|3846|3844|3838|5818
1615301990000|2021-03-09 14:59:50|3845|3842|3832|3821|3845|3842|3825|3815|20430
1615302000000|2021-03-09 15:00:00|3837|3822|3845|3832|3848|3842|3837|3822|15737
1615302010000|2021-03-09 15:00:10|3844|3834|3803|3793|3845|3834|3793|3790|23683
1615302020000|2021-03-09 15:00:20|3802|3791|3801|3790|3803|3795|3795|3790|4546
1615302030000|2021-03-09 15:00:30|3800|3788|3786|3771|3800|3788|3781|3765|7419
1615302040000|2021-03-09 15:00:40|3788|3773|3785|3778|3788|3786|3780|3771|1924
1615302050000|2021-03-09 15:00:50|3786|3782|3792|3782|3794|3784|3786|3778|8420
1615302060000|2021-03-09 15:01:00|3794|3787|3824|3804|3825|3804|3793|3787|5640
1615302070000|2021-03-09 15:01:10|3813|3802|3834|3818|3837|3818|3813|3802|5784
1615302080000|2021-03-09 15:01:20|3832|3817|3834|3820|3835|3820|3823|3805|1650
1615302090000|2021-03-09 15:01:30|3833|3816|3824|3810|3834|3824|3822|3809|1200
1615302100000|2021-03-09 15:01:40|3825|3814|3831|3820|3835|3824|3825|3814|1700
1615302110000|2021-03-09 15:01:50|3830|3821|3831|3825|3835|3827|3830|3820|2055
1615302120000|2021-03-09 15:02:00|3835|3826|3849|3836|3850|3838|3829|3825|6296
1615302130000|2021-03-09 15:02:10|3848|3838|3837|3825|3851|3848|3837|3825|12422
1615302140000|2021-03-09 15:02:20|3833|3826|3847|3837|3847|3840|3832|3823|2820
1615302150000|2021-03-09 15:02:30|3846|3838|3842|3828|3846|3838|3835|3824|4144
1615302160000|2021-03-09 15:02:40|3841||3841||3843||3841||3061
1615302170000|2021-03-09 15:02:50|3840|3829|3840|3824|3843|3831|3838|3823|3167
1615302180000|2021-03-09 15:03:00|3838|3823|3830|3823|3840|3824|3830|3823|1305
1615302190000|2021-03-09 15:03:10|3831|3826|3824|3810|3831|3826|3819|3809|3327
1615302200000|2021-03-09 15:03:20|3827|3811|3815|3809|3828|3811|3812|3805|1950
1615302210000|2021-03-09 15:03:30|3816|3812|3830|3817|3830|3818|3815|3809|5352
1615302220000|2021-03-09 15:03:40|3829|3816|3828|3812|3830|3817|3818|3811|2200
1615302230000|2021-03-09 15:03:50|3827|3813|3826|3813|3828|3823|3826|3813|1000
1615302240000|2021-03-09 15:04:00|3821|3814|3821|3813|3821|3816|3821|3813|2805
1615302250000|2021-03-09 15:04:10|3817|3812|3820|3805|3820|3813|3803|3796|7806
1615302260000|2021-03-09 15:04:20|3819|3806|3815|3796|3819|3806|3815|3796|400
1615302270000|2021-03-09 15:04:30|3808|3795|3815|3798|3815|3803|3789|3781|6604
1615302280000|2021-03-09 15:04:40|3819|3799|3824|3807|3824|3811|3819|3798|700
1615302290000|2021-03-09 15:04:50|3823|3808|3819|3807|3824|3814|3813|3807|1329
1615302300000|2021-03-09 15:05:00|3820|3808|3830|3814|3840|3822|3820|3807|2844
1615302310000|2021-03-09 15:05:10|3829|3815|3838|3815|3839|3829|3829|3814|2372
1615302320000|2021-03-09 15:05:20|3837|3818|3838|3823|3839|3828|3830|3818|3650
1615302330000|2021-03-09 15:05:30|3837|3818|3836|3823|3837|3829|3834|3818|3348
1615302340000|2021-03-09 15:05:40|3837|3824|3835|3824|3837|3825|3834|3824|1025
1615302350000|2021-03-09 15:05:50|3834|3825|3837|3827|3837|3830|3833|3824|900
1615302360000|2021-03-09 15:06:00|3836|3824|3834|3825|3838|3826|3833|3824|2600
1615302370000|2021-03-09 15:06:10|3833|3827|3825|3815|3838|3828|3825|3815|4553
1615302380000|2021-03-09 15:06:20|3824|3816|3824|3814|3825|3816|3821|3812|1630
1615302390000|2021-03-09 15:06:30|3825|3813|3824|3812|3825|3818|3824|3812|2299
1615302400000|2021-03-09 15:06:40|3823|3818|3832|3818|3832|3819|3823|3818|1290
1615302410000|2021-03-09 15:06:50|3829|3814|3829|3812|3832|3818|3820|3812|3645
1615302420000|2021-03-09 15:07:00|3828|3813|3817|3809|3832|3829|3817|3809|8738
1615302430000|2021-03-09 15:07:10|3816|3805|3792|3783|3817|3809|3791|3782|5820
1615302440000|2021-03-09 15:07:20|3795|3780|3812|3793|3812|3793|3795|3780|900
1615302450000|2021-03-09 15:07:30|3807|3794|3822|3802|3824|3804|3807|3794|2590
1615302460000|2021-03-09 15:07:40|3821|3803|3807|3798|3822|3803|3807|3798|3294
1615302470000|2021-03-09 15:07:50|3809|3795|3818|3807|3818|3807|3809|3795|6250
1615302480000|2021-03-09 15:08:00|3817|3801|3819|3800|3819|3807|3817|3800|2300
1615302490000|2021-03-09 15:08:10|3817|3801|3817|3805|3822|3811|3816|3800|1900
1615302500000|2021-03-09 15:08:20|3820|3806|3815|3805|3820|3806|3815|3805|1910
1615302510000|2021-03-09 15:08:30|3817|3806|3820|3808|3824|3810|3809|3800|6296
1615302520000|2021-03-09 15:08:40|3824|3813|3830|3817|3832|3820|3820|3813|2350
1615302530000|2021-03-09 15:08:50|3829|3822|3825|3817|3830|3822|3825|3815|12622
1615302540000|2021-03-09 15:09:00|3828|3818|3844|3827|3844|3839|3826|3818|12006
1615302550000|2021-03-09 15:09:10|3848|3834|3842|3827|3848|3834|3835|3827|2367
1615302560000|2021-03-09 15:09:20|3841|3828|3842|3828|3842|3828|3841|3827|400
1615302570000|2021-03-09 15:09:30|3841|3829|3841|3830|3845|3836|3840|3829|2273
1615302580000|2021-03-09 15:09:40|3840|3831|3845|3834|3845|3834|3832|3827|2472
1615302590000|2021-03-09 15:09:50|3848|3835|3861|3848|3862|3852|3848|3835|30419
1615302600000|2021-03-09 15:10:00|3860|3858|3851|3838|3861|3858|3848|3835|14452
1615302610000|2021-03-09 15:10:10|3850|3840|3850|3838|3851|3840|3848|3835|6012
1615302620000|2021-03-09 15:10:20|3849|3836|3834|3819|3850|3836|3818|3815|5205
1615302630000|2021-03-09 15:10:30||3820||3822||3822||3819|1025
1615302640000|2021-03-09 15:10:40|3830|3821|3830|3819|3830|3822|3830|3819|1450
1615302650000|2021-03-09 15:10:50|3824|3816|3817|3815|3824|3817|3814|3809|3133
1615302660000|2021-03-09 15:11:00|3815|3809|3832|3822|3832|3824|3815|3809|6146
1615302670000|2021-03-09 15:11:10|3831|3826|3839|3830|3840|3831|3831|3819|2600
1615302680000|2021-03-09 15:11:20|3834|3820|3840|3828|3840|3829|3834|3820|4130
1615302690000|2021-03-09 15:11:30|3839|3831|3853|3844|3857|3844|3839|3831|2073
1615302700000|2021-03-09 15:11:40|3857|3848|3860|3850|3860|3853|3856|3844|4262
1615302710000|2021-03-09 15:11:50|3859|3851|3863|3850|3864|3856|3859|3850|2803
1615302720000|2021-03-09 15:12:00|3860|3851|3856|3841|3863|3857|3849|3838|6668
1615302730000|2021-03-09 15:12:10|3855|3839|3854|3838|3856|3839|3852|3838|5658
1615302740000|2021-03-09 15:12:20|3853|3839|3858|3846|3858|3848|3850|3838|2500
1615302750000|2021-03-09 15:12:30|3857|3847|3868|3859|3868|3866|3857|3845|6601
1615302760000|2021-03-09 15:12:40|3870|3860|3871|3854|3875|3864|3870|3854|5150
1615302770000|2021-03-09 15:12:50|3870|3855|3879|3875|3880|3875|3870|3854|1931
1615302780000|2021-03-09 15:13:00|3880|3864|3879|3857|3880|3865|3870|3857|2750
1615302790000|2021-03-09 15:13:10|3878|3858|3861|3854|3878|3858|3861|3854|3408
1615302800000|2021-03-09 15:13:20|3862|3856|3862|3854|3870|3862|3859|3854|15030
1615302810000|2021-03-09 15:13:30|3861|3851|3854|3842|3862|3851|3846|3841|9334
1615302820000|2021-03-09 15:13:40|3853|3843|3862|3851|3868|3855|3852|3842|8610
1615302830000|2021-03-09 15:13:50|3864|3852|3864|3852|3865|3853|3858|3851|970
1615302840000|2021-03-09 15:14:00|3865|3853|3875|3859|3878|3869|3860|3852|7642
1615302850000|2021-03-09 15:14:10|3874|3860|3870|3854|3875|3860|3869|3854|1175
1615302860000|2021-03-09 15:14:20|3869|3855|3866|3855|3870|3855|3866|3854|1775
1615302870000|2021-03-09 15:14:30|3870|3854|3867|3855|3870|3857|3863|3854|3170
1615302880000|2021-03-09 15:14:40|3870|3856|3870|3857|3870|3858|3868|3855|3065
1615302890000|2021-03-09 15:14:50|3869|3855|3869|3855|3870|3856|3868|3855|459
1615302900000|2021-03-09 15:15:00|3868|3856|3880|3858|3880|3868|3868|3856|4851
1615302910000|2021-03-09 15:15:10|3879|3859|3877|3860|3880|3860|3863|3857|2829
1615302920000|2021-03-09 15:15:20|3878|3862|3873|3862|3879|3862|3871|3860|2700
1615302930000|2021-03-09 15:15:30|3875|3866|3875|3867|3875|3868|3872|3866|1100
1615302940000|2021-03-09 15:15:40|3874|3866|3885|3869|3885|3876|3874|3866|5624
1615302950000|2021-03-09 15:15:50|3884|3870|3893|3880|3893|3888|3884|3868|16595
1615302960000|2021-03-09 15:16:00|3894|3885|3916|3900|3916|3909|3894|3884|29747
1615302970000|2021-03-09 15:16:10|3912|3904|3926|3911|3930|3918|3910|3893|15677
1615302980000|2021-03-09 15:16:20|3929|3912|3925|3916|3929|3920|3924|3911|4920
1615302990000|2021-03-09 15:16:30|3922|3915|3921|3909|3922|3915|3918|3902|11231
1615303000000|2021-03-09 15:16:40|3920|3906|3915|3905|3921|3908|3914|3905|1950
1615303010000|2021-03-09 15:16:50|3920|3910|3916|3909|3925|3915|3914|3905|3569
1615303020000|2021-03-09 15:17:00|3920|3912|3924|3909|3925|3913|3920|3909|6217
1615303030000|2021-03-09 15:17:10|3921|3910|3927|3916|3927|3921|3917|3909|11674
1615303040000|2021-03-09 15:17:20|3922|3917|3932|3919|3933|3925|3921|3916|5622
1615303050000|2021-03-09 15:17:30|3933|3918|3948|3937|3950|3943|3933|3918|15764
1615303060000|2021-03-09 15:17:40|3949|3941|3956|3942|3959|3947|3943|3934|12842
1615303070000|2021-03-09 15:17:50|3959|3943|3949|3936|3960|3948|3945|3936|22631
1615303080000|2021-03-09 15:18:00|3950|3937|3940|3925|3950|3940|3940|3925|12052
1615303090000|2021-03-09 15:18:10|3936|3927|3927|3907|3937|3928|3921|3902|25276
1615303100000|2021-03-09 15:18:20|3926|3902|3915|3902|3926|3905|3914|3902|6176
1615303110000|2021-03-09 15:18:30|3910|3904|3900|3883|3910|3904|3898|3876|8865
1615303120000|2021-03-09 15:18:40|3899|3884|3910|3894|3910|3907|3895|3884|10519
1615303130000|2021-03-09 15:18:50|3909|3900|3900|3887|3910|3900|3899|3887|3715
1615303140000|2021-03-09 15:19:00|3899|3885|3900|3885|3906|3893|3892|3880|6675
1615303150000|2021-03-09 15:19:10|3899|3886|3899|3888|3900|3890|3894|3885|1586
1615303160000|2021-03-09 15:19:20|3900|3890|3896|3881|3900|3890|3889|3881|1969
1615303170000|2021-03-09 15:19:30|3895|3883|3893|3881|3896|3886|3891|3881|2641
1615303180000|2021-03-09 15:19:40|3888|3880|3888|3874|3888|3884|3874|3870|6084
1615303190000|2021-03-09 15:19:50|3887|3870|3893|3881|3893|3882|3880|3870|3107
1615303200000|2021-03-09 15:20:00|3892|3882|3895|3882|3896|3889|3889|3882|2058
1615303210000|2021-03-09 15:20:10|3894|3883|3894|3888|3895|3888|3889|3882|2205
1615303220000|2021-03-09 15:20:20|3895|3887|3897|3886|3899|3892|3892|3885|5150
1615303230000|2021-03-09 15:20:30|3896|3887|3899|3890|3900|3893|3890|3886|3732
1615303240000|2021-03-09 15:20:40|3900|3893|3904|3893|3906|3897|3900|3890|4629
1615303250000|2021-03-09 15:20:50|3903|3894|3900|3889|3904|3900|3893|3889|7250
1615303260000|2021-03-09 15:21:00|3902|3896|3912|3900|3913|3908|3901|3889|11058
1615303270000|2021-03-09 15:21:10|3911|3901|3917|3905|3923|3917|3900|3892|35807
1615303280000|2021-03-09 15:21:20|3912|3904|3916|3900|3917|3905|3907|3897|4646
1615303290000|2021-03-09 15:21:30|3915|3901|3923|3910|3930|3914|3913|3900|4440
1615303300000|2021-03-09 15:21:40|3922|3911|3912|3901|3923|3911|3911|3900|1477
1615303310000|2021-03-09 15:21:50|3911|3902|3912|3905|3915|3908|3908|3901|4099
1615303320000|2021-03-09 15:22:00|3915|3907|3916|3911|3920|3913|3912|3905|6515
1615303330000|2021-03-09 15:22:10|3915|3912|3916|3908|3916|3912|3913|3907|2800
1615303340000|2021-03-09 15:22:20|3915|3907|3920|3908|3920|3915|3915|3907|2930
1615303350000|2021-03-09 15:22:30|3919|3909|3917|3908|3920|3910|3915|3908|1476
1615303360000|2021-03-09 15:22:40|3915||3915||3915||3915||3900
1615303370000|2021-03-09 15:22:50|3917|3911|3919|3911|3924|3914|3910|3908|6140
1615303380000|2021-03-09 15:23:00|3918|3908|3916|3909|3919|3915|3915|3908|3904
1615303390000|2021-03-09 15:23:10|3915|3910|3909|3900|3918|3912|3908|3900|5035
1615303400000|2021-03-09 15:23:20|3905|3895|3887|3876|3905|3895|3887|3874|6275
1615303410000|2021-03-09 15:23:30|3886|3877|3887|3871|3891|3884|3876|3870|7696
1615303420000|2021-03-09 15:23:40|3886|3875|3886|3877|3887|3878|3886|3874|600
1615303430000|2021-03-09 15:23:50|3885|3878|3874|3870|3886|3878|3872|3870|7658
1615303440000|2021-03-09 15:24:00|3873|3867|3876|3865|3880|3872|3872|3860|2600
1615303450000|2021-03-09 15:24:10|3875|3866|3871|3861|3876|3870|3871|3861|2916
1615303460000|2021-03-09 15:24:20|3870|3862|3876|3863|3876|3870|3865|3861|5543
1615303470000|2021-03-09 15:24:30|3875|3864|3879|3868|3882|3876|3873|3864|2900
1615303480000|2021-03-09 15:24:40|3878|3870|3885|3872|3888|3878|3878|3870|4553
1615303490000|2021-03-09 15:24:50|3883|3870|3891|3881|3891|3884|3883|3870|2200
1615303500000|2021-03-09 15:25:00|3889|3876|3891|3877|3891|3882|3889|3875|3504
1615303510000|2021-03-09 15:25:10|3886|3878|3915|3900|3915|3900|3886|3877|30477
1615303520000|2021-03-09 15:25:20|3914|3901|3915|3904|3915|3904|3913|3901|750
1615303530000|2021-03-09 15:25:30|3914|3905|3915|3905|3915|3905|3910|3904|1680
1615303540000|2021-03-09 15:25:40|3914|3913|3928|3917|3930|3921|3913|3913|3660
1615303550000|2021-03-09 15:25:50|3927|3918|3933|3918|3939|3928|3920|3917|17608
1615303560000|2021-03-09 15:26:00|3932|3919|3933|3922|3936|3925|3932|3918|3200
1615303570000|2021-03-09 15:26:10|3938|3923|3943|3924|3945|3935|3937|3922|4723
1615303580000|2021-03-09 15:26:20|3942|3927|3948|3933|3950|3939|3942|3927|5603
1615303590000|2021-03-09 15:26:30|3947|3935|3948|3931|3950|3943|3939|3930|14677
1615303600000|2021-03-09 15:26:40|3947|3930|3946|3930|3948|3930|3945|3930|400
1615303610000|2021-03-09 15:26:50|3945|3932|3949|3934|3950|3942|3944|3932|1191
1615303620000|2021-03-09 15:27:00|3948|3936|3959|3944|3960|3947|3947|3936|5771
1615303630000|2021-03-09 15:27:10|3958|3946|3954|3947|3960|3950|3950|3944|3858
1615303640000|2021-03-09 15:27:20|3953|3946|3943|3932|3957|3946|3939|3931|8742
1615303650000|2021-03-09 15:27:30|3950|3933|3948|3935|3951|3942|3936|3933|6356
1615303660000|2021-03-09 15:27:40|3953|3936|3948|3935|3956|3948|3948|3935|5979
1615303670000|2021-03-09 15:27:50|3947|3936|3941|3933|3947|3937|3940|3931|1301
1615303680000|2021-03-09 15:28:00|3948|3931|3945|3936|3948|3937|3939|3931|2921
1615303690000|2021-03-09 15:28:10|3944|3932|3930|3919|3944|3933|3930|3919|4156
1615303700000|2021-03-09 15:28:20|3926|3920|3925|3913|3930|3920|3921|3902|2600
1615303710000|2021-03-09 15:28:30|3924|3914|3924|3914|3925|3914|3923|3913|3603
1615303720000|2021-03-09 15:28:40|3915|3913|3916|3905|3924|3914|3915|3901|2289
1615303730000|2021-03-09 15:28:50|3915|3903|3908|3901|3916|3903|3908|3901|4277
1615303740000|2021-03-09 15:29:00|3909|3902|3921|3912|3921|3913|3908|3902|2969
1615303750000|2021-03-09 15:29:10|3916|3911|3912|3901|3921|3912|3911|3901|2817
1615303760000|2021-03-09 15:29:20|3911|3902|3911|3902|3912|3903|3910|3902|1200
1615303770000|2021-03-09 15:29:30|3910|3901|3894|3885|3910|3902|3891|3884|11126
1615303780000|2021-03-09 15:29:40|3897|3886|3902|3886|3905|3887|3897|3885|1050
1615303790000|2021-03-09 15:29:50|3900|3887|3888|3878|3900|3887|3888|3875|3809
1615303800000|2021-03-09 15:30:00|3887|3875|3891|3877|3894|3877|3876|3873|3735
1615303810000|2021-03-09 15:30:10|3889|3875|3900|3888|3900|3889|3878|3870|3520
1615303820000|2021-03-09 15:30:20|3899|3880|3898|3884|3900|3893|3891|3878|3385
1615303830000|2021-03-09 15:30:30|3894|3889|3898|3888|3900|3889|3894|3884|200
1615303840000|2021-03-09 15:30:40|3897|3887|3898|3887|3898|3888|3897|3887|1400
1615303850000|2021-03-09 15:30:50|3897|3888|3897|3887|3897|3888|3896|3887|435
1615303860000|2021-03-09 15:31:00|3895|3892|3900|3888|3904|3898|3895|3887|5780
1615303870000|2021-03-09 15:31:10|3899|3887|3896|3883|3900|3888|3891|3883|2725
1615303880000|2021-03-09 15:31:20|3895|3884|3899|3883|3899|3888|3894|3883|2285
1615303890000|2021-03-09 15:31:30|3898|3887|3894|3884|3898|3895|3887|3883|4338
1615303900000|2021-03-09 15:31:40|3893|3887|3900|3887|3900|3894|3893|3884|1954
1615303910000|2021-03-09 15:31:50|3899|3888|3893|3885|3900|3889|3893|3885|3334
1615303920000|2021-03-09 15:32:00|3892|3884|3873|3865|3892|3884|3872|3865|9703
1615303930000|2021-03-09 15:32:10|3874|3868|3867|3855|3876|3868|3864|3855|4939
1615303940000|2021-03-09 15:32:20|3868|3856|3867|3856|3869|3856|3867|3855|815
1615303950000|2021-03-09 15:32:30|3864|3855|3858|3850|3864|3858|3854|3850|4579
1615303960000|2021-03-09 15:32:40|3854|3845|3855|3845|3859|3846|3848|3836|5793
1615303970000|2021-03-09 15:32:50|3859|3850|3862|3850|3864|3853|3859|3846|2350
1615303980000|2021-03-09 15:33:00|3860|3851|3854|3841|3863|3851|3852|3840|3555
1615303990000|2021-03-09 15:33:10|3848|3846|3859|3848|3860|3849|3847|3841|3898
1615304000000|2021-03-09 15:33:20||3849||3848||3849||3848|700
1615304010000|2021-03-09 15:33:30|3858|3849|3859|3849|3859|3850|3858|3848|500
1615304020000|2021-03-09 15:33:40|3860|3850|3875|3865|3875|3866|3859|3849|3137
1615304030000|2021-03-09 15:33:50|3874|3866|3860|3850|3875|3866|3860|3850|7543
1615304040000|2021-03-09 15:34:00|3859|3844|3856|3844|3859|3845|3853|3844|4043
1615304050000|2021-03-09 15:34:10|3855|3845|3849|3841|3858|3853|3848|3841|5022
1615304060000|2021-03-09 15:34:20|3850|3842|3843|3836|3850|3842|3842|3836|564
1615304070000|2021-03-09 15:34:30|3841|3834|3843|3831|3849|3843|3828|3820|7042
1615304080000|2021-03-09 15:34:40|3842|3832|3853|3842|3853|3844|3837|3831|3004
1615304090000|2021-03-09 15:34:50|3844|3837|3847|3838|3853|3843|3844|3837|9350
1615304100000|2021-03-09 15:35:00|3846|3832|3845|3836|3847|3836|3844|3831|3100
1615304110000|2021-03-09 15:35:10|3847|3837|3849|3836|3853|3848|3845|3836|5157
1615304120000|2021-03-09 15:35:20|3848|3837|3855|3842|3855|3847|3846|3832|2281
1615304130000|2021-03-09 15:35:30|3854|3843|3870|3856|3870|3861|3854|3842|2034
1615304140000|2021-03-09 15:35:40|3869|3857|3867|3855|3869|3857|3866|3855|900
1615304150000|2021-03-09 15:35:50|3866|3865|3872|3860|3874|3866|3866|3856|1282
1615304160000|2021-03-09 15:36:00|3871|3861|3875|3868|3875|3868|3865|3860|3840
1615304170000|2021-03-09 15:36:10|3874|3861|3879|3868|3879|3870|3874|3860|2977
1615304180000|2021-03-09 15:36:20|3878|3869|3877|3863|3879|3874|3868|3858|1801
1615304190000|2021-03-09 15:36:30|3876|3864|3884|3868|3890|3871|3875|3863|735
1615304200000|2021-03-09 15:36:40|3883|3869|3867|3850|3884|3875|3867|3850|1829
1615304210000|2021-03-09 15:36:50|3863|3851|3855|3845|3863|3851|3853|3845|1350
1615304220000|2021-03-09 15:37:00|3856|3846|3854|3845|3866|3853|3854|3845|2160
1615304230000|2021-03-09 15:37:10|3850|3844|3848|3834|3850|3844|3848|3832|1600
1615304240000|2021-03-09 15:37:20|3847|3835|3840|3830|3847|3836|3832|3821|4006
1615304250000|2021-03-09 15:37:30|3841|3831|3840|3832|3846|3832|3840|3831|1123
1615304260000|2021-03-09 15:37:40|3839|3830|3829|3822|3839|3830|3825|3820|3494
1615304270000|2021-03-09 15:37:50|3834|3825|3836|3826|3836|3827|3834|3825|1600
1615304280000|2021-03-09 15:38:00|3830|3825|3850|3837|3852|3840|3830|3825|4611
1615304290000|2021-03-09 15:38:10|3849|3838|3849|3836|3854|3845|3848|3835|2900
1615304300000|2021-03-09 15:38:20|3848|3840|3863|3851|3863|3851|3845|3836|1335
1615304310000|2021-03-09 15:38:30|3862|3852|3857|3846|3877|3864|3846|3835|11091
1615304320000|2021-03-09 15:38:40|3856|3847|3863|3848|3876|3859|3856|3847|1235
1615304330000|2021-03-09 15:38:50|3864|3849|3867|3858|3869|3858|3860|3849|3430
1615304340000|2021-03-09 15:39:00|3863|3859|3861|3849|3863|3859|3861|3843|910
1615304350000|2021-03-09 15:39:10|3856|3850|3875|3858|3875|3865|3853|3843|5068
1615304360000|2021-03-09 15:39:20|3874||3871||3875||3871||250
1615304370000|2021-03-09 15:39:30|3872|3859|3874|3859|3875|3860|3870|3859|600
1615304380000|2021-03-09 15:39:40|3873|3862|3861|3850|3873|3862|3857|3845|2487
1615304390000|2021-03-09 15:39:50|3864|3851|3869|3858|3869|3865|3864|3851|2000
1615304400000|2021-03-09 15:40:00|3866|3859|3866|3851|3866|3862|3862|3851|1856
1615304410000|2021-03-09 15:40:10|3865|3852|3866|3850|3866|3852|3864|3850|1600
1615304420000|2021-03-09 15:40:20|3865|3851|3856|3838|3866|3856|3856|3836|1638
1615304430000|2021-03-09 15:40:30|3857|3836|3857|3843|3859|3843|3855|3836|100
1615304440000|2021-03-09 15:40:40|3859|3842|3854|3842|3859|3843|3854|3842|340
1615304450000|2021-03-09 15:40:50|3848|3838|3854|3842|3856|3845|3846|3836|1871
1615304460000|2021-03-09 15:41:00|3855|3841|3854|3837|3855|3841|3854|3837|2100
1615304470000|2021-03-09 15:41:10|3853|3836|3833|3820|3853|3836|3826|3816|4895
1615304480000|2021-03-09 15:41:20|3834|3821|3839|3824|3839|3835|3834|3820|1900
1615304490000|2021-03-09 15:41:30|3844|3825|3845|3833|3845|3834|3844|3825|2400
1615304500000|2021-03-09 15:41:40|3844|3834|3852|3838|3865|3858|3844|3833|16126
1615304510000|2021-03-09 15:41:50|3854|3839|3866|3851|3866|3852|3854|3839|11293
1615304520000|2021-03-09 15:42:00|3865|3850|3867|3850|3875|3866|3857|3848|6877
1615304530000|2021-03-09 15:42:10|3868|3852|3855|3846|3868|3861|3851|3845|2375
1615304540000|2021-03-09 15:42:20|3868|3847|3867|3852|3868|3853|3866|3847|850
1615304550000|2021-03-09 15:42:30|3866|3853|3867|3854|3867|3855|3866|3852|100
1615304560000|2021-03-09 15:42:40|3866|3855|3866|3856|3867|3857|3865|3855|100
1615304570000|2021-03-09 15:42:50|3865|3854|3866|3850|3866|3854|3854|3845|2219
1615304580000|2021-03-09 15:43:00|3865|3851|3863|3850|3865|3852|3863|3849|150
1615304590000|2021-03-09 15:43:10|3862|3848|3866|3848|3867|3860|3853|3845|7404
1615304600000|2021-03-09 15:43:20|3865|3849|3866|3851|3866|3851|3865|3848|500
1615304610000|2021-03-09 15:43:30|3865|3852|3864|3852|3865|3853|3863|3850|1000
1615304620000|2021-03-09 15:43:40|3865|3853|3866|3854|3867|3856|3858|3848|1963
1615304630000|2021-03-09 15:43:50|3865|3855|3874|3853|3875|3863|3861|3853|1715
1615304640000|2021-03-09 15:44:00|3873|3859|3869|3855|3875|3861|3863|3854|1445
1615304650000|2021-03-09 15:44:10|3866|3854|3860|3839|3866|3855|3854|3838|5662
1615304660000|2021-03-09 15:44:20|3859|3840|3853|3840|3860|3847|3852|3839|1500
1615304670000|2021-03-09 15:44:30|3860|3841|3854|3846|3860|3851|3854|3841|5504
1615304680000|2021-03-09 15:44:40|3853|3840|3858|3845|3860|3850|3848|3838|2676
1615304690000|2021-03-09 15:44:50|3857|3844|3858|3845|3858|3848|3850|3838|425
1615304700000|2021-03-09 15:45:00|3866|3847|3871|3855|3871|3862|3864|3847|3366
1615304710000|2021-03-09 15:45:10|3870|3856|3870|3857|3870|3857|3870|3855|175
1615304720000|2021-03-09 15:45:20|3875|3856|3867|3855|3875|3867|3866|3855|3078
1615304730000|2021-03-09 15:45:30|3865|3850|3865|3850|3865|3850|3864|3850|1164
1615304740000|2021-03-09 15:45:40|3861|3857|3858|3846|3862|3857|3858|3840|500
1615304750000|2021-03-09 15:45:50|3857|3845|3872|3857|3873|3858|3857|3845|2505
1615304760000|2021-03-09 15:46:00|3871|3858|3875|3859|3875|3865|3871|3857|1446
1615304770000|2021-03-09 15:46:10|3874|3858|3852|3842|3874|3861|3846|3840|6030
1615304780000|2021-03-09 15:46:20|3856|3843|3864|3847|3865|3852|3856|3842|800
1615304790000|2021-03-09 15:46:30|3863|3848|3860|3847|3865|3854|3859|3844|582
1615304800000|2021-03-09 15:46:40|3859|3846|3856|3842|3860|3847|3856|3840|1809
1615304810000|2021-03-09 15:46:50|3857|3841|3856|3843|3857|3844|3856|3841|2250
1615304820000|2021-03-09 15:47:00|3851|3844|3852|3845|3856|3848|3851|3841|4550
1615304830000|2021-03-09 15:47:10|3851|3844|3856|3842|3857|3844|3839|3831|4602
1615304840000|2021-03-09 15:47:20|3855|3840|3846|3836|3856|3842|3846|3836|1900
1615304850000|2021-03-09 15:47:30|3845|3837|3845|3832|3845|3837|3845|3832|300
1615304860000|2021-03-09 15:47:40|3839|3830|3838|3825|3839|3835|3838|3825|567
1615304870000|2021-03-09 15:47:50|3828|3826|3824|3813|3845|3826|3817|3813|6672
1615304880000|2021-03-09 15:48:00|3825|3814|3831|3819|3831|3823|3825|3813|1057
1615304890000|2021-03-09 15:48:10|3830|3813|3828|3809|3831|3814|3821|3809|2640
1615304900000|2021-03-09 15:48:20||3810||3810||3815||3809|1623
1615304910000|2021-03-09 15:48:30|3827|3811|3822|3815|3827|3816|3822|3810|1600
1615304920000|2021-03-09 15:48:40|3827|3810|3820|3805|3827|3810|3809|3803|2765
1615304930000|2021-03-09 15:48:50|3819|3806|3820|3805|3820|3806|3819|3805|3700
1615304940000|2021-03-09 15:49:00|3817|3806|3816|3802|3817|3806|3816|3802|1200
1615304950000|2021-03-09 15:49:10|3810|3803|3798|3782|3815|3803|3794|3780|12822
1615304960000|2021-03-09 15:49:20|3797|3783|3808|3790|3808|3794|3790|3782|3712
1615304970000|2021-03-09 15:49:30|3804|3792|3802|3786|3808|3793|3801|3785|3558
1615304980000|2021-03-09 15:49:40|3801|3785|3791|3775|3804|3790|3782|3772|22134
1615304990000|2021-03-09 15:49:50|3790|3786|3766|3757|3790|3786|3760|3755|16628
1615305000000|2021-03-09 15:50:00|3765|3756|3748|3732|3765|3756|3742|3730|24015
1615305010000|2021-03-09 15:50:10|3747|3731|3758|3743|3758|3743|3733|3730|13988
1615305020000|2021-03-09 15:50:20|3760|3744|3773|3756|3773|3756|3760|3744|3732
1615305030000|2021-03-09 15:50:30|3770||3775||3775||3768||800
1615305040000|2021-03-09 15:50:40|3773|3757|3783|3771|3783|3771|3772|3757|2900
1615305050000|2021-03-09 15:50:50|3782|3775|3796|3780|3796|3781|3782|3775|2200
1615305060000|2021-03-09 15:51:00|3795|3781|3794|3783|3796|3783|3793|3781|400
1615305070000|2021-03-09 15:51:10|3793|3782|3790|3775|3793|3783|3780|3769|5847
1615305080000|2021-03-09 15:51:20|3789|3784|3795|3784|3802|3793|3789|3784|2256
1615305090000|2021-03-09 15:51:30|3802|3790|3802|3784|3802|3790|3800|3784|800
1615305100000|2021-03-09 15:51:40|3801|3787|3797|3787|3802|3793|3796|3787|600
1615305110000|2021-03-09 15:51:50|3796|3791|3796|3787|3801|3791|3795|3787|11596
1615305120000|2021-03-09 15:52:00|3797|3792|3808|3790|3812|3801|3797|3789|3466
1615305130000|2021-03-09 15:52:10|3809|3789|3801|3784|3809|3800|3795|3784|5212
1615305140000|2021-03-09 15:52:20|3800|3785|3806|3786|3808|3786|3800|3785|680
1615305150000|2021-03-09 15:52:30|3805|3785|3807|3791|3813|3802|3802|3785|5859
1615305160000|2021-03-09 15:52:40|3800|3795|3799|3792|3810|3795|3799|3791|11799
1615305170000|2021-03-09 15:52:50|3800|3796|3815|3797|3815|3803|3800|3792|3631
1615305180000|2021-03-09 15:53:00|3813|3796|3803|3792|3813|3798|3802|3792|1500
1615305190000|2021-03-09 15:53:10|3804|3793|3800|3786|3813|3806|3795|3785|2349
1615305200000|2021-03-09 15:53:20|3799|3784|3800|3790|3800|3790|3795|3784|1440
1615305210000|2021-03-09 15:53:30|3799|3791|3794|3774|3799|3791|3785|3771|3625
1615305220000|2021-03-09 15:53:40|3793|3773|3786|3766|3798|3773|3774|3766|995
1615305230000|2021-03-09 15:53:50|3787|3768|3785|3772|3791|3773|3785|3768|400
1615305240000|2021-03-09 15:54:00|3784|3766|3786|3772|3786|3775|3778|3766|1857
1615305250000|2021-03-09 15:54:10|3785|3773|3785|3772|3785|3773|3785|3772|838
1615305260000|2021-03-09 15:54:20|3779|3769|3791|3776|3792|3777|3771|3766|8331
1615305270000|2021-03-09 15:54:30|3790|3777|3790|3776|3791|3777|3790|3776|100
1615305280000|2021-03-09 15:54:40|3789|3771|3785|3767|3791|3775|3776|3766|2200
1615305290000|2021-03-09 15:54:50||3766||3776||3777||3766|2341
1615305300000|2021-03-09 15:55:00|3784|3784|3796|3779|3796|3784|3784|3776|2591
1615305310000|2021-03-09 15:55:10|3795|3785|3795|3779|3796|3788|3790|3778|1856
1615305320000|2021-03-09 15:55:20|3794|3778|3794|3781|3795|3784|3787|3778|2733
1615305330000|2021-03-09 15:55:30|3793|3780|3800|3789|3800|3791|3793|3780|1671
1615305340000|2021-03-09 15:55:40|3799|3793|3797|3783|3800|3793|3797|3780|350
1615305350000|2021-03-09 15:55:50|3796||3797||3797||3796||100
1615305360000|2021-03-09 15:56:00|3799|3784|3799|3785|3799|3788|3793|3784|2000
1615305370000|2021-03-09 15:56:10|3800|3790|3800|3782|3800|3790|3793|3780|2475
1615305380000|2021-03-09 15:56:20|3799|3783|3814|3808|3814|3808|3799|3783|9710
1615305390000|2021-03-09 15:56:30|3818|3812|3827|3811|3829|3812|3818|3808|3900
1615305400000|2021-03-09 15:56:40|3828|3819|3830|3819|3830|3826|3824|3812|1225
1615305410000|2021-03-09 15:56:50|3832|3823|3837|3819|3839|3823|3831|3819|1692
1615305420000|2021-03-09 15:57:00|3830|3820|3828|3808|3830|3820|3827|3808|1700
1615305430000|2021-03-09 15:57:10|3829|3809|3817|3801|3829|3809|3810|3800|3802
1615305440000|2021-03-09 15:57:20|3815|3803|3829|3815|3830|3815|3814|3803|1900
1615305450000|2021-03-09 15:57:30|3828|3816|3829|3815|3829|3816|3828|3815|500
1615305460000|2021-03-09 15:57:40|3828|3816|3831|3817|3843|3830|3828|3815|4000
1615305470000|2021-03-09 15:57:50|3832|3818|3842|3832|3843|3832|3831|3817|2900
1615305480000|2021-03-09 15:58:00|3843|3833|3840|3821|3843|3833|3832|3820|6775
1615305490000|2021-03-09 15:58:10|3842|3822|3843|3826|3843|3829|3833|3820|300
1615305500000|2021-03-09 15:58:20|3836|3830|3836|3821|3842|3830|3830|3818|2818
1615305510000|2021-03-09 15:58:30|3841|3822|3842|3826|3843|3826|3837|3819|300
1615305520000|2021-03-09 15:58:40|3835|3825|3822|3814|3835|3825|3816|3812|1890
1615305530000|2021-03-09 15:58:50|3826|3816|3827|3816|3839|3818|3825|3814|1441
1615305540000|2021-03-09 15:59:00|3828|3817|3825|3809|3828|3817|3811|3804|1882
1615305550000|2021-03-09 15:59:10|3821|3810|3822|3806|3825|3810|3821|3801|488
1615305560000|2021-03-09 15:59:20|3821|3807|3815|3805|3821|3808|3810|3805|1317
1615305570000|2021-03-09 15:59:30|3821|3806|3820|3806|3822|3806|3820|3805|1005
1615305580000|2021-03-09 15:59:40|3824|3813|3824|3812|3836|3816|3820|3807|2275
1615305590000|2021-03-09 15:59:50|3829|3815|3837|3822|3837|3822|3828|3810|4625
1615305600000|2021-03-09 16:00:00|3836|3823|3842|3832|3842|3832|3833|3822|1950
1615305610000|2021-03-09 16:00:10|3841|3831|3839|3825|3842|3831|3833|3823|2250
1615305620000|2021-03-09 16:00:20|3840|3834|3834|3825|3840|3834|3832|3825|3539
1615305630000|2021-03-09 16:00:30|3840|3826|3839|3813|3840|3828|3828|3813|2560
1615305640000|2021-03-09 16:00:40|3825|3816|3832|3825|3832|3825|3824|3810|1100
1615305650000|2021-03-09 16:00:50|3830|3815|3827|3813|3832|3816|3820|3810|1000
1615305660000|2021-03-09 16:01:00|3828|3814|3834|3817|3835|3822|3827|3814|1100
1615305670000|2021-03-09 16:01:10|3833|3818|3818|3807|3833|3818|3814|3801|1779
1615305680000|2021-03-09 16:01:20|3817|3804|3822|3801|3823|3807|3817|3801|1300
1615305690000|2021-03-09 16:01:30|3820|3802|3820|3802|3820|3803|3819|3802|0
1615305700000|2021-03-09 16:01:40|3819|3803|3820|3802|3820|3803|3819|3802|600
1615305710000|2021-03-09 16:01:50|3819|3803|3820|3803|3820|3804|3819|3802|1600
1615305720000|2021-03-09 16:02:00|3819|3804|3819|3803|3820|3805|3818|3803|596
1615305730000|2021-03-09 16:02:10|3818|3804|3818|3801|3819|3810|3812|3801|600
1615305740000|2021-03-09 16:02:20|3817|3800|3818|3800|3818|3804|3805|3797|3826
1615305750000|2021-03-09 16:02:30|3821|3801|3830|3814|3830|3818|3819|3801|3400
1615305760000|2021-03-09 16:02:40||3813||3820||3820||3813|100
1615305770000|2021-03-09 16:02:50|3835|3821|3830|3820|3839|3830|3829|3820|4961
1615305780000|2021-03-09 16:03:00|3829|3815|3830|3813|3830|3820|3823|3813|538
1615305790000|2021-03-09 16:03:10|3829|3814|3830|3814|3830|3815|3826|3813|1000
1615305800000|2021-03-09 16:03:20|3829|3815|3828|3813|3830|3815|3820|3813|1525
1615305810000|2021-03-09 16:03:30|3827|3814|3816|3803|3829|3814|3814|3803|6941
1615305820000|2021-03-09 16:03:40|3823|3804|3820|3805|3823|3805|3816|3803|251
1615305830000|2021-03-09 16:03:50|3819|3806|3826|3810|3826|3810|3819|3805|600
1615305840000|2021-03-09 16:04:00|3825|3811|3843|3824|3843|3824|3825|3811|2426
1615305850000|2021-03-09 16:04:10|3842|3825|3843|3824|3843|3828|3840|3824|2700
1615305860000|2021-03-09 16:04:20|3840|3825|3842|3828|3843|3832|3837|3824|1237
1615305870000|2021-03-09 16:04:30|3843|3829|3850|3843|3850|3843|3842|3828|1492
1615305880000|2021-03-09 16:04:40|3851|3844|3860|3845|3860|3849|3851|3843|1747
1615305890000|2021-03-09 16:04:50|3859|3847|3858|3845|3860|3848|3856|3845|1440
1615305900000|2021-03-09 16:05:00|3857|3851|3860|3846|3860|3852|3857|3846|2000
1615305910000|2021-03-09 16:05:10|3859|3850|3857|3848|3865|3857|3854|3848|5382
1615305920000|2021-03-09 16:05:20|3858|3849|3861|3848|3864|3849|3856|3848|400
1615305930000|2021-03-09 16:05:30|3855|3846|3853|3834|3855|3846|3843|3822|2375
1615305940000|2021-03-09 16:05:40|3852||3849||3852||3849||350
1615305950000|2021-03-09 16:05:50|3848|3835|3857|3843|3857|3849|3846|3835|2325
1615305960000|2021-03-09 16:06:00|3863|3842|3863|3851|3864|3852|3862|3842|500
1615305970000|2021-03-09 16:06:10|3862|3852|3855|3835|3862|3852|3839|3834|14583
1615305980000|2021-03-09 16:06:20|3854|3834|3851|3834|3854|3834|3851|3834|100
1615305990000|2021-03-09 16:06:30|3850|3835|3835|3815|3850|3835|3827|3811|953
1615306000000|2021-03-09 16:06:40|3828|3814|3835|3810|3836|3814|3827|3810|100
1615306010000|2021-03-09 16:06:50||3811||3814||3814||3810|200
1615306020000|2021-03-09 16:07:00|3834|3810|3825|3810|3834|3812|3824|3810|226
1615306030000|2021-03-09 16:07:10|3828|3811|3835|3814|3835|3815|3819|3810|1800
1615306040000|2021-03-09 16:07:20||3815||3816||3817||3815|208
1615306050000|2021-03-09 16:07:30|3837|3817|3842|3819|3847|3825|3833|3816|1200
1615306060000|2021-03-09 16:07:40|3839|3820|3835|3820|3839|3821|3835|3818|700
1615306070000|2021-03-09 16:07:50|3836|3821|3838|3826|3839|3827|3834|3820|900
1615306080000|2021-03-09 16:08:00|3837|3827|3842|3826|3845|3827|3835|3826|1075
1615306090000|2021-03-09 16:08:10|3841|3827|3840|3828|3845|3829|3830|3826|3246
1615306100000|2021-03-09 16:08:20|3841|3829|3839|3829|3841|3829|3839|3829|0
1615306110000|2021-03-09 16:08:30|3840|3830|3842|3835|3846|3835|3838|3830|1656
1615306120000|2021-03-09 16:08:40|3843|3836|3831|3815|3846|3836|3831|3815|1100
1615306130000|2021-03-09 16:08:50|3833|3816|3843|3822|3844|3822|3833|3816|400
1615306140000|2021-03-09 16:09:00|3840|3825|3850|3834|3850|3839|3840|3825|1304
1615306150000|2021-03-09 16:09:10|3845|3835|3858|3839|3865|3854|3845|3834|6236
1615306160000|2021-03-09 16:09:20|3855|3836|3855|3836|3858|3837|3853|3832|300
1615306170000|2021-03-09 16:09:30|3854|3831|3859|3832|3859|3832|3853|3831|500
1615306180000|2021-03-09 16:09:40|3858|3833|3856|3839|3862|3842|3845|3832|2300
1615306190000|2021-03-09 16:09:50|3855|3840|3857|3840|3861|3842|3855|3834|500
1615306200000|2021-03-09 16:10:00|3856|3836|3856|3839|3860|3839|3855|3834|800
1615306210000|2021-03-09 16:10:10|3855|3835|3848|3830|3856|3836|3843|3830|200
1615306220000|2021-03-09 16:10:20|3847|3832|3848|3831|3855|3833|3847|3830|101
1615306230000|2021-03-09 16:10:30|3855|3830|3842|3824|3855|3834|3827|3820|7674
1615306240000|2021-03-09 16:10:40|3841|3825|3848|3828|3848|3833|3839|3825|1260
1615306250000|2021-03-09 16:10:50|3847|3824|3835|3824|3856|3832|3835|3824|950
1615306260000|2021-03-09 16:11:00|3833|3817|3840|3820|3840|3821|3832|3817|758
1615306270000|2021-03-09 16:11:10|3834|3821|3828|3812|3834|3822|3824|3812|4846
1615306280000|2021-03-09 16:11:20|3830|3813|3830|3813|3837|3819|3825|3813|991
1615306290000|2021-03-09 16:11:30|3829|3814|3837|3822|3837|3823|3829|3814|540
1615306300000|2021-03-09 16:11:40|3840|3823|3850|3839|3850|3839|3837|3823|2150
1615306310000|2021-03-09 16:11:50|3849||3849||3850||3848||650
1615306320000|2021-03-09 16:12:00|3850|3844|3850|3837|3850|3844|3833|3825|1845
1615306330000|2021-03-09 16:12:10|3849|3838|3850|3837|3850|3839|3849|3837|1000
1615306340000|2021-03-09 16:12:20|3849|3838|3850|3832|3850|3838|3849|3827|200
1615306350000|2021-03-09 16:12:30|3848|3827|3849|3830|3850|3831|3847|3827|900
1615306360000|2021-03-09 16:12:40|3850|3826|3848|3826|3850|3827|3847|3824|100
1615306370000|2021-03-09 16:12:50|3847|3827|3848|3835|3848|3835|3847|3826|300
1615306380000|2021-03-09 16:13:00|3850|3836|3861|3844|3863|3844|3850|3836|4602
1615306390000|2021-03-09 16:13:10|3860||3860||3861||3859||1000
1615306400000|2021-03-09 16:13:20|3863|3850|3851|3828|3863|3850|3845|3827|2275
1615306410000|2021-03-09 16:13:30|3850|3830|3847|3830|3855|3840|3843|3826|733
1615306420000|2021-03-09 16:13:40|3852||3850||3852||3850||1100
1615306430000|2021-03-09 16:13:50|3852|3837|3855|3830|3855|3838|3850|3830|1650
1615306440000|2021-03-09 16:14:00|3850|3831|3856|3833|3858|3841|3850|3831|1385
1615306450000|2021-03-09 16:14:10|3858|3836|3853|3836|3860|3837|3853|3836|999
1615306460000|2021-03-09 16:14:20|3852|3844|3860|3845|3861|3847|3852|3839|4900
1615306470000|2021-03-09 16:14:30|3859|3844|3860|3845|3860|3852|3858|3844|4375
1615306480000|2021-03-09 16:14:40|3859|3846|3860|3845|3860|3847|3859|3845|3428
1615306490000|2021-03-09 16:14:50|3859|3847|3870|3860|3870|3860|3859|3847|1817
1615306500000|2021-03-09 16:15:00|3868|3855|3869|3851|3870|3856|3860|3848|700
1615306510000|2021-03-09 16:15:10|3870|3858|3871|3860|3876|3866|3869|3858|1938
1615306520000|2021-03-09 16:15:20|3876|3861|3872|3860|3880|3871|3871|3852|3000
1615306530000|2021-03-09 16:15:30|3878|3861|3874|3860|3878|3861|3874|3860|2750
1615306540000|2021-03-09 16:15:40|3877|3861|3877|3861|3878|3864|3877|3860|200
1615306550000|2021-03-09 16:15:50|3881|3862|3885|3875|3885|3876|3879|3861|700
1615306560000|2021-03-09 16:16:00|3884|3879|3882|3872|3884|3879|3881|3868|1660
1615306570000|2021-03-09 16:16:10|3885|3868|3888|3875|3888|3876|3881|3868|2630
1615306580000|2021-03-09 16:16:20|3887|3876|3888|3880|3891|3883|3887|3876|557
1615306590000|2021-03-09 16:16:30|3890|3870|3881|3870|3890|3870|3881|3870|1000
1615306600000|2021-03-09 16:16:40|3880|3869|3878|3870|3880|3870|3878|3863|1000
1615306610000|2021-03-09 16:16:50|3881|3871|3884|3871|3889|3878|3881|3870|1948
1615306620000|2021-03-09 16:17:00|3883|3878|3888|3878|3888|3878|3882|3878|100
1615306630000|2021-03-09 16:17:10|3887||3888||3888||3887||1600
1615306640000|2021-03-09 16:17:20|3887|3879|3889|3879|3890|3881|3887|3879|200
1615306650000|2021-03-09 16:17:30|3888|3878|3889|3878|3892|3883|3884|3878|7030
1615306660000|2021-03-09 16:17:40|3888|3879|3885|3878|3889|3879|3885|3878|1600
1615306680000|2021-03-09 16:18:00|3883|3874|3880|3870|3883|3874|3878|3870|2676
1615306690000|2021-03-09 16:18:10|3877|3871|3878|3860|3879|3871|3870|3852|6814
1615306700000|2021-03-09 16:18:20|3880|3861|3880|3862|3880|3862|3879|3860|500
1615306710000|2021-03-09 16:18:30|3879|3864|3880|3865|3880|3866|3879|3864|100
1615306720000|2021-03-09 16:18:40|3879|3866|3885|3870|3885|3877|3879|3865|703
1615306730000|2021-03-09 16:18:50|3887|3871|3893|3877|3893|3883|3887|3871|1256
1615306740000|2021-03-09 16:19:00|3892|3878|3890|3877|3893|3878|3889|3877|350
1615306750000|2021-03-09 16:19:10|3892|3878|3898|3886|3898|3888|3892|3877|2100
1615306760000|2021-03-09 16:19:20|3899|3887|3902|3887|3906|3899|3899|3886|7378
1615306770000|2021-03-09 16:19:30|3904|3888|3905|3890|3905|3890|3904|3887|350
1615306780000|2021-03-09 16:19:40|3910|3891|3910|3902|3910|3903|3907|3890|1103
1615306790000|2021-03-09 16:19:50|3909|3903|3911|3902|3913|3908|3909|3902|3222
1615306800000|2021-03-09 16:20:00|3912|3903|3908|3894|3915|3911|3898|3890|15692
1615306810000|2021-03-09 16:20:10|3906|3890|3914|3900|3915|3901|3906|3890|2750
1615306820000|2021-03-09 16:20:20|3915|3901|3910|3898|3915|3901|3904|3898|3505
1615306830000|2021-03-09 16:20:30|3909|3899|3919|3902|3919|3909|3909|3898|5507
1615306840000|2021-03-09 16:20:40|3918|3903|3918|3903|3919|3904|3917|3903|0
1615306850000|2021-03-09 16:20:50|3917|3904|3922|3911|3924|3915|3917|3904|2570
1615306860000|2021-03-09 16:21:00|3924|3912|3919|3907|3927|3918|3917|3907|1804
1615306870000|2021-03-09 16:21:10|3918|3908|3923|3911|3925|3918|3918|3907|2180
1615306880000|2021-03-09 16:21:20|3920|3910|3924|3915|3925|3924|3913|3907|6150
1615306890000|2021-03-09 16:21:30|3925|3916|3925|3916|3925|3917|3925|3915|1400
1615306900000|2021-03-09 16:21:40|3924|3917|3925|3918|3925|3924|3924|3916|1700
1615306910000|2021-03-09 16:21:50|3924|3917|3925|3918|3925|3918|3918|3915|8333
1615306920000|2021-03-09 16:22:00|3919|3916|3910|3902|3919|3918|3909|3901|12220
1615306930000|2021-03-09 16:22:10|3909|3903|3908|3903|3917|3908|3907|3902|8397
1615306940000|2021-03-09 16:22:20|3907|3905|3915|3899|3915|3914|3897|3885|15385
1615306950000|2021-03-09 16:22:30|3914|3900|3919|3910|3919|3918|3914|3900|700
1615306960000|2021-03-09 16:22:40|3920|3907|3922|3908|3928|3919|3908|3897|5104
1615306970000|2021-03-09 16:22:50|3925|3909|3923|3903|3925|3909|3916|3903|650
1615306980000|2021-03-09 16:23:00|3922|3907|3921|3907|3923|3912|3921|3903|800
1615306990000|2021-03-09 16:23:10|3915|3900|3907|3897|3915|3902|3906|3897|5890
1615307000000|2021-03-09 16:23:20|3911|3901|3911|3901|3911|3901|3910|3901|350
1615307010000|2021-03-09 16:23:30|3910||3911||3911||3910||496
1615307020000|2021-03-09 16:23:40|3910|3902|3915|3904|3915|3909|3906|3901|2000
1615307030000|2021-03-09 16:23:50|3914|3908|3915|3908|3915|3908|3914|3904|0
1615307040000|2021-03-09 16:24:00|3919|3911|3920|3910|3921|3915|3919|3908|1270
1615307050000|2021-03-09 16:24:10|3916|3904|3914|3905|3920|3909|3909|3902|956
1615307060000|2021-03-09 16:24:20|3915|3906|3910|3904|3920|3908|3910|3904|2696
1615307070000|2021-03-09 16:24:30|3907|3900|3910|3904|3910|3904|3907|3900|1500
1615307080000|2021-03-09 16:24:40|3914|3905|3919|3909|3919|3910|3914|3905|2018
1615307090000|2021-03-09 16:24:50|3918|3908|3919|3905|3919|3910|3914|3905|1116
1615307100000|2021-03-09 16:25:00|3918|3906|3919|3905|3919|3906|3918|3905|1102
1615307110000|2021-03-09 16:25:10|3920|3906|3927|3913|3930|3923|3919|3905|8679
1615307120000|2021-03-09 16:25:20|3926|3914|3925|3913|3930|3914|3925|3913|1100
1615307130000|2021-03-09 16:25:30|3927|3914|3930|3918|3930|3919|3925|3913|1258
1615307140000|2021-03-09 16:25:40|3929|3919|3929|3917|3934|3922|3929|3915|2783
1615307150000|2021-03-09 16:25:50|3928|3918|3932|3918|3934|3919|3928|3917|300
1615307160000|2021-03-09 16:26:00|3931|3917|3932|3917|3933|3917|3931|3917|727
1615307170000|2021-03-09 16:26:10|3933|3918|3924|3910|3933|3918|3917|3910|2575
1615307180000|2021-03-09 16:26:20|3925|3911|3927|3913|3930|3914|3920|3910|110
1615307190000|2021-03-09 16:26:30|3925|3915|3929|3915|3929|3916|3925|3913|1100
1615307200000|2021-03-09 16:26:40|3928|3916|3926|3911|3931|3916|3925|3900|1527
1615307210000|2021-03-09 16:26:50|3920|3915|3919|3905|3925|3915|3918|3900|700
1615307220000|2021-03-09 16:27:00|3918|3910|3919|3911|3919|3911|3918|3910|150
1615307230000|2021-03-09 16:27:10|3918|3910|3916|3902|3922|3911|3916|3901|823
1615307240000|2021-03-09 16:27:20|3920|3903|3920|3905|3920|3905|3917|3902|2353
1615307250000|2021-03-09 16:27:30|3919|3906|3920|3911|3920|3911|3915|3905|1170
1615307260000|2021-03-09 16:27:40|3923|3912|3930|3919|3930|3924|3919|3910|1815
1615307270000|2021-03-09 16:27:50|3928|3916|3934|3921|3934|3925|3928|3915|4520
1615307280000|2021-03-09 16:28:00|3933|3922|3934|3923|3934|3926|3933|3921|200
1615307290000|2021-03-09 16:28:10|3933|3922|3922|3905|3934|3924|3922|3905|3436
1615307300000|2021-03-09 16:28:20||3904||3908||3909||3904|0
1615307310000|2021-03-09 16:28:30|3921|3909|3922|3909|3922|3910|3921|3908|618
1615307320000|2021-03-09 16:28:40|3921|3910|3920|3910|3922|3911|3920|3909|200
1615307330000|2021-03-09 16:28:50|3922|3911|3922|3911|3922|3915|3920|3910|1727
1615307340000|2021-03-09 16:29:00|3921|3912|3929|3915|3930|3919|3921|3911|8928
1615307350000|2021-03-09 16:29:10|3928|3916|3927|3916|3931|3917|3919|3916|1200
1615307360000|2021-03-09 16:29:20|3926|3917|3928|3916|3931|3917|3926|3916|650
1615307370000|2021-03-09 16:29:30|3929|3920|3932|3920|3934|3928|3929|3920|709
1615307380000|2021-03-09 16:29:40|3934|3921|3937|3924|3940|3930|3934|3921|1200
1615307390000|2021-03-09 16:29:50|3936|3925|3940|3924|3940|3926|3936|3924|400
1615307400000|2021-03-09 16:30:00|3939|3925|3940|3929|3940|3930|3939|3924|800
1615307410000|2021-03-09 16:30:10|3939|3930|3940|3930|3940|3935|3935|3929|2656
1615307420000|2021-03-09 16:30:20|3939|3931|3940|3930|3940|3931|3938|3930|1950
1615307430000|2021-03-09 16:30:30|3939|3931|3942|3931|3942|3932|3939|3931|1312
1615307440000|2021-03-09 16:30:40|3938|3932|3938|3931|3938|3932|3938|3931|200
1615307450000|2021-03-09 16:30:50|3942|3938|3944|3938|3944|3938|3941|3938|2592
1615307460000|2021-03-09 16:31:00|3941|3931|3933|3922|3941|3931|3932|3922|2038
1615307470000|2021-03-09 16:31:10|3932|3923|3934|3923|3934|3923|3932|3922|1800
1615307480000|2021-03-09 16:31:20|3933|3930|3934|3924|3934|3930|3933|3923|928
1615307490000|2021-03-09 16:31:30|3933|3925|3934|3924|3934|3927|3931|3924|2032
1615307500000|2021-03-09 16:31:40|3933|3925|3930|3924|3934|3925|3930|3924|400
1615307510000|2021-03-09 16:31:50||3922||3922||3922||3922|100
1615307520000|2021-03-09 16:32:00|3934|3923|3934|3922|3934|3928|3934|3922|1250
1615307530000|2021-03-09 16:32:10|3933|3923|3935|3923|3937|3930|3929|3922|3872
1615307540000|2021-03-09 16:32:20|3934|3922|3935|3922|3935|3923|3934|3922|516
1615307550000|2021-03-09 16:32:30|3928|3923|3935|3923|3935|3924|3925|3922|400
1615307560000|2021-03-09 16:32:40|3932|3930|3935|3924|3935|3930|3924|3923|4525
1615307570000|2021-03-09 16:32:50|3937|3925|3942|3926|3942|3930|3937|3925|1328
1615307580000|2021-03-09 16:33:00|3938|3927|3948|3936|3949|3945|3938|3926|8800
1615307590000|2021-03-09 16:33:10|3942|3938|3949|3940|3950|3941|3938|3930|5751
1615307600000|2021-03-09 16:33:20|3950|3941|3949|3940|3950|3945|3945|3940|685
1615307610000|2021-03-09 16:33:30|3948|3941|3952|3942|3952|3947|3941|3939|19414
1615307620000|2021-03-09 16:33:40|3951|3936|3950|3937|3952|3938|3944|3936|1326
1615307630000|2021-03-09 16:33:50|3949|3938|3947|3940|3950|3941|3947|3937|600
1615307640000|2021-03-09 16:34:00|3950|3943|3952|3945|3952|3946|3949|3940|2636
1615307650000|2021-03-09 16:34:10|3947|3946|3954|3945|3955|3948|3947|3945|4140
1615307660000|2021-03-09 16:34:20|3955|3949|3961|3953|3961|3960|3955|3948|5303
1615307670000|2021-03-09 16:34:30|3960|3952|3961|3950|3961|3952|3957|3949|1400
1615307680000|2021-03-09 16:34:40|3960||3961||3961||3960||1206
1615307690000|2021-03-09 16:34:50|3960|3951|3957|3950|3961|3957|3953|3950|1300
1615307700000|2021-03-09 16:35:00|3954|3944|3957|3944|3957|3950|3943|3931|5863
1615307710000|2021-03-09 16:35:10|3953|3950|3954|3943|3957|3950|3952|3943|1800
1615307720000|2021-03-09 16:35:20|3949|3944|3954|3934|3954|3945|3946|3933|7850
1615307730000|2021-03-09 16:35:30|3953|3936|3951|3934|3954|3937|3951|3934|551
1615307740000|2021-03-09 16:35:40|3950|3935|3949|3941|3951|3942|3949|3934|200
1615307750000|2021-03-09 16:35:50|3948|3942|3950|3942|3950|3945|3948|3941|2256
1615307760000|2021-03-09 16:36:00|3947|3943|3945|3931|3949|3943|3940|3931|3061
1615307770000|2021-03-09 16:36:10|3942|3932|3937|3931|3945|3932|3937|3931|3182
1615307780000|2021-03-09 16:36:20|3941|3934|3941|3931|3941|3934|3937|3931|600
1615307790000|2021-03-09 16:36:30|3937|3932|3948|3933|3948|3937|3937|3931|2993
1615307800000|2021-03-09 16:36:40|3950|3934|3950|3935|3950|3936|3949|3934|200
1615307810000|2021-03-09 16:36:50|3951|3936|3943|3935|3951|3936|3941|3935|2074
1615307820000|2021-03-09 16:37:00|3947||3946||3947||3943||350
1615307830000|2021-03-09 16:37:10|3945|3931|3944|3938|3945|3938|3939|3931|4014
1615307840000|2021-03-09 16:37:20|3943|3936|3950|3939|3950|3940|3943|3936|1659
1615307850000|2021-03-09 16:37:30|3951|3940|3951|3945|3951|3945|3951|3939|300
1615307860000|2021-03-09 16:37:40|3954|3948|3945|3936|3954|3948|3942|3936|2960
1615307870000|2021-03-09 16:37:50|3944|3937|3945|3937|3945|3938|3944|3936|853
1615307880000|2021-03-09 16:38:00|3944|3938|3959|3948|3961|3953|3944|3937|17741
1615307890000|2021-03-09 16:38:10|3958|3949|3958|3949|3960|3950|3954|3948|2850
1615307900000|2021-03-09 16:38:20|3954|3950|3959|3950|3961|3957|3954|3949|925
1615307910000|2021-03-09 16:38:30|3957|3951|3957|3950|3957|3951|3957|3950|200
1615307920000|2021-03-09 16:38:40|3956|3953|3961|3957|3961|3957|3956|3953|462
1615307930000|2021-03-09 16:38:50|3959|3954|3959|3950|3959|3954|3957|3950|900
1615307940000|2021-03-09 16:39:00|3958|3951|3965|3953|3965|3953|3958|3950|10399
1615307950000|2021-03-09 16:39:10|3963|3954|3962|3953|3963|3954|3962|3953|800
1615307960000|2021-03-09 16:39:20|3963|3952|3954|3939|3963|3952|3948|3938|1000
1615307970000|2021-03-09 16:39:30|3955|3940|3955|3939|3955|3940|3954|3939|500
1615307980000|2021-03-09 16:39:40|3953|3940|3951|3940|3955|3940|3951|3939|300
1615307990000|2021-03-09 16:39:50|3946|3938|3952|3940|3953|3950|3946|3938|8231
1615308000000|2021-03-09 16:40:00|3951|3941|3951|3940|3952|3941|3951|3940|0
1615308010000|2021-03-09 16:40:10|3952|3941|3952|3941|3952|3942|3952|3941|1073
1615308020000|2021-03-09 16:40:20||3944||3944||3945||3944|100
1615308030000|2021-03-09 16:40:30|3951|3941|3948|3939|3951|3944|3943|3939|4597
1615308040000|2021-03-09 16:40:40|3944||3945||3948||3940||6020
1615308050000|2021-03-09 16:40:50|3942||3944||3945||3942||2500
1615308060000|2021-03-09 16:41:00|3942||3941||3944||3941||3685
1615308070000|2021-03-09 16:41:10|3942|3940|3940|3931|3942|3940|3939|3931|4886
1615308080000|2021-03-09 16:41:20|3941|3932|3941|3931|3941|3932|3941|3931|750
1615308090000|2021-03-09 16:41:30|3945|3932|3941|3931|3945|3932|3941|3931|800
1615308100000|2021-03-09 16:41:40|3945|3938|3943|3936|3945|3939|3942|3930|550
1615308110000|2021-03-09 16:41:50|3945|3937|3949|3940|3949|3940|3944|3937|3400
1615308120000|2021-03-09 16:42:00|3948|3944|3948|3940|3949|3944|3947|3940|100
1615308130000|2021-03-09 16:42:10|3947|3941|3951|3944|3951|3944|3947|3940|7300
1615308140000|2021-03-09 16:42:20||3945||3945||3946||3945|1916
1615308150000|2021-03-09 16:42:30|3952|3946|3960|3954|3960|3955|3952|3946|3101
1615308160000|2021-03-09 16:42:40|3958|3951|3957|3950|3958|3951|3955|3946|1155
1615308170000|2021-03-09 16:42:50|3956|3946|3957|3951|3957|3951|3956|3946|450
1615308180000|2021-03-09 16:43:00|3958|3953|3973|3958|3973|3968|3958|3950|10935
1615308190000|2021-03-09 16:43:10|3972|3959|3973|3965|3973|3965|3968|3958|2091
1615308200000|2021-03-09 16:43:20|3972|3960|3974|3965|3975|3970|3969|3960|1475
1615308210000|2021-03-09 16:43:30|3973|3960|3972|3960|3974|3964|3972|3960|800
1615308220000|2021-03-09 16:43:40|3971|3961|3974|3963|3974|3964|3967|3961|601
1615308230000|2021-03-09 16:43:50|3972|3964|3972|3967|3974|3967|3971|3963|860
1615308240000|2021-03-09 16:44:00|3974|3968|3974|3964|3977|3972|3971|3960|6922
1615308250000|2021-03-09 16:44:10|3973|3962|3971|3962|3973|3965|3965|3961|2429
1615308260000|2021-03-09 16:44:20|3972|3963|3973|3964|3975|3964|3972|3962|200
1615308270000|2021-03-09 16:44:30|3971|3963|3971|3960|3971|3964|3970|3960|2700
1615308280000|2021-03-09 16:44:40|3970|3961|3971|3962|3971|3963|3970|3960|2700
1615308290000|2021-03-09 16:44:50|3970|3963|3968|3962|3975|3968|3968|3962|3033
1615308300000|2021-03-09 16:45:00|3966|3963|3965|3951|3966|3963|3963|3951|6655
1615308310000|2021-03-09 16:45:10|3964|3952|3965|3957|3968|3960|3964|3951|5581
1615308320000|2021-03-09 16:45:20|3961|3955|3949|3944|3961|3955|3949|3942|7171
1615308330000|2021-03-09 16:45:30|3948|3942|3944|3932|3948|3942|3944|3930|900
1615308340000|2021-03-09 16:45:40|3943|3933|3936|3930|3944|3933|3936|3930|1000
1615308350000|2021-03-09 16:45:50|3941|3933|3949|3935|3949|3948|3940|3930|5346
1615308360000|2021-03-09 16:46:00|3948|3934|3947|3933|3949|3935|3946|3933|336
1615308370000|2021-03-09 16:46:10|3946|3934|3946|3935|3947|3939|3941|3933|700
1615308380000|2021-03-09 16:46:20|3945|3933|3939|3933|3947|3936|3939|3933|400
1615308390000|2021-03-09 16:46:30|3936|3930|3934|3922|3937|3930|3928|3920|7400
1615308400000|2021-03-09 16:46:40|3933|3923|3931|3921|3934|3923|3931|3921|300
1615308410000|2021-03-09 16:46:50|3930|3922|3930|3925|3930|3925|3929|3921|1750
1615308420000|2021-03-09 16:47:00|3933|3926|3934|3927|3934|3930|3930|3924|4253
1615308430000|2021-03-09 16:47:10|3933|3924|3934|3924|3934|3925|3929|3924|1100
1615308440000|2021-03-09 16:47:20|3927|3925|3932|3921|3933|3925|3924|3920|9387
1615308450000|2021-03-09 16:47:30|3934|3922|3939|3929|3939|3929|3933|3921|500
1615308460000|2021-03-09 16:47:40|3938|3930|3939|3930|3939|3930|3937|3929|580
1615308470000|2021-03-09 16:47:50|3938|3931|3938|3930|3939|3931|3937|3930|525
1615308480000|2021-03-09 16:48:00|3939|3931|3932|3921|3939|3932|3931|3921|1091
1615308490000|2021-03-09 16:48:10|3931|3922|3933|3923|3936|3925|3929|3921|2900
1615308500000|2021-03-09 16:48:20|3932|3921|3933|3921|3933|3923|3932|3921|1450
1615308510000|2021-03-09 16:48:30|3930|3922|3937|3924|3937|3927|3930|3921|355
1615308520000|2021-03-09 16:48:40|3936|3925|3934|3924|3937|3925|3933|3924|100
1615308530000|2021-03-09 16:48:50|3933|3925|3932|3925|3934|3926|3932|3925|1400
1615308540000|2021-03-09 16:49:00|3931|3927|3932|3922|3934|3929|3927|3921|6500
1615308550000|2021-03-09 16:49:10|3931|3921|3932|3921|3933|3922|3930|3921|1580
1615308560000|2021-03-09 16:49:20|3931|3922|3939|3931|3939|3931|3931|3921|522
1615308570000|2021-03-09 16:49:30|3936|3933|3938|3922|3939|3933|3934|3921|428
1615308580000|2021-03-09 16:49:40|3939|3923|3939|3925|3939|3925|3937|3923|100
1615308590000|2021-03-09 16:49:50|3938|3926|3933|3925|3938|3926|3933|3925|1241
1615308600000|2021-03-09 16:50:00|3937|3927|3943|3933|3943|3935|3937|3925|810
1615308610000|2021-03-09 16:50:10|3942|3938|3944|3934|3945|3938|3942|3933|1501
1615308620000|2021-03-09 16:50:20|3941|3939|3952|3936|3955|3943|3940|3936|5674
1615308630000|2021-03-09 16:50:30|3951|3939|3952|3940|3952|3941|3951|3939|600
1615308640000|2021-03-09 16:50:40|3951|3941|3954|3946|3957|3946|3951|3940|808
1615308650000|2021-03-09 16:50:50|3957|3947|3960|3947|3962|3955|3953|3946|2645
1615308660000|2021-03-09 16:51:00|3959|3941|3960|3941|3960|3947|3959|3941|600
1615308670000|2021-03-09 16:51:10|3959|3942|3950|3937|3960|3947|3947|3934|1125
1615308680000|2021-03-09 16:51:20|3949|3938|3948|3937|3950|3938|3948|3936|300
1615308690000|2021-03-09 16:51:30|3947|3933|3941|3926|3949|3934|3936|3926|400
1615308700000|2021-03-09 16:51:40|3940|3927|3941|3926|3941|3927|3939|3926|1200
1615308710000|2021-03-09 16:51:50|3940|3933|3935|3925|3940|3933|3935|3921|700
1615308720000|2021-03-09 16:52:00|3934|3921|3925|3915|3935|3922|3923|3910|3962
1615308730000|2021-03-09 16:52:10|3924|3910|3920|3910|3924|3914|3918|3910|1400
1615308740000|2021-03-09 16:52:20|3919|3911|3924|3913|3924|3914|3919|3910|600
1615308750000|2021-03-09 16:52:30|3922|3912|3920|3911|3922|3912|3916|3911|1000
1615308760000|2021-03-09 16:52:40|3919|3910|3924|3914|3924|3917|3919|3910|460
1615308770000|2021-03-09 16:52:50|3923|3915|3929|3915|3930|3921|3923|3914|1590
1615308780000|2021-03-09 16:53:00|3928|3914|3928|3917|3930|3918|3928|3914|600
1615308790000|2021-03-09 16:53:10|3927|3914|3926|3915|3927|3916|3916|3910|2633
1615308800000|2021-03-09 16:53:20|3925|3914|3920|3910|3926|3920|3920|3910|610
1615308810000|2021-03-09 16:53:30|3919|3912|3926|3914|3926|3915|3918|3912|500
1615308820000|2021-03-09 16:53:40|3925|3915|3930|3920|3930|3922|3922|3914|800
1615308830000|2021-03-09 16:53:50|3929|3921|3930|3914|3930|3921|3929|3914|100
1615308840000|2021-03-09 16:54:00|3929|3915|3930|3918|3930|3918|3929|3915|300
1615308850000|2021-03-09 16:54:10|3929|3917|3922|3914|3930|3918|3916|3914|1000
1615308860000|2021-03-09 16:54:20|3930|3915|3926|3915|3930|3915|3925|3915|230
1615308870000|2021-03-09 16:54:30|3930|3920|3930|3918|3930|3920|3929|3915|285
1615308880000|2021-03-09 16:54:40|3929|3919|3930|3916|3930|3919|3929|3915|300
1615308890000|2021-03-09 16:54:50||3923||3923||3925||3923|400
1615308900000|2021-03-09 16:55:00|3929|3924|3934|3924|3934|3924|3929|3924|1400
1615308910000|2021-03-09 16:55:10|3938|3925|3948|3939|3948|3939|3937|3925|1850
1615308920000|2021-03-09 16:55:20|3947|3932|3945|3925|3948|3934|3939|3925|1679
1615308930000|2021-03-09 16:55:30|3944|3926|3945|3933|3945|3944|3944|3925|100
1615308940000|2021-03-09 16:55:40|3944|3934|3945|3935|3945|3942|3944|3934|500
1615308950000|2021-03-09 16:55:50|3943|3934|3943|3935|3943|3938|3943|3933|0
1615308960000|2021-03-09 16:56:00|3942|3939|3955|3941|3955|3942|3942|3939|4979
1615308970000|2021-03-09 16:56:10|3954|3942|3948|3941|3955|3950|3947|3941|2552
1615308980000|2021-03-09 16:56:20|3947|3937|3947|3937|3947|3938|3946|3937|480
1615308990000|2021-03-09 16:56:30|3945|3942|3953|3942|3955|3942|3945|3942|1400
1615309000000|2021-03-09 16:56:40|3960|3950|3960|3950|3960|3951|3959|3950|6948
1615309010000|2021-03-09 16:56:50|3959|3951|3960|3951|3960|3951|3959|3950|4200
1615309020000|2021-03-09 16:57:00|3959|3952|3957|3947|3960|3952|3952|3942|1447
1615309030000|2021-03-09 16:57:10|3955|3946|3957|3945|3957|3947|3951|3941|325
1615309040000|2021-03-09 16:57:20||3946||3945||3946||3945|1200
1615309050000|2021-03-09 16:57:30||3946||3945||3946||3945|1200
1615309060000|2021-03-09 16:57:40|3956|3950|3956|3945|3956|3951|3952|3940|1303
1615309070000|2021-03-09 16:57:50|3955|3946|3956|3945|3956|3946|3955|3945|600
1615309080000|2021-03-09 16:58:00|3955|3946|3960|3951|3960|3952|3955|3946|1300
1615309090000|2021-03-09 16:58:10|3956|3946|3950|3938|3956|3946|3945|3933|1770
1615309100000|2021-03-09 16:58:20|3949|3936|3950|3936|3950|3939|3949|3936|200
1615309110000|2021-03-09 16:58:30|3949|3937|3953|3938|3953|3939|3949|3936|100
1615309120000|2021-03-09 16:58:40|3952|3939|3958|3947|3958|3947|3952|3938|1700
1615309130000|2021-03-09 16:58:50|3960|3952|3958|3947|3963|3956|3957|3947|6007
1615309140000|2021-03-09 16:59:00|3957|3946|3951|3941|3957|3946|3950|3937|700
1615309150000|2021-03-09 16:59:10|3950|3940|3947|3937|3950|3940|3945|3937|2843
1615309160000|2021-03-09 16:59:20|3948|3938|3950|3938|3950|3939|3947|3937|250
1615309170000|2021-03-09 16:59:30|3949|3939|3942|3937|3950|3941|3941|3937|1825
1615309180000|2021-03-09 16:59:40|3944|3938|3947|3945|3947|3945|3944|3937|200
1615309190000|2021-03-09 16:59:50|3949|3937|3953|3945|3953|3948|3949|3937|1550
1615309200000|2021-03-09 17:00:00|3957|3946|3957|3947|3961|3950|3957|3946|3200
1615309210000|2021-03-09 17:00:10|3956|3945|3956|3946|3957|3947|3952|3945|300
1615309220000|2021-03-09 17:00:20|3955|3945|3951|3940|3955|3946|3945|3940|1526
1615309230000|2021-03-09 17:00:30|3950|3941|3951|3940|3951|3945|3949|3940|1100
1615309240000|2021-03-09 17:00:40|3950|3935|3942|3930|3950|3935|3937|3929|3000
1615309250000|2021-03-09 17:00:50||3932||3933||3933||3930|0
1615309260000|2021-03-09 17:01:00|3948|3930|3948|3936|3949|3936|3942|3930|1100
1615309270000|2021-03-09 17:01:10|3949|3937|3949|3936|3952|3938|3948|3936|1100
1615309280000|2021-03-09 17:01:20|3948|3937|3941|3930|3950|3937|3941|3930|100
1615309290000|2021-03-09 17:01:30|3942|3931|3942|3930|3942|3931|3941|3930|1700
1615309300000|2021-03-09 17:01:40|3941|3931|3935|3930|3942|3931|3935|3930|0
1615309310000|2021-03-09 17:01:50|3933|3929|3934|3925|3935|3929|3932|3925|700
1615309320000|2021-03-09 17:02:00|3933|3926|3934|3926|3934|3926|3931|3925|0
1615309330000|2021-03-09 17:02:10|3935|3925|3938|3927|3938|3930|3930|3925|2057
1615309340000|2021-03-09 17:02:20|3937|3926|3938|3926|3938|3927|3937|3925|100
1615309350000|2021-03-09 17:02:30|3937|3925|3942|3932|3942|3934|3937|3925|2831
1615309360000|2021-03-09 17:02:40|3941|3933|3939|3932|3942|3934|3939|3932|0
1615309370000|2021-03-09 17:02:50|3946|3933|3946|3932|3946|3935|3941|3932|500
1615309380000|2021-03-09 17:03:00|3945|3933|3946|3935|3946|3935|3940|3932|650
1615309390000|2021-03-09 17:03:10|3945|3934|3942|3932|3946|3934|3940|3932|600
1615309400000|2021-03-09 17:03:20|3941|3933|3942|3932|3942|3933|3941|3932|400
1615309410000|2021-03-09 17:03:30|3945|3933|3950|3936|3950|3941|3945|3932|1525
1615309420000|2021-03-09 17:03:40|3949|3942|3952|3939|3952|3950|3949|3935|2361
1615309430000|2021-03-09 17:03:50|3951|3935|3949|3936|3952|3938|3942|3935|1500
1615309440000|2021-03-09 17:04:00|3948|3937|3949|3938|3949|3938|3948|3936|200
1615309450000|2021-03-09 17:04:10|3948|3942|3947|3935|3948|3942|3945|3935|2350
1615309460000|2021-03-09 17:04:20|3946|3936|3943|3935|3946|3936|3942|3935|100
1615309480000|2021-03-09 17:04:40|3942|3936|3947|3936|3948|3939|3942|3935|300
1615309490000|2021-03-09 17:04:50|3948|3937|3945|3936|3948|3938|3945|3936|0
1615309500000|2021-03-09 17:05:00|3944|3935|3942|3931|3944|3935|3937|3931|1120
1615309510000|2021-03-09 17:05:10|3937|3932|3934|3926|3937|3932|3933|3926|387
1615309520000|2021-03-09 17:05:20|3937|3927|3940|3927|3940|3928|3937|3926|951
1615309530000|2021-03-09 17:05:30|3942|3933|3950|3942|3950|3943|3942|3933|1075
1615309540000|2021-03-09 17:05:40|3949|3943|3948|3934|3950|3943|3943|3932|400
1615309550000|2021-03-09 17:05:50|3950|3942|3953|3942|3953|3944|3949|3942|800
1615309560000|2021-03-09 17:06:00|3952|3943|3959|3949|3959|3950|3952|3942|1349
1615309570000|2021-03-09 17:06:10|3958|3944|3954|3943|3959|3946|3953|3943|450
1615309580000|2021-03-09 17:06:20|3953|3944|3952|3942|3954|3944|3948|3940|1132
1615309590000|2021-03-09 17:06:30|3951|3943|3953|3943|3954|3943|3951|3942|100
1615309600000|2021-03-09 17:06:40|3947|3944|3954|3945|3954|3946|3947|3944|1229
1615309610000|2021-03-09 17:06:50||3946||3945||3946||3945|0
1615309620000|2021-03-09 17:07:00|3955|3946|3958|3949|3960|3954|3955|3945|1709
1615309630000|2021-03-09 17:07:10|3957|3945|3959|3945|3960|3946|3953|3944|400
1615309640000|2021-03-09 17:07:20|3956|3946|3950|3945|3959|3946|3950|3945|300
1615309650000|2021-03-09 17:07:30|3953|3940|3953|3945|3953|3945|3953|3940|1151
1615309660000|2021-03-09 17:07:40|3955|3941|3960|3953|3960|3953|3955|3941|1739
1615309670000|2021-03-09 17:07:50|3956|3954|3961|3950|3965|3959|3956|3950|3584
1615309680000|2021-03-09 17:08:00|3962|3951|3962|3955|3965|3955|3961|3950|500
1615309690000|2021-03-09 17:08:10|3965|3956|3966|3955|3969|3965|3961|3951|2373
1615309700000|2021-03-09 17:08:20|3965|3956|3965|3955|3969|3966|3964|3955|2138
1615309710000|2021-03-09 17:08:30||3956||3955||3956||3955|1002
1615309720000|2021-03-09 17:08:40|3963|3950|3965|3951|3967|3953|3961|3950|1200
1615309730000|2021-03-09 17:08:50|3964|3952|3962|3952|3964|3953|3961|3951|700
1615309740000|2021-03-09 17:09:00|3961|3953|3965|3955|3968|3956|3961|3953|1300
1615309750000|2021-03-09 17:09:10|3964|3952|3964|3952|3965|3956|3961|3952|0
1615309760000|2021-03-09 17:09:20|3963|3953|3960|3952|3965|3954|3960|3952|200
1615309770000|2021-03-09 17:09:30|3968|3953|3970|3958|3970|3958|3966|3953|1385
1615309780000|2021-03-09 17:09:40|3969|3954|3966|3955|3970|3956|3966|3953|2300
1615309790000|2021-03-09 17:09:50|3965|3956|3966|3958|3966|3958|3965|3955|1000
1615309800000|2021-03-09 17:10:00|3965|3955|3965|3958|3966|3962|3964|3955|504
1615309810000|2021-03-09 17:10:10|3963|3953|3963|3953|3965|3954|3962|3952|300
1615309820000|2021-03-09 17:10:20|3964|3952|3963|3952|3964|3953|3962|3952|900
1615309830000|2021-03-09 17:10:30|3962|3953|3969|3960|3969|3960|3962|3953|3178
1615309840000|2021-03-09 17:10:40||3959||3959||3960||3959|400
1615309850000|2021-03-09 17:10:50|3968|3960|3969|3959|3969|3960|3968|3959|400
1615309860000|2021-03-09 17:11:00|3968|3960|3965|3960|3969|3960|3965|3959|1300
1615309870000|2021-03-09 17:11:10|3969|3962|3973|3964|3973|3969|3968|3959|2195
1615309880000|2021-03-09 17:11:20|3972|3959|3970|3960|3973|3961|3968|3959|3203
1615309890000|2021-03-09 17:11:30|3972|3959|3971|3959|3973|3961|3965|3959|1683
1615309900000|2021-03-09 17:11:40|3967|3960|3971|3963|3971|3963|3967|3959|1200
1615309910000|2021-03-09 17:11:50|3970||3972||3972||3970||2185
1615309920000|2021-03-09 17:12:00|3971|3965|3972|3965|3972|3965|3971|3965|500
1615309930000|2021-03-09 17:12:10|3971|3963|3971|3963|3973|3966|3971|3963|1400
1615309940000|2021-03-09 17:12:20|3970|3964|3973|3964|3974|3969|3970|3963|1500
1615309950000|2021-03-09 17:12:30|3974|3965|3982|3973|3985|3973|3974|3965|6546
1615309960000|2021-03-09 17:12:40|3981|3974|3988|3979|3988|3981|3981|3973|4893
1615309970000|2021-03-09 17:12:50|3989|3980|3995|3986|3995|3988|3988|3980|4051
1615309980000|2021-03-09 17:13:00|3993|3981|3994|3981|3995|3981|3987|3981|1050
1615309990000|2021-03-09 17:13:10|3993|3975|3990|3980|3994|3985|3986|3974|2800
1615310000000|2021-03-09 17:13:20|3988||3988||3988||3987||200
1615310010000|2021-03-09 17:13:30|3987|3985|3986|3974|3988|3985|3985|3974|2800
1615310020000|2021-03-09 17:13:40|3985|3975|3987|3981|3988|3981|3985|3974|200
1615310030000|2021-03-09 17:13:50|3988|3986|3998|3978|3999|3991|3988|3978|21759
1615310040000|2021-03-09 17:14:00|3999|3979|3999|3995|3999|3995|3998|3978|1998
1615310050000|2021-03-09 17:14:10|3995|3994|3998|3986|3999|3996|3995|3986|2500
1615310060000|2021-03-09 17:14:20|3995|3987|3996|3986|3998|3988|3995|3986|5052
1615310070000|2021-03-09 17:14:30|3994|3987|3998|3990|3998|3991|3994|3986|1300
1615310080000|2021-03-09 17:14:40|3997||3998||3998||3997||250
1615310090000|2021-03-09 17:14:50|3997|3991|3999|3991|3999|3995|3997|3990|1826
1615310100000|2021-03-09 17:15:00|3998|3992|3999|3992|3999|3996|3998|3991|1145
1615310110000|2021-03-09 17:15:10|3996|3993|4009|4001|4010|4006|3996|3990|28201
1615310120000|2021-03-09 17:15:20|4008|4002|4010|4002|4010|4004|4007|4001|880
1615310130000|2021-03-09 17:15:30|4009||4010||4010||4008||654
1615310140000|2021-03-09 17:15:40|4006|4001|4002|3994|4010|4001|4002|3993|5997
1615310150000|2021-03-09 17:15:50|4001|3993|4000|3993|4008|3996|3998|3993|10319
1615310160000|2021-03-09 17:16:00|4003|3994|4007|4000|4007|4003|4002|3993|1104
1615310170000|2021-03-09 17:16:10|4008|3999|4008|4001|4008|4002|4002|3999|3236
1615310180000|2021-03-09 17:16:20|4007|4000|4010|4007|4010|4007|4007|4000|1348
1615310190000|2021-03-09 17:16:30|4009|4008|4009|4002|4010|4008|4009|4001|700
1615310200000|2021-03-09 17:16:40||4003||4002||4003||4002|623
1615310210000|2021-03-09 17:16:50|4006|4003|4005|4000|4010|4008|4004|4000|1900
1615310220000|2021-03-09 17:17:00|4004|3998|4001|3992|4005|4001|4000|3992|7236
1615310230000|2021-03-09 17:17:10|4000|3993|4000|3992|4001|3993|3999|3992|1200
1615310240000|2021-03-09 17:17:20|3999|3993|3996|3988|4000|3995|3995|3988|1540
1615310250000|2021-03-09 17:17:30|4000|3986|3996|3986|4000|3988|3995|3986|2425
1615310260000|2021-03-09 17:17:40|4000|3987|4001|3991|4001|3992|3995|3986|2500
1615310270000|2021-03-09 17:17:50|4000||4000||4000||3999||0
1615310280000|2021-03-09 17:18:00|3998|3992|3996|3987|3998|3992|3995|3986|6600
1615310290000|2021-03-09 17:18:10|3995|3986|3987|3975|3996|3986|3985|3974|1209
1615310300000|2021-03-09 17:18:20|3986|3976|3985|3977|3987|3978|3985|3974|980
1615310310000|2021-03-09 17:18:30|3984|3978|3982|3974|3985|3981|3981|3974|1500
1615310320000|2021-03-09 17:18:40||3975||3974||3975||3974|1100
1615310330000|2021-03-09 17:18:50|3980|3975|3980|3974|3980|3975|3980|3974|750
1615310340000|2021-03-09 17:19:00||3971||3972||3972||3971|3200
1615310350000|2021-03-09 17:19:10|3976|3973|3973|3962|3976|3973|3972|3962|2725
1615310360000|2021-03-09 17:19:20|3972|3963|3970|3962|3972|3970|3968|3960|920
1615310370000|2021-03-09 17:19:30|3967|3963|3967|3960|3967|3963|3966|3960|2373
1615310380000|2021-03-09 17:19:40|3965|3961|3960|3951|3965|3961|3960|3950|4139
1615310390000|2021-03-09 17:19:50|3956|3950|3958|3952|3959|3952|3954|3950|6744
1615310400000|2021-03-09 17:20:00|3957|3950|3949|3939|3957|3950|3946|3939|4992
1615310410000|2021-03-09 17:20:10|3945|3940|3949|3941|3949|3943|3945|3939|400
1615310420000|2021-03-09 17:20:20||3940||3941||3941||3940|500
1615310430000|2021-03-09 17:20:30|3950|3942|3949|3941|3950|3946|3947|3941|2800
1615310440000|2021-03-09 17:20:40|3948|3942|3948|3941|3948|3942|3948|3941|510
1615310450000|2021-03-09 17:20:50|3949|3942|3944|3939|3949|3942|3943|3939|1000
1615310460000|2021-03-09 17:21:00|3942|3937|3946|3935|3948|3943|3942|3930|3196
1615310470000|2021-03-09 17:21:10|3944|3936|3946|3937|3946|3937|3944|3936|200
1615310480000|2021-03-09 17:21:20|3948|3938|3946|3937|3948|3942|3946|3937|1480
1615310490000|2021-03-09 17:21:30|3944|3938|3946|3939|3946|3941|3943|3937|560
1615310500000|2021-03-09 17:21:40|3949|3940|3952|3945|3955|3946|3949|3939|2133
1615310510000|2021-03-09 17:21:50|3953|3947|3965|3956|3966|3957|3953|3947|2043
1615310520000|2021-03-09 17:22:00|3966|3957|3975|3960|3975|3961|3966|3957|1640
1615310530000|2021-03-09 17:22:10|3974|3961|3975|3965|3975|3965|3974|3960|200
1615310540000|2021-03-09 17:22:20|3974|3961|3975|3965|3975|3966|3974|3961|400
1615310550000|2021-03-09 17:22:30|3974|3969|3971|3960|3974|3969|3970|3960|400
1615310560000|2021-03-09 17:22:40|3969|3965|3969|3960|3971|3965|3969|3960|950
1615310570000|2021-03-09 17:22:50|3970|3961|3971|3964|3971|3964|3970|3960|1100
1615310580000|2021-03-09 17:23:00|3972|3960|3980|3968|3980|3970|3972|3960|2854
1615310590000|2021-03-09 17:23:10|3978|3969|3986|3969|3986|3976|3978|3967|5000
1615310600000|2021-03-09 17:23:20|3985|3970|3986|3971|3986|3972|3985|3969|100
1615310610000|2021-03-09 17:23:30||3970||3972||3973||3970|0
1615310620000|2021-03-09 17:23:40|3985|3971|3985|3973|3985|3973|3984|3971|728
1615310630000|2021-03-09 17:23:50|3984|3974|3984|3972|3985|3974|3984|3972|325
1615310640000|2021-03-09 17:24:00|3983|3973|3984|3973|3984|3974|3983|3972|2351
1615310650000|2021-03-09 17:24:10|3980|3974|3971|3960|3984|3978|3971|3960|3510
1615310660000|2021-03-09 17:24:20|3970|3961|3970|3956|3971|3961|3969|3954|532
1615310670000|2021-03-09 17:24:30|3969|3954|3970|3957|3970|3959|3967|3954|2382
1615310680000|2021-03-09 17:24:40|3969|3958|3969|3958|3970|3959|3969|3957|675
1615310690000|2021-03-09 17:24:50|3970|3959|3970|3965|3972|3966|3970|3958|700
1615310700000|2021-03-09 17:25:00|3974|3966|3970|3965|3974|3967|3970|3965|1100
1615310710000|2021-03-09 17:25:10|3974|3966|3974|3966|3974|3968|3973|3965|659
1615310720000|2021-03-09 17:25:20|3973|3959|3970|3960|3974|3961|3966|3959|2911
1615310730000|2021-03-09 17:25:30|3968|3961|3968|3960|3968|3961|3968|3960|0
1615310740000|2021-03-09 17:25:40||3961||3960||3961||3960|300
1615310750000|2021-03-09 17:25:50|3967|3961|3968|3960|3968|3961|3967|3960|400
1615310760000|2021-03-09 17:26:00|3967|3961|3968|3960|3970|3966|3967|3960|2671
1615310770000|2021-03-09 17:26:10||3961||3960||3961||3960|1263
1615310780000|2021-03-09 17:26:20|3970|3961|3970|3961|3970|3962|3970|3960|200
1615310790000|2021-03-09 17:26:30|3969|3962|3964|3952|3969|3962|3950|3949|4455
1615310800000|2021-03-09 17:26:40|3963|3954|3964|3952|3964|3954|3963|3952|0
1615310810000|2021-03-09 17:26:50|3960|3953|3960|3952|3960|3953|3959|3952|300
1615310820000|2021-03-09 17:27:00|3961|3955|3968|3954|3970|3960|3961|3950|4453
1615310830000|2021-03-09 17:27:10||3955||3956||3957||3954|200
1615310840000|2021-03-09 17:27:20|3966|3955|3966|3954|3968|3956|3966|3954|100
1615310850000|2021-03-09 17:27:30|3965|3952|3967|3953|3968|3953|3965|3950|850
1615310860000|2021-03-09 17:27:40|3966|3954|3965|3956|3966|3959|3960|3953|1033
1615310870000|2021-03-09 17:27:50|3964|3957|3964|3956|3964|3957|3964|3956|200
1615310880000|2021-03-09 17:28:00|3965|3957|3969|3955|3970|3959|3965|3955|1421
1615310890000|2021-03-09 17:28:10|3968|3956|3962|3955|3969|3957|3960|3955|3302
1615310900000|2021-03-09 17:28:20|3960|3954|3954|3942|3960|3954|3950|3942|1775
1615310910000|2021-03-09 17:28:30||3943||3944||3945||3942|100
1615310920000|2021-03-09 17:28:40|3951|3945|3958|3949|3958|3949|3950|3944|775
1615310930000|2021-03-09 17:28:50||3948||3948||3949||3948|100
1615310940000|2021-03-09 17:29:00|3959|3949|3964|3949|3964|3957|3959|3949|2500
1615310950000|2021-03-09 17:29:10|3956|3948|3954|3944|3963|3948|3949|3942|3413
1615310960000|2021-03-09 17:29:20|3953|3945|3954|3944|3954|3945|3953|3944|200
1615310970000|2021-03-09 17:29:30|3955|3945|3964|3955|3964|3956|3954|3944|1788
1615310980000|2021-03-09 17:29:40|3963|3957|3964|3958|3964|3958|3963|3957|400
1615310990000|2021-03-09 17:29:50|3961|3957|3964|3960|3964|3960|3961|3957|2800
1615311000000|2021-03-09 17:30:00|3965|3961|3974|3964|3974|3965|3965|3961|2525
1615311010000|2021-03-09 17:30:10|3972|3965|3968|3965|3973|3970|3968|3965|1325
1615311020000|2021-03-09 17:30:20|3969|3967|3965|3956|3969|3967|3965|3955|2700
1615311030000|2021-03-09 17:30:30|3967|3955|3969|3964|3969|3964|3967|3955|820
1615311040000|2021-03-09 17:30:40|||||||||279
1615311050000|2021-03-09 17:30:50|3970|3966|3968|3957|3970|3968|3965|3956|5288
1615311060000|2021-03-09 17:31:00|3967|3958|3967|3957|3967|3958|3967|3957|0
1615311070000|2021-03-09 17:31:10|3966|3958|3967|3958|3967|3960|3966|3955|2200
1615311080000|2021-03-09 17:31:20||3959||3961||3961||3958|500
1615311090000|2021-03-09 17:31:30|3964|3964|3964|3959|3964|3964|3964|3958|500
1615311100000|2021-03-09 17:31:40|3961|3958|3958|3951|3963|3958|3953|3942|4416
1615311110000|2021-03-09 17:31:50|3957|3945|3964|3953|3964|3956|3957|3945|2551
1615311120000|2021-03-09 17:32:00|3963|3956|3964|3956|3964|3957|3963|3956|300
1615311130000|2021-03-09 17:32:10|3963|3958|3967|3959|3967|3960|3963|3958|500
1615311140000|2021-03-09 17:32:20||3960||3962||3962||3959|200
1615311150000|2021-03-09 17:32:30|3963|3959|3967|3956|3967|3960|3961|3956|1809
1615311160000|2021-03-09 17:32:40|3966|3957|3966|3958|3966|3960|3965|3956|400
1615311170000|2021-03-09 17:32:50|3965|3960|3969|3956|3969|3964|3965|3956|1694
1615311180000|2021-03-09 17:33:00|3971|3957|3974|3961|3974|3968|3971|3956|969
1615311190000|2021-03-09 17:33:10|3973|3962|3974|3965|3974|3965|3973|3961|0
1615311200000|2021-03-09 17:33:20|3970|3961|3967|3962|3974|3966|3967|3961|476
1615311210000|2021-03-09 17:33:30||3963||3962||3963||3962|1046
1615311220000|2021-03-09 17:33:40|3970|3963|3972|3963|3972|3965|3970|3962|300
1615311230000|2021-03-09 17:33:50||3964||3967||3967||3962|2346
1615311240000|2021-03-09 17:34:00|3974|3968|3974|3970|3974|3970|3974|3967|100
1615311250000|2021-03-09 17:34:10|3973|3972|3976|3970|3977|3974|3973|3970|2152
1615311260000|2021-03-09 17:34:20|3977|3972|3984|3975|3984|3978|3974|3972|2690
1615311270000|2021-03-09 17:34:30|3985|3976|3990|3979|3991|3990|3985|3976|3417
1615311280000|2021-03-09 17:34:40|3989|3984|3989|3984|3989|3984|3989|3984|100
1615311290000|2021-03-09 17:34:50|3987|3979|3986|3979|3987|3980|3985|3979|3902
1615311300000|2021-03-09 17:35:00|3985|3980|3989|3982|3989|3982|3985|3979|1148
1615311310000|2021-03-09 17:35:10|3988|3981|3988|3986|3990|3986|3987|3981|1900
1615311320000|2021-03-09 17:35:20|3989|3985|3995|3983|3995|3988|3989|3981|2692
1615311330000|2021-03-09 17:35:30|3994|3984|3997|3988|3997|3991|3993|3983|3200
1615311340000|2021-03-09 17:35:40|3998|3989|4004|3993|4004|3997|3998|3988|7958
1615311350000|2021-03-09 17:35:50|4003|3990|4007|3997|4007|4000|3994|3990|2420
1615311360000|2021-03-09 17:36:00|4006|3998|4007|3997|4007|4000|4003|3997|470
1615311370000|2021-03-09 17:36:10|4006|3998|4009|3998|4010|4004|4005|3998|5096
1615311380000|2021-03-09 17:36:20|4010|3999|4002|3990|4010|4002|4001|3988|4025
1615311390000|2021-03-09 17:36:30|4001|3991|4001|3994|4001|3994|4001|3991|2100
1615311400000|2021-03-09 17:36:40|4002|3995|4007|3995|4007|4001|4001|3994|8250
1615311410000|2021-03-09 17:36:50|4005|3997|4010|4001|4010|4003|4005|3997|3370
1615311420000|2021-03-09 17:37:00|4009|4002|4006|3998|4010|4002|4005|3998|700
1615311430000|2021-03-09 17:37:10|4005|3995|4002|3992|4005|3995|4001|3992|1900
1615311440000|2021-03-09 17:37:20|4000|3993|4000|3993|4000|3995|3999|3992|500
1615311450000|2021-03-09 17:37:30|4002|3992|4002|3992|4002|3997|4000|3992|744
1615311460000|2021-03-09 17:37:40||3993||3993||3993||3992|200
1615311470000|2021-03-09 17:37:50|4001|3994|4003|3995|4003|3998|4001|3993|1580
1615311480000|2021-03-09 17:38:00|4000|3996|4002|3995|4003|3998|3999|3995|1295
1615311490000|2021-03-09 17:38:10|3999|3993|3999|3993|4002|3996|3999|3993|554
1615311500000|2021-03-09 17:38:20|||||||||300
1615311510000|2021-03-09 17:38:30|3998|3990|3994|3990|3998|3992|3994|3990|4966
1615311520000|2021-03-09 17:38:40|3992|3988|3992|3988|3992|3988|3992|3988|704
1615311530000|2021-03-09 17:38:50|3994|3990|3996|3990|3997|3993|3994|3990|2734
1615311540000|2021-03-09 17:39:00|3995|3991|3997|3991|4000|3994|3993|3991|2202
1615311550000|2021-03-09 17:39:10||3992||3992||3992||3992|0
1615311560000|2021-03-09 17:39:20|3996|3991|4002|3996|4002|3996|3996|3991|2541
1615311570000|2021-03-09 17:39:30|||||||||700
1615311580000|2021-03-09 17:39:40|4000|3997|3999|3995|4002|3997|3999|3994|5978
1615311590000|2021-03-09 17:39:50|4000|3994|4002|3997|4002|3998|4000|3994|1690
1615311600000|2021-03-09 17:40:00|4001|4000|4000|3995|4001|4000|3999|3994|950
1615311610000|2021-03-09 17:40:10|3999|3994|3999|3982|4000|3994|3989|3982|2100
1615311620000|2021-03-09 17:40:20|4000|3985|4000|3990|4000|3990|3999|3982|800
1615311630000|2021-03-09 17:40:30|3999|3992|3999|3992|4000|3993|3999|3992|825
1615311640000|2021-03-09 17:40:40|3998|3993|3998|3993|3999|3993|3995|3990|2900
1615311650000|2021-03-09 17:40:50|||||||||200
1615311660000|2021-03-09 17:41:00|3996|3994|4002|3997|4002|3997|3996|3993|3026
1615311670000|2021-03-09 17:41:10|4001|3993|4000|3993|4001|3994|3997|3993|1300
1615311680000|2021-03-09 17:41:20|3998|3994|3994|3981|3998|3994|3992|3980|2826
1615311690000|2021-03-09 17:41:30|3993|3982|3995|3982|3995|3988|3989|3981|1000
1615311700000|2021-03-09 17:41:40|3994|3983|3995|3985|3995|3986|3994|3982|396
1615311710000|2021-03-09 17:41:50|3994|3986|4002|3991|4002|3994|3994|3985|3875
1615311720000|2021-03-09 17:42:00|4001|3992|4003|3995|4003|4000|4001|3992|11276
1615311730000|2021-03-09 17:42:10|4002|3996|4008|3999|4010|4004|4002|3994|2177
1615311740000|2021-03-09 17:42:20|4009|4000|4010|4005|4010|4005|4008|4000|100
1615311750000|2021-03-09 17:42:30|4009|4006|4008|4003|4009|4008|4007|4001|1100
1615311760000|2021-03-09 17:42:40|4007|4001|4004|3997|4007|4001|4004|3997|5625
1615311770000|2021-03-09 17:42:50|4005|4000|4005|4000|4005|4000|4005|4000|1490
1615311780000|2021-03-09 17:43:00|4003|3997|4003|3994|4005|3997|4001|3992|2356
1615311790000|2021-03-09 17:43:10|4002|3993|4000|3995|4004|3996|4000|3992|2588
1615311800000|2021-03-09 17:43:20|4002|3996|4002|3999|4002|3999|4000|3996|2846
1615311810000|2021-03-09 17:43:30|4004|4000|4015|4010|4015|4010|4004|4000|7995
1615311820000|2021-03-09 17:43:40|4014|4014|4020|4013|4020|4015|4014|4010|5873
1615311830000|2021-03-09 17:43:50|4021|4015|4023|4013|4024|4018|4021|4013|2520
1615311840000|2021-03-09 17:44:00|4022|4016|4028|4018|4028|4024|4022|4013|4355
1615311850000|2021-03-09 17:44:10|4027|4022|4029|4020|4029|4024|4024|4013|4250
1615311860000|2021-03-09 17:44:20|4020|4021|4020|4015|4029|4021|4019|4002|5382
1615311870000|2021-03-09 17:44:30|4021|4016|4025|4016|4028|4019|4021|4016|1106
1615311880000|2021-03-09 17:44:40|4024|4017|4025|4017|4025|4020|4024|4016|1200
1615311890000|2021-03-09 17:44:50|4026|4021|4031|4024|4031|4027|4026|4021|2789
1615311900000|2021-03-09 17:45:00|4032|4026|4024|4017|4035|4030|4024|4017|3915
1615311910000|2021-03-09 17:45:10|4021|4014|4021|4009|4021|4015|4020|4009|400
1615311920000|2021-03-09 17:45:20|4020|4003|4020|4010|4020|4016|4016|4003|1700
1615311930000|2021-03-09 17:45:30|4019|4011|4020|4010|4020|4012|4019|4010|1000
1615311940000|2021-03-09 17:45:40|4016|4011|4018|4011|4018|4013|4015|4010|1991
1615311950000|2021-03-09 17:45:50|4020|4014|4026|4017|4027|4020|4020|4011|3994
1615311960000|2021-03-09 17:46:00|4027|4018|4022|4017|4027|4019|4022|4017|600
1615311970000|2021-03-09 17:46:10|4020|4013|4022|4016|4024|4021|4020|4013|2600
1615311980000|2021-03-09 17:46:20|4024|4017|4027|4017|4027|4020|4024|4016|1900
1615311990000|2021-03-09 17:46:30|4026|4018|4025|4017|4027|4025|4025|4017|2447
1615312000000|2021-03-09 17:46:40|4024|4018|4021|4010|4025|4021|4020|4010|1860
1615312010000|2021-03-09 17:46:50|4016|4008|4015|4007|4016|4011|4015|4005|200
1615312020000|2021-03-09 17:47:00|4013|4008|4015|4009|4015|4011|4013|4007|1000
1615312030000|2021-03-09 17:47:10|4014|4007|4015|4008|4015|4014|4014|4007|1991
1615312040000|2021-03-09 17:47:20|4010|4009|4019|4013|4022|4015|4010|4008|1844
1615312050000|2021-03-09 17:47:30|4022|4014|4025|4019|4025|4021|4022|4013|1548
1615312060000|2021-03-09 17:47:40|4024|4018|4025|4020|4025|4020|4024|4013|1500
1615312070000|2021-03-09 17:47:50|4024|4014|4024|4013|4024|4014|4024|4013|1302
1615312080000|2021-03-09 17:48:00|4023|4014|4023|4014|4024|4018|4022|4013|1924
1615312090000|2021-03-09 17:48:10|4022|4013|4023|4013|4023|4013|4021|4013|1333
1615312100000|2021-03-09 17:48:20|4017|4010|4017|4010|4017|4010|4017|4010|300
1615312110000|2021-03-09 17:48:30|4016|4011|4017|4010|4017|4011|4014|4010|800
1615312120000|2021-03-09 17:48:40|4016|4009|4010|4003|4017|4012|4009|4003|3677
1615312130000|2021-03-09 17:48:50|4007|4002|4007|4000|4007|4002|4006|4000|1560
1615312140000|2021-03-09 17:49:00|4004|4001|4004|4001|4004|4001|4004|4000|100
1615312150000|2021-03-09 17:49:10|4002|4000|4005|4000|4007|4004|4002|3994|8489
1615312160000|2021-03-09 17:49:20|4001|4001|4005|4001|4005|4001|4001|4001|620
1615312170000|2021-03-09 17:49:30|||||||||534
1615312180000|2021-03-09 17:49:40|4007|4004|4009|4001|4009|4005|4007|4001|2301
1615312190000|2021-03-09 17:49:50|4008|4002|4009|4001|4009|4002|4007|4001|1125
1615312200000|2021-03-09 17:50:00|4008|4002|4008|4001|4008|4002|4008|4001|100
1615312210000|2021-03-09 17:50:10|4009|4002|4014|4010|4014|4010|4009|4001|2452
1615312220000|2021-03-09 17:50:20|4012|4007|4014|4005|4014|4007|4011|4002|2200
1615312230000|2021-03-09 17:50:30|4013|4007|4014|4007|4014|4007|4013|4007|400
1615312240000|2021-03-09 17:50:40|4013|4008|4010|4002|4014|4008|4009|4002|2603
1615312250000|2021-03-09 17:50:50|4012|4003|4003|3996|4012|4004|4002|3995|1892
1615312260000|2021-03-09 17:51:00|4002|3998|4008|4000|4008|4002|4002|3998|2530
1615312270000|2021-03-09 17:51:10|4004|3999|4004|3998|4004|3999|4004|3998|1800
1615312280000|2021-03-09 17:51:20|4003|3997|3998|3991|4003|3997|3998|3991|6515
1615312290000|2021-03-09 17:51:30|3997|3990|3997|3991|3997|3992|3996|3990|1040
1615312300000|2021-03-09 17:51:40|3995|3992|3997|3990|3997|3992|3993|3990|3500
1615312310000|2021-03-09 17:51:50|3996|3991|3997|3990|3997|3991|3994|3990|2484
1615312320000|2021-03-09 17:52:00|3996|3992|3995|3985|3996|3992|3993|3980|3049
1615312330000|2021-03-09 17:52:10|3993|3986|3997|3992|3997|3993|3993|3985|2274
1615312340000|2021-03-09 17:52:20|4001|3993|4001|3993|4001|3994|4000|3993|1450
1615312350000|2021-03-09 17:52:30|4000|3992|3998|3994|4000|3994|3998|3992|400
1615312360000|2021-03-09 17:52:40|||||||||1100
1615312370000|2021-03-09 17:52:50|3996|3992|3994|3987|3997|3994|3994|3986|1173
1615312380000|2021-03-09 17:53:00|3993|3985|4002|3994|4002|3998|3993|3985|2507
1615312390000|2021-03-09 17:53:10|4001|3995|3996|3988|4001|3995|3995|3987|1200
1615312400000|2021-03-09 17:53:20|3995|3987|3996|3988|3996|3991|3995|3987|100
1615312410000|2021-03-09 17:53:30|3995|3987|3996|3987|3996|3988|3992|3987|1005
1615312420000|2021-03-09 17:53:40|3995|3988|3995|3987|3995|3988|3994|3987|2100
1615312430000|2021-03-09 17:53:50|3994|3988|3996|3987|3998|3990|3991|3987|1894
1615312440000|2021-03-09 17:54:00|3995|3988|3991|3988|3996|3991|3991|3987|1800
1615312450000|2021-03-09 17:54:10|3992|3990|3998|3989|3999|3991|3992|3988|3725
1615312460000|2021-03-09 17:54:20|3997|3990|3998|3991|3998|3991|3991|3989|210
1615312470000|2021-03-09 17:54:30|3997|3992|4006|4000|4006|4000|3997|3991|2431
1615312480000|2021-03-09 17:54:40|4005|3999|3997|3988|4006|4002|3994|3988|2952
1615312490000|2021-03-09 17:54:50|3996|3989|3996|3988|3997|3989|3995|3988|1650
1615312500000|2021-03-09 17:55:00|3997|3990|3996|3990|3997|3990|3996|3990|100
1615312510000|2021-03-09 17:55:10|3997|3991|3999|3991|4000|3994|3997|3990|2200
1615312520000|2021-03-09 17:55:20|3997|3990|3997|3990|3997|3991|3996|3990|200
1615312530000|2021-03-09 17:55:30|3995|3988|3992|3983|3997|3990|3991|3980|2143
1615312540000|2021-03-09 17:55:40|3993|3984|3995|3988|3996|3991|3993|3982|604
1615312550000|2021-03-09 17:55:50||3989||3988||3989||3988|200
1615312560000|2021-03-09 17:56:00||3989||3988||3989||3988|200
1615312570000|2021-03-09 17:56:10|3994|3989|3991|3985|3994|3989|3991|3985|1050
1615312580000|2021-03-09 17:56:20|3990|3981|3989|3981|3990|3981|3988|3980|825
1615312590000|2021-03-09 17:56:30|3988|3980|3989|3981|3989|3981|3988|3980|100
1615312600000|2021-03-09 17:56:40|3988|3980|3985|3980|3989|3982|3984|3980|2090
1615312610000|2021-03-09 17:56:50|3984|3976|3985|3972|3985|3980|3978|3970|6679
1615312620000|2021-03-09 17:57:00|3984|3971|3978|3972|3986|3972|3978|3971|300
1615312630000|2021-03-09 17:57:10|3982|3973|3981|3974|3983|3975|3980|3972|4695
1615312640000|2021-03-09 17:57:20|3982|3975|3983|3978|3983|3978|3981|3974|3399
1615312650000|2021-03-09 17:57:30|3982|3975|3990|3982|3990|3985|3981|3974|900
1615312660000|2021-03-09 17:57:40|3989|3977|3982|3974|3990|3981|3982|3974|2320
1615312670000|2021-03-09 17:57:50|3985|3978|3989|3981|3989|3981|3985|3978|2730
1615312680000|2021-03-09 17:58:00|3988||3989||3989||3988||1300
1615312690000|2021-03-09 17:58:10|3988||3988||3988||3988||400
1615312700000|2021-03-09 17:58:20|3989|3983|3989|3983|3989|3983|3985|3983|1834
1615312710000|2021-03-09 17:58:30|3993|3984|3999|3991|3999|3991|3993|3984|2984
1615312720000|2021-03-09 17:58:40||3993||3993||3993||3993|2812
1615312730000|2021-03-09 17:58:50|3998|3995|4002|3995|4003|3996|3998|3993|700
1615312740000|2021-03-09 17:59:00|4005|3996|4008|4001|4008|4002|4005|3995|4200
1615312750000|2021-03-09 17:59:10|4005|4002|4012|4003|4013|4006|4005|4002|801
1615312760000|2021-03-09 17:59:20|4011|4004|4012|4003|4012|4004|4011|4003|300
1615312770000|2021-03-09 17:59:30|4011|4004|4013|4003|4013|4004|4011|4003|100
1615312780000|2021-03-09 17:59:40|4012|4004|4014|4004|4015|4005|4012|4003|0
1615312790000|2021-03-09 17:59:50|4013|4005|4014|4005|4014|4006|4011|4004|640
1615312800000|2021-03-09 18:00:00|4015|4009|4028|4020|4029|4022|4015|4009|8813
1615312810000|2021-03-09 18:00:10|4026|4019|4024|4014|4028|4019|4021|4012|2700
1615312820000|2021-03-09 18:00:20|4023|4015|4028|4018|4029|4018|4023|4014|1700
1615312830000|2021-03-09 18:00:30|4027|4019|4028|4018|4029|4019|4027|4018|100
1615312840000|2021-03-09 18:00:40|4025|4019|4025|4018|4025|4019|4024|4018|1500
1615312850000|2021-03-09 18:00:50|4024|4019|4028|4020|4028|4021|4024|4018|2600
1615312860000|2021-03-09 18:01:00|4027|4025|4028|4019|4028|4025|4027|4018|2206
1615312870000|2021-03-09 18:01:10|4027|4018|4028|4022|4028|4022|4022|4014|2147
1615312880000|2021-03-09 18:01:20|4025||4028||4028||4025||700
1615312890000|2021-03-09 18:01:30|4027|4017|4026|4021|4027|4021|4026|4017|700
1615312900000|2021-03-09 18:01:40|4028|4023|4028|4023|4028|4023|4028|4023|800
1615312910000|2021-03-09 18:01:50|4024|4021|4028|4025|4028|4025|4024|4019|1440
1615312920000|2021-03-09 18:02:00|4027|4024|4028|4021|4028|4024|4026|4013|600
1615312930000|2021-03-09 18:02:10|4027|4022|4028|4021|4028|4023|4024|4020|1540
1615312940000|2021-03-09 18:02:20|4027|4023|4033|4029|4033|4029|4027|4023|1400
1615312950000|2021-03-09 18:02:30|4034|4028|4042|4034|4043|4038|4034|4028|2335
1615312960000|2021-03-09 18:02:40|4043|4038|4043|4038|4046|4040|4041|4038|5286
1615312970000|2021-03-09 18:02:50|4046|4039|4046|4040|4046|4040|4043|4038|1147
1615312980000|2021-03-09 18:03:00|4047|4041|4047|4043|4047|4043|4046|4040|830
1615312990000|2021-03-09 18:03:10|4046|4040|4046|4039|4047|4040|4043|4034|2300
1615313000000|2021-03-09 18:03:20|4047|4040|4050|4046|4050|4046|4047|4039|2790
1615313010000|2021-03-09 18:03:30|4052|4047|4056|4048|4060|4055|4052|4047|4918
1615313020000|2021-03-09 18:03:40|4057|4050|4060|4055|4060|4055|4054|4050|1246
1615313030000|2021-03-09 18:03:50|4061||4060||4061||4060||2425
1615313040000|2021-03-09 18:04:00|4061|4056|4058|4050|4061|4058|4057|4050|2733
1615313050000|2021-03-09 18:04:10|4057|4051|4047|4037|4058|4052|4047|4034|3933
1615313060000|2021-03-09 18:04:20|4048|4038|4052|4046|4053|4046|4047|4037|470
1615313070000|2021-03-09 18:04:30|4053|4047|4054|4046|4056|4050|4052|4040|2375
1615313080000|2021-03-09 18:04:40|4056|4047|4056|4049|4056|4054|4050|4046|6974
1615313090000|2021-03-09 18:04:50|4055|4046|4050|4046|4055|4046|4050|4046|700
1615313100000|2021-03-09 18:05:00|4054|4048|4054|4046|4054|4048|4050|4046|1356
1615313110000|2021-03-09 18:05:10|4050|4047|4051|4041|4053|4047|4050|4041|1400
1615313120000|2021-03-09 18:05:20|4048|4042|4048|4042|4048|4042|4048|4041|697
1615313130000|2021-03-09 18:05:30|||||||||700
1615313140000|2021-03-09 18:05:40|4045|4041|4048|4041|4048|4042|4043|4032|1575
1615313150000|2021-03-09 18:05:50||4042||4042||4042||4041|1058
1615313160000|2021-03-09 18:06:00|4049|4045|4045|4042|4052|4048|4045|4042|2491
1615313170000|2021-03-09 18:06:10|4049|4043|4046|4038|4049|4043|4045|4031|800
1615313180000|2021-03-09 18:06:20|4045|4042|4051|4042|4051|4043|4045|4042|718
1615313190000|2021-03-09 18:06:30|4052|4043|4056|4045|4056|4051|4052|4042|900
1615313200000|2021-03-09 18:06:40|4053|4040|4044|4038|4056|4043|4042|4038|4294
1615313210000|2021-03-09 18:06:50|4043|4037|4044|4035|4044|4037|4043|4035|1321
1615313220000|2021-03-09 18:07:00|4043|4030|4041|4033|4044|4036|4039|4030|920
1615313230000|2021-03-09 18:07:10|4038|4034|4036|4030|4038|4035|4036|4030|3355
1615313240000|2021-03-09 18:07:20|4035|4029|4035|4027|4038|4031|4031|4026|2179
1615313250000|2021-03-09 18:07:30|4032|4029|4032|4028|4032|4029|4032|4027|1300
1615313260000|2021-03-09 18:07:40|4029|4027|4027|4021|4032|4027|4025|4020|4407
1615313270000|2021-03-09 18:07:50|4029|4020|4026|4021|4029|4025|4026|4020|2426
1615313280000|2021-03-09 18:08:00|4028|4022|4027|4021|4028|4024|4023|4021|3018
1615313290000|2021-03-09 18:08:10|4026|4024|4026|4022|4026|4024|4026|4021|2800
1615313300000|2021-03-09 18:08:20|4025|4021|4026|4021|4027|4024|4025|4021|4942
1615313310000|2021-03-09 18:08:30|4027|4022|4022|4015|4027|4023|4020|4012|3255
1615313320000|2021-03-09 18:08:40|4025|4014|4024|4014|4025|4015|4024|4012|3400
1615313330000|2021-03-09 18:08:50|4022|4015|4022|4016|4022|4017|4018|4010|4932
1615313340000|2021-03-09 18:09:00|4019|4015|4022|4013|4022|4015|4019|4012|2102
1615313350000|2021-03-09 18:09:10|4020|4014|4020|4015|4030|4025|4019|4014|12275
1615313360000|2021-03-09 18:09:20|4019|4016|4017|4010|4022|4017|4016|4010|2836
1615313370000|2021-03-09 18:09:30|4015|4009|4015|4009|4015|4014|4011|4009|4770
1615313380000|2021-03-09 18:09:40|4014|4008|4010|4002|4014|4008|4008|4000|2000
1615313390000|2021-03-09 18:09:50|4007|4003|4010|4002|4010|4005|4006|4000|4163
1615313400000|2021-03-09 18:10:00|4005|4003|4005|3999|4010|4005|4003|3996|16443
1615313410000|2021-03-09 18:10:10|4003|3997|4005|3997|4005|3999|4000|3991|2335
1615313420000|2021-03-09 18:10:20|4003|3995|4002|3999|4005|3999|4002|3995|1900
1615313430000|2021-03-09 18:10:30|4001|3998|3999|3994|4002|3998|3997|3990|1510
1615313440000|2021-03-09 18:10:40|3997|3991|3997|3992|3997|3992|3997|3991|1910
1615313450000|2021-03-09 18:10:50|3996|3994|3999|3990|3999|3994|3994|3990|1334
1615313460000|2021-03-09 18:11:00|3996|3991|3997|3992|3997|3992|3993|3988|3100
1615313470000|2021-03-09 18:11:10|3996|3990|3992|3984|3997|3990|3990|3984|1800
1615313480000|2021-03-09 18:11:20|3991|3980|3991|3979|3992|3988|3983|3974|5076
1615313490000|2021-03-09 18:11:30|3992|3980|4010|3995|4010|4003|3992|3979|2280
1615313500000|2021-03-09 18:11:40|4009|4009|4009|3995|4009|4009|4008|3993|1466
1615313510000|2021-03-09 18:11:50|4008|3994|4008|3993|4009|3995|4008|3993|280
1615313520000|2021-03-09 18:12:00|4007|3994|4016|4002|4020|4005|4007|3993|800
1615313530000|2021-03-09 18:12:10|4015|4003|4012|4002|4016|4003|4011|4002|200
1615313540000|2021-03-09 18:12:20|4013|4003|4015|4006|4019|4008|4013|4002|100
1615313550000|2021-03-09 18:12:30|4016|4007|4018|4006|4020|4016|4015|4006|730
1615313560000|2021-03-09 18:12:40|4017|4007|4015|4006|4018|4007|4015|4006|100
1615313570000|2021-03-09 18:12:50|4016|4007|4028|4020|4029|4021|4016|4006|1520
1615313580000|2021-03-09 18:13:00|4027|4021|4036|4020|4037|4027|4027|4020|424
1615313590000|2021-03-09 18:13:10|4035|4021|4039|4031|4039|4032|4035|4020|445
1615313600000|2021-03-09 18:13:20|4038|4032|4039|4031|4039|4032|4035|4029|899
1615313610000|2021-03-09 18:13:30|4040|4032|4036|4027|4040|4032|4034|4027|2943
1615313620000|2021-03-09 18:13:40|4035|4028|4041|4031|4041|4036|4035|4023|200
1615313630000|2021-03-09 18:13:50|4040|4032|4041|4032|4041|4033|4040|4031|100
1615313640000|2021-03-09 18:14:00|4043|4038|4041|4038|4043|4039|4041|4038|1000
1615313650000|2021-03-09 18:14:10|4043|4039|4045|4038|4046|4041|4043|4038|1500
1615313660000|2021-03-09 18:14:20|4046|4039|4045|4039|4046|4039|4041|4039|687
1615313670000|2021-03-09 18:14:30|4046|4043|4048|4039|4048|4043|4045|4039|3907
1615313680000|2021-03-09 18:14:40|4051|4043|4051|4044|4051|4044|4050|4043|100
1615313690000|2021-03-09 18:14:50|4052|4045|4054|4047|4054|4047|4052|4044|2000
1615313700000|2021-03-09 18:15:00|4055|4046|4064|4054|4064|4054|4054|4046|2299
1615313710000|2021-03-09 18:15:10|4060|4055|4064|4060|4064|4060|4060|4055|900
1615313720000|2021-03-09 18:15:20|4065|4062|4076|4065|4076|4070|4064|4058|10362
1615313730000|2021-03-09 18:15:30|4075|4066|4075|4066|4075|4068|4074|4065|600
1615313740000|2021-03-09 18:15:40|4074|4067|4080|4072|4080|4073|4070|4066|6337
1615313750000|2021-03-09 18:15:50|4079|4073|4080|4075|4084|4078|4079|4072|2605
1615313760000|2021-03-09 18:16:00|4079|4077|4084|4078|4087|4082|4079|4077|2074
1615313770000|2021-03-09 18:16:10|4085|4079|4087|4082|4087|4082|4080|4078|2539
1615313780000|2021-03-09 18:16:20|4088|4084|4093|4086|4093|4089|4088|4084|3893
1615313790000|2021-03-09 18:16:30|4092|4088|4087|4082|4092|4088|4086|4082|2429
1615313800000|2021-03-09 18:16:40|4086|4074|4087|4068|4088|4075|4086|4065|860
1615313810000|2021-03-09 18:16:50|4088|4069|4080|4070|4088|4073|4080|4068|7750
1615313820000|2021-03-09 18:17:00|4083|4072|4088|4079|4088|4080|4083|4072|4550
1615313830000|2021-03-09 18:17:10|4087|4083|4084|4074|4087|4083|4084|4074|4400
1615313840000|2021-03-09 18:17:20|4083|4075|4078|4068|4085|4079|4078|4068|1960
1615313850000|2021-03-09 18:17:30|4079|4069|4077|4072|4079|4072|4077|4068|100
1615313860000|2021-03-09 18:17:40|4075|4070|4074|4066|4077|4072|4073|4057|1985
1615313870000|2021-03-09 18:17:50|4077|4073|4073|4063|4077|4073|4066|4056|2550
1615313880000|2021-03-09 18:18:00|4072|4066|4088|4081|4088|4083|4072|4066|2227
1615313890000|2021-03-09 18:18:10|4089|4084|4088|4080|4095|4088|4088|4080|2182
1615313900000|2021-03-09 18:18:20|4084|4067|4087|4074|4091|4075|4079|4066|1527
1615313910000|2021-03-09 18:18:30|4086|4075|4082|4074|4091|4081|4082|4074|894
1615313920000|2021-03-09 18:18:40|4086|4075|4082|4075|4088|4080|4082|4074|1800
1615313930000|2021-03-09 18:18:50|4081|4074|4082|4075|4082|4076|4079|4074|750
1615313940000|2021-03-09 18:19:00|4083|4079|4088|4078|4088|4079|4082|4078|1900
1615313950000|2021-03-09 18:19:10|4087|4079|4083|4079|4088|4083|4083|4078|578
1615313960000|2021-03-09 18:19:20|4080|4077|4073|4060|4083|4077|4072|4059|1800
1615313970000|2021-03-09 18:19:30|4072|4061|4083|4074|4083|4075|4072|4060|2200
1615313980000|2021-03-09 18:19:40|4082|4069|4085|4080|4085|4080|4082|4069|1400
1615313990000|2021-03-09 18:19:50|4088|4081|4090|4075|4090|4084|4084|4075|1980
1615314000000|2021-03-09 18:20:00|4089|4076|4087|4075|4090|4085|4083|4075|4840
1615314010000|2021-03-09 18:20:10|4086|4076|4087|4075|4087|4076|4086|4075|300
1615314020000|2021-03-09 18:20:20|4086|4076|4083|4076|4087|4078|4083|4075|100
1615314030000|2021-03-09 18:20:30|4085|4080|4079|4070|4085|4080|4079|4064|1049
1615314040000|2021-03-09 18:20:40|4078|4071|4083|4073|4084|4075|4075|4071|3594
1615314050000|2021-03-09 18:20:50|4082|4076|4079|4069|4083|4078|4075|4068|8422
1615314060000|2021-03-09 18:21:00|4078|4068|4080|4067|4080|4070|4070|4063|3410
1615314070000|2021-03-09 18:21:10|4081|4075|4075|4066|4081|4075|4074|4066|1100
1615314080000|2021-03-09 18:21:20|4074|4067|4076|4067|4076|4071|4074|4067|1169
1615314090000|2021-03-09 18:21:30|4075|4068|4079|4070|4080|4073|4073|4067|4486
1615314100000|2021-03-09 18:21:40|4081|4071|4086|4076|4086|4077|4077|4070|1293
1615314110000|2021-03-09 18:21:50|4085|4077|4086|4076|4086|4077|4085|4076|600
1615314120000|2021-03-09 18:22:00|4087|4081|4094|4085|4094|4086|4087|4081|3532
1615314130000|2021-03-09 18:22:10|4093|4086|4088|4081|4094|4088|4087|4081|2927
1615314140000|2021-03-09 18:22:20|4091|4082|4097|4088|4099|4092|4091|4082|8797
1615314150000|2021-03-09 18:22:30|4098|4091|4098|4091|4099|4092|4094|4088|1150
1615314160000|2021-03-09 18:22:40|4099|4092|4095|4088|4099|4092|4095|4088|700
1615314170000|2021-03-09 18:22:50|4094|4089|4081|4071|4095|4090|4081|4071|1635
1615314180000|2021-03-09 18:23:00|4085|4072|4088|4078|4088|4079|4085|4072|1588
1615314190000|2021-03-09 18:23:10|4087|4082|4087|4073|4088|4082|4083|4072|400
1615314200000|2021-03-09 18:23:20|4093|4074|4093|4073|4093|4077|4089|4073|300
1615314210000|2021-03-09 18:23:30|4090|4076|4088|4082|4090|4082|4084|4076|1101
1615314220000|2021-03-09 18:23:40|4087|4080|4086|4073|4088|4080|4085|4073|1410
1615314230000|2021-03-09 18:23:50|4085|4074|4086|4077|4086|4078|4085|4073|200
1615314240000|2021-03-09 18:24:00|4085|4080|4081|4073|4086|4082|4081|4073|1515
1615314250000|2021-03-09 18:24:10|4078|4070|4067|4058|4078|4070|4067|4057|1200
1615314260000|2021-03-09 18:24:20|4062|4063|4063|4053|4070|4066|4062|4053|8102
1615314270000|2021-03-09 18:24:30|4062|4052|4050|4047|4062|4054|4049|4046|4989
1615314280000|2021-03-09 18:24:40|4051|4046|4054|4044|4055|4049|4048|4043|15659
1615314290000|2021-03-09 18:24:50|4049|4045|4052|4045|4054|4047|4049|4045|638
1615314300000|2021-03-09 18:25:00|4051|4048|4054|4047|4054|4048|4051|4046|500
1615314310000|2021-03-09 18:25:10|4050|4049|4064|4053|4071|4062|4049|4046|4872
1615314320000|2021-03-09 18:25:20|4063|4054|4064|4053|4064|4054|4063|4053|400
1615314330000|2021-03-09 18:25:30|4063|4054|4059|4050|4064|4054|4055|4050|2317
1615314340000|2021-03-09 18:25:40|4063|4051|4066|4059|4070|4060|4063|4051|1400
1615314350000|2021-03-09 18:25:50|4065|4060|4071|4061|4071|4063|4065|4059|2150
1615314360000|2021-03-09 18:26:00|4074|4062|4080|4071|4083|4073|4074|4062|1456
1615314370000|2021-03-09 18:26:10|4075|4068|4075|4068|4075|4069|4073|4067|1500
1615314380000|2021-03-09 18:26:20|4074|4065|4074|4066|4075|4066|4072|4064|700
1615314390000|2021-03-09 18:26:30|4075|4070|4082|4073|4082|4073|4075|4070|600
1615314400000|2021-03-09 18:26:40|4081|4071|4078|4070|4081|4071|4078|4070|743
1615314410000|2021-03-09 18:26:50|4081|4071|4077|4070|4081|4075|4076|4070|2003
1615314420000|2021-03-09 18:27:00|4076|4071|4080|4071|4082|4078|4074|4070|5450
1615314430000|2021-03-09 18:27:10|4079|4070|4080|4073|4080|4074|4079|4070|1300
1615314440000|2021-03-09 18:27:20|4082|4074|4074|4070|4082|4074|4073|4070|1700
1615314450000|2021-03-09 18:27:30|4077|4071|4077|4071|4077|4071|4072|4071|2097
1615314460000|2021-03-09 18:27:40|4076|4070|4077|4070|4077|4072|4076|4070|100
1615314470000|2021-03-09 18:27:50|4076|4071|4076|4070|4076|4071|4076|4070|372
1615314480000|2021-03-09 18:28:00|4078|4071|4086|4076|4086|4077|4078|4071|1100
1615314490000|2021-03-09 18:28:10|4085|4077|4079|4073|4086|4077|4079|4071|1645
1615314500000|2021-03-09 18:28:20|4080|4074|4080|4074|4080|4078|4080|4074|800
1615314510000|2021-03-09 18:28:30|4079|4071|4080|4074|4080|4074|4077|4070|200
1615314520000|2021-03-09 18:28:40|4075|4071|4074|4070|4075|4071|4074|4070|200
1615314530000|2021-03-09 18:28:50|4075|4071|4075|4070|4075|4072|4075|4070|2107
1615314540000|2021-03-09 18:29:00|4073|4072|4079|4076|4083|4079|4073|4072|7411
1615314550000|2021-03-09 18:29:10|4078|4075|4090|4082|4099|4092|4078|4075|13016
1615314560000|2021-03-09 18:29:20|4091|4083|4090|4075|4091|4083|4090|4075|1100
1615314570000|2021-03-09 18:29:30|4087|4076|4084|4077|4087|4079|4083|4075|300
1615314580000|2021-03-09 18:29:40|4083|4078|4081|4075|4084|4080|4081|4075|1554
1615314590000|2021-03-09 18:29:50|4084|4079|4086|4080|4086|4081|4084|4077|900
1615314600000|2021-03-09 18:30:00|4084|4077|4086|4077|4086|4077|4083|4077|500
1615314610000|2021-03-09 18:30:10|4085|4078|4081|4072|4086|4078|4080|4071|2481
1615314620000|2021-03-09 18:30:20|4080|4071|4080|4071|4081|4071|4080|4071|2100
1615314630000|2021-03-09 18:30:30|4081|4072|4080|4074|4081|4074|4080|4072|1300
1615314640000|2021-03-09 18:30:40|4078|4075|4084|4077|4084|4077|4078|4074|1515
1615314650000|2021-03-09 18:30:50|4083|4078|4084|4079|4084|4079|4083|4077|300
1615314660000|2021-03-09 18:31:00|4085|4080|4089|4080|4089|4081|4085|4080|947
1615314670000|2021-03-09 18:31:10|4088|4081|4085|4080|4089|4081|4085|4080|300
1615314680000|2021-03-09 18:31:20|4084|4079|4084|4076|4084|4080|4083|4073|1799
1615314690000|2021-03-09 18:31:30|4083|4075|4083|4076|4084|4076|4080|4071|1435
1615314700000|2021-03-09 18:31:40|4082|4077|4085|4078|4085|4078|4076|4075|2483
1615314710000|2021-03-09 18:31:50|4089|4079|4089|4085|4089|4085|4088|4078|1000
1615314720000|2021-03-09 18:32:00|4091|4087|4097|4090|4098|4092|4091|4085|2000
1615314730000|2021-03-09 18:32:10|4096|4094|4095|4088|4097|4094|4094|4088|995
1615314740000|2021-03-09 18:32:20|4096||4096||4096||4095||100
1615314750000|2021-03-09 18:32:30|4095|4089|4091|4082|4095|4089|4089|4082|3146
1615314760000|2021-03-09 18:32:40|4092|4083|4104|4099|4104|4099|4092|4082|16103
1615314770000|2021-03-09 18:32:50|4102|4100|4103|4101|4104|4101|4102|4099|2978
1615314780000|2021-03-09 18:33:00|4104|4102|4108|4102|4108|4103|4104|4101|2337
1615314790000|2021-03-09 18:33:10|4107|4101|4102|4095|4107|4101|4101|4095|2280
1615314800000|2021-03-09 18:33:20|4104|4096|4105|4096|4106|4097|4103|4095|350
1615314810000|2021-03-09 18:33:30|4104|4098|4098|4087|4105|4100|4097|4087|5771
1615314820000|2021-03-09 18:33:40|4097|4088|4093|4087|4098|4088|4093|4087|1000
1615314830000|2021-03-09 18:33:50|4090|4083|4090|4080|4093|4083|4088|4080|929
1615314840000|2021-03-09 18:34:00|4088|4081|4093|4085|4093|4090|4088|4081|2463
1615314850000|2021-03-09 18:34:10|4092|4086|4093|4085|4093|4089|4092|4085|800
1615314860000|2021-03-09 18:34:20|4091|4086|4095|4089|4096|4091|4091|4085|3174
1615314870000|2021-03-09 18:34:30|4092|4092|4094|4089|4095|4092|4092|4089|1100
1615314880000|2021-03-09 18:34:40|4093|4092|4091|4085|4093|4092|4091|4085|600
1615314890000|2021-03-09 18:34:50|4090||4090||4090||4090||0
1615314900000|2021-03-09 18:35:00|4089|4081|4087|4080|4090|4082|4087|4080|1450
1615314910000|2021-03-09 18:35:10|4084|4078|4083|4078|4084|4078|4083|4075|1537
1615314920000|2021-03-09 18:35:20|4084|4079|4087|4080|4087|4082|4084|4078|1720
1615314930000|2021-03-09 18:35:30|4086|4078|4084|4076|4086|4079|4083|4075|1014
1615314940000|2021-03-09 18:35:40|4083|4077|4083|4077|4084|4078|4083|4076|850
1615314950000|2021-03-09 18:35:50|4082|4078|4090|4081|4090|4085|4082|4078|1100
1615314960000|2021-03-09 18:36:00|4089|4082|4090|4083|4090|4084|4089|4081|450
1615314970000|2021-03-09 18:36:10|4089|4084|4089|4079|4091|4084|4087|4079|1595
1615314980000|2021-03-09 18:36:20|4090|4080|4095|4086|4095|4086|4089|4080|400
1615314990000|2021-03-09 18:36:30|4094|4087|4095|4086|4095|4087|4094|4086|400
1615315000000|2021-03-09 18:36:40|4094|4087|4094|4086|4095|4087|4094|4086|910
1615315010000|2021-03-09 18:36:50|4093|4087|4093|4086|4093|4087|4092|4086|500
1615315020000|2021-03-09 18:37:00|4094|4087|4095|4090|4096|4090|4094|4086|600
1615315030000|2021-03-09 18:37:10|4093|4089|4094|4086|4094|4089|4092|4086|3215
1615315040000|2021-03-09 18:37:20|4093|4081|4086|4079|4093|4085|4086|4079|1013
1615315050000|2021-03-09 18:37:30||4081||4083||4083||4081|200
1615315060000|2021-03-09 18:37:40|4087||4087||4087||4087||1900
1615315070000|2021-03-09 18:37:50|4089|4084|4089|4084|4089|4084|4089|4084|400
1615315080000|2021-03-09 18:38:00|4085||4089||4089||4085||0
1615315090000|2021-03-09 18:38:10|4088|4085|4089|4085|4092|4087|4088|4085|1200
1615315100000|2021-03-09 18:38:20|4088|4087|4089|4085|4089|4087|4088|4085|380
1615315110000|2021-03-09 18:38:30|4090|4087|4091|4085|4091|4087|4090|4085|2300
1615315120000|2021-03-09 18:38:40|4090|4086|4092|4085|4092|4086|4090|4085|300
1615315130000|2021-03-09 18:38:50||4086||4085||4086||4085|100
1615315140000|2021-03-09 18:39:00|4094|4086|4093|4085|4094|4088|4093|4085|1500
1615315150000|2021-03-09 18:39:10|4092|4086|4093|4085|4093|4086|4092|4085|1200
1615315160000|2021-03-09 18:39:20|4091|4086|4093|4086|4093|4087|4091|4085|300
1615315170000|2021-03-09 18:39:30|4092|4087|4093|4086|4093|4087|4092|4086|650
1615315180000|2021-03-09 18:39:40|4092|4087|4092|4086|4092|4087|4091|4086|885
1615315190000|2021-03-09 18:39:50|4094|4089|4096|4086|4096|4091|4094|4086|545
1615315200000|2021-03-09 18:40:00|4095|4087|4097|4086|4098|4092|4095|4086|400
1615315210000|2021-03-09 18:40:10|4096|4087|4090|4085|4096|4087|4090|4085|200
1615315220000|2021-03-09 18:40:20|4087|4081|4094|4083|4094|4086|4087|4081|1704
1615315230000|2021-03-09 18:40:30|4093|4084|4092|4084|4094|4086|4088|4084|100
1615315240000|2021-03-09 18:40:40|4090|4085|4090|4084|4092|4086|4090|4084|550
1615315250000|2021-03-09 18:40:50|4092|4086|4089|4084|4092|4086|4089|4084|475
1615315260000|2021-03-09 18:41:00|4087|4081|4087|4082|4087|4082|4087|4079|600
1615315270000|2021-03-09 18:41:10|4086|4079|4086|4078|4087|4080|4085|4078|300
1615315280000|2021-03-09 18:41:20|4085|4079|4085|4078|4085|4079|4085|4078|490
1615315290000|2021-03-09 18:41:30|4084|4079|4085|4079|4085|4079|4083|4078|1858
1615315300000|2021-03-09 18:41:40|4083|4078|4079|4075|4083|4078|4078|4070|4862
1615315310000|2021-03-09 18:41:50|4080|4077|4085|4080|4085|4080|4080|4077|1125
1615315320000|2021-03-09 18:42:00|4082|4078|4082|4075|4082|4078|4081|4075|2649
1615315330000|2021-03-09 18:42:10|4081|4076|4082|4075|4082|4076|4081|4075|201
1615315340000|2021-03-09 18:42:20|4081|4071|4081|4071|4082|4072|4080|4071|470
1615315350000|2021-03-09 18:42:30|4080|4076|4079|4071|4081|4076|4078|4070|600
1615315360000|2021-03-09 18:42:40|4078|4072|4088|4076|4090|4082|4078|4070|15641
1615315370000|2021-03-09 18:42:50|4092|4086|4092|4082|4092|4088|4089|4077|1222
1615315380000|2021-03-09 18:43:00|4091||4091||4091||4091||0
1615315390000|2021-03-09 18:43:10|4090|4078|4090|4082|4090|4082|4087|4078|2384
1615315400000|2021-03-09 18:43:20|4089|4078|4089|4080|4090|4080|4089|4078|100
1615315410000|2021-03-09 18:43:30|4088|4082|4089|4083|4089|4084|4088|4080|1200
1615315420000|2021-03-09 18:43:40|4094|4085|4094|4085|4094|4085|4094|4081|380
1615315430000|2021-03-09 18:43:50|4093|4081|4098|4088|4098|4090|4093|4081|2124
1615315440000|2021-03-09 18:44:00|4097|4089|4098|4090|4098|4092|4097|4089|200
1615315450000|2021-03-09 18:44:10|4097|4089|4094|4084|4098|4090|4093|4082|2150
1615315460000|2021-03-09 18:44:20|4093|4085|4097|4090|4097|4090|4093|4080|650
1615315470000|2021-03-09 18:44:30|4098|4091|4098|4091|4098|4091|4097|4091|1398
1615315480000|2021-03-09 18:44:40|4097|4092|4098|4092|4098|4094|4094|4091|2600
1615315490000|2021-03-09 18:44:50|4097|4093|4096|4086|4098|4096|4095|4086|2990
1615315500000|2021-03-09 18:45:00|4095|4087|4096|4087|4096|4087|4095|4087|779
1615315510000|2021-03-09 18:45:10|4091|4086|4090|4080|4096|4086|4090|4080|1161
1615315520000|2021-03-09 18:45:20|4089|4078|4083|4076|4089|4078|4082|4076|640
1615315530000|2021-03-09 18:45:30|4088|4077|4090|4082|4090|4084|4087|4077|950
1615315540000|2021-03-09 18:45:40|4089|4084|4090|4084|4090|4084|4089|4084|0
1615315550000|2021-03-09 18:45:50|4089|4086|4095|4087|4096|4087|4089|4086|925
1615315560000|2021-03-09 18:46:00|4094|4090|4098|4090|4098|4091|4094|4090|700
1615315570000|2021-03-09 18:46:10|4097|4091|4098|4090|4098|4091|4097|4086|100
1615315580000|2021-03-09 18:46:20|4097|4091|4096|4091|4098|4092|4096|4090|450
1615315590000|2021-03-09 18:46:30|4098|4090|4095|4085|4098|4093|4095|4085|801
1615315600000|2021-03-09 18:46:40|4092|4086|4095|4085|4095|4090|4091|4080|720
1615315610000|2021-03-09 18:46:50||4086||4090||4090||4085|0
1615315620000|2021-03-09 18:47:00|4094|4085|4094|4090|4095|4090|4091|4085|945
1615315630000|2021-03-09 18:47:10|4096|4093|4097|4088|4098|4097|4096|4088|4557
1615315640000|2021-03-09 18:47:20|4094|4090|4097|4091|4097|4091|4089|4085|3300
1615315650000|2021-03-09 18:47:30|4098|4094|4102|4095|4102|4097|4098|4094|9049
1615315660000|2021-03-09 18:47:40|4101|4096|4110|4103|4113|4108|4101|4096|5692
1615315670000|2021-03-09 18:47:50|4108|4102|4109|4104|4110|4104|4108|4097|1350
1615315680000|2021-03-09 18:48:00|4110|4100|4109|4101|4111|4102|4104|4100|1700
1615315690000|2021-03-09 18:48:10|4108|4100|4108|4100|4109|4101|4105|4100|1749
1615315700000|2021-03-09 18:48:20|4107|4101|4105|4100|4108|4101|4105|4100|1935
1615315710000|2021-03-09 18:48:30|4104|4095|4102|4092|4104|4100|4102|4092|1470
1615315720000|2021-03-09 18:48:40||4093||4095||4096||4092|600
1615315730000|2021-03-09 18:48:50|4101|4096|4101|4095|4102|4096|4101|4095|410
1615315740000|2021-03-09 18:49:00|4100|4092|4096|4093|4100|4093|4096|4091|1043
1615315750000|2021-03-09 18:49:10|4095|4091|4095|4092|4095|4093|4095|4091|973
1615315760000|2021-03-09 18:49:20|4093|4091|4098|4091|4098|4092|4092|4085|1434
1615315770000|2021-03-09 18:49:30|4097|4092|4103|4096|4103|4097|4097|4091|3241
1615315780000|2021-03-09 18:49:40|4102|4098|4106|4098|4106|4101|4102|4098|1850
1615315790000|2021-03-09 18:49:50|4105|4100|4106|4102|4106|4102|4105|4100|600
1615315800000|2021-03-09 18:50:00|4108|4103|4108|4102|4108|4104|4105|4102|1221
1615315810000|2021-03-09 18:50:10|4107|4100|4105|4101|4108|4101|4105|4098|2091
1615315820000|2021-03-09 18:50:20|4104|4100|4105|4098|4105|4100|4104|4098|1644
1615315830000|2021-03-09 18:50:30|4104|4100|4104|4098|4105|4100|4103|4098|100
1615315840000|2021-03-09 18:50:40|4100|4091|4099|4089|4105|4098|4099|4089|3415
1615315850000|2021-03-09 18:50:50|4098|4090|4083|4076|4100|4090|4083|4076|14657
1615315860000|2021-03-09 18:51:00|4082|4078|4083|4078|4083|4078|4082|4078|400
1615315870000|2021-03-09 18:51:10|4080|4076|4079|4072|4080|4076|4078|4072|1100
1615315880000|2021-03-09 18:51:20|4076|4073|4079|4075|4079|4075|4076|4072|575
1615315890000|2021-03-09 18:51:30|4078|4072|4075|4063|4078|4072|4074|4063|816
1615315900000|2021-03-09 18:51:40|4077|4064|4078|4069|4078|4070|4077|4063|1655
1615315910000|2021-03-09 18:51:50|4080|4070|4078|4074|4080|4076|4078|4070|4000
1615315920000|2021-03-09 18:52:00|4080|4075|4084|4078|4087|4079|4080|4075|980
1615315930000|2021-03-09 18:52:10|4087|4079|4081|4074|4091|4079|4080|4074|2800
1615315940000|2021-03-09 18:52:20|4082|4075|4087|4075|4087|4075|4080|4074|720
1615315950000|2021-03-09 18:52:30|4088|4079|4090|4081|4090|4082|4085|4075|1344
1615315960000|2021-03-09 18:52:40|4089|4082|4090|4082|4090|4083|4089|4081|1520
1615315970000|2021-03-09 18:52:50|4093|4083|4098|4090|4098|4090|4093|4082|1450
1615315980000|2021-03-09 18:53:00|4097|4091|4097|4091|4100|4092|4097|4091|447
1615315990000|2021-03-09 18:53:10|4096|4094|4097|4087|4097|4094|4095|4086|1532
1615316000000|2021-03-09 18:53:20|4096|4088|4093|4077|4097|4088|4090|4076|200
1615316010000|2021-03-09 18:53:30|4088|4078|4092|4079|4092|4080|4087|4077|300
1615316020000|2021-03-09 18:53:40|4091|4080|4094|4081|4094|4087|4091|4080|300
1615316030000|2021-03-09 18:53:50|4097|4080|4096|4082|4097|4091|4094|4080|1000
1615316040000|2021-03-09 18:54:00|4095|4083|4095|4084|4096|4094|4095|4082|550
1615316050000|2021-03-09 18:54:10|4096|4085|4096|4091|4096|4091|4095|4084|2417
1615316060000|2021-03-09 18:54:20|4095|4093|4100|4091|4100|4093|4095|4091|1750
1615316070000|2021-03-09 18:54:30|4102|4092|4103|4094|4106|4098|4102|4091|2890
1615316080000|2021-03-09 18:54:40|4102|4096|4102|4095|4105|4098|4099|4094|6050
1615316090000|2021-03-09 18:54:50|4101|4097|4100|4097|4102|4097|4100|4097|2300
1615316100000|2021-03-09 18:55:00|4102|4098|4099|4094|4102|4098|4098|4094|1918
1615316110000|2021-03-09 18:55:10|4100|4095|4106|4098|4106|4099|4100|4094|5178
1615316120000|2021-03-09 18:55:20|4107|4094|4105|4100|4110|4105|4105|4094|3600
1615316130000|2021-03-09 18:55:30|4108|4101|4106|4100|4108|4102|4105|4100|300
1615316140000|2021-03-09 18:55:40|4105|4102|4110|4101|4110|4105|4105|4100|2725
1615316150000|2021-03-09 18:55:50|4107|4102|4110|4103|4113|4106|4107|4101|2720
1615316160000|2021-03-09 18:56:00|4113|4104|4113|4107|4113|4107|4113|4104|700
1615316170000|2021-03-09 18:56:10|4108|4108|4106|4102|4108|4108|4105|4100|10146
1615316180000|2021-03-09 18:56:20|4105|4101|4106|4101|4106|4102|4102|4101|850
1615316190000|2021-03-09 18:56:30|4104|4102|4104|4101|4108|4102|4104|4101|800
1615316200000|2021-03-09 18:56:40|4106|4102|4106|4102|4106|4102|4106|4101|700
1615316210000|2021-03-09 18:56:50|4108|4103|4110|4102|4111|4105|4104|4101|4900
1615316220000|2021-03-09 18:57:00|4108|4103|4110|4106|4111|4107|4108|4102|770
1615316230000|2021-03-09 18:57:10|4113|4107|4115|4107|4115|4110|4110|4106|2848
1615316240000|2021-03-09 18:57:20|4110|4109|4114|4113|4118|4114|4110|4108|3405
1615316250000|2021-03-09 18:57:30|4115|4115|4115|4107|4118|4115|4114|4107|4275
1615316260000|2021-03-09 18:57:40|4113|4108|4110|4108|4115|4110|4110|4106|1300
1615316270000|2021-03-09 18:57:50|4114|4106|4125|4119|4125|4119|4110|4106|9738
1615316280000|2021-03-09 18:58:00|4128|4120|4128|4121|4128|4122|4127|4119|3726
1615316290000|2021-03-09 18:58:10|4127|4122|4127|4124|4128|4124|4125|4121|900
1615316300000|2021-03-09 18:58:20|4129|4125|4136|4128|4136|4131|4129|4124|3950
1615316310000|2021-03-09 18:58:30||4132||4130||4132||4128|1300
1615316320000|2021-03-09 18:58:40|4133|4128|4132|4124|4136|4128|4131|4120|5800
1615316330000|2021-03-09 18:58:50|4131|4125|4123|4115|4132|4125|4123|4114|2892
1615316340000|2021-03-09 18:59:00|4122|4116|4123|4118|4123|4118|4122|4116|800
1615316350000|2021-03-09 18:59:10|||||||||500
1615316360000|2021-03-09 18:59:20|4122|4120|4123|4113|4123|4120|4121|4110|3452
1615316370000|2021-03-09 18:59:30|4122|4114|4123|4116|4123|4117|4122|4113|600
1615316380000|2021-03-09 18:59:40|4122||4122||4123||4121||700
1615316390000|2021-03-09 18:59:50|4121||4121||4122||4121||300
1615316400000|2021-03-09 19:00:00|4122|4117|4123|4116|4123|4121|4121|4116|933
1615316410000|2021-03-09 19:00:10|4121|4117|4123|4119|4123|4119|4121|4116|1153
1615316420000|2021-03-09 19:00:20|4124|4120|4127|4121|4127|4122|4124|4120|3000
1615316430000|2021-03-09 19:00:30|4130|4122|4124|4117|4130|4124|4123|4117|1714
1615316440000|2021-03-09 19:00:40|4123|4118|4124|4118|4124|4118|4123|4118|200
1615316450000|2021-03-09 19:00:50|4123|4119|4124|4121|4124|4121|4123|4119|2641
1615316460000|2021-03-09 19:01:00|4123|4119|4124|4119|4124|4119|4123|4119|700
1615316470000|2021-03-09 19:01:10|4121|4120|4122|4114|4127|4121|4121|4114|3305
1615316480000|2021-03-09 19:01:20|4120|4111|4119|4111|4120|4118|4118|4111|2648
1615316490000|2021-03-09 19:01:30|4120|4112|4126|4118|4128|4127|4119|4111|5758
1615316500000|2021-03-09 19:01:40|4127|4116|4125|4112|4127|4116|4124|4111|1300
1615316510000|2021-03-09 19:01:50|4124|4113|4123|4116|4124|4119|4118|4112|11800
1615316520000|2021-03-09 19:02:00|4122|4117|4130|4128|4130|4128|4122|4116|4704
1615316530000|2021-03-09 19:02:10|4129|4122|4133|4121|4140|4130|4129|4117|6460
1615316540000|2021-03-09 19:02:20|4132|4122|4133|4124|4133|4125|4128|4121|1050
1615316550000|2021-03-09 19:02:30|4132|4125|4132|4124|4132|4126|4132|4124|1300
1615316560000|2021-03-09 19:02:40|4131|4125|4140|4131|4142|4133|4131|4124|2384
1615316570000|2021-03-09 19:02:50|4139|4132|4142|4135|4142|4135|4139|4131|2181
1615316580000|2021-03-09 19:03:00|4143|4136|4145|4137|4145|4140|4143|4135|1200
1615316590000|2021-03-09 19:03:10|4144|4136|4145|4136|4145|4140|4144|4136|1700
1615316600000|2021-03-09 19:03:20||4137||4138||4139||4136|650
1615316610000|2021-03-09 19:03:30|4146|4139|4148|4143|4148|4146|4146|4138|1930
1615316620000|2021-03-09 19:03:40|4144|4141|4147|4140|4148|4141|4144|4138|1963
1615316630000|2021-03-09 19:03:50|4148|4141|4148|4140|4150|4147|4147|4140|9063
1615316640000|2021-03-09 19:04:00|4150|4141|4150|4146|4150|4146|4150|4140|918
1615316650000|2021-03-09 19:04:10|4148|4140|4146|4141|4150|4141|4146|4140|2340
1615316660000|2021-03-09 19:04:20|4149|4142|4148|4142|4149|4142|4147|4142|850
1615316670000|2021-03-09 19:04:30|4147|4145|4141|4136|4148|4145|4140|4136|14251
1615316680000|2021-03-09 19:04:40|4140|4138|4140|4134|4141|4138|4138|4130|1500
1615316690000|2021-03-09 19:04:50|4139|4135|4139|4134|4139|4135|4139|4134|5000
1615316700000|2021-03-09 19:05:00|4136|4135|4138|4132|4139|4135|4136|4132|2800
1615316710000|2021-03-09 19:05:10|4137|4133|4130|4125|4137|4133|4130|4125|4356
1615316720000|2021-03-09 19:05:20|4131|4128|4125|4122|4131|4128|4123|4118|2630
1615316730000|2021-03-09 19:05:30|4124|4119|4124|4119|4124|4120|4123|4119|1284
1615316740000|2021-03-09 19:05:40|4125|4120|4134|4128|4134|4128|4125|4120|3043
1615316750000|2021-03-09 19:05:50|4133||4134||4134||4129||1660
1615316760000|2021-03-09 19:06:00|4135|4129|4133|4130|4135|4131|4133|4129|1000
1615316770000|2021-03-09 19:06:10|4135|4128|4138|4130|4138|4131|4132|4121|5200
1615316780000|2021-03-09 19:06:20|4137|4131|4135|4125|4140|4131|4134|4125|742
1615316790000|2021-03-09 19:06:30|4134|4126|4135|4128|4135|4130|4132|4125|742
1615316800000|2021-03-09 19:06:40|4137|4129|4141|4135|4141|4135|4137|4129|600
1615316810000|2021-03-09 19:06:50|4140|4128|4144|4135|4147|4141|4140|4128|3652
1615316820000|2021-03-09 19:07:00|4143|4136|4134|4128|4143|4136|4134|4128|1300
1615316830000|2021-03-09 19:07:10|4133|4125|4131|4122|4134|4126|4131|4122|2750
1615316840000|2021-03-09 19:07:20|4130|4124|4135|4129|4135|4130|4130|4122|1100
1615316850000|2021-03-09 19:07:30|4134|4128|4140|4133|4140|4134|4134|4125|3390
1615316860000|2021-03-09 19:07:40|4139|4129|4144|4135|4144|4137|4139|4128|1700
1615316870000|2021-03-09 19:07:50|4141|4136|4144|4135|4144|4136|4140|4135|975
1615316880000|2021-03-09 19:08:00|4143|4136|4146|4135|4146|4136|4142|4135|420
1615316890000|2021-03-09 19:08:10|4145|4136|4137|4127|4146|4136|4136|4127|2182
1615316900000|2021-03-09 19:08:20|4136|4128|4136|4130|4136|4131|4135|4127|275
1615316910000|2021-03-09 19:08:30|4137|4131|4144|4137|4144|4138|4137|4130|700
1615316920000|2021-03-09 19:08:40|4137|4138|4144|4134|4144|4138|4137|4134|1500
1615316930000|2021-03-09 19:08:50|4141|4135|4137|4130|4141|4135|4136|4125|5776
1615316940000|2021-03-09 19:09:00|4136|4125|4128|4125|4136|4126|4127|4125|1699
1615316950000|2021-03-09 19:09:10|4129|4128|4128|4120|4131|4128|4128|4120|2450
1615316960000|2021-03-09 19:09:20|4127|4124|4128|4122|4128|4124|4127|4120|473
1615316970000|2021-03-09 19:09:30|4131|4125|4132|4125|4132|4126|4131|4125|992
1615316980000|2021-03-09 19:09:40|4133|4126|4132|4126|4135|4127|4132|4125|700
1615316990000|2021-03-09 19:09:50||4123||4126||4126||4123|2400
1615317000000|2021-03-09 19:10:00|4131|4127|4135|4126|4135|4128|4131|4126|377
1615317010000|2021-03-09 19:10:10|4132|4127|4135|4126|4135|4127|4131|4126|1375
1615317020000|2021-03-09 19:10:20|4134|4127|4128|4120|4135|4127|4128|4118|2351
1615317030000|2021-03-09 19:10:30|4126|4121|4128|4120|4128|4124|4126|4120|100
1615317040000|2021-03-09 19:10:40|4125|4118|4117|4114|4125|4119|4116|4113|3627
1615317050000|2021-03-09 19:10:50|4118||4118||4118||4118||1600
1615317060000|2021-03-09 19:11:00|4119|4115|4133|4122|4133|4125|4119|4115|3874
1615317070000|2021-03-09 19:11:10|4132||4132||4132||4132||750
1615317080000|2021-03-09 19:11:20||4123||4122||4123||4122|100
1615317090000|2021-03-09 19:11:30|4131|4128|4133|4125|4133|4128|4131|4123|397
1615317100000|2021-03-09 19:11:40|4131|4122|4131|4124|4131|4125|4130|4122|1200
1615317110000|2021-03-09 19:11:50|4130|4125|4131|4122|4131|4126|4127|4122|1500
1615317120000|2021-03-09 19:12:00|4129|4123|4122|4113|4129|4123|4115|4113|1500
1615317130000|2021-03-09 19:12:10|4121|4116|4122|4116|4122|4116|4121|4116|200
1615317140000|2021-03-09 19:12:20|4121||4121||4122||4121||250
1615317150000|2021-03-09 19:12:30|4122|4113|4122|4116|4122|4116|4116|4113|2419
1615317160000|2021-03-09 19:12:40|4120|4113|4118|4113|4120|4113|4118|4113|1270
1615317170000|2021-03-09 19:12:50|4115|4111|4115|4112|4115|4112|4114|4111|611
1615317180000|2021-03-09 19:13:00|4113|4113|4126|4117|4127|4117|4113|4113|3054
1615317190000|2021-03-09 19:13:10|4125|4118|4129|4119|4129|4121|4125|4117|300
1615317200000|2021-03-09 19:13:20|4128|4120|4133|4120|4133|4125|4127|4119|1550
1615317210000|2021-03-09 19:13:30|4132|4119|4133|4127|4133|4127|4127|4119|656
1615317220000|2021-03-09 19:13:40|4132|4124|4132|4123|4133|4124|4130|4123|600
1615317230000|2021-03-09 19:13:50|4131|4124|4132|4123|4132|4124|4131|4123|341
1615317240000|2021-03-09 19:14:00|4131|4124|4131|4126|4131|4127|4128|4123|324
1615317250000|2021-03-09 19:14:10|4132|4127|4137|4128|4140|4135|4132|4125|5381
1615317260000|2021-03-09 19:14:20|4138|4129|4135|4133|4140|4135|4135|4128|1085
1615317270000|2021-03-09 19:14:30|4136|4129|4136|4129|4136|4130|4136|4128|1200
1615317280000|2021-03-09 19:14:40|4134|4131|4132|4123|4140|4131|4131|4123|900
1615317290000|2021-03-09 19:14:50|4137|4124|4138|4132|4138|4133|4137|4123|2867
1615317300000|2021-03-09 19:15:00|4136|4124|4137|4129|4137|4131|4130|4124|3845
1615317310000|2021-03-09 19:15:10|4136|4130|4137|4132|4137|4132|4134|4129|400
1615317320000|2021-03-09 19:15:20|4139|4134|4142|4135|4145|4138|4139|4134|3120
1615317330000|2021-03-09 19:15:30|4141|4134|4136|4131|4141|4135|4136|4131|300
1615317340000|2021-03-09 19:15:40|4134|4126|4133|4125|4136|4127|4132|4121|652
1615317350000|2021-03-09 19:15:50|4135|4129|4139|4131|4140|4131|4133|4124|700
1615317360000|2021-03-09 19:16:00|4138|4133|4139|4133|4139|4133|4137|4127|700
1615317370000|2021-03-09 19:16:10|4138||4139||4139||4138||700
1615317380000|2021-03-09 19:16:20|4138|4127|4133|4126|4138|4128|4132|4121|8945
1615317390000|2021-03-09 19:16:30|4132|4127|4132|4126|4132|4127|4132|4126|500
1615317400000|2021-03-09 19:16:40|4130|4122|4129|4122|4130|4123|4125|4122|4315
1615317410000|2021-03-09 19:16:50|4127|4121|4127|4120|4127|4121|4125|4120|301
1615317420000|2021-03-09 19:17:00|4122|4119|4127|4119|4127|4120|4122|4119|875
1615317430000|2021-03-09 19:17:10|4126|4123|4125|4120|4127|4123|4125|4119|3151
1615317440000|2021-03-09 19:17:20|4124|4119|4125|4118|4125|4119|4122|4116|1265
1615317450000|2021-03-09 19:17:30|4124|4117|4128|4121|4128|4122|4124|4117|2111
1615317460000|2021-03-09 19:17:40||4118||4118||4121||4118|458
1615317470000|2021-03-09 19:17:50|4127|4119|4122|4116|4128|4119|4121|4116|3700
1615317490000|2021-03-09 19:18:10|4121|4113|4120|4113|4124|4114|4116|4113|1902
1615317500000|2021-03-09 19:18:20|4117|4110|4117|4110|4117|4111|4117|4110|210
1615317510000|2021-03-09 19:18:30|4116|4111|4116|4111|4116|4112|4115|4110|792
1615317520000|2021-03-09 19:18:40|4117|4113|4122|4117|4124|4118|4117|4113|600
1615317530000|2021-03-09 19:18:50|4120|4118|4122|4118|4124|4118|4120|4117|3295
1615317540000|2021-03-09 19:19:00|4120|4115|4122|4108|4122|4115|4120|4108|1326
1615317550000|2021-03-09 19:19:10|4118|4112|4118|4112|4118|4112|4117|4112|400
1615317560000|2021-03-09 19:19:20|4117|4109|4115|4109|4118|4109|4115|4108|699
1615317570000|2021-03-09 19:19:30|4114|4106|4114|4105|4115|4109|4112|4105|2567
1615317580000|2021-03-09 19:19:40|4113|4106|4108|4101|4114|4107|4106|4101|6539
1615317590000|2021-03-09 19:19:50|4107|4102|4097|4089|4108|4102|4090|4089|11682
1615317600000|2021-03-09 19:20:00|4096|4090|4097|4089|4097|4090|4096|4089|953
1615317610000|2021-03-09 19:20:10|4096|4090|4092|4083|4097|4090|4091|4081|724
1615317620000|2021-03-09 19:20:20|4094|4084|4104|4094|4107|4101|4094|4084|6495
1615317630000|2021-03-09 19:20:30|4103|4096|4104|4096|4104|4101|4103|4096|805
1615317640000|2021-03-09 19:20:40|4103|4092|4100|4096|4103|4100|4100|4092|2400
1615317650000|2021-03-09 19:20:50|4103|4097|4100|4093|4104|4100|4098|4093|9350
1615317660000|2021-03-09 19:21:00|4099|4094|4108|4100|4108|4100|4099|4093|1118
1615317670000|2021-03-09 19:21:10|4107|4104|4109|4100|4109|4104|4103|4096|3753
1615317680000|2021-03-09 19:21:20|4107|4101|4102|4098|4109|4101|4102|4098|1899
1615317690000|2021-03-09 19:21:30|4105|4100|4111|4103|4111|4104|4105|4098|4474
1615317700000|2021-03-09 19:21:40|4110|4104|4114|4104|4114|4104|4110|4103|1300
1615317710000|2021-03-09 19:21:50|4113|4103|4115|4104|4115|4109|4113|4103|1200
1615317720000|2021-03-09 19:22:00|4111|4106|4111|4103|4111|4110|4111|4103|200
1615317730000|2021-03-09 19:22:10|4115|4104|4111|4103|4115|4105|4110|4103|1400
1615317740000|2021-03-09 19:22:20|4110|4104|4114|4108|4114|4111|4104|4103|5623
1615317750000|2021-03-09 19:22:30|4110|4109|4115|4104|4115|4109|4110|4104|1000
1615317760000|2021-03-09 19:22:40|4114|4105|4115|4107|4115|4108|4114|4104|500
1615317770000|2021-03-09 19:22:50|4116|4108|4124|4115|4124|4117|4116|4108|2600
1615317780000|2021-03-09 19:23:00|4123|4114|4121|4114|4123|4114|4120|4114|300
1615317790000|2021-03-09 19:23:10|4120|4116|4121|4114|4121|4116|4115|4114|1102
1615317800000|2021-03-09 19:23:20|4118|4115|4121|4115|4121|4115|4118|4115|100
1615317810000|2021-03-09 19:23:30|4123|4117|4125|4116|4125|4118|4123|4115|1000
1615317820000|2021-03-09 19:23:40|4124|4115|4120|4116|4125|4116|4120|4115|1026
1615317830000|2021-03-09 19:23:50|4119|4115|4120|4113|4120|4115|4117|4110|4669
1615317840000|2021-03-09 19:24:00|4119|4112|4112|4105|4120|4114|4112|4105|5533
1615317850000|2021-03-09 19:24:10|4110|4100|4108|4104|4111|4105|4108|4099|931
1615317860000|2021-03-09 19:24:20|4106|4100|4108|4103|4108|4104|4104|4099|3104
1615317870000|2021-03-09 19:24:30||4104||4105||4105||4103|3700
1615317880000|2021-03-09 19:24:40|4111|4106|4115|4110|4115|4110|4111|4106|2458
1615317890000|2021-03-09 19:24:50|4113|4108|4114|4108|4114|4109|4113|4108|1200
1615317900000|2021-03-09 19:25:00|4113||4114||4114||4113||200
1615317910000|2021-03-09 19:25:10|4116|4109|4114|4105|4117|4109|4112|4105|4000
1615317920000|2021-03-09 19:25:20|4113|4106|4117|4106|4117|4106|4113|4105|669
1615317930000|2021-03-09 19:25:30|4116|4107|4117|4108|4117|4109|4116|4105|1010
1615317940000|2021-03-09 19:25:40|4115|4109|4114|4105|4115|4109|4109|4105|600
1615317950000|2021-03-09 19:25:50|4113|4107|4109|4104|4114|4107|4107|4104|555
1615317960000|2021-03-09 19:26:00|4106|4100|4103|4094|4106|4100|4100|4092|1276
1615317970000|2021-03-09 19:26:10|4102|4095|4089|4081|4102|4095|4088|4081|3303
1615317980000|2021-03-09 19:26:20|4088|4077|4087|4080|4089|4081|4079|4074|3460
1615317990000|2021-03-09 19:26:30|4081|4077|4083|4077|4083|4077|4081|4075|2091
1615318000000|2021-03-09 19:26:40|4086|4076|4093|4083|4099|4090|4086|4076|2300
1615318010000|2021-03-09 19:26:50|4092|4084|4092|4082|4093|4084|4092|4081|1563
1615318020000|2021-03-09 19:27:00|4091|4083|4092|4084|4093|4089|4087|4082|5064
1615318030000|2021-03-09 19:27:10|4091|4081|4093|4084|4093|4088|4087|4081|1850
1615318040000|2021-03-09 19:27:20|4092|4087|4100|4092|4100|4093|4090|4084|3388
1615318050000|2021-03-09 19:27:30|4099|4093|4092|4085|4100|4093|4092|4085|2288
1615318060000|2021-03-09 19:27:40|4091|4086|4092|4085|4098|4089|4086|4085|1100
1615318070000|2021-03-09 19:27:50|4094|4086|4099|4089|4099|4092|4094|4085|5900
1615318080000|2021-03-09 19:28:00|4098|4090|4096|4087|4099|4091|4096|4087|913
1615318090000|2021-03-09 19:28:10|4097|4088|4084|4079|4097|4088|4080|4073|1841
1615318100000|2021-03-09 19:28:20|4083||4083||4083||4083||576
1615318110000|2021-03-09 19:28:30|4087|4081|4084|4079|4087|4081|4083|4079|1500
1615318120000|2021-03-09 19:28:40|4081|4074|4079|4072|4085|4075|4075|4068|8672
1615318130000|2021-03-09 19:28:50|4078|4074|4079|4067|4079|4074|4078|4067|910
1615318140000|2021-03-09 19:29:00|4077|4068|4085|4076|4085|4079|4076|4066|2412
1615318150000|2021-03-09 19:29:10|4084|4075|4081|4073|4084|4077|4079|4073|6514
1615318160000|2021-03-09 19:29:20|4080|4074|4080|4073|4081|4074|4080|4073|100
1615318170000|2021-03-09 19:29:30|4079|4070|4078|4066|4079|4073|4075|4066|2451
1615318180000|2021-03-09 19:29:40|4079|4070|4083|4073|4085|4075|4079|4070|6994
1615318190000|2021-03-09 19:29:50|4085|4074|4079|4074|4085|4074|4079|4073|600
1615318200000|2021-03-09 19:30:00|4080|4075|4093|4082|4094|4083|4080|4069|14700
1615318210000|2021-03-09 19:30:10|4090|4085|4076|4066|4093|4085|4075|4066|11237
1615318220000|2021-03-09 19:30:20|4075|4067|4069|4063|4075|4067|4062|4055|11745
1615318230000|2021-03-09 19:30:30|4075|4064|4076|4068|4076|4069|4071|4063|1255
1615318240000|2021-03-09 19:30:40|4075|4069|4076|4069|4076|4069|4075|4069|900
1615318250000|2021-03-09 19:30:50|4080|4073|4093|4080|4093|4080|4079|4073|700
1615318260000|2021-03-09 19:31:00|4092|4081|4091|4083|4092|4084|4090|4080|2493
1615318270000|2021-03-09 19:31:10|4092|4084|4095|4085|4095|4085|4091|4084|500
1615318280000|2021-03-09 19:31:20|4097|4086|4097|4087|4097|4087|4096|4086|500
1615318290000|2021-03-09 19:31:30|4096|4090|4097|4090|4097|4090|4096|4090|1450
1615318300000|2021-03-09 19:31:40|4096|4092|4094|4087|4097|4092|4092|4078|1946
1615318310000|2021-03-09 19:31:50|4093|4088|4097|4091|4097|4093|4093|4088|1219
1615318320000|2021-03-09 19:32:00|4095|4092|4100|4095|4100|4095|4095|4092|2734
1615318330000|2021-03-09 19:32:10|4098|4096|4094|4085|4103|4097|4090|4084|5690
1615318340000|2021-03-09 19:32:20|4093||4094||4094||4093||1200
1615318350000|2021-03-09 19:32:30|||||||||200
1615318360000|2021-03-09 19:32:40|4093|4086|4098|4092|4098|4092|4093|4086|1520
1615318370000|2021-03-09 19:32:50|4099|4093|4099|4092|4099|4093|4098|4092|900
1615318380000|2021-03-09 19:33:00|4098|4087|4095|4085|4099|4088|4094|4085|6200
1615318390000|2021-03-09 19:33:10|4093|4089|4089|4082|4093|4091|4089|4082|975
1615318400000|2021-03-09 19:33:20|4088|4083|4083|4073|4089|4083|4083|4072|500
1615318410000|2021-03-09 19:33:30|4078|4078|4078|4072|4078|4078|4077|4072|1875
1615318420000|2021-03-09 19:33:40|4075|4070|4077|4069|4077|4070|4072|4062|5549
1615318430000|2021-03-09 19:33:50|4076|4070|4077|4069|4077|4070|4076|4069|400
1615318440000|2021-03-09 19:34:00|4080|4073|4086|4077|4086|4078|4078|4073|2500
1615318450000|2021-03-09 19:34:10|4089|4078|4093|4085|4093|4085|4089|4078|3814
1615318460000|2021-03-09 19:34:20|4092|4086|4088|4079|4093|4086|4086|4078|6921
1615318470000|2021-03-09 19:34:30|4087|4080|4088|4079|4088|4080|4087|4079|500
1615318480000|2021-03-09 19:34:40|4087|4080|4087|4079|4087|4080|4086|4079|0
1615318490000|2021-03-09 19:34:50|4086|4085|4091|4084|4091|4085|4086|4079|850
1615318500000|2021-03-09 19:35:00|4092|4085|4099|4088|4099|4095|4092|4084|805
1615318510000|2021-03-09 19:35:10|4098|4089|4093|4088|4099|4089|4093|4088|200
1615318520000|2021-03-09 19:35:20|4098|4083|4094|4079|4099|4083|4090|4079|800
1615318530000|2021-03-09 19:35:30|4095|4080|4104|4092|4104|4097|4091|4079|8505
1615318540000|2021-03-09 19:35:40|4100|4089|4107|4096|4110|4099|4098|4087|1906
1615318550000|2021-03-09 19:35:50|4109|4097|4114|4099|4114|4102|4109|4096|6090
1615318560000|2021-03-09 19:36:00|4112|4098|4112|4101|4114|4101|4109|4098|1515
1615318570000|2021-03-09 19:36:10|4109|4099|4106|4099|4112|4103|4106|4098|300
1615318580000|2021-03-09 19:36:20|4112|4097|4109|4097|4112|4101|4105|4095|2414
1615318590000|2021-03-09 19:36:30|4110|4096|4103|4095|4110|4097|4102|4095|300
1615318600000|2021-03-09 19:36:40|4102|4097|4102|4096|4103|4097|4098|4088|2870
1615318610000|2021-03-09 19:36:50|4101|4099|4106|4099|4106|4101|4100|4099|300
1615318620000|2021-03-09 19:37:00|4105|4100|4104|4096|4105|4100|4104|4096|1028
1615318630000|2021-03-09 19:37:10|4101|4097|4105|4093|4105|4100|4100|4092|2800
1615318640000|2021-03-09 19:37:20|4104|4096|4110|4099|4112|4103|4104|4096|409
1615318650000|2021-03-09 19:37:30|4112|4100|4112|4102|4114|4103|4111|4100|900
1615318660000|2021-03-09 19:37:40|4111|4106|4111|4100|4112|4106|4109|4100|300
1615318670000|2021-03-09 19:37:50|4112|4101|4112|4100|4112|4101|4111|4100|300
1615318680000|2021-03-09 19:38:00|4111|4101|4112|4100|4112|4101|4110|4100|300
1615318690000|2021-03-09 19:38:10|4111|4101|4114|4102|4114|4109|4111|4100|1090
1615318700000|2021-03-09 19:38:20|4115|4104|4113|4100|4115|4104|4106|4100|1082
1615318710000|2021-03-09 19:38:30|4112|4102|4112|4100|4112|4102|4108|4100|1625
1615318720000|2021-03-09 19:38:40|4111|4101|4112|4100|4112|4101|4111|4100|300
1615318730000|2021-03-09 19:38:50|4110|4101|4106|4100|4110|4101|4106|4100|900
1615318740000|2021-03-09 19:39:00|4104|4098|4100|4098|4105|4099|4100|4098|1561
1615318750000|2021-03-09 19:39:10|4104|4099|4104|4099|4104|4099|4104|4099|660
1615318760000|2021-03-09 19:39:20|4105|4098|4105|4101|4107|4101|4104|4098|1037
1615318770000|2021-03-09 19:39:30|4107||4107||4107||4107||1238
1615318780000|2021-03-09 19:39:40|||||||||665
1615318790000|2021-03-09 19:39:50|4104|4098|4104|4100|4104|4101|4103|4098|800
1615318800000|2021-03-09 19:40:00|4105|4101|4110|4102|4110|4103|4105|4100|2100
1615318810000|2021-03-09 19:40:10|4109|4101|4110|4101|4110|4102|4109|4101|200
1615318820000|2021-03-09 19:40:20|4109||4110||4110||4109||1200
1615318830000|2021-03-09 19:40:30|4109|4102|4110|4101|4110|4102|4109|4101|300
1615318840000|2021-03-09 19:40:40|4109|4102|4110|4102|4110|4103|4109|4101|200
1615318850000|2021-03-09 19:40:50||4103||4104||4106||4103|1302
1615318860000|2021-03-09 19:41:00|4111|4106|4119|4110|4119|4113|4111|4104|2945
1615318870000|2021-03-09 19:41:10|4120|4111|4122|4112|4122|4118|4120|4109|941
1615318880000|2021-03-09 19:41:20|4121|4113|4122|4106|4122|4113|4121|4106|5200
1615318890000|2021-03-09 19:41:30|4124|4107|4130|4124|4130|4127|4124|4107|9125
1615318900000|2021-03-09 19:41:40||4125||4125||4125||4125|200
1615318910000|2021-03-09 19:41:50|4129|4124|4128|4122|4129|4125|4125|4122|1011
1615318920000|2021-03-09 19:42:00|4129|4123|4129|4123|4129|4123|4125|4123|4100
1615318940000|2021-03-09 19:42:20|4130|4126|4132|4125|4133|4127|4130|4124|4170
1615318950000|2021-03-09 19:42:30|4133|4126|4133|4125|4133|4126|4132|4125|0
1615318960000|2021-03-09 19:42:40|4134|4126|4135|4128|4135|4130|4132|4126|4519
1615318970000|2021-03-09 19:42:50|4134|4129|4134|4128|4135|4131|4132|4128|2761
1615318980000|2021-03-09 19:43:00|4135|4129|4136|4128|4136|4131|4134|4128|2660
1615318990000|2021-03-09 19:43:10|4137|4129|4139|4130|4139|4132|4136|4128|2352
1615319000000|2021-03-09 19:43:20|4138|4131|4139|4133|4139|4134|4135|4128|500
1615319010000|2021-03-09 19:43:30|4140|4131|4140|4131|4140|4135|4139|4131|250
1615319020000|2021-03-09 19:43:40|4139|4132|4141|4133|4142|4138|4139|4131|2085
1615319030000|2021-03-09 19:43:50|4142|4134|4144|4139|4144|4139|4142|4130|742
1615319040000|2021-03-09 19:44:00|4145|4141|4145|4139|4145|4141|4144|4139|625
1615319050000|2021-03-09 19:44:10|4147|4141|4141|4137|4148|4144|4141|4137|1240
1615319060000|2021-03-09 19:44:20|||||||||1600
1615319070000|2021-03-09 19:44:30|4144|4138|4144|4137|4144|4138|4143|4137|1640
1615319080000|2021-03-09 19:44:40|4143|4138|4145|4137|4147|4142|4143|4137|1652
1615319090000|2021-03-09 19:44:50|4147|4138|4147|4138|4147|4141|4146|4137|200
1615319100000|2021-03-09 19:45:00|4146|4140|4145|4137|4147|4141|4145|4137|1265
1615319110000|2021-03-09 19:45:10|4144|4138|4145|4137|4145|4139|4144|4137|2904
1615319120000|2021-03-09 19:45:20|4141|4138|4144|4133|4145|4138|4141|4130|1581
1615319130000|2021-03-09 19:45:30|4143|4134|4144|4134|4144|4134|4143|4134|1550
1615319140000|2021-03-09 19:45:40|4143|4135|4143|4134|4144|4135|4142|4134|1200
1615319150000|2021-03-09 19:45:50|4141|4135|4140|4134|4143|4135|4140|4134|400
1615319160000|2021-03-09 19:46:00|4137|4130|4135|4126|4138|4131|4130|4119|3241
1615319170000|2021-03-09 19:46:10|4138|4125|4134|4125|4138|4127|4134|4125|375
1615319180000|2021-03-09 19:46:20|4135|4126|4141|4131|4141|4134|4135|4125|2961
1615319190000|2021-03-09 19:46:30|4140|4129|4143|4137|4143|4138|4139|4129|10933
1615319200000|2021-03-09 19:46:40|4145|4136|4144|4130|4145|4139|4138|4129|1400
1615319210000|2021-03-09 19:46:50|4143|4133|4144|4134|4144|4138|4143|4133|1500
1615319220000|2021-03-09 19:47:00|4145|4135|4142|4133|4145|4138|4142|4133|300
1615319230000|2021-03-09 19:47:10|4145|4134|4145|4135|4145|4139|4142|4133|1100
1615319240000|2021-03-09 19:47:20|4142|4136|4149|4143|4149|4145|4142|4135|2400
1615319250000|2021-03-09 19:47:30|4148|4142|4148|4143|4149|4143|4143|4139|1715
1615319260000|2021-03-09 19:47:40|4149|4144|4153|4145|4153|4149|4149|4143|5237
1615319270000|2021-03-09 19:47:50|4152|4143|4151|4143|4153|4148|4150|4143|1400
1615319280000|2021-03-09 19:48:00|4150|4137|4146|4136|4151|4138|4144|4132|3796
1615319290000|2021-03-09 19:48:10|4145|4134|4143|4132|4146|4143|4142|4132|1984
1615319300000|2021-03-09 19:48:20|4142|4135|4143|4135|4143|4136|4142|4132|550
1615319310000|2021-03-09 19:48:30|4142|4136|4143|4136|4143|4137|4142|4135|200
1615319320000|2021-03-09 19:48:40|4142|4134|4139|4130|4142|4134|4138|4127|1153
1615319330000|2021-03-09 19:48:50|4138|4133|4133|4126|4138|4133|4129|4122|2918
1615319340000|2021-03-09 19:49:00|4132|4127|4130|4126|4133|4127|4130|4126|1500
1615319350000|2021-03-09 19:49:10|4133|4128|4134|4130|4134|4131|4133|4126|1750
1615319360000|2021-03-09 19:49:20|4135|4132|4132|4122|4138|4133|4132|4122|1450
1615319370000|2021-03-09 19:49:30|4130|4123|4129|4118|4132|4126|4129|4118|1565
1615319380000|2021-03-09 19:49:40|4130|4119|4129|4118|4130|4119|4127|4118|1640
1615319390000|2021-03-09 19:49:50|4128|4119|4129|4118|4129|4119|4128|4118|300
1615319400000|2021-03-09 19:50:00|4130|4119|4133|4121|4133|4128|4129|4118|4315
1615319410000|2021-03-09 19:50:10|4132|4122|4133|4124|4133|4125|4132|4122|700
1615319420000|2021-03-09 19:50:20|4136|4125|4138|4130|4139|4132|4134|4124|1948
1615319430000|2021-03-09 19:50:30|4139|4129|4139|4129|4139|4133|4136|4129|400
1615319440000|2021-03-09 19:50:40|4138|4130|4140|4131|4140|4132|4138|4129|1224
1615319450000|2021-03-09 19:50:50|4138|4132|4140|4131|4140|4135|4136|4131|400
1615319460000|2021-03-09 19:51:00|4139|4132|4143|4136|4143|4138|4139|4131|1710
1615319470000|2021-03-09 19:51:10|4142|4135|4144|4136|4144|4139|4142|4135|500
1615319480000|2021-03-09 19:51:20|4147|4137|4147|4141|4147|4141|4146|4136|550
1615319490000|2021-03-09 19:51:30|4149|4142|4150|4142|4150|4143|4149|4142|527
1615319500000|2021-03-09 19:51:40|4152|4143|4164|4152|4164|4157|4152|4142|13475
1615319510000|2021-03-09 19:51:50||4153||4152||4153||4152|940
1615319520000|2021-03-09 19:52:00|4160|4153|4160|4154|4160|4155|4159|4147|1000
1615319530000|2021-03-09 19:52:10|4159|4156|4160|4148|4160|4156|4159|4147|950
1615319540000|2021-03-09 19:52:20||4151||4154||4154||4148|200
1615319550000|2021-03-09 19:52:30|||||||||400
1615319560000|2021-03-09 19:52:40|4157|4153|4160|4153|4160|4153|4156|4147|720
1615319570000|2021-03-09 19:52:50||4154||4153||4154||4153|925
1615319580000|2021-03-09 19:53:00|4159|4154|4156|4150|4159|4155|4155|4147|2200
1615319590000|2021-03-09 19:53:10|4155|4152|4156|4150|4156|4152|4155|4150|550
1615319600000|2021-03-09 19:53:20|4155|4147|4155|4147|4156|4148|4154|4147|800
1615319610000|2021-03-09 19:53:30||4149||4149||4149||4149|100
1615319620000|2021-03-09 19:53:40|4154|4150|4163|4155|4163|4158|4154|4150|1799
1615319630000|2021-03-09 19:53:50|4162|4154|4163|4154|4163|4155|4162|4152|4400
1615319640000|2021-03-09 19:54:00|4162|4155|4161|4154|4163|4155|4161|4152|900
1615319650000|2021-03-09 19:54:10|4158|4156|4161|4156|4161|4156|4158|4152|701
1615319660000|2021-03-09 19:54:20|||||||||100
1615319670000|2021-03-09 19:54:30|4159|4153|4156|4149|4159|4154|4156|4149|416
1615319680000|2021-03-09 19:54:40|4159|4150|4159|4149|4159|4152|4158|4149|2300
1615319690000|2021-03-09 19:54:50||4150||4155||4155||4149|100
1615319700000|2021-03-09 19:55:00|4161|4156|4162|4156|4162|4159|4161|4155|1100
1615319710000|2021-03-09 19:55:10|4164|4155|4165|4156|4168|4159|4164|4155|200
1615319720000|2021-03-09 19:55:20|4164|4157|4169|4161|4169|4165|4164|4156|2151
1615319730000|2021-03-09 19:55:30|4168|4160|4169|4163|4169|4163|4168|4160|1300
1615319740000|2021-03-09 19:55:40|4168||4169||4169||4168||600
1615319750000|2021-03-09 19:55:50|4168|4161|4165|4161|4169|4161|4165|4161|900
1615319760000|2021-03-09 19:56:00||4163||4161||4163||4161|444
1615319770000|2021-03-09 19:56:10|4163|4163|4161|4158|4163|4163|4161|4156|1718
1615319780000|2021-03-09 19:56:20|4162|4159|4160|4153|4162|4159|4160|4151|1981
1615319790000|2021-03-09 19:56:30|4159|4154|4159|4152|4159|4155|4158|4148|1172
1615319800000|2021-03-09 19:56:40|4158||4158||4159||4158||300
1615319810000|2021-03-09 19:56:50|4157|4154|4159|4154|4159|4155|4156|4152|850
1615319820000|2021-03-09 19:57:00|4158|4153|4158|4152|4158|4154|4157|4152|820
1615319830000|2021-03-09 19:57:10|4157|4151|4157|4149|4157|4151|4154|4149|850
1615319840000|2021-03-09 19:57:20|4156|4150|4154|4146|4157|4150|4154|4146|3200
1615319850000|2021-03-09 19:57:30||4147||4147||4147||4146|300
1615319860000|2021-03-09 19:57:40|4151|4148|4156|4150|4157|4150|4151|4148|800
1615319870000|2021-03-09 19:57:50|4155|4149|4156|4150|4156|4151|4155|4148|191
1615319880000|2021-03-09 19:58:00|||||||||300
1615319890000|2021-03-09 19:58:10|4155|4153|4156|4150|4156|4153|4155|4150|300
1615319900000|2021-03-09 19:58:20|4153|4148|4145|4139|4153|4148|4145|4137|2418
1615319910000|2021-03-09 19:58:30|4144|4138|4136|4131|4144|4139|4136|4131|3385
1615319920000|2021-03-09 19:58:40|4134|4132|4134|4130|4134|4132|4134|4130|800
1615319930000|2021-03-09 19:58:50|4133|4125|4131|4125|4133|4126|4131|4125|1325
1615319940000|2021-03-09 19:59:00|4130||4131||4131||4130||3700
1615319950000|2021-03-09 19:59:10|4130|4127|4136|4131|4136|4131|4130|4127|1832
1615319960000|2021-03-09 19:59:20|4138|4132|4142|4134|4144|4138|4136|4132|1101
1615319970000|2021-03-09 19:59:30|4141|4132|4144|4137|4146|4137|4140|4132|300
1615319980000|2021-03-09 19:59:40|4147|4139|4149|4139|4149|4141|4147|4139|1000
1615319990000|2021-03-09 19:59:50|4148|4138|4149|4137|4149|4139|4148|4137|300
1615320000000|2021-03-09 20:00:00|4148|4138|4153|4143|4158|4147|4148|4138|1185
1615320010000|2021-03-09 20:00:10|4156|4144|4151|4142|4156|4144|4148|4142|1300
1615320020000|2021-03-09 20:00:20|4150|4143|4150|4142|4151|4143|4149|4141|487
1615320030000|2021-03-09 20:00:30|4149|4141|4149|4138|4149|4141|4148|4137|300
1615320040000|2021-03-09 20:00:40|4148|4139|4147|4138|4149|4143|4147|4136|300
1615320050000|2021-03-09 20:00:50|4146|4137|4147|4137|4147|4137|4146|4137|100
1615320060000|2021-03-09 20:01:00|4146|4135|4137|4130|4146|4141|4136|4128|1400
1615320070000|2021-03-09 20:01:10|4136|4128|4142|4136|4143|4136|4134|4128|1875
1615320080000|2021-03-09 20:01:20|4144|4137|4144|4140|4144|4140|4143|4137|1300
1615320090000|2021-03-09 20:01:30|4142|4139|4146|4140|4146|4140|4142|4139|600
1615320100000|2021-03-09 20:01:40|4148|4141|4149|4140|4149|4141|4148|4140|400
1615320110000|2021-03-09 20:01:50|4148|4145|4149|4143|4152|4145|4148|4140|400
1615320120000|2021-03-09 20:02:00|4150|4144|4148|4137|4150|4146|4147|4137|2071
1615320130000|2021-03-09 20:02:10|4147|4136|4147|4138|4148|4138|4146|4135|650
1615320140000|2021-03-09 20:02:20|4146|4137|4142|4133|4147|4139|4139|4131|2418
1615320150000|2021-03-09 20:02:30|4141|4134|4142|4135|4147|4140|4141|4133|600
1615320160000|2021-03-09 20:02:40|4143|4138|4147|4138|4147|4139|4143|4138|400
1615320170000|2021-03-09 20:02:50|4148|4139|4152|4140|4154|4146|4145|4138|1100
1615320180000|2021-03-09 20:03:00|4151|4139|4152|4141|4152|4141|4151|4139|300
1615320190000|2021-03-09 20:03:10|4151|4142|4154|4146|4154|4146|4151|4141|340
1615320200000|2021-03-09 20:03:20|4153|4149|4154|4146|4154|4149|4152|4146|2480
1615320210000|2021-03-09 20:03:30|4153|4147|4153|4146|4153|4147|4153|4146|422
1615320220000|2021-03-09 20:03:40|4156|4147|4155|4146|4157|4151|4154|4146|11182
1615320230000|2021-03-09 20:03:50|4156|4147|4148|4143|4159|4153|4134|4129|51419
1615320240000|2021-03-09 20:04:00|4147|4141|4152|4142|4152|4146|4143|4140|1900
1615320250000|2021-03-09 20:04:10|4150|4143|4148|4138|4150|4143|4138|4131|9408
1615320260000|2021-03-09 20:04:20|4149|4140|4150|4141|4150|4142|4149|4137|0
1615320270000|2021-03-09 20:04:30|4149|4142|4150|4141|4150|4144|4149|4140|5300
1615320280000|2021-03-09 20:04:40|4149|4142|4149|4143|4150|4144|4149|4141|300
1615320290000|2021-03-09 20:04:50|4150|4141|4149|4141|4150|4143|4149|4140|200
1615320300000|2021-03-09 20:05:00|4150|4142|4149|4139|4153|4145|4149|4139|2385
1615320310000|2021-03-09 20:05:10|4148|4138|4149|4140|4153|4141|4148|4138|700
1615320320000|2021-03-09 20:05:20|4152|4138|4149|4140|4153|4141|4149|4138|300
1615320330000|2021-03-09 20:05:30|4145|4141|4145|4140|4145|4141|4145|4140|669
1615320340000|2021-03-09 20:05:40|4147|4142|4148|4140|4148|4142|4147|4140|500
1615320350000|2021-03-09 20:05:50|4147|4141|4148|4140|4148|4142|4146|4140|1000
1615320360000|2021-03-09 20:06:00|4149|4143|4149|4141|4149|4144|4148|4140|896
1615320370000|2021-03-09 20:06:10|4148|4140|4149|4140|4149|4141|4148|4140|200
1615320380000|2021-03-09 20:06:20|4152|4141|4153|4145|4153|4149|4151|4140|2201
1615320390000|2021-03-09 20:06:30||4146||4145||4148||4145|200
1615320400000|2021-03-09 20:06:40|4155|4146|4155|4147|4155|4149|4155|4145|600
1615320410000|2021-03-09 20:06:50|4157|4148|4159|4150|4159|4153|4156|4147|672
1615320420000|2021-03-09 20:07:00|4160|4154|4160|4151|4160|4155|4159|4150|319
1615320430000|2021-03-09 20:07:10|4159|4150|4159|4150|4160|4151|4155|4150|5292
1615320440000|2021-03-09 20:07:20||4151||4154||4154||4151|0
1615320450000|2021-03-09 20:07:30|4160|4155|4160|4154|4160|4155|4160|4154|722
1615320460000|2021-03-09 20:07:40|4159|4155|4153|4145|4160|4155|4152|4145|1664
1615320470000|2021-03-09 20:07:50|4154|4146|4155|4149|4155|4151|4153|4146|1287
1615320480000|2021-03-09 20:08:00||4150||4150||4150||4150|0
1615320490000|2021-03-09 20:08:10|4156|4151|4157|4150|4157|4151|4156|4149|768
1615320500000|2021-03-09 20:08:20|4156|4151|4160|4152|4160|4154|4156|4151|400
1615320510000|2021-03-09 20:08:30|4159|4153|4163|4156|4165|4159|4158|4152|6025
1615320520000|2021-03-09 20:08:40|4164|4155|4165|4156|4165|4157|4163|4155|200
1615320530000|2021-03-09 20:08:50|4163|4157|4160|4156|4165|4159|4160|4156|1300
1615320540000|2021-03-09 20:09:00|4163|4157|4163|4159|4163|4159|4163|4156|5832
1615320550000|2021-03-09 20:09:10|4165|4160|4167|4162|4167|4163|4165|4159|2325
1615320560000|2021-03-09 20:09:20|4166|4164|4166|4161|4168|4164|4165|4159|3391
1615320570000|2021-03-09 20:09:30|4167|4162|4178|4169|4180|4174|4167|4162|12131
1615320580000|2021-03-09 20:09:40|4179||4180||4180||4178||200
1615320590000|2021-03-09 20:09:50|4179|4170|4180|4170|4180|4174|4178|4169|468
1615320600000|2021-03-09 20:10:00|4179|4171|4182|4174|4183|4180|4179|4171|2019
1615320610000|2021-03-09 20:10:10|4181|4178|4183|4177|4185|4178|4181|4174|1957
1615320620000|2021-03-09 20:10:20|4182|4180|4185|4177|4185|4180|4181|4177|2725
1615320630000|2021-03-09 20:10:30|4184|4178|4189|4180|4197|4189|4180|4175|22696
1615320640000|2021-03-09 20:10:40|4188|4181|4190|4181|4190|4182|4188|4181|3880
1615320650000|2021-03-09 20:10:50|4189|4182|4189|4181|4189|4184|4184|4181|700
1615320660000|2021-03-09 20:11:00|4188|4182|4196|4187|4196|4191|4188|4182|4601
1615320670000|2021-03-09 20:11:10|4195|4189|4192|4182|4198|4190|4189|4182|1525
1615320680000|2021-03-09 20:11:20|4195|4183|4189|4182|4195|4189|4189|4182|2053
1615320690000|2021-03-09 20:11:30|4188|4183|4195|4186|4195|4187|4188|4182|500
1615320700000|2021-03-09 20:11:40|4194|4187|4193|4187|4195|4191|4190|4186|4048
1615320710000|2021-03-09 20:11:50|4192|4186|4192|4186|4193|4186|4191|4186|776
1615320720000|2021-03-09 20:12:00|4190|4188|4182|4178|4190|4188|4180|4175|3003
1615320730000|2021-03-09 20:12:10|4185|4179|4181|4175|4185|4181|4179|4175|2930
1615320740000|2021-03-09 20:12:20|4179|4176|4181|4175|4181|4178|4179|4175|1609
1615320750000|2021-03-09 20:12:30|4180|4176|4178|4171|4180|4176|4176|4165|2261
1615320760000|2021-03-09 20:12:40||4172||4171||4172||4171|1040
1615320770000|2021-03-09 20:12:50|4175|4165|4174|4165|4175|4166|4174|4165|1150
1615320780000|2021-03-09 20:13:00|4171|4166|4171|4165|4171|4166|4171|4165|1795
1615320790000|2021-03-09 20:13:10|4172|4166|4174|4167|4174|4170|4172|4165|2419
1615320800000|2021-03-09 20:13:20|4173|4168|4174|4170|4174|4170|4173|4168|600
1615320810000|2021-03-09 20:13:30|4172|4166|4170|4165|4173|4169|4170|4165|400
1615320820000|2021-03-09 20:13:40|4167|4167|4166|4163|4167|4167|4166|4163|1643
1615320830000|2021-03-09 20:13:50|4167|4165|4167|4165|4167|4165|4167|4163|2000
1615320840000|2021-03-09 20:14:00|4170|4163|4170|4163|4170|4166|4168|4163|1400
1615320850000|2021-03-09 20:14:10|4168|4164|4167|4160|4170|4166|4166|4160|1400
1615320860000|2021-03-09 20:14:20|4166|4161|4165|4159|4167|4163|4163|4158|2346
1615320870000|2021-03-09 20:14:30|4164|4158|4159|4151|4165|4163|4159|4150|2475
1615320880000|2021-03-09 20:14:40||4154||4154||4154||4154|100
1615320890000|2021-03-09 20:14:50|4160|4155|4174|4170|4174|4171|4160|4155|2767
1615320900000|2021-03-09 20:15:00|4175|4172|4178|4170|4178|4174|4175|4170|634
1615320910000|2021-03-09 20:15:10|||||||||800
1615320920000|2021-03-09 20:15:20|4177|4174|4176|4170|4178|4174|4176|4170|520
1615320940000|2021-03-09 20:15:40|4175|4173|4176|4170|4176|4173|4175|4170|7552
1615320950000|2021-03-09 20:15:50|4175|4172|4175|4172|4176|4172|4175|4172|300
1615320960000|2021-03-09 20:16:00|4176|4173|4176|4171|4176|4174|4174|4171|1360
1615320970000|2021-03-09 20:16:10|4174|4170|4170|4166|4174|4170|4169|4160|12533
1615320980000|2021-03-09 20:16:20|4168|4164|4165|4161|4169|4165|4165|4161|1590
1615320990000|2021-03-09 20:16:30|4166|4162|4167|4160|4167|4164|4166|4160|1774
1615321000000|2021-03-09 20:16:40|4168|4161|4173|4163|4173|4166|4167|4160|1300
1615321010000|2021-03-09 20:16:50|4172|4166|4173|4164|4173|4168|4172|4162|600
1615321020000|2021-03-09 20:17:00|4172|4165|4173|4168|4173|4168|4172|4164|200
1615321030000|2021-03-09 20:17:10|4175|4170|4174|4168|4175|4172|4171|4168|3232
1615321040000|2021-03-09 20:17:20|4173|4169|4178|4172|4178|4172|4173|4168|1009
1615321050000|2021-03-09 20:17:30|4177|4171|4177|4171|4177|4172|4177|4171|600
1615321060000|2021-03-09 20:17:40|4178|4172|4176|4171|4178|4172|4176|4171|300
1615321070000|2021-03-09 20:17:50|4177|4172|4183|4178|4183|4178|4176|4171|3638
1615321080000|2021-03-09 20:18:00|4185|4181|4185|4180|4185|4181|4184|4179|350
1615321090000|2021-03-09 20:18:10|4184|4179|4186|4179|4188|4181|4184|4179|4604
1615321100000|2021-03-09 20:18:20|4185|4180|4185|4177|4185|4180|4180|4177|3224
1615321110000|2021-03-09 20:18:30|4184|4178|4185|4177|4185|4178|4184|4177|100
1615321120000|2021-03-09 20:18:40||4178||4178||4179||4177|285
1615321130000|2021-03-09 20:18:50|4188|4180|4188|4182|4188|4183|4188|4180|1300
1615321140000|2021-03-09 20:19:00|4190|4183|4184|4177|4191|4185|4181|4177|5029
1615321150000|2021-03-09 20:19:10|4183|4178|4182|4178|4185|4180|4181|4177|1652
1615321160000|2021-03-09 20:19:20|4180|4177|4173|4169|4182|4177|4172|4166|3975
1615321170000|2021-03-09 20:19:30|4172|4166|4173|4169|4173|4169|4172|4166|1600
1615321180000|2021-03-09 20:19:40|4176|4171|4182|4175|4188|4176|4176|4171|1700
1615321190000|2021-03-09 20:19:50|4188|4176|4190|4177|4193|4186|4185|4175|1310
1615321200000|2021-03-09 20:20:00|4189|4178|4193|4180|4195|4186|4189|4176|300
1615321210000|2021-03-09 20:20:10|4192|4181|4195|4185|4195|4185|4192|4180|800
1615321220000|2021-03-09 20:20:20|4194|4186|4193|4184|4199|4194|4193|4182|11588
1615321230000|2021-03-09 20:20:30|4192|4182|4194|4186|4194|4187|4190|4182|200
1615321240000|2021-03-09 20:20:40|4190|4187|4195|4186|4196|4190|4190|4186|2319
1615321250000|2021-03-09 20:20:50|4194|4187|4193|4186|4195|4187|4190|4186|105
1615321260000|2021-03-09 20:21:00|4190|4188|4188|4180|4193|4189|4185|4180|2134
1615321270000|2021-03-09 20:21:10|4186|4181|4181|4174|4187|4182|4181|4174|1100
1615321280000|2021-03-09 20:21:20|4180|4170|4189|4178|4189|4178|4179|4170|2000
1615321290000|2021-03-09 20:21:30|4185|4176|4188|4176|4189|4178|4185|4176|935
1615321300000|2021-03-09 20:21:40|4189|4177|4188|4177|4189|4178|4187|4176|100
1615321310000|2021-03-09 20:21:50|4187|4178|4188|4178|4188|4180|4186|4177|1001
1615321320000|2021-03-09 20:22:00|4187|4179|4187|4178|4188|4180|4183|4178|801
1615321330000|2021-03-09 20:22:10|4186|4179|4189|4178|4189|4179|4186|4178|570
1615321340000|2021-03-09 20:22:20|4188|4179|4188|4180|4190|4183|4188|4178|1935
1615321350000|2021-03-09 20:22:30|4190|4182|4184|4178|4190|4185|4184|4178|3855
1615321360000|2021-03-09 20:22:40||4180||4180||4180||4180|0
1615321370000|2021-03-09 20:22:50|4186|4178|4186|4178|4186|4178|4183|4178|1615
1615321380000|2021-03-09 20:23:00|4185|4179|4186|4178|4186|4179|4185|4178|1400
1615321390000|2021-03-09 20:23:10|4185|4179|4181|4177|4185|4181|4181|4177|1702
1615321400000|2021-03-09 20:23:20|4182|4178|4174|4164|4183|4179|4167|4161|7607
1615321410000|2021-03-09 20:23:30|4173|4165|4177|4172|4177|4172|4173|4165|1300
1615321420000|2021-03-09 20:23:40|4176|4167|4180|4176|4180|4176|4176|4167|5745
1615321430000|2021-03-09 20:23:50|4179|4173|4190|4179|4190|4183|4179|4173|700
1615321440000|2021-03-09 20:24:00|4189|4177|4189|4181|4189|4185|4184|4174|890
1615321450000|2021-03-09 20:24:10|4188|4182|4188|4183|4190|4183|4186|4181|400
1615321460000|2021-03-09 20:24:20|4185|4181|4187|4184|4187|4184|4183|4181|600
1615321470000|2021-03-09 20:24:30|4186|4181|4182|4175|4186|4181|4182|4175|1500
1615321480000|2021-03-09 20:24:40|4181|4176|4182|4177|4182|4177|4181|4175|308
1615321490000|2021-03-09 20:24:50|4186|4178|4187|4177|4187|4178|4185|4177|487
1615321500000|2021-03-09 20:25:00|4186|4178|4188|4178|4192|4184|4186|4176|819
1615321510000|2021-03-09 20:25:10|4187|4179|4191|4180|4192|4186|4187|4176|604
1615321520000|2021-03-09 20:25:20|4190|4181|4191|4187|4191|4187|4190|4180|100
1615321530000|2021-03-09 20:25:30|4190|4182|4197|4187|4197|4189|4190|4182|3401
1615321540000|2021-03-09 20:25:40|4196|4188|4195|4187|4196|4191|4194|4186|1437
1615321550000|2021-03-09 20:25:50|4196|4188|4195|4190|4196|4190|4195|4186|400
1615321560000|2021-03-09 20:26:00|4194|4186|4190|4183|4195|4186|4182|4175|5652
1615321570000|2021-03-09 20:26:10|4191|4182|4193|4182|4193|4185|4191|4182|500
1615321580000|2021-03-09 20:26:20|4192|4184|4183|4178|4192|4186|4176|4169|13411
1615321590000|2021-03-09 20:26:30|4181|4177|4180|4174|4181|4177|4177|4171|2221
1615321600000|2021-03-09 20:26:40|4179|4175|4180|4174|4180|4175|4179|4174|520
1615321610000|2021-03-09 20:26:50|4179|4175|4183|4174|4183|4178|4179|4174|1650
1615321620000|2021-03-09 20:27:00|4184|4175|4189|4177|4190|4183|4183|4174|479
1615321630000|2021-03-09 20:27:10|4190|4178|4189|4179|4194|4190|4189|4177|7618
1615321640000|2021-03-09 20:27:20|4188|4180|4185|4179|4189|4183|4185|4179|956
1615321650000|2021-03-09 20:27:30|4184|4181|4184|4179|4184|4181|4181|4179|3790
1615321660000|2021-03-09 20:27:40|4183|4181|4183|4180|4183|4181|4183|4179|200
1615321670000|2021-03-09 20:27:50|4181|4179|4180|4177|4181|4179|4179|4176|3479
1615321680000|2021-03-09 20:28:00|4181|4179|4185|4180|4185|4181|4181|4179|1094
1615321690000|2021-03-09 20:28:10|4183|4179|4183|4179|4183|4180|4183|4179|400
1615321700000|2021-03-09 20:28:20|4185|4181|4185|4180|4185|4181|4185|4179|400
1615321710000|2021-03-09 20:28:30|4187|4182|4187|4182|4187|4182|4186|4182|400
1615321720000|2021-03-09 20:28:40|4185|4180|4195|4187|4195|4188|4182|4180|3089
1615321730000|2021-03-09 20:28:50|4194|4188|4195|4187|4195|4188|4194|4187|750
1615321740000|2021-03-09 20:29:00|4196|4188|4197|4190|4197|4191|4196|4188|2400
1615321750000|2021-03-09 20:29:10|4196|4188|4187|4184|4197|4188|4185|4183|3054
1615321760000|2021-03-09 20:29:20|4188|4183|4187|4179|4188|4183|4184|4179|1700
1615321770000|2021-03-09 20:29:30|4186|4180|4186|4179|4187|4183|4185|4179|4882
1615321780000|2021-03-09 20:29:40|4185|4180|4186|4179|4186|4180|4184|4179|200
1615321790000|2021-03-09 20:29:50|4185|4180|4185|4179|4186|4181|4185|4179|1200
1615321800000|2021-03-09 20:30:00|4186|4182|4186|4180|4186|4182|4185|4180|100
1615321810000|2021-03-09 20:30:10|4187|4183|4190|4183|4190|4186|4187|4183|1400
1615321820000|2021-03-09 20:30:20|4189|4184|4190|4184|4192|4190|4185|4182|948
1615321830000|2021-03-09 20:30:30|4191|4185|4198|4186|4200|4196|4189|4184|10126
1615321840000|2021-03-09 20:30:40|4193|4187|4193|4186|4193|4190|4189|4182|3468
1615321850000|2021-03-09 20:30:50|4192|4187|4193|4186|4193|4188|4192|4186|800
1615321860000|2021-03-09 20:31:00|4192|4187|4193|4186|4193|4187|4192|4186|100
1615321870000|2021-03-09 20:31:10|4191|4187|4194|4187|4194|4191|4191|4186|1500
1615321880000|2021-03-09 20:31:20|4193|4188|4191|4186|4193|4189|4191|4186|300
1615321890000|2021-03-09 20:31:30|4194|4187|4194|4188|4194|4190|4193|4186|1000
1615321900000|2021-03-09 20:31:40|4193|4189|4194|4187|4194|4189|4191|4186|1000
1615321910000|2021-03-09 20:31:50|4190|4188|4193|4190|4194|4190|4190|4187|770
1615321920000|2021-03-09 20:32:00|4192|4188|4190|4185|4193|4190|4187|4185|688
1615321930000|2021-03-09 20:32:10|4189|4187|4190|4187|4190|4187|4188|4184|700
1615321940000|2021-03-09 20:32:20|4191|4188|4189|4185|4191|4188|4187|4185|4715
1615321950000|2021-03-09 20:32:30|4190|4187|4195|4191|4195|4191|4190|4187|1750
1615321960000|2021-03-09 20:32:40|4196|4192|4196|4191|4197|4192|4196|4191|1308
1615321970000|2021-03-09 20:32:50|4193|4189|4193|4189|4196|4189|4192|4188|1400
1615321980000|2021-03-09 20:33:00|4196|4191|4193|4189|4196|4191|4193|4189|1001
1615321990000|2021-03-09 20:33:10|4190|4188|4190|4186|4190|4188|4189|4184|900
1615322000000|2021-03-09 20:33:20|4187|4185|4187|4183|4187|4185|4187|4183|850
1615322010000|2021-03-09 20:33:30|4186|4182|4187|4184|4187|4186|4186|4182|2196
1615322020000|2021-03-09 20:33:40||4185||4184||4186||4184|1030
1615322030000|2021-03-09 20:33:50|4190|4185|4189|4184|4190|4186|4189|4184|1570
1615322040000|2021-03-09 20:34:00|4190|4185|4188|4185|4190|4189|4188|4184|1700
1615322050000|2021-03-09 20:34:10|4190|4186|4190|4186|4190|4186|4185|4184|2188
1615322060000|2021-03-09 20:34:20|4188|4185|4190|4183|4190|4185|4187|4183|1150
1615322070000|2021-03-09 20:34:30|4189|4184|4188|4185|4190|4186|4188|4183|708
1615322080000|2021-03-09 20:34:40|||||||||3181
1615322090000|2021-03-09 20:34:50|4187|4183|4186|4183|4187|4183|4186|4183|1300
1615322100000|2021-03-09 20:35:00|4185|4182|4181|4177|4186|4184|4181|4177|2102
1615322110000|2021-03-09 20:35:10|4180|4178|4178|4176|4180|4178|4177|4174|921
1615322120000|2021-03-09 20:35:20|4177|4175|4177|4175|4177|4175|4176|4175|500
1615322130000|2021-03-09 20:35:30|4176|4176|4178|4171|4178|4176|4176|4171|574
1615322140000|2021-03-09 20:35:40|4177|4173|4174|4167|4177|4174|4171|4163|4017
1615322150000|2021-03-09 20:35:50|4173|4168|4170|4162|4174|4170|4170|4162|3246
1615322160000|2021-03-09 20:36:00||4163||4166||4166||4162|200
1615322170000|2021-03-09 20:36:10|4171|4167|4171|4170|4174|4170|4171|4167|1365
1615322180000|2021-03-09 20:36:20|4174|4171|4165|4160|4177|4173|4163|4160|10394
1615322190000|2021-03-09 20:36:30|4164|4157|4159|4155|4164|4157|4156|4154|2500
1615322200000|2021-03-09 20:36:40|4160|4157|4166|4159|4167|4164|4160|4156|3074
1615322210000|2021-03-09 20:36:50|4165|4160|4161|4156|4166|4162|4160|4156|1050
1615322220000|2021-03-09 20:37:00|4160|4158|4159|4155|4160|4158|4157|4155|4496
1615322230000|2021-03-09 20:37:10|4158|4156|4164|4157|4164|4159|4157|4155|3294
1615322240000|2021-03-09 20:37:20|4167|4158|4165|4160|4169|4162|4164|4155|3450
1615322250000|2021-03-09 20:37:30|4166|4162|4160|4156|4168|4163|4160|4156|1638
1615322260000|2021-03-09 20:37:40|4158|4157|4160|4156|4160|4157|4158|4155|5921
1615322270000|2021-03-09 20:37:50|4159|4157|4158|4155|4160|4157|4157|4155|2270
1615322280000|2021-03-09 20:38:00|4157|4156|4161|4157|4161|4159|4157|4155|3192
1615322290000|2021-03-09 20:38:10|4162|4158|4170|4168|4170|4168|4162|4158|6549
1615322300000|2021-03-09 20:38:20|4172|4169|4173|4168|4173|4170|4172|4168|1845
1615322310000|2021-03-09 20:38:30|4172|4169|4175|4169|4176|4174|4172|4168|1647
1615322320000|2021-03-09 20:38:40|4176|4174|4183|4176|4183|4178|4176|4171|6433
1615322330000|2021-03-09 20:38:50|4184|4179|4189|4179|4189|4181|4184|4176|2583
1615322340000|2021-03-09 20:39:00|4188|4183|4186|4180|4188|4183|4182|4179|6102
1615322350000|2021-03-09 20:39:10|4185|4176|4183|4176|4187|4185|4178|4174|4585
1615322360000|2021-03-09 20:39:20|4184|4173|4186|4182|4186|4182|4184|4173|1000
1615322370000|2021-03-09 20:39:30|4187|4183|4190|4185|4190|4185|4187|4182|3977
1615322380000|2021-03-09 20:39:40|4188|4184|4190|4184|4190|4186|4188|4184|1200
1615322390000|2021-03-09 20:39:50|4191|4187|4193|4185|4193|4190|4190|4184|1716
1615322400000|2021-03-09 20:40:00|4192|4186|4194|4185|4194|4189|4191|4185|1923
1615322410000|2021-03-09 20:40:10|4193|4189|4191|4185|4194|4189|4190|4185|2200
1615322420000|2021-03-09 20:40:20|4190|4184|4187|4184|4191|4184|4184|4180|2466
1615322430000|2021-03-09 20:40:30|4186|4182|4186|4182|4186|4182|4186|4182|600
1615322440000|2021-03-09 20:40:40|4187|4183|4192|4185|4193|4187|4186|4180|2388
1615322450000|2021-03-09 20:40:50|4193|4186|4189|4184|4193|4188|4189|4184|3714
1615322460000|2021-03-09 20:41:00|4188|4185|4177|4168|4188|4185|4177|4168|5867
1615322470000|2021-03-09 20:41:10|4176|4169|4171|4165|4177|4171|4171|4165|1200
1615322480000|2021-03-09 20:41:20|4170|4164|4168|4162|4171|4167|4166|4158|3269
1615322490000|2021-03-09 20:41:30|4167|4163|4168|4162|4168|4163|4167|4162|1100
1615322500000|2021-03-09 20:41:40|4167|4159|4171|4162|4171|4165|4165|4155|2442
1615322510000|2021-03-09 20:41:50|4174|4163|4174|4164|4174|4168|4174|4162|2000
1615322520000|2021-03-09 20:42:00|4173|4165|4174|4168|4174|4169|4171|4163|890
1615322530000|2021-03-09 20:42:10|4173|4164|4164|4155|4174|4169|4158|4153|3750
1615322540000|2021-03-09 20:42:20|4163|4156|4164|4156|4164|4157|4159|4155|1350
1615322550000|2021-03-09 20:42:30|4163|4157|4157|4152|4164|4157|4155|4150|2122
1615322560000|2021-03-09 20:42:40|4154|4151|4150|4143|4156|4156|4150|4143|5525
1615322570000|2021-03-09 20:42:50|4151|4144|4160|4153|4161|4156|4150|4144|6050
1615322580000|2021-03-09 20:43:00|4161|4154|4164|4159|4164|4160|4161|4153|2479
1615322590000|2021-03-09 20:43:10|4163|4151|4168|4161|4168|4164|4162|4151|2450
1615322600000|2021-03-09 20:43:20|4170|4163|4172|4165|4172|4167|4170|4163|3900
1615322610000|2021-03-09 20:43:30|4171|4159|4167|4163|4171|4163|4162|4158|2158
1615322620000|2021-03-09 20:43:40|4169|4164|4170|4164|4170|4166|4169|4163|1792
1615322630000|2021-03-09 20:43:50|4169|4165|4170|4163|4171|4169|4169|4163|4028
1615322640000|2021-03-09 20:44:00|4169|4164|4170|4165|4170|4165|4169|4164|1000
1615322650000|2021-03-09 20:44:10|4168|4164|4165|4160|4168|4164|4164|4159|3170
1615322660000|2021-03-09 20:44:20|4166|4161|4162|4160|4167|4164|4160|4157|2670
1615322670000|2021-03-09 20:44:30|4161|4158|4158|4155|4162|4160|4157|4150|3350
1615322680000|2021-03-09 20:44:40|4157|4154|4151|4145|4157|4154|4151|4143|1445
1615322690000|2021-03-09 20:44:50|4150|4144|4147|4144|4150|4147|4147|4143|6846
1615322700000|2021-03-09 20:45:00|4149|4145|4143|4137|4149|4145|4143|4132|3965
1615322710000|2021-03-09 20:45:10|4144|4136|4150|4144|4150|4147|4143|4136|1350
1615322720000|2021-03-09 20:45:20|4149|4147|4150|4142|4150|4147|4145|4142|1835
1615322730000|2021-03-09 20:45:30|4149|4143|4151|4147|4154|4149|4148|4142|4200
1615322740000|2021-03-09 20:45:40|4154|4150|4164|4156|4164|4157|4151|4150|1909
1615322750000|2021-03-09 20:45:50|4163|4157|4164|4158|4164|4158|4161|4156|1228
1615322760000|2021-03-09 20:46:00|4163|4157|4168|4159|4171|4164|4163|4157|4688
1615322770000|2021-03-09 20:46:10|4167|4160|4146|4142|4168|4160|4146|4142|9410
1615322780000|2021-03-09 20:46:20|4145|4140|4145|4139|4146|4143|4135|4132|6361
1615322790000|2021-03-09 20:46:30|4146|4143|4154|4144|4154|4147|4146|4138|3822
1615322800000|2021-03-09 20:46:40|4153|4143|4160|4154|4160|4154|4153|4143|2800
1615322810000|2021-03-09 20:46:50|4159|4153|4165|4157|4165|4157|4156|4151|2051
1615322820000|2021-03-09 20:47:00|4164|4158|4173|4168|4173|4168|4164|4157|4632
1615322830000|2021-03-09 20:47:10|4172|4165|4164|4156|4173|4165|4164|4150|1450
1615322840000|2021-03-09 20:47:20|4167|4157|4171|4164|4172|4164|4162|4155|2100
1615322850000|2021-03-09 20:47:30|4170|4158|4170|4161|4173|4167|4167|4155|2950
1615322860000|2021-03-09 20:47:40|4173|4164|4170|4163|4173|4168|4167|4159|1500
1615322870000|2021-03-09 20:47:50|4173|4165|4162|4160|4173|4168|4157|4151|9200
1615322880000|2021-03-09 20:48:00|4161|4156|4165|4159|4166|4162|4160|4155|1450
1615322890000|2021-03-09 20:48:10|4166|4160|4166|4160|4166|4163|4162|4160|2700
1615322900000|2021-03-09 20:48:20|4167|4164|4159|4155|4170|4164|4155|4150|14297
1615322910000|2021-03-09 20:48:30|4160|4156|4161|4156|4162|4158|4146|4135|16430
1615322920000|2021-03-09 20:48:40|4160|4158|4161|4158|4162|4160|4160|4158|2864
1615322930000|2021-03-09 20:48:50|4162|4159|4164|4159|4167|4162|4162|4158|1600
1615322940000|2021-03-09 20:49:00|4165|4161|4171|4168|4171|4168|4162|4159|4614
1615322950000|2021-03-09 20:49:10|4169|4167|4160|4154|4171|4167|4159|4153|3007
1615322960000|2021-03-09 20:49:20|4159|4155|4161|4155|4161|4159|4159|4154|1697
1615322970000|2021-03-09 20:49:30|4160|4156|4162|4157|4162|4158|4160|4155|1100
1615322980000|2021-03-09 20:49:40|4160|4150|4161|4158|4163|4160|4159|4150|1422
1615322990000|2021-03-09 20:49:50|4162|4159|4165|4160|4165|4162|4162|4159|13066
1615323000000|2021-03-09 20:50:00|4166|4163|4152|4145|4169|4167|4148|4144|6888
1615323010000|2021-03-09 20:50:10|4151|4146|4150|4143|4157|4154|4147|4143|6937
1615323020000|2021-03-09 20:50:20|4149|4144|4149|4145|4150|4147|4148|4143|867
1615323030000|2021-03-09 20:50:30|4150|4146|4149|4144|4151|4147|4145|4141|7075
1615323040000|2021-03-09 20:50:40|4148|4145|4145|4140|4149|4146|4143|4139|3622
1615323050000|2021-03-09 20:50:50|4144|4141|4146|4141|4148|4145|4144|4140|3500
1615323060000|2021-03-09 20:51:00|4145|4142|4153|4151|4153|4151|4145|4141|6814
1615323070000|2021-03-09 20:51:10|4154|4150|4154|4148|4156|4152|4151|4148|5241
1615323080000|2021-03-09 20:51:20|4153|4149|4149|4144|4154|4149|4146|4141|4305
1615323090000|2021-03-09 20:51:30|4150|4145|4150|4147|4153|4149|4148|4141|3527
1615323100000|2021-03-09 20:51:40|4152|4148|4154|4150|4154|4151|4152|4147|3846
1615323110000|2021-03-09 20:51:50|4156|4152|4156|4150|4158|4155|4152|4147|4773
1615323120000|2021-03-09 20:52:00|4155|4151|4156|4151|4157|4152|4155|4150|2329
1615323130000|2021-03-09 20:52:10|4153|4152|4154|4150|4154|4153|4152|4145|4028
1615323140000|2021-03-09 20:52:20|4155|4151|4152|4147|4155|4151|4150|4146|2288
1615323150000|2021-03-09 20:52:30|4151|4148|4155|4151|4155|4151|4151|4147|2420
1615323160000|2021-03-09 20:52:40|4154|4149|4151|4147|4154|4149|4148|4144|2152
1615323170000|2021-03-09 20:52:50|4152|4148|4156|4151|4156|4152|4151|4147|5906
1615323180000|2021-03-09 20:53:00|4155|4147|4157|4152|4159|4157|4153|4147|6121
1615323190000|2021-03-09 20:53:10|4155|4151|4159|4154|4160|4159|4153|4151|15473
1615323200000|2021-03-09 20:53:20|4158|4152|4157|4153|4160|4156|4154|4151|4405
1615323210000|2021-03-09 20:53:30|4158|4154|4164|4159|4164|4161|4158|4152|4321
1615323220000|2021-03-09 20:53:40|4165|4158|4164|4158|4165|4160|4163|4158|1690
1615323230000|2021-03-09 20:53:50|4163|4159|4163|4153|4165|4164|4163|4153|1770
1615323240000|2021-03-09 20:54:00|4160|4152|4165|4159|4165|4160|4160|4152|2268
1615323250000|2021-03-09 20:54:10|4164|4160|4163|4156|4165|4161|4162|4152|2609
1615323260000|2021-03-09 20:54:20|4164|4157|4167|4161|4167|4165|4164|4156|5277
1615323270000|2021-03-09 20:54:30|4166|4162|4169|4165|4169|4167|4166|4162|2785
1615323280000|2021-03-09 20:54:40|4170|4167|4183|4178|4184|4179|4170|4167|6014
1615323290000|2021-03-09 20:54:50|4184|4181|4190|4176|4191|4185|4184|4176|4406
1615323300000|2021-03-09 20:55:00|4189|4177|4177|4173|4190|4177|4177|4170|2455
1615323310000|2021-03-09 20:55:10|4176|4167|4171|4165|4176|4168|4167|4159|1778
1615323320000|2021-03-09 20:55:20|4170|4168|4168|4166|4173|4170|4168|4165|2992
1615323330000|2021-03-09 20:55:30|4167|4167|4159|4155|4167|4167|4159|4152|3539
1615323340000|2021-03-09 20:55:40|4160|4156|4160|4158|4163|4159|4158|4155|2757
1615323350000|2021-03-09 20:55:50|4163|4159|4162|4158|4163|4159|4160|4152|4286
1615323360000|2021-03-09 20:56:00|4161|4155|4161|4156|4162|4157|4161|4152|2104
1615323370000|2021-03-09 20:56:10|4160|4152|4162|4156|4163|4159|4155|4152|6253
1615323380000|2021-03-09 20:56:20|4163|4160|4161|4157|4163|4160|4160|4156|5149
1615323390000|2021-03-09 20:56:30|4160|4156|4161|4157|4161|4157|4160|4156|2219
1615323400000|2021-03-09 20:56:40|4163|4158|4163|4157|4163|4159|4161|4157|2704
1615323410000|2021-03-09 20:56:50|4162|4156|4161|4155|4163|4156|4158|4155|4354
1615323420000|2021-03-09 20:57:00|4162|4159|4161|4156|4164|4159|4160|4155|6607
1615323430000|2021-03-09 20:57:10|4160|4155|4159|4155|4161|4157|4158|4155|3211
1615323440000|2021-03-09 20:57:20|4160|4153|4156|4154|4160|4154|4152|4150|11007
1615323450000|2021-03-09 20:57:30|4160|4155|4160|4157|4164|4160|4158|4154|9224
1615323460000|2021-03-09 20:57:40|4161|4159|4164|4162|4164|4162|4161|4157|4324
1615323470000|2021-03-09 20:57:50|4163|4160|4161|4156|4164|4163|4161|4156|15897
1615323480000|2021-03-09 20:58:00|4160|4157|4164|4160|4164|4161|4159|4153|14635
1615323490000|2021-03-09 20:58:10|4162|4158|4164|4161|4164|4162|4162|4158|12098
1615323500000|2021-03-09 20:58:20|4162|4160|4162|4158|4162|4160|4161|4155|7307
1615323510000|2021-03-09 20:58:30|4163|4161|4164|4159|4165|4163|4162|4155|11880
1615323520000|2021-03-09 20:58:40|4163|4160|4164|4158|4165|4160|4163|4155|2320
1615323530000|2021-03-09 20:58:50|4163|4159|4159|4154|4164|4159|4158|4152|3980
1615323540000|2021-03-09 20:59:00|4160|4159|4164|4159|4165|4161|4160|4159|14261
1615323550000|2021-03-09 20:59:10|4163|4160|4164|4161|4165|4161|4163|4160|6127
1615323560000|2021-03-09 20:59:20|4165|4162|4167|4162|4168|4166|4165|4162|8152
1615323570000|2021-03-09 20:59:30|4166|4160|4164|4159|4167|4162|4162|4154|10286
1615323580000|2021-03-09 20:59:40|4163|4158|4161|4153|4163|4159|4157|4152|36687
1615323590000|2021-03-09 20:59:50|4160|4154|4160|4155|4161|4157|4159|4153|23827
1615386600000|2021-03-10 14:30:00|4350|4300|4330|4295|4350|4314|4290|4280|109696
1615386610000|2021-03-10 14:30:10|4325|4296|4317|4295|4325|4296|4317|4295|1012
1615386620000|2021-03-10 14:30:20|4300|4296|4315|4297|4317|4312|4300|4295|7424
1615386630000|2021-03-10 14:30:30|4314|4298|4315|4296|4315|4300|4301|4296|6840
1615386640000|2021-03-10 14:30:40|4314|4297|4286|4272|4315|4298|4286|4272|9791
1615386650000|2021-03-10 14:30:50|4287|4286|4349|4289|4350|4290|4287|4272|17594
1615386660000|2021-03-10 14:31:00|4348|4290|4308|4280|4348|4315|4307|4275|3347
1615386670000|2021-03-10 14:31:10|4307|4281|4323|4306|4341|4306|4303|4280|6184
1615386680000|2021-03-10 14:31:20|4324|4300|4371|4348|4371|4348|4324|4300|7038
1615386690000|2021-03-10 14:31:30|4370|4359|4400|4378|4400|4384|4370|4359|6488
1615386700000|2021-03-10 14:31:40|4399|4379|4408|4386|4415|4396|4394|4379|23710
1615386710000|2021-03-10 14:31:50|4407|4384|4427|4411|4427|4425|4394|4371|11123
1615386720000|2021-03-10 14:32:00|4438|4375|4397|4380|4438|4400|4397|4375|8563
1615386730000|2021-03-10 14:32:10|4405|4396|4416|4392|4416|4400|4400|4380|4968
1615386740000|2021-03-10 14:32:20|4410|4393|4415|4401|4420|4401|4394|4382|7009
1615386750000|2021-03-10 14:32:30|4420|4400|4438|4420|4438|4422|4420|4400|6826
1615386760000|2021-03-10 14:32:40|4436|4421|4427|4408|4440|4432|4420|4406|17127
1615386770000|2021-03-10 14:32:50|4426|4405|4424|4407|4426|4408|4423|4405|1450
1615386780000|2021-03-10 14:33:00|4423|4400|4405|4389|4424|4400|4398|4389|14481
1615386790000|2021-03-10 14:33:10|4404|4385|4395|4371|4404|4385|4385|4371|13400
1615386800000|2021-03-10 14:33:20|4394|4380|4422|4395|4425|4397|4394|4380|4373
1615386810000|2021-03-10 14:33:30|4421|4396|4431|4413|4435|4421|4420|4395|4549
1615386820000|2021-03-10 14:33:40|4430|4414|4428|4413|4431|4425|4417|4413|10546
1615386830000|2021-03-10 14:33:50|4430|4414|4418|4406|4435|4429|4418|4406|9605
1615386840000|2021-03-10 14:34:00|4417|4410|4415|4401|4420|4416|4408|4386|31535
1615386850000|2021-03-10 14:34:10|4414|4400|4416|4400|4416|4412|4410|4386|30502
1615386860000|2021-03-10 14:34:20|4413|4401|4409|4390|4424|4412|4401|4390|16983
1615386870000|2021-03-10 14:34:30|4407|4391|4405|4392|4410|4400|4400|4390|12512
1615386880000|2021-03-10 14:34:40|4404|4390|4400|4375|4404|4390|4386|4371|12478
1615386890000|2021-03-10 14:34:50|4399|4372|4402|4380|4403|4400|4394|4372|9626
1615386900000|2021-03-10 14:35:00|4399|4381|4387|4360|4399|4381|4374|4360|8347
1615386910000|2021-03-10 14:35:10|4383|4361|4370|4351|4386|4369|4355|4350|4416
1615386920000|2021-03-10 14:35:20|4369|4352|4359|4351|4379|4355|4359|4351|3165
1615386930000|2021-03-10 14:35:30|4352|4350|4385|4371|4387|4371|4343|4331|22047
1615386940000|2021-03-10 14:35:40|4387|4377|4375|4366|4400|4377|4371|4351|6349
1615386950000|2021-03-10 14:35:50|4378|4359|4349|4337|4383|4359|4340|4334|9508
1615386960000|2021-03-10 14:36:00|4350|4338|4349|4330|4350|4338|4336|4325|5679
1615386970000|2021-03-10 14:36:10|4347|4325|4340|4320|4349|4330|4325|4305|10869
1615386980000|2021-03-10 14:36:20|4339|4335|4345|4327|4349|4341|4335|4319|3312
1615386990000|2021-03-10 14:36:30|4344||4331||4344||4331||1295
1615387000000|2021-03-10 14:36:40|4340|4332|4349|4328|4354|4340|4339|4327|2600
1615387010000|2021-03-10 14:36:50|4348|4330|4346|4331|4348|4331|4344|4329|1125
1615387020000|2021-03-10 14:37:00|4347|4337|4352|4337|4361|4350|4347|4331|5277
1615387030000|2021-03-10 14:37:10|4345|4332|4343|4333|4345|4343|4340|4332|3865
1615387040000|2021-03-10 14:37:20|4353|4334|4377|4360|4382|4361|4352|4333|11907
1615387050000|2021-03-10 14:37:30|4376|4361|4383|4369|4383|4373|4369|4360|4375
1615387060000|2021-03-10 14:37:40|4374|4373|4379|4370|4383|4380|4362|4350|5200
1615387070000|2021-03-10 14:37:50|4380|4375|4395|4379|4397|4384|4380|4370|7950
1615387080000|2021-03-10 14:38:00|4381|4380|4381|4370|4394|4381|4378|4360|6532
1615387090000|2021-03-10 14:38:10|4375|4371|4381|4362|4381|4371|4375|4354|2682
1615387100000|2021-03-10 14:38:20|4377|4363|4375|4362|4377|4374|4365|4353|3628
1615387110000|2021-03-10 14:38:30|4376|4374|4369|4356|4376|4374|4362|4356|5950
1615387120000|2021-03-10 14:38:40||4365||4356||4365||4356|6655
1615387130000|2021-03-10 14:38:50|4368|4343|4359|4339|4368|4350|4352|4335|1696
1615387140000|2021-03-10 14:39:00|4358|4338|4350|4333|4359|4339|4344|4333|3715
1615387150000|2021-03-10 14:39:10|4342|4334|4341|4327|4342|4334|4334|4327|2942
1615387160000|2021-03-10 14:39:20|4340|4329|4343|4330|4345|4338|4337|4327|5038
1615387170000|2021-03-10 14:39:30|4342|4335|4339|4320|4347|4341|4325|4320|6380
1615387180000|2021-03-10 14:39:40|4338|4321|4325|4305|4338|4322|4325|4305|3097
1615387190000|2021-03-10 14:39:50|4318|4306|4322|4305|4325|4306|4317|4305|1059
1615387200000|2021-03-10 14:40:00|4321|4304|4301|4290|4322|4304|4301|4290|9197
1615387210000|2021-03-10 14:40:10|4296|4281|4288|4274|4301|4287|4283|4272|10106
1615387220000|2021-03-10 14:40:20|4276|4275|4296|4277|4297|4282|4276|4272|3598
1615387230000|2021-03-10 14:40:30|4295|4278|4294|4277|4296|4281|4289|4275|4346
1615387240000|2021-03-10 14:40:40|4280|4278|4273|4257|4294|4278|4266|4255|8991
1615387250000|2021-03-10 14:40:50|4274|4258|4271|4257|4274|4260|4271|4257|3312
1615387260000|2021-03-10 14:41:00|4270|4258|4271|4260|4271|4261|4270|4257|1988
1615387270000|2021-03-10 14:41:10|4270|4257|4251|4242|4270|4257|4251|4242|4715
1615387280000|2021-03-10 14:41:20|4252|4243|4244|4230|4257|4248|4244|4230|3829
1615387290000|2021-03-10 14:41:30|4245|4231|4245|4230|4245|4231|4238|4230|3795
1615387300000|2021-03-10 14:41:40|4244|4231|4245|4232|4245|4232|4244|4231|4220
1615387310000|2021-03-10 14:41:50|4244|4231|4237|4228|4245|4234|4237|4228|2371
1615387320000|2021-03-10 14:42:00|4245|4230|4265|4257|4270|4257|4237|4230|5300
1615387330000|2021-03-10 14:42:10|4267|4258|4283|4264|4288|4273|4267|4258|5855
1615387340000|2021-03-10 14:42:20|4282|4261|4280|4263|4283|4264|4274|4261|1255
1615387350000|2021-03-10 14:42:30|4279|4264|4288|4272|4290|4284|4279|4263|7225
1615387360000|2021-03-10 14:42:40|4290|4273|4301|4288|4316|4295|4290|4273|3300
1615387370000|2021-03-10 14:42:50|4303|4283|4286|4273|4303|4283|4278|4273|3365
1615387380000|2021-03-10 14:43:00|4285|4272|4278|4263|4286|4272|4278|4263|2766
1615387390000|2021-03-10 14:43:10|4279|4264|4292|4275|4296|4275|4278|4263|9811
1615387400000|2021-03-10 14:43:20|4291|4276|4293|4279|4300|4280|4276|4263|5332
1615387410000|2021-03-10 14:43:30|4300|4280|4313|4292|4315|4295|4300|4280|1920
1615387420000|2021-03-10 14:43:40|4312|4293|4313|4293|4313|4294|4312|4292|1880
1615387430000|2021-03-10 14:43:50|4312|4294|4309|4293|4313|4300|4300|4293|1551
1615387440000|2021-03-10 14:44:00|4313|4294|4334|4319|4337|4320|4313|4294|10362
1615387450000|2021-03-10 14:44:10|4333|4318|4332|4318|4334|4322|4328|4309|30775
1615387460000|2021-03-10 14:44:20|4337|4319|4343|4323|4350|4330|4325|4318|3141
1615387470000|2021-03-10 14:44:30|4341|4324|4341|4324|4341|4324|4340|4323|2181
1615387480000|2021-03-10 14:44:40|4340|4325|4341|4329|4341|4339|4340|4324|3605
1615387490000|2021-03-10 14:44:50|4340|4325|4333|4309|4340|4329|4327|4309|8970
1615387500000|2021-03-10 14:45:00|4332|4310|4336|4331|4336|4333|4331|4309|6289
1615387510000|2021-03-10 14:45:10|4343|4330|4350|4336|4350|4341|4336|4322|9727
1615387520000|2021-03-10 14:45:20|4354|4337|4370|4361|4370|4361|4350|4336|8025
1615387530000|2021-03-10 14:45:30|4371|4369|4388|4371|4388|4377|4371|4361|3762
1615387540000|2021-03-10 14:45:40|4387|4372|4395|4382|4395|4382|4386|4371|6798
1615387550000|2021-03-10 14:45:50|4394|4388|4395|4382|4398|4388|4390|4382|7891
1615387560000|2021-03-10 14:46:00|4393|4383|4383|4368|4393|4383|4365|4355|11528
1615387570000|2021-03-10 14:46:10|4370|4369|4384|4380|4384|4380|4370|4368|1800
1615387580000|2021-03-10 14:46:20|4395|4381|4404|4391|4407|4397|4394|4381|12611
1615387590000|2021-03-10 14:46:30|4405|4392|4398|4387|4405|4392|4394|4384|3270
1615387600000|2021-03-10 14:46:40|4394|4390|4405|4400|4407|4400|4394|4390|2761
1615387610000|2021-03-10 14:46:50|4407|4401|4407|4391|4410|4405|4399|4387|15031
1615387620000|2021-03-10 14:47:00|4411|4392|4396|4380|4413|4394|4389|4375|4256
1615387630000|2021-03-10 14:47:10|4395|4375|4411|4399|4411|4399|4392|4375|2886
1615387640000|2021-03-10 14:47:20|4405|4390|4400|4390|4411|4391|4400|4380|3969
1615387650000|2021-03-10 14:47:30||4385||4385||4391||4385|908
1615387660000|2021-03-10 14:47:40|4390|4386|4400|4385|4400|4386|4383|4375|2389
1615387670000|2021-03-10 14:47:50|4397|4386|4400|4389|4400|4389|4397|4385|4300
1615387680000|2021-03-10 14:48:00|4399|4385|4372|4357|4399|4385|4371|4357|6315
1615387690000|2021-03-10 14:48:10|4371|4358|4394|4370|4394|4374|4371|4355|4886
1615387700000|2021-03-10 14:48:20|4393|4371|4398|4383|4398|4391|4393|4370|9850
1615387710000|2021-03-10 14:48:30|4394|4384|4398|4383|4398|4388|4393|4383|2090
1615387720000|2021-03-10 14:48:40|4397|4385|4396|4384|4411|4397|4396|4384|5552
1615387730000|2021-03-10 14:48:50|4394|4385|4398|4386|4401|4396|4383|4377|5866
1615387740000|2021-03-10 14:49:00|4401|4387|4417|4408|4419|4408|4400|4386|2980
1615387750000|2021-03-10 14:49:10|4419|4410|4424|4413|4425|4413|4418|4408|4801
1615387760000|2021-03-10 14:49:20|4420|4414|4428|4402|4428|4419|4408|4399|3600
1615387770000|2021-03-10 14:49:30|4427|4403|4425|4409|4427|4418|4421|4402|2050
1615387780000|2021-03-10 14:49:40|4424|4408|4409|4394|4424|4408|4400|4386|3313
1615387790000|2021-03-10 14:49:50|4408|4395|4405|4386|4410|4400|4395|4385|5612
1615387800000|2021-03-10 14:50:00|4404|4387|4417|4400|4420|4402|4402|4386|9300
1615387810000|2021-03-10 14:50:10|4416|4401|4429|4411|4430|4411|4414|4400|1857
1615387820000|2021-03-10 14:50:20|4428|4412|4429|4420|4429|4420|4428|4409|1896
1615387830000|2021-03-10 14:50:30|4430|4423|4430|4414|4433|4429|4421|4411|5622
1615387840000|2021-03-10 14:50:40|4431|4417|4429|4415|4439|4430|4421|4414|6947
1615387850000|2021-03-10 14:50:50|4430|4418|4427|4411|4439|4430|4418|4411|12433
1615387860000|2021-03-10 14:51:00|4420|4410|4422|4406|4423|4412|4411|4401|3800
1615387870000|2021-03-10 14:51:10|4423|4407|4436|4422|4439|4432|4416|4402|3708
1615387880000|2021-03-10 14:51:20|4437|4423|4430|4419|4442|4434|4426|4419|13451
1615387890000|2021-03-10 14:51:30|4424|4425|4425|4410|4430|4425|4422|4410|5650
1615387900000|2021-03-10 14:51:40|4424|4411|4423|4411|4425|4412|4420|4410|3782
1615387910000|2021-03-10 14:51:50|4424|4412|4425|4415|4430|4423|4423|4411|3611
1615387920000|2021-03-10 14:52:00|4420|4412|4413|4400|4420|4412|4399|4390|7774
1615387930000|2021-03-10 14:52:10|4412|4401|4399|4390|4413|4401|4399|4388|5501
1615387940000|2021-03-10 14:52:20|4400|4384|4395|4384|4400|4384|4395|4384|2850
1615387950000|2021-03-10 14:52:30|4400|4385|4408|4395|4411|4396|4400|4384|2017
1615387960000|2021-03-10 14:52:40|4409|4396|4400|4396|4421|4403|4400|4395|10216
1615387970000|2021-03-10 14:52:50|4408|4398|4417|4403|4420|4403|4408|4398|6100
1615387980000|2021-03-10 14:53:00|4416|4404|4416|4405|4417|4406|4416|4403|3650
1615387990000|2021-03-10 14:53:10|4410|4406|4426|4405|4433|4418|4410|4405|4163
1615388000000|2021-03-10 14:53:20|4425|4406|4405|4400|4425|4416|4405|4400|3469
1615388010000|2021-03-10 14:53:30|4402|4398|4408|4402|4416|4403|4402|4396|5315
1615388020000|2021-03-10 14:53:40|4400|4396|4415|4399|4418|4399|4396|4393|3497
1615388030000|2021-03-10 14:53:50|4423|4400|4422|4409|4425|4410|4420|4399|2778
1615388040000|2021-03-10 14:54:00|4421|4410|4400|4393|4422|4410|4398|4393|5675
1615388050000|2021-03-10 14:54:10|4395|4390|4400|4384|4400|4390|4380|4366|11177
1615388060000|2021-03-10 14:54:20|4411|4385|4391|4378|4411|4389|4383|4371|2550
1615388070000|2021-03-10 14:54:30|4393|4379|4403|4391|4404|4392|4391|4379|2889
1615388080000|2021-03-10 14:54:40|4408|4392|4418|4401|4425|4410|4408|4391|2068
1615388090000|2021-03-10 14:54:50|4417|4402|4418|4403|4418|4404|4417|4401|1200
1615388100000|2021-03-10 14:55:00|4417|4404|4418|4403|4418|4404|4417|4403|1170
1615388110000|2021-03-10 14:55:10|4417|4404|4419|4410|4420|4411|4417|4403|7968
1615388120000|2021-03-10 14:55:20|4414|4405|4404|4392|4414|4405|4401|4391|5270
1615388130000|2021-03-10 14:55:30|4400|4393|4417|4400|4419|4401|4400|4391|900
1615388140000|2021-03-10 14:55:40|4416|4401|4405|4395|4417|4401|4405|4395|3892
1615388150000|2021-03-10 14:55:50|4407|4400|4400|4383|4414|4402|4394|4380|7283
1615388160000|2021-03-10 14:56:00|4399|4384|4410|4400|4410|4400|4398|4380|1400
1615388170000|2021-03-10 14:56:10|4408|4404|4425|4408|4425|4408|4408|4397|3306
1615388180000|2021-03-10 14:56:20|4424|4403|4427|4408|4427|4419|4418|4401|4795
1615388190000|2021-03-10 14:56:30|4426|4409|4430|4420|4430|4420|4425|4406|2066
1615388200000|2021-03-10 14:56:40|4433|4421|4428|4407|4440|4429|4421|4407|2739
1615388210000|2021-03-10 14:56:50|4427|4408|4413|4395|4429|4408|4400|4395|12502
1615388220000|2021-03-10 14:57:00|4412|4386|4390|4380|4413|4390|4390|4380|2189
1615388230000|2021-03-10 14:57:10|4389|4375|4377|4362|4389|4375|4373|4360|14295
1615388240000|2021-03-10 14:57:20|4378|4363|4380|4367|4380|4372|4378|4363|3602
1615388250000|2021-03-10 14:57:30|4379|4368|4349|4340|4379|4368|4345|4340|22901
1615388260000|2021-03-10 14:57:40|4350|4337|4337|4323|4350|4337|4336|4323|9232
1615388270000|2021-03-10 14:57:50|4336|4324|4306|4292|4337|4324|4304|4292|48610
1615388280000|2021-03-10 14:58:00|4305|4293|4306|4294|4306|4294|4304|4292|1250
1615388290000|2021-03-10 14:58:10|4300|4295|4295|4279|4306|4298|4293|4279|8413
1615388300000|2021-03-10 14:58:20|4294|4280|4303|4292|4306|4300|4289|4279|14028
1615388310000|2021-03-10 14:58:30|4302|4290|4289|4279|4303|4290|4285|4279|24563
1615388320000|2021-03-10 14:58:40|4292|4280|4299|4289|4303|4301|4292|4279|12156
1615388330000|2021-03-10 14:58:50|4292|4290|4303|4294|4303|4294|4290|4282|11677
1615388340000|2021-03-10 14:59:00|4304|4296|4304|4290|4309|4302|4304|4290|10130
1615388350000|2021-03-10 14:59:10|4303|4291|4291|4284|4303|4291|4289|4280|7350
1615388360000|2021-03-10 14:59:20|4290|4281|4282|4276|4290|4282|4280|4276|6361
1615388370000|2021-03-10 14:59:30|4290|4280|4292|4282|4292|4287|4286|4278|8460
1615388380000|2021-03-10 14:59:40|4291|4279|4274|4268|4291|4279|4274|4268|7384
1615388390000|2021-03-10 14:59:50|4276|4265|4260|4253|4276|4265|4260|4252|4147
1615388400000|2021-03-10 15:00:00|4265|4252|4270|4263|4275|4263|4265|4252|3850
1615388410000|2021-03-10 15:00:10|4267|4260|4260|4251|4270|4262|4260|4251|1300
1615388420000|2021-03-10 15:00:20|4256|4250|4264|4253|4269|4260|4252|4240|11471
1615388430000|2021-03-10 15:00:30|4263|4251|4245|4235|4263|4251|4245|4235|6415
1615388440000|2021-03-10 15:00:40|4244|4237|4239|4230|4245|4240|4239|4230|3560
1615388450000|2021-03-10 15:00:50|4242|4231|4241|4231|4242|4232|4241|4230|4321
1615388460000|2021-03-10 15:01:00||4232||4231||4232||4231|500
1615388470000|2021-03-10 15:01:10|4242|4232|4247|4238|4263|4252|4242|4232|5002
1615388480000|2021-03-10 15:01:20|4242|4232|4244|4235|4247|4236|4236|4230|2800
1615388490000|2021-03-10 15:01:30|4243|4230|4218|4208|4243|4231|4217|4205|26584
1615388500000|2021-03-10 15:01:40|4217|4207|4201|4193|4217|4207|4189|4182|31118
1615388510000|2021-03-10 15:01:50|4194|4192|4192|4182|4201|4193|4192|4182|3983
1615388520000|2021-03-10 15:02:00|4191|4185|4201|4192|4201|4197|4188|4182|11224
1615388530000|2021-03-10 15:02:10|4200|4193|4216|4202|4216|4203|4199|4192|7479
1615388540000|2021-03-10 15:02:20|4215|4203|4216|4209|4216|4211|4214|4202|4916
1615388550000|2021-03-10 15:02:30|4219|4210|4222|4214|4234|4220|4219|4210|6505
1615388560000|2021-03-10 15:02:40|4225|4215|4232|4224|4234|4224|4221|4210|6637
1615388570000|2021-03-10 15:02:50|4234|4222|4227|4220|4234|4226|4227|4215|3779
1615388580000|2021-03-10 15:03:00|4229|4223|4230|4220|4230|4227|4221|4216|5980
1615388590000|2021-03-10 15:03:10|4229|4219|4225|4213|4229|4219|4222|4209|2690
1615388600000|2021-03-10 15:03:20|4227|4209|4225|4221|4227|4223|4225|4209|1510
1615388610000|2021-03-10 15:03:30|4227|4224|4235|4222|4237|4231|4227|4221|9730
1615388620000|2021-03-10 15:03:40|4232|4226|4232|4225|4232|4230|4231|4222|900
1615388630000|2021-03-10 15:03:50|4230|4222|4224|4215|4230|4222|4224|4215|1092
1615388640000|2021-03-10 15:04:00|4225|4220|4241|4228|4243|4228|4225|4215|3290
1615388650000|2021-03-10 15:04:10|4240|4230|4247|4237|4256|4245|4240|4228|3366
1615388660000|2021-03-10 15:04:20|4248|4231|4248|4238|4248|4244|4246|4231|948
1615388670000|2021-03-10 15:04:30||4239||4240||4240||4238|3462
1615388680000|2021-03-10 15:04:40|4250|4244|4244|4240|4286|4275|4244|4235|18909
1615388690000|2021-03-10 15:04:50|4243|4235|4247|4242|4247|4242|4239|4232|2199
1615388700000|2021-03-10 15:05:00|4246|4240|4251|4243|4251|4244|4246|4237|5849
1615388710000|2021-03-10 15:05:10|4253|4244|4261|4252|4262|4252|4253|4244|2000
1615388720000|2021-03-10 15:05:20|4260|4251|4266|4258|4266|4258|4258|4251|3921
1615388730000|2021-03-10 15:05:30|4265|4260|4258|4251|4265|4260|4258|4251|4175
1615388740000|2021-03-10 15:05:40|4259|4255|4279|4267|4281|4267|4259|4255|4457
1615388750000|2021-03-10 15:05:50|4278||4279||4279||4278||2880
1615388760000|2021-03-10 15:06:00|4278|4269|4275|4268|4278|4270|4267|4260|5484
1615388770000|2021-03-10 15:06:10|4274|4265|4272|4260|4274|4266|4271|4259|1190
1615388780000|2021-03-10 15:06:20|4273|4261|4277|4268|4277|4270|4273|4261|2794
1615388790000|2021-03-10 15:06:30|4276|4267|4268|4259|4276|4272|4268|4259|4016
1615388800000|2021-03-10 15:06:40|4267|4265|4270|4262|4270|4265|4265|4259|4478
1615388810000|2021-03-10 15:06:50|4274|4263|4279|4269|4280|4273|4274|4263|4592
1615388820000|2021-03-10 15:07:00|4280|4270|4295|4279|4295|4280|4280|4270|3768
1615388830000|2021-03-10 15:07:10|4294|4280|4293|4279|4295|4280|4292|4279|2000
1615388840000|2021-03-10 15:07:20|4294|4280|4293|4286|4294|4292|4293|4280|1400
1615388850000|2021-03-10 15:07:30|4294|4290|4300|4293|4300|4294|4294|4287|2615
1615388860000|2021-03-10 15:07:40|4301|4295|4304|4296|4308|4300|4301|4295|3000
1615388870000|2021-03-10 15:07:50|4305|4295|4288|4273|4308|4295|4280|4266|12227
1615388880000|2021-03-10 15:08:00|4289|4274|4295|4279|4296|4281|4289|4274|3090
1615388890000|2021-03-10 15:08:10|4294|4280|4295|4282|4295|4282|4276|4269|5847
1615388900000|2021-03-10 15:08:20|4294|4277|4295|4283|4295|4288|4294|4277|1835
1615388910000|2021-03-10 15:08:30|4294|4284|4295|4283|4295|4284|4294|4283|634
1615388920000|2021-03-10 15:08:40|4294|4285|4295|4285|4295|4285|4294|4285|2145
1615388930000|2021-03-10 15:08:50||4286||4286||4286||4286|916
1615388940000|2021-03-10 15:09:00|4296|4291|4277|4265|4296|4291|4277|4265|6585
1615388950000|2021-03-10 15:09:10|4276|4269|4292|4278|4293|4281|4276|4265|3879
1615388960000|2021-03-10 15:09:20|4291|4281|4292|4277|4294|4284|4291|4277|2401
1615388970000|2021-03-10 15:09:30|4291|4278|4284|4270|4293|4278|4283|4270|2500
1615388980000|2021-03-10 15:09:40|4283|4267|4273|4261|4283|4270|4273|4260|2346
1615388990000|2021-03-10 15:09:50|4272|4260|4273|4266|4273|4266|4270|4260|3000
1615389000000|2021-03-10 15:10:00|4272|4262|4278|4259|4278|4262|4257|4250|12381
1615389010000|2021-03-10 15:10:10|4277|4258|4284|4275|4284|4275|4273|4258|2800
1615389020000|2021-03-10 15:10:20|4285|4278|4288|4278|4288|4281|4285|4275|800
1615389030000|2021-03-10 15:10:30|4287|4275|4288|4276|4288|4278|4286|4275|400
1615389040000|2021-03-10 15:10:40|4287|4277|4295|4288|4295|4288|4285|4276|5169
1615389050000|2021-03-10 15:10:50|4296|4291|4300|4295|4300|4295|4296|4288|3210
1615389060000|2021-03-10 15:11:00|4308|4296|4310|4298|4310|4301|4305|4296|889
1615389070000|2021-03-10 15:11:10|4309|4300|4310|4301|4310|4301|4309|4300|1500
1615389080000|2021-03-10 15:11:20|4308|4302|4308|4305|4308|4305|4308|4302|3100
1615389090000|2021-03-10 15:11:30|4310|4306|4320|4305|4329|4318|4310|4302|2600
1615389100000|2021-03-10 15:11:40|4319|4306|4298|4282|4320|4306|4297|4280|8264
1615389110000|2021-03-10 15:11:50|4297|4283|4297|4282|4298|4283|4297|4282|2400
1615389120000|2021-03-10 15:12:00|4296|4281|4291|4278|4296|4283|4287|4270|8249
1615389130000|2021-03-10 15:12:10|4288|4280|4288|4280|4288|4280|4288|4278|900
1615389140000|2021-03-10 15:12:20|4289|4281|4309|4296|4309|4296|4289|4281|2856
1615389150000|2021-03-10 15:12:30|4308|4297|4317|4305|4320|4313|4308|4297|4963
1615389160000|2021-03-10 15:12:40|4318|4306|4319|4307|4320|4308|4310|4305|2470
1615389170000|2021-03-10 15:12:50|4318|4308|4318|4310|4319|4310|4318|4307|5400
1615389180000|2021-03-10 15:13:00|4319|4311|4335|4320|4336|4321|4319|4311|6179
1615389190000|2021-03-10 15:13:10|4334|4321|4335|4320|4335|4321|4334|4320|733
1615389200000|2021-03-10 15:13:20|4333|4318|4325|4312|4333|4320|4325|4310|4740
1615389210000|2021-03-10 15:13:30|4331|4311|4335|4325|4335|4325|4331|4311|2621
1615389220000|2021-03-10 15:13:40|4330|4322|4330|4321|4335|4325|4330|4312|3264
1615389230000|2021-03-10 15:13:50|4334|4322|4334|4321|4335|4323|4333|4321|1953
1615389240000|2021-03-10 15:14:00|4333|4322|4333|4327|4334|4330|4333|4321|2592
1615389250000|2021-03-10 15:14:10|4334|4330|4341|4332|4341|4332|4334|4330|5914
1615389260000|2021-03-10 15:14:20|4335|4336|4331|4313|4335|4336|4330|4312|5028
1615389270000|2021-03-10 15:14:30|4330|4314|4308|4300|4331|4315|4308|4287|8404
1615389280000|2021-03-10 15:14:40|4314|4301|4319|4304|4323|4305|4308|4301|4136
1615389290000|2021-03-10 15:14:50|4318|4305|4319|4304|4319|4305|4318|4304|700
1615389300000|2021-03-10 15:15:00|4318|4288|4313|4295|4319|4296|4294|4285|4609
1615389310000|2021-03-10 15:15:10|4312|4296|4312|4299|4313|4304|4312|4295|400
1615389320000|2021-03-10 15:15:20|4311|4300|4325|4312|4325|4312|4311|4299|2775
1615389330000|2021-03-10 15:15:30|4327|4315|4335|4319|4335|4323|4325|4315|5609
1615389340000|2021-03-10 15:15:40|4333|4320|4323|4309|4333|4320|4323|4309|838
1615389350000|2021-03-10 15:15:50|4325|4311|4325|4316|4326|4323|4325|4309|2440
1615389360000|2021-03-10 15:16:00|4320|4318|4325|4318|4325|4319|4320|4318|2608
1615389370000|2021-03-10 15:16:10|4321|4316|4333|4316|4333|4321|4321|4316|5264
1615389380000|2021-03-10 15:16:20|4330|4320|4333|4321|4333|4327|4329|4318|3400
1615389390000|2021-03-10 15:16:30|4335|4324|4345|4327|4345|4332|4335|4322|2017
1615389400000|2021-03-10 15:16:40|4348|4328|4367|4352|4367|4355|4348|4328|4185
1615389410000|2021-03-10 15:16:50|4366|4360|4359|4340|4367|4360|4359|4340|2425
1615389420000|2021-03-10 15:17:00|4358|4341|4357|4340|4361|4347|4356|4340|3465
1615389430000|2021-03-10 15:17:10|4356|4341|4357|4340|4357|4341|4356|4340|829
1615389440000|2021-03-10 15:17:20|4356|4341|4355|4345|4357|4346|4348|4340|1300
1615389450000|2021-03-10 15:17:30|4356|4347|4370|4353|4375|4354|4356|4347|800
1615389460000|2021-03-10 15:17:40|4369|4354|4370|4353|4370|4354|4369|4353|1600
1615389470000|2021-03-10 15:17:50|4369|4354|4365|4354|4370|4355|4365|4353|400
1615389480000|2021-03-10 15:18:00|4364|4355|4363|4353|4365|4355|4360|4350|2672
1615389490000|2021-03-10 15:18:10|4364|4354|4364|4353|4364|4354|4363|4353|1096
1615389500000|2021-03-10 15:18:20|4360|4350|4357|4344|4360|4350|4349|4340|6985
1615389510000|2021-03-10 15:18:30|4356||4355||4357||4355||0
1615389520000|2021-03-10 15:18:40|4357|4345|4350|4340|4357|4351|4350|4340|4867
1615389530000|2021-03-10 15:18:50|4349||4349||4349||4345||200
1615389540000|2021-03-10 15:19:00|4345|4324|4340|4327|4345|4331|4334|4322|4265
1615389550000|2021-03-10 15:19:10|4339|4328|4336|4324|4340|4328|4333|4322|9332
1615389560000|2021-03-10 15:19:20|4340|4325|4357|4342|4359|4343|4340|4325|4290
1615389570000|2021-03-10 15:19:30|4356|4343|4357|4342|4357|4343|4356|4342|530
1615389580000|2021-03-10 15:19:40|4356|4343|4357|4343|4357|4344|4350|4342|2500
1615389590000|2021-03-10 15:19:50|4355|4350|4357|4343|4357|4350|4354|4343|1556
1615389600000|2021-03-10 15:20:00|4356|4344|4356|4343|4357|4344|4355|4343|4982
1615389610000|2021-03-10 15:20:10|4357|4344|4362|4346|4364|4356|4357|4343|7208
1615389620000|2021-03-10 15:20:20|4361|4347|4362|4346|4362|4349|4361|4346|997
1615389630000|2021-03-10 15:20:30|4356|4340|4339|4321|4356|4340|4339|4320|4138
1615389640000|2021-03-10 15:20:40|4338|4320|4328|4316|4338|4323|4324|4316|2442
1615389650000|2021-03-10 15:20:50|4327|4315|4325|4314|4328|4317|4317|4312|2600
1615389660000|2021-03-10 15:21:00|4324|4312|4318|4302|4325|4312|4318|4302|2253
1615389670000|2021-03-10 15:21:10|4317|4300|4305|4295|4318|4300|4305|4295|9618
1615389680000|2021-03-10 15:21:20|4300|4297|4300|4282|4305|4297|4299|4282|3840
1615389690000|2021-03-10 15:21:30|4299|4283|4297|4286|4300|4295|4297|4283|1960
1615389700000|2021-03-10 15:21:40|4296|4288|4286|4272|4297|4288|4283|4272|3585
1615389710000|2021-03-10 15:21:50|4285|4273|4275|4262|4286|4273|4265|4256|8438
1615389720000|2021-03-10 15:22:00|4274|4263|4288|4268|4288|4270|4274|4254|1325
1615389730000|2021-03-10 15:22:10|4287|4269|4275|4268|4288|4270|4275|4268|1600
1615389740000|2021-03-10 15:22:20|4274|4265|4271|4262|4274|4268|4271|4262|1811
1615389750000|2021-03-10 15:22:30|4270|4261|4264|4250|4271|4261|4264|4250|2121
1615389760000|2021-03-10 15:22:40|4263|4251|4261|4251|4264|4251|4247|4242|7643
1615389770000|2021-03-10 15:22:50|4260|4249|4245|4235|4261|4249|4245|4232|9523
1615389780000|2021-03-10 15:23:00|4242|4232|4254|4243|4254|4243|4242|4232|5087
1615389790000|2021-03-10 15:23:10|4253|4242|4249|4238|4254|4244|4248|4238|3611
1615389800000|2021-03-10 15:23:20|4240|4242|4240|4230|4240|4242|4238|4230|2973
1615389810000|2021-03-10 15:23:30|4239|4228|4239|4226|4239|4228|4239|4226|3011
1615389820000|2021-03-10 15:23:40|4238|4225|4223|4215|4239|4227|4221|4215|4290
1615389830000|2021-03-10 15:23:50|4231|4216|4234|4224|4234|4224|4230|4216|1250
1615389840000|2021-03-10 15:24:00|4235|4225|4258|4239|4259|4245|4235|4225|7839
1615389850000|2021-03-10 15:24:10|4257|4240|4257|4239|4258|4240|4256|4239|1341
1615389860000|2021-03-10 15:24:20|4256|4240|4256|4240|4257|4240|4255|4239|500
1615389870000|2021-03-10 15:24:30|4255|4239|4237|4225|4256|4250|4237|4225|11364
1615389880000|2021-03-10 15:24:40|4234|4222|4241|4221|4250|4240|4231|4221|11520
1615389890000|2021-03-10 15:24:50|4240|4225|4235|4221|4241|4230|4234|4221|4265
1615389900000|2021-03-10 15:25:00|4230|4220|4235|4220|4235|4225|4230|4220|3155
1615389910000|2021-03-10 15:25:10|4228|4218|4217|4205|4228|4218|4210|4205|18699
1615389920000|2021-03-10 15:25:20|4214|4200|4211|4200|4214|4205|4210|4200|3292
1615389930000|2021-03-10 15:25:30|4210|4199|4195|4185|4210|4199|4195|4185|10012
1615389940000|2021-03-10 15:25:40|4188|4182|4194|4181|4195|4188|4188|4180|6303
1615389950000|2021-03-10 15:25:50|4193|4182|4175|4166|4193|4182|4170|4163|8937
1615389960000|2021-03-10 15:26:00|4176|4170|4190|4180|4192|4180|4176|4170|12592
1615389970000|2021-03-10 15:26:10|4189|4173|4178|4166|4189|4174|4177|4163|7539
1615389980000|2021-03-10 15:26:20|4177|4167|4177|4165|4178|4169|4171|4163|3359
1615389990000|2021-03-10 15:26:30|4176|4164|4176|4164|4177|4165|4164|4155|6843
1615390000000|2021-03-10 15:26:40|4177|4169|4188|4171|4188|4174|4177|4167|2675
1615390010000|2021-03-10 15:26:50|4187|4172|4178|4170|4188|4172|4175|4170|2850
1615390020000|2021-03-10 15:27:00|4174|4169|4160|4149|4177|4170|4152|4143|23303
1615390030000|2021-03-10 15:27:10|4161|4150|4125|4122|4162|4155|4125|4115|36483
1615390040000|2021-03-10 15:27:20|4124|4123|4125|4114|4125|4124|4124|4114|8502
1615390050000|2021-03-10 15:27:30|4117|4115|4157|4139|4158|4139|4117|4111|9272
1615390060000|2021-03-10 15:27:40|4158|4141|4157|4144|4161|4147|4157|4141|4352
1615390070000|2021-03-10 15:27:50|4158|4145|4171|4159|4173|4162|4158|4144|33457
1615390080000|2021-03-10 15:28:00|4168|4160|4153|4135|4168|4160|4138|4126|15291
1615390090000|2021-03-10 15:28:10|4146|4132|4161|4151|4162|4151|4138|4126|5731
1615390100000|2021-03-10 15:28:20|4157|4155|4154|4142|4161|4155|4152|4141|1548
1615390110000|2021-03-10 15:28:30|4151|4143|4146|4138|4154|4148|4145|4136|3254
1615390120000|2021-03-10 15:28:40|4145|4136|4132|4120|4145|4136|4132|4119|5488
1615390130000|2021-03-10 15:28:50|4133|4122|4116|4105|4138|4130|4116|4104|22891
1615390140000|2021-03-10 15:29:00|4118|4104|4121|4114|4122|4118|4117|4104|7158
1615390150000|2021-03-10 15:29:10|4118|4108|4109|4101|4131|4122|4100|4097|34597
1615390160000|2021-03-10 15:29:20|4111|4102|4080|4069|4113|4102|4076|4067|27111
1615390170000|2021-03-10 15:29:30|4079|4068|4056|4043|4079|4068|4048|4031|29767
1615390180000|2021-03-10 15:29:40|4055|4044|4069|4056|4071|4057|4055|4043|6124
1615390190000|2021-03-10 15:29:50|4072|4057|4052|4036|4077|4060|4052|4033|8074
1615390200000|2021-03-10 15:30:00|4051|4038|4087|4066|4090|4066|4051|4031|6966
1615390210000|2021-03-10 15:30:10|4089|4065|4097|4084|4099|4085|4078|4065|13584
1615390220000|2021-03-10 15:30:20|4099|4085|4113|4100|4116|4104|4099|4085|24552
1615390230000|2021-03-10 15:30:30|4114|4101|4129|4114|4140|4114|4110|4100|9809
1615390240000|2021-03-10 15:30:40|4138|4115|4150|4130|4150|4130|4131|4115|4644
1615390250000|2021-03-10 15:30:50|4149|4134|4154|4144|4160|4145|4149|4134|6450
1615390260000|2021-03-10 15:31:00|4153|4146|4155|4130|4164|4154|4153|4130|9010
1615390270000|2021-03-10 15:31:10|4148|4131|4130|4114|4148|4131|4130|4108|3867
1615390280000|2021-03-10 15:31:20|4131|4117|4159|4143|4164|4143|4131|4114|4150
1615390290000|2021-03-10 15:31:30|4157|4141|4153|4135|4157|4141|4137|4117|14999
1615390300000|2021-03-10 15:31:40|4140|4132|4147|4130|4154|4132|4123|4110|7447
1615390310000|2021-03-10 15:31:50|4148|4131|4150|4137|4152|4138|4145|4129|1250
1615390320000|2021-03-10 15:32:00|4146|4133|4146|4132|4146|4133|4145|4131|1621
1615390330000|2021-03-10 15:32:10|4147|4133|4152|4144|4152|4144|4146|4132|1845
1615390340000|2021-03-10 15:32:20|4156|4140|4159|4150|4160|4158|4156|4139|3774
1615390350000|2021-03-10 15:32:30|4160||4160||4160||4160||1050
1615390360000|2021-03-10 15:32:40|4163|4155|4174|4160|4174|4160|4163|4150|4321
1615390370000|2021-03-10 15:32:50|4181|4161|4167|4156|4183|4167|4167|4154|4270
1615390380000|2021-03-10 15:33:00|4166|4157|4181|4164|4182|4165|4166|4156|8458
1615390390000|2021-03-10 15:33:10|4180|4165|4198|4174|4198|4178|4180|4164|3200
1615390400000|2021-03-10 15:33:20|4199|4182|4200|4182|4200|4188|4194|4182|700
1615390410000|2021-03-10 15:33:30|4196|4190|4196|4182|4196|4190|4195|4182|1050
1615390420000|2021-03-10 15:33:40|4194|4175|4188|4167|4194|4175|4175|4167|7023
1615390430000|2021-03-10 15:33:50|4189|4169|4190|4181|4190|4181|4187|4169|800
1615390440000|2021-03-10 15:34:00|4196|4189|4204|4190|4204|4193|4190|4181|8253
1615390450000|2021-03-10 15:34:10|4203|4191|4202|4191|4203|4200|4202|4191|1618
1615390460000|2021-03-10 15:34:20|4204|4192|4217|4197|4217|4206|4204|4191|1250
1615390470000|2021-03-10 15:34:30|4216|4203|4216|4203|4217|4205|4211|4197|4270
1615390480000|2021-03-10 15:34:40|4217|4206|4218|4204|4218|4206|4217|4203|1835
1615390490000|2021-03-10 15:34:50|4215|4203|4214|4203|4216|4211|4209|4203|1800
1615390500000|2021-03-10 15:35:00|4215|4208|4190|4178|4216|4208|4190|4178|14125
1615390510000|2021-03-10 15:35:10|4188|4174|4203|4190|4204|4200|4179|4174|7190
1615390520000|2021-03-10 15:35:20|4202|4191|4210|4190|4215|4198|4200|4189|3244
1615390530000|2021-03-10 15:35:30|4209|4200|4195|4182|4209|4200|4195|4182|6594
1615390540000|2021-03-10 15:35:40|4194|4183|4194|4182|4194|4183|4193|4182|1200
1615390550000|2021-03-10 15:35:50|4193|4190|4182|4174|4193|4190|4174|4160|19081
1615390560000|2021-03-10 15:36:00|4181|4170|4171|4161|4181|4170|4170|4161|2320
1615390570000|2021-03-10 15:36:10|4176|4162|4180|4162|4181|4170|4171|4162|3600
1615390580000|2021-03-10 15:36:20|4179|4163|4179|4162|4180|4166|4179|4162|375
1615390590000|2021-03-10 15:36:30|4180|4163|4190|4174|4190|4178|4179|4163|1504
1615390600000|2021-03-10 15:36:40|4194|4175|4204|4191|4206|4195|4194|4175|1150
1615390610000|2021-03-10 15:36:50|4206|4192|4194|4191|4206|4192|4194|4191|3784
1615390620000|2021-03-10 15:37:00|4192|4190|4191|4180|4192|4190|4190|4180|5680
1615390630000|2021-03-10 15:37:10|4190|4176|4179|4165|4190|4176|4177|4165|3611
1615390640000|2021-03-10 15:37:20|4180|4166|4177|4161|4180|4166|4167|4160|3039
1615390650000|2021-03-10 15:37:30|4176|4160|4176|4164|4185|4166|4176|4160|3500
1615390660000|2021-03-10 15:37:40|4177|4165|4180|4167|4180|4168|4176|4164|1100
1615390670000|2021-03-10 15:37:50|4172|4168|4175|4162|4180|4169|4172|4162|1000
1615390680000|2021-03-10 15:38:00|4174|4161|4168|4152|4174|4161|4167|4150|720
1615390690000|2021-03-10 15:38:10|4167|4153|4175|4159|4175|4165|4167|4150|2800
1615390700000|2021-03-10 15:38:20|4180|4160|4188|4168|4188|4169|4175|4159|1300
1615390710000|2021-03-10 15:38:30|4189|4169|4184|4169|4189|4171|4184|4169|1800
1615390720000|2021-03-10 15:38:40|4183|4170|4177|4159|4183|4170|4177|4156|2019
1615390730000|2021-03-10 15:38:50|4176|4156|4169|4156|4183|4158|4168|4156|275
1615390740000|2021-03-10 15:39:00|4167|4150|4156|4135|4167|4150|4139|4120|4687
1615390750000|2021-03-10 15:39:10|4152|4134|4165|4149|4165|4149|4138|4114|12596
1615390760000|2021-03-10 15:39:20|4162|4142|4147|4133|4162|4149|4146|4129|4379
1615390770000|2021-03-10 15:39:30|4146|4125|4134|4121|4147|4133|4125|4120|1220
1615390780000|2021-03-10 15:39:40|4133|4122|4140|4122|4140|4123|4133|4122|2904
1615390790000|2021-03-10 15:39:50|4139|4131|4132|4118|4139|4131|4122|4101|3330
1615390800000|2021-03-10 15:40:00|4137|4119|4120|4108|4140|4120|4120|4108|3874
1615390810000|2021-03-10 15:40:10|4122|4114|4120|4105|4141|4118|4120|4105|2100
1615390820000|2021-03-10 15:40:20|4119|4106|4119|4099|4120|4106|4102|4095|7014
1615390830000|2021-03-10 15:40:30|4120|4100|4120|4103|4120|4105|4119|4100|1900
1615390840000|2021-03-10 15:40:40|4113|4104|4119|4103|4120|4107|4113|4100|3189
1615390850000|2021-03-10 15:40:50|4114|4104|4114|4101|4114|4104|4107|4100|2155
1615390860000|2021-03-10 15:41:00|4120|4106|4125|4108|4125|4114|4120|4106|6180
1615390870000|2021-03-10 15:41:10|4130|4109|4135|4122|4147|4136|4130|4108|11404
1615390880000|2021-03-10 15:41:20|4136|4123|4151|4128|4157|4138|4128|4122|1312
1615390890000|2021-03-10 15:41:30|4150|4129|4142|4130|4157|4151|4142|4128|17102
1615390900000|2021-03-10 15:41:40|4141|4131|4151|4142|4151|4142|4141|4131|700
1615390910000|2021-03-10 15:41:50|4154|4143|4162|4149|4165|4150|4154|4143|1450
1615390920000|2021-03-10 15:42:00|4163|4150|4174|4160|4175|4161|4163|4146|3939
1615390930000|2021-03-10 15:42:10|4173|4147|4159|4142|4173|4160|4159|4142|2057
1615390940000|2021-03-10 15:42:20|4150|4140|4153|4135|4159|4145|4150|4134|600
1615390950000|2021-03-10 15:42:30|4152|4136|4152|4135|4153|4136|4152|4135|1200
1615390960000|2021-03-10 15:42:40|4151|4136|4152|4135|4152|4136|4151|4135|581
1615390970000|2021-03-10 15:42:50|4158|4137|4161|4147|4161|4147|4152|4136|2035
1615390980000|2021-03-10 15:43:00|4160|4148|4161|4150|4161|4150|4160|4147|300
1615390990000|2021-03-10 15:43:10|4160|4155|4178|4162|4184|4163|4160|4155|1800
1615391000000|2021-03-10 15:43:20|4179|4163|4179|4162|4180|4163|4178|4162|1100
1615391010000|2021-03-10 15:43:30|4180|4163|4180|4162|4180|4163|4178|4162|1019
1615391020000|2021-03-10 15:43:40|4179|4163|4178|4162|4180|4163|4177|4162|1550
1615391030000|2021-03-10 15:43:50|4184|4172|4184|4168|4189|4174|4179|4167|4300
1615391040000|2021-03-10 15:44:00|4181|4169|4167|4151|4181|4169|4166|4147|3066
1615391050000|2021-03-10 15:44:10|4168|4153|4175|4163|4175|4163|4166|4153|2334
1615391060000|2021-03-10 15:44:20|4164|4164|4163|4147|4164|4164|4155|4147|12624
1615391070000|2021-03-10 15:44:30|4162|4148|4158|4142|4163|4148|4153|4140|1369
1615391080000|2021-03-10 15:44:40|4157|4143|4157|4142|4157|4143|4157|4142|100
1615391090000|2021-03-10 15:44:50|4162|4144|4173|4155|4175|4156|4162|4144|1519
1615391100000|2021-03-10 15:45:00|4163|4156|4170|4155|4175|4156|4163|4155|425
1615391110000|2021-03-10 15:45:10|4169|4156|4179|4167|4179|4167|4169|4155|8022
1615391120000|2021-03-10 15:45:20|4178|4168|4184|4168|4189|4168|4178|4167|325
1615391130000|2021-03-10 15:45:30|4183|4180|4184|4175|4184|4180|4183|4168|1200
1615391140000|2021-03-10 15:45:40|4180|4164|4180|4166|4180|4166|4180|4163|1200
1615391150000|2021-03-10 15:45:50|4184|4167|4184|4161|4184|4167|4183|4160|0
1615391160000|2021-03-10 15:46:00|4183|4162|4184|4172|4184|4172|4183|4161|870
1615391170000|2021-03-10 15:46:10|4183|4171|4184|4172|4184|4172|4183|4171|570
1615391180000|2021-03-10 15:46:20|4183|4170|4169|4147|4183|4170|4155|4140|4138
1615391190000|2021-03-10 15:46:30|4168|4148|4170|4157|4172|4170|4168|4147|300
1615391200000|2021-03-10 15:46:40|4171|4158|4184|4171|4185|4172|4169|4157|800
1615391210000|2021-03-10 15:46:50|4185|4172|4190|4174|4190|4184|4180|4170|2797
1615391220000|2021-03-10 15:47:00|4189|4173|4187|4170|4189|4175|4181|4170|2350
1615391230000|2021-03-10 15:47:10|4188|4171|4188|4170|4190|4171|4188|4170|1300
1615391240000|2021-03-10 15:47:20|4189|4171|4198|4188|4198|4188|4188|4170|3656
1615391250000|2021-03-10 15:47:30|4197|4189|4198|4189|4198|4189|4197|4189|150
1615391260000|2021-03-10 15:47:40|4200|4191|4200|4191|4200|4191|4199|4189|4150
1615391270000|2021-03-10 15:47:50|||||||||1100
1615391280000|2021-03-10 15:48:00|4199|4188|4196|4176|4200|4188|4196|4176|4840
1615391290000|2021-03-10 15:48:10|4190|4175|4189|4172|4190|4175|4188|4171|2100
1615391300000|2021-03-10 15:48:20||4173||4172||4173||4172|2739
1615391310000|2021-03-10 15:48:30|4198|4173|4199|4189|4200|4189|4197|4173|1625
1615391320000|2021-03-10 15:48:40|4198|4198|4205|4194|4205|4198|4198|4189|3245
1615391330000|2021-03-10 15:48:50|4208|4195|4215|4210|4215|4211|4208|4195|12261
1615391340000|2021-03-10 15:49:00|4214|4206|4212|4201|4214|4206|4210|4194|18372
1615391350000|2021-03-10 15:49:10|4211|4202|4217|4201|4217|4206|4211|4201|11304
1615391360000|2021-03-10 15:49:20|4216|4202|4217|4201|4217|4202|4216|4201|900
1615391370000|2021-03-10 15:49:30|4210|4203|4213|4203|4217|4205|4210|4203|150
1615391380000|2021-03-10 15:49:40|4214|4208|4201|4194|4217|4208|4201|4194|7061
1615391390000|2021-03-10 15:49:50|4200|4191|4207|4192|4207|4198|4200|4185|1820
1615391400000|2021-03-10 15:50:00|4206|4193|4186|4177|4206|4193|4178|4175|4850
1615391410000|2021-03-10 15:50:10|4192|4178|4191|4175|4197|4191|4191|4175|2349
1615391420000|2021-03-10 15:50:20|4187|4171|4191|4179|4192|4180|4180|4171|3460
1615391430000|2021-03-10 15:50:30|4190|4174|4190|4174|4190|4179|4187|4174|2260
1615391440000|2021-03-10 15:50:40|4187|4175|4178|4162|4187|4175|4178|4160|2000
1615391450000|2021-03-10 15:50:50|4175|4163|4174|4157|4175|4164|4168|4151|3844
1615391460000|2021-03-10 15:51:00|4180|4158|4185|4166|4185|4171|4178|4157|6300
1615391470000|2021-03-10 15:51:10|4184|4167|4184|4167|4184|4168|4182|4166|350
1615391480000|2021-03-10 15:51:20|||||||||350
1615391490000|2021-03-10 15:51:30|4176|4168|4184|4172|4184|4172|4176|4167|5420
1615391500000|2021-03-10 15:51:40|4176|4171|4167|4153|4176|4172|4167|4153|3721
1615391510000|2021-03-10 15:51:50||4154||4155||4155||4153|400
1615391520000|2021-03-10 15:52:00|4161|4158|4167|4158|4167|4158|4161|4158|2500
1615391530000|2021-03-10 15:52:10|4165|4159|4190|4169|4190|4175|4165|4159|4613
1615391540000|2021-03-10 15:52:20||4171||4173||4174||4171|247
1615391550000|2021-03-10 15:52:30|4189|4174|4177|4161|4189|4174|4170|4161|2600
1615391560000|2021-03-10 15:52:40|4175|4162|4170|4152|4175|4162|4161|4151|2350
1615391570000|2021-03-10 15:52:50|4169|4153|4168|4152|4170|4153|4168|4152|200
1615391580000|2021-03-10 15:53:00|4167|4153|4155|4146|4167|4153|4154|4145|3494
1615391590000|2021-03-10 15:53:10|4154|4145|4148|4140|4155|4145|4144|4134|2000
1615391600000|2021-03-10 15:53:20|||||||||1800
1615391610000|2021-03-10 15:53:30|4145|4141|4141|4131|4145|4141|4141|4130|3645
1615391620000|2021-03-10 15:53:40|4142|4127|4140|4128|4142|4131|4136|4120|1200
1615391630000|2021-03-10 15:53:50|4139|4129|4135|4121|4140|4129|4135|4120|400
1615391640000|2021-03-10 15:54:00|4138|4122|4154|4136|4157|4137|4138|4122|12236
1615391650000|2021-03-10 15:54:10|4153|4137|4136|4125|4154|4137|4136|4125|3300
1615391660000|2021-03-10 15:54:20|4142|4128|4153|4141|4153|4141|4142|4127|200
1615391670000|2021-03-10 15:54:30|4152||4158||4158||4149||3125
1615391680000|2021-03-10 15:54:40|4157|4142|4157|4141|4157|4144|4155|4141|300
1615391690000|2021-03-10 15:54:50|4158|4150|4173|4156|4176|4157|4158|4150|3284
1615391700000|2021-03-10 15:55:00|4172|4157|4170|4149|4175|4159|4167|4147|1450
1615391710000|2021-03-10 15:55:10|4169|4150|4160|4144|4170|4150|4149|4141|900
1615391720000|2021-03-10 15:55:20|4166|4145|4166|4147|4166|4148|4162|4145|440
1615391730000|2021-03-10 15:55:30|4167|4148|4170|4156|4180|4163|4163|4148|3866
1615391740000|2021-03-10 15:55:40|4172|4157|4171|4157|4174|4157|4166|4156|500
1615391750000|2021-03-10 15:55:50|4172|4158|4179|4162|4181|4162|4172|4158|1200
1615391760000|2021-03-10 15:56:00|4177|4163|4174|4163|4177|4164|4174|4162|1050
1615391770000|2021-03-10 15:56:10|4173|4164|4169|4155|4174|4164|4169|4155|1000
1615391780000|2021-03-10 15:56:20|4166|4151|4161|4150|4166|4151|4150|4141|4146
1615391790000|2021-03-10 15:56:30|4164|4151|4163|4150|4164|4151|4162|4150|0
1615391800000|2021-03-10 15:56:40|4162|4151|4163|4150|4163|4151|4162|4150|100
1615391810000|2021-03-10 15:56:50|4162|4153|4178|4163|4179|4163|4162|4153|1217
1615391820000|2021-03-10 15:57:00|4176|4164|4196|4181|4199|4181|4173|4163|616
1615391830000|2021-03-10 15:57:10|4198|4186|4200|4182|4209|4195|4198|4182|7981
1615391840000|2021-03-10 15:57:20|4201|4183|4198|4180|4206|4185|4197|4180|2715
1615391850000|2021-03-10 15:57:30|4197|4181|4210|4194|4210|4198|4197|4180|5700
1615391860000|2021-03-10 15:57:40||4195||4198||4199||4195|2825
1615391870000|2021-03-10 15:57:50|4208|4199|4209|4188|4218|4199|4203|4188|3930
1615391880000|2021-03-10 15:58:00|4208|4190|4207|4195|4211|4200|4204|4188|5910
1615391890000|2021-03-10 15:58:10|4211|4204|4214|4199|4217|4204|4201|4185|4871
1615391900000|2021-03-10 15:58:20|4213|4200|4201|4186|4213|4200|4200|4185|2624
1615391910000|2021-03-10 15:58:30|4208|4187|4205|4189|4210|4190|4204|4186|1100
1615391920000|2021-03-10 15:58:40|4206|4190|4200|4186|4206|4190|4200|4186|200
1615391930000|2021-03-10 15:58:50|4201|4187|4200|4186|4201|4187|4199|4186|1100
1615391940000|2021-03-10 15:59:00|4199|4187|4210|4197|4212|4197|4199|4186|4782
1615391950000|2021-03-10 15:59:10|4211|4199|4215|4202|4218|4202|4211|4199|1756
1615391960000|2021-03-10 15:59:20|4214|4203|4207|4193|4215|4203|4202|4187|704
1615391970000|2021-03-10 15:59:30|4212|4192|4212|4197|4215|4197|4209|4192|118
1615391980000|2021-03-10 15:59:40|4215|4203|4216|4201|4220|4209|4214|4199|4514
1615391990000|2021-03-10 15:59:50|4215|4202|4217|4202|4217|4204|4215|4202|100
1615392000000|2021-03-10 16:00:00|4220|4203|4218|4205|4220|4210|4215|4203|1300
1615392010000|2021-03-10 16:00:10|4215|4200|4215|4203|4219|4204|4214|4200|1950
1615392020000|2021-03-10 16:00:20|4217|4204|4220|4206|4225|4220|4215|4202|6153
1615392030000|2021-03-10 16:00:30|4219|4207|4212|4200|4219|4207|4211|4190|2258
1615392040000|2021-03-10 16:00:40|4211|4193|4219|4205|4219|4205|4210|4193|866
1615392050000|2021-03-10 16:00:50|4222|4206|4222|4206|4228|4207|4222|4206|200
1615392060000|2021-03-10 16:01:00|4223|4207|4225|4207|4225|4208|4222|4207|100
1615392070000|2021-03-10 16:01:10|4224|4208|4225|4212|4225|4212|4224|4207|950
1615392080000|2021-03-10 16:01:20|4224|4207|4217|4201|4225|4208|4217|4200|1000
1615392090000|2021-03-10 16:01:30|4216|4200|4211|4196|4217|4200|4209|4192|893
1615392100000|2021-03-10 16:01:40|4210|4203|4219|4203|4223|4207|4210|4203|917
1615392110000|2021-03-10 16:01:50|4218|4204|4217|4206|4219|4206|4217|4204|1064
1615392120000|2021-03-10 16:02:00|4216|4203|4206|4190|4216|4203|4195|4181|1541
1615392130000|2021-03-10 16:02:10|4210|4191|4206|4194|4210|4195|4206|4190|0
1615392140000|2021-03-10 16:02:20|4209|4195|4219|4199|4219|4203|4209|4194|1085
1615392150000|2021-03-10 16:02:30|4228|4201|4225|4215|4230|4223|4220|4199|2196
1615392160000|2021-03-10 16:02:40|4229|4216|4237|4222|4240|4223|4223|4215|3147
1615392170000|2021-03-10 16:02:50|4240|4226|4240|4225|4240|4228|4237|4221|1184
1615392180000|2021-03-10 16:03:00|4239|4226|4240|4231|4240|4231|4239|4225|400
1615392190000|2021-03-10 16:03:10|4237|4230|4240|4222|4240|4230|4235|4217|200
1615392200000|2021-03-10 16:03:20|4245|4223|4244|4230|4248|4233|4240|4222|2050
1615392210000|2021-03-10 16:03:30|4243|4233|4250|4238|4250|4239|4240|4230|8244
1615392220000|2021-03-10 16:03:40|4255|4240|4268|4250|4270|4250|4255|4240|925
1615392230000|2021-03-10 16:03:50|4270|4252|4264|4253|4270|4264|4264|4252|2200
1615392240000|2021-03-10 16:04:00|4263|4241|4258|4243|4263|4250|4257|4237|4450
1615392250000|2021-03-10 16:04:10|4257|4239|4252|4237|4258|4240|4252|4237|600
1615392260000|2021-03-10 16:04:20|4251|4238|4250|4237|4252|4238|4250|4237|1800
1615392270000|2021-03-10 16:04:30|4252|4239|4258|4243|4258|4245|4250|4239|3026
1615392280000|2021-03-10 16:04:40|4251|4244|4258|4244|4258|4245|4251|4243|1000
1615392290000|2021-03-10 16:04:50|4257|4243|4256|4240|4257|4250|4256|4239|2600
1615392300000|2021-03-10 16:05:00|4255|4239|4250|4233|4256|4239|4230|4217|10272
1615392310000|2021-03-10 16:05:10|4255|4234|4249|4228|4256|4240|4245|4213|3210
1615392320000|2021-03-10 16:05:20|4248|4224|4242|4229|4248|4244|4232|4220|7823
1615392330000|2021-03-10 16:05:30|4248|4228|4248|4232|4248|4235|4247|4228|100
1615392340000|2021-03-10 16:05:40|4247|4240|4247|4232|4247|4240|4246|4232|900
1615392350000|2021-03-10 16:05:50|4246|4226|4244|4223|4247|4226|4236|4222|1076
1615392360000|2021-03-10 16:06:00|4243|4224|4240|4223|4244|4224|4239|4223|1235
1615392370000|2021-03-10 16:06:10|4239|4220|4239|4227|4240|4228|4238|4218|3338
1615392380000|2021-03-10 16:06:20||4228||4226||4228||4226|600
1615392390000|2021-03-10 16:06:30|4238|4223|4233|4215|4238|4223|4232|4211|1055
1615392400000|2021-03-10 16:06:40|4232|4220|4228|4221|4233|4221|4228|4220|2341
1615392410000|2021-03-10 16:06:50|4231|4224|4240|4227|4245|4229|4231|4223|3700
1615392420000|2021-03-10 16:07:00|4239|4228|4240|4230|4240|4231|4239|4227|200
1615392430000|2021-03-10 16:07:10|4243|4231|4245|4231|4246|4233|4243|4230|800
1615392440000|2021-03-10 16:07:20|4244|4230|4237|4222|4246|4231|4231|4221|5222
1615392450000|2021-03-10 16:07:30|4236|4223|4236|4224|4236|4224|4236|4222|600
1615392460000|2021-03-10 16:07:40|4230|4222|4230|4222|4230|4222|4230|4222|100
1615392470000|2021-03-10 16:07:50|4229|4221|4214|4201|4240|4223|4214|4201|14609
1615392480000|2021-03-10 16:08:00|4215|4202|4219|4207|4225|4208|4215|4201|300
1615392490000|2021-03-10 16:08:10|4228|4209|4228|4211|4228|4214|4219|4209|2100
1615392500000|2021-03-10 16:08:20|4227|4220|4228|4214|4228|4220|4227|4212|4300
1615392510000|2021-03-10 16:08:30|4230|4213|4238|4221|4243|4222|4230|4213|1665
1615392520000|2021-03-10 16:08:40|4243|4222|4239|4223|4243|4223|4237|4222|100
1615392530000|2021-03-10 16:08:50|4240|4229|4247|4230|4250|4231|4240|4229|1450
1615392540000|2021-03-10 16:09:00|4246|4231|4247|4230|4247|4231|4246|4230|100
1615392550000|2021-03-10 16:09:10|4246|4231|4247|4230|4247|4231|4246|4230|200
1615392560000|2021-03-10 16:09:20||4231||4230||4231||4230|500
1615392570000|2021-03-10 16:09:30|4246|4231|4239|4219|4247|4231|4236|4219|1079
1615392580000|2021-03-10 16:09:40|4238|4220|4239|4223|4239|4224|4237|4220|359
1615392590000|2021-03-10 16:09:50|4238|4226|4235|4220|4238|4228|4234|4219|100
1615392600000|2021-03-10 16:10:00|4234|4219|4235|4219|4235|4221|4234|4219|200
1615392610000|2021-03-10 16:10:10|4234|4220|4234|4219|4234|4222|4234|4219|300
1615392620000|2021-03-10 16:10:20|4233|4220|4234|4225|4234|4225|4233|4219|2600
1615392630000|2021-03-10 16:10:30|4230||4231||4231||4230||1219
1615392640000|2021-03-10 16:10:40||4227||4225||4227||4225|1000
1615392650000|2021-03-10 16:10:50|4228|4222|4227|4212|4228|4222|4226|4210|1836
1615392660000|2021-03-10 16:11:00|4231|4210|4240|4222|4240|4224|4231|4210|1200
1615392670000|2021-03-10 16:11:10|4239|4223|4240|4226|4240|4226|4239|4222|100
1615392680000|2021-03-10 16:11:20|4239|4225|4231|4217|4239|4225|4231|4213|1100
1615392690000|2021-03-10 16:11:30|4230|4216|4230|4213|4231|4217|4230|4213|0
1615392700000|2021-03-10 16:11:40|4229|4214|4230|4213|4230|4214|4229|4213|1211
1615392710000|2021-03-10 16:11:50|4229|4214|4230|4213|4230|4214|4229|4213|0
1615392720000|2021-03-10 16:12:00|4232|4216|4238|4225|4240|4225|4232|4216|2595
1615392730000|2021-03-10 16:12:10|4237||4240||4240||4237||0
1615392740000|2021-03-10 16:12:20|4239|4226|4240|4225|4240|4226|4239|4225|100
1615392750000|2021-03-10 16:12:30|4239|4230|4240|4225|4240|4230|4230|4225|1020
1615392760000|2021-03-10 16:12:40|4242|4226|4250|4231|4250|4235|4242|4225|2242
1615392770000|2021-03-10 16:12:50|4249|4232|4250|4230|4250|4233|4248|4230|214
1615392780000|2021-03-10 16:13:00|4248|4231|4250|4237|4250|4237|4248|4230|100
1615392790000|2021-03-10 16:13:10|4248|4238|4250|4240|4250|4241|4248|4238|600
1615392800000|2021-03-10 16:13:20|4249|4245|4250|4237|4250|4245|4249|4237|4862
1615392810000|2021-03-10 16:13:30|4249|4238|4258|4246|4258|4246|4249|4237|2601
1615392820000|2021-03-10 16:13:40||4245||4245||4248||4245|100
1615392830000|2021-03-10 16:13:50|4257|4246|4260|4252|4260|4252|4257|4245|1000
1615392840000|2021-03-10 16:14:00|4258|4251|4250|4239|4260|4252|4250|4239|1682
1615392850000|2021-03-10 16:14:10|4248|4240|4244|4230|4248|4241|4244|4228|2092
1615392860000|2021-03-10 16:14:20|4243|4229|4243|4228|4244|4229|4243|4228|200
1615392870000|2021-03-10 16:14:30||4229||4230||4230||4228|200
1615392880000|2021-03-10 16:14:40|4242|4231|4242|4231|4243|4232|4242|4231|0
1615392890000|2021-03-10 16:14:50||4234||4234||4234||4234|250
1615392900000|2021-03-10 16:15:00|4250|4230|4250|4242|4261|4247|4249|4228|7863
1615392910000|2021-03-10 16:15:10|4255|4243|4255|4245|4255|4245|4254|4242|1392
1615392920000|2021-03-10 16:15:20|4254|4244|4258|4243|4258|4244|4250|4236|6446
1615392930000|2021-03-10 16:15:30|4257|4244|4256|4241|4258|4244|4255|4237|600
1615392940000|2021-03-10 16:15:40|4253|4242|4258|4244|4258|4244|4252|4235|4179
1615392950000|2021-03-10 16:15:50|4263|4245|4263|4247|4263|4248|4259|4242|3393
1615392960000|2021-03-10 16:16:00|4262|4244|4263|4247|4263|4248|4262|4244|150
1615392970000|2021-03-10 16:16:10|4265|4251|4275|4261|4275|4261|4265|4249|938
1615392980000|2021-03-10 16:16:20|||||||||200
1615392990000|2021-03-10 16:16:30|||||||||400
1615393000000|2021-03-10 16:16:40|4274|4262|4265|4254|4274|4262|4265|4247|1300
1615393010000|2021-03-10 16:16:50|4264|4253|4264|4248|4265|4253|4264|4247|0
1615393020000|2021-03-10 16:17:00|4263|4247|4263|4250|4264|4251|4263|4247|1849
1615393030000|2021-03-10 16:17:10|4262|4247|4245|4229|4262|4247|4245|4228|4515
1615393040000|2021-03-10 16:17:20|4244|4228|4230|4216|4245|4228|4223|4209|11574
1615393050000|2021-03-10 16:17:30|4229|4217|4237|4222|4238|4226|4229|4216|2604
1615393060000|2021-03-10 16:17:40|4238|4223|4233|4220|4238|4225|4233|4220|2113
1615393070000|2021-03-10 16:17:50|4232|4222|4234|4227|4234|4227|4232|4222|100
1615393080000|2021-03-10 16:18:00|4236|4230|4248|4233|4248|4235|4236|4228|1485
1615393090000|2021-03-10 16:18:10||4234||4230||4234||4230|0
1615393100000|2021-03-10 16:18:20|4247|4231|4244|4230|4248|4234|4244|4230|0
1615393110000|2021-03-10 16:18:30|4248|4231|4247|4231|4248|4232|4247|4230|0
1615393120000|2021-03-10 16:18:40|4246|4232|4245|4230|4246|4232|4245|4230|0
1615393130000|2021-03-10 16:18:50|4244|4231|4244|4230|4244|4231|4243|4230|1200
1615393140000|2021-03-10 16:19:00|4243|4231|4245|4230|4245|4234|4243|4230|0
1615393150000|2021-03-10 16:19:10|4243|4231|4225|4214|4243|4231|4225|4209|3288
1615393160000|2021-03-10 16:19:20|4226|4213|4214|4200|4226|4213|4213|4200|3054
1615393170000|2021-03-10 16:19:30|4213|4201|4210|4195|4213|4201|4200|4190|5559
1615393180000|2021-03-10 16:19:40|4208|4196|4218|4202|4218|4205|4208|4195|2287
1615393190000|2021-03-10 16:19:50|4222|4204|4225|4207|4225|4208|4222|4204|0
1615393200000|2021-03-10 16:20:00|4226|4208|4225|4207|4230|4208|4225|4207|0
1615393210000|2021-03-10 16:20:10|4224|4208|4230|4216|4232|4216|4222|4207|900
1615393220000|2021-03-10 16:20:20|4232|4217|4228|4215|4241|4217|4228|4210|3534
1615393230000|2021-03-10 16:20:30|4236|4216|4236|4215|4236|4217|4234|4215|2100
1615393240000|2021-03-10 16:20:40|4235|4216|4226|4215|4235|4217|4226|4215|1220
1615393250000|2021-03-10 16:20:50|4221|4210|4223|4209|4224|4210|4221|4207|217
1615393260000|2021-03-10 16:21:00|4222|4207|4206|4193|4223|4208|4206|4190|3294
1615393270000|2021-03-10 16:21:10|4200|4191|4195|4186|4200|4193|4191|4185|6135
1615393280000|2021-03-10 16:21:20|||||||||925
1615393290000|2021-03-10 16:21:30|4196|4190|4207|4186|4213|4198|4196|4185|2513
1615393300000|2021-03-10 16:21:40|4206|4187|4205|4191|4207|4191|4205|4187|1700
1615393310000|2021-03-10 16:21:50|4196|4192|4205|4191|4205|4192|4196|4191|150
1615393320000|2021-03-10 16:22:00|4200|4192|4221|4204|4221|4205|4200|4192|4712
1615393330000|2021-03-10 16:22:10|4220|4205|4219|4204|4220|4205|4219|4204|100
1615393340000|2021-03-10 16:22:20|4220|4205|4201|4188|4220|4205|4201|4188|600
1615393350000|2021-03-10 16:22:30|4200|4189|4185|4169|4200|4189|4182|4168|1100
1615393360000|2021-03-10 16:22:40|4184|4170|4185|4170|4185|4171|4184|4170|0
1615393370000|2021-03-10 16:22:50|4190|4171|4186|4170|4190|4171|4186|4170|600
1615393380000|2021-03-10 16:23:00|4187|4171|4190|4173|4190|4178|4187|4170|1400
1615393390000|2021-03-10 16:23:10|4191|4174|4195|4177|4195|4183|4190|4173|2903
1615393400000|2021-03-10 16:23:20|4194|4178|4193|4177|4195|4178|4193|4177|100
1615393410000|2021-03-10 16:23:30|4192|4178|4185|4170|4192|4187|4185|4170|2630
1615393420000|2021-03-10 16:23:40|4184|4171|4179|4163|4184|4171|4175|4160|600
1615393430000|2021-03-10 16:23:50|4178|4164|4178|4165|4178|4165|4177|4163|100
1615393440000|2021-03-10 16:24:00|4183|4164|4192|4174|4195|4175|4179|4164|2298
1615393450000|2021-03-10 16:24:10|4191|4175|4179|4168|4191|4175|4179|4167|300
1615393460000|2021-03-10 16:24:20|4175|4169|4174|4160|4175|4169|4174|4160|2100
1615393470000|2021-03-10 16:24:30|4173|4161|4174|4160|4174|4161|4172|4160|775
1615393480000|2021-03-10 16:24:40|4173|4161|4182|4163|4183|4167|4173|4160|800
1615393490000|2021-03-10 16:24:50|4184|4164|4195|4171|4195|4178|4184|4163|100
1615393500000|2021-03-10 16:25:00|4192|4172|4190|4173|4192|4174|4190|4172|1305
1615393510000|2021-03-10 16:25:10|4192|4176|4199|4185|4200|4186|4190|4176|2147
1615393520000|2021-03-10 16:25:20|4198|4186|4218|4200|4219|4201|4198|4186|2000
1615393530000|2021-03-10 16:25:30|4217|4201|4218|4200|4218|4201|4217|4200|607
1615393540000|2021-03-10 16:25:40|4217||4218||4218||4217||1200
1615393550000|2021-03-10 16:25:50|4217|4201|4218|4200|4218|4201|4217|4200|0
1615393560000|2021-03-10 16:26:00|4217|4201|4231|4211|4233|4214|4217|4200|3966
1615393570000|2021-03-10 16:26:10|4230|4212|4231|4212|4231|4213|4230|4211|1150
1615393580000|2021-03-10 16:26:20|4230|4213|4231|4214|4231|4215|4230|4212|550
1615393590000|2021-03-10 16:26:30|4230|4215|4231|4214|4231|4215|4230|4214|0
1615393600000|2021-03-10 16:26:40|4230|4215|4226|4214|4231|4221|4226|4214|1413
1615393610000|2021-03-10 16:26:50|4225|4215|4226|4214|4226|4215|4225|4214|437
1615393620000|2021-03-10 16:27:00|4230|4215|4241|4230|4241|4230|4230|4215|1394
1615393630000|2021-03-10 16:27:10|4237|4219|4230|4215|4237|4222|4230|4214|757
1615393640000|2021-03-10 16:27:20|4231|4214|4231|4215|4231|4216|4230|4214|100
1615393650000|2021-03-10 16:27:30|4230|4216|4241|4222|4241|4226|4229|4216|1670
1615393660000|2021-03-10 16:27:40|4242|4223|4242|4229|4242|4229|4242|4223|0
1615393670000|2021-03-10 16:27:50|4241|4230|4241|4229|4242|4230|4241|4229|880
1615393680000|2021-03-10 16:28:00|4240|4230|4241|4230|4241|4231|4240|4229|400
1615393690000|2021-03-10 16:28:10|4240|4231|4233|4216|4240|4231|4232|4215|1350
1615393700000|2021-03-10 16:28:20|4230|4217|4230|4217|4230|4218|4230|4216|800
1615393710000|2021-03-10 16:28:30|4229|4223|4241|4226|4241|4228|4229|4217|2741
1615393720000|2021-03-10 16:28:40|4242|4227|4238|4226|4242|4238|4238|4225|6348
1615393730000|2021-03-10 16:28:50||4227||4226||4227||4226|360
1615393740000|2021-03-10 16:29:00||4227||4226||4227||4226|100
1615393750000|2021-03-10 16:29:10|4242|4227|4244|4232|4249|4233|4241|4226|102
1615393760000|2021-03-10 16:29:20|4243|4233|4244|4233|4244|4233|4237|4232|5337
1615393770000|2021-03-10 16:29:30|4243|4234|4244|4236|4244|4236|4243|4233|500
1615393780000|2021-03-10 16:29:40|4239|4235|4239|4226|4239|4235|4235|4226|5100
1615393790000|2021-03-10 16:29:50|4235|4227|4235|4226|4235|4227|4235|4226|1328
1615393800000|2021-03-10 16:30:00|4232|4223|4232|4217|4232|4223|4229|4217|800
1615393810000|2021-03-10 16:30:10|4231|4220|4231|4220|4232|4220|4231|4217|100
1615393820000|2021-03-10 16:30:20|4232|4223|4244|4233|4250|4233|4232|4223|3618
1615393830000|2021-03-10 16:30:30|4245|4234|4250|4237|4250|4238|4237|4234|170
1615393840000|2021-03-10 16:30:40|4249|4240|4242|4222|4250|4241|4242|4216|1400
1615393850000|2021-03-10 16:30:50||4223||4223||4223||4222|500
1615393860000|2021-03-10 16:31:00|4241|4222|4242|4233|4242|4233|4240|4222|700
1615393870000|2021-03-10 16:31:10|4241|4235|4239|4222|4242|4236|4238|4222|128
1615393880000|2021-03-10 16:31:20|4238|4223|4233|4222|4239|4224|4223|4222|2720
1615393890000|2021-03-10 16:31:30|4229||4229||4229||4229||0
1615393900000|2021-03-10 16:31:40|4225|4217|4224|4205|4229|4217|4220|4205|1431
1615393910000|2021-03-10 16:31:50|4223|4199|4223|4201|4224|4202|4222|4199|1000
1615393920000|2021-03-10 16:32:00|4222|4202|4232|4220|4236|4221|4222|4201|1500
1615393930000|2021-03-10 16:32:10|4236|4225|4236|4223|4238|4225|4235|4223|0
1615393940000|2021-03-10 16:32:20|4235|4220|4218|4203|4235|4220|4217|4201|2776
1615393950000|2021-03-10 16:32:30|4217|4204|4232|4218|4232|4220|4216|4203|1376
1615393960000|2021-03-10 16:32:40|4233|4220|4233|4220|4233|4221|4233|4218|0
1615393970000|2021-03-10 16:32:50|4232|4219|4232|4219|4232|4221|4231|4219|184
1615393980000|2021-03-10 16:33:00|4231|4220|4231|4221|4232|4221|4231|4219|300
1615393990000|2021-03-10 16:33:10|4230|4220|4230|4221|4230|4221|4229|4219|330
1615394000000|2021-03-10 16:33:20|4231|4222|4231|4221|4231|4222|4230|4221|1223
1615394010000|2021-03-10 16:33:30|4228|4224|4230|4221|4231|4224|4228|4221|700
1615394020000|2021-03-10 16:33:40|4231|4225|4241|4227|4242|4228|4231|4225|829
1615394030000|2021-03-10 16:33:50|4230|4228|4241|4226|4242|4228|4230|4225|11024
1615394040000|2021-03-10 16:34:00||4227||4227||4227||4226|0
1615394050000|2021-03-10 16:34:10|4239|4228|4232|4222|4239|4228|4232|4221|825
1615394060000|2021-03-10 16:34:20|4227|4221|4224|4211|4232|4225|4223|4210|1300
1615394070000|2021-03-10 16:34:30|4223|4210|4224|4212|4224|4213|4223|4210|0
1615394080000|2021-03-10 16:34:40||4213||4212||4213||4212|318
1615394090000|2021-03-10 16:34:50||4213||4215||4215||4213|0
1615394100000|2021-03-10 16:35:00|4223|4210|4217|4204|4223|4212|4216|4198|520
1615394110000|2021-03-10 16:35:10|4216|4203|4214|4203|4217|4204|4212|4193|100
1615394120000|2021-03-10 16:35:20|4213|4201|4213|4203|4214|4206|4213|4201|620
1615394130000|2021-03-10 16:35:30|4212||4211||4212||4211||200
1615394140000|2021-03-10 16:35:40|4205|4207|4219|4208|4220|4210|4205|4203|1700
1615394150000|2021-03-10 16:35:50|4220|4204|4220|4206|4220|4207|4217|4204|0
1615394160000|2021-03-10 16:36:00|4219|4207|4220|4208|4220|4209|4219|4207|100
1615394170000|2021-03-10 16:36:10||4209||4208||4209||4208|0
1615394180000|2021-03-10 16:36:20|4219|4209|4230|4211|4230|4215|4219|4208|700
1615394190000|2021-03-10 16:36:30|4229|4212|4230|4211|4230|4212|4229|4211|700
1615394200000|2021-03-10 16:36:40|4229|4212|4227|4211|4230|4212|4227|4211|2000
1615394210000|2021-03-10 16:36:50|4226|4212|4217|4203|4227|4212|4216|4203|1420
1615394220000|2021-03-10 16:37:00|4209|4200|4201|4190|4209|4200|4200|4190|1270
1615394230000|2021-03-10 16:37:10|4200|4200|4201|4191|4203|4200|4200|4190|2522
1615394240000|2021-03-10 16:37:20|4200|4192|4207|4191|4208|4200|4200|4191|525
1615394250000|2021-03-10 16:37:30|4212||4212||4212||4212||100
1615394260000|2021-03-10 16:37:40|4211|4192|4214|4197|4214|4197|4210|4191|1000
1615394270000|2021-03-10 16:37:50|4213|4198|4215|4197|4215|4198|4213|4197|0
1615394280000|2021-03-10 16:38:00|4214|4198|4209|4194|4214|4198|4207|4191|200
1615394290000|2021-03-10 16:38:10|4208|4193|4202|4193|4208|4200|4202|4193|200
1615394300000|2021-03-10 16:38:20|4201|4195|4199|4193|4201|4195|4199|4193|400
1615394310000|2021-03-10 16:38:30|4200|4194|4207|4200|4215|4200|4200|4193|2400
1615394320000|2021-03-10 16:38:40|4208|4196|4206|4196|4208|4197|4205|4196|1000
1615394330000|2021-03-10 16:38:50|4205|4197|4214|4200|4216|4203|4205|4196|700
1615394340000|2021-03-10 16:39:00|4207|4201|4207|4195|4207|4201|4200|4193|1301
1615394350000|2021-03-10 16:39:10|4206|4196|4206|4194|4206|4200|4205|4193|1600
1615394360000|2021-03-10 16:39:20|4205|4197|4206|4195|4207|4204|4204|4194|1000
1615394370000|2021-03-10 16:39:30|4207|4196|4206|4196|4207|4196|4206|4195|0
1615394380000|2021-03-10 16:39:40|4203|4197|4202|4193|4203|4200|4201|4193|600
1615394390000|2021-03-10 16:39:50|4201|4190|4200|4190|4201|4190|4200|4190|1259
1615394400000|2021-03-10 16:40:00|4194|4189|4193|4185|4194|4189|4191|4185|400
1615394410000|2021-03-10 16:40:10|4192|4180|4183|4174|4193|4180|4180|4173|6098
1615394420000|2021-03-10 16:40:20|4182|4173|4182|4173|4182|4173|4182|4173|0
1615394430000|2021-03-10 16:40:30|4181|4176|4183|4176|4183|4177|4181|4176|1421
1615394440000|2021-03-10 16:40:40|4184|4179|4188|4184|4193|4185|4183|4178|3071
1615394450000|2021-03-10 16:40:50|4187|4185|4180|4171|4187|4185|4180|4171|900
1615394460000|2021-03-10 16:41:00|4179|4175|4183|4171|4184|4175|4178|4171|3442
1615394470000|2021-03-10 16:41:10|4187|4172|4185|4173|4187|4177|4184|4171|2194
1615394480000|2021-03-10 16:41:20|4184|4174|4198|4182|4199|4183|4183|4173|1136
1615394490000|2021-03-10 16:41:30|4197|4183|4198|4182|4202|4183|4195|4182|100
1615394500000|2021-03-10 16:41:40|4197|4183|4198|4182|4198|4183|4197|4182|1000
1615394510000|2021-03-10 16:41:50|4197|4183|4198|4182|4198|4183|4197|4182|0
1615394520000|2021-03-10 16:42:00|4197|4184|4195|4182|4197|4184|4195|4182|300
1615394530000|2021-03-10 16:42:10|4189|4183|4178|4171|4189|4183|4177|4171|2090
1615394540000|2021-03-10 16:42:20|4172|4170|4175|4160|4177|4170|4167|4160|3368
1615394550000|2021-03-10 16:42:30|4174|4161|4174|4163|4176|4164|4174|4161|1100
1615394560000|2021-03-10 16:42:40|4173|4161|4152|4145|4173|4161|4152|4143|6224
1615394570000|2021-03-10 16:42:50|4151|4143|4145|4135|4151|4143|4141|4128|4510
1615394580000|2021-03-10 16:43:00|4144|4136|4151|4142|4151|4142|4139|4128|5100
1615394590000|2021-03-10 16:43:10|4150|4138|4154|4136|4155|4150|4146|4133|2900
1615394600000|2021-03-10 16:43:20|4155|4137|4162|4150|4162|4151|4154|4136|1000
1615394610000|2021-03-10 16:43:30|4161|4151|4162|4151|4162|4152|4161|4150|900
1615394620000|2021-03-10 16:43:40|4161|4155|4162|4152|4162|4155|4159|4151|410
1615394630000|2021-03-10 16:43:50|4161|4151|4153|4140|4162|4152|4153|4140|803
1615394640000|2021-03-10 16:44:00|4152|4141|4145|4135|4153|4141|4145|4135|1700
1615394650000|2021-03-10 16:44:10|4144|4136|4145|4135|4145|4136|4144|4135|100
1615394660000|2021-03-10 16:44:20|4144|4136|4160|4143|4160|4143|4144|4135|3454
1615394670000|2021-03-10 16:44:30|4159|4144|4148|4141|4160|4145|4148|4141|3132
1615394680000|2021-03-10 16:44:40|||||||||200
1615394690000|2021-03-10 16:44:50|||||||||320
1615394700000|2021-03-10 16:45:00|4142|4143|4155|4143|4155|4145|4142|4141|3123
1615394710000|2021-03-10 16:45:10|4157|4144|4168|4152|4168|4152|4156|4144|2091
1615394720000|2021-03-10 16:45:20|4176|4153|4174|4161|4176|4165|4171|4153|650
1615394730000|2021-03-10 16:45:30|4173|4162|4174|4160|4174|4162|4173|4158|500
1615394740000|2021-03-10 16:45:40|4173|4161|4172|4158|4174|4161|4171|4157|710
1615394750000|2021-03-10 16:45:50|4171|4159|4172|4159|4172|4159|4170|4158|320
1615394760000|2021-03-10 16:46:00|4174|4165|4182|4167|4186|4167|4174|4160|2272
1615394770000|2021-03-10 16:46:10|4183|4168|4173|4166|4183|4175|4173|4166|1000
1615394780000|2021-03-10 16:46:20|||||||||3536
1615394790000|2021-03-10 16:46:30|4179|4168|4183|4170|4183|4172|4179|4168|1200
1615394800000|2021-03-10 16:46:40|4181|4174|4173|4166|4181|4179|4171|4166|1252
1615394810000|2021-03-10 16:46:50|4171|4162|4171|4157|4171|4162|4171|4153|250
1615394820000|2021-03-10 16:47:00|4170|4158|4169|4157|4171|4168|4165|4157|800
1615394830000|2021-03-10 16:47:10|4168|4158|4178|4167|4179|4167|4168|4157|2456
1615394840000|2021-03-10 16:47:20|4180|4169|4187|4168|4190|4174|4179|4167|2972
1615394850000|2021-03-10 16:47:30|4186|4169|4187|4168|4187|4169|4186|4168|100
1615394860000|2021-03-10 16:47:40|4186|4169|4178|4159|4186|4169|4177|4157|878
1615394870000|2021-03-10 16:47:50|4177|4157|4178|4157|4178|4158|4177|4157|0
1615394880000|2021-03-10 16:48:00|4177|4158|4178|4157|4178|4158|4177|4157|100
1615394890000|2021-03-10 16:48:10|4177|4158|4170|4157|4178|4158|4168|4157|1414
1615394900000|2021-03-10 16:48:20||4158||4160||4160||4157|0
1615394910000|2021-03-10 16:48:30|4171|4165|4171|4162|4171|4167|4171|4160|1591
1615394920000|2021-03-10 16:48:40|4173|4161|4180|4162|4181|4172|4173|4160|598
1615394930000|2021-03-10 16:48:50|4179|4163|4180|4162|4180|4163|4179|4162|0
1615394940000|2021-03-10 16:49:00|4179|4163|4180|4163|4180|4164|4179|4163|600
1615394950000|2021-03-10 16:49:10|4179|4164|4178|4165|4180|4166|4178|4163|800
1615394960000|2021-03-10 16:49:20|4179|4166|4187|4172|4187|4175|4178|4165|3054
1615394970000|2021-03-10 16:49:30|4186|4173|4187|4173|4187|4174|4185|4172|100
1615394980000|2021-03-10 16:49:40||4174||4173||4174||4173|500
1615394990000|2021-03-10 16:49:50|4186|4174|4187|4173|4187|4174|4186|4173|0
1615395000000|2021-03-10 16:50:00|4186|4174|4187|4176|4187|4180|4180|4173|5060
1615395010000|2021-03-10 16:50:10|4186|4177|4181|4173|4186|4181|4179|4173|3310
1615395020000|2021-03-10 16:50:20|4184|4175|4199|4181|4200|4186|4181|4175|1627
1615395030000|2021-03-10 16:50:30|4198|4182|4196|4181|4206|4187|4195|4181|100
1615395040000|2021-03-10 16:50:40|4195|4182|4207|4196|4208|4198|4195|4181|2000
1615395050000|2021-03-10 16:50:50|4206|4197|4202|4187|4206|4197|4201|4186|800
1615395060000|2021-03-10 16:51:00|4201|4188|4201|4187|4201|4188|4201|4187|1700
1615395070000|2021-03-10 16:51:10|4200|4188|4201|4184|4201|4191|4200|4184|401
1615395080000|2021-03-10 16:51:20|4200|4185|4201|4187|4201|4188|4200|4184|100
1615395090000|2021-03-10 16:51:30||4190||4190||4191||4190|0
1615395100000|2021-03-10 16:51:40|4200|4191|4201|4190|4201|4191|4200|4190|200
1615395110000|2021-03-10 16:51:50|4203|4191|4210|4202|4210|4202|4203|4190|2510
1615395120000|2021-03-10 16:52:00|4206|4201|4206|4194|4206|4202|4206|4190|1900
1615395130000|2021-03-10 16:52:10|4205|4196|4203|4190|4206|4197|4203|4190|1900
1615395140000|2021-03-10 16:52:20|4202|4191|4203|4190|4203|4192|4202|4190|100
1615395150000|2021-03-10 16:52:30||4191||4192||4193||4190|0
1615395160000|2021-03-10 16:52:40|4202|4193|4203|4192|4203|4193|4202|4190|300
1615395170000|2021-03-10 16:52:50||4193||4192||4199||4192|200
1615395180000|2021-03-10 16:53:00|4198|4191|4202|4187|4202|4191|4192|4181|1762
1615395190000|2021-03-10 16:53:10|4201|4188|4202|4190|4202|4190|4201|4187|200
1615395200000|2021-03-10 16:53:20|4201|4188|4202|4188|4202|4188|4201|4188|100
1615395210000|2021-03-10 16:53:30||4189||4187||4190||4187|0
1615395220000|2021-03-10 16:53:40|4201|4188|4199|4190|4201|4191|4199|4187|100
1615395230000|2021-03-10 16:53:50||4191||4191||4191||4191|0
1615395240000|2021-03-10 16:54:00|4198|4190|4199|4190|4199|4191|4198|4190|1000
1615395250000|2021-03-10 16:54:10|4198||4198||4198||4198||0
1615395260000|2021-03-10 16:54:20|||||||||100
1615395270000|2021-03-10 16:54:30|||||||||100
1615395280000|2021-03-10 16:54:40|4201|4194|4203|4192|4210|4196|4201|4192|667
1615395290000|2021-03-10 16:54:50|4207|4197|4207|4196|4207|4200|4207|4196|100
1615395300000|2021-03-10 16:55:00||4197||4196||4197||4196|200
1615395310000|2021-03-10 16:55:10|4208|4199|4220|4200|4220|4203|4208|4199|2150
1615395320000|2021-03-10 16:55:20|4219|4201|4218|4202|4220|4203|4218|4200|500
1615395330000|2021-03-10 16:55:30|4217|4203|4218|4205|4218|4206|4217|4202|2100
1615395340000|2021-03-10 16:55:40|4217|4209|4214|4205|4218|4210|4213|4205|1343
1615395350000|2021-03-10 16:55:50||4206||4205||4206||4205|0
1615395360000|2021-03-10 16:56:00|4213|4206|4218|4206|4218|4210|4213|4205|400
1615395370000|2021-03-10 16:56:10|4215|4207|4215|4206|4218|4207|4215|4206|800
1615395380000|2021-03-10 16:56:20||4207||4206||4207||4206|0
1615395390000|2021-03-10 16:56:30|4211|4205|4207|4195|4211|4205|4206|4191|2500
1615395400000|2021-03-10 16:56:40|4204|4200|4207|4195|4207|4200|4204|4195|324
1615395410000|2021-03-10 16:56:50|4210|4196|4210|4197|4210|4201|4210|4195|1325
1615395420000|2021-03-10 16:57:00|4209||4210||4210||4209||0
1615395430000|2021-03-10 16:57:10|4209|4195|4210|4200|4210|4200|4209|4195|700
1615395440000|2021-03-10 16:57:20|4209|4201|4215|4205|4215|4205|4209|4200|444
1615395450000|2021-03-10 16:57:30|4218|4203|4218|4203|4218|4203|4215|4203|0
1615395460000|2021-03-10 16:57:40|4217|4204|4218|4204|4218|4205|4215|4204|456
1615395470000|2021-03-10 16:57:50|4217|4205|4215|4205|4218|4207|4215|4204|0
1615395480000|2021-03-10 16:58:00|4214|4206|4215|4205|4215|4206|4214|4205|0
1615395490000|2021-03-10 16:58:10|4210|4200|4210|4200|4210|4201|4210|4200|1397
1615395500000|2021-03-10 16:58:20|4207|4195|4207|4196|4210|4200|4201|4195|4823
1615395510000|2021-03-10 16:58:30|4206|4197|4205|4196|4207|4197|4205|4196|0
1615395520000|2021-03-10 16:58:40|4204|4190|4198|4185|4205|4191|4197|4185|1460
1615395530000|2021-03-10 16:58:50|4197|4186|4186|4175|4198|4186|4185|4173|7203
1615395540000|2021-03-10 16:59:00|4187|4176|4194|4180|4196|4181|4187|4176|1865
1615395550000|2021-03-10 16:59:10|4193|4181|4195|4180|4195|4181|4193|4180|100
1615395560000|2021-03-10 16:59:20|4194|4181|4196|4181|4196|4182|4193|4180|200
1615395570000|2021-03-10 16:59:30|4193|4184|4192|4181|4196|4185|4192|4181|0
1615395580000|2021-03-10 16:59:40|4185|4182|4192|4181|4192|4182|4185|4181|137
1615395590000|2021-03-10 16:59:50|4193|4182|4200|4192|4200|4192|4193|4181|1400
1615395600000|2021-03-10 17:00:00|4203|4193|4199|4186|4205|4197|4197|4181|3226
1615395610000|2021-03-10 17:00:10|4198|4185|4199|4185|4199|4186|4198|4184|200
1615395620000|2021-03-10 17:00:20|4198|4186|4192|4181|4199|4186|4191|4181|1425
1615395630000|2021-03-10 17:00:30|4191|4182|4192|4181|4192|4182|4191|4181|0
1615395640000|2021-03-10 17:00:40|4191|4182|4191|4181|4192|4182|4190|4181|0
1615395650000|2021-03-10 17:00:50|4190|4182|4177|4165|4190|4182|4176|4165|1551
1615395660000|2021-03-10 17:01:00|4187|4166|4186|4169|4187|4175|4185|4165|3389
1615395670000|2021-03-10 17:01:10|4185|4170|4186|4169|4186|4170|4185|4169|0
1615395680000|2021-03-10 17:01:20||4170||4171||4171||4168|0
1615395690000|2021-03-10 17:01:30|4184|4170|4183|4169|4184|4170|4183|4169|0
1615395700000|2021-03-10 17:01:40|4182|4170|4183|4169|4183|4170|4182|4169|0
1615395710000|2021-03-10 17:01:50|4182|4170|4170|4156|4183|4170|4169|4151|2150
1615395720000|2021-03-10 17:02:00|4169|4157|4183|4165|4187|4172|4169|4156|2768
1615395730000|2021-03-10 17:02:10|4182|4166|4183|4171|4187|4171|4182|4165|665
1615395740000|2021-03-10 17:02:20|4182|4172|4180|4168|4183|4172|4179|4168|1400
1615395750000|2021-03-10 17:02:30|4181|4169|4184|4175|4184|4175|4181|4168|545
1615395760000|2021-03-10 17:02:40|4183|4172|4187|4173|4187|4177|4182|4172|626
1615395770000|2021-03-10 17:02:50|4188|4174|4187|4174|4193|4174|4186|4173|100
1615395780000|2021-03-10 17:03:00|4188|4175|4187|4174|4188|4176|4187|4174|0
1615395790000|2021-03-10 17:03:10|4186|4175|4187|4174|4187|4175|4186|4174|200
1615395800000|2021-03-10 17:03:20|4184||4183||4184||4183||0
1615395810000|2021-03-10 17:03:30|4182|4171|4178|4168|4182|4171|4174|4168|1705
1615395820000|2021-03-10 17:03:40||4169||4168||4169||4168|0
1615395830000|2021-03-10 17:03:50|4183|4169|4182|4174|4183|4174|4181|4169|300
1615395840000|2021-03-10 17:04:00|4183|4178|4195|4182|4195|4183|4183|4174|1327
1615395850000|2021-03-10 17:04:10|4201|4185|4204|4189|4205|4189|4200|4182|4717
1615395860000|2021-03-10 17:04:20|4203|4190|4204|4189|4204|4190|4203|4189|700
1615395870000|2021-03-10 17:04:30|4202|4190|4195|4182|4202|4190|4193|4180|200
1615395880000|2021-03-10 17:04:40|4194|4183|4189|4174|4195|4183|4188|4172|1200
1615395890000|2021-03-10 17:04:50||4175||4173||4175||4173|0
1615395900000|2021-03-10 17:05:00||4174||4175||4176||4172|0
1615395910000|2021-03-10 17:05:10|4188|4176|4189|4175|4189|4176|4188|4175|0
1615395920000|2021-03-10 17:05:20|4191|4176|4200|4183|4200|4186|4191|4175|1237
1615395930000|2021-03-10 17:05:30|4199|4185|4198|4186|4200|4186|4189|4184|776
1615395940000|2021-03-10 17:05:40|4197|4184|4199|4187|4199|4187|4195|4183|1100
1615395950000|2021-03-10 17:05:50|4198|4188|4197|4187|4199|4188|4197|4187|100
1615395960000|2021-03-10 17:06:00|4196|4188|4196|4187|4196|4188|4196|4187|0
1615395970000|2021-03-10 17:06:10|4194|4188|4194|4187|4194|4188|4194|4187|0
1615395980000|2021-03-10 17:06:20|4196|4188|4200|4190|4200|4190|4196|4188|654
1615395990000|2021-03-10 17:06:30|4199||4200||4200||4199||0
1615396000000|2021-03-10 17:06:40|4199||4200||4200||4199||119
1615396010000|2021-03-10 17:06:50|4205|4194|4198|4188|4211|4200|4198|4187|2990
1615396020000|2021-03-10 17:07:00|4197|4187|4189|4180|4198|4188|4188|4180|1000
1615396030000|2021-03-10 17:07:10|4188||4187||4189||4187||100
1615396040000|2021-03-10 17:07:20|4186|4175|4184|4175|4186|4176|4183|4175|750
1615396050000|2021-03-10 17:07:30||4176||4175||4176||4175|0
1615396060000|2021-03-10 17:07:40|4183|4176|4180|4172|4184|4176|4179|4171|550
1615396070000|2021-03-10 17:07:50|4179|4171|4179|4171|4179|4172|4179|4171|300
1615396080000|2021-03-10 17:08:00|4171|4169|4179|4167|4179|4171|4171|4161|800
1615396090000|2021-03-10 17:08:10|4180|4166|4184|4176|4187|4178|4179|4165|2117
1615396100000|2021-03-10 17:08:20|4189|4177|4196|4184|4199|4186|4189|4177|0
1615396110000|2021-03-10 17:08:30|4195|4185|4195|4184|4196|4185|4192|4184|0
1615396120000|2021-03-10 17:08:40|4194|4185|4195|4184|4195|4185|4194|4184|0
1615396130000|2021-03-10 17:08:50||4185||4184||4185||4184|0
1615396140000|2021-03-10 17:09:00|4190|4185|4187|4170|4190|4185|4187|4168|1514
1615396150000|2021-03-10 17:09:10|4186|4171|4179|4166|4186|4173|4179|4165|0
1615396160000|2021-03-10 17:09:20||4167||4166||4167||4166|0
1615396170000|2021-03-10 17:09:30||4167||4166||4167||4166|200
1615396180000|2021-03-10 17:09:40|4178|4167|4185|4173|4186|4174|4178|4166|600
1615396190000|2021-03-10 17:09:50|4184|4174|4184|4173|4184|4174|4183|4173|0
1615396200000|2021-03-10 17:10:00|4183|4174|4182|4173|4184|4174|4182|4173|0
1615396210000|2021-03-10 17:10:10|4183|4174|4193|4181|4193|4181|4183|4173|627
1615396220000|2021-03-10 17:10:20|4195|4182|4195|4182|4195|4182|4195|4181|0
1615396230000|2021-03-10 17:10:30|4194|4185|4195|4188|4195|4188|4194|4185|200
1615396240000|2021-03-10 17:10:40|4196|4185|4196|4185|4199|4186|4195|4185|200
1615396250000|2021-03-10 17:10:50|4199|4186|4205|4189|4205|4195|4199|4185|725
1615396260000|2021-03-10 17:11:00|4204|4188|4198|4187|4205|4189|4197|4187|1700
1615396270000|2021-03-10 17:11:10|4197|4188|4198|4187|4198|4188|4197|4187|280
1615396280000|2021-03-10 17:11:20|4197|4188|4211|4194|4211|4197|4197|4187|100
1615396290000|2021-03-10 17:11:30|4210|4195|4208|4194|4211|4195|4207|4194|1300
1615396300000|2021-03-10 17:11:40|4207|4196|4200|4190|4207|4196|4200|4187|100
1615396310000|2021-03-10 17:11:50||4195||4190||4195||4190|100
1615396320000|2021-03-10 17:12:00||4187||4188||4189||4187|200
1615396330000|2021-03-10 17:12:10|4199|4189|4200|4188|4200|4189|4199|4188|100
1615396340000|2021-03-10 17:12:20|4199|4189|4198|4183|4200|4191|4183|4170|11234
1615396350000|2021-03-10 17:12:30|4197||4197||4197||4197||500
1615396360000|2021-03-10 17:12:40|4196||4197||4197||4196||0
1615396370000|2021-03-10 17:12:50|4196|4184|4196|4183|4197|4184|4196|4183|400
1615396380000|2021-03-10 17:13:00|4193|4184|4193|4183|4193|4184|4192|4183|500
1615396390000|2021-03-10 17:13:10|4192|4184|4193|4183|4193|4184|4192|4183|239
1615396400000|2021-03-10 17:13:20||4184||4183||4184||4183|0
1615396410000|2021-03-10 17:13:30|4192|4184|4193|4183|4193|4184|4192|4183|0
1615396420000|2021-03-10 17:13:40||4184||4183||4184||4183|200
1615396430000|2021-03-10 17:13:50|4195|4184|4205|4193|4205|4193|4195|4184|2258
1615396440000|2021-03-10 17:14:00|4204||4205||4205||4204||0
1615396450000|2021-03-10 17:14:10|4204||4205||4205||4204||300
1615396460000|2021-03-10 17:14:20|4204||4205||4205||4204||1200
1615396470000|2021-03-10 17:14:30|4204|4185|4198|4185|4204|4186|4198|4185|818
1615396480000|2021-03-10 17:14:40||4186||4185||4186||4185|0
1615396490000|2021-03-10 17:14:50|4197|4186|4197|4185|4198|4188|4197|4185|1700
1615396500000|2021-03-10 17:15:00|4198|4186|4202|4191|4202|4191|4198|4185|1200
1615396510000|2021-03-10 17:15:10|4205|4192|4205|4195|4205|4195|4204|4192|200
1615396530000|2021-03-10 17:15:30|4204|4197|4205|4197|4205|4197|4204|4197|0
1615396540000|2021-03-10 17:15:40||4195||4195||4195||4195|200
1615396550000|2021-03-10 17:15:50|4204|4191|4205|4193|4205|4193|4204|4191|500
1615396560000|2021-03-10 17:16:00|4204|4191|4200|4190|4204|4193|4199|4189|1935
1615396570000|2021-03-10 17:16:10|4199|4189|4189|4175|4199|4189|4189|4172|2277
1615396580000|2021-03-10 17:16:20|4188|4176|4189|4177|4189|4177|4188|4175|200
1615396590000|2021-03-10 17:16:30|4188|4178|4188|4178|4189|4179|4187|4177|0
1615396600000|2021-03-10 17:16:40|4187|4179|4188|4178|4188|4179|4187|4178|0
1615396610000|2021-03-10 17:16:50|4187|4179|4187|4178|4188|4179|4187|4178|100
1615396620000|2021-03-10 17:17:00|4184|4170|4183|4171|4187|4172|4182|4170|1254
1615396630000|2021-03-10 17:17:10|4182|4175|4189|4178|4193|4179|4182|4175|917
1615396640000|2021-03-10 17:17:20|4193|4181|4199|4183|4201|4187|4192|4181|400
1615396650000|2021-03-10 17:17:30|4201|4184|4205|4193|4205|4194|4200|4184|100
1615396660000|2021-03-10 17:17:40|4204|4194|4205|4193|4205|4194|4204|4192|200
1615396670000|2021-03-10 17:17:50|4204|4194|4205|4192|4205|4194|4204|4192|0
1615396680000|2021-03-10 17:18:00|4208|4193|4210|4201|4211|4204|4208|4193|1140
1615396690000|2021-03-10 17:18:10|4209|4200|4204|4187|4209|4200|4204|4185|600
1615396700000|2021-03-10 17:18:20|4205|4188|4201|4184|4205|4201|4201|4183|100
1615396710000|2021-03-10 17:18:30|4200|4185|4195|4183|4200|4185|4195|4183|0
1615396720000|2021-03-10 17:18:40|4192|4184|4195|4183|4195|4184|4192|4183|0
1615396730000|2021-03-10 17:18:50|4194|4184|4194|4183|4195|4184|4194|4183|0
1615396740000|2021-03-10 17:19:00|4193|4184|4198|4184|4202|4185|4185|4183|1120
1615396750000|2021-03-10 17:19:10|4197|4185|4198|4183|4198|4185|4197|4183|300
1615396760000|2021-03-10 17:19:20|4197|4184|4195|4183|4198|4184|4192|4183|300
1615396770000|2021-03-10 17:19:30||4184||4183||4184||4183|0
1615396780000|2021-03-10 17:19:40|4194|4184|4195|4188|4195|4189|4194|4183|475
1615396790000|2021-03-10 17:19:50|4194|4185|4194|4183|4195|4185|4194|4183|400
1615396800000|2021-03-10 17:20:00|4195|4184|4195|4185|4195|4185|4194|4183|0
1615396810000|2021-03-10 17:20:10|4194|4184|4193|4176|4194|4185|4182|4175|3158
1615396820000|2021-03-10 17:20:20|4191||4185||4191||4185||0
1615396830000|2021-03-10 17:20:30|4186|4183|4191|4179|4191|4183|4186|4179|200
1615396840000|2021-03-10 17:20:40|4190|4176|4186|4176|4190|4179|4186|4176|200
1615396850000|2021-03-10 17:20:50||4180||4180||4180||4180|0
1615396860000|2021-03-10 17:21:00|4183|4179|4183|4175|4183|4179|4183|4175|600
1615396870000|2021-03-10 17:21:10|4186|4176|4190|4179|4191|4179|4186|4176|300
1615396880000|2021-03-10 17:21:20|4191|4178|4191|4183|4197|4187|4191|4178|1536
1615396890000|2021-03-10 17:21:30|4190|4178|4182|4178|4190|4180|4181|4178|1855
1615396900000|2021-03-10 17:21:40|4185||4186||4186||4185||100
1615396910000|2021-03-10 17:21:50||4182||4178||4182||4178|1100
1615396920000|2021-03-10 17:22:00|4185|4180|4194|4185|4197|4185|4185|4180|100
1615396930000|2021-03-10 17:22:10|4195|4179|4194|4179|4195|4180|4193|4179|0
1615396940000|2021-03-10 17:22:20|4193|4178|4192|4180|4193|4181|4192|4178|250
1615396950000|2021-03-10 17:22:30|4189|4178|4188|4179|4189|4179|4188|4178|0
1615396960000|2021-03-10 17:22:40|4187|4180|4188|4179|4188|4180|4187|4179|400
1615396970000|2021-03-10 17:22:50||4180||4178||4180||4178|0
1615396980000|2021-03-10 17:23:00|4180|4175|4177|4165|4188|4175|4177|4165|5080
1615396990000|2021-03-10 17:23:10|4176|4166|4176|4165|4177|4166|4176|4165|0
1615397000000|2021-03-10 17:23:20|4177|4166|4173|4161|4177|4166|4160|4157|14838
1615397010000|2021-03-10 17:23:30|4176|4162|4172|4161|4176|4162|4171|4161|2500
1615397020000|2021-03-10 17:23:40||4162||4161||4162||4161|660
1615397030000|2021-03-10 17:23:50|4171|4162|4172|4165|4172|4165|4171|4161|650
1615397040000|2021-03-10 17:24:00|4167|4161|4161|4150|4172|4161|4161|4150|2291
1615397050000|2021-03-10 17:24:10|4160|4151|4156|4145|4161|4151|4151|4140|4288
1615397060000|2021-03-10 17:24:20|4155|4144|4156|4144|4156|4144|4155|4142|150
1615397070000|2021-03-10 17:24:30|4153|4143|4163|4150|4165|4150|4153|4141|547
1615397080000|2021-03-10 17:24:40|4162|4151|4160|4153|4162|4153|4158|4150|120
1615397090000|2021-03-10 17:24:50|4163|4154|4169|4156|4170|4156|4163|4154|1113
1615397100000|2021-03-10 17:25:00|4168||4169||4169||4168||400
1615397110000|2021-03-10 17:25:10|4168||4169||4169||4168||950
1615397120000|2021-03-10 17:25:20|4168||4169||4169||4168||0
1615397130000|2021-03-10 17:25:30|4168||4169||4169||4168||100
1615397140000|2021-03-10 17:25:40|4168|4160|4173|4161|4177|4161|4167|4160|400
1615397150000|2021-03-10 17:25:50|4171|4160|4166|4160|4173|4160|4166|4160|590
1615397160000|2021-03-10 17:26:00|4170|4156|4171|4160|4180|4160|4166|4156|967
1615397170000|2021-03-10 17:26:10|4170|4161|4170|4156|4170|4161|4169|4156|700
1615397180000|2021-03-10 17:26:20||4157||4160||4161||4156|0
1615397190000|2021-03-10 17:26:30|4171|4161|4175|4163|4180|4166|4171|4160|300
1615397200000|2021-03-10 17:26:40|4174|4164|4175|4163|4176|4164|4174|4163|100
1615397210000|2021-03-10 17:26:50|4176|4164|4169|4156|4177|4164|4165|4156|504
1615397220000|2021-03-10 17:27:00|4168|4155|4164|4153|4168|4155|4164|4153|1266
1615397230000|2021-03-10 17:27:10|4165|4157|4168|4153|4176|4161|4161|4153|1820
1615397240000|2021-03-10 17:27:20|4169|4154|4163|4153|4169|4154|4162|4153|100
1615397250000|2021-03-10 17:27:30|4162|4154|4162|4153|4162|4154|4160|4153|230
1615397260000|2021-03-10 17:27:40|4163|4150|4160|4141|4168|4151|4153|4139|4238
1615397270000|2021-03-10 17:27:50|4159|4140|4158|4142|4159|4143|4158|4140|500
1615397280000|2021-03-10 17:28:00|4153|4141|4152|4135|4156|4141|4144|4135|2000
1615397290000|2021-03-10 17:28:10|4151|4136|4145|4135|4152|4136|4144|4135|1129
1615397300000|2021-03-10 17:28:20|4144|4136|4127|4114|4145|4136|4113|4105|16567
1615397310000|2021-03-10 17:28:30|4126|4115|4129|4120|4129|4122|4124|4114|883
1615397320000|2021-03-10 17:28:40|4128|4121|4135|4130|4149|4131|4127|4121|2630
1615397330000|2021-03-10 17:28:50|4133|4120|4129|4120|4135|4124|4129|4120|2616
1615397340000|2021-03-10 17:29:00|||||||||2300
1615397350000|2021-03-10 17:29:10|4135|4121|4136|4121|4139|4126|4135|4121|1725
1615397360000|2021-03-10 17:29:20|4135|4122|4129|4122|4135|4123|4129|4122|100
1615397370000|2021-03-10 17:29:30|4131||4134||4139||4129||200
1615397380000|2021-03-10 17:29:40|4131|4121|4127|4113|4131|4121|4123|4110|3260
1615397390000|2021-03-10 17:29:50||4114||4113||4114||4113|0
1615397400000|2021-03-10 17:30:00|4134|4114|4139|4122|4141|4123|4127|4113|700
1615397410000|2021-03-10 17:30:10|4141|4123|4149|4136|4149|4136|4139|4122|525
1615397420000|2021-03-10 17:30:20|4148|4137|4148|4137|4149|4141|4145|4137|0
1615397430000|2021-03-10 17:30:30|4147|4136|4147|4136|4148|4137|4147|4136|100
1615397440000|2021-03-10 17:30:40|4148|4137|4147|4136|4148|4137|4147|4136|300
1615397450000|2021-03-10 17:30:50|4146|4137|4147|4136|4147|4137|4146|4136|100
1615397460000|2021-03-10 17:31:00|4146|4137|4156|4145|4157|4146|4146|4136|1300
1615397470000|2021-03-10 17:31:10|4155|4144|4156|4144|4156|4145|4155|4144|800
1615397480000|2021-03-10 17:31:20|4157|4145|4159|4144|4162|4145|4157|4144|300
1615397490000|2021-03-10 17:31:30|4158|4145|4159|4150|4161|4150|4158|4144|150
1615397500000|2021-03-10 17:31:40|||||||||400
1615397510000|2021-03-10 17:31:50|4158|4155|4159|4144|4159|4155|4158|4144|1684
1615397520000|2021-03-10 17:32:00|4154|4140|4153|4136|4154|4140|4153|4136|500
1615397530000|2021-03-10 17:32:10||4138||4138||4139||4136|100
1615397540000|2021-03-10 17:32:20|4148|4136|4145|4123|4148|4136|4145|4123|1500
1615397550000|2021-03-10 17:32:30|4143|4124|4143|4123|4143|4124|4142|4123|0
1615397560000|2021-03-10 17:32:40|4142|4124|4141|4123|4142|4124|4141|4123|0
1615397570000|2021-03-10 17:32:50|4140|4125|4146|4132|4156|4141|4140|4123|12771
1615397580000|2021-03-10 17:33:00|4145||4143||4146||4143||1000
1615397590000|2021-03-10 17:33:10|4142|4133|4143|4133|4143|4134|4142|4133|100
1615397600000|2021-03-10 17:33:20|4142|4134|4134|4119|4142|4134|4130|4119|400
1615397610000|2021-03-10 17:33:30|4133|4115|4125|4115|4134|4117|4125|4115|208
1615397620000|2021-03-10 17:33:40|||||||||3591
1615397630000|2021-03-10 17:33:50|4124|4116|4125|4107|4125|4116|4113|4105|6226
1615397640000|2021-03-10 17:34:00||4109||4110||4111||4109|1100
1615397650000|2021-03-10 17:34:10|4133|4111|4134|4120|4139|4121|4133|4110|4020
1615397660000|2021-03-10 17:34:20|4133|4121|4134|4120|4136|4121|4133|4120|1000
1615397670000|2021-03-10 17:34:30|4133|4121|4133|4120|4135|4121|4133|4120|1100
1615397680000|2021-03-10 17:34:40|4135|4121|4140|4121|4140|4122|4135|4121|100
1615397690000|2021-03-10 17:34:50||4122||4121||4122||4121|0
1615397700000|2021-03-10 17:35:00|4139|4122|4139|4121|4139|4122|4138|4121|0
1615397710000|2021-03-10 17:35:10|4138|4122|4134|4123|4139|4124|4134|4122|578
1615397720000|2021-03-10 17:35:20|4133|4124|4123|4110|4133|4124|4123|4110|2001
1615397740000|2021-03-10 17:35:40|4122||4123||4123||4122||2040
1615397750000|2021-03-10 17:35:50||4111||4110||4111||4110|500
1615397760000|2021-03-10 17:36:00|4122|4111|4138|4116|4138|4119|4121|4110|1256
1615397770000|2021-03-10 17:36:10|4135|4117|4135|4121|4138|4121|4134|4116|340
1615397780000|2021-03-10 17:36:20|4134|4122|4140|4121|4140|4122|4134|4121|100
1615397790000|2021-03-10 17:36:30|4139|4133|4130|4114|4139|4133|4130|4113|470
1615397800000|2021-03-10 17:36:40|4128|4115|4129|4119|4130|4119|4127|4115|700
1615397810000|2021-03-10 17:36:50|4128|4118|4124|4115|4129|4118|4124|4115|833
1615397820000|2021-03-10 17:37:00|4123||4124||4124||4123||0
1615397830000|2021-03-10 17:37:10|4123|4116|4132|4119|4135|4126|4123|4116|4350
1615397840000|2021-03-10 17:37:20|4131|4120|4131|4119|4132|4120|4131|4119|200
1615397850000|2021-03-10 17:37:30|4130|4120|4132|4120|4134|4120|4122|4120|1018
1615397860000|2021-03-10 17:37:40|4131|4119|4132|4119|4132|4119|4131|4119|0
1615397870000|2021-03-10 17:37:50|4131|4115|4122|4111|4132|4115|4122|4110|1086
1615397880000|2021-03-10 17:38:00|4121|4112|4122|4111|4122|4112|4121|4111|150
1615397890000|2021-03-10 17:38:10|4121|4112|4121|4111|4122|4112|4121|4111|1500
1615397900000|2021-03-10 17:38:20||4112||4111||4112||4111|0
1615397910000|2021-03-10 17:38:30|4120|4112|4121|4112|4121|4113|4120|4111|250
1615397920000|2021-03-10 17:38:40|4120|4111|4116|4109|4120|4111|4113|4105|1800
1615397930000|2021-03-10 17:38:50|4115|4106|4110|4100|4116|4106|4099|4090|14639
1615397940000|2021-03-10 17:39:00|4113|4101|4110|4100|4114|4101|4109|4100|1200
1615397950000|2021-03-10 17:39:10|4112|4096|4109|4093|4115|4096|4108|4090|2300
1615397960000|2021-03-10 17:39:20|4108|4090|4097|4081|4109|4090|4096|4081|4560
1615397970000|2021-03-10 17:39:30|4096|4082|4095|4082|4096|4083|4093|4080|4334
1615397980000|2021-03-10 17:39:40|4094|4081|4095|4082|4095|4083|4093|4081|2044
1615397990000|2021-03-10 17:39:50|4094|4083|4094|4083|4095|4084|4093|4082|2997
1615398000000|2021-03-10 17:40:00|4095|4082|4091|4077|4095|4082|4086|4075|5751
1615398010000|2021-03-10 17:40:10|4090|4076|4090|4076|4091|4077|4085|4076|2774
1615398020000|2021-03-10 17:40:20|4089|4077|4100|4081|4100|4081|4089|4076|630
1615398030000|2021-03-10 17:40:30|4102|4082|4109|4099|4115|4100|4102|4082|4370
1615398040000|2021-03-10 17:40:40|4108|4100|4112|4104|4113|4104|4108|4099|500
1615398050000|2021-03-10 17:40:50|4113|4105|4117|4106|4117|4108|4109|4099|3550
1615398060000|2021-03-10 17:41:00|4116|4107|4112|4100|4117|4107|4111|4100|820
1615398070000|2021-03-10 17:41:10|4111|4095|4110|4100|4111|4100|4100|4094|6823
1615398080000|2021-03-10 17:41:20|4112|4101|4116|4101|4116|4107|4112|4100|4287
1615398090000|2021-03-10 17:41:30|4115|4102|4116|4102|4116|4103|4115|4101|1250
1615398100000|2021-03-10 17:41:40|4115|4103|4116|4104|4116|4104|4115|4102|110
1615398110000|2021-03-10 17:41:50|4115|4105|4116|4107|4116|4107|4115|4104|672
1615398120000|2021-03-10 17:42:00|4115|4106|4110|4099|4115|4106|4103|4091|4611
1615398130000|2021-03-10 17:42:10|4116|4100|4126|4108|4127|4108|4116|4099|4551
1615398140000|2021-03-10 17:42:20|4125|4109|4116|4106|4125|4110|4116|4106|0
1615398150000|2021-03-10 17:42:30|4117|4107|4127|4115|4127|4116|4117|4106|1400
1615398160000|2021-03-10 17:42:40||4116||4116||4116||4115|200
1615398170000|2021-03-10 17:42:50|4130|4121|4134|4122|4135|4130|4130|4121|3219
1615398180000|2021-03-10 17:43:00|4133|4123|4134|4122|4136|4123|4132|4122|300
1615398190000|2021-03-10 17:43:10|4136|4123|4145|4136|4145|4136|4136|4122|1773
1615398200000|2021-03-10 17:43:20|4148|4139|4165|4148|4167|4149|4148|4139|4924
1615398210000|2021-03-10 17:43:30|4164|4149|4165|4148|4165|4149|4164|4148|1000
1615398220000|2021-03-10 17:43:40|4164|4149|4159|4146|4165|4149|4151|4139|7375
1615398230000|2021-03-10 17:43:50||4147||4146||4147||4146|600
1615398240000|2021-03-10 17:44:00|4158|4147|4159|4146|4159|4147|4158|4146|2050
1615398250000|2021-03-10 17:44:10|4153|4141|4142|4129|4154|4141|4130|4114|12005
1615398260000|2021-03-10 17:44:20|4141|4130|4155|4141|4155|4141|4141|4129|500
1615398270000|2021-03-10 17:44:30||4142||4142||4143||4141|100
1615398280000|2021-03-10 17:44:40|4154|4143|4155|4143|4155|4144|4154|4142|200
1615398290000|2021-03-10 17:44:50|4157|4144|4160|4150|4162|4151|4157|4143|600
1615398300000|2021-03-10 17:45:00|4159|4143|4160|4148|4160|4148|4155|4143|1203
1615398310000|2021-03-10 17:45:10|4159|4151|4178|4158|4178|4159|4159|4151|500
1615398320000|2021-03-10 17:45:20|4177|4159|4178|4158|4178|4159|4177|4158|0
1615398330000|2021-03-10 17:45:30|4177|4159|4178|4158|4178|4159|4177|4158|200
1615398340000|2021-03-10 17:45:40|4180|4171|4186|4171|4186|4172|4180|4171|801
1615398350000|2021-03-10 17:45:50||4172||4175||4176||4172|838
1615398360000|2021-03-10 17:46:00|4185|4176|4188|4176|4190|4180|4185|4175|2258
1615398370000|2021-03-10 17:46:10|4187|4175|4187|4175|4188|4175|4185|4175|500
1615398380000|2021-03-10 17:46:20|4190|4176|4200|4181|4200|4185|4189|4175|3710
1615398390000|2021-03-10 17:46:30|4199|4182|4198|4181|4199|4182|4197|4181|2100
1615398400000|2021-03-10 17:46:40|4197|4182|4200|4182|4200|4183|4197|4181|1300
1615398410000|2021-03-10 17:46:50|4199|4183|4200|4189|4200|4190|4199|4182|350
1615398420000|2021-03-10 17:47:00|4199|4187|4194|4181|4200|4187|4194|4178|2255
1615398430000|2021-03-10 17:47:10|4192||4191||4192||4191||1425
1615398440000|2021-03-10 17:47:20|4192|4178|4192|4181|4192|4181|4185|4178|1340
1615398450000|2021-03-10 17:47:30|4191||4191||4192||4191||7650
1615398460000|2021-03-10 17:47:40|4192|4182|4194|4182|4194|4183|4192|4182|800
1615398470000|2021-03-10 17:47:50|4191|4184|4202|4191|4207|4191|4191|4184|6087
1615398480000|2021-03-10 17:48:00||4192||4192||4193||4191|975
1615398490000|2021-03-10 17:48:10|4201|4193|4211|4201|4211|4201|4201|4192|3152
1615398500000|2021-03-10 17:48:20|4210|4202|4220|4207|4220|4207|4210|4202|300
1615398510000|2021-03-10 17:48:30|4219|4208|4219|4207|4220|4208|4218|4207|1100
1615398520000|2021-03-10 17:48:40|4218|4208|4219|4196|4219|4208|4211|4196|2895
1615398530000|2021-03-10 17:48:50|4214|4197|4213|4196|4214|4197|4212|4196|100
1615398540000|2021-03-10 17:49:00|4212|4197|4213|4196|4213|4197|4212|4196|1555
1615398550000|2021-03-10 17:49:10|4210|4197|4210|4196|4210|4197|4209|4196|200
1615398560000|2021-03-10 17:49:20|4209||4203||4210||4203||200
1615398570000|2021-03-10 17:49:30|4202|4187|4203|4187|4203|4196|4202|4187|4630
1615398580000|2021-03-10 17:49:40|4202|4188|4203|4188|4203|4191|4202|4188|0
1615398590000|2021-03-10 17:49:50|4202|4189|4203|4188|4203|4189|4202|4188|0
1615398600000|2021-03-10 17:50:00|4202|4189|4203|4189|4203|4190|4202|4189|600
1615398610000|2021-03-10 17:50:10|4209|4200|4216|4206|4216|4206|4209|4189|2074
1615398620000|2021-03-10 17:50:20|4219||4218||4219||4218||400
1615398630000|2021-03-10 17:50:30|4215|4197|4216|4200|4216|4200|4212|4197|1200
1615398640000|2021-03-10 17:50:40|4215|4201|4218|4200|4218|4201|4215|4197|0
1615398650000|2021-03-10 17:50:50|4217|4197|4212|4201|4218|4202|4212|4197|100
1615398660000|2021-03-10 17:51:00|4211|4203|4216|4210|4216|4210|4211|4203|1340
1615398670000|2021-03-10 17:51:10|4219|4213|4230|4216|4230|4217|4219|4210|1999
1615398680000|2021-03-10 17:51:20|4228|4217|4219|4208|4230|4217|4219|4208|3700
1615398690000|2021-03-10 17:51:30|4220|4207|4225|4208|4225|4220|4219|4207|332
1615398700000|2021-03-10 17:51:40|4224|4217|4219|4210|4225|4217|4219|4208|6900
1615398710000|2021-03-10 17:51:50|4223|4211|4224|4216|4224|4216|4219|4211|1000
1615398720000|2021-03-10 17:52:00|4223|4210|4224|4208|4224|4211|4219|4208|775
1615398730000|2021-03-10 17:52:10|4219|4211|4219|4210|4224|4211|4218|4209|600
1615398740000|2021-03-10 17:52:20||4209||4208||4209||4201|100
1615398750000|2021-03-10 17:52:30||4209||4210||4211||4209|1200
1615398760000|2021-03-10 17:52:40|4218|4209|4223|4213|4223|4213|4218|4208|200
1615398770000|2021-03-10 17:52:50|4222|4214|4223|4214|4223|4214|4222|4213|0
1615398780000|2021-03-10 17:53:00|4222|4213|4223|4213|4223|4213|4222|4213|2280
1615398790000|2021-03-10 17:53:10|4222|4212|4219|4211|4222|4215|4215|4208|849
1615398800000|2021-03-10 17:53:20|4218|4212|4223|4212|4223|4212|4218|4212|550
1615398810000|2021-03-10 17:53:30|4219|4216|4219|4212|4223|4216|4219|4212|1325
1615398820000|2021-03-10 17:53:40|4218|4211|4214|4196|4218|4211|4213|4195|1700
1615398830000|2021-03-10 17:53:50|4213|4197|4212|4196|4214|4197|4212|4196|0
1615398840000|2021-03-10 17:54:00|4211|4195|4210|4195|4212|4196|4210|4195|1881
1615398850000|2021-03-10 17:54:10|4209|4196|4210|4195|4210|4196|4209|4195|1500
1615398860000|2021-03-10 17:54:20|4209|4196|4208|4195|4210|4196|4207|4195|2859
1615398880000|2021-03-10 17:54:40|4210|4197|4208|4202|4210|4202|4208|4197|1496
1615398890000|2021-03-10 17:54:50|4210|4201|4208|4201|4210|4201|4208|4201|300
1615398900000|2021-03-10 17:55:00|4209|4197|4208|4197|4209|4197|4208|4197|987
1615398910000|2021-03-10 17:55:10|4207|4196|4203|4189|4207|4196|4203|4189|725
1615398920000|2021-03-10 17:55:20|4197|4188|4194|4177|4197|4188|4194|4171|2274
1615398930000|2021-03-10 17:55:30||4178||4177||4178||4177|0
1615398940000|2021-03-10 17:55:40||4178||4177||4180||4177|0
1615398950000|2021-03-10 17:55:50||4178||4177||4178||4177|1000
1615398960000|2021-03-10 17:56:00||4178||4178||4179||4177|500
1615398970000|2021-03-10 17:56:10||4179||4179||4180||4179|2500
1615398980000|2021-03-10 17:56:20|4195|4180|4195|4182|4195|4182|4195|4180|100
1615398990000|2021-03-10 17:56:30|4194|4183|4193|4182|4195|4183|4193|4182|400
1615399000000|2021-03-10 17:56:40|4183|4180|4191|4178|4201|4184|4183|4177|2375
1615399010000|2021-03-10 17:56:50|4190|4177|4198|4184|4198|4184|4189|4177|500
1615399020000|2021-03-10 17:57:00|4202|4185|4202|4185|4204|4186|4201|4185|100
1615399030000|2021-03-10 17:57:10|4201||4201||4201||4201||0
1615399040000|2021-03-10 17:57:20|4200|4186|4201|4185|4201|4186|4200|4185|0
1615399050000|2021-03-10 17:57:30|4200|4186|4201|4185|4201|4186|4200|4185|100
1615399060000|2021-03-10 17:57:40|4200|4186|4193|4180|4200|4186|4193|4180|2530
1615399080000|2021-03-10 17:58:00|4201|4181|4201|4180|4201|4181|4200|4180|375
1615399090000|2021-03-10 17:58:10|4200|4181|4201|4181|4201|4182|4200|4181|0
1615399100000|2021-03-10 17:58:20|4200|4182|4201|4182|4201|4183|4200|4182|1000
1615399110000|2021-03-10 17:58:30|4200|4183|4209|4191|4210|4192|4200|4182|1000
1615399120000|2021-03-10 17:58:40|4208|4192|4214|4197|4215|4197|4208|4191|3716
1615399130000|2021-03-10 17:58:50|4215|4198|4214|4197|4215|4198|4213|4197|100
1615399140000|2021-03-10 17:59:00|4213|4200|4222|4201|4222|4210|4213|4200|2320
1615399150000|2021-03-10 17:59:10|4221|4202|4215|4200|4222|4202|4215|4200|1000
1615399160000|2021-03-10 17:59:20|4216|4201|4212|4200|4217|4201|4212|4200|100
1615399170000|2021-03-10 17:59:30|4217|4201|4217|4200|4217|4201|4215|4200|0
1615399180000|2021-03-10 17:59:40|4216|4201|4217|4200|4217|4201|4216|4200|786
1615399190000|2021-03-10 17:59:50|4216|4202|4216|4202|4216|4202|4216|4202|0
1615399200000|2021-03-10 18:00:00|4215||4215||4215||4215||400
1615399210000|2021-03-10 18:00:10|4214|4200|4207|4186|4214|4200|4206|4180|868
1615399220000|2021-03-10 18:00:20|4206|4187|4205|4187|4208|4188|4204|4186|400
1615399230000|2021-03-10 18:00:30|4204||4205||4208||4204||172
1615399240000|2021-03-10 18:00:40|4204|4188|4193|4180|4205|4188|4193|4180|200
1615399250000|2021-03-10 18:00:50|4192|4170|4192|4170|4193|4178|4189|4170|100
1615399260000|2021-03-10 18:01:00|4191|4171|4183|4161|4191|4171|4182|4160|3300
1615399270000|2021-03-10 18:01:10|4182|4162|4179|4160|4182|4164|4178|4160|200
1615399280000|2021-03-10 18:01:20|4178|4161|4177|4160|4179|4166|4176|4160|100
1615399290000|2021-03-10 18:01:30|4179||4179||4179||4178||2000
1615399300000|2021-03-10 18:01:40|4178|4161|4193|4174|4197|4174|4178|4160|1551
1615399310000|2021-03-10 18:01:50|4192|4173|4181|4160|4192|4173|4181|4160|1000
1615399320000|2021-03-10 18:02:00|4180|4161|4181|4160|4181|4161|4180|4160|0
1615399330000|2021-03-10 18:02:10|4180|4161|4170|4152|4181|4161|4169|4150|1311
1615399340000|2021-03-10 18:02:20|4169|4150|4157|4140|4169|4150|4156|4140|2100
1615399350000|2021-03-10 18:02:30|4158|4144|4178|4152|4186|4162|4158|4144|1300
1615399360000|2021-03-10 18:02:40|4177|4153|4175|4156|4178|4166|4175|4153|3400
1615399370000|2021-03-10 18:02:50|4172|4160|4155|4141|4172|4160|4155|4140|900
1615399380000|2021-03-10 18:03:00|4154|4142|4166|4144|4166|4145|4154|4136|2804
1615399390000|2021-03-10 18:03:10|4165|4145|4161|4146|4165|4147|4161|4144|100
1615399400000|2021-03-10 18:03:20|4165|4147|4167|4150|4175|4153|4164|4147|100
1615399410000|2021-03-10 18:03:30|4166|4151|4177|4152|4177|4152|4166|4150|281
1615399420000|2021-03-10 18:03:40|4172|4150|4178|4156|4180|4156|4168|4150|0
1615399430000|2021-03-10 18:03:50|4177|4157|4176|4158|4178|4158|4176|4157|0
1615399440000|2021-03-10 18:04:00|4177|4157|4177|4157|4177|4158|4176|4154|100
1615399450000|2021-03-10 18:04:10|4176|4158|4177|4157|4177|4158|4176|4157|0
1615399460000|2021-03-10 18:04:20|4176|4158|4185|4171|4185|4171|4176|4158|2000
1615399470000|2021-03-10 18:04:30|4186|4172|4196|4179|4197|4181|4186|4172|4222
1615399480000|2021-03-10 18:04:40|4195|4175|4191|4176|4195|4182|4190|4175|1000
1615399490000|2021-03-10 18:04:50|4190|4177|4191|4179|4191|4183|4190|4176|1442
1615399500000|2021-03-10 18:05:00|4190|4180|4190|4175|4190|4180|4189|4175|1200
1615399510000|2021-03-10 18:05:10|4189|4176|4179|4157|4190|4176|4179|4157|600
1615399520000|2021-03-10 18:05:20|4185|4158|4188|4168|4188|4171|4184|4158|1400
1615399530000|2021-03-10 18:05:30|4182||4190||4190||4181||350
1615399540000|2021-03-10 18:05:40|4189|4169|4190|4170|4190|4171|4189|4169|0
1615399550000|2021-03-10 18:05:50|4189|4171|4190|4171|4190|4175|4184|4169|500
1615399560000|2021-03-10 18:06:00|4189|4169|4190|4175|4190|4180|4189|4169|1500
1615399570000|2021-03-10 18:06:10|4189|4169|4169|4154|4189|4170|4168|4151|2150
1615399580000|2021-03-10 18:06:20|4170|4156|4189|4165|4190|4166|4170|4156|1700
1615399590000|2021-03-10 18:06:30|4188|4167|4189|4171|4189|4172|4188|4167|150
1615399600000|2021-03-10 18:06:40|4188|4172|4188|4174|4189|4174|4188|4171|200
1615399610000|2021-03-10 18:06:50|4187|4175|4188|4176|4188|4176|4187|4175|252
1615399620000|2021-03-10 18:07:00||4175||4175||4176||4175|0
1615399630000|2021-03-10 18:07:10|4187|4176|4171|4154|4188|4176|4171|4152|900
1615399640000|2021-03-10 18:07:20|4170|4155|4169|4154|4171|4155|4169|4152|0
1615399650000|2021-03-10 18:07:30|4168|4152|4169|4156|4169|4156|4168|4152|0
1615399660000|2021-03-10 18:07:40||4157||4156||4157||4156|0
1615399670000|2021-03-10 18:07:50|4168|4157|4165|4156|4169|4157|4165|4156|500
1615399680000|2021-03-10 18:08:00|4169|4157|4167|4155|4182|4164|4167|4155|2142
1615399690000|2021-03-10 18:08:10|4168|4156|4169|4152|4171|4156|4153|4138|4603
1615399700000|2021-03-10 18:08:20|4171|4153|4168|4155|4172|4156|4168|4153|0
1615399710000|2021-03-10 18:08:30|4169|4156|4166|4155|4169|4156|4165|4155|0
1615399720000|2021-03-10 18:08:40|4167|4156|4164|4155|4167|4156|4164|4155|0
1615399730000|2021-03-10 18:08:50|4163|4156|4170|4156|4170|4162|4163|4156|800
1615399740000|2021-03-10 18:09:00|4169|4155|4169|4155|4169|4156|4168|4154|0
1615399750000|2021-03-10 18:09:10|4170|4156|4166|4155|4176|4163|4166|4155|2100
1615399760000|2021-03-10 18:09:20|4168|4156|4183|4170|4186|4182|4168|4155|2224
1615399770000|2021-03-10 18:09:30|4182|4171|4182|4170|4183|4171|4180|4170|830
1615399780000|2021-03-10 18:09:40|4186|4171|4190|4174|4190|4174|4186|4171|713
1615399790000|2021-03-10 18:09:50||4175||4176||4176||4173|200
1615399800000|2021-03-10 18:10:00|4192|4177|4197|4176|4198|4183|4192|4176|738
1615399810000|2021-03-10 18:10:10|4190|4177|4180|4168|4198|4188|4180|4167|4989
1615399820000|2021-03-10 18:10:20|4182|4167|4191|4175|4196|4176|4182|4167|800
1615399830000|2021-03-10 18:10:30|4195|4176|4185|4173|4198|4176|4185|4173|100
1615399840000|2021-03-10 18:10:40||4174||4173||4174||4173|500
1615399850000|2021-03-10 18:10:50|4184|4174|4185|4173|4185|4174|4184|4173|0
1615399860000|2021-03-10 18:11:00|4184|4174|4185|4173|4185|4175|4184|4173|0
1615399870000|2021-03-10 18:11:10||4174||4179||4179||4174|1400
1615399880000|2021-03-10 18:11:20|4184|4173|4184|4167|4185|4173|4181|4163|3930
1615399890000|2021-03-10 18:11:30|4183|4168|4183|4168|4184|4169|4183|4167|0
1615399900000|2021-03-10 18:11:40|4184|4169|4183|4168|4184|4169|4182|4168|619
1615399910000|2021-03-10 18:11:50|4185|4170|4189|4172|4190|4172|4185|4170|500
1615399920000|2021-03-10 18:12:00|4190|4173|4196|4180|4196|4185|4189|4170|380
1615399930000|2021-03-10 18:12:10|4195|4181|4195|4179|4196|4181|4195|4179|350
1615399940000|2021-03-10 18:12:20|4194|4180|4193|4179|4194|4180|4192|4179|477
1615399950000|2021-03-10 18:12:30|4192|4180|4193|4179|4193|4181|4192|4179|520
1615399960000|2021-03-10 18:12:40|4192|4180|4192|4175|4192|4180|4191|4174|300
1615399970000|2021-03-10 18:12:50|4191|4176|4192|4176|4192|4177|4190|4176|100
1615399980000|2021-03-10 18:13:00|4191|4177|4190|4176|4191|4177|4190|4176|400
1615399990000|2021-03-10 18:13:10|4185|4177|4186|4176|4188|4177|4185|4176|200
1615400000000|2021-03-10 18:13:20|4185|4174|4178|4166|4185|4174|4169|4160|7920
1615400010000|2021-03-10 18:13:30||4167||4166||4168||4166|0
1615400020000|2021-03-10 18:13:40|4177|4167|4178|4169|4178|4175|4177|4166|2100
1615400030000|2021-03-10 18:13:50||4164||4164||4164||4164|0
1615400040000|2021-03-10 18:14:00|4177|4165|4184|4170|4188|4175|4177|4165|2300
1615400050000|2021-03-10 18:14:10|4185|4171|4185|4170|4185|4172|4185|4170|200
1615400060000|2021-03-10 18:14:20|4184|4171|4187|4170|4190|4171|4184|4170|0
1615400070000|2021-03-10 18:14:30|4186|4171|4187|4171|4187|4173|4186|4171|100
1615400080000|2021-03-10 18:14:40|4186|4172|4187|4171|4187|4172|4186|4171|0
1615400090000|2021-03-10 18:14:50|4186|4172|4187|4179|4187|4179|4186|4172|100
1615400100000|2021-03-10 18:15:00|4190|4184|4195|4176|4198|4187|4190|4174|5135
1615400110000|2021-03-10 18:15:10|4194|4174|4190|4181|4194|4181|4190|4174|4993
1615400120000|2021-03-10 18:15:20|4192|4182|4200|4190|4200|4191|4192|4181|600
1615400130000|2021-03-10 18:15:30|4199|4191|4198|4186|4200|4191|4193|4180|20257
1615400140000|2021-03-10 18:15:40|4197|4180|4188|4180|4198|4182|4183|4180|34533
1615400150000|2021-03-10 18:15:50|4187|4170|4179|4170|4188|4171|4179|4170|7578
1615400160000|2021-03-10 18:16:00|4178|4174|4187|4176|4188|4177|4178|4174|1100
1615400170000|2021-03-10 18:16:10|4182|4175|4185|4173|4187|4176|4182|4170|100
1615400180000|2021-03-10 18:16:20|4184|4177|4188|4176|4188|4177|4184|4176|300
1615400190000|2021-03-10 18:16:30|4187|4175|4187|4173|4187|4175|4185|4173|250
1615400200000|2021-03-10 18:16:40|4186|4174|4188|4173|4188|4175|4186|4173|400
1615400210000|2021-03-10 18:16:50|4193|4180|4192|4182|4193|4182|4191|4180|200
1615400220000|2021-03-10 18:17:00|4194|4181|4194|4182|4194|4182|4194|4181|400
1615400230000|2021-03-10 18:17:10|4193|4181|4183|4172|4193|4182|4183|4172|1100
1615400240000|2021-03-10 18:17:20|4182|4173|4181|4172|4182|4173|4180|4172|546
1615400250000|2021-03-10 18:17:30|4179||4179||4179||4179||0
1615400260000|2021-03-10 18:17:40|4181|4174|4185|4171|4190|4174|4181|4171|400
1615400270000|2021-03-10 18:17:50|4186|4172|4192|4182|4192|4183|4185|4172|1300
1615400280000|2021-03-10 18:18:00|4193|4183|4185|4173|4199|4187|4184|4173|1660
1615400290000|2021-03-10 18:18:10|4187|4174|4187|4174|4196|4175|4184|4173|200
1615400300000|2021-03-10 18:18:20|4184|4173|4191|4176|4191|4179|4184|4173|220
1615400310000|2021-03-10 18:18:30|4190|4175|4191|4178|4191|4179|4187|4175|200
1615400320000|2021-03-10 18:18:40|4190|4179|4187|4178|4190|4179|4184|4178|225
1615400330000|2021-03-10 18:18:50|4190|4179|4199|4186|4199|4191|4190|4179|4170
1615400340000|2021-03-10 18:19:00||4187||4186||4195||4186|750
1615400350000|2021-03-10 18:19:10||4188||4188||4190||4186|0
1615400360000|2021-03-10 18:19:20|4198|4189|4196|4186|4199|4190|4192|4179|2548
1615400370000|2021-03-10 18:19:30|4191|4178|4196|4180|4196|4181|4191|4178|200
1615400380000|2021-03-10 18:19:40|4195|4181|4193|4184|4196|4185|4187|4178|740
1615400390000|2021-03-10 18:19:50|4195|4185|4196|4187|4196|4188|4193|4184|200
1615400400000|2021-03-10 18:20:00|4195|4188|4206|4197|4206|4197|4195|4187|5156
1615400410000|2021-03-10 18:20:10|4205|4196|4206|4197|4206|4197|4205|4195|0
1615400420000|2021-03-10 18:20:20|4205|4195|4204|4197|4205|4198|4197|4195|1800
1615400430000|2021-03-10 18:20:30|4206|4198|4216|4204|4216|4206|4206|4196|600
1615400440000|2021-03-10 18:20:40|4217|4205|4218|4205|4221|4205|4215|4204|700
1615400450000|2021-03-10 18:20:50|4217|4203|4216|4200|4218|4203|4216|4199|6200
1615400460000|2021-03-10 18:21:00|4217|4201|4205|4185|4217|4201|4204|4183|3615
1615400470000|2021-03-10 18:21:10|4204|4186|4203|4187|4205|4193|4203|4185|400
1615400480000|2021-03-10 18:21:20|4202|4188|4208|4193|4213|4203|4202|4188|7095
1615400490000|2021-03-10 18:21:30||4194||4193||4194||4193|0
1615400500000|2021-03-10 18:21:40|4207|4194|4208|4194|4208|4195|4207|4193|0
1615400510000|2021-03-10 18:21:50|4207|4195|4207|4194|4208|4200|4207|4194|100
1615400520000|2021-03-10 18:22:00|4208|4200|4216|4203|4216|4205|4208|4200|200
1615400530000|2021-03-10 18:22:10|4215||4216||4216||4215||100
1615400540000|2021-03-10 18:22:20|4215|4189|4206|4189|4215|4199|4205|4187|833
1615400550000|2021-03-10 18:22:30|4205|4191|4206|4195|4206|4196|4205|4191|100
1615400560000|2021-03-10 18:22:40|4207|4196|4206|4195|4207|4196|4206|4195|0
1615400570000|2021-03-10 18:22:50|4205|4191|4208|4192|4208|4195|4200|4191|2325
1615400580000|2021-03-10 18:23:00|4207|4193|4208|4192|4208|4194|4207|4192|700
1615400590000|2021-03-10 18:23:10|4207|4191|4202|4187|4207|4195|4201|4187|3250
1615400600000|2021-03-10 18:23:20|4201|4188|4202|4187|4202|4188|4201|4187|600
1615400610000|2021-03-10 18:23:30|4201|4188|4201|4187|4201|4188|4201|4187|0
1615400620000|2021-03-10 18:23:40||4188||4188||4189||4188|100
1615400630000|2021-03-10 18:23:50||4189||4188||4189||4188|0
1615400640000|2021-03-10 18:24:00|4199||4199||4199||4198||300
1615400650000|2021-03-10 18:24:10|4201|4194|4207|4195|4210|4195|4201|4193|540
1615400660000|2021-03-10 18:24:20|4205|4196|4210|4200|4210|4200|4205|4195|100
1615400670000|2021-03-10 18:24:30|4209||4210||4210||4209||0
1615400680000|2021-03-10 18:24:40|4209|4201|4204|4193|4209|4201|4204|4191|300
1615400690000|2021-03-10 18:24:50|4205|4194|4205|4193|4205|4195|4203|4189|1500
1615400700000|2021-03-10 18:25:00|4204|4189|4202|4192|4205|4195|4197|4180|4299
1615400710000|2021-03-10 18:25:10|4207|4194|4210|4196|4210|4198|4207|4194|600
1615400720000|2021-03-10 18:25:20|4209|4195|4209|4199|4210|4199|4209|4195|300
1615400730000|2021-03-10 18:25:30|4210|4200|4218|4203|4219|4203|4209|4200|2320
1615400740000|2021-03-10 18:25:40|4219|4207|4225|4215|4225|4215|4219|4207|1925
1615400750000|2021-03-10 18:25:50|4224||4225||4225||4224||100
1615400760000|2021-03-10 18:26:00|4229|4220|4223|4209|4229|4220|4222|4209|2068
1615400770000|2021-03-10 18:26:10|4215|4210|4215|4203|4215|4210|4214|4200|1826
1615400780000|2021-03-10 18:26:20|4214|4209|4214|4200|4215|4209|4212|4200|1217
1615400790000|2021-03-10 18:26:30|4208|4193|4212|4197|4215|4198|4207|4192|3247
1615400800000|2021-03-10 18:26:40||4198||4197||4198||4195|100
1615400810000|2021-03-10 18:26:50|4211|4198|4211|4201|4211|4201|4210|4197|700
1615400820000|2021-03-10 18:27:00|4209|4202|4209|4200|4209|4202|4209|4200|0
1615400830000|2021-03-10 18:27:10|4211|4201|4209|4200|4211|4202|4208|4200|200
1615400840000|2021-03-10 18:27:20||4201||4200||4201||4200|0
1615400850000|2021-03-10 18:27:30|4208|4201|4208|4200|4209|4201|4208|4200|687
1615400860000|2021-03-10 18:27:40|4209|4201|4215|4200|4215|4204|4209|4200|900
1615400870000|2021-03-10 18:27:50|4214|4201|4215|4200|4215|4201|4214|4200|0
1615400880000|2021-03-10 18:28:00|4216|4201|4215|4203|4216|4207|4214|4200|1500
1615400890000|2021-03-10 18:28:10|4214|4200|4215|4201|4215|4202|4214|4200|350
1615400900000|2021-03-10 18:28:20||4202||4202||4203||4201|300
1615400910000|2021-03-10 18:28:30||4200||4200||4201||4200|0
1615400920000|2021-03-10 18:28:40||4201||4202||4203||4200|200
1615400930000|2021-03-10 18:28:50|4214|4203|4215|4202|4215|4203|4214|4202|337
1615400940000|2021-03-10 18:29:00|4214|4200|4213|4200|4215|4200|4211|4200|925
1615400950000|2021-03-10 18:29:10|4212|4201|4204|4195|4213|4201|4204|4195|850
1615400960000|2021-03-10 18:29:20|4205|4196|4215|4196|4215|4197|4205|4196|700
1615400970000|2021-03-10 18:29:30|4219|4197|4220|4200|4220|4204|4214|4197|1300
1615400980000|2021-03-10 18:29:40|4219|4201|4228|4211|4228|4218|4219|4201|4834
1615400990000|2021-03-10 18:29:50|4227|4212|4228|4211|4228|4212|4227|4211|1200
1615401000000|2021-03-10 18:30:00||4212||4213||4214||4212|0
1615401010000|2021-03-10 18:30:10|4227|4214|4227|4212|4227|4214|4226|4212|800
1615401020000|2021-03-10 18:30:20|4226|4213|4227|4213|4227|4213|4226|4213|0
1615401030000|2021-03-10 18:30:30|4226|4218|4227|4218|4227|4219|4225|4218|1300
1615401040000|2021-03-10 18:30:40|4226||4227||4227||4226||600
1615401050000|2021-03-10 18:30:50|4230|4219|4235|4220|4236|4227|4230|4219|3984
1615401060000|2021-03-10 18:31:00|4236|4221|4240|4225|4240|4225|4236|4221|600
1615401070000|2021-03-10 18:31:10|4239|4226|4239|4226|4240|4227|4238|4225|730
1615401080000|2021-03-10 18:31:20|4238|4225|4230|4221|4238|4226|4230|4220|8127
1615401090000|2021-03-10 18:31:30|4229|4220|4229|4216|4230|4220|4223|4215|700
1615401100000|2021-03-10 18:31:40|4230|4220|4230|4220|4230|4221|4229|4220|100
1615401110000|2021-03-10 18:31:50|4229|4219|4225|4205|4229|4219|4224|4205|2055
1615401120000|2021-03-10 18:32:00|4224|4206|4224|4207|4224|4208|4224|4205|120
1615401130000|2021-03-10 18:32:10|4225|4208|4224|4207|4225|4208|4222|4207|0
1615401140000|2021-03-10 18:32:20|4220|4208|4219|4207|4220|4208|4219|4207|200
1615401150000|2021-03-10 18:32:30|4220|4208|4227|4212|4235|4222|4219|4208|8297
1615401160000|2021-03-10 18:32:40|4226|4211|4217|4207|4227|4211|4217|4207|0
1615401170000|2021-03-10 18:32:50|4218|4201|4200|4181|4218|4201|4200|4180|3556
1615401180000|2021-03-10 18:33:00|4199|4182|4200|4190|4200|4190|4198|4181|100
1615401190000|2021-03-10 18:33:10|4204|4189|4207|4190|4209|4195|4204|4189|700
1615401200000|2021-03-10 18:33:20||4191||4193||4193||4191|0
1615401210000|2021-03-10 18:33:30|4206|4190|4190|4176|4206|4192|4189|4173|3683
1615401220000|2021-03-10 18:33:40|4191|4175|4190|4175|4191|4176|4189|4173|110
1615401230000|2021-03-10 18:33:50|4189|4176|4190|4175|4190|4176|4189|4175|1300
1615401240000|2021-03-10 18:34:00|4189|4176|4187|4175|4189|4183|4187|4175|1757
1615401250000|2021-03-10 18:34:10|4186|4176|4187|4175|4187|4176|4186|4175|0
1615401260000|2021-03-10 18:34:20|4189|4176|4197|4184|4198|4184|4189|4176|300
1615401270000|2021-03-10 18:34:30|4196|4185|4196|4182|4198|4185|4196|4182|100
1615401280000|2021-03-10 18:34:40|4195|4176|4195|4181|4196|4181|4194|4176|100
1615401290000|2021-03-10 18:34:50|4194|4180|4188|4176|4195|4180|4188|4176|238
1615401300000|2021-03-10 18:35:00|4192||4190||4192||4187||0
1615401310000|2021-03-10 18:35:10|4189|4177|4189|4176|4189|4177|4187|4176|601
1615401320000|2021-03-10 18:35:20|4188|4177|4197|4184|4200|4188|4188|4176|867
1615401330000|2021-03-10 18:35:30|4200|4183|4196|4183|4200|4184|4196|4183|0
1615401340000|2021-03-10 18:35:40|4195|4184|4196|4184|4198|4184|4195|4183|100
1615401350000|2021-03-10 18:35:50|4195|4183|4190|4180|4195|4183|4190|4180|100
1615401360000|2021-03-10 18:36:00|4189|4178|4178|4173|4189|4178|4174|4164|19398
1615401370000|2021-03-10 18:36:10|4173|4172|4171|4160|4173|4172|4169|4160|11859
1615401380000|2021-03-10 18:36:20|4170|4161|4170|4160|4170|4161|4170|4160|0
1615401390000|2021-03-10 18:36:30|4169|4161|4162|4151|4169|4161|4162|4151|2978
1615401400000|2021-03-10 18:36:40|4161|4150|4151|4140|4161|4151|4151|4140|2906
1615401410000|2021-03-10 18:36:50|4150|4141|4151|4140|4151|4141|4150|4140|2150
1615401420000|2021-03-10 18:37:00|4158|4141|4158|4150|4158|4150|4151|4140|1669
1615401430000|2021-03-10 18:37:10|4157|4155|4158|4152|4158|4155|4157|4152|100
1615401450000|2021-03-10 18:37:30|4157|4150|4154|4143|4157|4150|4154|4143|1000
1615401460000|2021-03-10 18:37:40|4153|4140|4149|4140|4153|4140|4149|4140|500
1615401470000|2021-03-10 18:37:50|4148|4135|4147|4135|4149|4136|4146|4135|12847
1615401480000|2021-03-10 18:38:00|4146|4136|4150|4136|4158|4137|4140|4135|1130
1615401490000|2021-03-10 18:38:10|4152|4135|4154|4137|4155|4138|4152|4135|400
1615401500000|2021-03-10 18:38:20|4156|4144|4167|4151|4169|4151|4154|4144|625
1615401510000|2021-03-10 18:38:30|4166|4147|4163|4147|4167|4148|4161|4147|5977
1615401520000|2021-03-10 18:38:40|4162|4148|4163|4147|4163|4148|4162|4147|300
1615401530000|2021-03-10 18:38:50|4162|4146|4146|4139|4163|4146|4146|4139|2298
1615401540000|2021-03-10 18:39:00|4147|4142|4157|4143|4159|4145|4147|4141|900
1615401550000|2021-03-10 18:39:10|4159|4144|4161|4144|4163|4144|4159|4143|500
1615401560000|2021-03-10 18:39:20|4160|4145|4160|4145|4160|4146|4160|4145|100
1615401570000|2021-03-10 18:39:30|4159|4146|4153|4143|4160|4146|4153|4142|100
1615401580000|2021-03-10 18:39:40||4144||4143||4144||4143|0
1615401590000|2021-03-10 18:39:50|4156|4146|4162|4150|4162|4151|4156|4146|700
1615401600000|2021-03-10 18:40:00|4158|4151|4158|4143|4162|4151|4157|4141|300
1615401610000|2021-03-10 18:40:10|4157|4141|4150|4141|4157|4142|4150|4140|300
1615401620000|2021-03-10 18:40:20|4149|4140|4149|4140|4149|4141|4148|4140|1724
1615401630000|2021-03-10 18:40:30|4148|4145|4154|4141|4157|4145|4148|4141|300
1615401640000|2021-03-10 18:40:40|4157|4142|4159|4142|4162|4146|4150|4140|110
1615401650000|2021-03-10 18:40:50|4160|4144|4161|4144|4165|4146|4159|4144|100
1615401660000|2021-03-10 18:41:00|4165|4151|4177|4161|4179|4166|4165|4150|7186
1615401670000|2021-03-10 18:41:10|4179|4162|4179|4161|4179|4162|4175|4161|0
1615401680000|2021-03-10 18:41:20|4175|4162|4174|4161|4179|4162|4174|4161|1200
1615401690000|2021-03-10 18:41:30||4162||4161||4162||4161|100
1615401700000|2021-03-10 18:41:40|4173|4165|4171|4165|4173|4166|4171|4165|200
1615401710000|2021-03-10 18:41:50|4170|4169|4152|4144|4179|4169|4152|4144|3215
1615401720000|2021-03-10 18:42:00|4151|4140|4141|4134|4151|4145|4135|4132|8196
1615401730000|2021-03-10 18:42:10|4140|4133|4134|4122|4141|4134|4129|4122|11953
1615401740000|2021-03-10 18:42:20|4135|4123|4131|4125|4137|4125|4129|4122|1890
1615401750000|2021-03-10 18:42:30|4125|4122|4135|4125|4135|4125|4124|4120|7661
1615401760000|2021-03-10 18:42:40|4137|4127|4142|4130|4145|4130|4137|4127|1311
1615401770000|2021-03-10 18:42:50|4138|4128|4137|4126|4138|4128|4137|4125|300
1615401780000|2021-03-10 18:43:00|4135|4128|4134|4126|4138|4129|4130|4126|1900
1615401790000|2021-03-10 18:43:10|4133|4125|4130|4120|4133|4125|4129|4120|2084
1615401800000|2021-03-10 18:43:20|4133|4121|4135|4125|4145|4134|4133|4120|5500
1615401810000|2021-03-10 18:43:30|4139|4126|4140|4124|4145|4131|4135|4123|1130
1615401820000|2021-03-10 18:43:40|4135|4123|4130|4121|4140|4124|4127|4120|1400
1615401830000|2021-03-10 18:43:50|4129|4120|4126|4117|4130|4120|4121|4114|755
1615401840000|2021-03-10 18:44:00|4127|4121|4130|4119|4130|4121|4127|4119|2281
1615401850000|2021-03-10 18:44:10||4120||4119||4120||4119|0
1615401860000|2021-03-10 18:44:20|4131|4120|4140|4124|4142|4130|4131|4120|338
1615401870000|2021-03-10 18:44:30|4139|4126|4140|4127|4140|4127|4139|4126|100
1615401880000|2021-03-10 18:44:40|4139|4126|4140|4126|4140|4127|4139|4126|900
1615401890000|2021-03-10 18:44:50|4139|4120|4130|4120|4140|4121|4130|4120|600
1615401900000|2021-03-10 18:45:00|4129|4121|4125|4114|4130|4121|4125|4114|100
1615401910000|2021-03-10 18:45:10|4124|4110|4121|4110|4124|4111|4119|4110|600
1615401920000|2021-03-10 18:45:20|4123|4111|4130|4118|4130|4122|4121|4111|1000
1615401930000|2021-03-10 18:45:30|4129|4119|4121|4110|4130|4119|4121|4110|371
1615401940000|2021-03-10 18:45:40|4122|4111|4125|4111|4130|4111|4122|4110|500
1615401950000|2021-03-10 18:45:50|4124|4112|4125|4111|4125|4112|4124|4111|0
1615401960000|2021-03-10 18:46:00|4124|4112|4123|4115|4125|4116|4123|4112|154
1615401970000|2021-03-10 18:46:10|4122|4117|4123|4112|4123|4118|4122|4111|611
1615401980000|2021-03-10 18:46:20|4122|4113|4113|4103|4123|4113|4113|4103|10300
1615401990000|2021-03-10 18:46:30|4116|4104|4123|4112|4123|4114|4115|4104|1900
1615402000000|2021-03-10 18:46:40|4120|4111|4117|4103|4123|4111|4114|4103|613
1615402010000|2021-03-10 18:46:50|4116|4104|4115|4106|4123|4118|4114|4104|100
1615402020000|2021-03-10 18:47:00|4114|4107|4124|4114|4124|4114|4114|4107|2200
1615402030000|2021-03-10 18:47:10|4115|4112|4124|4112|4124|4114|4114|4107|13160
1615402040000|2021-03-10 18:47:20|4123|4113|4124|4112|4124|4114|4123|4112|0
1615402050000|2021-03-10 18:47:30||4113||4115||4119||4112|100
1615402060000|2021-03-10 18:47:40|4123|4113|4118|4106|4124|4113|4117|4104|447
1615402070000|2021-03-10 18:47:50|4117|4108|4117|4103|4118|4108|4117|4103|0
1615402080000|2021-03-10 18:48:00|4116|4104|4113|4102|4117|4104|4113|4102|400
1615402090000|2021-03-10 18:48:10|4112|4101|4103|4091|4112|4101|4101|4091|4770
1615402100000|2021-03-10 18:48:20|4102|4092|4103|4091|4103|4092|4102|4091|100
1615402110000|2021-03-10 18:48:30|4102|4093|4103|4091|4103|4093|4102|4091|1450
1615402120000|2021-03-10 18:48:40|4102|4092|4103|4091|4103|4094|4102|4091|0
1615402130000|2021-03-10 18:48:50|4102|4092|4102|4094|4104|4094|4098|4091|2130
1615402140000|2021-03-10 18:49:00|4103|4095|4113|4106|4124|4109|4103|4095|3973
1615402150000|2021-03-10 18:49:10|4112|4107|4120|4111|4120|4111|4112|4105|3121
1615402160000|2021-03-10 18:49:20|4124|4112|4132|4120|4136|4120|4123|4111|1701
1615402170000|2021-03-10 18:49:30|4131||4133||4135||4131||100
1615402180000|2021-03-10 18:49:40|4131|4117|4139|4128|4149|4134|4123|4111|3258
1615402190000|2021-03-10 18:49:50||4129||4128||4129||4128|300
1615402200000|2021-03-10 18:50:00||4129||4128||4129||4128|600
1615402210000|2021-03-10 18:50:10|4138|4129|4128|4120|4138|4129|4128|4120|700
1615402220000|2021-03-10 18:50:20|4126|4121|4123|4107|4128|4121|4120|4105|1430
1615402230000|2021-03-10 18:50:30|4122|4110|4122|4110|4123|4111|4122|4110|1600
1615402240000|2021-03-10 18:50:40||4111||4110||4111||4110|0
1615402250000|2021-03-10 18:50:50|4121|4111|4122|4111|4122|4111|4121|4110|100
1615402260000|2021-03-10 18:51:00|4123|4113|4124|4113|4128|4114|4122|4112|100
1615402270000|2021-03-10 18:51:10|4128|4114|4142|4131|4144|4131|4128|4113|901
1615402280000|2021-03-10 18:51:20|4140|4130|4140|4122|4140|4131|4138|4121|744
1615402290000|2021-03-10 18:51:30|4139|4123|4140|4122|4140|4123|4139|4122|300
1615402300000|2021-03-10 18:51:40|4139|4123|4140|4122|4140|4123|4139|4122|680
1615402310000|2021-03-10 18:51:50|4141|4123|4141|4131|4141|4133|4135|4122|603
1615402320000|2021-03-10 18:52:00|4140|4132|4150|4133|4150|4136|4140|4131|1397
1615402330000|2021-03-10 18:52:10|4152|4135|4151|4137|4152|4138|4150|4135|100
1615402340000|2021-03-10 18:52:20|4150|4138|4147|4133|4150|4139|4144|4133|3500
1615402350000|2021-03-10 18:52:30||4134||4133||4134||4133|400
1615402360000|2021-03-10 18:52:40|4150|4134|4150|4146|4150|4147|4150|4134|500
1615402370000|2021-03-10 18:52:50|4148|4140|4143|4134|4148|4140|4143|4133|2562
1615402380000|2021-03-10 18:53:00|4142|4135|4143|4134|4143|4140|4142|4134|1419
1615402390000|2021-03-10 18:53:10|4142|4139|4143|4134|4143|4139|4142|4134|500
1615402400000|2021-03-10 18:53:20|4142|4135|4143|4134|4143|4135|4142|4134|100
1615402410000|2021-03-10 18:53:30|4142|4135|4142|4134|4143|4135|4142|4134|300
1615402420000|2021-03-10 18:53:40|4141|4132|4138|4131|4141|4132|4138|4131|633
1615402430000|2021-03-10 18:53:50|||||||||100
1615402440000|2021-03-10 18:54:00|4135|4128|4134|4121|4135|4128|4134|4120|622
1615402450000|2021-03-10 18:54:10|4135|4122|4139|4131|4140|4132|4135|4121|925
1615402460000|2021-03-10 18:54:20|4140|4132|4143|4132|4143|4133|4140|4126|100
1615402470000|2021-03-10 18:54:30|4142|4136|4147|4132|4150|4136|4141|4132|450
1615402480000|2021-03-10 18:54:40|4146|4130|4146|4130|4147|4131|4144|4130|0
1615402490000|2021-03-10 18:54:50|4145|4131|4146|4131|4147|4131|4144|4130|0
1615402500000|2021-03-10 18:55:00|4145|4130|4141|4126|4146|4131|4141|4124|0
1615402510000|2021-03-10 18:55:10|4140|4127|4149|4138|4156|4139|4139|4127|1451
1615402520000|2021-03-10 18:55:20|4160|4136|4151|4138|4160|4138|4148|4136|0
1615402530000|2021-03-10 18:55:30|4152|4139|4152|4139|4152|4139|4151|4136|500
1615402540000|2021-03-10 18:55:40|4151|4140|4154|4139|4154|4140|4145|4139|1199
1615402550000|2021-03-10 18:55:50|4153|4140|4152|4139|4154|4140|4151|4139|400
1615402560000|2021-03-10 18:56:00|4154|4140|4146|4141|4154|4141|4146|4139|1200
1615402570000|2021-03-10 18:56:10|4141|4140|4146|4136|4146|4140|4141|4134|600
1615402580000|2021-03-10 18:56:20|4148|4137|4154|4136|4154|4137|4148|4136|300
1615402590000|2021-03-10 18:56:30||4137||4136||4138||4136|1000
1615402600000|2021-03-10 18:56:40|4153|4137|4154|4136|4154|4137|4153|4136|400
1615402610000|2021-03-10 18:56:50|4157|4137|4160|4142|4160|4148|4157|4136|200
1615402620000|2021-03-10 18:57:00|4159|4143|4159|4150|4160|4151|4159|4143|2200
1615402630000|2021-03-10 18:57:10|4160|4151|4160|4150|4160|4151|4160|4150|300
1615402650000|2021-03-10 18:57:30|4159|4151|4157|4147|4159|4151|4154|4146|0
1615402660000|2021-03-10 18:57:40|4160|4148|4160|4147|4160|4151|4159|4147|400
1615402670000|2021-03-10 18:57:50||4148||4148||4148||4148|0
1615402680000|2021-03-10 18:58:00|4159|4149|4159|4147|4160|4149|4159|4146|100
1615402690000|2021-03-10 18:58:10|4160|4148|4159|4149|4160|4151|4154|4147|1120
1615402700000|2021-03-10 18:58:20|4158|4148|4158|4149|4160|4154|4158|4148|810
1615402710000|2021-03-10 18:58:30|4159|4150|4160|4151|4160|4152|4159|4149|100
1615402720000|2021-03-10 18:58:40|4159|4152|4166|4156|4166|4157|4158|4151|4211
1615402730000|2021-03-10 18:58:50|4171|4160|4174|4161|4175|4162|4171|4160|770
1615402740000|2021-03-10 18:59:00|4175|4162|4167|4158|4175|4163|4167|4157|1570
1615402750000|2021-03-10 18:59:10|4171|4159|4171|4159|4175|4160|4169|4159|1200
1615402760000|2021-03-10 18:59:20||4160||4159||4160||4159|600
1615402770000|2021-03-10 18:59:30|4173|4160|4166|4151|4173|4160|4165|4151|100
1615402780000|2021-03-10 18:59:40|4165|4152|4165|4151|4165|4152|4164|4151|0
1615402790000|2021-03-10 18:59:50|4164|4152|4159|4146|4164|4153|4158|4145|300
1615402800000|2021-03-10 19:00:00|4160|4147|4151|4136|4162|4148|4151|4132|0
1615402810000|2021-03-10 19:00:10|4147|4131|4151|4136|4151|4136|4146|4131|200
1615402820000|2021-03-10 19:00:20|4150|4137|4163|4145|4163|4146|4150|4136|2461
1615402830000|2021-03-10 19:00:30|4158|4146|4167|4155|4168|4155|4151|4145|350
1615402840000|2021-03-10 19:00:40|4166|4156|4171|4159|4171|4159|4166|4155|500
1615402850000|2021-03-10 19:00:50|4170|4160|4174|4163|4174|4164|4170|4160|700
1615402860000|2021-03-10 19:01:00|4173|4164|4159|4142|4173|4164|4155|4140|3105
1615402870000|2021-03-10 19:01:10|4157|4143|4155|4142|4157|4143|4155|4142|100
1615402880000|2021-03-10 19:01:20|4154|4143|4155|4142|4155|4143|4154|4142|700
1615402890000|2021-03-10 19:01:30|4154|4145|4155|4145|4155|4150|4153|4145|2703
1615402900000|2021-03-10 19:01:40|4154|4142|4149|4133|4155|4142|4148|4126|1800
1615402910000|2021-03-10 19:01:50|4148|4134|4149|4141|4149|4141|4147|4127|100
1615402920000|2021-03-10 19:02:00|4154|4142|4168|4151|4174|4153|4154|4141|600
1615402930000|2021-03-10 19:02:10|4169|4152|4167|4151|4169|4152|4167|4151|0
1615402940000|2021-03-10 19:02:20|4166|4152|4167|4153|4167|4153|4166|4151|500
1615402950000|2021-03-10 19:02:30|4170|4154|4167|4154|4170|4155|4167|4153|0
1615402960000|2021-03-10 19:02:40|4169|4155|4167|4155|4173|4157|4167|4155|100
1615402970000|2021-03-10 19:02:50|4166|4156|4165|4151|4167|4156|4160|4151|3400
1615402980000|2021-03-10 19:03:00|4164|4152|4165|4152|4165|4153|4164|4151|200
1615402990000|2021-03-10 19:03:10|4164||4164||4165||4164||100
1615403000000|2021-03-10 19:03:20|4163|4153|4174|4162|4174|4162|4163|4152|725
1615403010000|2021-03-10 19:03:30||4163||4162||4163||4162|200
1615403030000|2021-03-10 19:03:50|4173|4163|4179|4167|4180|4170|4173|4163|619
1615403040000|2021-03-10 19:04:00|4180|4168|4181|4172|4185|4173|4180|4168|1200
1615403050000|2021-03-10 19:04:10|4180|4171|4174|4166|4180|4171|4173|4165|1167
1615403060000|2021-03-10 19:04:20|4173|4165|4171|4160|4174|4167|4169|4158|3041
1615403070000|2021-03-10 19:04:30|4170|4159|4170|4159|4171|4160|4170|4154|800
1615403080000|2021-03-10 19:04:40|4171|4160|4171|4164|4171|4164|4171|4160|1725
1615403090000|2021-03-10 19:04:50||4169||4164||4169||4164|1684
1615403100000|2021-03-10 19:05:00|4168|4159|4171|4161|4171|4162|4167|4159|1399
1615403110000|2021-03-10 19:05:10|4170|4160|4165|4157|4170|4160|4165|4155|2058
1615403120000|2021-03-10 19:05:20|4166|4156|4178|4165|4179|4166|4164|4155|3053
1615403130000|2021-03-10 19:05:30|4177|4166|4178|4167|4178|4168|4177|4165|300
1615403140000|2021-03-10 19:05:40|4174|4164|4170|4164|4174|4164|4170|4164|100
1615403150000|2021-03-10 19:05:50|4166|4162|4170|4161|4170|4162|4166|4160|300
1615403160000|2021-03-10 19:06:00|4165|4163|4170|4163|4170|4163|4165|4163|600
1615403170000|2021-03-10 19:06:10|4167|4162|4170|4162|4170|4163|4163|4161|1884
1615403180000|2021-03-10 19:06:20|4169||4170||4170||4169||475
1615403190000|2021-03-10 19:06:30|4169||4170||4170||4169||0
1615403200000|2021-03-10 19:06:40|4169|4160|4163|4155|4170|4160|4163|4155|300
1615403210000|2021-03-10 19:06:50|4162|4150|4161|4153|4162|4156|4157|4150|2035
1615403220000|2021-03-10 19:07:00|4160|4152|4157|4150|4160|4152|4154|4150|1500
1615403230000|2021-03-10 19:07:10|4156||4156||4156||4156||600
1615403240000|2021-03-10 19:07:20|4155|4148|4149|4136|4155|4148|4147|4132|3413
1615403250000|2021-03-10 19:07:30|4148|4137|4153|4143|4153|4145|4148|4136|1594
1615403260000|2021-03-10 19:07:40|4152|4144|4149|4140|4153|4144|4149|4137|0
1615403270000|2021-03-10 19:07:50|4148|4138|4149|4140|4149|4140|4148|4137|880
1615403280000|2021-03-10 19:08:00|4151|4141|4152|4144|4152|4145|4151|4141|500
1615403290000|2021-03-10 19:08:10|4151|4143|4151|4143|4152|4144|4150|4141|0
1615403300000|2021-03-10 19:08:20|4150|4141|4146|4138|4150|4141|4145|4138|500
1615403310000|2021-03-10 19:08:30|4145||4145||4146||4145||0
1615403320000|2021-03-10 19:08:40|4142|4135|4137|4128|4142|4135|4137|4124|1488
1615403330000|2021-03-10 19:08:50|4136|4124|4142|4135|4144|4136|4133|4124|1897
1615403340000|2021-03-10 19:09:00|4141||4141||4141||4141||0
1615403350000|2021-03-10 19:09:10|4138|4133|4131|4121|4139|4133|4131|4121|1602
1615403360000|2021-03-10 19:09:20|4130|4120|4122|4110|4130|4120|4120|4110|534
1615403370000|2021-03-10 19:09:30||4111||4113||4114||4110|0
1615403380000|2021-03-10 19:09:40|4121|4114|4124|4115|4128|4118|4121|4114|2321
1615403390000|2021-03-10 19:09:50|4123|4116|4133|4120|4135|4128|4123|4115|2300
1615403400000|2021-03-10 19:10:00|4135|4121|4149|4122|4151|4140|4132|4120|1868
1615403410000|2021-03-10 19:10:10|4148|4123|4142|4131|4148|4132|4142|4122|160
1615403420000|2021-03-10 19:10:20|4148|4129|4150|4136|4153|4136|4147|4129|1504
1615403430000|2021-03-10 19:10:30|4149|4131|4147|4134|4150|4134|4146|4131|300
1615403440000|2021-03-10 19:10:40|4146|4135|4159|4144|4159|4145|4146|4135|500
1615403450000|2021-03-10 19:10:50|4160|4145|4162|4153|4164|4153|4159|4145|2010
1615403460000|2021-03-10 19:11:00|4161||4162||4162||4161||100
1615403470000|2021-03-10 19:11:10|4161|4147|4156|4143|4161|4147|4154|4140|600
1615403480000|2021-03-10 19:11:20||4144||4144||4144||4143|1000
1615403490000|2021-03-10 19:11:30|4155|4143|4156|4143|4156|4143|4154|4143|0
1615403500000|2021-03-10 19:11:40|4157|4144|4163|4150|4164|4156|4157|4144|1757
1615403510000|2021-03-10 19:11:50|4162|4151|4163|4150|4163|4152|4162|4149|300
1615403520000|2021-03-10 19:12:00|4171|4151|4175|4159|4180|4163|4169|4150|1349
1615403530000|2021-03-10 19:12:10|4174|4161|4175|4159|4175|4161|4174|4159|100
1615403540000|2021-03-10 19:12:20|4174|4160|4169|4154|4174|4161|4163|4153|2943
1615403550000|2021-03-10 19:12:30|4168|4155|4169|4154|4169|4155|4168|4154|0
1615403560000|2021-03-10 19:12:40|4168|4151|4169|4154|4169|4154|4168|4151|212
1615403570000|2021-03-10 19:12:50|4168||4167||4168||4167||0
1615403580000|2021-03-10 19:13:00|4166|4155|4161|4152|4167|4155|4160|4151|1650
1615403590000|2021-03-10 19:13:10|4162|4156|4167|4153|4167|4157|4162|4153|800
1615403600000|2021-03-10 19:13:20|4166|4154|4167|4153|4167|4154|4166|4153|490
1615403610000|2021-03-10 19:13:30|4166|4154|4167|4153|4167|4154|4166|4153|4900
1615403620000|2021-03-10 19:13:40|4166|4154|4167|4153|4167|4154|4166|4153|5335
1615403630000|2021-03-10 19:13:50|4166|4157|4167|4157|4167|4158|4166|4157|100
1615403640000|2021-03-10 19:14:00|4168|4158|4171|4162|4171|4166|4168|4157|3414
1615403650000|2021-03-10 19:14:10|4170|4163|4170|4162|4170|4163|4170|4162|300
1615403660000|2021-03-10 19:14:20|4171|4163|4176|4167|4176|4167|4171|4163|5429
1615403670000|2021-03-10 19:14:30|4174|4168|4176|4168|4176|4169|4174|4167|420
1615403680000|2021-03-10 19:14:40||4172||4170||4172||4170|700
1615403690000|2021-03-10 19:14:50|4177|4172|4180|4172|4180|4176|4177|4172|1531
1615403700000|2021-03-10 19:15:00|4177|4167|4180|4172|4180|4176|4177|4167|2201
1615403710000|2021-03-10 19:15:10|4177||4180||4180||4177||1100
1615403720000|2021-03-10 19:15:20|4179|4167|4179|4169|4179|4169|4174|4167|1575
1615403730000|2021-03-10 19:15:30|4180|4170|4184|4172|4184|4178|4180|4169|4669
1615403740000|2021-03-10 19:15:40|4183|4176|4184|4176|4184|4176|4180|4176|420
1615403750000|2021-03-10 19:15:50||4174||4174||4175||4173|200
1615403760000|2021-03-10 19:16:00|4183|4173|4180|4173|4183|4174|4180|4173|1019
1615403770000|2021-03-10 19:16:10|||||||||300
1615403780000|2021-03-10 19:16:20||4174||4174||4174||4174|200
1615403790000|2021-03-10 19:16:30|4184|4177|4184|4174|4185|4180|4183|4173|894
1615403800000|2021-03-10 19:16:40|4183|4180|4183|4174|4184|4180|4183|4173|600
1615403810000|2021-03-10 19:16:50|4180|4173|4177|4168|4181|4173|4177|4167|988
1615403820000|2021-03-10 19:17:00|4176|4169|4179|4170|4179|4171|4176|4169|600
1615403830000|2021-03-10 19:17:10|4178|4171|4179|4169|4179|4171|4178|4168|100
1615403840000|2021-03-10 19:17:20|4177|4170|4177|4171|4177|4171|4177|4169|900
1615403850000|2021-03-10 19:17:30|||||||||200
1615403860000|2021-03-10 19:17:40|4179|4173|4176|4171|4179|4175|4176|4171|2402
1615403870000|2021-03-10 19:17:50|4175|4169|4175|4166|4175|4169|4170|4160|1600
1615403880000|2021-03-10 19:18:00|4176|4167|4195|4182|4195|4184|4176|4167|3218
1615403890000|2021-03-10 19:18:10|4194|4183|4195|4184|4195|4184|4194|4183|0
1615403900000|2021-03-10 19:18:20|4194|4185|4193|4182|4195|4185|4193|4179|300
1615403910000|2021-03-10 19:18:30|4192|4183|4193|4182|4193|4188|4190|4182|100
1615403920000|2021-03-10 19:18:40|4192|4183|4193|4182|4193|4183|4192|4182|600
1615403930000|2021-03-10 19:18:50||4183||4182||4183||4182|100
1615403940000|2021-03-10 19:19:00||4183||4182||4183||4182|600
1615403950000|2021-03-10 19:19:10|4192|4183|4191|4182|4193|4188|4191|4182|350
1615403960000|2021-03-10 19:19:20|4190|4181|4187|4175|4190|4181|4187|4175|1200
1615403970000|2021-03-10 19:19:30||4176||4177||4178||4176|600
1615403980000|2021-03-10 19:19:40|4186|4178|4187|4178|4187|4179|4186|4178|200
1615403990000|2021-03-10 19:19:50|4186|4179|4187|4178|4187|4179|4186|4178|0
1615404000000|2021-03-10 19:20:00|4190|4180|4190|4182|4190|4182|4189|4180|1904
1615404010000|2021-03-10 19:20:10|4189|4180|4187|4177|4190|4180|4187|4175|400
1615404020000|2021-03-10 19:20:20|4184|4182|4183|4172|4185|4182|4183|4170|800
1615404030000|2021-03-10 19:20:30|4182|4173|4183|4172|4183|4173|4182|4172|100
1615404040000|2021-03-10 19:20:40|4181|4173|4180|4172|4181|4173|4180|4172|200
1615404050000|2021-03-10 19:20:50|4176|4170|4179|4168|4180|4170|4172|4166|2789
1615404060000|2021-03-10 19:21:00|4178|4169|4179|4170|4179|4170|4178|4169|100
1615404080000|2021-03-10 19:21:20|4178|4169|4167|4154|4179|4169|4166|4150|2725
1615404090000|2021-03-10 19:21:30|4166|4155|4165|4153|4166|4155|4165|4153|100
1615404100000|2021-03-10 19:21:40|4164|4150|4164|4150|4165|4152|4164|4150|0
1615404110000|2021-03-10 19:21:50|4165|4151|4163|4150|4165|4153|4163|4150|0
1615404120000|2021-03-10 19:22:00|4162|4151|4161|4150|4163|4151|4161|4150|300
1615404130000|2021-03-10 19:22:10|4160|4151|4156|4145|4160|4151|4156|4142|3727
1615404140000|2021-03-10 19:22:20|4155|4146|4154|4143|4156|4146|4151|4140|700
1615404150000|2021-03-10 19:22:30|4153|4144|4143|4128|4154|4144|4142|4125|3348
1615404160000|2021-03-10 19:22:40|4141|4129|4140|4128|4141|4130|4140|4128|700
1615404170000|2021-03-10 19:22:50|4143|4129|4145|4135|4149|4140|4142|4128|3746
1615404180000|2021-03-10 19:23:00|4144|4137|4143|4137|4145|4137|4143|4137|300
1615404190000|2021-03-10 19:23:10|4140|4136|4147|4141|4150|4141|4140|4134|3017
1615404200000|2021-03-10 19:23:20|4148|4142|4148|4137|4151|4142|4146|4137|800
1615404210000|2021-03-10 19:23:30|4147|4138|4147|4139|4147|4140|4147|4137|702
1615404220000|2021-03-10 19:23:40|4146|4140|4146|4139|4147|4140|4146|4139|300
1615404230000|2021-03-10 19:23:50|4145|4140|4146|4137|4146|4140|4141|4137|1495
1615404240000|2021-03-10 19:24:00|4144|4140|4150|4145|4151|4145|4144|4140|3200
1615404250000|2021-03-10 19:24:10|4151|4146|4156|4147|4156|4147|4151|4145|200
1615404260000|2021-03-10 19:24:20|4155||4155||4155||4154||100
1615404270000|2021-03-10 19:24:30|4156|4148|4159|4149|4161|4150|4156|4148|300
1615404280000|2021-03-10 19:24:40||4150||4150||4150||4149|200
1615404290000|2021-03-10 19:24:50|4157|4152|4158|4151|4159|4155|4157|4149|450
1615404300000|2021-03-10 19:25:00|4154|4150|4150|4140|4154|4150|4149|4140|584
1615404310000|2021-03-10 19:25:10|4149||4149||4150||4149||0
1615404320000|2021-03-10 19:25:20|4150|4141|4155|4145|4158|4146|4149|4140|700
1615404330000|2021-03-10 19:25:30|4160|4146|4163|4151|4168|4161|4158|4145|1400
1615404340000|2021-03-10 19:25:40|4162|4152|4167|4156|4168|4160|4161|4151|300
1615404350000|2021-03-10 19:25:50||4157||4157||4158||4157|500
1615404360000|2021-03-10 19:26:00|4168|4158|4169|4162|4169|4165|4168|4158|300
1615404370000|2021-03-10 19:26:10|4168|4159|4161|4153|4168|4159|4161|4152|600
1615404380000|2021-03-10 19:26:20|4160|4152|4160|4153|4160|4153|4160|4152|200
1615404390000|2021-03-10 19:26:30|4159|4150|4159|4155|4159|4155|4159|4150|200
1615404400000|2021-03-10 19:26:40|4157|4152|4166|4158|4169|4159|4157|4150|7071
1615404410000|2021-03-10 19:26:50||4159||4158||4159||4158|1100
1615404420000|2021-03-10 19:27:00||4159||4158||4159||4158|100
1615404430000|2021-03-10 19:27:10|4165|4156|4158|4150|4165|4156|4158|4150|2614
1615404440000|2021-03-10 19:27:20|4157|4148|4152|4145|4157|4148|4152|4145|300
1615404450000|2021-03-10 19:27:30|4151|4140|4142|4136|4152|4140|4141|4130|4586
1615404460000|2021-03-10 19:27:40|||||||||500
1615404470000|2021-03-10 19:27:50|4141|4135|4144|4137|4144|4137|4141|4134|1200
1615404480000|2021-03-10 19:28:00|||||||||100
1615404490000|2021-03-10 19:28:10|4146|4138|4151|4144|4154|4145|4146|4138|1085
1615404500000|2021-03-10 19:28:20|4154|4145|4155|4148|4155|4149|4154|4145|320
1615404510000|2021-03-10 19:28:30|4152|4149|4150|4141|4152|4149|4150|4140|4402
1615404520000|2021-03-10 19:28:40|4144|4142|4144|4137|4150|4144|4144|4137|3050
1615404530000|2021-03-10 19:28:50|4146|4140|4146|4138|4146|4141|4146|4137|1075
1615404540000|2021-03-10 19:29:00|4147|4137|4152|4142|4152|4143|4147|4137|221
1615404550000|2021-03-10 19:29:10|4151|4141|4144|4136|4151|4141|4144|4135|1200
1615404560000|2021-03-10 19:29:20|4143|4135|4149|4141|4149|4141|4143|4135|1600
1615404570000|2021-03-10 19:29:30||4142||4141||4142||4141|100
1615404580000|2021-03-10 19:29:40||4142||4141||4142||4141|100
1615404590000|2021-03-10 19:29:50|4148|4142|4163|4152|4170|4154|4148|4141|4011
1615404600000|2021-03-10 19:30:00|4162|4149|4162|4148|4162|4154|4162|4148|0
1615404610000|2021-03-10 19:30:10|4161|4149|4150|4139|4161|4150|4150|4139|6919
1615404620000|2021-03-10 19:30:20||4137||4140||4140||4132|0
1615404630000|2021-03-10 19:30:30|4149||4149||4149||4149||650
1615404640000|2021-03-10 19:30:40|4148|4142|4153|4142|4155|4146|4148|4140|1050
1615404650000|2021-03-10 19:30:50|4152|4143|4152|4141|4152|4144|4152|4140|0
1615404660000|2021-03-10 19:31:00|4151|4140|4149|4141|4151|4142|4149|4140|1175
1615404670000|2021-03-10 19:31:10||4142||4140||4142||4140|100
1615404680000|2021-03-10 19:31:20|4148|4137|4139|4134|4148|4137|4139|4134|1101
1615404690000|2021-03-10 19:31:30|4138|4131|4141|4134|4141|4136|4138|4131|2000
1615404700000|2021-03-10 19:31:40|4145|4135|4144|4137|4145|4137|4144|4135|1098
1615404710000|2021-03-10 19:31:50|4145|4142|4152|4142|4153|4144|4145|4136|600
1615404720000|2021-03-10 19:32:00|4151|4140|4147|4141|4151|4141|4145|4135|200
1615404730000|2021-03-10 19:32:10|4146|4140|4147|4140|4147|4141|4146|4140|0
1615404740000|2021-03-10 19:32:20|4150|4142|4154|4146|4154|4147|4150|4140|800
1615404750000|2021-03-10 19:32:30||4145||4143||4145||4140|0
1615404760000|2021-03-10 19:32:40||4144||4140||4145||4140|0
1615404770000|2021-03-10 19:32:50|4153|4145|4143|4136|4153|4145|4141|4135|12246
1615404780000|2021-03-10 19:33:00|4150|4139|4155|4147|4155|4148|4149|4139|1200
1615404790000|2021-03-10 19:33:10|4159|4148|4158|4151|4163|4153|4158|4147|4600
1615404800000|2021-03-10 19:33:20||4152||4151||4152||4151|1017
1615404810000|2021-03-10 19:33:30|4155|4154|4155|4148|4155|4154|4154|4144|1501
1615404820000|2021-03-10 19:33:40|4152|4145|4148|4141|4152|4149|4148|4140|1600
1615404830000|2021-03-10 19:33:50|4150|4142|4150|4141|4150|4142|4149|4141|100
1615404840000|2021-03-10 19:34:00|4155|4142|4155|4147|4155|4148|4155|4141|700
1615404850000|2021-03-10 19:34:10||4148||4151||4151||4148|200
1615404860000|2021-03-10 19:34:20|4156|4152|4159|4152|4162|4153|4156|4151|2000
1615404870000|2021-03-10 19:34:30|4156|4151|4155|4147|4156|4151|4155|4146|1017
1615404880000|2021-03-10 19:34:40|4154|4143|4150|4141|4154|4143|4150|4140|800
1615404890000|2021-03-10 19:34:50|4149|4140|4151|4142|4152|4143|4143|4135|3950
1615404900000|2021-03-10 19:35:00|4150|4141|4148|4140|4160|4143|4145|4139|400
1615404910000|2021-03-10 19:35:10|4147|4141|4147|4140|4147|4141|4147|4140|1000
1615404920000|2021-03-10 19:35:20||4141||4140||4141||4140|120
1615404930000|2021-03-10 19:35:30|4146|4139|4144|4137|4146|4139|4144|4137|400
1615404940000|2021-03-10 19:35:40|4145|4138|4147|4137|4147|4140|4145|4137|1001
1615404950000|2021-03-10 19:35:50|4146|4138|4147|4137|4147|4138|4146|4137|0
1615404960000|2021-03-10 19:36:00|4146|4138|4145|4137|4146|4140|4145|4137|0
1615404970000|2021-03-10 19:36:10|4146|4138|4154|4141|4155|4143|4146|4138|800
1615404980000|2021-03-10 19:36:20|4153|4142|4154|4142|4154|4143|4153|4142|100
1615404990000|2021-03-10 19:36:30|4155|4146|4155|4149|4159|4154|4150|4146|3242
1615405010000|2021-03-10 19:36:50|4158|4151|4158|4149|4158|4152|4158|4149|1760
1615405020000|2021-03-10 19:37:00|4164|4151|4164|4154|4169|4154|4163|4151|600
1615405030000|2021-03-10 19:37:10|4163|4151|4153|4142|4163|4151|4153|4142|1504
1615405040000|2021-03-10 19:37:20|4155|4143|4159|4150|4160|4150|4155|4142|800
1615405050000|2021-03-10 19:37:30|4153|4153|4154|4144|4154|4153|4153|4142|1100
1615405060000|2021-03-10 19:37:40||4145||4144||4145||4144|550
1615405070000|2021-03-10 19:37:50|4153|4145|4154|4144|4154|4145|4153|4144|600
1615405080000|2021-03-10 19:38:00|4153|4145|4154|4146|4154|4149|4153|4145|2017
1615405100000|2021-03-10 19:38:20||4147||4146||4147||4146|200
1615405110000|2021-03-10 19:38:30||4147||4147||4147||4147|500
1615405130000|2021-03-10 19:38:50|||||||||1100
1615405140000|2021-03-10 19:39:00|||||||||2081
1615405150000|2021-03-10 19:39:10|4160|4152|4162|4154|4163|4154|4159|4152|600
1615405160000|2021-03-10 19:39:20|4164|4155|4164|4156|4164|4156|4162|4154|300
1615405170000|2021-03-10 19:39:30|4167|4158|4170|4159|4170|4159|4167|4158|100
1615405180000|2021-03-10 19:39:40|4171|4162|4169|4159|4171|4162|4167|4159|2540
1615405190000|2021-03-10 19:39:50|4171|4160|4170|4159|4171|4160|4169|4159|1400
1615405200000|2021-03-10 19:40:00|4169|4160|4169|4160|4169|4165|4169|4159|225
1615405210000|2021-03-10 19:40:10|4170|4161|4169|4160|4170|4161|4169|4160|800
1615405220000|2021-03-10 19:40:20|4168|4159|4167|4156|4170|4159|4164|4156|2100
1615405230000|2021-03-10 19:40:30||4157||4156||4157||4156|200
1615405240000|2021-03-10 19:40:40|4166|4157|4169|4157|4170|4157|4165|4156|100
1615405250000|2021-03-10 19:40:50|4168|4158|4164|4156|4168|4160|4164|4156|600
1615405260000|2021-03-10 19:41:00||4157||4156||4157||4156|100
1615405270000|2021-03-10 19:41:10||4157||4157||4157||4157|200
1615405280000|2021-03-10 19:41:20|4162|4160|4170|4161|4170|4161|4162|4156|620
1615405290000|2021-03-10 19:41:30|4169|4162|4169|4162|4169|4162|4169|4162|0
1615405300000|2021-03-10 19:41:40|||||||||173
1615405310000|2021-03-10 19:41:50|4170|4163|4169|4163|4170|4163|4169|4163|300
1615405320000|2021-03-10 19:42:00|4170|4169|4170|4163|4170|4169|4169|4163|503
1615405330000|2021-03-10 19:42:10|4171|4164|4177|4169|4178|4170|4170|4164|1405
1615405340000|2021-03-10 19:42:20|4178|4170|4177|4169|4178|4170|4177|4169|0
1615405350000|2021-03-10 19:42:30|4178|4170|4181|4173|4183|4173|4178|4170|6000
1615405360000|2021-03-10 19:42:40|4180|4171|4175|4169|4180|4171|4175|4169|2000
1615405370000|2021-03-10 19:42:50|4176||4176||4176||4176||0
1615405380000|2021-03-10 19:43:00|4175|4167|4183|4175|4186|4175|4174|4166|1601
1615405390000|2021-03-10 19:43:10|4182|4176|4186|4176|4189|4178|4182|4176|0
1615405400000|2021-03-10 19:43:20|4185|4177|4186|4177|4186|4178|4185|4176|1300
1615405410000|2021-03-10 19:43:30||4178||4177||4178||4177|300
1615405420000|2021-03-10 19:43:40|4185|4178|4194|4186|4194|4186|4185|4178|1600
1615405430000|2021-03-10 19:43:50|4200|4187|4200|4192|4200|4192|4197|4187|100
1615405440000|2021-03-10 19:44:00|4199|4193|4200|4192|4200|4193|4199|4192|100
1615405450000|2021-03-10 19:44:10|4199|4191|4194|4187|4199|4191|4194|4186|6793
1615405460000|2021-03-10 19:44:20|||||||||2100
1615405470000|2021-03-10 19:44:30|4200|4190|4200|4191|4200|4191|4200|4190|7375
1615405480000|2021-03-10 19:44:40|4202|4192|4206|4197|4206|4198|4202|4191|1211
1615405490000|2021-03-10 19:44:50|4200|4198|4200|4197|4200|4198|4200|4197|1900
1615405500000|2021-03-10 19:45:00|4199|4191|4199|4190|4200|4191|4193|4178|2020
1615405510000|2021-03-10 19:45:10|4198|4188|4195|4185|4198|4188|4194|4178|500
1615405520000|2021-03-10 19:45:20|4194|4183|4196|4190|4200|4190|4194|4178|0
1615405530000|2021-03-10 19:45:30|4195|4180|4194|4185|4195|4185|4194|4178|200
1615405540000|2021-03-10 19:45:40|4199|4187|4199|4188|4199|4189|4199|4187|103
1615405550000|2021-03-10 19:45:50|4198|4189|4200|4190|4200|4190|4198|4188|100
1615405560000|2021-03-10 19:46:00||4194||4194||4194||4194|0
1615405570000|2021-03-10 19:46:10|4197|4185|4197|4194|4198|4194|4196|4180|150
1615405580000|2021-03-10 19:46:20|4198|4197|4205|4194|4206|4197|4198|4194|702
1615405590000|2021-03-10 19:46:30|4204||4200||4205||4200||0
1615405600000|2021-03-10 19:46:40|4197|4182|4194|4187|4197|4188|4194|4182|500
1615405610000|2021-03-10 19:46:50|4195|4186|4194|4184|4195|4187|4194|4179|200
1615405620000|2021-03-10 19:47:00|4193|4185|4194|4187|4194|4187|4193|4184|500
1615405630000|2021-03-10 19:47:10|4195|4188|4200|4190|4207|4191|4195|4188|200
1615405640000|2021-03-10 19:47:20|4198|4191|4216|4199|4216|4204|4198|4190|1823
1615405650000|2021-03-10 19:47:30|4214|4200|4210|4199|4214|4200|4210|4199|0
1615405660000|2021-03-10 19:47:40|4208|4200|4218|4204|4220|4204|4208|4199|2985
1615405670000|2021-03-10 19:47:50|4217|4205|4220|4211|4220|4211|4216|4204|1100
1615405680000|2021-03-10 19:48:00|4214|4210|4219|4207|4220|4211|4213|4206|1600
1615405690000|2021-03-10 19:48:10|4218|4208|4227|4210|4227|4214|4218|4206|900
1615405700000|2021-03-10 19:48:20|4225|4212|4227|4213|4227|4214|4224|4212|1240
1615405710000|2021-03-10 19:48:30||4214||4218||4219||4214|200
1615405720000|2021-03-10 19:48:40||4219||4219||4220||4218|1199
1615405730000|2021-03-10 19:48:50|4228|4220|4226|4219|4228|4220|4226|4219|0
1615405740000|2021-03-10 19:49:00|4227|4220|4241|4230|4248|4231|4227|4220|4748
1615405750000|2021-03-10 19:49:10|4250|4231|4240|4229|4250|4234|4235|4228|2254
1615405760000|2021-03-10 19:49:20|4249|4230|4246|4240|4249|4240|4241|4230|520
1615405770000|2021-03-10 19:49:30|4248|4241|4250|4240|4250|4241|4248|4240|0
1615405780000|2021-03-10 19:49:40|4245|4241|4250|4240|4250|4242|4245|4240|600
1615405790000|2021-03-10 19:49:50|4253|4241|4259|4248|4260|4249|4250|4240|2587
1615405800000|2021-03-10 19:50:00|4258|4243|4250|4240|4259|4245|4248|4240|1317
1615405810000|2021-03-10 19:50:10|4252|4241|4248|4242|4253|4245|4248|4241|6830
1615405820000|2021-03-10 19:50:20|4250|4245|4249|4242|4250|4245|4247|4241|950
1615405830000|2021-03-10 19:50:30|4251|4241|4249|4243|4251|4243|4249|4241|100
1615405840000|2021-03-10 19:50:40|4250|4241|4250|4244|4252|4244|4250|4241|901
1615405850000|2021-03-10 19:50:50|4252||4250||4252||4250||350
1615405860000|2021-03-10 19:51:00|4247|4245|4247|4240|4252|4246|4244|4240|3716
1615405870000|2021-03-10 19:51:10|4242|4236|4241|4232|4242|4236|4240|4231|3339
1615405880000|2021-03-10 19:51:20||4233||4232||4233||4232|0
1615405900000|2021-03-10 19:51:40|4242|4233|4243|4235|4247|4235|4242|4232|468
1615405910000|2021-03-10 19:51:50|4242|4233|4242|4232|4242|4233|4242|4232|450
1615405920000|2021-03-10 19:52:00||4239||4230||4239||4230|100
1615405930000|2021-03-10 19:52:10|4233|4231|4237|4231|4242|4232|4233|4230|3340
1615405940000|2021-03-10 19:52:20|4242|4232|4239|4231|4242|4232|4232|4231|517
1615405950000|2021-03-10 19:52:30|4235|4230|4240|4228|4242|4231|4233|4228|3700
1615405960000|2021-03-10 19:52:40|4242|4229|4242|4230|4242|4230|4241|4228|100
1615405970000|2021-03-10 19:52:50|4241|4231|4249|4237|4250|4238|4241|4231|3911
1615405980000|2021-03-10 19:53:00|4250|4238|4255|4242|4255|4242|4250|4237|808
1615405990000|2021-03-10 19:53:10|4256|4243|4253|4242|4259|4255|4253|4242|5700
1615406000000|2021-03-10 19:53:20|4256|4243|4260|4249|4260|4251|4255|4242|0
1615406010000|2021-03-10 19:53:30|4257|4251|4255|4251|4257|4252|4255|4251|1167
1615406020000|2021-03-10 19:53:40|4254|4248|4252|4245|4254|4248|4252|4245|1454
1615406030000|2021-03-10 19:53:50|4250|4235|4242|4230|4250|4241|4242|4225|4016
1615406040000|2021-03-10 19:54:00|4241|4234|4242|4227|4242|4234|4241|4225|1000
1615406050000|2021-03-10 19:54:10|4241|4228|4242|4227|4242|4229|4241|4227|200
1615406060000|2021-03-10 19:54:20|4241|4228|4242|4227|4242|4228|4241|4227|0
1615406070000|2021-03-10 19:54:30|4241|4228|4242|4227|4242|4228|4241|4227|0
1615406080000|2021-03-10 19:54:40|4240|4228|4249|4238|4249|4239|4240|4226|242
1615406090000|2021-03-10 19:54:50|4248|4239|4249|4238|4249|4239|4248|4238|350
1615406100000|2021-03-10 19:55:00|4248|4237|4243|4230|4248|4239|4243|4230|650
1615406120000|2021-03-10 19:55:20||4231||4235||4235||4230|200
1615406130000|2021-03-10 19:55:30|4249|4237|4249|4239|4249|4239|4249|4237|300
1615406140000|2021-03-10 19:55:40|4248||4249||4249||4248||650
1615406150000|2021-03-10 19:55:50|4250|4240|4253|4250|4255|4250|4250|4240|3596
1615406160000|2021-03-10 19:56:00|4252|4247|4248|4240|4253|4247|4248|4240|6840
1615406170000|2021-03-10 19:56:10|4250|4242|4245|4236|4250|4242|4243|4235|575
1615406180000|2021-03-10 19:56:20|4244|4237|4250|4240|4251|4240|4244|4236|3585
1615406190000|2021-03-10 19:56:30|4249|4241|4250|4240|4250|4241|4249|4240|0
1615406200000|2021-03-10 19:56:40|4249|4241|4245|4241|4249|4241|4245|4240|1387
1615406210000|2021-03-10 19:56:50|4249|4242|4258|4249|4260|4250|4249|4242|1753
1615406220000|2021-03-10 19:57:00|4257|4250|4258|4249|4258|4250|4257|4249|1392
1615406230000|2021-03-10 19:57:10|4257|4250|4255|4247|4258|4250|4252|4247|1400
1615406240000|2021-03-10 19:57:20|4254|4248|4255|4247|4257|4248|4254|4247|450
1615406250000|2021-03-10 19:57:30|4258|4251|4257|4251|4261|4257|4255|4251|6220
1615406260000|2021-03-10 19:57:40|4256|4249|4255|4247|4257|4252|4255|4247|970
1615406270000|2021-03-10 19:57:50|4254|4248|4255|4248|4255|4248|4254|4247|669
1615406280000|2021-03-10 19:58:00|4254|4247|4257|4242|4257|4247|4248|4241|3377
1615406290000|2021-03-10 19:58:10|4253|4243|4253|4242|4253|4243|4253|4242|100
1615406300000|2021-03-10 19:58:20||4243||4242||4243||4242|0
1615406310000|2021-03-10 19:58:30|4252|4243|4250|4242|4252|4243|4249|4241|200
1615406320000|2021-03-10 19:58:40|4249|4243|4250|4240|4250|4243|4249|4240|100
1615406330000|2021-03-10 19:58:50|4249|4241|4250|4242|4250|4243|4249|4240|320
1615406340000|2021-03-10 19:59:00||4241||4240||4242||4240|0
1615406350000|2021-03-10 19:59:10|4249|4241|4261|4254|4261|4254|4249|4240|2500
1615406360000|2021-03-10 19:59:20|4264|4259|4264|4253|4264|4259|4264|4253|694
1615406370000|2021-03-10 19:59:30|4265|4255|4257|4246|4265|4257|4256|4246|1220
1615406380000|2021-03-10 19:59:40|4258|4247|4241|4231|4259|4247|4240|4230|6718
1615406390000|2021-03-10 19:59:50||4232||4231||4232||4231|200
1615406400000|2021-03-10 20:00:00|4240|4232|4250|4240|4250|4248|4240|4231|1900
1615406410000|2021-03-10 20:00:10|4257|4242|4257|4246|4257|4246|4251|4237|500
1615406420000|2021-03-10 20:00:20|4258|4252|4259|4250|4265|4252|4258|4246|700
1615406430000|2021-03-10 20:00:30|4258|4251|4264|4252|4265|4256|4258|4250|1621
1615406440000|2021-03-10 20:00:40|4263|4253|4264|4252|4264|4253|4263|4252|500
1615406450000|2021-03-10 20:00:50|4261|4253|4264|4252|4264|4253|4261|4252|100
1615406460000|2021-03-10 20:01:00|4263|4247|4260|4246|4263|4248|4256|4246|2250
1615406470000|2021-03-10 20:01:10|4256|4247|4259|4250|4260|4251|4255|4245|670
1615406480000|2021-03-10 20:01:20|4258|4251|4259|4248|4259|4251|4258|4248|235
1615406490000|2021-03-10 20:01:30|4258|4249|4254|4245|4258|4249|4254|4245|1100
1615406500000|2021-03-10 20:01:40|4253|4246|4261|4251|4262|4251|4253|4245|1250
1615406510000|2021-03-10 20:01:50|4260|4245|4260|4251|4261|4251|4259|4245|0
1615406520000|2021-03-10 20:02:00||4250||4251||4251||4250|0
1615406530000|2021-03-10 20:02:10|4258|4255|4261|4252|4262|4255|4258|4251|500
1615406540000|2021-03-10 20:02:20|4265|4253|4265|4253|4265|4253|4261|4252|500
1615406550000|2021-03-10 20:02:30|4270|4252|4270|4262|4270|4262|4269|4252|307
1615406560000|2021-03-10 20:02:40|4272|4260|4272|4261|4272|4262|4272|4260|1548
1615406570000|2021-03-10 20:02:50|4271|4260|4270|4264|4272|4264|4268|4260|800
1615406580000|2021-03-10 20:03:00|4269|4265|4268|4262|4269|4265|4267|4261|901
1615406590000|2021-03-10 20:03:10|4265|4261|4260|4253|4268|4261|4260|4253|778
1615406600000|2021-03-10 20:03:20|4259|4252|4259|4247|4259|4252|4258|4245|800
1615406610000|2021-03-10 20:03:30|4258|4246|4252|4241|4259|4246|4250|4239|0
1615406620000|2021-03-10 20:03:40|4251|4235|4252|4236|4252|4237|4251|4235|0
1615406630000|2021-03-10 20:03:50|4251|4237|4252|4236|4252|4237|4251|4236|0
1615406640000|2021-03-10 20:04:00|4251|4237|4240|4228|4252|4237|4234|4226|3248
1615406650000|2021-03-10 20:04:10|4239|4227|4238|4227|4240|4228|4237|4227|700
1615406660000|2021-03-10 20:04:20|4237|4228|4238|4227|4238|4228|4237|4227|280
1615406670000|2021-03-10 20:04:30|4228|4221|4232|4219|4232|4221|4221|4209|5104
1615406680000|2021-03-10 20:04:40|4230|4218|4230|4219|4232|4219|4230|4218|200
1615406690000|2021-03-10 20:04:50|4232|4218|4240|4231|4244|4231|4230|4218|2386
1615406700000|2021-03-10 20:05:00|4241|4229|4242|4234|4246|4234|4240|4229|300
1615406710000|2021-03-10 20:05:10|4243|4235|4243|4234|4245|4235|4242|4234|0
1615406720000|2021-03-10 20:05:20|4239|4232|4237|4227|4239|4232|4236|4226|1300
1615406730000|2021-03-10 20:05:30|4239|4228|4239|4224|4240|4233|4239|4224|400
1615406740000|2021-03-10 20:05:40|4240|4228|4234|4228|4240|4229|4234|4228|225
1615406750000|2021-03-10 20:05:50|4235|4229|4243|4232|4249|4233|4235|4229|2725
1615406760000|2021-03-10 20:06:00|4246|4231|4248|4232|4249|4232|4246|4231|0
1615406770000|2021-03-10 20:06:10|4243|4230|4242|4230|4248|4230|4238|4230|2478
1615406790000|2021-03-10 20:06:30|4241|4231|4232|4222|4242|4233|4232|4222|1900
1615406800000|2021-03-10 20:06:40|4231||4232||4232||4231||750
1615406810000|2021-03-10 20:06:50|4231|4223|4238|4226|4239|4233|4230|4223|4488
1615406820000|2021-03-10 20:07:00|4237|4227|4238|4232|4238|4232|4237|4227|1694
1615406830000|2021-03-10 20:07:10|4244|4233|4250|4235|4251|4239|4243|4233|1600
1615406840000|2021-03-10 20:07:20|4249|4236|4247|4235|4249|4236|4247|4235|0
1615406850000|2021-03-10 20:07:30|4246|4236|4245|4235|4247|4237|4245|4235|300
1615406860000|2021-03-10 20:07:40||4236||4235||4236||4235|300
1615406870000|2021-03-10 20:07:50||4236||4235||4236||4235|100
1615406880000|2021-03-10 20:08:00|4247|4236|4244|4235|4247|4239|4244|4235|317
1615406890000|2021-03-10 20:08:10|4243|4236|4248|4241|4248|4244|4243|4235|5033
1615406900000|2021-03-10 20:08:20||4236||4241||4242||4236|300
1615406910000|2021-03-10 20:08:30|4245|4242|4242|4230|4245|4242|4241|4230|1007
1615406920000|2021-03-10 20:08:40|4241|4231|4244|4235|4248|4238|4241|4230|1100
1615406930000|2021-03-10 20:08:50|4243|4236|4244|4236|4244|4237|4242|4235|100
1615406940000|2021-03-10 20:09:00|4243|4237|4242|4237|4244|4237|4242|4236|200
1615406950000|2021-03-10 20:09:10|4240|4236|4244|4237|4244|4237|4238|4235|1100
1615406960000|2021-03-10 20:09:20|4248|4238|4252|4241|4256|4243|4248|4238|100
1615406970000|2021-03-10 20:09:30|4257|4244|4256|4240|4257|4247|4250|4240|0
1615406980000|2021-03-10 20:09:40|4253|4242|4249|4241|4257|4244|4247|4241|600
1615406990000|2021-03-10 20:09:50|4250|4242|4249|4241|4254|4242|4248|4241|450
1615407000000|2021-03-10 20:10:00|4247|4240|4243|4236|4247|4240|4243|4236|800
1615407010000|2021-03-10 20:10:10|4241|4234|4249|4236|4251|4236|4236|4230|3717
1615407020000|2021-03-10 20:10:20|4248|4235|4249|4235|4249|4236|4244|4235|300
1615407030000|2021-03-10 20:10:30|4244|4236|4243|4236|4249|4237|4243|4235|100
1615407040000|2021-03-10 20:10:40|4246|4235|4246|4235|4246|4236|4246|4235|0
1615407050000|2021-03-10 20:10:50|4243|4238|4252|4238|4255|4241|4243|4238|100
1615407060000|2021-03-10 20:11:00|4247|4239|4235|4227|4249|4239|4233|4216|5848
1615407070000|2021-03-10 20:11:10|4234|4228|4240|4230|4243|4232|4234|4227|575
1615407080000|2021-03-10 20:11:20|4238|4231|4237|4227|4238|4231|4236|4227|0
1615407090000|2021-03-10 20:11:30|4236|4228|4237|4227|4237|4228|4236|4227|500
1615407100000|2021-03-10 20:11:40||4228||4227||4228||4227|0
1615407110000|2021-03-10 20:11:50|4236|4225|4232|4225|4236|4226|4232|4225|500
1615407120000|2021-03-10 20:12:00|4237|4226|4229|4221|4237|4227|4228|4221|3081
1615407130000|2021-03-10 20:12:10|4228|4222|4228|4221|4229|4222|4227|4221|2065
1615407140000|2021-03-10 20:12:20|4229|4222|4232|4225|4234|4225|4229|4222|1000
1615407150000|2021-03-10 20:12:30|||||||||250
1615407160000|2021-03-10 20:12:40|4231|4224|4232|4225|4232|4225|4231|4224|100
1615407170000|2021-03-10 20:12:50|4231|4221|4230|4219|4232|4222|4229|4219|501
1615407180000|2021-03-10 20:13:00|4232|4220|4234|4225|4234|4226|4232|4220|629
1615407190000|2021-03-10 20:13:10|4235|4226|4235|4228|4237|4229|4234|4225|100
1615407200000|2021-03-10 20:13:20|4234|4225|4232|4220|4234|4225|4231|4220|700
1615407210000|2021-03-10 20:13:30|4231|4221|4228|4221|4232|4222|4223|4220|2023
1615407220000|2021-03-10 20:13:40|4229|4220|4224|4215|4229|4221|4223|4215|4973
1615407230000|2021-03-10 20:13:50|4223|4216|4223|4217|4224|4217|4223|4215|2555
1615407240000|2021-03-10 20:14:00|4222|4216|4222|4210|4222|4216|4222|4210|0
1615407250000|2021-03-10 20:14:10|4223|4213|4229|4220|4232|4224|4223|4213|2400
1615407260000|2021-03-10 20:14:20|4228|4216|4224|4209|4228|4216|4219|4209|900
1615407270000|2021-03-10 20:14:30|4229|4210|4227|4216|4229|4217|4227|4209|200
1615407280000|2021-03-10 20:14:40||4217||4216||4218||4216|1200
1615407290000|2021-03-10 20:14:50|4226||4227||4227||4226||270
1615407300000|2021-03-10 20:15:00|4229|4218|4239|4227|4239|4228|4229|4218|1500
1615407310000|2021-03-10 20:15:10|4238|4228|4237|4227|4239|4228|4236|4227|587
1615407320000|2021-03-10 20:15:20|4236|4228|4235|4227|4237|4228|4230|4227|200
1615407330000|2021-03-10 20:15:30|4234|4228|4235|4227|4235|4228|4234|4227|0
1615407340000|2021-03-10 20:15:40|4236|4229|4245|4234|4247|4239|4236|4229|300
1615407350000|2021-03-10 20:15:50|4247|4235|4248|4237|4248|4238|4246|4234|1300
1615407360000|2021-03-10 20:16:00|4253|4238|4254|4245|4257|4246|4245|4237|4695
1615407370000|2021-03-10 20:16:10|4257|4246|4256|4245|4257|4246|4254|4241|200
1615407380000|2021-03-10 20:16:20|4255|4246|4246|4233|4256|4253|4244|4228|436
1615407390000|2021-03-10 20:16:30|4243|4232|4243|4232|4243|4232|4243|4231|100
1615407400000|2021-03-10 20:16:40||4231||4230||4233||4228|100
1615407410000|2021-03-10 20:16:50|4241|4228|4240|4233|4241|4233|4240|4228|200
1615407420000|2021-03-10 20:17:00|4237|4232|4240|4229|4240|4232|4237|4228|770
1615407430000|2021-03-10 20:17:10|4238|4230|4237|4230|4238|4230|4237|4230|0
1615407440000|2021-03-10 20:17:20|4238|4231|4240|4230|4241|4236|4238|4230|300
1615407450000|2021-03-10 20:17:30|4241|4231|4241|4230|4241|4231|4241|4230|200
1615407460000|2021-03-10 20:17:40|4240|4231|4240|4230|4240|4231|4240|4230|0
1615407470000|2021-03-10 20:17:50|4241|4231|4247|4236|4249|4243|4240|4230|125
1615407480000|2021-03-10 20:18:00|4246|4237|4245|4235|4246|4238|4245|4235|100
1615407490000|2021-03-10 20:18:10||4236||4235||4236||4235|100
1615407500000|2021-03-10 20:18:20|4242|4236|4248|4236|4248|4238|4242|4235|600
1615407510000|2021-03-10 20:18:30|4247|4237|4249|4236|4250|4237|4247|4236|150
1615407520000|2021-03-10 20:18:40|4248|4237|4245|4236|4249|4237|4245|4236|0
1615407530000|2021-03-10 20:18:50|4246|4237|4249|4238|4249|4242|4246|4236|500
1615407540000|2021-03-10 20:19:00||4239||4238||4239||4238|300
1615407550000|2021-03-10 20:19:10|4244|4235|4240|4230|4244|4236|4240|4228|600
1615407560000|2021-03-10 20:19:20|4241||4240||4241||4240||0
1615407570000|2021-03-10 20:19:30|4241|4231|4241|4232|4241|4232|4241|4231|0
1615407580000|2021-03-10 20:19:40|4240|4231|4246|4234|4249|4235|4240|4230|700
1615407590000|2021-03-10 20:19:50|4249|4235|4247|4237|4249|4238|4245|4235|0
1615407600000|2021-03-10 20:20:00|4248|4238|4247|4238|4249|4238|4246|4238|0
1615407610000|2021-03-10 20:20:10|4249|4242|4258|4246|4260|4252|4249|4236|7585
1615407620000|2021-03-10 20:20:20|4257|4245|4257|4244|4258|4246|4255|4243|400
1615407630000|2021-03-10 20:20:30|4256|4245|4257|4245|4257|4246|4256|4243|2100
1615407640000|2021-03-10 20:20:40|4256|4246|4260|4249|4260|4255|4256|4245|1270
1615407650000|2021-03-10 20:20:50|4259|4250|4260|4246|4260|4250|4254|4245|800
1615407660000|2021-03-10 20:21:00|4258|4245|4258|4245|4258|4245|4258|4245|0
1615407670000|2021-03-10 20:21:10|4257|4246|4258|4248|4258|4249|4257|4245|300
1615407680000|2021-03-10 20:21:20|4253|4247|4254|4241|4257|4249|4248|4241|2707
1615407690000|2021-03-10 20:21:30|4253|4242|4250|4241|4253|4242|4250|4241|1100
1615407700000|2021-03-10 20:21:40||4242||4241||4242||4241|0
1615407710000|2021-03-10 20:21:50|4248|4242|4241|4229|4248|4242|4240|4228|1790
1615407720000|2021-03-10 20:22:00||4230||4229||4231||4229|0
1615407730000|2021-03-10 20:22:10|4240|4230|4233|4221|4240|4230|4232|4221|124
1615407740000|2021-03-10 20:22:20|4228|4222|4233|4223|4233|4224|4228|4222|300
1615407750000|2021-03-10 20:22:30|4236|4224|4239|4229|4241|4230|4236|4224|599
1615407760000|2021-03-10 20:22:40|4235|4228|4229|4220|4235|4229|4229|4220|554
1615407770000|2021-03-10 20:22:50|4228|4221|4228|4217|4229|4221|4225|4216|500
1615407780000|2021-03-10 20:23:00||4218||4217||4218||4217|400
1615407790000|2021-03-10 20:23:10|4229|4218|4231|4223|4237|4228|4229|4217|500
1615407800000|2021-03-10 20:23:20|4234|4224|4237|4223|4237|4225|4234|4223|100
1615407810000|2021-03-10 20:23:30|4236|4230|4236|4230|4236|4231|4236|4230|0
1615407820000|2021-03-10 20:23:40|4233|4223|4233|4223|4233|4224|4232|4223|770
1615407830000|2021-03-10 20:23:50|4232|4224|4237|4224|4237|4228|4232|4223|1095
1615407840000|2021-03-10 20:24:00|4234|4225|4234|4224|4234|4225|4233|4224|0
1615407850000|2021-03-10 20:24:10|4237|4225|4236|4226|4237|4227|4236|4224|500
1615407860000|2021-03-10 20:24:20|4237|4225|4237|4223|4237|4227|4236|4223|200
1615407870000|2021-03-10 20:24:30|4236|4219|4226|4217|4237|4220|4223|4210|2100
1615407880000|2021-03-10 20:24:40||4216||4216||4216||4216|0
1615407890000|2021-03-10 20:24:50|4225|4218|4225|4210|4226|4218|4224|4210|100
1615407900000|2021-03-10 20:25:00|4224|4212|4229|4216|4230|4225|4224|4212|1449
1615407910000|2021-03-10 20:25:10|4228|4218|4221|4211|4229|4219|4221|4210|1000
1615407920000|2021-03-10 20:25:20|4220|4212|4219|4209|4220|4213|4211|4208|1512
1615407930000|2021-03-10 20:25:30|4218|4205|4219|4210|4219|4211|4212|4205|3794
1615407940000|2021-03-10 20:25:40|4223|4211|4225|4213|4227|4214|4221|4211|700
1615407950000|2021-03-10 20:25:50|4223|4212|4223|4212|4227|4214|4223|4212|300
1615407960000|2021-03-10 20:26:00|4222|4213|4224|4213|4225|4214|4222|4212|740
1615407970000|2021-03-10 20:26:10|4223|4212|4223|4213|4223|4214|4223|4212|0
1615407980000|2021-03-10 20:26:20|4227|4210|4227|4214|4227|4215|4226|4210|900
1615407990000|2021-03-10 20:26:30|4226|4212|4224|4213|4227|4213|4223|4212|1557
1615408000000|2021-03-10 20:26:40|4223|4214|4223|4213|4224|4214|4223|4213|0
1615408010000|2021-03-10 20:26:50|4222|4214|4223|4213|4224|4214|4222|4213|102
1615408020000|2021-03-10 20:27:00|4224|4217|4224|4216|4224|4219|4220|4211|1725
1615408030000|2021-03-10 20:27:10|4225|4217|4236|4225|4237|4228|4225|4216|755
1615408040000|2021-03-10 20:27:20|4235|4223|4234|4222|4236|4224|4228|4218|1000
1615408050000|2021-03-10 20:27:30|4233|4218|4234|4222|4234|4224|4233|4218|1300
1615408060000|2021-03-10 20:27:40|4233|4220|4224|4214|4233|4224|4224|4214|200
1615408070000|2021-03-10 20:27:50|4223|4215|4223|4213|4224|4217|4223|4211|100
1615408080000|2021-03-10 20:28:00|4218|4212|4216|4207|4219|4212|4215|4203|2212
1615408090000|2021-03-10 20:28:10|4215|4206|4214|4203|4215|4207|4209|4200|2735
1615408100000|2021-03-10 20:28:20|4213|4204|4214|4204|4214|4208|4212|4202|500
1615408110000|2021-03-10 20:28:30|4222|4206|4221|4208|4222|4211|4220|4206|434
1615408120000|2021-03-10 20:28:40|4220|4209|4221|4212|4221|4212|4219|4209|0
1615408130000|2021-03-10 20:28:50|4220|4209|4217|4203|4220|4209|4212|4203|2048
1615408140000|2021-03-10 20:29:00|4216|4204|4216|4203|4217|4206|4215|4203|300
1615408150000|2021-03-10 20:29:10|4215|4204|4212|4203|4215|4206|4210|4203|555
1615408160000|2021-03-10 20:29:20|4211|4202|4207|4195|4211|4202|4202|4194|5272
1615408170000|2021-03-10 20:29:30|4209|4197|4211|4201|4218|4201|4209|4197|1004
1615408180000|2021-03-10 20:29:40|4218|4202|4214|4201|4218|4202|4211|4201|2100
1615408190000|2021-03-10 20:29:50|4213|4202|4214|4205|4218|4205|4213|4202|1000
1615408200000|2021-03-10 20:30:00|4215|4204|4216|4200|4218|4204|4211|4200|958
1615408210000|2021-03-10 20:30:10|4215|4201|4212|4203|4216|4204|4211|4200|0
1615408220000|2021-03-10 20:30:20|4210|4204|4212|4203|4212|4204|4210|4203|0
1615408230000|2021-03-10 20:30:30|4208|4200|4208|4195|4212|4200|4203|4191|617
1615408240000|2021-03-10 20:30:40|4207|4196|4208|4196|4208|4197|4207|4194|600
1615408250000|2021-03-10 20:30:50|4207|4197|4207|4198|4207|4198|4207|4196|400
1615408260000|2021-03-10 20:31:00|4206|4196|4205|4195|4207|4198|4200|4194|1430
1615408270000|2021-03-10 20:31:10||4196||4196||4196||4195|200
1615408280000|2021-03-10 20:31:20|4204||4205||4205||4204||243
1615408290000|2021-03-10 20:31:30||4197||4196||4197||4196|0
1615408300000|2021-03-10 20:31:40||4197||4196||4197||4196|0
1615408310000|2021-03-10 20:31:50|4204|4198|4205|4198|4205|4200|4204|4198|100
1615408320000|2021-03-10 20:32:00|4211|4199|4213|4203|4218|4205|4210|4198|741
1615408330000|2021-03-10 20:32:10|4212|4204|4213|4205|4213|4206|4212|4204|409
1615408340000|2021-03-10 20:32:20|4218|4206|4225|4213|4225|4213|4217|4205|730
1615408350000|2021-03-10 20:32:30|4224|4214|4224|4213|4224|4214|4223|4213|0
1615408360000|2021-03-10 20:32:40|4223|4214|4210|4197|4224|4214|4210|4197|700
1615408370000|2021-03-10 20:32:50||4199||4198||4202||4197|0
1615408380000|2021-03-10 20:33:00|4209|4197|4209|4198|4210|4199|4209|4197|0
1615408390000|2021-03-10 20:33:10|4213|4199|4215|4205|4218|4207|4213|4197|500
1615408400000|2021-03-10 20:33:20|4214|4206|4211|4203|4214|4206|4211|4203|500
1615408410000|2021-03-10 20:33:30||4204||4203||4204||4203|200
1615408420000|2021-03-10 20:33:40|4214|4204|4211|4203|4214|4204|4211|4203|1104
1615408430000|2021-03-10 20:33:50|4214|4204|4210|4204|4214|4205|4210|4204|200
1615408440000|2021-03-10 20:34:00|4208|4203|4208|4200|4208|4203|4208|4200|200
1615408450000|2021-03-10 20:34:10|4207|4199|4204|4195|4208|4199|4203|4195|200
1615408460000|2021-03-10 20:34:20|4203|4196|4204|4196|4204|4197|4203|4195|0
1615408470000|2021-03-10 20:34:30|4200|4195|4198|4187|4200|4197|4197|4187|1500
1615408480000|2021-03-10 20:34:40|4197|4188|4196|4186|4198|4188|4195|4186|200
1615408490000|2021-03-10 20:34:50|4197|4187|4196|4187|4197|4187|4194|4186|300
1615408500000|2021-03-10 20:35:00|4195|4186|4202|4193|4204|4197|4195|4186|810
1615408510000|2021-03-10 20:35:10|4204|4194|4208|4196|4210|4198|4204|4194|520
1615408520000|2021-03-10 20:35:20|4207|4197|4210|4202|4210|4203|4207|4196|600
1615408530000|2021-03-10 20:35:30|4209|4203|4210|4202|4210|4203|4209|4202|300
1615408540000|2021-03-10 20:35:40|4209|4203|4209|4202|4209|4203|4209|4202|100
1615408550000|2021-03-10 20:35:50||4203||4205||4205||4202|0
1615408560000|2021-03-10 20:36:00|4210|4202|4220|4211|4224|4211|4210|4202|978
1615408570000|2021-03-10 20:36:10|4216|4207|4220|4210|4220|4211|4215|4207|1225
1615408580000|2021-03-10 20:36:20|4219|4211|4221|4212|4228|4220|4219|4210|4039
1615408590000|2021-03-10 20:36:30||4213||4214||4214||4212|100
1615408600000|2021-03-10 20:36:40|4223|4215|4225|4216|4225|4217|4223|4215|546
1615408610000|2021-03-10 20:36:50|4224|4217|4225|4218|4225|4219|4224|4217|600
1615408620000|2021-03-10 20:37:00|4224|4219|4222|4214|4225|4219|4222|4214|750
1615408630000|2021-03-10 20:37:10|4225|4215|4223|4216|4225|4217|4216|4214|900
1615408640000|2021-03-10 20:37:20|4222|4214|4220|4210|4225|4220|4220|4209|1200
1615408650000|2021-03-10 20:37:30|4219|4211|4223|4216|4223|4217|4219|4210|1000
1615408660000|2021-03-10 20:37:40|4222|4217|4223|4217|4223|4218|4222|4209|0
1615408670000|2021-03-10 20:37:50|4224|4218|4233|4225|4235|4225|4224|4218|953
1615408680000|2021-03-10 20:38:00|4229|4223|4219|4209|4233|4223|4219|4209|2017
1615408690000|2021-03-10 20:38:10|4220|4210|4220|4209|4220|4211|4219|4209|100
1615408700000|2021-03-10 20:38:20|4219|4210|4219|4209|4220|4211|4219|4209|100
1615408710000|2021-03-10 20:38:30|4218|4210|4219|4211|4219|4212|4218|4210|0
1615408720000|2021-03-10 20:38:40|4220|4210|4225|4216|4225|4217|4220|4210|200
1615408730000|2021-03-10 20:38:50|4224|4217|4232|4219|4237|4230|4224|4214|1200
1615408740000|2021-03-10 20:39:00|4231|4218|4229|4220|4231|4221|4229|4218|384
1615408750000|2021-03-10 20:39:10|4228|4221|4225|4213|4228|4222|4221|4209|3200
1615408760000|2021-03-10 20:39:20|4224|4214|4225|4212|4225|4214|4224|4211|0
1615408770000|2021-03-10 20:39:30|4224|4214|4219|4209|4224|4214|4219|4209|0
1615408780000|2021-03-10 20:39:40|4220|4204|4215|4201|4220|4208|4209|4201|800
1615408790000|2021-03-10 20:39:50|4214|4202|4214|4200|4214|4202|4213|4200|0
1615408800000|2021-03-10 20:40:00|4221|4199|4221|4208|4222|4209|4218|4199|0
1615408810000|2021-03-10 20:40:10|4222|4209|4222|4209|4222|4209|4221|4208|500
1615408820000|2021-03-10 20:40:20|4219|4208|4218|4208|4219|4209|4218|4208|0
1615408830000|2021-03-10 20:40:30|4219|4209|4222|4211|4222|4215|4218|4209|1202
1615408840000|2021-03-10 20:40:40|4221|4210|4222|4211|4222|4211|4221|4210|100
1615408850000|2021-03-10 20:40:50|4221|4210|4222|4209|4222|4211|4221|4208|0
1615408860000|2021-03-10 20:41:00|4221|4208|4221|4208|4222|4209|4221|4208|0
1615408870000|2021-03-10 20:41:10|4222|4209|4221|4208|4222|4209|4221|4208|0
1615408880000|2021-03-10 20:41:20|4222|4209|4244|4209|4244|4216|4222|4208|100
1615408890000|2021-03-10 20:41:30|4243|4208|4244|4220|4244|4220|4234|4208|0
1615408900000|2021-03-10 20:41:40|4243|4219|4244|4220|4244|4220|4243|4218|1347
1615408910000|2021-03-10 20:41:50|4243|4219|4244|4220|4244|4220|4243|4219|1193
1615408920000|2021-03-10 20:42:00|4243|4219|4243|4227|4244|4228|4243|4209|685
1615408930000|2021-03-10 20:42:10|4244|4228|4239|4219|4244|4230|4239|4219|360
1615408940000|2021-03-10 20:42:20|4240|4220|4234|4220|4240|4220|4231|4219|650
1615408950000|2021-03-10 20:42:30|4233|4219|4234|4209|4234|4220|4233|4208|904
1615408960000|2021-03-10 20:42:40|4233|4208|4227|4208|4234|4209|4227|4208|0
1615408970000|2021-03-10 20:42:50|4228|4209|4221|4208|4234|4209|4221|4208|0
1615408980000|2021-03-10 20:43:00|4222|4209|4218|4200|4234|4209|4213|4199|200
1615408990000|2021-03-10 20:43:10|4217|4199|4233|4199|4234|4208|4217|4199|350
1615409000000|2021-03-10 20:43:20|4234|4206|4231|4200|4234|4206|4230|4199|0
1615409010000|2021-03-10 20:43:30|4230|4199|4231|4210|4231|4210|4230|4199|100
1615409020000|2021-03-10 20:43:40|4230|4209|4230|4199|4231|4210|4230|4199|250
1615409030000|2021-03-10 20:43:50|4231|4200|4219|4200|4231|4200|4218|4199|0
1615409040000|2021-03-10 20:44:00|4218|4199|4209|4199|4219|4200|4209|4199|256
1615409050000|2021-03-10 20:44:10|4210|4200|4219|4199|4231|4203|4209|4199|650
1615409060000|2021-03-10 20:44:20|4220|4200|4226|4200|4226|4200|4219|4199|0
1615409070000|2021-03-10 20:44:30|4225|4199|4208|4199|4226|4205|4208|4199|600
1615409080000|2021-03-10 20:44:40|4209|4200|4208|4199|4209|4200|4208|4199|621
1615409090000|2021-03-10 20:44:50|4209|4200|4209|4200|4209|4200|4208|4199|550
1615409100000|2021-03-10 20:45:00|4208|4199|4208|4191|4209|4203|4207|4185|822
1615409110000|2021-03-10 20:45:10|4209|4192|4201|4186|4209|4192|4200|4185|100
1615409120000|2021-03-10 20:45:20|4200|4187|4201|4187|4201|4187|4200|4186|0
1615409130000|2021-03-10 20:45:30|4200|4186|4208|4186|4208|4187|4200|4186|690
1615409140000|2021-03-10 20:45:40|4209|4187|4198|4187|4209|4187|4198|4186|0
1615409150000|2021-03-10 20:45:50|4197|4185|4198|4187|4198|4187|4197|4185|0
1615409160000|2021-03-10 20:46:00|4197|4186|4198|4188|4198|4188|4197|4186|360
1615409170000|2021-03-10 20:46:10|4197|4187|4230|4196|4231|4198|4197|4187|940
1615409180000|2021-03-10 20:46:20|4231|4197|4207|4195|4231|4197|4206|4194|0
1615409190000|2021-03-10 20:46:30|4206|4194|4204|4196|4211|4197|4204|4194|0
1615409200000|2021-03-10 20:46:40|4205|4197|4203|4196|4205|4198|4203|4196|520
1615409210000|2021-03-10 20:46:50|4204|4197|4203|4196|4204|4197|4203|4196|0
1615409220000|2021-03-10 20:47:00|4204|4197|4231|4201|4231|4201|4204|4196|100
1615409230000|2021-03-10 20:47:10|4230|4200|4210|4200|4231|4201|4210|4200|0
1615409240000|2021-03-10 20:47:20|4211|4201|4231|4207|4231|4207|4210|4200|1421
1615409250000|2021-03-10 20:47:30|4230|4206|4223|4208|4231|4210|4223|4200|400
1615409260000|2021-03-10 20:47:40|4224|4209|4220|4209|4224|4209|4219|4208|100
1615409270000|2021-03-10 20:47:50|4219|4208|4214|4203|4224|4209|4213|4200|1300
1615409280000|2021-03-10 20:48:00|4213|4202|4213|4202|4214|4204|4213|4202|100
1615409290000|2021-03-10 20:48:10|4214|4203|4212|4201|4214|4203|4212|4201|1200
1615409300000|2021-03-10 20:48:20|4213|4202|4212|4204|4213|4205|4212|4200|500
1615409310000|2021-03-10 20:48:30|4213|4205|4212|4200|4213|4206|4212|4200|100
1615409320000|2021-03-10 20:48:40|4213|4205|4225|4211|4225|4212|4213|4204|100
1615409330000|2021-03-10 20:48:50|4224|4210|4225|4213|4225|4214|4224|4210|906
1615409340000|2021-03-10 20:49:00|4224|4212|4213|4204|4224|4212|4213|4199|100
1615409350000|2021-03-10 20:49:10|4214|4205|4214|4200|4214|4205|4213|4199|200
1615409360000|2021-03-10 20:49:20|4213|4199|4213|4200|4214|4200|4212|4199|485
1615409370000|2021-03-10 20:49:30|4212|4199|4209|4200|4213|4201|4208|4199|0
1615409380000|2021-03-10 20:49:40|4208|4199|4210|4200|4211|4201|4206|4199|156
1615409390000|2021-03-10 20:49:50|4214|4201|4242|4210|4243|4211|4213|4199|293
1615409400000|2021-03-10 20:50:00|4243|4197|4215|4200|4243|4200|4199|4185|400
1615409410000|2021-03-10 20:50:10|4214|4194|4215|4190|4215|4195|4206|4186|1300
1615409420000|2021-03-10 20:50:20|4214|4189|4214|4198|4215|4198|4198|4189|0
1615409430000|2021-03-10 20:50:30|4215|4199|4208|4199|4215|4199|4207|4198|500
1615409440000|2021-03-10 20:50:40|4207|4198|4207|4198|4208|4200|4204|4195|338
1615409450000|2021-03-10 20:50:50|4208|4199|4207|4200|4208|4201|4207|4198|0
1615409460000|2021-03-10 20:51:00|4208|4196|4221|4212|4229|4212|4207|4196|609
1615409470000|2021-03-10 20:51:10|4220|4211|4220|4210|4221|4213|4219|4209|350
1615409480000|2021-03-10 20:51:20|4219|4209|4216|4206|4228|4210|4215|4205|100
1615409490000|2021-03-10 20:51:30|4215|4205|4216|4206|4216|4206|4215|4205|200
1615409500000|2021-03-10 20:51:40|4215|4199|4210|4204|4215|4204|4209|4199|259
1615409510000|2021-03-10 20:51:50|4209|4203|4215|4207|4228|4207|4209|4203|210
1615409520000|2021-03-10 20:52:00|4214|4206|4215|4201|4215|4207|4211|4200|477
1615409530000|2021-03-10 20:52:10|4213|4200|4213|4201|4215|4201|4212|4200|200
1615409540000|2021-03-10 20:52:20|4214|4200|4213|4199|4214|4201|4213|4199|1600
1615409550000|2021-03-10 20:52:30|4214|4200|4214|4203|4214|4203|4213|4199|0
1615409560000|2021-03-10 20:52:40|4213|4202|4211|4203|4214|4204|4207|4199|1084
1615409570000|2021-03-10 20:52:50|4212|4206|4215|4207|4216|4208|4212|4206|0
1615409580000|2021-03-10 20:53:00|4216|4208|4224|4212|4234|4213|4215|4207|0
1615409590000|2021-03-10 20:53:10|4234|4210|4234|4200|4234|4210|4210|4199|0
1615409600000|2021-03-10 20:53:20|4233|4199|4208|4195|4234|4200|4207|4185|255
1615409610000|2021-03-10 20:53:30|4207|4194|4205|4198|4208|4199|4205|4194|0
1615409620000|2021-03-10 20:53:40|4206|4199|4205|4197|4206|4199|4205|4197|911
1615409630000|2021-03-10 20:53:50|4206|4198|4206|4199|4206|4199|4205|4198|200
1615409640000|2021-03-10 20:54:00|4209|4198|4229|4203|4229|4210|4209|4185|744
1615409650000|2021-03-10 20:54:10|4228|4202|4229|4203|4229|4203|4228|4202|0
1615409660000|2021-03-10 20:54:20|4228|4202|4229|4203|4229|4203|4228|4202|300
1615409670000|2021-03-10 20:54:30|4228|4202|4229|4203|4229|4203|4228|4202|200
1615409680000|2021-03-10 20:54:40|4228|4202|4210|4186|4229|4206|4209|4186|13600
1615409690000|2021-03-10 20:54:50|4209|4185|4200|4187|4209|4195|4198|4185|1530
1615409700000|2021-03-10 20:55:00|4210|4188|4210|4197|4210|4197|4209|4187|818
1615409710000|2021-03-10 20:55:10|4209|4196|4200|4186|4210|4199|4199|4185|221
1615409720000|2021-03-10 20:55:20|4199|4185|4200|4186|4200|4186|4199|4185|200
1615409730000|2021-03-10 20:55:30|4199|4185|4203|4192|4210|4192|4199|4185|100
1615409740000|2021-03-10 20:55:40|4202|4191|4202|4192|4203|4193|4202|4191|0
1615409750000|2021-03-10 20:55:50|4203|4193|4203|4193|4203|4196|4202|4192|148
1615409760000|2021-03-10 20:56:00|4202|4192|4209|4197|4210|4197|4202|4192|100
1615409770000|2021-03-10 20:56:10|4210|4196|4203|4196|4210|4197|4203|4196|225
1615409780000|2021-03-10 20:56:20|4204|4197|4203|4196|4204|4197|4203|4196|1500
1615409790000|2021-03-10 20:56:30|4204|4197|4201|4192|4204|4197|4200|4185|900
1615409800000|2021-03-10 20:56:40|4200|4191|4206|4198|4207|4198|4200|4191|250
1615409810000|2021-03-10 20:56:50|4205|4197|4205|4197|4206|4198|4205|4197|0
1615409820000|2021-03-10 20:57:00|4206|4198|4210|4201|4211|4202|4206|4197|742
1615409830000|2021-03-10 20:57:10|4211|4202|4210|4201|4211|4202|4210|4201|550
1615409840000|2021-03-10 20:57:20|4211|4202|4211|4202|4211|4202|4210|4201|2770
1615409850000|2021-03-10 20:57:30|4210|4201|4211|4200|4211|4202|4206|4199|100
1615409860000|2021-03-10 20:57:40|4210|4199|4210|4200|4211|4203|4210|4199|300
1615409870000|2021-03-10 20:57:50|4211|4201|4211|4202|4211|4202|4204|4199|4919
1615409880000|2021-03-10 20:58:00|4210|4201|4207|4200|4211|4202|4205|4199|250
1615409890000|2021-03-10 20:58:10|4208|4201|4223|4203|4223|4207|4207|4199|100
1615409900000|2021-03-10 20:58:20|4222|4202|4222|4205|4223|4206|4222|4202|1675
1615409910000|2021-03-10 20:58:30|4223|4206|4217|4205|4223|4209|4210|4205|632
1615409920000|2021-03-10 20:58:40|4214|4204|4213|4204|4214|4205|4213|4204|2161
1615409930000|2021-03-10 20:58:50|4214|4205|4214|4205|4214|4205|4213|4204|400
1615409940000|2021-03-10 20:59:00|4213|4204|4214|4205|4214|4205|4213|4204|2491
1615409950000|2021-03-10 20:59:10|4213|4204|4214|4206|4214|4206|4213|4204|3680
1615409960000|2021-03-10 20:59:20|4213|4205|4223|4206|4223|4206|4213|4205|1443
1615409970000|2021-03-10 20:59:30|4222|4205|4230|4206|4230|4210|4222|4205|2023
1615409980000|2021-03-10 20:59:40|4229|4205|4229|4211|4230|4212|4229|4205|309
1615409990000|2021-03-10 20:59:50|4230|4212|4235|4205|4236|4214|4217|4205|1322
1615473000000|2021-03-11 14:30:00|4455|4430|4475|4444|4475|4462|4446|4430|95628
1615473010000|2021-03-11 14:30:10|4477|4445|4469|4445|4477|4474|4469|4444|8498
1615473020000|2021-03-11 14:30:20|4468|4444|4400|4381|4469|4444|4398|4381|74013
1615473030000|2021-03-11 14:30:30|4393|4377|4374|4360|4393|4377|4361|4351|4445
1615473040000|2021-03-11 14:30:40|4389|4365|4407|4375|4409|4375|4389|4361|2600
1615473050000|2021-03-11 14:30:50|4405|4376|4397|4375|4407|4391|4395|4375|3441
1615473060000|2021-03-11 14:31:00|4404|4378|4400|4378|4407|4385|4400|4378|2023
1615473070000|2021-03-11 14:31:10|4405|4379|4450|4414|4450|4427|4405|4379|9714
1615473080000|2021-03-11 14:31:20|4449|4411|4449|4416|4450|4426|4448|4411|1400
1615473090000|2021-03-11 14:31:30|4448|4417|4420|4401|4448|4417|4419|4399|1949
1615473100000|2021-03-11 14:31:40|4421|4403|4420|4400|4421|4406|4419|4400|2438
1615473110000|2021-03-11 14:31:50|4421|4401|4443|4421|4444|4422|4421|4401|1598
1615473120000|2021-03-11 14:32:00|4442|4422|4399|4378|4443|4422|4388|4378|7454
1615473130000|2021-03-11 14:32:10|4398|4379|4426|4390|4437|4390|4398|4378|1585
1615473140000|2021-03-11 14:32:20|4434|4391|4417|4392|4434|4393|4416|4388|300
1615473150000|2021-03-11 14:32:30|4416|4390|4389|4370|4417|4393|4383|4366|4293
1615473160000|2021-03-11 14:32:40|4380|4380|4390|4366|4390|4380|4376|4366|7308
1615473170000|2021-03-11 14:32:50|4395|4367|4400|4377|4400|4380|4389|4366|13813
1615473180000|2021-03-11 14:33:00|4399|4378|4400|4380|4400|4381|4399|4377|5544
1615473190000|2021-03-11 14:33:10|4409|4381|4424|4404|4440|4425|4409|4380|14955
1615473200000|2021-03-11 14:33:20|4426|4405|4469|4459|4473|4460|4414|4401|44537
1615473210000|2021-03-11 14:33:30|4470|4451|4480|4455|4480|4474|4460|4451|18093
1615473220000|2021-03-11 14:33:40|4478|4473|4485|4470|4494|4486|4478|4455|5585
1615473230000|2021-03-11 14:33:50|4484|4455|4462|4440|4484|4455|4460|4440|3388
1615473240000|2021-03-11 14:34:00|4452|4423|4440|4427|4452|4428|4440|4412|10165
1615473250000|2021-03-11 14:34:10|4441|4433|4431|4417|4444|4439|4411|4402|10743
1615473260000|2021-03-11 14:34:20|4433|4430|4444|4419|4450|4438|4431|4417|7970
1615473270000|2021-03-11 14:34:30|4443|4420|4444|4433|4444|4433|4443|4419|100
1615473280000|2021-03-11 14:34:40|4433|4438|4443|4429|4444|4438|4433|4429|1300
1615473290000|2021-03-11 14:34:50|4442|4423|4429|4419|4442|4424|4423|4419|2910
1615473300000|2021-03-11 14:35:00|4433|4420|4430|4419|4437|4426|4430|4419|2373
1615473310000|2021-03-11 14:35:10|4420|4414|4433|4412|4433|4415|4418|4400|3242
1615473320000|2021-03-11 14:35:20|4438|4413|4434|4400|4442|4430|4415|4400|3485
1615473330000|2021-03-11 14:35:30|4431|4401|4427|4413|4431|4414|4399|4386|13392
1615473340000|2021-03-11 14:35:40|4430|4410|4423|4395|4430|4411|4412|4386|1000
1615473350000|2021-03-11 14:35:50|4420|4396|4416|4396|4426|4419|4415|4395|4700
1615473360000|2021-03-11 14:36:00|4415|4397|4420|4396|4421|4405|4415|4396|675
1615473370000|2021-03-11 14:36:10|4419|4413|4422|4400|4422|4413|4419|4396|5423
1615473380000|2021-03-11 14:36:20|4421|4401|4422|4402|4422|4408|4417|4400|5903
1615473390000|2021-03-11 14:36:30|4424|4403|4429|4407|4430|4425|4424|4403|6514
1615473400000|2021-03-11 14:36:40|4430|4408|4430|4407|4430|4408|4415|4407|1710
1615473410000|2021-03-11 14:36:50|4429|4408|4449|4424|4458|4447|4429|4407|24987
1615473420000|2021-03-11 14:37:00|4448|4425|4433|4414|4449|4445|4424|4407|3422
1615473430000|2021-03-11 14:37:10||4418||4418||4418||4418|2485
1615473440000|2021-03-11 14:37:20|4419|4419|4425|4411|4433|4419|4419|4411|5072
1615473450000|2021-03-11 14:37:30|4431|4412|4433|4415|4437|4426|4431|4411|2200
1615473460000|2021-03-11 14:37:40|4437|4426|4437|4421|4437|4429|4433|4420|2500
1615473470000|2021-03-11 14:37:50|4436|4429|4461|4443|4462|4451|4436|4429|38302
1615473480000|2021-03-11 14:38:00|4464|4444|4470|4453|4473|4464|4460|4443|10026
1615473490000|2021-03-11 14:38:10|4469|4454|4494|4471|4494|4484|4467|4453|15839
1615473500000|2021-03-11 14:38:20|4492|4470|4485|4475|4492|4480|4483|4470|5404
1615473510000|2021-03-11 14:38:30|4481|4476|4471|4457|4481|4476|4471|4453|8839
1615473520000|2021-03-11 14:38:40|4470|4453|4457|4441|4470|4456|4454|4440|5194
1615473530000|2021-03-11 14:38:50|4458|4457|4486|4464|4494|4489|4457|4441|20495
1615473540000|2021-03-11 14:39:00|4483|4465|4480|4466|4483|4466|4480|4464|8126
1615473550000|2021-03-11 14:39:10|4482|4472|4513|4499|4513|4509|4482|4466|52966
1615473560000|2021-03-11 14:39:20|4519|4500|4541|4530|4543|4538|4515|4500|40759
1615473570000|2021-03-11 14:39:30|4543|4533|4558|4545|4566|4555|4533|4530|22694
1615473580000|2021-03-11 14:39:40|4565|4546|4561|4549|4568|4565|4550|4543|24699
1615473590000|2021-03-11 14:39:50|4559|4552|4568|4554|4569|4560|4543|4524|16580
1615473600000|2021-03-11 14:40:00|4569|4560|4575|4560|4579|4575|4543|4534|32894
1615473610000|2021-03-11 14:40:10|4565|4562|4597|4582|4600|4589|4565|4560|15010
1615473620000|2021-03-11 14:40:20|4596|4583|4619|4615|4620|4615|4592|4575|28514
1615473630000|2021-03-11 14:40:30|4618|4614|4629|4607|4630|4623|4612|4592|13048
1615473640000|2021-03-11 14:40:40|4628|4604|4647|4639|4647|4639|4611|4601|29125
1615473650000|2021-03-11 14:40:50|4638|4636|4630|4614|4638|4636|4620|4611|27356
1615473660000|2021-03-11 14:41:00|4623|4611|4638|4633|4647|4635|4617|4610|19663
1615473670000|2021-03-11 14:41:10|4635|4632|4626|4608|4639|4632|4608|4604|18712
1615473680000|2021-03-11 14:41:20|4628|4624|4626|4609|4630|4624|4624|4604|12818
1615473690000|2021-03-11 14:41:30|4628|4616|4623|4610|4628|4616|4613|4604|7330
1615473700000|2021-03-11 14:41:40|4622|4614|4615|4600|4624|4616|4587|4575|20929
1615473710000|2021-03-11 14:41:50|4606|4609|4597|4575|4615|4609|4587|4575|11023
1615473720000|2021-03-11 14:42:00|4596|4576|4599|4587|4607|4594|4595|4575|14581
1615473730000|2021-03-11 14:42:10|4594|4588|4583|4565|4594|4588|4576|4563|31590
1615473740000|2021-03-11 14:42:20|4584|4567|4595|4581|4595|4583|4573|4565|8643
1615473750000|2021-03-11 14:42:30|4599|4585|4600|4591|4607|4597|4598|4581|22928
1615473760000|2021-03-11 14:42:40|4599|4598|4597|4580|4615|4608|4593|4577|14611
1615473770000|2021-03-11 14:42:50|4596|4581|4610|4592|4610|4605|4591|4580|14865
1615473780000|2021-03-11 14:43:00|4600|4596|4620|4602|4620|4608|4600|4585|12640
1615473790000|2021-03-11 14:43:10|4619|4603|4650|4631|4650|4640|4619|4602|44084
1615473800000|2021-03-11 14:43:20|4643|4630|4650|4635|4658|4647|4627|4610|30605
1615473810000|2021-03-11 14:43:30|4649|4643|4650|4642|4650|4643|4630|4607|25836
1615473820000|2021-03-11 14:43:40|4644|4643|4658|4650|4658|4650|4644|4643|15382
1615473830000|2021-03-11 14:43:50|4660|4651|4644|4628|4679|4666|4644|4628|26330
1615473840000|2021-03-11 14:44:00|4643|4629|4648|4626|4663|4650|4636|4620|9743
1615473850000|2021-03-11 14:44:10|4649|4625|4670|4657|4686|4677|4638|4623|34549
1615473860000|2021-03-11 14:44:20|4669|4664|4642|4636|4670|4664|4642|4636|10873
1615473870000|2021-03-11 14:44:30|4646|4634|4643|4626|4650|4634|4629|4620|15167
1615473880000|2021-03-11 14:44:40|4642|4625|4635|4625|4643|4631|4635|4620|11801
1615473890000|2021-03-11 14:44:50|4634|4620|4630|4611|4634|4625|4620|4610|14992
1615473900000|2021-03-11 14:45:00|4628|4613|4655|4639|4655|4645|4628|4611|12938
1615473910000|2021-03-11 14:45:10|4651|4640|4651|4634|4667|4659|4641|4628|13159
1615473920000|2021-03-11 14:45:20|4655|4635|4649|4639|4655|4647|4648|4628|16968
1615473930000|2021-03-11 14:45:30|4648|4631|4667|4646|4667|4655|4635|4629|19614
1615473940000|2021-03-11 14:45:40|4663|4638|4663|4650|4667|4656|4656|4638|8980
1615473950000|2021-03-11 14:45:50|4662|4655|4643|4633|4662|4655|4643|4633|5233
1615473960000|2021-03-11 14:46:00|4640|4634|4640|4633|4640|4638|4634|4633|8595
1615473970000|2021-03-11 14:46:10|4637|4630|4629|4620|4637|4630|4629|4620|4688
1615473980000|2021-03-11 14:46:20|4625|4621|4630|4620|4639|4627|4625|4620|10539
1615473990000|2021-03-11 14:46:30|4626|4616|4618|4609|4626|4616|4617|4607|11218
1615474000000|2021-03-11 14:46:40|4624|4608|4632|4616|4643|4629|4623|4608|14724
1615474010000|2021-03-11 14:46:50|4631|4617|4619|4607|4632|4622|4619|4607|4905
1615474020000|2021-03-11 14:47:00|4613|4608|4614|4601|4614|4608|4607|4601|4500
1615474030000|2021-03-11 14:47:10|4612|4602|4600|4590|4614|4602|4588|4583|17871
1615474040000|2021-03-11 14:47:20|4599|4594|4601|4594|4607|4598|4596|4594|6418
1615474050000|2021-03-11 14:47:30|4607|4595|4607|4601|4607|4601|4602|4595|7288
1615474060000|2021-03-11 14:47:40|4601|4595|4598|4592|4607|4599|4598|4592|18456
1615474070000|2021-03-11 14:47:50|4600|4595|4595|4585|4600|4596|4594|4580|7479
1615474080000|2021-03-11 14:48:00|4600|4580|4610|4599|4611|4602|4600|4580|11826
1615474090000|2021-03-11 14:48:10|4608|4604|4626|4615|4626|4616|4604|4599|9352
1615474100000|2021-03-11 14:48:20|4627|4617|4645|4635|4645|4641|4627|4617|5767
1615474110000|2021-03-11 14:48:30|4640|4620|4632|4620|4640|4630|4631|4620|7546
1615474120000|2021-03-11 14:48:40|4636|4621|4632|4620|4640|4629|4632|4620|4440
1615474130000|2021-03-11 14:48:50|4640|4621|4639|4620|4640|4627|4626|4620|2317
1615474140000|2021-03-11 14:49:00|4638|4621|4632|4620|4639|4630|4632|4620|11783
1615474150000|2021-03-11 14:49:10|4630|4621|4616|4600|4630|4621|4616|4600|4428
1615474160000|2021-03-11 14:49:20|4614|4601|4613|4601|4614|4604|4606|4600|3663
1615474170000|2021-03-11 14:49:30|4610|4600|4616|4601|4616|4607|4607|4600|1920
1615474180000|2021-03-11 14:49:40|4615|4602|4600|4586|4616|4604|4592|4585|7580
1615474190000|2021-03-11 14:49:50|4594|4585|4610|4604|4610|4604|4594|4585|10877
1615474200000|2021-03-11 14:50:00|4611|4603|4609|4603|4611|4604|4604|4591|2105
1615474210000|2021-03-11 14:50:10|4610|4604|4620|4611|4620|4611|4605|4600|4707
1615474220000|2021-03-11 14:50:20|4618|4608|4620|4607|4620|4615|4618|4602|3439
1615474230000|2021-03-11 14:50:30|4626|4609|4653|4638|4659|4648|4620|4609|20807
1615474240000|2021-03-11 14:50:40|4654|4647|4644|4630|4654|4647|4644|4630|3600
1615474250000|2021-03-11 14:50:50|4645|4631|4645|4630|4645|4634|4644|4630|2249
1615474260000|2021-03-11 14:51:00|4644|4631|4625|4610|4645|4631|4615|4607|4254
1615474270000|2021-03-11 14:51:10|4624|4611|4619|4611|4625|4614|4614|4607|2796
1615474280000|2021-03-11 14:51:20|4615|4607|4630|4616|4630|4616|4613|4607|3009
1615474290000|2021-03-11 14:51:30|4640|4620|4636|4623|4640|4630|4634|4617|4815
1615474300000|2021-03-11 14:51:40|4634|4624|4618|4610|4635|4624|4618|4610|4120
1615474310000|2021-03-11 14:51:50|4619|4616|4618|4607|4626|4616|4617|4607|5699
1615474320000|2021-03-11 14:52:00|4622|4608|4618|4610|4626|4618|4618|4607|1724
1615474330000|2021-03-11 14:52:10|4622|4611|4624|4610|4626|4611|4619|4610|1651
1615474340000|2021-03-11 14:52:20|4617|4612|4609|4592|4624|4614|4608|4591|11191
1615474350000|2021-03-11 14:52:30|4610|4593|4617|4600|4621|4603|4610|4592|10653
1615474360000|2021-03-11 14:52:40|4616|4601|4610|4600|4616|4601|4610|4600|2311
1615474370000|2021-03-11 14:52:50|4605|4593|4602|4585|4616|4604|4593|4585|12220
1615474380000|2021-03-11 14:53:00|4601|4586|4602|4585|4602|4587|4601|4585|3550
1615474390000|2021-03-11 14:53:10|4601|4586|4590|4580|4602|4586|4590|4580|3682
1615474400000|2021-03-11 14:53:20|4583|4583|4593|4583|4596|4587|4583|4580|5560
1615474410000|2021-03-11 14:53:30|4590|4582|4590|4581|4593|4584|4589|4581|3481
1615474420000|2021-03-11 14:53:40|4582|4582|4570|4562|4590|4582|4569|4562|14216
1615474430000|2021-03-11 14:53:50|4569|4557|4575|4565|4575|4565|4565|4552|8635
1615474440000|2021-03-11 14:54:00|4574|4564|4562|4556|4575|4574|4562|4556|5540
1615474450000|2021-03-11 14:54:10|4563|4560|4574|4556|4575|4563|4563|4556|4298
1615474460000|2021-03-11 14:54:20|4562|4559|4574|4557|4575|4562|4561|4557|4073
1615474470000|2021-03-11 14:54:30|4573|4558|4559|4552|4574|4565|4559|4552|6430
1615474480000|2021-03-11 14:54:40|4555|4550|4544|4530|4555|4550|4543|4530|13588
1615474490000|2021-03-11 14:54:50|4543|4531|4541|4530|4544|4531|4541|4530|2100
1615474500000|2021-03-11 14:55:00|4545|4531|4554|4536|4558|4554|4545|4530|14740
1615474510000|2021-03-11 14:55:10|4553|4537|4558|4545|4558|4547|4546|4533|4480
1615474520000|2021-03-11 14:55:20|4557|4546|4557|4540|4558|4547|4555|4540|1819
1615474530000|2021-03-11 14:55:30|4550|4545|4552|4545|4557|4551|4547|4540|2000
1615474540000|2021-03-11 14:55:40|4550|4542|4542|4530|4550|4542|4522|4512|12734
1615474550000|2021-03-11 14:55:50|4541|4529|4538|4522|4542|4529|4530|4514|6190
1615474560000|2021-03-11 14:56:00|4537|4520|4556|4545|4556|4547|4537|4520|2574
1615474570000|2021-03-11 14:56:10|4551|4546|4556|4544|4556|4546|4545|4531|5450
1615474580000|2021-03-11 14:56:20|4550|4545|4554|4538|4556|4549|4550|4538|3103
1615474590000|2021-03-11 14:56:30|4553|4539|4557|4545|4557|4546|4549|4534|3940
1615474600000|2021-03-11 14:56:40|4554|4540|4560|4551|4560|4556|4554|4539|4020
1615474610000|2021-03-11 14:56:50|4562|4554|4587|4574|4587|4575|4562|4554|10660
1615474620000|2021-03-11 14:57:00|4588|4575|4598|4591|4598|4594|4586|4575|12777
1615474630000|2021-03-11 14:57:10|4599|4592|4587|4580|4604|4596|4580|4565|11019
1615474640000|2021-03-11 14:57:20|4586|4576|4581|4568|4586|4576|4581|4566|1000
1615474650000|2021-03-11 14:57:30|4575|4569|4566|4556|4575|4569|4562|4553|2384
1615474660000|2021-03-11 14:57:40|4561|4553|4558|4544|4561|4553|4553|4543|4694
1615474670000|2021-03-11 14:57:50|4559|4545|4557|4544|4559|4555|4557|4544|4350
1615474680000|2021-03-11 14:58:00|4556|4546|4554|4541|4557|4550|4553|4541|3642
1615474690000|2021-03-11 14:58:10|4555|4545|4562|4547|4562|4552|4555|4541|2350
1615474700000|2021-03-11 14:58:20||4555||4555||4555||4555|4300
1615474710000|2021-03-11 14:58:30|4561|4556|4559|4550|4561|4557|4558|4550|4717
1615474720000|2021-03-11 14:58:40|4555|4548|4548|4541|4555|4548|4547|4540|3620
1615474730000|2021-03-11 14:58:50|4547|4540|4546|4538|4548|4540|4546|4538|6000
1615474740000|2021-03-11 14:59:00|4543|4539|4533|4521|4543|4539|4528|4521|6226
1615474750000|2021-03-11 14:59:10|4534|4522|4528|4520|4537|4528|4524|4514|19046
1615474760000|2021-03-11 14:59:20|4533|4524|4547|4531|4547|4533|4533|4521|4375
1615474770000|2021-03-11 14:59:30|4546|4532|4556|4541|4559|4547|4546|4532|5476
1615474780000|2021-03-11 14:59:40|4559|4537|4569|4546|4570|4557|4559|4537|4130
1615474790000|2021-03-11 14:59:50|4568|4547|4569|4546|4569|4547|4568|4546|1200
1615474800000|2021-03-11 15:00:00|4570|4547|4582|4572|4582|4572|4569|4547|3625
1615474810000|2021-03-11 15:00:10|4586|4573|4585|4572|4590|4585|4585|4572|2067
1615474820000|2021-03-11 15:00:20|4587|4584|4590|4580|4590|4584|4577|4572|6345
1615474830000|2021-03-11 15:00:30|4588|4588|4594|4590|4594|4590|4587|4588|5545
1615474840000|2021-03-11 15:00:40|4593|4585|4594|4583|4594|4590|4592|4580|7305
1615474850000|2021-03-11 15:00:50|4589|4590|4593|4584|4594|4590|4589|4583|2240
1615474860000|2021-03-11 15:01:00|4590|4585|4582|4572|4590|4585|4582|4572|3912
1615474870000|2021-03-11 15:01:10|4577|4573|4582|4571|4582|4580|4577|4570|5481
1615474880000|2021-03-11 15:01:20|4581|4572|4580|4567|4581|4572|4574|4567|1193
1615474890000|2021-03-11 15:01:30|4579|4568|4582|4573|4582|4580|4575|4567|4764
1615474900000|2021-03-11 15:01:40|4587|4575|4590|4583|4590|4584|4582|4575|2670
1615474910000|2021-03-11 15:01:50|4593|4581|4598|4580|4600|4593|4593|4573|719
1615474920000|2021-03-11 15:02:00|4597|4589|4596|4589|4597|4591|4596|4589|3700
1615474930000|2021-03-11 15:02:10|4597|4592|4608|4599|4608|4605|4597|4592|9405
1615474940000|2021-03-11 15:02:20|4607|4595|4600|4592|4608|4599|4597|4590|2500
1615474950000|2021-03-11 15:02:30|4602|4595|4606|4602|4606|4603|4602|4595|8522
1615474960000|2021-03-11 15:02:40|4610|4597|4610|4603|4610|4604|4610|4592|1700
1615474970000|2021-03-11 15:02:50|4611|4606|4607|4600|4611|4606|4604|4595|4257
1615474980000|2021-03-11 15:03:00|4604|4595|4609|4600|4609|4604|4602|4590|8973
1615474990000|2021-03-11 15:03:10|4607|4601|4601|4597|4609|4601|4601|4590|17262
1615475000000|2021-03-11 15:03:20|4604|4599|4608|4600|4608|4602|4600|4596|14234
1615475010000|2021-03-11 15:03:30|4606|4604|4615|4603|4615|4605|4606|4603|1600
1615475020000|2021-03-11 15:03:40|4610|4602|4599|4590|4615|4605|4599|4590|4463
1615475030000|2021-03-11 15:03:50|4600|4591|4600|4590|4600|4594|4598|4590|1200
1615475040000|2021-03-11 15:04:00|4597|4587|4593|4582|4597|4589|4591|4578|6900
1615475050000|2021-03-11 15:04:10|4592|4583|4587|4582|4593|4590|4587|4580|4535
1615475060000|2021-03-11 15:04:20|4588|4581|4595|4582|4596|4587|4588|4581|5500
1615475070000|2021-03-11 15:04:30|4596|4583|4622|4612|4622|4612|4596|4583|15391
1615475080000|2021-03-11 15:04:40|4620|4616|4622|4612|4623|4616|4620|4612|3550
1615475090000|2021-03-11 15:04:50|4620|4613|4617|4600|4622|4616|4615|4600|3018
1615475100000|2021-03-11 15:05:00|4616|4606|4624|4614|4624|4619|4613|4600|2012
1615475110000|2021-03-11 15:05:10|4625|4612|4645|4640|4645|4640|4625|4612|8026
1615475120000|2021-03-11 15:05:20|4646|4639|4646|4637|4646|4639|4642|4637|6452
1615475130000|2021-03-11 15:05:30|4645|4638|4646|4637|4648|4645|4644|4637|8087
1615475140000|2021-03-11 15:05:40|4642|4633|4640|4633|4645|4637|4636|4631|5936
1615475150000|2021-03-11 15:05:50|4637|4631|4639|4633|4640|4633|4636|4631|3931
1615475160000|2021-03-11 15:06:00|4640|4636|4670|4656|4672|4666|4640|4636|60770
1615475170000|2021-03-11 15:06:10|4666|4657|4664|4652|4669|4668|4661|4652|9525
1615475180000|2021-03-11 15:06:20|4665|4653|4665|4656|4667|4658|4665|4652|2130
1615475190000|2021-03-11 15:06:30|4663|4655|4661|4655|4665|4656|4661|4655|4007
1615475200000|2021-03-11 15:06:40|4658|4652|4644|4628|4658|4652|4643|4625|14333
1615475210000|2021-03-11 15:06:50|4643|4632|4621|4612|4644|4633|4621|4612|5420
1615475220000|2021-03-11 15:07:00|4620|4611|4627|4615|4641|4622|4620|4603|6255
1615475230000|2021-03-11 15:07:10|4621|4617|4617|4610|4631|4621|4614|4608|3703
1615475240000|2021-03-11 15:07:20|4614|4608|4612|4603|4614|4610|4612|4600|1126
1615475250000|2021-03-11 15:07:30|4617|4600|4629|4621|4640|4625|4617|4600|3530
1615475260000|2021-03-11 15:07:40|4636|4623|4622|4611|4636|4625|4621|4609|3179
1615475270000|2021-03-11 15:07:50|4625|4612|4640|4621|4640|4635|4625|4611|12349
1615475280000|2021-03-11 15:08:00|4638|4622|4647|4628|4650|4642|4638|4621|4644
1615475290000|2021-03-11 15:08:10|4646|4639|4626|4615|4646|4639|4626|4615|3305
1615475300000|2021-03-11 15:08:20|4625|4616|4619|4615|4625|4616|4619|4612|2350
1615475310000|2021-03-11 15:08:30|4613|4612|4616|4606|4619|4615|4613|4606|6623
1615475320000|2021-03-11 15:08:40||4607||4607||4607||4606|360
1615475330000|2021-03-11 15:08:50|4612|4606|4610|4604|4613|4606|4608|4603|7392
1615475340000|2021-03-11 15:09:00|4609|4601|4611|4601|4612|4605|4604|4600|16649
1615475350000|2021-03-11 15:09:10|4608|4602|4604|4593|4611|4605|4603|4590|15516
1615475360000|2021-03-11 15:09:20|4600|4592|4594|4584|4600|4592|4593|4583|8663
1615475370000|2021-03-11 15:09:30|4591|4583|4599|4588|4601|4588|4584|4573|2969
1615475380000|2021-03-11 15:09:40|4598|4589|4610|4594|4610|4594|4598|4579|1090
1615475390000|2021-03-11 15:09:50|4600|4589|4629|4612|4629|4615|4600|4589|4066
1615475400000|2021-03-11 15:10:00|4628|4614|4621|4606|4629|4616|4620|4606|6684
1615475410000|2021-03-11 15:10:10|4619|4607|4610|4601|4620|4611|4610|4601|7300
1615475420000|2021-03-11 15:10:20|4617|4602|4596|4586|4622|4609|4596|4580|16855
1615475430000|2021-03-11 15:10:30|4599|4584|4615|4602|4615|4605|4599|4583|1134
1615475440000|2021-03-11 15:10:40|4610|4604|4610|4606|4610|4606|4610|4601|250
1615475450000|2021-03-11 15:10:50|4609|4602|4619|4607|4619|4608|4607|4601|4762
1615475460000|2021-03-11 15:11:00||4608||4607||4611||4607|4230
1615475470000|2021-03-11 15:11:10|4615|4608|4612|4601|4619|4610|4612|4601|900
1615475480000|2021-03-11 15:11:20|4610|4600|4604|4592|4610|4601|4603|4590|756
1615475490000|2021-03-11 15:11:30|4603|4590|4603|4590|4603|4591|4602|4590|100
1615475500000|2021-03-11 15:11:40|4600|4588|4603|4592|4603|4595|4597|4588|3148
1615475510000|2021-03-11 15:11:50|4610|4597|4606|4593|4610|4598|4606|4592|500
1615475520000|2021-03-11 15:12:00|4603|4594|4604|4593|4610|4594|4603|4593|0
1615475530000|2021-03-11 15:12:10|4610|4600|4605|4590|4610|4602|4601|4590|6801
1615475540000|2021-03-11 15:12:20||4591||4591||4592||4591|1200
1615475550000|2021-03-11 15:12:30|4604|4592|4598|4592|4604|4592|4598|4589|1707
1615475560000|2021-03-11 15:12:40|4599|4595|4610|4593|4610|4596|4599|4588|2000
1615475570000|2021-03-11 15:12:50|4609|4594|4610|4597|4610|4600|4609|4593|1021
1615475580000|2021-03-11 15:13:00|4609|4596|4610|4592|4610|4596|4605|4590|775
1615475590000|2021-03-11 15:13:10|4609|4593|4600|4590|4610|4593|4600|4590|200
1615475600000|2021-03-11 15:13:20|4609|4591|4609|4598|4609|4600|4601|4590|7260
1615475610000|2021-03-11 15:13:30||4600||4600||4605||4600|300
1615475620000|2021-03-11 15:13:40|4608|4601|4594|4582|4608|4601|4590|4580|9045
1615475630000|2021-03-11 15:13:50|4593|4581|4576|4563|4594|4582|4575|4562|5140
1615475640000|2021-03-11 15:14:00|4575|4564|4564|4557|4576|4564|4562|4557|4919
1615475650000|2021-03-11 15:14:10|4565|4559|4591|4573|4596|4573|4565|4559|1348
1615475660000|2021-03-11 15:14:20|4590|4574|4600|4574|4601|4574|4590|4573|100
1615475670000|2021-03-11 15:14:30|4599|4577|4596|4576|4604|4577|4593|4574|100
1615475680000|2021-03-11 15:14:40|4595|4578|4595|4580|4596|4588|4594|4578|500
1615475690000|2021-03-11 15:14:50|4594|4581|4599|4589|4599|4590|4593|4581|832
1615475700000|2021-03-11 15:15:00||4590||4585||4590||4585|250
1615475710000|2021-03-11 15:15:10|4605|4586|4609|4599|4609|4599|4605|4585|1100
1615475720000|2021-03-11 15:15:20|4607|4596|4605|4592|4607|4596|4603|4592|533
1615475730000|2021-03-11 15:15:30|4602|4593|4605|4592|4605|4600|4602|4592|200
1615475740000|2021-03-11 15:15:40|4602|4593|4599|4592|4605|4600|4594|4590|2489
1615475750000|2021-03-11 15:15:50|4598|4587|4588|4577|4599|4587|4585|4576|7612
1615475760000|2021-03-11 15:16:00|4592|4578|4609|4604|4609|4604|4592|4577|4418
1615475770000|2021-03-11 15:16:10|4604|4599|4616|4604|4616|4610|4604|4594|11134
1615475780000|2021-03-11 15:16:20|4615|4600|4610|4600|4616|4604|4610|4595|100
1615475790000|2021-03-11 15:16:30|4609|4599|4600|4587|4609|4599|4600|4584|3100
1615475800000|2021-03-11 15:16:40|4599|4586|4599|4585|4599|4589|4599|4585|1100
1615475810000|2021-03-11 15:16:50|4598|4586|4590|4577|4598|4588|4590|4576|10230
1615475820000|2021-03-11 15:17:00|4579|4576|4576|4560|4590|4580|4570|4560|3563
1615475830000|2021-03-11 15:17:10|4572|4561|4562|4550|4572|4562|4552|4543|12851
1615475840000|2021-03-11 15:17:20|4568|4556|4568|4550|4582|4566|4562|4550|11525
1615475850000|2021-03-11 15:17:30|4567|4551|4564|4554|4567|4554|4564|4548|1850
1615475860000|2021-03-11 15:17:40|4559|4550|4557|4550|4559|4551|4557|4542|5610
1615475870000|2021-03-11 15:17:50|4552|4545|4551|4538|4552|4545|4550|4535|4709
1615475880000|2021-03-11 15:18:00|4550|4534|4540|4531|4550|4535|4532|4529|9400
1615475890000|2021-03-11 15:18:10|4538|4535|4537|4525|4538|4535|4530|4525|3850
1615475900000|2021-03-11 15:18:20|4538|4526|4527|4520|4538|4530|4527|4520|8459
1615475910000|2021-03-11 15:18:30|4526|4518|4510|4500|4526|4518|4510|4500|15405
1615475920000|2021-03-11 15:18:40|4506|4502|4496|4484|4510|4503|4493|4483|33709
1615475930000|2021-03-11 15:18:50|4497|4485|4488|4479|4510|4497|4485|4475|15350
1615475940000|2021-03-11 15:19:00|4486|4478|4495|4484|4495|4485|4476|4465|10390
1615475950000|2021-03-11 15:19:10|4494|4485|4480|4470|4495|4485|4478|4465|4700
1615475960000|2021-03-11 15:19:20|4483|4471|4483|4470|4485|4480|4478|4465|4875
1615475970000|2021-03-11 15:19:30|4480|4471|4482|4465|4486|4471|4480|4465|9953
1615475980000|2021-03-11 15:19:40|4481|4466|4484|4472|4484|4472|4470|4465|1370
1615475990000|2021-03-11 15:19:50|4485|4473|4493|4482|4498|4485|4485|4472|10582
1615476000000|2021-03-11 15:20:00|4492|4483|4492|4479|4492|4483|4482|4475|5922
1615476010000|2021-03-11 15:20:10|4491|4480|4492|4481|4492|4482|4491|4479|600
1615476020000|2021-03-11 15:20:20|4488|4482|4490|4478|4492|4484|4487|4474|3636
1615476030000|2021-03-11 15:20:30|4492|4479|4494|4490|4494|4490|4490|4479|850
1615476040000|2021-03-11 15:20:40|4500|4489|4492|4482|4500|4497|4486|4475|4392
1615476050000|2021-03-11 15:20:50|4494|4484|4510|4500|4510|4502|4494|4484|5883
1615476060000|2021-03-11 15:21:00|4513|4501|4511|4500|4527|4516|4510|4500|10182
1615476070000|2021-03-11 15:21:10|4510|4501|4521|4505|4522|4507|4510|4500|2900
1615476080000|2021-03-11 15:21:20|4520|4506|4528|4514|4534|4515|4519|4501|2230
1615476090000|2021-03-11 15:21:30|4531|4513|4541|4527|4545|4528|4531|4513|2507
1615476100000|2021-03-11 15:21:40|4540|4528|4554|4534|4563|4550|4540|4527|5057
1615476110000|2021-03-11 15:21:50|4555|4540|4554|4543|4555|4544|4554|4540|1020
1615476120000|2021-03-11 15:22:00|4555|4544|4560|4553|4573|4558|4555|4543|8825
1615476130000|2021-03-11 15:22:10|4557|4547|4557|4548|4557|4550|4557|4547|1009
1615476140000|2021-03-11 15:22:20|4560|4547|4557|4550|4565|4557|4557|4547|6986
1615476150000|2021-03-11 15:22:30|4556|4547|4554|4535|4556|4547|4551|4534|3013
1615476160000|2021-03-11 15:22:40||4536||4538||4538||4531|200
1615476170000|2021-03-11 15:22:50|4551|4539|4559|4544|4560|4552|4545|4538|4773
1615476180000|2021-03-11 15:23:00|4560|4545|4565|4549|4565|4553|4560|4545|100
1615476190000|2021-03-11 15:23:10|4564|4550|4548|4539|4565|4550|4548|4537|930
1615476200000|2021-03-11 15:23:20|4547|4537|4548|4534|4550|4537|4539|4521|1955
1615476210000|2021-03-11 15:23:30|4553|4535|4554|4545|4554|4546|4552|4535|4351
1615476220000|2021-03-11 15:23:40|4553|4541|4546|4534|4558|4549|4545|4534|8353
1615476230000|2021-03-11 15:23:50|4549|4535|4552|4534|4552|4535|4549|4534|1000
1615476240000|2021-03-11 15:24:00|4551|4535|4542|4534|4551|4535|4534|4521|5780
1615476250000|2021-03-11 15:24:10|4545|4535|4556|4543|4556|4544|4545|4534|2166
1615476260000|2021-03-11 15:24:20||4544||4543||4544||4543|700
1615476270000|2021-03-11 15:24:30|4555|4544|4556|4544|4556|4544|4554|4543|3271
1615476280000|2021-03-11 15:24:40|4554|4545|4549|4537|4556|4550|4549|4537|934
1615476290000|2021-03-11 15:24:50|4548|4535|4534|4527|4548|4537|4534|4525|1371
1615476300000|2021-03-11 15:25:00|4531|4525|4543|4533|4543|4533|4531|4525|2843
1615476310000|2021-03-11 15:25:10|4547|4534|4547|4535|4547|4544|4547|4533|3300
1615476320000|2021-03-11 15:25:20|4543|4534|4544|4534|4550|4535|4543|4530|1400
1615476330000|2021-03-11 15:25:30|4550|4533|4550|4538|4550|4539|4549|4533|400
1615476340000|2021-03-11 15:25:40|4549|4539|4550|4538|4550|4539|4549|4538|1000
1615476350000|2021-03-11 15:25:50|4549||4550||4550||4549||354
1615476360000|2021-03-11 15:26:00|4549|4540|4544|4533|4550|4540|4544|4533|3145
1615476370000|2021-03-11 15:26:10|4539|4534|4544|4536|4545|4539|4539|4533|600
1615476380000|2021-03-11 15:26:20|4549|4535|4565|4552|4565|4557|4549|4533|10428
1615476390000|2021-03-11 15:26:30|4564|4553|4565|4554|4565|4562|4564|4552|3100
1615476400000|2021-03-11 15:26:40|4562|4555|4565|4555|4565|4561|4562|4554|4907
1615476410000|2021-03-11 15:26:50|4564|4556|4564|4552|4565|4563|4561|4551|600
1615476420000|2021-03-11 15:27:00|4563|4560|4558|4545|4564|4562|4558|4541|1685
1615476430000|2021-03-11 15:27:10||4546||4551||4551||4545|1720
1615476440000|2021-03-11 15:27:20|4555|4553|4551|4544|4559|4555|4551|4544|1820
1615476450000|2021-03-11 15:27:30|4555|4550|4553|4538|4555|4550|4552|4535|3628
1615476460000|2021-03-11 15:27:40|4551|4539|4553|4541|4553|4550|4550|4538|540
1615476470000|2021-03-11 15:27:50|4548|4544|4547|4538|4553|4544|4541|4538|1362
1615476480000|2021-03-11 15:28:00||4539||4538||4539||4538|200
1615476490000|2021-03-11 15:28:10|4543|4539|4547|4539|4547|4540|4543|4538|800
1615476500000|2021-03-11 15:28:20||4543||4539||4543||4539|1300
1615476510000|2021-03-11 15:28:30|4545|4538|4545|4538|4545|4538|4545|4538|715
1615476520000|2021-03-11 15:28:40|4547|4541|4547|4541|4547|4542|4547|4541|1600
1615476530000|2021-03-11 15:28:50|||||||||276
1615476540000|2021-03-11 15:29:00|4546|4538|4540|4528|4548|4538|4539|4525|1727
1615476550000|2021-03-11 15:29:10|4538|4527|4531|4519|4538|4527|4526|4519|2112
1615476560000|2021-03-11 15:29:20|4530|4520|4533|4520|4537|4521|4530|4520|1100
1615476570000|2021-03-11 15:29:30|4532|4521|4533|4520|4533|4521|4531|4520|800
1615476580000|2021-03-11 15:29:40|4532||4533||4533||4532||1700
1615476590000|2021-03-11 15:29:50|4532|4521|4530|4516|4533|4521|4528|4511|600
1615476600000|2021-03-11 15:30:00|4529|4517|4520|4509|4530|4524|4520|4509|5015
1615476610000|2021-03-11 15:30:10|4521|4510|4538|4524|4538|4524|4521|4510|4001
1615476620000|2021-03-11 15:30:20|4540|4525|4549|4538|4561|4539|4539|4525|8829
1615476630000|2021-03-11 15:30:30|4545|4537|4540|4525|4545|4537|4540|4524|600
1615476640000|2021-03-11 15:30:40|4541|4521|4543|4532|4545|4533|4541|4521|1120
1615476650000|2021-03-11 15:30:50|4545|4536|4550|4533|4550|4547|4544|4532|2930
1615476660000|2021-03-11 15:31:00|4548|4534|4550|4539|4550|4539|4546|4533|0
1615476670000|2021-03-11 15:31:10|4545|4540|4573|4563|4573|4563|4545|4539|9309
1615476680000|2021-03-11 15:31:20|4572|4564|4569|4555|4573|4570|4563|4550|2900
1615476690000|2021-03-11 15:31:30|4568|4551|4554|4544|4568|4553|4554|4544|4758
1615476700000|2021-03-11 15:31:40|4549|4540|4551|4540|4554|4540|4548|4540|305
1615476710000|2021-03-11 15:31:50|4555|4541|4566|4551|4566|4552|4555|4540|220
1615476720000|2021-03-11 15:32:00|4565|4552|4553|4540|4565|4552|4553|4540|2593
1615476730000|2021-03-11 15:32:10|4554|4541|4555|4545|4555|4548|4553|4540|549
1615476740000|2021-03-11 15:32:20|4557|4547|4558|4540|4560|4548|4557|4540|964
1615476750000|2021-03-11 15:32:30|4557|4541|4560|4547|4560|4554|4557|4540|3505
1615476760000|2021-03-11 15:32:40|4562|4548|4562|4549|4562|4556|4562|4547|900
1615476770000|2021-03-11 15:32:50|4567|4550|4573|4561|4573|4566|4566|4550|1100
1615476780000|2021-03-11 15:33:00|4575|4566|4580|4568|4580|4570|4575|4566|3803
1615476790000|2021-03-11 15:33:10|4585|4569|4588|4580|4588|4580|4583|4569|2455
1615476800000|2021-03-11 15:33:20|4590|4581|4594|4584|4599|4586|4590|4581|5700
1615476810000|2021-03-11 15:33:30|4595|4585|4599|4589|4599|4594|4594|4584|2375
1615476820000|2021-03-11 15:33:40|4600|4590|4616|4603|4618|4605|4600|4590|9594
1615476830000|2021-03-11 15:33:50|4615|4597|4607|4596|4615|4598|4606|4596|2740
1615476840000|2021-03-11 15:34:00|4604|4597|4604|4597|4607|4604|4603|4596|6906
1615476850000|2021-03-11 15:34:10|4602|4592|4603|4593|4604|4593|4597|4588|2409
1615476860000|2021-03-11 15:34:20|4606|4594|4603|4600|4607|4603|4603|4594|3062
1615476870000|2021-03-11 15:34:30|4607|4598|4598|4584|4607|4598|4594|4577|9493
1615476880000|2021-03-11 15:34:40|4597|4585|4596|4591|4607|4594|4595|4584|1850
1615476890000|2021-03-11 15:34:50|4600|4590|4605|4596|4607|4597|4598|4590|1168
1615476900000|2021-03-11 15:35:00|4598|4597|4606|4601|4611|4602|4598|4597|2636
1615476910000|2021-03-11 15:35:10|4604|4597|4604|4594|4606|4597|4599|4590|1809
1615476920000|2021-03-11 15:35:20|4606|4595|4618|4612|4620|4616|4606|4594|9821
1615476930000|2021-03-11 15:35:30|4616|4609|4614|4606|4616|4609|4612|4606|842
1615476940000|2021-03-11 15:35:40|4613|4604|4614|4609|4614|4609|4609|4601|3420
1615476950000|2021-03-11 15:35:50|4619|4611|4624|4616|4624|4616|4616|4608|7472
1615476960000|2021-03-11 15:36:00|4625|4618|4634|4629|4634|4629|4625|4618|10601
1615476970000|2021-03-11 15:36:10|4632|4625|4629|4625|4632|4627|4629|4625|1405
1615476980000|2021-03-11 15:36:20|4630|4626|4633|4628|4633|4628|4629|4626|1162
1615476990000|2021-03-11 15:36:30|4632|4622|4628|4613|4633|4625|4627|4613|2100
1615477000000|2021-03-11 15:36:40|4630|4614|4639|4627|4639|4631|4630|4613|6609
1615477010000|2021-03-11 15:36:50||4629||4631||4631||4628|300
1615477020000|2021-03-11 15:37:00|4640|4630|4650|4641|4650|4644|4640|4630|8732
1615477030000|2021-03-11 15:37:10|4648|4642|4650|4642|4652|4648|4644|4641|11311
1615477040000|2021-03-11 15:37:20|4646|4635|4652|4646|4652|4646|4646|4635|800
1615477050000|2021-03-11 15:37:30|4650|4648|4656|4647|4660|4656|4650|4646|9289
1615477060000|2021-03-11 15:37:40|4652|4650|4654|4648|4654|4650|4652|4647|4618
1615477070000|2021-03-11 15:37:50|4653|4649|4644|4638|4654|4650|4644|4638|5160
1615477080000|2021-03-11 15:38:00|4653|4641|4648|4635|4654|4644|4637|4632|12416
1615477090000|2021-03-11 15:38:10|4647|4634|4648|4641|4648|4641|4647|4634|1200
1615477100000|2021-03-11 15:38:20|4647|4638|4648|4639|4648|4639|4643|4638|300
1615477110000|2021-03-11 15:38:30|4653|4640|4651|4644|4654|4648|4651|4639|5656
1615477120000|2021-03-11 15:38:40|4647|4640|4647|4638|4647|4640|4647|4635|990
1615477130000|2021-03-11 15:38:50||4639||4638||4639||4638|320
1615477140000|2021-03-11 15:39:00|4642|4635|4641|4632|4644|4635|4638|4632|2050
1615477150000|2021-03-11 15:39:10|4642|4633|4642|4632|4648|4641|4637|4632|4561
1615477160000|2021-03-11 15:39:20|4640|4630|4637|4630|4640|4630|4637|4630|1782
1615477170000|2021-03-11 15:39:30|4636|4628|4630|4620|4636|4628|4630|4620|2321
1615477180000|2021-03-11 15:39:40|4628|4617|4620|4607|4628|4617|4619|4603|1452
1615477190000|2021-03-11 15:39:50|4619|4608|4620|4607|4620|4608|4619|4603|100
1615477200000|2021-03-11 15:40:00|4619|4609|4644|4637|4644|4637|4619|4609|3116
1615477210000|2021-03-11 15:40:10|4642|4640|4647|4639|4648|4644|4640|4633|4117
1615477220000|2021-03-11 15:40:20|4650|4642|4648|4642|4650|4642|4648|4642|2354
1615477230000|2021-03-11 15:40:30|4647|4645|4660|4650|4660|4651|4647|4645|3641
1615477240000|2021-03-11 15:40:40||4658||4650||4658||4650|2408
1615477250000|2021-03-11 15:40:50|4655|4651|4663|4651|4663|4658|4655|4650|4113
1615477260000|2021-03-11 15:41:00|4662|4652|4663|4655|4663|4655|4662|4651|2265
1615477270000|2021-03-11 15:41:10|4662|4653|4662|4653|4663|4653|4662|4652|200
1615477280000|2021-03-11 15:41:20|4660|4652|4660|4655|4662|4655|4653|4650|1438
1615477290000|2021-03-11 15:41:30|4661|4658|4663|4656|4663|4661|4661|4655|7236
1615477300000|2021-03-11 15:41:40|4662|4651|4661|4651|4663|4652|4661|4650|1900
1615477310000|2021-03-11 15:41:50|4663|4652|4661|4656|4663|4656|4660|4651|635
1615477320000|2021-03-11 15:42:00|4663|4651|4658|4644|4663|4651|4650|4641|5856
1615477330000|2021-03-11 15:42:10|4657|4645|4654|4641|4658|4645|4649|4641|2873
1615477340000|2021-03-11 15:42:20|4653|4640|4650|4642|4653|4643|4641|4636|2871
1615477350000|2021-03-11 15:42:30|4649|4641|4650|4643|4650|4643|4641|4637|942
1615477360000|2021-03-11 15:42:40|4655|4644|4657|4648|4660|4652|4655|4644|5826
1615477370000|2021-03-11 15:42:50|4656|4649|4656|4648|4656|4649|4656|4648|0
1615477380000|2021-03-11 15:43:00|4654|4645|4651|4643|4654|4645|4651|4643|5487
1615477390000|2021-03-11 15:43:10|4650|4636|4646|4636|4655|4643|4645|4636|2002
1615477400000|2021-03-11 15:43:20||4640||4640||4640||4640|405
1615477410000|2021-03-11 15:43:30|4643|4636|4649|4635|4649|4636|4639|4631|2040
1615477420000|2021-03-11 15:43:40|4648|4636|4633|4620|4649|4636|4632|4620|3766
1615477430000|2021-03-11 15:43:50|4626|4621|4631|4626|4631|4626|4623|4620|672
1615477440000|2021-03-11 15:44:00|4633|4628|4646|4634|4646|4634|4633|4626|500
1615477450000|2021-03-11 15:44:10|4648|4635|4642|4634|4649|4639|4642|4634|400
1615477460000|2021-03-11 15:44:20|4645|4637|4646|4642|4646|4644|4640|4637|2128
1615477470000|2021-03-11 15:44:30|4645|4639|4646|4640|4646|4644|4645|4635|3150
1615477480000|2021-03-11 15:44:40|4647|4642|4647|4642|4650|4645|4647|4640|762
1615477490000|2021-03-11 15:44:50|||||||||750
1615477500000|2021-03-11 15:45:00|4649|4644|4653|4645|4653|4648|4649|4643|1767
1615477510000|2021-03-11 15:45:10|4652|4643|4639|4631|4652|4643|4639|4631|2654
1615477520000|2021-03-11 15:45:20|4638|4625|4635|4625|4638|4629|4634|4621|5539
1615477530000|2021-03-11 15:45:30|4641|4626|4642|4633|4646|4634|4641|4626|1900
1615477540000|2021-03-11 15:45:40|4641|4632|4644|4636|4644|4636|4637|4620|1350
1615477550000|2021-03-11 15:45:50|4641|4635|4641|4627|4641|4635|4635|4624|800
1615477560000|2021-03-11 15:46:00|4642|4628|4640|4634|4642|4634|4640|4627|100
1615477570000|2021-03-11 15:46:10|4639|4637|4634|4625|4640|4637|4634|4625|400
1615477580000|2021-03-11 15:46:20|4633|4627|4629|4619|4633|4627|4625|4619|1830
1615477590000|2021-03-11 15:46:30|4628|4620|4624|4608|4628|4621|4618|4608|1820
1615477600000|2021-03-11 15:46:40|4623|4611|4619|4607|4624|4617|4615|4602|2180
1615477610000|2021-03-11 15:46:50|4616|4608|4619|4607|4620|4608|4613|4602|1800
1615477620000|2021-03-11 15:47:00|4620|4608|4621|4611|4635|4622|4618|4607|5041
1615477630000|2021-03-11 15:47:10|4626|4610|4626|4618|4626|4620|4626|4610|650
1615477640000|2021-03-11 15:47:20|||||||||741
1615477650000|2021-03-11 15:47:30|||||||||300
1615477660000|2021-03-11 15:47:40|4628|4620|4634|4624|4636|4631|4628|4620|1010
1615477670000|2021-03-11 15:47:50|4629|4623|4618|4604|4641|4624|4618|4602|2400
1615477680000|2021-03-11 15:48:00|4620|4605|4620|4611|4620|4613|4618|4605|400
1615477690000|2021-03-11 15:48:10||4612||4611||4612||4611|400
1615477700000|2021-03-11 15:48:20|4621|4612|4631|4619|4634|4619|4621|4611|943
1615477710000|2021-03-11 15:48:30|4630|4620|4630|4619|4630|4620|4630|4619|200
1615477720000|2021-03-11 15:48:40|4629|4620|4643|4632|4645|4632|4629|4619|300
1615477730000|2021-03-11 15:48:50|4642|4633|4636|4625|4642|4633|4636|4621|2150
1615477740000|2021-03-11 15:49:00|4637|4626|4637|4626|4637|4627|4637|4625|607
1615477750000|2021-03-11 15:49:10|4638|4627|4637|4627|4639|4632|4637|4626|1300
1615477760000|2021-03-11 15:49:20|4639|4630|4639|4626|4639|4630|4635|4626|0
1615477770000|2021-03-11 15:49:30|4632||4632||4632||4631||0
1615477780000|2021-03-11 15:49:40|4634|4627|4640|4631|4640|4631|4632|4627|1500
1615477790000|2021-03-11 15:49:50|4641|4630|4645|4635|4645|4636|4640|4630|100
1615477800000|2021-03-11 15:50:00|4648|4636|4647|4639|4648|4642|4647|4636|2299
1615477810000|2021-03-11 15:50:10|4644|4637|4647|4636|4647|4637|4643|4636|600
1615477820000|2021-03-11 15:50:20|4644|4635|4639|4629|4644|4635|4636|4628|2091
1615477830000|2021-03-11 15:50:30|4636|4623|4630|4617|4636|4623|4630|4617|305
1615477840000|2021-03-11 15:50:40|4629|4618|4630|4621|4630|4621|4629|4617|0
1615477850000|2021-03-11 15:50:50|4629|4618|4620|4611|4629|4620|4620|4610|300
1615477860000|2021-03-11 15:51:00||4610||4611||4612||4610|250
1615477870000|2021-03-11 15:51:10|4618|4612|4618|4611|4618|4615|4618|4610|1905
1615477880000|2021-03-11 15:51:20|4614|4610|4614|4601|4618|4611|4614|4601|0
1615477890000|2021-03-11 15:51:30|4613|4602|4620|4610|4624|4615|4613|4601|456
1615477900000|2021-03-11 15:51:40||4611||4612||4612||4611|0
1615477910000|2021-03-11 15:51:50|4624|4615|4625|4617|4625|4619|4624|4615|1340
1615477920000|2021-03-11 15:52:00|4627|4620|4630|4621|4630|4621|4627|4620|1286
1615477930000|2021-03-11 15:52:10|4627|4624|4627|4620|4627|4624|4626|4620|900
1615477940000|2021-03-11 15:52:20|4624|4618|4624|4615|4624|4618|4623|4615|1710
1615477950000|2021-03-11 15:52:30|4622|4609|4616|4605|4622|4609|4616|4603|3670
1615477960000|2021-03-11 15:52:40|4617|4606|4617|4605|4617|4606|4617|4605|1000
1615477970000|2021-03-11 15:52:50|4616|4606|4616|4605|4616|4608|4616|4605|545
1615477980000|2021-03-11 15:53:00||4606||4613||4613||4605|500
1615477990000|2021-03-11 15:53:10|4617|4615|4620|4610|4620|4615|4615|4601|2420
1615478000000|2021-03-11 15:53:20|4621|4611|4625|4616|4625|4617|4621|4610|2628
1615478010000|2021-03-11 15:53:30|4627|4620|4636|4624|4636|4624|4627|4620|3192
1615478020000|2021-03-11 15:53:40|4633|4623|4633|4623|4633|4624|4633|4623|1100
1615478030000|2021-03-11 15:53:50|4631|4624|4633|4626|4633|4626|4630|4623|400
1615478040000|2021-03-11 15:54:00|4635|4623|4636|4631|4636|4631|4635|4623|100
1615478050000|2021-03-11 15:54:10|4637|4632|4630|4621|4637|4632|4627|4620|9549
1615478060000|2021-03-11 15:54:20|4636|4622|4630|4619|4636|4622|4629|4617|2250
1615478070000|2021-03-11 15:54:30|4629|4620|4629|4622|4629|4624|4624|4617|643
1615478080000|2021-03-11 15:54:40|4636|4623|4636|4631|4636|4631|4636|4623|200
1615478090000|2021-03-11 15:54:50|4638|4632|4642|4632|4645|4632|4638|4632|100
1615478100000|2021-03-11 15:55:00||4633||4632||4633||4632|450
1615478110000|2021-03-11 15:55:10|4640||4638||4640||4638||520
1615478120000|2021-03-11 15:55:20|4640|4631|4643|4635|4643|4635|4640|4631|1230
1615478130000|2021-03-11 15:55:30|4644|4636|4651|4641|4653|4648|4644|4635|10637
1615478140000|2021-03-11 15:55:40|4650|4637|4639|4632|4650|4640|4639|4631|2181
1615478150000|2021-03-11 15:55:50|4638|4629|4633|4624|4638|4630|4632|4621|300
1615478160000|2021-03-11 15:56:00|4632|4622|4625|4618|4632|4622|4625|4606|1400
1615478170000|2021-03-11 15:56:10|4623|4620|4620|4613|4625|4620|4619|4605|1074
1615478180000|2021-03-11 15:56:20|4619|4605|4615|4605|4619|4611|4614|4605|1359
1615478190000|2021-03-11 15:56:30|4614|4606|4610|4605|4614|4606|4610|4605|871
1615478200000|2021-03-11 15:56:40|4613|4606|4626|4615|4626|4615|4610|4605|479
1615478210000|2021-03-11 15:56:50|4630|4616|4630|4616|4630|4617|4629|4616|200
1615478220000|2021-03-11 15:57:00|4629|4612|4628|4620|4631|4620|4620|4610|1495
1615478230000|2021-03-11 15:57:10|4627|4621|4640|4630|4647|4635|4626|4621|6247
1615478240000|2021-03-11 15:57:20|4641|4631|4642|4632|4650|4633|4641|4630|1995
1615478250000|2021-03-11 15:57:30|4643|4633|4641|4632|4646|4637|4641|4632|443
1615478260000|2021-03-11 15:57:40|4642|4635|4650|4641|4650|4641|4642|4635|598
1615478270000|2021-03-11 15:57:50|4649|4642|4639|4625|4649|4642|4636|4620|1800
1615478280000|2021-03-11 15:58:00|4638|4630|4640|4634|4640|4634|4638|4630|100
1615478290000|2021-03-11 15:58:10|4639|4630|4640|4635|4640|4635|4639|4628|1206
1615478300000|2021-03-11 15:58:20|4644|4637|4648|4636|4650|4641|4644|4636|9519
1615478310000|2021-03-11 15:58:30|4650|4637|4650|4640|4650|4641|4650|4636|1200
1615478320000|2021-03-11 15:58:40|4655|4641|4653|4646|4656|4650|4650|4640|2910
1615478330000|2021-03-11 15:58:50|4654|4644|4663|4656|4663|4657|4654|4644|6000
1615478340000|2021-03-11 15:59:00|4664|4657|4675|4666|4675|4670|4664|4657|16471
1615478350000|2021-03-11 15:59:10|4676|4672|4685|4676|4685|4677|4672|4664|28633
1615478360000|2021-03-11 15:59:20|4684|4677|4694|4688|4694|4688|4684|4676|14073
1615478370000|2021-03-11 15:59:30|4696|4691|4686|4676|4696|4691|4685|4676|13727
1615478380000|2021-03-11 15:59:40|4685|4680|4684|4673|4685|4680|4684|4672|2990
1615478390000|2021-03-11 15:59:50|4683|4674|4677|4665|4683|4676|4676|4661|1540
1615478400000|2021-03-11 16:00:00|4679|4669|4693|4684|4695|4690|4677|4665|6006
1615478410000|2021-03-11 16:00:10|4691|4685|4696|4685|4697|4692|4691|4685|5474
1615478420000|2021-03-11 16:00:20|4697|4689|4713|4702|4713|4710|4697|4689|33781
1615478430000|2021-03-11 16:00:30|4715|4706|4725|4719|4725|4719|4715|4706|8075
1615478440000|2021-03-11 16:00:40|4723|4718|4721|4713|4723|4720|4719|4711|13859
1615478450000|2021-03-11 16:00:50|4725|4717|4723|4712|4728|4724|4720|4709|7919
1615478460000|2021-03-11 16:01:00|4718|4711|4718|4710|4718|4711|4717|4710|5039
1615478470000|2021-03-11 16:01:10|4715|4706|4720|4714|4723|4714|4714|4706|3451
1615478480000|2021-03-11 16:01:20|4723|4717|4725|4720|4730|4725|4720|4715|12499
1615478490000|2021-03-11 16:01:30|4724|4719|4725|4721|4725|4724|4724|4717|3570
1615478500000|2021-03-11 16:01:40|4724|4720|4721|4715|4728|4724|4721|4715|8924
1615478510000|2021-03-11 16:01:50|4725|4720|4716|4707|4725|4720|4716|4707|9265
1615478520000|2021-03-11 16:02:00|4715|4709|4715|4707|4719|4713|4714|4707|6418
1615478530000|2021-03-11 16:02:10|4713|4706|4710|4700|4715|4708|4710|4700|2879
1615478540000|2021-03-11 16:02:20|4712|4701|4709|4701|4712|4702|4709|4700|100
1615478550000|2021-03-11 16:02:30|4707|4700|4711|4700|4713|4705|4700|4690|4768
1615478560000|2021-03-11 16:02:40||4701||4700||4701||4700|3194
1615478570000|2021-03-11 16:02:50|4714|4701|4717|4704|4717|4707|4714|4700|873
1615478580000|2021-03-11 16:03:00|4716|4705|4719|4711|4720|4716|4715|4705|4364
1615478590000|2021-03-11 16:03:10|4720|4712|4719|4710|4720|4712|4713|4710|1750
1615478600000|2021-03-11 16:03:20|4720|4712|4724|4717|4725|4717|4720|4712|3658
1615478610000|2021-03-11 16:03:30|4725|4716|4728|4721|4728|4724|4720|4716|4744
1615478620000|2021-03-11 16:03:40|4724|4715|4743|4734|4743|4735|4723|4714|10385
1615478630000|2021-03-11 16:03:50|4742|4735|4737|4730|4742|4735|4735|4721|5100
1615478640000|2021-03-11 16:04:00|4738|4733|4742|4733|4743|4738|4738|4730|7200
1615478650000|2021-03-11 16:04:10|4741|4730|4739|4732|4742|4733|4737|4728|3262
1615478660000|2021-03-11 16:04:20|4735|4733|4739|4733|4739|4733|4734|4733|3120
1615478670000|2021-03-11 16:04:30|4738|4732|4738|4731|4738|4734|4738|4731|3897
1615478680000|2021-03-11 16:04:40|4736|4728|4734|4727|4736|4730|4734|4727|8205
1615478690000|2021-03-11 16:04:50|4733|4726|4728|4720|4733|4727|4724|4720|4849
1615478700000|2021-03-11 16:05:00|4731|4721|4733|4726|4736|4729|4730|4721|2520
1615478710000|2021-03-11 16:05:10|4736|4728|4739|4732|4740|4732|4736|4728|1500
1615478720000|2021-03-11 16:05:20|4738|4731|4739|4729|4739|4731|4736|4728|6037
1615478730000|2021-03-11 16:05:30|4738|4730|4735|4729|4740|4730|4732|4729|1619
1615478740000|2021-03-11 16:05:40|4737|4730|4736|4727|4742|4737|4733|4726|8788
1615478750000|2021-03-11 16:05:50|4737|4728|4725|4719|4737|4728|4725|4719|11771
1615478760000|2021-03-11 16:06:00|4723|4717|4716|4710|4723|4717|4715|4706|10135
1615478770000|2021-03-11 16:06:10|4719|4714|4725|4713|4735|4720|4716|4713|1868
1615478780000|2021-03-11 16:06:20|4720|4710|4725|4714|4725|4715|4720|4710|3041
1615478790000|2021-03-11 16:06:30|4720||4725||4725||4720||200
1615478800000|2021-03-11 16:06:40|4724|4715|4716|4710|4724|4715|4716|4710|3000
1615478810000|2021-03-11 16:06:50|4714|4709|4712|4704|4714|4710|4712|4704|1736
1615478820000|2021-03-11 16:07:00|4713|4705|4723|4712|4723|4717|4712|4705|7361
1615478830000|2021-03-11 16:07:10|4725|4713|4722|4709|4739|4735|4722|4708|5079
1615478840000|2021-03-11 16:07:20|4724|4710|4739|4730|4739|4731|4724|4710|1939
1615478850000|2021-03-11 16:07:30|4735||4735||4735||4735||1425
1615478860000|2021-03-11 16:07:40|4731|4733|4740|4735|4740|4735|4731|4725|7428
1615478870000|2021-03-11 16:07:50|4738|4738|4738|4730|4739|4738|4732|4729|3750
1615478880000|2021-03-11 16:08:00|4739|4731|4761|4749|4761|4757|4736|4731|92214
1615478890000|2021-03-11 16:08:10|4760|4750|4760|4750|4761|4751|4760|4749|4565
1615478900000|2021-03-11 16:08:20||4751||4750||4751||4750|1100
1615478910000|2021-03-11 16:08:30||4751||4751||4752||4750|2100
1615478920000|2021-03-11 16:08:40|4758|4752|4753|4744|4758|4752|4753|4743|3025
1615478930000|2021-03-11 16:08:50|4754|4745|4757|4747|4760|4754|4750|4744|3786
1615478940000|2021-03-11 16:09:00|4758|4750|4768|4760|4770|4764|4757|4750|11241
1615478950000|2021-03-11 16:09:10|4770|4759|4771|4760|4775|4767|4764|4759|16442
1615478960000|2021-03-11 16:09:20|4770|4755|4763|4754|4770|4755|4763|4751|3790
1615478970000|2021-03-11 16:09:30|4762|4755|4753|4745|4763|4755|4753|4734|6550
1615478980000|2021-03-11 16:09:40|4757|4746|4761|4753|4763|4757|4757|4746|5924
1615478990000|2021-03-11 16:09:50|4763|4754|4770|4759|4770|4761|4760|4753|2136
1615479000000|2021-03-11 16:10:00|4769|4756|4773|4764|4773|4771|4769|4756|2312
1615479010000|2021-03-11 16:10:10|4771|4765|4761|4756|4773|4767|4761|4756|7921
1615479020000|2021-03-11 16:10:20|4758|4753|4754|4747|4761|4753|4753|4745|3038
1615479030000|2021-03-11 16:10:30|4757|4748|4757|4750|4757|4750|4757|4748|400
1615479040000|2021-03-11 16:10:40|4756|4749|4752|4743|4756|4750|4747|4735|2574
1615479050000|2021-03-11 16:10:50|4748|4742|4763|4750|4767|4761|4748|4742|6078
1615479060000|2021-03-11 16:11:00|4762|4751|4760|4750|4763|4751|4760|4750|320
1615479070000|2021-03-11 16:11:10|4755|4743|4755|4743|4760|4753|4754|4743|1400
1615479080000|2021-03-11 16:11:20|4754|4744|4754|4749|4755|4749|4754|4743|450
1615479090000|2021-03-11 16:11:30|4760|4751|4765|4755|4766|4760|4757|4750|8910
1615479100000|2021-03-11 16:11:40|4764|4750|4765|4755|4765|4756|4764|4750|220
1615479110000|2021-03-11 16:11:50|4764|4751|4758|4750|4765|4755|4758|4750|531
1615479120000|2021-03-11 16:12:00|4765|4751|4770|4758|4770|4760|4765|4751|4919
1615479130000|2021-03-11 16:12:10|4769|4759|4767|4758|4769|4764|4767|4758|5320
1615479140000|2021-03-11 16:12:20|4765|4759|4763|4758|4765|4759|4763|4758|800
1615479150000|2021-03-11 16:12:30|4759|4755|4763|4755|4763|4756|4759|4755|775
1615479160000|2021-03-11 16:12:40|4762|4756|4763|4755|4763|4756|4762|4755|1050
1615479170000|2021-03-11 16:12:50|4764|4756|4767|4755|4768|4759|4764|4755|2631
1615479180000|2021-03-11 16:13:00|4768|4760|4766|4760|4768|4760|4766|4760|300
1615479190000|2021-03-11 16:13:10|4765|4757|4759|4750|4765|4757|4758|4750|1421
1615479200000|2021-03-11 16:13:20|4760|4751|4765|4755|4765|4756|4760|4750|1086
1615479210000|2021-03-11 16:13:30|4768|4754|4770|4758|4770|4758|4765|4754|455
1615479220000|2021-03-11 16:13:40|4769|4759|4767|4759|4770|4760|4760|4758|800
1615479230000|2021-03-11 16:13:50|4763|4760|4764|4751|4766|4760|4762|4750|400
1615479240000|2021-03-11 16:14:00|4763|4752|4754|4745|4763|4756|4754|4745|1763
1615479250000|2021-03-11 16:14:10|4750|4746|4750|4741|4760|4747|4750|4740|1559
1615479260000|2021-03-11 16:14:20|4748|4745|4750|4745|4750|4745|4748|4741|7400
1615479270000|2021-03-11 16:14:30|4749|4741|4748|4742|4749|4742|4748|4737|2100
1615479280000|2021-03-11 16:14:40||4741||4740||4741||4737|100
1615479290000|2021-03-11 16:14:50|4747|4741|4748|4740|4748|4745|4747|4740|600
1615479300000|2021-03-11 16:15:00|4744|4741|4747|4734|4748|4741|4744|4734|600
1615479310000|2021-03-11 16:15:10|4746|4735|4740|4734|4746|4740|4740|4733|2486
1615479320000|2021-03-11 16:15:20|4737|4730|4739|4730|4740|4734|4735|4725|4394
1615479330000|2021-03-11 16:15:30|4740|4731|4748|4740|4748|4740|4740|4731|1400
1615479340000|2021-03-11 16:15:40|4747|4741|4741|4731|4747|4745|4741|4731|2330
1615479350000|2021-03-11 16:15:50|4742|4736|4745|4735|4750|4736|4742|4731|700
1615479360000|2021-03-11 16:16:00|4744|4736|4748|4735|4748|4745|4729|4722|6436
1615479370000|2021-03-11 16:16:10|4746|4731|4739|4731|4748|4732|4739|4731|1200
1615479380000|2021-03-11 16:16:20|4740|4732|4733|4724|4740|4732|4733|4720|1200
1615479390000|2021-03-11 16:16:30||4728||4728||4728||4724|1154
1615479400000|2021-03-11 16:16:40|4730|4724|4742|4732|4742|4733|4730|4724|2694
1615479410000|2021-03-11 16:16:50|4740|4733|4738|4722|4740|4737|4736|4722|1986
1615479420000|2021-03-11 16:17:00|4739|4723|4735|4726|4739|4727|4730|4722|300
1615479430000|2021-03-11 16:17:10|4734|4725|4732|4722|4734|4730|4732|4722|730
1615479440000|2021-03-11 16:17:20|4731|4723|4729|4722|4731|4724|4729|4722|610
1615479450000|2021-03-11 16:17:30|4727|4720|4727|4718|4727|4720|4725|4715|4049
1615479460000|2021-03-11 16:17:40|4723|4717|4716|4704|4727|4718|4707|4704|27387
1615479470000|2021-03-11 16:17:50|4715|4706|4715|4706|4716|4708|4715|4706|1700
1615479480000|2021-03-11 16:18:00||4707||4706||4707||4706|100
1615479490000|2021-03-11 16:18:10|||||||||100
1615479500000|2021-03-11 16:18:20|4713|4707|4724|4716|4724|4716|4713|4707|10640
1615479510000|2021-03-11 16:18:30|4722|4712|4719|4712|4722|4716|4718|4712|2493
1615479520000|2021-03-11 16:18:40|||||||||300
1615479530000|2021-03-11 16:18:50|4716|4708|4716|4708|4716|4708|4712|4708|2042
1615479540000|2021-03-11 16:19:00|4715|4707|4713|4704|4715|4707|4713|4704|4746
1615479550000|2021-03-11 16:19:10|4705|4705|4713|4704|4713|4705|4705|4704|1499
1615479560000|2021-03-11 16:19:20|4712|4706|4712|4700|4712|4706|4706|4700|4680
1615479570000|2021-03-11 16:19:30|4711|4699|4701|4692|4712|4699|4692|4688|27896
1615479580000|2021-03-11 16:19:40||4693||4693||4693||4693|200
1615479590000|2021-03-11 16:19:50|4700|4692|4695|4688|4700|4693|4695|4688|6599
1615479600000|2021-03-11 16:20:00|4696|4690|4696|4687|4696|4695|4691|4686|5742
1615479610000|2021-03-11 16:20:10||4686||4688||4688||4686|507
1615479620000|2021-03-11 16:20:20|4695|4687|4700|4696|4700|4696|4695|4687|1981
1615479630000|2021-03-11 16:20:30|4698|4693|4700|4690|4700|4693|4698|4688|1375
1615479640000|2021-03-11 16:20:40|4699|4687|4699|4687|4699|4690|4698|4687|0
1615479650000|2021-03-11 16:20:50|4698|4694|4700|4690|4700|4694|4698|4687|300
1615479660000|2021-03-11 16:21:00||4691||4692||4692||4690|2650
1615479670000|2021-03-11 16:21:10|4696|4690|4705|4696|4705|4699|4691|4685|12054
1615479680000|2021-03-11 16:21:20|4703|4700|4704|4695|4705|4700|4701|4690|1915
1615479690000|2021-03-11 16:21:30||4696||4696||4696||4695|2500
1615479700000|2021-03-11 16:21:40|4705|4701|4712|4704|4712|4710|4705|4700|3754
1615479710000|2021-03-11 16:21:50||4707||4707||4707||4707|200
1615479720000|2021-03-11 16:22:00|4713|4708|4720|4715|4720|4716|4713|4708|3474
1615479730000|2021-03-11 16:22:10|4724|4716|4724|4720|4724|4720|4724|4716|134
1615479740000|2021-03-11 16:22:20|4722|4716|4720|4716|4722|4717|4720|4716|1000
1615479750000|2021-03-11 16:22:30||4717||4717||4717||4717|2080
1615479760000|2021-03-11 16:22:40|4727|4718|4720|4712|4727|4719|4720|4712|3992
1615479770000|2021-03-11 16:22:50|4722|4715|4725|4718|4728|4720|4721|4712|2320
1615479780000|2021-03-11 16:23:00||4724||4718||4724||4718|400
1615479790000|2021-03-11 16:23:10|4726|4722|4728|4721|4729|4722|4726|4720|2216
1615479800000|2021-03-11 16:23:20|4729|4722|4728|4720|4741|4737|4727|4720|10047
1615479810000|2021-03-11 16:23:30|4727|4726|4720|4711|4727|4726|4708|4704|6209
1615479820000|2021-03-11 16:23:40|4721|4712|4730|4721|4730|4721|4721|4712|1670
1615479830000|2021-03-11 16:23:50|4729|4720|4730|4725|4730|4725|4729|4714|219
1615479840000|2021-03-11 16:24:00|4728|4720|4725|4713|4728|4720|4725|4713|1800
1615479850000|2021-03-11 16:24:10|4724|4714|4725|4709|4725|4714|4724|4709|1050
1615479860000|2021-03-11 16:24:20|4724|4710|4722|4709|4725|4719|4721|4709|400
1615479870000|2021-03-11 16:24:30|4721|4710|4720|4709|4722|4719|4720|4709|6149
1615479880000|2021-03-11 16:24:40|4719|4711|4720|4709|4720|4711|4719|4709|100
1615479890000|2021-03-11 16:24:50|4719|4710|4720|4710|4720|4711|4719|4709|400
1615479900000|2021-03-11 16:25:00||4713||4713||4713||4713|100
1615479910000|2021-03-11 16:25:10|4721|4714|4732|4723|4734|4723|4721|4713|4969
1615479920000|2021-03-11 16:25:20|4734|4722|4734|4725|4734|4727|4732|4722|700
1615479930000|2021-03-11 16:25:30|4733|4733|4739|4730|4743|4733|4732|4725|1204
1615479940000|2021-03-11 16:25:40|4740|4738|4761|4756|4765|4762|4739|4730|36885
1615479950000|2021-03-11 16:25:50|4762|4757|4758|4746|4767|4759|4758|4742|7456
1615479960000|2021-03-11 16:26:00|4757|4747|4757|4750|4757|4750|4757|4746|3900
1615479970000|2021-03-11 16:26:10|4755||4756||4756||4755||1950
1615479980000|2021-03-11 16:26:20|4755|4751|4761|4752|4761|4753|4753|4746|7081
1615479990000|2021-03-11 16:26:30|4767|4753|4745|4730|4767|4759|4743|4725|7462
1615480000000|2021-03-11 16:26:40|4744|4731|4745|4737|4745|4737|4738|4731|2150
1615480010000|2021-03-11 16:26:50|4739|4736|4738|4726|4739|4736|4736|4716|3050
1615480020000|2021-03-11 16:27:00|4736|4727|4736|4733|4736|4733|4733|4726|1050
1615480030000|2021-03-11 16:27:10|4735|4729|4733|4726|4736|4729|4733|4725|1300
1615480040000|2021-03-11 16:27:20|4730|4725|4745|4736|4745|4740|4726|4720|11557
1615480050000|2021-03-11 16:27:30||4737||4737||4741||4737|600
1615480060000|2021-03-11 16:27:40|4749|4738|4762|4750|4762|4752|4748|4738|11363
1615480070000|2021-03-11 16:27:50|4765|4751|4759|4749|4767|4755|4759|4747|1540
1615480080000|2021-03-11 16:28:00|4760|4750|4759|4754|4760|4754|4759|4749|900
1615480090000|2021-03-11 16:28:10|4758|4749|4749|4740|4758|4754|4749|4737|1900
1615480100000|2021-03-11 16:28:20||4741||4740||4741||4740|300
1615480110000|2021-03-11 16:28:30||4741||4741||4741||4737|1100
1615480120000|2021-03-11 16:28:40|4752|4743|4758|4749|4760|4751|4752|4741|1847
1615480130000|2021-03-11 16:28:50|4759|4744|4752|4744|4760|4744|4752|4744|700
1615480140000|2021-03-11 16:29:00|4751|4745|4752|4744|4752|4745|4751|4744|100
1615480150000|2021-03-11 16:29:10|4754|4747|4753|4743|4760|4754|4751|4742|7719
1615480160000|2021-03-11 16:29:20|4751|4744|4750|4743|4751|4744|4750|4743|1600
1615480170000|2021-03-11 16:29:30|4749|4744|4747|4737|4749|4744|4746|4737|810
1615480180000|2021-03-11 16:29:40|4746|4738|4742|4736|4746|4738|4742|4735|739
1615480190000|2021-03-11 16:29:50|4743|4735|4743|4735|4750|4737|4741|4735|1589
1615480200000|2021-03-11 16:30:00|4748|4736|4751|4737|4751|4743|4747|4735|1300
1615480210000|2021-03-11 16:30:10|4749|4738|4751|4743|4751|4745|4747|4737|1260
1615480220000|2021-03-11 16:30:20|4744|4744|4744|4735|4751|4744|4744|4735|1064
1615480230000|2021-03-11 16:30:30|4740|4736|4744|4735|4744|4737|4740|4724|8836
1615480240000|2021-03-11 16:30:40|4743|4736|4748|4738|4749|4742|4740|4734|7502
1615480250000|2021-03-11 16:30:50|4745|4739|4745|4738|4745|4739|4745|4738|150
1615480260000|2021-03-11 16:31:00|4748|4739|4758|4750|4758|4751|4748|4739|7573
1615480270000|2021-03-11 16:31:10|4759|4749|4760|4751|4760|4753|4758|4749|2750
1615480280000|2021-03-11 16:31:20|4762|4752|4767|4757|4767|4761|4762|4752|4565
1615480290000|2021-03-11 16:31:30||4758||4758||4759||4758|600
1615480300000|2021-03-11 16:31:40|4768|4759|4770|4763|4773|4767|4768|4759|3492
1615480310000|2021-03-11 16:31:50|4768|4761|4770|4762|4770|4763|4767|4761|4924
1615480320000|2021-03-11 16:32:00|4773|4763|4770|4765|4779|4773|4770|4762|6841
1615480330000|2021-03-11 16:32:10|4768|4762|4770|4757|4770|4762|4763|4752|3874
1615480340000|2021-03-11 16:32:20|4771|4758|4777|4768|4777|4769|4770|4757|2100
1615480350000|2021-03-11 16:32:30|4779|4771|4779|4771|4779|4774|4779|4771|1004
1615480360000|2021-03-11 16:32:40|4780|4776|4789|4785|4789|4785|4780|4776|2266
1615480370000|2021-03-11 16:32:50|4786|4781|4781|4772|4786|4785|4776|4768|7326
1615480380000|2021-03-11 16:33:00|4780|4773|4780|4769|4780|4773|4780|4768|1583
1615480390000|2021-03-11 16:33:10|4779|4770|4780|4775|4781|4775|4779|4769|1077
1615480400000|2021-03-11 16:33:20|4778|4770|4778|4766|4780|4770|4778|4757|900
1615480410000|2021-03-11 16:33:30|4776|4761|4769|4754|4778|4766|4769|4752|2692
1615480420000|2021-03-11 16:33:40|4768|4755|4770|4762|4770|4766|4768|4754|1850
1615480430000|2021-03-11 16:33:50|4768|4765|4780|4776|4780|4776|4768|4765|2200
1615480440000|2021-03-11 16:34:00|4779|4770|4782|4778|4785|4781|4779|4770|4500
1615480450000|2021-03-11 16:34:10|4780|4776|4793|4779|4795|4788|4779|4770|5995
1615480460000|2021-03-11 16:34:20|4795|4780|4795|4781|4795|4785|4793|4780|933
1615480470000|2021-03-11 16:34:30|4794|4785|4793|4786|4795|4786|4793|4785|721
1615480480000|2021-03-11 16:34:40||4787||4786||4787||4786|100
1615480490000|2021-03-11 16:34:50|4792|4785|4788|4781|4793|4789|4788|4780|2800
1615480500000|2021-03-11 16:35:00|4785|4780|4777|4767|4785|4780|4777|4767|6332
1615480510000|2021-03-11 16:35:10|4775|4770|4775|4771|4775|4771|4775|4770|2364
1615480520000|2021-03-11 16:35:20|4777|4772|4781|4771|4781|4778|4776|4771|2574
1615480530000|2021-03-11 16:35:30|4782|4772|4781|4771|4782|4772|4781|4771|620
1615480540000|2021-03-11 16:35:40|4780|4772|4782|4775|4782|4778|4780|4771|3388
1615480550000|2021-03-11 16:35:50|4783|4779|4790|4781|4791|4785|4783|4779|1799
1615480560000|2021-03-11 16:36:00|4788|4782|4789|4780|4789|4782|4783|4780|1000
1615480570000|2021-03-11 16:36:10|4788|4781|4787|4772|4788|4781|4786|4771|2905
1615480580000|2021-03-11 16:36:20|4786|4773|4783|4773|4787|4780|4783|4773|2575
1615480590000|2021-03-11 16:36:30|4781|4774|4781|4773|4781|4774|4781|4773|404
1615480600000|2021-03-11 16:36:40|4777|4768|4776|4766|4777|4768|4773|4764|4884
1615480610000|2021-03-11 16:36:50|4771|4762|4763|4755|4771|4762|4758|4752|5368
1615480620000|2021-03-11 16:37:00|4764|4756|4770|4764|4770|4765|4764|4756|4204
1615480630000|2021-03-11 16:37:10|4769|4762|4767|4759|4769|4762|4764|4755|2125
1615480640000|2021-03-11 16:37:20||4758||4758||4759||4758|1770
1615480650000|2021-03-11 16:37:30|4766|4759|4766|4757|4766|4759|4765|4757|2500
1615480660000|2021-03-11 16:37:40|4765|4758|4772|4765|4772|4765|4765|4757|3900
1615480670000|2021-03-11 16:37:50|4773|4766|4770|4766|4776|4771|4770|4766|2133
1615480680000|2021-03-11 16:38:00|4769|4764|4769|4757|4769|4764|4768|4755|1550
1615480690000|2021-03-11 16:38:10||4758||4757||4758||4757|1460
1615480700000|2021-03-11 16:38:20|4768|4760|4767|4760|4769|4760|4767|4760|1423
1615480710000|2021-03-11 16:38:30|4765|4757|4760|4755|4765|4757|4760|4755|800
1615480720000|2021-03-11 16:38:40|4759|4752|4756|4746|4759|4752|4750|4742|5176
1615480730000|2021-03-11 16:38:50|4750|4743|4750|4746|4756|4746|4750|4743|400
1615480740000|2021-03-11 16:39:00|4748|4743|4746|4737|4748|4743|4746|4735|1000
1615480750000|2021-03-11 16:39:10|4747|4738|4747|4741|4747|4742|4746|4737|4700
1615480760000|2021-03-11 16:39:20|4750|4742|4742|4732|4750|4742|4741|4730|4216
1615480770000|2021-03-11 16:39:30|4748|4733|4753|4742|4754|4749|4746|4733|4554
1615480780000|2021-03-11 16:39:40|4752|4743|4760|4745|4760|4752|4752|4742|5350
1615480790000|2021-03-11 16:39:50|4759|4746|4760|4745|4760|4750|4759|4745|200
1615480800000|2021-03-11 16:40:00|4759|4746|4759|4751|4759|4751|4759|4745|200
1615480810000|2021-03-11 16:40:10|4757|4750|4757|4750|4757|4751|4757|4750|2050
1615480820000|2021-03-11 16:40:20|4756|4745|4756|4750|4757|4754|4752|4745|4951
1615480830000|2021-03-11 16:40:30|4754|4745|4756|4745|4756|4745|4754|4745|1015
1615480840000|2021-03-11 16:40:40|4755|4742|4751|4740|4756|4747|4751|4740|800
1615480850000|2021-03-11 16:40:50|4750|4750|4747|4738|4750|4750|4747|4738|1750
1615480860000|2021-03-11 16:41:00||4739||4738||4740||4738|1520
1615480870000|2021-03-11 16:41:10|4744|4740|4741|4735|4747|4740|4741|4735|1266
1615480880000|2021-03-11 16:41:20|4739|4736|4742|4735|4742|4737|4739|4735|1856
1615480890000|2021-03-11 16:41:30|4741|4737|4741|4737|4741|4737|4741|4735|100
1615480900000|2021-03-11 16:41:40|4739|4735|4736|4727|4739|4735|4721|4714|16252
1615480910000|2021-03-11 16:41:50|4732|4728|4735|4724|4736|4730|4732|4724|1200
1615480920000|2021-03-11 16:42:00|4734|4725|4732|4725|4735|4729|4732|4725|2567
1615480930000|2021-03-11 16:42:10|4731|4724|4731|4723|4731|4730|4731|4715|1010
1615480940000|2021-03-11 16:42:20|4730||4730||4730||4730||2500
1615480950000|2021-03-11 16:42:30|4729|4716|4729|4720|4730|4721|4728|4716|4909
1615480960000|2021-03-11 16:42:40||4721||4720||4721||4720|200
1615480970000|2021-03-11 16:42:50|4725|4721|4734|4726|4736|4730|4725|4721|2386
1615480980000|2021-03-11 16:43:00|4733||4733||4733||4730||700
1615480990000|2021-03-11 16:43:10|||||||||519
1615481000000|2021-03-11 16:43:20|||||||||100
1615481010000|2021-03-11 16:43:30|4729|4725|4733|4729|4737|4731|4728|4724|1300
1615481020000|2021-03-11 16:43:40|4731|4726|4731|4726|4731|4726|4731|4726|3559
1615481030000|2021-03-11 16:43:50|||||||||1000
1615481040000|2021-03-11 16:44:00|4727|4724|4732|4728|4732|4728|4722|4709|9426
1615481050000|2021-03-11 16:44:10|4733|4729|4744|4740|4744|4741|4733|4729|1400
1615481060000|2021-03-11 16:44:20|4746|4741|4748|4741|4750|4745|4746|4741|2600
1615481070000|2021-03-11 16:44:30|4746|4740|4743|4730|4746|4740|4743|4730|6169
1615481080000|2021-03-11 16:44:40|4742|4732|4743|4732|4743|4732|4738|4730|100
1615481090000|2021-03-11 16:44:50|4742|4733|4753|4743|4753|4746|4742|4732|7537
1615481100000|2021-03-11 16:45:00|4754|4744|4757|4747|4761|4748|4754|4744|3430
1615481110000|2021-03-11 16:45:10|4759|4748|4759|4752|4759|4752|4758|4748|5322
1615481120000|2021-03-11 16:45:20|4762|4753|4765|4753|4765|4757|4759|4753|1716
1615481130000|2021-03-11 16:45:30|4762|4757|4760|4752|4765|4757|4756|4752|3500
1615481140000|2021-03-11 16:45:40|4756|4747|4756|4750|4756|4750|4755|4744|1408
1615481150000|2021-03-11 16:45:50|4754|4744|4760|4749|4760|4750|4752|4741|1412
1615481160000|2021-03-11 16:46:00|4759|4741|4759|4749|4760|4749|4758|4741|1475
1615481170000|2021-03-11 16:46:10|4760|4750|4763|4751|4765|4755|4758|4742|1064
1615481180000|2021-03-11 16:46:20|4762||4763||4763||4762||550
1615481190000|2021-03-11 16:46:30|4762|4752|4763|4755|4763|4756|4756|4752|2120
1615481200000|2021-03-11 16:46:40|4764|4756|4762|4758|4764|4758|4759|4752|2965
1615481210000|2021-03-11 16:46:50|4761|4754|4760|4750|4761|4757|4760|4750|1285
1615481220000|2021-03-11 16:47:00|4759|4751|4759|4750|4759|4751|4759|4750|200
1615481230000|2021-03-11 16:47:10||4751||4750||4751||4750|1161
1615481240000|2021-03-11 16:47:20|4758|4751|4764|4757|4764|4757|4758|4751|4278
1615481250000|2021-03-11 16:47:30|4760|4759|4762|4753|4764|4759|4760|4753|1675
1615481260000|2021-03-11 16:47:40|4764|4754|4762|4753|4765|4761|4762|4753|816
1615481270000|2021-03-11 16:47:50|4764|4754|4772|4768|4772|4768|4764|4753|4767
1615481280000|2021-03-11 16:48:00|4770|4766|4768|4757|4770|4766|4767|4757|2787
1615481290000|2021-03-11 16:48:10|4767|4758|4767|4757|4767|4758|4767|4757|600
1615481300000|2021-03-11 16:48:20|4766|4758|4764|4757|4766|4762|4764|4757|500
1615481310000|2021-03-11 16:48:30|4762|4753|4762|4757|4762|4757|4762|4753|100
1615481320000|2021-03-11 16:48:40|4761|4753|4761|4757|4761|4757|4760|4753|600
1615481330000|2021-03-11 16:48:50|4762|4758|4761|4752|4762|4758|4760|4751|4090
1615481340000|2021-03-11 16:49:00|4762|4751|4765|4758|4765|4759|4761|4751|3376
1615481350000|2021-03-11 16:49:10|4767|4761|4769|4762|4769|4766|4766|4760|2365
1615481360000|2021-03-11 16:49:20|4766|4761|4765|4756|4766|4761|4765|4756|1146
1615481370000|2021-03-11 16:49:30|4764|4755|4765|4752|4765|4755|4764|4752|0
1615481380000|2021-03-11 16:49:40|4764|4753|4764|4752|4764|4753|4764|4752|0
1615481390000|2021-03-11 16:49:50|4763|4753|4764|4754|4764|4754|4763|4752|1575
1615481400000|2021-03-11 16:50:00|4762|4756|4767|4758|4769|4761|4762|4756|4850
1615481410000|2021-03-11 16:50:10|4761|4759|4769|4760|4769|4761|4761|4757|7884
1615481420000|2021-03-11 16:50:20|4765|4757|4761|4752|4765|4759|4758|4752|1500
1615481430000|2021-03-11 16:50:30|4757|4753|4754|4750|4760|4753|4754|4750|1746
1615481440000|2021-03-11 16:50:40|4751|4749|4746|4735|4753|4749|4746|4735|7002
1615481450000|2021-03-11 16:50:50|4745|4737|4746|4740|4746|4740|4745|4735|3450
1615481460000|2021-03-11 16:51:00|4747|4743|4761|4753|4761|4753|4747|4743|3119
1615481470000|2021-03-11 16:51:10||4752||4754||4754||4752|200
1615481480000|2021-03-11 16:51:20|4760|4753|4760|4750|4760|4753|4759|4749|800
1615481490000|2021-03-11 16:51:30||4751||4752||4753||4751|100
1615481500000|2021-03-11 16:51:40|4759|4751|4750|4740|4759|4751|4750|4740|2548
1615481510000|2021-03-11 16:51:50||4741||4741||4741||4740|100
1615481520000|2021-03-11 16:52:00|4753|4745|4755|4743|4755|4752|4753|4741|2061
1615481530000|2021-03-11 16:52:10|4754|4744|4755|4741|4755|4744|4754|4741|625
1615481540000|2021-03-11 16:52:20|4753|4742|4753|4741|4753|4742|4752|4741|200
1615481550000|2021-03-11 16:52:30|4750|4740|4743|4739|4750|4740|4743|4735|1511
1615481560000|2021-03-11 16:52:40|4750|4740|4735|4726|4750|4741|4735|4725|6528
1615481570000|2021-03-11 16:52:50|4734|4725|4731|4723|4735|4726|4728|4720|4364
1615481580000|2021-03-11 16:53:00|4735|4724|4735|4728|4735|4731|4731|4723|1619
1615481590000|2021-03-11 16:53:10|4730|4723|4735|4724|4735|4729|4729|4720|1890
1615481600000|2021-03-11 16:53:20|4734|4725|4735|4726|4735|4727|4734|4725|100
1615481610000|2021-03-11 16:53:30|4731|4725|4735|4725|4735|4727|4729|4721|2361
1615481620000|2021-03-11 16:53:40||4726||4726||4727||4725|600
1615481630000|2021-03-11 16:53:50|4732|4727|4732|4720|4732|4727|4730|4720|1200
1615481640000|2021-03-11 16:54:00|4729|4715|4725|4714|4729|4722|4712|4705|6912
1615481650000|2021-03-11 16:54:10|4726|4713|4727|4717|4727|4717|4725|4713|300
1615481660000|2021-03-11 16:54:20|4726|4713|4722|4715|4727|4716|4717|4713|3418
1615481670000|2021-03-11 16:54:30|4721|4713|4717|4708|4721|4715|4717|4708|800
1615481680000|2021-03-11 16:54:40|4721|4713|4720|4708|4721|4713|4717|4708|900
1615481690000|2021-03-11 16:54:50|4719|4711|4718|4704|4719|4711|4714|4704|1100
1615481700000|2021-03-11 16:55:00|4717|4705|4716|4707|4718|4708|4716|4704|200
1615481710000|2021-03-11 16:55:10|4715|4704|4707|4694|4715|4704|4692|4681|54415
1615481720000|2021-03-11 16:55:20|4706|4695|4704|4696|4707|4697|4698|4694|600
1615481730000|2021-03-11 16:55:30|4705|4697|4704|4696|4705|4697|4704|4696|1486
1615481740000|2021-03-11 16:55:40|4700||4704||4704||4700||1299
1615481750000|2021-03-11 16:55:50|4702|4694|4694|4680|4704|4694|4691|4680|1373
1615481760000|2021-03-11 16:56:00|4697|4682|4700|4692|4700|4692|4695|4682|1600
1615481770000|2021-03-11 16:56:10|4702|4693|4699|4692|4704|4696|4699|4692|4099
1615481780000|2021-03-11 16:56:20|4695|4690|4693|4688|4695|4690|4693|4688|850
1615481790000|2021-03-11 16:56:30|4692|4683|4696|4683|4697|4685|4686|4682|2700
1615481800000|2021-03-11 16:56:40|4692|4684|4692|4685|4692|4688|4692|4683|953
1615481810000|2021-03-11 16:56:50|4685|4683|4690|4683|4695|4688|4685|4683|3683
1615481820000|2021-03-11 16:57:00|4694|4686|4694|4683|4694|4686|4693|4683|2889
1615481830000|2021-03-11 16:57:10|4693|4684|4691|4686|4694|4688|4691|4684|137
1615481840000|2021-03-11 16:57:20|4687|4683|4687|4680|4687|4683|4687|4680|1250
1615481850000|2021-03-11 16:57:30|4683|4678|4676|4670|4687|4678|4676|4670|5750
1615481860000|2021-03-11 16:57:40|4673|4665|4658|4654|4676|4670|4658|4654|9736
1615481870000|2021-03-11 16:57:50|4660|4653|4661|4654|4668|4657|4654|4653|9959
1615481880000|2021-03-11 16:58:00|4660|4653|4659|4653|4660|4653|4655|4650|2900
1615481890000|2021-03-11 16:58:10|4655|4655|4680|4666|4682|4671|4655|4655|6133
1615481900000|2021-03-11 16:58:20|4679|4667|4675|4665|4680|4667|4671|4665|1100
1615481910000|2021-03-11 16:58:30|4674|4666|4665|4658|4675|4666|4665|4657|2086
1615481920000|2021-03-11 16:58:40|4659|4661|4676|4669|4679|4669|4659|4661|3280
1615481930000|2021-03-11 16:58:50|4680|4674|4686|4679|4688|4683|4680|4674|1516
1615481940000|2021-03-11 16:59:00|4683|4675|4681|4675|4683|4675|4681|4675|5500
1615481950000|2021-03-11 16:59:10|4680|4674|4674|4667|4683|4680|4674|4667|7367
1615481960000|2021-03-11 16:59:20|4673|4670|4674|4667|4674|4670|4673|4667|1397
1615481970000|2021-03-11 16:59:30|4670|4663|4667|4660|4670|4663|4667|4660|6520
1615481980000|2021-03-11 16:59:40|4666||4667||4667||4662||400
1615481990000|2021-03-11 16:59:50|||||||||200
1615482000000|2021-03-11 17:00:00|||||||||408
1615482010000|2021-03-11 17:00:10|4666|4659|4643|4642|4666|4659|4643|4637|16962
1615482020000|2021-03-11 17:00:20|4645|4643|4641|4633|4646|4643|4641|4630|2000
1615482030000|2021-03-11 17:00:30|4643|4634|4645|4639|4646|4639|4623|4616|42125
1615482040000|2021-03-11 17:00:40|4646|4636|4641|4626|4646|4638|4635|4623|3729
1615482050000|2021-03-11 17:00:50|4640|4631|4642|4631|4643|4633|4635|4631|1571
1615482060000|2021-03-11 17:01:00|4641|4632|4663|4651|4663|4651|4633|4631|6973
1615482070000|2021-03-11 17:01:10|4660|4650|4655|4643|4660|4650|4654|4640|110
1615482080000|2021-03-11 17:01:20|4654|4640|4651|4634|4655|4640|4647|4631|1280
1615482090000|2021-03-11 17:01:30|4650|4635|4649|4634|4650|4635|4648|4634|2972
1615482100000|2021-03-11 17:01:40|4648|4638|4655|4642|4655|4645|4648|4638|3811
1615482110000|2021-03-11 17:01:50|4656|4643|4652|4641|4656|4648|4651|4641|1009
1615482120000|2021-03-11 17:02:00|4651|4642|4652|4645|4652|4645|4650|4641|0
1615482130000|2021-03-11 17:02:10|4655|4650|4655|4650|4655|4650|4655|4650|4350
1615482140000|2021-03-11 17:02:20|4656||4654||4656||4654||100
1615482150000|2021-03-11 17:02:30|4655|4640|4651|4642|4656|4650|4651|4640|2100
1615482160000|2021-03-11 17:02:40|4652|4643|4657|4649|4659|4650|4651|4643|1150
1615482170000|2021-03-11 17:02:50|4659|4643|4657|4647|4659|4651|4656|4643|400
1615482180000|2021-03-11 17:03:00|4659|4648|4665|4655|4666|4660|4659|4647|4430
1615482190000|2021-03-11 17:03:10|4666|4654|4670|4661|4676|4666|4666|4654|4995
1615482200000|2021-03-11 17:03:20|4668|4662|4668|4657|4668|4665|4665|4657|709
1615482210000|2021-03-11 17:03:30|4667|4658|4665|4657|4668|4658|4665|4657|100
1615482220000|2021-03-11 17:03:40|4664|4658|4665|4654|4665|4658|4661|4654|798
1615482230000|2021-03-11 17:03:50|4664|4655|4663|4654|4665|4655|4663|4654|0
1615482240000|2021-03-11 17:04:00|4669|4655|4669|4661|4669|4661|4669|4654|300
1615482250000|2021-03-11 17:04:10|||||||||400
1615482260000|2021-03-11 17:04:20|4665|4658|4664|4650|4665|4658|4664|4650|4946
1615482270000|2021-03-11 17:04:30|4663|4651|4663|4653|4663|4654|4663|4651|1100
1615482280000|2021-03-11 17:04:40||4654||4653||4654||4653|0
1615482290000|2021-03-11 17:04:50|4667|4654|4676|4662|4676|4662|4667|4653|1700
1615482300000|2021-03-11 17:05:00||4667||4669||4673||4667|1600
1615482310000|2021-03-11 17:05:10|4677|4675|4688|4676|4690|4676|4677|4669|3764
1615482320000|2021-03-11 17:05:20|4687|4677|4688|4680|4688|4680|4685|4676|3000
1615482330000|2021-03-11 17:05:30||4685||4682||4685||4682|928
1615482340000|2021-03-11 17:05:40|4687|4680|4684|4676|4688|4682|4684|4676|4334
1615482350000|2021-03-11 17:05:50|4683|4677|4689|4676|4689|4677|4683|4676|650
1615482360000|2021-03-11 17:06:00|4685|4672|4689|4675|4689|4685|4680|4664|2900
1615482370000|2021-03-11 17:06:10|4690|4676|4690|4685|4694|4688|4690|4675|5947
1615482380000|2021-03-11 17:06:20|4694|4686|4693|4685|4694|4691|4690|4685|2023
1615482390000|2021-03-11 17:06:30|4694|4690|4707|4698|4707|4698|4694|4690|7443
1615482400000|2021-03-11 17:06:40|4704|4699|4706|4698|4707|4700|4702|4698|4840
1615482410000|2021-03-11 17:06:50|4705|4699|4707|4702|4707|4705|4705|4699|650
1615482420000|2021-03-11 17:07:00|4704|4700|4702|4691|4704|4701|4700|4691|11229
1615482430000|2021-03-11 17:07:10|4703|4692|4702|4691|4706|4692|4701|4691|576
1615482440000|2021-03-11 17:07:20|4701|4692|4694|4683|4702|4696|4692|4682|5566
1615482450000|2021-03-11 17:07:30|4693|4681|4684|4671|4695|4683|4684|4658|6501
1615482460000|2021-03-11 17:07:40||4672||4671||4672||4671|180
1615482470000|2021-03-11 17:07:50|4683|4668|4682|4671|4684|4672|4682|4668|200
1615482480000|2021-03-11 17:08:00|4684|4672|4684|4675|4685|4675|4683|4672|1400
1615482490000|2021-03-11 17:08:10|4685|4673|4691|4676|4692|4682|4685|4673|800
1615482500000|2021-03-11 17:08:20|4680|4677|4692|4680|4692|4680|4680|4677|2300
1615482510000|2021-03-11 17:08:30|4691|4678|4692|4680|4692|4681|4691|4678|1300
1615482520000|2021-03-11 17:08:40|4696|4681|4697|4684|4699|4691|4696|4681|420
1615482530000|2021-03-11 17:08:50|4698|4685|4700|4690|4700|4690|4698|4685|0
1615482540000|2021-03-11 17:09:00|4699|4691|4705|4700|4710|4704|4699|4690|3063
1615482550000|2021-03-11 17:09:10|4710||4710||4710||4704||100
1615482560000|2021-03-11 17:09:20|4709|4701|4710|4700|4710|4701|4709|4700|300
1615482570000|2021-03-11 17:09:30|4708|4701|4708|4700|4708|4701|4708|4700|2200
1615482580000|2021-03-11 17:09:40|4707|4694|4707|4696|4708|4698|4704|4694|3112
1615482590000|2021-03-11 17:09:50|4706|4697|4708|4700|4708|4700|4706|4696|150
1615482600000|2021-03-11 17:10:00|4707|4701|4706|4696|4707|4701|4700|4696|2776
1615482610000|2021-03-11 17:10:10|4707||4707||4707||4706||200
1615482620000|2021-03-11 17:10:20|4706|4700|4708|4700|4708|4700|4705|4700|100
1615482640000|2021-03-11 17:10:40|4710|4701|4748|4735|4750|4740|4710|4701|49726
1615482650000|2021-03-11 17:10:50|4747|4736|4746|4735|4750|4743|4745|4735|14850
1615482660000|2021-03-11 17:11:00|4747|4736|4797|4783|4798|4790|4746|4735|83933
1615482670000|2021-03-11 17:11:10|4798|4784|4787|4783|4799|4793|4787|4782|15230
1615482680000|2021-03-11 17:11:20|4785|4782|4803|4788|4814|4805|4785|4779|54752
1615482690000|2021-03-11 17:11:30|4802|4789|4799|4793|4802|4793|4799|4788|805
1615482700000|2021-03-11 17:11:40|4801|4794|4801|4795|4808|4800|4800|4793|6730
1615482710000|2021-03-11 17:11:50|4798|4794|4790|4781|4798|4798|4790|4779|11891
1615482720000|2021-03-11 17:12:00|4792|4782|4792|4781|4792|4782|4792|4781|204
1615482730000|2021-03-11 17:12:10|4790|4782|4796|4785|4801|4798|4790|4782|6929
1615482740000|2021-03-11 17:12:20|4800|4795|4795|4784|4805|4800|4795|4783|11037
1615482750000|2021-03-11 17:12:30|4794||4794||4795||4794||500
1615482760000|2021-03-11 17:12:40|4793|4783|4791|4786|4793|4786|4789|4783|8043
1615482770000|2021-03-11 17:12:50|4790|4785|4791|4784|4796|4786|4782|4774|23236
1615482780000|2021-03-11 17:13:00|4788|4785|4800|4793|4800|4793|4788|4784|3400
1615482790000|2021-03-11 17:13:10|4802|4794|4816|4803|4819|4814|4800|4794|40288
1615482800000|2021-03-11 17:13:20|4814|4802|4820|4809|4820|4819|4814|4802|40810
1615482810000|2021-03-11 17:13:30|4819|4808|4840|4827|4840|4834|4819|4808|53629
1615482820000|2021-03-11 17:13:40|4839|4828|4842|4833|4842|4840|4838|4827|12354
1615482830000|2021-03-11 17:13:50|4843|4832|4835|4827|4844|4838|4835|4827|13716
1615482840000|2021-03-11 17:14:00|4834|4825|4821|4815|4834|4825|4821|4815|16142
1615482850000|2021-03-11 17:14:10|4818|4806|4820|4811|4820|4811|4815|4800|9840
1615482860000|2021-03-11 17:14:20||4807||4811||4811||4807|2300
1615482870000|2021-03-11 17:14:30|4821|4812|4838|4827|4838|4829|4819|4812|11542
1615482880000|2021-03-11 17:14:40|4837|4828|4832|4824|4838|4828|4828|4818|7990
1615482890000|2021-03-11 17:14:50|4828|4819|4828|4817|4828|4819|4826|4813|12540
1615482900000|2021-03-11 17:15:00|4827|4818|4838|4828|4844|4838|4827|4817|9185
1615482910000|2021-03-11 17:15:10|4837|4829|4831|4812|4838|4830|4831|4812|9250
1615482920000|2021-03-11 17:15:20|4830|4813|4828|4813|4830|4815|4825|4812|1218
1615482930000|2021-03-11 17:15:30|4827|4820|4822|4813|4828|4820|4814|4805|6924
1615482940000|2021-03-11 17:15:40|4821|4811|4813|4804|4821|4811|4813|4800|4892
1615482950000|2021-03-11 17:15:50||4805||4804||4805||4804|2700
1615482960000|2021-03-11 17:16:00|4811|4805|4817|4807|4817|4810|4811|4804|3675
1615482970000|2021-03-11 17:16:10|4815|4808|4817|4807|4817|4808|4815|4807|500
1615482980000|2021-03-11 17:16:20|4816|4808|4817|4810|4817|4810|4816|4807|308
1615482990000|2021-03-11 17:16:30|4818|4809|4818|4809|4819|4809|4810|4806|3257
1615483000000|2021-03-11 17:16:40|4817|4810|4825|4812|4825|4818|4817|4807|2300
1615483010000|2021-03-11 17:16:50|4824|4813|4820|4812|4825|4817|4820|4806|300
1615483020000|2021-03-11 17:17:00|4825|4813|4825|4818|4825|4818|4825|4813|800
1615483030000|2021-03-11 17:17:10|4822|4814|4823|4813|4825|4815|4822|4811|700
1615483040000|2021-03-11 17:17:20|4822|4815|4820|4809|4823|4820|4820|4809|4223
1615483050000|2021-03-11 17:17:30|4819|4810|4818|4806|4820|4810|4817|4805|4700
1615483060000|2021-03-11 17:17:40|4817|4807|4810|4804|4818|4808|4810|4804|3020
1615483070000|2021-03-11 17:17:50|4809|4800|4815|4807|4815|4807|4805|4796|10891
1615483080000|2021-03-11 17:18:00|4814|4808|4814|4808|4817|4809|4814|4807|1130
1615483090000|2021-03-11 17:18:10|4811|4801|4814|4808|4814|4808|4811|4801|1500
1615483100000|2021-03-11 17:18:20|4813|4801|4811|4801|4813|4802|4811|4801|1250
1615483110000|2021-03-11 17:18:30|4810|4802|4810|4800|4812|4802|4809|4800|1891
1615483120000|2021-03-11 17:18:40|4809|4801|4810|4800|4810|4801|4809|4800|1350
1615483130000|2021-03-11 17:18:50|4805|4801|4809|4801|4810|4802|4802|4794|19300
1615483140000|2021-03-11 17:19:00|4810|4802|4810|4801|4810|4802|4810|4801|679
1615483150000|2021-03-11 17:19:10|4813|4802|4832|4817|4838|4833|4813|4801|15761
1615483160000|2021-03-11 17:19:20|4831|4818|4831|4824|4831|4824|4831|4816|1500
1615483170000|2021-03-11 17:19:30|4830|4817|4826|4815|4830|4825|4825|4810|3300
1615483180000|2021-03-11 17:19:40|4825|4816|4825|4816|4826|4817|4825|4815|2000
1615483190000|2021-03-11 17:19:50||4817||4820||4820||4816|2500
1615483200000|2021-03-11 17:20:00|4826|4821|4827|4820|4828|4823|4826|4820|4290
1615483210000|2021-03-11 17:20:10|4824|4815|4825|4812|4827|4820|4818|4804|6161
1615483220000|2021-03-11 17:20:20|4827|4813|4830|4819|4830|4821|4826|4813|2497
1615483230000|2021-03-11 17:20:30|4829|4818|4838|4826|4838|4829|4827|4818|5557
1615483240000|2021-03-11 17:20:40|4837|4827|4838|4826|4838|4827|4837|4826|2740
1615483250000|2021-03-11 17:20:50|4835|4827|4835|4827|4835|4828|4835|4827|9300
1615483260000|2021-03-11 17:21:00|4831|4828|4831|4822|4835|4828|4830|4822|3266
1615483270000|2021-03-11 17:21:10|4832|4828|4826|4816|4832|4828|4826|4816|9307
1615483280000|2021-03-11 17:21:20||4817||4816||4817||4816|750
1615483290000|2021-03-11 17:21:30|4825|4817|4825|4816|4825|4817|4825|4816|100
1615483300000|2021-03-11 17:21:40||4817||4816||4817||4816|324
1615483310000|2021-03-11 17:21:50||4817||4816||4817||4816|700
1615483320000|2021-03-11 17:22:00||4817||4820||4820||4816|0
1615483330000|2021-03-11 17:22:10|4824|4816|4830|4819|4830|4823|4818|4806|5188
1615483340000|2021-03-11 17:22:20|4828|4820|4830|4820|4830|4821|4828|4819|0
1615483350000|2021-03-11 17:22:30||4821||4820||4821||4820|200
1615483360000|2021-03-11 17:22:40|4829|4821|4834|4822|4834|4830|4824|4818|5858
1615483370000|2021-03-11 17:22:50|4833|4823|4831|4822|4834|4824|4831|4822|500
1615483380000|2021-03-11 17:23:00|4828|4823|4828|4822|4828|4825|4828|4822|1200
1615483390000|2021-03-11 17:23:10|4829|4825|4833|4823|4833|4826|4829|4823|850
1615483400000|2021-03-11 17:23:20|4832|4824|4833|4823|4833|4824|4832|4823|1324
1615483410000|2021-03-11 17:23:30|4835|4824|4828|4822|4835|4828|4825|4822|3471
1615483420000|2021-03-11 17:23:40|4825|4819|4819|4815|4825|4822|4819|4815|6174
1615483430000|2021-03-11 17:23:50|4817|4813|4815|4805|4817|4813|4811|4802|12315
1615483440000|2021-03-11 17:24:00|4814|4806|4817|4810|4819|4811|4810|4805|1900
1615483450000|2021-03-11 17:24:10|4819|4813|4818|4812|4819|4814|4816|4810|2063
1615483460000|2021-03-11 17:24:20|4819|4815|4828|4820|4828|4821|4819|4815|1281
1615483470000|2021-03-11 17:24:30||4821||4820||4821||4820|600
1615483480000|2021-03-11 17:24:40||4821||4820||4821||4820|3500
1615483490000|2021-03-11 17:24:50|4830|4821|4830|4823|4830|4823|4830|4820|300
1615483500000|2021-03-11 17:25:00|4829|4820|4829|4819|4830|4823|4828|4819|2430
1615483510000|2021-03-11 17:25:10|4828|4820|4825|4812|4829|4820|4824|4812|3100
1615483520000|2021-03-11 17:25:20|4824|4813|4816|4805|4824|4813|4816|4805|3412
1615483530000|2021-03-11 17:25:30|4813|4806|4810|4805|4816|4806|4810|4805|200
1615483540000|2021-03-11 17:25:40|4811|4806|4810|4807|4812|4808|4810|4805|1035
1615483550000|2021-03-11 17:25:50|4809|4805|4812|4802|4812|4805|4803|4800|2030
1615483560000|2021-03-11 17:26:00|4818|4803|4833|4819|4837|4832|4818|4803|11926
1615483570000|2021-03-11 17:26:10|4834|4821|4838|4825|4849|4846|4833|4821|29847
1615483580000|2021-03-11 17:26:20|4831|4826|4830|4816|4838|4833|4830|4816|8540
1615483590000|2021-03-11 17:26:30|4829|4817|4829|4816|4829|4817|4828|4816|2600
1615483600000|2021-03-11 17:26:40|4828|4817|4822|4810|4828|4817|4816|4810|2288
1615483610000|2021-03-11 17:26:50|4819|4811|4819|4807|4819|4811|4818|4807|5424
1615483620000|2021-03-11 17:27:00|4820|4808|4825|4816|4825|4819|4819|4808|2550
1615483630000|2021-03-11 17:27:10|4824|4814|4825|4814|4825|4818|4824|4814|1253
1615483640000|2021-03-11 17:27:20|4824|4815|4825|4814|4825|4820|4822|4814|2750
1615483650000|2021-03-11 17:27:30|4824|4815|4819|4807|4824|4815|4817|4807|5606
1615483660000|2021-03-11 17:27:40|4818|4808|4824|4818|4825|4818|4818|4808|2400
1615483670000|2021-03-11 17:27:50|||||||||300
1615483680000|2021-03-11 17:28:00|4825|4819|4836|4830|4840|4830|4825|4819|6213
1615483690000|2021-03-11 17:28:10|4835|4827|4833|4820|4835|4831|4830|4820|2541
1615483700000|2021-03-11 17:28:20|4832|4823|4833|4820|4833|4824|4828|4820|1327
1615483710000|2021-03-11 17:28:30|4832|4821|4830|4820|4833|4821|4830|4820|3900
1615483720000|2021-03-11 17:28:40|4829|4821|4830|4820|4830|4822|4829|4820|2667
1615483730000|2021-03-11 17:28:50|4829|4821|4824|4815|4829|4821|4823|4811|8500
1615483740000|2021-03-11 17:29:00|4823|4811|4820|4815|4824|4816|4819|4810|1200
1615483750000|2021-03-11 17:29:10|4824|4808|4807|4801|4824|4808|4797|4792|16604
1615483760000|2021-03-11 17:29:20|4800|4798|4811|4801|4811|4804|4800|4794|3000
1615483770000|2021-03-11 17:29:30|4815|4802|4815|4807|4815|4808|4814|4802|1950
1615483780000|2021-03-11 17:29:40|4814|4808|4814|4807|4814|4808|4814|4807|1435
1615483790000|2021-03-11 17:29:50|4815|4805|4812|4808|4815|4810|4808|4805|2400
1615483800000|2021-03-11 17:30:00|4815|4809|4816|4809|4818|4812|4815|4808|1786
1615483810000|2021-03-11 17:30:10|4812|4808|4815|4808|4816|4808|4812|4808|1300
1615483820000|2021-03-11 17:30:20|4811|4806|4815|4805|4815|4808|4808|4802|1311
1615483830000|2021-03-11 17:30:30|4814|4802|4815|4812|4815|4812|4808|4802|300
1615483840000|2021-03-11 17:30:40|4814|4805|4807|4800|4815|4806|4807|4800|10534
1615483850000|2021-03-11 17:30:50|4806|4799|4818|4801|4828|4823|4801|4792|12556
1615483860000|2021-03-11 17:31:00|4817|4802|4818|4805|4818|4813|4817|4802|10600
1615483870000|2021-03-11 17:31:10|4820|4806|4830|4817|4830|4818|4818|4806|11560
1615483880000|2021-03-11 17:31:20|4828|4819|4845|4820|4849|4843|4828|4816|16163
1615483890000|2021-03-11 17:31:30|4841|4827|4850|4840|4855|4850|4835|4827|14735
1615483900000|2021-03-11 17:31:40|4851|4841|4849|4840|4857|4855|4847|4840|14123
1615483910000|2021-03-11 17:31:50|4846|4838|4848|4831|4849|4839|4838|4825|2650
1615483920000|2021-03-11 17:32:00|4845|4832|4840|4831|4845|4840|4840|4831|560
1615483930000|2021-03-11 17:32:10|4836|4829|4843|4835|4843|4836|4833|4817|2234
1615483940000|2021-03-11 17:32:20|4849|4836|4845|4840|4855|4848|4844|4824|3352
1615483950000|2021-03-11 17:32:30|4851|4842|4841|4828|4851|4844|4841|4828|5841
1615483960000|2021-03-11 17:32:40|4842|4829|4842|4829|4842|4830|4841|4829|550
1615483970000|2021-03-11 17:32:50|4841|4830|4831|4820|4841|4833|4831|4820|7035
1615483980000|2021-03-11 17:33:00|4832|4821|4829|4821|4832|4821|4828|4820|1600
1615483990000|2021-03-11 17:33:10|4830|4820|4840|4829|4840|4830|4830|4820|2017
1615484000000|2021-03-11 17:33:20|4839|4827|4837|4829|4842|4831|4830|4827|243
1615484010000|2021-03-11 17:33:30|4834|4830|4837|4830|4837|4830|4834|4830|500
1615484020000|2021-03-11 17:33:40|4836|4831|4837|4823|4837|4832|4836|4823|872
1615484030000|2021-03-11 17:33:50|4831|4824|4832|4829|4837|4830|4831|4823|800
1615484040000|2021-03-11 17:34:00|4831|4824|4827|4816|4831|4824|4826|4816|1400
1615484050000|2021-03-11 17:34:10|4826|4815|4838|4823|4845|4836|4816|4813|16482
1615484060000|2021-03-11 17:34:20|4830|4824|4829|4815|4830|4824|4829|4813|600
1615484070000|2021-03-11 17:34:30|4828|4817|4829|4820|4829|4821|4828|4815|200
1615484080000|2021-03-11 17:34:40|4835|4821|4838|4830|4838|4831|4835|4820|500
1615484090000|2021-03-11 17:34:50|4837|4829|4833|4827|4838|4829|4833|4826|1147
1615484100000|2021-03-11 17:35:00|4830|4822|4830|4820|4830|4822|4829|4820|2264
1615484110000|2021-03-11 17:35:10||4821||4820||4821||4820|1100
1615484120000|2021-03-11 17:35:20||4821||4820||4821||4820|2183
1615484130000|2021-03-11 17:35:30||4821||4822||4822||4820|1000
1615484140000|2021-03-11 17:35:40|4828|4823|4820|4813|4828|4825|4820|4813|10794
1615484150000|2021-03-11 17:35:50|4819|4810|4818|4810|4819|4810|4818|4810|11201
1615484160000|2021-03-11 17:36:00|4821|4812|4835|4822|4835|4829|4821|4812|4070
1615484170000|2021-03-11 17:36:10|4845|4823|4844|4831|4847|4843|4835|4823|18701
1615484180000|2021-03-11 17:36:20|4843|4832|4842|4831|4850|4841|4842|4825|17838
1615484190000|2021-03-11 17:36:30|4841|4832|4839|4831|4845|4834|4839|4831|8700
1615484200000|2021-03-11 17:36:40|4835|4832|4836|4825|4836|4832|4835|4825|1538
1615484210000|2021-03-11 17:36:50|4835|4826|4824|4816|4835|4826|4824|4813|6070
1615484220000|2021-03-11 17:37:00|4818|4817|4817|4810|4824|4817|4817|4810|5120
1615484230000|2021-03-11 17:37:10|4816|4806|4822|4817|4822|4817|4816|4801|13434
1615484240000|2021-03-11 17:37:20|4830|4813|4828|4817|4830|4827|4828|4813|2104
1615484250000|2021-03-11 17:37:30|4826|4816|4826|4816|4826|4817|4826|4816|1200
1615484260000|2021-03-11 17:37:40|4825|4817|4825|4816|4825|4818|4825|4816|0
1615484270000|2021-03-11 17:37:50|4826|4817|4828|4816|4834|4825|4826|4816|2584
1615484280000|2021-03-11 17:38:00||4817||4817||4817||4817|2000
1615484290000|2021-03-11 17:38:10|4827|4818|4828|4820|4828|4820|4825|4817|1200
1615484300000|2021-03-11 17:38:20|4833|4821|4835|4824|4835|4826|4833|4820|8600
1615484310000|2021-03-11 17:38:30|4834|4825|4823|4816|4835|4825|4823|4816|994
1615484320000|2021-03-11 17:38:40|4820|4817|4836|4823|4836|4831|4820|4816|7033
1615484330000|2021-03-11 17:38:50||4821||4830||4830||4821|1200
1615484340000|2021-03-11 17:39:00|4835|4832|4837|4830|4844|4836|4835|4830|15765
1615484350000|2021-03-11 17:39:10|4836|4831|4834|4829|4836|4831|4834|4829|4000
1615484360000|2021-03-11 17:39:20|4832|4826|4831|4821|4834|4826|4831|4820|1716
1615484370000|2021-03-11 17:39:30|4830|4822|4825|4821|4831|4822|4825|4820|792
1615484380000|2021-03-11 17:39:40|4823|4820|4823|4816|4823|4820|4822|4816|5616
1615484390000|2021-03-11 17:39:50|4826|4817|4830|4820|4830|4822|4826|4816|6549
1615484400000|2021-03-11 17:40:00|4834|4823|4826|4817|4834|4827|4826|4816|2800
1615484410000|2021-03-11 17:40:10|4829|4818|4830|4820|4834|4831|4829|4818|5897
1615484420000|2021-03-11 17:40:20|4831|4821|4843|4830|4844|4834|4831|4821|6275
1615484430000|2021-03-11 17:40:30|4839|4831|4844|4835|4844|4840|4834|4822|5296
1615484440000|2021-03-11 17:40:40|4843|4836|4843|4832|4843|4840|4841|4825|6173
1615484450000|2021-03-11 17:40:50|4842|4828|4842|4831|4843|4834|4835|4827|2200
1615484460000|2021-03-11 17:41:00|4840|4836|4842|4831|4842|4836|4840|4831|880
1615484470000|2021-03-11 17:41:10|4841|4827|4857|4846|4867|4860|4841|4823|37713
1615484480000|2021-03-11 17:41:20|4856|4848|4920|4902|4939|4928|4841|4836|204511
1615484490000|2021-03-11 17:41:30|4919|4911|4898|4879|4919|4915|4875|4863|205340
1615484500000|2021-03-11 17:41:40|4897|4880|4905|4889|4920|4918|4888|4879|126532
1615484510000|2021-03-11 17:41:50|4899|4881|4905|4891|4913|4905|4882|4870|63776
1615484520000|2021-03-11 17:42:00|4906|4893|4891|4880|4906|4899|4889|4878|37740
1615484530000|2021-03-11 17:42:10|4890|4885|4906|4897|4906|4899|4890|4878|31876
1615484540000|2021-03-11 17:42:20|4903|4898|4900|4895|4903|4900|4892|4885|29613
1615484550000|2021-03-11 17:42:30|4898|4893|4901|4894|4906|4901|4895|4886|35984
1615484560000|2021-03-11 17:42:40|4906|4895|4911|4903|4915|4911|4901|4895|36663
1615484570000|2021-03-11 17:42:50|4910|4902|4901|4893|4913|4910|4893|4890|33891
1615484580000|2021-03-11 17:43:00|4900|4892|4895|4882|4910|4899|4886|4880|33771
1615484590000|2021-03-11 17:43:10|4900|4885|4900|4892|4900|4898|4895|4885|15218
1615484600000|2021-03-11 17:43:20|4898|4893|4902|4899|4902|4901|4896|4891|21395
1615484610000|2021-03-11 17:43:30|4903|4900|4910|4900|4917|4912|4903|4894|27983
1615484620000|2021-03-11 17:43:40|4909|4903|4921|4915|4921|4917|4909|4903|35182
1615484630000|2021-03-11 17:43:50|4918|4917|4920|4916|4923|4918|4914|4913|36054
1615484640000|2021-03-11 17:44:00|4923|4917|4923|4918|4925|4920|4916|4913|26195
1615484650000|2021-03-11 17:44:10|4922|4919|4922|4914|4925|4920|4918|4910|16040
1615484660000|2021-03-11 17:44:20|4918|4913|4904|4894|4922|4913|4904|4891|31051
1615484670000|2021-03-11 17:44:30|4900|4893|4898|4892|4900|4899|4896|4891|11080
1615484680000|2021-03-11 17:44:40|4899|4895|4908|4900|4914|4901|4899|4893|11153
1615484690000|2021-03-11 17:44:50|4906|4901|4895|4882|4908|4905|4894|4881|9745
1615484700000|2021-03-11 17:45:00|4894|4884|4892|4882|4895|4885|4882|4874|36422
1615484710000|2021-03-11 17:45:10|4898|4883|4894|4888|4898|4889|4893|4877|12920
1615484720000|2021-03-11 17:45:20|4897|4889|4908|4900|4911|4901|4896|4889|17098
1615484730000|2021-03-11 17:45:30|4910|4901|4897|4888|4910|4901|4891|4888|13528
1615484740000|2021-03-11 17:45:40|4896|4889|4885|4877|4896|4889|4884|4876|8212
1615484750000|2021-03-11 17:45:50|4888|4880|4893|4884|4894|4890|4887|4876|4664
1615484760000|2021-03-11 17:46:00|4894|4885|4894|4884|4897|4891|4892|4884|5400
1615484770000|2021-03-11 17:46:10|4893|4885|4883|4866|4894|4885|4872|4865|12699
1615484780000|2021-03-11 17:46:20|4882|4865|4879|4866|4883|4874|4868|4865|13276
1615484790000|2021-03-11 17:46:30|4878|4865|4876|4866|4878|4875|4875|4865|4727
1615484800000|2021-03-11 17:46:40|4875|4865|4876|4869|4876|4872|4870|4861|5915
1615484810000|2021-03-11 17:46:50|4879|4875|4878|4869|4880|4876|4877|4869|22423
1615484820000|2021-03-11 17:47:00|4882|4868|4890|4879|4891|4883|4882|4868|6277
1615484830000|2021-03-11 17:47:10|4888|4878|4878|4871|4888|4878|4870|4861|17745
1615484840000|2021-03-11 17:47:20||4869||4873||4873||4869|1108
1615484850000|2021-03-11 17:47:30|4880|4875|4887|4882|4887|4882|4880|4875|1906
1615484860000|2021-03-11 17:47:40|4891|4883|4881|4874|4891|4883|4879|4874|5087
1615484870000|2021-03-11 17:47:50|4880|4871|4875|4870|4881|4876|4874|4866|3575
1615484880000|2021-03-11 17:48:00|4872|4871|4863|4855|4872|4872|4854|4852|16532
1615484890000|2021-03-11 17:48:10|4859|4850|4871|4860|4871|4861|4851|4848|16735
1615484900000|2021-03-11 17:48:20|4870|4861|4880|4864|4884|4875|4864|4858|8823
1615484910000|2021-03-11 17:48:30|4884|4872|4885|4875|4885|4882|4880|4872|17366
1615484920000|2021-03-11 17:48:40|4887|4876|4894|4885|4898|4890|4887|4875|14224
1615484930000|2021-03-11 17:48:50|4893|4883|4878|4870|4893|4885|4877|4870|5132
1615484940000|2021-03-11 17:49:00|4879|4874|4882|4875|4882|4875|4875|4870|3013
1615484950000|2021-03-11 17:49:10|4881|4877|4885|4882|4885|4882|4880|4875|2477
1615484960000|2021-03-11 17:49:20|4888|4879|4888|4880|4888|4883|4885|4879|5728
1615484970000|2021-03-11 17:49:30|4887|4878|4889|4883|4889|4883|4879|4870|7845
1615484980000|2021-03-11 17:49:40|4888|4884|4881|4876|4896|4884|4881|4876|5586
1615484990000|2021-03-11 17:49:50|4888|4878|4888|4878|4888|4880|4887|4878|2049
1615485000000|2021-03-11 17:50:00|4891|4879|4891|4878|4893|4885|4887|4878|2643
1615485010000|2021-03-11 17:50:10|4889|4879|4885|4878|4891|4885|4885|4878|2170
1615485020000|2021-03-11 17:50:20|4880||4885||4885||4880||1800
1615485030000|2021-03-11 17:50:30|4884|4876|4879|4872|4884|4878|4865|4864|6592
1615485040000|2021-03-11 17:50:40|4881|4874|4884|4878|4884|4878|4881|4874|6291
1615485050000|2021-03-11 17:50:50|4885|4881|4890|4883|4890|4883|4885|4878|3501
1615485060000|2021-03-11 17:51:00|4891|4886|4905|4896|4906|4897|4891|4885|26021
1615485070000|2021-03-11 17:51:10|4904|4897|4906|4896|4906|4900|4897|4889|8066
1615485080000|2021-03-11 17:51:20|4905|4897|4908|4901|4910|4904|4905|4896|3990
1615485090000|2021-03-11 17:51:30|4910|4904|4908|4906|4921|4914|4908|4901|28660
1615485100000|2021-03-11 17:51:40|4912|4907|4913|4906|4916|4907|4908|4906|3968
1615485110000|2021-03-11 17:51:50|4909||4913||4913||4909||3100
1615485120000|2021-03-11 17:52:00|4907||4913||4913||4906||8882
1615485130000|2021-03-11 17:52:10|4916|4907|4914|4910|4923|4914|4914|4907|9012
1615485140000|2021-03-11 17:52:20|4913|4909|4909|4905|4913|4911|4909|4905|7768
1615485150000|2021-03-11 17:52:30|4907|4900|4912|4902|4914|4903|4904|4900|3671
1615485160000|2021-03-11 17:52:40|4911|4903|4912|4902|4912|4904|4911|4902|900
1615485170000|2021-03-11 17:52:50|4911|4907|4909|4902|4912|4907|4908|4902|3000
1615485180000|2021-03-11 17:53:00|4905|4903|4908|4902|4909|4903|4905|4902|1914
1615485190000|2021-03-11 17:53:10|4905|4900|4882|4877|4905|4900|4881|4869|46568
1615485200000|2021-03-11 17:53:20|4883|4878|4888|4883|4888|4883|4883|4878|3244
1615485210000|2021-03-11 17:53:30|4886|4882|4887|4876|4887|4882|4877|4861|6517
1615485220000|2021-03-11 17:53:40|4878|4877|4887|4876|4887|4881|4878|4870|4449
1615485230000|2021-03-11 17:53:50|4886|4881|4882|4875|4886|4884|4882|4875|1409
1615485240000|2021-03-11 17:54:00||4876||4878||4878||4872|526
1615485250000|2021-03-11 17:54:10|4881|4877|4869|4863|4881|4877|4869|4862|12664
1615485260000|2021-03-11 17:54:20|4868|4866|4871|4862|4871|4869|4863|4861|14528
1615485270000|2021-03-11 17:54:30|4872|4867|4872|4867|4872|4870|4868|4862|1456
1615485280000|2021-03-11 17:54:40|4871|4869|4870|4862|4871|4869|4870|4861|2435
1615485290000|2021-03-11 17:54:50|4871|4863|4878|4872|4878|4876|4871|4862|5789
1615485300000|2021-03-11 17:55:00|4880|4875|4889|4882|4899|4889|4880|4872|8942
1615485310000|2021-03-11 17:55:10|4882|4881|4888|4870|4888|4881|4879|4870|3608
1615485320000|2021-03-11 17:55:20|4882|4879|4886|4881|4888|4881|4882|4870|1006
1615485330000|2021-03-11 17:55:30|4885|4878|4891|4882|4896|4886|4885|4872|852
1615485340000|2021-03-11 17:55:40|4889|4883|4874|4868|4889|4885|4871|4861|12585
1615485350000|2021-03-11 17:55:50||4871||4868||4871||4868|1300
1615485360000|2021-03-11 17:56:00|4875|4869|4879|4871|4879|4872|4875|4869|2262
1615485370000|2021-03-11 17:56:10|4878|4868|4872|4863|4879|4871|4871|4861|6090
1615485380000|2021-03-11 17:56:20|4870|4864|4869|4863|4870|4864|4869|4863|1822
1615485390000|2021-03-11 17:56:30|4870|4865|4867|4861|4870|4865|4866|4861|5208
1615485400000|2021-03-11 17:56:40|4866|4864|4866|4860|4867|4864|4864|4860|2140
1615485410000|2021-03-11 17:56:50|4865|4861|4861|4850|4865|4861|4861|4850|1771
1615485420000|2021-03-11 17:57:00|4860|4851|4860|4855|4861|4855|4859|4850|100
1615485430000|2021-03-11 17:57:10|4861|4850|4865|4858|4866|4859|4861|4850|2300
1615485440000|2021-03-11 17:57:20|4866|4859|4866|4858|4869|4862|4865|4858|2788
1615485450000|2021-03-11 17:57:30|4865|4854|4850|4841|4865|4854|4841|4830|19395
1615485460000|2021-03-11 17:57:40|4849|4842|4851|4844|4851|4844|4849|4841|871
1615485470000|2021-03-11 17:57:50|4845|4840|4860|4846|4862|4856|4845|4840|5083
1615485480000|2021-03-11 17:58:00|4859|4847|4859|4846|4860|4847|4858|4846|200
1615485490000|2021-03-11 17:58:10|4858|4847|4849|4843|4858|4848|4849|4843|7183
1615485500000|2021-03-11 17:58:20|4850|4844|4862|4853|4869|4861|4850|4844|5996
1615485510000|2021-03-11 17:58:30|4867|4854|4862|4853|4867|4858|4862|4853|940
1615485520000|2021-03-11 17:58:40|4867|4854|4862|4859|4867|4859|4861|4852|327
1615485530000|2021-03-11 17:58:50|4867|4855|4867|4857|4867|4860|4867|4855|520
1615485540000|2021-03-11 17:59:00|4870|4858|4866|4864|4870|4864|4866|4857|1000
1615485550000|2021-03-11 17:59:10|4870|4858|4865|4858|4870|4866|4865|4858|2505
1615485560000|2021-03-11 17:59:20|4870|4859|4870|4862|4870|4862|4869|4857|502
1615485570000|2021-03-11 17:59:30|4869|4857|4868|4851|4870|4857|4862|4850|845
1615485580000|2021-03-11 17:59:40|4867|4852|4861|4855|4867|4855|4861|4850|100
1615485590000|2021-03-11 17:59:50|4858|4850|4857|4850|4858|4850|4857|4850|1300
1615485600000|2021-03-11 18:00:00|4854|4849|4853|4844|4860|4849|4853|4844|2800
1615485610000|2021-03-11 18:00:10|4854|4845|4845|4836|4859|4845|4842|4830|4632
1615485620000|2021-03-11 18:00:20|4844|4832|4852|4838|4859|4838|4841|4832|3525
1615485630000|2021-03-11 18:00:30|4857|4837|4855|4837|4858|4838|4853|4837|350
1615485640000|2021-03-11 18:00:40|4854|4838|4850|4837|4855|4838|4846|4837|0
1615485650000|2021-03-11 18:00:50|4849|4838|4854|4835|4855|4840|4849|4835|5365
1615485660000|2021-03-11 18:01:00|4853|4838|4854|4835|4854|4838|4852|4835|100
1615485670000|2021-03-11 18:01:10|4852|4836|4852|4836|4854|4843|4851|4836|517
1615485680000|2021-03-11 18:01:20|4851|4837|4849|4838|4852|4845|4848|4835|400
1615485690000|2021-03-11 18:01:30|4848|4837|4849|4837|4849|4838|4845|4837|400
1615485700000|2021-03-11 18:01:40|4848|4838|4848|4838|4849|4839|4847|4837|1450
1615485710000|2021-03-11 18:01:50|4847|4837|4845|4830|4847|4838|4839|4830|2995
1615485720000|2021-03-11 18:02:00|4844|4831|4820|4810|4845|4832|4820|4810|6398
1615485730000|2021-03-11 18:02:10|4833|4811|4835|4818|4835|4831|4832|4811|9473
1615485740000|2021-03-11 18:02:20|4834|4827|4835|4829|4835|4831|4834|4818|400
1615485750000|2021-03-11 18:02:30|4832|4822|4837|4823|4837|4829|4827|4818|1566
1615485760000|2021-03-11 18:02:40|4841|4830|4840|4830|4841|4830|4838|4824|647
1615485770000|2021-03-11 18:02:50|4839|4826|4839|4827|4840|4835|4835|4826|2200
1615485780000|2021-03-11 18:03:00|4838|4826|4839|4833|4839|4833|4830|4825|1750
1615485790000|2021-03-11 18:03:10|4840|4834|4842|4833|4842|4837|4840|4833|935
1615485800000|2021-03-11 18:03:20|4845|4835|4848|4839|4850|4839|4845|4835|3977
1615485810000|2021-03-11 18:03:30|4850|4843|4853|4844|4853|4844|4847|4843|850
1615485820000|2021-03-11 18:03:40|4847|4845|4846|4837|4853|4845|4840|4833|6200
1615485830000|2021-03-11 18:03:50|4850|4838|4846|4837|4850|4839|4846|4837|1200
1615485840000|2021-03-11 18:04:00|4844|4841|4844|4837|4846|4841|4844|4834|7065
1615485850000|2021-03-11 18:04:10|4843|4836|4850|4836|4850|4843|4836|4833|4491
1615485860000|2021-03-11 18:04:20|4849|4833|4850|4837|4850|4838|4849|4833|200
1615485870000|2021-03-11 18:04:30|4849|4838|4848|4837|4850|4838|4848|4837|544
1615485880000|2021-03-11 18:04:40|4847|4838|4848|4837|4848|4838|4847|4837|600
1615485890000|2021-03-11 18:04:50|4850|4838|4853|4841|4853|4844|4850|4837|1383
1615485900000|2021-03-11 18:05:00|4850|4847|4843|4833|4850|4847|4843|4833|550
1615485910000|2021-03-11 18:05:10|4842|4829|4838|4829|4842|4830|4838|4829|1200
1615485920000|2021-03-11 18:05:20|4836|4830|4840|4829|4840|4830|4836|4829|1400
1615485930000|2021-03-11 18:05:30|4839|4830|4840|4830|4840|4830|4839|4829|100
1615485940000|2021-03-11 18:05:40|4839|4831|4840|4830|4840|4831|4839|4830|200
1615485950000|2021-03-11 18:05:50|4839||4839||4840||4839||515
1615485960000|2021-03-11 18:06:00|4840|4831|4844|4832|4844|4840|4840|4830|1534
1615485970000|2021-03-11 18:06:10|4843|4837|4847|4838|4847|4838|4843|4837|218
1615485980000|2021-03-11 18:06:20|4846|4839|4847|4839|4847|4840|4846|4839|2100
1615485990000|2021-03-11 18:06:30||4840||4839||4840||4839|3000
1615486000000|2021-03-11 18:06:40|4851|4840|4848|4837|4851|4843|4845|4837|1000
1615486010000|2021-03-11 18:06:50|4846|4838|4846|4840|4846|4840|4846|4837|100
1615486020000|2021-03-11 18:07:00|4845|4843|4849|4843|4849|4843|4845|4843|500
1615486030000|2021-03-11 18:07:10||4840||4844||4844||4840|1878
1615486040000|2021-03-11 18:07:20|||||||||400
1615486050000|2021-03-11 18:07:30|4848|4846|4851|4844|4851|4848|4848|4844|1497
1615486060000|2021-03-11 18:07:40|4853|4845|4862|4854|4862|4854|4851|4844|3690
1615486070000|2021-03-11 18:07:50|4861|4853|4858|4844|4862|4853|4851|4840|7550
1615486080000|2021-03-11 18:08:00|4857|4845|4855|4840|4860|4850|4852|4840|3441
1615486090000|2021-03-11 18:08:10|4858|4841|4854|4840|4858|4852|4853|4840|420
1615486100000|2021-03-11 18:08:20|4853|4841|4851|4840|4854|4845|4851|4840|2760
1615486110000|2021-03-11 18:08:30|4852|4841|4863|4850|4863|4858|4850|4840|4398
1615486120000|2021-03-11 18:08:40|4861|4853|4855|4849|4863|4858|4855|4849|8487
1615486130000|2021-03-11 18:08:50|4852|4847|4853|4841|4855|4850|4852|4840|3305
1615486140000|2021-03-11 18:09:00|4852|4840|4860|4842|4860|4853|4852|4840|7420
1615486150000|2021-03-11 18:09:10|4862|4843|4863|4857|4866|4857|4859|4842|1500
1615486160000|2021-03-11 18:09:20|4866|4859|4861|4850|4867|4862|4861|4850|6089
1615486170000|2021-03-11 18:09:30|4863|4851|4868|4861|4868|4863|4863|4850|2306
1615486180000|2021-03-11 18:09:40|4869|4862|4881|4878|4883|4878|4869|4862|8368
1615486190000|2021-03-11 18:09:50|4880|4873|4875|4861|4881|4873|4864|4859|13097
1615486200000|2021-03-11 18:10:00|4874|4864|4880|4871|4880|4874|4874|4864|4763
1615486210000|2021-03-11 18:10:10|4879|4868|4869|4861|4880|4869|4864|4860|3603
1615486220000|2021-03-11 18:10:20|4870|4862|4868|4860|4870|4868|4868|4860|3529
1615486230000|2021-03-11 18:10:30|4865|4864|4861|4853|4868|4865|4861|4853|5325
1615486240000|2021-03-11 18:10:40|4862|4854|4859|4853|4862|4859|4859|4853|2764
1615486250000|2021-03-11 18:10:50|4857|4851|4862|4855|4862|4855|4857|4850|6211
1615486260000|2021-03-11 18:11:00|4858|4852|4861|4851|4862|4855|4853|4851|1905
1615486270000|2021-03-11 18:11:10|4860|4852|4862|4852|4862|4853|4860|4851|700
1615486280000|2021-03-11 18:11:20|4861|4853|4860|4852|4862|4853|4859|4852|0
1615486290000|2021-03-11 18:11:30|4859|4853|4871|4863|4871|4870|4859|4852|8861
1615486300000|2021-03-11 18:11:40|4876|4864|4877|4871|4877|4871|4874|4863|3328
1615486310000|2021-03-11 18:11:50|4880|4874|4885|4877|4885|4877|4880|4874|2200
1615486320000|2021-03-11 18:12:00|4888|4878|4889|4879|4891|4879|4888|4878|9937
1615486330000|2021-03-11 18:12:10|4888|4880|4890|4881|4890|4881|4883|4880|2401
1615486340000|2021-03-11 18:12:20|4892|4884|4890|4881|4892|4884|4890|4881|300
1615486350000|2021-03-11 18:12:30|4892|4882|4890|4881|4892|4887|4889|4881|1603
1615486360000|2021-03-11 18:12:40|4889|4885|4889|4881|4889|4885|4889|4881|1617
1615486370000|2021-03-11 18:12:50|4888|4885|4878|4869|4888|4885|4878|4868|2486
1615486380000|2021-03-11 18:13:00|4870|4870|4878|4867|4879|4870|4870|4866|822
1615486390000|2021-03-11 18:13:10|4879|4875|4874|4864|4879|4875|4873|4857|2297
1615486400000|2021-03-11 18:13:20|4873|4865|4870|4865|4874|4866|4870|4864|800
1615486410000|2021-03-11 18:13:30|4877|4869|4882|4870|4886|4873|4876|4869|700
1615486420000|2021-03-11 18:13:40|4881|4871|4884|4871|4884|4871|4878|4871|1701
1615486430000|2021-03-11 18:13:50|4883|4872|4865|4860|4884|4874|4865|4860|2822
1615486440000|2021-03-11 18:14:00|4870|4862|4873|4868|4873|4870|4869|4862|3386
1615486450000|2021-03-11 18:14:10|4879|4869|4875|4866|4880|4869|4871|4861|2999
1615486460000|2021-03-11 18:14:20|4873|4867|4880|4870|4880|4870|4872|4861|2373
1615486470000|2021-03-11 18:14:30|4875|4865|4880|4871|4880|4873|4875|4865|700
1615486480000|2021-03-11 18:14:40|4879|4872|4880|4867|4880|4872|4879|4867|100
1615486490000|2021-03-11 18:14:50|4879|4868|4880|4867|4880|4868|4879|4867|602
1615486500000|2021-03-11 18:15:00|4879|4868|4891|4875|4895|4885|4879|4867|5637
1615486510000|2021-03-11 18:15:10|4890|4874|4881|4867|4890|4875|4878|4866|1200
1615486520000|2021-03-11 18:15:20|4880|4868|4875|4864|4881|4870|4874|4864|100
1615486530000|2021-03-11 18:15:30||4868||4869||4869||4868|1500
1615486540000|2021-03-11 18:15:40||4868||4869||4869||4868|1000
1615486550000|2021-03-11 18:15:50|4880|4868|4884|4872|4887|4875|4880|4868|401
1615486560000|2021-03-11 18:16:00|4887|4873|4886|4874|4887|4874|4885|4873|100
1615486570000|2021-03-11 18:16:10|4885|4878|4886|4873|4886|4878|4882|4870|1100
1615486580000|2021-03-11 18:16:20|4885|4870|4884|4873|4886|4874|4875|4870|100
1615486590000|2021-03-11 18:16:30|4885|4874|4885|4875|4885|4876|4884|4873|0
1615486600000|2021-03-11 18:16:40|4884|4876|4885|4876|4885|4876|4884|4875|1000
1615486610000|2021-03-11 18:16:50|4884|4872|4880|4872|4885|4873|4880|4872|525
1615486620000|2021-03-11 18:17:00||4873||4872||4875||4872|227
1615486630000|2021-03-11 18:17:10|4881|4873|4884|4876|4884|4876|4881|4873|1665
1615486640000|2021-03-11 18:17:20|4885|4877|4883|4872|4885|4881|4882|4872|1090
1615486650000|2021-03-11 18:17:30|4882|4871|4879|4867|4883|4871|4876|4865|689
1615486660000|2021-03-11 18:17:40|4876|4868|4876|4865|4876|4868|4876|4865|0
1615486670000|2021-03-11 18:17:50|4879|4875|4888|4879|4888|4879|4879|4875|3805
1615486680000|2021-03-11 18:18:00|4885|4883|4881|4865|4885|4883|4877|4865|9907
1615486690000|2021-03-11 18:18:10|4880|4869|4880|4870|4880|4870|4879|4865|100
1615486700000|2021-03-11 18:18:20|4879|4871|4879|4870|4884|4871|4875|4870|630
1615486710000|2021-03-11 18:18:30|4884|4871|4876|4870|4884|4871|4876|4870|100
1615486720000|2021-03-11 18:18:40|4879|4871|4876|4867|4879|4873|4873|4858|3800
1615486730000|2021-03-11 18:18:50|4877|4868|4877|4862|4877|4868|4872|4858|3100
1615486740000|2021-03-11 18:19:00|4874|4863|4868|4862|4877|4863|4868|4862|0
1615486750000|2021-03-11 18:19:10|4873|4865|4868|4857|4873|4865|4859|4850|800
1615486760000|2021-03-11 18:19:20|4864|4858|4868|4857|4868|4858|4857|4850|2600
1615486770000|2021-03-11 18:19:30|4863|4855|4868|4861|4868|4861|4863|4855|1472
1615486780000|2021-03-11 18:19:40|4870|4862|4879|4867|4890|4878|4870|4859|3225
1615486790000|2021-03-11 18:19:50|4877|4864|4877|4863|4877|4865|4876|4861|0
1615486800000|2021-03-11 18:20:00|4871|4864|4867|4855|4871|4864|4865|4850|400
1615486810000|2021-03-11 18:20:10||4856||4855||4856||4855|405
1615486820000|2021-03-11 18:20:20|4866|4860|4866|4857|4867|4860|4866|4850|300
1615486830000|2021-03-11 18:20:30|4865|4856|4865|4856|4865|4857|4865|4856|1500
1615486840000|2021-03-11 18:20:40|4867|4857|4872|4862|4874|4865|4867|4856|1420
1615486850000|2021-03-11 18:20:50|4871|4863|4870|4860|4872|4867|4865|4859|2287
1615486860000|2021-03-11 18:21:00|4869|4859|4870|4858|4870|4859|4861|4850|969
1615486870000|2021-03-11 18:21:10|4871|4859|4872|4866|4872|4868|4871|4854|670
1615486880000|2021-03-11 18:21:20|4871|4869|4871|4861|4872|4869|4871|4861|511
1615486890000|2021-03-11 18:21:30|4870|4862|4866|4855|4872|4862|4864|4855|600
1615486900000|2021-03-11 18:21:40|4865|4856|4863|4856|4865|4856|4863|4855|600
1615486910000|2021-03-11 18:21:50|4864|4860|4860|4856|4864|4860|4860|4856|150
1615486920000|2021-03-11 18:22:00|4857|4855|4864|4857|4864|4857|4857|4850|10667
1615486930000|2021-03-11 18:22:10|4867|4858|4873|4864|4873|4868|4866|4857|3557
1615486940000|2021-03-11 18:22:20|4870|4863|4870|4862|4873|4863|4867|4862|1861
1615486950000|2021-03-11 18:22:30|4869|4867|4870|4861|4870|4867|4866|4861|916
1615486960000|2021-03-11 18:22:40|4868||4865||4868||4865||1020
1615486970000|2021-03-11 18:22:50|4863|4860|4860|4852|4863|4860|4858|4850|2100
1615486980000|2021-03-11 18:23:00||4856||4852||4856||4852|627
1615486990000|2021-03-11 18:23:10|4865|4853|4865|4855|4865|4858|4864|4850|1309
1615487000000|2021-03-11 18:23:20|4866|4856|4866|4857|4866|4858|4866|4856|700
1615487010000|2021-03-11 18:23:30|4861|4856|4861|4855|4861|4856|4861|4855|1500
1615487020000|2021-03-11 18:23:40|4857|4851|4861|4852|4861|4856|4857|4850|1002
1615487030000|2021-03-11 18:23:50||4853||4852||4853||4852|350
1615487040000|2021-03-11 18:24:00|4860|4853|4858|4845|4861|4853|4852|4845|4885
1615487050000|2021-03-11 18:24:10|4857|4846|4847|4844|4858|4850|4847|4844|14200
1615487060000|2021-03-11 18:24:20|4846|4840|4837|4833|4846|4840|4837|4830|6343
1615487070000|2021-03-11 18:24:30|4836|4834|4833|4829|4837|4836|4833|4829|2868
1615487080000|2021-03-11 18:24:40|4838|4831|4845|4835|4845|4836|4838|4831|2100
1615487090000|2021-03-11 18:24:50|4843|4831|4853|4841|4853|4843|4843|4831|742
1615487100000|2021-03-11 18:25:00|4852|4842|4853|4843|4853|4843|4852|4841|300
1615487110000|2021-03-11 18:25:10|4852|4844|4843|4835|4853|4845|4842|4830|4515
1615487120000|2021-03-11 18:25:20|||||||||270
1615487130000|2021-03-11 18:25:30|4842|4831|4843|4832|4843|4833|4838|4829|1825
1615487140000|2021-03-11 18:25:40|4842|4833|4843|4833|4843|4834|4842|4832|200
1615487150000|2021-03-11 18:25:50|4842|4834|4843|4833|4843|4834|4842|4833|650
1615487160000|2021-03-11 18:26:00|4842|4834|4847|4839|4847|4839|4842|4833|1050
1615487170000|2021-03-11 18:26:10|||||||||200
1615487180000|2021-03-11 18:26:20||4840||4840||4840||4840|900
1615487190000|2021-03-11 18:26:30|||||||||100
1615487200000|2021-03-11 18:26:40|||||||||2100
1615487210000|2021-03-11 18:26:50|4845|4839|4845|4834|4845|4839|4844|4834|516
1615487220000|2021-03-11 18:27:00|4844|4833|4843|4833|4845|4834|4839|4833|300
1615487230000|2021-03-11 18:27:10|4842|4830|4825|4822|4842|4833|4823|4820|2648
1615487240000|2021-03-11 18:27:20|4824|4823|4825|4819|4825|4823|4820|4813|4434
1615487250000|2021-03-11 18:27:30||4822||4819||4822||4819|300
1615487260000|2021-03-11 18:27:40|||||||||100
1615487270000|2021-03-11 18:27:50|4824|4813|4823|4813|4825|4821|4822|4813|3506
1615487280000|2021-03-11 18:28:00|4824|4814|4829|4824|4832|4825|4824|4814|1750
1615487290000|2021-03-11 18:28:10|4832|4825|4835|4826|4835|4829|4832|4825|8608
1615487300000|2021-03-11 18:28:20|4834|4827|4834|4821|4835|4827|4828|4820|1000
1615487310000|2021-03-11 18:28:30|4833|4820|4831|4818|4834|4820|4831|4818|1800
1615487320000|2021-03-11 18:28:40||4819||4821||4822||4818|100
1615487330000|2021-03-11 18:28:50||4822||4822||4823||4822|0
1615487340000|2021-03-11 18:29:00|4830|4823|4826|4817|4830|4823|4825|4814|300
1615487350000|2021-03-11 18:29:10|4830|4818|4830|4821|4830|4822|4830|4818|600
1615487360000|2021-03-11 18:29:20||4822||4821||4822||4821|454
1615487370000|2021-03-11 18:29:30||4822||4820||4822||4820|200
1615487380000|2021-03-11 18:29:40|4829|4821|4831|4821|4831|4825|4829|4820|2380
1615487390000|2021-03-11 18:29:50|4832|4822|4832|4821|4832|4825|4832|4821|706
1615487400000|2021-03-11 18:30:00|4835|4822|4839|4831|4839|4831|4835|4822|200
1615487410000|2021-03-11 18:30:10|4840|4830|4840|4832|4840|4837|4840|4830|1800
1615487420000|2021-03-11 18:30:20||4833||4833||4833||4833|600
1615487430000|2021-03-11 18:30:30|||||||||5700
1615487440000|2021-03-11 18:30:40|4837|4830|4840|4830|4840|4830|4836|4827|950
1615487450000|2021-03-11 18:30:50|4839||4840||4840||4839||600
1615487460000|2021-03-11 18:31:00|4839|4828|4840|4827|4840|4829|4832|4824|7721
1615487470000|2021-03-11 18:31:10|4839|4824|4839|4825|4839|4825|4832|4821|2950
1615487480000|2021-03-11 18:31:20|4837|4826|4839|4825|4839|4826|4837|4825|0
1615487490000|2021-03-11 18:31:30|4838|4824|4838|4826|4839|4827|4837|4824|0
1615487500000|2021-03-11 18:31:40|4837|4827|4838|4828|4838|4828|4837|4826|0
1615487510000|2021-03-11 18:31:50|4834|4829|4835|4825|4838|4829|4828|4824|300
1615487520000|2021-03-11 18:32:00|4834|4820|4833|4823|4834|4824|4830|4820|100
1615487530000|2021-03-11 18:32:10|4834|4824|4832|4822|4834|4827|4832|4822|1500
1615487540000|2021-03-11 18:32:20||4823||4822||4823||4822|0
1615487550000|2021-03-11 18:32:30|4836|4823|4837|4824|4838|4827|4832|4823|800
1615487560000|2021-03-11 18:32:40|4838|4825|4838|4824|4838|4825|4836|4824|5200
1615487570000|2021-03-11 18:32:50|4837|4825|4838|4827|4838|4827|4837|4824|0
1615487580000|2021-03-11 18:33:00|4837|4828|4835|4827|4837|4828|4835|4827|675
1615487590000|2021-03-11 18:33:10|4838|4828|4834|4829|4843|4839|4834|4828|2033
1615487600000|2021-03-11 18:33:20|4838|4832|4841|4829|4843|4832|4838|4829|550
1615487610000|2021-03-11 18:33:30|4840|4830|4841|4829|4841|4830|4840|4829|200
1615487620000|2021-03-11 18:33:40|4840|4830|4840|4830|4840|4831|4840|4830|250
1615487630000|2021-03-11 18:33:50|4841||4840||4841||4840||0
1615487640000|2021-03-11 18:34:00|4839|4831|4835|4824|4839|4831|4833|4822|1706
1615487650000|2021-03-11 18:34:10|4834||4835||4835||4834||300
1615487660000|2021-03-11 18:34:20|4834||4835||4835||4834||0
1615487670000|2021-03-11 18:34:30||4825||4824||4825||4824|660
1615487680000|2021-03-11 18:34:40|4830|4825|4812|4802|4834|4825|4807|4800|6859
1615487690000|2021-03-11 18:34:50|4810|4803|4811|4802|4811|4807|4810|4802|1100
1615487700000|2021-03-11 18:35:00|4804|4803|4800|4787|4804|4803|4792|4784|19530
1615487710000|2021-03-11 18:35:10|4799|4789|4804|4786|4811|4800|4799|4786|3153
1615487720000|2021-03-11 18:35:20|4803|4787|4807|4796|4807|4796|4803|4787|897
1615487730000|2021-03-11 18:35:30|4812|4795|4821|4801|4827|4820|4807|4795|1226
1615487740000|2021-03-11 18:35:40|4820|4803|4821|4805|4821|4814|4820|4803|1600
1615487750000|2021-03-11 18:35:50|4820|4813|4830|4817|4834|4822|4820|4813|200
1615487760000|2021-03-11 18:36:00|4832|4824|4832|4817|4832|4824|4820|4809|2918
1615487770000|2021-03-11 18:36:10|4831|4818|4832|4817|4832|4819|4831|4817|100
1615487780000|2021-03-11 18:36:20|4818|4818|4832|4817|4832|4818|4818|4817|550
1615487790000|2021-03-11 18:36:30|4831|4818|4830|4817|4832|4818|4830|4817|0
1615487800000|2021-03-11 18:36:40|4829|4818|4830|4817|4830|4818|4829|4817|550
1615487810000|2021-03-11 18:36:50|4829|4818|4829|4821|4830|4826|4829|4817|300
1615487820000|2021-03-11 18:37:00|4830|4822|4834|4821|4843|4826|4830|4818|1405
1615487830000|2021-03-11 18:37:10|4831|4822|4828|4821|4834|4822|4828|4820|1100
1615487840000|2021-03-11 18:37:20|4824|4820|4823|4814|4827|4821|4821|4813|1542
1615487850000|2021-03-11 18:37:30|4819|4815|4823|4814|4823|4815|4819|4814|600
1615487860000|2021-03-11 18:37:40|4822|4815|4831|4816|4831|4822|4822|4812|1200
1615487870000|2021-03-11 18:37:50|4836|4824|4836|4820|4843|4835|4835|4816|2088
1615487880000|2021-03-11 18:38:00|4835|4821|4836|4820|4836|4821|4835|4820|200
1615487890000|2021-03-11 18:38:10|4835|4821|4836|4825|4836|4825|4835|4820|0
1615487900000|2021-03-11 18:38:20|4835||4836||4836||4835||0
1615487910000|2021-03-11 18:38:30|4838|4819|4837|4819|4838|4830|4835|4819|200
1615487920000|2021-03-11 18:38:40|4836|4827|4834|4823|4838|4828|4833|4819|2120
1615487930000|2021-03-11 18:38:50|4835|4824|4832|4818|4838|4829|4830|4817|1224
1615487940000|2021-03-11 18:39:00|4831|4819|4838|4824|4838|4824|4831|4818|110
1615487950000|2021-03-11 18:39:10|4837|4825|4838|4823|4838|4825|4837|4821|0
1615487960000|2021-03-11 18:39:20|4837|4824|4838|4824|4838|4824|4836|4824|206
1615487970000|2021-03-11 18:39:30||4825||4825||4825||4824|300
1615487980000|2021-03-11 18:39:40|4837|4826|4829|4824|4838|4827|4829|4824|1500
1615487990000|2021-03-11 18:39:50|4830|4825|4830|4822|4834|4825|4830|4821|5858
1615488000000|2021-03-11 18:40:00|4836|4821|4836|4828|4836|4829|4835|4821|366
1615488010000|2021-03-11 18:40:10|4834|4829|4836|4823|4836|4832|4834|4821|100
1615488020000|2021-03-11 18:40:20|4835|4824|4836|4823|4836|4824|4835|4823|200
1615488030000|2021-03-11 18:40:30|4837|4824|4837|4824|4837|4834|4835|4822|7513
1615488040000|2021-03-11 18:40:40|4834|4825|4834|4822|4834|4825|4831|4822|0
1615488050000|2021-03-11 18:40:50|4833|4823|4833|4824|4834|4825|4833|4823|400
1615488060000|2021-03-11 18:41:00|4834|4825|4837|4830|4837|4830|4834|4824|600
1615488070000|2021-03-11 18:41:10|4838|4831|4848|4839|4850|4840|4838|4830|1300
1615488080000|2021-03-11 18:41:20|4845|4834|4849|4838|4849|4839|4844|4831|1898
1615488090000|2021-03-11 18:41:30|4848|4833|4848|4839|4849|4840|4846|4833|954
1615488100000|2021-03-11 18:41:40|4847|4840|4848|4837|4848|4842|4847|4833|600
1615488110000|2021-03-11 18:41:50|4847|4838|4847|4831|4848|4841|4842|4831|555
1615488120000|2021-03-11 18:42:00|4846|4832|4844|4830|4846|4839|4844|4830|1025
1615488130000|2021-03-11 18:42:10|4839|4825|4834|4821|4839|4826|4833|4820|0
1615488140000|2021-03-11 18:42:20||4822||4822||4822||4821|0
1615488150000|2021-03-11 18:42:30|4833|4821|4834|4822|4834|4822|4826|4821|556
1615488160000|2021-03-11 18:42:40|4833|4823|4834|4822|4834|4823|4833|4822|300
1615488170000|2021-03-11 18:42:50||4823||4823||4824||4822|0
1615488180000|2021-03-11 18:43:00|4833|4824|4824|4816|4833|4824|4824|4813|5073
1615488190000|2021-03-11 18:43:10|4821|4812|4824|4812|4824|4813|4821|4812|2600
1615488200000|2021-03-11 18:43:20|4823|4813|4829|4818|4829|4823|4823|4812|818
1615488210000|2021-03-11 18:43:30|4828|4819|4829|4822|4829|4824|4828|4818|687
1615488220000|2021-03-11 18:43:40||4818||4820||4820||4818|100
1615488230000|2021-03-11 18:43:50||4821||4822||4822||4820|200
1615488240000|2021-03-11 18:44:00|||||||||307
1615488250000|2021-03-11 18:44:10|4826|4818|4829|4816|4829|4819|4826|4816|200
1615488260000|2021-03-11 18:44:20|4828|4818|4829|4820|4829|4820|4828|4816|300
1615488270000|2021-03-11 18:44:30|||||||||900
1615488280000|2021-03-11 18:44:40|4825|4816|4829|4820|4829|4820|4825|4815|0
1615488290000|2021-03-11 18:44:50|4828|4821|4829|4820|4829|4821|4828|4820|0
1615488300000|2021-03-11 18:45:00|4828||4829||4829||4828||0
1615488310000|2021-03-11 18:45:10|4828|4821|4829|4820|4829|4821|4828|4820|1500
1615488320000|2021-03-11 18:45:20|4828|4821|4829|4822|4829|4822|4828|4820|200
1615488330000|2021-03-11 18:45:30|4830|4825|4839|4827|4839|4827|4830|4825|1700
1615488340000|2021-03-11 18:45:40|4834|4825|4834|4820|4834|4825|4832|4820|0
1615488350000|2021-03-11 18:45:50|4826|4822|4824|4820|4826|4822|4824|4820|100
1615488360000|2021-03-11 18:46:00|4825|4822|4840|4821|4840|4824|4825|4820|7921
1615488370000|2021-03-11 18:46:10|4839|4822|4836|4822|4840|4822|4836|4821|134
1615488380000|2021-03-11 18:46:20|4837|4823|4834|4823|4839|4826|4834|4822|780
1615488390000|2021-03-11 18:46:30|4839|4822|4837|4823|4839|4824|4837|4822|200
1615488400000|2021-03-11 18:46:40|4836|4824|4836|4823|4837|4824|4836|4823|100
1615488410000|2021-03-11 18:46:50|4835|4824|4834|4823|4836|4824|4833|4823|2600
1615488420000|2021-03-11 18:47:00|4833|4824|4833|4824|4834|4825|4833|4822|300
1615488430000|2021-03-11 18:47:10||4825||4824||4825||4824|153
1615488440000|2021-03-11 18:47:20|4836|4825|4836|4827|4836|4828|4835|4824|150
1615488450000|2021-03-11 18:47:30|4835|4828|4836|4828|4836|4828|4834|4827|400
1615488460000|2021-03-11 18:47:40|4835|4829|4833|4828|4836|4829|4833|4823|2606
1615488470000|2021-03-11 18:47:50||4825||4825||4830||4824|800
1615488480000|2021-03-11 18:48:00|4836|4828|4838|4830|4838|4830|4836|4828|1933
1615488490000|2021-03-11 18:48:10|4837|4823|4837|4825|4837|4825|4836|4823|0
1615488500000|2021-03-11 18:48:20|4836|4826|4837|4826|4837|4826|4836|4826|250
1615488510000|2021-03-11 18:48:30|4836||4837||4837||4836||0
1615488520000|2021-03-11 18:48:40|4838|4827|4848|4836|4848|4837|4838|4827|11320
1615488530000|2021-03-11 18:48:50|4847|4837|4846|4836|4847|4837|4845|4836|200
1615488540000|2021-03-11 18:49:00|4847|4837|4847|4838|4847|4839|4841|4837|1200
1615488550000|2021-03-11 18:49:10|4850|4839|4850|4836|4850|4843|4844|4829|2443
1615488560000|2021-03-11 18:49:20|4847|4831|4846|4830|4847|4831|4839|4830|1500
1615488570000|2021-03-11 18:49:30|4845|4829|4843|4830|4845|4831|4839|4829|4675
1615488580000|2021-03-11 18:49:40|4844|4833|4838|4830|4850|4834|4837|4830|1675
1615488590000|2021-03-11 18:49:50|4842|4831|4834|4828|4842|4831|4834|4828|200
1615488600000|2021-03-11 18:50:00|4831|4826|4834|4824|4834|4826|4831|4822|400
1615488610000|2021-03-11 18:50:10|4833|4825|4834|4824|4834|4825|4833|4824|205
1615488620000|2021-03-11 18:50:20|4833|4825|4825|4819|4834|4825|4825|4815|1212
1615488630000|2021-03-11 18:50:30|4830|4816|4814|4802|4837|4826|4808|4801|5655
1615488640000|2021-03-11 18:50:40|4813|4801|4800|4792|4813|4801|4796|4790|5995
1615488650000|2021-03-11 18:50:50|4802|4793|4800|4792|4808|4799|4796|4792|9748
1615488660000|2021-03-11 18:51:00|4801|4793|4800|4795|4806|4799|4800|4792|5073
1615488670000|2021-03-11 18:51:10|||||||||400
1615488680000|2021-03-11 18:51:20|4799|4798|4803|4788|4806|4798|4795|4788|4285
1615488690000|2021-03-11 18:51:30|4802|4787|4809|4799|4809|4799|4800|4785|400
1615488700000|2021-03-11 18:51:40|4810|4795|4807|4799|4810|4802|4807|4794|4238
1615488710000|2021-03-11 18:51:50|4800|4794|4800|4787|4800|4799|4799|4786|100
1615488720000|2021-03-11 18:52:00|4799|4788|4800|4789|4800|4789|4791|4787|400
1615488730000|2021-03-11 18:52:10|4799|4790|4800|4791|4800|4792|4799|4790|1350
1615488740000|2021-03-11 18:52:20|4799|4790|4797|4789|4799|4791|4792|4787|7160
1615488750000|2021-03-11 18:52:30|4798|4790|4798|4789|4798|4790|4797|4789|2950
1615488760000|2021-03-11 18:52:40|4799|4790|4800|4794|4800|4795|4799|4789|200
1615488770000|2021-03-11 18:52:50|4801|4796|4810|4801|4810|4802|4801|4796|5854
1615488780000|2021-03-11 18:53:00|4809|4802|4813|4805|4813|4805|4807|4801|1170
1615488790000|2021-03-11 18:53:10|4816|4806|4817|4808|4823|4809|4816|4805|500
1615488800000|2021-03-11 18:53:20|4818|4811|4818|4811|4818|4811|4818|4811|565
1615488810000|2021-03-11 18:53:30|4817|4812|4820|4811|4823|4821|4817|4808|1786
1615488820000|2021-03-11 18:53:40|4819|4808|4820|4813|4820|4813|4816|4808|200
1615488840000|2021-03-11 18:54:00|4819|4812|4820|4808|4822|4812|4814|4806|800
1615488850000|2021-03-11 18:54:10|4819|4807|4819|4807|4819|4808|4818|4807|100
1615488860000|2021-03-11 18:54:20|4818|4806|4799|4789|4819|4807|4795|4785|5070
1615488870000|2021-03-11 18:54:30|4798|4790|4807|4800|4807|4800|4798|4789|950
1615488880000|2021-03-11 18:54:40|4813|4801|4811|4800|4813|4801|4811|4800|650
1615488890000|2021-03-11 18:54:50|4810|4801|4812|4800|4812|4801|4810|4800|0
1615488900000|2021-03-11 18:55:00|4811|4801|4812|4800|4812|4801|4811|4800|650
1615488910000|2021-03-11 18:55:10|4811|4801|4810|4791|4812|4802|4805|4791|1232
1615488920000|2021-03-11 18:55:20|4809|4792|4808|4793|4810|4794|4805|4790|0
1615488930000|2021-03-11 18:55:30|4807||4807||4807||4807||500
1615488940000|2021-03-11 18:55:40|4806|4794|4804|4793|4807|4800|4803|4793|0
1615488950000|2021-03-11 18:55:50|4803|4794|4804|4793|4804|4794|4803|4793|400
1615488960000|2021-03-11 18:56:00|4801|4794|4801|4793|4801|4794|4801|4793|0
1615488970000|2021-03-11 18:56:10|4804|4794|4799|4793|4805|4800|4799|4793|1084
1615488980000|2021-03-11 18:56:20|4800||4799||4800||4799||300
1615488990000|2021-03-11 18:56:30|4796|4790|4795|4780|4799|4790|4794|4780|2538
1615489000000|2021-03-11 18:56:40|4796|4781|4799|4785|4799|4787|4796|4780|1000
1615489010000|2021-03-11 18:56:50||4786||4785||4786||4785|0
1615489020000|2021-03-11 18:57:00|4795|4786|4790|4784|4795|4786|4790|4780|710
1615489030000|2021-03-11 18:57:10|4787|4781|4784|4780|4787|4781|4784|4780|2176
1615489040000|2021-03-11 18:57:20|4782|4778|4780|4775|4784|4779|4779|4775|4306
1615489050000|2021-03-11 18:57:30|4776|4773|4780|4770|4781|4773|4772|4770|5164
1615489060000|2021-03-11 18:57:40|4779|4771|4780|4770|4780|4771|4779|4770|1500
1615489070000|2021-03-11 18:57:50|4779|4768|4772|4763|4779|4768|4771|4763|800
1615489080000|2021-03-11 18:58:00|4771|4764|4775|4761|4775|4767|4763|4755|2893
1615489090000|2021-03-11 18:58:10|4774|4762|4774|4763|4775|4766|4773|4761|1100
1615489100000|2021-03-11 18:58:20|4773|4764|4774|4765|4774|4766|4772|4763|1200
1615489110000|2021-03-11 18:58:30|4773|4764|4773|4763|4774|4770|4771|4761|2546
1615489120000|2021-03-11 18:58:40|4770|4764|4774|4764|4774|4768|4770|4763|300
1615489130000|2021-03-11 18:58:50|4773|4765|4764|4758|4773|4771|4764|4758|3048
1615489140000|2021-03-11 18:59:00|4770|4760|4774|4765|4774|4767|4769|4760|1114
1615489150000|2021-03-11 18:59:10|4773|4766|4774|4767|4774|4767|4769|4760|900
1615489160000|2021-03-11 18:59:20||4770||4770||4770||4767|700
1615489170000|2021-03-11 18:59:30|4775|4767|4781|4775|4781|4776|4775|4767|2500
1615489180000|2021-03-11 18:59:40|4782|4777|4782|4775|4783|4777|4782|4775|0
1615489190000|2021-03-11 18:59:50|4783|4778|4786|4775|4786|4778|4780|4775|1298
1615489200000|2021-03-11 19:00:00|4789|4776|4790|4780|4790|4780|4789|4775|300
1615489210000|2021-03-11 19:00:10|4795|4783|4797|4784|4799|4787|4795|4783|1806
1615489220000|2021-03-11 19:00:20|4799|4785|4797|4786|4799|4786|4796|4784|500
1615489230000|2021-03-11 19:00:30|4799|4787|4797|4785|4799|4787|4794|4784|0
1615489240000|2021-03-11 19:00:40|4799|4786|4795|4785|4799|4786|4795|4785|200
1615489250000|2021-03-11 19:00:50|4794|4786|4785|4775|4794|4786|4783|4775|5687
1615489260000|2021-03-11 19:01:00||4776||4775||4776||4775|550
1615489270000|2021-03-11 19:01:10|4782|4780|4782|4774|4785|4780|4782|4774|2321
1615489280000|2021-03-11 19:01:20|4780|4775|4780|4774|4780|4775|4780|4774|1050
1615489290000|2021-03-11 19:01:30|4781|4775|4790|4780|4790|4781|4780|4774|2450
1615489300000|2021-03-11 19:01:40|4789|4781|4789|4776|4790|4781|4789|4774|600
1615489310000|2021-03-11 19:01:50|4790|4777|4790|4781|4790|4781|4786|4777|100
1615489320000|2021-03-11 19:02:00|4786|4777|4780|4768|4786|4777|4779|4768|2406
1615489330000|2021-03-11 19:02:10||4770||4770||4770||4770|200
1615489340000|2021-03-11 19:02:20|4779|4771|4785|4775|4785|4775|4774|4771|100
1615489350000|2021-03-11 19:02:30|4784|4776|4785|4775|4785|4776|4784|4775|0
1615489360000|2021-03-11 19:02:40|4784|4776|4785|4775|4785|4776|4784|4775|220
1615489370000|2021-03-11 19:02:50|4786|4779|4794|4782|4795|4786|4786|4775|1518
1615489380000|2021-03-11 19:03:00||4783||4783||4786||4782|800
1615489390000|2021-03-11 19:03:10|4796|4785|4796|4786|4796|4786|4795|4783|200
1615489400000|2021-03-11 19:03:20||4789||4789||4789||4789|0
1615489410000|2021-03-11 19:03:30|4798|4790|4798|4795|4798|4795|4798|4790|2077
1615489420000|2021-03-11 19:03:40||4797||4794||4797||4789|1770
1615489430000|2021-03-11 19:03:50|4800|4795|4806|4797|4806|4798|4800|4795|2453
1615489440000|2021-03-11 19:04:00|4805||4806||4806||4805||0
1615489450000|2021-03-11 19:04:10|4805|4798|4802|4795|4809|4798|4799|4795|1100
1615489460000|2021-03-11 19:04:20|4801|4793|4792|4785|4801|4793|4788|4782|1674
1615489470000|2021-03-11 19:04:30|4788|4784|4788|4781|4788|4785|4788|4781|100
1615489480000|2021-03-11 19:04:40||4779||4781||4781||4779|3100
1615489490000|2021-03-11 19:04:50|4792|4782|4800|4785|4802|4786|4792|4782|621
1615489500000|2021-03-11 19:05:00|4799|4786|4801|4785|4801|4786|4799|4785|200
1615489510000|2021-03-11 19:05:10|4794|4783|4793|4783|4794|4783|4793|4783|0
1615489520000|2021-03-11 19:05:20||4778||4776||4781||4776|200
1615489530000|2021-03-11 19:05:30|4787|4775|4780|4770|4788|4777|4780|4770|2194
1615489540000|2021-03-11 19:05:40|4783|4775|4786|4776|4791|4778|4780|4775|2734
1615489550000|2021-03-11 19:05:50||4777||4776||4777||4776|680
1615489560000|2021-03-11 19:06:00|4785|4775|4779|4771|4785|4775|4779|4771|8233
1615489570000|2021-03-11 19:06:10|4778|4772|4778|4771|4778|4772|4778|4771|0
1615489580000|2021-03-11 19:06:20|4777|4770|4774|4762|4777|4770|4770|4761|11258
1615489590000|2021-03-11 19:06:30|4773|4771|4773|4762|4773|4771|4773|4762|2400
1615489600000|2021-03-11 19:06:40|4772|4763|4771|4768|4772|4768|4771|4761|1216
1615489610000|2021-03-11 19:06:50|4770|4762|4778|4771|4778|4771|4766|4761|2475
1615489620000|2021-03-11 19:07:00|4779|4774|4788|4774|4790|4774|4779|4770|1100
1615489630000|2021-03-11 19:07:10|4789|4775|4790|4774|4790|4779|4788|4774|200
1615489640000|2021-03-11 19:07:20|4794|4778|4799|4790|4800|4791|4794|4778|2576
1615489650000|2021-03-11 19:07:30|4798|4791|4799|4782|4799|4791|4798|4780|400
1615489660000|2021-03-11 19:07:40|4798|4783|4799|4782|4799|4783|4798|4782|100
1615489670000|2021-03-11 19:07:50|4798|4783|4799|4782|4799|4783|4798|4782|500
1615489680000|2021-03-11 19:08:00|4798|4783|4799|4784|4799|4790|4798|4783|200
1615489690000|2021-03-11 19:08:10|4798|4785|4794|4787|4799|4787|4793|4783|100
1615489700000|2021-03-11 19:08:20|4798|4792|4802|4790|4804|4799|4797|4790|3295
1615489710000|2021-03-11 19:08:30|4801|4791|4800|4790|4802|4791|4800|4790|300
1615489720000|2021-03-11 19:08:40|4802|4791|4802|4792|4802|4792|4802|4791|1243
1615489730000|2021-03-11 19:08:50|4801|4800|4802|4792|4802|4800|4801|4792|1480
1615489740000|2021-03-11 19:09:00|4800|4793|4804|4790|4804|4793|4798|4790|973
1615489750000|2021-03-11 19:09:10|4800|4791|4805|4795|4807|4800|4800|4790|500
1615489760000|2021-03-11 19:09:20|4803|4796|4803|4795|4807|4799|4803|4795|277
1615489770000|2021-03-11 19:09:30|4802||4803||4803||4802||6200
1615489780000|2021-03-11 19:09:40||4796||4795||4796||4795|100
1615489790000|2021-03-11 19:09:50|4799|4796|4796|4786|4799|4796|4796|4785|10561
1615489800000|2021-03-11 19:10:00|4798|4785|4798|4786|4798|4788|4791|4785|300
1615489810000|2021-03-11 19:10:10|4797|4787|4791|4776|4797|4787|4787|4774|5212
1615489820000|2021-03-11 19:10:20|4790|4777|4792|4780|4792|4781|4782|4774|200
1615489830000|2021-03-11 19:10:30|4791|4781|4792|4781|4792|4781|4791|4781|200
1615489840000|2021-03-11 19:10:40|4791|4786|4800|4789|4803|4793|4791|4786|5627
1615489850000|2021-03-11 19:10:50|4799|4788|4798|4783|4800|4788|4797|4783|0
1615489860000|2021-03-11 19:11:00|4797|4781|4802|4791|4805|4797|4797|4781|595
1615489870000|2021-03-11 19:11:10|4801|4792|4802|4791|4802|4792|4800|4791|778
1615489880000|2021-03-11 19:11:20|4801|4792|4805|4800|4805|4800|4797|4791|200
1615489890000|2021-03-11 19:11:30|4804|4794|4805|4797|4805|4800|4800|4791|653
1615489900000|2021-03-11 19:11:40|4803|4791|4804|4797|4804|4802|4803|4791|100
1615489910000|2021-03-11 19:11:50|4801|4795|4803|4795|4804|4797|4801|4791|100
1615489920000|2021-03-11 19:12:00|4804|4796|4805|4796|4805|4797|4800|4795|1899
1615489930000|2021-03-11 19:12:10|4803|4795|4803|4795|4803|4795|4802|4791|7019
1615489940000|2021-03-11 19:12:20|4802|4800|4805|4800|4805|4800|4802|4800|3415
1615489960000|2021-03-11 19:12:40|4803|4801|4809|4803|4809|4804|4803|4801|1309
1615489970000|2021-03-11 19:12:50|4810|4804|4815|4808|4815|4808|4810|4804|500
1615489980000|2021-03-11 19:13:00|4811|4810|4813|4808|4815|4812|4811|4804|1600
1615489990000|2021-03-11 19:13:10|4814|4810|4824|4814|4825|4818|4814|4810|7146
1615490000000|2021-03-11 19:13:20|4825|4817|4821|4813|4828|4825|4820|4813|3489
1615490010000|2021-03-11 19:13:30|4820|4814|4820|4808|4820|4814|4820|4808|200
1615490020000|2021-03-11 19:13:40|4819|4809|4820|4809|4820|4813|4819|4808|0
1615490030000|2021-03-11 19:13:50|4815|4810|4815|4808|4815|4810|4815|4808|350
1615490040000|2021-03-11 19:14:00|4820|4811|4823|4813|4823|4813|4820|4811|1250
1615490050000|2021-03-11 19:14:10|4822|4814|4823|4813|4823|4814|4822|4813|0
1615490060000|2021-03-11 19:14:20||4814||4815||4815||4813|0
1615490070000|2021-03-11 19:14:30|4822|4811|4823|4815|4823|4815|4822|4811|500
1615490080000|2021-03-11 19:14:40||4816||4816||4816||4816|420
1615490090000|2021-03-11 19:14:50|4827|4817|4824|4820|4829|4820|4823|4815|3950
1615490100000|2021-03-11 19:15:00|4823|4817|4824|4810|4826|4817|4811|4808|2200
1615490110000|2021-03-11 19:15:10|4823|4808|4818|4808|4823|4816|4817|4808|1250
1615490120000|2021-03-11 19:15:20|4810|4809|4821|4811|4821|4812|4810|4808|707
1615490130000|2021-03-11 19:15:30|4820|4812|4821|4811|4821|4812|4815|4811|100
1615490140000|2021-03-11 19:15:40|4819|4812|4821|4811|4821|4814|4818|4811|300
1615490150000|2021-03-11 19:15:50|4820|4808|4813|4808|4821|4812|4813|4808|900
1615490160000|2021-03-11 19:16:00|4820|4811|4821|4811|4821|4811|4819|4811|100
1615490170000|2021-03-11 19:16:10|4820|4808|4817|4809|4820|4809|4811|4808|100
1615490180000|2021-03-11 19:16:20|4810|4808|4817|4808|4817|4809|4810|4808|750
1615490190000|2021-03-11 19:16:30|4811|4807|4811|4803|4811|4807|4810|4803|1664
1615490200000|2021-03-11 19:16:40|4816|4804|4818|4812|4819|4812|4816|4804|6217
1615490210000|2021-03-11 19:16:50|4824|4813|4825|4815|4826|4816|4819|4813|550
1615490220000|2021-03-11 19:17:00|4824|4814|4825|4813|4826|4814|4823|4810|1000
1615490230000|2021-03-11 19:17:10|4824||4825||4825||4824||1466
1615490240000|2021-03-11 19:17:20|4826|4820|4831|4820|4833|4827|4826|4820|1198
1615490250000|2021-03-11 19:17:30|4830|4821|4832|4821|4833|4821|4830|4821|0
1615490260000|2021-03-11 19:17:40|4831|4822|4833|4826|4833|4826|4831|4821|304
1615490270000|2021-03-11 19:17:50|4838|4827|4838|4827|4839|4828|4835|4827|900
1615490280000|2021-03-11 19:18:00|4835|4828|4835|4828|4836|4831|4834|4827|3475
1615490290000|2021-03-11 19:18:10|4836|4829|4835|4828|4836|4829|4835|4828|1800
1615490300000|2021-03-11 19:18:20|4833|4822|4833|4822|4836|4828|4832|4822|900
1615490310000|2021-03-11 19:18:30|4828|4820|4827|4817|4828|4820|4826|4815|500
1615490320000|2021-03-11 19:18:40|4826|4818|4827|4818|4827|4818|4826|4818|0
1615490330000|2021-03-11 19:18:50|4826|4816|4825|4815|4827|4816|4825|4815|2500
1615490340000|2021-03-11 19:19:00||4816||4820||4820||4816|0
1615490350000|2021-03-11 19:19:10|4827|4823|4827|4820|4832|4823|4827|4820|1196
1615490360000|2021-03-11 19:19:20|4832|4821|4827|4820|4832|4824|4827|4820|200
1615490370000|2021-03-11 19:19:30|4830|4821|4832|4821|4832|4822|4830|4821|200
1615490380000|2021-03-11 19:19:40|4831|4822|4836|4827|4836|4828|4831|4821|600
1615490390000|2021-03-11 19:19:50|4835|4828|4836|4827|4836|4828|4835|4827|506
1615490400000|2021-03-11 19:20:00|4835|4828|4834|4827|4836|4828|4834|4827|506
1615490410000|2021-03-11 19:20:10|4828|4826|4834|4828|4834|4828|4828|4820|2000
1615490420000|2021-03-11 19:20:20|4832|4822|4832|4823|4832|4824|4832|4822|1100
1615490430000|2021-03-11 19:20:30|4831|4822|4837|4827|4838|4829|4830|4820|4394
1615490440000|2021-03-11 19:20:40|4835|4828|4838|4826|4838|4828|4835|4826|200
1615490450000|2021-03-11 19:20:50|4834|4827|4839|4825|4839|4827|4834|4822|400
1615490460000|2021-03-11 19:21:00|4835|4826|4839|4831|4839|4832|4835|4825|625
1615490470000|2021-03-11 19:21:10|4838|4832|4835|4825|4839|4832|4834|4825|4523
1615490480000|2021-03-11 19:21:20|4838|4826|4837|4827|4839|4827|4836|4825|950
1615490490000|2021-03-11 19:21:30|4832|4826|4832|4825|4832|4826|4832|4825|2349
1615490500000|2021-03-11 19:21:40|4828|4826|4832|4825|4832|4826|4828|4825|728
1615490510000|2021-03-11 19:21:50|4829|4821|4828|4821|4829|4821|4824|4821|2458
1615490520000|2021-03-11 19:22:00|4829|4824|4837|4826|4838|4828|4829|4824|2800
1615490530000|2021-03-11 19:22:10|4838|4827|4838|4827|4838|4828|4837|4827|250
1615490540000|2021-03-11 19:22:20|4836|4826|4833|4827|4838|4827|4833|4826|1600
1615490550000|2021-03-11 19:22:30||4826||4826||4826||4826|0
1615490560000|2021-03-11 19:22:40||4822||4822||4823||4822|500
1615490570000|2021-03-11 19:22:50|4832|4823|4838|4823|4838|4832|4832|4823|1500
1615490580000|2021-03-11 19:23:00|4836|4828|4838|4828|4838|4828|4836|4828|100
1615490590000|2021-03-11 19:23:10|4836|4829|4838|4830|4838|4830|4836|4824|1450
1615490600000|2021-03-11 19:23:20||4831||4830||4831||4830|600
1615490610000|2021-03-11 19:23:30|4839|4838|4843|4838|4843|4838|4839|4838|772
1615490620000|2021-03-11 19:23:40|4845|4840|4849|4840|4849|4840|4845|4840|4948
1615490630000|2021-03-11 19:23:50|4848|4846|4845|4840|4848|4846|4845|4840|600
1615490640000|2021-03-11 19:24:00||4839||4838||4839||4838|2100
1615490650000|2021-03-11 19:24:10|4840|4834|4845|4831|4845|4834|4840|4827|400
1615490660000|2021-03-11 19:24:20|4844|4832|4840|4831|4845|4832|4839|4831|1555
1615490670000|2021-03-11 19:24:30|4844|4840|4840|4826|4844|4840|4840|4826|1000
1615490680000|2021-03-11 19:24:40|4839|4827|4840|4832|4840|4832|4839|4826|1541
1615490690000|2021-03-11 19:24:50|4839|4831|4840|4831|4840|4835|4839|4831|995
1615490700000|2021-03-11 19:25:00|4838||4838||4838||4838||0
1615490710000|2021-03-11 19:25:10||4830||4830||4831||4830|200
1615490720000|2021-03-11 19:25:20||4831||4831||4831||4830|100
1615490730000|2021-03-11 19:25:30|||||||||200
1615490740000|2021-03-11 19:25:40||4830||4830||4830||4830|0
1615490750000|2021-03-11 19:25:50|4833|4827|4833|4826|4833|4827|4833|4826|1000
1615490760000|2021-03-11 19:26:00|||||||||200
1615490770000|2021-03-11 19:26:10|4838|4827|4837|4826|4840|4828|4837|4826|100
1615490780000|2021-03-11 19:26:20||4830||4830||4830||4830|0
1615490790000|2021-03-11 19:26:30|4833||4833||4833||4833||0
1615490800000|2021-03-11 19:26:40|4838|4826|4838|4830|4840|4830|4832|4826|1833
1615490810000|2021-03-11 19:26:50|4840|4831|4840|4830|4840|4831|4838|4830|0
1615490820000|2021-03-11 19:27:00|4838|4831|4835|4826|4838|4831|4834|4826|1757
1615490830000|2021-03-11 19:27:10|4833|4831|4835|4826|4835|4831|4833|4826|300
1615490840000|2021-03-11 19:27:20|4834|4823|4835|4823|4835|4824|4834|4821|200
1615490850000|2021-03-11 19:27:30|4834|4824|4835|4825|4835|4825|4833|4823|150
1615490860000|2021-03-11 19:27:40|4834||4835||4835||4830||600
1615490870000|2021-03-11 19:27:50|4834|4826|4835|4825|4835|4826|4834|4825|0
1615490880000|2021-03-11 19:28:00||4826||4825||4826||4825|0
1615490890000|2021-03-11 19:28:10|4830|4826|4830|4826|4835|4826|4830|4825|200
1615490900000|2021-03-11 19:28:20|4835|4825|4833|4825|4835|4825|4827|4823|2026
1615490910000|2021-03-11 19:28:30|4827|4823|4833|4823|4833|4824|4825|4823|735
1615490920000|2021-03-11 19:28:40|4832|4824|4829|4823|4833|4824|4829|4823|850
1615490930000|2021-03-11 19:28:50|4826||4827||4833||4826||900
1615490940000|2021-03-11 19:29:00|4833|4824|4833|4827|4833|4827|4833|4824|700
1615490950000|2021-03-11 19:29:10|4834|4828|4838|4830|4840|4833|4834|4827|2535
1615490960000|2021-03-11 19:29:20|4833|4828|4833|4826|4833|4828|4828|4824|346
1615490970000|2021-03-11 19:29:30|||||||||100
1615490980000|2021-03-11 19:29:40|4829|4825|4833|4826|4833|4826|4826|4823|1090
1615490990000|2021-03-11 19:29:50|4830|4823|4831|4823|4831|4823|4829|4823|515
1615491000000|2021-03-11 19:30:00|4832||4827||4833||4825||200
1615491010000|2021-03-11 19:30:10|4832|4824|4833|4825|4833|4826|4832|4824|500
1615491020000|2021-03-11 19:30:20|4832||4833||4833||4832||600
1615491030000|2021-03-11 19:30:30|4835|4829|4840|4830|4843|4832|4835|4829|654
1615491040000|2021-03-11 19:30:40|4836|4831|4836|4833|4836|4833|4836|4830|200
1615491050000|2021-03-11 19:30:50|4840|4834|4840|4833|4843|4835|4834|4833|301
1615491060000|2021-03-11 19:31:00||4835||4833||4835||4833|1100
1615491070000|2021-03-11 19:31:10|||||||||100
1615491080000|2021-03-11 19:31:20|4842|4834|4843|4833|4843|4834|4841|4833|250
1615491090000|2021-03-11 19:31:30|4838|4834|4834|4824|4838|4834|4825|4820|2789
1615491100000|2021-03-11 19:31:40|4833|4825|4834|4825|4834|4825|4833|4824|307
1615491110000|2021-03-11 19:31:50|4833|4826|4834|4825|4834|4826|4833|4825|250
1615491120000|2021-03-11 19:32:00|4833|4824|4832|4824|4834|4825|4832|4824|100
1615491130000|2021-03-11 19:32:10|4830|4823|4830|4821|4830|4824|4830|4821|0
1615491140000|2021-03-11 19:32:20||4822||4821||4823||4821|100
1615491150000|2021-03-11 19:32:30|4829|4822|4831|4819|4831|4823|4826|4818|2304
1615491160000|2021-03-11 19:32:40|4820|4818|4819|4812|4820|4818|4819|4812|1390
1615491170000|2021-03-11 19:32:50|4817|4810|4817|4811|4817|4811|4817|4810|300
1615491180000|2021-03-11 19:33:00|4819|4810|4827|4817|4830|4819|4819|4810|796
1615491190000|2021-03-11 19:33:10|4826|4816|4827|4815|4827|4818|4826|4815|300
1615491200000|2021-03-11 19:33:20||4816||4816||4817||4815|300
1615491210000|2021-03-11 19:33:30||4817||4818||4819||4817|100
1615491220000|2021-03-11 19:33:40|4824|4819|4824|4814|4824|4820|4823|4813|1500
1615491230000|2021-03-11 19:33:50|4822|4815|4822|4814|4822|4817|4822|4814|428
1615491240000|2021-03-11 19:34:00||4815||4814||4815||4814|228
1615491250000|2021-03-11 19:34:10|4827|4815|4827|4816|4827|4816|4826|4814|0
1615491260000|2021-03-11 19:34:20|4823|4814|4823|4816|4827|4816|4823|4814|100
1615491270000|2021-03-11 19:34:30||4819||4819||4819||4819|305
1615491280000|2021-03-11 19:34:40|4827|4821|4830|4820|4830|4823|4827|4819|2050
1615491290000|2021-03-11 19:34:50|4829|4821|4830|4820|4830|4821|4829|4820|300
1615491300000|2021-03-11 19:35:00|4829|4823|4821|4813|4829|4823|4821|4813|2435
1615491310000|2021-03-11 19:35:10|4820|4811|4809|4802|4820|4811|4805|4800|2117
1615491320000|2021-03-11 19:35:20|4806|4801|4804|4797|4806|4801|4800|4794|3168
1615491330000|2021-03-11 19:35:30|4805|4798|4809|4799|4810|4805|4805|4797|865
1615491340000|2021-03-11 19:35:40|4810|4797|4810|4799|4810|4800|4810|4797|200
1615491350000|2021-03-11 19:35:50|4809|4800|4809|4802|4810|4804|4809|4800|1205
1615491360000|2021-03-11 19:36:00|4812|4803|4823|4806|4823|4814|4812|4803|2075
1615491370000|2021-03-11 19:36:10|4813|4807|4812|4807|4813|4807|4812|4804|300
1615491380000|2021-03-11 19:36:20||4810||4810||4810||4810|2950
1615491390000|2021-03-11 19:36:30||4807||4807||4807||4807|194
1615491400000|2021-03-11 19:36:40||4810||4807||4810||4807|370
1615491410000|2021-03-11 19:36:50|4811|4806|4812|4803|4812|4806|4811|4803|751
1615491420000|2021-03-11 19:37:00||4804||4804||4804||4804|100
1615491430000|2021-03-11 19:37:10||4805||4804||4805||4804|100
1615491440000|2021-03-11 19:37:20|4817|4805|4816|4806|4820|4809|4815|4804|588
1615491450000|2021-03-11 19:37:30|4815|4807|4817|4807|4822|4808|4815|4807|250
1615491460000|2021-03-11 19:37:40|4821|4808|4823|4810|4823|4810|4817|4807|200
1615491470000|2021-03-11 19:37:50|4822|4816|4823|4811|4823|4816|4821|4810|250
1615491480000|2021-03-11 19:38:00|4821|4812|4823|4812|4823|4817|4821|4811|300
1615491490000|2021-03-11 19:38:10|4825|4814|4830|4816|4830|4819|4825|4814|2372
1615491500000|2021-03-11 19:38:20|4831|4826|4827|4818|4835|4826|4824|4816|881
1615491510000|2021-03-11 19:38:30||4817||4818||4819||4817|0
1615491520000|2021-03-11 19:38:40|4826|4819|4827|4818|4827|4819|4826|4818|900
1615491530000|2021-03-11 19:38:50|4826|4819|4827|4818|4827|4819|4826|4818|100
1615491540000|2021-03-11 19:39:00||4819||4818||4819||4818|100
1615491550000|2021-03-11 19:39:10|4826|4819|4827|4818|4827|4819|4826|4818|100
1615491560000|2021-03-11 19:39:20|4825|4819|4824|4815|4827|4819|4824|4811|3286
1615491570000|2021-03-11 19:39:30|4827|4816|4826|4821|4827|4822|4826|4815|600
1615491580000|2021-03-11 19:39:40|4825|4822|4835|4825|4835|4827|4824|4822|2325
1615491590000|2021-03-11 19:39:50|4832|4826|4831|4823|4832|4826|4831|4823|100
1615491600000|2021-03-11 19:40:00|4832|4824|4832|4823|4832|4828|4832|4823|1206
1615491610000|2021-03-11 19:40:10|4831|4824|4831|4822|4831|4824|4829|4822|100
1615491620000|2021-03-11 19:40:20||4823||4822||4823||4822|300
1615491630000|2021-03-11 19:40:30||4823||4825||4825||4822|2508
1615491640000|2021-03-11 19:40:40|4830|4824|4830|4822|4830|4824|4830|4822|100
1615491650000|2021-03-11 19:40:50|4829|4823|4829|4825|4830|4825|4828|4822|3200
1615491660000|2021-03-11 19:41:00|4830|4827|4835|4830|4835|4830|4830|4827|1200
1615491670000|2021-03-11 19:41:10|4837|4832|4837|4830|4837|4833|4835|4830|1856
1615491680000|2021-03-11 19:41:20||4831||4830||4831||4830|0
1615491690000|2021-03-11 19:41:30|4835||4835||4835||4835||0
1615491700000|2021-03-11 19:41:40|4834||4835||4835||4834||250
1615491710000|2021-03-11 19:41:50|4837|4832|4837|4830|4837|4833|4837|4830|373
1615491720000|2021-03-11 19:42:00|4840|4831|4843|4837|4843|4838|4839|4831|2352
1615491730000|2021-03-11 19:42:10|4845|4840|4845|4837|4845|4840|4845|4837|700
1615491740000|2021-03-11 19:42:20||4838||4837||4838||4837|395
1615491750000|2021-03-11 19:42:30||4838||4837||4838||4837|200
1615491760000|2021-03-11 19:42:40|4848|4838|4845|4836|4849|4842|4842|4836|2794
1615491770000|2021-03-11 19:42:50|4844|4840|4845|4840|4845|4840|4844|4840|1136
1615491780000|2021-03-11 19:43:00||4841||4841||4841||4841|184
1615491790000|2021-03-11 19:43:10|4846|4842|4849|4841|4849|4846|4846|4841|1600
1615491800000|2021-03-11 19:43:20|||||||||700
1615491810000|2021-03-11 19:43:30||4842||4841||4842||4841|200
1615491820000|2021-03-11 19:43:40||4842||4842||4842||4841|200
1615491830000|2021-03-11 19:43:50||4841||4841||4842||4841|300
1615491840000|2021-03-11 19:44:00|4845|4840|4841|4833|4849|4840|4837|4826|3987
1615491850000|2021-03-11 19:44:10|4840|4837|4845|4837|4845|4840|4840|4837|530
1615491860000|2021-03-11 19:44:20||4838||4832||4838||4829|208
1615491870000|2021-03-11 19:44:30|4844|4833|4845|4832|4845|4833|4843|4832|300
1615491880000|2021-03-11 19:44:40|4843|4833|4845|4832|4845|4833|4843|4832|306
1615491890000|2021-03-11 19:44:50|4844|4833|4845|4834|4845|4834|4843|4833|1006
1615491900000|2021-03-11 19:45:00|4848|4835|4850|4845|4850|4845|4848|4835|2675
1615491910000|2021-03-11 19:45:10|4851|4847|4855|4848|4855|4854|4851|4847|6023
1615491920000|2021-03-11 19:45:20|4854||4854||4855||4854||1700
1615491930000|2021-03-11 19:45:30|4855|4851|4864|4858|4867|4864|4855|4851|2797
1615491940000|2021-03-11 19:45:40|4866|4860|4863|4855|4866|4860|4857|4846|3200
1615491950000|2021-03-11 19:45:50|4864|4854|4859|4851|4865|4857|4857|4847|100
1615491960000|2021-03-11 19:46:00|4858|4850|4860|4852|4865|4857|4857|4850|6061
1615491970000|2021-03-11 19:46:10|4864|4853|4865|4860|4865|4864|4864|4853|2270
1615491980000|2021-03-11 19:46:20|4864|4859|4864|4854|4864|4859|4861|4853|2182
1615491990000|2021-03-11 19:46:30|4863|4855|4864|4855|4864|4855|4863|4854|350
1615492000000|2021-03-11 19:46:40|4863||4864||4864||4860||550
1615492010000|2021-03-11 19:46:50|4865|4856|4870|4863|4875|4868|4865|4855|1334
1615492020000|2021-03-11 19:47:00|||||||||100
1615492030000|2021-03-11 19:47:10|4869|4860|4870|4860|4870|4861|4869|4860|1455
1615492040000|2021-03-11 19:47:20|4865|4859|4859|4852|4865|4859|4858|4852|3227
1615492060000|2021-03-11 19:47:40|4858|4848|4850|4843|4858|4848|4850|4841|2248
1615492070000|2021-03-11 19:47:50|||||||||2500
1615492080000|2021-03-11 19:48:00||4844||4843||4845||4843|800
1615492090000|2021-03-11 19:48:10||4845||4845||4845||4845|110
1615492100000|2021-03-11 19:48:20|4848|4844|4845|4836|4850|4845|4845|4834|8987
1615492110000|2021-03-11 19:48:30|4844|4835|4840|4831|4844|4835|4839|4831|13749
1615492120000|2021-03-11 19:48:40|4839|4832|4836|4828|4840|4832|4836|4828|609
1615492130000|2021-03-11 19:48:50|4840|4830|4839|4828|4840|4834|4838|4828|700
1615492140000|2021-03-11 19:49:00|4838|4830|4837|4830|4839|4830|4837|4830|200
1615492150000|2021-03-11 19:49:10||4831||4832||4832||4831|3289
1615492160000|2021-03-11 19:49:20|4836|4833|4834|4830|4836|4835|4834|4830|1500
1615492170000|2021-03-11 19:49:30|4837||4837||4837||4837||515
1615492180000|2021-03-11 19:49:40|4836||4836||4836||4836||248
1615492190000|2021-03-11 19:49:50|4835|4828|4830|4825|4835|4828|4830|4825|570
1615492200000|2021-03-11 19:50:00|4829|4823|4827|4815|4829|4823|4826|4811|2450
1615492210000|2021-03-11 19:50:10|4829|4816|4828|4820|4829|4820|4819|4816|1280
1615492220000|2021-03-11 19:50:20|4829|4821|4837|4829|4837|4829|4829|4820|700
1615492230000|2021-03-11 19:50:30|4839|4830|4837|4828|4840|4834|4837|4828|716
1615492240000|2021-03-11 19:50:40|4836|4823|4838|4830|4839|4833|4831|4821|400
1615492250000|2021-03-11 19:50:50|4839|4826|4839|4829|4839|4830|4833|4823|500
1615492260000|2021-03-11 19:51:00|4838|4828|4839|4829|4839|4829|4834|4823|803
1615492270000|2021-03-11 19:51:10|4838|4830|4839|4829|4839|4831|4838|4829|450
1615492280000|2021-03-11 19:51:20|4838|4830|4837|4829|4839|4830|4837|4829|350
1615492290000|2021-03-11 19:51:30|4838||4837||4839||4837||0
1615492300000|2021-03-11 19:51:40|4835|4833|4836|4824|4836|4833|4834|4823|500
1615492310000|2021-03-11 19:51:50|4835|4823|4832|4824|4835|4825|4832|4823|0
1615492320000|2021-03-11 19:52:00||4825||4824||4825||4824|250
1615492330000|2021-03-11 19:52:10|||||||||103
1615492340000|2021-03-11 19:52:20|||||||||100
1615492350000|2021-03-11 19:52:30|4836|4825|4840|4832|4840|4832|4836|4825|600
1615492360000|2021-03-11 19:52:40||4833||4832||4833||4832|600
1615492370000|2021-03-11 19:52:50||4833||4832||4833||4832|100
1615492380000|2021-03-11 19:53:00|4837|4833|4839|4832|4839|4834|4837|4832|2503
1615492390000|2021-03-11 19:53:10|4837|4834|4840|4832|4840|4834|4837|4832|1700
1615492400000|2021-03-11 19:53:20||4833||4832||4833||4832|100
1615492410000|2021-03-11 19:53:30|4839|4833|4840|4832|4840|4836|4839|4832|900
1615492420000|2021-03-11 19:53:40||4833||4832||4833||4832|742
1615492430000|2021-03-11 19:53:50|4835|4836|4840|4832|4840|4836|4835|4832|921
1615492440000|2021-03-11 19:54:00|4839|4836|4849|4842|4850|4842|4839|4832|4695
1615492450000|2021-03-11 19:54:10|4850|4843|4856|4850|4857|4850|4850|4843|13811
1615492460000|2021-03-11 19:54:20|4860|4851|4851|4844|4860|4854|4848|4839|2784
1615492470000|2021-03-11 19:54:30|4853|4845|4855|4846|4858|4848|4853|4845|1600
1615492480000|2021-03-11 19:54:40|4854|4847|4858|4850|4858|4850|4854|4846|400
1615492490000|2021-03-11 19:54:50|4860|4855|4863|4860|4865|4860|4859|4855|3210
1615492500000|2021-03-11 19:55:00|4865|4857|4858|4850|4869|4858|4858|4847|2000
1615492510000|2021-03-11 19:55:10|4857|4851|4860|4853|4864|4857|4855|4850|2449
1615492520000|2021-03-11 19:55:20|4862|4850|4860|4850|4862|4850|4860|4850|100
1615492530000|2021-03-11 19:55:30|4859|4851|4860|4851|4860|4852|4853|4850|560
1615492540000|2021-03-11 19:55:40||4852||4855||4855||4851|700
1615492550000|2021-03-11 19:55:50|4861|4859|4864|4858|4865|4859|4861|4858|1585
1615492560000|2021-03-11 19:56:00|4863|4855|4862|4855|4863|4858|4861|4853|506
1615492570000|2021-03-11 19:56:10|4864|4856|4864|4858|4864|4858|4864|4855|800
1615492580000|2021-03-11 19:56:20|||||||||1006
1615492590000|2021-03-11 19:56:30|4865|4860|4873|4870|4879|4874|4865|4860|11461
1615492600000|2021-03-11 19:56:40|4877||4876||4877||4876||616
1615492610000|2021-03-11 19:56:50|4875|4875|4878|4874|4878|4875|4875|4870|1050
1615492620000|2021-03-11 19:57:00|4877|4873|4874|4862|4877|4873|4869|4861|4343
1615492630000|2021-03-11 19:57:10|4873|4863|4874|4863|4874|4864|4873|4862|2110
1615492640000|2021-03-11 19:57:20|4873|4862|4865|4856|4873|4870|4865|4856|700
1615492650000|2021-03-11 19:57:30|4868|4858|4865|4856|4871|4858|4865|4856|0
1615492660000|2021-03-11 19:57:40|4866|4858|4865|4857|4866|4858|4865|4856|0
1615492670000|2021-03-11 19:57:50|4866|4858|4866|4858|4866|4858|4865|4857|0
1615492680000|2021-03-11 19:58:00|4865||4865||4865||4865||700
1615492690000|2021-03-11 19:58:10|4866|4859|4870|4856|4871|4864|4866|4856|1653
1615492700000|2021-03-11 19:58:20|4869|4857|4868|4857|4870|4858|4867|4856|0
1615492710000|2021-03-11 19:58:30|4867|4858|4868|4857|4868|4859|4867|4857|1100
1615492720000|2021-03-11 19:58:40||4859||4859||4859||4857|200
1615492730000|2021-03-11 19:58:50|4866|4860|4865|4855|4866|4860|4865|4855|200
1615492740000|2021-03-11 19:59:00||4856||4858||4858||4855|100
1615492750000|2021-03-11 19:59:10|||||||||100
1615492760000|2021-03-11 19:59:20|4862|4860|4868|4861|4868|4861|4860|4859|1067
1615492770000|2021-03-11 19:59:30|4867|4860|4868|4859|4868|4861|4867|4859|300
1615492780000|2021-03-11 19:59:40|4867|4860|4868|4860|4868|4860|4867|4860|100
1615492790000|2021-03-11 19:59:50|4867|4861|4867|4861|4867|4861|4867|4861|400
1615492800000|2021-03-11 20:00:00|4864|4860|4865|4855|4865|4860|4863|4855|660
1615492810000|2021-03-11 20:00:10|||||||||1000
1615492820000|2021-03-11 20:00:20|4864|4856|4867|4857|4867|4857|4864|4855|617
1615492830000|2021-03-11 20:00:30|4866|4856|4865|4856|4867|4860|4865|4856|350
1615492840000|2021-03-11 20:00:40|4864|4857|4865|4857|4865|4857|4864|4856|100
1615492850000|2021-03-11 20:00:50|4867|4858|4866|4858|4867|4859|4865|4858|700
1615492860000|2021-03-11 20:01:00|4863|4859|4866|4860|4866|4860|4863|4858|1300
1615492870000|2021-03-11 20:01:10|4867|4863|4867|4863|4868|4865|4866|4863|2397
1615492880000|2021-03-11 20:01:20|4868|4864|4868|4863|4868|4865|4868|4863|400
1615492890000|2021-03-11 20:01:30|||||||||567
1615492900000|2021-03-11 20:01:40|4870|4864|4870|4866|4870|4866|4870|4864|1675
1615492910000|2021-03-11 20:01:50|4871|4867|4880|4873|4880|4873|4870|4867|1150
1615492920000|2021-03-11 20:02:00|4879|4867|4871|4860|4879|4868|4871|4860|1166
1615492930000|2021-03-11 20:02:10|4878|4862|4874|4863|4878|4871|4868|4860|1291
1615492940000|2021-03-11 20:02:20|4873|4864|4871|4865|4873|4865|4871|4863|725
1615492950000|2021-03-11 20:02:30|4873||4873||4873||4871||100
1615492960000|2021-03-11 20:02:40|4871|4863|4869|4860|4873|4863|4866|4860|900
1615492970000|2021-03-11 20:02:50|4868|4861|4872|4865|4875|4867|4868|4860|1800
1615492980000|2021-03-11 20:03:00|4875|4866|4876|4865|4876|4866|4873|4865|300
1615492990000|2021-03-11 20:03:10|4875|4864|4876|4865|4876|4865|4873|4864|600
1615493000000|2021-03-11 20:03:20|4875|4864|4876|4866|4876|4867|4875|4864|0
1615493010000|2021-03-11 20:03:30|4879|4865|4880|4867|4880|4871|4876|4865|404
1615493020000|2021-03-11 20:03:40|4879|4871|4880|4871|4880|4872|4879|4871|100
1615493030000|2021-03-11 20:03:50|4877|4872|4875|4867|4880|4872|4874|4866|2490
1615493040000|2021-03-11 20:04:00|4877|4868|4879|4869|4880|4878|4876|4867|2842
1615493050000|2021-03-11 20:04:10|4877|4873|4885|4879|4888|4885|4877|4873|2743
1615493060000|2021-03-11 20:04:20|4882|4877|4884|4877|4885|4880|4882|4877|2100
1615493070000|2021-03-11 20:04:30|4885|4878|4881|4870|4885|4878|4881|4870|1300
1615493080000|2021-03-11 20:04:40|4884|4871|4876|4870|4884|4872|4873|4870|900
1615493090000|2021-03-11 20:04:50|4884|4871|4886|4874|4888|4881|4883|4871|1018
1615493100000|2021-03-11 20:05:00|4888|4875|4882|4874|4888|4875|4881|4872|100
1615493110000|2021-03-11 20:05:10|4880|4870|4882|4874|4882|4874|4880|4869|0
1615493120000|2021-03-11 20:05:20|4883|4876|4885|4877|4885|4878|4883|4870|900
1615493130000|2021-03-11 20:05:30|4884|4876|4887|4875|4888|4883|4882|4875|1630
1615493140000|2021-03-11 20:05:40|4882|4870|4887|4878|4888|4879|4882|4870|1563
1615493150000|2021-03-11 20:05:50|4886|4879|4892|4880|4892|4887|4886|4878|2054
1615493160000|2021-03-11 20:06:00|4891|4881|4891|4881|4892|4881|4891|4879|400
1615493170000|2021-03-11 20:06:10|4892|4882|4892|4880|4892|4882|4891|4880|350
1615493180000|2021-03-11 20:06:20|4891|4881|4891|4885|4892|4885|4887|4880|900
1615493190000|2021-03-11 20:06:30|4892|4880|4889|4880|4892|4881|4888|4880|3437
1615493200000|2021-03-11 20:06:40||4881||4880||4881||4880|100
1615493210000|2021-03-11 20:06:50|4888|4881|4889|4880|4889|4881|4888|4880|1100
1615493220000|2021-03-11 20:07:00|4888|4881|4889|4880|4889|4881|4887|4880|100
1615493230000|2021-03-11 20:07:10|4890|4881|4890|4880|4890|4886|4889|4880|600
1615493240000|2021-03-11 20:07:20|4887|4881|4888|4882|4889|4882|4887|4880|2495
1615493250000|2021-03-11 20:07:30|4886|4881|4888|4881|4888|4881|4883|4880|2670
1615493260000|2021-03-11 20:07:40||4882||4882||4882||4882|300
1615493270000|2021-03-11 20:07:50|4886|4881|4888|4882|4888|4882|4886|4881|500
1615493280000|2021-03-11 20:08:00|4889|4885|4888|4880|4889|4886|4880|4872|13481
1615493290000|2021-03-11 20:08:10|4889|4881|4888|4883|4892|4888|4888|4873|3455
1615493300000|2021-03-11 20:08:20|4889|4882|4891|4881|4892|4883|4889|4877|300
1615493310000|2021-03-11 20:08:30|4892|4886|4895|4881|4898|4892|4892|4881|8658
1615493320000|2021-03-11 20:08:40|4894|4882|4894|4885|4894|4886|4893|4881|420
1615493330000|2021-03-11 20:08:50|4892|4886|4893|4886|4894|4886|4892|4881|300
1615493340000|2021-03-11 20:09:00|4894|4887|4895|4887|4895|4887|4894|4887|462
1615493350000|2021-03-11 20:09:10|4896|4888|4899|4893|4899|4894|4896|4888|2888
1615493360000|2021-03-11 20:09:20|4900|4894|4900|4893|4903|4897|4900|4893|12307
1615493370000|2021-03-11 20:09:30|4901|4897|4900|4894|4903|4897|4900|4893|2300
1615493380000|2021-03-11 20:09:40||4893||4893||4894||4893|600
1615493390000|2021-03-11 20:09:50||4894||4894||4894||4893|250
1615493400000|2021-03-11 20:10:00|4899|4893|4893|4880|4900|4893|4891|4878|4958
1615493410000|2021-03-11 20:10:10|4892|4887|4893|4887|4893|4887|4892|4880|444
1615493420000|2021-03-11 20:10:20|4892|4884|4892|4880|4892|4885|4890|4880|300
1615493430000|2021-03-11 20:10:30|4891|4881|4892|4880|4893|4881|4888|4880|1432
1615493440000|2021-03-11 20:10:40|4891|4881|4891|4880|4892|4881|4891|4880|100
1615493450000|2021-03-11 20:10:50|4892|4881|4897|4891|4897|4891|4892|4881|4242
1615493460000|2021-03-11 20:11:00|4894|4890|4892|4883|4894|4890|4892|4883|1022
1615493470000|2021-03-11 20:11:10|4891|4884|4890|4881|4892|4884|4890|4881|325
1615493480000|2021-03-11 20:11:20|4889|4882|4889|4881|4891|4882|4889|4881|700
1615493490000|2021-03-11 20:11:30|4888||4889||4889||4888||791
1615493500000|2021-03-11 20:11:40|4888|4882|4889|4881|4889|4882|4888|4881|372
1615493510000|2021-03-11 20:11:50|4890|4882|4895|4885|4895|4890|4890|4881|1999
1615493520000|2021-03-11 20:12:00|4894|4882|4890|4881|4895|4885|4889|4881|631
1615493530000|2021-03-11 20:12:10|4889|4882|4889|4881|4890|4882|4889|4881|100
1615493540000|2021-03-11 20:12:20||4882||4881||4882||4881|407
1615493550000|2021-03-11 20:12:30|4888|4882|4888|4881|4888|4882|4888|4881|200
1615493560000|2021-03-11 20:12:40|4889|4882|4890|4881|4890|4882|4889|4881|400
1615493570000|2021-03-11 20:12:50|4889|4882|4890|4881|4890|4882|4889|4881|0
1615493580000|2021-03-11 20:13:00|4889|4882|4884|4875|4890|4882|4883|4875|839
1615493590000|2021-03-11 20:13:10|4882|4876|4882|4875|4882|4876|4882|4875|307
1615493600000|2021-03-11 20:13:20|4884|4876|4883|4876|4884|4879|4883|4876|1158
1615493610000|2021-03-11 20:13:30|4880|4877|4883|4876|4883|4877|4880|4876|4200
1615493620000|2021-03-11 20:13:40|4884|4877|4889|4883|4894|4885|4884|4876|2589
1615493630000|2021-03-11 20:13:50|4888|4876|4887|4876|4888|4877|4885|4876|2600
1615493640000|2021-03-11 20:14:00|4886|4877|4884|4876|4886|4877|4884|4876|300
1615493650000|2021-03-11 20:14:10||4877||4876||4877||4876|200
1615493660000|2021-03-11 20:14:20|4883|4875|4874|4868|4883|4875|4874|4868|3511
1615493670000|2021-03-11 20:14:30|4873|4865|4869|4860|4873|4865|4868|4860|2404
1615493680000|2021-03-11 20:14:40|4868|4861|4872|4865|4872|4868|4868|4860|2183
1615493690000|2021-03-11 20:14:50|4871|4862|4870|4859|4872|4864|4863|4858|4928
1615493700000|2021-03-11 20:15:00|4869|4860|4863|4855|4870|4860|4862|4855|952
1615493710000|2021-03-11 20:15:10|4862|4856|4863|4858|4863|4861|4858|4855|12347
1615493720000|2021-03-11 20:15:20||4857||4855||4857||4855|6142
1615493730000|2021-03-11 20:15:30|4860||4860||4860||4860||0
1615493740000|2021-03-11 20:15:40|4863|4856|4863|4858|4863|4858|4863|4855|927
1615493750000|2021-03-11 20:15:50|4861|4855|4863|4857|4863|4858|4861|4855|800
1615493760000|2021-03-11 20:16:00|4862|4855|4863|4857|4863|4858|4860|4855|800
1615493770000|2021-03-11 20:16:10||4856||4856||4857||4856|2256
1615493780000|2021-03-11 20:16:20||4857||4856||4858||4855|1500
1615493790000|2021-03-11 20:16:30|4862|4857|4862|4858|4862|4860|4862|4857|10293
1615493800000|2021-03-11 20:16:40|4861|4857|4863|4857|4863|4859|4861|4857|2700
1615493810000|2021-03-11 20:16:50|4862|4856|4855|4850|4863|4856|4854|4850|5181
1615493820000|2021-03-11 20:17:00|4854|4847|4852|4845|4854|4847|4851|4843|2788
1615493830000|2021-03-11 20:17:10|4850|4846|4855|4850|4855|4850|4850|4846|2150
1615493840000|2021-03-11 20:17:20|4858|4847|4862|4854|4862|4855|4858|4847|1716
1615493850000|2021-03-11 20:17:30|4861|4852|4860|4853|4862|4854|4860|4852|1500
1615493860000|2021-03-11 20:17:40|4863|4854|4861|4854|4863|4856|4861|4853|1875
1615493870000|2021-03-11 20:17:50|4862|4856|4863|4856|4863|4856|4860|4856|400
1615493880000|2021-03-11 20:18:00|4862|4857|4859|4853|4862|4858|4859|4852|1791
1615493890000|2021-03-11 20:18:10|4858|4851|4859|4851|4859|4852|4858|4851|1595
1615493900000|2021-03-11 20:18:20|4860|4853|4860|4856|4860|4856|4860|4853|1079
1615493910000|2021-03-11 20:18:30|||||||||2568
1615493920000|2021-03-11 20:18:40|4863|4857|4862|4855|4863|4858|4856|4854|3819
1615493930000|2021-03-11 20:18:50|4861|4854|4863|4855|4863|4860|4860|4854|1164
1615493940000|2021-03-11 20:19:00|4862|4856|4862|4857|4862|4860|4862|4855|502
1615493950000|2021-03-11 20:19:10|4860|4855|4860|4855|4860|4855|4859|4854|1300
1615493960000|2021-03-11 20:19:20|4861|4856|4860|4854|4861|4856|4860|4854|3225
1615493970000|2021-03-11 20:19:30|4859|4855|4858|4855|4859|4855|4858|4855|1055
1615493980000|2021-03-11 20:19:40|4857|4854|4857|4850|4858|4854|4857|4850|10289
1615493990000|2021-03-11 20:19:50||4851||4851||4851||4851|500
1615494000000|2021-03-11 20:20:00|4859|4852|4859|4853|4859|4853|4857|4852|3382
1615494010000|2021-03-11 20:20:10|4856|4850|4855|4850|4859|4855|4854|4850|824
1615494020000|2021-03-11 20:20:20|4856|4848|4846|4840|4856|4850|4845|4840|5662
1615494030000|2021-03-11 20:20:30|4850|4841|4850|4841|4851|4843|4849|4841|1300
1615494040000|2021-03-11 20:20:40|4849|4842|4847|4841|4850|4842|4847|4841|200
1615494050000|2021-03-11 20:20:50|4850|4842|4850|4841|4851|4842|4847|4841|1200
1615494060000|2021-03-11 20:21:00|4851|4842|4851|4844|4851|4846|4851|4841|1501
1615494070000|2021-03-11 20:21:10|4852|4850|4855|4849|4856|4851|4851|4844|2056
1615494080000|2021-03-11 20:21:20||4850||4850||4850||4850|3032
1615494090000|2021-03-11 20:21:30|4858|4852|4860|4853|4860|4856|4858|4852|1316
1615494100000|2021-03-11 20:21:40|4859|4856|4858|4853|4860|4856|4857|4852|502
1615494110000|2021-03-11 20:21:50|4860||4859||4860||4859||0
1615494120000|2021-03-11 20:22:00|4858|4852|4860|4852|4860|4852|4858|4852|100
1615494130000|2021-03-11 20:22:10|4859|4853|4860|4855|4860|4855|4859|4852|1022
1615494140000|2021-03-11 20:22:20|4863|4857|4863|4857|4863|4857|4860|4854|5574
1615494150000|2021-03-11 20:22:30||4860||4860||4860||4860|450
1615494160000|2021-03-11 20:22:40|||||||||700
1615494170000|2021-03-11 20:22:50||4861||4861||4861||4860|2172
1615494180000|2021-03-11 20:23:00|4862|4862|4863|4860|4863|4862|4862|4860|5967
1615494190000|2021-03-11 20:23:10|4864|4861|4866|4862|4866|4862|4864|4861|4420
1615494200000|2021-03-11 20:23:20|4870|4863|4863|4856|4870|4864|4862|4856|1703
1615494210000|2021-03-11 20:23:30|4865|4858|4864|4858|4865|4858|4862|4856|500
1615494220000|2021-03-11 20:23:40|4865|4860|4864|4858|4865|4861|4864|4856|3554
1615494230000|2021-03-11 20:23:50|4863|4856|4864|4855|4864|4858|4863|4855|200
1615494240000|2021-03-11 20:24:00|4860|4853|4860|4853|4860|4855|4856|4852|4166
1615494250000|2021-03-11 20:24:10|4859|4854|4859|4852|4859|4856|4857|4852|1100
1615494260000|2021-03-11 20:24:20||4853||4852||4853||4852|1000
1615494270000|2021-03-11 20:24:30|4860|4853|4859|4852|4860|4853|4859|4852|200
1615494280000|2021-03-11 20:24:40|4860|4853|4860|4853|4860|4853|4860|4852|100
1615494290000|2021-03-11 20:24:50|4859|4854|4860|4852|4860|4859|4859|4851|2698
1615494300000|2021-03-11 20:25:00|4861|4856|4870|4854|4870|4866|4861|4854|3184
1615494310000|2021-03-11 20:25:10|4868|4855|4870|4855|4870|4866|4868|4854|0
1615494320000|2021-03-11 20:25:20|4869|4854|4862|4854|4870|4859|4862|4853|5237
1615494330000|2021-03-11 20:25:30|4861|4855|4863|4857|4863|4857|4861|4854|200
1615494340000|2021-03-11 20:25:40|4865|4860|4865|4858|4865|4860|4863|4857|1315
1615494350000|2021-03-11 20:25:50|4864|4859|4864|4857|4864|4859|4864|4857|1600
1615494360000|2021-03-11 20:26:00|4865||4865||4865||4864||100
1615494370000|2021-03-11 20:26:10|4864|4856|4864|4858|4864|4858|4862|4853|1248
1615494380000|2021-03-11 20:26:20|4867|4859|4867|4858|4867|4860|4866|4858|459
1615494390000|2021-03-11 20:26:30|4866|4859|4867|4859|4867|4860|4864|4858|443
1615494400000|2021-03-11 20:26:40|4870|4860|4870|4863|4870|4864|4870|4859|600
1615494410000|2021-03-11 20:26:50|4871|4864|4875|4864|4875|4867|4871|4863|1169
1615494420000|2021-03-11 20:27:00|4874|4865|4870|4864|4874|4865|4870|4864|800
1615494430000|2021-03-11 20:27:10|4871|4865|4879|4872|4879|4872|4871|4865|1250
1615494440000|2021-03-11 20:27:20|4878|4870|4878|4871|4878|4871|4875|4870|100
1615494450000|2021-03-11 20:27:30|4877|4872|4878|4871|4878|4872|4877|4871|800
1615494460000|2021-03-11 20:27:40|4877|4872|4871|4864|4879|4872|4870|4864|3540
1615494470000|2021-03-11 20:27:50|4870|4863|4885|4877|4887|4878|4870|4863|6700
1615494480000|2021-03-11 20:28:00|4887|4876|4887|4879|4887|4880|4886|4876|0
1615494490000|2021-03-11 20:28:10|4880|4881|4889|4881|4890|4885|4880|4881|7154
1615494500000|2021-03-11 20:28:20|4888|4875|4887|4878|4888|4878|4886|4875|365
1615494510000|2021-03-11 20:28:30|4886|4884|4882|4873|4887|4884|4880|4872|1001
1615494520000|2021-03-11 20:28:40|4883|4874|4883|4873|4883|4874|4881|4872|929
1615494530000|2021-03-11 20:28:50|4882|4874|4888|4877|4890|4878|4881|4874|1163
1615494540000|2021-03-11 20:29:00|4889|4878|4890|4880|4890|4882|4887|4877|700
1615494550000|2021-03-11 20:29:10|4895|4881|4895|4883|4895|4885|4894|4881|1814
1615494560000|2021-03-11 20:29:20|4894|4884|4895|4883|4895|4884|4894|4883|700
1615494570000|2021-03-11 20:29:30|4894|4884|4893|4886|4895|4886|4893|4883|700
1615494580000|2021-03-11 20:29:40||4885||4886||4887||4885|625
1615494590000|2021-03-11 20:29:50|4892|4887|4888|4878|4892|4887|4882|4873|1623
1615494600000|2021-03-11 20:30:00|4887|4877|4891|4880|4895|4883|4887|4877|375
1615494610000|2021-03-11 20:30:10|4890|4881|4892|4880|4892|4881|4890|4880|100
1615494620000|2021-03-11 20:30:20|4891|4881|4895|4886|4895|4888|4891|4880|3294
1615494630000|2021-03-11 20:30:30|4894||4894||4894||4894||1760
1615494640000|2021-03-11 20:30:40|4895|4887|4895|4886|4895|4887|4895|4886|700
1615494650000|2021-03-11 20:30:50|4894|4887|4895|4886|4895|4890|4894|4886|618
1615494660000|2021-03-11 20:31:00|4894|4887|4894|4881|4894|4887|4890|4881|3550
1615494670000|2021-03-11 20:31:10|4893|4888|4892|4882|4894|4891|4891|4882|1434
1615494680000|2021-03-11 20:31:20|4891|4881|4888|4881|4892|4881|4887|4881|500
1615494690000|2021-03-11 20:31:30|4890|4884|4894|4886|4894|4888|4888|4881|21200
1615494700000|2021-03-11 20:31:40|4893|4889|4889|4880|4894|4889|4887|4880|4111
1615494710000|2021-03-11 20:31:50|4888|4877|4881|4873|4889|4877|4879|4870|1879
1615494720000|2021-03-11 20:32:00|4880|4874|4885|4876|4885|4878|4877|4870|3361
1615494730000|2021-03-11 20:32:10||4877||4877||4877||4877|200
1615494740000|2021-03-11 20:32:20|4886|4878|4889|4883|4889|4883|4886|4878|856
1615494750000|2021-03-11 20:32:30|4888|4880|4888|4881|4889|4881|4888|4880|1100
1615494760000|2021-03-11 20:32:40|4889|4880|4886|4876|4889|4880|4883|4876|1791
1615494770000|2021-03-11 20:32:50|4885|4877|4885|4880|4886|4880|4882|4873|800
1615494780000|2021-03-11 20:33:00|4884|4877|4885|4878|4885|4878|4883|4877|1100
1615494790000|2021-03-11 20:33:10|4884|4877|4884|4876|4885|4878|4882|4876|1016
1615494800000|2021-03-11 20:33:20||4877||4876||4877||4876|100
1615494810000|2021-03-11 20:33:30|4886|4877|4889|4883|4890|4887|4886|4876|3948
1615494820000|2021-03-11 20:33:40|4888|4880|4887|4880|4889|4881|4885|4880|1317
1615494830000|2021-03-11 20:33:50|4886|4881|4879|4872|4886|4881|4879|4872|1700
1615494840000|2021-03-11 20:34:00|4880|4873|4880|4872|4880|4877|4879|4872|1546
1615494850000|2021-03-11 20:34:10|4879|4871|4884|4877|4884|4878|4878|4871|3063
1615494860000|2021-03-11 20:34:20|4885|4878|4889|4880|4889|4881|4885|4877|661
1615494870000|2021-03-11 20:34:30|4888|4877|4885|4878|4889|4879|4884|4877|605
1615494880000|2021-03-11 20:34:40|4884|4879|4880|4871|4885|4879|4880|4871|1266
1615494890000|2021-03-11 20:34:50|4879|4872|4878|4871|4880|4872|4877|4870|1100
1615494900000|2021-03-11 20:35:00|4880|4872|4880|4871|4880|4873|4878|4871|300
1615494910000|2021-03-11 20:35:10|4878|4872|4887|4879|4888|4879|4878|4871|2245
1615494920000|2021-03-11 20:35:20|4888|4880|4890|4884|4890|4884|4888|4880|300
1615494930000|2021-03-11 20:35:30|4889|4885|4888|4878|4890|4885|4884|4878|2827
1615494940000|2021-03-11 20:35:40|4887|4879|4884|4879|4890|4880|4884|4878|200
1615494950000|2021-03-11 20:35:50|4883|4878|4884|4876|4884|4878|4880|4875|2600
1615494960000|2021-03-11 20:36:00|4883|4877|4882|4876|4884|4877|4880|4875|400
1615494970000|2021-03-11 20:36:10|4883|4875|4882|4876|4883|4876|4882|4875|1876
1615494980000|2021-03-11 20:36:20|4881|4873|4876|4872|4882|4879|4876|4872|2350
1615494990000|2021-03-11 20:36:30|||||||||900
1615495000000|2021-03-11 20:36:40|4879|4874|4879|4874|4882|4876|4877|4872|946
1615495010000|2021-03-11 20:36:50|4881|4875|4882|4876|4882|4877|4880|4875|4095
1615495020000|2021-03-11 20:37:00||4877||4876||4877||4876|1200
1615495030000|2021-03-11 20:37:10|4884|4877|4887|4877|4887|4882|4883|4876|651
1615495040000|2021-03-11 20:37:20|4885|4878|4884|4877|4885|4879|4881|4877|2100
1615495050000|2021-03-11 20:37:30|4883|4878|4884|4878|4887|4884|4883|4877|4922
1615495060000|2021-03-11 20:37:40|4887|4879|4887|4881|4887|4881|4886|4879|1500
1615495070000|2021-03-11 20:37:50|4888|4883|4894|4886|4894|4887|4888|4882|8597
1615495080000|2021-03-11 20:38:00|4893|4887|4894|4886|4894|4887|4893|4886|700
1615495090000|2021-03-11 20:38:10|4892|4887|4894|4887|4894|4888|4891|4886|300
1615495100000|2021-03-11 20:38:20|4895|4888|4892|4883|4900|4893|4892|4883|9004
1615495110000|2021-03-11 20:38:30|4891|4884|4892|4880|4892|4884|4890|4880|400
1615495120000|2021-03-11 20:38:40|4891|4881|4884|4880|4892|4881|4884|4879|500
1615495130000|2021-03-11 20:38:50|4885|4881|4892|4883|4892|4889|4885|4881|2614
1615495140000|2021-03-11 20:39:00|4891|4880|4891|4882|4892|4882|4890|4880|100
1615495150000|2021-03-11 20:39:10|4892|4887|4892|4887|4897|4890|4892|4887|762
1615495160000|2021-03-11 20:39:20|4896|4888|4897|4887|4897|4891|4896|4887|3300
1615495170000|2021-03-11 20:39:30|4896|4888|4899|4891|4900|4892|4896|4887|606
1615495180000|2021-03-11 20:39:40|4898|4889|4899|4890|4899|4891|4894|4887|2100
1615495190000|2021-03-11 20:39:50|4898|4887|4898|4892|4899|4893|4898|4887|1000
1615495200000|2021-03-11 20:40:00|4899|4893|4904|4894|4908|4905|4898|4892|5764
1615495210000|2021-03-11 20:40:10|4902|4895|4902|4897|4904|4900|4901|4894|1082
1615495220000|2021-03-11 20:40:20|4900|4898|4906|4897|4906|4898|4900|4897|4339
1615495230000|2021-03-11 20:40:30|4904|4898|4903|4896|4904|4899|4900|4896|2193
1615495240000|2021-03-11 20:40:40|4902|4897|4903|4896|4906|4900|4902|4896|2202
1615495250000|2021-03-11 20:40:50|4902|4897|4909|4897|4909|4900|4899|4896|3929
1615495260000|2021-03-11 20:41:00|4908|4898|4907|4899|4909|4902|4904|4897|1700
1615495270000|2021-03-11 20:41:10|4906|4900|4907|4900|4907|4901|4906|4899|1371
1615495280000|2021-03-11 20:41:20|4906|4901|4912|4906|4912|4907|4906|4901|5754
1615495290000|2021-03-11 20:41:30|4910|4907|4907|4903|4910|4907|4907|4900|2114
1615495300000|2021-03-11 20:41:40|4902|4901|4909|4901|4917|4912|4902|4895|11670
1615495310000|2021-03-11 20:41:50|4908|4895|4911|4902|4913|4904|4908|4895|720
1615495320000|2021-03-11 20:42:00|4912|4903|4913|4904|4914|4911|4911|4903|808
1615495330000|2021-03-11 20:42:10|4914|4905|4916|4909|4920|4913|4912|4904|4288
1615495340000|2021-03-11 20:42:20|4920|4910|4914|4906|4920|4911|4912|4906|1734
1615495350000|2021-03-11 20:42:30|4910|4907|4916|4906|4919|4907|4910|4906|545
1615495360000|2021-03-11 20:42:40|4915|4907|4914|4908|4916|4909|4914|4906|1000
1615495370000|2021-03-11 20:42:50|4916|4909|4915|4908|4916|4913|4912|4906|2118
1615495380000|2021-03-11 20:43:00|4914|4909|4913|4908|4915|4909|4913|4908|640
1615495390000|2021-03-11 20:43:10|4912|4906|4909|4903|4912|4907|4908|4903|2091
1615495400000|2021-03-11 20:43:20||4904||4904||4904||4903|0
1615495410000|2021-03-11 20:43:30|4908|4903|4909|4904|4909|4904|4905|4901|1010
1615495420000|2021-03-11 20:43:40|4907|4903|4905|4901|4909|4903|4905|4901|2850
1615495430000|2021-03-11 20:43:50|4903|4902|4902|4896|4903|4902|4902|4895|1342
1615495440000|2021-03-11 20:44:00|4901|4897|4908|4899|4910|4904|4901|4897|1442
1615495450000|2021-03-11 20:44:10|4907|4900|4908|4902|4908|4903|4907|4899|602
1615495460000|2021-03-11 20:44:20|4905|4901|4901|4896|4908|4903|4901|4896|2897
1615495470000|2021-03-11 20:44:30||4897||4896||4897||4896|200
1615495480000|2021-03-11 20:44:40|4897|4895|4897|4892|4901|4895|4896|4890|3520
1615495490000|2021-03-11 20:44:50|||||||||100
1615495500000|2021-03-11 20:45:00|4896|4893|4900|4894|4903|4897|4896|4892|2130
1615495510000|2021-03-11 20:45:10|4899|4895|4900|4892|4900|4895|4895|4891|1619
1615495520000|2021-03-11 20:45:20|4899|4895|4899|4892|4900|4895|4899|4892|300
1615495530000|2021-03-11 20:45:30|4898|4893|4899|4893|4899|4895|4897|4892|646
1615495540000|2021-03-11 20:45:40|4895|4894|4899|4893|4899|4895|4895|4893|100
1615495550000|2021-03-11 20:45:50|4900|4894|4900|4896|4900|4899|4900|4893|2287
1615495560000|2021-03-11 20:46:00|4901|4897|4905|4898|4905|4902|4901|4896|3844
1615495570000|2021-03-11 20:46:10|4904|4896|4903|4897|4905|4898|4903|4896|1174
1615495580000|2021-03-11 20:46:20|4900|4896|4895|4891|4903|4896|4895|4890|1300
1615495590000|2021-03-11 20:46:30|4896|4894|4897|4891|4897|4894|4896|4891|1343
1615495600000|2021-03-11 20:46:40|4896|4892|4895|4890|4896|4892|4895|4890|1883
1615495610000|2021-03-11 20:46:50|||||||||900
1615495620000|2021-03-11 20:47:00|4893|4891|4890|4885|4893|4891|4890|4885|2442
1615495630000|2021-03-11 20:47:10|4889|4888|4892|4885|4892|4888|4889|4885|1700
1615495640000|2021-03-11 20:47:20|4891|4886|4891|4885|4891|4891|4890|4885|600
1615495650000|2021-03-11 20:47:30|4892|4886|4894|4885|4894|4890|4892|4885|1434
1615495660000|2021-03-11 20:47:40|4893|4886|4891|4887|4893|4890|4890|4885|1074
1615495670000|2021-03-11 20:47:50|4889|4886|4890|4885|4891|4886|4889|4885|2800
1615495680000|2021-03-11 20:48:00|4893|4886|4890|4886|4893|4889|4889|4886|1000
1615495690000|2021-03-11 20:48:10|4889|4888|4892|4889|4892|4890|4887|4885|4854
1615495700000|2021-03-11 20:48:20|4891|4888|4882|4878|4893|4888|4881|4877|5165
1615495710000|2021-03-11 20:48:30|||||||||400
1615495720000|2021-03-11 20:48:40|||||||||250
1615495730000|2021-03-11 20:48:50|4880|4879|4884|4879|4885|4879|4880|4879|1297
1615495740000|2021-03-11 20:49:00|4885|4881|4888|4882|4889|4886|4885|4881|4150
1615495750000|2021-03-11 20:49:10|4889|4883|4889|4884|4890|4884|4884|4882|401
1615495760000|2021-03-11 20:49:20|4890|4883|4890|4886|4891|4888|4889|4883|1500
1615495770000|2021-03-11 20:49:30|4889|4885|4890|4883|4891|4888|4887|4882|1933
1615495780000|2021-03-11 20:49:40|4885|4884|4891|4886|4891|4888|4885|4884|913
1615495790000|2021-03-11 20:49:50|4890|4887|4890|4885|4891|4887|4887|4885|3759
1615495800000|2021-03-11 20:50:00|4891|4884|4899|4890|4900|4897|4890|4881|12124
1615495810000|2021-03-11 20:50:10|4898|4888|4886|4882|4898|4888|4885|4882|3520
1615495820000|2021-03-11 20:50:20|4891|4884|4884|4879|4891|4887|4884|4879|3388
1615495830000|2021-03-11 20:50:30|4882|4880|4888|4884|4891|4887|4880|4879|2082
1615495840000|2021-03-11 20:50:40|4890|4883|4890|4883|4890|4885|4887|4883|524
1615495850000|2021-03-11 20:50:50|4889|4884|4890|4884|4890|4885|4889|4883|2229
1615495860000|2021-03-11 20:51:00|4889|4885|4886|4881|4889|4885|4885|4881|3241
1615495870000|2021-03-11 20:51:10|4885|4882|4885|4881|4885|4882|4885|4881|1200
1615495880000|2021-03-11 20:51:20|||||||||1198
1615495890000|2021-03-11 20:51:30|4884|4879|4879|4876|4885|4880|4878|4876|2240
1615495900000|2021-03-11 20:51:40|4880|4877|4881|4877|4881|4879|4878|4876|4100
1615495910000|2021-03-11 20:51:50|4882|4878|4881|4877|4882|4878|4881|4877|1900
1615495920000|2021-03-11 20:52:00|4882|4878|4883|4879|4884|4881|4882|4877|1504
1615495930000|2021-03-11 20:52:10|4882|4880|4887|4882|4887|4883|4882|4880|2566
1615495940000|2021-03-11 20:52:20|4886|4883|4885|4882|4886|4883|4884|4882|2200
1615495950000|2021-03-11 20:52:30|4886|4883|4893|4888|4893|4889|4886|4882|3581
1615495960000|2021-03-11 20:52:40|4894|4889|4898|4893|4898|4895|4894|4889|5845
1615495970000|2021-03-11 20:52:50|4900|4894|4898|4894|4901|4900|4898|4894|13255
1615495980000|2021-03-11 20:53:00|4899|4895|4892|4887|4899|4895|4892|4886|3171
1615495990000|2021-03-11 20:53:10|4893|4888|4907|4899|4909|4905|4893|4888|9534
1615496000000|2021-03-11 20:53:20|4906|4900|4907|4901|4907|4902|4905|4899|900
1615496010000|2021-03-11 20:53:30|4906|4902|4903|4898|4907|4902|4900|4898|6013
1615496020000|2021-03-11 20:53:40|4905|4899|4906|4900|4907|4903|4903|4899|9659
1615496030000|2021-03-11 20:53:50|4905|4901|4898|4890|4906|4901|4897|4889|4016
1615496040000|2021-03-11 20:54:00|4897|4892|4899|4893|4900|4894|4897|4892|695
1615496050000|2021-03-11 20:54:10|4900|4894|4899|4890|4900|4896|4892|4887|5166
1615496060000|2021-03-11 20:54:20|4900|4891|4899|4890|4900|4895|4897|4890|4006
1615496070000|2021-03-11 20:54:30|4896|4891|4899|4894|4900|4894|4887|4886|2232
1615496080000|2021-03-11 20:54:40|4900|4895|4906|4899|4909|4908|4900|4894|14687
1615496090000|2021-03-11 20:54:50|4902|4900|4905|4900|4908|4904|4902|4898|5545
1615496100000|2021-03-11 20:55:00|4902|4897|4900|4893|4905|4899|4899|4890|3200
1615496110000|2021-03-11 20:55:10|4899|4894|4897|4890|4900|4894|4897|4890|2209
1615496120000|2021-03-11 20:55:20|4896|4891|4896|4891|4897|4891|4892|4890|2198
1615496130000|2021-03-11 20:55:30|4897|4892|4903|4896|4905|4900|4897|4890|6927
1615496140000|2021-03-11 20:55:40|4902|4900|4903|4897|4903|4902|4902|4896|2607
1615496150000|2021-03-11 20:55:50|4902|4898|4904|4901|4905|4903|4902|4897|3949
1615496160000|2021-03-11 20:56:00|4903|4899|4897|4891|4904|4900|4897|4890|7362
1615496170000|2021-03-11 20:56:10|4898|4892|4900|4893|4900|4899|4898|4891|2942
1615496180000|2021-03-11 20:56:20|4899|4894|4899|4895|4900|4895|4899|4894|2828
1615496190000|2021-03-11 20:56:30|4900|4896|4902|4897|4902|4901|4899|4895|8824
1615496200000|2021-03-11 20:56:40|4903|4898|4903|4899|4905|4902|4898|4897|4683
1615496210000|2021-03-11 20:56:50|4904|4900|4903|4900|4905|4904|4903|4899|3278
1615496220000|2021-03-11 20:57:00|4904|4901|4905|4901|4905|4901|4904|4900|1560
1615496230000|2021-03-11 20:57:10|4907|4903|4912|4906|4912|4910|4907|4901|11505
1615496240000|2021-03-11 20:57:20|4914|4905|4907|4902|4914|4905|4905|4902|11959
1615496250000|2021-03-11 20:57:30|4908|4906|4915|4909|4915|4912|4908|4906|3544
1615496260000|2021-03-11 20:57:40|4914|4908|4918|4910|4918|4913|4912|4908|4767
1615496270000|2021-03-11 20:57:50|4917|4911|4918|4913|4920|4915|4917|4910|7497
1615496280000|2021-03-11 20:58:00|4917|4912|4910|4904|4917|4912|4906|4900|16793
1615496290000|2021-03-11 20:58:10|4908|4905|4909|4904|4910|4908|4908|4903|10429
1615496300000|2021-03-11 20:58:20|4910|4905|4910|4906|4911|4907|4909|4904|3174
1615496310000|2021-03-11 20:58:30|4911|4905|4911|4907|4913|4910|4910|4905|4120
1615496320000|2021-03-11 20:58:40|4910|4906|4910|4905|4913|4908|4910|4905|5096
1615496330000|2021-03-11 20:58:50|4912|4906|4911|4906|4912|4910|4911|4906|2900
1615496340000|2021-03-11 20:59:00|4910|4907|4912|4908|4912|4909|4910|4906|9974
1615496350000|2021-03-11 20:59:10|4910|4909|4910|4908|4910|4909|4910|4908|13544
1615496360000|2021-03-11 20:59:20|4911|4909|4913|4908|4914|4910|4911|4908|11186
1615496370000|2021-03-11 20:59:30|4914|4909|4913|4910|4914|4912|4913|4908|12069
1615496380000|2021-03-11 20:59:40|4914|4911|4916|4912|4916|4914|4914|4910|11581
1615496390000|2021-03-11 20:59:50|4917|4913|4919|4918|4921|4918|4917|4912|21840
1615559400000|2021-03-12 14:30:00|4645|4600|4572|4513|4670|4604|4514|4510|115873
1615559410000|2021-03-12 14:30:10|4571|4518|4591|4550|4600|4568|4551|4518|3704
1615559420000|2021-03-12 14:30:20|4590|4551|4610|4552|4621|4589|4567|4550|11099
1615559430000|2021-03-12 14:30:30|4603|4551|4598|4526|4615|4570|4531|4510|29492
1615559440000|2021-03-12 14:30:40|4597|4527|4585|4555|4598|4556|4562|4526|4735
1615559450000|2021-03-12 14:30:50|4583|4556|4581|4552|4600|4569|4510|4500|44437
1615559460000|2021-03-12 14:31:00|4595|4553|4621|4597|4621|4597|4595|4551|8254
1615559470000|2021-03-12 14:31:10|4630|4598|4645|4608|4645|4608|4629|4597|2601
1615559480000|2021-03-12 14:31:20|4644|4634|4666|4636|4666|4645|4640|4607|7293
1615559490000|2021-03-12 14:31:30|4651|4635|4640|4600|4666|4650|4615|4600|9275
1615559500000|2021-03-12 14:31:40|4639|4601|4640|4600|4640|4613|4598|4574|5797
1615559510000|2021-03-12 14:31:50|4639|4601|4588|4570|4640|4601|4578|4570|5216
1615559520000|2021-03-12 14:32:00|4587|4554|4600|4559|4601|4570|4573|4550|3550
1615559530000|2021-03-12 14:32:10|4599|4560|4617|4592|4640|4602|4590|4559|10921
1615559540000|2021-03-12 14:32:20|4616|4593|4620|4596|4625|4617|4600|4592|6161
1615559550000|2021-03-12 14:32:30|4619|4597|4638|4600|4638|4631|4619|4596|4382
1615559560000|2021-03-12 14:32:40|4640|4627|4649|4631|4650|4639|4621|4602|7898
1615559570000|2021-03-12 14:32:50|4648|4640|4680|4672|4680|4676|4638|4637|7584
1615559580000|2021-03-12 14:33:00|4673|4665|4680|4654|4680|4666|4659|4641|7990
1615559590000|2021-03-12 14:33:10|4679|4646|4679|4650|4680|4650|4642|4628|17900
1615559600000|2021-03-12 14:33:20|4678||4678||4680||4677||3678
1615559610000|2021-03-12 14:33:30|4677|4660|4679|4650|4680|4677|4670|4650|12074
1615559620000|2021-03-12 14:33:40|4667|4651|4667|4649|4667|4651|4650|4628|7811
1615559630000|2021-03-12 14:33:50|4680|4650|4700|4683|4704|4689|4670|4649|11150
1615559640000|2021-03-12 14:34:00|4718|4695|4698|4666|4720|4712|4694|4666|8575
1615559650000|2021-03-12 14:34:10|4697|4667|4708|4690|4715|4696|4689|4666|7739
1615559660000|2021-03-12 14:34:20|4709|4700|4699|4682|4719|4712|4698|4682|3460
1615559670000|2021-03-12 14:34:30|4698|4689|4689|4666|4712|4704|4681|4666|23008
1615559680000|2021-03-12 14:34:40|4685|4686|4709|4688|4709|4700|4682|4686|2995
1615559690000|2021-03-12 14:34:50|4719|4700|4739|4719|4740|4733|4716|4700|6716
1615559700000|2021-03-12 14:35:00|4728|4715|4728|4703|4740|4715|4720|4701|4781
1615559710000|2021-03-12 14:35:10|4729|4704|4729|4705|4729|4705|4716|4704|3496
1615559720000|2021-03-12 14:35:20|4728|4706|4681|4667|4729|4706|4681|4666|13267
1615559730000|2021-03-12 14:35:30|4688|4676|4710|4693|4710|4693|4670|4660|15774
1615559740000|2021-03-12 14:35:40|4709|4694|4725|4692|4729|4706|4709|4692|2317
1615559750000|2021-03-12 14:35:50|4724|4712|4699|4680|4724|4712|4692|4680|2897
1615559760000|2021-03-12 14:36:00|4681|4662|4680|4651|4690|4669|4660|4650|22772
1615559770000|2021-03-12 14:36:10|4679|4666|4648|4625|4680|4666|4640|4617|7946
1615559780000|2021-03-12 14:36:20|4647|4626|4642|4625|4658|4653|4634|4617|16611
1615559790000|2021-03-12 14:36:30|4635|4626|4643|4625|4650|4642|4635|4625|3079
1615559800000|2021-03-12 14:36:40|4642|4626|4635|4604|4643|4626|4615|4600|4639
1615559810000|2021-03-12 14:36:50|4634|4601|4609|4590|4634|4601|4598|4590|10970
1615559820000|2021-03-12 14:37:00|4607|4592|4604|4593|4607|4598|4592|4583|19221
1615559830000|2021-03-12 14:37:10|4605|4600|4607|4592|4612|4600|4598|4592|10170
1615559840000|2021-03-12 14:37:20|4606|4591|4592|4580|4607|4592|4584|4580|4800
1615559850000|2021-03-12 14:37:30|4586|4576|4606|4594|4607|4597|4585|4573|12880
1615559860000|2021-03-12 14:37:40|4607|4595|4617|4595|4620|4607|4606|4595|7700
1615559870000|2021-03-12 14:37:50|4615|4594|4609|4583|4618|4608|4585|4581|9270
1615559880000|2021-03-12 14:38:00|4586|4584|4592|4580|4609|4586|4578|4570|5995
1615559890000|2021-03-12 14:38:10|4593|4574|4615|4601|4615|4602|4593|4571|3321
1615559900000|2021-03-12 14:38:20|4601|4593|4612|4593|4614|4594|4585|4570|5620
1615559910000|2021-03-12 14:38:30|4613|4602|4608|4601|4630|4623|4608|4600|4787
1615559920000|2021-03-12 14:38:40|4615|4608|4609|4594|4625|4615|4599|4591|7802
1615559930000|2021-03-12 14:38:50|4611|4600|4610|4596|4613|4606|4602|4593|2851
1615559940000|2021-03-12 14:39:00|4602|4601|4587|4575|4602|4601|4586|4575|5103
1615559950000|2021-03-12 14:39:10|4591|4586|4611|4601|4623|4611|4590|4580|6543
1615559960000|2021-03-12 14:39:20|4610|4600|4595|4576|4617|4600|4594|4576|3820
1615559970000|2021-03-12 14:39:30|4596|4577|4593|4577|4600|4595|4585|4576|2835
1615559980000|2021-03-12 14:39:40|4595|4576|4604|4594|4610|4597|4591|4576|17529
1615559990000|2021-03-12 14:39:50|4603|4593|4605|4591|4610|4603|4594|4580|2265
1615560000000|2021-03-12 14:40:00|4603|4585|4600|4596|4608|4596|4581|4580|4088
1615560010000|2021-03-12 14:40:10|4602|4600|4599|4592|4602|4600|4594|4585|3603
1615560020000|2021-03-12 14:40:20|4596|4580|4610|4594|4610|4606|4595|4580|4637
1615560030000|2021-03-12 14:40:30|4613|4607|4614|4600|4617|4607|4610|4594|2710
1615560040000|2021-03-12 14:40:40|4615|4601|4645|4627|4645|4627|4615|4601|2701
1615560050000|2021-03-12 14:40:50|4644|4628|4660|4645|4660|4646|4642|4627|8400
1615560060000|2021-03-12 14:41:00|4658|4655|4685|4666|4690|4678|4658|4645|10575
1615560070000|2021-03-12 14:41:10|4684|4667|4684|4665|4685|4667|4679|4665|2614
1615560080000|2021-03-12 14:41:20|4685|4671|4712|4700|4712|4701|4685|4665|4580
1615560090000|2021-03-12 14:41:30|4711|4701|4700|4685|4711|4703|4696|4684|6576
1615560100000|2021-03-12 14:41:40|4701|4686|4703|4685|4712|4702|4700|4685|4935
1615560110000|2021-03-12 14:41:50|4702|4700|4702|4692|4705|4700|4702|4685|3631
1615560120000|2021-03-12 14:42:00|4703|4697|4714|4704|4714|4704|4703|4697|3627
1615560130000|2021-03-12 14:42:10|4709|4708|4698|4670|4709|4708|4690|4668|4810
1615560140000|2021-03-12 14:42:20|4699|4675|4696|4676|4703|4677|4682|4663|3600
1615560150000|2021-03-12 14:42:30|4685|4677|4685|4670|4685|4685|4673|4655|2278
1615560160000|2021-03-12 14:42:40|4684|4671|4684|4670|4685|4672|4684|4670|1005
1615560170000|2021-03-12 14:42:50|4685|4671|4691|4682|4691|4682|4685|4670|1804
1615560180000|2021-03-12 14:43:00|4690|4685|4682|4670|4690|4685|4680|4670|1000
1615560190000|2021-03-12 14:43:10|4681|4671|4689|4672|4689|4679|4681|4670|3577
1615560200000|2021-03-12 14:43:20|4688|4673|4693|4683|4693|4683|4688|4673|1371
1615560210000|2021-03-12 14:43:30|4695|4675|4693|4675|4697|4690|4691|4675|2136
1615560220000|2021-03-12 14:43:40|4697|4676|4693|4685|4697|4685|4692|4675|300
1615560230000|2021-03-12 14:43:50||4688||4682||4688||4680|4950
1615560240000|2021-03-12 14:44:00|4697|4685|4700|4691|4700|4697|4697|4682|1977
1615560250000|2021-03-12 14:44:10|4701|4693|4704|4693|4706|4700|4700|4685|4477
1615560260000|2021-03-12 14:44:20|4707|4685|4722|4707|4722|4710|4705|4685|6470
1615560270000|2021-03-12 14:44:30|4720|4708|4735|4718|4740|4718|4720|4707|4279
1615560280000|2021-03-12 14:44:40|4749|4719|4740|4723|4749|4742|4734|4719|3530
1615560290000|2021-03-12 14:44:50|4746|4722|4749|4734|4750|4747|4746|4722|9333
1615560300000|2021-03-12 14:45:00|4750|4727|4748|4733|4750|4733|4744|4727|9365
1615560310000|2021-03-12 14:45:10|4749|4743|4775|4759|4780|4762|4749|4740|14664
1615560320000|2021-03-12 14:45:20|4774|4760|4758|4749|4775|4771|4758|4746|1100
1615560330000|2021-03-12 14:45:30|4757|4750|4757|4739|4757|4750|4744|4735|1705
1615560340000|2021-03-12 14:45:40|4758|4740|4762|4745|4762|4750|4756|4739|3524
1615560350000|2021-03-12 14:45:50|4765|4746|4780|4770|4780|4770|4765|4746|3394
1615560360000|2021-03-12 14:46:00|4779|4769|4763|4739|4780|4769|4753|4739|2887
1615560370000|2021-03-12 14:46:10|4762|4740|4751|4739|4763|4751|4751|4739|7132
1615560380000|2021-03-12 14:46:20|4745|4745|4743|4713|4751|4745|4732|4703|5032
1615560390000|2021-03-12 14:46:30|4742|4714|4727|4706|4743|4714|4726|4706|3940
1615560400000|2021-03-12 14:46:40|4718|4705|4717|4701|4718|4706|4710|4700|2625
1615560410000|2021-03-12 14:46:50|4718|4700|4717|4700|4718|4706|4705|4690|8696
1615560420000|2021-03-12 14:47:00|4716|4709|4721|4700|4742|4717|4716|4700|3660
1615560430000|2021-03-12 14:47:10|4717|4701|4723|4700|4726|4701|4685|4675|6733
1615560440000|2021-03-12 14:47:20|4742|4703|4737|4708|4742|4723|4727|4699|900
1615560450000|2021-03-12 14:47:30|4736|4709|4728|4712|4737|4720|4723|4708|3500
1615560460000|2021-03-12 14:47:40|4727|4708|4716|4702|4728|4712|4716|4702|950
1615560470000|2021-03-12 14:47:50|4712|4695|4693|4680|4712|4695|4693|4680|2400
1615560480000|2021-03-12 14:48:00|4695|4681|4708|4691|4709|4693|4695|4681|4571
1615560490000|2021-03-12 14:48:10|4705|4689|4698|4680|4705|4690|4698|4680|3405
1615560500000|2021-03-12 14:48:20|4700|4681|4702|4681|4702|4685|4693|4680|100
1615560510000|2021-03-12 14:48:30|4703|4682|4706|4687|4720|4693|4703|4682|3568
1615560520000|2021-03-12 14:48:40|4705|4688|4698|4687|4706|4688|4698|4687|500
1615560530000|2021-03-12 14:48:50|4695|4682|4706|4683|4707|4696|4681|4675|5993
1615560540000|2021-03-12 14:49:00|4704|4684|4717|4699|4719|4699|4704|4683|1650
1615560550000|2021-03-12 14:49:10|4716|4700|4717|4700|4717|4700|4716|4699|0
1615560560000|2021-03-12 14:49:20|4709|4701|4705|4690|4709|4701|4704|4690|2420
1615560570000|2021-03-12 14:49:30|4704||4705||4705||4704||400
1615560580000|2021-03-12 14:49:40|4704|4689|4704|4687|4705|4689|4689|4675|4160
1615560590000|2021-03-12 14:49:50|4703|4683|4695|4680|4703|4683|4680|4675|3160
1615560600000|2021-03-12 14:50:00|4702|4677|4719|4705|4719|4705|4701|4677|3100
1615560610000|2021-03-12 14:50:10|4717|4706|4719|4701|4719|4706|4710|4685|5769
1615560620000|2021-03-12 14:50:20|4708|4702|4719|4707|4719|4707|4708|4702|2000
1615560630000|2021-03-12 14:50:30|4723|4713|4720|4711|4726|4716|4719|4710|5751
1615560640000|2021-03-12 14:50:40|4719|4719|4720|4711|4720|4719|4719|4711|2580
1615560650000|2021-03-12 14:50:50|4719|4710|4704|4685|4719|4710|4703|4685|2913
1615560660000|2021-03-12 14:51:00|4703|4686|4713|4696|4713|4696|4703|4686|3521
1615560670000|2021-03-12 14:51:10|4712|4697|4700|4680|4712|4697|4693|4675|1800
1615560680000|2021-03-12 14:51:20|4698|4681|4698|4681|4698|4682|4698|4680|1100
1615560690000|2021-03-12 14:51:30|4691|4685|4684|4675|4698|4686|4684|4675|1000
1615560700000|2021-03-12 14:51:40|4683|4672|4674|4662|4684|4672|4665|4662|4701
1615560710000|2021-03-12 14:51:50|4675|4663|4685|4668|4688|4671|4675|4663|2400
1615560720000|2021-03-12 14:52:00|4688|4670|4696|4675|4696|4681|4688|4670|728
1615560730000|2021-03-12 14:52:10|4695|4676|4692|4675|4696|4676|4691|4675|854
1615560740000|2021-03-12 14:52:20|4693|4676|4694|4676|4696|4684|4691|4676|2200
1615560750000|2021-03-12 14:52:30|4696|4677|4695|4676|4700|4685|4695|4676|1858
1615560760000|2021-03-12 14:52:40|4694|4677|4673|4662|4694|4677|4672|4662|4221
1615560770000|2021-03-12 14:52:50|4674|4670|4688|4672|4688|4678|4674|4670|2667
1615560780000|2021-03-12 14:53:00|4694|4676|4707|4691|4707|4691|4694|4676|2120
1615560790000|2021-03-12 14:53:10|4706|4689|4712|4690|4718|4704|4706|4688|2000
1615560800000|2021-03-12 14:53:20|4710|4691|4714|4699|4714|4701|4709|4690|400
1615560810000|2021-03-12 14:53:30|4720|4707|4726|4714|4728|4717|4720|4706|1552
1615560820000|2021-03-12 14:53:40|4724|4720|4726|4719|4726|4720|4720|4712|3766
1615560830000|2021-03-12 14:53:50|4727|4718|4720|4703|4730|4720|4720|4700|6602
1615560840000|2021-03-12 14:54:00|4719|4700|4714|4700|4720|4710|4714|4700|900
1615560850000|2021-03-12 14:54:10|4713|4701|4724|4708|4724|4714|4713|4700|5131
1615560860000|2021-03-12 14:54:20|4728|4710|4728|4715|4728|4715|4718|4708|2550
1615560870000|2021-03-12 14:54:30|4724||4724||4724||4724||655
1615560880000|2021-03-12 14:54:40|4728|4719|4729|4715|4730|4720|4724|4715|1467
1615560890000|2021-03-12 14:54:50|4730|4716|4739|4725|4739|4726|4725|4715|1797
1615560900000|2021-03-12 14:55:00|4732|4723|4725|4712|4732|4723|4723|4710|3461
1615560910000|2021-03-12 14:55:10|4724|4713|4711|4700|4725|4713|4711|4700|1766
1615560920000|2021-03-12 14:55:20|4717|4701|4721|4700|4725|4713|4711|4700|3455
1615560930000|2021-03-12 14:55:30|4710|4706|4713|4700|4721|4707|4708|4700|5210
1615560940000|2021-03-12 14:55:40|4712|4701|4713|4700|4713|4701|4712|4700|800
1615560950000|2021-03-12 14:55:50|4710|4705|4708|4698|4710|4707|4702|4693|8442
1615560960000|2021-03-12 14:56:00|4704|4700|4725|4716|4725|4717|4704|4700|2300
1615560970000|2021-03-12 14:56:10|4730|4718|4741|4727|4742|4728|4721|4718|2400
1615560980000|2021-03-12 14:56:20|4742|4730|4755|4746|4755|4746|4741|4730|8798
1615560990000|2021-03-12 14:56:30|4756|4750|4761|4752|4761|4752|4755|4750|1624
1615561000000|2021-03-12 14:56:40|4757|4750|4759|4752|4761|4752|4750|4731|15045
1615561010000|2021-03-12 14:56:50|4757|4743|4754|4742|4757|4745|4748|4730|3561
1615561020000|2021-03-12 14:57:00|4755|4743|4747|4730|4759|4755|4741|4730|27312
1615561030000|2021-03-12 14:57:10|4746|4731|4728|4713|4746|4731|4724|4713|3000
1615561040000|2021-03-12 14:57:20|4727|4714|4716|4706|4728|4714|4716|4705|10676
1615561050000|2021-03-12 14:57:30|4717|4705|4734|4718|4734|4723|4715|4705|2793
1615561060000|2021-03-12 14:57:40|4733|4719|4732|4720|4734|4721|4724|4712|3020
1615561070000|2021-03-12 14:57:50|4731|4721|4736|4720|4736|4721|4731|4720|700
1615561080000|2021-03-12 14:58:00|4735|4721|4742|4725|4742|4729|4735|4720|508
1615561090000|2021-03-12 14:58:10|4741|4726|4748|4737|4750|4737|4741|4720|3400
1615561100000|2021-03-12 14:58:20|4747|4733|4744|4730|4748|4735|4744|4726|1542
1615561110000|2021-03-12 14:58:30|4747|4734|4745|4734|4750|4740|4745|4734|1755
1615561120000|2021-03-12 14:58:40|4740|4720|4738|4720|4740|4721|4737|4720|1940
1615561130000|2021-03-12 14:58:50|4737|4721|4738|4726|4738|4733|4731|4720|1200
1615561140000|2021-03-12 14:59:00|4732|4727|4738|4721|4738|4727|4731|4720|1800
1615561150000|2021-03-12 14:59:10|4737|4724|4753|4736|4753|4737|4737|4724|7094
1615561160000|2021-03-12 14:59:20|4751|4742|4757|4742|4757|4753|4751|4742|2341
1615561170000|2021-03-12 14:59:30|4759|4743|4759|4748|4759|4748|4757|4742|720
1615561180000|2021-03-12 14:59:40|4757|4750|4766|4754|4766|4757|4757|4750|10606
1615561190000|2021-03-12 14:59:50|4769|4757|4769|4750|4770|4757|4769|4750|1400
1615561200000|2021-03-12 15:00:00|4768|4751|4765|4742|4769|4751|4755|4739|9878
1615561210000|2021-03-12 15:00:10|4760|4750|4756|4734|4760|4750|4742|4734|3300
1615561220000|2021-03-12 15:00:20|4755|4735|4752|4734|4756|4741|4746|4734|3768
1615561230000|2021-03-12 15:00:30|4751|4735|4747|4729|4751|4738|4739|4727|6027
1615561240000|2021-03-12 15:00:40|4746|4728|4700|4690|4747|4730|4700|4690|23305
1615561250000|2021-03-12 15:00:50|||||||||1551
1615561260000|2021-03-12 15:01:00|4696|4692|4708|4690|4708|4697|4687|4680|8931
1615561270000|2021-03-12 15:01:10|4707|4691|4708|4696|4708|4696|4707|4690|7940
1615561280000|2021-03-12 15:01:20|4707|4700|4698|4685|4708|4700|4698|4680|10669
1615561290000|2021-03-12 15:01:30|4699|4688|4711|4699|4711|4699|4699|4688|2293
1615561300000|2021-03-12 15:01:40|4710|4704|4707|4696|4711|4704|4707|4693|1576
1615561310000|2021-03-12 15:01:50|4706|4698|4708|4693|4713|4699|4698|4684|6564
1615561320000|2021-03-12 15:02:00|4707|4700|4710|4700|4715|4707|4707|4700|2469
1615561330000|2021-03-12 15:02:10|4715|4701|4719|4708|4719|4708|4715|4701|967
1615561340000|2021-03-12 15:02:20|4716|4705|4705|4697|4716|4708|4705|4697|1912
1615561350000|2021-03-12 15:02:30|4706|4695|4707|4700|4707|4700|4702|4693|909
1615561360000|2021-03-12 15:02:40|4706|4694|4688|4675|4706|4694|4686|4675|6962
1615561370000|2021-03-12 15:02:50|4687|4676|4682|4670|4688|4677|4681|4670|1220
1615561380000|2021-03-12 15:03:00|4681|4668|4675|4662|4682|4668|4674|4662|7007
1615561390000|2021-03-12 15:03:10|4674|4663|4674|4665|4675|4665|4674|4662|420
1615561400000|2021-03-12 15:03:20|4670|4662|4671|4661|4673|4662|4665|4658|6911
1615561410000|2021-03-12 15:03:30|4670|4660|4670|4660|4670|4660|4670|4658|15400
1615561420000|2021-03-12 15:03:40|4669|4659|4651|4642|4669|4659|4650|4641|6335
1615561430000|2021-03-12 15:03:50|4650|4645|4639|4630|4650|4645|4639|4630|11387
1615561440000|2021-03-12 15:04:00|4640|4631|4660|4641|4661|4648|4640|4630|14819
1615561450000|2021-03-12 15:04:10|4659|4639|4653|4646|4660|4651|4650|4635|6331
1615561460000|2021-03-12 15:04:20|4652|4647|4672|4660|4673|4661|4652|4647|12013
1615561470000|2021-03-12 15:04:30|4670|4669|4672|4660|4672|4669|4669|4660|3586
1615561480000|2021-03-12 15:04:40|4673|4665|4694|4671|4694|4687|4673|4665|1192
1615561490000|2021-03-12 15:04:50|4693|4672|4688|4673|4694|4673|4685|4671|1000
1615561500000|2021-03-12 15:05:00|4687|4674|4700|4683|4703|4689|4687|4674|8256
1615561510000|2021-03-12 15:05:10|4699|4685|4709|4691|4709|4698|4698|4685|2225
1615561520000|2021-03-12 15:05:20|4708|4693|4704|4696|4708|4701|4704|4693|1300
1615561530000|2021-03-12 15:05:30|4700|4693|4696|4680|4700|4693|4693|4680|2647
1615561540000|2021-03-12 15:05:40|4695|4674|4683|4665|4695|4680|4682|4665|2029
1615561550000|2021-03-12 15:05:50|4682|4670|4677|4665|4682|4671|4676|4665|10585
1615561560000|2021-03-12 15:06:00|4676|4666|4691|4669|4691|4671|4676|4665|2440
1615561570000|2021-03-12 15:06:10|4690|4670|4691|4680|4691|4680|4690|4670|1200
1615561580000|2021-03-12 15:06:20|4696|4681|4697|4682|4697|4695|4696|4681|3647
1615561590000|2021-03-12 15:06:30|4696|4683|4697|4681|4697|4683|4696|4681|3708
1615561600000|2021-03-12 15:06:40|4694|4682|4694|4681|4697|4691|4691|4681|2800
1615561610000|2021-03-12 15:06:50|4693|4683|4691|4681|4694|4690|4691|4681|800
1615561620000|2021-03-12 15:07:00|4686|4670|4685|4672|4686|4673|4684|4670|12200
1615561630000|2021-03-12 15:07:10|4684|4673|4684|4670|4691|4682|4684|4670|3920
1615561640000|2021-03-12 15:07:20|4683|4671|4680|4670|4684|4675|4680|4670|1407
1615561650000|2021-03-12 15:07:30|4675|4668|4673|4660|4679|4668|4664|4660|5104
1615561660000|2021-03-12 15:07:40|4667|4658|4664|4651|4667|4660|4664|4650|3656
1615561670000|2021-03-12 15:07:50|4663|4652|4663|4656|4664|4661|4651|4648|8940
1615561680000|2021-03-12 15:08:00|4656|4652|4664|4659|4664|4661|4656|4648|4267
1615561690000|2021-03-12 15:08:10|4669|4660|4685|4666|4691|4667|4668|4659|2446
1615561700000|2021-03-12 15:08:20|4684|4667|4674|4665|4685|4671|4673|4665|940
1615561710000|2021-03-12 15:08:30|4670|4658|4672|4660|4674|4665|4666|4658|700
1615561720000|2021-03-12 15:08:40|4667|4661|4671|4660|4672|4664|4667|4660|300
1615561730000|2021-03-12 15:08:50|4674|4661|4674|4665|4674|4668|4674|4660|5490
1615561740000|2021-03-12 15:09:00|4675|4666|4694|4678|4694|4679|4674|4665|3514
1615561750000|2021-03-12 15:09:10|4693|4679|4694|4678|4694|4679|4692|4678|750
1615561760000|2021-03-12 15:09:20|4692|4674|4689|4678|4694|4679|4688|4670|1101
1615561770000|2021-03-12 15:09:30|4684|4675|4685|4675|4685|4675|4679|4670|1050
1615561780000|2021-03-12 15:09:40|4690|4676|4686|4677|4690|4685|4685|4676|1556
1615561790000|2021-03-12 15:09:50|4685|4675|4685|4670|4685|4675|4684|4670|1423
1615561800000|2021-03-12 15:10:00|4683|4671|4683|4674|4683|4674|4679|4670|3000
1615561810000|2021-03-12 15:10:10|4678|4672|4683|4672|4683|4675|4678|4672|1171
1615561820000|2021-03-12 15:10:20|4681|4673|4683|4670|4683|4675|4678|4670|2419
1615561830000|2021-03-12 15:10:30|4671|4669|4662|4658|4680|4671|4659|4657|6061
1615561840000|2021-03-12 15:10:40|4665|4657|4654|4648|4665|4657|4654|4648|5421
1615561850000|2021-03-12 15:10:50|4658|4649|4656|4645|4658|4651|4652|4645|4630
1615561860000|2021-03-12 15:11:00|4651|4646|4654|4645|4658|4651|4651|4642|3494
1615561870000|2021-03-12 15:11:10|4658|4647|4679|4656|4681|4660|4658|4647|2300
1615561880000|2021-03-12 15:11:20|4678|4657|4684|4658|4687|4659|4677|4656|600
1615561890000|2021-03-12 15:11:30|4683|4659|4684|4674|4684|4674|4675|4658|5250
1615561900000|2021-03-12 15:11:40|4687|4675|4680|4668|4687|4683|4680|4668|3206
1615561910000|2021-03-12 15:11:50|4679|4669|4695|4686|4695|4686|4679|4669|11755
1615561920000|2021-03-12 15:12:00|4691|4676|4678|4668|4691|4677|4678|4660|2202
1615561930000|2021-03-12 15:12:10|4679|4670|4689|4676|4692|4678|4679|4670|1697
1615561940000|2021-03-12 15:12:20|4688|4677|4688|4672|4689|4677|4688|4672|1900
1615561950000|2021-03-12 15:12:30|4687|4674|4688|4674|4688|4674|4687|4672|1500
1615561960000|2021-03-12 15:12:40|4687|4671|4673|4663|4687|4671|4672|4660|1647
1615561970000|2021-03-12 15:12:50|4678|4669|4681|4665|4681|4677|4677|4660|3600
1615561980000|2021-03-12 15:13:00|4683|4666|4686|4667|4687|4668|4683|4665|1875
1615561990000|2021-03-12 15:13:10|4684|4668|4676|4664|4684|4673|4676|4664|200
1615562000000|2021-03-12 15:13:20|4673|4662|4673|4667|4673|4667|4673|4662|1000
1615562010000|2021-03-12 15:13:30|4672|4663|4671|4655|4672|4663|4666|4655|200
1615562020000|2021-03-12 15:13:40|4670|4656|4669|4655|4671|4656|4668|4655|2600
1615562030000|2021-03-12 15:13:50|4671|4656|4673|4663|4673|4663|4670|4655|3200
1615562040000|2021-03-12 15:14:00|4676|4657|4675|4663|4679|4668|4675|4657|600
1615562050000|2021-03-12 15:14:10|4669|4664|4668|4661|4675|4664|4663|4661|3120
1615562060000|2021-03-12 15:14:20|4672|4662|4670|4665|4672|4665|4670|4662|2720
1615562070000|2021-03-12 15:14:30|4667|4662|4675|4666|4675|4666|4662|4655|2200
1615562080000|2021-03-12 15:14:40||4668||4668||4668||4668|2160
1615562090000|2021-03-12 15:14:50|4680|4671|4680|4668|4680|4671|4680|4668|1200
1615562100000|2021-03-12 15:15:00|4679|4669|4674|4660|4680|4669|4672|4660|1717
1615562110000|2021-03-12 15:15:10|4673|4668|4671|4663|4673|4668|4670|4660|300
1615562120000|2021-03-12 15:15:20|4674|4666|4675|4666|4679|4668|4668|4666|1175
1615562130000|2021-03-12 15:15:30|4674||4675||4675||4674||1500
1615562140000|2021-03-12 15:15:40|4671|4663|4670|4658|4675|4666|4664|4655|8473
1615562150000|2021-03-12 15:15:50|4669|4660|4664|4655|4669|4660|4664|4655|0
1615562160000|2021-03-12 15:16:00|||||||||422
1615562170000|2021-03-12 15:16:10|4669|4653|4672|4662|4672|4662|4669|4653|1845
1615562180000|2021-03-12 15:16:20|4671|4663|4675|4663|4679|4665|4671|4660|1066
1615562190000|2021-03-12 15:16:30|4674|4662|4669|4660|4674|4664|4669|4660|350
1615562200000|2021-03-12 15:16:40|4668|4658|4674|4666|4674|4666|4665|4655|1300
1615562210000|2021-03-12 15:16:50|4673|4658|4669|4659|4673|4666|4664|4658|1268
1615562220000|2021-03-12 15:17:00|4664|4658|4655|4642|4664|4660|4649|4642|13240
1615562230000|2021-03-12 15:17:10|4654|4645|4652|4641|4654|4645|4652|4641|410
1615562240000|2021-03-12 15:17:20|4649|4644|4645|4637|4649|4645|4641|4635|8182
1615562250000|2021-03-12 15:17:30|4644|4635|4642|4637|4644|4637|4639|4634|2756
1615562260000|2021-03-12 15:17:40|4644|4634|4648|4636|4648|4638|4634|4630|8925
1615562270000|2021-03-12 15:17:50|4649|4640|4650|4642|4657|4644|4648|4640|1575
1615562280000|2021-03-12 15:18:00|4648|4641|4641|4633|4648|4641|4641|4633|5397
1615562290000|2021-03-12 15:18:10|4640|4640|4640|4633|4642|4640|4638|4633|3639
1615562300000|2021-03-12 15:18:20|4638|4630|4636|4630|4640|4630|4633|4630|3100
1615562310000|2021-03-12 15:18:30|4639|4633|4642|4630|4645|4634|4639|4630|1500
1615562320000|2021-03-12 15:18:40|4641|4633|4642|4633|4642|4633|4641|4633|2766
1615562330000|2021-03-12 15:18:50|4641|4635|4641|4635|4641|4636|4640|4635|1050
1615562340000|2021-03-12 15:19:00|4644|4636|4647|4635|4650|4637|4643|4635|2144
1615562350000|2021-03-12 15:19:10|4646|4636|4643|4630|4647|4636|4641|4630|957
1615562360000|2021-03-12 15:19:20|4642|4631|4643|4633|4643|4633|4642|4630|180
1615562370000|2021-03-12 15:19:30|4642|4634|4642|4628|4643|4634|4633|4628|962
1615562380000|2021-03-12 15:19:40|4641|4629|4640|4631|4642|4637|4640|4628|1967
1615562390000|2021-03-12 15:19:50|4639|4630|4637|4626|4639|4630|4634|4626|1912
1615562400000|2021-03-12 15:20:00|4635|4625|4633|4617|4638|4625|4621|4611|6624
1615562410000|2021-03-12 15:20:10|4632|4614|4612|4603|4632|4614|4611|4603|10984
1615562420000|2021-03-12 15:20:20||4609||4603||4609||4603|2275
1615562430000|2021-03-12 15:20:30|4611|4605|4624|4611|4627|4612|4610|4605|3098
1615562440000|2021-03-12 15:20:40|4630|4614|4629|4615|4630|4615|4628|4610|825
1615562450000|2021-03-12 15:20:50|4627|4616|4627|4614|4627|4616|4626|4614|490
1615562460000|2021-03-12 15:21:00|4626|4615|4629|4614|4629|4615|4626|4614|675
1615562470000|2021-03-12 15:21:10|4628|4615|4629|4621|4629|4621|4628|4614|500
1615562480000|2021-03-12 15:21:20|4630|4622|4639|4626|4639|4629|4630|4620|1480
1615562490000|2021-03-12 15:21:30|4638|4627|4646|4637|4648|4638|4638|4627|4816
1615562500000|2021-03-12 15:21:40|4648|4638|4648|4640|4649|4647|4648|4636|550
1615562510000|2021-03-12 15:21:50|4650|4641|4662|4644|4666|4653|4650|4641|1850
1615562520000|2021-03-12 15:22:00|4663|4640|4656|4647|4663|4650|4655|4640|1000
1615562530000|2021-03-12 15:22:10|4655|4644|4646|4636|4656|4644|4645|4632|2232
1615562540000|2021-03-12 15:22:20|4645|4633|4642|4630|4645|4633|4633|4621|2500
1615562550000|2021-03-12 15:22:30|4641|4631|4641|4630|4644|4632|4630|4622|4248
1615562560000|2021-03-12 15:22:40|4640|4631|4641|4625|4641|4631|4640|4623|200
1615562570000|2021-03-12 15:22:50|4640|4624|4634|4623|4640|4624|4633|4620|500
1615562580000|2021-03-12 15:23:00|4633|4620|4639|4628|4641|4629|4633|4620|300
1615562590000|2021-03-12 15:23:10|4638|4626|4638|4626|4640|4628|4636|4623|700
1615562600000|2021-03-12 15:23:20|4635|4627|4635|4627|4635|4629|4635|4626|600
1615562610000|2021-03-12 15:23:30|4637|4628|4644|4630|4647|4636|4635|4628|3800
1615562620000|2021-03-12 15:23:40|4643|4631|4637|4628|4643|4634|4637|4628|700
1615562630000|2021-03-12 15:23:50|4635|4629|4630|4621|4638|4629|4627|4620|2512
1615562640000|2021-03-12 15:24:00|4629|4622|4626|4614|4630|4622|4622|4614|1810
1615562650000|2021-03-12 15:24:10|4629|4616|4630|4617|4630|4620|4629|4616|600
1615562660000|2021-03-12 15:24:20|4629|4618|4629|4620|4629|4620|4629|4617|100
1615562670000|2021-03-12 15:24:30|||||||||249
1615562680000|2021-03-12 15:24:40|4628|4619|4627|4618|4630|4619|4625|4618|1700
1615562690000|2021-03-12 15:24:50|4624|4617|4627|4620|4627|4620|4619|4617|1730
1615562700000|2021-03-12 15:25:00|4625|4617|4618|4614|4630|4629|4618|4614|17685
1615562710000|2021-03-12 15:25:10|4620|4616|4619|4610|4623|4620|4619|4609|1805
1615562720000|2021-03-12 15:25:20|4617|4608|4607|4601|4617|4608|4605|4601|12012
1615562730000|2021-03-12 15:25:30|||||||||1200
1615562740000|2021-03-12 15:25:40|4604|4600|4599|4586|4608|4603|4592|4585|30591
1615562750000|2021-03-12 15:25:50|4598|4587|4599|4585|4599|4587|4598|4585|500
1615562760000|2021-03-12 15:26:00|4598|4586|4596|4581|4599|4588|4586|4581|4709
1615562770000|2021-03-12 15:26:10|4598|4584|4594|4581|4598|4587|4590|4581|1598
1615562780000|2021-03-12 15:26:20|4590|4582|4593|4582|4594|4584|4586|4581|2010
1615562790000|2021-03-12 15:26:30|4592|4583|4597|4586|4599|4588|4582|4576|9262
1615562800000|2021-03-12 15:26:40|4596|4585|4597|4588|4597|4588|4594|4585|1050
1615562810000|2021-03-12 15:26:50|||||||||410
1615562820000|2021-03-12 15:27:00|4593|4585|4588|4580|4596|4585|4588|4580|1762
1615562830000|2021-03-12 15:27:10|4590|4581|4590|4580|4590|4584|4588|4580|3000
1615562840000|2021-03-12 15:27:20|4589|4579|4578|4570|4590|4579|4578|4570|8104
1615562850000|2021-03-12 15:27:30|||||||||1650
1615562860000|2021-03-12 15:27:40|4577|4567|4574|4566|4578|4568|4563|4560|14703
1615562870000|2021-03-12 15:27:50|4572|4565|4569|4560|4572|4565|4569|4560|522
1615562880000|2021-03-12 15:28:00|4568|4555|4559|4550|4568|4560|4550|4545|15766
1615562890000|2021-03-12 15:28:10|4551|4551|4561|4550|4563|4557|4551|4540|7287
1615562900000|2021-03-12 15:28:20|4563|4555|4562|4555|4563|4560|4547|4544|9653
1615562910000|2021-03-12 15:28:30|4561|4559|4568|4561|4570|4561|4561|4554|5939
1615562920000|2021-03-12 15:28:40|4571|4562|4577|4569|4580|4570|4568|4562|2765
1615562930000|2021-03-12 15:28:50|4576|4568|4584|4578|4585|4578|4572|4562|3110
1615562940000|2021-03-12 15:29:00|4587|4564|4586|4572|4587|4575|4576|4563|2250
1615562950000|2021-03-12 15:29:10|4585|4571|4583|4571|4586|4573|4582|4571|4616
1615562960000|2021-03-12 15:29:20|4582|4572|4600|4590|4600|4590|4582|4571|10218
1615562970000|2021-03-12 15:29:30|4599|4589|4599|4589|4599|4589|4599|4589|2800
1615562980000|2021-03-12 15:29:40||4590||4590||4590||4590|2595
1615562990000|2021-03-12 15:29:50|4600|4594|4606|4592|4616|4605|4600|4589|7522
1615563000000|2021-03-12 15:30:00|4604|4588|4600|4591|4604|4592|4597|4588|800
1615563010000|2021-03-12 15:30:10|4597|4590|4602|4593|4602|4599|4597|4590|1680
1615563020000|2021-03-12 15:30:20|4601|4594|4598|4580|4601|4597|4592|4580|1124
1615563030000|2021-03-12 15:30:30|4597|4585|4604|4591|4604|4592|4596|4581|1201
1615563040000|2021-03-12 15:30:40|4603|4592|4607|4598|4611|4599|4603|4591|801
1615563050000|2021-03-12 15:30:50|4606|4601|4611|4602|4620|4609|4605|4601|1874
1615563060000|2021-03-12 15:31:00|4610|4601|4606|4596|4610|4601|4605|4596|1588
1615563070000|2021-03-12 15:31:10|4608|4600|4620|4609|4620|4609|4606|4596|1761
1615563080000|2021-03-12 15:31:20|4622|4615|4620|4609|4625|4619|4620|4608|3091
1615563090000|2021-03-12 15:31:30|4621|4610|4632|4620|4638|4621|4621|4610|1468
1615563100000|2021-03-12 15:31:40|4633|4621|4635|4624|4642|4627|4632|4620|1100
1615563110000|2021-03-12 15:31:50|4636|4627|4638|4626|4645|4631|4630|4621|2435
1615563120000|2021-03-12 15:32:00|4637|4625|4638|4627|4638|4628|4636|4625|1350
1615563130000|2021-03-12 15:32:10|4640|4625|4640|4625|4640|4638|4638|4625|950
1615563140000|2021-03-12 15:32:20|4639|4620|4624|4612|4639|4620|4623|4606|6908
1615563150000|2021-03-12 15:32:30|4627|4613|4628|4620|4632|4620|4627|4612|922
1615563160000|2021-03-12 15:32:40|4624|4612|4620|4612|4624|4613|4620|4612|1662
1615563170000|2021-03-12 15:32:50|4624|4615|4627|4619|4627|4619|4623|4615|4000
1615563180000|2021-03-12 15:33:00|4628|4618|4635|4623|4637|4630|4628|4617|1312
1615563190000|2021-03-12 15:33:10|4630|4618|4630|4617|4630|4619|4627|4617|2046
1615563200000|2021-03-12 15:33:20|4629|4615|4629|4620|4630|4620|4619|4612|1240
1615563210000|2021-03-12 15:33:30|4626||4629||4629||4626||7050
1615563220000|2021-03-12 15:33:40|4627|4625|4640|4628|4640|4628|4627|4620|1011
1615563230000|2021-03-12 15:33:50|4645|4631|4645|4635|4645|4635|4640|4628|1686
1615563240000|2021-03-12 15:34:00|||||||||100
1615563250000|2021-03-12 15:34:10|4640|4633|4640|4626|4642|4639|4638|4623|2675
1615563260000|2021-03-12 15:34:20|4635|4627|4629|4615|4635|4635|4628|4614|1733
1615563270000|2021-03-12 15:34:30|4628|4614|4628|4615|4628|4617|4628|4614|900
1615563280000|2021-03-12 15:34:40|4627|4616|4628|4617|4629|4617|4627|4615|1400
1615563290000|2021-03-12 15:34:50|4629|4618|4639|4627|4644|4632|4629|4617|1100
1615563300000|2021-03-12 15:35:00|4637|4626|4630|4620|4639|4627|4630|4620|700
1615563310000|2021-03-12 15:35:10|4629||4629||4629||4629||425
1615563320000|2021-03-12 15:35:20|4628||4628||4628||4628||300
1615563330000|2021-03-12 15:35:30|4624|4614|4627|4611|4627|4621|4616|4610|5688
1615563340000|2021-03-12 15:35:40|4626|4612|4629|4615|4629|4615|4625|4611|500
1615563350000|2021-03-12 15:35:50|4628|4619|4637|4625|4639|4625|4628|4619|300
1615563360000|2021-03-12 15:36:00|4636|4626|4637|4626|4639|4630|4636|4625|1940
1615563370000|2021-03-12 15:36:10|4638|4625|4637|4625|4638|4626|4637|4625|515
1615563380000|2021-03-12 15:36:20|4636|4626|4636|4626|4639|4626|4631|4618|838
1615563390000|2021-03-12 15:36:30|4637|4625|4624|4614|4637|4625|4624|4612|2282
1615563400000|2021-03-12 15:36:40|4625|4610|4630|4613|4630|4614|4620|4610|950
1615563410000|2021-03-12 15:36:50||4614||4618||4618||4613|3200
1615563420000|2021-03-12 15:37:00|4635|4619|4635|4622|4638|4622|4632|4618|700
1615563430000|2021-03-12 15:37:10|4637|4623|4639|4630|4639|4631|4637|4623|900
1615563440000|2021-03-12 15:37:20|4635||4639||4639||4635||818
1615563450000|2021-03-12 15:37:30|4636||4636||4636||4635||100
1615563460000|2021-03-12 15:37:40|4639|4631|4640|4631|4640|4634|4639|4631|1325
1615563470000|2021-03-12 15:37:50|4639|4630|4638|4628|4639|4630|4634|4618|1900
1615563480000|2021-03-12 15:38:00|4633|4618|4630|4618|4633|4627|4617|4614|2715
1615563490000|2021-03-12 15:38:10|4629|4619|4631|4618|4631|4619|4628|4618|400
1615563500000|2021-03-12 15:38:20|4630|4614|4631|4618|4631|4619|4629|4614|300
1615563510000|2021-03-12 15:38:30|4630|4621|4626|4613|4631|4621|4614|4611|1120
1615563520000|2021-03-12 15:38:40|4625|4614|4631|4617|4631|4617|4625|4613|1600
1615563530000|2021-03-12 15:38:50|4633|4622|4639|4626|4640|4626|4633|4622|566
1615563540000|2021-03-12 15:39:00|4638|4630|4639|4630|4639|4630|4637|4630|100
1615563550000|2021-03-12 15:39:10|4640|4634|4649|4637|4649|4640|4640|4634|1780
1615563560000|2021-03-12 15:39:20|4648|4636|4647|4635|4649|4636|4644|4630|882
1615563570000|2021-03-12 15:39:30|4649|4636|4649|4635|4649|4636|4649|4635|2300
1615563580000|2021-03-12 15:39:40|4648|4636|4649|4635|4650|4640|4644|4635|1440
1615563590000|2021-03-12 15:39:50||4636||4635||4636||4635|600
1615563600000|2021-03-12 15:40:00||4636||4635||4636||4635|850
1615563610000|2021-03-12 15:40:10|4650|4640|4650|4643|4650|4643|4646|4640|1026
1615563620000|2021-03-12 15:40:20|4653|4644|4657|4646|4658|4651|4653|4640|3181
1615563630000|2021-03-12 15:40:30|4658|4651|4665|4653|4669|4664|4658|4651|9337
1615563640000|2021-03-12 15:40:40|4664|4654|4667|4654|4667|4654|4664|4653|996
1615563650000|2021-03-12 15:40:50|4666|4659|4674|4661|4674|4664|4665|4659|890
1615563660000|2021-03-12 15:41:00|4673|4662|4674|4665|4674|4665|4671|4661|2381
1615563670000|2021-03-12 15:41:10|4672|4662|4672|4665|4672|4665|4662|4653|7237
1615563680000|2021-03-12 15:41:20|4669||4672||4672||4668||5979
1615563690000|2021-03-12 15:41:30|4667|4659|4667|4659|4672|4659|4667|4659|3736
1615563700000|2021-03-12 15:41:40|||||||||661
1615563710000|2021-03-12 15:41:50|||||||||800
1615563720000|2021-03-12 15:42:00|4666|4657|4658|4650|4666|4657|4658|4650|1875
1615563730000|2021-03-12 15:42:10|4663|4655|4662|4650|4663|4655|4658|4650|1669
1615563740000|2021-03-12 15:42:20|4659|4651|4658|4650|4659|4656|4658|4650|885
1615563750000|2021-03-12 15:42:30|4659|4654|4659|4650|4660|4656|4658|4650|1100
1615563760000|2021-03-12 15:42:40|||||||||320
1615563770000|2021-03-12 15:42:50|4656|4653|4657|4651|4657|4656|4656|4650|2442
1615563780000|2021-03-12 15:43:00|4659|4655|4664|4655|4664|4657|4659|4650|3833
1615563790000|2021-03-12 15:43:10|4667|4656|4667|4659|4667|4659|4661|4655|1200
1615563800000|2021-03-12 15:43:20||4658||4663||4663||4657|3209
1615563810000|2021-03-12 15:43:30|4665|4660|4667|4656|4667|4665|4661|4650|4946
1615563820000|2021-03-12 15:43:40|4666|4655|4667|4655|4667|4657|4657|4650|2985
1615563830000|2021-03-12 15:43:50|4666|4656|4658|4656|4667|4662|4658|4656|1441
1615563840000|2021-03-12 15:44:00|4657|4650|4656|4644|4657|4650|4654|4641|5176
1615563850000|2021-03-12 15:44:10|4657|4645|4668|4656|4669|4656|4657|4644|1911
1615563860000|2021-03-12 15:44:20|4666|4649|4659|4644|4666|4654|4658|4643|1229
1615563870000|2021-03-12 15:44:30|4658|4645|4659|4644|4659|4645|4658|4644|300
1615563880000|2021-03-12 15:44:40|4658|4645|4658|4644|4659|4645|4658|4644|100
1615563890000|2021-03-12 15:44:50|4657|4643|4659|4645|4659|4646|4657|4641|100
1615563900000|2021-03-12 15:45:00||4646||4647||4648||4645|600
1615563910000|2021-03-12 15:45:10|4662|4648|4664|4648|4664|4649|4661|4648|100
1615563920000|2021-03-12 15:45:20|4667|4649|4668|4654|4669|4659|4667|4648|0
1615563930000|2021-03-12 15:45:30|4667|4655|4668|4654|4668|4655|4667|4654|1714
1615563940000|2021-03-12 15:45:40|4667|4655|4667|4655|4668|4656|4667|4654|0
1615563950000|2021-03-12 15:45:50|4666|4656|4668|4656|4668|4657|4666|4655|600
1615563960000|2021-03-12 15:46:00|4667|4657|4668|4658|4668|4659|4667|4656|500
1615563970000|2021-03-12 15:46:10|4669|4659|4668|4659|4669|4663|4668|4659|900
1615563980000|2021-03-12 15:46:20|4669|4658|4674|4659|4674|4665|4669|4658|1420
1615563990000|2021-03-12 15:46:30|4673|4660|4674|4662|4674|4662|4673|4660|300
1615564000000|2021-03-12 15:46:40|4673|4661|4674|4666|4674|4666|4668|4659|1600
1615564010000|2021-03-12 15:46:50|4670|4658|4670|4659|4670|4660|4667|4658|3150
1615564020000|2021-03-12 15:47:00|4669|4658|4665|4651|4670|4659|4659|4649|12491
1615564030000|2021-03-12 15:47:10||4652||4652||4652||4651|225
1615564040000|2021-03-12 15:47:20|4664|4653|4665|4653|4665|4653|4664|4653|100
1615564050000|2021-03-12 15:47:30|4668|4654|4673|4661|4673|4661|4668|4653|3612
1615564060000|2021-03-12 15:47:40|4674|4667|4683|4675|4683|4675|4674|4667|1357
1615564070000|2021-03-12 15:47:50|4680|4674|4682|4671|4683|4674|4679|4671|1349
1615564080000|2021-03-12 15:48:00|4678|4660|4673|4661|4681|4671|4673|4660|418
1615564090000|2021-03-12 15:48:10|4679|4664|4684|4671|4685|4675|4674|4664|3705
1615564100000|2021-03-12 15:48:20||4672||4672||4675||4671|100
1615564110000|2021-03-12 15:48:30||4671||4678||4678||4671|850
1615564120000|2021-03-12 15:48:40|4689|4679|4697|4684|4699|4685|4688|4678|5463
1615564130000|2021-03-12 15:48:50|4696|4685|4697|4685|4697|4686|4694|4684|0
1615564140000|2021-03-12 15:49:00|4696|4686|4704|4695|4704|4696|4694|4685|7637
1615564150000|2021-03-12 15:49:10|4707|4696|4711|4701|4712|4703|4707|4696|4580
1615564160000|2021-03-12 15:49:20|4712|4702|4711|4699|4720|4708|4711|4699|1547
1615564170000|2021-03-12 15:49:30|4712|4700|4712|4705|4712|4705|4712|4699|700
1615564180000|2021-03-12 15:49:40|||||||||200
1615564190000|2021-03-12 15:49:50|4711|4701|4707|4700|4711|4701|4702|4699|1100
1615564200000|2021-03-12 15:50:00|4708|4699|4723|4720|4723|4720|4708|4699|9740
1615564210000|2021-03-12 15:50:10|4725|4716|4731|4723|4733|4731|4723|4712|4698
1615564220000|2021-03-12 15:50:20|4732|4725|4731|4725|4736|4725|4731|4725|900
1615564230000|2021-03-12 15:50:30|4730|4724|4725|4715|4730|4725|4725|4715|1483
1615564240000|2021-03-12 15:50:40|4717|4716|4717|4706|4717|4716|4717|4706|4337
1615564250000|2021-03-12 15:50:50|4715|4707|4717|4706|4717|4707|4714|4706|3827
1615564260000|2021-03-12 15:51:00|4711|4705|4711|4700|4716|4706|4708|4700|6367
1615564270000|2021-03-12 15:51:10|4712|4701|4718|4703|4720|4709|4710|4700|3000
1615564280000|2021-03-12 15:51:20|4719|4704|4723|4709|4726|4712|4719|4703|524
1615564290000|2021-03-12 15:51:30||4706||4706||4707||4703|500
1615564300000|2021-03-12 15:51:40|4722|4707|4716|4702|4722|4707|4712|4702|1011
1615564310000|2021-03-12 15:51:50|4715|4703|4698|4683|4716|4703|4697|4680|1962
1615564320000|2021-03-12 15:52:00|4697|4684|4697|4684|4698|4685|4697|4684|13740
1615564330000|2021-03-12 15:52:10|4698|4685|4710|4698|4710|4698|4697|4684|3519
1615564340000|2021-03-12 15:52:20||4699||4703||4703||4698|0
1615564350000|2021-03-12 15:52:30|4709|4698|4704|4692|4709|4700|4700|4690|7263
1615564360000|2021-03-12 15:52:40|4703|4693|4692|4675|4704|4694|4692|4675|4000
1615564370000|2021-03-12 15:52:50|4691|4679|4692|4679|4693|4680|4691|4679|300
1615564380000|2021-03-12 15:53:00|4691|4680|4680|4675|4692|4680|4680|4675|1250
1615564390000|2021-03-12 15:53:10|4685|4676|4689|4676|4691|4683|4685|4675|1700
1615564400000|2021-03-12 15:53:20|4682|4675|4679|4660|4682|4676|4679|4660|850
1615564410000|2021-03-12 15:53:30|4678|4661|4679|4660|4679|4661|4678|4660|300
1615564420000|2021-03-12 15:53:40|4678|4661|4670|4660|4679|4661|4670|4660|700
1615564430000|2021-03-12 15:53:50|4669|4654|4660|4654|4669|4654|4660|4651|2248
1615564440000|2021-03-12 15:54:00|4658|4653|4669|4657|4670|4658|4658|4651|5625
1615564450000|2021-03-12 15:54:10|4670|4658|4681|4661|4688|4672|4669|4657|2462
1615564460000|2021-03-12 15:54:20|4680|4662|4680|4662|4682|4663|4679|4662|200
1615564470000|2021-03-12 15:54:30||4666||4670||4670||4662|0
1615564480000|2021-03-12 15:54:40|4674|4667|4680|4670|4680|4671|4674|4665|1245
1615564490000|2021-03-12 15:54:50|4687|4671|4695|4683|4699|4684|4687|4671|3168
1615564500000|2021-03-12 15:55:00|4694|4684|4685|4666|4695|4684|4685|4659|1176
1615564510000|2021-03-12 15:55:10|4684|4659|4685|4660|4685|4660|4684|4656|200
1615564520000|2021-03-12 15:55:20|4680|4668|4681|4660|4681|4668|4680|4656|0
1615564530000|2021-03-12 15:55:30|4680|4668|4680|4668|4686|4669|4680|4666|0
1615564540000|2021-03-12 15:55:40|4682|4666|4675|4660|4682|4666|4673|4659|600
1615564550000|2021-03-12 15:55:50|4674|4661|4675|4661|4675|4662|4674|4661|100
1615564560000|2021-03-12 15:56:00|4674|4662|4675|4661|4675|4662|4674|4661|0
1615564570000|2021-03-12 15:56:10|4674|4662|4672|4661|4675|4662|4672|4660|396
1615564580000|2021-03-12 15:56:20|4671|4660|4665|4651|4673|4660|4658|4650|1954
1615564590000|2021-03-12 15:56:30|4664|4652|4660|4645|4664|4652|4653|4644|1085
1615564600000|2021-03-12 15:56:40|4659|4646|4659|4644|4660|4646|4657|4644|200
1615564610000|2021-03-12 15:56:50|4658|4645|4659|4645|4659|4645|4658|4644|6700
1615564620000|2021-03-12 15:57:00|4660|4646|4684|4673|4690|4680|4660|4646|1896
1615564630000|2021-03-12 15:57:10|4683|4669|4681|4664|4683|4669|4679|4661|904
1615564640000|2021-03-12 15:57:20|4680|4665|4684|4672|4690|4684|4680|4664|750
1615564650000|2021-03-12 15:57:30|4683|4673|4683|4672|4684|4673|4682|4672|750
1615564670000|2021-03-12 15:57:50|4682|4673|4683|4673|4683|4673|4682|4673|0
1615564680000|2021-03-12 15:58:00|4682|4671|4680|4670|4682|4671|4679|4670|1000
1615564690000|2021-03-12 15:58:10|4679|4671|4671|4667|4679|4671|4668|4659|1197
1615564700000|2021-03-12 15:58:20|4675|4669|4679|4671|4679|4671|4671|4669|1817
1615564710000|2021-03-12 15:58:30|4683|4675|4685|4671|4688|4679|4679|4671|698
1615564720000|2021-03-12 15:58:40|4684|4672|4685|4672|4685|4673|4684|4671|100
1615564730000|2021-03-12 15:58:50|4684|4673|4682|4665|4684|4673|4678|4660|200
1615564740000|2021-03-12 15:59:00|4681|4666|4677|4669|4681|4669|4676|4659|1102
1615564750000|2021-03-12 15:59:10|4676|4665|4685|4669|4687|4669|4662|4659|11567
1615564760000|2021-03-12 15:59:20|4684|4670|4684|4669|4684|4670|4683|4669|900
1615564770000|2021-03-12 15:59:30|4685|4670|4697|4686|4697|4686|4685|4669|2268
1615564780000|2021-03-12 15:59:40|4694|4687|4689|4677|4694|4687|4680|4676|3932
1615564790000|2021-03-12 15:59:50|4688|4676|4685|4671|4688|4676|4685|4671|0
1615564800000|2021-03-12 16:00:00|4684|4669|4682|4670|4685|4671|4680|4669|1206
1615564810000|2021-03-12 16:00:10|4683|4671|4680|4670|4691|4678|4680|4670|600
1615564820000|2021-03-12 16:00:20|4679|4669|4679|4665|4683|4670|4673|4660|500
1615564830000|2021-03-12 16:00:30|4678|4666|4686|4670|4686|4672|4676|4660|2800
1615564840000|2021-03-12 16:00:40|4685|4667|4682|4667|4685|4668|4682|4667|351
1615564850000|2021-03-12 16:00:50||4668||4667||4668||4667|420
1615564860000|2021-03-12 16:01:00|4681||4681||4681||4680||200
1615564870000|2021-03-12 16:01:10||4668||4667||4668||4667|0
1615564880000|2021-03-12 16:01:20|4682|4668|4688|4671|4689|4676|4682|4667|1591
1615564890000|2021-03-12 16:01:30|4687|4672|4688|4673|4688|4674|4687|4671|300
1615564900000|2021-03-12 16:01:40||4674||4673||4674||4673|250
1615564910000|2021-03-12 16:01:50|4687|4674|4698|4689|4698|4695|4687|4673|2821
1615564920000|2021-03-12 16:02:00|4694|4686|4694|4676|4699|4686|4684|4669|734
1615564930000|2021-03-12 16:02:10|4695|4677|4695|4681|4695|4683|4695|4677|0
1615564940000|2021-03-12 16:02:20|4699|4683|4699|4688|4699|4693|4699|4683|0
1615564950000|2021-03-12 16:02:30|4698|4689|4699|4688|4699|4689|4698|4688|250
1615564960000|2021-03-12 16:02:40|4698|4689|4699|4688|4699|4692|4698|4688|0
1615564970000|2021-03-12 16:02:50|4698|4689|4698|4688|4698|4689|4697|4688|1244
1615564980000|2021-03-12 16:03:00|4699|4689|4715|4699|4715|4701|4699|4689|2534
1615564990000|2021-03-12 16:03:10|4711|4700|4724|4716|4725|4719|4711|4700|6790
1615565000000|2021-03-12 16:03:20|4725|4717|4744|4727|4745|4728|4724|4717|5094
1615565010000|2021-03-12 16:03:30|4743|4728|4742|4727|4743|4728|4741|4727|1948
1615565020000|2021-03-12 16:03:40|4740|4726|4727|4715|4740|4726|4727|4715|2800
1615565030000|2021-03-12 16:03:50|4725|4709|4720|4704|4725|4709|4715|4700|400
1615565040000|2021-03-12 16:04:00|4715|4707|4717|4701|4720|4710|4715|4700|1460
1615565050000|2021-03-12 16:04:10|4720|4700|4700|4690|4720|4702|4700|4688|3931
1615565060000|2021-03-12 16:04:20|4699|4691|4691|4676|4700|4691|4691|4670|400
1615565070000|2021-03-12 16:04:30|4685|4670|4685|4674|4685|4676|4685|4670|200
1615565080000|2021-03-12 16:04:40|4690|4675|4690|4675|4690|4681|4689|4674|1907
1615565090000|2021-03-12 16:04:50|4689|4676|4690|4676|4690|4676|4689|4675|100
1615565100000|2021-03-12 16:05:00|4691|4677|4698|4684|4712|4700|4691|4676|100
1615565110000|2021-03-12 16:05:10|4700|4685|4707|4688|4708|4688|4700|4685|0
1615565120000|2021-03-12 16:05:20|4705|4687|4715|4692|4715|4699|4705|4687|1252
1615565130000|2021-03-12 16:05:30|4712|4691|4715|4700|4715|4700|4711|4691|100
1615565140000|2021-03-12 16:05:40|4724|4702|4707|4700|4724|4708|4706|4700|2721
1615565150000|2021-03-12 16:05:50|4705|4697|4709|4689|4709|4697|4704|4687|517
1615565160000|2021-03-12 16:06:00|4708|4690|4741|4730|4741|4730|4707|4688|8831
1615565170000|2021-03-12 16:06:10|4742|4731|4735|4717|4742|4731|4733|4717|1711
1615565180000|2021-03-12 16:06:20|4736|4718|4742|4732|4742|4733|4736|4717|949
1615565190000|2021-03-12 16:06:30|4735|4733|4745|4736|4745|4736|4735|4732|1225
1615565200000|2021-03-12 16:06:40|4741|4734|4740|4726|4745|4734|4734|4725|1150
1615565210000|2021-03-12 16:06:50|4741|4728|4744|4730|4744|4731|4741|4728|5500
1615565220000|2021-03-12 16:07:00|4745|4731|4747|4730|4750|4744|4744|4730|5688
1615565230000|2021-03-12 16:07:10|4746|4731|4747|4730|4749|4735|4741|4730|300
1615565240000|2021-03-12 16:07:20|4743|4731|4740|4730|4743|4735|4740|4730|1100
1615565250000|2021-03-12 16:07:30|4741|4731|4744|4736|4750|4740|4741|4731|1850
1615565260000|2021-03-12 16:07:40|4742|4731|4742|4732|4744|4733|4734|4730|700
1615565270000|2021-03-12 16:07:50|4744|4733|4746|4737|4750|4744|4744|4732|6740
1615565280000|2021-03-12 16:08:00|4747|4738|4749|4737|4750|4738|4742|4737|300
1615565290000|2021-03-12 16:08:10|4746|4731|4750|4737|4750|4742|4745|4730|3482
1615565300000|2021-03-12 16:08:20|4749|4738|4746|4730|4750|4749|4746|4730|878
1615565310000|2021-03-12 16:08:30|4740|4731|4747|4728|4748|4731|4728|4723|3056
1615565320000|2021-03-12 16:08:40|4746|4729|4747|4729|4747|4730|4746|4729|400
1615565330000|2021-03-12 16:08:50|4750|4730|4754|4743|4754|4744|4747|4729|5622
1615565340000|2021-03-12 16:09:00|4753|4742|4754|4742|4754|4743|4753|4742|800
1615565350000|2021-03-12 16:09:10|4753|4743|4744|4732|4754|4744|4744|4732|200
1615565360000|2021-03-12 16:09:20|4743|4733|4744|4733|4744|4737|4736|4732|1184
1615565370000|2021-03-12 16:09:30|4749|4734|4750|4741|4750|4744|4744|4733|1685
1615565380000|2021-03-12 16:09:40|4749|4745|4750|4741|4750|4745|4749|4741|100
1615565390000|2021-03-12 16:09:50|4749|4740|4744|4729|4750|4741|4734|4727|4170
1615565400000|2021-03-12 16:10:00|4743|4730|4744|4727|4744|4730|4743|4727|400
1615565410000|2021-03-12 16:10:10|4740|4728|4744|4730|4744|4732|4736|4727|200
1615565420000|2021-03-12 16:10:20|4743|4731|4744|4730|4744|4731|4743|4730|660
1615565430000|2021-03-12 16:10:30|4743|4731|4744|4730|4744|4731|4743|4730|200
1615565440000|2021-03-12 16:10:40|4743|4732|4749|4734|4750|4741|4743|4732|1000
1615565450000|2021-03-12 16:10:50|4748|4735|4750|4741|4750|4741|4745|4734|500
1615565460000|2021-03-12 16:11:00|4753|4742|4755|4744|4758|4751|4753|4742|4377
1615565470000|2021-03-12 16:11:10|4751|4741|4744|4731|4754|4744|4743|4730|1707
1615565490000|2021-03-12 16:11:30|4737|4730|4730|4722|4743|4730|4723|4720|2924
1615565500000|2021-03-12 16:11:40|4734|4723|4742|4729|4742|4731|4730|4722|1500
1615565510000|2021-03-12 16:11:50||4730||4729||4730||4729|0
1615565520000|2021-03-12 16:12:00|4747|4731|4745|4729|4747|4734|4744|4729|200
1615565530000|2021-03-12 16:12:10|4744|4722|4745|4731|4745|4735|4744|4722|456
1615565540000|2021-03-12 16:12:20|4744|4732|4745|4731|4745|4735|4744|4730|310
1615565550000|2021-03-12 16:12:30|4744|4730|4745|4731|4745|4731|4744|4730|100
1615565560000|2021-03-12 16:12:40|4744||4744||4744||4743||100
1615565570000|2021-03-12 16:12:50|4743|4735|4744|4735|4744|4735|4743|4735|450
1615565590000|2021-03-12 16:13:10|4740|4736|4743|4730|4744|4736|4739|4730|1100
1615565600000|2021-03-12 16:13:20|4742|4731|4733|4722|4743|4731|4732|4722|3802
1615565610000|2021-03-12 16:13:30|4730|4720|4714|4703|4730|4720|4713|4700|2741
1615565620000|2021-03-12 16:13:40||4704||4708||4708||4700|827
1615565630000|2021-03-12 16:13:50|4715|4713|4729|4717|4729|4717|4714|4708|3406
1615565640000|2021-03-12 16:14:00|4728|4716|4729|4718|4729|4718|4725|4716|0
1615565650000|2021-03-12 16:14:10|4728|4715|4722|4713|4728|4721|4722|4712|3500
1615565660000|2021-03-12 16:14:20|4728|4709|4719|4712|4728|4713|4714|4709|1699
1615565670000|2021-03-12 16:14:30|4718|4706|4711|4700|4719|4707|4711|4700|1100
1615565680000|2021-03-12 16:14:40|4714|4701|4712|4702|4728|4711|4704|4701|2151
1615565690000|2021-03-12 16:14:50|4711|4703|4714|4703|4714|4711|4711|4702|1300
1615565700000|2021-03-12 16:15:00|4713|4701|4714|4705|4714|4705|4701|4695|4801
1615565710000|2021-03-12 16:15:10|4712|4704|4713|4700|4714|4704|4711|4695|1685
1615565720000|2021-03-12 16:15:20|4714|4698|4704|4680|4714|4698|4695|4675|13247
1615565730000|2021-03-12 16:15:30|4703|4675|4715|4701|4715|4704|4703|4675|1760
1615565740000|2021-03-12 16:15:40|4718|4702|4719|4706|4725|4714|4718|4702|4410
1615565750000|2021-03-12 16:15:50|4724|4705|4719|4713|4724|4713|4713|4704|0
1615565760000|2021-03-12 16:16:00|4718|4710|4719|4704|4719|4710|4718|4704|500
1615565770000|2021-03-12 16:16:10|4718||4719||4719||4718||700
1615565780000|2021-03-12 16:16:20|4718|4705|4718|4710|4719|4710|4718|4704|300
1615565790000|2021-03-12 16:16:30|4717|4706|4713|4703|4717|4706|4713|4703|1261
1615565800000|2021-03-12 16:16:40|4718|4704|4721|4714|4721|4714|4718|4703|9917
1615565810000|2021-03-12 16:16:50|4728|4715|4728|4716|4728|4717|4727|4715|2900
1615565820000|2021-03-12 16:17:00|4727||4728||4728||4727||0
1615565830000|2021-03-12 16:17:10|||||||||1000
1615565840000|2021-03-12 16:17:20|4730|4720|4738|4721|4738|4726|4730|4720|1300
1615565850000|2021-03-12 16:17:30|4737|4722|4743|4722|4743|4733|4735|4721|2326
1615565860000|2021-03-12 16:17:40|4741|4723|4738|4721|4741|4723|4738|4721|772
1615565870000|2021-03-12 16:17:50||4722||4723||4724||4721|200
1615565880000|2021-03-12 16:18:00|4731|4724|4729|4715|4738|4724|4728|4714|400
1615565890000|2021-03-12 16:18:10|4738|4717|4737|4718|4738|4719|4729|4717|0
1615565900000|2021-03-12 16:18:20|4731|4719|4736|4718|4737|4719|4731|4718|342
1615565910000|2021-03-12 16:18:30|4730|4719|4730|4718|4730|4723|4730|4718|1400
1615565920000|2021-03-12 16:18:40|4729|4719|4742|4730|4742|4736|4729|4718|4028
1615565930000|2021-03-12 16:18:50|4741|4731|4737|4718|4747|4740|4734|4718|11717
1615565940000|2021-03-12 16:19:00|4736|4719|4742|4724|4742|4725|4736|4718|1124
1615565950000|2021-03-12 16:19:10|4736|4725|4740|4726|4740|4729|4736|4724|100
1615565960000|2021-03-12 16:19:20|4739|4727|4740|4720|4740|4727|4739|4720|610
1615565970000|2021-03-12 16:19:30|4739|4721|4747|4733|4747|4738|4739|4721|2466
1615565980000|2021-03-12 16:19:40|4740||4740||4740||4740||0
1615566000000|2021-03-12 16:20:00|4737|4729|4749|4740|4749|4740|4737|4729|900
1615566010000|2021-03-12 16:20:10|4755|4741|4759|4742|4768|4754|4750|4741|31846
1615566020000|2021-03-12 16:20:20|4761|4743|4761|4743|4761|4743|4760|4742|1000
1615566030000|2021-03-12 16:20:30|4760|4745|4761|4747|4761|4748|4760|4745|979
1615566040000|2021-03-12 16:20:40|4760|4748|4768|4753|4769|4754|4760|4748|573
1615566050000|2021-03-12 16:20:50|4769|4754|4768|4755|4769|4768|4767|4753|1225
1615566060000|2021-03-12 16:21:00|4767|4756|4769|4761|4769|4765|4767|4755|1100
1615566070000|2021-03-12 16:21:10|4765|4760|4763|4752|4765|4760|4756|4747|2900
1615566080000|2021-03-12 16:21:20|4762|4750|4763|4751|4763|4752|4762|4750|800
1615566090000|2021-03-12 16:21:30|4764|4755|4769|4756|4769|4757|4764|4755|500
1615566100000|2021-03-12 16:21:40|4768|4755|4776|4761|4776|4771|4768|4755|3286
1615566110000|2021-03-12 16:21:50|4780|4766|4780|4767|4780|4769|4776|4766|1314
1615566120000|2021-03-12 16:22:00|4776|4769|4776|4766|4784|4777|4776|4766|8488
1615566130000|2021-03-12 16:22:10|4777|4776|4780|4770|4780|4776|4776|4766|2975
1615566140000|2021-03-12 16:22:20|4781|4771|4786|4771|4795|4779|4781|4770|6994
1615566150000|2021-03-12 16:22:30|4787|4772|4788|4779|4788|4779|4786|4771|800
1615566160000|2021-03-12 16:22:40|4793|4777|4794|4780|4800|4788|4790|4771|7846
1615566170000|2021-03-12 16:22:50|4795|4785|4796|4785|4800|4793|4795|4785|1540
1615566180000|2021-03-12 16:23:00|4797||4797||4797||4796||300
1615566190000|2021-03-12 16:23:10|4796|4792|4783|4768|4796|4792|4782|4764|6500
1615566200000|2021-03-12 16:23:20|4782|4769|4781|4770|4783|4773|4780|4769|1514
1615566210000|2021-03-12 16:23:30|4780|4771|4781|4770|4781|4771|4780|4770|2100
1615566220000|2021-03-12 16:23:40|4780|4771|4781|4771|4781|4772|4780|4770|326
1615566230000|2021-03-12 16:23:50|4779||4779||4779||4779||800
1615566240000|2021-03-12 16:24:00|4781|4773|4790|4777|4790|4784|4781|4773|7061
1615566250000|2021-03-12 16:24:10|4789|4778|4790|4778|4790|4785|4789|4777|1200
1615566260000|2021-03-12 16:24:20|4792|4780|4796|4782|4799|4788|4792|4780|5566
1615566270000|2021-03-12 16:24:30|4797|4783|4799|4783|4800|4783|4797|4782|3625
1615566280000|2021-03-12 16:24:40|4800|4784|4799|4785|4800|4786|4797|4784|2516
1615566290000|2021-03-12 16:24:50|4798|4792|4790|4783|4800|4796|4790|4783|27067
1615566300000|2021-03-12 16:25:00|4789|4784|4787|4780|4789|4784|4783|4780|11552
1615566310000|2021-03-12 16:25:10|4790|4781|4778|4770|4790|4784|4778|4770|5391
1615566320000|2021-03-12 16:25:20|4780|4771|4780|4770|4780|4771|4780|4770|0
1615566330000|2021-03-12 16:25:30|4787|4771|4787|4778|4791|4784|4787|4771|2200
1615566340000|2021-03-12 16:25:40|4791|4779|4786|4778|4791|4784|4784|4776|3400
1615566350000|2021-03-12 16:25:50|4785|4777|4785|4775|4785|4781|4785|4775|1105
1615566360000|2021-03-12 16:26:00|4784|4780|4772|4764|4784|4780|4772|4764|4834
1615566370000|2021-03-12 16:26:10|4775|4768|4777|4770|4777|4770|4775|4768|500
1615566390000|2021-03-12 16:26:30|4774|4768|4774|4764|4774|4768|4774|4764|900
1615566400000|2021-03-12 16:26:40|||||||||475
1615566410000|2021-03-12 16:26:50||4765||4765||4766||4765|823
1615566420000|2021-03-12 16:27:00||4766||4765||4766||4765|500
1615566430000|2021-03-12 16:27:10|4772|4764|4766|4761|4772|4766|4766|4758|2549
1615566440000|2021-03-12 16:27:20|4767|4760|4763|4750|4767|4760|4762|4750|2910
1615566450000|2021-03-12 16:27:30||4751||4750||4751||4750|500
1615566460000|2021-03-12 16:27:40|4762||4759||4763||4758||300
1615566470000|2021-03-12 16:27:50|4760|4746|4754|4740|4760|4746|4753|4739|1346
1615566480000|2021-03-12 16:28:00|4753|4741|4766|4754|4768|4755|4753|4740|2560
1615566490000|2021-03-12 16:28:10||4755||4755||4755||4754|0
1615566500000|2021-03-12 16:28:20|4765|4754|4766|4754|4766|4755|4765|4754|400
1615566510000|2021-03-12 16:28:30|4765|4755|4752|4742|4765|4755|4751|4740|8393
1615566520000|2021-03-12 16:28:40|4751|4743|4745|4739|4751|4744|4745|4739|4635
1615566530000|2021-03-12 16:28:50|4746|4740|4759|4748|4759|4749|4746|4740|1250
1615566540000|2021-03-12 16:29:00|4758|4742|4759|4747|4759|4748|4758|4740|100
1615566550000|2021-03-12 16:29:10||4748||4750||4751||4747|1200
1615566560000|2021-03-12 16:29:20|4758|4747|4758|4750|4759|4750|4758|4747|858
1615566570000|2021-03-12 16:29:30|4755||4755||4758||4755||1100
1615566580000|2021-03-12 16:29:40|4752|4751|4755|4751|4755|4751|4752|4750|1000
1615566590000|2021-03-12 16:29:50|4754|4750|4754|4750|4754|4752|4754|4750|1500
1615566600000|2021-03-12 16:30:00|4758|4751|4770|4758|4770|4761|4758|4751|11247
1615566610000|2021-03-12 16:30:10|4769|4759|4762|4753|4770|4762|4762|4753|2210
1615566620000|2021-03-12 16:30:20|4761|4755|4758|4748|4761|4755|4748|4739|5448
1615566630000|2021-03-12 16:30:30||4747||4749||4749||4747|100
1615566640000|2021-03-12 16:30:40||4750||4749||4750||4749|0
1615566650000|2021-03-12 16:30:50|4757|4748|4746|4736|4757|4748|4746|4729|2137
1615566660000|2021-03-12 16:31:00|4742|4737|4745|4735|4745|4737|4742|4732|300
1615566670000|2021-03-12 16:31:10|4744|4737|4746|4738|4746|4739|4739|4737|1400
1615566680000|2021-03-12 16:31:20|4749|4740|4749|4740|4753|4740|4749|4738|700
1615566690000|2021-03-12 16:31:30||4739||4739||4740||4739|1220
1615566700000|2021-03-12 16:31:40|||||||||100
1615566710000|2021-03-12 16:31:50|4742|4741|4742|4737|4742|4741|4742|4737|200
1615566720000|2021-03-12 16:32:00|4747|4738|4747|4737|4747|4740|4742|4737|910
1615566730000|2021-03-12 16:32:10|4749|4738|4758|4744|4760|4748|4749|4737|1039
1615566740000|2021-03-12 16:32:20|4757|4740|4758|4744|4758|4748|4750|4740|1102
1615566750000|2021-03-12 16:32:30|4757|4740|4750|4740|4758|4741|4750|4740|400
1615566760000|2021-03-12 16:32:40|4757|4744|4755|4744|4757|4748|4754|4744|1655
1615566770000|2021-03-12 16:32:50|4754|4745|4755|4744|4755|4745|4754|4744|250
1615566780000|2021-03-12 16:33:00|4754|4745|4758|4743|4758|4750|4754|4743|738
1615566790000|2021-03-12 16:33:10|4760|4754|4760|4750|4760|4754|4754|4743|1450
1615566800000|2021-03-12 16:33:20|4759|4744|4756|4745|4760|4752|4756|4744|200
1615566810000|2021-03-12 16:33:30|4755|4746|4754|4744|4755|4750|4754|4744|0
1615566820000|2021-03-12 16:33:40||4745||4744||4745||4744|1000
1615566830000|2021-03-12 16:33:50|4758|4745|4758|4747|4758|4749|4757|4744|200
1615566840000|2021-03-12 16:34:00||4748||4747||4748||4747|0
1615566850000|2021-03-12 16:34:10||4748||4747||4756||4747|100
1615566860000|2021-03-12 16:34:20|4756|4748|4757|4747|4757|4748|4756|4747|0
1615566870000|2021-03-12 16:34:30|4756|4748|4757|4747|4757|4750|4753|4747|1000
1615566880000|2021-03-12 16:34:40|4756|4746|4753|4744|4756|4746|4750|4740|800
1615566890000|2021-03-12 16:34:50|4757|4752|4753|4744|4758|4752|4752|4744|10356
1615566900000|2021-03-12 16:35:00|4754|4745|4758|4750|4758|4750|4754|4745|500
1615566920000|2021-03-12 16:35:20|4757||4756||4758||4756||150
1615566930000|2021-03-12 16:35:30|4755|4749|4750|4740|4756|4749|4744|4737|850
1615566940000|2021-03-12 16:35:40|4749|4737|4745|4737|4750|4740|4744|4737|3293
1615566950000|2021-03-12 16:35:50|||||||||258
1615566960000|2021-03-12 16:36:00|4751|4738|4745|4736|4751|4739|4745|4736|700
1615566970000|2021-03-12 16:36:10|4750|4737|4749|4737|4750|4745|4749|4735|5113
1615566980000|2021-03-12 16:36:20|4748|4738|4748|4734|4748|4738|4747|4733|200
1615566990000|2021-03-12 16:36:30|4743|4733|4733|4726|4743|4734|4732|4726|526
1615567000000|2021-03-12 16:36:40|4732|4727|4748|4738|4748|4740|4732|4726|1600
1615567010000|2021-03-12 16:36:50|4747|4733|4744|4733|4747|4734|4744|4732|100
1615567020000|2021-03-12 16:37:00|4749||4744||4749||4744||0
1615567030000|2021-03-12 16:37:10|4747|4731|4747|4738|4750|4738|4742|4731|0
1615567040000|2021-03-12 16:37:20|4746|4739|4745|4732|4747|4744|4745|4732|100
1615567050000|2021-03-12 16:37:30|4744|4733|4744|4732|4745|4738|4740|4732|500
1615567060000|2021-03-12 16:37:40|4745|4738|4750|4743|4750|4743|4745|4737|0
1615567070000|2021-03-12 16:37:50|4749|4744|4760|4746|4762|4756|4749|4744|3305
1615567080000|2021-03-12 16:38:00|4761|4745|4765|4752|4765|4752|4750|4745|4293
1615567090000|2021-03-12 16:38:10||4753||4752||4753||4752|300
1615567100000|2021-03-12 16:38:20|4764|4753|4765|4752|4765|4754|4764|4751|1690
1615567110000|2021-03-12 16:38:30|4770|4755|4768|4757|4774|4765|4767|4755|600
1615567120000|2021-03-12 16:38:40|4773|4758|4767|4756|4773|4758|4766|4755|200
1615567130000|2021-03-12 16:38:50|4766|4757|4767|4756|4767|4757|4766|4756|100
1615567140000|2021-03-12 16:39:00|4766|4755|4756|4752|4767|4755|4756|4750|4549
1615567150000|2021-03-12 16:39:10|4758|4750|4758|4752|4758|4752|4758|4750|602
1615567160000|2021-03-12 16:39:20|4760|4755|4762|4756|4762|4757|4760|4755|550
1615567170000|2021-03-12 16:39:30|4767|4758|4768|4761|4768|4762|4767|4756|600
1615567180000|2021-03-12 16:39:40|4775|4767|4767|4760|4777|4767|4767|4756|500
1615567190000|2021-03-12 16:39:50|4772|4756|4767|4756|4774|4763|4765|4756|2200
1615567200000|2021-03-12 16:40:00|4765|4757|4764|4752|4765|4758|4759|4750|2489
1615567210000|2021-03-12 16:40:10|4763|4753|4764|4753|4764|4753|4763|4753|0
1615567220000|2021-03-12 16:40:20|4766|4754|4769|4752|4769|4754|4766|4750|0
1615567230000|2021-03-12 16:40:30|4768|4753|4772|4756|4772|4758|4768|4752|100
1615567240000|2021-03-12 16:40:40||4757||4756||4758||4756|0
1615567250000|2021-03-12 16:40:50|4771|4757|4771|4753|4771|4758|4770|4752|0
1615567260000|2021-03-12 16:41:00|4770|4752|4767|4755|4770|4755|4767|4750|100
1615567270000|2021-03-12 16:41:10|4771|4756|4776|4762|4777|4764|4771|4756|602
1615567280000|2021-03-12 16:41:20||4763||4764||4765||4762|700
1615567290000|2021-03-12 16:41:30|4775|4761|4775|4764|4775|4764|4775|4760|200
1615567300000|2021-03-12 16:41:40|4774|4765|4775|4762|4775|4765|4774|4760|400
1615567310000|2021-03-12 16:41:50|4774|4763|4775|4762|4775|4763|4774|4762|200
1615567320000|2021-03-12 16:42:00|4776|4770|4782|4771|4782|4780|4776|4770|3330
1615567330000|2021-03-12 16:42:10|4785|4772|4787|4780|4787|4781|4785|4771|300
1615567340000|2021-03-12 16:42:20|4784|4774|4783|4775|4784|4780|4783|4772|7275
1615567350000|2021-03-12 16:42:30|4784|4780|4791|4780|4795|4781|4784|4780|600
1615567360000|2021-03-12 16:42:40|4790|4785|4794|4785|4794|4788|4786|4785|1700
1615567370000|2021-03-12 16:42:50|4793|4786|4793|4786|4793|4790|4793|4786|3492
1615567380000|2021-03-12 16:43:00|4791|4785|4788|4773|4791|4785|4784|4770|600
1615567390000|2021-03-12 16:43:10|4783|4774|4780|4764|4783|4774|4780|4760|3505
1615567400000|2021-03-12 16:43:20||4765||4770||4771||4764|200
1615567410000|2021-03-12 16:43:30|4779|4774|4780|4770|4780|4775|4775|4770|700
1615567420000|2021-03-12 16:43:40|4779|4771|4780|4770|4780|4771|4779|4770|500
1615567430000|2021-03-12 16:43:50|4779|4771|4780|4770|4780|4771|4779|4770|400
1615567440000|2021-03-12 16:44:00|4775|4771|4768|4761|4775|4771|4768|4760|1100
1615567450000|2021-03-12 16:44:10|4764|4760|4757|4752|4764|4760|4757|4750|2035
1615567460000|2021-03-12 16:44:20|4758|4753|4771|4760|4771|4760|4758|4753|928
1615567470000|2021-03-12 16:44:30|4772|4761|4771|4760|4772|4761|4771|4759|600
1615567480000|2021-03-12 16:44:40||4761||4760||4761||4760|200
1615567490000|2021-03-12 16:44:50|4770|4762|4771|4760|4771|4763|4770|4760|447
1615567500000|2021-03-12 16:45:00|4770|4761|4771|4760|4771|4761|4770|4760|400
1615567510000|2021-03-12 16:45:10|4770|4761|4769|4755|4771|4761|4762|4755|1425
1615567520000|2021-03-12 16:45:20|4768|4756|4758|4752|4768|4756|4758|4750|1035
1615567530000|2021-03-12 16:45:30|4759|4750|4769|4754|4769|4756|4759|4750|310
1615567540000|2021-03-12 16:45:40|4768|4758|4769|4758|4769|4759|4768|4758|0
1615567550000|2021-03-12 16:45:50|4768|4759|4769|4758|4769|4759|4768|4758|0
1615567560000|2021-03-12 16:46:00|4768|4759|4770|4758|4770|4759|4768|4758|100
1615567570000|2021-03-12 16:46:10|4769|4759|4770|4758|4770|4759|4769|4758|100
1615567580000|2021-03-12 16:46:20|4769|4759|4770|4759|4770|4760|4769|4759|0
1615567590000|2021-03-12 16:46:30|4769|4760|4767|4750|4770|4760|4766|4750|2760
1615567600000|2021-03-12 16:46:40|4766|4751|4767|4751|4767|4756|4766|4750|200
1615567610000|2021-03-12 16:46:50|4766|4752|4775|4764|4775|4768|4766|4751|425
1615567620000|2021-03-12 16:47:00|4780|4766|4780|4766|4780|4773|4780|4766|400
1615567630000|2021-03-12 16:47:10|4779|4768|4780|4766|4780|4771|4779|4766|100
1615567640000|2021-03-12 16:47:20||4770||4771||4771||4769|390
1615567650000|2021-03-12 16:47:30|4779|4777|4778|4766|4779|4777|4778|4766|100
1615567660000|2021-03-12 16:47:40|4774|4767|4773|4766|4774|4767|4773|4766|0
1615567670000|2021-03-12 16:47:50|4780|4769|4780|4767|4780|4771|4779|4766|569
1615567680000|2021-03-12 16:48:00|4777|4766|4780|4766|4780|4775|4776|4766|0
1615567690000|2021-03-12 16:48:10|4779|4767|4777|4766|4780|4773|4777|4766|562
1615567700000|2021-03-12 16:48:20|4780|4767|4780|4766|4780|4767|4779|4766|350
1615567710000|2021-03-12 16:48:30|4779|4767|4780|4766|4780|4767|4779|4766|0
1615567720000|2021-03-12 16:48:40|4775|4767|4780|4766|4780|4767|4774|4766|1000
1615567730000|2021-03-12 16:48:50|4779|4770|4780|4770|4780|4771|4779|4770|500
1615567740000|2021-03-12 16:49:00||4771||4770||4771||4770|100
1615567750000|2021-03-12 16:49:10||4771||4770||4771||4770|676
1615567760000|2021-03-12 16:49:20|4779|4771|4779|4770|4780|4771|4779|4770|100
1615567780000|2021-03-12 16:49:40||4771||4770||4771||4770|100
1615567790000|2021-03-12 16:49:50|4778|4776|4785|4772|4785|4779|4778|4770|11415
1615567800000|2021-03-12 16:50:00|4784|4773|4784|4772|4785|4773|4783|4772|0
1615567810000|2021-03-12 16:50:10|4783|4773|4780|4768|4783|4773|4770|4762|2912
1615567820000|2021-03-12 16:50:20|4779|4767|4779|4767|4779|4769|4779|4767|0
1615567830000|2021-03-12 16:50:30||4768||4768||4769||4767|100
1615567840000|2021-03-12 16:50:40|4778|4769|4779|4768|4779|4770|4778|4768|2100
1615567850000|2021-03-12 16:50:50|4778|4769|4780|4770|4785|4775|4778|4769|800
1615567860000|2021-03-12 16:51:00|4779|4767|4779|4770|4779|4771|4776|4767|100
1615567880000|2021-03-12 16:51:20|4780|4771|4785|4772|4785|4778|4779|4770|2072
1615567890000|2021-03-12 16:51:30|4783|4770|4783|4770|4785|4772|4782|4770|0
1615567900000|2021-03-12 16:51:40|4785|4771|4783|4771|4785|4771|4782|4770|0
1615567910000|2021-03-12 16:51:50||4772||4771||4772||4771|0
1615567920000|2021-03-12 16:52:00|4785|4772|4788|4775|4788|4781|4784|4771|200
1615567930000|2021-03-12 16:52:10|4787|4774|4783|4772|4788|4780|4782|4771|1643
1615567940000|2021-03-12 16:52:20|4784|4773|4784|4771|4784|4773|4784|4771|500
1615567950000|2021-03-12 16:52:30|4783|4772|4786|4775|4788|4778|4783|4771|100
1615567960000|2021-03-12 16:52:40|4788|4779|4785|4780|4788|4780|4783|4775|928
1615567970000|2021-03-12 16:52:50|4788|4782|4788|4780|4788|4784|4788|4780|2150
1615567980000|2021-03-12 16:53:00|4787|4786|4782|4770|4787|4786|4782|4770|1700
1615567990000|2021-03-12 16:53:10|4781|4775|4781|4775|4782|4775|4781|4775|125
1615568000000|2021-03-12 16:53:20|4780||4783||4783||4780||100
1615568010000|2021-03-12 16:53:30|4782|4770|4777|4770|4782|4770|4777|4770|2100
1615568020000|2021-03-12 16:53:40|4774|4765|4772|4764|4774|4766|4772|4764|750
1615568030000|2021-03-12 16:53:50|4771|4762|4769|4760|4771|4762|4762|4760|1891
1615568040000|2021-03-12 16:54:00|4770|4761|4771|4760|4772|4768|4767|4760|400
1615568050000|2021-03-12 16:54:10|4772|4761|4776|4768|4778|4772|4772|4761|200
1615568060000|2021-03-12 16:54:20||4767||4767||4768||4767|100
1615568070000|2021-03-12 16:54:30|4773|4762|4769|4760|4776|4762|4768|4760|300
1615568080000|2021-03-12 16:54:40|4768||4767||4769||4766||0
1615568090000|2021-03-12 16:54:50|4768|4762|4771|4765|4772|4766|4768|4762|2127
1615568100000|2021-03-12 16:55:00|4772|4766|4774|4765|4775|4767|4772|4764|1500
1615568110000|2021-03-12 16:55:10|4775|4766|4775|4765|4775|4766|4774|4765|400
1615568120000|2021-03-12 16:55:20|4773|4764|4768|4758|4773|4764|4766|4753|8617
1615568130000|2021-03-12 16:55:30|4767|4753|4784|4768|4787|4782|4764|4753|12795
1615568140000|2021-03-12 16:55:40|4783|4769|4780|4768|4783|4769|4776|4768|799
1615568150000|2021-03-12 16:55:50|4782|4772|4784|4772|4784|4776|4776|4772|3200
1615568160000|2021-03-12 16:56:00|4783|4764|4778|4767|4783|4768|4776|4764|1760
1615568170000|2021-03-12 16:56:10|4776|4765|4777|4765|4777|4766|4776|4765|0
1615568180000|2021-03-12 16:56:20|4776|4769|4777|4769|4777|4769|4776|4769|920
1615568190000|2021-03-12 16:56:30|4773|4765|4771|4762|4773|4765|4770|4760|4275
1615568200000|2021-03-12 16:56:40|4768|4764|4769|4762|4769|4764|4768|4762|300
1615568210000|2021-03-12 16:56:50|||||||||505
1615568220000|2021-03-12 16:57:00|4766|4760|4772|4763|4772|4765|4764|4754|2199
1615568230000|2021-03-12 16:57:10|4770|4756|4775|4763|4775|4764|4770|4756|742
1615568240000|2021-03-12 16:57:20||4770||4770||4770||4770|200
1615568250000|2021-03-12 16:57:30|4772|4772|4785|4770|4785|4775|4772|4763|5446
1615568260000|2021-03-12 16:57:40|4784|4771|4785|4773|4785|4773|4784|4771|100
1615568270000|2021-03-12 16:57:50|4788|4774|4786|4774|4789|4780|4785|4774|3300
1615568280000|2021-03-12 16:58:00|4787|4775|4789|4782|4789|4786|4786|4774|1250
1615568290000|2021-03-12 16:58:10|4790|4786|4790|4782|4795|4790|4790|4782|3600
1615568300000|2021-03-12 16:58:20||4786||4786||4786||4786|4010
1615568310000|2021-03-12 16:58:30|4791|4788|4798|4790|4798|4791|4791|4786|3604
1615568320000|2021-03-12 16:58:40|4797|4788|4796|4788|4797|4788|4795|4786|1195
1615568340000|2021-03-12 16:59:00|4795|4790|4797|4790|4797|4793|4795|4790|300
1615568350000|2021-03-12 16:59:10|4796|4795|4796|4787|4796|4795|4795|4787|2527
1615568360000|2021-03-12 16:59:20|4798|4788|4798|4795|4798|4795|4798|4788|350
1615568370000|2021-03-12 16:59:30|4800|4797|4800|4795|4800|4797|4800|4795|2520
1615568380000|2021-03-12 16:59:40|4799|4793|4799|4791|4799|4793|4799|4789|200
1615568390000|2021-03-12 16:59:50||4792||4795||4795||4791|1308
1615568400000|2021-03-12 17:00:00|4798|4791|4800|4791|4800|4796|4794|4787|5515
1615568410000|2021-03-12 17:00:10|4798|4792|4796|4786|4798|4792|4796|4786|632
1615568420000|2021-03-12 17:00:20||4787||4786||4787||4786|0
1615568430000|2021-03-12 17:00:30||4787||4786||4787||4786|100
1615568440000|2021-03-12 17:00:40|4799|4787|4799|4789|4799|4789|4799|4786|0
1615568450000|2021-03-12 17:00:50|4798|4788|4800|4791|4800|4794|4798|4788|200
1615568460000|2021-03-12 17:01:00||4792||4791||4798||4791|100
1615568470000|2021-03-12 17:01:10||4792||4791||4792||4791|100
1615568480000|2021-03-12 17:01:20|4799|4790|4800|4787|4800|4791|4797|4786|200
1615568490000|2021-03-12 17:01:30|4799|4788|4799|4787|4799|4789|4798|4787|0
1615568500000|2021-03-12 17:01:40|4798|4788|4800|4789|4800|4789|4798|4787|904
1615568510000|2021-03-12 17:01:50|4799|4788|4798|4782|4800|4790|4795|4782|104
1615568520000|2021-03-12 17:02:00|4790|4785|4789|4779|4790|4785|4788|4775|713
1615568530000|2021-03-12 17:02:10|4788|4780|4789|4778|4790|4780|4783|4772|3574
1615568540000|2021-03-12 17:02:20||4779||4779||4780||4779|775
1615568550000|2021-03-12 17:02:30|4790|4780|4790|4779|4790|4781|4789|4779|0
1615568560000|2021-03-12 17:02:40|4789|4780|4790|4779|4790|4780|4789|4779|500
1615568570000|2021-03-12 17:02:50||4780||4779||4780||4779|200
1615568580000|2021-03-12 17:03:00|4794|4780|4795|4788|4798|4788|4790|4779|530
1615568590000|2021-03-12 17:03:10|4794|4781|4794|4781|4795|4789|4790|4779|2425
1615568600000|2021-03-12 17:03:20|4793|4782|4795|4782|4795|4783|4792|4782|759
1615568610000|2021-03-12 17:03:30||4783||4782||4783||4782|300
1615568620000|2021-03-12 17:03:40|4794|4783|4795|4783|4795|4784|4794|4783|200
1615568630000|2021-03-12 17:03:50|4794|4789|4794|4786|4794|4789|4794|4783|0
1615568640000|2021-03-12 17:04:00|4793|4787|4793|4786|4793|4790|4793|4786|300
1615568650000|2021-03-12 17:04:10|||||||||500
1615568660000|2021-03-12 17:04:20|||||||||128
1615568670000|2021-03-12 17:04:30|||||||||200
1615568680000|2021-03-12 17:04:40|4792|4783|4787|4776|4792|4783|4781|4771|876
1615568690000|2021-03-12 17:04:50||4777||4780||4780||4776|500
1615568700000|2021-03-12 17:05:00|4786|4785|4786|4780|4786|4785|4786|4780|670
1615568720000|2021-03-12 17:05:20|4784|4776|4784|4776|4784|4778|4784|4776|975
1615568730000|2021-03-12 17:05:30|4787|4782|4795|4784|4795|4787|4787|4782|0
1615568740000|2021-03-12 17:05:40||4785||4784||4785||4784|0
1615568750000|2021-03-12 17:05:50||4782||4785||4786||4782|0
1615568760000|2021-03-12 17:06:00|4798|4786|4798|4789|4800|4791|4798|4785|832
1615568770000|2021-03-12 17:06:10|4799|4790|4800|4791|4800|4794|4799|4790|5562
1615568780000|2021-03-12 17:06:20||4792||4792||4792||4792|350
1615568790000|2021-03-12 17:06:30|||||||||100
1615568800000|2021-03-12 17:06:40|||||||||600
1615568810000|2021-03-12 17:06:50||4793||4792||4793||4792|1665
1615568820000|2021-03-12 17:07:00|||||||||600
1615568830000|2021-03-12 17:07:10|4797|4793|4799|4789|4800|4793|4795|4788|1288
1615568840000|2021-03-12 17:07:20|4800|4790|4800|4789|4800|4790|4800|4789|500
1615568850000|2021-03-12 17:07:30|4799||4800||4800||4799||0
1615568860000|2021-03-12 17:07:40|4799|4790|4800|4789|4800|4790|4799|4789|1400
1615568870000|2021-03-12 17:07:50|4799|4790|4800|4790|4800|4790|4799|4790|0
1615568890000|2021-03-12 17:08:10|4799|4791|4800|4794|4800|4794|4799|4791|0
1615568900000|2021-03-12 17:08:20|4802|4799|4808|4800|4809|4802|4800|4794|6895
1615568910000|2021-03-12 17:08:30|4806|4801|4834|4827|4834|4827|4803|4798|10542
1615568920000|2021-03-12 17:08:40|4833|4830|4836|4827|4837|4834|4833|4827|938
1615568930000|2021-03-12 17:08:50||4828||4827||4828||4827|400
1615568940000|2021-03-12 17:09:00|4835|4828|4825|4814|4836|4828|4825|4808|6597
1615568950000|2021-03-12 17:09:10|4828|4815|4829|4821|4834|4827|4825|4811|2300
1615568960000|2021-03-12 17:09:20|4831|4822|4834|4825|4834|4825|4831|4822|0
1615568970000|2021-03-12 17:09:30|4836|4826|4836|4829|4837|4835|4836|4826|2158
1615568980000|2021-03-12 17:09:40|4837|4833|4844|4836|4845|4838|4837|4833|1968
1615568990000|2021-03-12 17:09:50||4840||4836||4840||4836|2039
1615569000000|2021-03-12 17:10:00|4846|4837|4845|4836|4847|4843|4845|4836|2818
1615569010000|2021-03-12 17:10:10|4844|4835|4842|4834|4844|4835|4841|4833|2427
1615569020000|2021-03-12 17:10:20|4841|4833|4838|4833|4842|4834|4838|4833|1250
1615569030000|2021-03-12 17:10:30|4841|4830|4836|4829|4843|4830|4836|4829|1100
1615569040000|2021-03-12 17:10:40|4830|4830|4840|4832|4841|4832|4830|4830|200
1615569050000|2021-03-12 17:10:50||4833||4832||4833||4832|250
1615569060000|2021-03-12 17:11:00|4835|4833|4840|4830|4840|4833|4832|4829|906
1615569070000|2021-03-12 17:11:10|4839|4831|4839|4830|4840|4831|4839|4829|200
1615569080000|2021-03-12 17:11:20|4841|4831|4845|4834|4847|4839|4841|4831|3191
1615569090000|2021-03-12 17:11:30|4844|4829|4843|4834|4845|4835|4837|4829|1044
1615569100000|2021-03-12 17:11:40|4842|4833|4838|4830|4842|4833|4838|4830|700
1615569110000|2021-03-12 17:11:50|4837||4838||4838||4837||1200
1615569120000|2021-03-12 17:12:00||4832||4830||4832||4830|100
1615569130000|2021-03-12 17:12:10|4839|4832|4845|4838|4846|4838|4839|4832|2388
1615569140000|2021-03-12 17:12:20|4847|4841|4847|4841|4847|4841|4847|4841|0
1615569150000|2021-03-12 17:12:30|4842|4838|4845|4838|4845|4838|4841|4838|397
1615569160000|2021-03-12 17:12:40|4840||4845||4845||4840||900
1615569170000|2021-03-12 17:12:50|4844||4844||4844||4844||0
1615569180000|2021-03-12 17:13:00|4841|4836|4835|4824|4841|4836|4830|4815|1495
1615569190000|2021-03-12 17:13:10|4834|4828|4833|4828|4835|4828|4832|4828|200
1615569200000|2021-03-12 17:13:20|4830|4830|4838|4830|4839|4830|4830|4830|595
1615569210000|2021-03-12 17:13:30|4837||4838||4838||4837||500
1615569220000|2021-03-12 17:13:40|4839|4831|4845|4836|4845|4836|4838|4831|1439
1615569230000|2021-03-12 17:13:50||4837||4836||4837||4836|103
1615569240000|2021-03-12 17:14:00|||||||||100
1615569250000|2021-03-12 17:14:10|4844|4837|4847|4841|4847|4842|4844|4837|503
1615569260000|2021-03-12 17:14:20|4848|4842|4846|4836|4849|4842|4845|4834|2011
1615569270000|2021-03-12 17:14:30|4845|4837|4846|4836|4846|4837|4845|4836|100
1615569280000|2021-03-12 17:14:40|4845||4846||4846||4845||358
1615569290000|2021-03-12 17:14:50|4844|4833|4842|4834|4844|4834|4841|4833|150
1615569300000|2021-03-12 17:15:00|4841|4833|4842|4831|4842|4833|4841|4830|206
1615569310000|2021-03-12 17:15:10|4841|4832|4842|4831|4842|4832|4841|4831|100
1615569320000|2021-03-12 17:15:20|4841|4832|4841|4832|4842|4833|4840|4831|600
1615569330000|2021-03-12 17:15:30|4842|4833|4842|4834|4842|4834|4841|4832|700
1615569340000|2021-03-12 17:15:40|||||||||1100
1615569350000|2021-03-12 17:15:50|4843|4838|4849|4840|4849|4840|4843|4838|1823
1615569360000|2021-03-12 17:16:00|4848|4838|4848|4839|4849|4839|4848|4838|100
1615569370000|2021-03-12 17:16:10|4849|4842|4849|4842|4849|4842|4848|4839|301
1615569380000|2021-03-12 17:16:20|4848|4838|4848|4838|4848|4839|4848|4838|200
1615569390000|2021-03-12 17:16:30|4849|4839|4848|4842|4850|4847|4844|4839|2714
1615569400000|2021-03-12 17:16:40|4845|4840|4847|4840|4847|4842|4842|4839|1400
1615569410000|2021-03-12 17:16:50|4848|4841|4849|4841|4849|4841|4848|4841|400
1615569420000|2021-03-12 17:17:00|4850|4842|4850|4843|4850|4849|4848|4841|15018
1615569430000|2021-03-12 17:17:10|4849|4844|4842|4830|4850|4847|4842|4830|2818
1615569440000|2021-03-12 17:17:20|4843|4832|4846|4834|4850|4836|4843|4832|600
1615569450000|2021-03-12 17:17:30|4845|4835|4845|4835|4845|4836|4845|4834|125
1615569460000|2021-03-12 17:17:40|4843|4834|4843|4834|4843|4835|4843|4834|0
1615569470000|2021-03-12 17:17:50|4841|4835|4841|4834|4841|4835|4841|4834|8358
1615569480000|2021-03-12 17:18:00|4840|4831|4841|4830|4841|4831|4840|4829|100
1615569490000|2021-03-12 17:18:10||4829||4832||4833||4829|100
1615569500000|2021-03-12 17:18:20|4840|4835|4836|4821|4840|4835|4824|4809|7811
1615569510000|2021-03-12 17:18:30|4835|4822|4835|4821|4835|4822|4834|4821|600
1615569520000|2021-03-12 17:18:40|4834||4835||4835||4834||0
1615569530000|2021-03-12 17:18:50||4822||4821||4822||4821|500
1615569540000|2021-03-12 17:19:00|4831|4822|4835|4826|4835|4827|4831|4821|400
1615569550000|2021-03-12 17:19:10|4834||4835||4835||4830||318
1615569560000|2021-03-12 17:19:20|4837|4827|4840|4830|4840|4832|4837|4826|681
1615569570000|2021-03-12 17:19:30|4839|4831|4840|4829|4840|4835|4839|4827|200
1615569580000|2021-03-12 17:19:40|4839|4832|4840|4834|4841|4834|4839|4828|500
1615569590000|2021-03-12 17:19:50|4841|4831|4832|4825|4841|4831|4832|4824|14989
1615569610000|2021-03-12 17:20:10|4831|4826|4840|4829|4840|4832|4831|4826|2300
1615569620000|2021-03-12 17:20:20|4839|4830|4840|4830|4840|4831|4839|4830|400
1615569630000|2021-03-12 17:20:30|4839|4838|4839|4830|4840|4838|4838|4829|300
1615569640000|2021-03-12 17:20:40|4840|4831|4839|4831|4840|4836|4838|4830|1100
1615569650000|2021-03-12 17:20:50|4840|4832|4840|4831|4840|4832|4839|4831|300
1615569660000|2021-03-12 17:21:00|4838|4830|4836|4827|4838|4830|4832|4825|500
1615569670000|2021-03-12 17:21:10|4834|4828|4833|4826|4836|4828|4833|4825|201
1615569680000|2021-03-12 17:21:20|4835|4829|4833|4829|4836|4829|4832|4829|200
1615569690000|2021-03-12 17:21:30|4836|4831|4838|4829|4838|4833|4836|4829|1100
1615569700000|2021-03-12 17:21:40|4841|4836|4840|4829|4842|4836|4838|4829|200
1615569710000|2021-03-12 17:21:50|4839||4840||4840||4839||500
1615569720000|2021-03-12 17:22:00|4837||4835||4839||4835||0
1615569730000|2021-03-12 17:22:10|||||||||450
1615569750000|2021-03-12 17:22:30|||||||||1520
1615569760000|2021-03-12 17:22:40||4832||4832||4832||4832|100
1615569770000|2021-03-12 17:22:50|4833|4829|4833|4826|4833|4829|4830|4826|625
1615569780000|2021-03-12 17:23:00|4830|4828|4834|4825|4835|4828|4830|4825|552
1615569790000|2021-03-12 17:23:10|4833|4828|4828|4817|4833|4828|4826|4813|1498
1615569800000|2021-03-12 17:23:20|4827|4819|4827|4816|4828|4819|4827|4816|400
1615569810000|2021-03-12 17:23:30||4817||4816||4817||4816|0
1615569820000|2021-03-12 17:23:40|4824|4817|4820|4807|4824|4817|4820|4807|717
1615569830000|2021-03-12 17:23:50|4817|4808|4817|4807|4817|4809|4816|4803|200
1615569840000|2021-03-12 17:24:00|4816|4808|4813|4804|4816|4808|4813|4804|0
1615569850000|2021-03-12 17:24:10|4815|4807|4814|4809|4815|4809|4812|4804|0
1615569860000|2021-03-12 17:24:20|4816|4810|4815|4804|4818|4810|4808|4804|1450
1615569870000|2021-03-12 17:24:30|4812||4812||4812||4812||0
1615569890000|2021-03-12 17:24:50|||||||||700
1615569900000|2021-03-12 17:25:00|4815|4805|4821|4806|4822|4812|4815|4805|788
1615569910000|2021-03-12 17:25:10|4822|4807|4824|4811|4825|4817|4822|4806|908
1615569920000|2021-03-12 17:25:20|4823|4812|4828|4818|4829|4821|4823|4812|120
1615569930000|2021-03-12 17:25:30|4827|4819|4828|4818|4828|4819|4827|4818|0
1615569940000|2021-03-12 17:25:40|4827||4828||4828||4827||0
1615569950000|2021-03-12 17:25:50|4829|4819|4828|4819|4829|4824|4828|4818|0
1615569960000|2021-03-12 17:26:00|4827|4818|4828|4819|4828|4823|4824|4818|600
1615569970000|2021-03-12 17:26:10|4827|4825|4827|4819|4828|4825|4827|4819|325
1615569980000|2021-03-12 17:26:20|4826|4820|4826|4820|4826|4824|4826|4820|100
1615569990000|2021-03-12 17:26:30|4825|4819|4826|4817|4829|4819|4824|4817|300
1615570000000|2021-03-12 17:26:40|4827|4818|4827|4817|4827|4818|4826|4817|100
1615570010000|2021-03-12 17:26:50|4826|4818|4826|4817|4826|4818|4826|4817|807
1615570020000|2021-03-12 17:27:00|4827|4819|4834|4822|4834|4828|4827|4819|2476
1615570030000|2021-03-12 17:27:10|4833|4823|4830|4822|4834|4823|4830|4822|0
1615570040000|2021-03-12 17:27:20|||||||||907
1615570050000|2021-03-12 17:27:30|||||||||125
1615570060000|2021-03-12 17:27:40|4833|4825|4834|4827|4834|4827|4833|4825|838
1615570070000|2021-03-12 17:27:50|||||||||670
1615570080000|2021-03-12 17:28:00|4835|4829|4842|4830|4842|4833|4835|4829|400
1615570090000|2021-03-12 17:28:10|4840|4836|4845|4837|4849|4838|4840|4836|0
1615570100000|2021-03-12 17:28:20|4847|4838|4845|4837|4850|4838|4845|4837|1950
1615570110000|2021-03-12 17:28:30|4847|4836|4844|4837|4850|4845|4844|4836|3110
1615570120000|2021-03-12 17:28:40|4839|4836|4845|4830|4845|4838|4839|4830|600
1615570140000|2021-03-12 17:29:00|4844|4831|4844|4831|4844|4831|4843|4830|0
1615570150000|2021-03-12 17:29:10|4837|4830|4843|4832|4848|4834|4837|4830|800
1615570160000|2021-03-12 17:29:20|4844|4833|4850|4838|4850|4842|4844|4832|1448
1615570170000|2021-03-12 17:29:30|4849||4850||4850||4849||375
1615570180000|2021-03-12 17:29:40|4849|4832|4846|4832|4849|4835|4845|4831|100
1615570190000|2021-03-12 17:29:50|4845|4833|4846|4833|4846|4834|4845|4832|0
1615570200000|2021-03-12 17:30:00|4845|4832|4849|4840|4849|4840|4843|4830|129
1615570210000|2021-03-12 17:30:10|4850|4841|4850|4841|4850|4842|4850|4840|100
1615570220000|2021-03-12 17:30:20||4842||4841||4842||4841|0
1615570230000|2021-03-12 17:30:30|4849||4849||4849||4849||0
1615570240000|2021-03-12 17:30:40|4850|4842|4849|4842|4850|4845|4849|4841|300
1615570250000|2021-03-12 17:30:50|4850|4845|4854|4842|4854|4847|4850|4842|1457
1615570260000|2021-03-12 17:31:00|4856|4847|4856|4843|4859|4848|4856|4842|1394
1615570270000|2021-03-12 17:31:10||4844||4843||4844||4843|154
1615570280000|2021-03-12 17:31:20|4855|4844|4856|4843|4856|4844|4855|4843|1850
1615570290000|2021-03-12 17:31:30|4855|4850|4863|4851|4863|4858|4855|4850|1730
1615570300000|2021-03-12 17:31:40|4862|4852|4863|4851|4863|4855|4862|4850|700
1615570310000|2021-03-12 17:31:50|4867|4852|4867|4855|4867|4861|4867|4851|100
1615570320000|2021-03-12 17:32:00|4865|4856|4867|4860|4867|4860|4864|4853|3687
1615570330000|2021-03-12 17:32:10||4861||4861||4861||4861|200
1615570340000|2021-03-12 17:32:20|4866|4860|4864|4854|4866|4860|4863|4853|2300
1615570350000|2021-03-12 17:32:30|4865|4853|4869|4854|4870|4861|4865|4853|759
1615570360000|2021-03-12 17:32:40|4870|4853|4869|4855|4876|4868|4869|4853|2703
1615570370000|2021-03-12 17:32:50|4871|4860|4871|4860|4871|4860|4870|4860|0
1615570380000|2021-03-12 17:33:00|4870|4861|4871|4860|4871|4861|4870|4860|0
1615570390000|2021-03-12 17:33:10|4872|4861|4872|4860|4872|4861|4871|4860|0
1615570400000|2021-03-12 17:33:20|4868|4862|4874|4862|4874|4862|4868|4862|721
1615570410000|2021-03-12 17:33:30|4871|4863|4868|4855|4874|4865|4862|4850|2393
1615570420000|2021-03-12 17:33:40|4867|4856|4869|4860|4869|4861|4867|4855|6400
1615570430000|2021-03-12 17:33:50|4871|4866|4868|4860|4873|4866|4868|4860|700
1615570440000|2021-03-12 17:34:00|4871|4864|4874|4865|4874|4870|4869|4860|900
1615570450000|2021-03-12 17:34:10|4875|4866|4878|4866|4880|4872|4875|4865|2363
1615570460000|2021-03-12 17:34:20|4877|4867|4878|4866|4878|4867|4877|4866|1000
1615570470000|2021-03-12 17:34:30|4877|4867|4875|4866|4878|4871|4874|4866|497
1615570480000|2021-03-12 17:34:40|4876|4867|4875|4866|4876|4867|4875|4866|100
1615570490000|2021-03-12 17:34:50||4867||4866||4867||4866|0
1615570500000|2021-03-12 17:35:00|4873|4865|4869|4861|4873|4866|4869|4860|632
1615570510000|2021-03-12 17:35:10|4873|4866|4873|4861|4873|4868|4871|4861|2662
1615570520000|2021-03-12 17:35:20|4872|4865|4873|4861|4873|4865|4872|4861|100
1615570530000|2021-03-12 17:35:30|4879|4866|4878|4868|4880|4873|4878|4866|803
1615570540000|2021-03-12 17:35:40|4879|4869|4879|4868|4880|4874|4879|4868|825
1615570550000|2021-03-12 17:35:50|4878|4869|4876|4863|4879|4869|4874|4863|2800
1615570560000|2021-03-12 17:36:00|4875|4864|4872|4860|4880|4874|4871|4860|4284
1615570570000|2021-03-12 17:36:10|4879|4861|4880|4870|4880|4871|4879|4861|3400
1615570580000|2021-03-12 17:36:20|4879|4871|4873|4860|4879|4871|4873|4860|2500
1615570590000|2021-03-12 17:36:30|4874|4861|4874|4860|4874|4861|4874|4860|200
1615570600000|2021-03-12 17:36:40|4873|4861|4874|4860|4874|4861|4873|4860|1000
1615570610000|2021-03-12 17:36:50|4872|4861|4872|4860|4872|4861|4872|4860|0
1615570620000|2021-03-12 17:37:00|4871|4867|4867|4860|4872|4867|4867|4860|1800
1615570630000|2021-03-12 17:37:10|4866|4856|4863|4850|4867|4856|4862|4850|1300
1615570640000|2021-03-12 17:37:20|4869|4851|4867|4852|4871|4861|4863|4850|700
1615570650000|2021-03-12 17:37:30|4866|4853|4865|4851|4866|4853|4864|4850|1200
1615570660000|2021-03-12 17:37:40|4867|4856|4870|4856|4871|4865|4867|4856|365
1615570670000|2021-03-12 17:37:50|4869|4857|4871|4860|4871|4860|4869|4856|0
1615570680000|2021-03-12 17:38:00|4872|4861|4873|4861|4873|4862|4872|4861|100
1615570690000|2021-03-12 17:38:10||4863||4864||4872||4862|207
1615570700000|2021-03-12 17:38:20|4874|4865|4875|4864|4875|4865|4874|4864|0
1615570710000|2021-03-12 17:38:30|4874|4865|4874|4865|4875|4866|4868|4864|400
1615570720000|2021-03-12 17:38:40|4870|4863|4867|4860|4870|4863|4867|4860|887
1615570730000|2021-03-12 17:38:50|4865|4862|4873|4862|4875|4864|4865|4862|443
1615570740000|2021-03-12 17:39:00|4872|4863|4873|4863|4873|4863|4872|4863|385
1615570750000|2021-03-12 17:39:10|4872||4873||4873||4872||0
1615570760000|2021-03-12 17:39:20|4874|4865|4877|4865|4879|4865|4874|4865|0
1615570770000|2021-03-12 17:39:30|4874|4866|4874|4865|4876|4866|4874|4865|0
1615570780000|2021-03-12 17:39:40|4875|4866|4874|4865|4879|4866|4874|4865|210
1615570790000|2021-03-12 17:39:50|4875|4866|4874|4865|4876|4866|4874|4865|0
1615570800000|2021-03-12 17:40:00|4877|4871|4874|4865|4879|4871|4874|4865|1400
1615570810000|2021-03-12 17:40:10|4875|4866|4874|4865|4875|4866|4874|4865|675
1615570820000|2021-03-12 17:40:20|4871|4866|4872|4865|4879|4872|4871|4865|2900
1615570830000|2021-03-12 17:40:30|4874|4866|4874|4865|4874|4866|4874|4865|100
1615570840000|2021-03-12 17:40:40|4872|4866|4862|4856|4872|4866|4861|4856|666
1615570850000|2021-03-12 17:40:50|4856|4854|4862|4853|4862|4854|4856|4851|1725
1615570860000|2021-03-12 17:41:00||4854||4853||4854||4853|1000
1615570870000|2021-03-12 17:41:10|4861|4854|4862|4854|4862|4854|4861|4853|1100
1615570880000|2021-03-12 17:41:20|4863|4855|4862|4852|4863|4855|4857|4851|300
1615570890000|2021-03-12 17:41:30|4858|4851|4858|4851|4858|4852|4858|4851|0
1615570900000|2021-03-12 17:41:40|4855|4850|4858|4850|4858|4850|4855|4850|8050
1615570910000|2021-03-12 17:41:50|||||||||2000
1615570920000|2021-03-12 17:42:00|4856|4845|4847|4837|4856|4845|4842|4831|7116
1615570930000|2021-03-12 17:42:10|4840|4834|4847|4840|4847|4840|4840|4832|1265
1615570940000|2021-03-12 17:42:20|4846|4837|4842|4832|4847|4837|4841|4830|2410
1615570950000|2021-03-12 17:42:30|4841|4833|4842|4832|4842|4833|4841|4830|0
1615570960000|2021-03-12 17:42:40||4835||4835||4835||4835|333
1615570970000|2021-03-12 17:42:50|4839|4831|4841|4830|4841|4832|4838|4830|2702
1615570980000|2021-03-12 17:43:00||4832||4832||4833||4832|700
1615570990000|2021-03-12 17:43:10|4840|4830|4841|4830|4841|4831|4840|4830|300
1615571000000|2021-03-12 17:43:20||4831||4831||4832||4830|100
1615571010000|2021-03-12 17:43:30|4834|4832|4838|4830|4838|4832|4834|4830|3925
1615571020000|2021-03-12 17:43:40|4837|4829|4836|4826|4838|4829|4834|4825|2071
1615571030000|2021-03-12 17:43:50|4830|4827|4827|4816|4831|4827|4825|4811|2358
1615571040000|2021-03-12 17:44:00|4826|4813|4826|4815|4826|4815|4826|4813|100
1615571050000|2021-03-12 17:44:10|4827|4816|4827|4815|4827|4816|4827|4815|4725
1615571060000|2021-03-12 17:44:20|4819|4812|4823|4813|4826|4814|4819|4810|3417
1615571070000|2021-03-12 17:44:30|4822|4814|4832|4825|4832|4825|4822|4813|2659
1615571080000|2021-03-12 17:44:40|||||||||100
1615571090000|2021-03-12 17:44:50||4826||4826||4826||4826|214
1615571100000|2021-03-12 17:45:00|||||||||650
1615571110000|2021-03-12 17:45:10|4836|4827|4838|4828|4849|4837|4832|4827|1877
1615571120000|2021-03-12 17:45:20|4841||4842||4842||4839||1101
1615571130000|2021-03-12 17:45:30|4841|4827|4839|4827|4841|4828|4839|4827|1000
1615571140000|2021-03-12 17:45:40|4838|4830|4845|4832|4845|4832|4838|4830|0
1615571150000|2021-03-12 17:45:50|4844|4833|4845|4837|4845|4837|4844|4832|500
1615571160000|2021-03-12 17:46:00|4844|4836|4841|4835|4844|4836|4838|4830|1063
1615571170000|2021-03-12 17:46:10|4844|4836|4845|4835|4845|4837|4844|4835|0
1615571180000|2021-03-12 17:46:20|4846|4836|4853|4841|4854|4842|4846|4835|1300
1615571190000|2021-03-12 17:46:30||4842||4841||4842||4841|250
1615571210000|2021-03-12 17:46:50|4852|4842|4852|4841|4853|4847|4852|4841|512
1615571220000|2021-03-12 17:47:00|4851|4842|4852|4841|4852|4842|4851|4841|412
1615571230000|2021-03-12 17:47:10|4851|4842|4855|4842|4861|4848|4851|4842|550
1615571240000|2021-03-12 17:47:20|4864|4847|4860|4847|4864|4848|4860|4847|526
1615571250000|2021-03-12 17:47:30|4859|4848|4860|4847|4860|4848|4859|4847|200
1615571260000|2021-03-12 17:47:40||4848||4850||4850||4847|0
1615571270000|2021-03-12 17:47:50|4859|4847|4850|4842|4859|4847|4850|4842|2110
1615571280000|2021-03-12 17:48:00|||||||||300
1615571300000|2021-03-12 17:48:20|4849|4833|4851|4836|4853|4840|4844|4833|1000
1615571310000|2021-03-12 17:48:30|4850|4837|4840|4827|4851|4837|4838|4826|3553
1615571320000|2021-03-12 17:48:40|4839|4826|4837|4818|4840|4831|4831|4814|750
1615571330000|2021-03-12 17:48:50|4836|4819|4826|4809|4836|4821|4823|4809|1564
1615571340000|2021-03-12 17:49:00|4824|4810|4834|4816|4834|4816|4820|4810|1000
1615571350000|2021-03-12 17:49:10|4833|4817|4832|4816|4833|4817|4831|4816|1170
1615571360000|2021-03-12 17:49:20|4831|4817|4835|4819|4837|4819|4829|4814|0
1615571370000|2021-03-12 17:49:30|4834|4815|4828|4815|4835|4816|4826|4815|200
1615571380000|2021-03-12 17:49:40||4816||4815||4816||4815|400
1615571390000|2021-03-12 17:49:50|4827|4816|4819|4815|4827|4816|4819|4815|2400
1615571400000|2021-03-12 17:50:00|4818|4812|4814|4803|4818|4812|4805|4803|5345
1615571410000|2021-03-12 17:50:10||4806||4806||4806||4806|1700
1615571420000|2021-03-12 17:50:20|4813|4803|4813|4804|4818|4806|4799|4792|5819
1615571430000|2021-03-12 17:50:30|4812|4800|4808|4800|4813|4800|4808|4800|0
1615571440000|2021-03-12 17:50:40|4809|4801|4804|4800|4809|4801|4804|4800|2300
1615571450000|2021-03-12 17:50:50|4803|4796|4795|4786|4804|4800|4793|4786|5922
1615571460000|2021-03-12 17:51:00|4794|4787|4799|4792|4800|4792|4794|4786|885
1615571470000|2021-03-12 17:51:10||4790||4790||4790||4788|100
1615571480000|2021-03-12 17:51:20|4798|4788|4798|4789|4798|4790|4798|4788|412
1615571490000|2021-03-12 17:51:30|4789|4788|4798|4786|4798|4788|4789|4786|800
1615571500000|2021-03-12 17:51:40|4797|4788|4799|4788|4799|4788|4797|4788|2227
1615571510000|2021-03-12 17:51:50|4798|4789|4798|4788|4798|4789|4798|4788|400
1615571520000|2021-03-12 17:52:00|4797|4789|4797|4789|4797|4789|4789|4782|5215
1615571530000|2021-03-12 17:52:10|4795|4787|4790|4785|4795|4787|4790|4782|100
1615571540000|2021-03-12 17:52:20||4781||4781||4782||4781|400
1615571550000|2021-03-12 17:52:30|4789|4782|4789|4780|4789|4782|4789|4780|989
1615571560000|2021-03-12 17:52:40|4788|4781|4781|4775|4789|4781|4777|4774|3233
1615571570000|2021-03-12 17:52:50|4782|4778|4792|4778|4798|4785|4780|4775|2700
1615571580000|2021-03-12 17:53:00|4791|4779|4786|4776|4791|4779|4786|4774|1600
1615571590000|2021-03-12 17:53:10|4787|4777|4787|4776|4787|4777|4786|4776|400
1615571600000|2021-03-12 17:53:20|4788|4777|4791|4777|4793|4783|4788|4776|1000
1615571610000|2021-03-12 17:53:30|4790|4778|4788|4777|4790|4779|4788|4777|100
1615571620000|2021-03-12 17:53:40|4791|4778|4791|4780|4793|4781|4791|4777|212
1615571630000|2021-03-12 17:53:50|4792|4781|4792|4784|4792|4787|4790|4778|780
1615571650000|2021-03-12 17:54:10|4793|4790|4795|4787|4795|4790|4793|4785|2266
1615571670000|2021-03-12 17:54:30|4798|4788|4799|4790|4801|4793|4798|4788|556
1615571680000|2021-03-12 17:54:40|4794|4789|4797|4783|4799|4789|4793|4780|400
1615571690000|2021-03-12 17:54:50|4796|4790|4796|4783|4797|4790|4795|4783|1252
1615571700000|2021-03-12 17:55:00|4795|4784|4797|4785|4797|4785|4794|4783|1000
1615571710000|2021-03-12 17:55:10|4790|4786|4802|4790|4802|4800|4790|4785|4329
1615571720000|2021-03-12 17:55:20|4801|4791|4802|4791|4802|4792|4801|4790|1900
1615571730000|2021-03-12 17:55:30||4792||4791||4792||4791|300
1615571740000|2021-03-12 17:55:40|4801|4787|4800|4788|4802|4790|4793|4785|1274
1615571760000|2021-03-12 17:56:00||4789||4788||4789||4788|208
1615571770000|2021-03-12 17:56:10||4789||4788||4789||4788|829
1615571780000|2021-03-12 17:56:20|4801|4790|4806|4797|4809|4799|4801|4790|307
1615571790000|2021-03-12 17:56:30|4807|4799|4806|4799|4812|4804|4806|4799|123
1615571800000|2021-03-12 17:56:40|4811|4803|4812|4799|4813|4803|4811|4799|874
1615571810000|2021-03-12 17:56:50|4813|4800|4812|4803|4813|4803|4812|4799|225
1615571820000|2021-03-12 17:57:00|4806|4799|4813|4801|4813|4803|4806|4795|200
1615571830000|2021-03-12 17:57:10||4802||4801||4802||4801|0
1615571840000|2021-03-12 17:57:20|4812|4802|4813|4801|4813|4802|4812|4801|150
1615571850000|2021-03-12 17:57:30|4812|4802|4815|4803|4815|4809|4812|4801|460
1615571870000|2021-03-12 17:57:50|4814|4804|4815|4804|4815|4813|4814|4803|300
1615571880000|2021-03-12 17:58:00||4805||4802||4805||4802|0
1615571890000|2021-03-12 17:58:10|4814|4804|4815|4803|4815|4804|4814|4803|100
1615571900000|2021-03-12 17:58:20|4814|4804|4810|4803|4815|4804|4810|4803|0
1615571910000|2021-03-12 17:58:30|4815|4804|4815|4804|4815|4805|4815|4803|200
1615571920000|2021-03-12 17:58:40|4814|4803|4813|4801|4815|4803|4812|4801|664
1615571930000|2021-03-12 17:58:50|4812|4804|4812|4801|4813|4806|4811|4801|950
1615571940000|2021-03-12 17:59:00|4810|4804|4809|4801|4810|4804|4809|4801|400
1615571950000|2021-03-12 17:59:10|4806|4800|4809|4800|4809|4802|4803|4800|1100
1615571960000|2021-03-12 17:59:20|4810|4801|4810|4802|4815|4806|4809|4800|200
1615571970000|2021-03-12 17:59:30|4813|4801|4813|4803|4815|4804|4810|4801|300
1615571980000|2021-03-12 17:59:40||4804||4803||4804||4802|1000
1615571990000|2021-03-12 17:59:50|4815|4804|4815|4804|4815|4805|4815|4804|0
1615572000000|2021-03-12 18:00:00|4816|4809|4822|4809|4823|4817|4816|4809|1156
1615572010000|2021-03-12 18:00:10|4821|4810|4822|4810|4822|4811|4821|4810|100
1615572020000|2021-03-12 18:00:20|4820|4811|4824|4815|4824|4816|4820|4810|0
1615572030000|2021-03-12 18:00:30|4828|4816|4817|4806|4828|4816|4817|4805|280
1615572040000|2021-03-12 18:00:40|4816|4807|4820|4805|4820|4807|4816|4804|0
1615572050000|2021-03-12 18:00:50|4819|4806|4820|4806|4820|4807|4819|4805|0
1615572060000|2021-03-12 18:01:00||4805||4805||4807||4804|0
1615572070000|2021-03-12 18:01:10|4819|4806|4820|4807|4823|4819|4818|4805|1232
1615572080000|2021-03-12 18:01:20|4821|4808|4823|4810|4823|4810|4821|4807|0
1615572090000|2021-03-12 18:01:30|4822|4815|4816|4806|4825|4820|4816|4804|4323
1615572100000|2021-03-12 18:01:40|4810|4805|4817|4806|4817|4806|4810|4804|100
1615572110000|2021-03-12 18:01:50|4816|4805|4817|4805|4817|4806|4816|4805|722
1615572120000|2021-03-12 18:02:00|4816|4804|4815|4805|4817|4806|4813|4804|500
1615572130000|2021-03-12 18:02:10|4816|4807|4810|4801|4816|4807|4807|4800|6394
1615572140000|2021-03-12 18:02:20|4809|4802|4810|4801|4810|4802|4809|4801|797
1615572150000|2021-03-12 18:02:30|4809|4800|4798|4790|4809|4800|4792|4787|3035
1615572160000|2021-03-12 18:02:40|4797|4788|4806|4796|4806|4796|4797|4787|100
1615572170000|2021-03-12 18:02:50|||||||||100
1615572180000|2021-03-12 18:03:00|4804|4795|4803|4792|4804|4796|4803|4791|0
1615572190000|2021-03-12 18:03:10||4793||4792||4793||4792|100
1615572200000|2021-03-12 18:03:20|4802|4793|4800|4792|4803|4793|4800|4792|1405
1615572210000|2021-03-12 18:03:30|4796|4788|4798|4783|4800|4792|4795|4782|396
1615572220000|2021-03-12 18:03:40|4797|4784|4792|4781|4797|4784|4792|4780|1977
1615572230000|2021-03-12 18:03:50|4798|4782|4800|4787|4800|4789|4797|4782|2800
1615572240000|2021-03-12 18:04:00|4799|4788|4801|4793|4801|4795|4799|4787|200
1615572250000|2021-03-12 18:04:10|4800|4792|4801|4792|4801|4792|4797|4792|400
1615572260000|2021-03-12 18:04:20|4804|4796|4805|4795|4805|4800|4802|4795|0
1615572280000|2021-03-12 18:04:40|4806|4793|4810|4800|4810|4804|4806|4793|1585
1615572290000|2021-03-12 18:04:50|4808|4806|4810|4800|4810|4806|4808|4793|100
1615572300000|2021-03-12 18:05:00|4812|4805|4816|4805|4816|4807|4812|4805|2248
1615572310000|2021-03-12 18:05:10|4815|4806|4822|4807|4824|4809|4815|4806|300
1615572320000|2021-03-12 18:05:20|4821|4808|4821|4808|4821|4808|4821|4807|0
1615572330000|2021-03-12 18:05:30||4809||4806||4809||4806|200
1615572340000|2021-03-12 18:05:40|4815|4808|4821|4810|4821|4810|4815|4805|1000
1615572350000|2021-03-12 18:05:50|4820|4811|4821|4810|4821|4811|4820|4809|300
1615572360000|2021-03-12 18:06:00|4823|4811|4830|4821|4830|4821|4823|4811|546
1615572370000|2021-03-12 18:06:10|4838|4822|4830|4822|4838|4822|4830|4822|500
1615572380000|2021-03-12 18:06:20|4838|4827|4831|4822|4838|4827|4829|4821|100
1615572390000|2021-03-12 18:06:30|4838|4826|4830|4817|4838|4830|4821|4811|3535
1615572400000|2021-03-12 18:06:40|4831|4818|4833|4821|4838|4828|4830|4818|1535
1615572410000|2021-03-12 18:06:50|4832|4822|4833|4822|4833|4822|4832|4821|110
1615572420000|2021-03-12 18:07:00|4832|4821|4833|4820|4833|4821|4832|4817|0
1615572430000|2021-03-12 18:07:10|4830|4817|4830|4810|4830|4821|4820|4805|375
1615572440000|2021-03-12 18:07:20|4829|4813|4826|4810|4829|4816|4826|4810|0
1615572450000|2021-03-12 18:07:30|4820|4811|4820|4811|4826|4817|4811|4805|5481
1615572460000|2021-03-12 18:07:40|4823|4812|4824|4817|4825|4817|4823|4812|838
1615572470000|2021-03-12 18:07:50|||||||||100
1615572480000|2021-03-12 18:08:00|4823|4816|4817|4808|4824|4817|4811|4803|504
1615572490000|2021-03-12 18:08:10||4809||4808||4809||4808|0
1615572500000|2021-03-12 18:08:20|4816|4809|4817|4808|4817|4809|4816|4808|700
1615572510000|2021-03-12 18:08:30||4809||4808||4809||4808|0
1615572520000|2021-03-12 18:08:40|4816||4817||4817||4816||0
1615572530000|2021-03-12 18:08:50||4809||4809||4809||4809|0
1615572550000|2021-03-12 18:09:10|4815|4810|4822|4814|4822|4814|4815|4810|200
1615572560000|2021-03-12 18:09:20||4815||4815||4816||4815|0
1615572570000|2021-03-12 18:09:30|4818|4814|4822|4815|4822|4815|4818|4809|200
1615572590000|2021-03-12 18:09:50|4823|4817|4820|4812|4824|4820|4813|4808|9221
1615572600000|2021-03-12 18:10:00||4815||4812||4815||4812|100
1615572610000|2021-03-12 18:10:10|4814|4811|4812|4802|4820|4811|4809|4800|1242
1615572620000|2021-03-12 18:10:20|4811|4803|4814|4805|4817|4807|4808|4800|500
1615572630000|2021-03-12 18:10:30|4819|4804|4820|4810|4820|4810|4819|4804|100
1615572640000|2021-03-12 18:10:40|4819|4809|4820|4811|4820|4811|4819|4809|0
1615572660000|2021-03-12 18:11:00|4819|4809|4818|4806|4820|4809|4816|4800|1206
1615572670000|2021-03-12 18:11:10|4819|4807|4820|4809|4820|4810|4819|4807|0
1615572680000|2021-03-12 18:11:20||4810||4810||4810||4809|100
1615572690000|2021-03-12 18:11:30|4819|4809|4819|4807|4820|4816|4816|4804|300
1615572700000|2021-03-12 18:11:40||4806||4806||4807||4806|0
1615572710000|2021-03-12 18:11:50|4820|4807|4819|4807|4820|4810|4815|4805|500
1615572720000|2021-03-12 18:12:00|4818|4813|4820|4810|4820|4813|4818|4807|200
1615572730000|2021-03-12 18:12:10|4824|4813|4825|4813|4825|4819|4824|4810|1338
1615572740000|2021-03-12 18:12:20|4824|4814|4823|4814|4825|4814|4823|4813|100
1615572750000|2021-03-12 18:12:30|4822|4813|4824|4813|4825|4814|4822|4813|500
1615572760000|2021-03-12 18:12:40|4825|4814|4832|4818|4832|4822|4825|4813|3930
1615572770000|2021-03-12 18:12:50|4831|4817|4830|4817|4831|4818|4830|4817|2100
1615572780000|2021-03-12 18:13:00|4831|4818|4838|4828|4838|4828|4831|4818|0
1615572790000|2021-03-12 18:13:10||4829||4830||4830||4828|100
1615572800000|2021-03-12 18:13:20||4828||4829||4830||4828|0
1615572810000|2021-03-12 18:13:30|4844|4830|4841|4829|4844|4836|4841|4828|600
1615572820000|2021-03-12 18:13:40||4830||4830||4831||4828|0
1615572830000|2021-03-12 18:13:50||4831||4830||4831||4830|0
1615572840000|2021-03-12 18:14:00||4831||4830||4831||4830|200
1615572850000|2021-03-12 18:14:10|4840|4828|4830|4820|4840|4831|4830|4820|400
1615572860000|2021-03-12 18:14:20|4829|4821|4830|4820|4831|4821|4829|4820|100
1615572870000|2021-03-12 18:14:30|4829|4812|4823|4810|4829|4813|4819|4805|2732
1615572880000|2021-03-12 18:14:40|4822|4811|4826|4811|4828|4814|4822|4811|362
1615572890000|2021-03-12 18:14:50|4824|4812|4823|4811|4824|4812|4823|4811|700
1615572900000|2021-03-12 18:15:00|4822||4823||4823||4822||2100
1615572910000|2021-03-12 18:15:10|4822||4822||4823||4821||200
1615572920000|2021-03-12 18:15:20|4821|4812|4822|4811|4822|4812|4821|4811|0
1615572930000|2021-03-12 18:15:30|4821|4810|4821|4814|4822|4814|4821|4810|0
1615572940000|2021-03-12 18:15:40|4819|4808|4822|4808|4822|4812|4813|4800|2008
1615572950000|2021-03-12 18:15:50|4823|4809|4823|4810|4829|4820|4823|4809|4700
1615572960000|2021-03-12 18:16:00|4822|4811|4823|4811|4823|4811|4822|4810|0
1615572970000|2021-03-12 18:16:10|4822|4810|4823|4812|4823|4812|4822|4810|100
1615572980000|2021-03-12 18:16:20|4822||4823||4823||4822||0
1615572990000|2021-03-12 18:16:30|4824|4822|4825|4812|4830|4822|4824|4810|1100
1615573000000|2021-03-12 18:16:40|4824|4813|4823|4811|4824|4814|4823|4810|0
1615573010000|2021-03-12 18:16:50|4822|4810|4823|4811|4823|4812|4822|4810|250
1615573020000|2021-03-12 18:17:00|4822|4810|4823|4810|4823|4812|4822|4810|1000
1615573030000|2021-03-12 18:17:10|4824|4811|4824|4814|4824|4814|4824|4810|0
1615573040000|2021-03-12 18:17:20||4815||4814||4815||4814|100
1615573050000|2021-03-12 18:17:30|4823|4810|4824|4812|4824|4815|4815|4810|0
1615573060000|2021-03-12 18:17:40||4813||4813||4813||4813|0
1615573070000|2021-03-12 18:17:50|4826|4814|4827|4818|4827|4820|4826|4814|100
1615573080000|2021-03-12 18:18:00|4826|4817|4838|4829|4843|4829|4826|4817|7370
1615573090000|2021-03-12 18:18:10|4839|4828|4835|4824|4839|4828|4830|4815|500
1615573100000|2021-03-12 18:18:20|4834|4823|4830|4816|4834|4827|4830|4816|500
1615573110000|2021-03-12 18:18:30|4829|4817|4828|4816|4829|4817|4828|4816|0
1615573120000|2021-03-12 18:18:40||4817||4817||4818||4817|0
1615573130000|2021-03-12 18:18:50|4826||4826||4826||4826||0
1615573140000|2021-03-12 18:19:00|4820|4815|4822|4810|4822|4815|4819|4807|450
1615573150000|2021-03-12 18:19:10|4821|4811|4822|4810|4822|4811|4821|4810|0
1615573160000|2021-03-12 18:19:20|4826|4811|4825|4815|4826|4817|4825|4810|125
1615573170000|2021-03-12 18:19:30|4830|4816|4825|4820|4830|4821|4825|4815|0
1615573180000|2021-03-12 18:19:40|||||||||100
1615573190000|2021-03-12 18:19:50|4824||4824||4824||4824||0
1615573200000|2021-03-12 18:20:00|4835|4821|4830|4821|4835|4822|4830|4820|100
1615573210000|2021-03-12 18:20:10|4835|4822|4835|4823|4835|4823|4835|4822|0
1615573220000|2021-03-12 18:20:20|4838|4825|4838|4824|4838|4825|4835|4823|0
1615573230000|2021-03-12 18:20:30||4825||4825||4826||4825|400
1615573240000|2021-03-12 18:20:40||4826||4827||4827||4825|0
1615573250000|2021-03-12 18:20:50|4837|4829|4846|4835|4846|4836|4837|4829|625
1615573260000|2021-03-12 18:21:00|4845|4836|4846|4836|4846|4836|4845|4835|100
1615573270000|2021-03-12 18:21:10|4843|4837|4843|4835|4843|4837|4837|4830|400
1615573280000|2021-03-12 18:21:20|4842|4829|4836|4826|4842|4829|4836|4825|600
1615573290000|2021-03-12 18:21:30|4835|4835|4835|4825|4835|4835|4835|4825|100
1615573300000|2021-03-12 18:21:40|4834|4826|4835|4831|4835|4831|4834|4825|400
1615573310000|2021-03-12 18:21:50|4837|4832|4840|4831|4841|4832|4837|4831|1077
1615573320000|2021-03-12 18:22:00||4832||4832||4832||4832|0
1615573330000|2021-03-12 18:22:10|4839|4831|4838|4831|4839|4832|4838|4831|0
1615573340000|2021-03-12 18:22:20|4835||4835||4835||4832||3900
1615573350000|2021-03-12 18:22:30|4834|4830|4833|4825|4834|4830|4832|4825|2799
1615573360000|2021-03-12 18:22:40|4835|4826|4836|4826|4842|4834|4835|4826|2738
1615573370000|2021-03-12 18:22:50|4835|4825|4835|4825|4835|4826|4835|4825|200
1615573380000|2021-03-12 18:23:00|4836|4826|4835|4826|4836|4826|4835|4826|0
1615573390000|2021-03-12 18:23:10|4836|4830|4844|4832|4847|4841|4836|4830|800
1615573400000|2021-03-12 18:23:20|4845|4833|4845|4832|4845|4833|4845|4832|0
1615573410000|2021-03-12 18:23:30|4844|4833|4844|4833|4844|4834|4844|4832|0
1615573420000|2021-03-12 18:23:40|4843|4832|4837|4830|4844|4833|4836|4830|800
1615573430000|2021-03-12 18:23:50|4844|4831|4842|4831|4844|4832|4832|4830|695
1615573440000|2021-03-12 18:24:00|4841|4830|4837|4825|4841|4832|4831|4825|200
1615573450000|2021-03-12 18:24:10|4835||4835||4835||4835||100
1615573460000|2021-03-12 18:24:20|4834|4824|4827|4820|4834|4824|4824|4819|700
1615573470000|2021-03-12 18:24:30|4834|4821|4825|4819|4834|4822|4825|4819|0
1615573480000|2021-03-12 18:24:40|4827|4821|4829|4820|4839|4824|4825|4819|332
1615573490000|2021-03-12 18:24:50|4831|4822|4831|4819|4838|4824|4828|4819|0
1615573500000|2021-03-12 18:25:00|4833|4820|4839|4829|4844|4838|4833|4820|4855
1615573510000|2021-03-12 18:25:10|||||||||100
1615573520000|2021-03-12 18:25:20|4838|4830|4830|4820|4839|4830|4828|4819|200
1615573530000|2021-03-12 18:25:30|4833|4821|4833|4821|4833|4822|4830|4820|300
1615573540000|2021-03-12 18:25:40||4822||4821||4822||4821|0
1615573550000|2021-03-12 18:25:50|4832|4822|4832|4821|4833|4822|4831|4821|325
1615573560000|2021-03-12 18:26:00|4834|4822|4843|4832|4844|4832|4834|4822|702
1615573570000|2021-03-12 18:26:10|4842|4833|4840|4832|4843|4833|4840|4832|200
1615573580000|2021-03-12 18:26:20|4836|4830|4840|4832|4840|4832|4835|4824|100
1615573600000|2021-03-12 18:26:40|4839|4828|4832|4824|4839|4828|4832|4824|200
1615573610000|2021-03-12 18:26:50|4831|4826|4832|4824|4832|4826|4828|4824|350
1615573620000|2021-03-12 18:27:00|4835|4828|4841|4830|4841|4831|4835|4828|182
1615573630000|2021-03-12 18:27:10||4831||4830||4831||4830|0
1615573640000|2021-03-12 18:27:20|4840|4831|4841|4830|4841|4831|4840|4830|0
1615573650000|2021-03-12 18:27:30|4840|4829|4837|4828|4840|4829|4834|4828|200
1615573660000|2021-03-12 18:27:40|4838|4829|4834|4828|4838|4829|4834|4828|207
1615573670000|2021-03-12 18:27:50|4832|4824|4834|4824|4838|4826|4826|4824|779
1615573680000|2021-03-12 18:28:00||4825||4824||4825||4824|100
1615573690000|2021-03-12 18:28:10|4833|4825|4833|4824|4833|4825|4832|4824|100
1615573700000|2021-03-12 18:28:20||4825||4824||4825||4824|305
1615573710000|2021-03-12 18:28:30|4834|4825|4844|4829|4844|4832|4834|4824|1413
1615573720000|2021-03-12 18:28:40|4843|4830|4844|4832|4844|4832|4843|4829|759
1615573730000|2021-03-12 18:28:50|4843|4829|4844|4832|4844|4832|4843|4829|1200
1615573740000|2021-03-12 18:29:00|4843|4833|4843|4829|4844|4833|4842|4829|100
1615573750000|2021-03-12 18:29:10|4840|4830|4840|4829|4840|4835|4838|4829|201
1615573760000|2021-03-12 18:29:20||4830||4829||4830||4829|0
1615573770000|2021-03-12 18:29:30|4841|4830|4841|4829|4841|4830|4841|4829|0
1615573790000|2021-03-12 18:29:50|4842|4835|4837|4829|4843|4835|4835|4829|662
1615573800000|2021-03-12 18:30:00|||||||||401
1615573820000|2021-03-12 18:30:20|4839|4832|4841|4832|4841|4832|4839|4832|535
1615573830000|2021-03-12 18:30:30|4839|4833|4841|4830|4841|4837|4839|4829|800
1615573840000|2021-03-12 18:30:40|4840||4840||4840||4839||0
1615573850000|2021-03-12 18:30:50|4841|4831|4840|4830|4841|4831|4840|4830|300
1615573860000|2021-03-12 18:31:00||4831||4830||4831||4830|100
1615573870000|2021-03-12 18:31:10|4839|4831|4840|4830|4840|4831|4839|4830|0
1615573880000|2021-03-12 18:31:20||4831||4832||4832||4831|100
1615573890000|2021-03-12 18:31:30|4839|4831|4839|4831|4839|4831|4839|4831|635
1615573900000|2021-03-12 18:31:40||4832||4835||4835||4832|0
1615573910000|2021-03-12 18:31:50|4837|4833|4839|4833|4839|4833|4837|4833|390
1615573920000|2021-03-12 18:32:00|4838|4831|4838|4831|4838|4831|4837|4830|200
1615573930000|2021-03-12 18:32:10|4834|4830|4839|4829|4839|4830|4834|4824|694
1615573940000|2021-03-12 18:32:20|4841|4830|4844|4835|4844|4835|4841|4830|200
1615573950000|2021-03-12 18:32:30|4845|4839|4850|4840|4850|4842|4845|4839|2104
1615573960000|2021-03-12 18:32:40|4849|4841|4850|4841|4850|4845|4845|4840|125
1615573970000|2021-03-12 18:32:50|4849|4840|4850|4840|4850|4841|4849|4840|200
1615573980000|2021-03-12 18:33:00|4849|4841|4849|4840|4850|4841|4849|4840|100
1615573990000|2021-03-12 18:33:10|4848|4839|4845|4836|4849|4839|4844|4830|600
1615574000000|2021-03-12 18:33:20|4847|4837|4848|4836|4849|4837|4845|4832|210
1615574010000|2021-03-12 18:33:30|4849|4837|4849|4838|4849|4838|4849|4836|3700
1615574020000|2021-03-12 18:33:40|4850|4839|4849|4839|4850|4849|4849|4837|1409
1615574030000|2021-03-12 18:33:50|4848||4849||4850||4848||700
1615574040000|2021-03-12 18:34:00|4845|4836|4849|4840|4850|4842|4845|4836|100
1615574050000|2021-03-12 18:34:10|4847||4847||4847||4847||0
1615574060000|2021-03-12 18:34:20|||||||||100
1615574070000|2021-03-12 18:34:30|4849|4843|4849|4840|4850|4843|4849|4840|595
1615574080000|2021-03-12 18:34:40|4846|4843|4848|4840|4849|4843|4846|4840|615
1615574090000|2021-03-12 18:34:50|4849|4838|4849|4840|4849|4840|4848|4838|200
1615574100000|2021-03-12 18:35:00|4848|4838|4848|4838|4849|4840|4848|4838|500
1615574110000|2021-03-12 18:35:10|4849|4843|4846|4838|4849|4843|4845|4838|300
1615574120000|2021-03-12 18:35:20|4849|4840|4849|4840|4849|4841|4848|4840|100
1615574130000|2021-03-12 18:35:30|4848|4839|4848|4838|4848|4839|4848|4838|0
1615574140000|2021-03-12 18:35:40|4849|4843|4848|4838|4849|4843|4845|4838|0
1615574150000|2021-03-12 18:35:50||4839||4839||4839||4838|100
1615574170000|2021-03-12 18:36:10|4847|4840|4850|4839|4850|4840|4847|4839|0
1615574180000|2021-03-12 18:36:20|4848|4845|4848|4840|4848|4845|4847|4839|200
1615574200000|2021-03-12 18:36:40|4849|4842|4849|4842|4849|4842|4849|4842|500
1615574210000|2021-03-12 18:36:50|4848|4845|4845|4840|4849|4845|4845|4840|700
1615574220000|2021-03-12 18:37:00|4849|4841|4849|4840|4849|4841|4843|4840|1000
1615574230000|2021-03-12 18:37:10|4848|4841|4842|4835|4848|4841|4841|4833|800
1615574240000|2021-03-12 18:37:20||4833||4831||4835||4831|0
1615574250000|2021-03-12 18:37:30|4843|4835|4838|4827|4848|4839|4831|4825|6938
1615574260000|2021-03-12 18:37:40|4837|4825|4835|4828|4838|4828|4835|4825|100
1615574270000|2021-03-12 18:37:50|4838|4830|4848|4835|4850|4836|4838|4830|1631
1615574280000|2021-03-12 18:38:00|4847|4836|4848|4836|4848|4837|4846|4835|200
1615574290000|2021-03-12 18:38:10|4850|4837|4848|4837|4850|4837|4848|4837|0
1615574300000|2021-03-12 18:38:20|4849|4843|4848|4839|4850|4843|4846|4837|200
1615574310000|2021-03-12 18:38:30|4847|4838|4844|4831|4847|4838|4840|4830|1341
1615574320000|2021-03-12 18:38:40|4845|4830|4845|4831|4845|4832|4844|4830|200
1615574330000|2021-03-12 18:38:50|4844|4830|4845|4830|4845|4831|4844|4830|0
1615574340000|2021-03-12 18:39:00|4844|4831|4845|4832|4845|4832|4844|4830|0
1615574350000|2021-03-12 18:39:10||4833||4832||4834||4830|0
1615574360000|2021-03-12 18:39:20|4844|4833|4845|4834|4845|4834|4844|4832|278
1615574370000|2021-03-12 18:39:30|4844|4833|4844|4834|4845|4834|4844|4833|0
1615574380000|2021-03-12 18:39:40|4845|4833|4845|4834|4845|4834|4844|4833|100
1615574390000|2021-03-12 18:39:50|4844|4833|4845|4834|4845|4834|4844|4833|100
1615574400000|2021-03-12 18:40:00|4844|4833|4840|4830|4845|4834|4838|4830|0
1615574410000|2021-03-12 18:40:10||4831||4831||4831||4831|0
1615574430000|2021-03-12 18:40:30|4839|4830|4835|4826|4840|4830|4834|4825|204
1615574440000|2021-03-12 18:40:40|4838|4829|4844|4834|4844|4835|4838|4829|400
1615574450000|2021-03-12 18:40:50|4843|4835|4844|4834|4844|4835|4843|4834|350
1615574460000|2021-03-12 18:41:00||4835||4834||4835||4834|175
1615574470000|2021-03-12 18:41:10|4843|4835|4844|4834|4844|4835|4843|4834|500
1615574480000|2021-03-12 18:41:20||4835||4834||4835||4834|0
1615574490000|2021-03-12 18:41:30|4843|4835|4845|4835|4845|4836|4843|4834|0
1615574500000|2021-03-12 18:41:40|4844|4836|4845|4835|4845|4836|4844|4835|300
1615574510000|2021-03-12 18:41:50|4847|4840|4850|4840|4850|4845|4847|4840|1800
1615574520000|2021-03-12 18:42:00|4849|4841|4858|4847|4860|4848|4849|4841|4132
1615574530000|2021-03-12 18:42:10|4857|4855|4857|4847|4858|4855|4856|4847|1000
1615574540000|2021-03-12 18:42:20|4856|4848|4851|4842|4856|4848|4851|4840|300
1615574550000|2021-03-12 18:42:30|4852|4843|4851|4842|4852|4843|4851|4842|200
1615574560000|2021-03-12 18:42:40|4852|4840|4852|4841|4852|4841|4851|4840|0
1615574570000|2021-03-12 18:42:50|4856|4843|4856|4844|4856|4844|4856|4843|175
1615574580000|2021-03-12 18:43:00|4853|4843|4850|4840|4853|4843|4849|4840|0
1615574590000|2021-03-12 18:43:10|4853|4841|4850|4843|4853|4849|4850|4840|100
1615574600000|2021-03-12 18:43:20||4849||4843||4849||4843|100
1615574610000|2021-03-12 18:43:30|||||||||148
1615574620000|2021-03-12 18:43:40|4849|4840|4849|4840|4849|4841|4848|4840|100
1615574630000|2021-03-12 18:43:50|4848|4846|4849|4840|4849|4846|4848|4840|100
1615574640000|2021-03-12 18:44:00|4848|4841|4850|4840|4850|4841|4848|4840|1200
1615574650000|2021-03-12 18:44:10|4849|4841|4850|4840|4850|4841|4849|4840|0
1615574660000|2021-03-12 18:44:20|4849||4849||4849||4849||0
1615574670000|2021-03-12 18:44:30||4841||4841||4841||4841|0
1615574690000|2021-03-12 18:44:50||4842||4841||4842||4841|0
1615574700000|2021-03-12 18:45:00|4848|4842|4848|4841|4848|4842|4843|4840|1093
1615574710000|2021-03-12 18:45:10|||||||||300
1615574730000|2021-03-12 18:45:30|||||||||100
1615574740000|2021-03-12 18:45:40|4847||4847||4847||4847||300
1615574750000|2021-03-12 18:45:50|4845|4840|4846|4837|4847|4840|4840|4834|800
1615574760000|2021-03-12 18:46:00|4847|4834|4847|4834|4847|4835|4847|4833|225
1615574770000|2021-03-12 18:46:10|4846|4835|4843|4833|4847|4835|4843|4833|0
1615574780000|2021-03-12 18:46:20|4844|4834|4841|4833|4844|4834|4841|4833|300
1615574790000|2021-03-12 18:46:30|4838|4834|4844|4833|4846|4834|4838|4833|264
1615574800000|2021-03-12 18:46:40|4845|4834|4844|4833|4845|4834|4843|4833|0
1615574810000|2021-03-12 18:46:50|4843|4834|4840|4829|4845|4837|4840|4829|497
1615574820000|2021-03-12 18:47:00|4842|4830|4843|4834|4844|4834|4835|4830|960
1615574830000|2021-03-12 18:47:10|4844|4833|4840|4831|4844|4837|4838|4831|300
1615574840000|2021-03-12 18:47:20|4839|4829|4828|4819|4839|4829|4827|4819|1599
1615574850000|2021-03-12 18:47:30|4827|4820|4828|4819|4828|4820|4827|4819|208
1615574860000|2021-03-12 18:47:40|4827|4820|4830|4819|4835|4820|4827|4816|200
1615574870000|2021-03-12 18:47:50|4829|4820|4829|4817|4829|4821|4829|4816|100
1615574880000|2021-03-12 18:48:00|4828|4816|4828|4820|4829|4820|4820|4816|875
1615574890000|2021-03-12 18:48:10|4826|4819|4830|4821|4830|4822|4825|4815|950
1615574900000|2021-03-12 18:48:20|4829|4819|4829|4820|4829|4820|4829|4817|0
1615574910000|2021-03-12 18:48:30|4828|4817|4829|4822|4829|4822|4828|4817|100
1615574920000|2021-03-12 18:48:40|4827|4817|4827|4818|4827|4820|4827|4817|100
1615574930000|2021-03-12 18:48:50|4822|4817|4828|4819|4828|4819|4822|4817|166
1615574940000|2021-03-12 18:49:00|4827|4820|4828|4819|4828|4823|4823|4819|400
1615574950000|2021-03-12 18:49:10|4824|4820|4824|4814|4824|4820|4817|4813|2917
1615574960000|2021-03-12 18:49:20|4823|4813|4821|4813|4824|4813|4821|4813|100
1615574970000|2021-03-12 18:49:30|4822|4814|4822|4813|4822|4814|4821|4813|1100
1615574980000|2021-03-12 18:49:40|4821|4814|4828|4815|4828|4815|4821|4813|1481
1615574990000|2021-03-12 18:49:50||4814||4813||4814||4813|100
1615575000000|2021-03-12 18:50:00|4827|4814|4828|4815|4828|4815|4827|4813|100
1615575010000|2021-03-12 18:50:10|4825|4814|4828|4813|4828|4814|4824|4813|353
1615575020000|2021-03-12 18:50:20|4824|4814|4828|4819|4828|4819|4824|4813|100
1615575030000|2021-03-12 18:50:30|4827|4820|4828|4817|4828|4820|4822|4815|0
1615575040000|2021-03-12 18:50:40|4822|4818|4820|4814|4828|4818|4818|4814|1100
1615575050000|2021-03-12 18:50:50|4826|4813|4815|4811|4826|4813|4812|4810|919
1615575060000|2021-03-12 18:51:00|4817|4812|4817|4812|4817|4812|4817|4812|1100
1615575070000|2021-03-12 18:51:10|4819|4813|4826|4818|4830|4823|4819|4813|10687
1615575080000|2021-03-12 18:51:20|4825|4812|4828|4823|4830|4825|4825|4812|100
1615575090000|2021-03-12 18:51:30|4829|4826|4836|4824|4842|4831|4829|4818|7169
1615575100000|2021-03-12 18:51:40|4835||4833||4835||4832||750
1615575110000|2021-03-12 18:51:50|4832|4816|4829|4817|4833|4822|4828|4816|530
1615575120000|2021-03-12 18:52:00|4828|4821|4827|4816|4828|4822|4827|4816|400
1615575130000|2021-03-12 18:52:10|4828|4818|4831|4817|4834|4821|4817|4812|350
1615575140000|2021-03-12 18:52:20|4835|4813|4827|4815|4836|4823|4826|4811|822
1615575150000|2021-03-12 18:52:30|4821|4814|4827|4815|4827|4816|4816|4811|1181
1615575160000|2021-03-12 18:52:40|4826||4827||4827||4826||0
1615575170000|2021-03-12 18:52:50|4826|4816|4827|4816|4827|4816|4826|4816|0
1615575180000|2021-03-12 18:53:00|4826|4821|4836|4823|4836|4826|4826|4821|1200
1615575190000|2021-03-12 18:53:10|4835|4822|4836|4822|4836|4822|4835|4822|513
1615575200000|2021-03-12 18:53:20|4835|4824|4836|4824|4836|4824|4834|4824|0
1615575210000|2021-03-12 18:53:30|4829|4829|4830|4824|4836|4829|4829|4824|500
1615575220000|2021-03-12 18:53:40|4836|4826|4837|4827|4837|4827|4835|4825|1400
1615575230000|2021-03-12 18:53:50||4828||4828||4828||4828|0
1615575240000|2021-03-12 18:54:00|4833|4824|4835|4824|4837|4824|4833|4824|0
1615575250000|2021-03-12 18:54:10|4836|4825|4836|4824|4836|4826|4836|4824|400
1615575260000|2021-03-12 18:54:20|4837|4825|4834|4824|4837|4825|4834|4824|1400
1615575270000|2021-03-12 18:54:30|4829|4821|4825|4815|4829|4821|4822|4815|10857
1615575280000|2021-03-12 18:54:40|4823|4810|4824|4811|4825|4815|4814|4810|4410
1615575290000|2021-03-12 18:54:50|4823||4824||4824||4823||0
1615575300000|2021-03-12 18:55:00|4823|4810|4823|4810|4824|4813|4813|4810|1000
1615575310000|2021-03-12 18:55:10|4822|4811|4823|4810|4823|4811|4822|4810|100
1615575320000|2021-03-12 18:55:20|4822|4811|4822|4810|4823|4816|4821|4810|3200
1615575330000|2021-03-12 18:55:30||4811||4810||4816||4810|100
1615575340000|2021-03-12 18:55:40||4811||4810||4811||4810|0
1615575350000|2021-03-12 18:55:50|4821|4811|4820|4810|4821|4811|4820|4810|200
1615575360000|2021-03-12 18:56:00|4819|4811|4820|4810|4820|4811|4819|4810|0
1615575370000|2021-03-12 18:56:10||4811||4812||4812||4810|0
1615575380000|2021-03-12 18:56:20||4813||4812||4813||4812|200
1615575390000|2021-03-12 18:56:30|4818|4813|4818|4812|4818|4813|4818|4812|0
1615575400000|2021-03-12 18:56:40|4817|4810|4814|4806|4817|4810|4814|4806|5428
1615575410000|2021-03-12 18:56:50|4808|4803|4808|4801|4809|4803|4808|4801|735
1615575430000|2021-03-12 18:57:10|||||||||500
1615575440000|2021-03-12 18:57:20|||||||||100
1615575460000|2021-03-12 18:57:40|4813|4804|4817|4805|4818|4806|4813|4804|656
1615575470000|2021-03-12 18:57:50|4810|4806|4815|4805|4818|4812|4810|4803|300
1615575490000|2021-03-12 18:58:10|4813|4806|4813|4804|4813|4806|4812|4801|500
1615575500000|2021-03-12 18:58:20|4812|4803|4813|4803|4813|4803|4812|4801|0
1615575510000|2021-03-12 18:58:30|4812|4801|4802|4792|4813|4801|4799|4791|5686
1615575520000|2021-03-12 18:58:40|4801||4801||4801||4801||400
1615575530000|2021-03-12 18:58:50|4797|4791|4800|4793|4800|4793|4794|4788|1500
1615575540000|2021-03-12 18:59:00|4795|4790|4795|4788|4800|4790|4795|4788|200
1615575550000|2021-03-12 18:59:10|4797||4797||4797||4797||1000
1615575560000|2021-03-12 18:59:20|4795|4791|4797|4790|4797|4791|4791|4790|1599
1615575570000|2021-03-12 18:59:30||4791||4790||4791||4790|1600
1615575580000|2021-03-12 18:59:40|4796|4788|4795|4788|4796|4788|4795|4788|300
1615575590000|2021-03-12 18:59:50|4794|4786|4795|4780|4795|4787|4787|4780|3511
1615575600000|2021-03-12 19:00:00|4794|4781|4795|4780|4795|4781|4794|4780|0
1615575610000|2021-03-12 19:00:10|4791|4787|4789|4780|4791|4787|4788|4780|300
1615575620000|2021-03-12 19:00:20|4790|4781|4799|4789|4801|4789|4790|4781|201
1615575630000|2021-03-12 19:00:30|4798|4790|4800|4789|4800|4791|4798|4789|1975
1615575640000|2021-03-12 19:00:40|4804|4790|4804|4794|4804|4795|4800|4790|900
1615575650000|2021-03-12 19:00:50|4810|4795|4810|4800|4810|4800|4809|4794|11145
1615575660000|2021-03-12 19:01:00||4801||4804||4804||4800|0
1615575670000|2021-03-12 19:01:10|4809|4800|4803|4800|4809|4800|4803|4800|300
1615575680000|2021-03-12 19:01:20|4807||4807||4807||4807||550
1615575690000|2021-03-12 19:01:30|4809|4803|4807|4802|4810|4803|4807|4800|820
1615575700000|2021-03-12 19:01:40|4810|4803|4804|4794|4810|4803|4802|4794|1470
1615575710000|2021-03-12 19:01:50|4803||4804||4804||4803||3200
1615575720000|2021-03-12 19:02:00|4803|4793|4798|4785|4803|4793|4786|4780|662
1615575730000|2021-03-12 19:02:10|4802|4783|4802|4786|4802|4786|4802|4783|1341
1615575740000|2021-03-12 19:02:20||4785||4786||4787||4785|0
1615575750000|2021-03-12 19:02:30|4801|4787|4796|4786|4802|4787|4796|4786|1000
1615575760000|2021-03-12 19:02:40|4800|4787|4800|4792|4800|4792|4800|4786|100
1615575770000|2021-03-12 19:02:50|4796|4789|4795|4782|4796|4789|4794|4782|0
1615575780000|2021-03-12 19:03:00|4794|4783|4795|4782|4795|4783|4794|4782|552
1615575790000|2021-03-12 19:03:10|4793|4783|4791|4781|4793|4784|4782|4780|680
1615575800000|2021-03-12 19:03:20|4790|4782|4786|4777|4790|4782|4779|4774|800
1615575810000|2021-03-12 19:03:30|4789|4778|4792|4780|4792|4782|4789|4777|572
1615575820000|2021-03-12 19:03:40|4791|4776|4790|4778|4791|4781|4790|4774|1000
1615575830000|2021-03-12 19:03:50|4789|4779|4790|4777|4790|4781|4778|4776|2880
1615575840000|2021-03-12 19:04:00||4778||4777||4778||4777|100
1615575850000|2021-03-12 19:04:10|4789|4778|4796|4785|4796|4786|4789|4774|548
1615575860000|2021-03-12 19:04:20||4790||4790||4790||4790|500
1615575870000|2021-03-12 19:04:30|4792|4781|4792|4778|4792|4782|4789|4777|100
1615575880000|2021-03-12 19:04:40||4779||4779||4779||4779|0
1615575890000|2021-03-12 19:04:50||4780||4779||4780||4779|0
1615575900000|2021-03-12 19:05:00|4791|4780|4792|4779|4793|4780|4791|4779|0
1615575910000|2021-03-12 19:05:10|4791|4781|4792|4782|4792|4784|4786|4781|525
1615575920000|2021-03-12 19:05:20||4781||4781||4782||4781|0
1615575930000|2021-03-12 19:05:30|4791|4782|4791|4782|4791|4782|4790|4781|0
1615575940000|2021-03-12 19:05:40|4792|4783|4792|4781|4792|4783|4790|4780|0
1615575950000|2021-03-12 19:05:50|4791|4782|4792|4782|4792|4783|4791|4781|0
1615575960000|2021-03-12 19:06:00|4796|4789|4793|4786|4796|4789|4787|4781|1569
1615575970000|2021-03-12 19:06:10|4794|4785|4794|4785|4794|4785|4794|4783|0
1615575980000|2021-03-12 19:06:20|4789|4782|4797|4785|4799|4787|4787|4781|1303
1615575990000|2021-03-12 19:06:30|4796|4786|4791|4782|4796|4786|4786|4779|1200
1615576000000|2021-03-12 19:06:40|4790|4780|4784|4775|4791|4780|4779|4775|700
1615576010000|2021-03-12 19:06:50||4776||4776||4777||4776|0
1615576020000|2021-03-12 19:07:00|4787|4780|4789|4778|4789|4781|4787|4776|3790
1615576030000|2021-03-12 19:07:10|4788||4789||4789||4788||0
1615576040000|2021-03-12 19:07:20||4779||4780||4780||4779|0
1615576050000|2021-03-12 19:07:30|4788|4781|4789|4779|4789|4781|4788|4779|0
1615576060000|2021-03-12 19:07:40|4788|4777|4788|4777|4789|4779|4788|4777|0
1615576070000|2021-03-12 19:07:50|4784|4779|4788|4778|4788|4781|4781|4777|982
1615576080000|2021-03-12 19:08:00|4786|4777|4783|4776|4786|4777|4782|4776|1500
1615576090000|2021-03-12 19:08:10|||||||||201
1615576100000|2021-03-12 19:08:20|4782|4775|4777|4769|4782|4776|4777|4768|5933
1615576110000|2021-03-12 19:08:30|4779|4771|4781|4773|4781|4776|4779|4771|800
1615576120000|2021-03-12 19:08:40|4780|4771|4781|4771|4781|4771|4780|4771|0
1615576130000|2021-03-12 19:08:50|4785|4775|4785|4776|4785|4776|4784|4775|400
1615576140000|2021-03-12 19:09:00|4789|4777|4790|4778|4790|4779|4785|4777|500
1615576150000|2021-03-12 19:09:10|4791|4779|4812|4795|4830|4823|4791|4778|47706
1615576160000|2021-03-12 19:09:20||4794||4794||4795||4788|0
1615576170000|2021-03-12 19:09:30|4811|4792|4811|4801|4812|4801|4811|4792|0
1615576180000|2021-03-12 19:09:40|4806|4800|4805|4787|4806|4801|4804|4787|3925
1615576190000|2021-03-12 19:09:50|4804|4788|4798|4784|4805|4788|4797|4779|0
1615576200000|2021-03-12 19:10:00|4797||4798||4798||4797||0
1615576210000|2021-03-12 19:10:10|4797|4785|4797|4784|4798|4785|4797|4784|0
1615576220000|2021-03-12 19:10:20||4785||4781||4786||4780|500
1615576230000|2021-03-12 19:10:30|4796|4782|4796|4781|4796|4784|4796|4781|100
1615576240000|2021-03-12 19:10:40||4780||4782||4782||4780|0
1615576250000|2021-03-12 19:10:50|4795|4783|4795|4782|4796|4784|4795|4782|0
1615576260000|2021-03-12 19:11:00|4798|4783|4801|4787|4801|4787|4795|4782|100
1615576270000|2021-03-12 19:11:10|4806|4790|4806|4791|4806|4801|4805|4790|1400
1615576280000|2021-03-12 19:11:20|4805|4792|4806|4792|4806|4792|4805|4792|0
1615576290000|2021-03-12 19:11:30|4800|4793|4800|4792|4800|4793|4800|4792|105
1615576300000|2021-03-12 19:11:40|4799|4793|4800|4791|4800|4793|4797|4791|1100
1615576310000|2021-03-12 19:11:50|4799|4792|4800|4785|4800|4792|4794|4783|1200
1615576320000|2021-03-12 19:12:00|4795|4786|4795|4784|4795|4791|4795|4780|200
1615576330000|2021-03-12 19:12:10|4792|4785|4806|4795|4806|4797|4789|4785|1100
1615576340000|2021-03-12 19:12:20|4805||4806||4806||4805||0
1615576360000|2021-03-12 19:12:40|4805|4794|4805|4793|4806|4794|4805|4792|0
1615576370000|2021-03-12 19:12:50|4806|4794|4804|4793|4806|4795|4804|4792|100
1615576380000|2021-03-12 19:13:00|4803|4792|4797|4780|4804|4792|4797|4780|300
1615576390000|2021-03-12 19:13:10||4791||4784||4791||4780|200
1615576400000|2021-03-12 19:13:20|4796|4782|4787|4780|4796|4782|4787|4780|0
1615576410000|2021-03-12 19:13:30|4804|4782|4803|4784|4804|4785|4787|4782|3724
1615576420000|2021-03-12 19:13:40|4802|4785|4800|4784|4803|4786|4800|4782|300
1615576430000|2021-03-12 19:13:50|4799|4782|4799|4782|4800|4783|4798|4782|0
1615576440000|2021-03-12 19:14:00||4783||4787||4789||4783|0
1615576450000|2021-03-12 19:14:10|4798|4788|4798|4787|4799|4788|4798|4787|1100
1615576460000|2021-03-12 19:14:20||4782||4790||4791||4782|100
1615576470000|2021-03-12 19:14:30|4794|4794|4798|4784|4800|4794|4794|4784|650
1615576480000|2021-03-12 19:14:40|4797|4785|4798|4784|4800|4797|4797|4784|304
1615576490000|2021-03-12 19:14:50|4796|4782|4796|4782|4796|4784|4795|4782|1000
1615576500000|2021-03-12 19:15:00|4795|4783|4788|4780|4795|4784|4788|4780|1600
1615576510000|2021-03-12 19:15:10|4787|4778|4786|4774|4787|4778|4786|4773|212
1615576520000|2021-03-12 19:15:20|4785|4773|4785|4773|4785|4774|4785|4773|100
1615576530000|2021-03-12 19:15:30|4784|4774|4784|4771|4785|4774|4784|4770|2317
1615576540000|2021-03-12 19:15:40|4785|4770|4785|4770|4785|4770|4784|4770|0
1615576550000|2021-03-12 19:15:50|4779|4771|4783|4773|4783|4777|4779|4770|2800
1615576560000|2021-03-12 19:16:00|4782|4774|4781|4771|4783|4779|4779|4770|300
1615576570000|2021-03-12 19:16:10|4780|4770|4780|4772|4780|4773|4780|4770|104
1615576580000|2021-03-12 19:16:20|4782|4775|4803|4790|4806|4801|4782|4772|8391
1615576590000|2021-03-12 19:16:30|4804|4791|4803|4789|4804|4791|4802|4789|0
1615576600000|2021-03-12 19:16:40|4802|4790|4803|4789|4803|4795|4802|4789|450
1615576610000|2021-03-12 19:16:50|4802|4790|4803|4789|4803|4790|4802|4789|0
1615576620000|2021-03-12 19:17:00|4798|4788|4796|4785|4798|4788|4787|4777|800
1615576630000|2021-03-12 19:17:10|4795|4782|4791|4777|4796|4782|4790|4772|200
1615576640000|2021-03-12 19:17:20|4792|4776|4797|4784|4798|4785|4792|4776|400
1615576650000|2021-03-12 19:17:30|4796|4785|4797|4784|4797|4786|4796|4784|600
1615576660000|2021-03-12 19:17:40|4796||4797||4797||4796||350
1615576670000|2021-03-12 19:17:50|4796|4785|4797|4784|4797|4785|4796|4784|0
1615576680000|2021-03-12 19:18:00|4799||4803||4805||4799||0
1615576690000|2021-03-12 19:18:10|4802|4785|4803|4784|4803|4785|4802|4784|1000
1615576700000|2021-03-12 19:18:20|4802|4785|4803|4786|4803|4786|4800|4784|325
1615576710000|2021-03-12 19:18:30|4802|4785|4798|4781|4802|4785|4795|4781|901
1615576720000|2021-03-12 19:18:40|4797|4782|4798|4784|4802|4785|4797|4781|200
1615576730000|2021-03-12 19:18:50|4797|4783|4797|4784|4798|4785|4797|4783|201
1615576740000|2021-03-12 19:19:00|4798||4797||4798||4796||0
1615576750000|2021-03-12 19:19:10|4796|4785|4797|4784|4797|4785|4796|4784|1500
1615576760000|2021-03-12 19:19:20||4786||4786||4786||4786|0
1615576770000|2021-03-12 19:19:30||4784||4784||4785||4784|0
1615576780000|2021-03-12 19:19:40||4785||4784||4785||4784|0
1615576790000|2021-03-12 19:19:50|4794|4785|4794|4784|4794|4785|4794|4784|100
1615576800000|2021-03-12 19:20:00|4793|4780|4776|4770|4793|4780|4776|4770|4410
1615576810000|2021-03-12 19:20:10|4777|4771|4786|4773|4797|4780|4777|4770|436
1615576820000|2021-03-12 19:20:20||4771||4774||4775||4770|0
1615576830000|2021-03-12 19:20:30|4785|4775|4785|4774|4786|4776|4785|4774|201
1615576840000|2021-03-12 19:20:40|4784|4772|4785|4772|4786|4774|4783|4772|1200
1615576850000|2021-03-12 19:20:50|4784|4773|4784|4772|4786|4773|4783|4772|800
1615576860000|2021-03-12 19:21:00|4783|4773|4770|4761|4783|4773|4770|4760|1283
1615576870000|2021-03-12 19:21:10|4769|4762|4770|4760|4770|4762|4769|4760|1650
1615576880000|2021-03-12 19:21:20||4761||4760||4761||4760|0
1615576890000|2021-03-12 19:21:30|4768|4761|4769|4760|4770|4762|4762|4760|200
1615576900000|2021-03-12 19:21:40|4770|4761|4776|4765|4777|4768|4770|4760|1649
1615576910000|2021-03-12 19:21:50|4777|4766|4777|4766|4777|4767|4776|4765|100
1615576920000|2021-03-12 19:22:00|4784|4767|4780|4769|4784|4769|4780|4766|100
1615576930000|2021-03-12 19:22:10|4779|4770|4780|4769|4790|4775|4779|4766|0
1615576940000|2021-03-12 19:22:20|4779|4766|4781|4767|4781|4768|4779|4766|100
1615576950000|2021-03-12 19:22:30|4780|4768|4785|4768|4790|4769|4780|4768|767
1615576960000|2021-03-12 19:22:40|4784|4769|4785|4768|4785|4769|4784|4768|200
1615576970000|2021-03-12 19:22:50|4784|4769|4784|4769|4785|4769|4784|4768|120
1615576980000|2021-03-12 19:23:00|4783|4773|4784|4774|4784|4775|4783|4773|100
1615576990000|2021-03-12 19:23:10|4785|4776|4785|4775|4785|4777|4785|4773|100
1615577000000|2021-03-12 19:23:20|4780|4774|4785|4774|4785|4777|4780|4773|2025
1615577020000|2021-03-12 19:23:40|4784|4773|4784|4774|4785|4775|4784|4773|280
1615577030000|2021-03-12 19:23:50|4785|4773|4785|4774|4785|4774|4784|4773|200
1615577040000|2021-03-12 19:24:00|4784|4775|4784|4775|4785|4777|4784|4774|150
1615577050000|2021-03-12 19:24:10|4785|4776|4783|4773|4785|4776|4782|4773|0
1615577060000|2021-03-12 19:24:20|4782|4780|4783|4773|4783|4780|4782|4773|700
1615577070000|2021-03-12 19:24:30||4774||4773||4775||4773|100
1615577080000|2021-03-12 19:24:40|||||||||100
1615577090000|2021-03-12 19:24:50|4782|4772|4779|4767|4783|4772|4779|4767|951
1615577100000|2021-03-12 19:25:00|4780|4768|4772|4762|4780|4768|4772|4762|0
1615577110000|2021-03-12 19:25:10|4771|4764|4772|4762|4772|4765|4771|4762|100
1615577120000|2021-03-12 19:25:20|4771|4763|4771|4763|4772|4763|4770|4763|2938
1615577130000|2021-03-12 19:25:30||4762||4762||4763||4762|150
1615577140000|2021-03-12 19:25:40|4775|4763|4774|4762|4776|4765|4773|4762|829
1615577160000|2021-03-12 19:26:00|4775|4763|4771|4762|4775|4763|4771|4762|0
1615577170000|2021-03-12 19:26:10|4772|4765|4773|4764|4774|4766|4769|4762|200
1615577180000|2021-03-12 19:26:20||4765||4762||4765||4762|0
1615577190000|2021-03-12 19:26:30|4771|4765|4769|4756|4771|4765|4769|4756|2689
1615577200000|2021-03-12 19:26:40||4757||4756||4757||4756|0
1615577210000|2021-03-12 19:26:50|4771|4757|4769|4756|4771|4757|4768|4756|0
1615577220000|2021-03-12 19:27:00|4768|4758|4769|4757|4769|4758|4768|4756|0
1615577230000|2021-03-12 19:27:10|4768|4756|4768|4759|4772|4759|4768|4756|0
1615577240000|2021-03-12 19:27:20|4772|4762|4773|4759|4773|4762|4771|4759|200
1615577250000|2021-03-12 19:27:30|4772|4761|4773|4761|4773|4762|4772|4759|0
1615577260000|2021-03-12 19:27:40|4772|4766|4772|4760|4773|4766|4772|4760|541
1615577270000|2021-03-12 19:27:50|4768|4761|4773|4760|4773|4761|4768|4760|0
1615577280000|2021-03-12 19:28:00|4772|4761|4772|4761|4773|4761|4772|4761|0
1615577290000|2021-03-12 19:28:10|4771|4765|4773|4765|4773|4765|4771|4765|0
1615577300000|2021-03-12 19:28:20|4772|4761|4767|4757|4772|4761|4766|4756|1100
1615577310000|2021-03-12 19:28:30|4768|4756|4767|4757|4768|4757|4767|4756|418
1615577320000|2021-03-12 19:28:40|4766|4756|4767|4757|4767|4757|4766|4756|2100
1615577330000|2021-03-12 19:28:50||4758||4756||4758||4756|0
1615577340000|2021-03-12 19:29:00|4766|4757|4780|4773|4780|4775|4766|4757|2950
1615577350000|2021-03-12 19:29:10|4787|4776|4781|4773|4787|4780|4781|4773|3372
1615577360000|2021-03-12 19:29:20|4780|4767|4775|4765|4780|4767|4775|4761|1700
1615577370000|2021-03-12 19:29:30|4776|4766|4774|4765|4776|4766|4774|4765|100
1615577380000|2021-03-12 19:29:40||4766||4765||4766||4765|100
1615577390000|2021-03-12 19:29:50|4781|4768|4781|4772|4787|4772|4781|4768|1300
1615577400000|2021-03-12 19:30:00||4775||4775||4775||4775|100
1615577410000|2021-03-12 19:30:10|4784|4780|4781|4775|4784|4780|4781|4775|300
1615577420000|2021-03-12 19:30:20|4785|4776|4785|4775|4785|4776|4785|4775|0
1615577430000|2021-03-12 19:30:30|4795|4776|4794|4782|4795|4782|4793|4776|1759
1615577440000|2021-03-12 19:30:40|4793|4783|4795|4783|4795|4783|4793|4783|500
1615577450000|2021-03-12 19:30:50|4794|4784|4789|4775|4795|4784|4789|4773|817
1615577460000|2021-03-12 19:31:00|4788|4776|4789|4777|4789|4777|4787|4775|0
1615577470000|2021-03-12 19:31:10||4780||4780||4780||4780|0
1615577480000|2021-03-12 19:31:20|4788||4788||4788||4788||0
1615577490000|2021-03-12 19:31:30|4787|4777|4787|4774|4787|4777|4786|4773|395
1615577500000|2021-03-12 19:31:40|4786|4775|4787|4777|4787|4778|4785|4774|400
1615577510000|2021-03-12 19:31:50|4786|4778|4785|4777|4786|4778|4785|4777|200
1615577520000|2021-03-12 19:32:00|4786|4778|4785|4777|4786|4778|4785|4777|5000
1615577530000|2021-03-12 19:32:10|4781|4774|4781|4774|4781|4774|4781|4774|300
1615577540000|2021-03-12 19:32:20|4780||4780||4780||4780||100
1615577550000|2021-03-12 19:32:30|4781|4775|4783|4774|4785|4780|4780|4774|635
1615577560000|2021-03-12 19:32:40|4782|4775|4783|4774|4783|4775|4782|4774|0
1615577570000|2021-03-12 19:32:50|4785|4775|4785|4774|4785|4777|4784|4774|1100
1615577580000|2021-03-12 19:33:00|4784||4785||4785||4784||200
1615577590000|2021-03-12 19:33:10||4775||4776||4777||4775|0
1615577600000|2021-03-12 19:33:20|4790|4777|4792|4782|4792|4783|4790|4777|480
1615577610000|2021-03-12 19:33:30||4783||4779||4783||4779|100
1615577620000|2021-03-12 19:33:40|4791|4780|4792|4779|4792|4780|4789|4779|0
1615577630000|2021-03-12 19:33:50|4791|4780|4791|4780|4791|4780|4791|4779|0
1615577640000|2021-03-12 19:34:00||4779||4779||4780||4779|0
1615577650000|2021-03-12 19:34:10|4790|4780|4790|4780|4790|4781|4790|4779|104
1615577660000|2021-03-12 19:34:20|4789|4779|4790|4780|4790|4781|4789|4779|1000
1615577670000|2021-03-12 19:34:30|4782|4779|4790|4780|4790|4781|4782|4779|250
1615577680000|2021-03-12 19:34:40|4789|4779|4789|4779|4790|4780|4788|4779|180
1615577690000|2021-03-12 19:34:50|4784|4782|4789|4782|4790|4783|4784|4782|400
1615577700000|2021-03-12 19:35:00|4788|4781|4789|4780|4789|4781|4788|4779|0
1615577710000|2021-03-12 19:35:10|4786|4779|4786|4779|4786|4779|4786|4779|0
1615577720000|2021-03-12 19:35:20|4787|4780|4790|4781|4790|4784|4787|4779|1109
1615577730000|2021-03-12 19:35:30||4780||4781||4782||4780|0
1615577740000|2021-03-12 19:35:40|4789|4780|4792|4782|4792|4782|4783|4780|200
1615577750000|2021-03-12 19:35:50|4791|4783|4792|4781|4792|4783|4791|4781|100
1615577760000|2021-03-12 19:36:00||4782||4782||4783||4781|0
1615577770000|2021-03-12 19:36:10||4783||4783||4784||4782|600
1615577780000|2021-03-12 19:36:20||4782||4783||4783||4782|0
1615577790000|2021-03-12 19:36:30|||||||||150
1615577800000|2021-03-12 19:36:40|4791|4782|4791|4783|4792|4783|4791|4782|200
1615577810000|2021-03-12 19:36:50|||||||||100
1615577820000|2021-03-12 19:37:00|4787|4784|4785|4776|4791|4784|4780|4775|3470
1615577830000|2021-03-12 19:37:10|4789|4777|4789|4785|4789|4785|4789|4776|1123
1615577840000|2021-03-12 19:37:20||4784||4784||4784||4784|100
1615577850000|2021-03-12 19:37:30|4790||4790||4791||4790||100
1615577870000|2021-03-12 19:37:50|4791|4787|4800|4791|4800|4792|4791|4784|1835
1615577890000|2021-03-12 19:38:10|4804|4794|4803|4791|4804|4799|4802|4788|800
1615577900000|2021-03-12 19:38:20|4802|4792|4801|4787|4803|4792|4800|4787|100
1615577910000|2021-03-12 19:38:30||4788||4787||4789||4787|100
1615577920000|2021-03-12 19:38:40|4800|4788|4801|4789|4801|4789|4800|4787|0
1615577930000|2021-03-12 19:38:50|4799|4788|4799|4786|4799|4789|4798|4784|0
1615577940000|2021-03-12 19:39:00|4798|4785|4787|4775|4798|4789|4786|4775|10714
1615577950000|2021-03-12 19:39:10|4786|4776|4787|4775|4787|4776|4786|4775|200
1615577960000|2021-03-12 19:39:20||4776||4780||4785||4776|6695
1615577970000|2021-03-12 19:39:30||4779||4778||4779||4776|500
1615577980000|2021-03-12 19:39:40|4790|4785|4790|4785|4790|4785|4790|4785|100
1615577990000|2021-03-12 19:39:50|4793|4788|4796|4789|4796|4789|4793|4785|750
1615578000000|2021-03-12 19:40:00||4788||4787||4788||4787|0
1615578010000|2021-03-12 19:40:10|4795|4788|4796|4787|4796|4788|4795|4787|100
1615578020000|2021-03-12 19:40:20|4799|4791|4801|4790|4801|4792|4799|4790|200
1615578030000|2021-03-12 19:40:30|4804|4794|4804|4796|4804|4797|4804|4794|200
1615578040000|2021-03-12 19:40:40||4797||4796||4797||4796|100
1615578050000|2021-03-12 19:40:50||4797||4796||4800||4796|203
1615578060000|2021-03-12 19:41:00||4797||4797||4797||4797|0
1615578070000|2021-03-12 19:41:10|4806|4802|4812|4802|4814|4808|4806|4802|7818
1615578080000|2021-03-12 19:41:20|4811|4803|4811|4803|4811|4804|4811|4803|0
1615578090000|2021-03-12 19:41:30||4804||4803||4804||4803|0
1615578100000|2021-03-12 19:41:40||4804||4803||4804||4803|0
1615578110000|2021-03-12 19:41:50||4804||4803||4804||4803|0
1615578120000|2021-03-12 19:42:00||4804||4802||4804||4802|200
1615578130000|2021-03-12 19:42:10||4804||4803||4804||4803|500
1615578140000|2021-03-12 19:42:20||4804||4803||4804||4803|600
1615578150000|2021-03-12 19:42:30|4812|4804|4812|4804|4812|4805|4812|4804|100
1615578160000|2021-03-12 19:42:40|4814|4805|4817|4807|4817|4811|4814|4804|707
1615578170000|2021-03-12 19:42:50||4812||4812||4812||4812|500
1615578180000|2021-03-12 19:43:00|4820|4815|4816|4806|4820|4815|4816|4805|853
1615578190000|2021-03-12 19:43:10|4815|4807|4816|4805|4816|4808|4815|4805|1204
1615578200000|2021-03-12 19:43:20|4815|4806|4815|4805|4815|4807|4815|4805|1100
1615578210000|2021-03-12 19:43:30|4816|4806|4820|4809|4820|4814|4814|4805|400
1615578220000|2021-03-12 19:43:40|4819|4808|4820|4810|4820|4810|4819|4808|200
1615578230000|2021-03-12 19:43:50||4809||4809||4811||4809|380
1615578240000|2021-03-12 19:44:00|4819|4817|4825|4816|4825|4817|4819|4808|1600
1615578250000|2021-03-12 19:44:10|4820|4813|4820|4814|4820|4816|4820|4813|1500
1615578260000|2021-03-12 19:44:20|4824|4818|4824|4815|4824|4819|4824|4814|700
1615578270000|2021-03-12 19:44:30||4816||4817||4817||4815|0
1615578280000|2021-03-12 19:44:40|4827|4818|4818|4814|4827|4818|4818|4814|4497
1615578300000|2021-03-12 19:45:00|4821|4817|4817|4805|4821|4817|4817|4804|300
1615578310000|2021-03-12 19:45:10|4816||4816||4816||4816||1813
1615578320000|2021-03-12 19:45:20|4817|4809|4809|4800|4817|4810|4808|4800|1700
1615578330000|2021-03-12 19:45:30||4801||4800||4801||4800|215
1615578340000|2021-03-12 19:45:40||4805||4805||4805||4805|800
1615578350000|2021-03-12 19:45:50|4812|4807|4812|4806|4812|4808|4812|4805|1050
1615578360000|2021-03-12 19:46:00||4805||4806||4806||4805|300
1615578370000|2021-03-12 19:46:10|4814|4807|4822|4813|4825|4813|4814|4807|500
1615578380000|2021-03-12 19:46:20|4821|4814|4825|4814|4825|4814|4821|4813|400
1615578390000|2021-03-12 19:46:30||4815||4815||4816||4815|608
1615578400000|2021-03-12 19:46:40|4824|4816|4819|4806|4824|4816|4819|4806|6425
1615578410000|2021-03-12 19:46:50|4820|4807|4820|4806|4820|4807|4819|4806|0
1615578420000|2021-03-12 19:47:00|4819|4807|4818|4806|4819|4807|4818|4806|0
1615578430000|2021-03-12 19:47:10|4814|4807|4812|4801|4814|4807|4807|4800|824
1615578440000|2021-03-12 19:47:20|4814|4802|4814|4806|4814|4808|4814|4801|515
1615578450000|2021-03-12 19:47:30||4807||4806||4807||4806|400
1615578460000|2021-03-12 19:47:40|4813|4807|4814|4804|4814|4807|4813|4802|200
1615578470000|2021-03-12 19:47:50|4813|4802|4814|4804|4814|4805|4813|4802|0
1615578480000|2021-03-12 19:48:00|4813|4805|4813|4804|4814|4805|4813|4801|200
1615578490000|2021-03-12 19:48:10|4814|4802|4814|4805|4814|4806|4814|4802|0
1615578500000|2021-03-12 19:48:20||4806||4809||4809||4805|100
1615578510000|2021-03-12 19:48:30|4817||4814||4817||4814||259
1615578520000|2021-03-12 19:48:40|4819|4813|4819|4813|4819|4814|4819|4813|850
1615578530000|2021-03-12 19:48:50|4818|4817|4812|4800|4819|4817|4812|4800|700
1615578540000|2021-03-12 19:49:00|4811|4801|4812|4800|4812|4801|4811|4800|100
1615578550000|2021-03-12 19:49:10|4813|4805|4815|4802|4818|4811|4813|4801|700
1615578560000|2021-03-12 19:49:20|4814|4803|4815|4802|4815|4803|4813|4802|0
1615578570000|2021-03-12 19:49:30|4814|4810|4813|4802|4814|4810|4813|4801|100
1615578580000|2021-03-12 19:49:40|4814|4804|4813|4802|4814|4804|4813|4801|0
1615578590000|2021-03-12 19:49:50|4815|4803|4814|4803|4815|4810|4813|4801|200
1615578600000|2021-03-12 19:50:00|4813|4804|4814|4803|4814|4804|4812|4803|0
1615578610000|2021-03-12 19:50:10|4813|4804|4814|4804|4814|4805|4813|4803|0
1615578620000|2021-03-12 19:50:20|4813|4805|4812|4802|4814|4806|4812|4802|450
1615578630000|2021-03-12 19:50:30|4810|4808|4810|4802|4810|4808|4810|4802|700
1615578640000|2021-03-12 19:50:40|4808|4801|4802|4795|4808|4801|4802|4795|6015
1615578650000|2021-03-12 19:50:50|4801|4800|4803|4795|4804|4801|4801|4795|1650
1615578660000|2021-03-12 19:51:00|||||||||1500
1615578670000|2021-03-12 19:51:10|4804|4797|4807|4800|4808|4801|4804|4797|1400
1615578680000|2021-03-12 19:51:20||4798||4798||4800||4798|100
1615578690000|2021-03-12 19:51:30|4809|4800|4808|4798|4810|4801|4808|4798|400
1615578700000|2021-03-12 19:51:40|4809|4799|4808|4799|4809|4799|4808|4798|0
1615578710000|2021-03-12 19:51:50|4809|4798|4811|4800|4811|4800|4808|4798|600
1615578720000|2021-03-12 19:52:00|4812|4804|4815|4806|4815|4809|4811|4800|1200
1615578730000|2021-03-12 19:52:10|4814|4807|4815|4806|4815|4807|4814|4806|750
1615578740000|2021-03-12 19:52:20|4814|4807|4813|4810|4815|4810|4813|4806|100
1615578750000|2021-03-12 19:52:30|4815|4812|4816|4810|4819|4814|4815|4810|1300
1615578760000|2021-03-12 19:52:40|4814|4807|4813|4803|4817|4807|4809|4800|700
1615578770000|2021-03-12 19:52:50|4812|4804|4814|4804|4814|4805|4812|4803|1000
1615578780000|2021-03-12 19:53:00|4812|4803|4818|4807|4819|4811|4812|4803|1356
1615578790000|2021-03-12 19:53:10|4817|4808|4820|4817|4824|4820|4817|4807|4649
1615578800000|2021-03-12 19:53:20|4824||4824||4824||4823||770
1615578810000|2021-03-12 19:53:30|4823||4824||4824||4823||0
1615578820000|2021-03-12 19:53:40|4818|4818|4824|4817|4824|4821|4818|4817|592
1615578830000|2021-03-12 19:53:50|4825|4822|4830|4824|4830|4824|4825|4821|2011
1615578840000|2021-03-12 19:54:00|||||||||275
1615578850000|2021-03-12 19:54:10|4829|4821|4829|4820|4830|4822|4824|4819|2100
1615578860000|2021-03-12 19:54:20||4821||4820||4821||4820|1300
1615578870000|2021-03-12 19:54:30|4825|4821|4829|4818|4830|4823|4824|4813|850
1615578880000|2021-03-12 19:54:40|4830|4819|4825|4817|4830|4819|4825|4817|0
1615578890000|2021-03-12 19:54:50||4818||4817||4818||4817|1222
1615578900000|2021-03-12 19:55:00|4821|4815|4817|4810|4821|4815|4817|4810|340
1615578910000|2021-03-12 19:55:10|4816|4808|4817|4810|4817|4810|4813|4807|619
1615578920000|2021-03-12 19:55:20|4814|4807|4812|4802|4815|4810|4811|4801|1038
1615578930000|2021-03-12 19:55:30|4811|4801|4812|4801|4812|4804|4811|4801|100
1615578940000|2021-03-12 19:55:40|4818|4802|4818|4810|4818|4810|4818|4802|501
1615578960000|2021-03-12 19:56:00|4817|4811|4814|4803|4818|4814|4814|4802|400
1615578970000|2021-03-12 19:56:10|4813|4804|4813|4802|4813|4804|4812|4802|200
1615578980000|2021-03-12 19:56:20|4812|4801|4812|4803|4813|4803|4812|4801|100
1615578990000|2021-03-12 19:56:30|4813||4812||4813||4811||700
1615579000000|2021-03-12 19:56:40|4811|4804|4812|4804|4812|4804|4811|4804|0
1615579010000|2021-03-12 19:56:50|4813|4803|4820|4810|4820|4812|4813|4803|500
1615579020000|2021-03-12 19:57:00|4819|4811|4820|4810|4820|4812|4819|4810|700
1615579030000|2021-03-12 19:57:10|4819|4811|4820|4809|4820|4812|4819|4809|0
1615579040000|2021-03-12 19:57:20||4810||4810||4811||4809|100
1615579050000|2021-03-12 19:57:30|4819|4809|4815|4803|4820|4811|4805|4803|1254
1615579060000|2021-03-12 19:57:40|4814|4806|4815|4806|4815|4807|4814|4803|100
1615579070000|2021-03-12 19:57:50|4814|4805|4810|4803|4814|4806|4810|4803|0
1615579080000|2021-03-12 19:58:00|4809|4800|4814|4803|4814|4803|4805|4800|1000
1615579090000|2021-03-12 19:58:10|4815|4805|4818|4805|4818|4805|4814|4805|0
1615579100000|2021-03-12 19:58:20|4817|4808|4818|4810|4818|4811|4817|4805|679
1615579110000|2021-03-12 19:58:30|4819|4811|4820|4810|4820|4812|4819|4810|200
1615579120000|2021-03-12 19:58:40|4819|4811|4820|4810|4820|4811|4818|4810|475
1615579130000|2021-03-12 19:58:50|4819|4811|4820|4810|4820|4811|4819|4810|0
1615579140000|2021-03-12 19:59:00|4819|4809|4820|4809|4820|4809|4814|4809|300
1615579150000|2021-03-12 19:59:10|4819|4810|4819|4809|4820|4812|4818|4809|1200
1615579160000|2021-03-12 19:59:20|4820|4813|4820|4813|4820|4815|4820|4813|100
1615579170000|2021-03-12 19:59:30|4819|4810|4816|4809|4819|4810|4816|4809|425
1615579180000|2021-03-12 19:59:40|4815|4810|4815|4806|4815|4813|4815|4806|1337
1615579190000|2021-03-12 19:59:50|4814||4814||4814||4814||900
1615579200000|2021-03-12 20:00:00|4816|4807|4820|4810|4820|4812|4815|4807|1420
1615579210000|2021-03-12 20:00:10|4819|4809|4819|4809|4820|4810|4819|4808|200
1615579220000|2021-03-12 20:00:20|4820|4810|4820|4809|4820|4810|4819|4809|100
1615579230000|2021-03-12 20:00:30|4819|4812|4815|4809|4820|4812|4815|4809|450
1615579240000|2021-03-12 20:00:40|4814|4808|4815|4807|4815|4808|4810|4807|4028
1615579250000|2021-03-12 20:00:50|4813|4803|4810|4801|4813|4803|4810|4801|8040
1615579260000|2021-03-12 20:01:00|4809|4805|4810|4802|4810|4805|4809|4802|100
1615579270000|2021-03-12 20:01:10|4809|4801|4809|4801|4810|4801|4809|4801|400
1615579280000|2021-03-12 20:01:20|4808|4802|4799|4790|4808|4802|4796|4789|4928
1615579290000|2021-03-12 20:01:30|4798|4791|4798|4790|4799|4791|4798|4790|0
1615579300000|2021-03-12 20:01:40|4796|4794|4796|4790|4796|4794|4796|4787|950
1615579320000|2021-03-12 20:02:00||4791||4791||4791||4787|950
1615579330000|2021-03-12 20:02:10|4794|4788|4794|4790|4794|4791|4793|4787|0
1615579340000|2021-03-12 20:02:20|4793|4792|4798|4792|4798|4793|4793|4790|500
1615579350000|2021-03-12 20:02:30|4797|4793|4797|4791|4797|4793|4797|4791|200
1615579360000|2021-03-12 20:02:40|4796|4790|4793|4787|4796|4792|4791|4785|1222
1615579380000|2021-03-12 20:03:00|4798|4790|4794|4785|4798|4791|4790|4784|4450
1615579390000|2021-03-12 20:03:10|4793|4786|4792|4782|4793|4786|4792|4782|200
1615579400000|2021-03-12 20:03:20|4791|4781|4791|4779|4792|4783|4790|4779|501
1615579410000|2021-03-12 20:03:30|4790|4780|4791|4783|4791|4783|4790|4780|503
1615579420000|2021-03-12 20:03:40|4785|4780|4783|4774|4788|4783|4783|4774|886
1615579430000|2021-03-12 20:03:50|4782|4780|4779|4773|4782|4780|4775|4771|890
1615579440000|2021-03-12 20:04:00|4781|4771|4785|4782|4785|4782|4781|4771|2700
1615579450000|2021-03-12 20:04:10|4784|4779|4787|4783|4787|4783|4784|4778|230
1615579460000|2021-03-12 20:04:20|4789|4784|4791|4783|4791|4786|4789|4782|600
1615579470000|2021-03-12 20:04:30|4790|4782|4791|4782|4791|4783|4790|4782|200
1615579480000|2021-03-12 20:04:40||4783||4785||4785||4783|0
1615579490000|2021-03-12 20:04:50|4790||4791||4791||4790||200
1615579500000|2021-03-12 20:05:00|4790||4791||4791||4790||0
1615579510000|2021-03-12 20:05:10|4790|4783|4787|4783|4791|4788|4784|4782|3509
1615579520000|2021-03-12 20:05:20|||||||||100
1615579530000|2021-03-12 20:05:30|4790|4784|4794|4787|4795|4789|4790|4784|1565
1615579540000|2021-03-12 20:05:40|||||||||300
1615579550000|2021-03-12 20:05:50|4793|4785|4793|4785|4793|4786|4793|4785|0
1615579560000|2021-03-12 20:06:00|4794|4786|4797|4788|4797|4792|4794|4786|800
1615579570000|2021-03-12 20:06:10|4796|4786|4793|4785|4796|4787|4790|4785|1475
1615579580000|2021-03-12 20:06:20|4790|4786|4790|4785|4790|4786|4790|4785|417
1615579590000|2021-03-12 20:06:30|4786|4783|4785|4782|4786|4784|4785|4782|0
1615579600000|2021-03-12 20:06:40|4786||4787||4788||4786||200
1615579610000|2021-03-12 20:06:50|4788||4788||4789||4787||300
1615579620000|2021-03-12 20:07:00|||||||||200
1615579630000|2021-03-12 20:07:10|||||||||1300
1615579640000|2021-03-12 20:07:20|4790|4783|4792|4783|4792|4787|4788|4782|1050
1615579650000|2021-03-12 20:07:30|4791||4792||4792||4791||100
1615579660000|2021-03-12 20:07:40|4791|4784|4792|4783|4792|4784|4791|4783|0
1615579670000|2021-03-12 20:07:50|4791||4792||4792||4791||0
1615579680000|2021-03-12 20:08:00||4784||4784||4784||4784|0
1615579690000|2021-03-12 20:08:10|4788|4782|4782|4775|4788|4782|4776|4775|808
1615579700000|2021-03-12 20:08:20|4785|4776|4785|4777|4785|4780|4784|4776|700
1615579710000|2021-03-12 20:08:30|4787|4778|4800|4791|4800|4794|4787|4778|12628
1615579720000|2021-03-12 20:08:40|||||||||200
1615579750000|2021-03-12 20:09:10|4799|4786|4795|4786|4799|4787|4794|4786|200
1615579760000|2021-03-12 20:09:20|4794|4784|4795|4784|4795|4784|4789|4784|200
1615579770000|2021-03-12 20:09:30|4794|4785|4793|4784|4795|4785|4792|4784|200
1615579780000|2021-03-12 20:09:40|4792|4785|4793|4784|4793|4785|4792|4784|891
1615579790000|2021-03-12 20:09:50||4785||4784||4785||4784|0
1615579800000|2021-03-12 20:10:00|4788|4779|4785|4770|4790|4780|4774|4763|1850
1615579810000|2021-03-12 20:10:10|4784|4772|4785|4770|4785|4773|4783|4770|600
1615579820000|2021-03-12 20:10:20|4784|4771|4783|4770|4785|4771|4783|4770|500
1615579830000|2021-03-12 20:10:30||4772||4773||4773||4770|200
1615579840000|2021-03-12 20:10:40|||||||||200
1615579850000|2021-03-12 20:10:50|4782|4780|4782|4775|4782|4780|4778|4770|598
1615579860000|2021-03-12 20:11:00||4776||4778||4778||4775|300
1615579870000|2021-03-12 20:11:10|4783|4779|4786|4778|4786|4779|4783|4778|500
1615579880000|2021-03-12 20:11:20|4785|4779|4784|4775|4785|4779|4784|4775|1311
1615579890000|2021-03-12 20:11:30||4776||4780||4780||4775|100
1615579910000|2021-03-12 20:11:50|4786||4786||4786||4785||200
1615579920000|2021-03-12 20:12:00|4785|4779|4786|4779|4786|4780|4785|4775|100
1615579930000|2021-03-12 20:12:10|4785|4778|4791|4785|4791|4785|4785|4778|800
1615579940000|2021-03-12 20:12:20|4790|4789|4791|4783|4791|4789|4790|4781|0
1615579950000|2021-03-12 20:12:30|4793|4784|4797|4791|4797|4791|4793|4783|300
1615579960000|2021-03-12 20:12:40||4789||4789||4789||4789|200
1615579970000|2021-03-12 20:12:50||4790||4791||4791||4790|750
1615579980000|2021-03-12 20:13:00|4794|4790|4796|4789|4797|4791|4794|4782|100
1615579990000|2021-03-12 20:13:10|4797|4790|4796|4790|4797|4790|4796|4790|0
1615580000000|2021-03-12 20:13:20|4797|4789|4790|4783|4797|4790|4788|4782|200
1615580010000|2021-03-12 20:13:30|4791|4784|4794|4784|4794|4785|4791|4784|700
1615580020000|2021-03-12 20:13:40|4793|4790|4792|4781|4793|4790|4792|4781|289
1615580030000|2021-03-12 20:13:50|4794|4782|4793|4784|4794|4784|4793|4781|100
1615580040000|2021-03-12 20:14:00|4796|4792|4799|4791|4799|4794|4795|4787|1340
1615580050000|2021-03-12 20:14:10||4792||4791||4792||4791|0
1615580060000|2021-03-12 20:14:20|4798|4788|4799|4791|4799|4791|4796|4786|200
1615580070000|2021-03-12 20:14:30|4798|4792|4793|4781|4798|4792|4792|4781|700
1615580080000|2021-03-12 20:14:40|4792|4782|4793|4784|4793|4785|4792|4782|200
1615580090000|2021-03-12 20:14:50|4791|4790|4791|4784|4793|4790|4791|4777|2874
1615580100000|2021-03-12 20:15:00|4793|4786|4796|4786|4796|4788|4791|4786|1177
1615580110000|2021-03-12 20:15:10|4795|4787|4799|4787|4799|4789|4795|4786|900
1615580120000|2021-03-12 20:15:20|4800|4794|4800|4796|4800|4797|4796|4786|1000
1615580130000|2021-03-12 20:15:30|4802|4799|4806|4796|4806|4799|4802|4793|500
1615580140000|2021-03-12 20:15:40|4805|4795|4806|4795|4806|4795|4805|4795|208
1615580150000|2021-03-12 20:15:50|4805|4796|4806|4796|4806|4797|4804|4796|0
1615580160000|2021-03-12 20:16:00|4805|4789|4805|4791|4806|4792|4804|4789|0
1615580170000|2021-03-12 20:16:10|4806|4800|4804|4791|4806|4800|4804|4789|300
1615580180000|2021-03-12 20:16:20|4803|4792|4803|4792|4804|4793|4803|4792|204
1615580190000|2021-03-12 20:16:30|4804|4796|4804|4798|4804|4798|4804|4796|0
1615580200000|2021-03-12 20:16:40|||||||||404
1615580210000|2021-03-12 20:16:50|4802|4800|4804|4800|4804|4800|4802|4800|100
1615580220000|2021-03-12 20:17:00|4806|4801|4806|4802|4806|4802|4806|4800|315
1615580230000|2021-03-12 20:17:10|||||||||437
1615580240000|2021-03-12 20:17:20||4800||4800||4800||4800|700
1615580250000|2021-03-12 20:17:30|||||||||450
1615580260000|2021-03-12 20:17:40|||||||||2846
1615580270000|2021-03-12 20:17:50|||||||||500
1615580280000|2021-03-12 20:18:00|4807|4801|4815|4804|4815|4809|4807|4801|4932
1615580290000|2021-03-12 20:18:10|4814|4805|4815|4804|4815|4806|4814|4804|100
1615580310000|2021-03-12 20:18:30|4814|4805|4815|4808|4815|4808|4814|4804|0
1615580320000|2021-03-12 20:18:40||4809||4809||4809||4809|100
1615580330000|2021-03-12 20:18:50|4816|4810|4816|4809|4816|4811|4812|4809|1600
1615580340000|2021-03-12 20:19:00||4810||4809||4810||4809|210
1615580350000|2021-03-12 20:19:10||4810||4809||4810||4809|300
1615580360000|2021-03-12 20:19:20|4812||4816||4816||4812||0
1615580370000|2021-03-12 20:19:30|4813|4805|4814|4805|4816|4807|4813|4805|974
1615580380000|2021-03-12 20:19:40|4813|4806|4815|4807|4815|4809|4809|4804|1162
1615580390000|2021-03-12 20:19:50||4806||4806||4806||4806|0
1615580400000|2021-03-12 20:20:00|4814|4807|4814|4806|4815|4807|4813|4806|103
1615580410000|2021-03-12 20:20:10|4813|4807|4814|4806|4814|4807|4813|4806|600
1615580420000|2021-03-12 20:20:20|4812||4812||4812||4812||0
1615580440000|2021-03-12 20:20:40||4808||4806||4808||4806|1101
1615580450000|2021-03-12 20:20:50|||||||||100
1615580460000|2021-03-12 20:21:00|4811||4811||4811||4811||100
1615580470000|2021-03-12 20:21:10|4810|4804|4806|4801|4810|4804|4803|4801|5182
1615580490000|2021-03-12 20:21:30|4807|4802|4811|4805|4811|4807|4807|4802|3122
1615580510000|2021-03-12 20:21:50|4809|4804|4809|4802|4809|4804|4809|4802|400
1615580520000|2021-03-12 20:22:00|4808|4804|4814|4808|4814|4810|4808|4804|5972
1615580530000|2021-03-12 20:22:10|4812|4807|4816|4809|4816|4812|4812|4803|5159
1615580540000|2021-03-12 20:22:20||4805||4807||4807||4804|300
1615580550000|2021-03-12 20:22:30|4815|4805|4816|4806|4816|4807|4815|4805|0
1615580560000|2021-03-12 20:22:40|4815|4805|4816|4807|4816|4808|4815|4805|0
1615580570000|2021-03-12 20:22:50|4818|4808|4819|4813|4819|4813|4818|4807|2130
1615580580000|2021-03-12 20:23:00|4820|4815|4821|4813|4822|4819|4820|4812|1743
1615580600000|2021-03-12 20:23:20|4819|4814|4819|4816|4819|4816|4819|4813|2998
1615580610000|2021-03-12 20:23:30|4820|4817|4823|4818|4823|4819|4820|4817|1150
1615580620000|2021-03-12 20:23:40|4822||4823||4823||4822||600
1615580630000|2021-03-12 20:23:50|4822|4816|4818|4812|4822|4816|4818|4812|4015
1615580640000|2021-03-12 20:24:00|4819|4811|4814|4804|4819|4812|4813|4804|600
1615580650000|2021-03-12 20:24:10||4805||4806||4806||4804|480
1615580660000|2021-03-12 20:24:20||4807||4807||4808||4807|100
1615580670000|2021-03-12 20:24:30||4808||4807||4808||4807|900
1615580680000|2021-03-12 20:24:40|4815|4810|4819|4807|4819|4813|4815|4807|505
1615580690000|2021-03-12 20:24:50|4815|4810|4815|4810|4815|4811|4815|4810|1408
1615580700000|2021-03-12 20:25:00|4814|4807|4813|4807|4816|4809|4810|4807|976
1615580710000|2021-03-12 20:25:10|4816|4810|4816|4809|4816|4810|4816|4807|4064
1615580720000|2021-03-12 20:25:20|4815|4808|4816|4807|4816|4809|4815|4807|300
1615580730000|2021-03-12 20:25:30|4815|4804|4808|4800|4815|4804|4804|4800|1063
1615580740000|2021-03-12 20:25:40|4807|4797|4800|4796|4807|4797|4795|4792|863
1615580750000|2021-03-12 20:25:50|||||||||100
1615580760000|2021-03-12 20:26:00|4803|4798|4805|4799|4805|4803|4803|4798|1584
1615580770000|2021-03-12 20:26:10|4804|4797|4805|4797|4805|4797|4803|4796|100
1615580780000|2021-03-12 20:26:20|4804|4798|4807|4800|4809|4802|4804|4797|1015
1615580790000|2021-03-12 20:26:30|4806|4801|4807|4797|4807|4801|4804|4797|800
1615580800000|2021-03-12 20:26:40|4806|4798|4807|4798|4807|4803|4806|4797|100
1615580810000|2021-03-12 20:26:50|4806|4799|4807|4799|4807|4799|4806|4799|100
1615580820000|2021-03-12 20:27:00|4806|4797|4815|4808|4815|4808|4806|4797|1433
1615580830000|2021-03-12 20:27:10|4810|4807|4810|4806|4810|4807|4807|4801|600
1615580840000|2021-03-12 20:27:20|4808|4802|4808|4800|4810|4802|4807|4798|520
1615580850000|2021-03-12 20:27:30|4810|4801|4810|4805|4810|4805|4810|4797|0
1615580860000|2021-03-12 20:27:40|4812|4806|4810|4803|4815|4809|4810|4801|1666
1615580870000|2021-03-12 20:27:50|4809|4801|4805|4799|4810|4801|4805|4797|0
1615580880000|2021-03-12 20:28:00|4807|4800|4807|4799|4810|4802|4798|4793|719
1615580890000|2021-03-12 20:28:10|4809|4800|4809|4800|4809|4801|4809|4799|300
1615580900000|2021-03-12 20:28:20|4806|4801|4809|4802|4809|4803|4806|4801|300
1615580910000|2021-03-12 20:28:30|4808|4800|4808|4801|4810|4801|4808|4800|1600
1615580920000|2021-03-12 20:28:40|4807|4800|4803|4794|4807|4801|4803|4792|100
1615580930000|2021-03-12 20:28:50|4802||4803||4803||4802||0
1615580940000|2021-03-12 20:29:00|4798|4791|4799|4792|4800|4794|4797|4789|1598
1615580950000|2021-03-12 20:29:10|4800|4793|4800|4793|4800|4797|4800|4792|800
1615580970000|2021-03-12 20:29:30||4794||4794||4794||4793|300
1615580980000|2021-03-12 20:29:40||4795||4794||4795||4794|400
1615580990000|2021-03-12 20:29:50||4795||4794||4795||4794|0
1615581000000|2021-03-12 20:30:00|4801|4797|4804|4797|4804|4802|4801|4794|3850
1615581010000|2021-03-12 20:30:10|4802|4798|4802|4796|4802|4799|4801|4794|406
1615581020000|2021-03-12 20:30:20|4804|4800|4803|4797|4804|4800|4803|4794|1100
1615581030000|2021-03-12 20:30:30|4800|4798|4793|4787|4800|4798|4789|4786|3017
1615581040000|2021-03-12 20:30:40|4794|4788|4797|4791|4797|4791|4794|4788|1308
1615581050000|2021-03-12 20:30:50||4790||4790||4791||4790|200
1615581060000|2021-03-12 20:31:00||4791||4791||4791||4790|700
1615581070000|2021-03-12 20:31:10|4802|4792|4802|4793|4802|4794|4802|4791|1000
1615581080000|2021-03-12 20:31:20|4800||4800||4800||4800||0
1615581090000|2021-03-12 20:31:30|4802|4794|4802|4795|4802|4798|4801|4794|1055
1615581100000|2021-03-12 20:31:40|4800|4793|4798|4793|4800|4793|4795|4793|0
1615581110000|2021-03-12 20:31:50|4799|4794|4799|4794|4799|4795|4799|4794|300
1615581120000|2021-03-12 20:32:00|4800|4795|4800|4795|4800|4796|4800|4795|100
1615581130000|2021-03-12 20:32:10|4801|4797|4807|4798|4807|4803|4801|4796|1655
1615581140000|2021-03-12 20:32:20|4805|4799|4806|4798|4807|4799|4805|4798|200
1615581150000|2021-03-12 20:32:30|4802|4797|4807|4798|4807|4799|4798|4795|934
1615581160000|2021-03-12 20:32:40|4803|4795|4807|4798|4807|4799|4802|4795|665
1615581170000|2021-03-12 20:32:50|4806|4799|4804|4795|4806|4799|4803|4795|400
1615581180000|2021-03-12 20:33:00|4802|4794|4798|4792|4802|4794|4797|4790|408
1615581190000|2021-03-12 20:33:10|4799|4793|4803|4794|4803|4796|4799|4793|800
1615581200000|2021-03-12 20:33:20|4802|4795|4803|4793|4803|4795|4802|4792|0
1615581210000|2021-03-12 20:33:30||4796||4797||4797||4796|210
1615581230000|2021-03-12 20:33:50|4800|4796|4800|4791|4800|4796|4800|4791|300
1615581240000|2021-03-12 20:34:00|4798|4792|4800|4793|4803|4796|4798|4791|700
1615581250000|2021-03-12 20:34:10|4799|4794|4800|4793|4801|4794|4799|4793|585
1615581260000|2021-03-12 20:34:20|4799|4794|4799|4793|4799|4794|4799|4793|400
1615581270000|2021-03-12 20:34:30|||||||||300
1615581280000|2021-03-12 20:34:40||4794||4793||4794||4793|200
1615581290000|2021-03-12 20:34:50|||||||||100
1615581300000|2021-03-12 20:35:00|4798|4796|4797|4793|4799|4796|4797|4793|200
1615581310000|2021-03-12 20:35:10|4794|4792|4797|4791|4797|4794|4794|4787|1411
1615581320000|2021-03-12 20:35:20||4792||4791||4792||4790|100
1615581330000|2021-03-12 20:35:30||4796||4791||4796||4790|1000
1615581340000|2021-03-12 20:35:40|4799|4792|4802|4794|4803|4798|4797|4791|2315
1615581350000|2021-03-12 20:35:50|4803|4793|4802|4793|4803|4794|4801|4793|100
1615581360000|2021-03-12 20:36:00|4803|4798|4803|4798|4803|4798|4803|4798|0
1615581370000|2021-03-12 20:36:10|4805|4799|4806|4800|4807|4803|4805|4799|1847
1615581380000|2021-03-12 20:36:20|4807|4801|4807|4802|4807|4802|4806|4800|200
1615581390000|2021-03-12 20:36:30|4805|4803|4807|4802|4807|4803|4805|4802|700
1615581400000|2021-03-12 20:36:40||4804||4804||4804||4804|100
1615581420000|2021-03-12 20:37:00|4805|4802|4815|4808|4815|4811|4804|4802|10662
1615581430000|2021-03-12 20:37:10||4809||4810||4812||4808|1000
1615581440000|2021-03-12 20:37:20|4816|4812|4818|4809|4818|4814|4816|4808|1404
1615581450000|2021-03-12 20:37:30|4817|4810|4820|4812|4820|4816|4817|4810|703
1615581460000|2021-03-12 20:37:40|4819|4813|4820|4812|4820|4813|4818|4812|300
1615581470000|2021-03-12 20:37:50|4819|4811|4820|4807|4820|4811|4815|4807|900
1615581480000|2021-03-12 20:38:00|4819|4808|4820|4810|4820|4811|4819|4807|0
1615581490000|2021-03-12 20:38:10|4817|4811|4817|4811|4817|4814|4815|4811|900
1615581500000|2021-03-12 20:38:20||4812||4811||4812||4811|100
1615581510000|2021-03-12 20:38:30|4815|4812|4815|4811|4815|4814|4815|4811|2644
1615581520000|2021-03-12 20:38:40|4813|4809|4808|4802|4813|4809|4808|4802|743
1615581530000|2021-03-12 20:38:50||4805||4802||4805||4802|400
1615581540000|2021-03-12 20:39:00||4803||4802||4803||4802|300
1615581550000|2021-03-12 20:39:10|4805|4799|4804|4798|4805|4801|4802|4797|3246
1615581560000|2021-03-12 20:39:20||4799||4799||4799||4798|2575
1615581570000|2021-03-12 20:39:30||4798||4800||4800||4798|0
1615581580000|2021-03-12 20:39:40|||||||||550
1615581590000|2021-03-12 20:39:50|4803|4798|4802|4798|4803|4798|4801|4798|1759
1615581600000|2021-03-12 20:40:00|4801|4797|4801|4797|4802|4800|4799|4794|3120
1615581610000|2021-03-12 20:40:10|4802|4794|4801|4797|4803|4800|4801|4794|3190
1615581620000|2021-03-12 20:40:20|4802|4798|4804|4800|4804|4801|4801|4797|2989
1615581630000|2021-03-12 20:40:30|4806|4801|4806|4800|4806|4804|4806|4800|4075
1615581640000|2021-03-12 20:40:40||4801||4800||4801||4800|400
1615581650000|2021-03-12 20:40:50|4805|4801|4805|4803|4805|4803|4805|4801|400
1615581660000|2021-03-12 20:41:00|4804|4802|4804|4803|4805|4804|4803|4800|7247
1615581670000|2021-03-12 20:41:10|4805|4804|4805|4800|4805|4804|4804|4800|1300
1615581680000|2021-03-12 20:41:20|4806|4801|4807|4802|4807|4802|4806|4801|850
1615581690000|2021-03-12 20:41:30||4801||4801||4801||4801|200
1615581700000|2021-03-12 20:41:40|4806|4802|4806|4800|4807|4802|4806|4800|500
1615581710000|2021-03-12 20:41:50||4801||4802||4802||4801|149
1615581720000|2021-03-12 20:42:00|4807|4803|4807|4804|4807|4805|4807|4803|1600
1615581730000|2021-03-12 20:42:10|4808|4805|4810|4807|4810|4807|4808|4804|3896
1615581740000|2021-03-12 20:42:20|4809|4804|4810|4807|4811|4809|4809|4804|1320
1615581750000|2021-03-12 20:42:30|4809|4804|4809|4804|4809|4805|4808|4804|1609
1615581760000|2021-03-12 20:42:40|4808|4802|4804|4800|4808|4802|4804|4800|5089
1615581770000|2021-03-12 20:42:50|4802|4801|4802|4800|4804|4801|4802|4800|860
1615581780000|2021-03-12 20:43:00|4801|4799|4801|4798|4803|4801|4801|4796|4981
1615581790000|2021-03-12 20:43:10|4800|4799|4800|4798|4801|4800|4798|4797|3980
1615581800000|2021-03-12 20:43:20|4802|4797|4799|4791|4802|4797|4797|4790|4050
1615581810000|2021-03-12 20:43:30|4800|4793|4799|4795|4800|4795|4799|4792|500
1615581820000|2021-03-12 20:43:40|4798|4792|4799|4790|4799|4793|4798|4790|2854
1615581830000|2021-03-12 20:43:50|4798|4791|4799|4790|4799|4792|4794|4790|915
1615581840000|2021-03-12 20:44:00|4798|4791|4797|4790|4799|4791|4797|4790|2000
1615581850000|2021-03-12 20:44:10|4796|4791|4795|4791|4797|4793|4795|4790|1339
1615581860000|2021-03-12 20:44:20|4796|4790|4795|4790|4796|4791|4794|4787|1553
1615581870000|2021-03-12 20:44:30|4793|4789|4791|4783|4793|4793|4790|4782|2300
1615581880000|2021-03-12 20:44:40|4790|4784|4789|4783|4790|4785|4789|4783|650
1615581890000|2021-03-12 20:44:50|4787|4784|4787|4781|4789|4784|4786|4781|1105
1615581900000|2021-03-12 20:45:00|4788|4782|4788|4784|4788|4784|4787|4782|2926
1615581910000|2021-03-12 20:45:10|4785|4783|4787|4785|4788|4785|4785|4781|2554
1615581920000|2021-03-12 20:45:20|4786|4784|4787|4782|4787|4784|4786|4782|1162
1615581930000|2021-03-12 20:45:30|4785||4786||4786||4785||900
1615581940000|2021-03-12 20:45:40|4785|4783|4785|4782|4785|4783|4785|4782|854
1615581950000|2021-03-12 20:45:50|4786|4783|4786|4782|4786|4785|4785|4782|5657
1615581960000|2021-03-12 20:46:00|4785|4784|4785|4782|4786|4785|4784|4782|400
1615581970000|2021-03-12 20:46:10|4786|4783|4790|4788|4790|4788|4786|4783|3856
1615581980000|2021-03-12 20:46:20|4791|4787|4790|4787|4791|4787|4790|4787|200
1615581990000|2021-03-12 20:46:30|4791|4788|4791|4787|4791|4789|4789|4787|5511
1615582000000|2021-03-12 20:46:40|4790|4786|4790|4785|4793|4790|4789|4783|7684
1615582010000|2021-03-12 20:46:50|4791|4786|4793|4789|4793|4791|4790|4785|500
1615582020000|2021-03-12 20:47:00|4794|4790|4797|4792|4797|4792|4794|4790|2861
1615582030000|2021-03-12 20:47:10|4799|4791|4804|4795|4804|4800|4799|4791|2486
1615582040000|2021-03-12 20:47:20|4806|4796|4809|4802|4809|4803|4806|4795|2250
1615582050000|2021-03-12 20:47:30||4803||4803||4803||4802|400
1615582060000|2021-03-12 20:47:40|4808|4804|4809|4803|4809|4804|4808|4803|311
1615582070000|2021-03-12 20:47:50|4808||4808||4808||4808||0
1615582080000|2021-03-12 20:48:00|4811|4805|4807|4802|4811|4807|4807|4802|5819
1615582090000|2021-03-12 20:48:10|4805|4804|4804|4795|4805|4804|4800|4795|3064
1615582100000|2021-03-12 20:48:20|4803|4796|4798|4793|4803|4796|4797|4790|7017
1615582110000|2021-03-12 20:48:30|4801|4794|4801|4797|4801|4797|4801|4794|3699
1615582120000|2021-03-12 20:48:40|4800|4796|4799|4793|4800|4797|4798|4793|1770
1615582130000|2021-03-12 20:48:50|4798|4794|4798|4793|4798|4794|4798|4792|235
1615582140000|2021-03-12 20:49:00|||||||||100
1615582150000|2021-03-12 20:49:10|4799|4795|4801|4795|4801|4797|4799|4793|5133
1615582160000|2021-03-12 20:49:20|4800|4796|4800|4796|4801|4797|4800|4795|1400
1615582170000|2021-03-12 20:49:30|4799|4795|4798|4794|4799|4795|4796|4793|2822
1615582180000|2021-03-12 20:49:40|4797|4793|4795|4790|4797|4794|4794|4790|7090
1615582190000|2021-03-12 20:49:50|4793|4788|4786|4779|4793|4790|4781|4778|4649
1615582200000|2021-03-12 20:50:00|4788|4782|4790|4784|4791|4789|4788|4782|6630
1615582210000|2021-03-12 20:50:10|4789|4786|4789|4782|4792|4787|4788|4781|3616
1615582220000|2021-03-12 20:50:20|4790|4783|4788|4784|4790|4785|4787|4782|950
1615582230000|2021-03-12 20:50:30||4785||4784||4787||4784|2194
1615582240000|2021-03-12 20:50:40|4787|4785|4788|4782|4788|4785|4786|4780|1769
1615582250000|2021-03-12 20:50:50|4787|4783|4788|4783|4788|4783|4787|4782|300
1615582260000|2021-03-12 20:51:00|4787|4782|4776|4772|4791|4789|4771|4770|12510
1615582270000|2021-03-12 20:51:10|4777|4774|4780|4777|4780|4777|4777|4772|4207
1615582280000|2021-03-12 20:51:20||4779||4777||4779||4777|2301
1615582290000|2021-03-12 20:51:30|||||||||200
1615582300000|2021-03-12 20:51:40|4779|4778|4779|4772|4780|4778|4777|4772|800
1615582310000|2021-03-12 20:51:50|4780|4773|4779|4772|4780|4774|4778|4771|1200
1615582320000|2021-03-12 20:52:00|4780|4773|4782|4778|4782|4780|4779|4773|6326
1615582330000|2021-03-12 20:52:10|4783|4779|4784|4780|4784|4780|4783|4779|1200
1615582340000|2021-03-12 20:52:20|4783|4778|4778|4773|4784|4780|4777|4773|6782
1615582350000|2021-03-12 20:52:30|4777|4772|4778|4775|4778|4775|4777|4772|624
1615582360000|2021-03-12 20:52:40|4776|4776|4777|4772|4778|4776|4776|4772|1257
1615582370000|2021-03-12 20:52:50|4776|4773|4777|4773|4777|4774|4775|4772|770
1615582380000|2021-03-12 20:53:00|4778|4774|4780|4774|4780|4777|4773|4772|7793
1615582390000|2021-03-12 20:53:10|4779|4777|4780|4775|4782|4778|4778|4773|7182
1615582400000|2021-03-12 20:53:20|4782|4777|4790|4784|4790|4788|4781|4776|2845
1615582410000|2021-03-12 20:53:30|4791|4785|4787|4777|4791|4788|4787|4777|1500
1615582420000|2021-03-12 20:53:40|4788|4778|4788|4779|4788|4780|4786|4777|275
1615582430000|2021-03-12 20:53:50|4787|4780|4786|4780|4787|4780|4785|4779|500
1615582440000|2021-03-12 20:54:00|4785||4785||4785||4785||1022
1615582450000|2021-03-12 20:54:10|4786|4781|4781|4773|4786|4785|4779|4772|6546
1615582460000|2021-03-12 20:54:20|4780|4776|4777|4773|4780|4776|4777|4773|700
1615582470000|2021-03-12 20:54:30|4776|4775|4774|4771|4777|4776|4772|4770|4210
1615582480000|2021-03-12 20:54:40||4772||4772||4772||4772|1300
1615582490000|2021-03-12 20:54:50|4773|4771|4770|4765|4774|4771|4766|4761|6617
1615582500000|2021-03-12 20:55:00|4769|4766|4769|4766|4770|4769|4768|4762|9366
1615582510000|2021-03-12 20:55:10|4770|4768|4770|4769|4770|4769|4770|4766|10193
1615582520000|2021-03-12 20:55:20||4768||4769||4769||4768|3673
1615582530000|2021-03-12 20:55:30|4771|4768|4785|4778|4785|4778|4771|4765|10925
1615582540000|2021-03-12 20:55:40|4786|4779|4794|4788|4794|4792|4786|4779|3451
1615582550000|2021-03-12 20:55:50|4793|4789|4793|4787|4794|4789|4791|4787|1116
1615582560000|2021-03-12 20:56:00||4788||4788||4788||4787|200
1615582570000|2021-03-12 20:56:10|4792|4787|4790|4786|4792|4788|4790|4785|2291
1615582580000|2021-03-12 20:56:20|4789|4785|4782|4774|4789|4785|4782|4774|9427
1615582590000|2021-03-12 20:56:30||4777||4777||4777||4777|1005
1615582600000|2021-03-12 20:56:40|4780|4774|4778|4773|4780|4775|4778|4773|3333
1615582610000|2021-03-12 20:56:50|4777|4774|4777|4774|4777|4775|4777|4774|2399
1615582620000|2021-03-12 20:57:00|4776|4773|4777|4773|4777|4776|4775|4773|4815
1615582630000|2021-03-12 20:57:10|4778|4775|4780|4777|4780|4778|4778|4773|5517
1615582640000|2021-03-12 20:57:20|4779|4776|4779|4775|4779|4776|4776|4773|5225
1615582650000|2021-03-12 20:57:30|4775|4773|4775|4770|4775|4774|4773|4770|13646
1615582660000|2021-03-12 20:57:40|4774|4768|4774|4769|4775|4771|4774|4768|7552
1615582670000|2021-03-12 20:57:50|4773|4768|4775|4772|4775|4772|4772|4768|6937
1615582680000|2021-03-12 20:58:00|4776|4773|4780|4775|4780|4775|4776|4773|3014
1615582690000|2021-03-12 20:58:10|4779||4780||4780||4779||2901
1615582700000|2021-03-12 20:58:20|4779||4779||4779||4779||1100
1615582710000|2021-03-12 20:58:30|4778|4776|4778|4773|4778|4776|4778|4773|5666
1615582720000|2021-03-12 20:58:40|4779|4775|4779|4775|4779|4775|4779|4773|2856
1615582730000|2021-03-12 20:58:50|4777|4774|4777|4773|4777|4774|4777|4773|5434
1615582740000|2021-03-12 20:59:00|4775|4772|4777|4775|4777|4775|4774|4772|11962
1615582750000|2021-03-12 20:59:10|4776|4773|4778|4773|4778|4775|4775|4773|9878
1615582760000|2021-03-12 20:59:20|4779|4774|4786|4777|4789|4784|4779|4774|10976
1615582770000|2021-03-12 20:59:30|4787|4779|4783|4778|4787|4779|4778|4777|5155
1615582780000|2021-03-12 20:59:40|4784|4780|4785|4780|4786|4780|4784|4780|6422
1615582790000|2021-03-12 20:59:50|4786|4783|4789|4787|4794|4788|4785|4783|20249
1615815000000|2021-03-15 13:30:00|4840|4792|4828|4788|4850|4802|4792|4775|37574
1615815010000|2021-03-15 13:30:10|4827|4789|4819|4788|4828|4789|4818|4788|200
1615815020000|2021-03-15 13:30:20|4818|4800|4820|4788|4820|4800|4818|4788|0
1615815030000|2021-03-15 13:30:30|4812|4789|4824|4810|4828|4810|4809|4788|5951
1615815040000|2021-03-15 13:30:40|4820|4809|4801|4788|4825|4809|4801|4788|6281
1615815050000|2021-03-15 13:30:50|4790|4785|4801|4785|4804|4786|4780|4770|5431
1615815060000|2021-03-15 13:31:00|4800|4770|4799|4750|4801|4780|4776|4750|1743
1615815070000|2021-03-15 13:31:10|4798|4751|4798|4775|4801|4775|4775|4751|4000
1615815080000|2021-03-15 13:31:20|4797|4756|4771|4747|4797|4757|4766|4740|18744
1615815090000|2021-03-15 13:31:30|4765|4740|4798|4728|4798|4740|4746|4728|4510
1615815100000|2021-03-15 13:31:40|4797|4729|4792|4743|4798|4744|4732|4728|300
1615815110000|2021-03-15 13:31:50|4791|4744|4791|4750|4792|4751|4788|4743|1350
1615815120000|2021-03-15 13:32:00|4788|4751|4785|4754|4788|4755|4781|4750|973
1615815130000|2021-03-15 13:32:10|4784|4750|4762|4733|4785|4751|4754|4733|4450
1615815140000|2021-03-15 13:32:20|4763|4734|4750|4733|4763|4740|4749|4733|2700
1615815150000|2021-03-15 13:32:30|4749|4734|4751|4733|4751|4745|4749|4733|1361
1615815160000|2021-03-15 13:32:40||4734||4733||4747||4733|1200
1615815170000|2021-03-15 13:32:50|4750|4728|4742|4720|4750|4736|4733|4713|11998
1615815180000|2021-03-15 13:33:00|4743|4724|4739|4711|4743|4727|4716|4710|6242
1615815190000|2021-03-15 13:33:10||4712||4715||4716||4711|1075
1615815200000|2021-03-15 13:33:20|4744|4716|4763|4738|4769|4741|4744|4715|3636
1615815210000|2021-03-15 13:33:30|4750|4748|4785|4742|4800|4757|4750|4741|1162
1615815220000|2021-03-15 13:33:40|4784|4757|4786|4751|4786|4757|4751|4741|549
1615815230000|2021-03-15 13:33:50|4785|4752|4782|4748|4786|4769|4782|4745|1266
1615815240000|2021-03-15 13:34:00|4775|4749|4783|4748|4784|4751|4773|4748|2035
1615815250000|2021-03-15 13:34:10|4782|4749|4781|4748|4783|4749|4780|4748|800
1615815260000|2021-03-15 13:34:20|4780|4749|4785|4748|4800|4784|4777|4748|3862
1615815270000|2021-03-15 13:34:30|4784|4749|4781|4748|4784|4772|4780|4748|200
1615815280000|2021-03-15 13:34:40|4780|4749|4780|4748|4781|4749|4772|4748|369
1615815290000|2021-03-15 13:34:50|4779|4749|4780|4761|4780|4762|4775|4748|2500
1615815300000|2021-03-15 13:35:00|4779|4762|4775|4759|4780|4762|4774|4748|800
1615815310000|2021-03-15 13:35:10|4779|4755|4765|4750|4780|4775|4760|4750|8030
1615815320000|2021-03-15 13:35:20|4767|4751|4791|4755|4799|4795|4767|4751|13564
1615815330000|2021-03-15 13:35:30|4792|4756|4789|4763|4792|4763|4789|4755|100
1615815340000|2021-03-15 13:35:40|4785|4764|4790|4779|4791|4779|4785|4755|136
1615815350000|2021-03-15 13:35:50|4779|4769|4786|4756|4790|4769|4776|4750|898
1615815360000|2021-03-15 13:36:00|4785|4754|4785|4757|4786|4757|4784|4754|225
1615815370000|2021-03-15 13:36:10|4784|4758|4790|4758|4790|4774|4784|4755|300
1615815380000|2021-03-15 13:36:20|4789|4759|4795|4782|4798|4789|4789|4756|900
1615815390000|2021-03-15 13:36:30|4789|4781|4833|4816|4833|4816|4789|4764|3668
1615815400000|2021-03-15 13:36:40|4832|4814|4804|4775|4832|4814|4803|4775|1170
1615815410000|2021-03-15 13:36:50|4805|4780|4817|4781|4817|4804|4805|4780|104
1615815420000|2021-03-15 13:37:00|4816|4780|4809|4782|4817|4800|4808|4775|1900
1615815430000|2021-03-15 13:37:10|4811|4781|4811|4781|4816|4788|4810|4781|1825
1615815440000|2021-03-15 13:37:20|4810|4787|4809|4796|4811|4796|4808|4781|650
1615815450000|2021-03-15 13:37:30|4806|4791|4808|4781|4809|4791|4799|4781|2000
1615815460000|2021-03-15 13:37:40|4807|4782|4801|4781|4808|4786|4801|4781|370
1615815470000|2021-03-15 13:37:50|4790|4782|4781|4760|4790|4782|4777|4760|3384
1615815480000|2021-03-15 13:38:00|4780|4761|4790|4762|4790|4763|4780|4760|1300
1615815490000|2021-03-15 13:38:10|4789|4763|4791|4765|4791|4781|4789|4762|950
1615815500000|2021-03-15 13:38:20|4800|4771|4796|4777|4800|4786|4789|4765|2300
1615815510000|2021-03-15 13:38:30|4790|4778|4777|4765|4790|4780|4776|4765|659
1615815520000|2021-03-15 13:38:40|4772|4750|4772|4752|4772|4753|4771|4750|4200
1615815530000|2021-03-15 13:38:50|4778|4753|4791|4762|4804|4793|4778|4752|14377
1615815540000|2021-03-15 13:39:00|4790|4763|4788|4763|4791|4765|4787|4762|808
1615815550000|2021-03-15 13:39:10|4787|4764|4787|4765|4788|4765|4764|4750|1958
1615815560000|2021-03-15 13:39:20|4786|4766|4787|4760|4787|4766|4765|4758|200
1615815570000|2021-03-15 13:39:30|4786|4770|4762|4739|4786|4770|4757|4738|6403
1615815580000|2021-03-15 13:39:40|4770|4741|4770|4750|4770|4751|4769|4739|0
1615815590000|2021-03-15 13:39:50|4771|4751|4772|4743|4772|4751|4760|4738|900
1615815600000|2021-03-15 13:40:00|4775|4750|4773|4743|4775|4751|4772|4743|1300
1615815610000|2021-03-15 13:40:10|4772|4744|4763|4743|4773|4753|4762|4743|600
1615815620000|2021-03-15 13:40:20|4761|4745|4750|4730|4767|4745|4749|4730|1740
1615815630000|2021-03-15 13:40:30|4749|4731|4748|4725|4750|4731|4747|4725|3817
1615815640000|2021-03-15 13:40:40|4747|4730|4750|4730|4754|4736|4744|4730|393
1615815650000|2021-03-15 13:40:50|4749|4731|4741|4722|4750|4731|4730|4722|3825
1615815660000|2021-03-15 13:41:00|4744|4723|4741|4723|4744|4725|4738|4722|1348
1615815670000|2021-03-15 13:41:10|4740|4722|4741|4720|4741|4722|4726|4718|1934
1615815680000|2021-03-15 13:41:20|4740|4722|4741|4725|4741|4726|4740|4720|200
1615815690000|2021-03-15 13:41:30|4740|4726|4740|4726|4741|4738|4739|4722|1023
1615815700000|2021-03-15 13:41:40|4739|4722|4740|4723|4740|4724|4739|4720|1200
1615815710000|2021-03-15 13:41:50|4739|4724|4738|4721|4740|4729|4732|4720|600
1615815720000|2021-03-15 13:42:00|4730|4724|4748|4725|4749|4732|4730|4724|1400
1615815730000|2021-03-15 13:42:10|4747|4726|4747|4725|4749|4726|4747|4724|1105
1615815740000|2021-03-15 13:42:20|4746|4724|4746|4724|4747|4727|4745|4724|400
1615815750000|2021-03-15 13:42:30|4745|4725|4772|4737|4773|4745|4745|4724|10600
1615815760000|2021-03-15 13:42:40|4771|4738|4755|4736|4772|4738|4754|4736|3000
1615815770000|2021-03-15 13:42:50|4745|4737|4743|4724|4745|4737|4742|4724|850
1615815780000|2021-03-15 13:43:00|4742|4725|4743|4730|4743|4730|4742|4724|1330
1615815790000|2021-03-15 13:43:10|4751|4731|4749|4730|4751|4731|4749|4730|600
1615815800000|2021-03-15 13:43:20|4751|4725|4724|4708|4751|4725|4719|4708|20649
1615815810000|2021-03-15 13:43:30|4723|4709|4724|4708|4724|4709|4723|4708|1650
1615815820000|2021-03-15 13:43:40|4725|4709|4728|4711|4737|4724|4725|4709|735
1615815830000|2021-03-15 13:43:50|4720|4712|4731|4716|4737|4717|4720|4711|807
1615815840000|2021-03-15 13:44:00|4730|4717|4744|4731|4753|4731|4728|4716|1600
1615815850000|2021-03-15 13:44:10|4749|4732|4749|4732|4749|4733|4749|4732|201
1615815860000|2021-03-15 13:44:20|4748|4731|4746|4725|4760|4731|4738|4725|2710
1615815870000|2021-03-15 13:44:30|4745|4726|4745|4726|4746|4727|4744|4725|363
1615815880000|2021-03-15 13:44:40|4746|4738|4738|4725|4746|4738|4738|4725|972
1615815890000|2021-03-15 13:44:50||4726||4725||4728||4725|100
1615815900000|2021-03-15 13:45:00|4742|4726|4757|4740|4757|4740|4742|4725|948
1615815910000|2021-03-15 13:45:10|4756|4735|4755|4735|4757|4740|4754|4729|637
1615815920000|2021-03-15 13:45:20|4754|4737|4780|4756|4789|4776|4754|4735|5717
1615815930000|2021-03-15 13:45:30|4779|4757|4790|4772|4794|4773|4779|4756|1300
1615815940000|2021-03-15 13:45:40|4786|4773|4784|4773|4787|4774|4784|4772|1245
1615815950000|2021-03-15 13:45:50|4794|4772|4784|4771|4794|4774|4776|4755|526
1615815960000|2021-03-15 13:46:00|4783|4768|4768|4756|4784|4768|4765|4752|2330
1615815970000|2021-03-15 13:46:10|4767|4760|4760|4750|4767|4761|4760|4750|700
1615815980000|2021-03-15 13:46:20|4757|4748|4759|4740|4760|4748|4756|4740|1222
1615815990000|2021-03-15 13:46:30|4758|4741|4759|4740|4759|4741|4758|4740|0
1615816000000|2021-03-15 13:46:40|4758|4741|4770|4745|4773|4756|4758|4740|10610
1615816010000|2021-03-15 13:46:50|4769|4746|4769|4752|4770|4755|4768|4745|2000
1615816020000|2021-03-15 13:47:00|4766|4755|4766|4751|4766|4760|4765|4751|200
1615816030000|2021-03-15 13:47:10|4765|4752|4760|4751|4766|4752|4760|4751|100
1615816040000|2021-03-15 13:47:20|||||||||100
1615816050000|2021-03-15 13:47:30|4758|4745|4753|4745|4758|4745|4753|4745|2375
1615816060000|2021-03-15 13:47:40||4749||4745||4749||4745|0
1615816070000|2021-03-15 13:47:50|4758|4749|4764|4746|4769|4760|4751|4745|2460
1615816080000|2021-03-15 13:48:00|4765|4751|4781|4765|4781|4766|4765|4751|4961
1615816090000|2021-03-15 13:48:10|4780||4780||4781||4780||100
1615816100000|2021-03-15 13:48:20|4779|4756|4768|4750|4779|4763|4753|4744|14103
1615816110000|2021-03-15 13:48:30|4767|4749|4768|4749|4768|4750|4767|4748|200
1615816120000|2021-03-15 13:48:40|4765|4748|4761|4746|4768|4754|4758|4739|2185
1615816130000|2021-03-15 13:48:50|4768|4747|4762|4739|4772|4760|4760|4739|3580
1615816140000|2021-03-15 13:49:00|4763|4740|4769|4754|4770|4755|4762|4739|2087
1615816150000|2021-03-15 13:49:10|4770|4755|4770|4755|4770|4756|4769|4754|130
1615816160000|2021-03-15 13:49:20|4769|4756|4759|4740|4770|4756|4759|4740|6630
1615816170000|2021-03-15 13:49:30|4755|4745|4755|4739|4755|4746|4752|4739|500
1615816180000|2021-03-15 13:49:40|4750|4740|4750|4740|4755|4740|4750|4740|397
1615816190000|2021-03-15 13:49:50|4755||4755||4755||4754||0
1615816200000|2021-03-15 13:50:00|4750|4739|4770|4749|4770|4754|4743|4735|5326
1615816210000|2021-03-15 13:50:10|4769|4750|4767|4753|4770|4757|4767|4750|889
1615816220000|2021-03-15 13:50:20|4766|4751|4764|4751|4767|4751|4763|4751|2100
1615816230000|2021-03-15 13:50:30|4767|4752|4767|4751|4767|4752|4766|4751|1350
1615816240000|2021-03-15 13:50:40|4769|4757|4770|4758|4770|4758|4764|4757|1400
1615816250000|2021-03-15 13:50:50|4772|4759|4806|4790|4806|4799|4772|4759|10152
1615816260000|2021-03-15 13:51:00|4809|4791|4801|4791|4809|4804|4801|4791|4900
1615816270000|2021-03-15 13:51:10|4806|4792|4809|4796|4809|4798|4800|4792|1200
1615816280000|2021-03-15 13:51:20||4797||4797||4797||4796|1000
1615816290000|2021-03-15 13:51:30|4808|4796|4809|4792|4809|4800|4795|4779|1900
1615816300000|2021-03-15 13:51:40|4808|4793|4809|4798|4814|4805|4806|4793|2800
1615816310000|2021-03-15 13:51:50|4805|4800|4810|4790|4814|4800|4799|4783|2418
1615816320000|2021-03-15 13:52:00|4806|4791|4810|4798|4810|4800|4806|4790|4223
1615816330000|2021-03-15 13:52:10|4809|4799|4821|4808|4821|4816|4809|4798|16903
1615816340000|2021-03-15 13:52:20|4822|4814|4820|4808|4825|4818|4820|4807|1044
1615816350000|2021-03-15 13:52:30|4825|4809|4833|4821|4845|4822|4825|4808|3855
1615816360000|2021-03-15 13:52:40|4832|4820|4845|4826|4845|4833|4831|4820|5636
1615816370000|2021-03-15 13:52:50|4836|4825|4835|4826|4845|4833|4835|4825|4254
1615816380000|2021-03-15 13:53:00|4837|4827|4845|4829|4845|4832|4837|4827|213
1615816390000|2021-03-15 13:53:10|4844|4830|4842|4830|4850|4838|4842|4830|2335
1615816400000|2021-03-15 13:53:20|4848|4833|4843|4833|4848|4833|4843|4833|1800
1615816410000|2021-03-15 13:53:30|4845|4830|4845|4832|4850|4844|4839|4830|22296
1615816420000|2021-03-15 13:53:40|4844|4833|4843|4831|4844|4833|4843|4831|1060
1615816430000|2021-03-15 13:53:50|4844|4832|4846|4835|4850|4840|4844|4831|5986
1615816440000|2021-03-15 13:54:00|4850|4844|4865|4849|4871|4854|4850|4844|2273
1615816450000|2021-03-15 13:54:10|4866|4850|4869|4858|4872|4864|4860|4850|1230
1615816460000|2021-03-15 13:54:20|4872|4860|4887|4869|4890|4876|4869|4860|14274
1615816470000|2021-03-15 13:54:30|4886|4861|4883|4862|4887|4865|4882|4860|4548
1615816480000|2021-03-15 13:54:40|4884|4863|4884|4869|4899|4891|4883|4863|8645
1615816490000|2021-03-15 13:54:50||4870||4871||4880||4869|2800
1615816500000|2021-03-15 13:55:00|4878|4872|4899|4890|4899|4890|4878|4872|12239
1615816510000|2021-03-15 13:55:10|4898|4895|4919|4909|4919|4909|4898|4890|15822
1615816520000|2021-03-15 13:55:20|4925|4910|4920|4911|4925|4916|4920|4910|7351
1615816530000|2021-03-15 13:55:30|4923|4916|4918|4902|4925|4917|4911|4895|5726
1615816540000|2021-03-15 13:55:40|4919|4903|4925|4916|4925|4920|4918|4903|2475
1615816550000|2021-03-15 13:55:50|4929|4919|4935|4922|4935|4923|4929|4919|4130
1615816560000|2021-03-15 13:56:00|4930|4926|4959|4947|4959|4948|4930|4922|19014
1615816570000|2021-03-15 13:56:10|4950|4955|4956|4943|4971|4958|4950|4940|10156
1615816580000|2021-03-15 13:56:20|4961|4944|4958|4951|4974|4957|4958|4944|2575
1615816590000|2021-03-15 13:56:30|4964|4954|4975|4966|4975|4967|4963|4954|7535
1615816600000|2021-03-15 13:56:40|4976|4969|4978|4966|4989|4985|4975|4957|18296
1615816610000|2021-03-15 13:56:50|4977|4963|4979|4966|4980|4968|4971|4963|1779
1615816620000|2021-03-15 13:57:00|4978|4971|4971|4955|4989|4979|4971|4955|26036
1615816630000|2021-03-15 13:57:10|4968|4956|4950|4940|4970|4967|4950|4940|11322
1615816640000|2021-03-15 13:57:20|4956|4943|4954|4941|4968|4951|4950|4940|9791
1615816650000|2021-03-15 13:57:30|4953|4942|4965|4950|4965|4951|4950|4928|2727
1615816660000|2021-03-15 13:57:40|4966|4951|4978|4967|4982|4967|4966|4950|1400
1615816670000|2021-03-15 13:57:50|4977|4965|4967|4951|4978|4967|4967|4950|3350
1615816680000|2021-03-15 13:58:00|4961|4950|4965|4952|4975|4955|4961|4950|2800
1615816690000|2021-03-15 13:58:10|4964|4953|4964|4953|4965|4953|4955|4952|1958
1615816700000|2021-03-15 13:58:20|4965|4959|4950|4945|4965|4959|4950|4945|3617
1615816710000|2021-03-15 13:58:30|4949|4941|4949|4941|4949|4941|4941|4929|15854
1615816720000|2021-03-15 13:58:40|4943|4936|4939|4925|4949|4941|4938|4925|3647
1615816730000|2021-03-15 13:58:50|4940|4926|4949|4934|4949|4934|4940|4925|1713
1615816740000|2021-03-15 13:59:00|4946|4935|4939|4925|4946|4940|4932|4925|1000
1615816750000|2021-03-15 13:59:10|4948|4927|4940|4928|4948|4931|4932|4925|7415
1615816760000|2021-03-15 13:59:20|4933|4926|4940|4926|4940|4928|4933|4926|200
1615816770000|2021-03-15 13:59:30|4946|4927|4946|4933|4947|4936|4935|4927|5176
1615816780000|2021-03-15 13:59:40|4947|4935|4958|4940|4959|4941|4947|4935|2464
1615816790000|2021-03-15 13:59:50|4956|4939|4953|4945|4960|4950|4953|4939|2612
1615816800000|2021-03-15 14:00:00|4952|4942|4959|4948|4959|4951|4951|4940|5249
1615816810000|2021-03-15 14:00:10|4956|4950|4962|4954|4964|4956|4956|4940|3812
1615816820000|2021-03-15 14:00:20|4960|4955|4969|4962|4969|4962|4960|4950|9201
1615816830000|2021-03-15 14:00:30|4975|4963|4977|4966|4983|4978|4975|4962|14448
1615816840000|2021-03-15 14:00:40|4981|4970|4986|4976|4988|4977|4977|4966|5798
1615816850000|2021-03-15 14:00:50|4988|4977|4987|4978|4990|4983|4987|4976|14233
1615816860000|2021-03-15 14:01:00|4986|4982|5007|4990|5012|5006|4983|4982|45787
1615816870000|2021-03-15 14:01:10|5010|4991|5024|5008|5025|5013|5010|4990|13375
1615816880000|2021-03-15 14:01:20|5023|5011|5021|5000|5034|5023|5013|4998|8610
1615816890000|2021-03-15 14:01:30|5020|5001|5018|5005|5024|5010|5016|5000|4600
1615816900000|2021-03-15 14:01:40|5017|5002|4998|4980|5018|5005|4997|4977|7470
1615816910000|2021-03-15 14:01:50|4997|4978|4989|4978|5001|4989|4989|4978|2200
1615816920000|2021-03-15 14:02:00|4988|4979|4990|4975|4994|4987|4977|4970|12620
1615816930000|2021-03-15 14:02:10|4991|4976|5011|4992|5020|5010|4989|4975|8240
1615816940000|2021-03-15 14:02:20|5010|4993|4999|4985|5010|4998|4996|4982|4625
1615816950000|2021-03-15 14:02:30|4998|4986|4994|4986|4999|4995|4994|4986|1956
1615816960000|2021-03-15 14:02:40|4998|4987|4989|4973|4999|4988|4989|4973|7366
1615816970000|2021-03-15 14:02:50|4979|4976|4995|4982|4995|4982|4979|4970|550
1615816980000|2021-03-15 14:03:00|4994|4983|4995|4982|4995|4983|4990|4982|3200
1615816990000|2021-03-15 14:03:10|4994|4983|5000|4985|5005|4996|4994|4982|4740
1615817000000|2021-03-15 14:03:20|4996|4986|4991|4979|4996|4988|4987|4975|2985
1615817010000|2021-03-15 14:03:30|4990|4980|4996|4984|5005|5000|4990|4979|4209
1615817020000|2021-03-15 14:03:40|4995|4985|4994|4984|4996|4985|4991|4979|200
1615817030000|2021-03-15 14:03:50|4993|4977|5002|4986|5005|4992|4989|4975|8207
1615817040000|2021-03-15 14:04:00|5003|4987|5003|4987|5009|5008|5000|4987|7359
1615817050000|2021-03-15 14:04:10|5004|4984|5008|5002|5008|5002|5004|4984|3398
1615817060000|2021-03-15 14:04:20|5009|5005|5020|5011|5020|5014|5009|5004|6299
1615817070000|2021-03-15 14:04:30|5023|5015|5040|5031|5045|5035|5023|5015|16111
1615817080000|2021-03-15 14:04:40|5039|5035|5030|5020|5039|5035|5029|5020|4783
1615817090000|2021-03-15 14:04:50|5035|5021|5035|5030|5035|5030|5030|5021|12294
1615817100000|2021-03-15 14:05:00|5033|5025|5040|5028|5040|5029|5031|5021|2939
1615817110000|2021-03-15 14:05:10|5039|5030|5033|5013|5039|5031|5017|5006|8335
1615817120000|2021-03-15 14:05:20|5039|5014|5040|5033|5040|5033|5036|5014|5798
1615817130000|2021-03-15 14:05:30|5042|5037|5045|5034|5050|5045|5042|5033|7563
1615817140000|2021-03-15 14:05:40|5040|5033|5045|5036|5045|5036|5033|5026|4371
1615817150000|2021-03-15 14:05:50|5041|5030|5049|5041|5057|5049|5039|5026|13635
1615817160000|2021-03-15 14:06:00|5055|5042|5053|5045|5057|5050|5052|5041|9610
1615817170000|2021-03-15 14:06:10|5051|5044|5047|5040|5051|5049|5047|5040|2240
1615817180000|2021-03-15 14:06:20|5044|5041|5044|5030|5050|5041|5043|5030|9250
1615817190000|2021-03-15 14:06:30|5043|5031|5050|5047|5050|5047|5043|5030|4659
1615817200000|2021-03-15 14:06:40|5049|5041|5034|5017|5050|5041|5034|5017|3773
1615817210000|2021-03-15 14:06:50|5033|5014|5030|5017|5037|5024|5022|5010|4683
1615817220000|2021-03-15 14:07:00|5024|5018|5030|5022|5030|5022|5017|5010|4161
1615817230000|2021-03-15 14:07:10|5031|5023|5040|5032|5050|5043|5031|5023|4280
1615817240000|2021-03-15 14:07:20|5041|5026|5055|5038|5055|5045|5040|5026|9028
1615817250000|2021-03-15 14:07:30|5052|5039|5055|5039|5055|5045|5049|5039|1710
1615817260000|2021-03-15 14:07:40|5054|5040|5044|5035|5055|5045|5044|5035|4675
1615817270000|2021-03-15 14:07:50|5042|5040|5044|5035|5044|5040|5042|5035|4200
1615817280000|2021-03-15 14:08:00|5042|5030|5020|5010|5042|5030|5020|5010|4268
1615817290000|2021-03-15 14:08:10|5018|5011|5011|5005|5022|5011|5010|5000|11852
1615817300000|2021-03-15 14:08:20|5009|5004|5014|5006|5016|5007|5002|4990|6422
1615817310000|2021-03-15 14:08:30|5020|5007|5005|4990|5020|5009|5005|4990|4802
1615817320000|2021-03-15 14:08:40|5004|4991|4981|4966|5005|4991|4981|4966|10190
1615817330000|2021-03-15 14:08:50|4977|4960|4963|4956|4977|4963|4963|4956|5400
1615817340000|2021-03-15 14:09:00|4960|4954|4964|4956|4970|4956|4956|4950|15042
1615817350000|2021-03-15 14:09:10|4960|4955|4964|4956|4964|4956|4960|4955|2128
1615817360000|2021-03-15 14:09:20|4969|4957|4975|4961|4977|4962|4969|4957|3280
1615817370000|2021-03-15 14:09:30|4977|4962|4964|4956|4981|4969|4964|4956|5632
1615817380000|2021-03-15 14:09:40|4963|4959|4992|4970|4992|4971|4963|4956|3627
1615817390000|2021-03-15 14:09:50|4990|4971|4994|4972|4994|4980|4989|4970|1342
1615817400000|2021-03-15 14:10:00|4993|4973|5010|4989|5010|4996|4988|4972|1914
1615817410000|2021-03-15 14:10:10|5009|4990|4997|4989|5010|4990|4997|4989|4066
1615817420000|2021-03-15 14:10:20|4996|4984|4988|4984|4996|4984|4988|4984|1104
1615817430000|2021-03-15 14:10:30|4987|4972|4985|4980|4987|4980|4984|4972|100
1615817440000|2021-03-15 14:10:40|4988|4983|4998|4984|4998|4984|4988|4983|775
1615817450000|2021-03-15 14:10:50|4997|4985|4996|4988|4998|4991|4994|4985|2023
1615817460000|2021-03-15 14:11:00|4998|4989|5014|5001|5020|5005|4998|4989|2112
1615817470000|2021-03-15 14:11:10|5017|5004|5031|5017|5031|5018|5017|5001|4808
1615817480000|2021-03-15 14:11:20|5030|5018|5025|5017|5031|5024|5025|5017|3633
1615817490000|2021-03-15 14:11:30|5020|5016|5030|5025|5031|5025|5019|5015|5323
1615817500000|2021-03-15 14:11:40|5029|5020|5034|5024|5034|5025|5028|5017|2774
1615817510000|2021-03-15 14:11:50|5040|5027|5040|5030|5040|5038|5038|5027|974
1615817520000|2021-03-15 14:12:00|5039|5035|5048|5039|5049|5040|5039|5031|9439
1615817530000|2021-03-15 14:12:10|5049|5040|5049|5041|5049|5042|5048|5040|2377
1615817540000|2021-03-15 14:12:20|5050|5048|5050|5044|5055|5049|5050|5041|10758
1615817550000|2021-03-15 14:12:30|5047|5043|5055|5050|5055|5050|5047|5043|3628
1615817560000|2021-03-15 14:12:40|5057|5051|5068|5061|5069|5062|5057|5051|7128
1615817570000|2021-03-15 14:12:50|5066|5054|5068|5060|5068|5061|5063|5054|6667
1615817580000|2021-03-15 14:13:00|5069|5064|5075|5065|5075|5067|5068|5060|3393
1615817590000|2021-03-15 14:13:10|5076|5067|5070|5066|5076|5069|5068|5065|11099
1615817600000|2021-03-15 14:13:20|5067|5065|5077|5068|5078|5075|5067|5065|5248
1615817610000|2021-03-15 14:13:30|5078|5075|5080|5078|5081|5080|5077|5069|5910
1615817620000|2021-03-15 14:13:40|5081|5079|5093|5085|5093|5085|5081|5079|15764
1615817630000|2021-03-15 14:13:50|5092|5084|5072|5060|5092|5084|5072|5060|6415
1615817640000|2021-03-15 14:14:00|5071|5061|5078|5068|5078|5068|5070|5060|1275
1615817650000|2021-03-15 14:14:10|5079|5069|5097|5087|5097|5090|5079|5069|5251
1615817660000|2021-03-15 14:14:20|5093|5091|5093|5083|5097|5091|5090|5080|3105
1615817670000|2021-03-15 14:14:30|5090|5087|5094|5087|5094|5087|5088|5083|2832
1615817680000|2021-03-15 14:14:40|5096|5091|5095|5085|5098|5095|5092|5085|6901
1615817690000|2021-03-15 14:14:50|5092|5086|5095|5086|5098|5093|5092|5085|6533
1615817700000|2021-03-15 14:15:00|5091|5085|5091|5084|5095|5086|5085|5077|25250
1615817710000|2021-03-15 14:15:10|5089|5077|5090|5080|5091|5084|5087|5077|2647
1615817720000|2021-03-15 14:15:20|5089|5081|5088|5080|5090|5085|5085|5077|3225
1615817730000|2021-03-15 14:15:30|5087|5081|5096|5085|5097|5091|5087|5081|3132
1615817740000|2021-03-15 14:15:40|5095|5086|5092|5085|5097|5086|5092|5077|2111
1615817750000|2021-03-15 14:15:50|5091|5086|5087|5080|5093|5086|5067|5062|8319
1615817760000|2021-03-15 14:16:00|5086|5083|5090|5087|5097|5087|5085|5080|6530
1615817770000|2021-03-15 14:16:10|5089|5080|5089|5080|5090|5084|5087|5080|4053
1615817780000|2021-03-15 14:16:20|5088|5081|5095|5086|5095|5092|5088|5080|9066
1615817790000|2021-03-15 14:16:30|5089|5087|5093|5088|5095|5088|5089|5086|2600
1615817800000|2021-03-15 14:16:40|5095|5086|5093|5079|5095|5086|5091|5078|4994
1615817810000|2021-03-15 14:16:50|5092|5080|5090|5080|5093|5081|5078|5070|5066
1615817820000|2021-03-15 14:17:00|5091|5082|5098|5090|5098|5095|5087|5080|5552
1615817830000|2021-03-15 14:17:10|5095|5089|5109|5103|5109|5103|5092|5081|20050
1615817840000|2021-03-15 14:17:20|5108|5100|5114|5108|5115|5111|5108|5100|4726
1615817850000|2021-03-15 14:17:30|5113|5111|5109|5103|5113|5111|5109|5103|9504
1615817860000|2021-03-15 14:17:40|5106|5101|5104|5091|5109|5101|5104|5091|3339
1615817870000|2021-03-15 14:17:50|5105|5092|5108|5104|5109|5104|5104|5091|5335
1615817880000|2021-03-15 14:18:00|5109|5100|5120|5112|5120|5113|5109|5100|3578
1615817890000|2021-03-15 14:18:10|5119|5113|5129|5127|5130|5127|5119|5112|2898
1615817900000|2021-03-15 14:18:20|5127|5122|5125|5117|5134|5130|5122|5115|11266
1615817910000|2021-03-15 14:18:30|5134|5122|5140|5131|5140|5131|5129|5119|9810
1615817920000|2021-03-15 14:18:40|5139|5132|5149|5138|5150|5144|5137|5131|6320
1615817930000|2021-03-15 14:18:50|5150|5142|5142|5134|5151|5148|5142|5134|11467
1615817940000|2021-03-15 14:19:00|5140|5136|5157|5149|5157|5151|5140|5136|12180
1615817950000|2021-03-15 14:19:10|5158|5150|5165|5156|5165|5160|5158|5150|10337
1615817960000|2021-03-15 14:19:20|5161|5155|5160|5150|5166|5156|5159|5141|4578
1615817970000|2021-03-15 14:19:30|5161|5146|5154|5142|5163|5148|5146|5142|4315
1615817980000|2021-03-15 14:19:40|5155|5143|5162|5152|5162|5155|5154|5142|3400
1615817990000|2021-03-15 14:19:50|5161|5153|5168|5158|5168|5159|5152|5145|5353
1615818000000|2021-03-15 14:20:00|5166|5159|5160|5154|5166|5159|5160|5151|6553
1615818010000|2021-03-15 14:20:10|5159|5151|5152|5142|5159|5151|5147|5142|6406
1615818020000|2021-03-15 14:20:20|5151|5145|5159|5152|5160|5152|5147|5142|3651
1615818030000|2021-03-15 14:20:30|5158|5149|5168|5156|5168|5158|5152|5143|2991
1615818040000|2021-03-15 14:20:40|5167|5157|5176|5167|5180|5170|5167|5156|5784
1615818050000|2021-03-15 14:20:50|5175|5165|5159|5148|5176|5165|5158|5148|10322
1615818060000|2021-03-15 14:21:00|5158|5149|5165|5152|5171|5157|5157|5148|12041
1615818070000|2021-03-15 14:21:10|5164|5153|5160|5152|5187|5177|5160|5152|13875
1615818080000|2021-03-15 14:21:20|5156|5151|5145|5133|5156|5151|5145|5132|800
1615818090000|2021-03-15 14:21:30|5144|5134|5136|5128|5145|5134|5125|5120|11202
1615818100000|2021-03-15 14:21:40|5135|5125|5128|5116|5135|5125|5120|5116|3406
1615818110000|2021-03-15 14:21:50|5127|5117|5128|5116|5128|5119|5127|5116|3771
1615818120000|2021-03-15 14:22:00|5126|5117|5107|5095|5126|5120|5093|5087|16734
1615818130000|2021-03-15 14:22:10|5100|5093|5098|5090|5107|5098|5098|5089|2800
1615818140000|2021-03-15 14:22:20|5092||5098||5098||5092||1550
1615818150000|2021-03-15 14:22:30|5095|5088|5100|5085|5100|5090|5083|5076|10442
1615818160000|2021-03-15 14:22:40|5099|5087|5095|5087|5100|5090|5092|5085|1800
1615818170000|2021-03-15 14:22:50|5091|5084|5100|5090|5100|5092|5090|5081|3867
1615818180000|2021-03-15 14:23:00|5094|5089|5099|5088|5100|5091|5091|5088|2364
1615818190000|2021-03-15 14:23:10|5100|5089|5095|5086|5100|5091|5092|5081|5104
1615818200000|2021-03-15 14:23:20|5099|5082|5105|5095|5112|5097|5093|5082|3893
1615818210000|2021-03-15 14:23:30||5096||5093||5097||5092|2841
1615818220000|2021-03-15 14:23:40|5104|5091|5115|5099|5115|5099|5098|5090|660
1615818230000|2021-03-15 14:23:50|5114|5096|5110|5100|5115|5101|5110|5096|1600
1615818240000|2021-03-15 14:24:00|5101|5101|5110|5096|5110|5101|5096|5090|1298
1615818250000|2021-03-15 14:24:10|5109|5098|5110|5095|5110|5103|5105|5092|1200
1615818260000|2021-03-15 14:24:20|5109|5097|5109|5097|5110|5101|5108|5097|1600
1615818270000|2021-03-15 14:24:30|5110|5103|5106|5100|5115|5106|5101|5091|14309
1615818280000|2021-03-15 14:24:40|5111|5108|5115|5108|5115|5109|5101|5100|2100
1615818290000|2021-03-15 14:24:50|5116|5110|5126|5114|5126|5120|5116|5110|4514
1615818300000|2021-03-15 14:25:00|5125|5112|5140|5129|5140|5129|5117|5108|4400
1615818310000|2021-03-15 14:25:10|5139|5124|5139|5126|5140|5127|5136|5119|3000
1615818320000|2021-03-15 14:25:20|5138|5127|5142|5131|5142|5136|5137|5126|4396
1615818330000|2021-03-15 14:25:30|5144|5132|5137|5127|5150|5141|5137|5126|2607
1615818340000|2021-03-15 14:25:40|5136|5128|5128|5121|5136|5136|5125|5115|6623
1615818350000|2021-03-15 14:25:50|5133|5122|5127|5122|5143|5133|5127|5122|2094
1615818360000|2021-03-15 14:26:00|5135|5126|5136|5126|5150|5140|5130|5122|4554
1615818370000|2021-03-15 14:26:10|5138|5127|5136|5127|5138|5136|5133|5126|3800
1615818380000|2021-03-15 14:26:20|5133|5128|5125|5118|5147|5135|5125|5115|4340
1615818390000|2021-03-15 14:26:30|5126|5117|5123|5118|5126|5125|5122|5117|2493
1615818400000|2021-03-15 14:26:40|5122|5117|5118|5114|5123|5119|5118|5109|3973
1615818410000|2021-03-15 14:26:50|5117|5109|5126|5123|5127|5123|5112|5102|7386
1615818420000|2021-03-15 14:27:00|5127|5126|5117|5111|5142|5132|5114|5110|13343
1615818430000|2021-03-15 14:27:10|5119|5114|5118|5111|5132|5119|5118|5111|9630
1615818440000|2021-03-15 14:27:20|5119|5114|5112|5103|5119|5118|5102|5100|18855
1615818450000|2021-03-15 14:27:30|5113|5107|5104|5088|5119|5118|5090|5086|25365
1615818460000|2021-03-15 14:27:40|5103|5080|5105|5086|5105|5086|5092|5078|7448
1615818470000|2021-03-15 14:27:50|5104|5090|5095|5085|5105|5090|5095|5085|3037
1615818480000|2021-03-15 14:28:00|5092|5086|5095|5082|5095|5086|5090|5080|1532
1615818490000|2021-03-15 14:28:10|5094|5083|5081|5068|5095|5086|5080|5068|2940
1615818500000|2021-03-15 14:28:20|5075|5069|5074|5065|5075|5070|5072|5060|4108
1615818510000|2021-03-15 14:28:30|5070|5068|5090|5078|5090|5078|5070|5068|3645
1615818520000|2021-03-15 14:28:40|5096|5079|5086|5071|5096|5082|5082|5070|2385
1615818530000|2021-03-15 14:28:50|5094|5072|5088|5083|5096|5083|5088|5071|3348
1615818540000|2021-03-15 14:29:00|5084|5075|5087|5077|5088|5083|5077|5073|2760
1615818550000|2021-03-15 14:29:10|5085|5076|5076|5061|5085|5076|5063|5050|4220
1615818560000|2021-03-15 14:29:20|5072|5070|5080|5069|5086|5078|5067|5060|2806
1615818570000|2021-03-15 14:29:30|5071|5070|5078|5065|5081|5073|5071|5065|1705
1615818580000|2021-03-15 14:29:40||5066||5065||5066||5065|600
1615818590000|2021-03-15 14:29:50|5077|5066|5076|5065|5078|5066|5076|5065|1561
1615818600000|2021-03-15 14:30:00|5078|5066|5075|5067|5078|5070|5075|5065|1834
1615818610000|2021-03-15 14:30:10|5076|5068|5076|5067|5076|5068|5075|5067|1075
1615818620000|2021-03-15 14:30:20|5081|5072|5090|5080|5090|5080|5075|5072|6046
1615818630000|2021-03-15 14:30:30|5093|5081|5100|5092|5105|5096|5092|5081|14594
1615818640000|2021-03-15 14:30:40|5099|5091|5109|5100|5109|5101|5093|5084|12081
1615818650000|2021-03-15 14:30:50|5108|5098|5100|5084|5110|5100|5092|5082|7246
1615818660000|2021-03-15 14:31:00|5099|5085|5094|5085|5100|5085|5094|5084|3769
1615818670000|2021-03-15 14:31:10|5093|5074|5081|5067|5093|5081|5081|5067|1850
1615818680000|2021-03-15 14:31:20|5080|5068|5080|5065|5085|5070|5068|5060|5138
1615818690000|2021-03-15 14:31:30|5079|5066|5079|5067|5080|5067|5078|5060|150
1615818700000|2021-03-15 14:31:40|5080|5068|5086|5069|5092|5072|5079|5067|1995
1615818710000|2021-03-15 14:31:50|5085|5070|5090|5072|5090|5081|5081|5068|1100
1615818720000|2021-03-15 14:32:00|5088|5073|5100|5091|5100|5091|5088|5073|3124
1615818730000|2021-03-15 14:32:10|5105|5092|5093|5084|5105|5096|5093|5084|9916
1615818740000|2021-03-15 14:32:20|5098|5085|5099|5090|5100|5094|5097|5085|8222
1615818750000|2021-03-15 14:32:30|5095|5089|5099|5089|5099|5089|5091|5081|2300
1615818760000|2021-03-15 14:32:40|5100|5094|5102|5095|5102|5098|5097|5089|5982
1615818770000|2021-03-15 14:32:50|5100|5094|5120|5107|5120|5108|5100|5094|6060
1615818780000|2021-03-15 14:33:00|5119|5108|5119|5108|5120|5111|5109|5102|3651
1615818790000|2021-03-15 14:33:10|5118|5110|5118|5105|5119|5110|5110|5102|1700
1615818800000|2021-03-15 14:33:20|5117|5106|5130|5117|5130|5121|5113|5106|4962
1615818810000|2021-03-15 14:33:30|5129|5118|5129|5117|5130|5118|5128|5117|1593
1615818820000|2021-03-15 14:33:40|5130|5118|5134|5123|5137|5129|5128|5117|3245
1615818830000|2021-03-15 14:33:50|5135|5128|5123|5109|5135|5128|5123|5109|1622
1615818840000|2021-03-15 14:34:00|5122|5108|5122|5109|5123|5111|5121|5107|1552
1615818850000|2021-03-15 14:34:10|5121|5107|5120|5107|5121|5109|5119|5107|4860
1615818860000|2021-03-15 14:34:20|5119|5108|5116|5107|5120|5108|5116|5107|843
1615818870000|2021-03-15 14:34:30|5118|5108|5120|5108|5120|5109|5116|5106|846
1615818880000|2021-03-15 14:34:40|5119|5109|5125|5116|5125|5116|5119|5108|2590
1615818890000|2021-03-15 14:34:50|5120|5108|5120|5108|5125|5110|5119|5108|900
1615818900000|2021-03-15 14:35:00|5116||5116||5120||5116||1754
1615818910000|2021-03-15 14:35:10|5115|5103|5120|5111|5120|5111|5102|5090|18385
1615818920000|2021-03-15 14:35:20|5116|5109|5120|5109|5120|5109|5115|5109|500
1615818930000|2021-03-15 14:35:30|5116|5101|5112|5103|5116|5105|5112|5101|1890
1615818940000|2021-03-15 14:35:40|5113|5107|5120|5111|5125|5116|5113|5107|2390
1615818950000|2021-03-15 14:35:50|5124|5114|5120|5108|5125|5120|5120|5108|1853
1615818960000|2021-03-15 14:36:00|5121|5109|5111|5101|5122|5110|5111|5100|979
1615818970000|2021-03-15 14:36:10|5112|5100|5108|5101|5112|5101|5108|5100|1400
1615818980000|2021-03-15 14:36:20|5109|5104|5108|5101|5112|5104|5106|5100|3274
1615818990000|2021-03-15 14:36:30|5111|5102|5115|5102|5117|5110|5111|5102|2274
1615819000000|2021-03-15 14:36:40|5116|5108|5108|5100|5116|5108|5103|5090|8837
1615819010000|2021-03-15 14:36:50|5109|5098|5109|5100|5109|5100|5107|5098|6298
1615819020000|2021-03-15 14:37:00|5108|5098|5088|5072|5108|5100|5085|5072|9039
1615819030000|2021-03-15 14:37:10|5087|5073|5066|5053|5087|5073|5066|5050|3864
1615819040000|2021-03-15 14:37:20|5065|5054|5066|5053|5066|5054|5065|5053|2200
1615819050000|2021-03-15 14:37:30||5054||5053||5054||5053|1250
1615819060000|2021-03-15 14:37:40||5054||5053||5054||5053|0
1615819070000|2021-03-15 14:37:50||5054||5053||5054||5053|250
1615819080000|2021-03-15 14:38:00|5060|5054|5059|5050|5060|5056|5056|5050|1492
1615819090000|2021-03-15 14:38:10|5055|5049|5065|5050|5065|5050|5042|5029|10389
1615819100000|2021-03-15 14:38:20||5051||5051||5051||5044|530
1615819110000|2021-03-15 14:38:30|5064|5050|5064|5055|5065|5055|5064|5050|0
1615819120000|2021-03-15 14:38:40|5065|5059|5075|5065|5075|5066|5065|5055|1025
1615819130000|2021-03-15 14:38:50|5083|5066|5087|5069|5091|5073|5082|5065|1500
1615819140000|2021-03-15 14:39:00|5088|5070|5069|5055|5088|5070|5069|5055|2655
1615819150000|2021-03-15 14:39:10|5073|5056|5070|5055|5073|5056|5070|5055|700
1615819160000|2021-03-15 14:39:20|5072|5056|5068|5055|5072|5056|5068|5055|700
1615819170000|2021-03-15 14:39:30|5067|5056|5067|5055|5068|5065|5067|5055|396
1615819180000|2021-03-15 14:39:40|5066|5056|5065|5055|5066|5056|5064|5055|410
1615819190000|2021-03-15 14:39:50|5064|5050|5060|5054|5064|5056|5055|5050|3040
1615819200000|2021-03-15 14:40:00|5059|5051|5061|5052|5064|5054|5055|5050|1400
1615819210000|2021-03-15 14:40:10|5064|5054|5078|5062|5079|5073|5064|5054|4150
1615819220000|2021-03-15 14:40:20|5077|5059|5078|5065|5078|5066|5077|5059|2800
1615819230000|2021-03-15 14:40:30|5077|5066|5086|5067|5088|5068|5075|5066|1628
1615819240000|2021-03-15 14:40:40|5085|5068|5085|5071|5087|5074|5084|5067|700
1615819250000|2021-03-15 14:40:50|5084|5072|5081|5071|5084|5072|5080|5071|4617
1615819260000|2021-03-15 14:41:00|5082||5081||5082||5081||400
1615819270000|2021-03-15 14:41:10|5076|5072|5081|5071|5081|5072|5076|5071|600
1615819280000|2021-03-15 14:41:20|5076|5072|5097|5079|5097|5082|5076|5072|2000
1615819290000|2021-03-15 14:41:30|5096|5080|5097|5079|5097|5080|5096|5079|1300
1615819300000|2021-03-15 14:41:40|5096|5080|5098|5079|5098|5095|5095|5079|0
1615819310000|2021-03-15 14:41:50|5095|5080|5098|5079|5098|5080|5095|5079|700
1615819320000|2021-03-15 14:42:00|5100|5080|5106|5095|5112|5102|5098|5080|12833
1615819330000|2021-03-15 14:42:10|5105|5090|5106|5095|5106|5100|5105|5090|650
1615819340000|2021-03-15 14:42:20|5100|5097|5109|5100|5109|5100|5100|5090|1130
1615819350000|2021-03-15 14:42:30|5110|5104|5122|5103|5125|5116|5105|5103|5494
1615819360000|2021-03-15 14:42:40|5121|5104|5122|5104|5122|5104|5121|5104|700
1615819370000|2021-03-15 14:42:50|5115|5111|5116|5110|5122|5116|5115|5104|2054
1615819380000|2021-03-15 14:43:00|5121|5111|5122|5117|5125|5118|5121|5111|3007
1615819390000|2021-03-15 14:43:10|5125|5118|5130|5120|5130|5123|5122|5118|2969
1615819400000|2021-03-15 14:43:20|5123|5122|5126|5122|5130|5125|5119|5107|4372
1615819410000|2021-03-15 14:43:30|5127|5121|5113|5101|5128|5121|5110|5100|15467
1615819420000|2021-03-15 14:43:40|5112|5100|5112|5101|5113|5102|5111|5100|974
1615819430000|2021-03-15 14:43:50|5109|5102|5115|5105|5115|5107|5109|5100|1070
1615819440000|2021-03-15 14:44:00|5119|5107|5128|5119|5128|5119|5115|5107|1812
1615819450000|2021-03-15 14:44:10|5130|5120|5133|5121|5137|5127|5130|5120|6506
1615819460000|2021-03-15 14:44:20|5130|5122|5133|5122|5133|5125|5130|5121|1000
1615819470000|2021-03-15 14:44:30|5130|5123|5123|5109|5133|5123|5112|5101|6183
1615819480000|2021-03-15 14:44:40|5122|5110|5123|5113|5123|5113|5121|5109|100
1615819490000|2021-03-15 14:44:50|5119|5116|5131|5120|5131|5121|5119|5116|1713
1615819500000|2021-03-15 14:45:00|5130|5121|5131|5122|5131|5122|5130|5121|1604
1615819510000|2021-03-15 14:45:10|5135|5125|5137|5125|5137|5126|5134|5125|1033
1615819520000|2021-03-15 14:45:20|5134|5128|5131|5125|5137|5128|5131|5125|1400
1615819530000|2021-03-15 14:45:30|5130|5120|5130|5120|5130|5125|5129|5120|2190
1615819540000|2021-03-15 14:45:40|5131|5121|5130|5120|5131|5128|5130|5120|300
1615819550000|2021-03-15 14:45:50|5133|5121|5138|5130|5138|5130|5130|5120|1781
1615819560000|2021-03-15 14:46:00|5136|5131|5138|5131|5138|5134|5136|5131|4799
1615819570000|2021-03-15 14:46:10|5140|5135|5139|5131|5143|5136|5139|5130|3423
1615819580000|2021-03-15 14:46:20|5136|5130|5135|5125|5139|5133|5135|5121|1900
1615819590000|2021-03-15 14:46:30|5133|5126|5128|5120|5139|5129|5128|5120|3090
1615819600000|2021-03-15 14:46:40|5133|5122|5135|5122|5135|5130|5133|5120|3150
1615819610000|2021-03-15 14:46:50|5134|5125|5138|5127|5138|5135|5134|5122|1503
1615819620000|2021-03-15 14:47:00|5134|5122|5125|5114|5138|5127|5125|5113|2304
1615819630000|2021-03-15 14:47:10|5124|5115|5140|5132|5140|5132|5124|5115|5200
1615819640000|2021-03-15 14:47:20||5135||5132||5135||5132|1931
1615819650000|2021-03-15 14:47:30|5138|5123|5135|5127|5138|5127|5133|5123|4714
1615819660000|2021-03-15 14:47:40|5136|5130|5135|5127|5136|5130|5135|5127|893
1615819670000|2021-03-15 14:47:50|5136|5131|5134|5124|5139|5131|5133|5124|4857
1615819680000|2021-03-15 14:48:00|5135|5125|5147|5135|5147|5138|5134|5124|1458
1615819690000|2021-03-15 14:48:10||5136||5135||5136||5135|3800
1615819700000|2021-03-15 14:48:20|5144|5136|5147|5140|5147|5140|5141|5136|1300
1615819710000|2021-03-15 14:48:30|5148|5141|5160|5150|5160|5153|5144|5141|10376
1615819720000|2021-03-15 14:48:40|5158|5146|5148|5128|5160|5152|5121|5113|25073
1615819730000|2021-03-15 14:48:50|5149|5129|5143|5130|5149|5133|5142|5129|600
1615819740000|2021-03-15 14:49:00|5138|5131|5144|5128|5144|5134|5138|5128|1100
1615819750000|2021-03-15 14:49:10|5143|5129|5143|5130|5144|5135|5132|5120|2729
1615819760000|2021-03-15 14:49:20|5140|5129|5140|5130|5140|5131|5139|5125|1750
1615819770000|2021-03-15 14:49:30|5141|5131|5147|5141|5147|5141|5141|5131|4759
1615819780000|2021-03-15 14:49:40|5149|5138|5145|5138|5150|5140|5142|5138|900
1615819790000|2021-03-15 14:49:50|5144|5135|5133|5120|5145|5136|5130|5120|1546
1615819800000|2021-03-15 14:50:00|5134|5122|5135|5122|5135|5123|5134|5122|527
1615819810000|2021-03-15 14:50:10|5134|5123|5129|5120|5135|5123|5122|5120|1889
1615819820000|2021-03-15 14:50:20|5125|5115|5124|5110|5125|5115|5115|5105|7012
1615819830000|2021-03-15 14:50:30|5127|5111|5119|5106|5130|5117|5119|5105|1200
1615819840000|2021-03-15 14:50:40|5114|5107|5130|5119|5134|5119|5114|5105|1433
1615819850000|2021-03-15 14:50:50||5111||5119||5119||5111|795
1615819860000|2021-03-15 14:51:00|5125|5111|5130|5112|5130|5120|5125|5111|0
1615819870000|2021-03-15 14:51:10|5129|5119|5128|5111|5129|5119|5127|5111|679
1615819880000|2021-03-15 14:51:20||5112||5111||5119||5111|100
1615819890000|2021-03-15 14:51:30|5127|5119|5127|5111|5127|5119|5127|5111|300
1615819900000|2021-03-15 14:51:40|5122|5109|5117|5105|5122|5110|5116|5105|200
1615819910000|2021-03-15 14:51:50|5116|5106|5110|5100|5117|5106|5109|5100|1709
1615819920000|2021-03-15 14:52:00|5109|5101|5117|5101|5118|5106|5109|5101|1203
1615819930000|2021-03-15 14:52:10|5118|5102|5118|5102|5118|5103|5116|5101|100
1615819940000|2021-03-15 14:52:20|5117|5103|5118|5102|5119|5103|5117|5102|1609
1615819950000|2021-03-15 14:52:30|5117|5103|5110|5102|5117|5103|5110|5102|541
1615819960000|2021-03-15 14:52:40|5111|5106|5118|5111|5118|5111|5111|5102|540
1615819970000|2021-03-15 14:52:50|5123|5112|5125|5112|5126|5118|5122|5111|1898
1615819980000|2021-03-15 14:53:00|5124|5113|5124|5112|5125|5113|5124|5112|192
1615819990000|2021-03-15 14:53:10|5123|5111|5113|5102|5124|5111|5112|5102|2146
1615820000000|2021-03-15 14:53:20|5112|5103|5120|5105|5125|5112|5112|5103|500
1615820010000|2021-03-15 14:53:30|5119|5107|5125|5109|5125|5109|5119|5105|100
1615820020000|2021-03-15 14:53:40|5124|5103|5117|5103|5125|5103|5117|5103|350
1615820030000|2021-03-15 14:53:50|5115|5102|5114|5102|5115|5103|5113|5102|600
1615820040000|2021-03-15 14:54:00|5111|5103|5114|5107|5114|5109|5111|5102|318
1615820050000|2021-03-15 14:54:10|5109|5103|5109|5102|5109|5103|5109|5102|600
1615820060000|2021-03-15 14:54:20|||||||||100
1615820070000|2021-03-15 14:54:30|5108|5100|5100|5084|5108|5100|5100|5083|2134
1615820080000|2021-03-15 14:54:40|5101|5083|5094|5081|5101|5085|5093|5081|0
1615820090000|2021-03-15 14:54:50|5093|5082|5092|5081|5094|5082|5091|5081|1400
1615820100000|2021-03-15 14:55:00|5091|5082|5090|5081|5092|5082|5089|5081|1200
1615820110000|2021-03-15 14:55:10|5089|5080|5081|5071|5089|5080|5081|5070|800
1615820120000|2021-03-15 14:55:20|5080|5070|5089|5082|5092|5082|5080|5070|1548
1615820130000|2021-03-15 14:55:30|5094|5083|5095|5083|5095|5084|5094|5083|800
1615820140000|2021-03-15 14:55:40|5097|5082|5106|5094|5109|5097|5097|5082|2042
1615820150000|2021-03-15 14:55:50|5109|5095|5109|5099|5109|5101|5109|5095|0
1615820160000|2021-03-15 14:56:00|5108|5094|5100|5089|5109|5094|5100|5084|700
1615820170000|2021-03-15 14:56:10|5099|5083|5095|5082|5100|5088|5094|5081|1246
1615820180000|2021-03-15 14:56:20|5094||5092||5094||5092||400
1615820190000|2021-03-15 14:56:30|5095|5090|5098|5092|5100|5092|5092|5082|200
1615820200000|2021-03-15 14:56:40|5100|5089|5098|5084|5100|5089|5098|5084|0
1615820210000|2021-03-15 14:56:50|5097|5088|5098|5084|5098|5088|5097|5084|0
1615820220000|2021-03-15 14:57:00|5100|5089|5100|5092|5102|5098|5098|5084|1482
1615820230000|2021-03-15 14:57:10|5099|5084|5105|5091|5106|5099|5099|5084|4300
1615820240000|2021-03-15 14:57:20|5106|5099|5106|5099|5106|5099|5106|5099|1300
1615820250000|2021-03-15 14:57:30|5105|5098|5100|5086|5106|5098|5099|5085|1201
1615820260000|2021-03-15 14:57:40|5099|5085|5078|5070|5100|5088|5078|5070|4530
1615820270000|2021-03-15 14:57:50|5074|5069|5073|5055|5074|5070|5070|5054|15325
1615820280000|2021-03-15 14:58:00|5061|5056|5086|5074|5086|5074|5061|5055|800
1615820290000|2021-03-15 14:58:10|5085|5075|5085|5074|5086|5079|5084|5074|200
1615820300000|2021-03-15 14:58:20|5084|5075|5085|5074|5085|5075|5084|5074|350
1615820310000|2021-03-15 14:58:30||5075||5074||5075||5074|0
1615820320000|2021-03-15 14:58:40|5092|5075|5085|5075|5093|5081|5084|5074|4995
1615820330000|2021-03-15 14:58:50|5088|5079|5089|5080|5090|5089|5088|5079|4676
1615820340000|2021-03-15 14:59:00|5090|5084|5082|5077|5090|5087|5080|5075|12763
1615820350000|2021-03-15 14:59:10|5081|5076|5086|5069|5087|5076|5072|5068|4849
1615820360000|2021-03-15 14:59:20|5085|5071|5086|5077|5086|5077|5085|5071|1000
1615820370000|2021-03-15 14:59:30|5080|5078|5086|5078|5090|5078|5080|5078|1100
1615820380000|2021-03-15 14:59:40|5090|5077|5089|5074|5090|5077|5089|5074|700
1615820390000|2021-03-15 14:59:50|5088|5085|5090|5084|5090|5085|5088|5074|2564
1615820400000|2021-03-15 15:00:00|5089|5080|5082|5072|5089|5080|5079|5070|3300
1615820410000|2021-03-15 15:00:10|5081|5071|5075|5063|5081|5072|5062|5059|5780
1615820420000|2021-03-15 15:00:20|5074|5064|5075|5065|5075|5065|5070|5064|1034
1615820430000|2021-03-15 15:00:30|5074|5069|5078|5065|5081|5071|5074|5065|3425
1615820440000|2021-03-15 15:00:40|5077|5063|5072|5066|5077|5066|5061|5060|3700
1615820450000|2021-03-15 15:00:50|5073|5067|5076|5073|5076|5073|5066|5065|2442
1615820460000|2021-03-15 15:01:00|5074|5072|5075|5070|5078|5075|5070|5058|17372
1615820470000|2021-03-15 15:01:10|5071|5071|5080|5071|5080|5073|5071|5070|5471
1615820480000|2021-03-15 15:01:20|5081|5072|5080|5071|5081|5076|5080|5071|1655
1615820490000|2021-03-15 15:01:30|5076|5070|5088|5080|5088|5081|5076|5070|7505
1615820500000|2021-03-15 15:01:40|5087|5079|5095|5086|5096|5086|5084|5069|13188
1615820510000|2021-03-15 15:01:50|5094|5084|5093|5084|5094|5086|5093|5084|2300
1615820520000|2021-03-15 15:02:00|5092|5077|5092|5079|5092|5084|5088|5074|8413
1615820530000|2021-03-15 15:02:10|5091|5074|5089|5074|5091|5074|5089|5074|1400
1615820540000|2021-03-15 15:02:20|5082|5078|5090|5086|5090|5087|5082|5071|3778
1615820550000|2021-03-15 15:02:30|5089|5081|5094|5081|5099|5092|5087|5081|12726
1615820560000|2021-03-15 15:02:40|5099|5086|5095|5086|5099|5086|5095|5086|100
1615820570000|2021-03-15 15:02:50|5092|5087|5095|5087|5095|5090|5090|5087|1900
1615820580000|2021-03-15 15:03:00|5099|5091|5099|5095|5099|5095|5098|5091|3700
1615820590000|2021-03-15 15:03:10|5097|5096|5097|5093|5097|5096|5096|5093|800
1615820600000|2021-03-15 15:03:20|5099|5094|5109|5098|5109|5099|5099|5094|8741
1615820610000|2021-03-15 15:03:30|5104|5091|5104|5090|5104|5093|5103|5090|300
1615820620000|2021-03-15 15:03:40|5102|5091|5094|5084|5102|5100|5094|5082|4101
1615820630000|2021-03-15 15:03:50|5095|5085|5095|5086|5095|5088|5095|5084|620
1615820640000|2021-03-15 15:04:00|5104|5088|5095|5089|5109|5099|5087|5081|8046
1615820650000|2021-03-15 15:04:10|5093|5093|5099|5086|5100|5094|5093|5086|9601
1615820660000|2021-03-15 15:04:20|5098|5087|5107|5100|5107|5100|5098|5086|1462
1615820670000|2021-03-15 15:04:30|5104|5098|5106|5101|5107|5103|5104|5096|7804
1615820680000|2021-03-15 15:04:40|5107|5102|5113|5107|5114|5107|5107|5101|3700
1615820690000|2021-03-15 15:04:50|5112|5108|5124|5109|5124|5113|5111|5107|1500
1615820700000|2021-03-15 15:05:00|5125|5110|5121|5111|5128|5123|5113|5109|9693
1615820710000|2021-03-15 15:05:10|5120|5115|5120|5112|5120|5116|5115|5111|4173
1615820720000|2021-03-15 15:05:20|5119|5111|5120|5110|5120|5115|5113|5101|1500
1615820730000|2021-03-15 15:05:30|5119|5109|5120|5109|5120|5110|5119|5103|1100
1615820740000|2021-03-15 15:05:40|5119|5110|5120|5107|5120|5110|5110|5103|1960
1615820750000|2021-03-15 15:05:50|5115|5108|5120|5108|5120|5115|5115|5107|1791
1615820760000|2021-03-15 15:06:00|5119|5109|5120|5108|5120|5109|5119|5108|600
1615820770000|2021-03-15 15:06:10|5119|5109|5120|5109|5120|5109|5119|5109|100
1615820780000|2021-03-15 15:06:20|5119|5110|5119|5109|5120|5110|5119|5109|0
1615820790000|2021-03-15 15:06:30|5118|5110|5117|5102|5120|5110|5110|5101|3568
1615820800000|2021-03-15 15:06:40|5116|5103|5100|5096|5117|5104|5100|5096|3042
1615820810000|2021-03-15 15:06:50|5097|5091|5100|5090|5100|5092|5096|5090|1254
1615820820000|2021-03-15 15:07:00||5094||5092||5095||5092|0
1615820830000|2021-03-15 15:07:10|5096|5090|5099|5083|5099|5090|5095|5082|3613
1615820840000|2021-03-15 15:07:20|5100|5091|5095|5081|5100|5092|5093|5081|100
1615820850000|2021-03-15 15:07:30|5094|5082|5095|5087|5095|5087|5094|5081|700
1615820860000|2021-03-15 15:07:40||5090||5090||5090||5090|300
1615820870000|2021-03-15 15:07:50|5094|5086|5094|5086|5094|5087|5094|5086|1340
1615820880000|2021-03-15 15:08:00|5095|5088|5100|5092|5100|5092|5095|5088|699
1615820890000|2021-03-15 15:08:10|5099|5091|5098|5089|5100|5091|5098|5089|899
1615820900000|2021-03-15 15:08:20|5094|5090|5091|5084|5098|5090|5091|5084|2020
1615820910000|2021-03-15 15:08:30|5090|5081|5090|5081|5090|5081|5090|5081|550
1615820920000|2021-03-15 15:08:40||5084||5082||5084||5081|0
1615820930000|2021-03-15 15:08:50|5088|5085|5091|5083|5091|5088|5088|5082|1731
1615820940000|2021-03-15 15:09:00|5090|5082|5091|5081|5091|5082|5090|5081|1350
1615820950000|2021-03-15 15:09:10|5090|5080|5096|5083|5096|5086|5085|5080|2534
1615820960000|2021-03-15 15:09:20||5084||5082||5084||5082|0
1615820970000|2021-03-15 15:09:30|5095|5083|5094|5080|5095|5083|5094|5080|100
1615820980000|2021-03-15 15:09:40|5093|5083|5093|5083|5094|5083|5092|5083|600
1615820990000|2021-03-15 15:09:50|5094|5081|5089|5080|5094|5081|5089|5080|100
1615821000000|2021-03-15 15:10:00|5085|5081|5094|5084|5095|5085|5085|5080|1840
1615821010000|2021-03-15 15:10:10|5090|5081|5092|5082|5094|5082|5090|5080|600
1615821020000|2021-03-15 15:10:20|5091|5083|5087|5079|5092|5083|5085|5078|3472
1615821030000|2021-03-15 15:10:30|5086|5078|5086|5078|5086|5080|5086|5078|100
1615821040000|2021-03-15 15:10:40|5079|5079|5084|5074|5086|5079|5079|5074|1900
1615821050000|2021-03-15 15:10:50|5083|5070|5073|5062|5084|5070|5071|5062|5200
1615821060000|2021-03-15 15:11:00|5074|5065|5080|5070|5084|5072|5074|5065|901
1615821070000|2021-03-15 15:11:10|5084|5075|5082|5072|5084|5076|5081|5067|1593
1615821080000|2021-03-15 15:11:20|5081|5069|5082|5067|5082|5073|5081|5067|1200
1615821090000|2021-03-15 15:11:30|5076|5063|5075|5065|5076|5069|5072|5063|621
1615821100000|2021-03-15 15:11:40|5074|5066|5075|5065|5075|5066|5074|5065|900
1615821110000|2021-03-15 15:11:50|5074|5066|5068|5060|5074|5066|5064|5057|2412
1615821120000|2021-03-15 15:12:00|5067|5055|5063|5056|5068|5058|5063|5055|0
1615821130000|2021-03-15 15:12:10|5057|5055|5053|5047|5063|5055|5051|5045|5528
1615821140000|2021-03-15 15:12:20|5058|5048|5057|5049|5058|5051|5050|5048|4495
1615821150000|2021-03-15 15:12:30|5053|5050|5063|5057|5073|5057|5052|5050|550
1615821160000|2021-03-15 15:12:40|5061|5050|5056|5049|5061|5050|5056|5049|1440
1615821170000|2021-03-15 15:12:50|5057|5044|5056|5045|5058|5045|5051|5041|1200
1615821180000|2021-03-15 15:13:00|5055|5046|5055|5045|5055|5047|5047|5043|415
1615821190000|2021-03-15 15:13:10|5056|5046|5055|5045|5056|5052|5053|5041|698
1615821200000|2021-03-15 15:13:20||5041||5040||5046||5040|1000
1615821210000|2021-03-15 15:13:30||5045||5040||5045||5040|700
1615821220000|2021-03-15 15:13:40|5054|5041|5054|5042|5055|5043|5051|5041|1700
1615821230000|2021-03-15 15:13:50|5053|5043|5056|5050|5056|5050|5053|5043|800
1615821240000|2021-03-15 15:14:00|5062||5057||5062||5057||7103
1615821250000|2021-03-15 15:14:10|5053|5051|5053|5040|5057|5051|5053|5040|500
1615821260000|2021-03-15 15:14:20|5052|5041|5053|5042|5053|5045|5052|5040|0
1615821270000|2021-03-15 15:14:30|5052|5045|5052|5040|5062|5045|5051|5040|500
1615821280000|2021-03-15 15:14:40|5050|5041|5043|5031|5050|5041|5039|5030|2476
1615821290000|2021-03-15 15:14:50|5044|5032|5042|5033|5050|5040|5042|5032|4248
1615821300000|2021-03-15 15:15:00|5039|5031|5043|5033|5043|5033|5039|5031|200
1615821310000|2021-03-15 15:15:10|5044|5034|5050|5038|5050|5042|5044|5033|2400
1615821320000|2021-03-15 15:15:20|5049|5039|5042|5030|5050|5039|5042|5030|750
1615821330000|2021-03-15 15:15:30|5040|5033|5048|5033|5048|5039|5040|5030|1475
1615821340000|2021-03-15 15:15:40|5046|5034|5044|5030|5046|5041|5043|5030|700
1615821350000|2021-03-15 15:15:50|5041|5033|5033|5027|5044|5034|5033|5027|2238
1615821360000|2021-03-15 15:16:00|5032|5025|5020|5012|5032|5025|5018|5010|5226
1615821370000|2021-03-15 15:16:10|5017|5010|5020|5013|5020|5013|5015|5010|3185
1615821380000|2021-03-15 15:16:20|5025|5014|5019|5013|5025|5020|5019|5013|2300
1615821390000|2021-03-15 15:16:30|5021|5015|5021|5011|5023|5015|5015|5010|7160
1615821400000|2021-03-15 15:16:40|5022|5012|5020|5011|5022|5013|5020|5011|2800
1615821410000|2021-03-15 15:16:50|5021|5012|5012|5008|5021|5012|5012|5008|2749
1615821420000|2021-03-15 15:17:00|5010|5005|5024|5018|5024|5018|5007|5005|5118
1615821430000|2021-03-15 15:17:10|5030|5019|5018|5011|5039|5027|5018|5011|2647
1615821440000|2021-03-15 15:17:20|5028|5014|5031|5017|5037|5020|5021|5014|900
1615821450000|2021-03-15 15:17:30|5030|5018|5031|5018|5037|5020|5030|5016|1301
1615821460000|2021-03-15 15:17:40|5030|5019|5031|5020|5031|5021|5030|5017|100
1615821470000|2021-03-15 15:17:50|5030|5021|5030|5017|5030|5021|5026|5017|600
1615821480000|2021-03-15 15:18:00|5029|5018|5029|5018|5030|5025|5028|5017|3736
1615821490000|2021-03-15 15:18:10|5028|5020|5025|5018|5029|5020|5020|5018|2118
1615821500000|2021-03-15 15:18:20|5026||5026||5026||5026||1850
1615821510000|2021-03-15 15:18:30|5027|5020|5030|5020|5030|5022|5026|5020|1150
1615821520000|2021-03-15 15:18:40|5029|5021|5037|5025|5037|5030|5029|5021|200
1615821530000|2021-03-15 15:18:50|5036|5024|5036|5025|5036|5025|5036|5024|500
1615821540000|2021-03-15 15:19:00||5026||5027||5027||5025|2169
1615821550000|2021-03-15 15:19:10|5035|5035|5034|5027|5035|5035|5034|5027|360
1615821560000|2021-03-15 15:19:20|5035|5028|5037|5027|5039|5028|5035|5027|400
1615821570000|2021-03-15 15:19:30|5036|5028|5037|5027|5037|5029|5036|5027|100
1615821580000|2021-03-15 15:19:40|5036|5028|5037|5030|5037|5030|5036|5027|1100
1615821590000|2021-03-15 15:19:50|5033|5027|5034|5021|5034|5027|5033|5021|600
1615821600000|2021-03-15 15:20:00|5032|5020|5027|5020|5032|5021|5027|5020|1700
1615821610000|2021-03-15 15:20:10|5026|5018|5024|5013|5026|5018|5017|5011|9993
1615821620000|2021-03-15 15:20:20|5023|5012|5024|5013|5024|5013|5023|5012|800
1615821630000|2021-03-15 15:20:30|5023|5011|5017|5006|5023|5011|5013|5005|600
1615821640000|2021-03-15 15:20:40|5016|5005|5017|5006|5017|5008|5013|5005|700
1615821650000|2021-03-15 15:20:50|5016|5007|5016|5007|5016|5008|5014|5005|500
1615821660000|2021-03-15 15:21:00|5015|5008|5015|5005|5015|5008|5014|5005|1038
1615821670000|2021-03-15 15:21:10|5016|5006|5008|5002|5016|5006|5008|5002|3243
1615821680000|2021-03-15 15:21:20|5006|5003|5017|5004|5019|5015|5006|5000|9117
1615821690000|2021-03-15 15:21:30|5016|5007|5017|5007|5018|5007|5016|5007|500
1615821700000|2021-03-15 15:21:40|5016|5000|5016|5001|5017|5007|5015|5000|1100
1615821710000|2021-03-15 15:21:50|5015|5000|5010|5001|5016|5004|5010|5000|1077
1615821720000|2021-03-15 15:22:00|5011|5002|5009|5002|5012|5005|5009|5001|525
1615821730000|2021-03-15 15:22:10|5008|5001|5009|4998|5012|5001|4994|4988|13619
1615821740000|2021-03-15 15:22:20|5008|4999|5009|4998|5009|4999|5003|4998|900
1615821750000|2021-03-15 15:22:30|5003|4989|5007|4991|5007|4992|5000|4988|700
1615821760000|2021-03-15 15:22:40|5002|4990|5007|4991|5007|4992|5001|4988|100
1615821770000|2021-03-15 15:22:50|5006|4992|5007|4991|5007|4992|5006|4991|429
1615821780000|2021-03-15 15:23:00|5006|4988|4983|4977|5006|4991|4983|4977|10632
1615821790000|2021-03-15 15:23:10|4981|4975|4980|4970|4981|4975|4977|4970|4293
1615821800000|2021-03-15 15:23:20|4981|4973|4999|4988|5000|4988|4981|4973|2177
1615821810000|2021-03-15 15:23:30|5000|4989|4998|4990|5000|4990|4998|4989|1750
1615821820000|2021-03-15 15:23:40|4994|4988|4992|4982|4994|4988|4988|4982|1850
1615821830000|2021-03-15 15:23:50|4991|4984|4991|4984|4998|4984|4986|4982|400
1615821840000|2021-03-15 15:24:00|4989|4982|4988|4982|4989|4982|4988|4982|1630
1615821850000|2021-03-15 15:24:10|4989|4983|4993|4984|4998|4984|4989|4983|276
1615821860000|2021-03-15 15:24:20|4998|4985|4998|4991|4998|4991|4998|4985|100
1615821870000|2021-03-15 15:24:30|||||||||500
1615821880000|2021-03-15 15:24:40|4997|4988|4989|4983|4998|4988|4989|4982|1861
1615821890000|2021-03-15 15:24:50|4998|4982|4998|4983|4998|4987|4997|4982|800
1615821900000|2021-03-15 15:25:00|4997|4984|4997|4990|4998|4990|4996|4983|9417
1615821910000|2021-03-15 15:25:10|4996|4983|5008|4997|5008|4997|4992|4982|4474
1615821920000|2021-03-15 15:25:20|5007|5000|5008|5000|5009|5000|5004|5000|0
1615821930000|2021-03-15 15:25:30|5004|4997|5004|4994|5006|5000|4997|4990|2607
1615821940000|2021-03-15 15:25:40|5003|4986|5000|4991|5004|4994|5000|4986|600
1615821950000|2021-03-15 15:25:50|5002|4992|5000|4991|5002|4992|5000|4991|175
1615821960000|2021-03-15 15:26:00|4999|4992|4992|4982|4999|4992|4991|4982|1825
1615821970000|2021-03-15 15:26:10|4991|4983|4991|4984|4992|4984|4991|4980|901
1615821980000|2021-03-15 15:26:20|4990|4980|4984|4973|4990|4980|4984|4973|3027
1615821990000|2021-03-15 15:26:30|4983|4974|4990|4976|4993|4982|4982|4973|4050
1615822000000|2021-03-15 15:26:40|4986|4977|4992|4973|4998|4983|4986|4973|1723
1615822010000|2021-03-15 15:26:50|4991|4974|4993|4978|4996|4981|4990|4974|2204
1615822020000|2021-03-15 15:27:00|4992|4980|4991|4980|4993|4981|4985|4973|2195
1615822030000|2021-03-15 15:27:10|4990|4981|4981|4972|4991|4981|4981|4970|3611
1615822040000|2021-03-15 15:27:20|4980|4970|4980|4971|4980|4971|4977|4970|1413
1615822050000|2021-03-15 15:27:30|4981|4970|4988|4970|4989|4976|4979|4970|3125
1615822060000|2021-03-15 15:27:40|4977|4971|4984|4972|4988|4973|4977|4970|2129
1615822070000|2021-03-15 15:27:50|4988|4980|4974|4965|4990|4980|4971|4963|5481
1615822080000|2021-03-15 15:28:00|4972|4963|4963|4953|4972|4963|4962|4953|2537
1615822090000|2021-03-15 15:28:10|4962|4955|4962|4953|4963|4955|4961|4953|1100
1615822100000|2021-03-15 15:28:20|4961|4951|4939|4931|4962|4951|4931|4930|29044
1615822110000|2021-03-15 15:28:30|4938|4930|4935|4922|4945|4931|4930|4920|9130
1615822120000|2021-03-15 15:28:40|4934|4924|4940|4930|4945|4930|4934|4924|7286
1615822130000|2021-03-15 15:28:50|4939|4931|4938|4924|4940|4933|4934|4924|6797
1615822140000|2021-03-15 15:29:00|4939|4930|4942|4930|4944|4931|4933|4924|11073
1615822150000|2021-03-15 15:29:10|4946|4933|4957|4945|4958|4950|4942|4933|7941
1615822160000|2021-03-15 15:29:20|4956|4946|4960|4947|4963|4949|4950|4946|3384
1615822170000|2021-03-15 15:29:30|4961|4953|4973|4962|4974|4962|4959|4953|6578
1615822180000|2021-03-15 15:29:40|4974|4963|4967|4950|4983|4968|4967|4950|1555
1615822190000|2021-03-15 15:29:50|4968|4953|4969|4956|4970|4960|4960|4953|1820
1615822200000|2021-03-15 15:30:00|4965|4955|4958|4945|4965|4955|4957|4945|947
1615822210000|2021-03-15 15:30:10|4957|4946|4958|4947|4958|4947|4957|4946|600
1615822220000|2021-03-15 15:30:20|4959|4950|4965|4952|4969|4952|4959|4950|200
1615822230000|2021-03-15 15:30:30|4969||4967||4970||4965||100
1615822240000|2021-03-15 15:30:40|4966|4953|4967|4953|4967|4953|4966|4953|1550
1615822250000|2021-03-15 15:30:50|4966|4955|4967|4956|4967|4956|4966|4955|1700
1615822260000|2021-03-15 15:31:00|4966|4955|4965|4951|4967|4955|4962|4950|1063
1615822270000|2021-03-15 15:31:10|4964|4955|4981|4959|4981|4965|4959|4950|3308
1615822280000|2021-03-15 15:31:20|4986|4957|4981|4959|4986|4960|4981|4957|3300
1615822290000|2021-03-15 15:31:30|4979|4970|4979|4957|4979|4970|4979|4957|3200
1615822300000|2021-03-15 15:31:40|4978|4958|4979|4957|4979|4958|4978|4957|100
1615822310000|2021-03-15 15:31:50|4977|4958|4976|4962|4977|4972|4976|4957|2631
1615822320000|2021-03-15 15:32:00|4970|4963|4974|4952|4976|4963|4951|4950|3199
1615822330000|2021-03-15 15:32:10|4973|4955|4974|4956|4974|4957|4973|4955|306
1615822340000|2021-03-15 15:32:20|4973|4951|4964|4955|4975|4961|4955|4950|2210
1615822350000|2021-03-15 15:32:30|4959|4950|4963|4951|4964|4959|4955|4950|2086
1615822360000|2021-03-15 15:32:40|4962|4952|4953|4946|4963|4952|4950|4946|2676
1615822370000|2021-03-15 15:32:50|4958|4948|4955|4946|4963|4959|4950|4946|892
1615822380000|2021-03-15 15:33:00|4960|4947|4957|4941|4964|4949|4945|4941|5537
1615822390000|2021-03-15 15:33:10|4951|4942|4952|4937|4952|4942|4951|4931|1960
1615822400000|2021-03-15 15:33:20|4947|4933|4923|4914|4947|4933|4923|4914|8502
1615822410000|2021-03-15 15:33:30|4940|4915|4938|4920|4942|4924|4938|4915|600
1615822420000|2021-03-15 15:33:40||4921||4920||4921||4920|300
1615822430000|2021-03-15 15:33:50|4936|4917|4920|4912|4936|4917|4918|4912|1129
1615822440000|2021-03-15 15:34:00|4919|4910|4920|4908|4920|4911|4910|4904|3328
1615822450000|2021-03-15 15:34:10|4919|4912|4920|4906|4920|4915|4914|4903|1453
1615822460000|2021-03-15 15:34:20|4919|4907|4920|4908|4920|4908|4906|4904|1830
1615822470000|2021-03-15 15:34:30|4919|4906|4918|4906|4920|4907|4918|4903|1900
1615822480000|2021-03-15 15:34:40|4917|4907|4918|4906|4918|4907|4917|4906|499
1615822490000|2021-03-15 15:34:50|4917|4910|4912|4903|4920|4910|4911|4903|800
1615822500000|2021-03-15 15:35:00|4915|4900|4915|4904|4915|4907|4907|4900|6496
1615822510000|2021-03-15 15:35:10|4914|4905|4914|4900|4915|4905|4909|4900|5395
1615822520000|2021-03-15 15:35:20|4913|4899|4912|4892|4913|4899|4890|4886|15608
1615822530000|2021-03-15 15:35:30|4900|4896|4897|4879|4912|4896|4872|4865|22345
1615822540000|2021-03-15 15:35:40|4898|4880|4910|4885|4910|4886|4898|4880|8125
1615822550000|2021-03-15 15:35:50|4900|4887|4896|4885|4920|4906|4896|4885|8398
1615822560000|2021-03-15 15:36:00|4895|4889|4895|4885|4911|4892|4894|4885|2190
1615822570000|2021-03-15 15:36:10|4896|4890|4910|4899|4920|4905|4896|4889|1875
1615822580000|2021-03-15 15:36:20|4912|4900|4920|4911|4920|4911|4912|4900|4935
1615822590000|2021-03-15 15:36:30|4924|4912|4925|4912|4925|4920|4922|4910|2950
1615822600000|2021-03-15 15:36:40|4924|4913|4930|4920|4934|4920|4924|4912|500
1615822610000|2021-03-15 15:36:50|4935|4925|4932|4918|4935|4926|4924|4915|2913
1615822620000|2021-03-15 15:37:00|4926|4919|4924|4912|4926|4920|4919|4912|4288
1615822630000|2021-03-15 15:37:10|4932|4913|4932|4920|4932|4921|4929|4912|2001
1615822640000|2021-03-15 15:37:20|4931|4915|4923|4915|4932|4920|4922|4910|1200
1615822650000|2021-03-15 15:37:30|4930|4911|4922|4900|4930|4911|4919|4900|2059
1615822660000|2021-03-15 15:37:40|4921|4901|4922|4905|4922|4905|4913|4900|700
1615822670000|2021-03-15 15:37:50|4921|4906|4922|4903|4922|4911|4915|4900|763
1615822680000|2021-03-15 15:38:00|4921|4900|4922|4905|4922|4905|4920|4900|1200
1615822690000|2021-03-15 15:38:10|4921|4906|4908|4898|4922|4906|4901|4890|4639
1615822700000|2021-03-15 15:38:20|4907|4891|4888|4872|4907|4900|4888|4872|6526
1615822710000|2021-03-15 15:38:30|4887|4873|4878|4860|4887|4873|4872|4860|9500
1615822720000|2021-03-15 15:38:40|4877|4858|4884|4863|4891|4864|4861|4855|13101
1615822730000|2021-03-15 15:38:50|4883|4877|4895|4877|4895|4878|4883|4877|5200
1615822740000|2021-03-15 15:39:00|4889|4878|4896|4879|4900|4880|4889|4877|3280
1615822750000|2021-03-15 15:39:10|4897|4880|4901|4887|4904|4894|4896|4879|3126
1615822760000|2021-03-15 15:39:20|4900|4890|4900|4888|4900|4890|4892|4887|4936
1615822770000|2021-03-15 15:39:30|4899|4890|4898|4890|4900|4890|4894|4883|1574
1615822780000|2021-03-15 15:39:40|4899|4891|4899|4887|4900|4891|4895|4883|2127
1615822790000|2021-03-15 15:39:50|4891|4888|4910|4894|4910|4899|4891|4888|24026
1615822800000|2021-03-15 15:40:00|4909|4895|4909|4895|4917|4908|4907|4894|3439
1615822810000|2021-03-15 15:40:10|4911|4894|4915|4899|4917|4903|4908|4894|1100
1615822820000|2021-03-15 15:40:20|4914|4900|4923|4907|4923|4913|4910|4900|4056
1615822830000|2021-03-15 15:40:30|4922|4908|4922|4910|4922|4911|4922|4907|700
1615822840000|2021-03-15 15:40:40|4924|4911|4917|4898|4924|4911|4909|4895|4072
1615822850000|2021-03-15 15:40:50|4914|4897|4919|4910|4921|4910|4906|4896|1750
1615822860000|2021-03-15 15:41:00|4918|4911|4927|4919|4927|4919|4918|4910|3478
1615822870000|2021-03-15 15:41:10|4933|4915|4933|4920|4933|4920|4932|4914|300
1615822880000|2021-03-15 15:41:20|4932|4921|4938|4923|4939|4929|4931|4921|2000
1615822890000|2021-03-15 15:41:30|4937|4924|4943|4935|4948|4942|4937|4923|10250
1615822900000|2021-03-15 15:41:40|4946|4933|4950|4943|4950|4946|4943|4932|7223
1615822910000|2021-03-15 15:41:50|4947|4944|4934|4924|4947|4945|4934|4924|2600
1615822920000|2021-03-15 15:42:00|4937|4928|4948|4934|4950|4934|4937|4928|2500
1615822930000|2021-03-15 15:42:10|4947|4939|4942|4928|4948|4939|4934|4924|2488
1615822940000|2021-03-15 15:42:20|4944|4927|4935|4921|4944|4935|4930|4919|1500
1615822950000|2021-03-15 15:42:30|4939|4922|4936|4920|4943|4931|4930|4919|3528
1615822960000|2021-03-15 15:42:40|4935|4921|4933|4920|4935|4926|4932|4919|2452
1615822970000|2021-03-15 15:42:50|4932|4921|4932|4920|4932|4921|4931|4920|902
1615822980000|2021-03-15 15:43:00|4931|4921|4932|4921|4932|4930|4930|4920|298
1615822990000|2021-03-15 15:43:10|4931||4933||4933||4931||3056
1615823000000|2021-03-15 15:43:20|4932|4922|4933|4920|4936|4930|4932|4920|3258
1615823010000|2021-03-15 15:43:30|4932|4922|4928|4913|4932|4922|4922|4911|8249
1615823020000|2021-03-15 15:43:40|4929|4912|4927|4913|4930|4922|4925|4912|1100
1615823030000|2021-03-15 15:43:50|4926|4914|4927|4913|4927|4914|4925|4913|1450
1615823040000|2021-03-15 15:44:00|4926|4914|4926|4913|4927|4920|4926|4913|510
1615823050000|2021-03-15 15:44:10|4925|4914|4922|4914|4927|4918|4921|4913|2250
1615823060000|2021-03-15 15:44:20|4921|4913|4921|4910|4921|4913|4920|4910|1135
1615823070000|2021-03-15 15:44:30||4911||4911||4911||4910|400
1615823080000|2021-03-15 15:44:40|||||||||100
1615823090000|2021-03-15 15:44:50|4916|4912|4915|4913|4927|4919|4915|4912|2484
1615823100000|2021-03-15 15:45:00|4917|4910|4917|4903|4917|4910|4910|4900|2104
1615823110000|2021-03-15 15:45:10||4904||4903||4904||4903|100
1615823120000|2021-03-15 15:45:20|4920|4904|4920|4908|4920|4909|4920|4903|1703
1615823130000|2021-03-15 15:45:30|4919|4909|4919|4908|4919|4909|4919|4908|1000
1615823140000|2021-03-15 15:45:40||4909||4910||4911||4908|100
1615823150000|2021-03-15 15:45:50||4911||4911||4911||4911|2002
1615823160000|2021-03-15 15:46:00|4920|4915|4927|4917|4927|4922|4920|4915|5759
1615823170000|2021-03-15 15:46:10|4922|4916|4922|4911|4927|4916|4920|4911|4210
1615823180000|2021-03-15 15:46:20|4917|4908|4923|4910|4927|4911|4915|4904|1278
1615823190000|2021-03-15 15:46:30|4919|4907|4919|4905|4923|4909|4918|4904|6532
1615823200000|2021-03-15 15:46:40|4912|4909|4925|4908|4927|4911|4912|4905|1000
1615823210000|2021-03-15 15:46:50|4924|4909|4918|4910|4925|4915|4918|4908|1590
1615823220000|2021-03-15 15:47:00|4923|4914|4930|4919|4930|4922|4923|4910|2000
1615823230000|2021-03-15 15:47:10|4929|4920|4929|4919|4930|4920|4928|4919|100
1615823240000|2021-03-15 15:47:20|4928|4920|4926|4913|4929|4920|4926|4913|1020
1615823250000|2021-03-15 15:47:30|4925|4914|4926|4913|4926|4914|4925|4913|200
1615823260000|2021-03-15 15:47:40||4914||4913||4914||4913|500
1615823270000|2021-03-15 15:47:50|4930|4915|4930|4920|4930|4922|4926|4915|1769
1615823280000|2021-03-15 15:48:00|4929|4921|4930|4921|4930|4922|4929|4921|1150
1615823290000|2021-03-15 15:48:10||4928||4922||4928||4921|1350
1615823300000|2021-03-15 15:48:20||4927||4922||4927||4920|4600
1615823310000|2021-03-15 15:48:30|4929|4920|4930|4922|4930|4922|4929|4920|3200
1615823320000|2021-03-15 15:48:40|||||||||100
1615823330000|2021-03-15 15:48:50|4929|4929|4930|4922|4930|4929|4929|4922|1250
1615823340000|2021-03-15 15:49:00|4933|4923|4911|4901|4933|4926|4909|4900|19556
1615823350000|2021-03-15 15:49:10|4915|4902|4915|4904|4918|4909|4912|4901|1320
1615823360000|2021-03-15 15:49:20|4914|4905|4910|4901|4915|4905|4909|4900|1350
1615823370000|2021-03-15 15:49:30|4909|4902|4910|4901|4910|4902|4909|4901|0
1615823380000|2021-03-15 15:49:40|4909|4902|4909|4901|4909|4902|4909|4901|0
1615823390000|2021-03-15 15:49:50|4910|4900|4903|4891|4910|4902|4901|4891|6726
1615823400000|2021-03-15 15:50:00|4900|4890|4899|4885|4901|4891|4892|4880|2721
1615823410000|2021-03-15 15:50:10|4898|4886|4895|4887|4909|4887|4895|4883|1000
1615823420000|2021-03-15 15:50:20|4894|4883|4894|4883|4894|4887|4893|4883|300
1615823430000|2021-03-15 15:50:30|4895|4884|4909|4895|4910|4896|4895|4884|819
1615823440000|2021-03-15 15:50:40|4906|4889|4905|4887|4906|4889|4904|4887|612
1615823450000|2021-03-15 15:50:50|4904|4888|4905|4887|4905|4888|4903|4887|1200
1615823460000|2021-03-15 15:51:00|4906|4888|4909|4898|4911|4899|4906|4888|0
1615823470000|2021-03-15 15:51:10|4908|4899|4921|4909|4922|4910|4908|4899|1362
1615823480000|2021-03-15 15:51:20|4915|4903|4910|4897|4915|4903|4910|4897|2317
1615823490000|2021-03-15 15:51:30|4908|4898|4915|4901|4915|4902|4907|4890|5400
1615823500000|2021-03-15 15:51:40|4920|4902|4923|4910|4925|4912|4920|4900|17480
1615823510000|2021-03-15 15:51:50||4913||4913||4913||4913|700
1615823520000|2021-03-15 15:52:00|4922|4916|4927|4920|4928|4921|4920|4913|1408
1615823530000|2021-03-15 15:52:10|4928|4923|4928|4919|4928|4923|4928|4919|1415
1615823540000|2021-03-15 15:52:20|4927|4920|4929|4919|4930|4924|4927|4919|705
1615823550000|2021-03-15 15:52:30|4930|4920|4928|4921|4932|4926|4928|4919|3000
1615823560000|2021-03-15 15:52:40|4930|4922|4928|4922|4930|4922|4927|4921|700
1615823570000|2021-03-15 15:52:50|4927|4921|4925|4921|4928|4921|4923|4921|3800
1615823580000|2021-03-15 15:53:00|4929|4922|4924|4913|4930|4922|4923|4913|943
1615823590000|2021-03-15 15:53:10|4923|4914|4930|4913|4930|4920|4923|4913|1700
1615823600000|2021-03-15 15:53:20|4920|4918|4930|4922|4930|4922|4920|4918|800
1615823610000|2021-03-15 15:53:30|||||||||172
1615823620000|2021-03-15 15:53:40|4932|4923|4940|4923|4942|4929|4930|4922|2233
1615823630000|2021-03-15 15:53:50|4939|4924|4935|4924|4940|4925|4935|4923|652
1615823640000|2021-03-15 15:54:00|4940|4925|4935|4924|4940|4933|4935|4924|1320
1615823650000|2021-03-15 15:54:10|4939|4925|4944|4935|4944|4935|4936|4925|1850
1615823660000|2021-03-15 15:54:20|4943|4936|4947|4938|4947|4938|4939|4935|2100
1615823670000|2021-03-15 15:54:30|4948|4939|4939|4930|4948|4939|4939|4924|1651
1615823680000|2021-03-15 15:54:40|4940|4935|4940|4935|4940|4935|4940|4935|1100
1615823690000|2021-03-15 15:54:50|4944|4938|4949|4935|4949|4939|4944|4935|4052
1615823700000|2021-03-15 15:55:00|4948|4936|4948|4935|4949|4945|4946|4935|3700
1615823710000|2021-03-15 15:55:10|4947|4936|4948|4940|4949|4940|4941|4935|693
1615823720000|2021-03-15 15:55:20|4947|4942|4949|4942|4949|4942|4947|4942|900
1615823730000|2021-03-15 15:55:30|4946|4944|4949|4942|4949|4944|4946|4942|1644
1615823750000|2021-03-15 15:55:50|4947|4941|4950|4940|4950|4945|4947|4940|2350
1615823760000|2021-03-15 15:56:00|4949|4942|4950|4945|4950|4946|4949|4941|20597
1615823770000|2021-03-15 15:56:10||4947||4947||4947||4947|600
1615823780000|2021-03-15 15:56:20|4949|4944|4948|4941|4949|4944|4948|4941|2635
1615823790000|2021-03-15 15:56:30|4947||4947||4947||4947||2000
1615823800000|2021-03-15 15:56:40|4948|4940|4948|4942|4948|4947|4948|4940|2900
1615823810000|2021-03-15 15:56:50|4945|4940|4963|4954|4965|4955|4945|4940|9093
1615823820000|2021-03-15 15:57:00|4964|4955|4964|4955|4964|4956|4964|4954|1300
1615823830000|2021-03-15 15:57:10|4960|4954|4960|4952|4964|4954|4956|4948|2723
1615823840000|2021-03-15 15:57:20|4959||4960||4960||4959||491
1615823850000|2021-03-15 15:57:30|4955|4953|4960|4952|4960|4953|4955|4952|1736
1615823860000|2021-03-15 15:57:40|4961|4955|4964|4957|4964|4959|4960|4953|2600
1615823870000|2021-03-15 15:57:50||4958||4958||4958||4958|600
1615823880000|2021-03-15 15:58:00|4963|4959|4970|4961|4970|4962|4963|4959|500
1615823890000|2021-03-15 15:58:10|4971|4962|4979|4972|4980|4974|4971|4961|3100
1615823900000|2021-03-15 15:58:20|4980|4970|4980|4972|4980|4972|4979|4970|2000
1615823910000|2021-03-15 15:58:30|4979|4970|4964|4955|4979|4970|4963|4955|6245
1615823920000|2021-03-15 15:58:40|4965|4956|4965|4960|4965|4960|4965|4955|0
1615823940000|2021-03-15 15:59:00|4964|4955|4971|4964|4980|4968|4962|4955|4600
1615823950000|2021-03-15 15:59:10|4974|4965|4971|4960|4974|4965|4971|4960|500
1615823960000|2021-03-15 15:59:20|4974|4961|4974|4961|4974|4962|4971|4960|500
1615823970000|2021-03-15 15:59:30|4973|4962|4971|4961|4974|4963|4970|4961|520
1615823980000|2021-03-15 15:59:40|4970|4960|4963|4954|4971|4961|4963|4952|4900
1615823990000|2021-03-15 15:59:50|4962|4960|4963|4956|4963|4960|4962|4956|1050
1615824000000|2021-03-15 16:00:00|4962|4954|4958|4952|4962|4954|4958|4952|448
1615824010000|2021-03-15 16:00:10|4955|4950|4957|4945|4957|4950|4944|4935|8767
1615824020000|2021-03-15 16:00:20||4946||4947||4947||4946|0
1615824030000|2021-03-15 16:00:30||4948||4947||4948||4947|452
1615824040000|2021-03-15 16:00:40|4956|4948|4949|4941|4956|4948|4949|4941|3280
1615824050000|2021-03-15 16:00:50|4950|4942|4954|4944|4955|4947|4950|4941|2706
1615824060000|2021-03-15 16:01:00|4953|4945|4954|4944|4954|4945|4953|4944|150
1615824070000|2021-03-15 16:01:10|4956|4945|4955|4950|4956|4954|4955|4944|425
1615824080000|2021-03-15 16:01:20|4954|4953|4968|4952|4971|4958|4954|4950|5650
1615824090000|2021-03-15 16:01:30|4967|4953|4967|4954|4967|4957|4966|4952|4100
1615824100000|2021-03-15 16:01:40|4968|4955|4969|4960|4971|4964|4968|4955|2400
1615824110000|2021-03-15 16:01:50|4965|4962|4969|4960|4969|4962|4965|4960|400
1615824120000|2021-03-15 16:02:00|4968|4959|4969|4953|4969|4959|4954|4950|17134
1615824130000|2021-03-15 16:02:10|4968|4954|4968|4953|4968|4954|4967|4953|4525
1615824140000|2021-03-15 16:02:20|4967|4959|4966|4953|4968|4959|4965|4953|459
1615824150000|2021-03-15 16:02:30|4965|4954|4965|4950|4966|4957|4959|4950|1228
1615824160000|2021-03-15 16:02:40|4964|4955|4965|4956|4965|4956|4964|4955|150
1615824170000|2021-03-15 16:02:50|4964|4960|4966|4957|4966|4961|4959|4956|14892
1615824180000|2021-03-15 16:03:00|4964|4962|4971|4957|4971|4964|4964|4957|7695
1615824190000|2021-03-15 16:03:10|4958|4958|4956|4951|4971|4959|4956|4951|6434
1615824200000|2021-03-15 16:03:20|4954|4950|4958|4950|4960|4957|4954|4950|12475
1615824210000|2021-03-15 16:03:30||4951||4951||4951||4951|300
1615824220000|2021-03-15 16:03:40|4957|4950|4955|4950|4957|4950|4955|4950|1000
1615824230000|2021-03-15 16:03:50|4958|4952|4960|4954|4962|4956|4955|4950|1588
1615824240000|2021-03-15 16:04:00|4955|4952|4960|4950|4965|4958|4955|4950|5627
1615824250000|2021-03-15 16:04:10|4958|4951|4963|4958|4963|4960|4958|4951|7150
1615824260000|2021-03-15 16:04:20|4965|4959|4977|4973|4977|4973|4963|4958|5616
1615824270000|2021-03-15 16:04:30|4988|4974|4985|4975|4989|4977|4978|4971|3851
1615824280000|2021-03-15 16:04:40|4983|4979|4979|4970|4983|4979|4979|4970|1500
1615824290000|2021-03-15 16:04:50|4982|4971|4982|4972|4983|4976|4976|4971|1702
1615824300000|2021-03-15 16:05:00|4981|4973|4982|4973|4982|4973|4981|4972|250
1615824310000|2021-03-15 16:05:10|4979|4979|4981|4975|4982|4979|4979|4973|1128
1615824320000|2021-03-15 16:05:20|4982|4979|4994|4987|4994|4988|4981|4975|3477
1615824330000|2021-03-15 16:05:30|4995|4988|4999|4990|5000|4990|4995|4988|720
1615824340000|2021-03-15 16:05:40|5000|4989|4992|4981|5000|4989|4992|4980|3124
1615824350000|2021-03-15 16:05:50|4991|4980|4991|4981|4991|4982|4990|4980|800
1615824360000|2021-03-15 16:06:00|4988|4982|4988|4981|4988|4982|4988|4981|804
1615824370000|2021-03-15 16:06:10|4990|4984|4999|4989|4999|4989|4990|4984|2816
1615824380000|2021-03-15 16:06:20|4998|4983|4997|4988|5000|4988|4993|4981|400
1615824390000|2021-03-15 16:06:30|4989|4989|4997|4988|4997|4989|4989|4988|1050
1615824400000|2021-03-15 16:06:40|4999|4995|4999|4981|4999|4995|4990|4981|1800
1615824410000|2021-03-15 16:06:50|4998|4988|4999|4988|4999|4989|4998|4988|1200
1615824420000|2021-03-15 16:07:00|4998|4993|4999|4988|4999|4993|4998|4988|200
1615824430000|2021-03-15 16:07:10|5000|4989|5000|4993|5000|4993|5000|4988|1400
1615824440000|2021-03-15 16:07:20|4999|4990|5019|5012|5025|5013|4999|4990|10402
1615824450000|2021-03-15 16:07:30|5022|5016|5026|5014|5029|5025|5020|5013|2300
1615824460000|2021-03-15 16:07:40|5024|5020|5022|5014|5024|5020|5021|5014|5880
1615824470000|2021-03-15 16:07:50|5021|5017|5020|5014|5022|5017|5020|5014|2781
1615824480000|2021-03-15 16:08:00|5018|5010|5017|5011|5018|5014|5016|4999|2876
1615824490000|2021-03-15 16:08:10|5020|5014|5016|5011|5028|5015|5015|5011|1696
1615824500000|2021-03-15 16:08:20|5020||5019||5020||5018||1272
1615824510000|2021-03-15 16:08:30|5018|5014|5020|5012|5020|5014|5018|5011|850
1615824520000|2021-03-15 16:08:40|5016|5013|5018|5007|5018|5013|5013|4999|3013
1615824530000|2021-03-15 16:08:50|5017|5008|5017|5007|5017|5008|5017|5007|650
1615824540000|2021-03-15 16:09:00|5016|5008|5020|5007|5020|5013|5014|5006|972
1615824550000|2021-03-15 16:09:10|5013||5020||5020||5013||400
1615824560000|2021-03-15 16:09:20|5015|5008|5015|5007|5020|5008|5015|5007|0
1615824570000|2021-03-15 16:09:30|5020|5013|5019|5014|5020|5014|5019|5013|100
1615824580000|2021-03-15 16:09:40|5015||5019||5020||5015||600
1615824590000|2021-03-15 16:09:50|5020|5017|5020|5010|5020|5017|5017|5008|5400
1615824600000|2021-03-15 16:10:00|5019|5011|5014|5010|5019|5013|5012|5006|700
1615824610000|2021-03-15 16:10:10|5015|5012|5017|5009|5018|5012|5010|5006|600
1615824620000|2021-03-15 16:10:20|5016|5007|5015|5007|5017|5007|5012|5007|1500
1615824630000|2021-03-15 16:10:30|5014|5008|5019|5012|5020|5012|5014|5007|1400
1615824640000|2021-03-15 16:10:40|5020||5020||5020||5015||0
1615824650000|2021-03-15 16:10:50|5019||5019||5020||5019||0
1615824660000|2021-03-15 16:11:00|5020||5020||5020||5019||100
1615824670000|2021-03-15 16:11:10|5024|5016|5048|5035|5048|5035|5024|5016|7536
1615824680000|2021-03-15 16:11:20|5047|5036|5046|5038|5048|5041|5043|5035|1200
1615824690000|2021-03-15 16:11:30|5043|5034|5040|5032|5046|5034|5037|5032|2900
1615824700000|2021-03-15 16:11:40|5039|5033|5040|5032|5040|5033|5036|5024|4410
1615824710000|2021-03-15 16:11:50|5039|5025|5028|5015|5040|5032|5028|5015|3383
1615824720000|2021-03-15 16:12:00|5032|5016|5033|5020|5040|5028|5032|5015|1716
1615824730000|2021-03-15 16:12:10|5027|5021|5027|5015|5037|5021|5027|5014|0
1615824740000|2021-03-15 16:12:20|5026|5014|5026|5010|5026|5016|5025|5010|100
1615824750000|2021-03-15 16:12:30|5027|5020|5027|5020|5027|5020|5027|5020|0
1615824760000|2021-03-15 16:12:40|5034|5021|5038|5023|5040|5026|5027|5020|400
1615824770000|2021-03-15 16:12:50|5036|5024|5036|5026|5036|5028|5036|5024|0
1615824780000|2021-03-15 16:13:00|5040|5025|5036|5023|5040|5025|5036|5023|0
1615824790000|2021-03-15 16:13:10|5030|5020|5035|5020|5036|5027|5030|5020|425
1615824800000|2021-03-15 16:13:20|5033|5021|5033|5020|5033|5026|5032|5020|857
1615824810000|2021-03-15 16:13:30||5021||5020||5025||5020|0
1615824820000|2021-03-15 16:13:40|5027|5025|5032|5020|5033|5025|5027|5020|1196
1615824830000|2021-03-15 16:13:50|5031|5021|5028|5020|5032|5023|5028|5020|1336
1615824840000|2021-03-15 16:14:00|5027|5021|5030|5020|5030|5021|5027|5020|1200
1615824850000|2021-03-15 16:14:10|5027|5021|5027|5015|5027|5022|5022|5015|3303
1615824860000|2021-03-15 16:14:20|5026|5016|5027|5015|5027|5016|5026|5015|125
1615824870000|2021-03-15 16:14:30|5026|5016|5035|5026|5035|5027|5026|5015|1270
1615824880000|2021-03-15 16:14:40|5038|5023|5039|5030|5039|5030|5035|5023|400
1615824890000|2021-03-15 16:14:50|5038|5026|5033|5023|5038|5026|5033|5022|860
1615824900000|2021-03-15 16:15:00|5032|5024|5033|5023|5033|5024|5032|5023|689
1615824910000|2021-03-15 16:15:10|5032|5024|5043|5032|5055|5047|5031|5024|43257
1615824920000|2021-03-15 16:15:20|5042|5030|5037|5031|5050|5036|5036|5028|2746
1615824930000|2021-03-15 16:15:30|5036|5027|5035|5023|5037|5027|5035|5023|3738
1615824940000|2021-03-15 16:15:40|5034|5024|5048|5034|5048|5035|5034|5024|3200
1615824950000|2021-03-15 16:15:50|5047|5035|5033|5026|5048|5035|5033|5024|1808
1615824960000|2021-03-15 16:16:00|5046|5024|5052|5036|5055|5039|5033|5024|1600
1615824970000|2021-03-15 16:16:10|5051|5037|5045|5035|5052|5037|5045|5031|1200
1615824980000|2021-03-15 16:16:20|5036|5031|5043|5031|5045|5032|5036|5024|300
1615824990000|2021-03-15 16:16:30|5040|5030|5038|5024|5040|5030|5038|5024|0
1615825000000|2021-03-15 16:16:40|5037|5025|5036|5025|5038|5025|5036|5024|100
1615825010000|2021-03-15 16:16:50||5024||5025||5026||5024|1600
1615825020000|2021-03-15 16:17:00|5035|5024|5036|5025|5036|5025|5035|5024|302
1615825030000|2021-03-15 16:17:10|5033|5024|5033|5024|5033|5026|5033|5024|0
1615825040000|2021-03-15 16:17:20||5025||5024||5025||5024|0
1615825050000|2021-03-15 16:17:30|5030|5023|5030|5023|5030|5023|5030|5020|100
1615825060000|2021-03-15 16:17:40|5029|5020|5030|5020|5030|5025|5029|5020|1764
1615825070000|2021-03-15 16:17:50|5029|5021|5030|5020|5030|5021|5029|5020|1501
1615825080000|2021-03-15 16:18:00|5029|5021|5035|5023|5035|5028|5029|5020|1200
1615825090000|2021-03-15 16:18:10|5034|5024|5035|5024|5035|5025|5034|5024|1000
1615825100000|2021-03-15 16:18:20|5034||5035||5035||5034||0
1615825110000|2021-03-15 16:18:30|5034|5025|5029|5023|5035|5025|5029|5022|600
1615825120000|2021-03-15 16:18:40||5024||5024||5024||5022|320
1615825130000|2021-03-15 16:18:50|5035|5025|5035|5024|5035|5025|5035|5024|808
1615825140000|2021-03-15 16:19:00||5025||5026||5026||5025|397
1615825150000|2021-03-15 16:19:10|5034||5035||5035||5034||800
1615825160000|2021-03-15 16:19:20|5034||5035||5035||5034||0
1615825170000|2021-03-15 16:19:30|5040|5027|5037|5030|5043|5031|5037|5026|1810
1615825180000|2021-03-15 16:19:40||5036||5030||5036||5030|1460
1615825190000|2021-03-15 16:19:50|5034|5026|5032|5026|5034|5026|5032|5026|400
1615825200000|2021-03-15 16:20:00||5025||5025||5025||5025|190
1615825210000|2021-03-15 16:20:10|5029|5020|5027|5020|5029|5020|5027|5018|2500
1615825220000|2021-03-15 16:20:20|5024|5022|5024|5018|5028|5023|5024|5018|1404
1615825230000|2021-03-15 16:20:30|5028|5019|5028|5018|5028|5019|5027|5018|598
1615825240000|2021-03-15 16:20:40|5027|5019|5024|5015|5028|5019|5018|5011|3264
1615825250000|2021-03-15 16:20:50|5023||5024||5024||5023||600
1615825260000|2021-03-15 16:21:00|5019|5016|5024|5016|5024|5016|5019|5016|400
1615825270000|2021-03-15 16:21:10|5023|5017|5039|5030|5039|5031|5023|5016|5336
1615825280000|2021-03-15 16:21:20|5037|5028|5037|5028|5039|5029|5037|5028|300
1615825290000|2021-03-15 16:21:30|5039|5037|5037|5028|5039|5037|5036|5028|2278
1615825300000|2021-03-15 16:21:40|5036|5029|5041|5029|5043|5033|5036|5028|500
1615825310000|2021-03-15 16:21:50|5039|5030|5038|5030|5039|5030|5038|5029|0
1615825320000|2021-03-15 16:22:00|5037|5028|5035|5028|5037|5030|5035|5028|400
1615825340000|2021-03-15 16:22:20|5033|5025|5049|5041|5049|5041|5032|5025|12688
1615825350000|2021-03-15 16:22:30|5050|5042|5063|5053|5064|5058|5050|5042|11214
1615825360000|2021-03-15 16:22:40|5067|5054|5067|5053|5070|5054|5067|5053|300
1615825370000|2021-03-15 16:22:50|5060|5054|5060|5050|5067|5054|5057|5043|1250
1615825380000|2021-03-15 16:23:00|5061|5045|5058|5045|5061|5050|5058|5044|585
1615825390000|2021-03-15 16:23:10|5060|5050|5055|5045|5060|5051|5054|5045|674
1615825400000|2021-03-15 16:23:20|5057||5055||5057||5055||600
1615825410000|2021-03-15 16:23:30|5057||5057||5057||5055||100
1615825420000|2021-03-15 16:23:40|5056||5056||5057||5056||900
1615825430000|2021-03-15 16:23:50|5055|5046|5055|5046|5055|5046|5054|5046|130
1615825440000|2021-03-15 16:24:00|5056||5057||5058||5056||100
1615825450000|2021-03-15 16:24:10|5056|5043|5051|5040|5057|5043|5050|5038|800
1615825460000|2021-03-15 16:24:20|5058|5041|5051|5040|5058|5041|5051|5040|600
1615825470000|2021-03-15 16:24:30|5057|5041|5058|5043|5058|5043|5056|5040|100
1615825480000|2021-03-15 16:24:40|5056|5047|5060|5050|5060|5051|5054|5047|980
1615825490000|2021-03-15 16:24:50|5059|5049|5060|5040|5060|5050|5059|5040|500
1615825500000|2021-03-15 16:25:00|5059|5041|5060|5051|5060|5051|5058|5041|1000
1615825510000|2021-03-15 16:25:10|5061|5055|5070|5060|5070|5060|5061|5050|652
1615825520000|2021-03-15 16:25:20|5069||5065||5070||5065||1000
1615825530000|2021-03-15 16:25:30|5064|5058|5065|5056|5065|5058|5060|5056|10335
1615825540000|2021-03-15 16:25:40|5064|5055|5052|5045|5065|5055|5052|5044|19517
1615825550000|2021-03-15 16:25:50|5051|5040|5050|5040|5051|5050|5050|5040|320
1615825560000|2021-03-15 16:26:00|5049|5041|5065|5047|5065|5047|5049|5041|2200
1615825570000|2021-03-15 16:26:10|5064|5048|5058|5046|5065|5052|5057|5046|1526
1615825580000|2021-03-15 16:26:20|5053|5048|5054|5042|5054|5048|5053|5040|608
1615825590000|2021-03-15 16:26:30||5043||5043||5050||5040|5600
1615825600000|2021-03-15 16:26:40|5062|5044|5060|5043|5065|5049|5055|5043|1050
1615825610000|2021-03-15 16:26:50|5059|5044|5060|5043|5060|5044|5053|5043|200
1615825620000|2021-03-15 16:27:00|5059|5044|5060|5046|5060|5046|5057|5044|340
1615825630000|2021-03-15 16:27:10|5058||5058||5061||5057||0
1615825640000|2021-03-15 16:27:20|5061|5047|5058|5047|5061|5048|5057|5046|100
1615825650000|2021-03-15 16:27:30|5057||5058||5058||5057||0
1615825660000|2021-03-15 16:27:40|5057|5048|5052|5041|5061|5048|5051|5040|900
1615825670000|2021-03-15 16:27:50|5051|5040|5056|5039|5060|5042|5035|5031|4454
1615825680000|2021-03-15 16:28:00|5055|5040|5056|5040|5056|5040|5055|5039|0
1615825690000|2021-03-15 16:28:10|5055|5039|5051|5041|5056|5041|5044|5031|3390
1615825700000|2021-03-15 16:28:20|5050|5042|5051|5041|5051|5042|5050|5041|0
1615825710000|2021-03-15 16:28:30|5050|5042|5051|5041|5051|5042|5050|5041|100
1615825720000|2021-03-15 16:28:40|5050|5042|5051|5042|5051|5042|5050|5041|200
1615825730000|2021-03-15 16:28:50|5050|5040|5050|5040|5050|5040|5049|5040|0
1615825740000|2021-03-15 16:29:00|5049|5041|5050|5040|5050|5042|5049|5040|500
1615825750000|2021-03-15 16:29:10|5049|5041|5050|5036|5050|5041|5044|5034|4480
1615825760000|2021-03-15 16:29:20|5040|5034|5040|5031|5040|5035|5040|5031|107
1615825770000|2021-03-15 16:29:30|5041|5036|5060|5043|5064|5050|5040|5031|6587
1615825780000|2021-03-15 16:29:40|5059|5046|5060|5050|5060|5050|5059|5046|0
1615825790000|2021-03-15 16:29:50|5059|5043|5053|5043|5060|5044|5053|5043|500
1615825800000|2021-03-15 16:30:00|5052|5044|5054|5034|5054|5044|5044|5034|2668
1615825810000|2021-03-15 16:30:10|5053|5035|5054|5036|5054|5037|5053|5035|0
1615825820000|2021-03-15 16:30:20|5053|5035|5053|5035|5054|5037|5052|5035|400
1615825830000|2021-03-15 16:30:30|5052|5036|5052|5035|5053|5037|5052|5035|200
1615825840000|2021-03-15 16:30:40|5053|5036|5047|5031|5053|5037|5047|5031|500
1615825850000|2021-03-15 16:30:50|5046|5040|5042|5031|5046|5040|5042|5031|312
1615825860000|2021-03-15 16:31:00|5041|5030|5040|5027|5042|5031|5034|5025|3705
1615825870000|2021-03-15 16:31:10|5039|5028|5039|5028|5040|5028|5039|5028|0
1615825880000|2021-03-15 16:31:20|5040|5033|5045|5028|5047|5035|5040|5028|3916
1615825890000|2021-03-15 16:31:30|5044|5029|5041|5029|5044|5030|5041|5028|0
1615825900000|2021-03-15 16:31:40|5040|5028|5050|5025|5050|5029|5033|5025|850
1615825910000|2021-03-15 16:31:50|5049|5026|5050|5025|5050|5026|5049|5025|380
1615825920000|2021-03-15 16:32:00|5049|5026|5041|5034|5050|5036|5041|5026|400
1615825930000|2021-03-15 16:32:10|5040|5031|5039|5030|5040|5032|5039|5030|374
1615825940000|2021-03-15 16:32:20|5037|5025|5037|5028|5037|5028|5037|5025|840
1615825950000|2021-03-15 16:32:30|5036|5025|5045|5030|5046|5036|5035|5025|4200
1615825960000|2021-03-15 16:32:40|5042|5031|5036|5030|5042|5031|5036|5030|1300
1615825970000|2021-03-15 16:32:50|||||||||200
1615825980000|2021-03-15 16:33:00|5040|5026|5040|5026|5040|5030|5035|5025|1452
1615825990000|2021-03-15 16:33:10|5029|5027|5035|5025|5040|5029|5029|5025|3350
1615826000000|2021-03-15 16:33:20|5034||5033||5034||5033||0
1615826020000|2021-03-15 16:33:40||5026||5025||5026||5025|100
1615826030000|2021-03-15 16:33:50|5039|5026|5040|5026|5040|5032|5039|5025|2409
1615826040000|2021-03-15 16:34:00|5033|5027|5039|5027|5040|5027|5033|5027|305
1615826050000|2021-03-15 16:34:10|5040||5039||5040||5038||0
1615826060000|2021-03-15 16:34:20|5040||5040||5040||5040||200
1615826070000|2021-03-15 16:34:30|5039|5028|5038|5027|5040|5033|5038|5027|1362
1615826080000|2021-03-15 16:34:40|5037|5028|5037|5030|5037|5030|5037|5027|1000
1615826090000|2021-03-15 16:34:50|5033|5027|5032|5027|5033|5027|5032|5027|1550
1615826100000|2021-03-15 16:35:00|5028|5025|5031|5021|5032|5025|5026|5020|3146
1615826110000|2021-03-15 16:35:10|5030|5022|5031|5021|5031|5022|5030|5021|0
1615826120000|2021-03-15 16:35:20|5030|5020|5027|5020|5030|5020|5027|5020|0
1615826130000|2021-03-15 16:35:30|5024|5022|5025|5016|5027|5022|5018|5015|2700
1615826140000|2021-03-15 16:35:40|5024|5017|5024|5016|5024|5017|5019|5016|2800
1615826150000|2021-03-15 16:35:50|5023|5015|5022|5013|5024|5015|5022|5013|400
1615826160000|2021-03-15 16:36:00|5021|5005|5022|5008|5022|5010|5017|5005|850
1615826170000|2021-03-15 16:36:10|5021||5021||5022||5021||100
1615826180000|2021-03-15 16:36:20|5020|5006|5016|5006|5020|5007|5015|5006|401
1615826190000|2021-03-15 16:36:30|5015||5015||5016||5015||0
1615826200000|2021-03-15 16:36:40|5014|5005|5010|5001|5015|5005|5010|5001|900
1615826210000|2021-03-15 16:36:50|5009|5002|5010|5001|5010|5003|5005|5001|1200
1615826220000|2021-03-15 16:37:00|5009|5002|5015|5001|5015|5002|5009|5000|600
1615826230000|2021-03-15 16:37:10|5011|4999|5005|4996|5011|4999|4994|4989|7922
1615826240000|2021-03-15 16:37:20|5011|5000|5002|4990|5013|5000|5002|4990|538
1615826250000|2021-03-15 16:37:30|5000|4991|4997|4985|5000|4991|4997|4984|1550
1615826260000|2021-03-15 16:37:40|4996|4986|4996|4986|4996|4986|4996|4986|600
1615826270000|2021-03-15 16:37:50|||||||||1350
1615826280000|2021-03-15 16:38:00|||||||||100
1615826290000|2021-03-15 16:38:10|4986|4985|4996|4981|4996|4985|4986|4981|1609
1615826300000|2021-03-15 16:38:20||4982||4981||4982||4981|100
1615826310000|2021-03-15 16:38:30||4982||4982||4983||4982|1300
1615826320000|2021-03-15 16:38:40||4983||4982||4983||4982|100
1615826330000|2021-03-15 16:38:50||4983||4982||4983||4982|100
1615826340000|2021-03-15 16:39:00|4993|4983|4993|4980|4993|4983|4992|4980|100
1615826350000|2021-03-15 16:39:10|4992|4981|4993|4980|4994|4983|4984|4980|100
1615826360000|2021-03-15 16:39:20|4994|4981|4996|4985|4996|4985|4994|4980|0
1615826370000|2021-03-15 16:39:30|4990|4986|4987|4980|4990|4986|4986|4980|2300
1615826380000|2021-03-15 16:39:40|4985|4975|4982|4975|4985|4975|4979|4973|2348
1615826390000|2021-03-15 16:39:50|4981|4973|4979|4973|4981|4973|4979|4973|300
1615826400000|2021-03-15 16:40:00|4978|4971|4975|4967|4978|4971|4973|4962|1288
1615826410000|2021-03-15 16:40:10|||||||||100
1615826420000|2021-03-15 16:40:20||4970||4970||4970||4970|100
1615826430000|2021-03-15 16:40:30|4974|4963|4968|4960|4974|4963|4968|4960|885
1615826440000|2021-03-15 16:40:40|4967|4954|4964|4953|4967|4954|4963|4950|124
1615826450000|2021-03-15 16:40:50|4963|4958|4967|4960|4974|4961|4961|4958|1800
1615826460000|2021-03-15 16:41:00|4965|4959|4960|4951|4965|4959|4960|4950|700
1615826470000|2021-03-15 16:41:10|4959|4953|4962|4953|4962|4954|4959|4953|1200
1615826480000|2021-03-15 16:41:20||4954||4953||4954||4953|200
1615826490000|2021-03-15 16:41:30|4961||4966||4969||4960||800
1615826500000|2021-03-15 16:41:40|4965|4954|4964|4954|4965|4954|4964|4953|200
1615826510000|2021-03-15 16:41:50||4955||4954||4955||4954|261
1615826520000|2021-03-15 16:42:00||4955||4955||4956||4955|200
1615826530000|2021-03-15 16:42:10||4956||4955||4956||4955|200
1615826540000|2021-03-15 16:42:20|4960|4953|4952|4942|4961|4953|4952|4942|3184
1615826550000|2021-03-15 16:42:30|4954|4940|4944|4933|4954|4940|4944|4933|2710
1615826560000|2021-03-15 16:42:40|4947|4934|4954|4942|4954|4944|4947|4933|2784
1615826570000|2021-03-15 16:42:50||4944||4944||4945||4944|1100
1615826580000|2021-03-15 16:43:00|||||||||800
1615826600000|2021-03-15 16:43:20||4945||4944||4950||4944|1500
1615826610000|2021-03-15 16:43:30|4953|4945|4954|4944|4954|4945|4953|4944|1500
1615826620000|2021-03-15 16:43:40|4949|4945|4960|4949|4960|4950|4949|4945|1024
1615826630000|2021-03-15 16:43:50|4959|4950|4960|4950|4960|4951|4959|4950|1250
1615826640000|2021-03-15 16:44:00|4959|4951|4959|4950|4959|4951|4959|4950|100
1615826650000|2021-03-15 16:44:10||4951||4953||4953||4950|100
1615826660000|2021-03-15 16:44:20|||||||||639
1615826670000|2021-03-15 16:44:30||4956||4953||4956||4953|600
1615826680000|2021-03-15 16:44:40|4958|4950|4959|4950|4959|4952|4956|4950|1700
1615826700000|2021-03-15 16:45:00||4951||4950||4951||4950|200
1615826710000|2021-03-15 16:45:10|4964|4952|4967|4954|4967|4959|4964|4952|700
1615826720000|2021-03-15 16:45:20|4966|4955|4967|4954|4967|4955|4966|4954|250
1615826730000|2021-03-15 16:45:30|4968|4957|4976|4957|4981|4959|4968|4957|1975
1615826740000|2021-03-15 16:45:40|4975|4958|4971|4957|4976|4958|4971|4957|1467
1615826750000|2021-03-15 16:45:50|4970|4958|4970|4954|4972|4970|4969|4954|2842
1615826760000|2021-03-15 16:46:00|4969|4953|4977|4966|4983|4967|4969|4953|1690
1615826770000|2021-03-15 16:46:10|4976|4960|4974|4960|4977|4960|4966|4953|900
1615826780000|2021-03-15 16:46:20|4973|4961|4971|4958|4973|4961|4971|4958|1165
1615826790000|2021-03-15 16:46:30||4959||4960||4961||4959|3000
1615826800000|2021-03-15 16:46:40|4970|4958|4964|4958|4970|4961|4964|4958|1100
1615826810000|2021-03-15 16:46:50|4963|4961|4961|4953|4963|4961|4961|4953|3924
1615826820000|2021-03-15 16:47:00|||||||||1000
1615826830000|2021-03-15 16:47:10|4960|4950|4958|4948|4960|4950|4948|4937|11259
1615826840000|2021-03-15 16:47:20|4957|4947|4957|4943|4958|4948|4956|4937|1400
1615826850000|2021-03-15 16:47:30|4956|4944|4957|4947|4957|4947|4956|4943|0
1615826860000|2021-03-15 16:47:40|4956|4948|4957|4948|4957|4949|4956|4947|225
1615826870000|2021-03-15 16:47:50|4967|4950|4967|4955|4967|4955|4966|4950|579
1615826880000|2021-03-15 16:48:00|4966|4956|4978|4960|4980|4968|4966|4955|3200
1615826890000|2021-03-15 16:48:10|4977|4961|4977|4969|4977|4969|4976|4960|6107
1615826900000|2021-03-15 16:48:20|4976|4964|5055|5047|5058|5049|4971|4959|115235
1615826910000|2021-03-15 16:48:30|5056|5048|5092|5048|5100|5089|5048|5027|141952
1615826920000|2021-03-15 16:48:40|5079|5063|5125|5121|5145|5136|5079|5063|119462
1615826930000|2021-03-15 16:48:50|5124|5120|5134|5123|5141|5133|5111|5107|81501
1615826940000|2021-03-15 16:49:00|5135|5133|5143|5135|5145|5135|5130|5123|53719
1615826950000|2021-03-15 16:49:10|5141|5140|5138|5126|5143|5140|5116|5108|51556
1615826960000|2021-03-15 16:49:20|5135|5133|5135|5126|5140|5133|5130|5121|30657
1615826970000|2021-03-15 16:49:30|5134|5125|5127|5112|5134|5134|5109|5108|42725
1615826980000|2021-03-15 16:49:40|5126|5113|5136|5127|5139|5132|5125|5112|19493
1615826990000|2021-03-15 16:49:50|5135|5128|5138|5128|5148|5143|5135|5127|43096
1615827000000|2021-03-15 16:50:00|5137|5129|5130|5122|5146|5137|5128|5122|23760
1615827010000|2021-03-15 16:50:10|5129|5128|5140|5126|5140|5132|5123|5114|28192
1615827020000|2021-03-15 16:50:20|5139|5127|5152|5144|5156|5155|5138|5126|41345
1615827030000|2021-03-15 16:50:30|5151|5140|5172|5159|5175|5170|5150|5140|46326
1615827040000|2021-03-15 16:50:40|5173|5158|5170|5161|5175|5172|5162|5155|33195
1615827050000|2021-03-15 16:50:50|5169|5157|5153|5143|5170|5166|5153|5143|37165
1615827060000|2021-03-15 16:51:00|5152|5144|5157|5145|5170|5159|5143|5136|39945
1615827070000|2021-03-15 16:51:10|5153|5146|5148|5137|5153|5146|5148|5137|20585
1615827080000|2021-03-15 16:51:20|5147|5138|5138|5125|5148|5138|5132|5125|15325
1615827090000|2021-03-15 16:51:30|5137|5126|5129|5123|5138|5127|5126|5118|19083
1615827100000|2021-03-15 16:51:40|5128|5122|5127|5118|5132|5127|5127|5118|4286
1615827110000|2021-03-15 16:51:50|5126|5119|5134|5122|5134|5125|5122|5118|5180
1615827120000|2021-03-15 16:52:00|5137|5123|5142|5127|5142|5132|5136|5122|5700
1615827130000|2021-03-15 16:52:10|5141|5128|5140|5130|5142|5130|5134|5126|9013
1615827140000|2021-03-15 16:52:20|5139|5128|5130|5122|5140|5129|5127|5122|5793
1615827150000|2021-03-15 16:52:30|5127|5120|5117|5110|5127|5120|5112|5110|13909
1615827160000|2021-03-15 16:52:40|5118|5113|5134|5118|5135|5129|5118|5110|11199
1615827170000|2021-03-15 16:52:50|5133|5119|5126|5117|5133|5126|5120|5117|3045
1615827180000|2021-03-15 16:53:00|5125|5118|5122|5117|5126|5118|5122|5117|2050
1615827190000|2021-03-15 16:53:10|5119|5114|5112|5108|5119|5115|5112|5105|8559
1615827200000|2021-03-15 16:53:20|5110|5109|5126|5116|5126|5119|5110|5107|6338
1615827210000|2021-03-15 16:53:30|5125|5117|5125|5117|5126|5117|5124|5116|1600
1615827220000|2021-03-15 16:53:40|5126|5120|5135|5129|5136|5129|5125|5120|10250
1615827230000|2021-03-15 16:53:50|5134|5124|5131|5125|5134|5131|5131|5124|2738
1615827240000|2021-03-15 16:54:00|5133|5126|5131|5125|5133|5126|5129|5125|3823
1615827250000|2021-03-15 16:54:10|5129|5124|5124|5115|5129|5125|5123|5115|1745
1615827260000|2021-03-15 16:54:20|5125|5116|5126|5120|5127|5120|5124|5115|1890
1615827270000|2021-03-15 16:54:30|5130|5122|5130|5120|5130|5123|5129|5120|2500
1615827280000|2021-03-15 16:54:40|5129|5121|5130|5126|5130|5128|5129|5120|1193
1615827290000|2021-03-15 16:54:50|5125|5124|5113|5108|5125|5124|5111|5105|6564
1615827300000|2021-03-15 16:55:00|5115|5111|5125|5113|5125|5124|5115|5111|2246
1615827310000|2021-03-15 16:55:10|5124|5114|5124|5113|5125|5115|5124|5113|1400
1615827320000|2021-03-15 16:55:20|5123|5114|5135|5125|5135|5127|5123|5113|8671
1615827330000|2021-03-15 16:55:30|5137|5126|5150|5140|5150|5145|5130|5119|17216
1615827340000|2021-03-15 16:55:40|5149|5141|5148|5140|5150|5141|5148|5140|5950
1615827350000|2021-03-15 16:55:50|5147|5141|5140|5128|5149|5141|5140|5128|3198
1615827360000|2021-03-15 16:56:00|5139|5129|5139|5129|5140|5130|5130|5128|5745
1615827370000|2021-03-15 16:56:10|5138|5130|5138|5130|5139|5131|5137|5130|1670
1615827380000|2021-03-15 16:56:20|5139|5133|5135|5125|5143|5136|5128|5116|7396
1615827390000|2021-03-15 16:56:30|5134||5132||5134||5132||2375
1615827400000|2021-03-15 16:56:40|5130||5130||5130||5130||6600
1615827410000|2021-03-15 16:56:50|5127|5123|5128|5123|5128|5124|5124|5120|6825
1615827420000|2021-03-15 16:57:00|5127|5122|5128|5122|5128|5122|5127|5122|300
1615827430000|2021-03-15 16:57:10|5127|5120|5125|5120|5127|5120|5124|5120|2700
1615827440000|2021-03-15 16:57:20|5124|5121|5115|5108|5125|5121|5115|5106|6897
1615827450000|2021-03-15 16:57:30|5114|5107|5120|5114|5122|5114|5112|5107|4770
1615827460000|2021-03-15 16:57:40|5119|5115|5129|5122|5129|5122|5119|5115|690
1615827470000|2021-03-15 16:57:50|5125|5121|5120|5114|5125|5121|5119|5110|1600
1615827480000|2021-03-15 16:58:00|5119|5110|5113|5107|5120|5114|5113|5105|1215
1615827490000|2021-03-15 16:58:10|5112|5108|5113|5104|5120|5112|5111|5104|1102
1615827500000|2021-03-15 16:58:20|5112|5105|5119|5107|5119|5110|5109|5105|375
1615827510000|2021-03-15 16:58:30|5118|5113|5119|5113|5119|5113|5117|5113|700
1615827520000|2021-03-15 16:58:40|5118|5107|5114|5097|5118|5108|5097|5092|36186
1615827530000|2021-03-15 16:58:50|5113|5102|5093|5086|5122|5103|5085|5075|14965
1615827540000|2021-03-15 16:59:00|5101|5087|5101|5094|5101|5094|5091|5086|3100
1615827550000|2021-03-15 16:59:10|5098|5090|5101|5090|5101|5100|5097|5090|3000
1615827560000|2021-03-15 16:59:20|5110|5091|5107|5096|5110|5097|5101|5090|4632
1615827570000|2021-03-15 16:59:30|5110|5091|5099|5089|5110|5091|5098|5085|4050
1615827580000|2021-03-15 16:59:40|5100|5090|5100|5080|5100|5090|5087|5080|1605
1615827590000|2021-03-15 16:59:50|5093|5081|5098|5085|5100|5085|5093|5080|580
1615827600000|2021-03-15 17:00:00|5100|5084|5091|5080|5100|5085|5074|5065|18286
1615827610000|2021-03-15 17:00:10|5099|5081|5099|5081|5099|5082|5091|5080|927
1615827620000|2021-03-15 17:00:20|5097|5082|5099|5081|5099|5082|5096|5081|1200
1615827630000|2021-03-15 17:00:30|5098|5082|5082|5064|5099|5082|5077|5064|4602
1615827640000|2021-03-15 17:00:40|5081|5065|5075|5066|5082|5067|5074|5064|2850
1615827650000|2021-03-15 17:00:50|5074|5067|5080|5069|5080|5074|5069|5066|11581
1615827660000|2021-03-15 17:01:00|5079|5070|5075|5070|5080|5070|5075|5069|1028
1615827670000|2021-03-15 17:01:10|5073|5068|5075|5068|5075|5068|5073|5068|3821
1615827680000|2021-03-15 17:01:20|5070||5075||5075||5070||2000
1615827690000|2021-03-15 17:01:30|5074|5063|5070|5063|5074|5068|5070|5063|2650
1615827700000|2021-03-15 17:01:40|5072|5066|5075|5063|5075|5066|5068|5063|1900
1615827710000|2021-03-15 17:01:50|5074|5064|5074|5067|5075|5067|5073|5063|3397
1615827720000|2021-03-15 17:02:00|||||||||1538
1615827730000|2021-03-15 17:02:10|5075|5068|5077|5070|5083|5071|5074|5068|3435
1615827740000|2021-03-15 17:02:20|5083|5073|5083|5075|5083|5075|5077|5070|1012
1615827750000|2021-03-15 17:02:30|5080|5070|5081|5075|5083|5075|5079|5070|900
1615827760000|2021-03-15 17:02:40|5078|5070|5080|5070|5081|5071|5078|5070|700
1615827770000|2021-03-15 17:02:50|5081|5071|5081|5070|5081|5071|5080|5070|2200
1615827780000|2021-03-15 17:03:00|5078|5071|5081|5072|5081|5075|5078|5070|840
1615827790000|2021-03-15 17:03:10|5080|5070|5081|5072|5081|5072|5080|5070|1300
1615827800000|2021-03-15 17:03:20|5080|5073|5097|5082|5098|5085|5080|5072|1400
1615827810000|2021-03-15 17:03:30|5096|5083|5096|5087|5100|5088|5096|5082|2500
1615827820000|2021-03-15 17:03:40|5095|5088|5095|5086|5096|5088|5094|5082|2503
1615827830000|2021-03-15 17:03:50|5096|5087|5088|5081|5096|5087|5088|5081|5850
1615827840000|2021-03-15 17:04:00|5087|5076|5088|5075|5088|5076|5087|5075|1222
1615827850000|2021-03-15 17:04:10|5087|5076|5088|5076|5088|5076|5084|5075|100
1615827860000|2021-03-15 17:04:20||5077||5080||5080||5076|4400
1615827870000|2021-03-15 17:04:30|5091|5081|5100|5081|5100|5084|5088|5081|9985
1615827880000|2021-03-15 17:04:40|5099|5082|5099|5082|5100|5083|5095|5081|5200
1615827890000|2021-03-15 17:04:50|5100|5083|5095|5082|5100|5083|5095|5082|200
1615827900000|2021-03-15 17:05:00||5083||5090||5090||5082|1850
1615827910000|2021-03-15 17:05:10|5094|5085|5091|5080|5094|5085|5091|5080|4070
1615827920000|2021-03-15 17:05:20|5090|5076|5085|5075|5090|5076|5082|5075|3030
1615827930000|2021-03-15 17:05:30|5084|5076|5086|5075|5086|5076|5084|5075|1200
1615827940000|2021-03-15 17:05:40|5085|5076|5085|5075|5085|5076|5084|5075|600
1615827950000|2021-03-15 17:05:50|5086|5076|5082|5075|5086|5080|5082|5075|2348
1615827960000|2021-03-15 17:06:00|5081|5074|5071|5065|5081|5074|5071|5065|5102
1615827970000|2021-03-15 17:06:10|5070||5070||5070||5070||1600
1615827980000|2021-03-15 17:06:20|5069|5062|5070|5062|5070|5062|5068|5062|1250
1615827990000|2021-03-15 17:06:30|5065|5061|5058|5051|5066|5061|5057|5051|7506
1615828000000|2021-03-15 17:06:40|5062|5052|5062|5054|5062|5054|5061|5052|2980
1615828010000|2021-03-15 17:06:50|5060|5056|5056|5051|5060|5056|5056|5051|300
1615828020000|2021-03-15 17:07:00|5055|5050|5048|5040|5055|5050|5047|5040|3147
1615828030000|2021-03-15 17:07:10|5047|5041|5048|5040|5048|5041|5047|5040|1220
1615828040000|2021-03-15 17:07:20|5047|5036|5055|5046|5055|5047|5041|5036|3629
1615828050000|2021-03-15 17:07:30|5056|5047|5064|5053|5064|5053|5055|5047|900
1615828060000|2021-03-15 17:07:40|5063|5054|5064|5054|5064|5054|5059|5053|1400
1615828070000|2021-03-15 17:07:50|5065|5055|5065|5055|5066|5064|5064|5054|4766
1615828080000|2021-03-15 17:08:00|5064|5056|5065|5056|5065|5056|5064|5055|950
1615828090000|2021-03-15 17:08:10|5066|5055|5077|5066|5079|5067|5066|5055|1218
1615828100000|2021-03-15 17:08:20|5076|5068|5066|5064|5077|5069|5065|5060|5530
1615828110000|2021-03-15 17:08:30|5068|5065|5072|5065|5072|5065|5066|5065|237
1615828120000|2021-03-15 17:08:40|5071|5064|5065|5056|5072|5064|5063|5056|1502
1615828130000|2021-03-15 17:08:50|5064|5057|5065|5055|5065|5057|5064|5055|600
1615828140000|2021-03-15 17:09:00|5064|5056|5064|5055|5064|5056|5063|5055|0
1615828150000|2021-03-15 17:09:10|5063|5056|5058|5050|5064|5056|5057|5050|800
1615828160000|2021-03-15 17:09:20|5057|5052|5064|5050|5072|5055|5050|5045|2000
1615828170000|2021-03-15 17:09:30|5072|5051|5061|5050|5072|5058|5054|5045|1190
1615828180000|2021-03-15 17:09:40|5068|5051|5068|5055|5068|5055|5061|5051|200
1615828190000|2021-03-15 17:09:50|5058|5050|5068|5052|5068|5054|5058|5050|1000
1615828200000|2021-03-15 17:10:00|5070|5053|5066|5054|5072|5054|5065|5052|1575
1615828210000|2021-03-15 17:10:10|5072|5055|5065|5056|5072|5056|5065|5054|1074
1615828220000|2021-03-15 17:10:20|5069|5057|5058|5048|5069|5061|5058|5048|1600
1615828230000|2021-03-15 17:10:30|5069|5049|5062|5048|5072|5055|5062|5048|0
1615828240000|2021-03-15 17:10:40|5061|5045|5067|5048|5070|5057|5054|5045|435
1615828250000|2021-03-15 17:10:50|5064|5049|5055|5045|5067|5049|5055|5045|3278
1615828260000|2021-03-15 17:11:00|5056|5042|5051|5042|5056|5043|5049|5042|7800
1615828270000|2021-03-15 17:11:10|5050|5039|5040|5033|5053|5039|5038|5030|14866
1615828280000|2021-03-15 17:11:20|5039|5031|5038|5031|5039|5031|5038|5031|700
1615828290000|2021-03-15 17:11:30|5037|5030|5026|5021|5037|5030|5026|5021|14612
1615828300000|2021-03-15 17:11:40|5025|5024|5027|5025|5027|5025|5025|5021|728
1615828310000|2021-03-15 17:11:50|5026|5023|5037|5034|5037|5034|5026|5023|4568
1615828320000|2021-03-15 17:12:00|5050|5035|5059|5038|5066|5038|5050|5035|1050
1615828330000|2021-03-15 17:12:10|5058|5039|5036|5031|5059|5039|5035|5024|9300
1615828340000|2021-03-15 17:12:20|5035|5027|5035|5028|5035|5028|5035|5027|1100
1615828350000|2021-03-15 17:12:30|5034|5026|5032|5023|5034|5026|5030|5023|1600
1615828360000|2021-03-15 17:12:40|5031|5024|5031|5020|5036|5024|5026|5020|900
1615828370000|2021-03-15 17:12:50|5030|5021|5030|5020|5030|5022|5030|5020|200
1615828380000|2021-03-15 17:13:00|5029|5021|5030|5025|5030|5025|5029|5020|100
1615828390000|2021-03-15 17:13:10|5037|5027|5037|5028|5037|5029|5036|5027|1100
1615828400000|2021-03-15 17:13:20|5036|5029|5025|5016|5037|5029|5025|5015|1550
1615828410000|2021-03-15 17:13:30|5022|5015|5015|5009|5022|5019|5015|5008|4657
1615828420000|2021-03-15 17:13:40|5012|5008|5009|5001|5015|5010|5001|4996|21248
1615828430000|2021-03-15 17:13:50|5015|5006|5023|5010|5023|5010|5014|5006|2400
1615828440000|2021-03-15 17:14:00|5018|5012|5023|5009|5023|5015|5016|5009|1700
1615828450000|2021-03-15 17:14:10|5019|5010|5019|5009|5019|5010|5019|5009|1001
1615828460000|2021-03-15 17:14:20|5017|5010|5019|5005|5019|5011|5013|5005|2089
1615828470000|2021-03-15 17:14:30|5016|5006|5016|5010|5016|5011|5016|5006|1738
1615828480000|2021-03-15 17:14:40|5015|5008|5012|5005|5015|5008|5011|5005|2100
1615828490000|2021-03-15 17:14:50|5011|5010|5010|5005|5011|5010|5010|5005|1100
1615828500000|2021-03-15 17:15:00|||||||||900
1615828510000|2021-03-15 17:15:10|5009|5002|5007|5000|5009|5002|5006|5000|340
1615828520000|2021-03-15 17:15:20|5006|4999|5000|4997|5006|4999|5000|4997|6252
1615828530000|2021-03-15 17:15:30|4999|4996|4997|4990|4999|4996|4997|4990|2780
1615828540000|2021-03-15 17:15:40|4996|4992|4997|4991|5000|4996|4994|4990|2725
1615828550000|2021-03-15 17:15:50|4996||4996||4996||4995||800
1615828560000|2021-03-15 17:16:00|4995|4990|4985|4976|4995|4990|4978|4970|6418
1615828570000|2021-03-15 17:16:10|4984|4975|4982|4972|4984|4978|4982|4972|1025
1615828580000|2021-03-15 17:16:20|4981|4973|4980|4974|4982|4975|4980|4972|1850
1615828590000|2021-03-15 17:16:30|4981|4975|4981|4975|4982|4979|4981|4974|7169
1615828600000|2021-03-15 17:16:40|||||||||1801
1615828610000|2021-03-15 17:16:50|4982|4976|4985|4978|4986|4979|4981|4976|8600
1615828620000|2021-03-15 17:17:00|4986|4980|4989|4985|4989|4985|4985|4980|1900
1615828630000|2021-03-15 17:17:10|4987|4981|4987|4980|4987|4981|4985|4980|4203
1615828640000|2021-03-15 17:17:20|||||||||250
1615828650000|2021-03-15 17:17:30|4989|4986|4998|4986|4998|4986|4989|4980|3551
1615828660000|2021-03-15 17:17:40|4997|4985|4993|4982|4997|4992|4993|4982|7000
1615828670000|2021-03-15 17:17:50|4992||4993||4993||4992||1245
1615828680000|2021-03-15 17:18:00|5004|4992|5004|4993|5004|5000|4996|4982|5223
1615828690000|2021-03-15 17:18:10|5003|4994|5004|4994|5004|4995|5003|4993|3000
1615828700000|2021-03-15 17:18:20|5003|4995|5004|4994|5004|4995|5003|4994|1300
1615828710000|2021-03-15 17:18:30||4995||4994||4995||4994|300
1615828720000|2021-03-15 17:18:40|5003|4995|5001|4994|5004|5000|5001|4994|3250
1615828730000|2021-03-15 17:18:50|5000|4990|4995|4986|5000|4990|4995|4986|5752
1615828740000|2021-03-15 17:19:00|4993|4990|4992|4986|4995|4990|4991|4986|2100
1615828750000|2021-03-15 17:19:10|4990|4983|4990|4983|4990|4984|4988|4983|1200
1615828760000|2021-03-15 17:19:20|4988|4985|4989|4986|4989|4986|4984|4982|5041
1615828770000|2021-03-15 17:19:30|4991|4987|4996|4989|4996|4989|4991|4987|1300
1615828780000|2021-03-15 17:19:40|||||||||1500
1615828790000|2021-03-15 17:19:50|4997|4990|5000|4990|5000|4991|4997|4990|500
1615828800000|2021-03-15 17:20:00|4999|4991|5000|4990|5000|4991|4999|4990|2277
1615828810000|2021-03-15 17:20:10|5001|4991|5000|4990|5001|4991|4999|4990|200
1615828820000|2021-03-15 17:20:20|4999|4991|4999|4992|5000|4999|4999|4990|1612
1615828830000|2021-03-15 17:20:30|4996||4999||4999||4996||1750
1615828840000|2021-03-15 17:20:40|||||||||700
1615828850000|2021-03-15 17:20:50|4998|4991|4995|4985|4998|4991|4995|4985|4945
1615828860000|2021-03-15 17:21:00|4994|4988|4995|4988|4995|4988|4994|4988|200
1615828870000|2021-03-15 17:21:10|4994|4990|4995|4988|4995|4990|4994|4988|1800
1615828880000|2021-03-15 17:21:20|4994|4987|4990|4985|4994|4987|4990|4985|500
1615828890000|2021-03-15 17:21:30|4988|4986|4988|4985|4988|4986|4988|4985|300
1615828900000|2021-03-15 17:21:40|4987|4982|4981|4972|4987|4982|4979|4969|9238
1615828910000|2021-03-15 17:21:50||4973||4972||4973||4972|1552
1615828920000|2021-03-15 17:22:00|4982|4973|4990|4980|4990|4984|4982|4972|1100
1615828930000|2021-03-15 17:22:10|4989|4981|4990|4982|4990|4982|4989|4980|100
1615828940000|2021-03-15 17:22:20|4991|4985|4992|4982|4992|4985|4990|4982|500
1615828950000|2021-03-15 17:22:30||4983||4986||4986||4982|500
1615828960000|2021-03-15 17:22:40|4990|4987|4991|4984|4991|4988|4989|4979|2727
1615828970000|2021-03-15 17:22:50|4989|4985|4991|4979|4991|4986|4989|4979|2005
1615828980000|2021-03-15 17:23:00||4980||4979||4980||4979|100
1615828990000|2021-03-15 17:23:10|4992|4980|4996|4990|4999|4992|4992|4979|1408
1615829000000|2021-03-15 17:23:20|4995|4985|4992|4982|4995|4985|4990|4979|2081
1615829010000|2021-03-15 17:23:30|4991|4983|4994|4985|4995|4985|4991|4983|1815
1615829020000|2021-03-15 17:23:40|4995|4988|4992|4977|4995|4988|4983|4977|4446
1615829030000|2021-03-15 17:23:50|4991|4978|4982|4974|4992|4978|4982|4974|300
1615829040000|2021-03-15 17:24:00|4984|4975|4984|4977|4984|4977|4984|4975|200
1615829050000|2021-03-15 17:24:10|4981|4974|4974|4970|4981|4974|4974|4970|2500
1615829060000|2021-03-15 17:24:20|4973|4969|4971|4964|4974|4969|4967|4964|4127
1615829070000|2021-03-15 17:24:30|4969|4966|4969|4964|4973|4966|4969|4964|415
1615829080000|2021-03-15 17:24:40|4973|4965|4973|4965|4973|4966|4972|4964|388
1615829090000|2021-03-15 17:24:50|4972|4964|4972|4964|4973|4965|4972|4964|1021
1615829100000|2021-03-15 17:25:00||4965||4965||4965||4965|400
1615829110000|2021-03-15 17:25:10|4971|4964|4968|4961|4972|4965|4961|4960|1856
1615829120000|2021-03-15 17:25:20|4967|4960|4967|4960|4968|4960|4964|4960|605
1615829130000|2021-03-15 17:25:30|4966|4963|4972|4961|4972|4965|4966|4961|4250
1615829140000|2021-03-15 17:25:40|4971|4964|4971|4964|4972|4966|4971|4964|1100
1615829150000|2021-03-15 17:25:50||4965||4965||4967||4964|700
1615829160000|2021-03-15 17:26:00|4969|4964|4969|4966|4971|4967|4969|4964|600
1615829170000|2021-03-15 17:26:10||4964||4964||4964||4964|400
1615829180000|2021-03-15 17:26:20|4971|4967|4979|4969|4979|4971|4971|4964|1790
1615829190000|2021-03-15 17:26:30|4978||4979||4979||4978||1300
1615829200000|2021-03-15 17:26:40|4980|4970|4983|4973|4992|4977|4977|4969|3601
1615829210000|2021-03-15 17:26:50|4984|4974|4987|4975|4991|4979|4983|4973|1350
1615829220000|2021-03-15 17:27:00|4990|4976|4992|4983|4992|4984|4990|4975|2375
1615829230000|2021-03-15 17:27:10|4993|4988|4990|4976|4996|4991|4989|4976|3606
1615829240000|2021-03-15 17:27:20|4987|4983|4987|4978|4990|4983|4986|4976|1500
1615829250000|2021-03-15 17:27:30|4986|4977|4987|4978|4987|4978|4986|4976|695
1615829260000|2021-03-15 17:27:40|4986||4987||4987||4982||950
1615829270000|2021-03-15 17:27:50|||||||||1100
1615829280000|2021-03-15 17:28:00|4988|4985|4995|4988|4996|4989|4987|4985|1592
1615829290000|2021-03-15 17:28:10|4999|4992|4999|4992|4999|4992|4998|4992|3000
1615829300000|2021-03-15 17:28:20|4998|4990|5003|4995|5004|4997|4993|4990|9547
1615829310000|2021-03-15 17:28:30|5002|4996|5011|5003|5013|5004|5002|4996|2206
1615829320000|2021-03-15 17:28:40|5010|5000|5006|5001|5011|5001|5005|5000|2753
1615829330000|2021-03-15 17:28:50|5007|5004|5008|5004|5008|5004|5007|5004|300
1615829340000|2021-03-15 17:29:00|5007|5002|5008|5000|5008|5002|5002|5000|3100
1615829350000|2021-03-15 17:29:10|5007|5001|5008|5001|5008|5001|5004|5000|1800
1615829360000|2021-03-15 17:29:20|5007|5000|5008|5001|5008|5001|5007|5000|2201
1615829370000|2021-03-15 17:29:30|5007|5002|5014|5010|5014|5010|5007|5002|2800
1615829380000|2021-03-15 17:29:40|5013|5011|5013|5010|5017|5011|5013|5010|1896
1615829390000|2021-03-15 17:29:50|5012|5009|5012|5004|5012|5009|5010|5004|1867
1615829400000|2021-03-15 17:30:00|5011|5001|5012|5000|5012|5003|5004|5000|2900
1615829410000|2021-03-15 17:30:10|5011|5001|5010|5000|5012|5001|5010|5000|1100
1615829420000|2021-03-15 17:30:20|5008|5005|5006|5000|5008|5005|5006|5000|1586
1615829430000|2021-03-15 17:30:30|5007||5007||5007||5007||1300
1615829440000|2021-03-15 17:30:40|5008|5001|5008|5001|5008|5001|5005|5001|550
1615829450000|2021-03-15 17:30:50|5007||5006||5008||5006||1600
1615829460000|2021-03-15 17:31:00|5008|5000|5017|5009|5017|5009|5008|5000|13793
1615829470000|2021-03-15 17:31:10|5021|5010|5016|5006|5021|5016|5016|5006|2200
1615829480000|2021-03-15 17:31:20|5020|5007|5035|5022|5035|5023|5020|5007|2423
1615829490000|2021-03-15 17:31:30|5029|5025|5032|5024|5035|5027|5025|5022|3274
1615829500000|2021-03-15 17:31:40|5043|5025|5038|5035|5043|5035|5035|5024|2200
1615829510000|2021-03-15 17:31:50|5037|5026|5033|5026|5037|5027|5032|5026|2059
1615829520000|2021-03-15 17:32:00|5030|5025|5028|5016|5030|5025|5024|5016|679
1615829530000|2021-03-15 17:32:10|5027|5018|5030|5016|5034|5030|5027|5016|1920
1615829540000|2021-03-15 17:32:20|5029|5024|5030|5024|5030|5024|5029|5024|0
1615829550000|2021-03-15 17:32:30|||||||||1050
1615829560000|2021-03-15 17:32:40|||||||||2100
1615829570000|2021-03-15 17:32:50|5028||5028||5028||5028||0
1615829580000|2021-03-15 17:33:00|5026|5022|5028|5022|5028|5022|5026|5022|802
1615829590000|2021-03-15 17:33:10|5026|5020|5027|5017|5028|5020|5026|5017|1696
1615829600000|2021-03-15 17:33:20|5025|5013|5021|5010|5025|5018|5017|5010|4250
1615829610000|2021-03-15 17:33:30|5020|5012|5017|5012|5020|5012|5013|5012|200
1615829620000|2021-03-15 17:33:40|5020|5013|5020|5013|5020|5013|5020|5013|0
1615829630000|2021-03-15 17:33:50|5019|5012|5017|5012|5020|5012|5017|5012|200
1615829640000|2021-03-15 17:34:00|5016|5010|5010|5001|5016|5010|5010|5001|3640
1615829650000|2021-03-15 17:34:10|5017|5005|5016|5005|5019|5005|5016|5005|0
1615829660000|2021-03-15 17:34:20||5006||5005||5006||5005|200
1615829670000|2021-03-15 17:34:30|5018|5010|5018|5010|5018|5010|5015|5010|1513
1615829680000|2021-03-15 17:34:40|5020|5011|5020|5013|5020|5013|5020|5011|378
1615829690000|2021-03-15 17:34:50|5025|5017|5026|5019|5028|5023|5022|5017|1398
1615829700000|2021-03-15 17:35:00|5025|5025|5026|5019|5026|5025|5025|5019|3995
1615829710000|2021-03-15 17:35:10|||||||||946
1615829720000|2021-03-15 17:35:20|5024|5020|5021|5010|5028|5022|5020|5010|2977
1615829730000|2021-03-15 17:35:30|5020|5011|5021|5011|5021|5011|5020|5011|500
1615829740000|2021-03-15 17:35:40|5025||5021||5025||5019||200
1615829750000|2021-03-15 17:35:50|5015|5012|5026|5016|5026|5016|5015|5011|1774
1615829760000|2021-03-15 17:36:00|5025|5017|5025|5016|5025|5017|5025|5016|600
1615829770000|2021-03-15 17:36:10|5021||5021||5021||5021||200
1615829780000|2021-03-15 17:36:20|5020|5010|5019|5010|5020|5011|5013|5010|900
1615829790000|2021-03-15 17:36:30|5018|5012|5018|5012|5018|5012|5018|5012|0
1615829800000|2021-03-15 17:36:40|5017||5017||5017||5017||900
1615829810000|2021-03-15 17:36:50|5019|5015|5019|5015|5019|5015|5019|5015|700
1615829820000|2021-03-15 17:37:00|5020||5025||5025||5020||1030
1615829830000|2021-03-15 17:37:10|5022|5016|5022|5015|5022|5016|5021|5015|0
1615829840000|2021-03-15 17:37:20|||||||||100
1615829850000|2021-03-15 17:37:30|5021||5022||5022||5021||1000
1615829860000|2021-03-15 17:37:40|5021||5022||5022||5021||300
1615829870000|2021-03-15 17:37:50|5026|5019|5024|5019|5026|5019|5024|5019|400
1615829880000|2021-03-15 17:38:00|5022|5015|5023|5015|5024|5015|5021|5015|200
1615829890000|2021-03-15 17:38:10|5024|5017|5024|5017|5026|5022|5024|5017|416
1615829900000|2021-03-15 17:38:20|5023|5015|5022|5015|5023|5015|5021|5015|1502
1615829910000|2021-03-15 17:38:30|5021|5010|5018|5010|5022|5011|5017|5010|1244
1615829920000|2021-03-15 17:38:40|5015|5011|5018|5013|5018|5013|5015|5010|2077
1615829930000|2021-03-15 17:38:50|5020|5018|5020|5013|5020|5018|5020|5011|400
1615829940000|2021-03-15 17:39:00|5022|5016|5022|5016|5022|5016|5022|5016|600
1615829950000|2021-03-15 17:39:10|5023|5018|5026|5021|5026|5021|5023|5018|684
1615829960000|2021-03-15 17:39:20|5025||5025||5025||5025||1800
1615829970000|2021-03-15 17:39:30|5022|5019|5022|5015|5022|5019|5021|5013|700
1615829980000|2021-03-15 17:39:40|5021|5013|5022|5015|5022|5015|5021|5013|400
1615829990000|2021-03-15 17:39:50|5021|5013|5020|5013|5022|5013|5020|5013|400
1615830000000|2021-03-15 17:40:00|5019|5011|5025|5016|5025|5016|5018|5011|2343
1615830010000|2021-03-15 17:40:10|5024|5019|5025|5016|5025|5019|5022|5013|1300
1615830020000|2021-03-15 17:40:20|5024|5017|5021|5016|5025|5020|5021|5016|1050
1615830040000|2021-03-15 17:40:40|5025|5017|5025|5017|5025|5018|5024|5017|550
1615830050000|2021-03-15 17:40:50|||||||||100
1615830060000|2021-03-15 17:41:00|5020||5025||5025||5020||1200
1615830070000|2021-03-15 17:41:10|5024||5025||5025||5024||150
1615830080000|2021-03-15 17:41:20|5021|5018|5025|5019|5025|5019|5021|5018|950
1615830090000|2021-03-15 17:41:30|5026|5020|5026|5021|5026|5021|5026|5020|1493
1615830100000|2021-03-15 17:41:40|5029|5023|5029|5024|5029|5024|5029|5020|2900
1615830110000|2021-03-15 17:41:50|5028|5021|5038|5032|5038|5032|5028|5019|4404
1615830120000|2021-03-15 17:42:00|5044|5033|5047|5033|5047|5034|5044|5032|3000
1615830130000|2021-03-15 17:42:10|5046|5034|5045|5033|5047|5034|5045|5033|1000
1615830140000|2021-03-15 17:42:20|5043|5037|5043|5034|5043|5037|5037|5033|3770
1615830150000|2021-03-15 17:42:30|5042|5037|5042|5037|5042|5037|5042|5037|1000
1615830160000|2021-03-15 17:42:40|5043|5039|5039|5033|5044|5039|5039|5032|5293
1615830170000|2021-03-15 17:42:50|5040|5034|5041|5032|5046|5037|5037|5032|1899
1615830180000|2021-03-15 17:43:00|5042|5033|5047|5033|5047|5035|5035|5033|1500
1615830190000|2021-03-15 17:43:10|5046|5034|5047|5033|5047|5035|5046|5032|1151
1615830200000|2021-03-15 17:43:20|5046|5034|5050|5035|5050|5035|5046|5033|1100
1615830210000|2021-03-15 17:43:30|5049|5036|5047|5035|5050|5043|5045|5035|582
1615830220000|2021-03-15 17:43:40|5046|5036|5043|5035|5047|5036|5043|5035|2200
1615830230000|2021-03-15 17:43:50|5042|5042|5043|5035|5043|5042|5042|5035|2300
1615830240000|2021-03-15 17:44:00|||||||||100
1615830250000|2021-03-15 17:44:10|5040||5040||5040||5040||450
1615830260000|2021-03-15 17:44:20|5043|5036|5043|5036|5043|5036|5043|5036|1026
1615830270000|2021-03-15 17:44:30|5039|5035|5043|5035|5043|5035|5039|5035|2100
1615830280000|2021-03-15 17:44:40|5042|5032|5043|5033|5043|5033|5042|5032|0
1615830290000|2021-03-15 17:44:50|5042|5031|5046|5031|5048|5034|5036|5031|925
1615830300000|2021-03-15 17:45:00|5043|5032|5036|5029|5046|5034|5036|5029|5841
1615830310000|2021-03-15 17:45:10|5038|5028|5031|5025|5039|5028|5029|5020|1216
1615830330000|2021-03-15 17:45:30|||||||||3200
1615830340000|2021-03-15 17:45:40|||||||||100
1615830350000|2021-03-15 17:45:50|5029|5023|5025|5018|5029|5023|5025|5018|1258
1615830360000|2021-03-15 17:46:00|5024|5015|5022|5015|5024|5015|5021|5015|200
1615830370000|2021-03-15 17:46:10|||||||||1198
1615830380000|2021-03-15 17:46:20|5025|5018|5024|5015|5031|5023|5024|5015|600
1615830390000|2021-03-15 17:46:30|5031|5018|5031|5022|5031|5022|5030|5018|300
1615830400000|2021-03-15 17:46:40|5030|5020|5031|5016|5031|5020|5020|5015|2432
1615830410000|2021-03-15 17:46:50|5030|5021|5031|5016|5031|5022|5028|5016|0
1615830420000|2021-03-15 17:47:00|5030|5017|5031|5020|5031|5021|5030|5016|200
1615830430000|2021-03-15 17:47:10|5030|5021|5031|5021|5031|5021|5030|5020|1170
1615830440000|2021-03-15 17:47:20||5022||5020||5022||5020|340
1615830450000|2021-03-15 17:47:30||5021||5022||5022||5020|0
1615830460000|2021-03-15 17:47:40|5030|5023|5031|5022|5031|5023|5030|5022|300
1615830470000|2021-03-15 17:47:50|5030||5031||5031||5030||200
1615830480000|2021-03-15 17:48:00||5023||5023||5023||5023|300
1615830490000|2021-03-15 17:48:10|5025|5022|5025|5019|5025|5024|5025|5019|2399
1615830500000|2021-03-15 17:48:20|5023|5015|5025|5010|5025|5015|5019|5010|1492
1615830510000|2021-03-15 17:48:30|5019|5011|5019|5010|5019|5011|5019|5010|1000
1615830520000|2021-03-15 17:48:40|5024|5014|5024|5013|5024|5018|5019|5010|300
1615830530000|2021-03-15 17:48:50|5020|5016|5020|5010|5020|5016|5020|5010|200
1615830540000|2021-03-15 17:49:00||5011||5010||5011||5010|100
1615830550000|2021-03-15 17:49:10||5013||5010||5013||5010|6744
1615830560000|2021-03-15 17:49:20|5015|5014|5015|5010|5015|5014|5015|5010|300
1615830570000|2021-03-15 17:49:30|||||||||300
1615830590000|2021-03-15 17:49:50|5020|5013|5020|5015|5020|5016|5014|5010|3109
1615830600000|2021-03-15 17:50:00|5022|5011|5019|5011|5022|5011|5016|5011|5322
1615830610000|2021-03-15 17:50:10|5018|5010|5013|5005|5018|5012|5013|5005|1351
1615830620000|2021-03-15 17:50:20|5012|5004|5013|5005|5013|5005|5012|5000|800
1615830630000|2021-03-15 17:50:30|5009|5007|5014|5005|5018|5007|5009|5005|1200
1615830640000|2021-03-15 17:50:40|5011|5006|5014|5005|5014|5006|5011|5005|2793
1615830650000|2021-03-15 17:50:50|5013|5006|5014|5005|5014|5006|5013|5005|910
1615830660000|2021-03-15 17:51:00|5013|5003|5014|5001|5014|5003|5005|5000|1118
1615830670000|2021-03-15 17:51:10|5013|5002|5014|5001|5014|5003|5013|5000|6857
1615830680000|2021-03-15 17:51:20|5013|5002|4999|4991|5014|5002|4999|4991|17765
1615830690000|2021-03-15 17:51:30|4998||4999||4999||4998||1417
1615830700000|2021-03-15 17:51:40|4998||4999||4999||4998||400
1615830710000|2021-03-15 17:51:50|4998|4990|4992|4988|4999|4990|4992|4988|420
1615830720000|2021-03-15 17:52:00|4994|4990|5003|4993|5003|4993|4994|4988|2660
1615830730000|2021-03-15 17:52:10|5002|4996|5014|5000|5014|5001|5002|4993|600
1615830740000|2021-03-15 17:52:20|5013|5001|5018|5000|5018|5001|5013|5000|0
1615830750000|2021-03-15 17:52:30|5017|5001|5018|5009|5018|5009|5017|5000|457
1615830760000|2021-03-15 17:52:40|5017|5010|5019|5012|5026|5017|5017|5010|3052
1615830770000|2021-03-15 17:52:50|5018|5010|5019|5004|5019|5010|5014|5004|600
1615830780000|2021-03-15 17:53:00|5018|5013|5015|5008|5018|5013|5015|5004|628
1615830790000|2021-03-15 17:53:10||5005||5002||5005||5002|500
1615830800000|2021-03-15 17:53:20|5012|5010|5010|4997|5013|5010|5010|4997|1200
1615830810000|2021-03-15 17:53:30||4998||4997||4998||4997|0
1615830820000|2021-03-15 17:53:40|5009|4998|5012|4997|5013|4998|5009|4997|220
1615830830000|2021-03-15 17:53:50|5011|4998|5011|4997|5011|4998|5011|4997|0
1615830840000|2021-03-15 17:54:00||4998||5002||5002||4997|200
1615830850000|2021-03-15 17:54:10||5003||5003||5003||5003|0
1615830860000|2021-03-15 17:54:20|5010|5004|5016|5004|5016|5008|5010|5003|1550
1615830870000|2021-03-15 17:54:30|5021|5005|5014|5004|5021|5008|5014|5000|700
1615830880000|2021-03-15 17:54:40|5013|5005|5016|5004|5020|5005|5013|5004|500
1615830890000|2021-03-15 17:54:50|5018||5018||5018||5016||0
1615830900000|2021-03-15 17:55:00|5016|5005|5018|5005|5018|5005|5016|5005|0
1615830910000|2021-03-15 17:55:10||5007||5007||5008||5007|0
1615830920000|2021-03-15 17:55:20|5017|5008|5018|5007|5018|5008|5016|5007|300
1615830930000|2021-03-15 17:55:30|5015|5008|5015|5008|5015|5008|5014|5007|325
1615830950000|2021-03-15 17:55:50|5010||5015||5015||5010||1100
1615830960000|2021-03-15 17:56:00|5014|5007|5017|5003|5018|5007|5009|5002|1200
1615830970000|2021-03-15 17:56:10|5018|5004|5015|5003|5018|5004|5015|5003|400
1615830980000|2021-03-15 17:56:20|5016|5004|5016|5004|5016|5004|5013|5003|130
1615830990000|2021-03-15 17:56:30|5015|5002|5012|5000|5016|5002|5011|5000|1349
1615831000000|2021-03-15 17:56:40|5011|5001|5011|5000|5016|5001|5011|5000|2060
1615831010000|2021-03-15 17:56:50|5010|5001|5011|5000|5011|5001|5010|5000|250
1615831020000|2021-03-15 17:57:00|5015|5001|5018|5008|5018|5008|5015|5000|100
1615831030000|2021-03-15 17:57:10|5016|5002|5015|5001|5016|5006|5014|5001|0
1615831040000|2021-03-15 17:57:20|5014|5002|5015|5009|5015|5009|5014|5001|0
1615831050000|2021-03-15 17:57:30|5012|5001|5015|5001|5015|5002|5011|5001|950
1615831060000|2021-03-15 17:57:40|5014|5002|5010|5001|5015|5002|5010|5001|400
1615831070000|2021-03-15 17:57:50|5014|5002|5014|5001|5014|5002|5014|5001|0
1615831080000|2021-03-15 17:58:00|5013|5002|5015|5001|5015|5002|5010|5001|200
1615831090000|2021-03-15 17:58:10|5018|5002|5018|5011|5018|5011|5018|5001|300
1615831100000|2021-03-15 17:58:20|||||||||275
1615831110000|2021-03-15 17:58:30|5017||5023||5023||5017||100
1615831120000|2021-03-15 17:58:40||5016||5011||5018||5011|700
1615831130000|2021-03-15 17:58:50|5022|5012|5020|5010|5023|5016|5019|5010|400
1615831140000|2021-03-15 17:59:00|5019|5011|5014|5000|5019|5011|5013|5000|1562
1615831150000|2021-03-15 17:59:10|5013|5001|5014|5005|5014|5005|5013|5000|100
1615831160000|2021-03-15 17:59:20|5016|5006|5023|5013|5024|5013|5016|5000|700
1615831170000|2021-03-15 17:59:30|5024|5010|5029|5013|5031|5018|5023|5010|2400
1615831180000|2021-03-15 17:59:40|5028|5018|5026|5013|5029|5018|5025|5013|600
1615831190000|2021-03-15 17:59:50|5025|5014|5023|5014|5026|5014|5022|5014|600
1615831200000|2021-03-15 18:00:00|5025|5013|5026|5014|5026|5015|5025|5013|900
1615831210000|2021-03-15 18:00:10|5025|5015|5024|5014|5026|5015|5024|5014|0
1615831220000|2021-03-15 18:00:20||5015||5014||5015||5014|250
1615831230000|2021-03-15 18:00:30|5023|5015|5029|5015|5031|5017|5023|5014|500
1615831240000|2021-03-15 18:00:40|5028|5016|5029|5015|5029|5016|5023|5015|0
1615831250000|2021-03-15 18:00:50|5028|5016|5028|5016|5028|5017|5027|5016|250
1615831260000|2021-03-15 18:01:00|5027|5017|5028|5016|5028|5017|5027|5016|0
1615831270000|2021-03-15 18:01:10|5027|5017|5026|5017|5028|5018|5026|5017|0
1615831280000|2021-03-15 18:01:20|5029|5018|5036|5029|5037|5029|5028|5017|1654
1615831290000|2021-03-15 18:01:30|5037||5037||5037||5036||0
1615831300000|2021-03-15 18:01:40|5039|5030|5039|5032|5039|5032|5033|5026|1830
1615831310000|2021-03-15 18:01:50|5038|5030|5043|5035|5043|5041|5038|5030|4955
1615831320000|2021-03-15 18:02:00|5042||5043||5043||5042||0
1615831330000|2021-03-15 18:02:10|5042|5039|5036|5023|5043|5039|5036|5023|534
1615831340000|2021-03-15 18:02:20|5035|5024|5037|5027|5040|5027|5035|5024|500
1615831350000|2021-03-15 18:02:30|5038|5026|5033|5018|5038|5027|5032|5018|100
1615831360000|2021-03-15 18:02:40|5032|5022|5033|5025|5033|5025|5032|5018|1300
1615831370000|2021-03-15 18:02:50|5032|5020|5030|5019|5033|5025|5028|5017|700
1615831380000|2021-03-15 18:03:00|5026|5018|5030|5022|5030|5022|5026|5018|100
1615831390000|2021-03-15 18:03:10|5029||5030||5030||5029||898
1615831400000|2021-03-15 18:03:20|5029|5015|5030|5015|5030|5022|5024|5015|700
1615831410000|2021-03-15 18:03:30|5029|5016|5030|5020|5030|5022|5024|5015|400
1615831420000|2021-03-15 18:03:40|5029||5030||5030||5029||0
1615831430000|2021-03-15 18:03:50|5029|5021|5030|5020|5030|5021|5029|5020|300
1615831440000|2021-03-15 18:04:00|5029|5021|5030|5020|5030|5021|5029|5020|899
1615831450000|2021-03-15 18:04:10|5025|5018|5022|5014|5026|5022|5022|5014|2494
1615831460000|2021-03-15 18:04:20|5021|5020|5022|5014|5022|5020|5021|5014|300
1615831470000|2021-03-15 18:04:30|||||||||150
1615831490000|2021-03-15 18:04:50|5021||5022||5022||5021||310
1615831500000|2021-03-15 18:05:00|5021||5022||5022||5021||300
1615831510000|2021-03-15 18:05:10||5020||5014||5020||5014|140
1615831520000|2021-03-15 18:05:20|5021|5009|5021|5014|5021|5014|5019|5008|100
1615831530000|2021-03-15 18:05:30|5020||5018||5020||5018||100
1615831540000|2021-03-15 18:05:40|5020|5013|5020|5013|5020|5013|5020|5013|300
1615831550000|2021-03-15 18:05:50|5019||5020||5020||5019||100
1615831560000|2021-03-15 18:06:00|5017|5008|5018|5007|5019|5013|5015|5007|479
1615831570000|2021-03-15 18:06:10|5017|5008|5015|5006|5018|5009|5011|5006|400
1615831580000|2021-03-15 18:06:20|5014|5007|5013|5005|5014|5007|5011|5004|2762
1615831590000|2021-03-15 18:06:30|5007|5004|5013|5007|5014|5007|5007|5004|595
1615831600000|2021-03-15 18:06:40||5008||5007||5008||5007|706
1615831610000|2021-03-15 18:06:50|5018|5008|5017|5007|5020|5009|5017|5007|1100
1615831620000|2021-03-15 18:07:00|5013|5008|5019|5008|5020|5010|5013|5008|300
1615831630000|2021-03-15 18:07:10|5020|5013|5023|5015|5025|5017|5020|5013|1614
1615831640000|2021-03-15 18:07:20|5025|5016|5025|5016|5026|5018|5024|5016|0
1615831650000|2021-03-15 18:07:30||5017||5016||5017||5016|0
1615831660000|2021-03-15 18:07:40|5024|5015|5025|5010|5025|5015|5020|5010|328
1615831670000|2021-03-15 18:07:50|5024|5011|5024|5011|5024|5011|5023|5010|590
1615831680000|2021-03-15 18:08:00|5023|5010|5024|5011|5024|5012|5023|5010|0
1615831690000|2021-03-15 18:08:10|5023|5012|5024|5012|5024|5013|5023|5012|200
1615831700000|2021-03-15 18:08:20|5023||5024||5024||5023||397
1615831710000|2021-03-15 18:08:30|5022|5016|5022|5010|5022|5016|5021|5010|1200
1615831720000|2021-03-15 18:08:40|5028|5011|5028|5018|5028|5019|5027|5011|1200
1615831730000|2021-03-15 18:08:50|5027|5019|5028|5020|5028|5020|5027|5018|200
1615831740000|2021-03-15 18:09:00|5029|5021|5028|5020|5030|5022|5028|5020|300
1615831750000|2021-03-15 18:09:10|5030||5030||5030||5030||0
1615831760000|2021-03-15 18:09:20|5026|5022|5029|5020|5029|5022|5023|5020|700
1615831770000|2021-03-15 18:09:30|5028||5028||5029||5028||500
1615831780000|2021-03-15 18:09:40|5029|5021|5033|5026|5033|5027|5029|5021|4432
1615831790000|2021-03-15 18:09:50|5035||5035||5035||5035||250
1615831800000|2021-03-15 18:10:00|5040|5030|5035|5022|5044|5032|5034|5022|708
1615831810000|2021-03-15 18:10:10|5040|5023|5039|5022|5040|5023|5035|5022|140
1615831820000|2021-03-15 18:10:20|5038|5025|5038|5025|5039|5026|5037|5022|0
1615831830000|2021-03-15 18:10:30|5034|5022|5034|5022|5034|5023|5033|5022|400
1615831840000|2021-03-15 18:10:40|5033|5023|5033|5025|5033|5025|5033|5022|0
1615831850000|2021-03-15 18:10:50|5030||5033||5033||5030||300
1615831860000|2021-03-15 18:11:00|5032|5027|5033|5022|5033|5027|5032|5022|253
1615831870000|2021-03-15 18:11:10|5032|5023|5030|5022|5033|5025|5030|5022|300
1615831880000|2021-03-15 18:11:20|5026|5020|5022|5013|5026|5020|5021|5012|2383
1615831890000|2021-03-15 18:11:30|5021|5015|5026|5011|5026|5015|5018|5011|0
1615831900000|2021-03-15 18:11:40|5025|5012|5030|5011|5030|5015|5024|5011|0
1615831910000|2021-03-15 18:11:50|5029|5012|5029|5012|5029|5013|5029|5012|0
1615831920000|2021-03-15 18:12:00|5028|5013|5029|5018|5029|5018|5027|5012|100
1615831930000|2021-03-15 18:12:10|5030|5019|5030|5018|5030|5019|5029|5018|0
1615831940000|2021-03-15 18:12:20|5029|5019|5030|5019|5030|5019|5029|5018|3000
1615831950000|2021-03-15 18:12:30|5029|5020|5030|5019|5030|5020|5029|5019|497
1615831960000|2021-03-15 18:12:40|5029|5020|5030|5025|5030|5025|5029|5019|683
1615831970000|2021-03-15 18:12:50|5027|5019|5029|5019|5030|5019|5027|5019|800
1615831980000|2021-03-15 18:13:00|5030|5026|5030|5020|5030|5026|5029|5019|700
1615831990000|2021-03-15 18:13:10|5021|5019|5024|5014|5030|5021|5017|5012|1000
1615832000000|2021-03-15 18:13:20|5021|5018|5022|5015|5024|5021|5019|5015|2100
1615832010000|2021-03-15 18:13:30|5020|5016|5022|5015|5024|5017|5020|5015|400
1615832020000|2021-03-15 18:13:40|5021|5013|5020|5013|5022|5013|5014|5013|600
1615832030000|2021-03-15 18:13:50|5018|5016|5020|5016|5020|5016|5014|5016|600
1615832040000|2021-03-15 18:14:00|||||||||200
1615832050000|2021-03-15 18:14:10|5016|5015|5020|5012|5020|5015|5016|5012|1300
1615832060000|2021-03-15 18:14:20|5019|5019|5023|5020|5024|5020|5019|5019|11543
1615832070000|2021-03-15 18:14:30|5024|5022|5023|5019|5024|5022|5023|5019|2200
1615832080000|2021-03-15 18:14:40|5022|5020|5029|5021|5030|5022|5022|5019|1420
1615832090000|2021-03-15 18:14:50|5022|5019|5029|5019|5029|5020|5022|5019|1575
1615832100000|2021-03-15 18:15:00|5027|5025|5035|5028|5041|5033|5027|5019|8339
1615832110000|2021-03-15 18:15:10|5034|5031|5039|5033|5041|5034|5029|5028|5188
1615832120000|2021-03-15 18:15:20|5034|5034|5046|5033|5050|5037|5034|5033|5701
1615832130000|2021-03-15 18:15:30|5045|5034|5045|5040|5050|5045|5045|5033|1693
1615832140000|2021-03-15 18:15:40|5043|5039|5034|5024|5045|5039|5034|5024|2427
1615832150000|2021-03-15 18:15:50|5033|5025|5033|5024|5033|5025|5033|5024|300
1615832160000|2021-03-15 18:16:00|5031|5025|5033|5024|5033|5029|5031|5024|495
1615832170000|2021-03-15 18:16:10|5032|5025|5032|5026|5032|5032|5032|5025|2136
1615832180000|2021-03-15 18:16:20|5034|5030|5037|5030|5037|5030|5034|5030|300
1615832190000|2021-03-15 18:16:30|5038|5031|5040|5031|5040|5031|5037|5031|300
1615832200000|2021-03-15 18:16:40|5039||5040||5040||5039||225
1615832210000|2021-03-15 18:16:50|5039|5032|5040|5034|5040|5034|5039|5031|500
1615832220000|2021-03-15 18:17:00|5036|5032|5040|5032|5040|5032|5036|5032|1267
1615832230000|2021-03-15 18:17:10||5038||5032||5038||5032|870
1615832240000|2021-03-15 18:17:20|5041|5033|5041|5032|5041|5033|5040|5032|1600
1615832250000|2021-03-15 18:17:30||5033||5032||5033||5032|0
1615832260000|2021-03-15 18:17:40|5040|5033|5040|5032|5040|5033|5040|5032|350
1615832270000|2021-03-15 18:17:50||5035||5035||5035||5035|1100
1615832280000|2021-03-15 18:18:00|5042|5037|5044|5035|5046|5038|5042|5035|300
1615832290000|2021-03-15 18:18:10|5046|5036|5048|5040|5050|5040|5046|5035|4400
1615832300000|2021-03-15 18:18:20|||||||||800
1615832310000|2021-03-15 18:18:30|5047|5039|5040|5035|5047|5040|5040|5035|1917
1615832320000|2021-03-15 18:18:40|5038|5031|5040|5030|5040|5031|5038|5030|200
1615832330000|2021-03-15 18:18:50|5038|5031|5040|5035|5040|5035|5038|5030|300
1615832340000|2021-03-15 18:19:00|5038|5030|5031|5027|5038|5035|5030|5027|693
1615832350000|2021-03-15 18:19:10|5033|5026|5035|5022|5036|5026|5031|5022|6683
1615832360000|2021-03-15 18:19:20|5036|5023|5033|5025|5036|5026|5029|5023|200
1615832370000|2021-03-15 18:19:30|5036|5029|5040|5030|5040|5030|5036|5029|200
1615832380000|2021-03-15 18:19:40|5039|5031|5040|5030|5040|5031|5039|5030|0
1615832390000|2021-03-15 18:19:50|5039|5031|5040|5031|5040|5032|5039|5030|0
1615832400000|2021-03-15 18:20:00||5032||5031||5032||5031|400
1615832410000|2021-03-15 18:20:10||5032||5031||5032||5031|400
1615832420000|2021-03-15 18:20:20|5039|5032|5040|5031|5040|5032|5039|5031|650
1615832430000|2021-03-15 18:20:30|5045|5032|5046|5038|5046|5039|5045|5031|1984
1615832440000|2021-03-15 18:20:40|5050|5039|5049|5040|5050|5040|5048|5039|300
1615832450000|2021-03-15 18:20:50|5048|5041|5049|5041|5049|5041|5048|5041|500
1615832460000|2021-03-15 18:21:00||5044||5041||5044||5041|500
1615832470000|2021-03-15 18:21:10|5050|5042|5063|5048|5063|5049|5050|5042|3301
1615832480000|2021-03-15 18:21:20|5060|5049|5063|5055|5065|5058|5060|5048|2537
1615832490000|2021-03-15 18:21:30|5065|5059|5062|5054|5070|5062|5058|5054|6744
1615832500000|2021-03-15 18:21:40|5061|5059|5062|5054|5062|5059|5061|5054|1200
1615832510000|2021-03-15 18:21:50||5053||5054||5059||5053|150
1615832520000|2021-03-15 18:22:00|5068|5055|5062|5055|5068|5061|5062|5055|2100
1615832530000|2021-03-15 18:22:10|5068|5062|5065|5059|5068|5063|5065|5055|1127
1615832540000|2021-03-15 18:22:20|5068|5060|5067|5062|5068|5063|5067|5060|455
1615832550000|2021-03-15 18:22:30|5073|5064|5075|5068|5075|5068|5071|5062|600
1615832560000|2021-03-15 18:22:40|5071|5067|5070|5063|5075|5067|5070|5063|1601
1615832570000|2021-03-15 18:22:50|5072||5072||5072||5072||1100
1615832580000|2021-03-15 18:23:00|5070|5065|5072|5061|5075|5070|5070|5061|615
1615832590000|2021-03-15 18:23:10|5071|5062|5072|5061|5072|5062|5071|5060|250
1615832600000|2021-03-15 18:23:20|5067|5062|5067|5060|5070|5065|5061|5060|1343
1615832610000|2021-03-15 18:23:30|5064|5058|5061|5055|5064|5058|5061|5055|1100
1615832620000|2021-03-15 18:23:40|5067|5056|5068|5058|5070|5059|5059|5056|400
1615832630000|2021-03-15 18:23:50|5067|5059|5067|5058|5067|5059|5066|5058|1220
1615832640000|2021-03-15 18:24:00|5066|5059|5069|5058|5070|5064|5066|5058|3305
1615832650000|2021-03-15 18:24:10|5070|5059|5070|5059|5070|5059|5069|5058|600
1615832660000|2021-03-15 18:24:20|5069|5060|5069|5062|5072|5063|5069|5059|1000
1615832670000|2021-03-15 18:24:30|||||||||200
1615832680000|2021-03-15 18:24:40|||||||||500
1615832690000|2021-03-15 18:24:50|5074|5063|5075|5066|5075|5066|5074|5062|1150
1615832700000|2021-03-15 18:25:00|5074|5067|5075|5066|5075|5067|5074|5066|886
1615832710000|2021-03-15 18:25:10|5077|5067|5079|5072|5079|5072|5077|5067|2701
1615832720000|2021-03-15 18:25:20|5076|5071|5074|5067|5076|5071|5074|5067|1100
1615832730000|2021-03-15 18:25:30||5068||5067||5068||5067|100
1615832740000|2021-03-15 18:25:40|5076|5070|5076|5070|5076|5070|5074|5070|509
1615832750000|2021-03-15 18:25:50|5079|5071|5084|5070|5084|5074|5079|5070|1750
1615832760000|2021-03-15 18:26:00|5083|5067|5084|5074|5084|5075|5083|5067|450
1615832770000|2021-03-15 18:26:10|5083|5070|5083|5072|5084|5072|5079|5070|1367
1615832780000|2021-03-15 18:26:20|5084|5073|5084|5075|5084|5079|5083|5072|1100
1615832790000|2021-03-15 18:26:30|5083|5074|5083|5074|5084|5075|5083|5074|100
1615832800000|2021-03-15 18:26:40|5082|5075|5082|5074|5083|5075|5081|5074|1007
1615832820000|2021-03-15 18:27:00|5088|5075|5087|5075|5088|5077|5087|5075|375
1615832830000|2021-03-15 18:27:10|5082|5082|5082|5075|5087|5082|5082|5075|3600
1615832840000|2021-03-15 18:27:20|5088|5078|5088|5078|5088|5080|5087|5078|300
1615832850000|2021-03-15 18:27:30|5087|5074|5084|5070|5087|5078|5078|5070|2346
1615832860000|2021-03-15 18:27:40|5083|5071|5084|5072|5084|5073|5083|5070|1040
1615832870000|2021-03-15 18:27:50|5083||5083||5084||5082||0
1615832880000|2021-03-15 18:28:00|5084|5073|5082|5072|5084|5073|5082|5072|200
1615832890000|2021-03-15 18:28:10|5081|5073|5080|5073|5082|5073|5073|5073|1600
1615832900000|2021-03-15 18:28:20|5084|5074|5080|5072|5088|5081|5079|5072|1430
1615832910000|2021-03-15 18:28:30|5079||5086||5086||5079||0
1615832920000|2021-03-15 18:28:40|5080|5075|5080|5075|5080|5075|5079|5075|620
1615832930000|2021-03-15 18:28:50||5077||5075||5077||5075|200
1615832940000|2021-03-15 18:29:00|5077|5072|5080|5072|5080|5072|5077|5072|400
1615832950000|2021-03-15 18:29:10|||||||||200
1615832960000|2021-03-15 18:29:20||5075||5075||5075||5075|400
1615832970000|2021-03-15 18:29:30|||||||||586
1615832980000|2021-03-15 18:29:40|5081|5076|5085|5075|5085|5077|5081|5075|600
1615832990000|2021-03-15 18:29:50|5084|5076|5078|5075|5085|5076|5078|5075|2500
1615833000000|2021-03-15 18:30:00|5081|5077|5085|5080|5085|5080|5081|5075|2233
1615833010000|2021-03-15 18:30:10|5084|5076|5084|5075|5085|5076|5082|5075|1700
1615833020000|2021-03-15 18:30:20|5085|5076|5088|5080|5088|5080|5080|5075|5194
1615833030000|2021-03-15 18:30:30|5087|5076|5085|5080|5088|5080|5085|5076|520
1615833040000|2021-03-15 18:30:40|5086|5081|5091|5087|5091|5087|5086|5080|1030
1615833050000|2021-03-15 18:30:50|5089|5080|5089|5083|5089|5083|5088|5080|2622
1615833060000|2021-03-15 18:31:00|5091|5084|5094|5089|5098|5090|5091|5084|8007
1615833070000|2021-03-15 18:31:10||5090||5090||5090||5090|100
1615833080000|2021-03-15 18:31:20|5098|5091|5110|5100|5110|5101|5094|5090|13236
1615833090000|2021-03-15 18:31:30|5115|5101|5116|5106|5116|5107|5115|5100|1217
1615833100000|2021-03-15 18:31:40|5115|5107|5111|5103|5116|5107|5110|5100|2850
1615833110000|2021-03-15 18:31:50|5110|5105|5108|5103|5111|5105|5108|5103|800
1615833120000|2021-03-15 18:32:00|5106|5102|5107|5093|5110|5102|5100|5093|4045
1615833130000|2021-03-15 18:32:10|5106|5096|5110|5100|5110|5101|5106|5096|275
1615833140000|2021-03-15 18:32:20|5109|5101|5110|5100|5110|5102|5104|5099|3099
1615833150000|2021-03-15 18:32:30|5109|5099|5110|5101|5110|5101|5109|5099|400
1615833160000|2021-03-15 18:32:40||5102||5102||5102||5101|0
1615833170000|2021-03-15 18:32:50|5109|5101|5110|5102|5110|5102|5109|5101|3176
1615833180000|2021-03-15 18:33:00|5109|5103|5105|5100|5110|5103|5105|5100|2439
1615833190000|2021-03-15 18:33:10|5104|5101|5105|5101|5110|5101|5104|5100|2400
1615833200000|2021-03-15 18:33:20|5110|5102|5116|5105|5116|5109|5109|5102|2716
1615833210000|2021-03-15 18:33:30|5114|5110|5114|5100|5116|5110|5105|5100|1600
1615833220000|2021-03-15 18:33:40|5111|5101|5110|5100|5114|5101|5110|5100|0
1615833230000|2021-03-15 18:33:50|5109|5101|5110|5100|5110|5101|5109|5100|300
1615833240000|2021-03-15 18:34:00|5109|5099|5103|5094|5110|5099|5102|5091|1952
1615833250000|2021-03-15 18:34:10|5102|5095|5103|5094|5103|5095|5102|5094|792
1615833260000|2021-03-15 18:34:20|5110|5095|5110|5100|5110|5100|5108|5094|200
1615833270000|2021-03-15 18:34:30|5109|5102|5110|5102|5110|5102|5109|5100|200
1615833280000|2021-03-15 18:34:40||5100||5102||5102||5100|486
1615833290000|2021-03-15 18:34:50|5109|5100|5110|5100|5110|5102|5109|5100|600
1615833300000|2021-03-15 18:35:00|5109|5099|5109|5100|5110|5101|5100|5099|6724
1615833310000|2021-03-15 18:35:10|5101|5099|5109|5100|5109|5100|5101|5099|1183
1615833320000|2021-03-15 18:35:20|5108|5099|5110|5098|5110|5099|5102|5098|700
1615833330000|2021-03-15 18:35:30|5109|5099|5110|5098|5110|5099|5109|5098|100
1615833340000|2021-03-15 18:35:40|5104||5108||5109||5104||1294
1615833350000|2021-03-15 18:35:50|5109|5099|5108|5099|5109|5099|5106|5098|1300
1615833360000|2021-03-15 18:36:00|5109|5100|5108|5100|5109|5100|5108|5099|1100
1615833370000|2021-03-15 18:36:10|5109|5101|5109|5100|5109|5101|5108|5099|100
1615833380000|2021-03-15 18:36:20|5108|5099|5110|5104|5110|5104|5108|5099|900
1615833390000|2021-03-15 18:36:30|5109|5103|5110|5100|5110|5104|5107|5098|400
1615833400000|2021-03-15 18:36:40|5106|5098|5110|5100|5110|5100|5105|5098|200
1615833410000|2021-03-15 18:36:50|5108|5098|5102|5098|5108|5100|5102|5098|3100
1615833420000|2021-03-15 18:37:00||5095||5098||5098||5094|805
1615833430000|2021-03-15 18:37:10|5105|5100|5105|5100|5105|5100|5105|5100|800
1615833440000|2021-03-15 18:37:20|5108|5101|5108|5100|5108|5101|5105|5100|200
1615833450000|2021-03-15 18:37:30|5107||5108||5108||5107||100
1615833460000|2021-03-15 18:37:40|5107|5101|5108|5100|5108|5101|5107|5100|1076
1615833470000|2021-03-15 18:37:50|5107|5101|5108|5100|5108|5101|5107|5100|0
1615833480000|2021-03-15 18:38:00||5101||5100||5101||5100|0
1615833490000|2021-03-15 18:38:10||5101||5100||5101||5100|0
1615833500000|2021-03-15 18:38:20|5107|5101|5106|5100|5108|5101|5106|5100|700
1615833510000|2021-03-15 18:38:30|5108|5104|5107|5100|5110|5106|5107|5100|4606
1615833520000|2021-03-15 18:38:40|||||||||200
1615833530000|2021-03-15 18:38:50|5109||5107||5109||5107||1000
1615833540000|2021-03-15 18:39:00|5109|5101|5109|5100|5109|5107|5107|5100|100
1615833550000|2021-03-15 18:39:10|5108|5101|5109|5102|5109|5102|5108|5100|450
1615833560000|2021-03-15 18:39:20|5108||5108||5109||5108||100
1615833570000|2021-03-15 18:39:30|5106|5101|5105|5100|5106|5101|5105|5100|500
1615833580000|2021-03-15 18:39:40|5103|5098|5105|5098|5105|5098|5103|5098|1911
1615833590000|2021-03-15 18:39:50|5104|5094|5105|5098|5105|5098|5100|5094|2295
1615833600000|2021-03-15 18:40:00|5104|5099|5110|5105|5110|5105|5104|5099|3100
1615833610000|2021-03-15 18:40:10|5109|5103|5114|5104|5114|5108|5106|5103|16798
1615833620000|2021-03-15 18:40:20|5111|5105|5110|5104|5114|5105|5110|5104|692
1615833630000|2021-03-15 18:40:30|||||||||650
1615833640000|2021-03-15 18:40:40|||||||||1750
1615833650000|2021-03-15 18:40:50|5104|5100|5110|5101|5110|5104|5104|5100|3282
1615833660000|2021-03-15 18:41:00|5104|5102|5110|5102|5110|5103|5104|5100|700
1615833670000|2021-03-15 18:41:10|5109|5100|5104|5093|5110|5101|5103|5093|16947
1615833680000|2021-03-15 18:41:20|5103|5094|5109|5100|5110|5100|5103|5094|1350
1615833690000|2021-03-15 18:41:30|5108|5101|5110|5100|5110|5101|5108|5100|100
1615833700000|2021-03-15 18:41:40|5109|5101|5110|5103|5110|5103|5109|5101|100
1615833710000|2021-03-15 18:41:50|5109|5099|5103|5096|5109|5099|5102|5096|7052
1615833720000|2021-03-15 18:42:00|5104|5099|5110|5101|5110|5101|5104|5099|1487
1615833740000|2021-03-15 18:42:20|5109|5102|5110|5101|5110|5102|5109|5101|600
1615833750000|2021-03-15 18:42:30|5112|5102|5116|5111|5116|5111|5112|5102|3875
1615833760000|2021-03-15 18:42:40|||||||||200
1615833770000|2021-03-15 18:42:50|||||||||1299
1615833780000|2021-03-15 18:43:00|5113|5107|5114|5101|5114|5107|5097|5092|12589
1615833790000|2021-03-15 18:43:10|5110|5104|5114|5105|5115|5105|5110|5104|600
1615833800000|2021-03-15 18:43:20|5116|5106|5119|5112|5119|5112|5116|5106|2282
1615833810000|2021-03-15 18:43:30|5120||5120||5120||5119||300
1615833820000|2021-03-15 18:43:40|5119|5117|5119|5112|5120|5117|5118|5112|1788
1615833830000|2021-03-15 18:43:50|5118||5119||5119||5118||2096
1615833840000|2021-03-15 18:44:00|5118||5118||5118||5118||200
1615833850000|2021-03-15 18:44:10|||||||||100
1615833860000|2021-03-15 18:44:20|5116|5110|5117|5110|5118|5111|5114|5109|445
1615833870000|2021-03-15 18:44:30|5118|5114|5120|5115|5120|5115|5118|5114|102
1615833880000|2021-03-15 18:44:40|5119||5119||5119||5119||444
1615833890000|2021-03-15 18:44:50|5120|5116|5124|5117|5124|5117|5120|5116|2025
1615833900000|2021-03-15 18:45:00|5125|5118|5126|5119|5128|5119|5125|5118|2240
1615833910000|2021-03-15 18:45:10|5125||5126||5126||5125||800
1615833920000|2021-03-15 18:45:20|5125||5125||5125||5125||1041
1615833930000|2021-03-15 18:45:30|5122|5117|5124|5117|5125|5117|5122|5117|100
1615833940000|2021-03-15 18:45:40|5123||5120||5124||5120||100
1615833950000|2021-03-15 18:45:50|5125|5118|5123|5115|5125|5119|5120|5114|1120
1615833960000|2021-03-15 18:46:00|5122||5123||5123||5122||2100
1615833970000|2021-03-15 18:46:10|5122|5112|5110|5102|5123|5112|5110|5102|2530
1615833990000|2021-03-15 18:46:30|5117|5103|5115|5103|5118|5108|5115|5103|1201
1615834000000|2021-03-15 18:46:40|5114|5104|5107|5100|5115|5104|5107|5100|1750
1615834010000|2021-03-15 18:46:50|5106||5107||5107||5106||100
1615834020000|2021-03-15 18:47:00|5111|5101|5115|5103|5116|5106|5111|5100|700
1615834030000|2021-03-15 18:47:10|5114|5106|5115|5105|5115|5107|5114|5103|1064
1615834040000|2021-03-15 18:47:20|5114|5106|5109|5106|5115|5107|5109|5106|300
1615834050000|2021-03-15 18:47:30|||||||||250
1615834070000|2021-03-15 18:47:50|5115|5108|5113|5105|5115|5108|5111|5104|800
1615834080000|2021-03-15 18:48:00|5112|5104|5113|5104|5113|5105|5112|5104|100
1615834090000|2021-03-15 18:48:10|5112|5101|5113|5104|5113|5105|5112|5101|0
1615834100000|2021-03-15 18:48:20|5112|5105|5113|5108|5114|5110|5110|5104|900
1615834110000|2021-03-15 18:48:30|||||||||1200
1615834120000|2021-03-15 18:48:40|5112|5103|5113|5104|5115|5110|5112|5103|2900
1615834130000|2021-03-15 18:48:50|5112||5113||5113||5112||200
1615834140000|2021-03-15 18:49:00|5110|5103|5107|5100|5110|5104|5106|5100|5414
1615834150000|2021-03-15 18:49:10|5109||5110||5110||5109||0
1615834160000|2021-03-15 18:49:20|5107||5107||5107||5107||869
1615834180000|2021-03-15 18:49:40|||||||||206
1615834200000|2021-03-15 18:50:00||5102||5100||5102||5100|1100
1615834210000|2021-03-15 18:50:10|5104|5101|5107|5100|5107|5104|5104|5100|900
1615834220000|2021-03-15 18:50:20|5106|5097|5099|5093|5107|5097|5099|5093|2234
1615834230000|2021-03-15 18:50:30|5098|5090|5099|5085|5099|5093|5094|5085|2367
1615834240000|2021-03-15 18:50:40|5093|5080|5082|5073|5093|5081|5081|5073|4790
1615834250000|2021-03-15 18:50:50|5080|5072|5095|5080|5096|5080|5075|5072|4306
1615834260000|2021-03-15 18:51:00|5096|5082|5105|5096|5105|5096|5096|5082|400
1615834270000|2021-03-15 18:51:10|5104|5097|5105|5097|5105|5097|5104|5096|0
1615834280000|2021-03-15 18:51:20|5100|5098|5099|5087|5100|5098|5097|5083|2102
1615834290000|2021-03-15 18:51:30|5098|5088|5099|5087|5099|5088|5098|5087|1115
1615834300000|2021-03-15 18:51:40|5098|5088|5097|5085|5099|5088|5097|5085|711
1615834310000|2021-03-15 18:51:50|5098||5098||5098||5096||250
1615834320000|2021-03-15 18:52:00|5097|5086|5098|5091|5098|5097|5096|5085|1000
1615834330000|2021-03-15 18:52:10|5097|5090|5099|5088|5100|5090|5092|5088|1200
1615834340000|2021-03-15 18:52:20|5098|5085|5090|5079|5098|5088|5089|5078|100
1615834350000|2021-03-15 18:52:30|5089|5080|5090|5080|5090|5081|5089|5080|600
1615834360000|2021-03-15 18:52:40||5081||5078||5082||5078|100
1615834370000|2021-03-15 18:52:50|5089|5079|5096|5078|5096|5079|5089|5078|200
1615834380000|2021-03-15 18:53:00|5095|5081|5099|5084|5099|5084|5094|5081|100
1615834390000|2021-03-15 18:53:10|5098|5081|5099|5084|5099|5085|5093|5081|100
1615834400000|2021-03-15 18:53:20|5098||5094||5098||5094||200
1615834410000|2021-03-15 18:53:30|5095|5085|5095|5084|5095|5086|5093|5084|1100
1615834420000|2021-03-15 18:53:40|5094||5094||5094||5092||0
1615834430000|2021-03-15 18:53:50|5093||5093||5094||5093||0
1615834440000|2021-03-15 18:54:00|5094|5085|5094|5084|5094|5085|5093|5084|300
1615834450000|2021-03-15 18:54:10|5095|5085|5098|5087|5100|5094|5095|5084|1056
1615834460000|2021-03-15 18:54:20|5099|5085|5099|5087|5100|5088|5098|5085|200
1615834470000|2021-03-15 18:54:30|5098|5088|5100|5090|5100|5091|5097|5087|100
1615834480000|2021-03-15 18:54:40|5099||5099||5099||5098||100
1615834490000|2021-03-15 18:54:50|5098||5099||5099||5098||0
1615834500000|2021-03-15 18:55:00|5098|5088|5098|5087|5099|5091|5093|5084|6302
1615834510000|2021-03-15 18:55:10|5097|5085|5097|5087|5098|5088|5097|5085|100
1615834520000|2021-03-15 18:55:20|5098|5088|5099|5087|5099|5088|5097|5087|100
1615834530000|2021-03-15 18:55:30|5097||5099||5099||5097||300
1615834540000|2021-03-15 18:55:40|5098|5088|5099|5087|5099|5088|5098|5087|837
1615834550000|2021-03-15 18:55:50||5088||5087||5088||5087|100
1615834560000|2021-03-15 18:56:00|5098|5088|5098|5089|5099|5090|5097|5088|100
1615834570000|2021-03-15 18:56:10|5099|5090|5098|5090|5099|5093|5098|5090|700
1615834580000|2021-03-15 18:56:20|5099||5098||5099||5098||600
1615834590000|2021-03-15 18:56:30||5091||5091||5091||5091|0
1615834600000|2021-03-15 18:56:40|5099||5098||5099||5098||129
1615834610000|2021-03-15 18:56:50|5099||5098||5099||5098||0
1615834620000|2021-03-15 18:57:00|5099|5092|5100|5098|5100|5098|5098|5092|1092
1615834630000|2021-03-15 18:57:10|5103||5103||5103||5103||700
1615834640000|2021-03-15 18:57:20|5107|5101|5107|5098|5107|5101|5107|5098|205
1615834650000|2021-03-15 18:57:30|5106|5096|5107|5096|5107|5096|5106|5096|2038
1615834660000|2021-03-15 18:57:40|5105||5105||5105||5104||200
1615834670000|2021-03-15 18:57:50|5104|5091|5105|5095|5105|5096|5104|5091|300
1615834680000|2021-03-15 18:58:00|5104|5096|5105|5095|5105|5096|5104|5095|1596
1615834690000|2021-03-15 18:58:10|5104|5091|5100|5091|5105|5093|5099|5091|600
1615834700000|2021-03-15 18:58:20||5092||5091||5092||5091|100
1615834710000|2021-03-15 18:58:30||5092||5092||5092||5091|250
1615834720000|2021-03-15 18:58:40||5091||5091||5092||5091|100
1615834730000|2021-03-15 18:58:50|5099||5100||5100||5099||137
1615834740000|2021-03-15 18:59:00||5092||5091||5092||5091|150
1615834750000|2021-03-15 18:59:10|5099|5092|5100|5092|5100|5096|5099|5091|1299
1615834760000|2021-03-15 18:59:20|5104|5093|5104|5097|5104|5097|5104|5092|2155
1615834770000|2021-03-15 18:59:30||5098||5097||5098||5097|500
1615834780000|2021-03-15 18:59:40|5105||5105||5105||5104||100
1615834790000|2021-03-15 18:59:50|5107|5098|5110|5101|5110|5102|5107|5098|100
1615834800000|2021-03-15 19:00:00|5107|5102|5111|5104|5111|5104|5107|5102|1100
1615834810000|2021-03-15 19:00:10||5105||5105||5105||5105|525
1615834820000|2021-03-15 19:00:20|||||||||625
1615834830000|2021-03-15 19:00:30|5110|5104|5110|5105|5110|5105|5107|5104|1400
1615834840000|2021-03-15 19:00:40|||||||||300
1615834850000|2021-03-15 19:00:50|||||||||100
1615834860000|2021-03-15 19:01:00|5111|5106|5111|5105|5111|5106|5109|5105|1572
1615834870000|2021-03-15 19:01:10|5110|5107|5106|5102|5111|5107|5106|5102|4523
1615834880000|2021-03-15 19:01:20|5110||5109||5110||5109||0
1615834900000|2021-03-15 19:01:40|5110|5103|5111|5104|5111|5106|5109|5103|700
1615834920000|2021-03-15 19:02:00|5110|5102|5099|5091|5111|5102|5099|5091|11801
1615834930000|2021-03-15 19:02:10|5100|5092|5101|5091|5102|5092|5100|5091|100
1615834940000|2021-03-15 19:02:20|5100|5086|5093|5085|5102|5086|5093|5085|1050
1615834950000|2021-03-15 19:02:30|5094|5086|5094|5085|5096|5086|5094|5085|0
1615834960000|2021-03-15 19:02:40|5095|5087|5094|5085|5096|5087|5094|5085|600
1615834970000|2021-03-15 19:02:50|5093|5086|5096|5085|5096|5086|5092|5085|200
1615834980000|2021-03-15 19:03:00|5095|5088|5102|5095|5102|5095|5091|5088|670
1615834990000|2021-03-15 19:03:10|5103|5096|5109|5099|5111|5101|5103|5096|439
1615835000000|2021-03-15 19:03:20|5108|5100|5107|5100|5109|5101|5107|5100|200
1615835010000|2021-03-15 19:03:30|5106||5107||5108||5106||1100
1615835020000|2021-03-15 19:03:40|5108|5101|5107|5100|5108|5101|5106|5100|300
1615835030000|2021-03-15 19:03:50|5106||5106||5107||5106||0
1615835040000|2021-03-15 19:04:00|5107||5107||5107||5107||100
1615835050000|2021-03-15 19:04:10|5109|5101|5104|5100|5109|5101|5102|5100|3173
1615835060000|2021-03-15 19:04:20|5102|5099|5099|5091|5104|5099|5099|5088|496
1615835070000|2021-03-15 19:04:30|5098|5088|5099|5091|5099|5091|5098|5088|1100
1615835080000|2021-03-15 19:04:40|5103|5092|5103|5088|5103|5097|5103|5088|696
1615835090000|2021-03-15 19:04:50|5102|5093|5099|5091|5103|5094|5098|5088|700
1615835100000|2021-03-15 19:05:00||5088||5088||5091||5088|0
1615835110000|2021-03-15 19:05:10|5096|5091|5095|5088|5096|5091|5094|5088|400
1615835120000|2021-03-15 19:05:20|5092|5085|5091|5085|5092|5088|5089|5085|1000
1615835140000|2021-03-15 19:05:40|5092|5087|5091|5085|5096|5088|5091|5085|1975
1615835150000|2021-03-15 19:05:50|5094|5086|5094|5085|5094|5086|5094|5085|940
1615835160000|2021-03-15 19:06:00|5090|5086|5094|5085|5094|5086|5090|5085|1416
1615835170000|2021-03-15 19:06:10|5091|5091|5093|5085|5096|5091|5091|5085|1490
1615835180000|2021-03-15 19:06:20||5086||5087||5087||5085|500
1615835190000|2021-03-15 19:06:30|5094||5094||5094||5093||676
1615835200000|2021-03-15 19:06:40|5093||5093||5093||5093||100
1615835210000|2021-03-15 19:06:50|5092|5085|5093|5085|5093|5087|5089|5085|1800
1615835220000|2021-03-15 19:07:00|5092||5093||5093||5092||300
1615835230000|2021-03-15 19:07:10|5094|5086|5093|5085|5094|5086|5093|5085|200
1615835240000|2021-03-15 19:07:20|5094|5086|5090|5085|5094|5086|5090|5085|100
1615835250000|2021-03-15 19:07:30|5089|5088|5094|5089|5094|5089|5089|5088|349
1615835260000|2021-03-15 19:07:40|5099|5090|5099|5090|5099|5090|5094|5090|393
1615835270000|2021-03-15 19:07:50|5098|5091|5099|5091|5099|5092|5098|5091|0
1615835280000|2021-03-15 19:08:00|5097|5094|5099|5094|5099|5094|5097|5094|2100
1615835290000|2021-03-15 19:08:10||5095||5095||5095||5095|700
1615835300000|2021-03-15 19:08:20|5101|5096|5108|5101|5110|5101|5101|5096|6125
1615835310000|2021-03-15 19:08:30|5107|5102|5111|5105|5111|5105|5107|5101|4133
1615835320000|2021-03-15 19:08:40|5110|5108|5115|5108|5115|5113|5110|5108|3674
1615835330000|2021-03-15 19:08:50|5114|5112|5115|5108|5115|5112|5114|5108|1164
1615835340000|2021-03-15 19:09:00|5117|5109|5125|5117|5125|5118|5117|5109|11700
1615835350000|2021-03-15 19:09:10|5126|5121|5140|5130|5140|5131|5126|5121|7873
1615835360000|2021-03-15 19:09:20|5139|5131|5149|5141|5149|5142|5139|5131|4311
1615835370000|2021-03-15 19:09:30|||||||||370
1615835380000|2021-03-15 19:09:40|5148|5142|5149|5141|5149|5142|5148|5141|820
1615835390000|2021-03-15 19:09:50|5145|5143|5154|5143|5155|5151|5145|5143|12454
1615835400000|2021-03-15 19:10:00|5152|5145|5147|5143|5153|5145|5146|5143|2627
1615835410000|2021-03-15 19:10:10|5150|5146|5164|5157|5165|5157|5149|5146|17015
1615835420000|2021-03-15 19:10:20|5162||5164||5165||5161||2872
1615835430000|2021-03-15 19:10:30|5165|5158|5165|5160|5166|5162|5164|5158|11030
1615835440000|2021-03-15 19:10:40|5166|5162|5169|5160|5170|5164|5165|5160|4296
1615835450000|2021-03-15 19:10:50|5168||5169||5169||5163||912
1615835460000|2021-03-15 19:11:00|5168|5158|5164|5157|5169|5160|5162|5157|4725
1615835470000|2021-03-15 19:11:10|5163|5156|5160|5157|5164|5157|5160|5156|3278
1615835480000|2021-03-15 19:11:20||5156||5156||5157||5156|2968
1615835490000|2021-03-15 19:11:30|5159|5154|5160|5152|5160|5154|5155|5152|2816
1615835500000|2021-03-15 19:11:40|5159||5160||5160||5157||100
1615835510000|2021-03-15 19:11:50|5157|5144|5155|5144|5157|5145|5150|5144|500
1615835520000|2021-03-15 19:12:00|5154|5145|5155|5144|5155|5147|5153|5144|3775
1615835530000|2021-03-15 19:12:10|5154|5145|5155|5145|5155|5148|5150|5144|1442
1615835540000|2021-03-15 19:12:20|5154|5146|5154|5145|5154|5147|5150|5145|1600
1615835550000|2021-03-15 19:12:30|5153|5147|5153|5145|5154|5147|5152|5145|1750
1615835560000|2021-03-15 19:12:40|5154|5146|5151|5145|5154|5150|5151|5145|2077
1615835570000|2021-03-15 19:12:50|5149|5144|5147|5138|5149|5144|5146|5137|816
1615835580000|2021-03-15 19:13:00|5146|5139|5145|5137|5147|5139|5144|5129|1350
1615835590000|2021-03-15 19:13:10|5142|5138|5137|5130|5142|5138|5130|5122|1275
1615835600000|2021-03-15 19:13:20|5136|5129|5137|5129|5137|5129|5136|5129|0
1615835610000|2021-03-15 19:13:30|5138|5133|5144|5133|5144|5137|5137|5129|1605
1615835620000|2021-03-15 19:13:40|5143|5130|5143|5130|5144|5131|5141|5130|0
1615835630000|2021-03-15 19:13:50|5144|5131|5144|5130|5144|5131|5138|5130|1000
1615835640000|2021-03-15 19:14:00|5143|5133|5142|5130|5143|5133|5139|5130|100
1615835650000|2021-03-15 19:14:10|5140|5131|5139|5132|5142|5133|5139|5130|0
1615835660000|2021-03-15 19:14:20|5140|5131|5140|5131|5140|5132|5139|5131|300
1615835670000|2021-03-15 19:14:30|5135|5130|5134|5125|5135|5130|5130|5125|3005
1615835680000|2021-03-15 19:14:40|5133|5126|5134|5125|5134|5126|5133|5122|300
1615835690000|2021-03-15 19:14:50|5133|5127|5134|5127|5135|5127|5133|5127|200
1615835700000|2021-03-15 19:15:00|5135|5128|5140|5133|5140|5134|5134|5124|2793
1615835710000|2021-03-15 19:15:10|5137|5134|5129|5120|5139|5134|5129|5117|5228
1615835720000|2021-03-15 19:15:20|5130|5121|5129|5121|5130|5122|5129|5121|0
1615835730000|2021-03-15 19:15:30|5128|5122|5137|5129|5137|5130|5128|5122|10259
1615835740000|2021-03-15 19:15:40|5136|5126|5137|5132|5137|5132|5136|5126|1148
1615835750000|2021-03-15 19:15:50|5142|5133|5140|5132|5142|5133|5140|5132|100
1615835760000|2021-03-15 19:16:00|5144|5133|5140|5132|5144|5133|5140|5132|1480
1615835770000|2021-03-15 19:16:10|5139|5133|5139|5132|5144|5133|5139|5132|925
1615835780000|2021-03-15 19:16:20|5138|5133|5140|5132|5144|5134|5138|5132|497
1615835790000|2021-03-15 19:16:30|5139|5133|5137|5132|5140|5133|5137|5132|204
1615835800000|2021-03-15 19:16:40|5143|5133|5143|5135|5143|5135|5142|5133|855
1615835810000|2021-03-15 19:16:50|5144|5136|5147|5140|5147|5141|5144|5135|1500
1615835820000|2021-03-15 19:17:00|5146||5147||5147||5146||500
1615835830000|2021-03-15 19:17:10|5146|5139|5146|5135|5147|5139|5143|5135|8412
1615835840000|2021-03-15 19:17:20|5145||5146||5146||5145||100
1615835850000|2021-03-15 19:17:30|5145|5136|5143|5135|5146|5136|5142|5135|1100
1615835860000|2021-03-15 19:17:40||5137||5137||5137||5137|0
1615835870000|2021-03-15 19:17:50|||||||||249
1615835880000|2021-03-15 19:18:00|5147|5138|5147|5141|5147|5141|5146|5138|975
1615835890000|2021-03-15 19:18:10|5148|5144|5155|5145|5155|5148|5148|5141|2206
1615835900000|2021-03-15 19:18:20|5156|5146|5155|5149|5156|5149|5155|5145|10445
1615835910000|2021-03-15 19:18:30|5154||5154||5155||5154||1400
1615835920000|2021-03-15 19:18:40|5155||5153||5155||5153||300
1615835930000|2021-03-15 19:18:50|5151|5146|5153|5146|5153|5147|5151|5146|1670
1615835940000|2021-03-15 19:19:00|5152|5145|5143|5131|5153|5145|5130|5122|17921
1615835950000|2021-03-15 19:19:10|5142|5134|5143|5135|5143|5135|5142|5134|750
1615835960000|2021-03-15 19:19:20|5141|5136|5153|5144|5156|5152|5141|5135|12167
1615835970000|2021-03-15 19:19:30|5154|5140|5152|5144|5155|5146|5150|5140|1400
1615835980000|2021-03-15 19:19:40||5145||5144||5145||5144|0
1615835990000|2021-03-15 19:19:50|5150||5150||5150||5150||1725
1615836000000|2021-03-15 19:20:00|||||||||1202
1615836010000|2021-03-15 19:20:10|5152|5145|5155|5147|5155|5148|5152|5145|900
1615836020000|2021-03-15 19:20:20|5154|5148|5159|5148|5159|5155|5154|5147|1287
1615836030000|2021-03-15 19:20:30|5157|5149|5157|5151|5157|5151|5157|5148|250
1615836040000|2021-03-15 19:20:40|5156|5149|5154|5149|5157|5151|5154|5149|1576
1615836050000|2021-03-15 19:20:50|5153|5147|5150|5143|5153|5147|5142|5130|4692
1615836060000|2021-03-15 19:21:00|5151|5144|5156|5145|5157|5150|5151|5144|500
1615836070000|2021-03-15 19:21:10|5154|5146|5150|5145|5154|5149|5150|5145|1097
1615836080000|2021-03-15 19:21:20|5145|5143|5144|5143|5145|5144|5144|5143|800
1615836090000|2021-03-15 19:21:30|5145|5139|5144|5137|5145|5139|5136|5130|730
1615836100000|2021-03-15 19:21:40||5138||5139||5139||5137|2340
1615836110000|2021-03-15 19:21:50|5142|5137|5138|5130|5142|5137|5137|5130|4373
1615836120000|2021-03-15 19:22:00|5137|5131|5138|5130|5138|5131|5137|5130|1900
1615836130000|2021-03-15 19:22:10|5137|5131|5138|5130|5138|5131|5137|5130|877
1615836140000|2021-03-15 19:22:20|5137|5128|5127|5119|5137|5128|5123|5112|4256
1615836150000|2021-03-15 19:22:30|5128|5120|5136|5128|5136|5128|5128|5120|2946
1615836160000|2021-03-15 19:22:40||5129||5130||5130||5129|0
1615836170000|2021-03-15 19:22:50|5135|5129|5140|5128|5140|5132|5135|5128|900
1615836180000|2021-03-15 19:23:00|5139|5129|5140|5135|5140|5135|5139|5129|200
1615836190000|2021-03-15 19:23:10|5146|5137|5144|5137|5146|5139|5143|5137|965
1615836200000|2021-03-15 19:23:20|5143|5129|5143|5133|5144|5133|5142|5129|946
1615836210000|2021-03-15 19:23:30|5139|5132|5138|5129|5139|5132|5138|5129|200
1615836220000|2021-03-15 19:23:40|5137|5130|5134|5129|5138|5130|5134|5129|9693
1615836230000|2021-03-15 19:23:50|5132|5128|5132|5128|5132|5128|5131|5128|1254
1615836240000|2021-03-15 19:24:00|5130||5130||5132||5130||1068
1615836250000|2021-03-15 19:24:10|5129|5126|5132|5126|5132|5126|5128|5126|2030
1615836260000|2021-03-15 19:24:20|5131||5132||5132||5128||925
1615836270000|2021-03-15 19:24:30|5131||5130||5132||5130||1857
1615836280000|2021-03-15 19:24:40|||||||||450
1615836290000|2021-03-15 19:24:50|||||||||100
1615836300000|2021-03-15 19:25:00|5128||5128||5128||5128||200
1615836310000|2021-03-15 19:25:10|5131|5127|5133|5127|5135|5128|5131|5127|1400
1615836320000|2021-03-15 19:25:20|5130|5126|5130|5122|5130|5126|5129|5119|1110
1615836330000|2021-03-15 19:25:30|5131|5123|5135|5130|5135|5131|5131|5122|1076
1615836340000|2021-03-15 19:25:40|5133|5127|5135|5126|5135|5127|5133|5126|900
1615836350000|2021-03-15 19:25:50|5130|5127|5135|5127|5135|5129|5130|5124|500
1615836360000|2021-03-15 19:26:00|5132|5126|5135|5124|5135|5126|5132|5124|391
1615836370000|2021-03-15 19:26:10|5134|5125|5135|5124|5135|5125|5134|5124|0
1615836380000|2021-03-15 19:26:20|5134|5125|5135|5125|5135|5126|5134|5124|699
1615836390000|2021-03-15 19:26:30|5133|5126|5133|5125|5133|5129|5132|5125|2100
1615836400000|2021-03-15 19:26:40|5128|5126|5115|5107|5133|5127|5115|5105|18120
1615836410000|2021-03-15 19:26:50|5114|5108|5114|5108|5115|5108|5114|5107|100
1615836420000|2021-03-15 19:27:00|5115|5109|5109|5102|5115|5109|5108|5101|1984
1615836430000|2021-03-15 19:27:10||5103||5102||5103||5101|191
1615836440000|2021-03-15 19:27:20|5108|5101|5105|5101|5108|5101|5105|5101|450
1615836450000|2021-03-15 19:27:30|5104|5100|5089|5083|5105|5100|5087|5082|17600
1615836460000|2021-03-15 19:27:40|5088|5082|5082|5075|5089|5084|5079|5067|3688
1615836470000|2021-03-15 19:27:50|5081|5076|5088|5080|5088|5080|5080|5072|6755
1615836480000|2021-03-15 19:28:00|5090|5081|5090|5084|5090|5085|5090|5081|1135
1615836490000|2021-03-15 19:28:10|||||||||1200
1615836500000|2021-03-15 19:28:20|||||||||2766
1615836510000|2021-03-15 19:28:30|5089|5085|5090|5075|5094|5085|5082|5072|9239
1615836520000|2021-03-15 19:28:40||5076||5077||5078||5075|316
1615836530000|2021-03-15 19:28:50|5089|5080|5089|5080|5090|5081|5088|5080|600
1615836540000|2021-03-15 19:29:00|5090|5083|5090|5080|5090|5084|5089|5080|422
1615836550000|2021-03-15 19:29:10|5089|5081|5111|5097|5111|5108|5089|5081|1499
1615836560000|2021-03-15 19:29:20|5110|5100|5111|5097|5111|5100|5109|5097|0
1615836570000|2021-03-15 19:29:30|5110|5100|5111|5100|5111|5100|5110|5100|0
1615836580000|2021-03-15 19:29:40|5106|5097|5098|5088|5106|5097|5098|5085|500
1615836590000|2021-03-15 19:29:50|5097|5090|5084|5075|5098|5090|5083|5075|4846
1615836600000|2021-03-15 19:30:00|5082|5077|5086|5076|5086|5079|5082|5075|1506
1615836610000|2021-03-15 19:30:10|5089|5077|5108|5087|5111|5089|5089|5077|1303
1615836620000|2021-03-15 19:30:20|5107|5088|5107|5087|5108|5088|5106|5087|401
1615836630000|2021-03-15 19:30:30|5108|5088|5105|5093|5108|5093|5104|5087|200
1615836640000|2021-03-15 19:30:40|5104|5090|5105|5098|5105|5100|5104|5089|400
1615836650000|2021-03-15 19:30:50|5104|5096|5105|5098|5105|5099|5104|5096|450
1615836660000|2021-03-15 19:31:00|5106|5099|5106|5099|5106|5101|5105|5098|2801
1615836670000|2021-03-15 19:31:10|5108|5100|5103|5099|5108|5100|5103|5099|400
1615836680000|2021-03-15 19:31:20|5100|5098|5099|5090|5103|5098|5096|5087|2962
1615836690000|2021-03-15 19:31:30|5098|5097|5106|5093|5106|5100|5098|5092|5788
1615836700000|2021-03-15 19:31:40|5105|5100|5106|5093|5106|5100|5105|5093|2875
1615836710000|2021-03-15 19:31:50|5105|5096|5099|5091|5106|5100|5096|5090|1300
1615836720000|2021-03-15 19:32:00|5098|5092|5099|5092|5099|5093|5098|5091|1200
1615836730000|2021-03-15 19:32:10|5100|5093|5107|5099|5107|5100|5100|5092|1302
1615836740000|2021-03-15 19:32:20|5105|5094|5099|5095|5108|5095|5099|5092|1510
1615836750000|2021-03-15 19:32:30|||||||||300
1615836760000|2021-03-15 19:32:40|5098|5090|5099|5092|5099|5092|5094|5090|209
1615836770000|2021-03-15 19:32:50|5100|5093|5100|5092|5100|5093|5099|5092|0
1615836780000|2021-03-15 19:33:00|5099|5093|5100|5092|5100|5093|5099|5092|4283
1615836790000|2021-03-15 19:33:10|5102|5095|5102|5093|5102|5099|5101|5093|810
1615836800000|2021-03-15 19:33:20|5101|5094|5102|5093|5102|5094|5101|5093|300
1615836810000|2021-03-15 19:33:30|5101|5094|5109|5100|5109|5100|5101|5094|919
1615836820000|2021-03-15 19:33:40|5108|5101|5110|5101|5111|5101|5108|5100|200
1615836830000|2021-03-15 19:33:50|5111|5100|5111|5101|5111|5108|5109|5100|600
1615836840000|2021-03-15 19:34:00|5110|5102|5111|5101|5111|5102|5110|5101|300
1615836850000|2021-03-15 19:34:10|5110|5105|5117|5109|5117|5110|5109|5105|900
1615836860000|2021-03-15 19:34:20|5116|5110|5120|5111|5120|5113|5116|5109|500
1615836870000|2021-03-15 19:34:30|5119|5112|5120|5115|5120|5115|5119|5111|400
1615836880000|2021-03-15 19:34:40|5124|5116|5122|5115|5124|5122|5122|5115|16416
1615836890000|2021-03-15 19:34:50|5121|5118|5115|5111|5121|5118|5115|5110|7933
1615836900000|2021-03-15 19:35:00|5116|5112|5119|5111|5119|5113|5116|5111|1750
1615836910000|2021-03-15 19:35:10|5124|5112|5126|5115|5126|5116|5122|5112|500
1615836920000|2021-03-15 19:35:20|5123|5113|5123|5114|5123|5116|5121|5113|687
1615836930000|2021-03-15 19:35:30|5122|5116|5125|5117|5129|5120|5120|5114|1664
1615836940000|2021-03-15 19:35:40|5126|5118|5126|5117|5129|5121|5122|5117|1504
1615836950000|2021-03-15 19:35:50|5127|5118|5127|5117|5130|5125|5126|5117|517
1615836960000|2021-03-15 19:36:00|5126|5118|5126|5120|5127|5121|5126|5117|200
1615836970000|2021-03-15 19:36:10|5127|5123|5131|5122|5131|5128|5127|5120|1746
1615836980000|2021-03-15 19:36:20|5130|5123|5130|5122|5131|5123|5129|5122|300
1615836990000|2021-03-15 19:36:30|5129|5123|5124|5118|5129|5124|5124|5118|4931
1615837000000|2021-03-15 19:36:40|5123|5116|5124|5116|5124|5116|5123|5116|300
1615837010000|2021-03-15 19:36:50|5123|5120|5126|5120|5127|5123|5123|5120|1505
1615837020000|2021-03-15 19:37:00|5127|5121|5127|5121|5127|5121|5127|5120|200
1615837030000|2021-03-15 19:37:10|5126|5122|5127|5121|5127|5123|5126|5121|806
1615837040000|2021-03-15 19:37:20|5126|5120|5127|5122|5127|5123|5126|5120|415
1615837050000|2021-03-15 19:37:30|5125|5120|5127|5122|5127|5123|5125|5120|700
1615837060000|2021-03-15 19:37:40|5125|5123|5127|5122|5127|5123|5125|5122|621
1615837070000|2021-03-15 19:37:50|5126|5120|5125|5120|5126|5122|5124|5117|8655
1615837080000|2021-03-15 19:38:00|||||||||300
1615837090000|2021-03-15 19:38:10|5124|5117|5124|5120|5124|5120|5122|5117|737
1615837100000|2021-03-15 19:38:20|5123|5118|5119|5116|5123|5118|5115|5110|6586
1615837110000|2021-03-15 19:38:30|5121|5117|5124|5119|5124|5119|5121|5116|1563
1615837120000|2021-03-15 19:38:40|5122||5124||5124||5122||100
1615837130000|2021-03-15 19:38:50|5122|5120|5125|5121|5125|5121|5122|5120|401
1615837140000|2021-03-15 19:39:00|5123|5120|5123|5121|5125|5121|5123|5120|300
1615837150000|2021-03-15 19:39:10|5122|5120|5114|5110|5122|5121|5114|5110|3919
1615837160000|2021-03-15 19:39:20|5115|5111|5110|5103|5115|5113|5110|5100|550
1615837170000|2021-03-15 19:39:30|5106|5101|5110|5100|5110|5104|5106|5100|841
1615837180000|2021-03-15 19:39:40|5109|5101|5106|5100|5110|5101|5106|5100|300
1615837190000|2021-03-15 19:39:50|5105|5101|5106|5100|5106|5102|5105|5100|1050
1615837200000|2021-03-15 19:40:00|5109|5103|5113|5104|5114|5107|5109|5103|1285
1615837210000|2021-03-15 19:40:10|5112|5105|5114|5104|5118|5105|5112|5104|200
1615837220000|2021-03-15 19:40:20|5113|5105|5112|5104|5113|5105|5112|5104|317
1615837230000|2021-03-15 19:40:30|5113|5102|5112|5100|5113|5104|5095|5090|9153
1615837240000|2021-03-15 19:40:40|5111|5101|5112|5105|5113|5107|5111|5100|200
1615837250000|2021-03-15 19:40:50|5113|5106|5115|5105|5117|5111|5111|5105|1300
1615837260000|2021-03-15 19:41:00|5114|5106|5114|5105|5119|5106|5114|5105|377
1615837270000|2021-03-15 19:41:10|5115|5106|5113|5106|5115|5107|5109|5105|1670
1615837280000|2021-03-15 19:41:20|5112|5107|5113|5106|5113|5107|5112|5106|849
1615837290000|2021-03-15 19:41:30|5112||5113||5113||5109||100
1615837300000|2021-03-15 19:41:40|5112|5107|5113|5106|5113|5107|5111|5106|925
1615837310000|2021-03-15 19:41:50|5112|5107|5112|5107|5113|5107|5112|5107|500
1615837320000|2021-03-15 19:42:00|5110|5106|5105|5097|5112|5107|5104|5097|4701
1615837330000|2021-03-15 19:42:10|5104|5098|5105|5102|5105|5102|5104|5097|0
1615837340000|2021-03-15 19:42:20|5107|5103|5107|5103|5107|5103|5106|5102|900
1615837350000|2021-03-15 19:42:30|5105|5102|5101|5096|5107|5102|5100|5093|1770
1615837360000|2021-03-15 19:42:40|5100|5100|5101|5090|5101|5100|5100|5090|200
1615837370000|2021-03-15 19:42:50|5100|5091|5100|5090|5101|5091|5100|5090|100
1615837380000|2021-03-15 19:43:00|5101|5091|5100|5090|5101|5091|5100|5090|100
1615837390000|2021-03-15 19:43:10|5099|5091|5100|5091|5100|5093|5097|5090|500
1615837400000|2021-03-15 19:43:20|5101|5093|5107|5097|5107|5099|5101|5093|1586
1615837410000|2021-03-15 19:43:30|5106|5098|5107|5100|5107|5100|5106|5097|3000
1615837420000|2021-03-15 19:43:40|5106|5103|5112|5105|5112|5105|5106|5101|400
1615837430000|2021-03-15 19:43:50|5113|5111|5117|5110|5117|5111|5113|5106|410
1615837440000|2021-03-15 19:44:00|5116|5111|5117|5102|5117|5113|5116|5102|742
1615837450000|2021-03-15 19:44:10|5116|5107|5110|5103|5117|5108|5110|5102|1100
1615837460000|2021-03-15 19:44:20|5109|5106|5110|5106|5110|5106|5109|5106|897
1615837470000|2021-03-15 19:44:30|5108|5103|5108|5103|5110|5103|5108|5103|1027
1615837480000|2021-03-15 19:44:40|5106||5106||5108||5106||1200
1615837490000|2021-03-15 19:44:50|5105|5100|5106|5099|5106|5101|5105|5099|1430
1615837500000|2021-03-15 19:45:00|5108|5102|5112|5099|5112|5105|5108|5099|1244
1615837510000|2021-03-15 19:45:10|5111|5100|5111|5100|5112|5101|5110|5099|500
1615837520000|2021-03-15 19:45:20|5112|5101|5112|5104|5112|5108|5111|5101|100
1615837530000|2021-03-15 19:45:30|5111|5105|5117|5108|5117|5108|5111|5104|2586
1615837540000|2021-03-15 19:45:40|5116|5109|5117|5108|5117|5109|5116|5108|200
1615837550000|2021-03-15 19:45:50|5116|5109|5117|5109|5117|5109|5116|5108|0
1615837560000|2021-03-15 19:46:00|5116|5110|5116|5109|5117|5112|5114|5109|1955
1615837570000|2021-03-15 19:46:10|5117|5110|5120|5116|5120|5117|5117|5109|1350
1615837580000|2021-03-15 19:46:20|5121|5119|5124|5120|5124|5120|5121|5118|1075
1615837590000|2021-03-15 19:46:30|5125|5122|5130|5125|5130|5125|5125|5120|2666
1615837600000|2021-03-15 19:46:40|5131|5126|5131|5125|5131|5126|5131|5125|1400
1615837610000|2021-03-15 19:46:50|5130|5122|5130|5122|5131|5122|5125|5122|1779
1615837620000|2021-03-15 19:47:00|5129||5130||5130||5128||1442
1615837630000|2021-03-15 19:47:10|5129|5123|5129|5123|5129|5123|5128|5123|375
1615837640000|2021-03-15 19:47:20|5125|5124|5134|5128|5134|5132|5124|5124|5882
1615837650000|2021-03-15 19:47:30|5133|5129|5134|5128|5134|5129|5131|5128|4133
1615837660000|2021-03-15 19:47:40||5133||5128||5133||5128|2300
1615837670000|2021-03-15 19:47:50|5132|5126|5134|5127|5134|5128|5130|5126|2590
1615837680000|2021-03-15 19:48:00|5135|5128|5135|5130|5137|5133|5135|5128|5349
1615837690000|2021-03-15 19:48:10|5133|5129|5135|5128|5135|5130|5130|5128|3721
1615837700000|2021-03-15 19:48:20|5132|5129|5131|5128|5132|5129|5131|5128|869
1615837710000|2021-03-15 19:48:30|5130|5129|5133|5128|5133|5129|5130|5128|1800
1615837720000|2021-03-15 19:48:40|||||||||100
1615837730000|2021-03-15 19:48:50|5130|5127|5136|5128|5136|5132|5126|5124|1935
1615837740000|2021-03-15 19:49:00|5135|5129|5136|5130|5136|5130|5134|5128|404
1615837750000|2021-03-15 19:49:10|5135|5131|5124|5111|5136|5131|5120|5109|6493
1615837760000|2021-03-15 19:49:20|5123|5112|5122|5112|5123|5112|5122|5112|300
1615837770000|2021-03-15 19:49:30|5121|5113|5124|5117|5127|5118|5121|5113|400
1615837780000|2021-03-15 19:49:40||5118||5117||5118||5117|1340
1615837790000|2021-03-15 19:49:50|5123|5121|5132|5121|5132|5128|5123|5118|3862
1615837800000|2021-03-15 19:50:00|5130|5122|5135|5124|5136|5126|5127|5121|1100
1615837810000|2021-03-15 19:50:10|5134|5125|5134|5126|5135|5130|5133|5125|825
1615837820000|2021-03-15 19:50:20|5132|5127|5127|5124|5134|5129|5127|5124|4907
1615837830000|2021-03-15 19:50:30|5128|5121|5128|5121|5128|5123|5125|5121|200
1615837840000|2021-03-15 19:50:40|5127|5122|5127|5122|5128|5123|5127|5121|3500
1615837850000|2021-03-15 19:50:50|5128|5124|5128|5123|5130|5127|5126|5122|2332
1615837860000|2021-03-15 19:51:00|5130|5124|5131|5125|5131|5127|5129|5123|3329
1615837870000|2021-03-15 19:51:10|5130|5126|5132|5127|5132|5128|5130|5125|650
1615837880000|2021-03-15 19:51:20|5133|5128|5135|5129|5135|5132|5133|5127|3211
1615837890000|2021-03-15 19:51:30|5136|5130|5136|5132|5138|5135|5135|5129|3147
1615837900000|2021-03-15 19:51:40|5138|5131|5138|5133|5138|5135|5138|5131|900
1615837910000|2021-03-15 19:51:50|5136|5132|5134|5129|5136|5133|5131|5128|7307
1615837920000|2021-03-15 19:52:00|5133|5130|5136|5131|5136|5133|5133|5130|1723
1615837930000|2021-03-15 19:52:10|5137|5133|5139|5132|5140|5136|5137|5131|2500
1615837940000|2021-03-15 19:52:20|5140|5135|5143|5136|5143|5138|5140|5132|1058
1615837950000|2021-03-15 19:52:30|5144|5137|5147|5140|5148|5144|5144|5137|2948
1615837960000|2021-03-15 19:52:40|5146|5139|5144|5131|5147|5142|5131|5128|17590
1615837970000|2021-03-15 19:52:50|5143|5132|5131|5124|5144|5132|5125|5117|11171
1615837980000|2021-03-15 19:53:00|5134|5120|5113|5104|5138|5123|5107|5103|11862
1615837990000|2021-03-15 19:53:10|5112|5103|5103|5093|5115|5105|5090|5085|12991
1615838000000|2021-03-15 19:53:20|5098|5092|5111|5094|5111|5096|5094|5085|2945
1615838010000|2021-03-15 19:53:30|5116|5097|5115|5101|5116|5108|5111|5097|3000
1615838020000|2021-03-15 19:53:40|5117|5102|5125|5111|5125|5114|5117|5101|1959
1615838030000|2021-03-15 19:53:50|5124|5112|5135|5124|5135|5128|5121|5111|3711
1615838040000|2021-03-15 19:54:00|5134|5125|5128|5113|5135|5126|5113|5106|6292
1615838050000|2021-03-15 19:54:10|5127|5115|5132|5117|5132|5119|5122|5114|1525
1615838060000|2021-03-15 19:54:20|5131|5118|5131|5119|5132|5120|5129|5117|500
1615838070000|2021-03-15 19:54:30|5130|5120|5131|5125|5131|5126|5125|5119|1615
1615838080000|2021-03-15 19:54:40|5130|5126|5133|5130|5133|5130|5130|5125|4634
1615838090000|2021-03-15 19:54:50|5135|5131|5137|5131|5138|5132|5134|5130|1914
1615838100000|2021-03-15 19:55:00|5138|5132|5132|5131|5138|5133|5132|5131|4110
1615838110000|2021-03-15 19:55:10|5133|5132|5137|5131|5138|5132|5133|5131|850
1615838120000|2021-03-15 19:55:20|5138|5132|5140|5135|5140|5138|5137|5131|2438
1615838130000|2021-03-15 19:55:30|5139|5139|5140|5136|5140|5139|5139|5135|1973
1615838140000|2021-03-15 19:55:40|5143|5137|5140|5136|5143|5137|5140|5136|2550
1615838150000|2021-03-15 19:55:50|5143|5138|5146|5139|5146|5139|5140|5136|2808
1615838160000|2021-03-15 19:56:00|5145|5140|5146|5144|5146|5144|5145|5139|1903
1615838170000|2021-03-15 19:56:10|5147|5145|5146|5141|5148|5147|5141|5139|13240
1615838180000|2021-03-15 19:56:20|5145||5146||5146||5145||208
1615838190000|2021-03-15 19:56:30|5148|5142|5148|5144|5148|5144|5146|5142|2836
1615838200000|2021-03-15 19:56:40|5147|5146|5147|5144|5148|5146|5145|5144|7582
1615838210000|2021-03-15 19:56:50|5146|5146|5147|5145|5149|5148|5145|5144|10263
1615838220000|2021-03-15 19:57:00|5148|5146|5147|5144|5149|5147|5144|5142|15232
1615838230000|2021-03-15 19:57:10|5146|5143|5141|5137|5146|5144|5140|5137|7764
1615838240000|2021-03-15 19:57:20|5142|5138|5147|5140|5148|5142|5141|5137|11352
1615838250000|2021-03-15 19:57:30|5146|5141|5149|5147|5149|5147|5145|5141|6744
1615838260000|2021-03-15 19:57:40|5150|5148|5150|5146|5154|5149|5149|5146|17645
1615838270000|2021-03-15 19:57:50|5149|5147|5148|5146|5150|5147|5147|5146|3301
1615838280000|2021-03-15 19:58:00|5149|5147|5145|5140|5149|5148|5144|5139|6162
1615838290000|2021-03-15 19:58:10|5144|5141|5143|5140|5145|5143|5142|5140|3948
1615838300000|2021-03-15 19:58:20|5144||5143||5145||5143||1587
1615838310000|2021-03-15 19:58:30|5145|5141|5151|5146|5153|5150|5144|5140|14618
1615838320000|2021-03-15 19:58:40|5150|5147|5154|5149|5154|5150|5149|5146|7067
1615838330000|2021-03-15 19:58:50|5153|5150|5150|5147|5154|5150|5150|5147|5517
1615838340000|2021-03-15 19:59:00|5151|5148|5150|5147|5151|5150|5150|5147|6202
1615838350000|2021-03-15 19:59:10|5151|5148|5147|5143|5154|5148|5146|5143|15145
1615838360000|2021-03-15 19:59:20|5150|5150|5153|5147|5155|5153|5149|5142|13246
1615838370000|2021-03-15 19:59:30|5154|5146|5153|5149|5154|5153|5151|5143|8484
1615838380000|2021-03-15 19:59:40|5154|5150|5155|5151|5158|5155|5154|5150|8853
1615838390000|2021-03-15 19:59:50|5154|5150|5154|5143|5158|5155|5153|5140|14947
1615901400000|2021-03-16 13:30:00|5220|5200|5209|5187|5220|5205|5207|5187|54656
1615901410000|2021-03-16 13:30:10|5208|5181|5206|5180|5209|5200|5206|5179|13557
1615901420000|2021-03-16 13:30:20|5205|5179|5195|5165|5205|5179|5176|5165|7743
1615901430000|2021-03-16 13:30:30|5194|5166|5195|5165|5195|5166|5194|5165|400
1615901440000|2021-03-16 13:30:40|5194|5170|5188|5170|5195|5179|5187|5170|1100
1615901450000|2021-03-16 13:30:50|5187|5171|5210|5189|5213|5190|5187|5170|5577
1615901460000|2021-03-16 13:31:00|5209|5182|5201|5167|5210|5189|5167|5165|9109
1615901470000|2021-03-16 13:31:10|5202|5168|5202|5170|5206|5180|5199|5166|1450
1615901480000|2021-03-16 13:31:20|5201|5171|5202|5175|5202|5176|5201|5170|1200
1615901490000|2021-03-16 13:31:30|5200|5176|5194|5175|5200|5176|5194|5175|1300
1615901500000|2021-03-16 13:31:40|5193|5176|5194|5175|5194|5176|5193|5175|1757
1615901510000|2021-03-16 13:31:50|5193|5170|5193|5170|5193|5186|5186|5170|1400
1615901520000|2021-03-16 13:32:00|5198|5184|5229|5201|5230|5213|5196|5170|8879
1615901530000|2021-03-16 13:32:10|5230|5199|5229|5213|5230|5213|5229|5199|1200
1615901540000|2021-03-16 13:32:20|5228|5197|5228|5215|5229|5215|5213|5197|3612
1615901550000|2021-03-16 13:32:30|5216|5218|5212|5195|5228|5218|5212|5195|6732
1615901560000|2021-03-16 13:32:40|5211|5210|5228|5198|5230|5219|5210|5195|5689
1615901570000|2021-03-16 13:32:50|5227|5195|5216|5200|5227|5201|5216|5195|2152
1615901580000|2021-03-16 13:33:00|5215|5206|5216|5195|5216|5206|5180|5170|15250
1615901590000|2021-03-16 13:33:10|5215|5196|5201|5178|5215|5196|5200|5170|2354
1615901600000|2021-03-16 13:33:20|5200|5179|5198|5180|5201|5181|5198|5178|1279
1615901610000|2021-03-16 13:33:30|5200|5181|5161|5151|5200|5185|5157|5150|8988
1615901620000|2021-03-16 13:33:40|5166|5160|5183|5154|5200|5175|5166|5151|5975
1615901630000|2021-03-16 13:33:50|5181|5155|5173|5153|5181|5156|5149|5140|10751
1615901640000|2021-03-16 13:34:00|5172|5154|5186|5156|5192|5166|5172|5151|1868
1615901650000|2021-03-16 13:34:10|5185|5157|5162|5140|5186|5162|5153|5140|6150
1615901660000|2021-03-16 13:34:20|5159|5135|5132|5122|5163|5137|5123|5120|2781
1615901670000|2021-03-16 13:34:30|5126|5120|5165|5130|5167|5144|5091|5080|25115
1615901680000|2021-03-16 13:34:40|5162|5131|5136|5108|5165|5133|5129|5105|1690
1615901690000|2021-03-16 13:34:50|5135|5109|5135|5115|5136|5116|5134|5107|2200
1615901700000|2021-03-16 13:35:00|5125|5113|5127|5106|5135|5122|5122|5105|1536
1615901710000|2021-03-16 13:35:10|5129|5105|5133|5110|5136|5126|5115|5105|3101
1615901720000|2021-03-16 13:35:20|5135|5111|5150|5130|5150|5144|5135|5110|4927
1615901730000|2021-03-16 13:35:30|5149|5139|5148|5131|5150|5140|5147|5131|6477
1615901740000|2021-03-16 13:35:40|5147|5130|5136|5126|5148|5132|5125|5120|6140
1615901750000|2021-03-16 13:35:50|5138|5125|5134|5122|5138|5136|5122|5113|6474
1615901760000|2021-03-16 13:36:00|5122|5118|5134|5115|5134|5130|5122|5115|3050
1615901770000|2021-03-16 13:36:10|5126|5113|5134|5115|5134|5120|5114|5109|1875
1615901780000|2021-03-16 13:36:20|5133|5109|5116|5105|5133|5115|5115|5105|3684
1615901790000|2021-03-16 13:36:30|5125|5101|5089|5073|5125|5101|5085|5073|8493
1615901800000|2021-03-16 13:36:40|5088|5067|5104|5077|5105|5087|5073|5060|4296
1615901810000|2021-03-16 13:36:50|5103|5078|5096|5080|5104|5080|5096|5076|3150
1615901820000|2021-03-16 13:37:00|5098|5097|5134|5102|5134|5120|5090|5074|20692
1615901830000|2021-03-16 13:37:10|5131|5103|5125|5100|5131|5119|5121|5097|3817
1615901840000|2021-03-16 13:37:20|5120|5099|5095|5087|5120|5101|5090|5087|1980
1615901850000|2021-03-16 13:37:30|5087|5082|5108|5095|5108|5096|5087|5080|1980
1615901860000|2021-03-16 13:37:40|5115|5089|5116|5100|5116|5106|5106|5089|400
1615901870000|2021-03-16 13:37:50|5114|5094|5100|5083|5117|5100|5100|5083|2200
1615901880000|2021-03-16 13:38:00|5099|5084|5094|5084|5100|5088|5093|5080|805
1615901890000|2021-03-16 13:38:10|5096|5080|5084|5060|5100|5094|5050|5036|17138
1615901900000|2021-03-16 13:38:20|5083|5061|5089|5071|5096|5082|5083|5061|4190
1615901910000|2021-03-16 13:38:30|5092|5072|5101|5078|5103|5100|5092|5072|6901
1615901920000|2021-03-16 13:38:40|5107|5079|5112|5095|5116|5099|5098|5078|6980
1615901930000|2021-03-16 13:38:50|5111|5090|5096|5082|5112|5090|5092|5077|2400
1615901940000|2021-03-16 13:39:00|5098|5080|5098|5083|5100|5090|5098|5080|2641
1615901950000|2021-03-16 13:39:10|5097|5088|5135|5114|5135|5114|5096|5081|17195
1615901960000|2021-03-16 13:39:20|5133|5115|5130|5110|5135|5119|5118|5110|1669
1615901970000|2021-03-16 13:39:30|5132|5111|5132|5112|5135|5128|5128|5110|2200
1615901980000|2021-03-16 13:39:40|5131|5113|5128|5110|5132|5113|5127|5110|5237
1615901990000|2021-03-16 13:39:50|5127|5111|5131|5118|5132|5121|5127|5110|2199
1615902000000|2021-03-16 13:40:00|5132|5119|5135|5118|5135|5124|5115|5113|2733
1615902010000|2021-03-16 13:40:10|5134|5123|5134|5125|5134|5132|5132|5118|1621
1615902020000|2021-03-16 13:40:20|||||||||1783
1615902030000|2021-03-16 13:40:30|5133|5123|5129|5121|5133|5123|5129|5116|3176
1615902040000|2021-03-16 13:40:40|5133|5125|5133|5121|5134|5130|5132|5121|3237
1615902050000|2021-03-16 13:40:50|5134|5122|5132|5121|5134|5127|5122|5121|2544
1615902060000|2021-03-16 13:41:00|5133|5122|5134|5126|5137|5130|5133|5121|6948
1615902070000|2021-03-16 13:41:10|5137|5128|5134|5129|5137|5129|5134|5128|4342
1615902080000|2021-03-16 13:41:20|5137|5131|5144|5131|5148|5137|5137|5128|4473
1615902090000|2021-03-16 13:41:30|5143|5132|5143|5132|5144|5138|5139|5128|3224
1615902100000|2021-03-16 13:41:40|5144|5137|5144|5130|5144|5137|5136|5128|11700
1615902110000|2021-03-16 13:41:50||5128||5135||5135||5128|2000
1615902120000|2021-03-16 13:42:00|5143|5128|5142|5136|5143|5140|5134|5126|2898
1615902130000|2021-03-16 13:42:10|5141|5135|5144|5136|5144|5141|5141|5135|3922
1615902140000|2021-03-16 13:42:20|5142|5140|5144|5139|5150|5145|5142|5133|3057
1615902150000|2021-03-16 13:42:30|5143|5133|5130|5118|5143|5139|5130|5118|5945
1615902160000|2021-03-16 13:42:40|5129|5115|5110|5100|5129|5115|5110|5100|2064
1615902170000|2021-03-16 13:42:50|5109|5097|5108|5093|5109|5097|5099|5088|10026
1615902180000|2021-03-16 13:43:00||5094||5095||5101||5093|600
1615902190000|2021-03-16 13:43:10|5110|5098|5110|5097|5110|5103|5100|5092|2185
1615902200000|2021-03-16 13:43:20|5122|5098|5122|5101|5122|5106|5115|5098|200
1615902210000|2021-03-16 13:43:30|5121|5098|5122|5101|5122|5111|5115|5098|945
1615902220000|2021-03-16 13:43:40|5121|5102|5115|5102|5122|5102|5115|5102|1428
1615902230000|2021-03-16 13:43:50||5100||5104||5104||5100|700
1615902240000|2021-03-16 13:44:00|5114|5102|5105|5096|5114|5102|5103|5096|1467
1615902250000|2021-03-16 13:44:10|5102|5095|5105|5092|5105|5095|5098|5091|2200
1615902260000|2021-03-16 13:44:20|5110|5100|5114|5100|5115|5100|5110|5100|400
1615902270000|2021-03-16 13:44:30|5115|5107|5114|5107|5115|5108|5114|5107|5388
1615902280000|2021-03-16 13:44:40|5115|5108|5107|5101|5115|5108|5107|5100|900
1615902290000|2021-03-16 13:44:50|5110|5102|5110|5101|5110|5102|5110|5101|1020
1615902300000|2021-03-16 13:45:00|||||||||2062
1615902310000|2021-03-16 13:45:10|5114|5105|5138|5120|5138|5120|5114|5102|4822
1615902320000|2021-03-16 13:45:20||5121||5120||5121||5120|1230
1615902330000|2021-03-16 13:45:30|5137|5121|5138|5120|5138|5121|5137|5120|100
1615902340000|2021-03-16 13:45:40|5143|5121|5150|5130|5150|5130|5143|5121|3325
1615902350000|2021-03-16 13:45:50|5148|5129|5144|5129|5148|5133|5144|5129|480
1615902360000|2021-03-16 13:46:00|5143||5144||5144||5143||790
1615902370000|2021-03-16 13:46:10|5135|5130|5144|5129|5144|5130|5135|5129|1102
1615902380000|2021-03-16 13:46:20|5143|5132|5144|5137|5145|5142|5142|5132|5993
1615902390000|2021-03-16 13:46:30|5145|5138|5145|5136|5149|5142|5139|5133|28852
1615902400000|2021-03-16 13:46:40|5144|5135|5131|5115|5144|5136|5131|5115|5140
1615902410000|2021-03-16 13:46:50|5129|5117|5131|5115|5131|5127|5124|5115|1920
1615902420000|2021-03-16 13:47:00|5130|5116|5124|5115|5131|5120|5124|5115|885
1615902430000|2021-03-16 13:47:10|5130|5116|5130|5116|5130|5118|5130|5116|200
1615902440000|2021-03-16 13:47:20|5129|5115|5127|5112|5129|5115|5119|5111|26755
1615902450000|2021-03-16 13:47:30|5129|5116|5141|5121|5141|5127|5127|5112|1400
1615902460000|2021-03-16 13:47:40|5142|5122|5148|5133|5152|5148|5139|5121|12316
1615902470000|2021-03-16 13:47:50|5150|5135|5148|5141|5150|5142|5136|5135|30679
1615902480000|2021-03-16 13:48:00|5150|5143|5133|5126|5150|5144|5133|5126|15896
1615902490000|2021-03-16 13:48:10|5130|5123|5128|5122|5130|5123|5128|5122|850
1615902500000|2021-03-16 13:48:20|5130|5125|5141|5128|5146|5132|5129|5122|3622
1615902510000|2021-03-16 13:48:30|5139|5127|5142|5130|5142|5137|5128|5126|3475
1615902520000|2021-03-16 13:48:40|5141|5127|5135|5126|5142|5131|5131|5126|8875
1615902530000|2021-03-16 13:48:50|5133|5124|5131|5120|5136|5130|5124|5120|2783
1615902540000|2021-03-16 13:49:00|5127|5122|5130|5120|5131|5123|5124|5120|1600
1615902550000|2021-03-16 13:49:10|5129|5122|5130|5120|5130|5122|5128|5120|1500
1615902560000|2021-03-16 13:49:20|5129|5122|5122|5107|5130|5123|5115|5101|13595
1615902570000|2021-03-16 13:49:30|5121|5108|5115|5106|5122|5116|5110|5105|13517
1615902580000|2021-03-16 13:49:40|5116|5110|5128|5123|5128|5127|5116|5110|7929
1615902590000|2021-03-16 13:49:50|5127|5124|5140|5129|5140|5136|5127|5123|3857
1615902600000|2021-03-16 13:50:00|5139||5138||5139||5137||2700
1615902610000|2021-03-16 13:50:10|5136|5128|5129|5124|5141|5133|5128|5123|4957
1615902620000|2021-03-16 13:50:20|5128|5126|5129|5122|5129|5128|5124|5117|2705
1615902630000|2021-03-16 13:50:30|5128|5121|5123|5112|5129|5127|5122|5112|6400
1615902640000|2021-03-16 13:50:40|5119|5111|5113|5103|5119|5112|5111|5100|2100
1615902650000|2021-03-16 13:50:50|5105|5102|5105|5100|5105|5104|5101|5097|7445
1615902660000|2021-03-16 13:51:00|5103|5099|5098|5096|5109|5101|5098|5092|10368
1615902670000|2021-03-16 13:51:10|5097|5097|5097|5093|5114|5100|5096|5092|6231
1615902680000|2021-03-16 13:51:20|5096|5094|5082|5068|5097|5094|5082|5068|8672
1615902690000|2021-03-16 13:51:30|5074|5070|5078|5068|5082|5072|5074|5066|930
1615902700000|2021-03-16 13:51:40|5082|5070|5092|5075|5096|5075|5082|5070|300
1615902710000|2021-03-16 13:51:50|5096|5077|5093|5077|5096|5086|5092|5077|1672
1615902720000|2021-03-16 13:52:00|5092|5078|5091|5078|5093|5078|5091|5077|3536
1615902730000|2021-03-16 13:52:10|5087|5077|5063|5057|5091|5081|5063|5057|4334
1615902740000|2021-03-16 13:52:20|5060|5055|5054|5040|5062|5055|5054|5040|8400
1615902750000|2021-03-16 13:52:30|5052|5045|5043|5034|5052|5045|5039|5026|4634
1615902760000|2021-03-16 13:52:40|5042|5028|5042|5030|5043|5031|5032|5026|1962
1615902770000|2021-03-16 13:52:50|5043|5029|5039|5030|5044|5032|5035|5026|5447
1615902780000|2021-03-16 13:53:00|5037|5026|5026|5015|5039|5028|5023|5015|6369
1615902790000|2021-03-16 13:53:10|5025|5012|5002|4988|5026|5012|4983|4978|32975
1615902800000|2021-03-16 13:53:20|4997|4987|4974|4965|5003|4987|4974|4962|5475
1615902810000|2021-03-16 13:53:30|4971|4962|4971|4957|4974|4965|4964|4955|4549
1615902820000|2021-03-16 13:53:40|4967|4955|4957|4943|4974|4960|4945|4942|7301
1615902830000|2021-03-16 13:53:50|4958|4944|4985|4970|4995|4971|4958|4943|10513
1615902840000|2021-03-16 13:54:00|4984|4967|4981|4970|4985|4977|4981|4960|4405
1615902850000|2021-03-16 13:54:10|4984|4971|4986|4974|4987|4974|4978|4970|3850
1615902860000|2021-03-16 13:54:20|4985||4985||4986||4985||700
1615902870000|2021-03-16 13:54:30|4986|4975|4986|4975|4986|4975|4985|4974|3024
1615902880000|2021-03-16 13:54:40|4983|4980|4986|4977|4986|4980|4982|4977|4473
1615902890000|2021-03-16 13:54:50|4991|4984|5010|4991|5011|4996|4991|4984|7590
1615902900000|2021-03-16 13:55:00|5011|4992|5015|5001|5022|5001|5007|4992|4511
1615902910000|2021-03-16 13:55:10|5018|5002|5020|5003|5030|5005|5018|5002|7725
1615902920000|2021-03-16 13:55:20|5026|5004|5042|5021|5042|5031|5026|5004|6811
1615902930000|2021-03-16 13:55:30|5043|5018|5042|5030|5044|5030|5038|5018|4386
1615902940000|2021-03-16 13:55:40||5031||5032||5032||5031|3000
1615902950000|2021-03-16 13:55:50|5047|5033|5026|5012|5050|5046|5025|5012|4410
1615902960000|2021-03-16 13:56:00|5027|5013|5036|5026|5036|5026|5026|5013|4350
1615902970000|2021-03-16 13:56:10|5038|5029|5038|5030|5038|5030|5038|5026|2900
1615902980000|2021-03-16 13:56:20||5031||5031||5032||5031|600
1615902990000|2021-03-16 13:56:30|5043|5032|5043|5033|5044|5034|5039|5031|1751
1615903000000|2021-03-16 13:56:40|5044|5034|5044|5036|5044|5036|5044|5033|1500
1615903010000|2021-03-16 13:56:50|5041|5037|5039|5029|5044|5037|5029|5014|8808
1615903020000|2021-03-16 13:57:00|5038|5038|5044|5034|5044|5038|5038|5029|1460
1615903030000|2021-03-16 13:57:10|5049|5038|5044|5036|5049|5041|5039|5032|9137
1615903040000|2021-03-16 13:57:20|5040|5028|5043|5032|5044|5035|5036|5025|1325
1615903050000|2021-03-16 13:57:30||5033||5035||5035||5033|2882
1615903060000|2021-03-16 13:57:40|5044|5036|5041|5030|5044|5040|5037|5026|2608
1615903070000|2021-03-16 13:57:50|5043|5032|5028|5014|5043|5032|5026|5014|1800
1615903080000|2021-03-16 13:58:00||5015||5018||5018||5014|1160
1615903090000|2021-03-16 13:58:10|5023||5028||5028||5022||5665
1615903100000|2021-03-16 13:58:20|5027|5015|5040|5021|5040|5022|5018|5002|9395
1615903110000|2021-03-16 13:58:30|5039|5022|5058|5044|5068|5049|5039|5022|7706
1615903120000|2021-03-16 13:58:40|5070|5045|5053|5043|5078|5068|5053|5034|10166
1615903130000|2021-03-16 13:58:50|5065|5049|5071|5050|5072|5052|5064|5049|6304
1615903140000|2021-03-16 13:59:00|5069|5052|5069|5053|5072|5065|5069|5052|600
1615903150000|2021-03-16 13:59:10|5071|5052|5064|5057|5071|5057|5064|5052|1100
1615903160000|2021-03-16 13:59:20|5071|5059|5070|5059|5071|5059|5068|5059|700
1615903170000|2021-03-16 13:59:30|5067|5064|5071|5061|5071|5064|5066|5059|1870
1615903180000|2021-03-16 13:59:40|5066|5059|5062|5059|5067|5059|5062|5053|2300
1615903190000|2021-03-16 13:59:50|5065|5055|5063|5055|5067|5059|5063|5053|4625
1615903200000|2021-03-16 14:00:00|5058|5053|5063|5051|5071|5053|5050|5049|11497
1615903210000|2021-03-16 14:00:10|5062|5049|5063|5045|5063|5049|5062|5043|4325
1615903220000|2021-03-16 14:00:20|5062|5049|5063|5048|5063|5049|5062|5045|200
1615903230000|2021-03-16 14:00:30|5062|5049|5052|5038|5062|5050|5048|5032|4581
1615903240000|2021-03-16 14:00:40|5050|5039|5050|5042|5052|5049|5049|5039|2168
1615903250000|2021-03-16 14:00:50|5052|5044|5063|5052|5063|5054|5052|5044|1164
1615903260000|2021-03-16 14:01:00|5068|5054|5087|5064|5090|5073|5068|5054|1535
1615903270000|2021-03-16 14:01:10|5086|5065|5080|5062|5087|5065|5078|5061|4325
1615903280000|2021-03-16 14:01:20|5079|5061|5080|5062|5080|5062|5078|5061|306
1615903290000|2021-03-16 14:01:30|5079|5060|5076|5060|5079|5071|5074|5060|2539
1615903300000|2021-03-16 14:01:40|5078|5061|5075|5060|5078|5061|5074|5060|2360
1615903310000|2021-03-16 14:01:50|5074|5061|5076|5061|5076|5065|5069|5060|1001
1615903320000|2021-03-16 14:02:00|5080|5063|5085|5066|5090|5069|5080|5063|977
1615903330000|2021-03-16 14:02:10|5079|5063|5088|5069|5090|5069|5079|5063|200
1615903340000|2021-03-16 14:02:20|5087|5068|5084|5075|5087|5075|5083|5068|800
1615903350000|2021-03-16 14:02:30|5083|5079|5093|5080|5096|5087|5083|5075|8130
1615903360000|2021-03-16 14:02:40|5095|5079|5097|5082|5100|5092|5095|5079|3465
1615903370000|2021-03-16 14:02:50|5098|5083|5108|5093|5113|5098|5097|5083|7449
1615903380000|2021-03-16 14:03:00|5107|5092|5117|5102|5122|5108|5105|5092|3398
1615903390000|2021-03-16 14:03:10|5119|5103|5119|5100|5122|5105|5103|5092|6380
1615903400000|2021-03-16 14:03:20|5118|5101|5120|5108|5122|5112|5109|5100|3225
1615903410000|2021-03-16 14:03:30|5119|5102|5122|5111|5122|5111|5119|5101|9080
1615903420000|2021-03-16 14:03:40|5121|5112|5120|5111|5122|5120|5120|5111|1518
1615903430000|2021-03-16 14:03:50|5122|5115|5132|5115|5135|5122|5122|5111|3194
1615903440000|2021-03-16 14:04:00|5129|5111|5124|5111|5131|5121|5121|5111|4281
1615903450000|2021-03-16 14:04:10|5125|5116|5125|5115|5125|5117|5122|5115|410
1615903460000|2021-03-16 14:04:20|5116|5118|5125|5115|5125|5118|5116|5115|2795
1615903470000|2021-03-16 14:04:30|5120|5114|5114|5101|5120|5114|5113|5100|3736
1615903480000|2021-03-16 14:04:40|5115|5102|5113|5103|5125|5112|5106|5100|5800
1615903490000|2021-03-16 14:04:50|5110|5105|5113|5103|5117|5106|5110|5103|995
1615903500000|2021-03-16 14:05:00|5109|5105|5103|5094|5109|5105|5100|5094|4261
1615903510000|2021-03-16 14:05:10|5102|5096|5090|5081|5109|5098|5089|5080|9010
1615903520000|2021-03-16 14:05:20|5089|5082|5082|5076|5090|5086|5080|5075|8883
1615903530000|2021-03-16 14:05:30|5079|5075|5073|5063|5080|5075|5073|5060|4253
1615903540000|2021-03-16 14:05:40|5072|5061|5062|5058|5072|5061|5062|5050|1520
1615903550000|2021-03-16 14:05:50|5063|5060|5043|5034|5069|5060|5043|5034|11832
1615903560000|2021-03-16 14:06:00|5048|5037|5063|5050|5066|5050|5047|5037|9318
1615903570000|2021-03-16 14:06:10|5062|5051|5035|5024|5062|5051|5035|5022|5268
1615903580000|2021-03-16 14:06:20|||||||||2000
1615903590000|2021-03-16 14:06:30|5033|5022|5031|5020|5033|5023|5026|5020|500
1615903600000|2021-03-16 14:06:40|5030|5017|5020|5012|5031|5021|5018|5012|4100
1615903610000|2021-03-16 14:06:50|5022|5013|5047|5026|5047|5026|5022|5013|2950
1615903620000|2021-03-16 14:07:00|5038|5027|5038|5031|5045|5031|5037|5027|2000
1615903630000|2021-03-16 14:07:10|5037|5027|5042|5033|5043|5033|5033|5027|5766
1615903640000|2021-03-16 14:07:20|5035|5029|5050|5037|5050|5038|5035|5029|2371
1615903650000|2021-03-16 14:07:30|5052|5038|5064|5052|5072|5052|5051|5038|1600
1615903660000|2021-03-16 14:07:40|5063|5057|5063|5057|5063|5057|5063|5057|631
1615903670000|2021-03-16 14:07:50|5062|5056|5052|5039|5062|5056|5052|5037|3809
1615903680000|2021-03-16 14:08:00|5054|5037|5053|5037|5054|5039|5052|5037|1275
1615903690000|2021-03-16 14:08:10|5039|5038|5051|5039|5053|5040|5039|5038|725
1615903700000|2021-03-16 14:08:20|5045|5040|5049|5037|5051|5040|5039|5035|1786
1615903710000|2021-03-16 14:08:30|5048|5035|5045|5030|5048|5035|5034|5030|2055
1615903720000|2021-03-16 14:08:40|5044|5038|5058|5040|5058|5043|5044|5038|1600
1615903730000|2021-03-16 14:08:50|5057|5039|5050|5039|5058|5040|5050|5039|4600
1615903740000|2021-03-16 14:09:00||5040||5040||5040||5040|400
1615903750000|2021-03-16 14:09:10|5049|5038|5048|5040|5049|5044|5046|5038|600
1615903760000|2021-03-16 14:09:20|5047|5038|5048|5038|5048|5044|5045|5038|650
1615903770000|2021-03-16 14:09:30|5047|5039|5053|5044|5053|5044|5043|5039|1600
1615903780000|2021-03-16 14:09:40|5060|5048|5062|5052|5062|5052|5060|5048|414
1615903790000|2021-03-16 14:09:50|5067|5057|5075|5056|5076|5062|5067|5054|800
1615903800000|2021-03-16 14:10:00|5074|5055|5088|5070|5088|5070|5069|5055|2225
1615903810000|2021-03-16 14:10:10|5086||5084||5086||5083||3218
1615903820000|2021-03-16 14:10:20|5083|5060|5081|5065|5083|5070|5071|5058|1052
1615903830000|2021-03-16 14:10:30|5080||5079||5080||5079||1000
1615903840000|2021-03-16 14:10:40|5074|5062|5074|5065|5074|5065|5071|5060|1800
1615903850000|2021-03-16 14:10:50|5070|5060|5074|5058|5074|5065|5065|5054|1000
1615903860000|2021-03-16 14:11:00|5073|5059|5074|5060|5074|5061|5073|5059|300
1615903870000|2021-03-16 14:11:10|5070|5059|5070|5055|5070|5060|5065|5054|900
1615903880000|2021-03-16 14:11:20|5069|5058|5077|5065|5077|5065|5068|5053|1300
1615903890000|2021-03-16 14:11:30|5079|5070|5088|5079|5088|5079|5077|5070|3350
1615903900000|2021-03-16 14:11:40|5089|5080|5091|5080|5094|5081|5089|5080|400
1615903910000|2021-03-16 14:11:50|5090|5079|5090|5079|5090|5079|5083|5078|1829
1615903920000|2021-03-16 14:12:00|5086|5082|5079|5059|5094|5085|5077|5059|3969
1615903930000|2021-03-16 14:12:10||5057||5059||5060||5057|550
1615903940000|2021-03-16 14:12:20|5078|5060|5078|5060|5078|5061|5078|5059|0
1615903950000|2021-03-16 14:12:30|5077|5058|5073|5060|5078|5066|5072|5057|900
1615903960000|2021-03-16 14:12:40|5076|5061|5094|5076|5099|5089|5076|5061|9529
1615903970000|2021-03-16 14:12:50|5080|5077|5091|5083|5099|5087|5080|5071|864
1615903980000|2021-03-16 14:13:00|5099|5084|5095|5080|5099|5084|5095|5077|888
1615903990000|2021-03-16 14:13:10|5094|5075|5093|5076|5095|5079|5092|5075|100
1615904000000|2021-03-16 14:13:20|5092|5079|5092|5080|5092|5080|5092|5075|700
1615904010000|2021-03-16 14:13:30|5093|5075|5098|5080|5099|5091|5093|5075|4601
1615904020000|2021-03-16 14:13:40|5097|5081|5097|5080|5098|5083|5095|5080|175
1615904030000|2021-03-16 14:13:50|5096|5082|5096|5082|5098|5083|5095|5080|735
1615904040000|2021-03-16 14:14:00|5097|5085|5088|5075|5097|5085|5086|5075|2000
1615904050000|2021-03-16 14:14:10|5085|5076|5088|5074|5091|5079|5082|5070|1350
1615904060000|2021-03-16 14:14:20|5087|5075|5085|5073|5088|5076|5085|5073|100
1615904070000|2021-03-16 14:14:30|5088|5071|5085|5071|5088|5071|5085|5071|100
1615904080000|2021-03-16 14:14:40|5088|5072|5088|5074|5088|5083|5082|5071|4677
1615904090000|2021-03-16 14:14:50|5087|5071|5090|5079|5090|5084|5083|5071|1945
1615904100000|2021-03-16 14:15:00|5087|5080|5087|5079|5087|5080|5087|5079|100
1615904110000|2021-03-16 14:15:10|5086|5078|5087|5073|5087|5078|5086|5071|1025
1615904120000|2021-03-16 14:15:20|5086|5074|5087|5080|5087|5083|5086|5073|800
1615904130000|2021-03-16 14:15:30|5086|5083|5087|5083|5087|5085|5086|5083|3000
1615904140000|2021-03-16 14:15:40|5090|5085|5087|5073|5090|5085|5084|5073|1300
1615904150000|2021-03-16 14:15:50|5084|5074|5082|5071|5084|5074|5082|5071|1450
1615904160000|2021-03-16 14:16:00|5083|5073|5083|5071|5083|5074|5083|5071|0
1615904170000|2021-03-16 14:16:10|5084|5073|5096|5081|5100|5094|5084|5071|2406
1615904180000|2021-03-16 14:16:20|5100|5084|5109|5096|5109|5096|5100|5084|1275
1615904190000|2021-03-16 14:16:30|5114|5097|5114|5106|5118|5108|5112|5095|1100
1615904200000|2021-03-16 14:16:40|5123|5105|5123|5108|5125|5110|5121|5104|2800
1615904210000|2021-03-16 14:16:50|5122|5107|5110|5100|5122|5107|5109|5100|3050
1615904220000|2021-03-16 14:17:00|5118|5101|5116|5102|5118|5105|5115|5101|6155
1615904230000|2021-03-16 14:17:10|5115|5103|5113|5102|5116|5108|5110|5102|1700
1615904240000|2021-03-16 14:17:20||5103||5104||5104||5103|0
1615904250000|2021-03-16 14:17:30|5114|5107|5124|5115|5125|5115|5114|5107|1800
1615904260000|2021-03-16 14:17:40|5125|5117|5132|5128|5132|5128|5125|5117|3112
1615904270000|2021-03-16 14:17:50|5138|5129|5145|5138|5148|5138|5138|5129|4016
1615904280000|2021-03-16 14:18:00|5148|5139|5140|5133|5148|5140|5140|5133|2920
1615904290000|2021-03-16 14:18:10|5137|5130|5138|5127|5140|5134|5128|5120|4042
1615904300000|2021-03-16 14:18:20||5126||5125||5126||5125|3000
1615904310000|2021-03-16 14:18:30|5135|5126|5135|5125|5138|5133|5135|5125|3035
1615904320000|2021-03-16 14:18:40|5133|5127|5135|5127|5135|5127|5133|5125|2700
1615904330000|2021-03-16 14:18:50|5132|5128|5135|5127|5135|5132|5132|5126|2400
1615904340000|2021-03-16 14:19:00|5134|5125|5132|5110|5134|5125|5130|5110|2783
1615904350000|2021-03-16 14:19:10|5131|5116|5123|5111|5132|5116|5123|5110|2848
1615904360000|2021-03-16 14:19:20|5122|5110|5121|5111|5122|5112|5121|5110|1700
1615904370000|2021-03-16 14:19:30|5123|5112|5139|5127|5140|5130|5123|5112|2182
1615904380000|2021-03-16 14:19:40|5138|5131|5160|5145|5160|5150|5138|5130|6976
1615904390000|2021-03-16 14:19:50|5156|5146|5172|5161|5172|5162|5156|5146|4810
1615904400000|2021-03-16 14:20:00|5165|5160|5164|5155|5170|5160|5159|5153|1300
1615904410000|2021-03-16 14:20:10|5170|5156|5177|5170|5180|5175|5170|5156|4316
1615904420000|2021-03-16 14:20:20|5178|5175|5184|5174|5187|5180|5178|5170|14817
1615904430000|2021-03-16 14:20:30|5183|5172|5181|5173|5183|5174|5174|5172|2150
1615904440000|2021-03-16 14:20:40|5177|5171|5181|5178|5181|5180|5174|5170|7286
1615904450000|2021-03-16 14:20:50|5183|5179|5186|5178|5189|5184|5180|5177|10721
1615904460000|2021-03-16 14:21:00|5188|5181|5197|5187|5199|5189|5188|5180|11096
1615904470000|2021-03-16 14:21:10|5199|5186|5210|5200|5210|5202|5197|5186|17681
1615904480000|2021-03-16 14:21:20|5209|5199|5204|5198|5210|5200|5202|5193|4815
1615904490000|2021-03-16 14:21:30|5203|5196|5204|5197|5204|5197|5190|5186|10922
1615904500000|2021-03-16 14:21:40|5209|5193|5210|5204|5210|5204|5208|5192|2243
1615904510000|2021-03-16 14:21:50|5207|5205|5210|5200|5210|5205|5206|5198|2800
1615904520000|2021-03-16 14:22:00|5214|5201|5225|5211|5225|5221|5214|5201|5241
1615904530000|2021-03-16 14:22:10|5220|5210|5219|5210|5225|5220|5219|5207|5670
1615904540000|2021-03-16 14:22:20|5218|5215|5218|5208|5219|5215|5214|5208|4215
1615904550000|2021-03-16 14:22:30|||||||||825
1615904560000|2021-03-16 14:22:40|5214|5205|5207|5200|5214|5205|5206|5200|2270
1615904570000|2021-03-16 14:22:50|5206|5197|5202|5192|5206|5201|5202|5192|2100
1615904580000|2021-03-16 14:23:00|5200|5193|5197|5192|5200|5193|5197|5192|2900
1615904590000|2021-03-16 14:23:10|5200|5193|5198|5189|5200|5193|5197|5186|6085
1615904600000|2021-03-16 14:23:20|5197|5190|5191|5180|5198|5191|5190|5180|3700
1615904610000|2021-03-16 14:23:30|5190|5178|5181|5169|5191|5178|5180|5164|1040
1615904620000|2021-03-16 14:23:40|5178|5167|5168|5162|5178|5167|5162|5155|5523
1615904630000|2021-03-16 14:23:50|5180|5160|5194|5180|5194|5183|5180|5160|4030
1615904640000|2021-03-16 14:24:00|5191|5181|5177|5168|5194|5181|5171|5168|6793
1615904650000|2021-03-16 14:24:10|5179|5169|5190|5176|5190|5181|5177|5169|1955
1615904660000|2021-03-16 14:24:20|5184|5178|5190|5185|5190|5185|5184|5176|1222
1615904670000|2021-03-16 14:24:30|5194|5186|5189|5176|5194|5188|5189|5176|4350
1615904680000|2021-03-16 14:24:40|5188|5180|5183|5170|5188|5180|5183|5169|890
1615904690000|2021-03-16 14:24:50|5173|5169|5180|5168|5183|5173|5173|5168|1970
1615904700000|2021-03-16 14:25:00|5179|5162|5177|5165|5179|5165|5163|5157|2350
1615904710000|2021-03-16 14:25:10|5176|5166|5180|5170|5180|5175|5176|5166|2305
1615904720000|2021-03-16 14:25:20|5175|5172|5180|5173|5180|5174|5175|5172|1472
1615904730000|2021-03-16 14:25:30|5186|5176|5183|5176|5186|5180|5183|5174|2900
1615904740000|2021-03-16 14:25:40|5186|5178|5187|5178|5187|5182|5184|5178|3950
1615904750000|2021-03-16 14:25:50|5185|5186|5185|5171|5186|5186|5184|5171|4550
1615904760000|2021-03-16 14:26:00|5184|5172|5185|5176|5186|5180|5184|5171|3520
1615904770000|2021-03-16 14:26:10|5184|5173|5180|5166|5184|5173|5174|5166|800
1615904780000|2021-03-16 14:26:20|5177|5167|5179|5170|5180|5177|5177|5166|3600
1615904790000|2021-03-16 14:26:30|5180|5171|5183|5172|5185|5178|5179|5170|1814
1615904800000|2021-03-16 14:26:40|5182|5171|5178|5171|5183|5172|5177|5170|2410
1615904810000|2021-03-16 14:26:50|5179|5170|5179|5171|5183|5176|5179|5170|1320
1615904820000|2021-03-16 14:27:00|5183|5172|5172|5160|5183|5173|5166|5157|10846
1615904830000|2021-03-16 14:27:10|5167|5162|5162|5155|5167|5162|5159|5155|3734
1615904840000|2021-03-16 14:27:20|5161|5156|5164|5155|5166|5160|5156|5155|10080
1615904850000|2021-03-16 14:27:30|5157|5156|5166|5158|5166|5160|5156|5155|12773
1615904860000|2021-03-16 14:27:40|5167|5162|5180|5165|5180|5165|5167|5162|501
1615904870000|2021-03-16 14:27:50|5179|5166|5180|5172|5180|5172|5179|5165|600
1615904880000|2021-03-16 14:28:00|5174|5174|5180|5171|5180|5174|5170|5167|2355
1615904890000|2021-03-16 14:28:10|5179|5170|5176|5164|5180|5175|5168|5162|2028
1615904900000|2021-03-16 14:28:20|5175|5166|5178|5173|5178|5173|5163|5160|1965
1615904910000|2021-03-16 14:28:30|5174|5174|5181|5174|5186|5183|5174|5168|9150
1615904920000|2021-03-16 14:28:40|5176|5175|5186|5174|5186|5176|5176|5174|2400
1615904930000|2021-03-16 14:28:50|5185|5177|5186|5174|5186|5181|5185|5174|1600
1615904940000|2021-03-16 14:29:00|5184||5183||5186||5175||1200
1615904950000|2021-03-16 14:29:10||5173||5174||5174||5173|1000
1615904960000|2021-03-16 14:29:20|5182|5173|5179|5171|5183|5173|5173|5169|1242
1615904970000|2021-03-16 14:29:30|5182|5172|5181|5172|5182|5172|5172|5172|700
1615904980000|2021-03-16 14:29:40|5182|5175|5198|5191|5198|5191|5182|5175|8194
1615904990000|2021-03-16 14:29:50|5200|5194|5196|5186|5200|5194|5196|5186|3100
1615905000000|2021-03-16 14:30:00|5191|5187|5191|5185|5198|5188|5191|5181|8300
1615905010000|2021-03-16 14:30:10|5198|5186|5198|5189|5198|5189|5197|5186|3085
1615905020000|2021-03-16 14:30:20|5195|5188|5198|5189|5200|5193|5194|5188|8197
1615905030000|2021-03-16 14:30:30|5195|5190|5195|5189|5199|5192|5192|5189|8071
1615905040000|2021-03-16 14:30:40|5194|5190|5193|5180|5194|5190|5193|5180|3046
1615905050000|2021-03-16 14:30:50|5185|5185|5190|5185|5194|5186|5182|5178|2700
1615905060000|2021-03-16 14:31:00||5187||5183||5187||5181|385
1615905070000|2021-03-16 14:31:10|5192|5184|5192|5183|5192|5190|5191|5183|3393
1615905080000|2021-03-16 14:31:20|5191|5180|5191|5184|5192|5184|5184|5180|500
1615905090000|2021-03-16 14:31:30|5190|5181|5183|5172|5190|5181|5179|5170|1750
1615905100000|2021-03-16 14:31:40|5182|5173|5175|5166|5182|5173|5173|5163|2195
1615905110000|2021-03-16 14:31:50|5182|5167|5183|5169|5183|5173|5182|5167|1500
1615905120000|2021-03-16 14:32:00|5186|5170|5183|5173|5186|5173|5183|5170|1200
1615905130000|2021-03-16 14:32:10|5182|5172|5182|5171|5182|5173|5173|5169|1723
1615905140000|2021-03-16 14:32:20|5181|5169|5181|5168|5181|5169|5180|5166|600
1615905150000|2021-03-16 14:32:30|5180|5169|5178|5167|5181|5172|5169|5165|1100
1615905160000|2021-03-16 14:32:40|5177|5166|5173|5164|5178|5167|5167|5162|4113
1615905170000|2021-03-16 14:32:50|5174|5162|5162|5160|5174|5166|5161|5160|11524
1615905180000|2021-03-16 14:33:00|5172|5161|5171|5163|5173|5164|5162|5160|5981
1615905190000|2021-03-16 14:33:10|5163|5162|5163|5160|5171|5163|5161|5156|34493
1615905200000|2021-03-16 14:33:20|5162|5161|5175|5163|5175|5167|5162|5160|7608
1615905210000|2021-03-16 14:33:30|5172|5162|5179|5170|5180|5173|5172|5162|6334
1615905220000|2021-03-16 14:33:40|5180||5178||5180||5178||1365
1615905230000|2021-03-16 14:33:50|5173|5171|5178|5172|5179|5175|5173|5170|2643
1615905240000|2021-03-16 14:34:00|5177||5177||5177||5177||500
1615905250000|2021-03-16 14:34:10|5178|5170|5178|5170|5178|5172|5172|5166|1945
1615905260000|2021-03-16 14:34:20|5173|5171|5177|5170|5179|5178|5173|5170|9821
1615905270000|2021-03-16 14:34:30|5179|5173|5177|5174|5179|5174|5173|5170|4500
1615905280000|2021-03-16 14:34:40|5179|5175|5179|5173|5179|5176|5173|5171|5070
1615905290000|2021-03-16 14:34:50|5178|5172|5171|5170|5178|5172|5171|5170|1700
1615905300000|2021-03-16 14:35:00|5177|5171|5178|5172|5179|5176|5171|5171|13224
1615905310000|2021-03-16 14:35:10|5179|5174|5180|5174|5181|5179|5173|5172|4790
1615905320000|2021-03-16 14:35:20|5177|5173|5179|5173|5180|5175|5173|5171|2953
1615905330000|2021-03-16 14:35:30|5180|5175|5180|5171|5180|5177|5179|5171|1286
1615905340000|2021-03-16 14:35:40|5178|5170|5178|5170|5178|5171|5171|5170|2400
1615905350000|2021-03-16 14:35:50|5177|5171|5175|5169|5178|5172|5171|5169|15108
1615905360000|2021-03-16 14:36:00|5174|5168|5169|5162|5174|5168|5169|5162|950
1615905370000|2021-03-16 14:36:10|5168|5163|5183|5178|5183|5180|5168|5162|19011
1615905380000|2021-03-16 14:36:20|5184|5180|5187|5180|5190|5182|5180|5178|4800
1615905390000|2021-03-16 14:36:30|5185|5178|5184|5177|5187|5182|5181|5177|900
1615905400000|2021-03-16 14:36:40|5181|5173|5180|5176|5184|5177|5177|5170|19986
1615905410000|2021-03-16 14:36:50|5184|5178|5187|5180|5187|5183|5180|5176|2345
1615905420000|2021-03-16 14:37:00||5179||5179||5179||5178|247
1615905430000|2021-03-16 14:37:10|||||||||100
1615905440000|2021-03-16 14:37:20|5186|5178|5180|5176|5187|5183|5180|5176|2001
1615905450000|2021-03-16 14:37:30|5179|5174|5176|5171|5180|5176|5176|5171|5629
1615905460000|2021-03-16 14:37:40|5177|5172|5183|5176|5184|5180|5177|5171|2241
1615905470000|2021-03-16 14:37:50|5184||5183||5184||5183||700
1615905480000|2021-03-16 14:38:00|5181||5181||5181||5181||700
1615905490000|2021-03-16 14:38:10|5183|5179|5183|5179|5183|5179|5183|5179|2150
1615905500000|2021-03-16 14:38:20|||||||||200
1615905510000|2021-03-16 14:38:30|5184|5181|5187|5179|5188|5184|5183|5179|5807
1615905520000|2021-03-16 14:38:40|5188||5187||5188||5185||300
1615905530000|2021-03-16 14:38:50|5186|5180|5186|5184|5189|5185|5186|5180|1550
1615905540000|2021-03-16 14:39:00|5189|5185|5191|5184|5192|5189|5185|5184|7499
1615905550000|2021-03-16 14:39:10|5185|5185|5191|5185|5192|5186|5185|5185|1500
1615905560000|2021-03-16 14:39:20||5186||5186||5186||5185|100
1615905570000|2021-03-16 14:39:30|5189|5185|5187|5184|5191|5185|5187|5184|4340
1615905580000|2021-03-16 14:39:40|5190|5185|5191|5186|5191|5186|5187|5184|1342
1615905590000|2021-03-16 14:39:50|5190|5185|5189|5185|5190|5185|5188|5184|200
1615905600000|2021-03-16 14:40:00||5187||5185||5187||5185|300
1615905610000|2021-03-16 14:40:10|5188|5184|5186|5181|5188|5184|5186|5180|5836
1615905620000|2021-03-16 14:40:20|5189|5183|5186|5180|5189|5184|5184|5180|4350
1615905630000|2021-03-16 14:40:30|5187|5181|5186|5181|5187|5183|5186|5181|2400
1615905640000|2021-03-16 14:40:40|5185|5180|5186|5180|5186|5185|5185|5180|690
1615905650000|2021-03-16 14:40:50|5183|5181|5182|5172|5183|5182|5181|5170|4999
1615905660000|2021-03-16 14:41:00|5181|5178|5179|5170|5182|5179|5179|5170|3510
1615905670000|2021-03-16 14:41:10|||||||||549
1615905680000|2021-03-16 14:41:20|||||||||600
1615905690000|2021-03-16 14:41:30|5178|5167|5170|5162|5179|5167|5161|5160|3100
1615905700000|2021-03-16 14:41:40|5167|5161|5165|5155|5170|5162|5163|5153|1500
1615905710000|2021-03-16 14:41:50|5160|5152|5146|5140|5160|5154|5146|5140|7640
1615905720000|2021-03-16 14:42:00|5141|5135|5125|5113|5146|5135|5125|5113|25379
1615905730000|2021-03-16 14:42:10|5126|5114|5124|5114|5126|5115|5124|5114|3018
1615905740000|2021-03-16 14:42:20|5123|5120|5109|5101|5123|5120|5109|5101|7361
1615905750000|2021-03-16 14:42:30|5110|5102|5121|5107|5126|5110|5110|5101|4530
1615905760000|2021-03-16 14:42:40|5120|5105|5115|5105|5120|5115|5115|5105|1600
1615905770000|2021-03-16 14:42:50|5117|5106|5119|5105|5124|5106|5117|5105|2290
1615905780000|2021-03-16 14:43:00|5118|5106|5119|5108|5119|5108|5118|5105|1200
1615905790000|2021-03-16 14:43:10|5118|5106|5117|5106|5118|5111|5107|5106|7187
1615905800000|2021-03-16 14:43:20|5116|5114|5114|5106|5118|5114|5114|5106|1250
1615905810000|2021-03-16 14:43:30|5113|5105|5089|5080|5113|5105|5088|5080|18419
1615905820000|2021-03-16 14:43:40|5084|5079|5088|5080|5089|5080|5075|5065|5995
1615905830000|2021-03-16 14:43:50||5081||5081||5081||5081|5800
1615905840000|2021-03-16 14:44:00|5087|5080|5105|5090|5112|5091|5087|5080|3147
1615905850000|2021-03-16 14:44:10|5112|5089|5097|5090|5112|5090|5097|5089|450
1615905860000|2021-03-16 14:44:20|5099|5094|5109|5097|5110|5097|5099|5094|341
1615905870000|2021-03-16 14:44:30|5108|5094|5108|5098|5108|5099|5107|5094|100
1615905880000|2021-03-16 14:44:40|5111|5099|5108|5099|5115|5103|5103|5092|2000
1615905890000|2021-03-16 14:44:50|5104|5100|5108|5099|5108|5105|5104|5095|1700
1615905900000|2021-03-16 14:45:00|5107|5096|5103|5089|5108|5100|5103|5089|1900
1615905910000|2021-03-16 14:45:10||5091||5090||5094||5089|1504
1615905920000|2021-03-16 14:45:20|5102|5094|5108|5101|5108|5101|5102|5094|3101
1615905930000|2021-03-16 14:45:30|5107|5100|5099|5090|5107|5100|5099|5087|999
1615905940000|2021-03-16 14:45:40|5098|5088|5098|5090|5099|5095|5097|5087|700
1615905950000|2021-03-16 14:45:50|5099|5092|5112|5099|5115|5099|5099|5090|2107
1615905960000|2021-03-16 14:46:00|5115||5112||5115||5112||400
1615905970000|2021-03-16 14:46:10|5115|5100|5120|5111|5123|5114|5115|5099|1895
1615905980000|2021-03-16 14:46:20|5123||5119||5123||5119||1400
1615905990000|2021-03-16 14:46:30|||||||||1300
1615906000000|2021-03-16 14:46:40|5115|5112|5125|5119|5125|5120|5114|5111|1878
1615906010000|2021-03-16 14:46:50|5129|5121|5130|5125|5130|5125|5128|5121|898
1615906020000|2021-03-16 14:47:00|5129|5126|5143|5131|5147|5131|5129|5124|1900
1615906030000|2021-03-16 14:47:10|5142|5132|5139|5130|5143|5138|5138|5130|1255
1615906040000|2021-03-16 14:47:20|5143|5135|5145|5131|5157|5152|5139|5130|7557
1615906050000|2021-03-16 14:47:30|5144|5130|5132|5120|5146|5131|5132|5120|1220
1615906060000|2021-03-16 14:47:40|5131|5117|5116|5103|5131|5117|5110|5101|6586
1615906070000|2021-03-16 14:47:50|5115|5104|5116|5108|5116|5108|5115|5103|500
1615906080000|2021-03-16 14:48:00|5115|5103|5113|5101|5116|5105|5113|5096|4311
1615906090000|2021-03-16 14:48:10|5112|5102|5099|5090|5112|5105|5099|5090|3630
1615906100000|2021-03-16 14:48:20||5092||5092||5092||5092|525
1615906110000|2021-03-16 14:48:30|5098|5090|5094|5084|5098|5090|5090|5084|1170
1615906120000|2021-03-16 14:48:40|||||||||100
1615906130000|2021-03-16 14:48:50|5092|5090|5089|5082|5092|5090|5089|5082|2530
1615906140000|2021-03-16 14:49:00|5088|5080|5088|5078|5094|5088|5088|5077|2008
1615906150000|2021-03-16 14:49:10|5093|5077|5097|5085|5099|5085|5093|5077|792
1615906160000|2021-03-16 14:49:20|5099|5082|5111|5095|5116|5095|5099|5082|1800
1615906170000|2021-03-16 14:49:30|5114|5096|5115|5098|5115|5100|5113|5096|900
1615906180000|2021-03-16 14:49:40|5109|5099|5109|5096|5109|5100|5104|5096|2080
1615906190000|2021-03-16 14:49:50|5108|5097|5104|5098|5108|5105|5104|5096|663
1615906200000|2021-03-16 14:50:00|||||||||1400
1615906210000|2021-03-16 14:50:10|5100|5095|5095|5090|5100|5095|5095|5090|1045
1615906220000|2021-03-16 14:50:20|5094|5087|5100|5090|5100|5094|5094|5082|2000
1615906230000|2021-03-16 14:50:30|5095|5091|5097|5085|5100|5091|5095|5085|1050
1615906240000|2021-03-16 14:50:40||5086||5086||5086||5085|0
1615906250000|2021-03-16 14:50:50||5089||5091||5091||5085|400
1615906260000|2021-03-16 14:51:00||5087||5086||5087||5086|1220
1615906270000|2021-03-16 14:51:10||5087||5087||5087||5087|500
1615906290000|2021-03-16 14:51:30|5096|5088|5110|5098|5113|5099|5096|5088|2740
1615906300000|2021-03-16 14:51:40|||||||||600
1615906310000|2021-03-16 14:51:50||5099||5099||5099||5099|300
1615906320000|2021-03-16 14:52:00|5114|5100|5110|5099|5114|5105|5110|5099|1900
1615906330000|2021-03-16 14:52:10||5100||5096||5101||5095|620
1615906340000|2021-03-16 14:52:20|5105|5097|5101|5091|5105|5097|5101|5091|710
1615906350000|2021-03-16 14:52:30|5099|5090|5093|5088|5099|5093|5093|5088|1550
1615906360000|2021-03-16 14:52:40|5091|5087|5104|5091|5105|5091|5091|5086|600
1615906370000|2021-03-16 14:52:50|5103|5092|5104|5090|5104|5092|5103|5090|200
1615906380000|2021-03-16 14:53:00|5103|5091|5104|5092|5104|5092|5103|5090|100
1615906390000|2021-03-16 14:53:10|5103|5095|5104|5090|5104|5095|5103|5090|1400
1615906400000|2021-03-16 14:53:20|5102|5092|5104|5100|5105|5100|5100|5090|4460
1615906410000|2021-03-16 14:53:30|5105|5097|5099|5090|5105|5097|5099|5090|2498
1615906420000|2021-03-16 14:53:40|5098|5086|5095|5086|5098|5087|5093|5086|1505
1615906430000|2021-03-16 14:53:50|||||||||912
1615906440000|2021-03-16 14:54:00|5094|5084|5095|5087|5099|5087|5090|5081|420
1615906450000|2021-03-16 14:54:10|5099|5088|5099|5091|5099|5093|5099|5088|440
1615906460000|2021-03-16 14:54:20|5101|5092|5103|5092|5103|5093|5101|5092|800
1615906470000|2021-03-16 14:54:30|5102|5091|5096|5083|5102|5091|5096|5083|600
1615906480000|2021-03-16 14:54:40|5093|5080|5092|5083|5093|5083|5092|5080|8997
1615906490000|2021-03-16 14:54:50|5091|5080|5090|5080|5091|5080|5084|5077|3779
1615906500000|2021-03-16 14:55:00|5091|5081|5098|5084|5101|5086|5091|5081|400
1615906510000|2021-03-16 14:55:10|||||||||206
1615906520000|2021-03-16 14:55:20|5097|5085|5097|5085|5098|5086|5097|5085|300
1615906530000|2021-03-16 14:55:30|5098|5086|5098|5085|5098|5086|5097|5084|500
1615906540000|2021-03-16 14:55:40|5097||5098||5098||5097||0
1615906550000|2021-03-16 14:55:50|5097||5098||5098||5097||600
1615906560000|2021-03-16 14:56:00||5086||5087||5087||5085|100
1615906570000|2021-03-16 14:56:10|5097|5085|5096|5085|5097|5085|5096|5085|0
1615906580000|2021-03-16 14:56:20||5084||5085||5085||5080|100
1615906590000|2021-03-16 14:56:30|5097|5086|5098|5088|5098|5088|5097|5086|835
1615906600000|2021-03-16 14:56:40|||||||||250
1615906610000|2021-03-16 14:56:50|5097|5085|5096|5086|5097|5086|5093|5084|2550
1615906620000|2021-03-16 14:57:00|5095|5087|5096|5087|5096|5087|5093|5087|500
1615906640000|2021-03-16 14:57:20|5098|5093|5098|5094|5098|5094|5098|5087|1305
1615906650000|2021-03-16 14:57:30|5099|5096|5103|5098|5103|5098|5099|5094|766
1615906660000|2021-03-16 14:57:40|5098|5096|5096|5086|5098|5096|5096|5086|430
1615906670000|2021-03-16 14:57:50|||||||||100
1615906680000|2021-03-16 14:58:00|5095|5084|5088|5080|5095|5084|5088|5080|800
1615906690000|2021-03-16 14:58:10|5090||5090||5090||5087||600
1615906700000|2021-03-16 14:58:20|||||||||150
1615906710000|2021-03-16 14:58:30|5088|5079|5089|5080|5090|5080|5084|5077|2616
1615906720000|2021-03-16 14:58:40||5079||5079||5080||5077|100
1615906730000|2021-03-16 14:58:50|5087|5080|5087|5079|5087|5080|5087|5079|0
1615906740000|2021-03-16 14:59:00|5088|5077|5087|5080|5090|5081|5078|5077|814
1615906750000|2021-03-16 14:59:10|5090|5079|5087|5077|5090|5080|5087|5077|4400
1615906760000|2021-03-16 14:59:20|||||||||594
1615906770000|2021-03-16 14:59:30|5085||5085||5085||5085||300
1615906780000|2021-03-16 14:59:40|5080|5076|5070|5058|5080|5076|5069|5058|4589
1615906790000|2021-03-16 14:59:50|5060|5064|5060|5052|5060|5064|5060|5052|3250
1615906800000|2021-03-16 15:00:00|5056|5053|5059|5052|5060|5054|5056|5052|3795
1615906810000|2021-03-16 15:00:10|5060|5053|5060|5052|5060|5055|5059|5052|8066
1615906820000|2021-03-16 15:00:20|5059||5059||5059||5059||300
1615906830000|2021-03-16 15:00:30|5055||5055||5055||5055||612
1615906840000|2021-03-16 15:00:40|5054|5050|5046|5035|5055|5050|5043|5033|7460
1615906850000|2021-03-16 15:00:50|5043|5034|5040|5032|5043|5034|5040|5028|850
1615906860000|2021-03-16 15:01:00|5039|5031|5029|5025|5039|5031|5029|5025|4338
1615906870000|2021-03-16 15:01:10|5027|5022|5039|5028|5040|5029|5027|5020|1785
1615906880000|2021-03-16 15:01:20|5033|5027|5053|5038|5053|5039|5033|5026|1977
1615906890000|2021-03-16 15:01:30|5052|5039|5046|5038|5053|5044|5046|5035|1454
1615906900000|2021-03-16 15:01:40||5036||5036||5038||5035|400
1615906910000|2021-03-16 15:01:50|5053|5038|5050|5046|5053|5049|5050|5038|1698
1615906920000|2021-03-16 15:02:00||5043||5041||5043||5040|100
1615906930000|2021-03-16 15:02:10|5049|5040|5047|5038|5049|5041|5044|5038|1820
1615906940000|2021-03-16 15:02:20|||||||||2248
1615906950000|2021-03-16 15:02:30|||||||||900
1615906960000|2021-03-16 15:02:40|5046||5046||5047||5046||448
1615906970000|2021-03-16 15:02:50|5045|5039|5045|5038|5045|5039|5045|5038|1675
1615906980000|2021-03-16 15:03:00|5043|5036|5035|5025|5044|5036|5026|5024|2660
1615906990000|2021-03-16 15:03:10|5034|5027|5034|5025|5034|5031|5034|5024|2977
1615907000000|2021-03-16 15:03:20|5033|5024|5026|5020|5033|5024|5026|5020|2200
1615907010000|2021-03-16 15:03:30|5025|5017|5024|5015|5025|5017|5024|5015|1800
1615907020000|2021-03-16 15:03:40|5023|5020|5023|5015|5023|5023|5023|5015|2570
1615907030000|2021-03-16 15:03:50|5020|5014|5025|5015|5030|5021|5015|5011|3527
1615907040000|2021-03-16 15:04:00|5024|5016|5028|5017|5029|5021|5024|5016|1725
1615907050000|2021-03-16 15:04:10|5025|5019|5029|5019|5029|5020|5024|5019|1685
1615907060000|2021-03-16 15:04:20||5021||5023||5023||5021|1000
1615907070000|2021-03-16 15:04:30|5030|5025|5027|5022|5030|5027|5027|5021|2755
1615907080000|2021-03-16 15:04:40|5026|5026|5030|5024|5033|5026|5026|5021|2110
1615907090000|2021-03-16 15:04:50|5026|5023|5030|5025|5030|5025|5026|5023|880
1615907100000|2021-03-16 15:05:00|5033|5026|5033|5026|5033|5026|5033|5025|1598
1615907110000|2021-03-16 15:05:10|5038|5027|5039|5030|5039|5030|5033|5027|2700
1615907120000|2021-03-16 15:05:20|5038|5032|5035|5027|5038|5032|5034|5027|3230
1615907130000|2021-03-16 15:05:30|5030|5028|5035|5025|5036|5028|5030|5025|2596
1615907140000|2021-03-16 15:05:40|5034|5021|5026|5013|5034|5021|5018|5011|4475
1615907150000|2021-03-16 15:05:50|5025|5014|5005|5000|5026|5015|5005|5000|8047
1615907160000|2021-03-16 15:06:00|5006|5003|4997|4988|5017|5004|4990|4985|59749
1615907170000|2021-03-16 15:06:10|5000|4990|5019|5013|5026|5017|5000|4990|7843
1615907180000|2021-03-16 15:06:20|5021|5014|5030|5021|5030|5023|5021|5013|1319
1615907190000|2021-03-16 15:06:30|5029|5025|5030|5020|5030|5025|5020|5017|4732
1615907200000|2021-03-16 15:06:40|5031|5025|5027|5017|5031|5025|5027|5017|2954
1615907210000|2021-03-16 15:06:50|5026|5020|5024|5013|5026|5020|5024|5013|1000
1615907220000|2021-03-16 15:07:00|5025|5020|5027|5021|5027|5021|5023|5013|1141
1615907230000|2021-03-16 15:07:10|5026|5016|5027|5016|5027|5016|5022|5016|600
1615907240000|2021-03-16 15:07:20|5026|5017|5021|5013|5026|5018|5019|5013|2500
1615907250000|2021-03-16 15:07:30|5022|5015|5027|5016|5027|5016|5022|5013|2540
1615907260000|2021-03-16 15:07:40|||||||||200
1615907270000|2021-03-16 15:07:50|5029|5020|5033|5023|5038|5023|5029|5020|1700
1615907280000|2021-03-16 15:08:00|5034|5028|5033|5023|5034|5028|5032|5023|100
1615907290000|2021-03-16 15:08:10|5032|5027|5032|5023|5032|5027|5031|5023|1100
1615907300000|2021-03-16 15:08:20|5035|5024|5039|5027|5040|5029|5034|5024|319
1615907310000|2021-03-16 15:08:30|5040|5030|5038|5027|5040|5030|5034|5027|1950
1615907320000|2021-03-16 15:08:40|5039|5028|5039|5029|5040|5029|5039|5028|500
1615907330000|2021-03-16 15:08:50|5040|5031|5045|5039|5045|5040|5040|5031|1505
1615907340000|2021-03-16 15:09:00|5042|5040|5044|5036|5045|5041|5041|5033|2493
1615907350000|2021-03-16 15:09:10|||||||||450
1615907360000|2021-03-16 15:09:20|5043|5033|5041|5033|5043|5035|5039|5033|1480
1615907370000|2021-03-16 15:09:30|5042|5035|5044|5034|5044|5035|5042|5033|100
1615907380000|2021-03-16 15:09:40|5045|5033|5036|5031|5045|5038|5036|5029|6991
1615907390000|2021-03-16 15:09:50|5039|5030|5043|5035|5043|5035|5039|5029|1630
1615907400000|2021-03-16 15:10:00|5039|5038|5045|5039|5045|5039|5039|5035|1003
1615907410000|2021-03-16 15:10:10|5042||5045||5045||5042||1750
1615907420000|2021-03-16 15:10:20|||||||||2125
1615907430000|2021-03-16 15:10:30|5049|5042|5027|5020|5050|5042|5023|5020|12374
1615907440000|2021-03-16 15:10:40|5026|5017|5022|5011|5026|5017|5019|5009|4150
1615907450000|2021-03-16 15:10:50|5023|5006|5035|5024|5036|5024|5023|5006|1654
1615907460000|2021-03-16 15:11:00|5033|5021|5029|5021|5033|5027|5028|5015|850
1615907470000|2021-03-16 15:11:10|5028|5023|5034|5022|5034|5023|5025|5020|3911
1615907480000|2021-03-16 15:11:20|5035|5023|5028|5019|5035|5023|5027|5019|4363
1615907490000|2021-03-16 15:11:30|5032|5020|5031|5019|5032|5020|5027|5017|600
1615907500000|2021-03-16 15:11:40|5032|5017|5032|5017|5032|5020|5029|5017|2300
1615907510000|2021-03-16 15:11:50|5031|5018|5031|5016|5032|5020|5026|5012|100
1615907520000|2021-03-16 15:12:00|5030|5017|5025|5013|5031|5017|5025|5013|1350
1615907530000|2021-03-16 15:12:10|5026|5015|5027|5019|5031|5019|5026|5008|100
1615907540000|2021-03-16 15:12:20|5031|5020|5032|5024|5032|5024|5031|5020|1272
1615907550000|2021-03-16 15:12:30|5035|5025|5041|5031|5042|5032|5035|5025|2100
1615907560000|2021-03-16 15:12:40|5039|5028|5029|5018|5039|5031|5029|5013|4160
1615907570000|2021-03-16 15:12:50|5026|5019|5028|5018|5028|5022|5025|5018|1448
1615907580000|2021-03-16 15:13:00|5029|5019|5025|5019|5029|5025|5025|5019|570
1615907590000|2021-03-16 15:13:10|5024|5012|5029|5019|5029|5022|5023|5009|3525
1615907600000|2021-03-16 15:13:20|5024|5021|5029|5014|5029|5021|5021|5014|2800
1615907610000|2021-03-16 15:13:30||5015||5014||5016||5014|284
1615907620000|2021-03-16 15:13:40|5035|5015|5042|5028|5042|5028|5032|5014|2300
1615907630000|2021-03-16 15:13:50|5041|5029|5038|5027|5042|5029|5037|5018|500
1615907640000|2021-03-16 15:14:00|5036|5026|5036|5026|5036|5032|5036|5026|500
1615907650000|2021-03-16 15:14:10|5040|5027|5039|5026|5040|5033|5038|5026|733
1615907660000|2021-03-16 15:14:20|5038|5027|5039|5030|5039|5030|5038|5026|200
1615907670000|2021-03-16 15:14:30|5036|5028|5040|5030|5040|5032|5036|5027|1700
1615907680000|2021-03-16 15:14:40|5044|5031|5043|5036|5044|5037|5043|5030|3160
1615907690000|2021-03-16 15:14:50||5037||5037||5037||5037|200
1615907700000|2021-03-16 15:15:00|5046|5034|5046|5033|5047|5037|5040|5032|900
1615907710000|2021-03-16 15:15:10|5050|5035|5050|5042|5050|5043|5050|5035|1000
1615907720000|2021-03-16 15:15:20|5047|5043|5069|5058|5074|5058|5047|5043|4485
1615907730000|2021-03-16 15:15:30|5071|5057|5074|5064|5075|5064|5062|5054|3100
1615907740000|2021-03-16 15:15:40|5073|5058|5071|5063|5073|5065|5070|5058|850
1615907750000|2021-03-16 15:15:50||5064||5063||5064||5063|2850
1615907760000|2021-03-16 15:16:00|5073|5064|5075|5065|5075|5066|5073|5063|236
1615907770000|2021-03-16 15:16:10|5073|5066|5074|5067|5075|5073|5072|5066|3900
1615907780000|2021-03-16 15:16:20|5073|5066|5070|5066|5075|5066|5070|5066|440
1615907790000|2021-03-16 15:16:30|5071|5065|5070|5065|5071|5065|5069|5065|2550
1615907800000|2021-03-16 15:16:40|5069|5067|5069|5065|5069|5067|5069|5065|1500
1615907810000|2021-03-16 15:16:50|5068|5064|5070|5062|5070|5064|5068|5062|653
1615907820000|2021-03-16 15:17:00|5069|5063|5070|5062|5070|5063|5069|5062|200
1615907830000|2021-03-16 15:17:10|5071|5063|5075|5063|5075|5065|5071|5063|1656
1615907840000|2021-03-16 15:17:20|5074|5064|5081|5069|5086|5074|5074|5063|1336
1615907850000|2021-03-16 15:17:30|5079|5070|5076|5066|5079|5070|5069|5063|9808
1615907860000|2021-03-16 15:17:40|5075|5067|5078|5066|5078|5067|5074|5066|400
1615907870000|2021-03-16 15:17:50|5075|5067|5074|5067|5075|5068|5074|5066|0
1615907880000|2021-03-16 15:18:00|5075|5068|5075|5068|5075|5068|5075|5068|1975
1615907890000|2021-03-16 15:18:10|5074|5067|5075|5068|5075|5068|5072|5067|1180
1615907900000|2021-03-16 15:18:20|5078|5070|5090|5080|5096|5083|5078|5070|3833
1615907920000|2021-03-16 15:18:40|5088|5081|5094|5086|5099|5087|5088|5081|1073
1615907930000|2021-03-16 15:18:50|5093|5087|5099|5090|5099|5091|5093|5087|615
1615907940000|2021-03-16 15:19:00|5095|5091|5099|5090|5099|5092|5095|5090|3500
1615907950000|2021-03-16 15:19:10|5098|5084|5093|5076|5099|5084|5090|5076|4000
1615907960000|2021-03-16 15:19:20|5090|5077|5086|5078|5090|5078|5086|5076|672
1615907970000|2021-03-16 15:19:30|5085|5075|5080|5070|5085|5075|5080|5070|1720
1615907980000|2021-03-16 15:19:40|5078|5074|5084|5070|5085|5074|5078|5070|300
1615907990000|2021-03-16 15:19:50|5083|5071|5085|5072|5085|5073|5083|5071|600
1615908000000|2021-03-16 15:20:00|5084|5073|5093|5078|5096|5078|5083|5073|1400
1615908010000|2021-03-16 15:20:10|5090|5079|5090|5081|5096|5081|5090|5078|1100
1615908020000|2021-03-16 15:20:20|5087|5084|5089|5077|5090|5087|5084|5075|1177
1615908030000|2021-03-16 15:20:30|5084|5075|5090|5079|5090|5080|5084|5075|400
1615908040000|2021-03-16 15:20:40|5089|5080|5090|5082|5090|5082|5089|5079|200
1615908050000|2021-03-16 15:20:50|5084|5083|5098|5088|5099|5088|5084|5082|744
1615908060000|2021-03-16 15:21:00|5099|5087|5097|5081|5099|5090|5091|5081|500
1615908070000|2021-03-16 15:21:10|5095|5082|5095|5085|5095|5085|5090|5081|300
1615908080000|2021-03-16 15:21:20|5094|5092|5091|5075|5099|5092|5088|5075|1953
1615908090000|2021-03-16 15:21:30|5090|5076|5088|5076|5090|5077|5087|5075|2442
1615908100000|2021-03-16 15:21:40|5087|5075|5087|5075|5087|5077|5087|5075|100
1615908110000|2021-03-16 15:21:50|5089|5076|5088|5075|5093|5077|5088|5075|494
1615908120000|2021-03-16 15:22:00|5087|5076|5086|5075|5093|5078|5086|5075|500
1615908130000|2021-03-16 15:22:10||5076||5076||5076||5075|0
1615908140000|2021-03-16 15:22:20||5077||5076||5077||5076|0
1615908150000|2021-03-16 15:22:30||5077||5077||5077||5076|250
1615908160000|2021-03-16 15:22:40|5085|5076|5086|5076|5086|5076|5085|5076|300
1615908170000|2021-03-16 15:22:50||5077||5078||5078||5077|0
1615908180000|2021-03-16 15:23:00|5083|5077|5085|5077|5086|5077|5082|5077|1800
1615908190000|2021-03-16 15:23:10|5081|5078|5085|5077|5085|5078|5081|5077|708
1615908200000|2021-03-16 15:23:20||5078||5077||5078||5077|0
1615908210000|2021-03-16 15:23:30|5086|5078|5088|5085|5088|5085|5086|5078|1689
1615908220000|2021-03-16 15:23:40|5090|5086|5096|5086|5098|5087|5090|5085|1361
1615908230000|2021-03-16 15:23:50||5087||5087||5087||5086|250
1615908240000|2021-03-16 15:24:00|5098|5088|5099|5092|5099|5092|5098|5088|850
1615908250000|2021-03-16 15:24:10|5096|5087|5096|5087|5096|5087|5094|5087|514
1615908260000|2021-03-16 15:24:20|||||||||100
1615908270000|2021-03-16 15:24:30|5095|5085|5092|5080|5095|5085|5092|5080|540
1615908280000|2021-03-16 15:24:40|5093|5081|5092|5080|5093|5083|5092|5078|196
1615908290000|2021-03-16 15:24:50|5095|5081|5095|5080|5095|5081|5095|5080|400
1615908300000|2021-03-16 15:25:00|5093||5094||5095||5091||800
1615908310000|2021-03-16 15:25:10|5095|5081|5095|5082|5095|5083|5093|5081|600
1615908320000|2021-03-16 15:25:20|5094|5083|5095|5086|5095|5086|5094|5083|1575
1615908330000|2021-03-16 15:25:30|5096|5087|5095|5087|5096|5087|5095|5087|450
1615908340000|2021-03-16 15:25:40|5096|5090|5096|5087|5096|5090|5095|5087|1300
1615908350000|2021-03-16 15:25:50|5095||5096||5096||5095||0
1615908360000|2021-03-16 15:26:00|5094|5088|5095|5085|5096|5089|5086|5082|4370
1615908380000|2021-03-16 15:26:20|5094||5094||5094||5094||200
1615908400000|2021-03-16 15:26:40|5095|5086|5096|5091|5096|5091|5090|5086|300
1615908410000|2021-03-16 15:26:50||5092||5092||5092||5092|200
1615908420000|2021-03-16 15:27:00|5094|5091|5096|5090|5096|5091|5092|5087|2514
1615908430000|2021-03-16 15:27:10|5092|5085|5095|5085|5096|5086|5092|5085|652
1615908440000|2021-03-16 15:27:20|5094||5094||5094||5094||200
1615908450000|2021-03-16 15:27:30|||||||||350
1615908460000|2021-03-16 15:27:40|5089|5080|5089|5080|5094|5080|5088|5080|1100
1615908470000|2021-03-16 15:27:50|5090||5091||5091||5089||0
1615908480000|2021-03-16 15:28:00|||||||||100
1615908490000|2021-03-16 15:28:10|||||||||100
1615908500000|2021-03-16 15:28:20|5095|5081|5096|5087|5096|5089|5095|5081|900
1615908510000|2021-03-16 15:28:30|5095|5088|5096|5088|5096|5088|5095|5088|600
1615908520000|2021-03-16 15:28:40|5095|5087|5095|5088|5095|5088|5095|5087|400
1615908530000|2021-03-16 15:28:50|5094|5087|5095|5087|5095|5092|5094|5087|400
1615908540000|2021-03-16 15:29:00|5093|5086|5089|5080|5093|5086|5089|5080|100
1615908550000|2021-03-16 15:29:10|5088||5088||5088||5088||200
1615908560000|2021-03-16 15:29:20|5089|5081|5090|5080|5090|5081|5089|5080|240
1615908570000|2021-03-16 15:29:30|5089|5077|5080|5070|5089|5077|5078|5070|1508
1615908580000|2021-03-16 15:29:40|||||||||800
1615908590000|2021-03-16 15:29:50|5081|5071|5079|5071|5088|5077|5079|5071|3461
1615908600000|2021-03-16 15:30:00|5088|5076|5089|5079|5089|5080|5086|5076|480
1615908610000|2021-03-16 15:30:10|5090|5080|5090|5082|5090|5082|5090|5080|100
1615908620000|2021-03-16 15:30:20|5093|5083|5094|5087|5095|5087|5093|5082|2628
1615908630000|2021-03-16 15:30:30|5095||5095||5095||5095||900
1615908640000|2021-03-16 15:30:40|5094|5088|5094|5089|5094|5089|5093|5088|100
1615908650000|2021-03-16 15:30:50||5087||5087||5087||5087|200
1615908660000|2021-03-16 15:31:00|5092|5086|5093|5077|5094|5086|5090|5077|600
1615908670000|2021-03-16 15:31:10|5091|5078|5099|5087|5100|5092|5090|5077|6751
1615908680000|2021-03-16 15:31:20|5098|5088|5098|5087|5099|5088|5098|5087|100
1615908690000|2021-03-16 15:31:30|5093|5088|5099|5087|5099|5088|5092|5087|0
1615908700000|2021-03-16 15:31:40|5098|5088|5098|5087|5099|5088|5098|5087|300
1615908710000|2021-03-16 15:31:50||5088||5087||5088||5087|200
1615908720000|2021-03-16 15:32:00|5097||5097||5098||5097||200
1615908730000|2021-03-16 15:32:10|5098|5088|5099|5085|5099|5092|5094|5085|500
1615908740000|2021-03-16 15:32:20|5098|5086|5096|5086|5098|5086|5095|5086|0
1615908750000|2021-03-16 15:32:30||5085||5085||5086||5085|500
1615908760000|2021-03-16 15:32:40|5099|5086|5097|5087|5099|5096|5097|5086|2850
1615908770000|2021-03-16 15:32:50|5098|5088|5096|5085|5099|5090|5092|5085|200
1615908780000|2021-03-16 15:33:00|5093|5086|5089|5078|5093|5086|5089|5078|600
1615908790000|2021-03-16 15:33:10|5091||5091||5096||5090||100
1615908800000|2021-03-16 15:33:20|5096|5079|5097|5087|5098|5087|5093|5078|100
1615908810000|2021-03-16 15:33:30|5096|5094|5096|5087|5098|5094|5096|5087|3334
1615908820000|2021-03-16 15:33:40|5098|5090|5098|5087|5098|5090|5097|5087|1200
1615908830000|2021-03-16 15:33:50|5096|5085|5094|5081|5096|5085|5091|5081|200
1615908840000|2021-03-16 15:34:00|5093|5082|5083|5070|5093|5084|5082|5070|1900
1615908850000|2021-03-16 15:34:10||5073||5077||5077||5070|100
1615908860000|2021-03-16 15:34:20|5082|5074|5082|5070|5083|5075|5080|5070|1300
1615908870000|2021-03-16 15:34:30|5080|5071|5081|5071|5082|5071|5078|5071|300
1615908880000|2021-03-16 15:34:40|5083|5072|5080|5071|5083|5073|5080|5071|100
1615908890000|2021-03-16 15:34:50|5081|5072|5080|5071|5081|5072|5080|5071|0
1615908900000|2021-03-16 15:35:00|||||||||600
1615908910000|2021-03-16 15:35:10|5079|5070|5073|5060|5079|5070|5072|5059|663
1615908920000|2021-03-16 15:35:20||5062||5059||5062||5059|1300
1615908930000|2021-03-16 15:35:30||5062||5062||5062||5059|0
1615908940000|2021-03-16 15:35:40|5072|5061|5073|5061|5073|5062|5072|5060|0
1615908950000|2021-03-16 15:35:50|5076|5062|5083|5073|5083|5074|5076|5061|1420
1615908960000|2021-03-16 15:36:00|5090|5077|5090|5079|5090|5080|5089|5077|800
1615908970000|2021-03-16 15:36:10|5089|5078|5090|5079|5090|5079|5088|5078|100
1615908980000|2021-03-16 15:36:20||5080||5082||5082||5079|1600
1615908990000|2021-03-16 15:36:30|5087|5083|5087|5077|5090|5083|5087|5073|100
1615909000000|2021-03-16 15:36:40|5086||5085||5086||5085||0
1615909020000|2021-03-16 15:37:00|5084|5078|5090|5082|5090|5082|5084|5077|300
1615909030000|2021-03-16 15:37:10|5093|5084|5100|5090|5100|5092|5093|5084|785
1615909040000|2021-03-16 15:37:20|5099|5089|5092|5081|5099|5089|5092|5081|1295
1615909050000|2021-03-16 15:37:30|5091|5080|5083|5071|5091|5080|5081|5070|500
1615909060000|2021-03-16 15:37:40||5070||5070||5072||5070|300
1615909070000|2021-03-16 15:37:50||5071||5070||5073||5070|0
1615909090000|2021-03-16 15:38:10|5082|5071|5083|5071|5083|5073|5082|5070|900
1615909100000|2021-03-16 15:38:20||5073||5073||5073||5073|0
1615909110000|2021-03-16 15:38:30||5070||5071||5071||5070|176
1615909120000|2021-03-16 15:38:40||5073||5070||5073||5070|200
1615909130000|2021-03-16 15:38:50|5087|5072|5090|5079|5090|5079|5087|5071|1688
1615909140000|2021-03-16 15:39:00|5089|5077|5081|5070|5089|5083|5081|5070|100
1615909150000|2021-03-16 15:39:10|5080|5071|5081|5070|5081|5071|5078|5070|100
1615909160000|2021-03-16 15:39:20|5080|5065|5072|5060|5080|5066|5072|5060|734
1615909170000|2021-03-16 15:39:30|5073|5065|5077|5065|5077|5066|5072|5065|525
1615909180000|2021-03-16 15:39:40|5075|5066|5076|5068|5076|5068|5075|5066|0
1615909190000|2021-03-16 15:39:50|5078|5069|5083|5070|5089|5078|5078|5069|300
1615909200000|2021-03-16 15:40:00|5082|5069|5083|5068|5083|5069|5082|5067|1300
1615909210000|2021-03-16 15:40:10|5082|5069|5082|5075|5082|5075|5082|5068|300
1615909220000|2021-03-16 15:40:20|5083||5083||5086||5083||0
1615909230000|2021-03-16 15:40:30|||||||||100
1615909250000|2021-03-16 15:40:50|5086|5076|5085|5075|5086|5076|5084|5075|200
1615909260000|2021-03-16 15:41:00|||||||||305
1615909270000|2021-03-16 15:41:10|5084|5068|5082|5070|5084|5070|5080|5068|1385
1615909280000|2021-03-16 15:41:20|5081||5082||5082||5081||0
1615909290000|2021-03-16 15:41:30|5078|5072|5076|5066|5078|5073|5070|5059|3532
1615909300000|2021-03-16 15:41:40|5075|5065|5076|5066|5076|5066|5075|5059|0
1615909310000|2021-03-16 15:41:50|5077|5064|5077|5064|5077|5066|5077|5064|0
1615909320000|2021-03-16 15:42:00|5076|5065|5077|5065|5077|5065|5076|5064|400
1615909330000|2021-03-16 15:42:10|5076|5066|5074|5061|5076|5066|5073|5061|100
1615909340000|2021-03-16 15:42:20||5062||5062||5063||5062|0
1615909350000|2021-03-16 15:42:30|5076|5063|5076|5063|5077|5063|5075|5061|180
1615909360000|2021-03-16 15:42:40|5077|5064|5077|5063|5077|5064|5077|5063|0
1615909370000|2021-03-16 15:42:50|5076||5076||5076||5076||0
1615909380000|2021-03-16 15:43:00|5072||5072||5072||5072||0
1615909390000|2021-03-16 15:43:10|||||||||1864
1615909400000|2021-03-16 15:43:20|5076||5076||5076||5076||847
1615909410000|2021-03-16 15:43:30|5072|5064|5072|5063|5077|5064|5072|5063|0
1615909420000|2021-03-16 15:43:40|5071||5071||5071||5071||100
1615909430000|2021-03-16 15:43:50|5072||5071||5072||5071||0
1615909450000|2021-03-16 15:44:10|5072|5064|5071|5063|5072|5064|5071|5063|600
1615909460000|2021-03-16 15:44:20|||||||||800
1615909470000|2021-03-16 15:44:30|5067|5065|5073|5066|5077|5067|5067|5065|4971
1615909480000|2021-03-16 15:44:40|5077|5067|5085|5076|5086|5080|5077|5067|600
1615909490000|2021-03-16 15:44:50|5084|5075|5079|5067|5084|5075|5079|5064|0
1615909500000|2021-03-16 15:45:00|5078|5068|5078|5067|5078|5068|5078|5067|0
1615909510000|2021-03-16 15:45:10|5080|5063|5080|5070|5080|5070|5080|5063|100
1615909520000|2021-03-16 15:45:20||5071||5070||5071||5070|847
1615909530000|2021-03-16 15:45:30|5079|5067|5069|5063|5079|5067|5069|5063|725
1615909540000|2021-03-16 15:45:40|5067|5059|5068|5058|5069|5060|5065|5057|1199
1615909550000|2021-03-16 15:45:50|5070|5059|5069|5061|5070|5061|5069|5059|300
1615909560000|2021-03-16 15:46:00|5068|5057|5068|5059|5068|5059|5067|5057|100
1615909570000|2021-03-16 15:46:10||5067||5060||5067||5059|100
1615909580000|2021-03-16 15:46:20|5067|5064|5070|5060|5071|5064|5067|5060|300
1615909590000|2021-03-16 15:46:30|5071||5071||5071||5069||300
1615909600000|2021-03-16 15:46:40|5069|5061|5071|5062|5071|5062|5069|5061|0
1615909610000|2021-03-16 15:46:50|5076|5063|5077|5070|5077|5070|5075|5063|264
1615909620000|2021-03-16 15:47:00|5075|5068|5071|5062|5076|5068|5071|5059|700
1615909630000|2021-03-16 15:47:10|5070|5059|5067|5058|5070|5061|5067|5057|925
1615909640000|2021-03-16 15:47:20||5059||5059||5059||5059|0
1615909650000|2021-03-16 15:47:30|5066|5058|5066|5056|5066|5058|5066|5056|0
1615909660000|2021-03-16 15:47:40|5065|5055|5058|5050|5065|5055|5055|5050|5600
1615909670000|2021-03-16 15:47:50|5057|5046|5056|5044|5057|5046|5055|5043|2901
1615909680000|2021-03-16 15:48:00|5055|5040|5044|5036|5056|5040|5043|5036|1248
1615909690000|2021-03-16 15:48:10|5048|5040|5058|5047|5060|5047|5048|5040|1105
1615909700000|2021-03-16 15:48:20|5057|5048|5060|5049|5060|5055|5054|5044|2300
1615909710000|2021-03-16 15:48:30|5059|5047|5059|5048|5060|5048|5059|5047|0
1615909720000|2021-03-16 15:48:40|5055|5047|5053|5038|5055|5047|5047|5036|1000
1615909730000|2021-03-16 15:48:50|5052|5039|5046|5034|5052|5041|5040|5032|665
1615909740000|2021-03-16 15:49:00|5050|5035|5050|5040|5050|5046|5050|5034|100
1615909750000|2021-03-16 15:49:10|5049|5038|5050|5039|5050|5041|5045|5033|400
1615909760000|2021-03-16 15:49:20|5045|5040|5050|5041|5055|5044|5045|5040|2218
1615909770000|2021-03-16 15:49:30|||||||||254
1615909780000|2021-03-16 15:49:40|5053|5042|5060|5053|5060|5053|5053|5042|300
1615909790000|2021-03-16 15:49:50|5059|5052|5060|5052|5060|5052|5059|5052|150
1615909800000|2021-03-16 15:50:00|5062|5055|5066|5056|5066|5057|5062|5055|300
1615909810000|2021-03-16 15:50:10|5067|5057|5065|5053|5075|5065|5060|5049|900
1615909820000|2021-03-16 15:50:20|5063|5049|5057|5047|5063|5052|5056|5044|300
1615909830000|2021-03-16 15:50:30||5045||5045||5045||5045|353
1615909840000|2021-03-16 15:50:40|5055|5042|5040|5032|5055|5042|5033|5029|5078
1615909850000|2021-03-16 15:50:50|5039|5028|5038|5027|5039|5030|5038|5027|2100
1615909860000|2021-03-16 15:51:00|5039|5029|5041|5034|5049|5036|5038|5027|1300
1615909870000|2021-03-16 15:51:10|5042|5035|5042|5034|5042|5035|5041|5034|712
1615909880000|2021-03-16 15:51:20|5041|5037|5039|5030|5041|5037|5039|5028|1500
1615909890000|2021-03-16 15:51:30|5042|5028|5037|5029|5042|5037|5037|5028|2400
1615909900000|2021-03-16 15:51:40|5038|5028|5037|5030|5038|5031|5037|5028|100
1615909910000|2021-03-16 15:51:50|5036||5036||5036||5036||400
1615909920000|2021-03-16 15:52:00|5035|5028|5033|5027|5035|5028|5033|5027|700
1615909930000|2021-03-16 15:52:10|5032|5026|5035|5021|5037|5030|5022|5012|4805
1615909940000|2021-03-16 15:52:20|5038|5022|5041|5030|5042|5035|5038|5022|2700
1615909950000|2021-03-16 15:52:30|||||||||100
1615909960000|2021-03-16 15:52:40||5031||5032||5032||5030|100
1615909970000|2021-03-16 15:52:50|5040|5031|5039|5029|5040|5031|5030|5027|3650
1615909990000|2021-03-16 15:53:10|5041|5030|5050|5041|5050|5041|5041|5030|200
1615910010000|2021-03-16 15:53:30|5045|5040|5049|5033|5050|5040|5043|5032|608
1615910020000|2021-03-16 15:53:40|5050|5034|5050|5034|5050|5034|5050|5034|0
1615910030000|2021-03-16 15:53:50|5049|5035|5050|5034|5050|5042|5045|5030|400
1615910040000|2021-03-16 15:54:00|5049|5035|5049|5035|5049|5036|5049|5033|400
1615910050000|2021-03-16 15:54:10|5048|5036|5049|5035|5049|5036|5048|5035|104
1615910060000|2021-03-16 15:54:20||5036||5036||5036||5035|0
1615910070000|2021-03-16 15:54:30|5048|5037|5050|5037|5050|5037|5048|5037|198
1615910080000|2021-03-16 15:54:40||5039||5035||5039||5035|0
1615910090000|2021-03-16 15:54:50|5049|5039|5049|5035|5049|5039|5048|5035|710
1615910100000|2021-03-16 15:55:00||5036||5035||5036||5035|120
1615910110000|2021-03-16 15:55:10|5048|5036|5045|5034|5048|5039|5041|5033|1500
1615910120000|2021-03-16 15:55:20||5033||5033||5036||5033|600
1615910130000|2021-03-16 15:55:30|5040|5035|5045|5034|5050|5038|5040|5033|310
1615910140000|2021-03-16 15:55:40|5041|5033|5039|5033|5041|5033|5039|5033|130
1615910160000|2021-03-16 15:56:00|5041||5041||5047||5041||270
1615910170000|2021-03-16 15:56:10|5040|5030|5039|5027|5040|5030|5039|5027|603
1615910180000|2021-03-16 15:56:20||5028||5027||5028||5027|0
1615910190000|2021-03-16 15:56:30||5028||5030||5030||5028|100
1615910200000|2021-03-16 15:56:40||5031||5031||5031||5030|100
1615910210000|2021-03-16 15:56:50|5044|5035|5048|5035|5048|5037|5044|5035|700
1615910220000|2021-03-16 15:57:00|5050|5036|5049|5038|5050|5038|5048|5036|200
1615910230000|2021-03-16 15:57:10|5048|5039|5039|5030|5048|5039|5039|5027|886
1615910240000|2021-03-16 15:57:20||5027||5027||5027||5027|0
1615910250000|2021-03-16 15:57:30|5046|5028|5049|5035|5049|5035|5045|5027|602
1615910260000|2021-03-16 15:57:40|5048|5036|5048|5037|5048|5048|5048|5036|938
1615910270000|2021-03-16 15:57:50|5047|5038|5047|5037|5047|5038|5047|5037|1000
1615910280000|2021-03-16 15:58:00|5042|5036|5041|5027|5042|5036|5036|5027|3100
1615910290000|2021-03-16 15:58:10||5028||5027||5028||5027|1533
1615910300000|2021-03-16 15:58:20|5040|5035|5035|5027|5041|5035|5035|5027|472
1615910310000|2021-03-16 15:58:30|5034|5025|5034|5025|5034|5025|5034|5025|500
1615910320000|2021-03-16 15:58:40||5026||5026||5026||5026|2100
1615910330000|2021-03-16 15:58:50|||||||||200
1615910340000|2021-03-16 15:59:00|5033|5025|5030|5019|5033|5026|5029|5018|925
1615910350000|2021-03-16 15:59:10||5025||5013||5025||5013|0
1615910360000|2021-03-16 15:59:20||5015||5021||5024||5015|0
1615910370000|2021-03-16 15:59:30||5015||5015||5021||5015|775
1615910380000|2021-03-16 15:59:40|5029|5014|5026|5019|5029|5019|5025|5013|776
1615910390000|2021-03-16 15:59:50|5028|5017|5030|5022|5030|5022|5028|5013|400
1615910400000|2021-03-16 16:00:00||5019||5022||5022||5019|500
1615910410000|2021-03-16 16:00:10||5019||5023||5023||5019|0
1615910420000|2021-03-16 16:00:20|5029|5024|5027|5017|5029|5024|5027|5017|700
1615910430000|2021-03-16 16:00:30||5018||5017||5018||5017|2325
1615910440000|2021-03-16 16:00:40|5026|5019|5030|5023|5030|5023|5026|5019|400
1615910450000|2021-03-16 16:00:50||5020||5021||5021||5020|100
1615910460000|2021-03-16 16:01:00|5031|5022|5034|5025|5034|5026|5030|5022|1125
1615910470000|2021-03-16 16:01:10||5026||5026||5027||5025|100
1615910480000|2021-03-16 16:01:20||5025||5026||5027||5025|100
1615910490000|2021-03-16 16:01:30|5033|5031|5033|5023|5033|5031|5033|5023|814
1615910500000|2021-03-16 16:01:40||5026||5027||5027||5023|100
1615910510000|2021-03-16 16:01:50||5024||5026||5026||5023|100
1615910520000|2021-03-16 16:02:00||5024||5023||5024||5023|100
1615910530000|2021-03-16 16:02:10|5034|5026|5040|5029|5044|5037|5034|5026|500
1615910540000|2021-03-16 16:02:20|5041|5030|5033|5026|5041|5032|5033|5026|276
1615910550000|2021-03-16 16:02:30|5035|5023|5035|5023|5035|5026|5035|5023|0
1615910560000|2021-03-16 16:02:40|5036|5026|5034|5023|5041|5031|5029|5023|973
1615910570000|2021-03-16 16:02:50|5026|5025|5034|5024|5034|5025|5026|5023|0
1615910580000|2021-03-16 16:03:00|5033|5025|5034|5023|5034|5025|5033|5023|0
1615910590000|2021-03-16 16:03:10|5025|5024|5029|5022|5034|5024|5025|5020|1400
1615910600000|2021-03-16 16:03:20||5020||5023||5023||5020|200
1615910610000|2021-03-16 16:03:30|5027|5022|5025|5019|5027|5022|5025|5019|1950
1615910620000|2021-03-16 16:03:40|5023|5016|5020|5010|5023|5016|5018|5010|3167
1615910630000|2021-03-16 16:03:50|5015|5011|5020|5011|5020|5013|5015|5010|1250
1615910640000|2021-03-16 16:04:00|5019|5010|5012|5006|5019|5010|5012|5006|4648
1615910650000|2021-03-16 16:04:10||5008||5006||5008||5006|0
1615910660000|2021-03-16 16:04:20|5011|5005|5011|5005|5011|5005|5011|5005|120
1615910670000|2021-03-16 16:04:30|5013|5011|5016|5011|5016|5012|5013|5011|1272
1615910680000|2021-03-16 16:04:40||5010||5006||5013||5006|400
1615910690000|2021-03-16 16:04:50|5012|5007|5015|5006|5016|5007|5012|5006|300
1615910700000|2021-03-16 16:05:00|5016|5007|5025|5013|5027|5013|5016|5006|1239
1615910710000|2021-03-16 16:05:10|5024|5014|5016|5006|5025|5014|5016|5005|729
1615910720000|2021-03-16 16:05:20||5005||5008||5008||5005|0
1615910730000|2021-03-16 16:05:30|5015|5005|5015|5004|5015|5005|5012|5001|401
1615910740000|2021-03-16 16:05:40|5013|5005|5014|5003|5015|5005|5012|5002|500
1615910750000|2021-03-16 16:05:50|5015|5004|5014|5006|5015|5006|5014|5004|800
1615910760000|2021-03-16 16:06:00|5010|5004|4997|4990|5010|5004|4997|4990|13782
1615910770000|2021-03-16 16:06:10|||||||||576
1615910790000|2021-03-16 16:06:30|4998|4991|4999|4992|5000|4997|4998|4991|600
1615910800000|2021-03-16 16:06:40|4998|4993|4996|4991|4998|4995|4996|4991|910
1615910810000|2021-03-16 16:06:50|4995|4990|4998|4992|4999|4992|4994|4990|1095
1615910820000|2021-03-16 16:07:00|4999|4990|5014|5001|5015|5001|4999|4990|1700
1615910830000|2021-03-16 16:07:10|5013||5013||5013||5013||0
1615910840000|2021-03-16 16:07:20|5012|5002|5001|4991|5012|5006|5001|4991|1700
1615910850000|2021-03-16 16:07:30||4992||4994||4994||4992|0
1615910860000|2021-03-16 16:07:40|5000||4999||5000||4996||100
1615910870000|2021-03-16 16:07:50|4997|4992|4995|4988|4999|4992|4992|4988|2311
1615910880000|2021-03-16 16:08:00|4994|4989|4988|4984|4999|4992|4986|4980|5740
1615910890000|2021-03-16 16:08:10|4987|4980|4986|4982|4987|4982|4986|4980|320
1615910900000|2021-03-16 16:08:20|4984|4980|4979|4970|4984|4980|4975|4970|3525
1615910910000|2021-03-16 16:08:30|4978||4978||4979||4975||626
1615910920000|2021-03-16 16:08:40|4979|4972|4979|4972|4979|4972|4979|4972|100
1615910930000|2021-03-16 16:08:50||4976||4976||4976||4976|700
1615910940000|2021-03-16 16:09:00||4972||4970||4972||4970|500
1615910950000|2021-03-16 16:09:10|4978|4972|4976|4966|4978|4972|4971|4966|1613
1615910960000|2021-03-16 16:09:20|4975|4967|4964|4960|4975|4967|4964|4960|2676
1615910970000|2021-03-16 16:09:30|||||||||1362
1615910980000|2021-03-16 16:09:40|4965|4961|4971|4962|4972|4962|4964|4961|1592
1615910990000|2021-03-16 16:09:50||4961||4962||4962||4961|720
1615911000000|2021-03-16 16:10:00|4972|4963|4975|4965|4979|4965|4971|4962|1144
1615911010000|2021-03-16 16:10:10|4971||4971||4971||4971||108
1615911020000|2021-03-16 16:10:20|4972|4963|4966|4961|4972|4963|4966|4961|2236
1615911030000|2021-03-16 16:10:30|4967|4963|4970|4963|4971|4963|4967|4963|1300
1615911040000|2021-03-16 16:10:40|4968|4966|4967|4963|4968|4966|4967|4963|1010
1615911050000|2021-03-16 16:10:50|||||||||1600
1615911060000|2021-03-16 16:11:00|4970|4964|4970|4966|4971|4966|4965|4963|200
1615911070000|2021-03-16 16:11:10|4968|4963|4970|4963|4974|4963|4967|4963|100
1615911080000|2021-03-16 16:11:20|4969|4962|4968|4961|4970|4962|4968|4961|2553
1615911090000|2021-03-16 16:11:30|4967|4960|4951|4943|4967|4960|4951|4943|33261
1615911100000|2021-03-16 16:11:40|4952|4944|4964|4950|4964|4951|4952|4944|3495
1615911110000|2021-03-16 16:11:50|4963|4947|4950|4943|4963|4950|4948|4943|1100
1615911120000|2021-03-16 16:12:00|4954|4947|4960|4947|4968|4952|4954|4947|3450
1615911130000|2021-03-16 16:12:10|4957|4951|4956|4945|4960|4951|4949|4943|7788
1615911140000|2021-03-16 16:12:20|4955|4946|4944|4934|4957|4946|4938|4930|10920
1615911150000|2021-03-16 16:12:30|4943|4939|4944|4934|4946|4939|4943|4934|950
1615911160000|2021-03-16 16:12:40|4943|4940|4938|4930|4946|4940|4934|4930|7754
1615911170000|2021-03-16 16:12:50|4944|4931|4942|4930|4944|4931|4940|4930|349
1615911180000|2021-03-16 16:13:00|4941|4927|4926|4912|4942|4927|4920|4910|10759
1615911190000|2021-03-16 16:13:10|4921|4910|4905|4895|4928|4922|4895|4892|39031
1615911200000|2021-03-16 16:13:20|4908|4898|4924|4907|4928|4909|4905|4898|5369
1615911210000|2021-03-16 16:13:30|4920|4908|4917|4907|4920|4908|4917|4907|1057
1615911220000|2021-03-16 16:13:40|4918|4908|4918|4908|4918|4908|4917|4907|350
1615911230000|2021-03-16 16:13:50|4917|4910|4927|4910|4929|4918|4911|4908|6941
1615911240000|2021-03-16 16:14:00|4926|4912|4927|4915|4927|4915|4926|4912|1728
1615911250000|2021-03-16 16:14:10|4925|4912|4919|4912|4925|4915|4919|4912|630
1615911260000|2021-03-16 16:14:20|4920|4908|4913|4908|4920|4912|4913|4908|1748
1615911270000|2021-03-16 16:14:30|4916|4916|4925|4916|4925|4916|4911|4916|2519
1615911280000|2021-03-16 16:14:40|4924|4910|4924|4916|4924|4916|4919|4910|3700
1615911290000|2021-03-16 16:14:50|4922|4918|4917|4908|4925|4918|4915|4908|3759
1615911300000|2021-03-16 16:15:00|4919|4909|4912|4908|4919|4909|4912|4908|1110
1615911310000|2021-03-16 16:15:10|4915|4910|4919|4912|4919|4912|4912|4908|1500
1615911320000|2021-03-16 16:15:20|4918|4910|4914|4905|4918|4910|4909|4905|3330
1615911330000|2021-03-16 16:15:30|4913|4900|4898|4890|4913|4901|4892|4890|9705
1615911340000|2021-03-16 16:15:40|4897|4889|4896|4888|4897|4889|4892|4888|1113
1615911350000|2021-03-16 16:15:50|4898|4889|4898|4888|4898|4889|4897|4888|2200
1615911360000|2021-03-16 16:16:00|4894|4886|4897|4887|4898|4887|4891|4886|3667
1615911370000|2021-03-16 16:16:10|4895|4886|4895|4886|4898|4893|4895|4886|4688
1615911380000|2021-03-16 16:16:20|4896|4887|4898|4886|4898|4887|4896|4886|200
1615911390000|2021-03-16 16:16:30|4897|4887|4898|4890|4898|4894|4895|4886|545
1615911400000|2021-03-16 16:16:40|4899|4889|4912|4900|4914|4901|4899|4889|5164
1615911410000|2021-03-16 16:16:50|4911|4901|4912|4902|4914|4902|4906|4897|1594
1615911420000|2021-03-16 16:17:00|4911|4903|4908|4898|4912|4910|4905|4896|2890
1615911430000|2021-03-16 16:17:10|4911|4900|4917|4906|4921|4906|4909|4900|3609
1615911440000|2021-03-16 16:17:20|4919|4910|4932|4913|4934|4914|4919|4910|3699
1615911450000|2021-03-16 16:17:30|4931|4914|4927|4915|4931|4916|4924|4913|1900
1615911460000|2021-03-16 16:17:40|4926|4916|4924|4911|4928|4920|4924|4911|7092
1615911470000|2021-03-16 16:17:50|4923|4912|4928|4914|4928|4920|4923|4911|10550
1615911480000|2021-03-16 16:18:00|4926|4915|4921|4912|4926|4920|4920|4911|4860
1615911490000|2021-03-16 16:18:10|4920||4921||4921||4918||600
1615911500000|2021-03-16 16:18:20|4918|4914|4914|4907|4921|4914|4914|4907|1205
1615911510000|2021-03-16 16:18:30|4913|4901|4911|4901|4915|4904|4907|4901|302
1615911520000|2021-03-16 16:18:40|4914|4906|4918|4903|4918|4906|4914|4902|829
1615911530000|2021-03-16 16:18:50|4917|4904|4916|4904|4918|4904|4915|4903|100
1615911540000|2021-03-16 16:19:00|4911|4903|4916|4906|4917|4910|4911|4903|2560
1615911550000|2021-03-16 16:19:10|4911|4905|4916|4908|4916|4911|4908|4905|3406
1615911560000|2021-03-16 16:19:20|4917|4909|4928|4920|4929|4921|4917|4909|6782
1615911570000|2021-03-16 16:19:30|4924|4918|4922|4907|4924|4918|4913|4907|700
1615911580000|2021-03-16 16:19:40|4921|4908|4926|4915|4928|4916|4921|4907|1500
1615911590000|2021-03-16 16:19:50|4927|4916|4926|4915|4927|4916|4926|4915|700
1615911600000|2021-03-16 16:20:00|4925|4914|4921|4909|4926|4914|4918|4906|695
1615911610000|2021-03-16 16:20:10|4924|4906|4933|4922|4937|4922|4924|4906|1500
1615911620000|2021-03-16 16:20:20|4931|4921|4933|4927|4933|4927|4931|4921|600
1615911630000|2021-03-16 16:20:30|4936|4928|4935|4928|4938|4932|4934|4928|1241
1615911640000|2021-03-16 16:20:40|4937|4935|4938|4930|4938|4935|4936|4928|6285
1615911650000|2021-03-16 16:20:50|4936|4929|4934|4928|4937|4929|4932|4928|3576
1615911660000|2021-03-16 16:21:00|4933|4927|4934|4925|4934|4927|4930|4922|1582
1615911670000|2021-03-16 16:21:10|4935|4926|4944|4931|4945|4935|4930|4926|2700
1615911680000|2021-03-16 16:21:20|4939|4932|4942|4928|4944|4935|4935|4924|3258
1615911690000|2021-03-16 16:21:30|4941|4929|4941|4933|4941|4933|4940|4928|2100
1615911700000|2021-03-16 16:21:40|4943|4937|4948|4940|4953|4950|4943|4933|11393
1615911710000|2021-03-16 16:21:50|4954|4942|4960|4950|4962|4950|4953|4942|400
1615911720000|2021-03-16 16:22:00|4957|4948|4947|4939|4960|4948|4946|4935|5842
1615911730000|2021-03-16 16:22:10|4950|4936|4949|4939|4950|4939|4948|4936|100
1615911740000|2021-03-16 16:22:20|4948||4948||4949||4948||121
1615911760000|2021-03-16 16:22:40|||||||||900
1615911770000|2021-03-16 16:22:50|4946||4948||4949||4946||2200
1615911780000|2021-03-16 16:23:00|4949|4940|4948|4940|4949|4940|4941|4935|2992
1615911790000|2021-03-16 16:23:10|4946|4935|4942|4930|4948|4935|4935|4930|5900
1615911800000|2021-03-16 16:23:20|4940|4931|4940|4934|4940|4934|4940|4930|1300
1615911810000|2021-03-16 16:23:30|4937|4930|4939|4930|4940|4934|4935|4930|1800
1615911820000|2021-03-16 16:23:40|4938|4934|4937|4926|4938|4934|4936|4926|1692
1615911830000|2021-03-16 16:23:50|4934|4925|4929|4922|4934|4925|4927|4922|600
1615911840000|2021-03-16 16:24:00|4930|4927|4931|4927|4932|4927|4930|4927|1000
1615911850000|2021-03-16 16:24:10|4930|4922|4927|4918|4930|4922|4924|4917|1245
1615911860000|2021-03-16 16:24:20|4926|4917|4920|4913|4926|4917|4920|4913|805
1615911870000|2021-03-16 16:24:30|4921|4910|4914|4907|4921|4911|4913|4905|3400
1615911880000|2021-03-16 16:24:40|4912|4905|4911|4901|4914|4906|4910|4901|5296
1615911890000|2021-03-16 16:24:50|4910|4900|4904|4891|4910|4900|4900|4890|7107
1615911900000|2021-03-16 16:25:00|4903|4890|4899|4890|4903|4890|4894|4890|854
1615911910000|2021-03-16 16:25:10|4900||4898||4900||4898||1811
1615911920000|2021-03-16 16:25:20|4897|4888|4886|4881|4897|4888|4883|4880|13552
1615911930000|2021-03-16 16:25:30|4885|4880|4893|4883|4899|4888|4885|4880|15492
1615911940000|2021-03-16 16:25:40|4886|4886|4892|4883|4898|4886|4886|4883|914
1615911950000|2021-03-16 16:25:50|4885|4884|4897|4890|4898|4890|4885|4884|2073
1615911960000|2021-03-16 16:26:00|4898|4892|4899|4891|4899|4892|4895|4890|3325
1615911970000|2021-03-16 16:26:10|4898|4890|4894|4885|4898|4890|4893|4885|8781
1615911980000|2021-03-16 16:26:20|4892|4886|4895|4887|4898|4892|4892|4886|559
1615911990000|2021-03-16 16:26:30|4894|4888|4891|4885|4894|4888|4889|4885|2014
1615912000000|2021-03-16 16:26:40|4892|4881|4898|4890|4898|4890|4890|4881|2106
1615912010000|2021-03-16 16:26:50|4897|4886|4888|4880|4897|4886|4888|4880|3316
1615912020000|2021-03-16 16:27:00|4889|4881|4894|4883|4894|4885|4889|4880|3499
1615912030000|2021-03-16 16:27:10|4895|4884|4898|4888|4899|4894|4888|4884|6776
1615912040000|2021-03-16 16:27:20||4889||4888||4889||4888|100
1615912050000|2021-03-16 16:27:30|4900|4889|4901|4894|4907|4898|4899|4889|4793
1615912060000|2021-03-16 16:27:40|4900|4893|4892|4883|4900|4893|4888|4883|2700
1615912070000|2021-03-16 16:27:50|4891|4880|4887|4880|4892|4880|4883|4880|4285
1615912080000|2021-03-16 16:28:00|4886|4882|4895|4885|4896|4886|4885|4880|4464
1615912090000|2021-03-16 16:28:10|4897|4886|4898|4887|4898|4888|4895|4886|333
1615912100000|2021-03-16 16:28:20|4897|4888|4900|4889|4904|4895|4897|4888|3500
1615912110000|2021-03-16 16:28:30|4899|4888|4899|4891|4900|4891|4898|4888|1000
1615912120000|2021-03-16 16:28:40|4900|4895|4907|4893|4914|4906|4900|4892|5548
1615912130000|2021-03-16 16:28:50||4894||4895||4895||4893|1100
1615912140000|2021-03-16 16:29:00|4906|4896|4909|4896|4910|4896|4906|4895|4400
1615912150000|2021-03-16 16:29:10|4904|4898|4910|4902|4910|4902|4904|4895|1300
1615912160000|2021-03-16 16:29:20|4912|4903|4916|4911|4919|4911|4912|4903|688
1615912170000|2021-03-16 16:29:30|4915|4913|4911|4896|4916|4913|4909|4896|2100
1615912180000|2021-03-16 16:29:40|4912|4902|4916|4906|4917|4908|4912|4901|5898
1615912190000|2021-03-16 16:29:50|4915|4907|4917|4906|4921|4915|4914|4906|3343
1615912200000|2021-03-16 16:30:00|4916|4907|4915|4906|4917|4907|4915|4906|701
1615912210000|2021-03-16 16:30:10|4914|4913|4916|4911|4917|4913|4914|4906|5200
1615912220000|2021-03-16 16:30:20|4922|4912|4926|4916|4926|4917|4922|4912|1550
1615912230000|2021-03-16 16:30:30|4927|4917|4926|4918|4936|4933|4926|4914|7645
1615912240000|2021-03-16 16:30:40|4924|4914|4932|4923|4934|4923|4922|4914|501
1615912250000|2021-03-16 16:30:50|4931|4917|4939|4931|4939|4933|4926|4917|2724
1615912260000|2021-03-16 16:31:00|4944|4930|4951|4944|4951|4948|4944|4930|4968
1615912270000|2021-03-16 16:31:10|4950|4941|4950|4939|4951|4941|4946|4939|1141
1615912280000|2021-03-16 16:31:20|4960|4940|4960|4952|4975|4965|4955|4939|14791
1615912290000|2021-03-16 16:31:30|4956|4950|4958|4950|4962|4953|4954|4950|900
1615912300000|2021-03-16 16:31:40|4954|4949|4960|4948|4960|4949|4954|4942|2161
1615912310000|2021-03-16 16:31:50|4959|4950|4969|4961|4969|4961|4959|4950|3519
1615912320000|2021-03-16 16:32:00|4971|4956|4964|4955|4971|4956|4964|4955|1598
1615912330000|2021-03-16 16:32:10|4966|4957|4971|4958|4971|4960|4958|4948|700
1615912340000|2021-03-16 16:32:20|4970|4959|4973|4955|4973|4962|4965|4954|1100
1615912350000|2021-03-16 16:32:30|4972|4956|4973|4968|4974|4968|4967|4955|8698
1615912360000|2021-03-16 16:32:40|4971|4962|4970|4960|4973|4967|4970|4960|1635
1615912370000|2021-03-16 16:32:50|4971|4961|4968|4960|4971|4961|4968|4960|1108
1615912380000|2021-03-16 16:33:00|4967|4967|4967|4960|4967|4967|4967|4960|600
1615912390000|2021-03-16 16:33:10|4968|4961|4973|4961|4973|4971|4968|4961|1100
1615912400000|2021-03-16 16:33:20|4972|4962|4973|4965|4973|4965|4972|4961|600
1615912410000|2021-03-16 16:33:30|4978|4966|4975|4969|4978|4971|4975|4965|2015
1615912420000|2021-03-16 16:33:40|4977|4970|4978|4969|4978|4970|4977|4969|200
1615912430000|2021-03-16 16:33:50|4977||4977||4978||4977||0
1615912440000|2021-03-16 16:34:00|4976|4970|4977|4967|4977|4971|4973|4965|1550
1615912450000|2021-03-16 16:34:10|4976|4965|4975|4965|4976|4965|4975|4965|1025
1615912460000|2021-03-16 16:34:20|4974|4964|4983|4975|4987|4981|4968|4959|4100
1615912470000|2021-03-16 16:34:30|4980|4974|4986|4976|5004|4998|4980|4974|15147
1615912480000|2021-03-16 16:34:40|4984||4984||4984||4984||655
1615912490000|2021-03-16 16:34:50|4983|4975|4982|4971|4984|4975|4979|4970|873
1615912500000|2021-03-16 16:35:00|4981|4972|4982|4970|4982|4972|4981|4970|3400
1615912510000|2021-03-16 16:35:10|4981|4973|4965|4953|4981|4974|4965|4952|1989
1615912520000|2021-03-16 16:35:20|4966|4954|4974|4966|4974|4966|4966|4953|3600
1615912530000|2021-03-16 16:35:30|4976|4964|4985|4975|4985|4976|4976|4963|1568
1615912540000|2021-03-16 16:35:40|4984|4974|4985|4976|4985|4976|4984|4974|3220
1615912550000|2021-03-16 16:35:50|4987|4982|4995|4985|4995|4987|4987|4982|600
1615912560000|2021-03-16 16:36:00|4994|4984|4991|4979|4995|4985|4986|4971|1649
1615912570000|2021-03-16 16:36:10|4990|4980|5006|4999|5007|4999|4990|4979|1855
1615912580000|2021-03-16 16:36:20|5008|4998|5004|4995|5008|4998|4993|4980|3925
1615912590000|2021-03-16 16:36:30|5003|4994|4990|4981|5003|4995|4990|4981|1350
1615912600000|2021-03-16 16:36:40|4992|4982|4997|4985|4997|4986|4992|4982|100
1615912610000|2021-03-16 16:36:50|4996|4986|4997|4985|4997|4986|4996|4985|696
1615912620000|2021-03-16 16:37:00|4995|4982|4985|4970|4995|4982|4985|4963|1358
1615912630000|2021-03-16 16:37:10|4987||4985||4987||4985||1930
1615912640000|2021-03-16 16:37:20|4980|4972|4989|4976|4990|4982|4980|4972|1750
1615912650000|2021-03-16 16:37:30|4988||4989||4989||4988||100
1615912660000|2021-03-16 16:37:40|4988|4978|4982|4971|4989|4978|4982|4966|220
1615912670000|2021-03-16 16:37:50|4989|4972|4984|4974|4989|4975|4974|4972|200
1615912680000|2021-03-16 16:38:00|4989|4975|4977|4965|4989|4976|4975|4965|1112
1615912690000|2021-03-16 16:38:10||4963||4962||4963||4962|0
1615912700000|2021-03-16 16:38:20|4976||4973||4977||4973||700
1615912710000|2021-03-16 16:38:30|4972|4959|4977|4965|4977|4970|4972|4959|400
1615912720000|2021-03-16 16:38:40|4976|4966|4973|4966|4976|4967|4973|4966|1005
1615912730000|2021-03-16 16:38:50|4970|4965|4970|4962|4970|4965|4970|4962|400
1615912740000|2021-03-16 16:39:00|4973|4966|4977|4969|4977|4971|4973|4966|560
1615912750000|2021-03-16 16:39:10|4970|4967|4977|4969|4977|4969|4970|4967|300
1615912760000|2021-03-16 16:39:20|4980|4970|4984|4975|4987|4977|4980|4970|1468
1615912770000|2021-03-16 16:39:30||4976||4977||4977||4975|100
1615912780000|2021-03-16 16:39:40|4985|4981|4990|4981|4990|4983|4985|4981|0
1615912790000|2021-03-16 16:39:50|4996|4982|4994|4987|4996|4987|4994|4982|205
1615912800000|2021-03-16 16:40:00|4998|4981|4990|4981|4999|4984|4990|4981|325
1615912810000|2021-03-16 16:40:10|4982|4982|4990|4982|4990|4982|4982|4982|175
1615912820000|2021-03-16 16:40:20|4989|4989|4993|4985|4996|4992|4987|4982|1810
1615912840000|2021-03-16 16:40:40|4996|4981|4992|4980|4996|4981|4987|4977|1000
1615912850000|2021-03-16 16:40:50|4991|4981|4990|4981|4992|4981|4989|4981|0
1615912860000|2021-03-16 16:41:00|4993|4980|5000|4990|5000|4996|4993|4980|2318
1615912870000|2021-03-16 16:41:10|5001|4991|4996|4984|5002|4997|4982|4981|6403
1615912880000|2021-03-16 16:41:20|4995|4983|4996|4982|4996|4984|4995|4982|600
1615912890000|2021-03-16 16:41:30|4995|4983|4996|4984|4996|4984|4995|4982|200
1615912900000|2021-03-16 16:41:40|4995|4985|4995|4984|4995|4985|4995|4984|100
1615912910000|2021-03-16 16:41:50|4990|4983|4990|4983|4990|4983|4990|4983|0
1615912920000|2021-03-16 16:42:00|4993|4984|4994|4986|4996|4995|4993|4984|1836
1615912930000|2021-03-16 16:42:10|||||||||401
1615912950000|2021-03-16 16:42:30|4995|4987|4995|4984|4996|4987|4995|4982|0
1615912960000|2021-03-16 16:42:40|4994||4995||4995||4994||0
1615912970000|2021-03-16 16:42:50|4994|4982|4995|4982|4996|4982|4993|4982|173
1615912980000|2021-03-16 16:43:00|4993|4983|5000|4989|5000|4992|4991|4983|1055
1615912990000|2021-03-16 16:43:10|4998|4988|5004|4993|5007|4996|4997|4988|1208
1615913000000|2021-03-16 16:43:20|5003|4994|5005|4994|5008|4994|5003|4994|713
1615913010000|2021-03-16 16:43:30|5004|4995|5005|4994|5005|5001|5001|4994|4150
1615913020000|2021-03-16 16:43:40|5004|4996|5005|4996|5005|4998|5004|4996|100
1615913030000|2021-03-16 16:43:50|5004|4998|5004|4996|5004|4998|5004|4996|750
1615913040000|2021-03-16 16:44:00|5002||5003||5003||5002||305
1615913050000|2021-03-16 16:44:10|5004|4997|5005|4997|5005|4999|5004|4996|1100
1615913060000|2021-03-16 16:44:20|5004|4996|5004|4994|5005|4996|4997|4991|6594
1615913070000|2021-03-16 16:44:30|5000|4995|5002|4991|5005|4996|5000|4991|100
1615913080000|2021-03-16 16:44:40|5003|4992|5001|4991|5005|4999|5000|4991|800
1615913090000|2021-03-16 16:44:50|5002|4992|5005|4991|5005|4992|5000|4991|700
1615913100000|2021-03-16 16:45:00|5007|4992|5010|5001|5010|5002|5007|4992|710
1615913110000|2021-03-16 16:45:10|5009|4998|5008|4997|5010|5004|5008|4997|1200
1615913120000|2021-03-16 16:45:20|5007|4993|5008|4997|5008|4997|5007|4993|650
1615913130000|2021-03-16 16:45:30|5007|5000|5008|5000|5008|5000|5007|5000|0
1615913140000|2021-03-16 16:45:40||5003||5003||5003||5003|0
1615913150000|2021-03-16 16:45:50|5004|5000|5002|4994|5008|5000|5002|4991|4505
1615913160000|2021-03-16 16:46:00|5000|4993|5002|4991|5002|4993|5000|4991|0
1615913170000|2021-03-16 16:46:10|5004|4992|5004|4994|5004|4994|5004|4991|0
1615913180000|2021-03-16 16:46:20|5005|4992|5000|4992|5005|4993|5000|4992|700
1615913190000|2021-03-16 16:46:30|5003|4991|5001|4993|5004|4994|5000|4991|100
1615913200000|2021-03-16 16:46:40|5000|4992|5000|4992|5000|4992|5000|4991|0
1615913210000|2021-03-16 16:46:50|4994|4991|5000|4991|5000|4991|4994|4988|500
1615913220000|2021-03-16 16:47:00|4999|4990|4997|4988|4999|4990|4997|4988|500
1615913230000|2021-03-16 16:47:10|4994|4986|4990|4982|4994|4986|4989|4979|4050
1615913240000|2021-03-16 16:47:20|||||||||1800
1615913250000|2021-03-16 16:47:30|4991|4983|4990|4982|4991|4984|4990|4982|400
1615913260000|2021-03-16 16:47:40||4984||4982||4984||4982|1500
1615913270000|2021-03-16 16:47:50||4984||4984||4984||4982|800
1615913280000|2021-03-16 16:48:00||4982||4982||4982||4982|200
1615913290000|2021-03-16 16:48:10|4988|4979|4996|4987|4997|4990|4983|4974|1595
1615913300000|2021-03-16 16:48:20|||||||||150
1615913320000|2021-03-16 16:48:40|4998|4988|4999|4989|5000|4992|4998|4988|1000
1615913330000|2021-03-16 16:48:50|4998||4999||4999||4998||100
1615913340000|2021-03-16 16:49:00|4998||4999||4999||4998||200
1615913350000|2021-03-16 16:49:10|5000|4990|5000|4991|5000|4991|5000|4990|500
1615913360000|2021-03-16 16:49:20|4999|4992|4999|4991|4999|4999|4999|4991|300
1615913370000|2021-03-16 16:49:30|||||||||550
1615913380000|2021-03-16 16:49:40|5000|4995|5000|4992|5000|4995|5000|4991|300
1615913400000|2021-03-16 16:50:00|4999|4990|4998|4990|4999|4990|4998|4988|200
1615913410000|2021-03-16 16:50:10|4993|4988|4995|4988|4998|4988|4992|4988|304
1615913420000|2021-03-16 16:50:20|4992|4987|4996|4984|4996|4987|4991|4980|750
1615913430000|2021-03-16 16:50:30|4995|4983|4994|4983|4996|4984|4994|4983|200
1615913440000|2021-03-16 16:50:40|4993|4984|4993|4981|4994|4984|4993|4981|0
1615913450000|2021-03-16 16:50:50|4992|4984|4992|4985|4993|4985|4985|4981|166
1615913460000|2021-03-16 16:51:00|4993|4989|4995|4984|4995|4989|4993|4983|2296
1615913470000|2021-03-16 16:51:10||4983||4986||4986||4983|0
1615913480000|2021-03-16 16:51:20|4990|4987|4990|4981|4990|4987|4990|4981|450
1615913490000|2021-03-16 16:51:30|||||||||1000
1615913500000|2021-03-16 16:51:40|4989|4980|4987|4980|4989|4982|4982|4975|305
1615913510000|2021-03-16 16:51:50|4984|4981|4982|4975|4984|4981|4982|4975|300
1615913520000|2021-03-16 16:52:00|4981|4970|4979|4970|4981|4970|4979|4970|1113
1615913530000|2021-03-16 16:52:10|4975|4971|4982|4972|4982|4974|4975|4971|100
1615913540000|2021-03-16 16:52:20|4981|4971|4972|4964|4982|4971|4972|4963|700
1615913550000|2021-03-16 16:52:30|4973|4965|4970|4964|4975|4965|4970|4964|300
1615913560000|2021-03-16 16:52:40|4975|4965|4970|4963|4975|4965|4968|4959|200
1615913570000|2021-03-16 16:52:50|4975|4967|4975|4964|4975|4967|4974|4959|1550
1615913580000|2021-03-16 16:53:00|4974|4959|4970|4963|4975|4963|4970|4959|225
1615913590000|2021-03-16 16:53:10||4964||4964||4964||4964|0
1615913600000|2021-03-16 16:53:20|4968|4960|4967|4955|4970|4961|4965|4955|8833
1615913610000|2021-03-16 16:53:30|4966|4952|4959|4954|4967|4954|4959|4952|100
1615913620000|2021-03-16 16:53:40|4958|4950|4959|4951|4959|4953|4958|4950|500
1615913630000|2021-03-16 16:53:50|4955|4950|4967|4956|4969|4961|4955|4950|4957
1615913640000|2021-03-16 16:54:00|4966|4953|4969|4958|4970|4960|4966|4953|0
1615913650000|2021-03-16 16:54:10|4968|4953|4970|4959|4970|4959|4962|4953|750
1615913660000|2021-03-16 16:54:20|4969|4960|4970|4963|4970|4963|4968|4960|100
1615913670000|2021-03-16 16:54:30|4969|4959|4973|4961|4977|4962|4962|4954|2685
1615913680000|2021-03-16 16:54:40|4977|4962|4976|4963|4979|4967|4975|4962|600
1615913690000|2021-03-16 16:54:50|4975|4964|4975|4964|4975|4965|4972|4963|0
1615913700000|2021-03-16 16:55:00|4974|4963|4975|4963|4975|4964|4974|4963|0
1615913710000|2021-03-16 16:55:10||4964||4964||4964||4963|210
1615913720000|2021-03-16 16:55:20|4974|4963|4974|4963|4974|4964|4974|4963|100
1615913730000|2021-03-16 16:55:30|4969|4964|4967|4953|4970|4964|4967|4953|100
1615913740000|2021-03-16 16:55:40||4956||4956||4959||4956|0
1615913750000|2021-03-16 16:55:50|4970|4960|4971|4960|4972|4967|4969|4960|255
1615913760000|2021-03-16 16:56:00|4970||4969||4970||4969||100
1615913780000|2021-03-16 16:56:20|4968||4968||4969||4968||0
1615913790000|2021-03-16 16:56:30|4969|4966|4969|4960|4970|4966|4968|4960|0
1615913800000|2021-03-16 16:56:40|4968|4961|4973|4966|4973|4967|4968|4961|1124
1615913810000|2021-03-16 16:56:50||4964||4965||4965||4964|0
1615913820000|2021-03-16 16:57:00|4972||4972||4972||4972||100
1615913830000|2021-03-16 16:57:10|4973|4966|4981|4972|4987|4972|4973|4966|1302
1615913840000|2021-03-16 16:57:20|4982|4973|4983|4974|4985|4979|4982|4973|326
1615913850000|2021-03-16 16:57:30|4982|4973|4981|4973|4982|4975|4981|4973|0
1615913860000|2021-03-16 16:57:40|4980|4970|4981|4969|4983|4972|4979|4969|1525
1615913870000|2021-03-16 16:57:50|4980|4970|4980|4971|4981|4972|4978|4969|500
1615913880000|2021-03-16 16:58:00|||||||||500
1615913890000|2021-03-16 16:58:10|4979|4970|4979|4975|4979|4975|4979|4970|400
1615913900000|2021-03-16 16:58:20|||||||||1000
1615913910000|2021-03-16 16:58:30|4983|4976|4985|4978|4985|4978|4983|4976|950
1615913920000|2021-03-16 16:58:40|4990|4979|4990|4981|4990|4982|4990|4978|100
1615913930000|2021-03-16 16:58:50|4989|4979|4990|4982|4990|4982|4989|4979|419
1615913940000|2021-03-16 16:59:00|4989|4980|4989|4979|4989|4985|4989|4979|1300
1615913950000|2021-03-16 16:59:10|4988|4986|4989|4980|4990|4986|4988|4979|0
1615913960000|2021-03-16 16:59:20|4990|4981|4995|4985|4999|4991|4990|4981|1105
1615913970000|2021-03-16 16:59:30|4994||4990||4994||4990||0
1615913980000|2021-03-16 16:59:40||4987||4985||4987||4985|200
1615913990000|2021-03-16 16:59:50|4987|4983|4986|4980|4987|4983|4986|4980|822
1615914000000|2021-03-16 17:00:00|4987|4981|4990|4980|4996|4983|4987|4980|242
1615914010000|2021-03-16 17:00:10||4981||4982||4982||4981|0
1615914020000|2021-03-16 17:00:20|4996|4983|4999|4988|4999|4993|4993|4983|2002
1615914030000|2021-03-16 17:00:30|4998|4987|4997|4983|4998|4988|4997|4983|925
1615914040000|2021-03-16 17:00:40|4995|4982|4994|4982|4998|4985|4993|4981|200
1615914060000|2021-03-16 17:01:00|4995|4983|4994|4984|4996|4985|4994|4983|200
1615914070000|2021-03-16 17:01:10|||||||||1000
1615914080000|2021-03-16 17:01:20|4993||4994||4994||4993||5300
1615914090000|2021-03-16 17:01:30|4993||4994||4994||4993||300
1615914100000|2021-03-16 17:01:40|4992|4985|4992|4985|4992|4985|4991|4985|0
1615914110000|2021-03-16 17:01:50|4993|4988|4995|4985|4995|4989|4992|4985|200
1615914120000|2021-03-16 17:02:00|4999|4989|4999|4989|4999|4992|4998|4987|500
1615914130000|2021-03-16 17:02:10|5000|4992|5004|4995|5010|5000|5000|4989|2825
1615914140000|2021-03-16 17:02:20|5003|4994|5002|4994|5009|5000|5002|4993|300
1615914150000|2021-03-16 17:02:30|5001|4991|5001|4990|5001|4992|5001|4990|0
1615914160000|2021-03-16 17:02:40|5000|4989|5000|4991|5000|4998|5000|4989|0
1615914170000|2021-03-16 17:02:50||4990||4990||4990||4990|0
1615914180000|2021-03-16 17:03:00|4999|4991|4999|4990|4999|4995|4998|4990|1890
1615914190000|2021-03-16 17:03:10|||||||||335
1615914200000|2021-03-16 17:03:20|4993|4987|4999|4990|4999|4990|4993|4982|3829
1615914220000|2021-03-16 17:03:40|4995|4985|4994|4984|4995|4987|4993|4981|498
1615914230000|2021-03-16 17:03:50||4983||4984||4984||4983|0
1615914240000|2021-03-16 17:04:00|4993|4983|5004|4987|5010|4989|4990|4983|974
1615914250000|2021-03-16 17:04:10|5010|4988|5002|4992|5010|5000|5002|4988|300
1615914260000|2021-03-16 17:04:20|5000|4995|5002|4993|5002|4997|5000|4992|2027
1615914270000|2021-03-16 17:04:30|4997|4992|5014|5005|5020|5006|4997|4992|6250
1615914280000|2021-03-16 17:04:40|5013|5004|5013|5000|5013|5004|5013|5000|100
1615914290000|2021-03-16 17:04:50|5010|5002|5010|5000|5013|5003|5010|5000|100
1615914300000|2021-03-16 17:05:00|5013|5002|5013|5005|5013|5007|5010|5000|100
1615914310000|2021-03-16 17:05:10|5014|5004|5014|5004|5014|5004|5013|5004|857
1615914320000|2021-03-16 17:05:20|5013|5005|5014|5005|5014|5006|5013|5005|1000
1615914330000|2021-03-16 17:05:30|5013|5010|5004|4994|5013|5010|5003|4994|4970
1615914340000|2021-03-16 17:05:40|5000||5000||5000||5000||0
1615914350000|2021-03-16 17:05:50|5003|4995|5008|4999|5009|5000|5003|4995|700
1615914360000|2021-03-16 17:06:00|5009|5000|5018|5008|5018|5008|5009|4998|100
1615914370000|2021-03-16 17:06:10|5017|5005|5018|5007|5018|5007|5017|5005|103
1615914380000|2021-03-16 17:06:20|5017|5008|5015|5004|5018|5008|5015|5004|475
1615914390000|2021-03-16 17:06:30|5017|5005|5017|5005|5018|5006|5017|5004|4032
1615914400000|2021-03-16 17:06:40||5006||5010||5013||5006|659
1615914410000|2021-03-16 17:06:50|5014|5005|5014|5006|5014|5006|5014|5004|10400
1615914420000|2021-03-16 17:07:00|5010|5005|5014|5006|5014|5006|5010|5004|400
1615914440000|2021-03-16 17:07:20||5007||5007||5007||5007|500
1615914450000|2021-03-16 17:07:30|5020|5009|5020|5011|5020|5011|5020|5009|100
1615914460000|2021-03-16 17:07:40|5017|5009|5012|5004|5017|5009|5008|5003|1453
1615914470000|2021-03-16 17:07:50|5013|5005|5024|5012|5024|5014|5013|5005|200
1615914480000|2021-03-16 17:08:00||5015||5017||5017||5015|454
1615914490000|2021-03-16 17:08:10|5025|5013|5022|5009|5025|5013|5021|5009|1377
1615914500000|2021-03-16 17:08:20|5021|5010|5022|5009|5022|5012|5008|5005|3594
1615914510000|2021-03-16 17:08:30||5010||5012||5012||5008|3033
1615914520000|2021-03-16 17:08:40|5021|5008|5019|5007|5021|5011|5019|5006|5869
1615914530000|2021-03-16 17:08:50||5008||5012||5012||5007|100
1615914540000|2021-03-16 17:09:00|5018|5011|5015|5006|5018|5011|5011|5005|1159
1615914550000|2021-03-16 17:09:10|5014|5005|5014|5003|5014|5005|5013|5000|0
1615914560000|2021-03-16 17:09:20|5013|5004|5009|5001|5013|5004|5006|5001|2600
1615914570000|2021-03-16 17:09:30|5008|5000|5008|5000|5008|5000|5008|5000|1200
1615914580000|2021-03-16 17:09:40|5011|5001|5015|5003|5015|5004|5011|5001|100
1615914590000|2021-03-16 17:09:50|5009|5002|5014|5005|5015|5012|5009|5000|100
1615914600000|2021-03-16 17:10:00||5006||5005||5006||5005|100
1615914610000|2021-03-16 17:10:10|||||||||2000
1615914630000|2021-03-16 17:10:30|||||||||5000
1615914640000|2021-03-16 17:10:40|5012||5014||5014||5012||250
1615914660000|2021-03-16 17:11:00|5013|5010|5012|5005|5014|5010|5012|5005|900
1615914680000|2021-03-16 17:11:20||5006||5005||5006||5005|0
1615914690000|2021-03-16 17:11:30|5011|5004|5009|5002|5011|5005|5008|5002|1550
1615914700000|2021-03-16 17:11:40||5003||5002||5003||5002|350
1615914710000|2021-03-16 17:11:50|5012|5003|5012|5006|5012|5006|5012|5002|600
1615914720000|2021-03-16 17:12:00|5014|5005|5014|5007|5015|5010|5014|5005|887
1615914730000|2021-03-16 17:12:10||5011||5011||5011||5011|200
1615914740000|2021-03-16 17:12:20|5015|5012|5018|5014|5020|5015|5015|5011|580
1615914750000|2021-03-16 17:12:30|5019|5015|5022|5015|5022|5015|5019|5015|604
1615914760000|2021-03-16 17:12:40|5019||5019||5019||5019||0
1615914770000|2021-03-16 17:12:50|5022||5022||5022||5022||100
1615914780000|2021-03-16 17:13:00|5025|5016|5025|5017|5025|5017|5023|5016|850
1615914790000|2021-03-16 17:13:10|5029|5018|5029|5025|5029|5025|5028|5017|2800
1615914800000|2021-03-16 17:13:20||5021||5021||5021||5021|1950
1615914810000|2021-03-16 17:13:30|||||||||100
1615914820000|2021-03-16 17:13:40|||||||||700
1615914830000|2021-03-16 17:13:50|5025|5019|5025|5018|5029|5022|5022|5018|1700
1615914840000|2021-03-16 17:14:00|||||||||200
1615914850000|2021-03-16 17:14:10|5023|5019|5023|5019|5023|5019|5023|5019|300
1615914860000|2021-03-16 17:14:20|5025|5018|5020|5013|5025|5019|5020|5013|2326
1615914870000|2021-03-16 17:14:30|||||||||100
1615914880000|2021-03-16 17:14:40|5019|5007|5019|5008|5019|5008|5018|5007|1707
1615914890000|2021-03-16 17:14:50|5018|5010|5019|5010|5019|5010|5018|5009|401
1615914900000|2021-03-16 17:15:00|5018|5007|5013|5004|5018|5009|5013|5004|1100
1615914910000|2021-03-16 17:15:10|5007|5003|5013|5003|5013|5004|5007|5000|200
1615914920000|2021-03-16 17:15:20||5004||5004||5004||5004|100
1615914930000|2021-03-16 17:15:30|5012|5003|5013|5003|5013|5005|5012|5003|0
1615914940000|2021-03-16 17:15:40|5008|5002|5005|4996|5008|5002|5002|4995|1100
1615914950000|2021-03-16 17:15:50|5004|4994|5004|4992|5008|4997|4999|4992|1600
1615914960000|2021-03-16 17:16:00|5000|4996|5005|4996|5005|4997|5000|4996|1740
1615914970000|2021-03-16 17:16:10|5001|4998|5004|4993|5006|4998|4999|4992|1127
1615914980000|2021-03-16 17:16:20|5005|4994|5008|4997|5008|4998|5005|4994|0
1615914990000|2021-03-16 17:16:30||4998||5000||5000||4998|0
1615915020000|2021-03-16 17:17:00||5001||5001||5001||5001|0
1615915040000|2021-03-16 17:17:20|5006||5006||5006||5006||0
1615915050000|2021-03-16 17:17:30|||||||||300
1615915060000|2021-03-16 17:17:40|5007|5004|5018|5008|5019|5009|5007|5001|5616
1615915070000|2021-03-16 17:17:50|5017|5009|5019|5009|5020|5010|5017|5009|419
1615915080000|2021-03-16 17:18:00|5023|5015|5023|5015|5023|5018|5023|5015|200
1615915090000|2021-03-16 17:18:10|||||||||100
1615915100000|2021-03-16 17:18:20|5022||5022||5022||5021||240
1615915110000|2021-03-16 17:18:30|5021|5012|5017|5010|5021|5012|5017|5010|757
1615915120000|2021-03-16 17:18:40|5014|5009|5016|5005|5017|5009|5014|5003|200
1615915130000|2021-03-16 17:18:50|5015|5004|5013|5003|5015|5005|5012|5001|0
1615915140000|2021-03-16 17:19:00|5012|5002|5012|5002|5012|5002|5012|5002|0
1615915160000|2021-03-16 17:19:20|5014|5003|5018|5006|5018|5008|5014|5003|325
1615915170000|2021-03-16 17:19:30|5017|5004|5014|5006|5018|5006|5014|5004|750
1615915180000|2021-03-16 17:19:40|5015|5004|5015|5005|5015|5005|5014|5004|220
1615915190000|2021-03-16 17:19:50|5016|5006|5015|5006|5016|5006|5014|5006|240
1615915200000|2021-03-16 17:20:00||5010||5010||5010||5010|100
1615915210000|2021-03-16 17:20:10|5014|5006|5013|5006|5014|5006|5013|5006|200
1615915230000|2021-03-16 17:20:30||5007||5007||5010||5006|200
1615915240000|2021-03-16 17:20:40|5010|5004|5014|5006|5014|5008|5010|5004|100
1615915250000|2021-03-16 17:20:50||5007||5006||5007||5006|160
1615915260000|2021-03-16 17:21:00||5007||5007||5007||5007|0
1615915270000|2021-03-16 17:21:10|5015|5011|5017|5011|5019|5012|5014|5007|200
1615915280000|2021-03-16 17:21:20|5018|5013|5017|5006|5019|5013|5015|5005|2987
1615915290000|2021-03-16 17:21:30|5019|5005|5017|5006|5019|5007|5013|5005|450
1615915300000|2021-03-16 17:21:40|5018|5007|5019|5010|5019|5010|5018|5006|360
1615915310000|2021-03-16 17:21:50||5007||5006||5010||5006|0
1615915320000|2021-03-16 17:22:00||5010||5010||5011||5006|0
1615915330000|2021-03-16 17:22:10||5011||5012||5012||5011|0
1615915340000|2021-03-16 17:22:20|5020|5013|5028|5018|5029|5022|5020|5013|6113
1615915350000|2021-03-16 17:22:30|5029|5019|5040|5031|5042|5036|5028|5018|19808
1615915360000|2021-03-16 17:22:40|5039|5029|5041|5032|5048|5043|5039|5029|5386
1615915370000|2021-03-16 17:22:50|5040|5029|5039|5029|5041|5030|5039|5029|0
1615915380000|2021-03-16 17:23:00|5038||5036||5038||5036||300
1615915390000|2021-03-16 17:23:10|||||||||1500
1615915400000|2021-03-16 17:23:20|||||||||519
1615915410000|2021-03-16 17:23:30|5033|5027|5032|5018|5033|5027|5032|5018|1075
1615915420000|2021-03-16 17:23:40||5019||5021||5022||5018|100
1615915430000|2021-03-16 17:23:50|5031|5018|5031|5020|5033|5020|5030|5018|1800
1615915440000|2021-03-16 17:24:00||5021||5021||5021||5020|0
1615915450000|2021-03-16 17:24:10|5033|5022|5033|5025|5033|5025|5033|5022|0
1615915460000|2021-03-16 17:24:20||5024||5024||5024||5024|1297
1615915470000|2021-03-16 17:24:30|5032|5023|5033|5023|5033|5023|5032|5022|0
1615915480000|2021-03-16 17:24:40|5032|5022|5032|5021|5032|5023|5030|5021|100
1615915490000|2021-03-16 17:24:50|5031|5022|5038|5030|5038|5030|5031|5021|4900
1615915500000|2021-03-16 17:25:00|5039||5039||5039||5039||0
1615915510000|2021-03-16 17:25:10|5041|5032|5042|5031|5046|5035|5041|5031|200
1615915520000|2021-03-16 17:25:20|5043|5032|5044|5031|5044|5032|5042|5031|0
1615915530000|2021-03-16 17:25:30|5043|5038|5043|5036|5043|5038|5040|5031|336
1615915540000|2021-03-16 17:25:40||5032||5034||5034||5032|0
1615915550000|2021-03-16 17:25:50||5035||5035||5035||5035|1600
1615915560000|2021-03-16 17:26:00|5042|5039|5046|5039|5046|5039|5042|5039|903
1615915570000|2021-03-16 17:26:10|||||||||200
1615915580000|2021-03-16 17:26:20|5047|5040|5052|5044|5052|5046|5047|5040|3216
1615915590000|2021-03-16 17:26:30|5049|5039|5046|5038|5049|5043|5046|5038|2100
1615915600000|2021-03-16 17:26:40|5047|5040|5052|5039|5052|5041|5047|5038|600
1615915610000|2021-03-16 17:26:50|5051|5040|5051|5040|5052|5040|5051|5040|500
1615915620000|2021-03-16 17:27:00|5052|5041|5051|5040|5052|5041|5051|5040|1000
1615915630000|2021-03-16 17:27:10|5050|5045|5049|5040|5050|5045|5048|5040|1990
1615915640000|2021-03-16 17:27:20|||||||||800
1615915650000|2021-03-16 17:27:30|5045|5038|5040|5029|5045|5038|5040|5029|2142
1615915660000|2021-03-16 17:27:40|5039|5030|5032|5023|5040|5034|5032|5021|1055
1615915670000|2021-03-16 17:27:50|5031|5024|5030|5020|5031|5024|5030|5020|100
1615915680000|2021-03-16 17:28:00|5029|5021|5029|5020|5029|5021|5029|5020|0
1615915700000|2021-03-16 17:28:20|5030|5022|5037|5026|5040|5027|5030|5020|1600
1615915710000|2021-03-16 17:28:30|5035||5035||5035||5035||500
1615915720000|2021-03-16 17:28:40|5034|5023|5032|5020|5035|5023|5028|5020|735
1615915730000|2021-03-16 17:28:50|5031|5021|5032|5024|5032|5025|5031|5020|0
1615915740000|2021-03-16 17:29:00|5031|5023|5032|5021|5032|5023|5031|5021|200
1615915750000|2021-03-16 17:29:10|5031|5022|5032|5021|5032|5022|5031|5021|0
1615915760000|2021-03-16 17:29:20|5031|5019|5029|5019|5031|5020|5024|5017|717
1615915770000|2021-03-16 17:29:30|5028|5018|5028|5017|5028|5019|5028|5017|100
1615915780000|2021-03-16 17:29:40|5027|5018|5018|5008|5029|5019|5018|5003|2480
1615915790000|2021-03-16 17:29:50|5013|5006|5013|5004|5013|5007|5013|5004|6225
1615915800000|2021-03-16 17:30:00||5005||5004||5005||5002|0
1615915810000|2021-03-16 17:30:10|5017|5005|5012|5002|5017|5005|5012|5002|0
1615915820000|2021-03-16 17:30:20|5010|5001|5007|5000|5010|5001|5007|5000|0
1615915830000|2021-03-16 17:30:30|5003|4997|5003|4993|5003|4997|5002|4992|200
1615915840000|2021-03-16 17:30:40|5002|4992|5007|4999|5007|5001|4999|4992|2300
1615915860000|2021-03-16 17:31:00|5006|4992|5001|4993|5006|4998|5000|4992|200
1615915870000|2021-03-16 17:31:10|5000|4992|5000|4992|5000|4995|4999|4992|1639
1615915880000|2021-03-16 17:31:20|4999|4990|4999|4990|4999|4990|4999|4990|1650
1615915890000|2021-03-16 17:31:30|4997|4988|4987|4979|4997|4989|4984|4975|8685
1615915900000|2021-03-16 17:31:40|4980|4976|4987|4980|4987|4980|4980|4976|200
1615915910000|2021-03-16 17:31:50|4984|4979|4989|4981|4989|4982|4984|4975|2682
1615915920000|2021-03-16 17:32:00|4990|4982|4993|4984|4993|4984|4990|4982|400
1615915930000|2021-03-16 17:32:10|4992|4983|4993|4983|4993|4983|4992|4983|944
1615915940000|2021-03-16 17:32:20|4992|4986|4986|4977|4993|4986|4983|4975|850
1615915960000|2021-03-16 17:32:40|5001|4975|5002|4975|5002|4975|5001|4975|0
1615915970000|2021-03-16 17:32:50|4998|4974|4998|4974|4999|4975|4998|4974|125
1615915980000|2021-03-16 17:33:00|4999|4975|4999|4975|4999|4975|4999|4975|100
1615915990000|2021-03-16 17:33:10|4998|4974|4999|4975|4999|4975|4998|4974|0
1615916000000|2021-03-16 17:33:20|4998|4974|4992|4974|4999|4975|4992|4974|0
1615916010000|2021-03-16 17:33:30|4990|4975|4990|4974|4993|4975|4990|4974|750
1615916020000|2021-03-16 17:33:40|4993|4975|4993|4986|4993|4987|4990|4974|0
1615916030000|2021-03-16 17:33:50|4996|4987|4997|4987|4997|4987|4996|4986|509
1615916040000|2021-03-16 17:34:00|4996|4986|4996|4974|4997|4987|4995|4974|0
1615916050000|2021-03-16 17:34:10|4997|4975|4997|4975|4997|4975|4997|4975|0
1615916060000|2021-03-16 17:34:20|4996|4974|4996|4975|4996|4975|4995|4974|0
1615916070000|2021-03-16 17:34:30|4995|4974|4995|4975|4996|4975|4994|4974|167
1615916080000|2021-03-16 17:34:40|4994|4974|4989|4974|4994|4975|4989|4974|100
1615916090000|2021-03-16 17:34:50|4990|4975|4996|4975|4996|4975|4985|4974|0
1615916100000|2021-03-16 17:35:00|4995|4974|4981|4964|4996|4975|4980|4963|915
1615916110000|2021-03-16 17:35:10|4980|4963|4980|4963|4981|4964|4980|4963|2100
1615916120000|2021-03-16 17:35:20|4981|4964|4981|4964|4981|4964|4980|4963|0
1615916130000|2021-03-16 17:35:30|4980|4963|4974|4958|4980|4963|4974|4957|0
1615916140000|2021-03-16 17:35:40|4973|4957|4974|4958|4974|4965|4973|4957|477
1615916150000|2021-03-16 17:35:50|4973|4957|4981|4958|4981|4958|4973|4957|400
1615916160000|2021-03-16 17:36:00|4980|4957|4981|4958|4981|4958|4980|4957|0
1615916170000|2021-03-16 17:36:10|4980|4957|4981|4958|4981|4958|4980|4957|0
1615916180000|2021-03-16 17:36:20|4980|4957|4979|4958|4981|4958|4975|4957|430
1615916190000|2021-03-16 17:36:30|4977|4957|4982|4957|4987|4958|4977|4957|1512
1615916200000|2021-03-16 17:36:40|4983|4958|4983|4958|4983|4958|4982|4957|0
1615916210000|2021-03-16 17:36:50|4982|4957|4982|4957|4982|4957|4982|4957|0
1615916220000|2021-03-16 17:37:00|4983|4958|4983|4962|4983|4962|4982|4957|0
1615916230000|2021-03-16 17:37:10|4982|4961|4964|4958|4983|4962|4961|4957|2100
1615916240000|2021-03-16 17:37:20|4963|4957|4968|4958|4978|4958|4962|4957|0
1615916250000|2021-03-16 17:37:30|4967|4957|4968|4959|4979|4960|4966|4957|400
1615916260000|2021-03-16 17:37:40|4967|4960|4965|4959|4968|4960|4965|4959|400
1615916270000|2021-03-16 17:37:50|4966|4960|4966|4959|4968|4960|4965|4959|900
1615916280000|2021-03-16 17:38:00|4965|4960|4966|4960|4966|4960|4965|4959|1247
1615916290000|2021-03-16 17:38:10|4965|4957|4967|4957|4968|4961|4965|4957|650
1615916300000|2021-03-16 17:38:20|4966|4958|4968|4957|4970|4965|4965|4957|600
1615916310000|2021-03-16 17:38:30|4969|4958|4969|4958|4971|4962|4969|4957|181
1615916320000|2021-03-16 17:38:40|4968|4957|4969|4958|4969|4958|4968|4957|600
1615916330000|2021-03-16 17:38:50|4968|4957|4980|4973|4981|4973|4968|4957|100
1615916340000|2021-03-16 17:39:00|4981|4974|4978|4957|4981|4974|4977|4957|800
1615916350000|2021-03-16 17:39:10|4980|4958|4976|4957|4981|4958|4976|4957|0
1615916360000|2021-03-16 17:39:20|4977|4958|4976|4957|4977|4958|4976|4957|125
1615916370000|2021-03-16 17:39:30|4977|4958|4978|4958|4981|4958|4977|4957|100
1615916380000|2021-03-16 17:39:40|4977|4957|4978|4967|4978|4967|4977|4957|0
1615916390000|2021-03-16 17:39:50|4977|4958|4974|4958|4978|4969|4973|4957|344
1615916400000|2021-03-16 17:40:00|4973|4957|4974|4958|4974|4958|4973|4957|100
1615916410000|2021-03-16 17:40:10|4973|4957|4974|4958|4974|4958|4973|4957|200
1615916420000|2021-03-16 17:40:20|4973|4957|4974|4958|4974|4958|4973|4957|0
1615916430000|2021-03-16 17:40:30|4973|4957|4973|4957|4974|4958|4973|4957|250
1615916440000|2021-03-16 17:40:40|4974|4958|4973|4957|4974|4958|4973|4957|0
1615916450000|2021-03-16 17:40:50|4974|4958|4974|4958|4974|4958|4973|4957|500
1615916460000|2021-03-16 17:41:00|4973|4957|4973|4958|4974|4958|4972|4957|870
1615916470000|2021-03-16 17:41:10|4972|4957|4965|4957|4973|4960|4965|4957|0
1615916480000|2021-03-16 17:41:20|4966|4958|4966|4955|4966|4958|4965|4952|349
1615916490000|2021-03-16 17:41:30|4965|4954|4965|4954|4966|4955|4965|4954|350
1615916500000|2021-03-16 17:41:40|4966|4957|4966|4958|4966|4958|4965|4957|300
1615916510000|2021-03-16 17:41:50|4965|4957|4962|4952|4966|4958|4961|4951|0
1615916520000|2021-03-16 17:42:00|4961|4951|4962|4952|4962|4952|4961|4951|248
1615916530000|2021-03-16 17:42:10|4961|4951|4961|4951|4962|4952|4960|4949|1620
1615916540000|2021-03-16 17:42:20|4960|4950|4961|4950|4961|4952|4960|4949|403
1615916550000|2021-03-16 17:42:30|4960|4951|4960|4952|4961|4954|4960|4950|100
1615916560000|2021-03-16 17:42:40|4961|4953|4960|4951|4961|4953|4957|4950|301
1615916570000|2021-03-16 17:42:50|4961|4952|4960|4952|4961|4952|4959|4951|0
1615916580000|2021-03-16 17:43:00|4959|4951|4950|4943|4960|4952|4949|4942|200
1615916590000|2021-03-16 17:43:10|4949|4942|4959|4944|4960|4945|4948|4942|7234
1615916600000|2021-03-16 17:43:20|4960|4945|4960|4948|4960|4948|4959|4944|0
1615916610000|2021-03-16 17:43:30|4959|4947|4960|4952|4960|4952|4959|4947|0
1615916620000|2021-03-16 17:43:40|4959|4951|4975|4956|4975|4959|4959|4951|100
1615916630000|2021-03-16 17:43:50|4974|4955|4974|4958|4975|4958|4974|4948|508
1615916640000|2021-03-16 17:44:00|4973|4957|4974|4957|4975|4958|4973|4957|0
1615916650000|2021-03-16 17:44:10|4975|4958|4975|4961|4975|4961|4974|4958|0
1615916660000|2021-03-16 17:44:20|4974|4960|4968|4948|4975|4961|4968|4948|4631
1615916670000|2021-03-16 17:44:30|4967|4947|4967|4947|4968|4948|4967|4947|0
1615916680000|2021-03-16 17:44:40|4963|4948|4968|4940|4968|4948|4963|4939|300
1615916690000|2021-03-16 17:44:50|4967|4939|4967|4945|4971|4945|4957|4939|1371
1615916700000|2021-03-16 17:45:00|4966|4944|4947|4937|4967|4945|4946|4932|183
1615916710000|2021-03-16 17:45:10|4946|4932|4930|4922|4954|4933|4929|4921|1862
1615916720000|2021-03-16 17:45:20|4928|4921|4933|4923|4933|4926|4927|4921|100
1615916730000|2021-03-16 17:45:30|4932|4922|4946|4926|4946|4926|4932|4921|0
1615916740000|2021-03-16 17:45:40|4938|4925|4935|4925|4938|4929|4934|4924|0
1615916750000|2021-03-16 17:45:50|4934|4924|4934|4926|4935|4927|4934|4924|440
1615916760000|2021-03-16 17:46:00|4935|4927|4934|4925|4945|4927|4934|4924|100
1615916770000|2021-03-16 17:46:10|4933|4924|4933|4925|4934|4926|4933|4924|5493
1615916780000|2021-03-16 17:46:20|4934|4926|4934|4926|4945|4927|4931|4925|100
1615916790000|2021-03-16 17:46:30|4933|4925|4934|4927|4934|4927|4933|4925|200
1615916800000|2021-03-16 17:46:40|4933|4926|4934|4927|4934|4927|4933|4926|595
1615916810000|2021-03-16 17:46:50|4933|4926|4933|4927|4934|4927|4933|4926|350
1615916820000|2021-03-16 17:47:00|4934|4929|4933|4925|4938|4930|4933|4925|100
1615916830000|2021-03-16 17:47:10|4945|4926|4946|4922|4946|4926|4931|4921|451
1615916840000|2021-03-16 17:47:20|4945|4921|4934|4925|4946|4925|4934|4921|0
1615916850000|2021-03-16 17:47:30|4932|4926|4937|4926|4937|4927|4932|4922|120
1615916860000|2021-03-16 17:47:40||4927||4927||4927||4926|0
1615916870000|2021-03-16 17:47:50|4936|4926|4937|4926|4937|4927|4936|4926|0
1615916880000|2021-03-16 17:48:00|4936|4928|4936|4929|4936|4929|4933|4928|150
1615916890000|2021-03-16 17:48:10|4934|4922|4933|4922|4934|4926|4932|4921|834
1615916900000|2021-03-16 17:48:20|4932|4921|4932|4921|4933|4922|4932|4921|0
1615916910000|2021-03-16 17:48:30|4931|4922|4931|4921|4932|4922|4931|4921|0
1615916920000|2021-03-16 17:48:40|4932|4922|4946|4930|4946|4930|4932|4922|300
1615916940000|2021-03-16 17:49:00|4945|4929|4955|4937|4955|4937|4945|4929|1375
1615916950000|2021-03-16 17:49:10|4954|4936|4955|4937|4955|4937|4954|4936|1609
1615916960000|2021-03-16 17:49:20|4954|4936|4948|4938|4955|4938|4947|4936|800
1615916970000|2021-03-16 17:49:30|4947|4937|4948|4938|4948|4938|4947|4937|500
1615916980000|2021-03-16 17:49:40|4955|4928|4954|4931|4955|4932|4954|4928|100
1615916990000|2021-03-16 17:49:50|4955|4932|4955|4933|4955|4933|4954|4932|0
1615917000000|2021-03-16 17:50:00|4954|4932|4940|4921|4955|4932|4940|4921|3895
1615917010000|2021-03-16 17:50:10|4941|4922|4940|4921|4941|4922|4940|4921|1100
1615917020000|2021-03-16 17:50:20|4948|4931|4956|4937|4956|4937|4948|4931|500
1615917030000|2021-03-16 17:50:30|4955|4936|4956|4941|4956|4941|4955|4936|100
1615917040000|2021-03-16 17:50:40|4955|4940|4966|4947|4969|4948|4955|4940|300
1615917050000|2021-03-16 17:50:50|4967|4948|4968|4948|4969|4949|4967|4947|600
1615917060000|2021-03-16 17:51:00|4969|4952|4964|4943|4969|4952|4958|4943|530
1615917070000|2021-03-16 17:51:10|4965|4944|4965|4933|4965|4944|4952|4932|100
1615917080000|2021-03-16 17:51:20|4964|4932|4960|4932|4965|4933|4960|4932|3231
1615917090000|2021-03-16 17:51:30|4961|4933|4961|4944|4961|4944|4960|4933|100
1615917100000|2021-03-16 17:51:40|4960|4943|4965|4947|4967|4947|4960|4943|3300
1615917110000|2021-03-16 17:51:50|4964|4946|4959|4936|4965|4950|4959|4936|620
1615917120000|2021-03-16 17:52:00|4960|4941|4959|4941|4960|4942|4959|4940|0
1615917130000|2021-03-16 17:52:10|4960|4942|4960|4941|4960|4942|4959|4940|0
1615917140000|2021-03-16 17:52:20|4959|4940|4957|4932|4959|4940|4956|4931|600
1615917150000|2021-03-16 17:52:30|4956|4931|4944|4926|4957|4932|4944|4925|0
1615917160000|2021-03-16 17:52:40|4943|4934|4943|4934|4943|4934|4943|4934|0
1615917170000|2021-03-16 17:52:50|4940|4936|4938|4931|4940|4936|4938|4930|1207
1615917180000|2021-03-16 17:53:00|4937|4930|4935|4926|4937|4930|4930|4926|205
1615917190000|2021-03-16 17:53:10||4927||4928||4928||4927|300
1615917210000|2021-03-16 17:53:30|4933||4933||4933||4933||0
1615917220000|2021-03-16 17:53:40|4941|4930|4943|4931|4944|4932|4940|4928|2200
1615917230000|2021-03-16 17:53:50|4944|4932|4942|4932|4944|4933|4942|4932|250
1615917240000|2021-03-16 17:54:00||4933||4932||4933||4932|0
1615917250000|2021-03-16 17:54:10||4933||4932||4933||4932|0
1615917260000|2021-03-16 17:54:20|4941|4931|4936|4925|4944|4931|4936|4925|100
1615917270000|2021-03-16 17:54:30|4934|4927|4937|4927|4937|4928|4934|4925|500
1615917280000|2021-03-16 17:54:40||4928||4928||4928||4928|0
1615917290000|2021-03-16 17:54:50|4936|4929|4928|4922|4937|4929|4927|4922|3276
1615917300000|2021-03-16 17:55:00|4927|4921|4920|4911|4927|4922|4918|4911|7512
1615917310000|2021-03-16 17:55:10|4918|4910|4916|4910|4918|4910|4916|4910|100
1615917320000|2021-03-16 17:55:20|4913|4911|4911|4905|4913|4911|4911|4905|1772
1615917330000|2021-03-16 17:55:30|4909|4904|4909|4902|4909|4904|4908|4902|500
1615917340000|2021-03-16 17:55:40|4916|4903|4925|4915|4928|4915|4916|4902|400
1615917350000|2021-03-16 17:55:50|4926|4916|4928|4915|4930|4916|4925|4915|500
1615917360000|2021-03-16 17:56:00|4934|4916|4925|4919|4936|4921|4925|4916|0
1615917370000|2021-03-16 17:56:10|4932|4920|4931|4921|4932|4925|4931|4920|200
1615917380000|2021-03-16 17:56:20|4930|4922|4930|4922|4931|4922|4930|4922|0
1615917390000|2021-03-16 17:56:30|4931|4923|4935|4927|4935|4928|4929|4923|490
1615917410000|2021-03-16 17:56:50|||||||||300
1615917420000|2021-03-16 17:57:00|4931|4923|4929|4921|4931|4923|4926|4917|3500
1615917430000|2021-03-16 17:57:10|4928|4919|4925|4917|4929|4920|4924|4917|1600
1615917440000|2021-03-16 17:57:20|4927|4918|4929|4919|4934|4922|4925|4917|275
1615917460000|2021-03-16 17:57:40|4934|4925|4933|4917|4934|4925|4928|4917|0
1615917470000|2021-03-16 17:57:50|4922|4915|4921|4912|4924|4915|4921|4911|2675
1615917480000|2021-03-16 17:58:00||4911||4912||4912||4911|0
1615917490000|2021-03-16 17:58:10|4919|4913|4919|4913|4920|4913|4919|4913|100
1615917500000|2021-03-16 17:58:20|4920|4915|4921|4915|4925|4915|4920|4913|500
1615917510000|2021-03-16 17:58:30|4925|4913|4919|4913|4925|4913|4917|4913|200
1615917520000|2021-03-16 17:58:40|4922|4914|4925|4913|4925|4914|4922|4913|2290
1615917530000|2021-03-16 17:58:50|4924|4914|4924|4913|4925|4914|4923|4913|100
1615917540000|2021-03-16 17:59:00|4925|4914|4925|4915|4925|4915|4924|4913|296
1615917550000|2021-03-16 17:59:10|4929|4916|4928|4916|4929|4917|4928|4916|100
1615917560000|2021-03-16 17:59:20|4927|4918|4928|4918|4929|4919|4927|4918|200
1615917570000|2021-03-16 17:59:30|4927||4928||4928||4927||0
1615917580000|2021-03-16 17:59:40|4927|4919|4918|4914|4928|4919|4918|4914|700
1615917590000|2021-03-16 17:59:50|4920|4916|4925|4914|4925|4916|4920|4914|100
1615917600000|2021-03-16 18:00:00||4915||4914||4916||4914|300
1615917610000|2021-03-16 18:00:10||4918||4918||4918||4918|0
1615917620000|2021-03-16 18:00:20|4924||4925||4925||4924||433
1615917630000|2021-03-16 18:00:30|4926|4922|4933|4921|4934|4922|4926|4918|900
1615917640000|2021-03-16 18:00:40|4935||4933||4935||4933||100
1615917650000|2021-03-16 18:00:50|4935|4918|4930|4918|4935|4918|4930|4918|0
1615917660000|2021-03-16 18:01:00|4929|4919|4928|4918|4930|4919|4927|4918|0
1615917670000|2021-03-16 18:01:10|4927|4925|4929|4918|4933|4926|4927|4918|5399
1615917680000|2021-03-16 18:01:20|4935|4919|4935|4923|4935|4923|4934|4918|0
1615917690000|2021-03-16 18:01:30|4934|4924|4935|4924|4935|4924|4934|4924|400
1615917700000|2021-03-16 18:01:40|4934|4925|4935|4927|4935|4927|4933|4925|2950
1615917710000|2021-03-16 18:01:50|4937||4941||4941||4929||1233
1615917720000|2021-03-16 18:02:00|4940|4931|4941|4934|4941|4934|4940|4928|100
1615917730000|2021-03-16 18:02:10|4940|4931|4934|4924|4940|4931|4933|4923|2638
1615917740000|2021-03-16 18:02:20||4925||4925||4926||4925|100
1615917750000|2021-03-16 18:02:30|4933|4926|4926|4919|4933|4926|4925|4919|4103
1615917760000|2021-03-16 18:02:40|4930|4923|4932|4922|4934|4924|4929|4922|300
1615917770000|2021-03-16 18:02:50|4933|4924|4933|4923|4933|4924|4933|4923|445
1615917780000|2021-03-16 18:03:00|4932|4922|4923|4916|4933|4924|4921|4915|1413
1615917790000|2021-03-16 18:03:10|4921|4915|4931|4918|4934|4922|4921|4915|600
1615917800000|2021-03-16 18:03:20|4932|4919|4933|4922|4936|4922|4925|4918|300
1615917810000|2021-03-16 18:03:30|4934|4923|4943|4932|4945|4933|4934|4922|0
1615917820000|2021-03-16 18:03:40|4942|4933|4941|4929|4943|4933|4936|4928|100
1615917830000|2021-03-16 18:03:50|4940|4930|4941|4930|4942|4930|4939|4924|100
1615917840000|2021-03-16 18:04:00|4940|4929|4941|4929|4941|4929|4940|4929|0
1615917850000|2021-03-16 18:04:10|4942||4940||4942||4940||0
1615917860000|2021-03-16 18:04:20|4942|4931|4942|4931|4942|4931|4942|4931|0
1615917870000|2021-03-16 18:04:30|4943|4932|4948|4935|4950|4940|4943|4932|200
1615917880000|2021-03-16 18:04:40|4944|4936|4944|4935|4944|4936|4944|4935|100
1615917890000|2021-03-16 18:04:50|4949|4934|4946|4935|4949|4941|4946|4932|1700
1615917900000|2021-03-16 18:05:00|4945||4944||4947||4942||400
1615917910000|2021-03-16 18:05:10|4943|4930|4943|4930|4943|4930|4940|4930|200
1615917920000|2021-03-16 18:05:20|4942|4931|4940|4930|4943|4931|4940|4930|500
1615917930000|2021-03-16 18:05:30|4941|4931|4940|4930|4941|4932|4940|4930|100
1615917940000|2021-03-16 18:05:40|4939|4929|4931|4922|4939|4929|4928|4920|2421
1615917950000|2021-03-16 18:05:50|4936|4923|4938|4928|4940|4929|4936|4923|0
1615917960000|2021-03-16 18:06:00|4937|4924|4933|4927|4937|4927|4932|4919|1300
1615917970000|2021-03-16 18:06:10|||||||||600
1615917980000|2021-03-16 18:06:20|4932|4926|4927|4918|4932|4926|4927|4918|300
1615917990000|2021-03-16 18:06:30|4926|4916|4914|4908|4926|4916|4913|4908|3700
1615918000000|2021-03-16 18:06:40|4913|4906|4908|4902|4913|4906|4907|4902|2722
1615918010000|2021-03-16 18:06:50|4907|4901|4892|4885|4907|4901|4885|4884|15414
1615918020000|2021-03-16 18:07:00|4888|4884|4891|4882|4891|4884|4885|4880|1850
1615918030000|2021-03-16 18:07:10|4892|4883|4898|4887|4898|4890|4892|4883|800
1615918040000|2021-03-16 18:07:20|4897|4885|4897|4885|4897|4888|4896|4885|6400
1615918050000|2021-03-16 18:07:30|4890|4886|4894|4885|4897|4888|4890|4885|1100
1615918060000|2021-03-16 18:07:40|4892|4886|4888|4881|4892|4886|4888|4880|300
1615918070000|2021-03-16 18:07:50|4887|4880|4885|4878|4887|4880|4883|4878|14530
1615918080000|2021-03-16 18:08:00|4888|4879|4893|4883|4893|4890|4888|4879|4594
1615918090000|2021-03-16 18:08:10|4892|4884|4892|4883|4893|4885|4892|4881|350
1615918100000|2021-03-16 18:08:20|4885|4881|4893|4884|4898|4887|4885|4881|2635
1615918110000|2021-03-16 18:08:30||4885||4884||4885||4884|600
1615918120000|2021-03-16 18:08:40|4889|4885|4890|4879|4894|4885|4881|4878|6112
1615918130000|2021-03-16 18:08:50|4889|4880|4887|4878|4889|4880|4887|4878|200
1615918140000|2021-03-16 18:09:00|4886|4880|4889|4880|4889|4880|4885|4878|1875
1615918150000|2021-03-16 18:09:10|4888|4879|4887|4878|4889|4880|4881|4878|1544
1615918160000|2021-03-16 18:09:20|4885|4879|4885|4879|4887|4880|4881|4876|938
1615918170000|2021-03-16 18:09:30|4889|4884|4889|4880|4896|4888|4888|4878|400
1615918180000|2021-03-16 18:09:40|4894|4884|4893|4884|4895|4884|4891|4884|200
1615918190000|2021-03-16 18:09:50|4891|4883|4889|4880|4893|4888|4886|4880|2810
1615918200000|2021-03-16 18:10:00|4888|4884|4886|4880|4888|4884|4886|4880|100
1615918210000|2021-03-16 18:10:10|4885|4877|4868|4862|4887|4877|4868|4862|9309
1615918220000|2021-03-16 18:10:20|4867|4860|4868|4860|4868|4860|4866|4860|2626
1615918240000|2021-03-16 18:10:40|4867|4858|4862|4853|4867|4858|4861|4853|2975
1615918250000|2021-03-16 18:10:50|4861|4855|4864|4854|4868|4861|4853|4851|2766
1615918260000|2021-03-16 18:11:00|4863|4855|4860|4851|4868|4862|4860|4851|20353
1615918270000|2021-03-16 18:11:10|4855|4853|4859|4851|4865|4854|4855|4850|2250
1615918280000|2021-03-16 18:11:20|4855|4850|4844|4831|4855|4850|4830|4825|30759
1615918290000|2021-03-16 18:11:30|4843|4832|4842|4832|4844|4832|4842|4832|1095
1615918300000|2021-03-16 18:11:40|4843|4833|4847|4841|4849|4841|4841|4832|2200
1615918310000|2021-03-16 18:11:50|4848|4847|4852|4841|4855|4847|4848|4841|2205
1615918320000|2021-03-16 18:12:00|4851|4842|4844|4832|4852|4844|4834|4824|7895
1615918330000|2021-03-16 18:12:10|4843|4833|4845|4840|4845|4840|4843|4833|600
1615918340000|2021-03-16 18:12:20|4843|4833|4841|4832|4843|4838|4836|4829|8228
1615918350000|2021-03-16 18:12:30|4840|4830|4842|4833|4849|4833|4837|4828|1400
1615918360000|2021-03-16 18:12:40|4841|4835|4841|4831|4842|4835|4840|4830|300
1615918370000|2021-03-16 18:12:50|4840|4830|4839|4830|4843|4832|4834|4828|1100
1615918380000|2021-03-16 18:13:00|4840|4835|4840|4835|4846|4835|4839|4835|200
1615918390000|2021-03-16 18:13:10|4841|4839|4844|4839|4850|4842|4841|4839|1200
1615918400000|2021-03-16 18:13:20|4846||4847||4849||4846||1376
1615918410000|2021-03-16 18:13:30|4848|4840|4849|4844|4850|4845|4847|4840|1607
1615918420000|2021-03-16 18:13:40|4850|4845|4858|4850|4864|4851|4849|4845|1504
1615918430000|2021-03-16 18:13:50|4854|4848|4852|4844|4857|4850|4850|4844|2857
1615918440000|2021-03-16 18:14:00|4853|4852|4861|4850|4864|4855|4853|4844|338
1615918450000|2021-03-16 18:14:10|4860|4852|4860|4855|4860|4855|4860|4852|1800
1615918460000|2021-03-16 18:14:20|4858|4852|4858|4845|4860|4852|4855|4845|15313
1615918470000|2021-03-16 18:14:30|4859|4846|4856|4843|4859|4846|4849|4840|3262
1615918480000|2021-03-16 18:14:40|4860|4844|4854|4846|4860|4846|4848|4840|10972
1615918490000|2021-03-16 18:14:50|4856|4847|4859|4849|4860|4850|4855|4847|200
1615918500000|2021-03-16 18:15:00|4858|4845|4854|4845|4858|4852|4851|4842|1202
1615918510000|2021-03-16 18:15:10|4853|4842|4853|4846|4854|4846|4852|4841|400
1615918520000|2021-03-16 18:15:20|4854|4847|4864|4852|4869|4854|4854|4846|1512
1615918530000|2021-03-16 18:15:30|4863|4849|4858|4850|4863|4852|4857|4848|1420
1615918540000|2021-03-16 18:15:40|4857|4846|4847|4840|4857|4846|4846|4840|2717
1615918550000|2021-03-16 18:15:50|4846||4847||4847||4846||300
1615918560000|2021-03-16 18:16:00|4846|4841|4856|4845|4857|4849|4846|4840|1900
1615918570000|2021-03-16 18:16:10||4846||4845||4846||4845|400
1615918580000|2021-03-16 18:16:20|4855|4846|4845|4840|4855|4850|4843|4836|3786
1615918590000|2021-03-16 18:16:30|4844|4836|4845|4836|4845|4836|4842|4836|2960
1615918600000|2021-03-16 18:16:40|4844|4839|4842|4836|4852|4841|4842|4836|3479
1615918610000|2021-03-16 18:16:50|||||||||1301
1615918620000|2021-03-16 18:17:00|4841|4834|4835|4830|4841|4834|4835|4830|1615
1615918630000|2021-03-16 18:17:10|4840|4831|4840|4837|4843|4837|4840|4830|804
1615918640000|2021-03-16 18:17:20|4839|4838|4838|4831|4839|4838|4838|4831|5410
1615918650000|2021-03-16 18:17:30|||||||||2400
1615918660000|2021-03-16 18:17:40|4837|4834|4836|4830|4837|4834|4834|4828|852
1615918670000|2021-03-16 18:17:50|4835|4828|4847|4833|4848|4834|4832|4828|540
1615918680000|2021-03-16 18:18:00|4848|4834|4847|4832|4848|4835|4844|4830|0
1615918690000|2021-03-16 18:18:10|4846|4833|4847|4835|4847|4836|4846|4832|1100
1615918700000|2021-03-16 18:18:20|4848|4836|4846|4835|4849|4836|4846|4835|300
1615918710000|2021-03-16 18:18:30|4845|4836|4841|4835|4845|4840|4841|4835|603
1615918720000|2021-03-16 18:18:40|||||||||1100
1615918730000|2021-03-16 18:18:50|4840|4838|4840|4835|4840|4838|4840|4835|2400
1615918740000|2021-03-16 18:19:00|4838|4831|4843|4835|4848|4838|4835|4830|1700
1615918750000|2021-03-16 18:19:10|4846|4836|4846|4837|4846|4837|4845|4836|925
1615918760000|2021-03-16 18:19:20|4844|4835|4831|4825|4844|4835|4830|4825|6154
1615918770000|2021-03-16 18:19:30|4832|4827|4811|4802|4832|4827|4806|4802|11190
1615918780000|2021-03-16 18:19:40|4817|4805|4814|4805|4818|4808|4814|4802|2010
1615918790000|2021-03-16 18:19:50|4813|4806|4809|4805|4814|4806|4809|4805|2637
1615918800000|2021-03-16 18:20:00|4810|4808|4813|4804|4817|4808|4804|4800|2755
1615918810000|2021-03-16 18:20:10|4812|4800|4813|4803|4813|4804|4805|4800|2786
1615918820000|2021-03-16 18:20:20|4812|4804|4820|4811|4820|4814|4812|4803|900
1615918830000|2021-03-16 18:20:30|4822|4812|4835|4820|4836|4820|4814|4811|245
1615918840000|2021-03-16 18:20:40|4834|4821|4817|4810|4834|4824|4815|4808|2710
1615918850000|2021-03-16 18:20:50|4819|4812|4829|4819|4829|4819|4819|4812|1475
1615918860000|2021-03-16 18:21:00|4830|4820|4831|4822|4833|4823|4829|4819|200
1615918870000|2021-03-16 18:21:10|4827|4823|4825|4818|4827|4823|4823|4818|529
1615918880000|2021-03-16 18:21:20|4823|4816|4821|4815|4825|4816|4821|4815|1850
1615918890000|2021-03-16 18:21:30|4823|4814|4817|4811|4823|4814|4816|4810|1872
1615918900000|2021-03-16 18:21:40|4816|4810|4817|4810|4817|4810|4811|4810|2300
1615918910000|2021-03-16 18:21:50|4816|4808|4816|4808|4818|4809|4811|4808|3325
1615918920000|2021-03-16 18:22:00|4818||4816||4818||4816||1000
1615918930000|2021-03-16 18:22:10|4815|4810|4812|4806|4815|4810|4810|4806|5547
1615918940000|2021-03-16 18:22:20|4811|4805|4811|4801|4812|4805|4808|4800|1610
1615918950000|2021-03-16 18:22:30|4810|4802|4807|4800|4811|4802|4807|4800|1110
1615918960000|2021-03-16 18:22:40|4803|4799|4796|4788|4805|4799|4790|4784|28885
1615918970000|2021-03-16 18:22:50|4797|4789|4788|4780|4797|4792|4782|4775|6141
1615918980000|2021-03-16 18:23:00|4789|4784|4800|4794|4800|4794|4789|4784|3500
1615918990000|2021-03-16 18:23:10|4799|4792|4799|4789|4799|4792|4788|4780|1905
1615919000000|2021-03-16 18:23:20|4798|4782|4783|4769|4798|4782|4773|4769|12402
1615919010000|2021-03-16 18:23:30|4782|4770|4792|4779|4792|4780|4782|4769|1450
1615919020000|2021-03-16 18:23:40|4791|4783|4794|4784|4800|4784|4787|4777|2497
1615919030000|2021-03-16 18:23:50|4793|4780|4793|4782|4796|4783|4784|4775|3517
1615919040000|2021-03-16 18:24:00|4796|4787|4800|4788|4811|4798|4796|4783|5761
1615919050000|2021-03-16 18:24:10|4801|4790|4785|4777|4806|4791|4784|4769|4005
1615919060000|2021-03-16 18:24:20|4788|4773|4789|4779|4794|4780|4786|4770|330
1615919070000|2021-03-16 18:24:30|4788|4780|4800|4788|4800|4790|4787|4779|6800
1615919080000|2021-03-16 18:24:40|4799|4789|4800|4793|4801|4794|4796|4788|4109
1615919090000|2021-03-16 18:24:50||4799||4786||4799||4786|2700
1615919100000|2021-03-16 18:25:00|4798|4787|4795|4780|4800|4791|4788|4780|1185
1615919110000|2021-03-16 18:25:10|4794|4778|4788|4775|4794|4781|4786|4775|2225
1615919120000|2021-03-16 18:25:20|4787|4776|4787|4775|4788|4777|4787|4775|1375
1615919130000|2021-03-16 18:25:30|4786|4776|4781|4770|4787|4776|4775|4769|800
1615919140000|2021-03-16 18:25:40|4780|4769|4771|4763|4781|4770|4770|4760|9336
1615919150000|2021-03-16 18:25:50|4768|4761|4773|4764|4773|4770|4763|4758|6050
1615919160000|2021-03-16 18:26:00|4772|4760|4767|4758|4778|4761|4764|4758|3530
1615919170000|2021-03-16 18:26:10|4762|4756|4771|4761|4774|4762|4761|4755|2822
1615919180000|2021-03-16 18:26:20|4773|4762|4770|4762|4777|4766|4770|4761|1100
1615919190000|2021-03-16 18:26:30|4765|4761|4739|4730|4769|4761|4739|4730|18337
1615919200000|2021-03-16 18:26:40|4746|4736|4744|4730|4751|4741|4741|4730|1580
1615919210000|2021-03-16 18:26:50|4745|4731|4747|4731|4747|4736|4736|4725|2100
1615919220000|2021-03-16 18:27:00|4746|4732|4755|4746|4755|4747|4745|4731|6622
1615919230000|2021-03-16 18:27:10|4756|4747|4758|4747|4771|4761|4756|4744|3205
1615919240000|2021-03-16 18:27:20|4756|4744|4758|4748|4758|4748|4752|4744|2950
1615919250000|2021-03-16 18:27:30|4762|4751|4784|4774|4784|4774|4762|4751|3984
1615919260000|2021-03-16 18:27:40|4783|4773|4774|4765|4784|4774|4773|4764|2581
1615919270000|2021-03-16 18:27:50|4779|4766|4779|4768|4794|4780|4773|4766|4509
1615919280000|2021-03-16 18:28:00|4780|4775|4792|4780|4792|4780|4777|4768|3233
1615919290000|2021-03-16 18:28:10|4787|4777|4789|4775|4791|4783|4787|4775|3220
1615919300000|2021-03-16 18:28:20|4791|4784|4791|4781|4792|4784|4785|4775|2300
1615919310000|2021-03-16 18:28:30|4792|4782|4777|4765|4792|4782|4776|4760|3680
1615919320000|2021-03-16 18:28:40|4776|4770|4768|4756|4776|4770|4761|4754|12507
1615919330000|2021-03-16 18:28:50|4769|4757|4786|4774|4786|4774|4768|4756|2103
1615919340000|2021-03-16 18:29:00|4785|4775|4790|4782|4790|4782|4785|4775|900
1615919350000|2021-03-16 18:29:10|4785|4781|4781|4769|4790|4781|4781|4767|1900
1615919360000|2021-03-16 18:29:20|4782|4768|4777|4767|4782|4768|4776|4767|700
1615919370000|2021-03-16 18:29:30|4778|4768|4778|4763|4778|4770|4771|4763|1210
1615919380000|2021-03-16 18:29:40|4776|4765|4776|4761|4778|4768|4773|4759|1200
1615919390000|2021-03-16 18:29:50|4769|4762|4769|4758|4772|4762|4760|4752|3110
1615919400000|2021-03-16 18:30:00|4763|4756|4757|4750|4766|4757|4748|4745|4004
1615919410000|2021-03-16 18:30:10|4756|4753|4765|4758|4765|4758|4754|4750|4236
1615919420000|2021-03-16 18:30:20|4768|4759|4779|4769|4785|4770|4766|4759|2500
1615919430000|2021-03-16 18:30:30|4780|4770|4780|4771|4780|4771|4779|4769|400
1615919440000|2021-03-16 18:30:40|4779|4779|4788|4782|4788|4782|4777|4771|4900
1615919450000|2021-03-16 18:30:50|4791|4786|4788|4778|4797|4790|4785|4776|3091
1615919460000|2021-03-16 18:31:00|4787|4779|4790|4784|4800|4787|4787|4778|650
1615919470000|2021-03-16 18:31:10|4793|4782|4800|4788|4806|4797|4793|4782|3683
1615919480000|2021-03-16 18:31:20|4801|4787|4800|4788|4802|4789|4789|4784|4394
1615919490000|2021-03-16 18:31:30|4798|4789|4800|4792|4800|4793|4790|4786|2762
1615919500000|2021-03-16 18:31:40|4804|4796|4805|4796|4807|4800|4804|4796|1240
1615919510000|2021-03-16 18:31:50|4798|4791|4802|4799|4805|4799|4796|4790|3956
1615919520000|2021-03-16 18:32:00|4800|4797|4798|4790|4800|4798|4797|4790|2000
1615919530000|2021-03-16 18:32:10|4800|4792|4799|4790|4800|4792|4795|4790|1700
1615919540000|2021-03-16 18:32:20|4800|4791|4797|4788|4800|4794|4795|4788|850
1615919550000|2021-03-16 18:32:30|4791|4785|4794|4783|4797|4785|4791|4780|2200
1615919560000|2021-03-16 18:32:40|4790|4784|4805|4797|4805|4797|4790|4783|4260
1615919570000|2021-03-16 18:32:50|4804|4795|4799|4789|4805|4800|4795|4782|9508
1615919580000|2021-03-16 18:33:00|4798|4787|4795|4782|4798|4788|4790|4782|1400
1615919590000|2021-03-16 18:33:10|4794|4783|4805|4794|4807|4796|4793|4783|1865
1615919600000|2021-03-16 18:33:20|4807|4795|4807|4803|4807|4803|4803|4795|679
1615919610000|2021-03-16 18:33:30|4805|4800|4806|4793|4807|4803|4805|4785|467
1615919620000|2021-03-16 18:33:40|4807|4794|4805|4795|4807|4796|4803|4792|250
1615919630000|2021-03-16 18:33:50|4807|4803|4812|4802|4815|4810|4804|4795|4398
1615919640000|2021-03-16 18:34:00|4817|4803|4815|4805|4817|4806|4815|4802|1100
1615919650000|2021-03-16 18:34:10|4814|4806|4815|4805|4815|4808|4814|4805|1900
1615919660000|2021-03-16 18:34:20|4808|4806|4813|4801|4815|4806|4805|4801|7965
1615919670000|2021-03-16 18:34:30|4814|4802|4813|4805|4815|4806|4811|4802|1100
1615919680000|2021-03-16 18:34:40|4812|4802|4813|4801|4813|4802|4811|4800|402
1615919690000|2021-03-16 18:34:50|4812|4802|4813|4805|4813|4809|4811|4801|200
1615919700000|2021-03-16 18:35:00|4812|4802|4806|4800|4813|4802|4802|4792|4488
1615919710000|2021-03-16 18:35:10|4807|4803|4812|4800|4813|4807|4807|4800|2727
1615919720000|2021-03-16 18:35:20|4808|4796|4806|4790|4808|4796|4804|4790|1150
1615919730000|2021-03-16 18:35:30|4805|4791|4806|4793|4806|4796|4805|4790|0
1615919740000|2021-03-16 18:35:40|4805|4801|4805|4793|4806|4801|4801|4793|144
1615919750000|2021-03-16 18:35:50|4806|4800|4809|4797|4809|4801|4804|4793|1880
1615919760000|2021-03-16 18:36:00|4808|4800|4799|4782|4812|4806|4793|4782|1290
1615919770000|2021-03-16 18:36:10|4797|4784|4803|4790|4803|4798|4796|4784|925
1615919780000|2021-03-16 18:36:20|4802|4795|4807|4800|4812|4801|4800|4790|2035
1615919790000|2021-03-16 18:36:30|4806|4795|4803|4792|4806|4801|4802|4792|2450
1615919800000|2021-03-16 18:36:40|4802|4789|4786|4774|4802|4789|4780|4771|4971
1615919810000|2021-03-16 18:36:50|4785|4775|4787|4774|4789|4775|4784|4774|1729
1615919820000|2021-03-16 18:37:00|4788|4775|4790|4780|4790|4781|4783|4774|1480
1615919830000|2021-03-16 18:37:10||4781||4780||4781||4780|200
1615919840000|2021-03-16 18:37:20|4789|4781|4785|4771|4790|4782|4782|4771|2985
1615919850000|2021-03-16 18:37:30|4784|4772|4783|4772|4785|4772|4782|4771|840
1615919860000|2021-03-16 18:37:40|4782|4771|4783|4776|4783|4777|4780|4771|1971
1615919870000|2021-03-16 18:37:50|4779|4773|4779|4772|4783|4773|4779|4772|100
1615919880000|2021-03-16 18:38:00|4780|4771|4772|4766|4780|4771|4772|4765|2922
1615919890000|2021-03-16 18:38:10|4773|4765|4772|4761|4777|4765|4766|4760|1650
1615919900000|2021-03-16 18:38:20|4771|4762|4772|4761|4772|4762|4771|4761|756
1615919910000|2021-03-16 18:38:30|4771|4760|4765|4754|4772|4760|4760|4752|985
1615919920000|2021-03-16 18:38:40|4761|4757|4771|4755|4771|4758|4761|4754|800
1615919930000|2021-03-16 18:38:50|4770|4756|4769|4757|4771|4758|4768|4756|1100
1615919940000|2021-03-16 18:39:00|4766|4756|4760|4756|4766|4763|4758|4752|1255
1615919950000|2021-03-16 18:39:10|4757|4752|4755|4750|4760|4752|4747|4740|6096
1615919960000|2021-03-16 18:39:20|4752|4741|4749|4740|4753|4742|4749|4740|500
1615919970000|2021-03-16 18:39:30|4750|4741|4749|4741|4750|4741|4748|4741|976
1615919980000|2021-03-16 18:39:40|4747|4740|4744|4733|4751|4740|4736|4731|4940
1615919990000|2021-03-16 18:39:50|4737|4734|4730|4716|4737|4734|4717|4710|12717
1615920000000|2021-03-16 18:40:00|4729|4717|4723|4713|4732|4720|4713|4711|8314
1615920010000|2021-03-16 18:40:10|4724|4714|4746|4731|4746|4735|4724|4714|3262
1615920020000|2021-03-16 18:40:20|4745|4730|4729|4719|4745|4730|4729|4719|2500
1615920030000|2021-03-16 18:40:30|4727|4715|4724|4716|4727|4716|4723|4713|1159
1615920040000|2021-03-16 18:40:40|4729|4717|4731|4720|4731|4722|4726|4717|1200
1615920050000|2021-03-16 18:40:50|4730|4719|4731|4725|4731|4725|4726|4719|4256
1615920060000|2021-03-16 18:41:00|4730|4720|4714|4704|4730|4725|4705|4701|14173
1615920070000|2021-03-16 18:41:10|4713|4705|4694|4683|4714|4707|4687|4682|35766
1615920080000|2021-03-16 18:41:20|4693|4684|4695|4680|4695|4688|4682|4677|9452
1615920090000|2021-03-16 18:41:30|4694|4681|4694|4680|4700|4699|4690|4680|7302
1615920100000|2021-03-16 18:41:40|4695|4681|4697|4681|4716|4697|4694|4680|10465
1615920110000|2021-03-16 18:41:50|4696|4682|4696|4682|4698|4683|4696|4681|4120
1615920120000|2021-03-16 18:42:00|4695|4683|4699|4686|4699|4693|4695|4682|2074
1615920130000|2021-03-16 18:42:10|4698|4687|4718|4707|4722|4707|4697|4685|7930
1615920140000|2021-03-16 18:42:20|4713|4705|4710|4699|4716|4707|4709|4699|1100
1615920150000|2021-03-16 18:42:30|4712|4700|4702|4695|4724|4706|4697|4692|3035
1615920160000|2021-03-16 18:42:40|4698|4702|4706|4698|4706|4702|4698|4692|2475
1615920170000|2021-03-16 18:42:50|4713|4700|4711|4701|4720|4701|4710|4695|631
1615920180000|2021-03-16 18:43:00|4714|4700|4709|4700|4714|4700|4704|4692|2706
1615920190000|2021-03-16 18:43:10|4705|4697|4699|4685|4709|4701|4695|4685|3937
1615920200000|2021-03-16 18:43:20|4698|4686|4689|4680|4698|4689|4687|4680|2714
1615920210000|2021-03-16 18:43:30|4692|4677|4685|4676|4692|4677|4684|4675|5117
1615920220000|2021-03-16 18:43:40|4686|4677|4682|4671|4686|4677|4680|4670|1234
1615920230000|2021-03-16 18:43:50|4681|4670|4677|4666|4682|4670|4673|4665|2555
1615920240000|2021-03-16 18:44:00|4674|4667|4677|4667|4677|4668|4673|4667|6615
1615920250000|2021-03-16 18:44:10|4676|4668|4691|4682|4691|4682|4676|4668|4458
1615920260000|2021-03-16 18:44:20|4690|4681|4685|4678|4690|4681|4685|4677|900
1615920270000|2021-03-16 18:44:30|4684|4673|4680|4669|4689|4680|4676|4669|7746
1615920280000|2021-03-16 18:44:40|4679|4670|4670|4660|4680|4670|4667|4660|10547
1615920290000|2021-03-16 18:44:50|4669|4661|4673|4660|4673|4667|4663|4660|4670
1615920300000|2021-03-16 18:45:00|4672|4661|4671|4660|4673|4661|4671|4660|1050
1615920310000|2021-03-16 18:45:10|4668|4657|4660|4652|4668|4660|4644|4641|14772
1615920320000|2021-03-16 18:45:20|4659|4653|4660|4655|4673|4666|4658|4651|3739
1615920330000|2021-03-16 18:45:30|4670|4656|4655|4643|4670|4659|4651|4641|7754
1615920340000|2021-03-16 18:45:40|4654|4648|4662|4650|4670|4655|4643|4641|5825
1615920350000|2021-03-16 18:45:50|4663|4651|4698|4684|4700|4684|4661|4651|3480
1615920360000|2021-03-16 18:46:00|4700|4685|4711|4696|4713|4697|4699|4685|4650
1615920370000|2021-03-16 18:46:10|4710|4695|4687|4664|4711|4695|4684|4664|2100
1615920380000|2021-03-16 18:46:20|4686|4665|4686|4667|4687|4668|4685|4664|2200
1615920390000|2021-03-16 18:46:30|4692|4681|4705|4690|4710|4690|4692|4680|3243
1615920400000|2021-03-16 18:46:40||4695||4696||4697||4695|3800
1615920410000|2021-03-16 18:46:50|4715|4701|4720|4708|4723|4716|4712|4701|2200
1615920420000|2021-03-16 18:47:00|4722|4709|4706|4694|4722|4709|4703|4694|1448
1615920430000|2021-03-16 18:47:10|4709|4695|4718|4706|4724|4709|4708|4695|5490
1615920440000|2021-03-16 18:47:20|4720|4707|4715|4701|4724|4718|4714|4696|1635
1615920450000|2021-03-16 18:47:30|4714|4702|4722|4706|4722|4713|4713|4701|1905
1615920460000|2021-03-16 18:47:40|4721|4707|4724|4710|4724|4714|4715|4706|2177
1615920470000|2021-03-16 18:47:50|4723|4711|4724|4711|4724|4712|4723|4710|1100
1615920480000|2021-03-16 18:48:00|4723|4710|4717|4701|4723|4710|4710|4696|3564
1615920490000|2021-03-16 18:48:10|4707|4702|4719|4710|4719|4710|4707|4701|3982
1615920500000|2021-03-16 18:48:20|4722|4711|4719|4711|4724|4712|4718|4709|2223
1615920510000|2021-03-16 18:48:30|4718|4715|4745|4732|4745|4732|4718|4711|3116
1615920520000|2021-03-16 18:48:40|4744|4733|4739|4728|4745|4733|4734|4727|480
1615920530000|2021-03-16 18:48:50|4738||4739||4739||4738||1623
1615920540000|2021-03-16 18:49:00|4745|4729|4739|4731|4745|4735|4739|4729|1375
1615920550000|2021-03-16 18:49:10|4738|4728|4739|4725|4739|4732|4732|4724|1500
1615920560000|2021-03-16 18:49:20|4733|4726|4734|4725|4735|4728|4732|4725|2280
1615920570000|2021-03-16 18:49:30|4737|4726|4739|4731|4740|4731|4737|4726|2070
1615920580000|2021-03-16 18:49:40|4733|4730|4735|4726|4735|4730|4733|4725|3000
1615920590000|2021-03-16 18:49:50|4739|4727|4742|4730|4746|4738|4737|4727|1430
1615920600000|2021-03-16 18:50:00|4739|4731|4741|4730|4741|4732|4738|4730|825
1615920610000|2021-03-16 18:50:10|4746|4731|4714|4700|4752|4738|4704|4695|53315
1615920620000|2021-03-16 18:50:20|4718|4701|4724|4709|4725|4712|4717|4700|1000
1615920630000|2021-03-16 18:50:30|4725|4710|4722|4709|4731|4721|4717|4706|3225
1615920640000|2021-03-16 18:50:40|4723|4710|4735|4726|4736|4727|4723|4709|100
1615920650000|2021-03-16 18:50:50|4737|4727|4732|4722|4740|4728|4729|4719|2500
1615920660000|2021-03-16 18:51:00|4731|4723|4728|4719|4731|4725|4724|4719|1437
1615920670000|2021-03-16 18:51:10|4729|4721|4731|4725|4734|4725|4729|4719|100
1615920680000|2021-03-16 18:51:20|4734|4726|4743|4731|4743|4731|4734|4726|1450
1615920690000|2021-03-16 18:51:30|4742|4732|4743|4731|4743|4732|4742|4731|727
1615920700000|2021-03-16 18:51:40|4742|4732|4744|4733|4745|4733|4742|4731|466
1615920710000|2021-03-16 18:51:50|4748|4734|4748|4737|4751|4738|4748|4734|200
1615920720000|2021-03-16 18:52:00|4747|4735|4748|4731|4748|4738|4740|4730|2376
1615920730000|2021-03-16 18:52:10|4747|4730|4744|4733|4747|4737|4739|4730|1675
1615920740000|2021-03-16 18:52:20|4745|4736|4753|4741|4755|4746|4745|4736|1873
1615920750000|2021-03-16 18:52:30|4754|4742|4758|4745|4758|4745|4753|4741|1020
1615920760000|2021-03-16 18:52:40|4757|4746|4755|4746|4758|4753|4755|4745|695
1615920770000|2021-03-16 18:52:50|||||||||1100
1615920780000|2021-03-16 18:53:00|4756|4747|4753|4747|4758|4748|4753|4747|1500
1615920790000|2021-03-16 18:53:10|4754|4748|4749|4741|4758|4749|4749|4738|2693
1615920800000|2021-03-16 18:53:20|4747|4745|4748|4740|4749|4746|4744|4736|900
1615920810000|2021-03-16 18:53:30|4749|4745|4749|4744|4758|4745|4747|4740|5655
1615920820000|2021-03-16 18:53:40|||||||||915
1615920830000|2021-03-16 18:53:50|4752|4745|4758|4750|4758|4750|4747|4745|931
1615920840000|2021-03-16 18:54:00|4759|4751|4761|4752|4765|4756|4759|4750|3600
1615920850000|2021-03-16 18:54:10|4762|4754|4762|4754|4765|4760|4760|4754|6340
1615920860000|2021-03-16 18:54:20|4761|4759|4762|4754|4762|4759|4758|4751|1611
1615920870000|2021-03-16 18:54:30|4761|4760|4761|4754|4762|4760|4759|4754|1257
1615920880000|2021-03-16 18:54:40|4762||4761||4762||4761||500
1615920890000|2021-03-16 18:54:50|4762|4758|4765|4758|4765|4758|4762|4758|3600
1615920900000|2021-03-16 18:55:00|4763|4756|4755|4751|4765|4756|4755|4751|1265
1615920910000|2021-03-16 18:55:10|4756|4752|4760|4752|4760|4752|4756|4750|1100
1615920920000|2021-03-16 18:55:20|4759|4753|4762|4756|4764|4756|4757|4753|741
1615920930000|2021-03-16 18:55:30|4765|4760|4765|4760|4765|4760|4763|4760|500
1615920940000|2021-03-16 18:55:40|4767|4762|4766|4762|4769|4762|4766|4760|2237
1615920950000|2021-03-16 18:55:50|4769|4763|4763|4756|4774|4763|4763|4756|1615
1615920960000|2021-03-16 18:56:00|4769|4757|4768|4756|4769|4757|4767|4756|430
1615920970000|2021-03-16 18:56:10|4771|4757|4756|4749|4771|4757|4746|4741|16300
1615920980000|2021-03-16 18:56:20|4758||4758||4762||4756||100
1615920990000|2021-03-16 18:56:30|4756|4741|4754|4745|4756|4745|4751|4741|1780
1615921000000|2021-03-16 18:56:40|4751|4740|4751|4741|4754|4750|4745|4740|1000
1615921010000|2021-03-16 18:56:50|4750|4742|4747|4741|4751|4742|4746|4741|950
1615921020000|2021-03-16 18:57:00|4750|4742|4761|4754|4761|4754|4750|4741|1781
1615921030000|2021-03-16 18:57:10|4764|4755|4769|4757|4772|4761|4764|4755|1069
1615921040000|2021-03-16 18:57:20|4770|4758|4762|4753|4770|4760|4762|4753|6147
1615921050000|2021-03-16 18:57:30|4763|4758|4763|4758|4763|4758|4763|4758|100
1615921060000|2021-03-16 18:57:40|4765|4760|4766|4758|4770|4761|4762|4758|1216
1615921070000|2021-03-16 18:57:50|4762||4767||4768||4762||1500
1615921080000|2021-03-16 18:58:00|4768|4757|4757|4751|4768|4757|4757|4751|1770
1615921090000|2021-03-16 18:58:10|4756|4750|4753|4744|4756|4750|4748|4740|944
1615921100000|2021-03-16 18:58:20|4754|4743|4761|4755|4761|4755|4754|4742|15535
1615921110000|2021-03-16 18:58:30|4758|4747|4756|4747|4758|4755|4753|4747|990
1615921120000|2021-03-16 18:58:40|4755||4756||4756||4755||1757
1615921130000|2021-03-16 18:58:50|4755|4750|4753|4747|4755|4750|4753|4747|200
1615921140000|2021-03-16 18:59:00|4755|4744|4750|4740|4755|4746|4748|4740|1500
1615921150000|2021-03-16 18:59:10|4749|4742|4734|4727|4749|4743|4734|4727|3200
1615921160000|2021-03-16 18:59:20|4733|4726|4743|4736|4744|4736|4733|4720|4991
1615921170000|2021-03-16 18:59:30|4746|4737|4744|4733|4752|4744|4744|4730|950
1615921180000|2021-03-16 18:59:40|4743|4734|4745|4734|4745|4735|4743|4734|300
1615921190000|2021-03-16 18:59:50|4744|4735|4745|4734|4747|4735|4744|4734|0
1615921200000|2021-03-16 19:00:00|4744|4735|4743|4735|4745|4738|4741|4735|500
1615921210000|2021-03-16 19:00:10|4745||4740||4745||4740||0
1615921220000|2021-03-16 19:00:20|4739|4730|4733|4723|4739|4730|4731|4723|2208
1615921230000|2021-03-16 19:00:30|4735|4725|4736|4730|4738|4730|4735|4725|3200
1615921240000|2021-03-16 19:00:40|4738|4733|4746|4733|4747|4734|4738|4733|1192
1615921250000|2021-03-16 19:00:50|4745|4734|4745|4734|4746|4735|4745|4733|2240
1615921260000|2021-03-16 19:01:00|4740|4733|4740|4734|4740|4739|4735|4725|7436
1615921270000|2021-03-16 19:01:10|4739|4738|4733|4723|4747|4738|4730|4723|2380
1615921280000|2021-03-16 19:01:20|4732|4724|4731|4720|4733|4730|4727|4720|400
1615921290000|2021-03-16 19:01:30|4730|4721|4726|4717|4733|4721|4724|4716|1700
1615921300000|2021-03-16 19:01:40|4725|4720|4726|4720|4726|4720|4725|4720|600
1615921310000|2021-03-16 19:01:50|4729|4721|4732|4724|4739|4731|4726|4721|4430
1615921320000|2021-03-16 19:02:00|4734||4730||4734||4729||600
1615921330000|2021-03-16 19:02:10|4729|4725|4739|4725|4739|4728|4729|4725|1494
1615921340000|2021-03-16 19:02:20|4738|4728|4726|4716|4739|4728|4725|4716|3965
1615921350000|2021-03-16 19:02:30|4725|4717|4727|4720|4727|4720|4722|4716|515
1615921360000|2021-03-16 19:02:40|4729|4721|4728|4720|4734|4724|4722|4720|3268
1615921370000|2021-03-16 19:02:50|4729|4721|4730|4722|4730|4722|4728|4720|1400
1615921380000|2021-03-16 19:03:00|4729|4720|4724|4716|4729|4720|4723|4716|1300
1615921390000|2021-03-16 19:03:10|4726|4717|4733|4724|4735|4724|4724|4717|990
1615921400000|2021-03-16 19:03:20|4732||4734||4735||4732||0
1615921410000|2021-03-16 19:03:30|4735|4725|4743|4734|4744|4735|4735|4725|2800
1615921420000|2021-03-16 19:03:40|4745|4735|4758|4750|4760|4755|4745|4734|500
1615921430000|2021-03-16 19:03:50|4760|4751|4766|4755|4768|4756|4758|4751|200
1615921440000|2021-03-16 19:04:00|4767|4756|4768|4760|4768|4760|4765|4756|1054
1615921450000|2021-03-16 19:04:10|4770|4761|4769|4760|4770|4766|4761|4756|4288
1615921460000|2021-03-16 19:04:20|4768|4757|4770|4762|4770|4762|4762|4756|1705
1615921470000|2021-03-16 19:04:30|4772|4763|4776|4763|4776|4764|4772|4763|2200
1615921480000|2021-03-16 19:04:40|4775|4764|4783|4774|4787|4776|4775|4763|334
1615921490000|2021-03-16 19:04:50|4782|4775|4783|4775|4783|4775|4782|4774|2613
1615921500000|2021-03-16 19:05:00|4782|4774|4777|4765|4782|4775|4769|4757|5627
1615921510000|2021-03-16 19:05:10|4780|4766|4782|4773|4782|4774|4774|4766|4400
1615921520000|2021-03-16 19:05:20|4780|4774|4771|4756|4782|4775|4769|4754|2725
1615921530000|2021-03-16 19:05:30|4770|4757|4771|4756|4771|4757|4770|4756|254
1615921540000|2021-03-16 19:05:40|4775|4757|4775|4762|4781|4770|4774|4756|304
1615921550000|2021-03-16 19:05:50|4774|4763|4781|4771|4781|4772|4774|4762|200
1615921560000|2021-03-16 19:06:00||4775||4775||4775||4771|2889
1615921570000|2021-03-16 19:06:10|4782|4779|4777|4770|4788|4779|4777|4770|2118
1615921580000|2021-03-16 19:06:20|4776|4771|4773|4759|4777|4772|4773|4759|1473
1615921590000|2021-03-16 19:06:30|4772|4760|4770|4761|4772|4761|4768|4755|800
1615921600000|2021-03-16 19:06:40|4772|4762|4776|4768|4776|4769|4772|4762|500
1615921610000|2021-03-16 19:06:50|4775|4772|4775|4768|4775|4772|4775|4768|650
1615921620000|2021-03-16 19:07:00|||||||||200
1615921630000|2021-03-16 19:07:10||4770||4768||4770||4768|800
1615921640000|2021-03-16 19:07:20|||||||||796
1615921650000|2021-03-16 19:07:30|4776|4769|4785|4777|4785|4777|4776|4769|800
1615921660000|2021-03-16 19:07:40||4776||4780||4780||4776|750
1615921670000|2021-03-16 19:07:50|||||||||1287
1615921680000|2021-03-16 19:08:00|4787|4777|4791|4784|4791|4784|4787|4777|5950
1615921690000|2021-03-16 19:08:10|4790|4783|4789|4781|4790|4783|4785|4778|1700
1615921700000|2021-03-16 19:08:20|||||||||200
1615921710000|2021-03-16 19:08:30|4788|4782|4787|4781|4789|4782|4786|4781|1000
1615921720000|2021-03-16 19:08:40|4786|4785|4786|4781|4786|4785|4786|4781|200
1615921730000|2021-03-16 19:08:50|4787|4783|4786|4781|4791|4786|4786|4781|4416
1615921740000|2021-03-16 19:09:00|4787|4782|4788|4780|4791|4787|4782|4778|1894
1615921750000|2021-03-16 19:09:10|4785|4777|4784|4777|4788|4777|4781|4777|200
1615921760000|2021-03-16 19:09:20|4783|4778|4780|4771|4787|4779|4780|4771|4321
1615921770000|2021-03-16 19:09:30|4779|4773|4785|4776|4785|4777|4776|4770|400
1615921780000|2021-03-16 19:09:40|4786|4780|4791|4776|4791|4780|4785|4776|1370
1615921790000|2021-03-16 19:09:50|4787|4777|4791|4780|4791|4780|4787|4777|0
1615921800000|2021-03-16 19:10:00|4790|4781|4791|4782|4791|4783|4790|4781|400
1615921810000|2021-03-16 19:10:10|4790|4783|4784|4775|4790|4783|4783|4775|600
1615921820000|2021-03-16 19:10:20|4785|4776|4790|4783|4791|4783|4782|4775|974
1615921830000|2021-03-16 19:10:30|4791|4782|4790|4783|4791|4783|4790|4780|1000
1615921840000|2021-03-16 19:10:40|4791|4784|4791|4785|4791|4785|4791|4784|1095
1615921850000|2021-03-16 19:10:50||4783||4785||4785||4783|0
1615921860000|2021-03-16 19:11:00|4794|4787|4794|4788|4796|4788|4794|4787|1083
1615921870000|2021-03-16 19:11:10|4795|4789|4797|4790|4799|4792|4795|4789|996
1615921880000|2021-03-16 19:11:20|4799|4791|4799|4791|4800|4799|4796|4791|1080
1615921890000|2021-03-16 19:11:30|||||||||200
1615921900000|2021-03-16 19:11:40|4796|4787|4793|4785|4796|4788|4791|4783|1400
1615921910000|2021-03-16 19:11:50|4792|4783|4800|4792|4800|4792|4791|4783|400
1615921920000|2021-03-16 19:12:00|4799||4797||4800||4797||0
1615921930000|2021-03-16 19:12:10|4800|4793|4798|4786|4800|4793|4794|4786|800
1615921940000|2021-03-16 19:12:20|4799|4787|4800|4791|4800|4791|4799|4786|704
1615921950000|2021-03-16 19:12:30|4799||4799||4799||4799||700
1615921960000|2021-03-16 19:12:40|4800|4793|4799|4792|4800|4797|4798|4790|1099
1615921970000|2021-03-16 19:12:50|4800|4790|4804|4796|4805|4799|4800|4790|3656
1615921980000|2021-03-16 19:13:00|4805|4800|4799|4791|4805|4800|4797|4790|900
1615921990000|2021-03-16 19:13:10|4798|4792|4788|4780|4798|4792|4788|4780|4472
1615922000000|2021-03-16 19:13:20|4787|4781|4795|4786|4795|4788|4787|4781|900
1615922010000|2021-03-16 19:13:30|4799|4787|4795|4788|4799|4789|4795|4786|300
1615922020000|2021-03-16 19:13:40|4799|4791|4802|4791|4805|4795|4795|4788|400
1615922030000|2021-03-16 19:13:50|4800|4794|4801|4791|4806|4795|4798|4790|1800
1615922040000|2021-03-16 19:14:00|4800|4792|4799|4792|4800|4798|4799|4791|685
1615922050000|2021-03-16 19:14:10|4798|4791|4795|4789|4798|4791|4795|4789|600
1615922060000|2021-03-16 19:14:20|4798|4790|4794|4789|4802|4795|4794|4789|2300
1615922070000|2021-03-16 19:14:30|4797|4788|4798|4790|4799|4792|4791|4788|1404
1615922080000|2021-03-16 19:14:40|4797|4789|4792|4785|4797|4789|4792|4784|100
1615922090000|2021-03-16 19:14:50|4793|4786|4799|4789|4799|4791|4793|4786|0
1615922100000|2021-03-16 19:15:00||4790||4791||4791||4790|0
1615922110000|2021-03-16 19:15:10|4798||4798||4798||4796||1000
1615922120000|2021-03-16 19:15:20|4797|4792|4803|4794|4803|4794|4797|4792|200
1615922130000|2021-03-16 19:15:30|4801|4796|4803|4796|4806|4800|4801|4795|4550
1615922140000|2021-03-16 19:15:40|4804|4795|4807|4798|4807|4798|4797|4789|2054
1615922150000|2021-03-16 19:15:50|4804|4791|4801|4794|4804|4794|4800|4791|700
1615922160000|2021-03-16 19:16:00|4799|4792|4798|4789|4801|4792|4798|4789|100
1615922170000|2021-03-16 19:16:10||4790||4790||4790||4789|0
1615922180000|2021-03-16 19:16:20||4791||4791||4791||4790|1298
1615922190000|2021-03-16 19:16:30|4797||4798||4798||4797||1200
1615922200000|2021-03-16 19:16:40|4794|4790|4794|4789|4798|4790|4794|4789|400
1615922210000|2021-03-16 19:16:50|4797|4788|4784|4776|4797|4788|4784|4776|4400
1615922220000|2021-03-16 19:17:00|4787|4777|4790|4781|4790|4783|4787|4777|500
1615922230000|2021-03-16 19:17:10|4796|4782|4791|4783|4796|4783|4791|4782|105
1615922240000|2021-03-16 19:17:20|4796|4784|4795|4788|4800|4792|4792|4784|2957
1615922250000|2021-03-16 19:17:30|4799|4789|4791|4782|4799|4789|4790|4780|1200
1615922260000|2021-03-16 19:17:40|4790||4789||4790||4789||0
1615922270000|2021-03-16 19:17:50|4791|4783|4800|4791|4801|4792|4791|4783|3806
1615922280000|2021-03-16 19:18:00|4799|4792|4795|4786|4800|4792|4794|4783|800
1615922290000|2021-03-16 19:18:10|4794|4787|4792|4783|4794|4787|4792|4783|2100
1615922300000|2021-03-16 19:18:20|4791|4784|4797|4788|4797|4789|4791|4784|500
1615922310000|2021-03-16 19:18:30|4798|4783|4795|4786|4799|4789|4791|4783|1600
1615922320000|2021-03-16 19:18:40|4794|4783|4791|4783|4794|4789|4791|4783|100
1615922330000|2021-03-16 19:18:50||4784||4786||4787||4784|1000
1615922340000|2021-03-16 19:19:00|4793|4788|4796|4790|4798|4790|4793|4788|904
1615922350000|2021-03-16 19:19:10|||||||||700
1615922360000|2021-03-16 19:19:20|4797|4793|4800|4793|4801|4793|4797|4790|997
1615922370000|2021-03-16 19:19:30|4799|4792|4799|4792|4799|4792|4797|4792|768
1615922380000|2021-03-16 19:19:40|4798|4790|4799|4790|4800|4791|4795|4790|321
1615922390000|2021-03-16 19:19:50|4797|4789|4795|4786|4797|4789|4794|4786|1050
1615922400000|2021-03-16 19:20:00|4794|4787|4795|4790|4795|4790|4794|4786|1300
1615922410000|2021-03-16 19:20:10|4799|4791|4795|4787|4799|4791|4790|4784|1575
1615922420000|2021-03-16 19:20:20|4797|4788|4798|4789|4800|4792|4797|4788|2307
1615922430000|2021-03-16 19:20:30|4797|4790|4810|4806|4810|4806|4797|4789|6906
1615922440000|2021-03-16 19:20:40|4807|4805|4806|4797|4810|4805|4804|4793|2200
1615922450000|2021-03-16 19:20:50||4798||4797||4799||4797|600
1615922460000|2021-03-16 19:21:00|4798|4795|4806|4797|4807|4798|4798|4795|1699
1615922470000|2021-03-16 19:21:10|4805|4798|4806|4798|4810|4800|4797|4790|3400
1615922480000|2021-03-16 19:21:20||4799||4798||4799||4798|250
1615922490000|2021-03-16 19:21:30|4805|4799|4808|4799|4809|4799|4805|4799|120
1615922500000|2021-03-16 19:21:40|4807|4800|4806|4799|4807|4800|4806|4798|0
1615922510000|2021-03-16 19:21:50|4808|4800|4806|4800|4808|4800|4806|4799|2300
1615922520000|2021-03-16 19:22:00|4808|4796|4803|4796|4808|4796|4803|4796|790
1615922530000|2021-03-16 19:22:10|4800|4801|4805|4799|4806|4801|4800|4796|555
1615922540000|2021-03-16 19:22:20|4806|4801|4810|4803|4810|4803|4803|4799|2968
1615922550000|2021-03-16 19:22:30|4812|4804|4815|4808|4815|4810|4812|4804|5281
1615922560000|2021-03-16 19:22:40|4818|4809|4818|4812|4820|4813|4816|4809|4507
1615922570000|2021-03-16 19:22:50|4819|4813|4815|4812|4820|4813|4815|4812|500
1615922580000|2021-03-16 19:23:00|4818|4813|4820|4814|4820|4814|4815|4812|1100
1615922590000|2021-03-16 19:23:10|4819|4813|4813|4806|4819|4813|4812|4805|2002
1615922600000|2021-03-16 19:23:20|4812|4805|4810|4804|4812|4809|4810|4803|500
1615922610000|2021-03-16 19:23:30|4811|4803|4819|4811|4819|4812|4811|4803|500
1615922620000|2021-03-16 19:23:40|4820|4812|4819|4810|4820|4813|4819|4809|0
1615922630000|2021-03-16 19:23:50|4820|4811|4818|4810|4820|4816|4818|4810|180
1615922640000|2021-03-16 19:24:00|4815|4809|4813|4807|4815|4810|4813|4806|100
1615922650000|2021-03-16 19:24:10|4811|4809|4813|4806|4813|4810|4811|4806|1750
1615922660000|2021-03-16 19:24:20||4811||4806||4811||4806|503
1615922670000|2021-03-16 19:24:30|4815|4808|4815|4810|4818|4813|4815|4808|1075
1615922680000|2021-03-16 19:24:40|4816|4808|4815|4810|4818|4810|4811|4808|600
1615922690000|2021-03-16 19:24:50|4816|4808|4816|4808|4816|4811|4815|4808|500
1615922700000|2021-03-16 19:25:00|4817|4809|4819|4813|4820|4814|4816|4809|200
1615922710000|2021-03-16 19:25:10|4820||4817||4820||4817||1250
1615922720000|2021-03-16 19:25:20|4816|4809|4818|4812|4818|4812|4814|4809|1600
1615922730000|2021-03-16 19:25:30|4817|4811|4818|4812|4819|4813|4816|4811|3280
1615922740000|2021-03-16 19:25:40|4819|4813|4820|4814|4820|4814|4815|4813|200
1615922750000|2021-03-16 19:25:50|4818|4816|4824|4817|4824|4818|4818|4813|3280
1615922760000|2021-03-16 19:26:00|4827|4818|4831|4823|4831|4824|4827|4818|1300
1615922770000|2021-03-16 19:26:10|4830|4822|4824|4819|4831|4822|4824|4819|600
1615922780000|2021-03-16 19:26:20|4823|4818|4823|4815|4823|4818|4820|4815|1800
1615922790000|2021-03-16 19:26:30|4824|4817|4819|4812|4833|4828|4819|4812|7333
1615922800000|2021-03-16 19:26:40|4820|4813|4816|4809|4820|4815|4811|4809|2093
1615922810000|2021-03-16 19:26:50|4819|4810|4816|4810|4819|4813|4816|4809|650
1615922820000|2021-03-16 19:27:00|4819|4809|4821|4813|4821|4815|4816|4809|1200
1615922830000|2021-03-16 19:27:10|4823|4814|4823|4816|4825|4816|4821|4813|480
1615922840000|2021-03-16 19:27:20|4826|4817|4829|4818|4829|4822|4825|4817|2507
1615922850000|2021-03-16 19:27:30|4828|4819|4820|4815|4829|4820|4819|4815|2900
1615922860000|2021-03-16 19:27:40|4819|4813|4819|4809|4820|4813|4816|4809|910
1615922870000|2021-03-16 19:27:50||4810||4811||4811||4809|700
1615922880000|2021-03-16 19:28:00|4824|4812|4822|4815|4824|4816|4821|4812|200
1615922890000|2021-03-16 19:28:10|4821|4809|4816|4809|4821|4811|4815|4809|1500
1615922900000|2021-03-16 19:28:20|||||||||200
1615922910000|2021-03-16 19:28:30|4811|4811|4815|4807|4817|4811|4811|4805|2517
1615922920000|2021-03-16 19:28:40|4817|4806|4822|4815|4822|4816|4816|4806|1000
1615922930000|2021-03-16 19:28:50|4824|4814|4825|4818|4827|4819|4824|4814|300
1615922940000|2021-03-16 19:29:00|4824|4819|4826|4820|4828|4822|4824|4819|9980
1615922950000|2021-03-16 19:29:10|4827|4819|4817|4810|4827|4820|4816|4810|3395
1615922960000|2021-03-16 19:29:20|4815||4815||4815||4815||545
1615922970000|2021-03-16 19:29:30|4817|4811|4818|4812|4818|4815|4817|4811|400
1615922980000|2021-03-16 19:29:40|4820|4813|4827|4821|4827|4821|4820|4813|1569
1615922990000|2021-03-16 19:29:50||4824||4821||4824||4821|1025
1615923000000|2021-03-16 19:30:00|4828|4822|4835|4831|4835|4831|4828|4822|3882
1615923010000|2021-03-16 19:30:10|4836|4830|4835|4829|4838|4831|4834|4823|2900
1615923020000|2021-03-16 19:30:20|4832|4830|4837|4832|4838|4834|4832|4830|1859
1615923030000|2021-03-16 19:30:30|4835|4830|4833|4828|4838|4833|4832|4828|3300
1615923040000|2021-03-16 19:30:40|4832|4829|4836|4829|4838|4832|4832|4829|1000
1615923050000|2021-03-16 19:30:50|4837|4831|4835|4830|4838|4834|4835|4830|3099
1615923060000|2021-03-16 19:31:00|4834|4828|4830|4825|4834|4828|4830|4825|880
1615923070000|2021-03-16 19:31:10|4828|4823|4833|4826|4837|4831|4827|4823|2845
1615923080000|2021-03-16 19:31:20|4832|4827|4836|4831|4836|4832|4831|4827|800
1615923090000|2021-03-16 19:31:30|4837|4828|4835|4830|4837|4834|4832|4828|2349
1615923100000|2021-03-16 19:31:40|4833|4831|4840|4836|4840|4837|4833|4831|1021
1615923110000|2021-03-16 19:31:50|4843|4837|4840|4835|4845|4842|4840|4835|3867
1615923120000|2021-03-16 19:32:00|4842|4837|4849|4841|4850|4844|4840|4835|6352
1615923130000|2021-03-16 19:32:10|4846|4842|4861|4853|4888|4875|4846|4841|37375
1615923140000|2021-03-16 19:32:20|4867|4854|4857|4852|4873|4864|4857|4844|3100
1615923150000|2021-03-16 19:32:30|4856|4847|4856|4850|4857|4850|4855|4846|2906
1615923160000|2021-03-16 19:32:40|4857|4852|4857|4854|4857|4856|4855|4852|2300
1615923170000|2021-03-16 19:32:50|4859|4853|4857|4854|4859|4857|4855|4852|2347
1615923180000|2021-03-16 19:33:00|4855|4853|4853|4850|4855|4853|4853|4850|1204
1615923190000|2021-03-16 19:33:10|4854|4851|4854|4850|4857|4852|4852|4850|2066
1615923200000|2021-03-16 19:33:20|4852|4847|4855|4852|4855|4852|4850|4844|2600
1615923210000|2021-03-16 19:33:30|4854|4850|4854|4849|4854|4850|4853|4848|4067
1615923220000|2021-03-16 19:33:40||4848||4850||4850||4848|100
1615923230000|2021-03-16 19:33:50|4849|4848|4850|4845|4854|4849|4849|4844|1883
1615923240000|2021-03-16 19:34:00|4851|4848|4853|4848|4853|4848|4851|4847|900
1615923250000|2021-03-16 19:34:10|4850|4845|4848|4845|4853|4845|4848|4845|900
1615923260000|2021-03-16 19:34:20|4847|4844|4852|4845|4852|4847|4846|4844|2300
1615923270000|2021-03-16 19:34:30|4851|4848|4855|4850|4855|4852|4848|4841|774
1615923280000|2021-03-16 19:34:40|4853|4851|4853|4847|4855|4852|4853|4847|400
1615923290000|2021-03-16 19:34:50|4854|4850|4855|4850|4855|4852|4854|4850|800
1615923300000|2021-03-16 19:35:00|4854|4853|4855|4851|4855|4853|4854|4850|300
1615923310000|2021-03-16 19:35:10|4857|4852|4860|4856|4860|4858|4857|4851|8742
1615923320000|2021-03-16 19:35:20|4862|4858|4866|4862|4875|4867|4862|4856|7980
1615923330000|2021-03-16 19:35:30|4872|4864|4866|4861|4874|4865|4866|4860|2150
1615923340000|2021-03-16 19:35:40|4863|4860|4863|4856|4864|4860|4857|4853|1954
1615923350000|2021-03-16 19:35:50|4862|4855|4863|4857|4864|4857|4858|4851|400
1615923360000|2021-03-16 19:36:00|4860|4853|4857|4851|4860|4858|4856|4851|1400
1615923370000|2021-03-16 19:36:10|4859|4852|4854|4850|4859|4852|4854|4850|1194
1615923380000|2021-03-16 19:36:20|4855|4851|4858|4849|4858|4851|4848|4845|2500
1615923390000|2021-03-16 19:36:30||4848||4855||4855||4848|1250
1615923400000|2021-03-16 19:36:40|4859|4856|4860|4855|4860|4856|4857|4855|1396
1615923410000|2021-03-16 19:36:50|4863|4858|4860|4855|4863|4858|4860|4855|2500
1615923420000|2021-03-16 19:37:00|4859|4851|4858|4851|4859|4852|4857|4850|963
1615923430000|2021-03-16 19:37:10|4857|4850|4854|4849|4857|4850|4853|4849|1450
1615923440000|2021-03-16 19:37:20|4853|4848|4850|4847|4853|4848|4850|4846|1400
1615923450000|2021-03-16 19:37:30|4849|4846|4848|4842|4849|4846|4846|4841|1750
1615923460000|2021-03-16 19:37:40|4847|4841|4845|4840|4847|4843|4845|4840|700
1615923470000|2021-03-16 19:37:50|4846|4841|4843|4836|4846|4842|4838|4835|1519
1615923480000|2021-03-16 19:38:00|4842|4835|4836|4831|4843|4839|4836|4830|2436
1615923490000|2021-03-16 19:38:10|4838|4832|4840|4834|4845|4836|4836|4832|800
1615923500000|2021-03-16 19:38:20|4842|4835|4841|4836|4842|4836|4841|4835|400
1615923510000|2021-03-16 19:38:30|4840|4837|4845|4840|4845|4840|4840|4837|419
1615923520000|2021-03-16 19:38:40|4844|4838|4849|4842|4850|4842|4842|4837|2017
1615923530000|2021-03-16 19:38:50|4850|4843|4850|4844|4850|4847|4849|4842|1304
1615923540000|2021-03-16 19:39:00|4847|4846|4848|4841|4850|4846|4847|4841|400
1615923550000|2021-03-16 19:39:10|4847|4843|4848|4841|4848|4843|4845|4836|1600
1615923560000|2021-03-16 19:39:20|4846|4839|4848|4842|4848|4842|4844|4839|200
1615923570000|2021-03-16 19:39:30|4845|4840|4845|4839|4845|4840|4845|4838|535
1615923580000|2021-03-16 19:39:40|4848|4838|4847|4840|4848|4844|4846|4838|560
1615923590000|2021-03-16 19:39:50|4848|4839|4848|4842|4848|4842|4848|4839|555
1615923600000|2021-03-16 19:40:00|4847|4841|4849|4846|4850|4846|4847|4841|2100
1615923610000|2021-03-16 19:40:10|4850|4843|4850|4847|4853|4850|4848|4842|9754
1615923620000|2021-03-16 19:40:20|4851|4848|4860|4851|4860|4854|4851|4848|3700
1615923630000|2021-03-16 19:40:30|4857||4856||4857||4856||100
1615923640000|2021-03-16 19:40:40|4857|4852|4867|4860|4867|4861|4857|4852|755
1615923650000|2021-03-16 19:40:50|4868|4859|4874|4869|4875|4870|4867|4858|6758
1615923660000|2021-03-16 19:41:00|4873|4866|4873|4866|4873|4866|4867|4861|2600
1615923670000|2021-03-16 19:41:10|4872|4865|4863|4857|4872|4865|4863|4857|7240
1615923680000|2021-03-16 19:41:20|4862|4855|4868|4861|4871|4861|4861|4855|1200
1615923690000|2021-03-16 19:41:30|4867|4860|4860|4854|4867|4860|4857|4850|2922
1615923700000|2021-03-16 19:41:40|4858|4853|4858|4853|4858|4853|4858|4853|0
1615923710000|2021-03-16 19:41:50|4856||4856||4858||4856||100
1615923720000|2021-03-16 19:42:00|4858|4854|4859|4855|4863|4860|4858|4854|1000
1615923730000|2021-03-16 19:42:10|4858|4854|4853|4850|4858|4854|4853|4850|1400
1615923740000|2021-03-16 19:42:20|4852|4848|4851|4844|4855|4850|4847|4843|1745
1615923750000|2021-03-16 19:42:30|4852|4845|4851|4845|4852|4850|4851|4844|664
1615923760000|2021-03-16 19:42:40|4850|4846|4850|4845|4851|4846|4850|4845|300
1615923770000|2021-03-16 19:42:50|4849|4846|4842|4837|4849|4846|4841|4835|800
1615923780000|2021-03-16 19:43:00|4840|4838|4844|4837|4849|4843|4840|4836|1500
1615923790000|2021-03-16 19:43:10|4847|4838|4843|4839|4847|4840|4843|4836|4150
1615923800000|2021-03-16 19:43:20|4842|4838|4839|4834|4844|4838|4838|4834|2600
1615923810000|2021-03-16 19:43:30|4841|4836|4846|4840|4847|4841|4841|4836|2300
1615923820000|2021-03-16 19:43:40|4847|4841|4840|4835|4847|4842|4840|4835|455
1615923830000|2021-03-16 19:43:50|4839|4831|4835|4830|4839|4831|4835|4830|7300
1615923840000|2021-03-16 19:44:00|4834|4825|4832|4826|4835|4828|4828|4823|3627
1615923850000|2021-03-16 19:44:10|4836|4827|4828|4823|4837|4829|4827|4822|2548
1615923860000|2021-03-16 19:44:20|4829|4822|4830|4823|4835|4823|4823|4817|10299
1615923870000|2021-03-16 19:44:30|4829||4828||4829||4828||200
1615923880000|2021-03-16 19:44:40|4826|4821|4826|4820|4828|4822|4823|4817|2061
1615923890000|2021-03-16 19:44:50|4824|4821|4826|4819|4827|4821|4820|4819|1865
1615923900000|2021-03-16 19:45:00|4825|4820|4840|4830|4840|4830|4825|4819|818
1615923910000|2021-03-16 19:45:10|4839|4831|4839|4832|4839|4834|4834|4831|4656
1615923920000|2021-03-16 19:45:20|4840|4833|4844|4837|4846|4839|4840|4833|3640
1615923930000|2021-03-16 19:45:30|4843|4836|4840|4833|4843|4837|4837|4830|0
1615923940000|2021-03-16 19:45:40|4843|4834|4838|4833|4843|4834|4838|4833|350
1615923950000|2021-03-16 19:45:50|4837|4829|4837|4831|4839|4831|4834|4827|1167
1615923960000|2021-03-16 19:46:00|4836|4829|4835|4828|4837|4831|4830|4825|1111
1615923970000|2021-03-16 19:46:10|4840|4829|4838|4832|4840|4834|4837|4828|800
1615923980000|2021-03-16 19:46:20|4837|4831|4832|4826|4837|4831|4831|4825|657
1615923990000|2021-03-16 19:46:30|4831|4825|4831|4824|4832|4826|4825|4819|2314
1615924000000|2021-03-16 19:46:40|4830|4823|4828|4823|4830|4828|4828|4820|200
1615924010000|2021-03-16 19:46:50|4827|4820|4827|4820|4828|4822|4818|4815|2742
1615924020000|2021-03-16 19:47:00|4826|4821|4836|4826|4838|4826|4826|4820|600
1615924030000|2021-03-16 19:47:10|4838|4827|4840|4832|4843|4836|4836|4827|3101
1615924040000|2021-03-16 19:47:20|4839|4830|4833|4828|4839|4832|4832|4828|300
1615924050000|2021-03-16 19:47:30|4835|4825|4842|4835|4842|4836|4831|4825|1796
1615924060000|2021-03-16 19:47:40|4843|4836|4839|4836|4843|4839|4833|4826|1436
1615924070000|2021-03-16 19:47:50|4842|4837|4842|4836|4844|4838|4838|4829|1700
1615924080000|2021-03-16 19:48:00|4841|4837|4841|4835|4842|4839|4838|4832|668
1615924090000|2021-03-16 19:48:10|4837|4836|4840|4833|4841|4836|4836|4829|400
1615924100000|2021-03-16 19:48:20|4839|4834|4842|4837|4842|4837|4837|4831|2400
1615924110000|2021-03-16 19:48:30|4841|4836|4842|4835|4842|4837|4839|4835|400
1615924120000|2021-03-16 19:48:40|4841|4834|4831|4826|4842|4834|4830|4825|1100
1615924130000|2021-03-16 19:48:50|4830|4825|4835|4829|4837|4830|4829|4822|600
1615924140000|2021-03-16 19:49:00||4828||4831||4831||4828|200
1615924150000|2021-03-16 19:49:10|4834|4828|4832|4825|4835|4828|4831|4824|705
1615924160000|2021-03-16 19:49:20|4835|4826|4830|4824|4835|4829|4830|4824|1200
1615924170000|2021-03-16 19:49:30|4829|4823|4823|4820|4830|4824|4823|4820|3532
1615924180000|2021-03-16 19:49:40|4822|4817|4820|4814|4822|4817|4817|4810|2653
1615924190000|2021-03-16 19:49:50|4817|4813|4810|4804|4820|4814|4810|4804|4500
1615924200000|2021-03-16 19:50:00|4813|4802|4837|4829|4840|4832|4813|4802|4812
1615924210000|2021-03-16 19:50:10|4838|4828|4841|4831|4841|4831|4831|4825|2543
1615924220000|2021-03-16 19:50:20|4840|4830|4839|4831|4840|4834|4830|4824|1024
1615924230000|2021-03-16 19:50:30|4838|4829|4830|4824|4838|4829|4828|4823|3815
1615924240000|2021-03-16 19:50:40|4832|4827|4827|4820|4835|4827|4826|4815|300
1615924250000|2021-03-16 19:50:50|4824|4825|4822|4814|4824|4825|4816|4811|3198
1615924260000|2021-03-16 19:51:00|4823|4815|4824|4818|4830|4822|4818|4814|5830
1615924270000|2021-03-16 19:51:10|4820|4815|4820|4815|4820|4817|4819|4812|900
1615924280000|2021-03-16 19:51:20||4816||4816||4816||4815|113
1615924290000|2021-03-16 19:51:30|4823|4815|4820|4815|4825|4815|4820|4815|200
1615924300000|2021-03-16 19:51:40|4819|4816|4827|4819|4827|4820|4819|4816|664
1615924310000|2021-03-16 19:51:50|4825|4820|4822|4815|4829|4821|4821|4815|1946
1615924320000|2021-03-16 19:52:00|4825|4816|4830|4824|4830|4824|4824|4816|4200
1615924330000|2021-03-16 19:52:10|4829|4823|4825|4821|4829|4823|4824|4815|1993
1615924340000|2021-03-16 19:52:20|||||||||200
1615924350000|2021-03-16 19:52:30|4829|4822|4829|4823|4829|4825|4823|4820|800
1615924360000|2021-03-16 19:52:40|4825|4822|4827|4821|4829|4822|4824|4820|1050
1615924370000|2021-03-16 19:52:50|4824|4820|4822|4816|4824|4820|4822|4816|3064
1615924380000|2021-03-16 19:53:00|4824|4817|4823|4819|4827|4822|4821|4816|3753
1615924390000|2021-03-16 19:53:10|4826|4820|4822|4820|4826|4821|4821|4820|3200
1615924400000|2021-03-16 19:53:20|4825|4821|4829|4826|4829|4826|4825|4821|505
1615924410000|2021-03-16 19:53:30|4828|4822|4826|4820|4829|4823|4825|4820|600
1615924420000|2021-03-16 19:53:40|4829|4825|4826|4819|4829|4825|4824|4816|1400
1615924430000|2021-03-16 19:53:50|4827|4820|4827|4821|4827|4822|4824|4819|1335
1615924440000|2021-03-16 19:54:00|4829|4822|4834|4829|4834|4829|4829|4822|2299
1615924450000|2021-03-16 19:54:10|4833|4826|4827|4823|4833|4826|4827|4823|2235
1615924460000|2021-03-16 19:54:20|4834|4824|4832|4824|4835|4827|4828|4823|5000
1615924470000|2021-03-16 19:54:30|4831|4828|4829|4821|4835|4828|4821|4817|7669
1615924480000|2021-03-16 19:54:40|4833|4822|4835|4828|4835|4829|4826|4821|1200
1615924490000|2021-03-16 19:54:50|4833|4826|4832|4822|4835|4826|4823|4816|4278
1615924500000|2021-03-16 19:55:00|4831|4821|4829|4820|4832|4822|4827|4816|1700
1615924510000|2021-03-16 19:55:10|4828|4821|4810|4803|4828|4821|4804|4801|20197
1615924520000|2021-03-16 19:55:20|4809|4804|4803|4801|4811|4804|4803|4801|2708
1615924530000|2021-03-16 19:55:30|4804|4802|4799|4791|4810|4804|4795|4791|16729
1615924540000|2021-03-16 19:55:40|4798|4790|4800|4789|4802|4792|4790|4788|6331
1615924550000|2021-03-16 19:55:50|4799|4790|4799|4793|4806|4798|4798|4789|4936
1615924560000|2021-03-16 19:56:00|4800|4795|4807|4798|4807|4798|4800|4794|3505
1615924570000|2021-03-16 19:56:10|4809|4799|4811|4803|4811|4807|4808|4799|3269
1615924580000|2021-03-16 19:56:20|4812|4804|4814|4808|4815|4809|4811|4804|3649
1615924590000|2021-03-16 19:56:30|4815|4809|4806|4801|4815|4810|4805|4799|6773
1615924600000|2021-03-16 19:56:40|4807|4802|4803|4796|4809|4802|4803|4794|2326
1615924610000|2021-03-16 19:56:50|4805|4797|4805|4798|4805|4800|4804|4796|911
1615924620000|2021-03-16 19:57:00|4804|4799|4802|4793|4805|4799|4800|4792|4682
1615924630000|2021-03-16 19:57:10|4801|4794|4802|4796|4802|4796|4801|4793|400
1615924640000|2021-03-16 19:57:20|4801|4801|4807|4801|4808|4803|4801|4796|2435
1615924650000|2021-03-16 19:57:30|4805|4800|4804|4797|4808|4803|4800|4792|3427
1615924660000|2021-03-16 19:57:40|4803||4804||4804||4803||750
1615924670000|2021-03-16 19:57:50|4805|4800|4799|4791|4805|4800|4798|4791|5610
1615924680000|2021-03-16 19:58:00|4798|4792|4799|4793|4799|4796|4798|4792|1026
1615924690000|2021-03-16 19:58:10|4798|4794|4795|4790|4799|4794|4794|4789|13877
1615924700000|2021-03-16 19:58:20|4797|4791|4800|4791|4800|4795|4794|4791|3314
1615924710000|2021-03-16 19:58:30|4799|4792|4800|4791|4800|4792|4799|4791|3000
1615924720000|2021-03-16 19:58:40|4799|4792|4796|4790|4800|4795|4794|4790|5316
1615924730000|2021-03-16 19:58:50|4799|4791|4798|4790|4800|4791|4797|4790|1443
1615924740000|2021-03-16 19:59:00|4796|4793|4794|4789|4798|4793|4790|4789|21335
1615924750000|2021-03-16 19:59:10|4798|4790|4795|4785|4798|4790|4787|4784|5693
1615924760000|2021-03-16 19:59:20|4798|4786|4805|4800|4806|4801|4797|4785|7149
1615924770000|2021-03-16 19:59:30|4809|4801|4801|4795|4809|4802|4800|4795|9349
1615924780000|2021-03-16 19:59:40|4802|4796|4809|4802|4809|4802|4800|4796|8750
1615924790000|2021-03-16 19:59:50|4813|4805|4817|4811|4818|4811|4812|4802|7079
1615987800000|2021-03-17 13:30:00|4650|4580|4627|4593|4650|4618|4600|4580|74021
1615987810000|2021-03-17 13:30:10|4626|4594|4627|4608|4627|4608|4626|4593|3285
1615987820000|2021-03-17 13:30:20|4626|4600|4615|4594|4627|4601|4615|4593|2059
1615987830000|2021-03-17 13:30:30|4609|4593|4615|4582|4615|4593|4594|4580|4267
1615987840000|2021-03-17 13:30:40|4614|4583|4649|4623|4650|4624|4612|4582|11042
1615987850000|2021-03-17 13:30:50|4648|4624|4650|4631|4650|4632|4640|4623|1382
1615987860000|2021-03-17 13:31:00|4649|4623|4660|4641|4660|4649|4640|4623|7372
1615987870000|2021-03-17 13:31:10|4669|4642|4693|4671|4699|4673|4668|4641|3649
1615987880000|2021-03-17 13:31:20|4699|4672|4695|4671|4699|4672|4693|4671|905
1615987890000|2021-03-17 13:31:30|4685|4672|4699|4664|4699|4693|4685|4662|11550
1615987900000|2021-03-17 13:31:40|4698|4665|4699|4664|4699|4665|4698|4664|1800
1615987910000|2021-03-17 13:31:50|4698|4665|4720|4696|4723|4696|4690|4664|6607
1615987920000|2021-03-17 13:32:00|4723|4697|4744|4705|4750|4722|4706|4696|4254
1615987930000|2021-03-17 13:32:10|4743|4706|4736|4690|4744|4711|4708|4690|3723
1615987940000|2021-03-17 13:32:20|4735|4691|4711|4689|4737|4700|4699|4670|6150
1615987950000|2021-03-17 13:32:30|4702|4690|4714|4680|4721|4702|4697|4672|6251
1615987960000|2021-03-17 13:32:40|4713|4681|4710|4686|4725|4704|4696|4681|8335
1615987970000|2021-03-17 13:32:50|4704|4685|4719|4681|4719|4685|4686|4663|6193
1615987980000|2021-03-17 13:33:00|4725|4702|4713|4690|4730|4716|4710|4681|8766
1615987990000|2021-03-17 13:33:10|4710|4691|4699|4680|4710|4700|4688|4670|5080
1615988000000|2021-03-17 13:33:20|4710|4681|4700|4682|4710|4706|4700|4680|3232
1615988010000|2021-03-17 13:33:30|4699|4681|4691|4664|4700|4682|4689|4664|10510
1615988020000|2021-03-17 13:33:40|4694|4665|4699|4665|4700|4665|4694|4664|618
1615988030000|2021-03-17 13:33:50|4698|4666|4697|4665|4699|4666|4696|4665|700
1615988040000|2021-03-17 13:34:00|4696|4666|4693|4651|4697|4666|4678|4650|1991
1615988050000|2021-03-17 13:34:10|4692|4654|4689|4643|4693|4660|4656|4640|6804
1615988060000|2021-03-17 13:34:20|4688|4644|4689|4654|4690|4654|4683|4643|3800
1615988070000|2021-03-17 13:34:30|4688|4655|4684|4654|4689|4655|4684|4654|2095
1615988080000|2021-03-17 13:34:40|4683|4655|4674|4656|4684|4671|4673|4654|658
1615988090000|2021-03-17 13:34:50|4673|4657|4674|4656|4674|4657|4673|4656|400
1615988100000|2021-03-17 13:35:00|4669|4654|4667|4655|4669|4655|4659|4651|580
1615988110000|2021-03-17 13:35:10|4668|4666|4679|4655|4689|4671|4668|4655|2450
1615988120000|2021-03-17 13:35:20|4678|4656|4679|4651|4683|4667|4655|4651|2153
1615988130000|2021-03-17 13:35:30|4678|4656|4662|4640|4678|4657|4662|4640|778
1615988140000|2021-03-17 13:35:40|4661|4641|4673|4640|4673|4641|4661|4640|1490
1615988150000|2021-03-17 13:35:50|4672|4641|4663|4641|4673|4642|4660|4640|300
1615988160000|2021-03-17 13:36:00|4672|4642|4670|4642|4672|4643|4670|4641|2265
1615988170000|2021-03-17 13:36:10|4669|4655|4686|4670|4686|4670|4668|4655|1296
1615988180000|2021-03-17 13:36:20|4690|4671|4690|4670|4690|4671|4689|4670|3014
1615988190000|2021-03-17 13:36:30|4689|4666|4672|4645|4690|4666|4670|4645|1677
1615988200000|2021-03-17 13:36:40|4671|4646|4670|4651|4672|4652|4651|4645|1200
1615988210000|2021-03-17 13:36:50|4669||4668||4669||4668||160
1615988220000|2021-03-17 13:37:00|4655|4652|4680|4660|4680|4662|4655|4651|4290
1615988230000|2021-03-17 13:37:10|4690|4675|4689|4659|4690|4675|4675|4654|3457
1615988240000|2021-03-17 13:37:20|4688|4654|4675|4660|4688|4661|4672|4654|473
1615988250000|2021-03-17 13:37:30|4660|4655|4675|4655|4675|4655|4660|4655|1000
1615988260000|2021-03-17 13:37:40|4660|4654|4674|4654|4675|4657|4660|4654|1098
1615988270000|2021-03-17 13:37:50|4670|4655|4670|4654|4670|4655|4670|4654|500
1615988280000|2021-03-17 13:38:00|4656|4655|4668|4654|4670|4660|4655|4654|3953
1615988290000|2021-03-17 13:38:10|4665|4656|4667|4654|4667|4656|4665|4654|4018
1615988300000|2021-03-17 13:38:20|4661|4650|4644|4624|4661|4650|4634|4620|13678
1615988310000|2021-03-17 13:38:30|4643|4625|4642|4625|4643|4625|4642|4624|250
1615988320000|2021-03-17 13:38:40|4641|4626|4634|4620|4642|4626|4633|4620|4430
1615988330000|2021-03-17 13:38:50|4630|4606|4628|4608|4630|4615|4623|4606|1364
1615988340000|2021-03-17 13:39:00|4627|4609|4630|4611|4630|4611|4611|4600|6690
1615988350000|2021-03-17 13:39:10|4629|4612|4641|4611|4641|4612|4629|4611|3990
1615988360000|2021-03-17 13:39:20|4640|4612|4636|4613|4641|4624|4626|4611|1450
1615988370000|2021-03-17 13:39:30|4641|4614|4641|4614|4641|4619|4625|4613|1500
1615988380000|2021-03-17 13:39:40|4640|4615|4625|4615|4641|4615|4623|4613|450
1615988390000|2021-03-17 13:39:50||4616||4615||4616||4615|1000
1615988400000|2021-03-17 13:40:00|4624|4616|4625|4615|4625|4619|4616|4615|9286
1615988410000|2021-03-17 13:40:10|4620|4616|4615|4601|4630|4625|4611|4601|3273
1615988420000|2021-03-17 13:40:20|4622|4606|4622|4606|4622|4607|4621|4606|2480
1615988430000|2021-03-17 13:40:30|4623|4607|4632|4615|4632|4616|4623|4607|1070
1615988440000|2021-03-17 13:40:40|4631|4619|4631|4619|4631|4619|4631|4619|0
1615988450000|2021-03-17 13:40:50|4635|4623|4671|4644|4671|4644|4635|4623|1831
1615988460000|2021-03-17 13:41:00|4670|4641|4682|4661|4682|4661|4667|4641|2900
1615988470000|2021-03-17 13:41:10|4681|4662|4700|4680|4700|4681|4681|4661|11646
1615988480000|2021-03-17 13:41:20|4706|4681|4698|4670|4719|4703|4698|4661|6227
1615988490000|2021-03-17 13:41:30|4697|4671|4696|4667|4698|4676|4680|4662|4367
1615988500000|2021-03-17 13:41:40|4695|4668|4699|4667|4701|4668|4695|4667|879
1615988510000|2021-03-17 13:41:50|4697|4668|4711|4684|4711|4690|4696|4667|1380
1615988520000|2021-03-17 13:42:00|4710|4685|4698|4684|4711|4685|4698|4684|1144
1615988530000|2021-03-17 13:42:10|4704|4690|4708|4694|4708|4695|4703|4690|5400
1615988540000|2021-03-17 13:42:20|||||||||3728
1615988550000|2021-03-17 13:42:30|4713|4701|4676|4656|4713|4702|4672|4655|11185
1615988560000|2021-03-17 13:42:40|4675|4657|4675|4657|4676|4658|4666|4656|3072
1615988570000|2021-03-17 13:42:50|4674|4658|4689|4671|4698|4671|4674|4657|3420
1615988580000|2021-03-17 13:43:00|4690|4670|4688|4666|4690|4671|4688|4666|500
1615988590000|2021-03-17 13:43:10|4689|4667|4708|4667|4709|4688|4684|4666|3518
1615988600000|2021-03-17 13:43:20|4714|4668|4693|4667|4714|4689|4689|4667|800
1615988610000|2021-03-17 13:43:30|4687|4666|4692|4675|4693|4676|4686|4666|370
1615988620000|2021-03-17 13:43:40|4693|4676|4693|4675|4694|4685|4689|4675|2571
1615988630000|2021-03-17 13:43:50||4676||4680||4690||4675|200
1615988640000|2021-03-17 13:44:00|4692||4693||4693||4689||2000
1615988650000|2021-03-17 13:44:10|4687|4679|4691|4671|4693|4679|4681|4667|1710
1615988660000|2021-03-17 13:44:20|4690|4672|4690|4671|4691|4672|4686|4669|1000
1615988670000|2021-03-17 13:44:30|4689|4672|4690|4671|4690|4672|4689|4671|2300
1615988680000|2021-03-17 13:44:40|4689|4677|4689|4677|4689|4677|4689|4677|950
1615988690000|2021-03-17 13:44:50|4694|4678|4697|4678|4697|4686|4694|4677|10440
1615988700000|2021-03-17 13:45:00|4700|4680|4703|4686|4708|4700|4694|4680|1600
1615988710000|2021-03-17 13:45:10|4702|4687|4687|4665|4702|4687|4686|4665|2625
1615988720000|2021-03-17 13:45:20|4686|4671|4687|4670|4687|4671|4686|4665|1413
1615988730000|2021-03-17 13:45:30|4686|4665|4666|4650|4687|4671|4666|4650|1610
1615988740000|2021-03-17 13:45:40|4665|4651|4666|4651|4666|4652|4664|4650|400
1615988750000|2021-03-17 13:45:50|4665|4654|4668|4648|4675|4662|4665|4648|3209
1615988760000|2021-03-17 13:46:00|4667|4649|4651|4636|4667|4649|4649|4636|2539
1615988770000|2021-03-17 13:46:10|4650|4637|4658|4642|4661|4650|4650|4636|11449
1615988780000|2021-03-17 13:46:20|4657|4638|4643|4627|4658|4642|4639|4627|2688
1615988790000|2021-03-17 13:46:30|4642|4622|4635|4620|4643|4623|4629|4620|950
1615988800000|2021-03-17 13:46:40|4634|4621|4627|4615|4635|4621|4623|4613|1318
1615988810000|2021-03-17 13:46:50|4634|4616|4627|4615|4634|4622|4626|4615|1550
1615988820000|2021-03-17 13:47:00|4633|4616|4651|4630|4655|4631|4627|4616|2189
1615988830000|2021-03-17 13:47:10|4650||4657||4657||4650||500
1615988840000|2021-03-17 13:47:20|4661|4632|4672|4657|4675|4658|4661|4632|1714
1615988850000|2021-03-17 13:47:30|4668|4662|4683|4658|4685|4667|4668|4657|1275
1615988860000|2021-03-17 13:47:40|4682|4657|4681|4658|4683|4659|4680|4657|800
1615988870000|2021-03-17 13:47:50||4659||4675||4675||4658|1050
1615988880000|2021-03-17 13:48:00|4682|4678|4698|4679|4698|4680|4682|4675|2400
1615988890000|2021-03-17 13:48:10|4699|4680|4696|4681|4700|4693|4696|4679|2100
1615988900000|2021-03-17 13:48:20|4692|4682|4692|4684|4692|4684|4692|4681|425
1615988910000|2021-03-17 13:48:30|4691|4677|4681|4659|4692|4677|4679|4658|1300
1615988920000|2021-03-17 13:48:40|4680|4660|4681|4668|4681|4668|4680|4659|1000
1615988930000|2021-03-17 13:48:50|4678|4670|4689|4675|4689|4676|4678|4670|1164
1615988940000|2021-03-17 13:49:00|4691|4676|4698|4687|4698|4687|4691|4676|12085
1615988950000|2021-03-17 13:49:10|4700||4700||4700||4700||3300
1615988960000|2021-03-17 13:49:20||4688||4688||4688||4687|950
1615988970000|2021-03-17 13:49:30|4704|4690|4709|4697|4709|4702|4704|4690|5896
1615988980000|2021-03-17 13:49:40|4703|4694|4694|4682|4703|4694|4694|4682|2875
1615988990000|2021-03-17 13:49:50|||||||||2170
1615989000000|2021-03-17 13:50:00|4686|4681|4693|4680|4694|4681|4681|4670|1845
1615989010000|2021-03-17 13:50:10|4687|4679|4684|4670|4693|4679|4683|4663|1162
1615989020000|2021-03-17 13:50:20|4683||4684||4684||4683||900
1615989030000|2021-03-17 13:50:30|4690|4671|4690|4678|4690|4678|4689|4671|708
1615989040000|2021-03-17 13:50:40|4692|4682|4705|4684|4708|4685|4692|4682|1982
1615989050000|2021-03-17 13:50:50|4703|4685|4702|4685|4703|4685|4702|4685|400
1615989060000|2021-03-17 13:51:00|4707|4691|4708|4693|4710|4702|4700|4691|6561
1615989070000|2021-03-17 13:51:10|4710|4694|4708|4693|4710|4694|4708|4693|0
1615989080000|2021-03-17 13:51:20|4710|4694|4710|4695|4710|4695|4710|4693|1700
1615989090000|2021-03-17 13:51:30|4705|4700|4710|4695|4710|4700|4705|4695|2050
1615989100000|2021-03-17 13:51:40|4705|4696|4710|4695|4710|4700|4700|4695|2393
1615989110000|2021-03-17 13:51:50|4709|4696|4702|4686|4710|4697|4699|4686|3156
1615989120000|2021-03-17 13:52:00|4698|4687|4693|4671|4698|4687|4692|4670|1000
1615989130000|2021-03-17 13:52:10|4692|4672|4703|4674|4703|4682|4692|4671|600
1615989140000|2021-03-17 13:52:20|4702|4673|4696|4670|4702|4673|4670|4663|8838
1615989150000|2021-03-17 13:52:30|4695|4674|4696|4675|4696|4676|4695|4670|0
1615989160000|2021-03-17 13:52:40|4700|4676|4703|4680|4703|4681|4700|4675|2000
1615989170000|2021-03-17 13:52:50|4702|4681|4702|4680|4703|4681|4699|4680|350
1615989180000|2021-03-17 13:53:00|4703|4681|4693|4675|4703|4685|4688|4675|777
1615989190000|2021-03-17 13:53:10|4690|4676|4683|4652|4690|4676|4677|4651|1000
1615989200000|2021-03-17 13:53:20|4682|4653|4681|4654|4682|4654|4680|4653|2000
1615989210000|2021-03-17 13:53:30|4680|4655|4693|4670|4695|4684|4680|4654|2100
1615989220000|2021-03-17 13:53:40|4694|4671|4694|4673|4694|4673|4693|4670|0
1615989230000|2021-03-17 13:53:50||4684||4685||4685||4684|335
1615989240000|2021-03-17 13:54:00|4693|4684|4700|4685|4700|4686|4693|4684|500
1615989250000|2021-03-17 13:54:10|4699|4680|4685|4673|4700|4680|4685|4670|500
1615989260000|2021-03-17 13:54:20|4683|4670|4683|4662|4683|4670|4682|4662|1220
1615989270000|2021-03-17 13:54:30|4682|4663|4683|4662|4683|4663|4682|4662|1200
1615989280000|2021-03-17 13:54:40|4673|4667|4690|4667|4690|4667|4673|4667|1334
1615989290000|2021-03-17 13:54:50|4693|4672|4700|4684|4700|4685|4690|4672|2700
1615989300000|2021-03-17 13:55:00|4699|4685|4699|4684|4700|4685|4698|4684|552
1615989310000|2021-03-17 13:55:10|4696|4683|4692|4663|4699|4683|4688|4663|975
1615989320000|2021-03-17 13:55:20|4691|4665|4689|4665|4692|4672|4688|4663|600
1615989330000|2021-03-17 13:55:30|4688|4672|4689|4672|4689|4682|4688|4663|590
1615989340000|2021-03-17 13:55:40||4673||4672||4673||4672|0
1615989350000|2021-03-17 13:55:50|4684|4673|4683|4663|4684|4673|4677|4663|1350
1615989360000|2021-03-17 13:56:00|4682|4662|4661|4643|4682|4662|4655|4643|3271
1615989370000|2021-03-17 13:56:10|4663|4649|4675|4651|4677|4652|4663|4649|1550
1615989380000|2021-03-17 13:56:20|4674|4652|4682|4668|4682|4674|4674|4651|800
1615989390000|2021-03-17 13:56:30|4681|4667|4682|4667|4682|4667|4681|4667|1500
1615989400000|2021-03-17 13:56:40|4681|4668|4684|4668|4684|4669|4681|4668|500
1615989410000|2021-03-17 13:56:50|4683|4669|4684|4668|4684|4669|4683|4668|400
1615989420000|2021-03-17 13:57:00|4690|4669|4700|4687|4700|4688|4690|4669|1818
1615989430000|2021-03-17 13:57:10|4699|4682|4699|4676|4700|4687|4692|4671|500
1615989440000|2021-03-17 13:57:20|4698|4677|4699|4671|4699|4680|4694|4670|200
1615989450000|2021-03-17 13:57:30|4700|4672|4700|4688|4700|4688|4693|4671|200
1615989460000|2021-03-17 13:57:40|4695|4689|4691|4669|4700|4689|4691|4668|2275
1615989470000|2021-03-17 13:57:50||4670||4669||4670||4669|1150
1615989480000|2021-03-17 13:58:00|4690|4680|4692|4680|4692|4680|4689|4680|230
1615989490000|2021-03-17 13:58:10|4689|4670|4699|4670|4700|4670|4689|4670|1588
1615989500000|2021-03-17 13:58:20|4698|4671|4699|4670|4699|4671|4698|4670|270
1615989510000|2021-03-17 13:58:30|4698|4671|4699|4679|4699|4679|4698|4670|0
1615989520000|2021-03-17 13:58:40|4698|4680|4699|4681|4700|4682|4698|4679|590
1615989530000|2021-03-17 13:58:50|4700|4682|4700|4686|4700|4686|4699|4681|0
1615989540000|2021-03-17 13:59:00|4704|4690|4704|4690|4704|4696|4698|4687|5986
1615989550000|2021-03-17 13:59:10|4703|4691|4704|4690|4704|4691|4703|4690|1206
1615989560000|2021-03-17 13:59:20|4703|4691|4708|4699|4710|4703|4703|4690|2989
1615989570000|2021-03-17 13:59:30|4710|4704|4714|4684|4720|4707|4708|4682|13443
1615989580000|2021-03-17 13:59:40|4710|4685|4710|4685|4710|4686|4709|4685|1200
1615989590000|2021-03-17 13:59:50|4709|4687|4710|4690|4710|4705|4709|4685|1260
1615989600000|2021-03-17 14:00:00|4709|4691|4705|4690|4710|4691|4705|4690|500
1615989610000|2021-03-17 14:00:10|4700|4684|4696|4684|4700|4684|4696|4680|1310
1615989620000|2021-03-17 14:00:20|4694|4680|4693|4680|4694|4680|4689|4680|300
1615989630000|2021-03-17 14:00:30|4688|4671|4684|4662|4688|4671|4684|4662|1760
1615989640000|2021-03-17 14:00:40|4685|4663|4696|4674|4696|4674|4685|4662|2830
1615989650000|2021-03-17 14:00:50||4675||4675||4680||4674|1056
1615989660000|2021-03-17 14:01:00|4698|4680|4698|4680|4698|4681|4698|4675|1050
1615989670000|2021-03-17 14:01:10|4700|4681|4696|4680|4700|4681|4696|4680|0
1615989680000|2021-03-17 14:01:20|4699|4681|4699|4680|4699|4684|4699|4680|266
1615989690000|2021-03-17 14:01:30||4681||4680||4681||4680|360
1615989700000|2021-03-17 14:01:40|4695|4681|4695|4680|4695|4681|4695|4680|300
1615989710000|2021-03-17 14:01:50|4698|4681|4715|4693|4715|4699|4698|4680|1100
1615989720000|2021-03-17 14:02:00|4714|4695|4710|4696|4715|4696|4710|4695|0
1615989730000|2021-03-17 14:02:10|4709|4700|4715|4701|4715|4710|4705|4700|7373
1615989740000|2021-03-17 14:02:20|4709|4700|4715|4695|4715|4700|4708|4680|3130
1615989750000|2021-03-17 14:02:30|4714|4699|4708|4694|4722|4709|4708|4689|8340
1615989760000|2021-03-17 14:02:40|4707|4690|4697|4685|4707|4691|4696|4685|300
1615989770000|2021-03-17 14:02:50|4696||4697||4697||4696||550
1615989780000|2021-03-17 14:03:00|4696|4680|4697|4682|4697|4682|4687|4672|1325
1615989790000|2021-03-17 14:03:10|4696|4683|4707|4691|4707|4692|4696|4682|400
1615989800000|2021-03-17 14:03:20|4706|4690|4704|4688|4709|4690|4703|4685|300
1615989810000|2021-03-17 14:03:30|4706|4689|4710|4692|4710|4692|4706|4688|990
1615989820000|2021-03-17 14:03:40|4709|4693|4714|4701|4714|4701|4709|4692|4400
1615989830000|2021-03-17 14:03:50|4713||4714||4714||4713||700
1615989840000|2021-03-17 14:04:00|4713|4703|4714|4703|4714|4703|4713|4703|0
1615989850000|2021-03-17 14:04:10|4717|4704|4720|4709|4720|4709|4710|4704|660
1615989860000|2021-03-17 14:04:20|4711|4710|4720|4710|4720|4710|4711|4710|1000
1615989870000|2021-03-17 14:04:30|4719|4709|4720|4704|4720|4709|4716|4703|950
1615989880000|2021-03-17 14:04:40|4719|4705|4720|4692|4720|4705|4706|4691|300
1615989890000|2021-03-17 14:04:50|4719|4693|4711|4692|4720|4695|4711|4683|650
1615989900000|2021-03-17 14:05:00|4716|4693|4720|4699|4720|4699|4715|4692|250
1615989910000|2021-03-17 14:05:10|4719||4720||4720||4719||0
1615989920000|2021-03-17 14:05:20|4719|4700|4714|4691|4719|4700|4713|4691|405
1615989930000|2021-03-17 14:05:30|4716|4692|4709|4693|4717|4710|4700|4684|400
1615989940000|2021-03-17 14:05:40|4708|4688|4715|4700|4720|4700|4708|4688|0
1615989950000|2021-03-17 14:05:50|4717|4701|4719|4701|4720|4701|4714|4700|750
1615989960000|2021-03-17 14:06:00|4718|4700|4719|4701|4720|4701|4718|4700|200
1615989970000|2021-03-17 14:06:10|4718|4700|4718|4701|4720|4702|4718|4700|2028
1615989980000|2021-03-17 14:06:20|4717|4702|4709|4700|4718|4709|4709|4700|816
1615989990000|2021-03-17 14:06:30|||||||||1100
1615990000000|2021-03-17 14:06:40|4715|4701|4705|4694|4715|4707|4704|4690|802
1615990010000|2021-03-17 14:06:50|4703|4690|4701|4691|4703|4691|4700|4690|1228
1615990020000|2021-03-17 14:07:00|4700|4690|4701|4682|4701|4691|4693|4681|12486
1615990030000|2021-03-17 14:07:10|4700|4683|4701|4682|4701|4684|4697|4681|500
1615990040000|2021-03-17 14:07:20|4700|4683|4702|4690|4703|4698|4699|4682|1345
1615990050000|2021-03-17 14:07:30|4701||4702||4702||4701||100
1615990060000|2021-03-17 14:07:40|4703|4692|4718|4706|4718|4706|4703|4692|1031
1615990070000|2021-03-17 14:07:50|4720|4702|4715|4702|4720|4703|4715|4702|2071
1615990080000|2021-03-17 14:08:00|4720|4703|4725|4705|4728|4722|4720|4702|3059
1615990090000|2021-03-17 14:08:10|4720|4706|4720|4705|4720|4706|4720|4705|555
1615990100000|2021-03-17 14:08:20|4719||4720||4720||4719||2000
1615990110000|2021-03-17 14:08:30|4719|4706|4723|4705|4728|4706|4719|4705|3304
1615990120000|2021-03-17 14:08:40|4722|4702|4720|4703|4722|4703|4720|4702|0
1615990130000|2021-03-17 14:08:50|4719|4704|4714|4696|4719|4704|4710|4696|3872
1615990140000|2021-03-17 14:09:00|4713|4710|4713|4691|4714|4710|4708|4691|3630
1615990150000|2021-03-17 14:09:10||4692||4691||4692||4691|250
1615990160000|2021-03-17 14:09:20|4705|4692|4709|4691|4709|4692|4704|4691|0
1615990170000|2021-03-17 14:09:30|4707|4690|4713|4691|4713|4692|4706|4690|523
1615990180000|2021-03-17 14:09:40|4712|4692|4712|4691|4713|4692|4706|4691|0
1615990190000|2021-03-17 14:09:50|4711|4692|4712|4691|4712|4692|4711|4691|100
1615990200000|2021-03-17 14:10:00|4711|4692|4711|4691|4712|4692|4708|4690|2600
1615990210000|2021-03-17 14:10:10|4710|4690|4708|4691|4712|4692|4708|4690|1105
1615990220000|2021-03-17 14:10:20|4711|4701|4716|4693|4716|4702|4710|4691|1195
1615990230000|2021-03-17 14:10:30|4720|4700|4719|4700|4720|4711|4716|4700|0
1615990240000|2021-03-17 14:10:40||4701||4700||4701||4700|0
1615990250000|2021-03-17 14:10:50|4720|4701|4725|4704|4728|4715|4720|4700|10520
1615990260000|2021-03-17 14:11:00|4728|4705|4728|4705|4728|4708|4728|4704|0
1615990270000|2021-03-17 14:11:10|4727|4706|4727|4705|4728|4715|4727|4705|250
1615990280000|2021-03-17 14:11:20|4728|4708|4728|4708|4728|4713|4727|4708|925
1615990290000|2021-03-17 14:11:30|4727|4709|4733|4711|4734|4721|4727|4709|1500
1615990300000|2021-03-17 14:11:40||4712||4711||4721||4711|0
1615990310000|2021-03-17 14:11:50|4732|4712|4727|4710|4733|4715|4727|4710|100
1615990320000|2021-03-17 14:12:00|4726|4709|4727|4705|4730|4711|4713|4700|400
1615990330000|2021-03-17 14:12:10|4728|4706|4734|4723|4734|4723|4727|4705|500
1615990340000|2021-03-17 14:12:20|4733|4718|4737|4717|4740|4730|4727|4717|5581
1615990350000|2021-03-17 14:12:30|4738|4718|4738|4717|4738|4720|4736|4716|1939
1615990360000|2021-03-17 14:12:40|4737|4718|4746|4731|4749|4739|4735|4716|3444
1615990370000|2021-03-17 14:12:50|4750|4732|4750|4733|4750|4737|4749|4731|2640
1615990380000|2021-03-17 14:13:00|4755|4734|4756|4742|4757|4747|4754|4734|2552
1615990390000|2021-03-17 14:13:10|4755|4743|4756|4746|4756|4750|4755|4738|500
1615990400000|2021-03-17 14:13:20|4755|4740|4751|4732|4755|4740|4745|4721|1660
1615990410000|2021-03-17 14:13:30|4750|4733|4750|4737|4751|4737|4750|4733|100
1615990420000|2021-03-17 14:13:40|4745|4738|4758|4749|4760|4753|4745|4732|4966
1615990430000|2021-03-17 14:13:50|4757|4745|4758|4745|4758|4745|4757|4745|240
1615990440000|2021-03-17 14:14:00||4757||4749||4757||4745|700
1615990450000|2021-03-17 14:14:10|4760|4750|4760|4750|4760|4750|4760|4750|0
1615990460000|2021-03-17 14:14:20|4759|4754|4785|4776|4790|4779|4759|4749|11468
1615990470000|2021-03-17 14:14:30|4789|4774|4786|4775|4790|4782|4783|4768|6568
1615990480000|2021-03-17 14:14:40|4785|4774|4786|4775|4786|4775|4782|4774|2221
1615990490000|2021-03-17 14:14:50|4790|4778|4790|4779|4790|4779|4789|4778|700
1615990500000|2021-03-17 14:15:00|4789|4775|4781|4758|4790|4776|4779|4755|2800
1615990510000|2021-03-17 14:15:10|4780|4759|4771|4753|4781|4775|4770|4750|5122
1615990520000|2021-03-17 14:15:20|4770|4754|4771|4753|4771|4754|4769|4753|600
1615990530000|2021-03-17 14:15:30|4769|4754|4769|4751|4771|4754|4769|4751|200
1615990540000|2021-03-17 14:15:40|4768|4752|4774|4765|4774|4765|4760|4751|2070
1615990550000|2021-03-17 14:15:50|4779|4759|4779|4765|4779|4765|4778|4759|100
1615990560000|2021-03-17 14:16:00||4766||4765||4766||4765|500
1615990570000|2021-03-17 14:16:10|4778|4766|4775|4765|4779|4766|4775|4765|1000
1615990580000|2021-03-17 14:16:20|4779|4766|4779|4771|4779|4771|4779|4765|100
1615990590000|2021-03-17 14:16:30|||||||||2200
1615990600000|2021-03-17 14:16:40|4775|4766|4775|4753|4775|4766|4774|4748|500
1615990610000|2021-03-17 14:16:50|4774||4769||4775||4769||0
1615990620000|2021-03-17 14:17:00|4768|4752|4765|4750|4769|4753|4764|4746|200
1615990630000|2021-03-17 14:17:10|4764|4746|4775|4760|4775|4761|4764|4746|521
1615990640000|2021-03-17 14:17:20|4773|4761|4775|4760|4775|4761|4773|4760|1250
1615990650000|2021-03-17 14:17:30|4773|4761|4774|4760|4775|4761|4773|4760|0
1615990660000|2021-03-17 14:17:40|4773|4762|4774|4760|4775|4762|4773|4760|300
1615990670000|2021-03-17 14:17:50|4773|4761|4775|4763|4775|4763|4773|4760|2000
1615990680000|2021-03-17 14:18:00|4773||4775||4775||4773||2144
1615990690000|2021-03-17 14:18:10|4774|4769|4774|4763|4774|4769|4774|4763|210
1615990700000|2021-03-17 14:18:20|4773|4760|4780|4769|4780|4770|4765|4760|5764
1615990710000|2021-03-17 14:18:30|4779|4768|4785|4775|4785|4775|4779|4768|1032
1615990720000|2021-03-17 14:18:40|4789|4776|4793|4781|4793|4788|4787|4775|2000
1615990730000|2021-03-17 14:18:50|4792|4782|4793|4782|4795|4790|4790|4782|1457
1615990740000|2021-03-17 14:19:00|4795|4783|4798|4783|4800|4793|4793|4783|2200
1615990750000|2021-03-17 14:19:10|4797|4786|4798|4783|4798|4786|4797|4783|974
1615990760000|2021-03-17 14:19:20|4797|4782|4791|4771|4797|4782|4790|4769|4150
1615990770000|2021-03-17 14:19:30|4784|4769|4765|4751|4791|4770|4765|4750|4125
1615990780000|2021-03-17 14:19:40|4764|4750|4772|4752|4772|4752|4764|4750|1420
1615990790000|2021-03-17 14:19:50|4771|4753|4778|4752|4779|4753|4771|4752|0
1615990800000|2021-03-17 14:20:00||4753||4755||4755||4753|300
1615990810000|2021-03-17 14:20:10|4777|4756|4779|4756|4779|4756|4777|4755|0
1615990820000|2021-03-17 14:20:20|4768|4757|4786|4758|4786|4759|4768|4756|100
1615990830000|2021-03-17 14:20:30|4785|4759|4780|4758|4786|4759|4777|4758|100
1615990840000|2021-03-17 14:20:40|4779|4759|4780|4758|4780|4759|4777|4758|100
1615990850000|2021-03-17 14:20:50|4768|4759|4769|4755|4780|4765|4768|4755|533
1615990860000|2021-03-17 14:21:00|4768|4750|4762|4750|4768|4750|4761|4750|100
1615990870000|2021-03-17 14:21:10|4761||4761||4761||4761||100
1615990880000|2021-03-17 14:21:20|4760|4745|4746|4727|4760|4747|4744|4725|2950
1615990890000|2021-03-17 14:21:30|4745|4726|4745|4720|4745|4726|4745|4720|1900
1615990900000|2021-03-17 14:21:40||4721||4720||4721||4720|500
1615990910000|2021-03-17 14:21:50|4740|4721|4738|4720|4740|4721|4737|4720|300
1615990920000|2021-03-17 14:22:00|4734|4725|4736|4721|4736|4734|4734|4720|2100
1615990930000|2021-03-17 14:22:10|4735||4736||4736||4735||0
1615990940000|2021-03-17 14:22:20|4735|4722|4744|4726|4744|4726|4735|4721|400
1615990950000|2021-03-17 14:22:30|4745|4727|4744|4729|4745|4729|4743|4727|500
1615990960000|2021-03-17 14:22:40|4745|4730|4763|4736|4769|4748|4745|4730|1476
1615990970000|2021-03-17 14:22:50|4762|4737|4767|4742|4769|4743|4761|4736|2400
1615990980000|2021-03-17 14:23:00|4766|4741|4769|4754|4775|4763|4765|4741|1300
1615990990000|2021-03-17 14:23:10|4768|4755|4786|4765|4789|4770|4768|4755|5200
1615991000000|2021-03-17 14:23:20|4785|4766|4783|4766|4796|4767|4783|4765|1100
1615991010000|2021-03-17 14:23:30|4782|4767|4782|4765|4783|4767|4781|4765|300
1615991020000|2021-03-17 14:23:40|4783|4766|4779|4765|4783|4766|4775|4765|10300
1615991030000|2021-03-17 14:23:50||4766||4766||4766||4765|0
1615991040000|2021-03-17 14:24:00|4782|4767|4791|4772|4796|4777|4782|4766|1170
1615991050000|2021-03-17 14:24:10|4795|4773|4790|4775|4796|4776|4790|4773|100
1615991060000|2021-03-17 14:24:20|4789|4776|4790|4775|4790|4776|4789|4775|409
1615991070000|2021-03-17 14:24:30|4789|4780|4779|4763|4790|4780|4778|4762|1000
1615991080000|2021-03-17 14:24:40|4778|4764|4779|4763|4779|4764|4778|4763|3600
1615991090000|2021-03-17 14:24:50||4764||4766||4767||4764|0
1615991100000|2021-03-17 14:25:00|4786|4769|4779|4770|4786|4779|4779|4769|1600
1615991110000|2021-03-17 14:25:10|4780|4769|4785|4766|4785|4769|4779|4766|1000
1615991120000|2021-03-17 14:25:20|4782|4767|4784|4769|4785|4774|4779|4766|2480
1615991130000|2021-03-17 14:25:30|4783|4770|4790|4778|4790|4779|4783|4770|650
1615991140000|2021-03-17 14:25:40|4798|4779|4798|4787|4798|4787|4798|4778|499
1615991150000|2021-03-17 14:25:50|4797|4788|4798|4788|4798|4788|4797|4788|2300
1615991160000|2021-03-17 14:26:00|4797|4787|4798|4784|4798|4787|4791|4770|6874
1615991170000|2021-03-17 14:26:10|4796|4779|4796|4778|4796|4779|4795|4775|100
1615991180000|2021-03-17 14:26:20|4795|4780|4796|4780|4796|4781|4795|4780|100
1615991190000|2021-03-17 14:26:30|4795|4775|4779|4766|4795|4775|4777|4765|1186
1615991200000|2021-03-17 14:26:40|4778|4767|4779|4766|4779|4767|4778|4766|0
1615991210000|2021-03-17 14:26:50|4767|4765|4771|4755|4779|4765|4766|4755|1356
1615991220000|2021-03-17 14:27:00||4758||4758||4758||4758|450
1615991230000|2021-03-17 14:27:10|4770|4755|4767|4751|4770|4765|4767|4750|1490
1615991240000|2021-03-17 14:27:20|4766|4752|4765|4750|4766|4752|4765|4750|900
1615991250000|2021-03-17 14:27:30|4764|4747|4751|4733|4764|4747|4750|4733|1870
1615991260000|2021-03-17 14:27:40|4755|4737|4762|4750|4764|4750|4754|4733|2050
1615991270000|2021-03-17 14:27:50|4764|4751|4764|4749|4778|4754|4763|4749|2119
1615991280000|2021-03-17 14:28:00||4750||4749||4750||4749|500
1615991290000|2021-03-17 14:28:10|4771|4750|4778|4751|4778|4765|4768|4744|900
1615991300000|2021-03-17 14:28:20||4747||4752||4753||4747|450
1615991310000|2021-03-17 14:28:30|4782|4754|4785|4761|4785|4761|4782|4754|0
1615991320000|2021-03-17 14:28:40|4784|4760|4784|4756|4785|4760|4783|4756|100
1615991330000|2021-03-17 14:28:50|4782|4757|4782|4756|4784|4757|4782|4754|201
1615991340000|2021-03-17 14:29:00|4781|4755|4777|4756|4781|4757|4777|4754|100
1615991350000|2021-03-17 14:29:10|4776|4757|4775|4756|4776|4758|4775|4756|200
1615991360000|2021-03-17 14:29:20|4774|4757|4748|4737|4774|4757|4742|4730|2240
1615991370000|2021-03-17 14:29:30|4755|4732|4753|4730|4757|4734|4753|4728|211
1615991380000|2021-03-17 14:29:40|4752|4731|4753|4730|4753|4731|4752|4728|400
1615991390000|2021-03-17 14:29:50|4752|4731|4745|4725|4752|4731|4744|4725|240
1615991400000|2021-03-17 14:30:00|4741|4720|4732|4714|4744|4720|4729|4711|3490
1615991410000|2021-03-17 14:30:10||4716||4717||4718||4716|400
1615991420000|2021-03-17 14:30:20|4731|4712|4723|4701|4731|4712|4723|4700|2355
1615991430000|2021-03-17 14:30:30|4722|4700|4720|4701|4722|4702|4718|4700|2215
1615991440000|2021-03-17 14:30:40|4719|4702|4706|4692|4720|4702|4701|4692|15545
1615991450000|2021-03-17 14:30:50|4705|4693|4706|4693|4706|4693|4705|4692|500
1615991460000|2021-03-17 14:31:00|4705|4694|4706|4693|4706|4694|4705|4693|3500
1615991470000|2021-03-17 14:31:10|4712|4700|4717|4702|4718|4705|4711|4700|2428
1615991480000|2021-03-17 14:31:20|4725|4703|4739|4717|4741|4733|4724|4702|1425
1615991490000|2021-03-17 14:31:30|4733|4718|4715|4693|4733|4718|4714|4692|2204
1615991500000|2021-03-17 14:31:40|4714|4694|4712|4700|4714|4700|4712|4693|1400
1615991510000|2021-03-17 14:31:50|4711|4705|4732|4708|4736|4711|4711|4705|4010
1615991520000|2021-03-17 14:32:00|4731|4709|4732|4709|4732|4710|4730|4709|0
1615991530000|2021-03-17 14:32:10|4731|4710|4714|4705|4732|4711|4712|4705|3273
1615991540000|2021-03-17 14:32:20|4717|4701|4717|4701|4722|4706|4708|4701|6300
1615991550000|2021-03-17 14:32:30|4716|4700|4711|4695|4716|4700|4710|4695|400
1615991560000|2021-03-17 14:32:40|4710|4696|4711|4695|4711|4698|4710|4695|100
1615991570000|2021-03-17 14:32:50||4696||4695||4696||4695|420
1615991580000|2021-03-17 14:33:00||4696||4693||4696||4692|100
1615991590000|2021-03-17 14:33:10|4710|4694|4710|4692|4710|4694|4703|4692|400
1615991600000|2021-03-17 14:33:20|4707|4693|4710|4694|4711|4694|4702|4692|1075
1615991610000|2021-03-17 14:33:30||4695||4692||4695||4692|500
1615991620000|2021-03-17 14:33:40||4693||4694||4697||4693|500
1615991630000|2021-03-17 14:33:50|4711|4693|4725|4702|4726|4703|4710|4693|4054
1615991640000|2021-03-17 14:34:00|4724|4703|4723|4703|4725|4703|4723|4703|348
1615991650000|2021-03-17 14:34:10|4722|4702|4720|4704|4722|4704|4720|4702|4100
1615991660000|2021-03-17 14:34:20|4719|4705|4718|4704|4719|4705|4718|4703|400
1615991670000|2021-03-17 14:34:30|4717|4698|4709|4693|4717|4700|4708|4692|950
1615991680000|2021-03-17 14:34:40|4708|4692|4704|4691|4709|4693|4703|4691|1548
1615991690000|2021-03-17 14:34:50|4702|4690|4698|4687|4702|4690|4697|4685|2898
1615991700000|2021-03-17 14:35:00|4703|4688|4727|4694|4728|4695|4702|4687|1925
1615991710000|2021-03-17 14:35:10|4724|4695|4722|4702|4724|4702|4721|4694|1501
1615991720000|2021-03-17 14:35:20|4721|4701|4722|4701|4722|4703|4721|4701|400
1615991730000|2021-03-17 14:35:30|4721|4702|4722|4703|4722|4705|4721|4701|864
1615991740000|2021-03-17 14:35:40||4704||4703||4704||4703|495
1615991750000|2021-03-17 14:35:50|4721|4704|4722|4705|4722|4705|4721|4704|300
1615991760000|2021-03-17 14:36:00||4706||4707||4707||4705|0
1615991770000|2021-03-17 14:36:10|4725|4708|4746|4729|4749|4732|4725|4708|1410
1615991780000|2021-03-17 14:36:20|4753|4730|4753|4732|4753|4733|4752|4729|600
1615991790000|2021-03-17 14:36:30|4752|4731|4753|4735|4754|4748|4748|4731|10585
1615991800000|2021-03-17 14:36:40|4752|4734|4751|4735|4753|4736|4751|4734|425
1615991810000|2021-03-17 14:36:50|4750|4736|4750|4736|4750|4737|4749|4736|200
1615991820000|2021-03-17 14:37:00||4737||4737||4738||4737|300
1615991830000|2021-03-17 14:37:10|4749|4738|4742|4726|4750|4738|4740|4724|4670
1615991840000|2021-03-17 14:37:20|4741|4724|4739|4724|4742|4724|4734|4724|0
1615991850000|2021-03-17 14:37:30|4736|4718|4729|4713|4737|4718|4728|4710|470
1615991860000|2021-03-17 14:37:40|4728|4711|4736|4718|4741|4719|4728|4711|650
1615991870000|2021-03-17 14:37:50|4735|4719|4736|4726|4736|4726|4735|4718|100
1615991880000|2021-03-17 14:38:00|4735||4736||4737||4735||200
1615991890000|2021-03-17 14:38:10|4733||4736||4736||4733||0
1615991900000|2021-03-17 14:38:20|4737|4730|4735|4720|4737|4730|4733|4720|797
1615991910000|2021-03-17 14:38:30|4734|4719|4732|4713|4734|4719|4728|4710|300
1615991920000|2021-03-17 14:38:40|4731||4732||4732||4731||0
1615991930000|2021-03-17 14:38:50|4735|4714|4750|4728|4751|4730|4735|4713|2051
1615991940000|2021-03-17 14:39:00|4749|4730|4750|4730|4755|4730|4749|4730|0
1615991950000|2021-03-17 14:39:10|4749|4731|4749|4732|4750|4732|4747|4730|775
1615991960000|2021-03-17 14:39:20|4748||4754||4756||4748||0
1615991970000|2021-03-17 14:39:30|4753|4733|4754|4732|4754|4733|4753|4732|0
1615991980000|2021-03-17 14:39:40|4750|4726|4745|4722|4750|4726|4745|4722|480
1615991990000|2021-03-17 14:39:50|4744|4723|4749|4723|4749|4724|4744|4723|100
1615992000000|2021-03-17 14:40:00|4748|4724|4749|4723|4749|4725|4748|4723|100
1615992010000|2021-03-17 14:40:10|4748|4724|4726|4710|4749|4724|4720|4709|1800
1615992020000|2021-03-17 14:40:20|4729|4711|4734|4713|4735|4714|4729|4710|300
1615992030000|2021-03-17 14:40:30|4728|4712|4727|4712|4728|4713|4724|4712|1555
1615992040000|2021-03-17 14:40:40|4726|4713|4725|4712|4727|4713|4725|4712|600
1615992050000|2021-03-17 14:40:50|4724||4725||4725||4724||0
1615992060000|2021-03-17 14:41:00|4722|4707|4722|4700|4722|4707|4713|4700|488
1615992070000|2021-03-17 14:41:10|4721|4701|4704|4690|4722|4701|4704|4688|2068
1615992080000|2021-03-17 14:41:20|4703|4685|4703|4685|4704|4686|4702|4685|723
1615992090000|2021-03-17 14:41:30|4702|4686|4698|4685|4703|4686|4697|4685|0
1615992100000|2021-03-17 14:41:40|4697|4682|4691|4680|4697|4682|4690|4680|1350
1615992110000|2021-03-17 14:41:50|4686|4681|4685|4670|4698|4681|4682|4665|9524
1615992120000|2021-03-17 14:42:00|4684||4685||4685||4684||300
1615992130000|2021-03-17 14:42:10|4689|4672|4695|4676|4696|4677|4689|4672|300
1615992140000|2021-03-17 14:42:20|4694|4680|4679|4665|4695|4681|4679|4665|2142
1615992150000|2021-03-17 14:42:30|4678|4666|4679|4666|4679|4666|4674|4665|0
1615992160000|2021-03-17 14:42:40||4671||4668||4671||4666|300
1615992170000|2021-03-17 14:42:50|4678|4669|4690|4668|4691|4669|4678|4668|1050
1615992180000|2021-03-17 14:43:00|4689|4669|4690|4668|4693|4669|4688|4668|0
1615992190000|2021-03-17 14:43:10||4669||4668||4669||4668|0
1615992200000|2021-03-17 14:43:20||4669||4668||4669||4668|100
1615992210000|2021-03-17 14:43:30|4698|4669|4684|4666|4698|4670|4682|4666|400
1615992220000|2021-03-17 14:43:40|4683|4667|4682|4667|4683|4667|4671|4665|1472
1615992230000|2021-03-17 14:43:50|4674|4666|4678|4666|4682|4666|4673|4666|500
1615992240000|2021-03-17 14:44:00|4677||4678||4678||4677||100
1615992250000|2021-03-17 14:44:10|4677|4665|4673|4656|4677|4665|4666|4655|5448
1615992260000|2021-03-17 14:44:20|4672|4657|4671|4655|4672|4657|4671|4655|205
1615992270000|2021-03-17 14:44:30|4667|4652|4661|4650|4667|4655|4660|4648|4947
1615992280000|2021-03-17 14:44:40|4660||4661||4661||4660||470
1615992290000|2021-03-17 14:44:50|4660|4641|4649|4640|4661|4647|4646|4640|4000
1615992300000|2021-03-17 14:45:00|4647|4639|4645|4636|4647|4640|4637|4630|3767
1615992310000|2021-03-17 14:45:10|||||||||200
1615992320000|2021-03-17 14:45:20|4650|4637|4650|4637|4650|4640|4649|4631|750
1615992330000|2021-03-17 14:45:30|4649|4638|4650|4637|4650|4638|4649|4637|750
1615992340000|2021-03-17 14:45:40|4655|4638|4658|4644|4661|4644|4655|4637|2190
1615992350000|2021-03-17 14:45:50|4648||4660||4660||4648||300
1615992360000|2021-03-17 14:46:00|4661|4645|4660|4645|4661|4652|4656|4640|1016
1615992370000|2021-03-17 14:46:10|4661|4646|4661|4646|4661|4646|4660|4645|400
1615992380000|2021-03-17 14:46:20|4665|4653|4665|4656|4665|4656|4664|4650|519
1615992390000|2021-03-17 14:46:30|4673|4657|4673|4656|4673|4657|4669|4656|1844
1615992400000|2021-03-17 14:46:40|4670|4657|4673|4658|4673|4659|4668|4657|2386
1615992410000|2021-03-17 14:46:50|4672|4659|4671|4658|4673|4659|4671|4658|1200
1615992420000|2021-03-17 14:47:00|4670||4670||4671||4669||400
1615992430000|2021-03-17 14:47:10|4669|4653|4662|4644|4669|4653|4657|4644|815
1615992440000|2021-03-17 14:47:20|4661|4646|4659|4646|4661|4646|4657|4646|481
1615992450000|2021-03-17 14:47:30|4658|4648|4659|4648|4659|4648|4658|4648|200
1615992460000|2021-03-17 14:47:40|4658||4658||4659||4658||300
1615992470000|2021-03-17 14:47:50|4659|4655|4669|4653|4669|4655|4658|4648|1300
1615992480000|2021-03-17 14:48:00|4673|4654|4673|4656|4674|4671|4671|4649|2889
1615992490000|2021-03-17 14:48:10|4672|4657|4667|4656|4672|4657|4667|4656|4316
1615992500000|2021-03-17 14:48:20|4666|4660|4673|4660|4675|4673|4666|4660|2263
1615992510000|2021-03-17 14:48:30|4671|4649|4658|4648|4671|4650|4658|4648|1685
1615992520000|2021-03-17 14:48:40|4657|4650|4667|4651|4670|4652|4657|4648|700
1615992530000|2021-03-17 14:48:50|4666|4652|4666|4648|4666|4652|4666|4648|200
1615992540000|2021-03-17 14:49:00|4667|4649|4671|4657|4671|4657|4666|4648|3686
1615992550000|2021-03-17 14:49:10|4670||4670||4671||4669||0
1615992560000|2021-03-17 14:49:20|4669|4653|4658|4650|4669|4653|4658|4650|600
1615992570000|2021-03-17 14:49:30|||||||||150
1615992580000|2021-03-17 14:49:40|4662|4652|4660|4650|4671|4655|4659|4650|1094
1615992590000|2021-03-17 14:49:50|||||||||100
1615992600000|2021-03-17 14:50:00|4659|4648|4642|4633|4659|4648|4637|4630|2860
1615992610000|2021-03-17 14:50:10|4647|4637|4651|4636|4654|4638|4647|4636|490
1615992620000|2021-03-17 14:50:20||4642||4642||4642||4636|1208
1615992630000|2021-03-17 14:50:30|4649|4643|4651|4635|4658|4646|4649|4635|504
1615992640000|2021-03-17 14:50:40|4650|4636|4650|4635|4650|4636|4650|4635|1100
1615992650000|2021-03-17 14:50:50|4649|4636|4650|4636|4650|4636|4648|4635|1000
1615992660000|2021-03-17 14:51:00|4649|4645|4646|4636|4650|4645|4645|4636|200
1615992670000|2021-03-17 14:51:10|4645|4637|4660|4649|4662|4650|4645|4637|5086
1615992680000|2021-03-17 14:51:20|4659|4646|4653|4639|4659|4649|4649|4638|7513
1615992690000|2021-03-17 14:51:30|4660|4640|4661|4646|4662|4646|4650|4640|900
1615992700000|2021-03-17 14:51:40|4660|4647|4671|4648|4671|4648|4650|4646|445
1615992710000|2021-03-17 14:51:50|4652|4649|4675|4651|4675|4653|4652|4646|895
1615992720000|2021-03-17 14:52:00|4674|4652|4676|4651|4677|4652|4674|4651|100
1615992730000|2021-03-17 14:52:10|4675|4652|4682|4658|4682|4658|4675|4651|2500
1615992740000|2021-03-17 14:52:20|4681|4659|4675|4658|4682|4659|4675|4658|450
1615992750000|2021-03-17 14:52:30|4674|4659|4675|4659|4675|4659|4674|4659|100
1615992760000|2021-03-17 14:52:40|4682|4660|4682|4660|4682|4661|4675|4659|0
1615992770000|2021-03-17 14:52:50|4675||4679||4679||4674||175
1615992780000|2021-03-17 14:53:00|4675|4661|4671|4653|4675|4661|4664|4650|750
1615992790000|2021-03-17 14:53:10|4670|4652|4671|4650|4671|4652|4665|4650|100
1615992800000|2021-03-17 14:53:20|4670|4651|4671|4651|4671|4652|4669|4650|450
1615992810000|2021-03-17 14:53:30|4670|4652|4671|4651|4671|4652|4669|4650|0
1615992820000|2021-03-17 14:53:40|4670|4650|4674|4660|4674|4660|4669|4650|2550
1615992830000|2021-03-17 14:53:50|4673|4668|4674|4668|4674|4668|4673|4668|100
1615992840000|2021-03-17 14:54:00|4673|4660|4671|4660|4674|4668|4665|4660|1900
1615992850000|2021-03-17 14:54:10||4662||4665||4665||4662|200
1615992860000|2021-03-17 14:54:20|4667|4662|4674|4667|4675|4669|4666|4662|1476
1615992870000|2021-03-17 14:54:30|4673|4670|4674|4668|4675|4671|4671|4664|2966
1615992880000|2021-03-17 14:54:40|4675|4673|4692|4672|4692|4674|4671|4667|13915
1615992890000|2021-03-17 14:54:50|4691|4675|4673|4668|4692|4675|4673|4668|2951
1615992900000|2021-03-17 14:55:00|4669|4667|4685|4666|4685|4667|4668|4664|1200
1615992910000|2021-03-17 14:55:10|4677|4664|4670|4660|4686|4665|4666|4660|850
1615992920000|2021-03-17 14:55:20|4665|4652|4664|4658|4677|4662|4664|4652|340
1615992930000|2021-03-17 14:55:30|4663|4653|4665|4650|4665|4653|4660|4650|300
1615992940000|2021-03-17 14:55:40|4664|4651|4666|4650|4670|4651|4658|4650|713
1615992950000|2021-03-17 14:55:50|4665|4651|4666|4653|4666|4653|4665|4650|199
1615992960000|2021-03-17 14:56:00|4670|4656|4665|4651|4670|4656|4665|4651|0
1615992970000|2021-03-17 14:56:10|4666|4652|4666|4652|4666|4652|4666|4651|200
1615992980000|2021-03-17 14:56:20|4668|4658|4684|4662|4688|4663|4668|4658|459
1615992990000|2021-03-17 14:56:30|4683|4663|4696|4674|4696|4674|4683|4663|0
1615993000000|2021-03-17 14:56:40|4675|4673|4668|4653|4696|4673|4666|4653|3564
1615993010000|2021-03-17 14:56:50|4667|4654|4668|4653|4669|4654|4667|4653|1200
1615993020000|2021-03-17 14:57:00|4667|4654|4659|4651|4668|4656|4657|4650|4097
1615993030000|2021-03-17 14:57:10|4658|4650|4660|4652|4663|4656|4657|4650|15012
1615993040000|2021-03-17 14:57:20|4662|4654|4675|4667|4675|4667|4662|4654|1900
1615993050000|2021-03-17 14:57:30|4676|4671|4691|4673|4696|4673|4676|4671|300
1615993060000|2021-03-17 14:57:40|4690|4674|4690|4674|4690|4675|4689|4674|100
1615993070000|2021-03-17 14:57:50|4689|4675|4683|4672|4690|4675|4673|4672|760
1615993080000|2021-03-17 14:58:00|4682|4673|4683|4674|4683|4675|4674|4673|619
1615993090000|2021-03-17 14:58:10|4688|4682|4687|4673|4690|4684|4680|4670|9101
1615993100000|2021-03-17 14:58:20|4686|4674|4687|4685|4687|4686|4686|4673|1200
1615993110000|2021-03-17 14:58:30|4688|4673|4698|4689|4698|4689|4688|4673|1640
1615993120000|2021-03-17 14:58:40|4695|4694|4706|4695|4708|4695|4695|4694|834
1615993130000|2021-03-17 14:58:50|4707|4704|4710|4695|4710|4704|4707|4695|525
1615993140000|2021-03-17 14:59:00|4709|4696|4710|4697|4710|4698|4708|4695|250
1615993150000|2021-03-17 14:59:10|4713|4704|4712|4695|4719|4704|4705|4680|2550
1615993160000|2021-03-17 14:59:20|4720||4711||4720||4710||300
1615993170000|2021-03-17 14:59:30|4718|4700|4717|4704|4718|4705|4716|4700|100
1615993180000|2021-03-17 14:59:40|4720|4705|4719|4704|4720|4706|4718|4704|200
1615993190000|2021-03-17 14:59:50|4720|4705|4719|4705|4720|4705|4718|4704|3460
1615993200000|2021-03-17 15:00:00|4718|4704|4716|4700|4718|4704|4709|4700|712
1615993210000|2021-03-17 15:00:10|4715||4716||4716||4715||0
1615993220000|2021-03-17 15:00:20|4709|4686|4707|4690|4709|4690|4706|4686|1134
1615993230000|2021-03-17 15:00:30|4706||4707||4707||4706||364
1615993240000|2021-03-17 15:00:40|4706|4691|4707|4690|4707|4691|4706|4690|400
1615993250000|2021-03-17 15:00:50||4691||4691||4691||4690|100
1615993260000|2021-03-17 15:01:00|4706|4678|4695|4668|4706|4679|4676|4667|720
1615993270000|2021-03-17 15:01:10|4694|4669|4695|4668|4695|4669|4694|4668|320
1615993280000|2021-03-17 15:01:20|4696|4681|4701|4664|4705|4693|4690|4662|13851
1615993290000|2021-03-17 15:01:30|4700|4665|4701|4664|4701|4665|4700|4664|500
1615993300000|2021-03-17 15:01:40|4700|4665|4705|4676|4705|4677|4700|4664|0
1615993310000|2021-03-17 15:01:50|4704|4675|4704|4676|4704|4676|4704|4675|100
1615993320000|2021-03-17 15:02:00|4703|4675|4692|4675|4705|4677|4692|4675|100
1615993330000|2021-03-17 15:02:10|4693|4676|4693|4676|4693|4677|4692|4675|1100
1615993340000|2021-03-17 15:02:20|4692|4677|4692|4677|4693|4677|4691|4676|500
1615993350000|2021-03-17 15:02:30|4693|4678|4682|4665|4696|4680|4679|4662|4582
1615993360000|2021-03-17 15:02:40|4687|4667|4692|4672|4705|4672|4683|4667|545
1615993370000|2021-03-17 15:02:50|4691|4671|4692|4671|4692|4672|4691|4671|350
1615993380000|2021-03-17 15:03:00|4691||4690||4692||4689||100
1615993390000|2021-03-17 15:03:10||4672||4672||4672||4672|510
1615993400000|2021-03-17 15:03:20|4689|4673|4690|4672|4690|4673|4689|4672|1200
1615993410000|2021-03-17 15:03:30|4689|4673|4690|4673|4690|4673|4689|4673|204
1615993420000|2021-03-17 15:03:40|||||||||100
1615993430000|2021-03-17 15:03:50|4688|4674|4684|4660|4688|4674|4677|4660|4913
1615993440000|2021-03-17 15:04:00|4678|4661|4678|4660|4678|4667|4677|4660|100
1615993450000|2021-03-17 15:04:10|4677|4661|4679|4659|4679|4661|4677|4659|700
1615993460000|2021-03-17 15:04:20|4678|4660|4679|4661|4679|4661|4677|4659|350
1615993470000|2021-03-17 15:04:30|4684|4662|4690|4664|4690|4674|4684|4662|565
1615993480000|2021-03-17 15:04:40|4689|4663|4690|4663|4690|4664|4684|4663|2560
1615993490000|2021-03-17 15:04:50|4685|4664|4690|4664|4690|4664|4684|4663|0
1615993500000|2021-03-17 15:05:00|4685|4665|4690|4667|4690|4667|4685|4665|100
1615993510000|2021-03-17 15:05:10|4685|4668|4690|4669|4690|4669|4685|4668|100
1615993520000|2021-03-17 15:05:20|4689|4670|4690|4671|4690|4672|4689|4670|370
1615993530000|2021-03-17 15:05:30|4689|4672|4705|4686|4705|4686|4689|4672|1594
1615993540000|2021-03-17 15:05:40|4704|4687|4693|4676|4705|4687|4689|4672|500
1615993550000|2021-03-17 15:05:50|4690|4677|4698|4676|4698|4677|4690|4671|0
1615993560000|2021-03-17 15:06:00|4692||4698||4698||4692||500
1615993570000|2021-03-17 15:06:10|4692||4690||4692||4690||400
1615993580000|2021-03-17 15:06:20|4686|4666|4690|4665|4690|4666|4684|4665|966
1615993590000|2021-03-17 15:06:30|4689|4666|4687|4666|4690|4666|4686|4665|1301
1615993600000|2021-03-17 15:06:40|4686|4668|4689|4668|4689|4669|4686|4668|300
1615993610000|2021-03-17 15:06:50|4685||4680||4685||4680||0
1615993620000|2021-03-17 15:07:00|4685|4669|4685|4674|4685|4674|4684|4669|600
1615993640000|2021-03-17 15:07:20|||||||||129
1615993650000|2021-03-17 15:07:30|4684||4685||4685||4684||0
1615993660000|2021-03-17 15:07:40|4684|4675|4685|4675|4685|4675|4684|4675|0
1615993670000|2021-03-17 15:07:50|4687|4682|4684|4675|4692|4684|4684|4675|2912
1615993680000|2021-03-17 15:08:00|4683|4667|4684|4666|4684|4668|4679|4665|400
1615993690000|2021-03-17 15:08:10|4682||4681||4682||4681||0
1615993700000|2021-03-17 15:08:20|4682|4670|4694|4670|4695|4677|4682|4665|2119
1615993710000|2021-03-17 15:08:30|4693||4694||4694||4692||400
1615993720000|2021-03-17 15:08:40|4682|4676|4697|4682|4697|4692|4682|4670|2511
1615993730000|2021-03-17 15:08:50|4696||4697||4697||4696||600
1615993740000|2021-03-17 15:09:00|4696||4697||4697||4696||250
1615993750000|2021-03-17 15:09:10||4683||4682||4683||4682|100
1615993760000|2021-03-17 15:09:20||4683||4683||4684||4683|0
1615993770000|2021-03-17 15:09:30|4695|4689|4702|4690|4705|4695|4695|4689|599
1615993780000|2021-03-17 15:09:40|4705|4691|4703|4691|4705|4692|4703|4690|500
1615993790000|2021-03-17 15:09:50|4702|4690|4700|4684|4702|4690|4699|4684|300
1615993800000|2021-03-17 15:10:00|4699|4683|4701|4680|4701|4683|4699|4680|600
1615993810000|2021-03-17 15:10:10||4681||4681||4681||4681|0
1615993820000|2021-03-17 15:10:20|4704|4682|4705|4682|4705|4682|4704|4682|0
1615993830000|2021-03-17 15:10:30|4700||4700||4700||4699||200
1615993840000|2021-03-17 15:10:40|4699||4705||4705||4698||200
1615993850000|2021-03-17 15:10:50|4707|4683|4710|4692|4710|4692|4707|4683|1683
1615993860000|2021-03-17 15:11:00|4709|4700|4715|4701|4715|4708|4709|4700|1660
1615993870000|2021-03-17 15:11:10|||||||||100
1615993880000|2021-03-17 15:11:20|4714|4702|4714|4702|4715|4703|4714|4701|100
1615993890000|2021-03-17 15:11:30|4715|4703|4714|4702|4715|4703|4713|4702|200
1615993900000|2021-03-17 15:11:40|4713||4714||4714||4713||180
1615993910000|2021-03-17 15:11:50|4713|4704|4714|4704|4714|4704|4713|4704|0
1615993920000|2021-03-17 15:12:00|4715|4705|4714|4704|4715|4705|4714|4704|1400
1615993930000|2021-03-17 15:12:10|4715|4705|4724|4713|4724|4713|4715|4704|2450
1615993940000|2021-03-17 15:12:20|4723||4723||4724||4722||700
1615993950000|2021-03-17 15:12:30|||||||||500
1615993960000|2021-03-17 15:12:40|4721|4707|4719|4705|4721|4707|4718|4705|540
1615993970000|2021-03-17 15:12:50|4718|4698|4713|4697|4718|4698|4712|4697|100
1615993980000|2021-03-17 15:13:00||4698||4697||4698||4697|0
1615994000000|2021-03-17 15:13:20||4698||4697||4698||4697|0
1615994010000|2021-03-17 15:13:30|4707|4698|4713|4691|4713|4700|4701|4691|595
1615994020000|2021-03-17 15:13:40|4712|4692|4710|4686|4713|4692|4710|4686|531
1615994030000|2021-03-17 15:13:50||4685||4685||4685||4685|1226
1615994040000|2021-03-17 15:14:00|4713|4686|4709|4686|4713|4687|4709|4686|0
1615994050000|2021-03-17 15:14:10|4708|4687|4710|4687|4710|4688|4708|4687|100
1615994060000|2021-03-17 15:14:20|4709|4688|4710|4687|4710|4688|4708|4687|0
1615994070000|2021-03-17 15:14:30|4709|4688|4710|4693|4710|4693|4709|4687|0
1615994080000|2021-03-17 15:14:40|4709||4710||4710||4709||100
1615994090000|2021-03-17 15:14:50|4709|4694|4710|4695|4710|4696|4709|4694|100
1615994100000|2021-03-17 15:15:00|||||||||100
1615994110000|2021-03-17 15:15:10|4709|4696|4710|4696|4710|4696|4709|4695|550
1615994120000|2021-03-17 15:15:20||4697||4696||4697||4696|100
1615994130000|2021-03-17 15:15:30||4697||4697||4697||4696|0
1615994140000|2021-03-17 15:15:40||4698||4697||4698||4697|0
1615994150000|2021-03-17 15:15:50||4698||4698||4698||4697|0
1615994160000|2021-03-17 15:16:00|4709||4710||4710||4709||0
1615994170000|2021-03-17 15:16:10|4711|4699|4723|4709|4723|4711|4711|4698|12331
1615994180000|2021-03-17 15:16:20|4722|4710|4722|4709|4722|4710|4722|4709|100
1615994190000|2021-03-17 15:16:30|4723|4710|4723|4709|4723|4710|4723|4709|100
1615994200000|2021-03-17 15:16:40|4722|4710|4722|4710|4722|4710|4721|4709|328
1615994210000|2021-03-17 15:16:50|4721||4721||4722||4721||0
1615994220000|2021-03-17 15:17:00|4723|4715|4728|4718|4728|4719|4721|4711|854
1615994230000|2021-03-17 15:17:10|4727||4728||4728||4727||0
1615994240000|2021-03-17 15:17:20|4727||4728||4728||4727||250
1615994250000|2021-03-17 15:17:30|4727|4719|4728|4719|4728|4719|4725|4719|1300
1615994260000|2021-03-17 15:17:40|4727|4718|4723|4712|4727|4718|4723|4710|1127
1615994270000|2021-03-17 15:17:50|4722||4723||4723||4722||300
1615994280000|2021-03-17 15:18:00|4722||4723||4723||4722||1000
1615994290000|2021-03-17 15:18:10|4722|4708|4722|4708|4723|4709|4716|4708|600
1615994300000|2021-03-17 15:18:20||4709||4708||4709||4708|400
1615994310000|2021-03-17 15:18:30|||||||||100
1615994320000|2021-03-17 15:18:40||4710||4711||4711||4710|300
1615994330000|2021-03-17 15:18:50|4721||4722||4722||4721||308
1615994340000|2021-03-17 15:19:00|||||||||100
1615994350000|2021-03-17 15:19:10|4721||4722||4722||4721||650
1615994360000|2021-03-17 15:19:20|4724|4712|4728|4718|4728|4718|4724|4712|535
1615994370000|2021-03-17 15:19:30|4729|4719|4737|4719|4738|4721|4729|4719|2235
1615994380000|2021-03-17 15:19:40|4736|4720|4737|4719|4737|4720|4736|4719|0
1615994390000|2021-03-17 15:19:50|4736|4720|4747|4726|4749|4726|4736|4720|1261
1615994400000|2021-03-17 15:20:00|4746|4727|4746|4729|4747|4730|4745|4726|200
1615994410000|2021-03-17 15:20:10|4745|4730|4746|4730|4746|4730|4745|4729|0
1615994420000|2021-03-17 15:20:20|4745|4731|4746|4730|4746|4731|4745|4730|500
1615994430000|2021-03-17 15:20:30|4747|4731|4742|4730|4747|4731|4737|4730|2100
1615994440000|2021-03-17 15:20:40||4731||4731||4731||4731|0
1615994450000|2021-03-17 15:20:50|4741|4732|4747|4732|4747|4732|4741|4731|311
1615994460000|2021-03-17 15:21:00|4746|4733|4747|4736|4747|4736|4746|4733|200
1615994470000|2021-03-17 15:21:10|4748|4740|4748|4740|4748|4741|4744|4737|1807
1615994480000|2021-03-17 15:21:20|4747|4737|4748|4732|4748|4737|4742|4731|200
1615994500000|2021-03-17 15:21:40|4747|4735|4748|4735|4748|4736|4747|4734|0
1615994510000|2021-03-17 15:21:50|4742|4736|4744|4730|4747|4736|4741|4730|600
1615994520000|2021-03-17 15:22:00|4745|4728|4738|4724|4745|4728|4737|4724|300
1615994530000|2021-03-17 15:22:10|4740|4726|4740|4726|4740|4726|4739|4725|200
1615994550000|2021-03-17 15:22:30|4733||4733||4733||4733||1000
1615994560000|2021-03-17 15:22:40|4740|4720|4740|4726|4740|4726|4740|4720|100
1615994570000|2021-03-17 15:22:50|4739||4740||4740||4739||0
1615994580000|2021-03-17 15:23:00|4738|4730|4738|4730|4740|4730|4738|4730|125
1615994600000|2021-03-17 15:23:20|||||||||200
1615994610000|2021-03-17 15:23:30|4739|4731|4745|4732|4748|4732|4739|4731|5792
1615994630000|2021-03-17 15:23:50|4744|4733|4745|4732|4745|4733|4744|4732|700
1615994640000|2021-03-17 15:24:00|4744|4730|4740|4724|4744|4730|4737|4724|1200
1615994650000|2021-03-17 15:24:10|4737|4725|4735|4717|4737|4726|4734|4717|625
1615994660000|2021-03-17 15:24:20|4740|4718|4731|4715|4740|4720|4731|4713|100
1615994670000|2021-03-17 15:24:30|4740|4716|4734|4717|4740|4718|4732|4716|0
1615994680000|2021-03-17 15:24:40|4729|4716|4740|4720|4740|4721|4724|4716|100
1615994690000|2021-03-17 15:24:50|4739|4721|4740|4720|4740|4721|4739|4720|0
1615994700000|2021-03-17 15:25:00|4739|4721|4740|4720|4740|4721|4739|4720|0
1615994710000|2021-03-17 15:25:10|4739|4721|4740|4721|4740|4722|4739|4721|100
1615994720000|2021-03-17 15:25:20|4739||4739||4739||4739||0
1615994730000|2021-03-17 15:25:30|4736|4722|4739|4731|4739|4731|4736|4722|1154
1615994740000|2021-03-17 15:25:40|4734|4728|4739|4725|4739|4728|4734|4723|680
1615994750000|2021-03-17 15:25:50|4738|4723|4736|4721|4739|4723|4736|4721|900
1615994760000|2021-03-17 15:26:00|4730|4719|4736|4720|4736|4721|4729|4717|765
1615994770000|2021-03-17 15:26:10|4735||4736||4736||4735||100
1615994780000|2021-03-17 15:26:20|4739||4736||4739||4735||424
1615994790000|2021-03-17 15:26:30|4739||4739||4739||4739||100
1615994800000|2021-03-17 15:26:40|4737||4739||4739||4737||0
1615994810000|2021-03-17 15:26:50|4738||4737||4738||4737||200
1615994820000|2021-03-17 15:27:00|4738|4725|4739|4726|4739|4726|4729|4725|600
1615994830000|2021-03-17 15:27:10|4738|4727|4739|4726|4739|4727|4738|4726|100
1615994840000|2021-03-17 15:27:20|4738||4738||4739||4738||200
1615994850000|2021-03-17 15:27:30||4727||4727||4727||4727|100
1615994860000|2021-03-17 15:27:40|4737||4738||4738||4737||1500
1615994870000|2021-03-17 15:27:50|4737||4738||4738||4737||500
1615994880000|2021-03-17 15:28:00|4737||4737||4737||4737||0
1615994890000|2021-03-17 15:28:10|4736||4737||4737||4736||300
1615994900000|2021-03-17 15:28:20|4730|4720|4730|4720|4730|4720|4729|4720|525
1615994910000|2021-03-17 15:28:30|4729||4730||4730||4729||300
1615994920000|2021-03-17 15:28:40|4729||4730||4730||4729||1100
1615994930000|2021-03-17 15:28:50|4729||4730||4730||4729||0
1615994940000|2021-03-17 15:29:00|4729|4725|4739|4728|4739|4728|4729|4725|4328
1615994950000|2021-03-17 15:29:10|4738||4739||4739||4738||0
1615994960000|2021-03-17 15:29:20|4738|4730|4739|4723|4739|4730|4736|4722|700
1615994970000|2021-03-17 15:29:30|4738|4724|4733|4721|4739|4730|4731|4721|2525
1615994980000|2021-03-17 15:29:40|4732|4722|4733|4721|4733|4722|4732|4721|100
1615994990000|2021-03-17 15:29:50|4732|4722|4733|4720|4733|4724|4728|4720|1800
1615995000000|2021-03-17 15:30:00|4732|4721|4732|4720|4733|4721|4731|4720|320
1615995010000|2021-03-17 15:30:10|4731|4717|4726|4708|4731|4717|4713|4704|13859
1615995020000|2021-03-17 15:30:20|4727||4727||4727||4725||1000
1615995030000|2021-03-17 15:30:30|4726|4709|4726|4710|4726|4710|4725|4709|1850
1615995040000|2021-03-17 15:30:40||4711||4711||4711||4710|100
1615995050000|2021-03-17 15:30:50|4725|4710|4726|4710|4726|4710|4725|4710|627
1615995060000|2021-03-17 15:31:00|4725||4726||4726||4725||500
1615995070000|2021-03-17 15:31:10|4725|4711|4725|4710|4726|4711|4724|4710|1550
1615995080000|2021-03-17 15:31:20|4724|4711|4725|4715|4725|4715|4724|4710|0
1615995100000|2021-03-17 15:31:40|4724|4716|4725|4717|4725|4717|4724|4716|0
1615995110000|2021-03-17 15:31:50||4720||4717||4720||4717|200
1615995120000|2021-03-17 15:32:00|4723|4714|4709|4693|4723|4714|4708|4692|1400
1615995130000|2021-03-17 15:32:10|4701|4696|4710|4690|4710|4698|4701|4690|1258
1615995140000|2021-03-17 15:32:20|4709|4693|4710|4693|4710|4694|4709|4693|600
1615995150000|2021-03-17 15:32:30|4709||4710||4710||4709||100
1615995160000|2021-03-17 15:32:40|4709|4690|4710|4694|4710|4694|4709|4690|900
1615995170000|2021-03-17 15:32:50||4695||4694||4695||4694|100
1615995180000|2021-03-17 15:33:00|4708|4695|4708|4694|4708|4695|4708|4694|0
1615995190000|2021-03-17 15:33:10|4707|4695|4708|4694|4708|4695|4707|4694|600
1615995200000|2021-03-17 15:33:20|4711|4695|4713|4695|4720|4696|4710|4695|1500
1615995210000|2021-03-17 15:33:30|4712|4696|4712|4696|4712|4697|4709|4695|400
1615995220000|2021-03-17 15:33:40|4711|4695|4704|4688|4711|4695|4691|4687|2869
1615995230000|2021-03-17 15:33:50|4710|4691|4700|4687|4710|4692|4700|4687|100
1615995240000|2021-03-17 15:34:00||4688||4687||4688||4687|100
1615995250000|2021-03-17 15:34:10|4699|4688|4700|4687|4700|4688|4699|4687|0
1615995260000|2021-03-17 15:34:20|4699|4688|4700|4686|4700|4688|4699|4686|100
1615995270000|2021-03-17 15:34:30|4699|4687|4700|4686|4700|4687|4699|4686|100
1615995280000|2021-03-17 15:34:40||4687||4686||4687||4686|700
1615995290000|2021-03-17 15:34:50|4699|4687|4700|4686|4700|4687|4699|4686|1100
1615995300000|2021-03-17 15:35:00|||||||||100
1615995310000|2021-03-17 15:35:10|4705|4687|4714|4695|4718|4695|4704|4686|702
1615995330000|2021-03-17 15:35:30|4713|4696|4714|4696|4715|4697|4713|4695|0
1615995340000|2021-03-17 15:35:40|4710||4715||4715||4710||0
1615995350000|2021-03-17 15:35:50|4714|4697|4714|4697|4714|4697|4714|4697|0
1615995360000|2021-03-17 15:36:00|4715|4698|4715|4698|4715|4699|4714|4697|0
1615995370000|2021-03-17 15:36:10|4700|4700|4702|4686|4715|4702|4699|4686|2000
1615995380000|2021-03-17 15:36:20|4701|4687|4701|4690|4702|4690|4701|4686|0
1615995390000|2021-03-17 15:36:30|4702||4701||4702||4700||100
1615995400000|2021-03-17 15:36:40|||||||||100
1615995410000|2021-03-17 15:36:50|||||||||200
1615995420000|2021-03-17 15:37:00|4700|4689|4701|4690|4701|4690|4700|4689|0
1615995430000|2021-03-17 15:37:10|4702|4695|4705|4691|4710|4701|4702|4686|650
1615995440000|2021-03-17 15:37:20|4707||4703||4707||4703||0
1615995450000|2021-03-17 15:37:30|4702|4689|4700|4686|4704|4695|4700|4686|220
1615995460000|2021-03-17 15:37:40||4687||4686||4687||4686|100
1615995470000|2021-03-17 15:37:50|4699||4700||4700||4699||2302
1615995480000|2021-03-17 15:38:00|4695|4690|4686|4678|4695|4690|4684|4675|37711
1615995500000|2021-03-17 15:38:20|4688|4675|4684|4675|4689|4675|4683|4675|3300
1615995510000|2021-03-17 15:38:30|4686|4680|4689|4680|4689|4680|4686|4680|350
1615995520000|2021-03-17 15:38:40|4688|4675|4688|4675|4689|4677|4680|4675|800
1615995530000|2021-03-17 15:38:50||4676||4675||4676||4675|0
1615995540000|2021-03-17 15:39:00|4687|4676|4686|4675|4688|4676|4686|4675|400
1615995550000|2021-03-17 15:39:10|4685|4670|4676|4663|4685|4670|4670|4662|3543
1615995560000|2021-03-17 15:39:20|4675|4661|4672|4664|4675|4664|4671|4661|0
1615995570000|2021-03-17 15:39:30|4674|4661|4672|4661|4674|4661|4671|4660|0
1615995580000|2021-03-17 15:39:40|4673|4665|4673|4665|4673|4665|4673|4665|100
1615995590000|2021-03-17 15:39:50|||||||||450
1615995600000|2021-03-17 15:40:00|4672|4661|4671|4660|4673|4661|4669|4660|1896
1615995610000|2021-03-17 15:40:10|4670||4670||4670||4670||0
1615995620000|2021-03-17 15:40:20|4671|4661|4677|4665|4679|4667|4670|4661|1294
1615995630000|2021-03-17 15:40:30|4679|4666|4674|4666|4679|4677|4674|4666|500
1615995640000|2021-03-17 15:40:40|4677|4661|4684|4665|4685|4665|4674|4661|325
1615995650000|2021-03-17 15:40:50|4685|4666|4683|4666|4685|4667|4683|4666|0
1615995660000|2021-03-17 15:41:00|4682|4667|4678|4661|4683|4668|4671|4660|1800
1615995670000|2021-03-17 15:41:10|4679|4665|4676|4660|4679|4665|4676|4660|0
1615995680000|2021-03-17 15:41:20|4675|4661|4675|4660|4676|4662|4675|4660|250
1615995690000|2021-03-17 15:41:30|||||||||150
1615995700000|2021-03-17 15:41:40|4674|4661|4675|4661|4675|4661|4673|4660|0
1615995710000|2021-03-17 15:41:50|4674|4660|4675|4660|4675|4660|4673|4660|700
1615995720000|2021-03-17 15:42:00||4661||4661||4662||4660|100
1615995730000|2021-03-17 15:42:10|4668|4665|4675|4662|4675|4665|4668|4661|200
1615995740000|2021-03-17 15:42:20|4664|4660|4668|4660|4668|4660|4664|4660|550
1615995750000|2021-03-17 15:42:30|4665|4655|4668|4652|4668|4655|4663|4652|0
1615995760000|2021-03-17 15:42:40|4669|4656|4668|4655|4669|4656|4668|4655|1225
1615995770000|2021-03-17 15:42:50|4667|4652|4667|4651|4668|4652|4661|4650|300
1615995780000|2021-03-17 15:43:00|4666||4668||4668||4666||0
1615995790000|2021-03-17 15:43:10|4667|4652|4668|4652|4668|4653|4667|4651|600
1615995800000|2021-03-17 15:43:20||4653||4653||4653||4652|100
1615995810000|2021-03-17 15:43:30||4652||4652||4652||4652|0
1615995820000|2021-03-17 15:43:40||4653||4653||4653||4652|0
1615995830000|2021-03-17 15:43:50|4667|4652|4668|4658|4670|4658|4667|4651|610
1615995840000|2021-03-17 15:44:00|4663|4659|4664|4652|4670|4659|4658|4650|600
1615995850000|2021-03-17 15:44:10|4663||4669||4669||4663||0
1615995860000|2021-03-17 15:44:20|4668|4653|4666|4652|4670|4654|4655|4650|571
1615995870000|2021-03-17 15:44:30|4663|4658|4663|4650|4663|4658|4661|4650|200
1615995890000|2021-03-17 15:44:50|4659|4651|4656|4643|4659|4655|4654|4641|4272
1615995900000|2021-03-17 15:45:00|4655|4644|4656|4643|4656|4644|4655|4643|200
1615995910000|2021-03-17 15:45:10||4644||4643||4644||4643|100
1615995920000|2021-03-17 15:45:20|||||||||100
1615995930000|2021-03-17 15:45:30|4655|4650|4656|4650|4656|4650|4655|4650|0
1615995940000|2021-03-17 15:45:40|4659|4651|4659|4651|4659|4651|4659|4651|850
1615995950000|2021-03-17 15:45:50|4658|4655|4659|4650|4659|4655|4658|4650|1200
1615995960000|2021-03-17 15:46:00|||||||||100
1615995970000|2021-03-17 15:46:10|||||||||110
1615995980000|2021-03-17 15:46:20|4658||4659||4659||4658||0
1615995990000|2021-03-17 15:46:30|4657|4651|4654|4642|4657|4655|4654|4642|700
1615996000000|2021-03-17 15:46:40|4651|4643|4651|4641|4651|4643|4651|4641|200
1615996010000|2021-03-17 15:46:50|4650|4642|4659|4643|4659|4647|4650|4641|9777
1615996020000|2021-03-17 15:47:00|4658||4659||4659||4658||200
1615996030000|2021-03-17 15:47:10|4658|4644|4659|4643|4659|4644|4658|4643|0
1615996040000|2021-03-17 15:47:20||4644||4643||4644||4643|0
1615996050000|2021-03-17 15:47:30|4658|4644|4658|4643|4658|4644|4652|4643|1175
1615996060000|2021-03-17 15:47:40|4657|4644|4651|4635|4659|4645|4640|4634|7624
1615996070000|2021-03-17 15:47:50|4650|4636|4651|4638|4651|4639|4650|4636|700
1615996080000|2021-03-17 15:48:00|4650|4639|4651|4638|4651|4639|4650|4638|400
1615996090000|2021-03-17 15:48:10|4650|4637|4647|4635|4651|4639|4644|4634|1843
1615996100000|2021-03-17 15:48:20|4648|4634|4648|4640|4648|4640|4648|4634|0
1615996110000|2021-03-17 15:48:30|4647|4641|4650|4643|4650|4644|4646|4640|1715
1615996120000|2021-03-17 15:48:40|||||||||700
1615996130000|2021-03-17 15:48:50|||||||||100
1615996140000|2021-03-17 15:49:00|4647|4640|4650|4641|4650|4641|4647|4640|200
1615996150000|2021-03-17 15:49:10|4648|4640|4643|4635|4648|4645|4643|4635|1200
1615996160000|2021-03-17 15:49:20|4647|4640|4647|4637|4647|4640|4643|4635|3701
1615996170000|2021-03-17 15:49:30||4640||4640||4640||4640|0
1615996180000|2021-03-17 15:49:40||4641||4640||4642||4640|0
1615996190000|2021-03-17 15:49:50|4646|4641|4644|4635|4647|4641|4642|4635|800
1615996200000|2021-03-17 15:50:00|4643||4644||4644||4643||100
1615996210000|2021-03-17 15:50:10|4647|4634|4645|4635|4647|4635|4645|4634|1700
1615996220000|2021-03-17 15:50:20|4644|4636|4645|4636|4645|4636|4644|4636|108
1615996230000|2021-03-17 15:50:30|4644|4634|4645|4636|4645|4636|4644|4634|300
1615996240000|2021-03-17 15:50:40|4647|4635|4647|4635|4647|4636|4647|4635|2600
1615996250000|2021-03-17 15:50:50|4648|4636|4658|4642|4658|4646|4648|4635|800
1615996260000|2021-03-17 15:51:00|4657|4643|4660|4645|4664|4646|4657|4643|300
1615996270000|2021-03-17 15:51:10|4659|4646|4661|4646|4665|4647|4659|4645|400
1615996280000|2021-03-17 15:51:20|4660|4647|4662|4647|4665|4647|4660|4646|121
1615996290000|2021-03-17 15:51:30|4660|4648|4660|4650|4665|4650|4660|4647|800
1615996300000|2021-03-17 15:51:40|4663||4660||4663||4660||0
1615996310000|2021-03-17 15:51:50|4663|4651|4659|4650|4663|4651|4658|4650|100
1615996320000|2021-03-17 15:52:00|4660|4651|4662|4651|4665|4651|4660|4651|700
1615996330000|2021-03-17 15:52:10|4665|4652|4667|4655|4667|4656|4664|4652|450
1615996340000|2021-03-17 15:52:20|4656|4653|4656|4650|4656|4653|4654|4650|1100
1615996350000|2021-03-17 15:52:30|4655|4647|4656|4650|4656|4650|4655|4647|200
1615996360000|2021-03-17 15:52:40|4655|4647|4653|4642|4656|4647|4652|4642|2471
1615996380000|2021-03-17 15:53:00|4652|4635|4651|4636|4653|4637|4649|4635|745
1615996390000|2021-03-17 15:53:10|4650|4637|4651|4638|4651|4640|4649|4635|0
1615996400000|2021-03-17 15:53:20|4650|4642|4646|4635|4651|4642|4646|4635|1040
1615996410000|2021-03-17 15:53:30|4644|4634|4643|4632|4644|4634|4641|4632|1200
1615996420000|2021-03-17 15:53:40|4642||4643||4643||4642||100
1615996430000|2021-03-17 15:53:50|4638|4633|4642|4633|4643|4635|4637|4633|100
1615996440000|2021-03-17 15:54:00|4641||4642||4642||4641||172
1615996450000|2021-03-17 15:54:10|4638|4631|4636|4627|4638|4631|4634|4627|2907
1615996460000|2021-03-17 15:54:20|4633||4633||4633||4633||0
1615996470000|2021-03-17 15:54:30||4625||4625||4625||4625|270
1615996480000|2021-03-17 15:54:40|4638|4626|4637|4626|4638|4627|4637|4626|200
1615996490000|2021-03-17 15:54:50||4627||4626||4627||4626|0
1615996500000|2021-03-17 15:55:00|4636||4637||4637||4636||1200
1615996510000|2021-03-17 15:55:10|4638|4627|4637|4627|4638|4627|4637|4627|645
1615996520000|2021-03-17 15:55:20|||||||||1200
1615996530000|2021-03-17 15:55:30|4636||4637||4637||4636||191
1615996540000|2021-03-17 15:55:40|4636|4628|4637|4628|4637|4628|4636|4628|525
1615996550000|2021-03-17 15:55:50|4636|4627|4637|4627|4637|4628|4633|4627|800
1615996560000|2021-03-17 15:56:00|4634|4626|4630|4622|4634|4626|4629|4622|3342
1615996570000|2021-03-17 15:56:10|4629|4621|4628|4618|4630|4621|4622|4618|1760
1615996580000|2021-03-17 15:56:20|4627||4628||4628||4627||100
1615996590000|2021-03-17 15:56:30|4625|4619|4627|4618|4627|4619|4619|4618|4882
1615996600000|2021-03-17 15:56:40|4626|4619|4625|4618|4627|4619|4625|4618|200
1615996610000|2021-03-17 15:56:50|4620|4619|4615|4606|4620|4619|4614|4605|2920
1615996620000|2021-03-17 15:57:00|4616|4609|4620|4612|4620|4612|4610|4608|1130
1615996630000|2021-03-17 15:57:10|4619||4620||4620||4619||717
1615996640000|2021-03-17 15:57:20|4621|4613|4625|4613|4625|4614|4621|4613|635
1615996650000|2021-03-17 15:57:30|4624|4614|4625|4613|4625|4614|4624|4613|640
1615996660000|2021-03-17 15:57:40|4624|4614|4625|4615|4625|4615|4624|4613|200
1615996670000|2021-03-17 15:57:50|4632|4620|4629|4622|4633|4622|4629|4615|1280
1615996680000|2021-03-17 15:58:00|4630|4626|4622|4614|4630|4626|4622|4614|1722
1615996690000|2021-03-17 15:58:10|||||||||100
1615996700000|2021-03-17 15:58:20|4618|4615|4621|4612|4622|4615|4618|4612|275
1615996710000|2021-03-17 15:58:30|4620|4609|4615|4607|4620|4609|4615|4607|411
1615996720000|2021-03-17 15:58:40|4610|4608|4623|4607|4626|4608|4610|4607|612
1615996740000|2021-03-17 15:59:00|4627|4608|4627|4607|4627|4608|4623|4607|3000
1615996750000|2021-03-17 15:59:10|4626|4608|4623|4607|4626|4608|4622|4607|500
1615996760000|2021-03-17 15:59:20||4608||4608||4609||4607|500
1615996770000|2021-03-17 15:59:30||4609||4608||4609||4608|0
1615996780000|2021-03-17 15:59:40||4614||4615||4615||4614|0
1615996790000|2021-03-17 15:59:50|4622|4614|4622|4609|4623|4614|4618|4609|2830
1615996800000|2021-03-17 16:00:00|4621|4610|4621|4609|4622|4610|4619|4609|0
1615996810000|2021-03-17 16:00:10|4620|4610|4613|4603|4621|4610|4612|4601|1100
1615996820000|2021-03-17 16:00:20|4612|4601|4612|4605|4613|4605|4612|4600|7045
1615996830000|2021-03-17 16:00:30|4613||4613||4613||4613||200
1615996840000|2021-03-17 16:00:40|4612||4613||4613||4612||0
1615996850000|2021-03-17 16:00:50|4614|4606|4620|4607|4621|4607|4614|4606|2998
1615996860000|2021-03-17 16:01:00|4621||4621||4621||4621||0
1615996870000|2021-03-17 16:01:10||4610||4610||4610||4610|0
1615996880000|2021-03-17 16:01:20|4620|4611|4621|4612|4621|4612|4620|4611|344
1615996890000|2021-03-17 16:01:30|4620||4621||4621||4620||100
1615996900000|2021-03-17 16:01:40|4620|4613|4621|4615|4621|4615|4620|4613|345
1615996910000|2021-03-17 16:01:50|4620||4620||4620||4620||2100
1615996920000|2021-03-17 16:02:00|4621|4616|4626|4616|4626|4616|4621|4616|715
1615996930000|2021-03-17 16:02:10|4620|4617|4625|4617|4626|4621|4620|4617|826
1615996940000|2021-03-17 16:02:20|4624|4618|4625|4618|4625|4618|4624|4618|500
1615996950000|2021-03-17 16:02:30|||||||||1200
1615996960000|2021-03-17 16:02:40|4628|4619|4637|4620|4638|4621|4628|4618|210
1615996970000|2021-03-17 16:02:50||4622||4623||4624||4622|500
1615996980000|2021-03-17 16:03:00|4635|4624|4633|4623|4635|4630|4631|4623|220
1615996990000|2021-03-17 16:03:10|4631|4620|4630|4618|4631|4620|4626|4618|3101
1615997000000|2021-03-17 16:03:20|4629|4619|4624|4616|4630|4619|4623|4616|200
1615997020000|2021-03-17 16:03:40|4623|4615|4618|4610|4623|4615|4618|4610|205
1615997030000|2021-03-17 16:03:50|4617|4605|4616|4606|4617|4606|4608|4605|362
1615997040000|2021-03-17 16:04:00||4605||4605||4605||4605|0
1615997050000|2021-03-17 16:04:10|4615|4606|4616|4606|4616|4606|4615|4606|1300
1615997060000|2021-03-17 16:04:20|4615|4607|4615|4607|4615|4607|4614|4607|0
1615997070000|2021-03-17 16:04:30|4614|4606|4621|4611|4621|4611|4613|4605|5568
1615997080000|2021-03-17 16:04:40|4620||4619||4621||4619||800
1615997090000|2021-03-17 16:04:50|||||||||325
1615997100000|2021-03-17 16:05:00|4620|4612|4631|4620|4636|4620|4620|4612|600
1615997110000|2021-03-17 16:05:10|4634|4621|4631|4621|4634|4621|4630|4621|0
1615997120000|2021-03-17 16:05:20|||||||||1084
1615997130000|2021-03-17 16:05:30|4630|4622|4642|4622|4642|4623|4630|4622|1400
1615997140000|2021-03-17 16:05:40|4641|4623|4642|4624|4642|4624|4641|4622|400
1615997150000|2021-03-17 16:05:50|4641|4623|4642|4624|4642|4625|4641|4623|770
1615997160000|2021-03-17 16:06:00|4641|4625|4640|4628|4642|4629|4640|4624|802
1615997170000|2021-03-17 16:06:10|4642|4629|4643|4629|4645|4629|4641|4629|100
1615997180000|2021-03-17 16:06:20|4640|4635|4637|4630|4643|4635|4634|4628|250
1615997190000|2021-03-17 16:06:30|4642|4633|4647|4637|4649|4645|4640|4630|7640
1615997200000|2021-03-17 16:06:40|4646||4647||4648||4646||793
1615997210000|2021-03-17 16:06:50|4646|4636|4647|4635|4647|4636|4639|4633|6601
1615997220000|2021-03-17 16:07:00|4646|4636|4660|4645|4661|4645|4646|4635|3200
1615997230000|2021-03-17 16:07:10|4659|4646|4656|4645|4659|4646|4656|4645|220
1615997240000|2021-03-17 16:07:20|4659||4661||4661||4656||100
1615997250000|2021-03-17 16:07:30|4660|4646|4661|4645|4661|4646|4660|4645|800
1615997260000|2021-03-17 16:07:40|4660||4655||4661||4655||0
1615997270000|2021-03-17 16:07:50|4656||4660||4661||4656||1200
1615997280000|2021-03-17 16:08:00|4659|4646|4659|4645|4659|4646|4657|4645|1184
1615997290000|2021-03-17 16:08:10|4658||4653||4659||4653||927
1615997300000|2021-03-17 16:08:20|4660|4646|4660|4646|4660|4647|4659|4646|1200
1615997310000|2021-03-17 16:08:30|4659|4647|4660|4646|4660|4648|4659|4646|0
1615997320000|2021-03-17 16:08:40|4658|4647|4655|4642|4658|4650|4654|4642|509
1615997330000|2021-03-17 16:08:50|4658|4643|4657|4642|4658|4644|4657|4642|2000
1615997340000|2021-03-17 16:09:00|4655|4643|4655|4642|4655|4643|4654|4642|250
1615997350000|2021-03-17 16:09:10||4643||4643||4643||4642|500
1615997360000|2021-03-17 16:09:20|4659|4644|4667|4658|4671|4658|4659|4644|600
1615997370000|2021-03-17 16:09:30|4671||4668||4671||4668||100
1615997380000|2021-03-17 16:09:40|4663|4659|4668|4653|4668|4659|4659|4653|1100
1615997390000|2021-03-17 16:09:50|4667|4654|4668|4654|4668|4654|4667|4654|1000
1615997400000|2021-03-17 16:10:00|4667||4668||4668||4667||0
1615997410000|2021-03-17 16:10:10|4667||4664||4668||4663||101
1615997420000|2021-03-17 16:10:20|4663|4649|4662|4649|4664|4649|4661|4649|300
1615997430000|2021-03-17 16:10:30|4661|4650|4661|4649|4661|4650|4660|4649|5100
1615997440000|2021-03-17 16:10:40||4650||4650||4650||4649|100
1615997450000|2021-03-17 16:10:50|||||||||200
1615997460000|2021-03-17 16:11:00|4660||4660||4660||4659||1000
1615997470000|2021-03-17 16:11:10||4651||4651||4651||4651|1741
1615997480000|2021-03-17 16:11:20|4656|4652|4663|4658|4663|4658|4656|4652|5928
1615997490000|2021-03-17 16:11:30|4665|4657|4665|4658|4665|4658|4665|4657|100
1615997500000|2021-03-17 16:11:40|4669|4654|4664|4652|4669|4654|4660|4652|580
1615997510000|2021-03-17 16:11:50|4663|4653|4662|4649|4663|4653|4662|4649|250
1615997520000|2021-03-17 16:12:00|4656|4644|4652|4642|4656|4644|4651|4642|400
1615997530000|2021-03-17 16:12:10|4669|4649|4674|4664|4676|4664|4669|4649|12037
1615997540000|2021-03-17 16:12:20|||||||||100
1615997550000|2021-03-17 16:12:30|4673|4665|4666|4660|4673|4670|4665|4660|3598
1615997570000|2021-03-17 16:12:50|4664|4658|4663|4651|4664|4658|4663|4651|0
1615997590000|2021-03-17 16:13:10|4662|4652|4664|4652|4664|4652|4658|4651|200
1615997600000|2021-03-17 16:13:20|4663|4653|4664|4651|4664|4653|4663|4651|100
1615997610000|2021-03-17 16:13:30|4663|4652|4681|4660|4681|4660|4663|4652|1245
1615997620000|2021-03-17 16:13:40|4680|4661|4681|4667|4681|4667|4680|4661|600
1615997630000|2021-03-17 16:13:50|4680|4666|4681|4666|4681|4675|4673|4662|825
1615997640000|2021-03-17 16:14:00|4680|4664|4680|4655|4681|4666|4670|4655|400
1615997650000|2021-03-17 16:14:10|4679|4663|4672|4651|4680|4664|4671|4651|925
1615997660000|2021-03-17 16:14:20|4671|4658|4671|4651|4671|4658|4670|4650|100
1615997670000|2021-03-17 16:14:30|4679|4652|4675|4653|4679|4653|4674|4652|100
1615997680000|2021-03-17 16:14:40|4674|4654|4672|4653|4675|4654|4671|4653|106
1615997690000|2021-03-17 16:14:50|4671|4654|4671|4657|4671|4657|4671|4653|107
1615997700000|2021-03-17 16:15:00|4672|4658|4672|4657|4672|4658|4672|4657|850
1615997710000|2021-03-17 16:15:10|4674|4658|4686|4670|4686|4670|4674|4658|952
1615997720000|2021-03-17 16:15:20|4685|4671|4686|4670|4686|4671|4685|4670|300
1615997730000|2021-03-17 16:15:30|4685|4671|4685|4671|4686|4671|4685|4670|1207
1615997740000|2021-03-17 16:15:40|4686|4673|4690|4679|4690|4679|4685|4673|0
1615997750000|2021-03-17 16:15:50|4689|4678|4689|4678|4690|4678|4686|4678|300
1615997760000|2021-03-17 16:16:00|4688|4672|4688|4672|4689|4675|4683|4672|300
1615997770000|2021-03-17 16:16:10|4687|4673|4688|4672|4688|4673|4687|4672|0
1615997780000|2021-03-17 16:16:20|4687|4673|4688|4673|4688|4673|4687|4672|500
1615997790000|2021-03-17 16:16:30|4687||4687||4688||4684||0
1615997800000|2021-03-17 16:16:40|4686||4685||4687||4685||0
1615997820000|2021-03-17 16:17:00||4674||4674||4675||4674|200
1615997830000|2021-03-17 16:17:10|4684|4675|4684|4668|4685|4675|4679|4668|1583
1615997840000|2021-03-17 16:17:20|4683|4669|4684|4663|4684|4669|4683|4663|160
1615997850000|2021-03-17 16:17:30|4681|4678|4681|4663|4681|4678|4680|4663|0
1615997860000|2021-03-17 16:17:40|4680|4664|4677|4663|4681|4664|4676|4663|0
1615997870000|2021-03-17 16:17:50|4676||4674||4677||4674||0
1615997880000|2021-03-17 16:18:00||4664||4663||4664||4663|1000
1615997890000|2021-03-17 16:18:10|4673|4664|4674|4663|4674|4664|4673|4663|0
1615997900000|2021-03-17 16:18:20|4684|4664|4684|4664|4684|4665|4683|4664|800
1615997910000|2021-03-17 16:18:30|4683|4665|4680|4665|4684|4667|4680|4664|1300
1615997920000|2021-03-17 16:18:40||4670||4672||4672||4670|0
1615997930000|2021-03-17 16:18:50|4684|4673|4685|4676|4685|4682|4680|4672|1400
1615997940000|2021-03-17 16:19:00|4684|4677|4692|4681|4694|4684|4684|4677|1752
1615997950000|2021-03-17 16:19:10|4690|4686|4692|4683|4693|4688|4690|4681|475
1615997960000|2021-03-17 16:19:20|4691||4692||4692||4691||100
1615997970000|2021-03-17 16:19:30|4690|4688|4692|4683|4692|4688|4690|4683|300
1615997980000|2021-03-17 16:19:40|4691|4682|4689|4676|4692|4682|4688|4676|900
1615997990000|2021-03-17 16:19:50|4686|4677|4686|4676|4686|4677|4686|4676|0
1615998010000|2021-03-17 16:20:10|4682||4682||4682||4682||200
1615998020000|2021-03-17 16:20:20|4686|4677|4686|4677|4686|4677|4686|4676|200
1615998030000|2021-03-17 16:20:30||4679||4679||4679||4679|0
1615998040000|2021-03-17 16:20:40||4676||4676||4676||4676|200
1615998050000|2021-03-17 16:20:50|4685|4673|4685|4669|4686|4673|4685|4669|750
1615998060000|2021-03-17 16:21:00|4686|4670|4685|4670|4686|4676|4685|4669|700
1615998070000|2021-03-17 16:21:10|4686|4671|4686|4675|4686|4676|4686|4670|0
1615998080000|2021-03-17 16:21:20|4685|4676|4686|4676|4686|4679|4682|4670|230
1615998090000|2021-03-17 16:21:30|4685|4680|4692|4676|4692|4681|4685|4674|0
1615998110000|2021-03-17 16:21:50|4691||4692||4692||4691||150
1615998120000|2021-03-17 16:22:00||4677||4676||4677||4676|0
1615998130000|2021-03-17 16:22:10|4691|4677|4692|4680|4692|4680|4691|4677|300
1615998140000|2021-03-17 16:22:20|4691|4681|4692|4680|4692|4681|4691|4680|100
1615998150000|2021-03-17 16:22:30|4691|4681|4692|4680|4692|4681|4691|4680|0
1615998160000|2021-03-17 16:22:40|4686|4681|4692|4679|4692|4681|4686|4679|200
1615998170000|2021-03-17 16:22:50|4691|4680|4692|4679|4692|4680|4691|4679|1300
1615998180000|2021-03-17 16:23:00|4690|4678|4688|4676|4690|4678|4684|4676|100
1615998190000|2021-03-17 16:23:10|||||||||500
1615998200000|2021-03-17 16:23:20|||||||||100
1615998210000|2021-03-17 16:23:30|4687|4677|4688|4677|4688|4677|4687|4677|100
1615998220000|2021-03-17 16:23:40||4678||4677||4678||4677|0
1615998240000|2021-03-17 16:24:00|4687|4678|4688|4678|4688|4678|4687|4677|200
1615998250000|2021-03-17 16:24:10|4687||4688||4688||4687||0
1615998270000|2021-03-17 16:24:30|4687||4688||4688||4687||0
1615998280000|2021-03-17 16:24:40|4689|4683|4692|4684|4692|4684|4687|4683|500
1615998290000|2021-03-17 16:24:50|4691|4683|4689|4678|4692|4684|4684|4678|800
1615998300000|2021-03-17 16:25:00|4688|4676|4684|4676|4688|4676|4684|4676|0
1615998310000|2021-03-17 16:25:10|4683|4674|4683|4674|4687|4674|4676|4674|500
1615998320000|2021-03-17 16:25:20|4685|4675|4687|4674|4687|4675|4685|4674|0
1615998330000|2021-03-17 16:25:30|4686||4687||4687||4686||0
1615998340000|2021-03-17 16:25:40||4685||4675||4685||4674|857
1615998350000|2021-03-17 16:25:50|4692|4676|4691|4675|4692|4676|4690|4675|100
1615998360000|2021-03-17 16:26:00|4692|4676|4692|4677|4692|4684|4691|4676|200
1615998370000|2021-03-17 16:26:10|4691||4692||4692||4691||0
1615998380000|2021-03-17 16:26:20|4691|4678|4692|4677|4692|4678|4691|4677|300
1615998410000|2021-03-17 16:26:50|4688|4678|4692|4676|4692|4678|4688|4676|2401
1615998420000|2021-03-17 16:27:00|4691|4677|4710|4698|4710|4698|4691|4677|6316
1615998440000|2021-03-17 16:27:20||4701||4702||4703||4701|200
1615998450000|2021-03-17 16:27:30|4713|4705|4717|4705|4717|4705|4713|4705|100
1615998460000|2021-03-17 16:27:40|4716|4706|4717|4705|4717|4706|4716|4705|0
1615998470000|2021-03-17 16:27:50|4716|4700|4711|4700|4718|4701|4709|4700|1420
1615998480000|2021-03-17 16:28:00|4710|4701|4714|4700|4718|4701|4710|4700|0
1615998490000|2021-03-17 16:28:10|4711||4714||4714||4711||0
1615998500000|2021-03-17 16:28:20|4713|4701|4714|4700|4714|4701|4713|4700|0
1615998510000|2021-03-17 16:28:30|4713|4701|4717|4706|4718|4706|4713|4700|0
1615998520000|2021-03-17 16:28:40|4720|4707|4717|4706|4720|4707|4717|4706|0
1615998530000|2021-03-17 16:28:50|4716|4707|4717|4706|4717|4707|4716|4706|2000
1615998540000|2021-03-17 16:29:00|4719||4719||4719||4719||0
1615998550000|2021-03-17 16:29:10|4717|4705|4716|4703|4717|4705|4712|4703|300
1615998560000|2021-03-17 16:29:20|4715|4704|4716|4703|4716|4705|4715|4703|1708
1615998580000|2021-03-17 16:29:40|4715|4704|4714|4697|4715|4704|4714|4697|200
1615998590000|2021-03-17 16:29:50|4713|4699|4713|4697|4713|4699|4713|4697|0
1615998600000|2021-03-17 16:30:00|4714|4699|4719|4700|4719|4701|4714|4697|0
1615998610000|2021-03-17 16:30:10||4697||4700||4701||4697|0
1615998620000|2021-03-17 16:30:20|4717|4697|4715|4698|4717|4700|4714|4697|0
1615998630000|2021-03-17 16:30:30|4714|4699|4715|4698|4715|4699|4714|4698|0
1615998640000|2021-03-17 16:30:40|4710|4697|4708|4697|4710|4697|4708|4697|100
1615998650000|2021-03-17 16:30:50|4705|4696|4700|4695|4705|4696|4700|4694|700
1615998660000|2021-03-17 16:31:00|4699|4694|4700|4690|4700|4694|4699|4690|100
1615998670000|2021-03-17 16:31:10|4698|4691|4707|4696|4707|4698|4698|4691|2300
1615998680000|2021-03-17 16:31:20|4706|4695|4706|4692|4706|4695|4706|4691|0
1615998700000|2021-03-17 16:31:40|4703||4706||4706||4703||200
1615998710000|2021-03-17 16:31:50|4705|4691|4705|4691|4706|4691|4704|4691|1955
1615998720000|2021-03-17 16:32:00|4703|4690|4700|4690|4703|4690|4699|4690|400
1615998730000|2021-03-17 16:32:10|4699|4691|4700|4690|4700|4691|4699|4690|0
1615998740000|2021-03-17 16:32:20|4699|4691|4700|4690|4700|4691|4699|4690|433
1615998750000|2021-03-17 16:32:30|4699|4691|4700|4690|4700|4691|4699|4690|0
1615998760000|2021-03-17 16:32:40|4699|4691|4699|4691|4700|4691|4699|4691|100
1615998770000|2021-03-17 16:32:50|4697|4690|4699|4690|4699|4690|4697|4690|359
1615998780000|2021-03-17 16:33:00|4698|4689|4699|4689|4699|4689|4698|4689|222
1615998790000|2021-03-17 16:33:10|4700|4695|4701|4694|4705|4698|4700|4694|2652
1615998800000|2021-03-17 16:33:20||4695||4695||4695||4695|0
1615998810000|2021-03-17 16:33:30|4705|4697|4707|4697|4707|4698|4705|4697|189
1615998820000|2021-03-17 16:33:40|||||||||100
1615998830000|2021-03-17 16:33:50|4706|4704|4716|4701|4716|4709|4706|4697|3701
1615998840000|2021-03-17 16:34:00|4715||4710||4715||4710||300
1615998850000|2021-03-17 16:34:10|4704|4699|4709|4697|4709|4699|4704|4697|300
1615998860000|2021-03-17 16:34:20||4698||4697||4698||4697|0
1615998870000|2021-03-17 16:34:30||4700||4700||4700||4700|0
1615998900000|2021-03-17 16:35:00|4710|4701|4711|4699|4716|4705|4699|4697|11011
1615998910000|2021-03-17 16:35:10||4702||4702||4707||4702|0
1615998920000|2021-03-17 16:35:20|4710||4711||4711||4710||306
1615998930000|2021-03-17 16:35:30|4717|4703|4720|4711|4720|4715|4715|4703|4534
1615998940000|2021-03-17 16:35:40|4719|4710|4720|4708|4720|4710|4713|4706|1085
1615998950000|2021-03-17 16:35:50|4719|4709|4720|4708|4720|4709|4719|4708|0
1615998960000|2021-03-17 16:36:00|4714|4706|4711|4700|4714|4706|4708|4699|1400
1615998970000|2021-03-17 16:36:10|4710|4699|4711|4691|4711|4699|4700|4690|500
1615998980000|2021-03-17 16:36:20|4710|4690|4705|4691|4711|4692|4705|4690|0
1615998990000|2021-03-17 16:36:30|4704|4692|4699|4691|4707|4692|4699|4690|0
1615999000000|2021-03-17 16:36:40|4707|4692|4704|4691|4717|4701|4697|4691|766
1615999010000|2021-03-17 16:36:50|||||||||500
1615999030000|2021-03-17 16:37:10|4703||4704||4704||4703||0
1615999050000|2021-03-17 16:37:30|4701|4696|4705|4698|4705|4699|4701|4691|504
1615999060000|2021-03-17 16:37:40|4707|4705|4714|4705|4715|4707|4707|4705|2100
1615999070000|2021-03-17 16:37:50|4713|4704|4719|4704|4719|4704|4710|4704|700
1615999080000|2021-03-17 16:38:00|4718|4705|4714|4698|4718|4705|4705|4696|600
1615999090000|2021-03-17 16:38:10|4719|4699|4719|4698|4719|4699|4719|4698|0
1615999100000|2021-03-17 16:38:20|4718|4700|4719|4700|4719|4702|4718|4700|145
1615999110000|2021-03-17 16:38:30||4701||4700||4712||4700|200
1615999120000|2021-03-17 16:38:40|4718|4701|4717|4700|4718|4701|4716|4700|0
1615999130000|2021-03-17 16:38:50|4716||4716||4716||4715||100
1615999140000|2021-03-17 16:39:00|4715||4713||4716||4711||100
1615999150000|2021-03-17 16:39:10|4712|4701|4712|4700|4712|4701|4712|4700|380
1615999160000|2021-03-17 16:39:20|4709||4709||4709||4709||0
1615999180000|2021-03-17 16:39:40|4710|4704|4718|4701|4720|4707|4709|4700|1100
1615999190000|2021-03-17 16:39:50|4719|4700|4719|4700|4719|4701|4717|4700|0
1615999200000|2021-03-17 16:40:00|4718|4701|4719|4701|4719|4701|4717|4700|200
1615999210000|2021-03-17 16:40:10|4718|4702|4719|4702|4719|4711|4713|4702|1585
1615999220000|2021-03-17 16:40:20|4718|4701|4718|4702|4719|4702|4718|4701|0
1615999230000|2021-03-17 16:40:30|4717|4703|4718|4702|4718|4703|4716|4702|200
1615999240000|2021-03-17 16:40:40|4717||4712||4718||4712||300
1615999250000|2021-03-17 16:40:50|4711||4712||4712||4711||0
1615999270000|2021-03-17 16:41:10|4705|4701|4699|4683|4711|4701|4696|4682|1852
1615999280000|2021-03-17 16:41:20|4698|4685|4699|4683|4699|4685|4698|4683|600
1615999290000|2021-03-17 16:41:30|4698|4685|4699|4685|4699|4685|4698|4682|190
1615999300000|2021-03-17 16:41:40|4698|4682|4697|4683|4698|4687|4697|4682|190
1615999310000|2021-03-17 16:41:50|4696||4696||4697||4696||0
1615999320000|2021-03-17 16:42:00|4691|4685|4696|4682|4697|4686|4688|4681|1354
1615999330000|2021-03-17 16:42:10|4697|4688|4703|4689|4704|4694|4695|4687|1397
1615999350000|2021-03-17 16:42:30|4702||4703||4703||4701||870
1615999360000|2021-03-17 16:42:40|4702|4686|4700|4686|4703|4687|4700|4686|0
1615999370000|2021-03-17 16:42:50|4699|4687|4700|4686|4700|4687|4698|4686|150
1615999380000|2021-03-17 16:43:00|4699|4687|4705|4690|4712|4699|4698|4687|2136
1615999390000|2021-03-17 16:43:10|4704|4691|4706|4690|4707|4691|4704|4690|0
1615999400000|2021-03-17 16:43:20|4705|4691|4707|4690|4707|4691|4704|4690|650
1615999410000|2021-03-17 16:43:30|4706|4691|4707|4691|4707|4700|4695|4686|1425
1615999420000|2021-03-17 16:43:40|4706|4692|4704|4691|4706|4692|4704|4691|805
1615999430000|2021-03-17 16:43:50|4705|4692|4703|4692|4705|4692|4702|4692|1000
1615999440000|2021-03-17 16:44:00|4702|4691|4700|4686|4703|4691|4695|4684|456
1615999450000|2021-03-17 16:44:10|4701||4699||4701||4699||100
1615999460000|2021-03-17 16:44:20|4701|4687|4701|4686|4701|4687|4700|4686|0
1615999480000|2021-03-17 16:44:40|4700||4699||4700||4699||0
1615999490000|2021-03-17 16:44:50|4701|4687|4700|4686|4701|4687|4699|4686|0
1615999500000|2021-03-17 16:45:00|4699|4690|4700|4690|4700|4690|4699|4690|0
1615999510000|2021-03-17 16:45:10|4703|4697|4714|4696|4715|4700|4703|4694|2797
1615999520000|2021-03-17 16:45:20|4712|4697|4715|4704|4715|4705|4712|4696|200
1615999530000|2021-03-17 16:45:30|||||||||100
1615999540000|2021-03-17 16:45:40|4714|4702|4715|4701|4715|4702|4709|4701|400
1615999550000|2021-03-17 16:45:50|4714|4702|4717|4702|4718|4702|4714|4701|400
1615999560000|2021-03-17 16:46:00|4718|4703|4720|4703|4720|4704|4718|4701|200
1615999570000|2021-03-17 16:46:10|4719|4706|4720|4706|4720|4706|4719|4706|100
1615999580000|2021-03-17 16:46:20|4719|4712|4720|4706|4720|4714|4719|4706|0
1615999590000|2021-03-17 16:46:30||4707||4707||4708||4707|0
1615999600000|2021-03-17 16:46:40|4719|4708|4720|4708|4720|4709|4719|4708|100
1615999620000|2021-03-17 16:47:00|4719|4709|4720|4708|4720|4709|4719|4708|304
1615999640000|2021-03-17 16:47:20|4721|4709|4727|4715|4730|4725|4721|4708|50299
1615999650000|2021-03-17 16:47:30|4728|4716|4725|4713|4728|4716|4719|4713|1500
1615999660000|2021-03-17 16:47:40|4724|4714|4724|4713|4724|4714|4724|4713|600
1615999670000|2021-03-17 16:47:50|4728|4718|4727|4714|4728|4720|4726|4713|200
1615999680000|2021-03-17 16:48:00|4726|4715|4727|4717|4727|4724|4726|4714|651
1615999690000|2021-03-17 16:48:10|4728|4722|4728|4717|4728|4724|4727|4717|359
1615999700000|2021-03-17 16:48:20|4727||4728||4728||4727||1100
1615999710000|2021-03-17 16:48:30|4727|4718|4728|4721|4728|4722|4727|4718|500
1615999720000|2021-03-17 16:48:40|||||||||100
1615999740000|2021-03-17 16:49:00|||||||||400
1615999750000|2021-03-17 16:49:10|4730|4728|4730|4721|4730|4728|4730|4721|1868
1615999760000|2021-03-17 16:49:20|||||||||200
1615999770000|2021-03-17 16:49:30|4729||4730||4730||4729||200
1615999790000|2021-03-17 16:49:50||4722||4721||4722||4721|1100
1615999810000|2021-03-17 16:50:10||4723||4721||4723||4721|100
1615999820000|2021-03-17 16:50:20|4736|4723|4736|4726|4736|4727|4734|4721|711
1615999830000|2021-03-17 16:50:30|4735|4725|4731|4722|4736|4725|4729|4722|1100
1615999850000|2021-03-17 16:50:50|4730|4723|4731|4723|4731|4723|4730|4723|100
1615999860000|2021-03-17 16:51:00|4736|4724|4737|4725|4740|4728|4735|4724|370
1615999870000|2021-03-17 16:51:10|4735|4729|4740|4727|4740|4731|4735|4725|100
1615999880000|2021-03-17 16:51:20|4739||4740||4740||4739||350
1615999890000|2021-03-17 16:51:30||4728||4727||4728||4727|100
1615999900000|2021-03-17 16:51:40|4733|4724|4740|4724|4740|4726|4730|4724|1100
1615999910000|2021-03-17 16:51:50|4739|4725|4739|4726|4739|4728|4739|4724|100
1615999920000|2021-03-17 16:52:00||4725||4726||4726||4724|100
1615999930000|2021-03-17 16:52:10||4725||4730||4730||4725|200
1615999940000|2021-03-17 16:52:20|4738||4739||4739||4738||500
1615999950000|2021-03-17 16:52:30|4738||4739||4739||4738||300
1615999960000|2021-03-17 16:52:40|4738|4728|4738|4725|4739|4728|4737|4724|485
1615999970000|2021-03-17 16:52:50||4724||4725||4726||4724|500
1615999980000|2021-03-17 16:53:00|4737|4727|4738|4727|4738|4728|4730|4727|175
1615999990000|2021-03-17 16:53:10|4737|4728|4738|4728|4738|4728|4737|4726|0
1616000000000|2021-03-17 16:53:20||4727||4728||4728||4727|100
1616000010000|2021-03-17 16:53:30|4737||4738||4738||4737||0
1616000020000|2021-03-17 16:53:40|4737|4729|4738|4730|4738|4730|4737|4729|7200
1616000030000|2021-03-17 16:53:50|4737||4738||4738||4737||0
1616000040000|2021-03-17 16:54:00||4731||4731||4731||4731|0
1616000050000|2021-03-17 16:54:10|4739|4734|4739|4731|4746|4735|4739|4731|1000
1616000060000|2021-03-17 16:54:20|4744|4732|4746|4733|4746|4735|4743|4731|0
1616000070000|2021-03-17 16:54:30|4745|4734|4740|4732|4746|4740|4739|4732|1553
1616000090000|2021-03-17 16:54:50|||||||||144
1616000100000|2021-03-17 16:55:00|4739|4731|4733|4727|4739|4731|4733|4727|1100
1616000120000|2021-03-17 16:55:20|4732|4723|4726|4717|4733|4724|4726|4715|500
1616000130000|2021-03-17 16:55:30|4725|4715|4726|4716|4726|4716|4725|4715|0
1616000140000|2021-03-17 16:55:40|4725|4715|4726|4715|4726|4715|4725|4715|300
1616000150000|2021-03-17 16:55:50|||||||||400
1616000160000|2021-03-17 16:56:00|4725||4726||4726||4725||0
1616000170000|2021-03-17 16:56:10||4716||4715||4716||4715|200
1616000190000|2021-03-17 16:56:30|4725|4716|4726|4715|4726|4716|4725|4715|600
1616000200000|2021-03-17 16:56:40|4725||4726||4726||4725||400
1616000210000|2021-03-17 16:56:50|4725|4716|4725|4715|4725|4716|4725|4715|200
1616000220000|2021-03-17 16:57:00|4724||4725||4725||4724||200
1616000230000|2021-03-17 16:57:10||4716||4715||4716||4715|200
1616000240000|2021-03-17 16:57:20|4723|4713|4721|4713|4723|4716|4721|4713|200
1616000250000|2021-03-17 16:57:30||4712||4712||4712||4712|100
1616000270000|2021-03-17 16:57:50|4720|4710|4715|4703|4721|4710|4711|4702|903
1616000280000|2021-03-17 16:58:00|4714|4704|4714|4700|4715|4704|4713|4699|400
1616000290000|2021-03-17 16:58:10|4713||4713||4714||4711||0
1616000300000|2021-03-17 16:58:20|4712|4701|4719|4702|4719|4707|4711|4700|500
1616000310000|2021-03-17 16:58:30||4703||4704||4704||4703|0
1616000330000|2021-03-17 16:58:50||4705||4705||4705||4704|100
1616000340000|2021-03-17 16:59:00|4718|4706|4719|4706|4719|4706|4718|4705|100
1616000350000|2021-03-17 16:59:10|4718|4705|4718|4705|4718|4706|4718|4705|0
1616000360000|2021-03-17 16:59:20||4706||4705||4706||4705|0
1616000370000|2021-03-17 16:59:30|4717|4702|4707|4691|4718|4702|4704|4690|607
1616000380000|2021-03-17 16:59:40|4706|4692|4707|4692|4707|4692|4706|4692|0
1616000390000|2021-03-17 16:59:50|4706||4707||4707||4706||0
1616000400000|2021-03-17 17:00:00||4691||4691||4691||4691|300
1616000410000|2021-03-17 17:00:10|4705|4692|4705|4692|4705|4692|4705|4692|0
1616000420000|2021-03-17 17:00:20|4707|4693|4705|4693|4711|4693|4705|4693|500
1616000430000|2021-03-17 17:00:30|4710|4695|4710|4697|4711|4702|4705|4695|2000
1616000440000|2021-03-17 17:00:40|4713|4699|4710|4700|4713|4700|4710|4699|100
1616000450000|2021-03-17 17:00:50||4699||4699||4700||4699|300
1616000460000|2021-03-17 17:01:00|4703|4694|4705|4688|4705|4694|4703|4688|400
1616000470000|2021-03-17 17:01:10|||||||||531
1616000480000|2021-03-17 17:01:20|4704|4690|4705|4688|4705|4690|4704|4688|300
1616000490000|2021-03-17 17:01:30||4690||4688||4690||4688|1100
1616000500000|2021-03-17 17:01:40|4704|4690|4705|4690|4705|4690|4704|4690|200
1616000510000|2021-03-17 17:01:50|4704|4691|4704|4691|4705|4691|4704|4691|100
1616000520000|2021-03-17 17:02:00|4707|4700|4710|4693|4710|4704|4707|4693|1005
1616000530000|2021-03-17 17:02:10|4709|4694|4710|4693|4710|4694|4708|4693|0
1616000540000|2021-03-17 17:02:20|4709|4694|4710|4693|4710|4694|4709|4693|100
1616000550000|2021-03-17 17:02:30|4709|4694|4710|4695|4710|4695|4708|4694|0
1616000560000|2021-03-17 17:02:40||4696||4695||4696||4695|0
1616000570000|2021-03-17 17:02:50|4709|4696|4707|4695|4710|4696|4707|4695|100
1616000580000|2021-03-17 17:03:00|4706|4696|4707|4695|4707|4696|4706|4695|0
1616000590000|2021-03-17 17:03:10|4710||4706||4710||4706||100
1616000600000|2021-03-17 17:03:20|4705||4706||4706||4705||100
1616000610000|2021-03-17 17:03:30|4707|4696|4710|4695|4710|4705|4707|4695|100
1616000620000|2021-03-17 17:03:40|4711|4698|4719|4704|4719|4707|4711|4695|200
1616000630000|2021-03-17 17:03:50|4715||4719||4727||4714||0
1616000640000|2021-03-17 17:04:00||4705||4704||4705||4704|0
1616000650000|2021-03-17 17:04:10|4718||4723||4727||4718||127
1616000660000|2021-03-17 17:04:20|4716|4705|4717|4704|4723|4705|4715|4704|100
1616000670000|2021-03-17 17:04:30|4715|4711|4725|4704|4727|4711|4715|4704|100
1616000680000|2021-03-17 17:04:40|4724|4705|4725|4704|4725|4705|4724|4704|0
1616000690000|2021-03-17 17:04:50|4724|4705|4725|4705|4725|4705|4724|4700|200
1616000700000|2021-03-17 17:05:00|4724|4706|4725|4705|4725|4706|4724|4705|400
1616000710000|2021-03-17 17:05:10|4724|4706|4716|4705|4725|4706|4716|4705|104
1616000720000|2021-03-17 17:05:20|4719|4706|4724|4705|4725|4706|4716|4705|0
1616000730000|2021-03-17 17:05:30|4723|4706|4724|4705|4724|4706|4723|4705|500
1616000740000|2021-03-17 17:05:40|4715|4706|4715|4705|4715|4706|4715|4705|0
1616000750000|2021-03-17 17:05:50|4712||4712||4712||4712||100
1616000760000|2021-03-17 17:06:00|4715|4708|4724|4706|4725|4712|4715|4705|501
1616000770000|2021-03-17 17:06:10|4723|4707|4724|4706|4724|4708|4723|4706|100
1616000780000|2021-03-17 17:06:20|4723|4707|4724|4707|4724|4707|4723|4706|263
1616000790000|2021-03-17 17:06:30|4725|4708|4725|4712|4725|4713|4715|4708|971
1616000800000|2021-03-17 17:06:40|4724||4725||4725||4724||0
1616000810000|2021-03-17 17:06:50||4713||4712||4713||4712|100
1616000820000|2021-03-17 17:07:00|4719|4708|4719|4704|4719|4709|4716|4704|200
1616000830000|2021-03-17 17:07:10|4718|4705|4719|4704|4719|4705|4718|4704|0
1616000840000|2021-03-17 17:07:20|4718|4705|4719|4704|4719|4705|4718|4704|0
1616000850000|2021-03-17 17:07:30||4705||4704||4706||4704|0
1616000860000|2021-03-17 17:07:40|4718||4719||4719||4718||0
1616000870000|2021-03-17 17:07:50|4718|4705|4719|4704|4719|4705|4718|4704|200
1616000880000|2021-03-17 17:08:00|4708|4703|4708|4700|4708|4703|4706|4700|515
1616000890000|2021-03-17 17:08:10|4712||4711||4712||4711||0
1616000910000|2021-03-17 17:08:30|4709|4693|4708|4691|4709|4693|4706|4689|493
1616000920000|2021-03-17 17:08:40|4707||4708||4708||4707||200
1616000930000|2021-03-17 17:08:50|4707|4692|4709|4691|4709|4692|4707|4691|0
1616000940000|2021-03-17 17:09:00|4708|4692|4708|4691|4709|4692|4708|4691|100
1616000950000|2021-03-17 17:09:10|4711|4692|4711|4692|4711|4693|4709|4692|200
1616000970000|2021-03-17 17:09:30|4710|4693|4711|4692|4711|4694|4709|4692|100
1616000980000|2021-03-17 17:09:40|4710|4694|4710|4694|4710|4694|4710|4694|0
1616000990000|2021-03-17 17:09:50|4709|4695|4711|4694|4711|4695|4709|4694|675
1616001000000|2021-03-17 17:10:00|4710|4695|4711|4694|4711|4695|4710|4694|100
1616001010000|2021-03-17 17:10:10||4695||4694||4695||4694|0
1616001020000|2021-03-17 17:10:20|4710|4695|4711|4695|4711|4696|4710|4694|368
1616001030000|2021-03-17 17:10:30|4710|4699|4716|4700|4719|4706|4710|4695|602
1616001040000|2021-03-17 17:10:40||4701||4700||4701||4700|0
1616001050000|2021-03-17 17:10:50|4715|4701|4706|4693|4715|4701|4706|4691|100
1616001060000|2021-03-17 17:11:00|4705|4694|4705|4693|4706|4694|4705|4693|0
1616001070000|2021-03-17 17:11:10|||||||||200
1616001080000|2021-03-17 17:11:20|||||||||100
1616001090000|2021-03-17 17:11:30||4694||4693||4694||4693|400
1616001100000|2021-03-17 17:11:40||4694||4693||4694||4693|0
1616001110000|2021-03-17 17:11:50||4696||4694||4697||4694|0
1616001120000|2021-03-17 17:12:00|4707|4695|4707|4694|4707|4695|4706|4694|1000
1616001130000|2021-03-17 17:12:10|4700|4695|4707|4697|4707|4698|4700|4694|1100
1616001140000|2021-03-17 17:12:20||4696||4695||4696||4694|0
1616001150000|2021-03-17 17:12:30|4706|4696|4706|4695|4707|4696|4705|4695|465
1616001160000|2021-03-17 17:12:40||4696||4696||4696||4696|100
1616001170000|2021-03-17 17:12:50|4707|4695|4707|4695|4707|4696|4705|4695|200
1616001180000|2021-03-17 17:13:00|4705||4705||4705||4705||0
1616001200000|2021-03-17 17:13:20|4707|4696|4717|4697|4717|4704|4707|4696|400
1616001210000|2021-03-17 17:13:30|4715|4698|4717|4697|4717|4698|4715|4697|0
1616001220000|2021-03-17 17:13:40|4716|4698|4717|4697|4717|4698|4716|4697|0
1616001230000|2021-03-17 17:13:50||4698||4697||4698||4697|0
1616001240000|2021-03-17 17:14:00|4716|4698|4717|4699|4719|4701|4704|4696|750
1616001250000|2021-03-17 17:14:10|4716|4706|4717|4705|4717|4706|4716|4705|0
1616001260000|2021-03-17 17:14:20|4719|4706|4718|4705|4719|4706|4718|4705|1000
1616001270000|2021-03-17 17:14:30|4717|4706|4718|4705|4718|4706|4717|4705|150
1616001290000|2021-03-17 17:14:50|4717|4710|4714|4700|4718|4710|4712|4698|100
1616001300000|2021-03-17 17:15:00|4713|4699|4713|4700|4713|4700|4713|4699|0
1616001310000|2021-03-17 17:15:10|||||||||200
1616001330000|2021-03-17 17:15:30|4712|4701|4713|4701|4713|4701|4711|4700|0
1616001340000|2021-03-17 17:15:40||4700||4701||4701||4700|0
1616001350000|2021-03-17 17:15:50|4707|4700|4714|4701|4714|4704|4707|4700|304
1616001360000|2021-03-17 17:16:00|4713||4714||4714||4713||0
1616001370000|2021-03-17 17:16:10|4713|4702|4714|4701|4714|4702|4713|4701|100
1616001380000|2021-03-17 17:16:20|4713||4714||4714||4713||100
1616001390000|2021-03-17 17:16:30|4708||4708||4708||4708||100
1616001400000|2021-03-17 17:16:40|4713|4702|4714|4702|4714|4703|4713|4702|560
1616001410000|2021-03-17 17:16:50|4713|4703|4714|4702|4714|4703|4713|4702|0
1616001420000|2021-03-17 17:17:00|4713|4701|4714|4701|4714|4702|4713|4701|200
1616001430000|2021-03-17 17:17:10||4702||4701||4702||4701|400
1616001440000|2021-03-17 17:17:20|4706|4700|4705|4696|4706|4700|4705|4696|700
1616001450000|2021-03-17 17:17:30||4697||4696||4697||4696|500
1616001460000|2021-03-17 17:17:40|4704|4697|4705|4697|4705|4697|4704|4697|100
1616001470000|2021-03-17 17:17:50|||||||||100
1616001480000|2021-03-17 17:18:00|4707|4698|4714|4703|4714|4704|4707|4697|800
1616001490000|2021-03-17 17:18:10|4713|4704|4714|4706|4714|4706|4713|4704|4986
1616001500000|2021-03-17 17:18:20|4722|4707|4724|4712|4724|4714|4718|4706|0
1616001510000|2021-03-17 17:18:30|4723|4706|4724|4710|4724|4711|4718|4706|700
1616001520000|2021-03-17 17:18:40|4723|4709|4724|4711|4724|4711|4723|4709|1750
1616001530000|2021-03-17 17:18:50|4726|4712|4729|4715|4729|4721|4726|4712|2400
1616001540000|2021-03-17 17:19:00|4734|4724|4739|4726|4739|4732|4734|4720|130
1616001550000|2021-03-17 17:19:10|4738|4727|4740|4726|4740|4727|4738|4726|109
1616001560000|2021-03-17 17:19:20|4739|4727|4740|4726|4740|4727|4739|4726|700
1616001570000|2021-03-17 17:19:30|||||||||100
1616001580000|2021-03-17 17:19:40||4727||4729||4729||4726|400
1616001590000|2021-03-17 17:19:50||4728||4728||4729||4728|0
1616001600000|2021-03-17 17:20:00|||||||||100
1616001610000|2021-03-17 17:20:10|4739|4729|4740|4728|4740|4729|4739|4728|0
1616001620000|2021-03-17 17:20:20||4729||4728||4729||4728|0
1616001630000|2021-03-17 17:20:30|4739|4729|4740|4728|4740|4729|4739|4728|250
1616001640000|2021-03-17 17:20:40||4729||4729||4729||4728|100
1616001650000|2021-03-17 17:20:50||4730||4730||4730||4729|100
1616001660000|2021-03-17 17:21:00|||||||||200
1616001670000|2021-03-17 17:21:10|4739|4735|4740|4735|4740|4735|4739|4735|300
1616001690000|2021-03-17 17:21:30|4738|4733|4736|4729|4738|4733|4736|4728|2827
1616001700000|2021-03-17 17:21:40|4737|4732|4742|4733|4742|4735|4737|4732|500
1616001710000|2021-03-17 17:21:50||4732||4733||4733||4732|200
1616001720000|2021-03-17 17:22:00||4732||4733||4733||4732|4100
1616001730000|2021-03-17 17:22:10||4732||4736||4736||4731|200
1616001740000|2021-03-17 17:22:20||4737||4737||4737||4736|3225
1616001750000|2021-03-17 17:22:30|||||||||3800
1616001760000|2021-03-17 17:22:40|4744|4739|4745|4737|4745|4739|4744|4737|3102
1616001770000|2021-03-17 17:22:50|4744|4736|4737|4727|4744|4737|4733|4726|2484
1616001780000|2021-03-17 17:23:00|4739|4728|4739|4731|4739|4732|4738|4727|2300
1616001790000|2021-03-17 17:23:10|4740||4740||4740||4740||200
1616001810000|2021-03-17 17:23:30|4739|4730|4730|4721|4739|4730|4729|4720|1393
1616001820000|2021-03-17 17:23:40|4729||4729||4729||4729||300
1616001830000|2021-03-17 17:23:50|4728|4720|4724|4717|4728|4720|4724|4717|497
1616001840000|2021-03-17 17:24:00|4728|4719|4728|4720|4728|4720|4727|4717|400
1616001850000|2021-03-17 17:24:10||4718||4718||4719||4717|415
1616001860000|2021-03-17 17:24:20|||||||||100
1616001880000|2021-03-17 17:24:40|4727||4728||4728||4727||0
1616001890000|2021-03-17 17:24:50|4723|4717|4727|4715|4728|4719|4720|4715|1100
1616001900000|2021-03-17 17:25:00||4716||4715||4716||4715|0
1616001910000|2021-03-17 17:25:10||4716||4715||4716||4715|0
1616001920000|2021-03-17 17:25:20||4716||4716||4718||4715|0
1616001930000|2021-03-17 17:25:30|4726|4717|4727|4716|4727|4717|4726|4716|200
1616001940000|2021-03-17 17:25:40||4717||4716||4717||4716|0
1616001950000|2021-03-17 17:25:50|4726||4727||4727||4726||0
1616001960000|2021-03-17 17:26:00||4718||4717||4721||4716|500
1616001970000|2021-03-17 17:26:10||4716||4717||4717||4716|100
1616001980000|2021-03-17 17:26:20|4728||4728||4728||4727||900
1616001990000|2021-03-17 17:26:30|4727|4718|4729|4718|4729|4719|4727|4717|400
1616002000000|2021-03-17 17:26:40|4728|4719|4729|4718|4729|4719|4728|4718|100
1616002010000|2021-03-17 17:26:50|4728|4719|4729|4720|4729|4720|4728|4718|2200
1616002020000|2021-03-17 17:27:00|||||||||100
1616002030000|2021-03-17 17:27:10|4728||4729||4729||4728||100
1616002040000|2021-03-17 17:27:20|4725||4725||4725||4725||100
1616002050000|2021-03-17 17:27:30|4729|4719|4725|4715|4729|4719|4725|4715|3717
1616002060000|2021-03-17 17:27:40|4718|4712|4717|4705|4718|4712|4717|4705|944
1616002070000|2021-03-17 17:27:50|4716|4706|4716|4705|4716|4706|4716|4705|300
1616002080000|2021-03-17 17:28:00|4717|4706|4717|4707|4717|4709|4716|4705|2544
1616002090000|2021-03-17 17:28:10||4708||4708||4708||4708|300
1616002100000|2021-03-17 17:28:20|4716|4709|4717|4708|4717|4709|4716|4708|1975
1616002110000|2021-03-17 17:28:30|||||||||100
1616002120000|2021-03-17 17:28:40|4718|4713|4718|4708|4719|4713|4718|4708|823
1616002130000|2021-03-17 17:28:50||4709||4708||4709||4708|500
1616002140000|2021-03-17 17:29:00|4711|4704|4711|4705|4718|4709|4711|4701|2484
1616002150000|2021-03-17 17:29:10|4712|4707|4717|4707|4723|4707|4712|4707|1524
1616002160000|2021-03-17 17:29:20||4708||4707||4708||4707|0
1616002170000|2021-03-17 17:29:30||4708||4708||4708||4707|900
1616002180000|2021-03-17 17:29:40||4707||4708||4708||4707|300
1616002190000|2021-03-17 17:29:50||4709||4710||4710||4708|100
1616002200000|2021-03-17 17:30:00|4716|4708|4713|4703|4716|4708|4712|4703|906
1616002210000|2021-03-17 17:30:10||4704||4703||4704||4703|200
1616002220000|2021-03-17 17:30:20|4712||4711||4712||4711||0
1616002230000|2021-03-17 17:30:30|4710||4710||4710||4710||300
1616002240000|2021-03-17 17:30:40|4709|4700|4708|4694|4710|4700|4703|4693|1158
1616002250000|2021-03-17 17:30:50|4707|4693|4708|4692|4708|4693|4707|4692|0
1616002260000|2021-03-17 17:31:00|4707|4693|4708|4693|4708|4693|4707|4692|1300
1616002270000|2021-03-17 17:31:10|4707|4694|4708|4694|4708|4696|4707|4693|2896
1616002280000|2021-03-17 17:31:20||4695||4694||4699||4694|915
1616002290000|2021-03-17 17:31:30|4702|4699|4708|4694|4708|4699|4702|4694|300
1616002300000|2021-03-17 17:31:40|4707|4695|4708|4694|4708|4695|4707|4694|100
1616002310000|2021-03-17 17:31:50||4695||4694||4695||4694|300
1616002320000|2021-03-17 17:32:00|4707|4695|4708|4695|4708|4695|4707|4694|606
1616002330000|2021-03-17 17:32:10|4701|4694|4708|4695|4708|4696|4701|4694|355
1616002340000|2021-03-17 17:32:20|4699|4694|4699|4690|4699|4694|4697|4687|827
1616002350000|2021-03-17 17:32:30|4698|4691|4699|4690|4699|4691|4698|4690|2715
1616002360000|2021-03-17 17:32:40|4698||4699||4699||4698||700
1616002370000|2021-03-17 17:32:50|4698||4699||4699||4698||0
1616002380000|2021-03-17 17:33:00|4698|4691|4699|4690|4699|4691|4698|4690|1000
1616002390000|2021-03-17 17:33:10|4694|4687|4706|4693|4707|4693|4691|4685|500
1616002400000|2021-03-17 17:33:20|4705||4707||4707||4705||0
1616002410000|2021-03-17 17:33:30|4706|4694|4707|4693|4707|4694|4706|4693|0
1616002420000|2021-03-17 17:33:40|4706|4694|4707|4694|4707|4694|4706|4693|763
1616002430000|2021-03-17 17:33:50||4693||4695||4695||4693|0
1616002440000|2021-03-17 17:34:00|||||||||100
1616002450000|2021-03-17 17:34:10|4700|4696|4695|4687|4700|4696|4695|4685|532
1616002460000|2021-03-17 17:34:20|4696|4692|4703|4692|4708|4697|4696|4687|511
1616002470000|2021-03-17 17:34:30|4704|4693|4704|4695|4704|4695|4703|4692|0
1616002480000|2021-03-17 17:34:40|4700|4696|4708|4695|4708|4696|4700|4695|500
1616002490000|2021-03-17 17:34:50|4707||4708||4708||4707||0
1616002500000|2021-03-17 17:35:00|4707|4696|4707|4697|4707|4700|4702|4696|4781
1616002510000|2021-03-17 17:35:10|4702|4698|4707|4698|4707|4698|4702|4698|1400
1616002520000|2021-03-17 17:35:20|||||||||100
1616002530000|2021-03-17 17:35:30|4706||4707||4707||4706||700
1616002550000|2021-03-17 17:35:50|4706||4707||4707||4706||1609
1616002560000|2021-03-17 17:36:00|||||||||200
1616002570000|2021-03-17 17:36:10||4699||4699||4699||4699|500
1616002580000|2021-03-17 17:36:20||4700||4700||4700||4700|742
1616002590000|2021-03-17 17:36:30|4706|4698|4702|4689|4706|4699|4697|4689|1145
1616002600000|2021-03-17 17:36:40||4690||4689||4690||4689|100
1616002610000|2021-03-17 17:36:50|4701|4690|4701|4689|4702|4690|4701|4689|200
1616002620000|2021-03-17 17:37:00|4703|4690|4706|4690|4707|4698|4703|4689|800
1616002630000|2021-03-17 17:37:10|4707|4695|4707|4695|4707|4695|4706|4690|100
1616002650000|2021-03-17 17:37:30|4708|4696|4717|4696|4717|4704|4708|4695|384
1616002660000|2021-03-17 17:37:40|4714|4697|4714|4699|4714|4699|4713|4696|100
1616002670000|2021-03-17 17:37:50|4713||4714||4714||4713||100
1616002680000|2021-03-17 17:38:00|4716|4700|4717|4699|4719|4700|4716|4699|100
1616002700000|2021-03-17 17:38:20|4716|4700|4717|4701|4717|4702|4716|4700|100
1616002710000|2021-03-17 17:38:30|4721|4702|4721|4701|4722|4710|4720|4701|0
1616002720000|2021-03-17 17:38:40|4720|4702|4726|4711|4728|4712|4720|4701|358
1616002730000|2021-03-17 17:38:50|4725|4712|4726|4713|4726|4718|4725|4709|225
1616002740000|2021-03-17 17:39:00||4714||4713||4714||4713|100
1616002750000|2021-03-17 17:39:10|4725|4714|4726|4714|4726|4714|4725|4713|200
1616002760000|2021-03-17 17:39:20|4725|4715|4726|4714|4726|4715|4725|4714|0
1616002770000|2021-03-17 17:39:30|4721|4715|4713|4700|4721|4715|4713|4700|1929
1616002780000|2021-03-17 17:39:40|4712|4701|4712|4700|4712|4701|4711|4700|100
1616002790000|2021-03-17 17:39:50|4711|4701|4712|4700|4712|4701|4711|4700|0
1616002810000|2021-03-17 17:40:10|4711|4701|4711|4700|4712|4701|4710|4700|425
1616002820000|2021-03-17 17:40:20||4701||4700||4701||4700|100
1616002830000|2021-03-17 17:40:30|4710||4710||4710||4710||100
1616002840000|2021-03-17 17:40:40|4705|4694|4707|4697|4710|4699|4703|4690|800
1616002850000|2021-03-17 17:40:50||4690||4690||4690||4690|0
1616002860000|2021-03-17 17:41:00|4706|4695|4710|4700|4710|4701|4706|4690|1300
1616002870000|2021-03-17 17:41:10|4709|4707|4714|4702|4714|4707|4709|4697|5547
1616002880000|2021-03-17 17:41:20|4713|4703|4714|4702|4714|4703|4713|4702|100
1616002890000|2021-03-17 17:41:30||4703||4702||4703||4702|100
1616002900000|2021-03-17 17:41:40|4713||4713||4713||4709||350
1616002910000|2021-03-17 17:41:50||4703||4702||4703||4702|100
1616002920000|2021-03-17 17:42:00|4715|4703|4719|4709|4719|4709|4715|4702|100
1616002930000|2021-03-17 17:42:10|4718|4710|4721|4709|4721|4710|4718|4709|0
1616002940000|2021-03-17 17:42:20|4720|4710|4721|4709|4721|4710|4720|4709|410
1616002950000|2021-03-17 17:42:30|4720|4710|4720|4709|4721|4710|4720|4709|463
1616002970000|2021-03-17 17:42:50||4710||4709||4710||4709|0
1616002980000|2021-03-17 17:43:00||4710||4709||4710||4709|1240
1616002990000|2021-03-17 17:43:10|4719|4703|4714|4699|4719|4703|4713|4697|113
1616003000000|2021-03-17 17:43:20||4700||4699||4701||4699|0
1616003010000|2021-03-17 17:43:30||4700||4699||4701||4699|0
1616003020000|2021-03-17 17:43:40||4698||4701||4702||4698|225
1616003030000|2021-03-17 17:43:50|4719|4702|4718|4703|4719|4703|4718|4701|0
1616003040000|2021-03-17 17:44:00|4719|4701|4719|4701|4719|4703|4719|4701|0
1616003050000|2021-03-17 17:44:10|4718|4702|4719|4702|4719|4702|4718|4701|0
1616003060000|2021-03-17 17:44:20|4718|4701|4719|4701|4719|4703|4718|4701|100
1616003070000|2021-03-17 17:44:30|4718|4702|4719|4702|4719|4703|4718|4701|528
1616003080000|2021-03-17 17:44:40|4717|4703|4717|4701|4718|4714|4714|4701|400
1616003090000|2021-03-17 17:44:50|4716|4704|4717|4704|4717|4704|4716|4704|0
1616003100000|2021-03-17 17:45:00|4716|4703|4717|4702|4717|4703|4716|4702|450
1616003110000|2021-03-17 17:45:10|4719|4703|4719|4707|4719|4710|4717|4702|1125
1616003120000|2021-03-17 17:45:20||4708||4705||4708||4705|500
1616003130000|2021-03-17 17:45:30|4718|4706|4719|4704|4719|4707|4718|4704|212
1616003140000|2021-03-17 17:45:40|4718|4705|4718|4704|4719|4706|4718|4704|600
1616003150000|2021-03-17 17:45:50|4717|4705|4718|4709|4718|4711|4715|4705|200
1616003160000|2021-03-17 17:46:00|4717||4717||4719||4717||0
1616003180000|2021-03-17 17:46:20|4714|4711|4719|4709|4719|4711|4714|4709|412
1616003220000|2021-03-17 17:47:00|4718|4707|4719|4706|4719|4707|4717|4705|209
1616003230000|2021-03-17 17:47:10||4705||4708||4708||4705|0
1616003250000|2021-03-17 17:47:30|4718|4709|4719|4708|4719|4709|4718|4708|500
1616003260000|2021-03-17 17:47:40|4718|4707|4701|4691|4719|4707|4701|4690|4286
1616003270000|2021-03-17 17:47:50|4700|4692|4701|4691|4701|4692|4700|4691|0
1616003280000|2021-03-17 17:48:00|4705|4692|4707|4698|4707|4698|4705|4692|1205
1616003290000|2021-03-17 17:48:10|4706|4695|4707|4695|4707|4698|4706|4693|463
1616003300000|2021-03-17 17:48:20|||||||||100
1616003310000|2021-03-17 17:48:30|4706|4693|4706|4693|4706|4695|4706|4693|1000
1616003320000|2021-03-17 17:48:40|4700|4695|4705|4696|4706|4696|4700|4695|100
1616003330000|2021-03-17 17:48:50||4695||4695||4696||4695|0
1616003340000|2021-03-17 17:49:00|4704|4696|4707|4698|4707|4701|4704|4695|926
1616003350000|2021-03-17 17:49:10||4699||4702||4702||4699|400
1616003360000|2021-03-17 17:49:20||4701||4701||4701||4701|0
1616003370000|2021-03-17 17:49:30|4705|4700|4706|4701|4706|4702|4704|4693|1803
1616003390000|2021-03-17 17:49:50|4705|4703|4706|4701|4706|4703|4705|4701|200
1616003400000|2021-03-17 17:50:00|4703|4698|4708|4698|4713|4703|4702|4690|400
1616003410000|2021-03-17 17:50:10|4703|4695|4706|4698|4708|4698|4700|4695|434
1616003420000|2021-03-17 17:50:20|4708|4700|4708|4698|4708|4700|4708|4698|575
1616003430000|2021-03-17 17:50:30||4699||4698||4699||4698|0
1616003440000|2021-03-17 17:50:40|4710|4699|4714|4699|4723|4715|4710|4699|4170
1616003450000|2021-03-17 17:50:50|4713|4708|4714|4699|4714|4708|4712|4699|1790
1616003460000|2021-03-17 17:51:00|4713|4700|4710|4697|4714|4700|4709|4697|0
1616003470000|2021-03-17 17:51:10|4709|4698|4711|4698|4711|4699|4709|4696|600
1616003480000|2021-03-17 17:51:20||4699||4698||4699||4698|100
1616003490000|2021-03-17 17:51:30|4710||4710||4710||4709||250
1616003500000|2021-03-17 17:51:40|4709|4699|4708|4698|4710|4701|4703|4698|1390
1616003510000|2021-03-17 17:51:50|4707||4707||4708||4707||100
1616003520000|2021-03-17 17:52:00|4706|4697|4706|4697|4706|4697|4705|4697|600
1616003530000|2021-03-17 17:52:10||4698||4697||4698||4697|0
1616003550000|2021-03-17 17:52:30|||||||||100
1616003560000|2021-03-17 17:52:40|4705|4695|4699|4688|4705|4695|4697|4688|1731
1616003570000|2021-03-17 17:52:50||4689||4689||4689||4688|300
1616003580000|2021-03-17 17:53:00|4700|4694|4703|4690|4704|4694|4700|4689|400
1616003590000|2021-03-17 17:53:10|4708|4696|4708|4695|4708|4696|4708|4695|0
1616003610000|2021-03-17 17:53:30|4700|4696|4707|4695|4708|4703|4700|4695|1752
1616003630000|2021-03-17 17:53:50|4706|4696|4707|4695|4707|4696|4706|4695|100
1616003640000|2021-03-17 17:54:00|4706|4696|4707|4696|4707|4697|4706|4695|200
1616003650000|2021-03-17 17:54:10|4706|4695|4707|4696|4707|4696|4706|4695|0
1616003660000|2021-03-17 17:54:20||4695||4696||4696||4695|0
1616003670000|2021-03-17 17:54:30|4706|4695|4707|4695|4707|4696|4706|4695|100
1616003680000|2021-03-17 17:54:40|4700|4694|4700|4686|4701|4694|4689|4685|883
1616003690000|2021-03-17 17:54:50|4702|4687|4700|4688|4702|4688|4691|4686|100
1616003700000|2021-03-17 17:55:00||4689||4688||4689||4685|0
1616003710000|2021-03-17 17:55:10|4702|4685|4707|4689|4707|4689|4702|4685|600
1616003720000|2021-03-17 17:55:20|4706|4690|4707|4697|4707|4697|4706|4688|0
1616003740000|2021-03-17 17:55:40|||||||||100
1616003750000|2021-03-17 17:55:50|4706|4688|4699|4688|4706|4689|4699|4688|300
1616003760000|2021-03-17 17:56:00|4698|4689|4699|4688|4699|4689|4698|4688|200
1616003770000|2021-03-17 17:56:10|4698|4689|4698|4687|4698|4689|4697|4687|800
1616003780000|2021-03-17 17:56:20||4688||4687||4688||4687|100
1616003790000|2021-03-17 17:56:30||4688||4688||4688||4687|0
1616003800000|2021-03-17 17:56:40|4697||4697||4698||4697||0
1616003810000|2021-03-17 17:56:50|||||||||100
1616003830000|2021-03-17 17:57:10|||||||||100
1616003840000|2021-03-17 17:57:20|4696|4687|4696|4688|4697|4688|4696|4687|0
1616003850000|2021-03-17 17:57:30|4695||4695||4695||4695||0
1616003860000|2021-03-17 17:57:40|||||||||100
1616003870000|2021-03-17 17:57:50|||||||||100
1616003880000|2021-03-17 17:58:00|4692|4687|4692|4685|4692|4687|4692|4685|301
1616003890000|2021-03-17 17:58:10|4691|4684|4682|4675|4691|4684|4682|4675|3971
1616003900000|2021-03-17 17:58:20|4688|4678|4689|4671|4689|4678|4674|4670|10153
1616003910000|2021-03-17 17:58:30|4685||4685||4685||4685||0
1616003920000|2021-03-17 17:58:40||4672||4671||4672||4671|200
1616003930000|2021-03-17 17:58:50|4684|4672|4685|4672|4685|4672|4684|4672|200
1616003940000|2021-03-17 17:59:00|4684|4678|4684|4671|4684|4678|4684|4671|515
1616003950000|2021-03-17 17:59:10|4685||4684||4685||4684||100
1616003960000|2021-03-17 17:59:20|4685||4685||4685||4685||400
1616003970000|2021-03-17 17:59:30|4684||4685||4685||4684||0
1616003980000|2021-03-17 17:59:40||4675||4671||4675||4671|205
1616003990000|2021-03-17 17:59:50|4689|4682|4689|4676|4695|4684|4683|4675|428
1616004000000|2021-03-17 18:00:00|4697|4679|4710|4692|4710|4694|4696|4676|3516
1616004010000|2021-03-17 18:00:10|4706|4695|4714|4692|4714|4701|4706|4676|500
1616004020000|2021-03-17 18:00:20||4704||4692||4704||4692|830
1616004030000|2021-03-17 18:00:30|4712|4693|4720|4700|4720|4709|4712|4693|1877
1616004040000|2021-03-17 18:00:40|4721|4701|4728|4710|4728|4714|4720|4700|5097
1616004050000|2021-03-17 18:00:50|4727|4717|4740|4720|4740|4723|4727|4710|8430
1616004060000|2021-03-17 18:01:00|4745|4721|4747|4721|4748|4740|4745|4720|13661
1616004070000|2021-03-17 18:01:10|4748|4720|4748|4724|4748|4725|4746|4720|1400
1616004080000|2021-03-17 18:01:20|4747|4725|4746|4731|4749|4743|4745|4724|9691
1616004090000|2021-03-17 18:01:30|4747|4734|4749|4736|4749|4748|4745|4731|13194
1616004100000|2021-03-17 18:01:40|4740|4727|4749|4723|4749|4742|4733|4723|2917
1616004110000|2021-03-17 18:01:50|4748|4735|4746|4723|4749|4741|4739|4723|2644
1616004120000|2021-03-17 18:02:00|4744|4741|4749|4726|4749|4741|4743|4723|3174
1616004130000|2021-03-17 18:02:10|4743|4727|4755|4731|4755|4747|4743|4727|12106
1616004140000|2021-03-17 18:02:20|4750|4732|4770|4749|4770|4755|4750|4731|6217
1616004150000|2021-03-17 18:02:30|4767|4757|4770|4752|4770|4757|4761|4745|1000
1616004160000|2021-03-17 18:02:40|4767|4747|4770|4750|4770|4764|4765|4747|2496
1616004170000|2021-03-17 18:02:50|4768|4752|4764|4752|4770|4752|4764|4752|610
1616004180000|2021-03-17 18:03:00|4770|4759|4771|4755|4771|4764|4770|4752|868
1616004190000|2021-03-17 18:03:10|4770|4756|4764|4748|4771|4762|4754|4748|7293
1616004200000|2021-03-17 18:03:20|4771|4756|4763|4751|4771|4763|4763|4749|3753
1616004210000|2021-03-17 18:03:30|4771|4750|4758|4746|4771|4754|4752|4746|2200
1616004220000|2021-03-17 18:03:40|4757|4751|4758|4739|4758|4751|4748|4732|3814
1616004230000|2021-03-17 18:03:50|4762|4735|4762|4737|4762|4737|4758|4735|1350
1616004240000|2021-03-17 18:04:00|4750|4740|4760|4738|4762|4750|4750|4737|1545
1616004250000|2021-03-17 18:04:10|4759|4735|4759|4720|4760|4735|4738|4715|1970
1616004260000|2021-03-17 18:04:20|4758|4721|4750|4723|4759|4723|4750|4720|700
1616004270000|2021-03-17 18:04:30|4749|4724|4745|4724|4755|4725|4745|4724|500
1616004280000|2021-03-17 18:04:40|4744|4725|4751|4726|4751|4742|4744|4724|3429
1616004290000|2021-03-17 18:04:50|4755|4727|4750|4738|4760|4746|4750|4726|3290
1616004300000|2021-03-17 18:05:00|4749|4740|4759|4742|4760|4743|4749|4740|500
1616004310000|2021-03-17 18:05:10|4760|4743|4771|4760|4771|4762|4760|4742|3186
1616004320000|2021-03-17 18:05:20|4773|4769|4776|4761|4777|4772|4773|4760|4615
1616004330000|2021-03-17 18:05:30|4777|4769|4784|4764|4784|4775|4777|4762|1894
1616004340000|2021-03-17 18:05:40|4783|4765|4784|4765|4784|4777|4771|4765|1925
1616004350000|2021-03-17 18:05:50|4776|4767|4775|4760|4776|4767|4771|4760|3480
1616004360000|2021-03-17 18:06:00|4774|4761|4790|4776|4790|4782|4774|4761|3508
1616004370000|2021-03-17 18:06:10|4789|4780|4790|4780|4790|4787|4789|4780|3350
1616004380000|2021-03-17 18:06:20|4791|4787|4800|4786|4800|4793|4791|4780|6982
1616004390000|2021-03-17 18:06:30|4802|4789|4810|4792|4810|4804|4802|4789|11299
1616004400000|2021-03-17 18:06:40|4813|4801|4810|4796|4815|4804|4803|4792|2760
1616004410000|2021-03-17 18:06:50|4809|4797|4798|4780|4809|4801|4794|4777|4129
1616004420000|2021-03-17 18:07:00|4797||4797||4797||4796||3569
1616004430000|2021-03-17 18:07:10|4796|4785|4804|4785|4804|4785|4796|4785|3702
1616004440000|2021-03-17 18:07:20|4803|4788|4804|4791|4804|4797|4792|4785|2921
1616004450000|2021-03-17 18:07:30|4814|4794|4813|4798|4815|4801|4804|4794|300
1616004460000|2021-03-17 18:07:40|4809|4799|4808|4791|4815|4804|4798|4791|5075
1616004470000|2021-03-17 18:07:50|4807|4792|4807|4791|4808|4803|4806|4791|3213
1616004480000|2021-03-17 18:08:00|4805|4799|4814|4800|4815|4804|4805|4799|1295
1616004490000|2021-03-17 18:08:10|4815|4799|4814|4802|4815|4808|4813|4799|2600
1616004500000|2021-03-17 18:08:20|4813|4806|4813|4808|4814|4810|4812|4802|1955
1616004510000|2021-03-17 18:08:30|4814|4810|4814|4804|4814|4810|4808|4802|1221
1616004520000|2021-03-17 18:08:40|4815|4802|4820|4808|4820|4814|4815|4802|2601
1616004530000|2021-03-17 18:08:50|4817|4809|4825|4811|4825|4819|4817|4809|1410
1616004540000|2021-03-17 18:09:00|4829|4812|4829|4814|4829|4820|4829|4811|3395
1616004550000|2021-03-17 18:09:10|4828|4815|4829|4819|4829|4819|4821|4815|1110
1616004560000|2021-03-17 18:09:20|4825|4821|4834|4824|4834|4827|4825|4821|4027
1616004570000|2021-03-17 18:09:30|4832|4829|4829|4824|4839|4834|4828|4824|2263
1616004580000|2021-03-17 18:09:40|4833|4821|4832|4821|4833|4829|4832|4820|2150
1616004590000|2021-03-17 18:09:50|4833|4829|4839|4821|4839|4830|4832|4821|1195
1616004600000|2021-03-17 18:10:00|4838|4822|4846|4830|4847|4842|4837|4822|9859
1616004610000|2021-03-17 18:10:10|4847|4835|4853|4836|4855|4845|4847|4835|8630
1616004620000|2021-03-17 18:10:20|4852|4837|4860|4850|4860|4853|4852|4836|1150
1616004630000|2021-03-17 18:10:30|4863|4851|4870|4859|4870|4861|4860|4850|5552
1616004640000|2021-03-17 18:10:40|4869|4860|4879|4866|4879|4871|4869|4860|4848
1616004650000|2021-03-17 18:10:50|4880|4867|4900|4892|4900|4892|4880|4866|12749
1616004660000|2021-03-17 18:11:00|4899|4880|4895|4887|4899|4892|4895|4880|5781
1616004670000|2021-03-17 18:11:10|4896|4888|4900|4892|4900|4895|4887|4885|3454
1616004680000|2021-03-17 18:11:20|4899|4886|4907|4896|4907|4897|4895|4886|20829
1616004690000|2021-03-17 18:11:30|4909|4895|4920|4907|4920|4908|4909|4895|3956
1616004700000|2021-03-17 18:11:40|4919|4908|4918|4900|4920|4908|4907|4900|7301
1616004710000|2021-03-17 18:11:50|4914|4910|4917|4908|4920|4910|4913|4900|2484
1616004720000|2021-03-17 18:12:00|4920|4909|4924|4910|4929|4920|4920|4909|3253
1616004730000|2021-03-17 18:12:10|4912|4911|4929|4920|4929|4924|4912|4910|5533
1616004740000|2021-03-17 18:12:20|4928|4918|4927|4921|4929|4921|4924|4918|3822
1616004750000|2021-03-17 18:12:30|4926|4918|4906|4900|4926|4918|4902|4900|14345
1616004760000|2021-03-17 18:12:40|4914|4901|4928|4911|4929|4912|4914|4900|3375
1616004770000|2021-03-17 18:12:50|4927|4912|4933|4922|4939|4929|4920|4911|6086
1616004780000|2021-03-17 18:13:00|4934|4920|4923|4911|4934|4923|4914|4911|3025
1616004790000|2021-03-17 18:13:10|4922|4904|4894|4883|4923|4905|4894|4880|6478
1616004800000|2021-03-17 18:13:20|4904|4882|4907|4882|4907|4887|4893|4878|4710
1616004810000|2021-03-17 18:13:30|4906|4884|4898|4883|4907|4890|4890|4878|8142
1616004820000|2021-03-17 18:13:40|4900|4884|4907|4895|4907|4895|4900|4884|800
1616004830000|2021-03-17 18:13:50|4906|4900|4895|4873|4912|4902|4882|4873|6540
1616004840000|2021-03-17 18:14:00|4894|4880|4895|4880|4895|4880|4894|4880|4575
1616004850000|2021-03-17 18:14:10|4897|4881|4906|4882|4907|4901|4897|4881|4816
1616004860000|2021-03-17 18:14:20|4901|4893|4907|4884|4907|4900|4898|4882|4026
1616004870000|2021-03-17 18:14:30|4906|4885|4900|4897|4907|4897|4899|4884|2000
1616004880000|2021-03-17 18:14:40|4907|4898|4907|4893|4915|4898|4898|4887|3890
1616004890000|2021-03-17 18:14:50|4909|4894|4911|4896|4915|4897|4908|4893|3150
1616004900000|2021-03-17 18:15:00|4910|4897|4911|4898|4911|4899|4910|4896|1100
1616004910000|2021-03-17 18:15:10|4910|4899|4892|4880|4915|4899|4891|4880|10007
1616004920000|2021-03-17 18:15:20|4893|4881|4899|4882|4899|4886|4893|4881|2083
1616004930000|2021-03-17 18:15:30|4898|4880|4898|4881|4899|4882|4890|4880|2200
1616004940000|2021-03-17 18:15:40|4896|4880|4886|4867|4896|4882|4875|4865|2889
1616004950000|2021-03-17 18:15:50|4885|4866|4883|4868|4886|4870|4874|4865|6700
1616004960000|2021-03-17 18:16:00|4884|4869|4884|4867|4884|4870|4884|4867|1165
1616004970000|2021-03-17 18:16:10|4883|4868|4882|4868|4884|4876|4882|4867|2425
1616004980000|2021-03-17 18:16:20|4884|4867|4883|4865|4886|4880|4867|4860|3864
1616004990000|2021-03-17 18:16:30|4886|4866|4876|4856|4886|4879|4875|4856|3005
1616005000000|2021-03-17 18:16:40|4875|4857|4875|4856|4876|4874|4875|4856|811
1616005010000|2021-03-17 18:16:50|4874|4857|4867|4853|4874|4870|4862|4853|1900
1616005020000|2021-03-17 18:17:00|4864|4854|4874|4857|4875|4863|4860|4853|3363
1616005030000|2021-03-17 18:17:10|4873|4854|4874|4857|4874|4866|4872|4854|616
1616005040000|2021-03-17 18:17:20|4872|4858|4880|4857|4886|4878|4872|4857|11771
1616005050000|2021-03-17 18:17:30|4879|4858|4877|4858|4880|4858|4876|4858|2000
1616005060000|2021-03-17 18:17:40|4880|4877|4879|4864|4880|4877|4875|4858|3003
1616005070000|2021-03-17 18:17:50|4882|4865|4878|4864|4885|4874|4877|4864|3600
1616005080000|2021-03-17 18:18:00|4877|4865|4893|4878|4895|4879|4877|4865|2100
1616005090000|2021-03-17 18:18:10|4892|4879|4894|4878|4894|4882|4891|4878|2449
1616005100000|2021-03-17 18:18:20|4893|4879|4887|4862|4893|4879|4880|4859|3866
1616005110000|2021-03-17 18:18:30|4886|4857|4874|4857|4887|4863|4874|4857|2100
1616005120000|2021-03-17 18:18:40|4866|4858|4866|4858|4866|4858|4866|4858|600
1616005130000|2021-03-17 18:18:50|4870|4859|4877|4859|4886|4862|4865|4857|4058
1616005140000|2021-03-17 18:19:00|4883|4860|4880|4849|4884|4876|4850|4837|19182
1616005150000|2021-03-17 18:19:10|4879|4850|4875|4856|4880|4868|4875|4850|2700
1616005160000|2021-03-17 18:19:20|4876|4857|4885|4868|4891|4879|4876|4857|5275
1616005170000|2021-03-17 18:19:30|4884|4877|4885|4869|4888|4877|4869|4863|2425
1616005180000|2021-03-17 18:19:40|4886|4870|4885|4870|4888|4881|4885|4869|2643
1616005190000|2021-03-17 18:19:50|4884|4871|4885|4871|4885|4874|4884|4870|1250
1616005200000|2021-03-17 18:20:00|4892|4872|4890|4878|4895|4881|4890|4872|6848
1616005210000|2021-03-17 18:20:10|4893|4880|4886|4872|4895|4880|4878|4872|2000
1616005220000|2021-03-17 18:20:20|4885|4873|4886|4869|4886|4873|4877|4866|2000
1616005230000|2021-03-17 18:20:30|4874|4870|4880|4870|4886|4870|4874|4866|1410
1616005240000|2021-03-17 18:20:40|4879|4866|4874|4863|4880|4866|4872|4863|2178
1616005250000|2021-03-17 18:20:50|4873|4864|4874|4863|4874|4865|4873|4863|827
1616005260000|2021-03-17 18:21:00|4873|4864|4880|4867|4880|4873|4873|4864|700
1616005270000|2021-03-17 18:21:10|4885|4868|4893|4881|4893|4885|4882|4867|7115
1616005280000|2021-03-17 18:21:20|4884|4882|4894|4882|4895|4886|4884|4878|3330
1616005290000|2021-03-17 18:21:30|4893|4883|4900|4894|4900|4895|4893|4882|2300
1616005300000|2021-03-17 18:21:40|4905|4895|4904|4896|4905|4898|4903|4894|3803
1616005310000|2021-03-17 18:21:50|4901|4894|4899|4890|4905|4894|4893|4890|4486
1616005320000|2021-03-17 18:22:00|4900|4891|4903|4892|4911|4902|4898|4890|6160
1616005330000|2021-03-17 18:22:10|4904|4898|4903|4895|4904|4900|4901|4892|4812
1616005340000|2021-03-17 18:22:20|4902|4901|4911|4897|4912|4901|4902|4895|1075
1616005350000|2021-03-17 18:22:30|4910|4895|4915|4902|4915|4907|4907|4895|2900
1616005360000|2021-03-17 18:22:40|4916|4903|4916|4904|4916|4910|4910|4903|2896
1616005370000|2021-03-17 18:22:50|4921|4910|4930|4916|4930|4922|4921|4910|1882
1616005380000|2021-03-17 18:23:00|4931|4917|4925|4920|4931|4927|4922|4916|3100
1616005390000|2021-03-17 18:23:10|4923|4917|4910|4895|4925|4917|4905|4890|4424
1616005400000|2021-03-17 18:23:20|4909|4900|4910|4901|4910|4901|4909|4900|1385
1616005410000|2021-03-17 18:23:30|4909|4900|4906|4885|4909|4900|4896|4885|3472
1616005420000|2021-03-17 18:23:40|4905|4887|4906|4890|4906|4896|4899|4885|900
1616005430000|2021-03-17 18:23:50|4905|4891|4911|4895|4912|4901|4905|4890|1002
1616005440000|2021-03-17 18:24:00|4910|4896|4911|4890|4912|4903|4900|4886|2370
1616005450000|2021-03-17 18:24:10|4910|4895|4915|4905|4915|4908|4910|4895|700
1616005460000|2021-03-17 18:24:20|4914|4906|4915|4907|4915|4908|4914|4905|600
1616005470000|2021-03-17 18:24:30|4920|4910|4925|4913|4925|4913|4920|4907|4512
1616005480000|2021-03-17 18:24:40|4922|4909|4899|4888|4925|4909|4899|4888|2800
1616005490000|2021-03-17 18:24:50|4888|4886|4898|4874|4908|4886|4879|4860|3244
1616005500000|2021-03-17 18:25:00|4884|4875|4884|4869|4898|4878|4869|4867|2593
1616005510000|2021-03-17 18:25:10|4893|4871|4895|4868|4903|4883|4884|4867|3269
1616005520000|2021-03-17 18:25:20|4866|4867|4893|4865|4895|4877|4865|4861|3178
1616005530000|2021-03-17 18:25:30|4892|4861|4869|4859|4893|4865|4865|4858|2695
1616005540000|2021-03-17 18:25:40|4868|4862|4882|4863|4883|4865|4866|4862|2900
1616005550000|2021-03-17 18:25:50|4881|4864|4882|4866|4882|4869|4881|4864|800
1616005560000|2021-03-17 18:26:00|4880|4867|4897|4874|4898|4880|4880|4866|1761
1616005570000|2021-03-17 18:26:10|4900|4876|4900|4880|4900|4892|4884|4874|1500
1616005580000|2021-03-17 18:26:20|4899|4881|4892|4875|4900|4882|4881|4874|1300
1616005590000|2021-03-17 18:26:30|4875|4874|4894|4875|4908|4891|4875|4870|6420
1616005600000|2021-03-17 18:26:40|4893|4876|4894|4878|4899|4888|4888|4876|1212
1616005610000|2021-03-17 18:26:50|4892|4875|4873|4860|4894|4875|4871|4860|4500
1616005620000|2021-03-17 18:27:00|4877|4866|4882|4871|4895|4877|4873|4860|1800
1616005630000|2021-03-17 18:27:10|4881|4875|4890|4871|4894|4877|4881|4871|1600
1616005640000|2021-03-17 18:27:20|4888|4872|4888|4871|4893|4885|4886|4871|1100
1616005650000|2021-03-17 18:27:30|4886|4872|4890|4875|4892|4876|4885|4872|424
1616005660000|2021-03-17 18:27:40|4889|4876|4897|4885|4897|4893|4889|4876|1900
1616005670000|2021-03-17 18:27:50|4899|4896|4895|4886|4900|4896|4895|4885|4400
1616005680000|2021-03-17 18:28:00|4891|4885|4882|4870|4895|4885|4879|4870|4608
1616005690000|2021-03-17 18:28:10|4881|4871|4883|4871|4883|4871|4881|4871|2100
1616005700000|2021-03-17 18:28:20|4885|4878|4889|4879|4889|4879|4885|4875|1025
1616005710000|2021-03-17 18:28:30|4890|4880|4900|4888|4900|4894|4890|4880|1700
1616005720000|2021-03-17 18:28:40|4899|4882|4900|4884|4900|4885|4892|4882|1900
1616005730000|2021-03-17 18:28:50|4899|4893|4897|4885|4899|4893|4896|4884|850
1616005740000|2021-03-17 18:29:00|4896|4886|4900|4888|4900|4889|4894|4886|1150
1616005750000|2021-03-17 18:29:10|4897|4882|4894|4881|4897|4882|4888|4877|1267
1616005760000|2021-03-17 18:29:20|4895|4882|4894|4888|4900|4891|4894|4881|1103
1616005770000|2021-03-17 18:29:30|4889|4885|4893|4880|4893|4885|4884|4878|1235
1616005780000|2021-03-17 18:29:40|4892|4888|4893|4878|4893|4888|4892|4878|1699
1616005790000|2021-03-17 18:29:50|4892|4879|4890|4878|4893|4881|4888|4878|1254
1616005800000|2021-03-17 18:30:00|4889|4879|4897|4881|4897|4884|4889|4879|1047
1616005810000|2021-03-17 18:30:10|4885|4879|4883|4872|4888|4879|4882|4872|3322
1616005820000|2021-03-17 18:30:20|4884|4870|4877|4869|4884|4870|4875|4869|3406
1616005830000|2021-03-17 18:30:30|4878|4873|4883|4874|4883|4875|4877|4869|1270
1616005840000|2021-03-17 18:30:40|4882|4876|4874|4863|4882|4876|4866|4863|1680
1616005850000|2021-03-17 18:30:50|4875|4864|4871|4861|4875|4864|4864|4860|3676
1616005860000|2021-03-17 18:31:00|4872|4860|4873|4862|4874|4864|4860|4858|5802
1616005870000|2021-03-17 18:31:10|4874|4863|4879|4863|4880|4866|4867|4859|12641
1616005880000|2021-03-17 18:31:20|4876|4864|4875|4863|4876|4865|4875|4863|1900
1616005890000|2021-03-17 18:31:30|4874|4864|4880|4867|4880|4872|4868|4863|3776
1616005900000|2021-03-17 18:31:40|4870|4868|4880|4869|4880|4872|4870|4867|2000
1616005910000|2021-03-17 18:31:50|4878|4868|4874|4863|4878|4869|4868|4863|300
1616005920000|2021-03-17 18:32:00|4868|4864|4880|4863|4890|4876|4868|4860|6410
1616005930000|2021-03-17 18:32:10|4884|4864|4878|4863|4884|4864|4878|4863|110
1616005940000|2021-03-17 18:32:20|4879|4867|4879|4869|4879|4869|4879|4867|300
1616005950000|2021-03-17 18:32:30|4878|4876|4892|4876|4892|4879|4878|4869|3375
1616005960000|2021-03-17 18:32:40|4889|4877|4888|4876|4889|4877|4888|4876|400
1616005970000|2021-03-17 18:32:50|4883|4874|4874|4863|4883|4874|4874|4860|1700
1616005980000|2021-03-17 18:33:00|4873|4860|4873|4858|4874|4861|4873|4858|350
1616005990000|2021-03-17 18:33:10|4874|4859|4883|4861|4883|4869|4874|4859|200
1616006000000|2021-03-17 18:33:20|4882|4862|4880|4864|4883|4865|4879|4861|0
1616006010000|2021-03-17 18:33:30|4879|4865|4880|4865|4880|4866|4879|4864|0
1616006020000|2021-03-17 18:33:40|4879|4866|4879|4858|4880|4866|4869|4858|3540
1616006030000|2021-03-17 18:33:50|4867|4859|4867|4853|4867|4859|4866|4853|1558
1616006040000|2021-03-17 18:34:00|4861|4850|4864|4840|4866|4850|4855|4838|7275
1616006050000|2021-03-17 18:34:10|4863|4841|4861|4845|4864|4845|4860|4840|2420
1616006060000|2021-03-17 18:34:20|4860|4850|4875|4858|4875|4863|4860|4850|4450
1616006070000|2021-03-17 18:34:30|4866|4857|4874|4847|4875|4859|4865|4844|850
1616006080000|2021-03-17 18:34:40|4873|4848|4871|4848|4873|4849|4871|4848|500
1616006090000|2021-03-17 18:34:50|4870|4849|4865|4850|4873|4851|4856|4843|0
1616006100000|2021-03-17 18:35:00|4860|4848|4860|4845|4860|4849|4860|4843|200
1616006110000|2021-03-17 18:35:10|4859|4846|4860|4848|4860|4849|4859|4845|600
1616006120000|2021-03-17 18:35:20|4859|4845|4870|4852|4871|4856|4859|4845|300
1616006130000|2021-03-17 18:35:30|4872||4871||4872||4870||0
1616006140000|2021-03-17 18:35:40|4870|4853|4873|4855|4873|4856|4870|4852|230
1616006150000|2021-03-17 18:35:50|4870|4856|4880|4868|4880|4869|4870|4854|4987
1616006160000|2021-03-17 18:36:00|4879|4866|4880|4868|4880|4868|4879|4866|3096
1616006170000|2021-03-17 18:36:10|4885|4869|4883|4869|4885|4876|4882|4869|1700
1616006180000|2021-03-17 18:36:20||4870||4872||4872||4870|0
1616006190000|2021-03-17 18:36:30|4876|4870|4885|4872|4885|4879|4876|4870|850
1616006200000|2021-03-17 18:36:40|4884|4870|4885|4872|4885|4873|4884|4870|1323
1616006210000|2021-03-17 18:36:50|4892|4873|4892|4871|4892|4880|4891|4871|653
1616006220000|2021-03-17 18:37:00|4891|4872|4892|4874|4892|4874|4891|4871|301
1616006230000|2021-03-17 18:37:10|4891|4875|4892|4875|4892|4877|4891|4874|3200
1616006240000|2021-03-17 18:37:20|4891|4876|4892|4876|4892|4876|4891|4876|1500
1616006250000|2021-03-17 18:37:30|4891|4877|4892|4878|4892|4879|4891|4877|408
1616006260000|2021-03-17 18:37:40|4893|4885|4893|4884|4893|4887|4893|4881|1380
1616006270000|2021-03-17 18:37:50|4897|4888|4907|4897|4907|4902|4897|4886|2810
1616006280000|2021-03-17 18:38:00||4900||4900||4901||4900|100
1616006290000|2021-03-17 18:38:10|4903|4898|4907|4891|4907|4898|4903|4891|596
1616006300000|2021-03-17 18:38:20|4906|4892|4907|4893|4907|4903|4906|4891|200
1616006310000|2021-03-17 18:38:30|4906|4891|4910|4902|4910|4903|4902|4891|711
1616006320000|2021-03-17 18:38:40|4909|4896|4910|4899|4910|4900|4906|4896|700
1616006330000|2021-03-17 18:38:50|4918|4907|4915|4907|4918|4908|4915|4907|629
1616006340000|2021-03-17 18:39:00||4908||4907||4911||4907|1900
1616006360000|2021-03-17 18:39:20|4918|4908|4926|4911|4927|4919|4918|4907|3739
1616006370000|2021-03-17 18:39:30|4925|4918|4923|4908|4927|4918|4920|4908|3400
1616006380000|2021-03-17 18:39:40|4925|4909|4927|4913|4927|4920|4925|4909|1025
1616006390000|2021-03-17 18:39:50|4925|4923|4927|4916|4927|4923|4924|4912|3486
1616006400000|2021-03-17 18:40:00|4929|4920|4930|4920|4936|4929|4929|4920|2910
1616006410000|2021-03-17 18:40:10|4924|4918|4930|4915|4931|4918|4922|4915|1300
1616006420000|2021-03-17 18:40:20|4931|4916|4931|4919|4931|4921|4920|4915|1697
1616006430000|2021-03-17 18:40:30|4930|4922|4931|4917|4931|4923|4925|4916|1550
1616006440000|2021-03-17 18:40:40|4936|4919|4936|4924|4936|4927|4930|4916|6250
1616006450000|2021-03-17 18:40:50|4935|4919|4940|4925|4940|4931|4928|4919|1097
1616006460000|2021-03-17 18:41:00|4942|4928|4949|4941|4949|4945|4942|4928|5586
1616006470000|2021-03-17 18:41:10|4950|4945|4960|4946|4960|4950|4950|4941|11106
1616006480000|2021-03-17 18:41:20|4959|4949|4960|4954|4961|4955|4959|4949|3971
1616006490000|2021-03-17 18:41:30|4961|4955|4965|4955|4965|4957|4961|4954|3400
1616006500000|2021-03-17 18:41:40|4970|4960|4970|4962|4974|4966|4966|4960|7166
1616006510000|2021-03-17 18:41:50|4973|4961|4970|4964|4974|4964|4963|4956|2007
1616006520000|2021-03-17 18:42:00|4969|4961|4969|4953|4970|4961|4959|4950|8078
1616006530000|2021-03-17 18:42:10|4970|4954|4970|4957|4970|4959|4969|4949|1100
1616006540000|2021-03-17 18:42:20|4969|4953|4970|4964|4974|4965|4969|4952|1650
1616006550000|2021-03-17 18:42:30|4968|4961|4968|4960|4968|4961|4967|4960|2105
1616006560000|2021-03-17 18:42:40|4974|4964|4974|4964|4974|4965|4974|4960|950
1616006570000|2021-03-17 18:42:50|4973|4965|4974|4964|4974|4965|4972|4964|983
1616006580000|2021-03-17 18:43:00|4973|4959|4975|4962|4975|4970|4967|4959|3255
1616006590000|2021-03-17 18:43:10|4970|4963|4963|4959|4975|4963|4963|4959|7123
1616006600000|2021-03-17 18:43:20|4962|4958|4970|4960|4970|4960|4956|4950|3850
1616006610000|2021-03-17 18:43:30|4960|4958|4969|4959|4970|4959|4960|4954|3445
1616006620000|2021-03-17 18:43:40|4970|4958|4969|4961|4970|4964|4968|4958|3776
1616006630000|2021-03-17 18:43:50|4970|4960|4974|4964|4974|4969|4967|4960|3130
1616006640000|2021-03-17 18:44:00|4973|4968|4974|4964|4975|4970|4973|4964|6527
1616006650000|2021-03-17 18:44:10|4973|4965|4967|4959|4974|4965|4967|4958|1551
1616006660000|2021-03-17 18:44:20|4970|4960|4970|4963|4975|4965|4967|4960|9100
1616006670000|2021-03-17 18:44:30|4974|4964|4975|4968|4975|4969|4970|4963|1500
1616006680000|2021-03-17 18:44:40|4978|4970|4978|4972|4978|4972|4977|4968|5450
1616006690000|2021-03-17 18:44:50|4974|4970|4969|4962|4978|4970|4969|4962|3959
1616006700000|2021-03-17 18:45:00|4966|4958|4976|4959|4978|4966|4966|4958|4557
1616006710000|2021-03-17 18:45:10|4977|4960|4973|4958|4977|4960|4972|4953|3785
1616006720000|2021-03-17 18:45:20|4977|4959|4970|4958|4977|4959|4970|4958|1100
1616006730000|2021-03-17 18:45:30|4969|4959|4965|4949|4970|4959|4953|4941|6390
1616006740000|2021-03-17 18:45:40|4964|4950|4965|4958|4965|4958|4964|4950|4200
1616006750000|2021-03-17 18:45:50|4964|4959|4970|4958|4970|4959|4962|4948|1734
1616006760000|2021-03-17 18:46:00|4973|4959|4974|4960|4974|4967|4959|4952|7586
1616006770000|2021-03-17 18:46:10|4973|4961|4968|4959|4973|4961|4964|4954|1227
1616006780000|2021-03-17 18:46:20|4967|4957|4965|4954|4967|4957|4965|4954|400
1616006790000|2021-03-17 18:46:30|4966|4955|4971|4962|4973|4968|4964|4954|4095
1616006800000|2021-03-17 18:46:40|4974|4963|4974|4969|4978|4971|4973|4963|4034
1616006810000|2021-03-17 18:46:50|4978|4971|4983|4973|4983|4977|4972|4964|10021
1616006820000|2021-03-17 18:47:00|4982|4974|4998|4990|4998|4992|4982|4974|4240
1616006830000|2021-03-17 18:47:10|4997|4991|5008|5003|5010|5003|4995|4990|21535
1616006840000|2021-03-17 18:47:20|5010|5004|5012|5000|5016|5006|5000|4994|5518
1616006850000|2021-03-17 18:47:30|5011|5001|5012|5007|5012|5007|5010|5000|5180
1616006860000|2021-03-17 18:47:40|5011|5005|5010|5004|5020|5012|5009|5004|17347
1616006870000|2021-03-17 18:47:50|5009|5003|5009|5001|5012|5007|5006|5001|5599
1616006880000|2021-03-17 18:48:00|5008|5000|5001|4997|5008|5002|5001|4997|5889
1616006890000|2021-03-17 18:48:10|5007|4998|5005|4997|5007|5000|5001|4997|4479
1616006900000|2021-03-17 18:48:20|5004|4998|5011|4999|5012|5004|5003|4997|2075
1616006910000|2021-03-17 18:48:30|5010|5000|5011|5000|5011|5004|5006|4999|4100
1616006920000|2021-03-17 18:48:40|5010|5001|5020|5009|5020|5010|5009|5001|3724
1616006930000|2021-03-17 18:48:50|5019|5010|5016|5003|5019|5010|5012|5003|5000
1616006940000|2021-03-17 18:49:00|5020|5004|5020|5005|5020|5015|5019|5003|8175
1616006950000|2021-03-17 18:49:10|5019|5003|5020|5010|5020|5011|5005|5001|5270
1616006960000|2021-03-17 18:49:20|5019||5020||5020||5019||899
1616006970000|2021-03-17 18:49:30|5019|5011|5020|5010|5025|5017|5016|5010|6347
1616006980000|2021-03-17 18:49:40|5019|5011|5013|5005|5020|5011|5013|5005|7073
1616006990000|2021-03-17 18:49:50|5014|5006|5012|5001|5015|5006|5008|5001|1972
1616007000000|2021-03-17 18:50:00|5010|5002|5016|5003|5017|5008|5006|4996|5900
1616007010000|2021-03-17 18:50:10|5015|5004|5014|5003|5018|5008|5010|5003|3751
1616007020000|2021-03-17 18:50:20|5013|5004|5016|5005|5017|5006|5013|5003|3125
1616007030000|2021-03-17 18:50:30|5015|5006|5018|5006|5018|5012|5015|5005|700
1616007040000|2021-03-17 18:50:40|5017|5005|5011|5002|5018|5015|5007|5000|5357
1616007050000|2021-03-17 18:50:50|5016|5003|5011|5005|5018|5007|5005|5001|4034
1616007060000|2021-03-17 18:51:00|5010|5001|5010|5001|5011|5008|5007|5001|13491
1616007070000|2021-03-17 18:51:10|5011|5007|5005|5002|5011|5009|5005|5000|1548
1616007080000|2021-03-17 18:51:20|5003|5001|4999|4990|5003|5001|4993|4990|3500
1616007090000|2021-03-17 18:51:30|4998|4991|4989|4978|4999|4992|4985|4978|13673
1616007100000|2021-03-17 18:51:40|4988|4979|4989|4982|4989|4982|4988|4978|2051
1616007110000|2021-03-17 18:51:50|4990|4985|4991|4983|4997|4989|4989|4983|2330
1616007120000|2021-03-17 18:52:00|4996|4984|5005|4987|5005|4996|4990|4984|1100
1616007130000|2021-03-17 18:52:10|5004|4988|4999|4985|5005|5001|4999|4984|3367
1616007140000|2021-03-17 18:52:20|4998|4987|5005|4998|5005|4998|4990|4987|1611
1616007150000|2021-03-17 18:52:30|5002|4995|5012|5002|5012|5003|5001|4991|3962
1616007160000|2021-03-17 18:52:40|5011|4996|5011|4996|5012|4999|5002|4991|1030
1616007170000|2021-03-17 18:52:50|5010|4997|5007|4999|5012|5006|5000|4994|2918
1616007180000|2021-03-17 18:53:00|5012|5000|5012|5001|5012|5001|5011|4998|800
1616007190000|2021-03-17 18:53:10|5011|5000|5006|5000|5012|5003|5006|5000|1059
1616007200000|2021-03-17 18:53:20|5005|5007|5012|5007|5012|5007|5005|5003|3040
1616007210000|2021-03-17 18:53:30|5015|5009|5020|5010|5020|5013|5015|5007|1325
1616007220000|2021-03-17 18:53:40|5019|5011|5020|5009|5020|5014|5013|5008|19577
1616007230000|2021-03-17 18:53:50|5019|5010|5008|5000|5020|5015|5008|5000|2900
1616007240000|2021-03-17 18:54:00|5006|5005|5010|4998|5010|5005|4992|4991|5586
1616007250000|2021-03-17 18:54:10|5013|4999|5010|5000|5015|5001|5010|4999|798
1616007260000|2021-03-17 18:54:20|5013|5001|5017|5002|5020|5013|5010|5001|7335
1616007270000|2021-03-17 18:54:30|5016|5003|5016|5003|5017|5011|5011|5000|2505
1616007280000|2021-03-17 18:54:40|5012|5004|5017|5007|5017|5007|5008|5003|3395
1616007290000|2021-03-17 18:54:50|5020|5012|5013|5002|5020|5014|5008|5000|4824
1616007300000|2021-03-17 18:55:00|5012|5000|5010|5006|5012|5006|5006|4998|720
1616007310000|2021-03-17 18:55:10|5012|5008|5020|5008|5020|5013|5012|5006|1670
1616007320000|2021-03-17 18:55:20|5019|5009|5019|5008|5020|5015|5019|5007|6946
1616007330000|2021-03-17 18:55:30|5020|5009|5018|5011|5020|5011|5015|5007|900
1616007340000|2021-03-17 18:55:40|5020|5015|5020|5011|5020|5015|5019|5011|1700
1616007350000|2021-03-17 18:55:50|5019|5013|5019|5013|5020|5013|5018|5013|1799
1616007360000|2021-03-17 18:56:00|5018|5008|5008|4999|5019|5008|5002|4994|6476
1616007370000|2021-03-17 18:56:10|5016|5007|5013|5003|5019|5007|5008|4999|2500
1616007380000|2021-03-17 18:56:20|5015|5002|5015|5006|5015|5006|5014|4998|2300
1616007390000|2021-03-17 18:56:30|5011|4998|5009|5000|5011|5005|5008|4998|2576
1616007400000|2021-03-17 18:56:40|5008|5004|5011|5003|5011|5006|5008|5003|1500
1616007410000|2021-03-17 18:56:50|5012|5005|5014|5003|5014|5008|5008|5002|2972
1616007420000|2021-03-17 18:57:00|5011|5008|5000|4990|5011|5008|4999|4988|3188
1616007430000|2021-03-17 18:57:10|5003|4995|5007|4994|5007|4999|5002|4990|2248
1616007440000|2021-03-17 18:57:20|5006|4991|4988|4981|5007|4997|4984|4976|5403
1616007450000|2021-03-17 18:57:30|4993|4982|5001|4985|5002|4986|4993|4982|7898
1616007460000|2021-03-17 18:57:40|5000|4986|5000|4985|5001|4986|4999|4985|2247
1616007470000|2021-03-17 18:57:50|4999|4986|5006|4995|5006|4995|4997|4985|1118
1616007480000|2021-03-17 18:58:00|5007|4999|5006|4990|5007|5002|4990|4982|2569
1616007490000|2021-03-17 18:58:10|5005|4991|5008|4991|5008|4995|5005|4990|2300
1616007500000|2021-03-17 18:58:20|5007|5003|5009|5000|5011|5003|5007|4991|1200
1616007510000|2021-03-17 18:58:30|5008|4999|5005|4993|5009|5000|5003|4990|1106
1616007520000|2021-03-17 18:58:40|5004|4992|5011|5000|5011|5004|5000|4986|1200
1616007530000|2021-03-17 18:58:50|5010|4994|5005|4996|5010|4996|5003|4989|1600
1616007540000|2021-03-17 18:59:00|5004|4999|5005|4996|5005|4999|5002|4996|2975
1616007550000|2021-03-17 18:59:10|5008|4997|5011|4998|5011|5003|4999|4996|1610
1616007560000|2021-03-17 18:59:20|5010|4999|5010|4998|5012|5007|5000|4998|1400
1616007570000|2021-03-17 18:59:30|5009|4999|5010|4998|5010|4999|5009|4998|600
1616007580000|2021-03-17 18:59:40|5012|5004|5010|5000|5013|5005|5007|5000|1748
1616007590000|2021-03-17 18:59:50|5012|5001|5015|5003|5015|5010|5012|5001|579
1616007600000|2021-03-17 19:00:00|5016|5008|5015|5008|5016|5010|5015|5003|2175
1616007610000|2021-03-17 19:00:10|5016|5010|5020|5013|5020|5018|5016|5008|17839
1616007620000|2021-03-17 19:00:20|5019|5011|5024|5014|5025|5021|5016|5011|4254
1616007630000|2021-03-17 19:00:30|5025|5015|5030|5018|5030|5024|5024|5015|9099
1616007640000|2021-03-17 19:00:40|5029|5019|5030|5024|5030|5024|5029|5018|1361
1616007650000|2021-03-17 19:00:50|5028|5025|5033|5021|5033|5027|5023|5018|1802
1616007660000|2021-03-17 19:01:00|5032|5022|5038|5028|5038|5031|5028|5021|1949
1616007670000|2021-03-17 19:01:10|5037|5024|5038|5025|5038|5034|5031|5024|2214
1616007680000|2021-03-17 19:01:20|5037|5026|5037|5025|5038|5026|5036|5025|875
1616007690000|2021-03-17 19:01:30|5036|5026|5037|5026|5037|5027|5036|5025|750
1616007700000|2021-03-17 19:01:40|5038|5031|5035|5028|5038|5033|5034|5026|2325
1616007710000|2021-03-17 19:01:50|5036|5031|5040|5029|5040|5035|5036|5028|1818
1616007720000|2021-03-17 19:02:00|5038|5030|5040|5029|5040|5032|5036|5029|1700
1616007730000|2021-03-17 19:02:10|5039|5036|5036|5020|5039|5036|5030|5020|3713
1616007740000|2021-03-17 19:02:20|5035|5021|5016|5005|5036|5021|5014|5005|3635
1616007750000|2021-03-17 19:02:30|5015|5006|5023|5006|5025|5012|5015|5005|1350
1616007760000|2021-03-17 19:02:40|5022|5007|5024|5010|5025|5017|5021|5006|1218
1616007770000|2021-03-17 19:02:50|5025|5011|5037|5023|5037|5029|5025|5011|3621
1616007780000|2021-03-17 19:03:00|5036|5025|5048|5031|5048|5036|5036|5025|1114
1616007790000|2021-03-17 19:03:10|5047|5032|5048|5040|5048|5043|5044|5031|1900
1616007800000|2021-03-17 19:03:20|5049|5043|5049|5040|5049|5043|5048|5040|4950
1616007810000|2021-03-17 19:03:30|5050|5045|5060|5049|5060|5053|5050|5040|6284
1616007820000|2021-03-17 19:03:40|5066|5050|5062|5049|5068|5062|5061|5049|2318
1616007830000|2021-03-17 19:03:50|5063|5052|5067|5056|5070|5063|5062|5052|4552
1616007840000|2021-03-17 19:04:00|5068|5055|5078|5063|5078|5072|5068|5055|4220
1616007850000|2021-03-17 19:04:10|5077|5059|5071|5059|5078|5059|5064|5059|3208
1616007860000|2021-03-17 19:04:20|5070|5060|5078|5060|5078|5066|5066|5059|2980
1616007870000|2021-03-17 19:04:30|5077|5061|5080|5070|5080|5070|5074|5060|885
1616007880000|2021-03-17 19:04:40|5079|5068|5078|5068|5079|5074|5077|5068|1245
1616007890000|2021-03-17 19:04:50|5077|5069|5084|5068|5084|5069|5077|5068|1310
1616007900000|2021-03-17 19:05:00|5083|5074|5077|5068|5084|5077|5075|5068|1947
1616007910000|2021-03-17 19:05:10|5076|5071|5074|5063|5077|5071|5067|5062|4727
1616007920000|2021-03-17 19:05:20|5071|5066|5066|5055|5071|5066|5057|5053|2499
1616007930000|2021-03-17 19:05:30|5065|5056|5075|5064|5075|5065|5063|5055|2004
1616007940000|2021-03-17 19:05:40|5074|5059|5070|5065|5075|5065|5067|5059|7206
1616007950000|2021-03-17 19:05:50|5075|5066|5074|5058|5075|5069|5062|5053|13567
1616007960000|2021-03-17 19:06:00|5072|5059|5069|5055|5072|5063|5056|5055|1930
1616007970000|2021-03-17 19:06:10|5068|5056|5057|5052|5069|5056|5052|5051|3252
1616007980000|2021-03-17 19:06:20|5061|5053|5063|5055|5065|5057|5050|5044|19657
1616007990000|2021-03-17 19:06:30|5062|5051|5065|5055|5065|5056|5058|5050|1531
1616008000000|2021-03-17 19:06:40|5064|5054|5071|5058|5071|5067|5064|5054|5500
1616008010000|2021-03-17 19:06:50|5070|5059|5074|5063|5074|5071|5064|5058|4042
1616008020000|2021-03-17 19:07:00|5075|5064|5087|5080|5099|5094|5073|5063|34760
1616008030000|2021-03-17 19:07:10|5081|5079|5083|5079|5087|5080|5080|5078|3650
1616008040000|2021-03-17 19:07:20|5087|5080|5099|5085|5099|5089|5087|5080|1200
1616008050000|2021-03-17 19:07:30|5098|5084|5097|5084|5099|5084|5091|5084|1307
1616008060000|2021-03-17 19:07:40|5096|5090|5099|5088|5099|5093|5095|5086|1099
1616008070000|2021-03-17 19:07:50|5096|5091|5106|5092|5107|5099|5092|5088|26847
1616008080000|2021-03-17 19:08:00|5105|5093|5102|5098|5108|5103|5102|5093|3692
1616008090000|2021-03-17 19:08:10|5108|5099|5097|5093|5108|5099|5097|5093|4675
1616008100000|2021-03-17 19:08:20|5096|5094|5101|5086|5108|5097|5093|5086|3641
1616008110000|2021-03-17 19:08:30|5100|5088|5107|5096|5108|5096|5094|5086|2302
1616008120000|2021-03-17 19:08:40|5108|5094|5100|5092|5108|5100|5097|5092|5915
1616008130000|2021-03-17 19:08:50|5097|5094|5108|5098|5108|5099|5097|5092|2300
1616008140000|2021-03-17 19:09:00|5100|5096|5108|5097|5108|5098|5100|5092|2050
1616008150000|2021-03-17 19:09:10|5101|5095|5104|5094|5105|5099|5099|5092|2687
1616008160000|2021-03-17 19:09:20|5103|5095|5100|5090|5107|5104|5096|5090|3259
1616008170000|2021-03-17 19:09:30|5095|5091|5104|5091|5107|5097|5095|5090|2130
1616008180000|2021-03-17 19:09:40|5107|5097|5102|5092|5107|5101|5101|5092|2183
1616008190000|2021-03-17 19:09:50|5105|5093|5110|5098|5110|5104|5104|5090|2000
1616008200000|2021-03-17 19:10:00|5117|5099|5120|5098|5120|5108|5115|5098|1250
1616008210000|2021-03-17 19:10:10|5117|5100|5116|5104|5117|5111|5110|5100|3063
1616008220000|2021-03-17 19:10:20|5115|5108|5124|5113|5126|5115|5115|5108|4726
1616008230000|2021-03-17 19:10:30|5123|5114|5103|5096|5128|5122|5103|5092|6775
1616008240000|2021-03-17 19:10:40|5106|5097|5112|5101|5117|5114|5106|5096|4399
1616008250000|2021-03-17 19:10:50|5103|5096|5114|5101|5114|5108|5102|5096|6585
1616008260000|2021-03-17 19:11:00|5112|5100|5093|5086|5112|5100|5085|5082|5688
1616008270000|2021-03-17 19:11:10|5090|5082|5086|5079|5093|5086|5084|5071|5117
1616008280000|2021-03-17 19:11:20|5085|5076|5079|5072|5086|5078|5074|5063|6614
1616008290000|2021-03-17 19:11:30|5078|5067|5081|5072|5084|5080|5075|5065|4600
1616008300000|2021-03-17 19:11:40|5082|5077|5082|5072|5086|5082|5076|5072|7001
1616008310000|2021-03-17 19:11:50|5081|5075|5082|5061|5086|5081|5073|5059|6596
1616008320000|2021-03-17 19:12:00|5081|5062|5082|5066|5082|5077|5081|5061|2053
1616008330000|2021-03-17 19:12:10|5081|5068|5075|5064|5082|5081|5069|5063|4300
1616008340000|2021-03-17 19:12:20|5074|5063|5066|5058|5075|5064|5058|5051|12097
1616008350000|2021-03-17 19:12:30|5065|5063|5066|5059|5066|5065|5065|5058|5500
1616008360000|2021-03-17 19:12:40|5065|5060|5061|5053|5066|5060|5060|5052|1500
1616008370000|2021-03-17 19:12:50|5060|5052|5048|5039|5061|5056|5042|5038|9084
1616008380000|2021-03-17 19:13:00|5049|5038|5039|5030|5049|5048|5038|5026|3801
1616008390000|2021-03-17 19:13:10|5041|5032|5039|5032|5050|5037|5038|5027|5832
1616008400000|2021-03-17 19:13:20|5042|5033|5051|5036|5051|5037|5039|5033|1410
1616008410000|2021-03-17 19:13:30|5045|5037|5046|5038|5051|5045|5045|5036|2854
1616008420000|2021-03-17 19:13:40|5045|5037|5041|5033|5046|5037|5041|5033|2733
1616008430000|2021-03-17 19:13:50|5040|5034|5052|5039|5059|5040|5040|5034|2985
1616008440000|2021-03-17 19:14:00|5051|5041|5055|5041|5059|5049|5051|5041|1174
1616008450000|2021-03-17 19:14:10|5056|5042|5060|5047|5060|5051|5052|5041|1575
1616008460000|2021-03-17 19:14:20|5059|5056|5055|5047|5064|5056|5054|5047|1471
1616008470000|2021-03-17 19:14:30|5058|5051|5061|5049|5062|5055|5055|5047|1907
1616008480000|2021-03-17 19:14:40|5060|5048|5063|5050|5063|5058|5058|5047|1207
1616008490000|2021-03-17 19:14:50|5062|5049|5061|5046|5064|5049|5048|5035|19981
1616008500000|2021-03-17 19:15:00|5060|5047|5061|5051|5061|5051|5060|5047|1000
1616008510000|2021-03-17 19:15:10|5060|5056|5064|5049|5064|5056|5050|5043|6119
1616008520000|2021-03-17 19:15:20|5061|5056|5061|5052|5064|5056|5061|5049|452
1616008530000|2021-03-17 19:15:30|5058|5053|5062|5052|5063|5057|5053|5052|800
1616008540000|2021-03-17 19:15:40|5063|5053|5055|5050|5063|5053|5054|5049|4664
1616008550000|2021-03-17 19:15:50|5063|5052|5055|5049|5063|5055|5055|5049|2307
1616008560000|2021-03-17 19:16:00|5052|5045|5050|5046|5055|5046|5047|5039|1504
1616008570000|2021-03-17 19:16:10|5055|5047|5055|5046|5055|5047|5054|5046|2550
1616008580000|2021-03-17 19:16:20|5056|5051|5055|5047|5060|5052|5050|5046|1886
1616008590000|2021-03-17 19:16:30|5056|5050|5063|5052|5064|5059|5055|5047|896
1616008600000|2021-03-17 19:16:40|5062|5053|5063|5052|5063|5053|5062|5052|9675
1616008610000|2021-03-17 19:16:50|5062|5053|5062|5057|5064|5057|5061|5052|3900
1616008620000|2021-03-17 19:17:00|5061|5052|5064|5056|5064|5059|5060|5052|1200
1616008630000|2021-03-17 19:17:10|5065|5060|5070|5059|5070|5063|5065|5058|6151
1616008640000|2021-03-17 19:17:20|5069|5060|5072|5064|5072|5066|5069|5059|1425
1616008650000|2021-03-17 19:17:30|5071|5060|5071|5060|5072|5068|5068|5060|1150
1616008660000|2021-03-17 19:17:40|5074|5065|5071|5061|5078|5074|5066|5058|5628
1616008670000|2021-03-17 19:17:50|5078|5062|5073|5061|5078|5065|5072|5061|1200
1616008680000|2021-03-17 19:18:00|5072|5062|5053|5047|5072|5062|5053|5046|2943
1616008690000|2021-03-17 19:18:10|5052|5045|5050|5040|5053|5045|5041|5037|5426
1616008700000|2021-03-17 19:18:20|5049|5044|5041|5033|5050|5044|5041|5032|4965
1616008710000|2021-03-17 19:18:30|5042|5034|5049|5045|5058|5049|5041|5034|2454
1616008720000|2021-03-17 19:18:40|5048|5047|5045|5039|5048|5047|5045|5039|1031
1616008730000|2021-03-17 19:18:50|5042|5037|5046|5039|5046|5042|5042|5036|2308
1616008740000|2021-03-17 19:19:00|5049|5040|5050|5043|5050|5043|5044|5039|1698
1616008750000|2021-03-17 19:19:10|5049|5041|5041|5034|5049|5041|5037|5034|9762
1616008760000|2021-03-17 19:19:20|5036|5031|5050|5042|5050|5042|5034|5030|6571
1616008770000|2021-03-17 19:19:30|5049|5040|5045|5041|5050|5045|5044|5040|1235
1616008780000|2021-03-17 19:19:40|5050|5045|5047|5041|5050|5045|5046|5041|2700
1616008790000|2021-03-17 19:19:50|5050|5044|5052|5043|5052|5048|5049|5041|562
1616008800000|2021-03-17 19:20:00|5049|5042|5050|5041|5056|5047|5049|5041|800
1616008810000|2021-03-17 19:20:10|5047|5037|5047|5037|5052|5038|5044|5037|3400
1616008820000|2021-03-17 19:20:20|5042|5038|5040|5026|5042|5038|5039|5025|1123
1616008830000|2021-03-17 19:20:30|5039|5027|5029|5018|5040|5027|5027|5016|4430
1616008840000|2021-03-17 19:20:40|5024|5022|5021|5011|5029|5023|5020|5003|1400
1616008850000|2021-03-17 19:20:50|5020|5012|5020|5011|5021|5012|5019|5011|1680
1616008860000|2021-03-17 19:21:00|5019|5012|5016|5005|5020|5012|5014|5003|850
1616008870000|2021-03-17 19:21:10|5015|5004|5008|5002|5016|5004|5006|5002|1900
1616008880000|2021-03-17 19:21:20|5007|5000|5014|5002|5015|5002|4993|4980|3669
1616008890000|2021-03-17 19:21:30|5015|5003|5009|4999|5015|5007|5008|4998|1079
1616008900000|2021-03-17 19:21:40|5010|5000|5015|5005|5015|5006|5010|5000|2817
1616008910000|2021-03-17 19:21:50|5014|5002|5004|4993|5014|5002|5002|4993|2699
1616008920000|2021-03-17 19:22:00|5005|4996|5009|5000|5015|5001|5004|4996|815
1616008930000|2021-03-17 19:22:10|5008|5001|5006|4997|5009|5001|5004|4997|900
1616008940000|2021-03-17 19:22:20|5005|4998|5006|5001|5006|5001|5005|4997|0
1616008950000|2021-03-17 19:22:30|5003|5000|5015|5003|5015|5006|4999|4988|2760
1616008960000|2021-03-17 19:22:40|5014|5004|5020|5007|5022|5016|5014|5003|1749
1616008970000|2021-03-17 19:22:50|5021|5008|5021|5007|5021|5008|5020|5007|0
1616008980000|2021-03-17 19:23:00|5020|5008|5015|5007|5021|5008|5009|5007|866
1616008990000|2021-03-17 19:23:10|5014|5006|5015|4998|5016|5006|4999|4987|3274
1616009000000|2021-03-17 19:23:20|5014|4999|5015|5000|5015|5001|5013|4998|255
1616009010000|2021-03-17 19:23:30|5014|5001|5007|5001|5015|5001|5003|5000|801
1616009020000|2021-03-17 19:23:40|5004|5000|5003|4997|5007|5000|5002|4987|3340
1616009030000|2021-03-17 19:23:50|5000|4992|5003|4994|5003|4994|4999|4989|4835
1616009040000|2021-03-17 19:24:00|5002|4989|5000|4988|5003|4989|4999|4987|300
1616009050000|2021-03-17 19:24:10|4999|4985|4999|4990|5000|4991|4988|4981|6939
1616009060000|2021-03-17 19:24:20|5000|4991|4997|4986|5000|4991|4986|4985|2565
1616009070000|2021-03-17 19:24:30|4998|4985|4986|4980|4998|4985|4982|4971|2188
1616009080000|2021-03-17 19:24:40|4994|4981|5000|4985|5000|4986|4994|4981|300
1616009090000|2021-03-17 19:24:50|4999|4986|5000|4988|5000|4988|4994|4985|100
1616009100000|2021-03-17 19:25:00|4999|4989|5010|4995|5010|4997|4999|4988|350
1616009110000|2021-03-17 19:25:10|5009|4996|5009|4996|5010|4996|5008|4995|460
1616009120000|2021-03-17 19:25:20|5010|4997|5010|4999|5010|4999|5009|4997|100
1616009130000|2021-03-17 19:25:30|5009|5001|5008|5005|5010|5008|5008|5001|5380
1616009140000|2021-03-17 19:25:40|5009|5006|5011|5007|5016|5010|5009|5006|4087
1616009150000|2021-03-17 19:25:50|5010|5008|5011|5009|5011|5009|5007|5005|4395
1616009160000|2021-03-17 19:26:00|5016|5010|5008|5002|5016|5011|5004|5001|5324
1616009170000|2021-03-17 19:26:10|5003|5001|5011|5005|5013|5006|5003|5001|3704
1616009180000|2021-03-17 19:26:20|5010|5006|5008|5003|5010|5006|5005|5000|1775
1616009190000|2021-03-17 19:26:30|5007|5004|5008|5004|5010|5005|5004|5004|3890
1616009200000|2021-03-17 19:26:40|5007|5005|5003|5001|5007|5005|5002|5000|5835
1616009210000|2021-03-17 19:26:50|5004|5002|5015|5009|5021|5014|5001|5000|19348
1616009220000|2021-03-17 19:27:00|5014|5002|5013|5003|5014|5003|5012|5002|1000
1616009230000|2021-03-17 19:27:10|5012|5012|5016|5012|5020|5014|5012|5012|4783
1616009240000|2021-03-17 19:27:20|5017|5013|5019|5014|5020|5016|5009|5007|3774
1616009250000|2021-03-17 19:27:30|5020|5015|5022|5017|5022|5017|5013|5012|2486
1616009260000|2021-03-17 19:27:40|5023|5021|5023|5016|5026|5022|5022|5016|12657
1616009270000|2021-03-17 19:27:50|5022||5022||5022||5022||225
1616009280000|2021-03-17 19:28:00|5023|5018|5021|5016|5024|5023|5017|5016|1634
1616009290000|2021-03-17 19:28:10|5019|5017|5021|5017|5021|5017|5018|5016|600
1616009300000|2021-03-17 19:28:20|5019|5016|5014|5006|5020|5016|5013|5000|4160
1616009310000|2021-03-17 19:28:30|5012|5007|5014|5013|5014|5014|5011|5005|10222
1616009320000|2021-03-17 19:28:40|5016|5011|5016|5007|5016|5014|5014|5005|10592
1616009330000|2021-03-17 19:28:50|5015|5008|5015|5008|5016|5008|5015|5008|0
1616009340000|2021-03-17 19:29:00|5014|5009|5016|5009|5016|5010|5014|5009|100
1616009350000|2021-03-17 19:29:10|5015|5010|5010|5006|5016|5010|5009|5006|1500
1616009360000|2021-03-17 19:29:20|5011|5007|5016|5008|5016|5010|5011|5007|100
1616009370000|2021-03-17 19:29:30|5015|5007|5016|5007|5016|5007|5015|5007|1895
1616009380000|2021-03-17 19:29:40|5015|5008|5015|5008|5015|5008|5014|5008|800
1616009390000|2021-03-17 19:29:50|5014|5009|5016|5012|5016|5013|5014|5009|1101
1616009400000|2021-03-17 19:30:00|5017|5013|5025|5020|5025|5020|5017|5013|1841
1616009410000|2021-03-17 19:30:10|5024|5018|5019|5017|5024|5018|5019|5012|2025
1616009420000|2021-03-17 19:30:20|5024|5018|5022|5017|5024|5019|5018|5017|4901
1616009430000|2021-03-17 19:30:30|5018|5018|5016|5013|5023|5019|5013|5012|4717
1616009440000|2021-03-17 19:30:40|5017|5012|5016|5012|5017|5014|5012|5010|5641
1616009450000|2021-03-17 19:30:50|5015|5013|5024|5018|5025|5024|5014|5012|10188
1616009460000|2021-03-17 19:31:00|5025|5023|5050|5039|5050|5039|5024|5023|5170
1616009470000|2021-03-17 19:31:10|5049|5043|5044|5032|5050|5049|5043|5032|8471
1616009480000|2021-03-17 19:31:20|5043|5038|5041|5034|5044|5038|5041|5023|3735
1616009490000|2021-03-17 19:31:30|5042|5040|5050|5042|5050|5042|5042|5034|1206
1616009500000|2021-03-17 19:31:40|5049|5048|5050|5044|5050|5048|5048|5042|4008
1616009510000|2021-03-17 19:31:50|5049|5043|5043|5036|5049|5043|5042|5034|8700
1616009520000|2021-03-17 19:32:00|5040|5035|5044|5034|5050|5038|5033|5024|3320
1616009530000|2021-03-17 19:32:10|5045|5035|5044|5036|5045|5036|5043|5035|900
1616009540000|2021-03-17 19:32:20|5043|5037|5038|5034|5044|5040|5038|5034|1549
1616009550000|2021-03-17 19:32:30|5037|5036|5040|5034|5040|5036|5036|5034|704
1616009560000|2021-03-17 19:32:40|5044|5035|5039|5034|5044|5039|5039|5034|2198
1616009570000|2021-03-17 19:32:50|5041|5037|5046|5037|5049|5037|5038|5037|594
1616009580000|2021-03-17 19:33:00|5045|5038|5047|5039|5047|5039|5040|5038|123
1616009590000|2021-03-17 19:33:10|5046|5040|5047|5040|5047|5042|5043|5040|875
1616009600000|2021-03-17 19:33:20|5050|5041|5049|5045|5050|5048|5049|5041|3287
1616009610000|2021-03-17 19:33:30|5050|5046|5052|5049|5052|5049|5050|5046|2502
1616009620000|2021-03-17 19:33:40|5053|5050|5049|5041|5059|5052|5048|5040|4212
1616009630000|2021-03-17 19:33:50|5050|5042|5049|5043|5050|5043|5049|5042|411
1616009640000|2021-03-17 19:34:00|5047||5047||5047||5047||200
1616009650000|2021-03-17 19:34:10|5045|5044|5045|5041|5047|5044|5044|5041|2403
1616009660000|2021-03-17 19:34:20|||||||||300
1616009670000|2021-03-17 19:34:30|5046|5042|5048|5042|5050|5046|5046|5042|7906
1616009680000|2021-03-17 19:34:40|5049|5044|5041|5036|5050|5044|5040|5036|12600
1616009690000|2021-03-17 19:34:50|5040|5033|5035|5031|5040|5036|5034|5031|5200
1616009700000|2021-03-17 19:35:00|5034|5026|5033|5022|5034|5026|5032|5022|3350
1616009710000|2021-03-17 19:35:10|5032|5023|5033|5022|5033|5023|5032|5022|1100
1616009720000|2021-03-17 19:35:20|5032|5023|5033|5023|5033|5030|5027|5023|1511
1616009730000|2021-03-17 19:35:30|5032|5024|5035|5030|5035|5031|5030|5023|4911
1616009740000|2021-03-17 19:35:40|5031|5029|5032|5027|5035|5030|5031|5027|1608
1616009750000|2021-03-17 19:35:50|5030|5023|5031|5026|5031|5026|5027|5023|8637
1616009760000|2021-03-17 19:36:00|5030|5023|5024|5016|5030|5023|5021|5012|2928
1616009770000|2021-03-17 19:36:10|5023|5017|5016|5006|5024|5018|5016|5006|2450
1616009780000|2021-03-17 19:36:20|5015|5013|5016|5009|5016|5013|5014|5007|1775
1616009790000|2021-03-17 19:36:30|5013|5011|5016|5009|5016|5012|5012|5009|3400
1616009800000|2021-03-17 19:36:40|5015|5012|5016|5012|5016|5012|5014|5012|100
1616009810000|2021-03-17 19:36:50|5015|5010|5011|5001|5015|5010|5010|5001|2412
1616009820000|2021-03-17 19:37:00|5009|5002|5015|5010|5018|5010|5005|5000|2428
1616009830000|2021-03-17 19:37:10|||||||||1300
1616009840000|2021-03-17 19:37:20|5013|5008|5011|5002|5013|5008|5010|5002|2178
1616009850000|2021-03-17 19:37:30|5010|5003|5011|5004|5011|5004|5010|5003|400
1616009860000|2021-03-17 19:37:40|5010||5010||5010||5010||550
1616009870000|2021-03-17 19:37:50|5009|5005|5011|5008|5011|5008|5009|5005|500
1616009880000|2021-03-17 19:38:00|5014|5010|5016|5013|5017|5013|5014|5010|800
1616009890000|2021-03-17 19:38:10|5017|5011|5016|5012|5018|5012|5016|5011|1675
1616009900000|2021-03-17 19:38:20|5017|5013|5018|5014|5018|5014|5017|5013|750
1616009910000|2021-03-17 19:38:30|5017|5013|5016|5011|5017|5013|5012|5005|1800
1616009920000|2021-03-17 19:38:40|5017|5012|5017|5011|5017|5012|5014|5011|1118
1616009930000|2021-03-17 19:38:50|5015|5014|5020|5015|5023|5018|5015|5014|2054
1616009940000|2021-03-17 19:39:00|5019|5012|5007|5000|5019|5013|5002|5000|7812
1616009950000|2021-03-17 19:39:10|5006|4996|5003|4996|5007|4996|5003|4996|2788
1616009960000|2021-03-17 19:39:20|5004|4999|5011|5004|5011|5004|5003|4999|2625
1616009970000|2021-03-17 19:39:30|5010|5005|5014|5007|5019|5008|5010|5005|1800
1616009980000|2021-03-17 19:39:40|5013|5006|5006|5000|5014|5006|5005|5000|2950
1616009990000|2021-03-17 19:39:50|5005|4999|5000|4990|5006|4999|4998|4987|3966
1616010000000|2021-03-17 19:40:00|4999|4989|5015|4984|5015|4990|4993|4979|0
1616010010000|2021-03-17 19:40:10|5014|4983|5007|4975|5015|4984|4999|4975|600
1616010020000|2021-03-17 19:40:20|5008|4976|4994|4970|5008|4978|4994|4970|807
1616010030000|2021-03-17 19:40:30|4995|4971|5001|4993|5013|4993|4994|4970|219
1616010040000|2021-03-17 19:40:40|5000|4992|5001|4993|5001|4993|5000|4992|1000
1616010050000|2021-03-17 19:40:50|5000|4992|5019|5004|5020|5005|5000|4992|900
1616010060000|2021-03-17 19:41:00|5020|5005|5011|5008|5026|5008|5010|5004|300
1616010070000|2021-03-17 19:41:10|5010|5007|5004|4986|5011|5008|5003|4986|418
1616010080000|2021-03-17 19:41:20|5003|4985|5000|4986|5003|4986|4999|4985|620
1616010090000|2021-03-17 19:41:30|4999|4985|5015|4988|5016|4989|4999|4985|100
1616010100000|2021-03-17 19:41:40|5016|4989|5010|4994|5016|4995|5010|4985|0
1616010110000|2021-03-17 19:41:50|5011|4995|5011|4999|5011|4999|5010|4985|101
1616010120000|2021-03-17 19:42:00|5010|4998|5013|5007|5017|5008|5009|4998|1200
1616010130000|2021-03-17 19:42:10|5014|5008|5012|4998|5016|5009|5011|4997|1400
1616010140000|2021-03-17 19:42:20|5011|5000|5010|5004|5023|5005|5010|4997|350
1616010150000|2021-03-17 19:42:30|5011|5005|5007|5000|5011|5005|5006|4997|600
1616010160000|2021-03-17 19:42:40|5006|4999|5007|5000|5007|5000|5006|4997|100
1616010170000|2021-03-17 19:42:50|5006|4997|5002|4994|5006|4997|5002|4994|400
1616010180000|2021-03-17 19:43:00|5003|4995|5008|4996|5013|4996|5002|4994|0
1616010190000|2021-03-17 19:43:10|5007|4995|5008|4999|5009|5000|5007|4995|1100
1616010200000|2021-03-17 19:43:20|5009|5000|5010|5000|5011|5001|5008|4999|1901
1616010210000|2021-03-17 19:43:30|5011|5001|5008|5000|5014|5001|5006|4999|100
1616010220000|2021-03-17 19:43:40|5009|5001|5007|4996|5011|5001|5006|4988|2025
1616010230000|2021-03-17 19:43:50|5014|4995|5005|4999|5014|5000|5005|4995|500
1616010240000|2021-03-17 19:44:00|5006|5000|5003|4988|5006|5000|5003|4988|100
1616010250000|2021-03-17 19:44:10|5004|4989|5003|4994|5005|4994|4997|4981|1661
1616010260000|2021-03-17 19:44:20|5006|4996|5005|4998|5007|4999|5004|4985|400
1616010270000|2021-03-17 19:44:30|5006|4999|5001|4988|5006|4999|5001|4984|0
1616010280000|2021-03-17 19:44:40|5002|4989|5003|4999|5007|4999|5000|4988|210
1616010290000|2021-03-17 19:44:50|5002|4988|5001|4989|5002|4989|5000|4988|0
1616010300000|2021-03-17 19:45:00|5000|4988|5002|4991|5003|4994|5000|4988|0
1616010310000|2021-03-17 19:45:10|5000|4988|5002|4994|5004|4995|4996|4984|355
1616010320000|2021-03-17 19:45:20|5003|4995|4999|4984|5003|4995|4994|4984|100
1616010330000|2021-03-17 19:45:30|5000|4985|5001|4985|5001|4985|4998|4984|100
1616010340000|2021-03-17 19:45:40|5000|4984|5007|4985|5007|4985|5000|4984|2550
1616010350000|2021-03-17 19:45:50|5006|4984|5005|4981|5007|4991|5004|4979|400
1616010360000|2021-03-17 19:46:00|5004|4980|4995|4982|5005|4983|4995|4980|210
1616010370000|2021-03-17 19:46:10|4996|4984|5004|4987|5005|4988|4995|4983|1250
1616010380000|2021-03-17 19:46:20|4994|4979|4994|4980|4994|4985|4991|4979|298
1616010390000|2021-03-17 19:46:30|4993|4979|4988|4979|4998|4980|4988|4979|0
1616010400000|2021-03-17 19:46:40|4989|4980|4998|4980|4998|4985|4988|4979|0
1616010410000|2021-03-17 19:46:50|4997|4979|4995|4989|4998|4990|4995|4979|700
1616010420000|2021-03-17 19:47:00|4996|4990|4998|4980|4998|4990|4995|4979|0
1616010430000|2021-03-17 19:47:10|4997|4979|4998|4980|4998|4980|4997|4979|1091
1616010440000|2021-03-17 19:47:20|4997|4979|5002|4979|5002|4980|4997|4979|1072
1616010450000|2021-03-17 19:47:30|5001|4980|4998|4980|5001|4986|4997|4979|100
1616010460000|2021-03-17 19:47:40|4997|4979|5002|4979|5003|4980|4997|4979|210
1616010470000|2021-03-17 19:47:50|4999|4980|5000|4993|5000|4993|4995|4979|900
1616010480000|2021-03-17 19:48:00|4999|4992|5001|4993|5005|4993|4999|4992|250
1616010490000|2021-03-17 19:48:10|5000|4992|5012|4997|5012|4997|5000|4992|385
1616010500000|2021-03-17 19:48:20|5011|4996|5008|5002|5012|5003|5005|4996|600
1616010510000|2021-03-17 19:48:30|5009|5003|5015|5005|5016|5006|5008|5002|1000
1616010520000|2021-03-17 19:48:40|5016|5006|5016|5006|5016|5006|5015|5005|0
1616010530000|2021-03-17 19:48:50|5020|4995|5018|4990|5020|5003|5006|4989|604
1616010540000|2021-03-17 19:49:00|5017|4989|5011|4993|5018|4993|5009|4989|1100
1616010550000|2021-03-17 19:49:10|5010|4992|5001|4983|5011|4992|5001|4983|1014
1616010560000|2021-03-17 19:49:20|5002|4984|5000|4983|5011|4995|5000|4983|0
1616010570000|2021-03-17 19:49:30|5001|4984|4995|4984|5011|4984|4994|4983|108
1616010580000|2021-03-17 19:49:40|4994|4980|4997|4985|5004|4985|4991|4979|500
1616010590000|2021-03-17 19:49:50|4996|4984|4999|4980|5006|4985|4996|4979|295
1616010600000|2021-03-17 19:50:00|4998|4979|4998|4983|4999|4983|4990|4979|400
1616010610000|2021-03-17 19:50:10|4997|4982|4985|4953|4998|4987|4985|4952|525
1616010620000|2021-03-17 19:50:20|4984|4967|4989|4980|5000|4981|4984|4967|1200
1616010630000|2021-03-17 19:50:30|4990|4981|4988|4967|4990|4984|4982|4967|913
1616010640000|2021-03-17 19:50:40|4989|4968|4993|4983|4994|4983|4988|4967|100
1616010650000|2021-03-17 19:50:50|4992|4982|4990|4984|4993|4985|4990|4982|340
1616010660000|2021-03-17 19:51:00|4991|4985|4986|4971|5000|4985|4986|4971|300
1616010670000|2021-03-17 19:51:10|4987|4972|5000|4989|5000|4989|4986|4971|900
1616010680000|2021-03-17 19:51:20|4999|4988|5000|4992|5000|4993|4999|4980|0
1616010690000|2021-03-17 19:51:30|4995|4993|5006|4993|5006|4993|4993|4979|200
1616010700000|2021-03-17 19:51:40|5005|4992|5007|5001|5007|5001|5002|4992|370
1616010710000|2021-03-17 19:51:50|5006|5000|5007|4986|5007|5001|5002|4985|289
1616010720000|2021-03-17 19:52:00|5006|4985|5006|4985|5007|4986|5006|4985|800
1616010730000|2021-03-17 19:52:10|5007|4986|4993|4980|5007|4986|4993|4980|500
1616010740000|2021-03-17 19:52:20|5004|4981|5005|4991|5005|4991|4999|4979|7089
1616010750000|2021-03-17 19:52:30|5004|4990|4999|4979|5005|4991|4995|4979|400
1616010760000|2021-03-17 19:52:40|5000|4980|4994|4990|5000|4990|4993|4979|500
1616010770000|2021-03-17 19:52:50|4993|4989|4987|4980|5000|4989|4986|4979|600
1616010780000|2021-03-17 19:53:00|4986|4979|4995|4978|4995|4979|4986|4949|975
1616010790000|2021-03-17 19:53:10|4989|4977|4977|4958|4992|4978|4969|4958|723
1616010800000|2021-03-17 19:53:20|4978|4959|4989|4962|4990|4970|4977|4958|375
1616010810000|2021-03-17 19:53:30|4990|4963|4989|4979|4990|4980|4989|4962|485
1616010820000|2021-03-17 19:53:40|4990|4980|4997|4990|4999|4991|4989|4980|0
1616010830000|2021-03-17 19:53:50|4998|4991|4994|4986|4999|4991|4993|4970|530
1616010840000|2021-03-17 19:54:00|4993|4985|4998|4980|4998|4990|4991|4970|1122
1616010850000|2021-03-17 19:54:10|4997|4979|4996|4980|4998|4993|4995|4979|744
1616010860000|2021-03-17 19:54:20|4995|4979|4995|4979|4996|4980|4995|4979|1010
1616010870000|2021-03-17 19:54:30|4996|4980|4994|4979|4996|4988|4994|4979|1100
1616010880000|2021-03-17 19:54:40|4995|4980|4989|4977|4998|4980|4988|4977|1244
1616010890000|2021-03-17 19:54:50|4988|4979|4992|4982|4998|4983|4988|4977|1200
1616010900000|2021-03-17 19:55:00|4993|4980|4998|4980|4998|4983|4992|4979|100
1616010910000|2021-03-17 19:55:10|4997|4988|4994|4983|4998|4988|4993|4979|2600
1616010920000|2021-03-17 19:55:20|4986|4981|4994|4981|4994|4981|4986|4980|0
1616010930000|2021-03-17 19:55:30|4993|4980|4994|4982|4994|4982|4988|4980|1300
1616010940000|2021-03-17 19:55:40|4993|4981|4998|4982|4998|4982|4993|4981|100
1616010950000|2021-03-17 19:55:50|4997|4981|4997|4987|4998|4987|4991|4980|5800
1616010960000|2021-03-17 19:56:00|4996|4986|4997|4985|4997|4988|4996|4984|230
1616010970000|2021-03-17 19:56:10|4996|4984|4995|4988|4997|4988|4994|4984|700
1616010980000|2021-03-17 19:56:20|4993|4987|4988|4979|4998|4990|4988|4979|255
1616010990000|2021-03-17 19:56:30|4989|4980|4989|4980|4989|4981|4988|4979|1400
1616011000000|2021-03-17 19:56:40|4988|4979|4997|4980|4998|4983|4988|4979|500
1616011010000|2021-03-17 19:56:50|4998|4981|4986|4979|4998|4981|4986|4979|650
1616011020000|2021-03-17 19:57:00|4987|4980|4996|4980|4996|4980|4987|4979|0
1616011030000|2021-03-17 19:57:10|4995|4979|4995|4979|4996|4990|4989|4979|1800
1616011040000|2021-03-17 19:57:20|4996|4980|4995|4980|4996|4981|4992|4979|1800
1616011050000|2021-03-17 19:57:30|4996|4981|4995|4979|4996|4982|4995|4979|232
1616011060000|2021-03-17 19:57:40|4996|4980|4997|4991|4998|4991|4995|4979|789
1616011070000|2021-03-17 19:57:50|4998|4992|4997|4991|4998|4992|4997|4991|750
1616011080000|2021-03-17 19:58:00|4993|4980|4997|4979|4998|4987|4992|4979|319
1616011090000|2021-03-17 19:58:10|4998|4980|4999|4980|5007|4996|4997|4979|2670
1616011100000|2021-03-17 19:58:20|5006|4979|5003|4979|5007|4983|5003|4979|1500
1616011110000|2021-03-17 19:58:30|5004|4980|5004|4992|5004|4992|5003|4979|1041
1616011120000|2021-03-17 19:58:40|5003|4991|5000|4983|5004|4995|4996|4979|1489
1616011130000|2021-03-17 19:58:50|4997|4982|4999|4982|5000|4983|4996|4982|591
1616011140000|2021-03-17 19:59:00|5000|4983|5000|4983|5000|4983|4999|4982|1967
1616011150000|2021-03-17 19:59:10|4999|4982|5004|4983|5006|4998|4999|4982|2484
1616011160000|2021-03-17 19:59:20|5003|4982|5006|4987|5029|4998|5003|4982|722
1616011170000|2021-03-17 19:59:30|5005|4986|5008|4987|5012|5000|5005|4986|1200
1616011180000|2021-03-17 19:59:40|5007|4986|5006|4986|5008|4987|5006|4986|3433
1616011190000|2021-03-17 19:59:50|5007|4987|5011|4999|5012|4999|5006|4986|1655
1616074200000|2021-03-18 13:30:00|4818|4780|4767|4711|4818|4804|4722|4710|85183
1616074210000|2021-03-18 13:30:10|4758|4712|4745|4731|4767|4745|4745|4711|2069
1616074220000|2021-03-18 13:30:20|4746|4744|4780|4745|4780|4764|4745|4730|4777
1616074230000|2021-03-18 13:30:30|4779|4746|4771|4730|4779|4751|4734|4710|3614
1616074240000|2021-03-18 13:30:40|4770|4731|4750|4730|4770|4734|4738|4730|5050
1616074250000|2021-03-18 13:30:50|4749|4731|4750|4736|4755|4750|4749|4720|22718
1616074260000|2021-03-18 13:31:00|4755|4749|4734|4712|4780|4750|4733|4712|15491
1616074270000|2021-03-18 13:31:10|4732|4713|4700|4664|4743|4717|4682|4661|33815
1616074280000|2021-03-18 13:31:20|4699|4670|4700|4667|4705|4673|4673|4660|11030
1616074290000|2021-03-18 13:31:30|4699|4672|4698|4681|4700|4681|4674|4660|6833
1616074300000|2021-03-18 13:31:40|4697|4680|4698|4674|4698|4683|4680|4665|6742
1616074310000|2021-03-18 13:31:50|4697|4681|4699|4660|4705|4698|4675|4659|15466
1616074320000|2021-03-18 13:32:00|4698|4662|4700|4687|4705|4688|4696|4662|8081
1616074330000|2021-03-18 13:32:10|4705|4699|4664|4646|4715|4700|4647|4640|63811
1616074340000|2021-03-18 13:32:20|4656|4649|4683|4645|4700|4680|4652|4635|21581
1616074350000|2021-03-18 13:32:30|4682|4650|4700|4662|4700|4676|4682|4650|10115
1616074360000|2021-03-18 13:32:40|4699|4663|4674|4655|4700|4682|4656|4655|10245
1616074370000|2021-03-18 13:32:50|4673|4653|4655|4645|4680|4660|4654|4645|6592
1616074380000|2021-03-18 13:33:00|4663|4654|4704|4687|4710|4699|4663|4645|7671
1616074390000|2021-03-18 13:33:10|4703|4688|4705|4677|4710|4705|4684|4661|19214
1616074400000|2021-03-18 13:33:20|4708|4678|4700|4686|4708|4695|4694|4670|17116
1616074410000|2021-03-18 13:33:30|4697|4688|4710|4680|4710|4693|4693|4680|10798
1616074420000|2021-03-18 13:33:40|4709|4681|4680|4666|4709|4681|4674|4665|6263
1616074430000|2021-03-18 13:33:50|4679|4665|4696|4681|4696|4690|4679|4665|7674
1616074440000|2021-03-18 13:34:00|4700|4682|4698|4681|4710|4695|4691|4680|18477
1616074450000|2021-03-18 13:34:10|4697|4680|4669|4660|4700|4695|4668|4660|10110
1616074460000|2021-03-18 13:34:20|4665|4657|4676|4650|4694|4670|4651|4640|36633
1616074470000|2021-03-18 13:34:30|4675|4651|4648|4626|4676|4660|4633|4625|9877
1616074480000|2021-03-18 13:34:40|4647|4627|4652|4630|4652|4642|4639|4625|10611
1616074490000|2021-03-18 13:34:50|4659|4631|4640|4610|4660|4651|4614|4606|34661
1616074500000|2021-03-18 13:35:00|4641|4620|4650|4633|4670|4651|4640|4620|18922
1616074510000|2021-03-18 13:35:10|4645|4632|4660|4640|4660|4656|4636|4632|13748
1616074520000|2021-03-18 13:35:20|4659|4641|4652|4632|4660|4650|4634|4632|15400
1616074530000|2021-03-18 13:35:30|4651|4633|4648|4630|4660|4652|4636|4630|16396
1616074540000|2021-03-18 13:35:40|4647|4634|4648|4615|4648|4634|4615|4613|9102
1616074550000|2021-03-18 13:35:50|4652|4616|4647|4632|4652|4635|4638|4615|12986
1616074560000|2021-03-18 13:36:00|4646|4630|4630|4610|4647|4632|4618|4608|21149
1616074570000|2021-03-18 13:36:10|4629|4620|4629|4620|4630|4621|4619|4610|6075
1616074580000|2021-03-18 13:36:20|4628|4622|4629|4615|4629|4622|4623|4610|2592
1616074590000|2021-03-18 13:36:30|4628|4620|4644|4630|4646|4637|4627|4615|10685
1616074600000|2021-03-18 13:36:40|4631|4629|4640|4626|4646|4632|4630|4616|13847
1616074610000|2021-03-18 13:36:50|4639|4632|4628|4617|4639|4635|4625|4617|7174
1616074620000|2021-03-18 13:37:00|4636|4618|4636|4619|4640|4628|4620|4618|8718
1616074630000|2021-03-18 13:37:10|4635|4623|4624|4617|4635|4623|4603|4600|93112
1616074640000|2021-03-18 13:37:20|4629|4613|4660|4645|4674|4657|4624|4613|21712
1616074650000|2021-03-18 13:37:30|4664|4651|4676|4668|4676|4668|4659|4651|21719
1616074660000|2021-03-18 13:37:40|4679|4669|4699|4695|4700|4695|4679|4669|16696
1616074670000|2021-03-18 13:37:50|4695|4694|4679|4662|4699|4694|4676|4660|11734
1616074680000|2021-03-18 13:38:00|4678|4670|4676|4669|4678|4678|4670|4660|11970
1616074690000|2021-03-18 13:38:10|4677|4670|4687|4672|4693|4680|4675|4670|12384
1616074700000|2021-03-18 13:38:20|4688|4671|4683|4671|4688|4684|4675|4670|10400
1616074710000|2021-03-18 13:38:30|4675|4672|4667|4658|4683|4672|4665|4650|8909
1616074720000|2021-03-18 13:38:40|4666|4660|4670|4660|4683|4665|4666|4660|6180
1616074730000|2021-03-18 13:38:50|4668|4663|4670|4667|4670|4669|4665|4660|13276
1616074740000|2021-03-18 13:39:00|4675|4665|4646|4634|4675|4665|4646|4633|8102
1616074750000|2021-03-18 13:39:10|4649|4645|4643|4625|4655|4649|4631|4623|10587
1616074760000|2021-03-18 13:39:20|4641|4626|4674|4660|4680|4661|4641|4625|10089
1616074770000|2021-03-18 13:39:30|4673|4651|4655|4640|4673|4651|4654|4640|9268
1616074780000|2021-03-18 13:39:40|4654|4643|4641|4630|4664|4650|4641|4630|7295
1616074790000|2021-03-18 13:39:50|4635|4631|4663|4641|4663|4642|4635|4630|11049
1616074800000|2021-03-18 13:40:00|4662|4633|4647|4632|4662|4641|4641|4630|5209
1616074810000|2021-03-18 13:40:10|4646|4638|4584|4561|4646|4638|4568|4561|82544
1616074820000|2021-03-18 13:40:20|4583|4562|4586|4571|4589|4571|4577|4561|10613
1616074830000|2021-03-18 13:40:30|4585|4580|4600|4581|4600|4583|4585|4580|15348
1616074840000|2021-03-18 13:40:40|4603|4582|4601|4571|4616|4595|4584|4570|15939
1616074850000|2021-03-18 13:40:50|4599|4570|4578|4565|4599|4581|4572|4565|9986
1616074860000|2021-03-18 13:41:00|4579|4575|4574|4560|4585|4575|4568|4560|14064
1616074870000|2021-03-18 13:41:10|4573|4557|4568|4562|4573|4562|4565|4553|8544
1616074880000|2021-03-18 13:41:20|4570|4565|4557|4525|4585|4566|4533|4525|26739
1616074890000|2021-03-18 13:41:30|4556|4526|4555|4530|4557|4550|4554|4525|10688
1616074900000|2021-03-18 13:41:40|4554|4531|4555|4537|4555|4540|4549|4530|4779
1616074910000|2021-03-18 13:41:50|4554|4532|4549|4542|4554|4545|4548|4532|10009
1616074920000|2021-03-18 13:42:00|4559|4547|4552|4532|4568|4555|4542|4532|22601
1616074930000|2021-03-18 13:42:10|4545|4531|4537|4525|4545|4535|4534|4525|15465
1616074940000|2021-03-18 13:42:20|4532|4526|4532|4520|4545|4531|4527|4516|14163
1616074950000|2021-03-18 13:42:30|4530|4530|4523|4510|4530|4530|4518|4510|13217
1616074960000|2021-03-18 13:42:40|4516|4513|4543|4521|4548|4521|4510|4507|13785
1616074970000|2021-03-18 13:42:50|4542|4522|4534|4505|4549|4533|4501|4500|33587
1616074980000|2021-03-18 13:43:00|4533|4506|4518|4500|4554|4525|4518|4500|23129
1616074990000|2021-03-18 13:43:10|4511|4498|4499|4466|4524|4504|4468|4450|88181
1616075000000|2021-03-18 13:43:20|4498|4479|4500|4486|4501|4488|4467|4451|36845
1616075010000|2021-03-18 13:43:30|4499|4487|4507|4495|4507|4501|4487|4474|9658
1616075020000|2021-03-18 13:43:40|4500|4496|4507|4496|4507|4506|4469|4467|13779
1616075030000|2021-03-18 13:43:50|4500|4498|4524|4517|4525|4517|4500|4490|11590
1616075040000|2021-03-18 13:44:00|4526|4521|4524|4509|4554|4539|4522|4500|40924
1616075050000|2021-03-18 13:44:10|4527|4516|4548|4538|4548|4538|4525|4516|9815
1616075060000|2021-03-18 13:44:20|4550|4546|4566|4550|4568|4563|4550|4546|20494
1616075070000|2021-03-18 13:44:30|4565|4566|4569|4550|4570|4566|4560|4550|9374
1616075080000|2021-03-18 13:44:40|4568|4558|4559|4550|4570|4558|4559|4550|5367
1616075090000|2021-03-18 13:44:50|4554|4548|4553|4536|4564|4551|4548|4530|16900
1616075100000|2021-03-18 13:45:00|4552|4533|4544|4520|4553|4541|4530|4520|19350
1616075110000|2021-03-18 13:45:10|4535|4521|4544|4530|4544|4530|4534|4520|3598
1616075120000|2021-03-18 13:45:20|4543|4526|4544|4530|4544|4530|4543|4526|1724
1616075130000|2021-03-18 13:45:30|4550|4535|4542|4521|4555|4544|4533|4520|9718
1616075140000|2021-03-18 13:45:40|4541|4520|4542|4521|4543|4522|4537|4520|4992
1616075150000|2021-03-18 13:45:50|4541|4526|4537|4520|4542|4530|4535|4520|3340
1616075160000|2021-03-18 13:46:00|4536|4519|4528|4510|4536|4519|4521|4510|4934
1616075170000|2021-03-18 13:46:10|4527|4509|4509|4487|4527|4509|4495|4486|27342
1616075180000|2021-03-18 13:46:20|4508|4488|4500|4482|4509|4500|4490|4482|10174
1616075190000|2021-03-18 13:46:30|4499|4483|4498|4483|4500|4485|4487|4482|8774
1616075200000|2021-03-18 13:46:40|4491|4482|4496|4468|4498|4485|4476|4468|25798
1616075210000|2021-03-18 13:46:50|4493|4469|4488|4460|4497|4490|4472|4460|15390
1616075220000|2021-03-18 13:47:00|4486|4483|4468|4441|4491|4490|4450|4441|33828
1616075230000|2021-03-18 13:47:10|4470|4450|4482|4453|4483|4465|4442|4430|30984
1616075240000|2021-03-18 13:47:20|4481|4454|4508|4495|4510|4495|4469|4453|12245
1616075250000|2021-03-18 13:47:30|4506|4489|4463|4430|4506|4491|4441|4430|34115
1616075260000|2021-03-18 13:47:40|4450|4443|4488|4451|4500|4482|4450|4430|12466
1616075270000|2021-03-18 13:47:50|4487|4457|4485|4460|4488|4485|4465|4450|15523
1616075280000|2021-03-18 13:48:00|4484|4471|4486|4460|4490|4485|4484|4460|18329
1616075290000|2021-03-18 13:48:10|4485|4455|4478|4452|4485|4467|4462|4450|26707
1616075300000|2021-03-18 13:48:20|4477|4450|4473|4450|4477|4460|4462|4450|11690
1616075310000|2021-03-18 13:48:30|4472|4452|4454|4450|4473|4455|4454|4450|42226
1616075320000|2021-03-18 13:48:40|4458|4452|4457|4450|4488|4459|4454|4450|16695
1616075330000|2021-03-18 13:48:50|4460|4453|4450|4431|4460|4453|4441|4430|28729
1616075340000|2021-03-18 13:49:00|4439|4434|4450|4432|4450|4440|4439|4430|13502
1616075350000|2021-03-18 13:49:10|4443|4436|4450|4445|4450|4445|4439|4432|12990
1616075360000|2021-03-18 13:49:20|4448|4444|4446|4425|4450|4444|4432|4425|21580
1616075370000|2021-03-18 13:49:30|4445|4426|4435|4425|4445|4426|4424|4416|35600
1616075380000|2021-03-18 13:49:40|4430|4431|4435|4425|4442|4431|4430|4425|15751
1616075390000|2021-03-18 13:49:50|4430|4421|4429|4415|4430|4421|4419|4415|9804
1616075400000|2021-03-18 13:50:00|4422|4413|4434|4414|4435|4424|4406|4401|31289
1616075410000|2021-03-18 13:50:10|4429|4410|4425|4405|4429|4414|4414|4405|16418
1616075420000|2021-03-18 13:50:20|4417|4406|4408|4405|4425|4410|4402|4395|55434
1616075430000|2021-03-18 13:50:30|4407|4401|4408|4404|4408|4407|4406|4401|11091
1616075440000|2021-03-18 13:50:40|4411|4401|4438|4430|4447|4430|4411|4401|19617
1616075450000|2021-03-18 13:50:50|4440|4434|4485|4471|4485|4474|4440|4434|12661
1616075460000|2021-03-18 13:51:00|4484|4463|4479|4470|4484|4470|4455|4442|16377
1616075470000|2021-03-18 13:51:10|4476|4466|4500|4488|4500|4488|4474|4466|20489
1616075480000|2021-03-18 13:51:20|4499|4493|4495|4487|4511|4496|4493|4487|36384
1616075490000|2021-03-18 13:51:30|4494|4491|4500|4490|4500|4494|4493|4487|12749
1616075500000|2021-03-18 13:51:40|4499|4493|4500|4495|4508|4500|4499|4489|24708
1616075510000|2021-03-18 13:51:50|4501|4497|4485|4475|4508|4502|4484|4475|26269
1616075520000|2021-03-18 13:52:00|4488|4477|4489|4483|4489|4485|4487|4477|9906
1616075530000|2021-03-18 13:52:10|4492|4486|4499|4484|4504|4498|4491|4483|17017
1616075540000|2021-03-18 13:52:20|4496|4492|4489|4482|4499|4492|4488|4480|6633
1616075550000|2021-03-18 13:52:30|4490|4485|4499|4485|4500|4494|4489|4482|9016
1616075560000|2021-03-18 13:52:40|4498|4489|4500|4497|4500|4497|4490|4489|9799
1616075570000|2021-03-18 13:52:50|4498|4496|4489|4482|4500|4498|4489|4482|12759
1616075580000|2021-03-18 13:53:00|4491|4485|4478|4462|4496|4485|4466|4460|28347
1616075590000|2021-03-18 13:53:10|4477|4463|4486|4478|4486|4478|4474|4463|6537
1616075600000|2021-03-18 13:53:20|4479|4479|4485|4475|4486|4480|4479|4470|3854
1616075610000|2021-03-18 13:53:30|4489|4477|4489|4481|4489|4481|4489|4477|7343
1616075620000|2021-03-18 13:53:40|4490|4484|4498|4489|4500|4497|4490|4480|18791
1616075630000|2021-03-18 13:53:50|4494|4480|4499|4489|4499|4489|4490|4480|14110
1616075640000|2021-03-18 13:54:00|4496|4493|4503|4497|4508|4500|4496|4487|20941
1616075650000|2021-03-18 13:54:10|4504|4500|4501|4490|4506|4500|4497|4489|37361
1616075660000|2021-03-18 13:54:20|4500|4497|4513|4504|4518|4510|4499|4490|27334
1616075670000|2021-03-18 13:54:30|4517|4508|4517|4513|4517|4513|4512|4508|19402
1616075680000|2021-03-18 13:54:40|4515|4510|4522|4515|4525|4515|4513|4510|18936
1616075690000|2021-03-18 13:54:50|4518|4510|4502|4500|4521|4512|4502|4500|19204
1616075700000|2021-03-18 13:55:00|4503|4501|4480|4470|4509|4501|4480|4470|11836
1616075710000|2021-03-18 13:55:10|4478|4471|4485|4478|4496|4480|4478|4471|5359
1616075720000|2021-03-18 13:55:20|4486|4482|4497|4487|4501|4494|4485|4470|4786
1616075730000|2021-03-18 13:55:30|4496|4481|4490|4481|4496|4481|4490|4478|1840
1616075740000|2021-03-18 13:55:40|4488|4485|4490|4480|4490|4486|4485|4475|9279
1616075750000|2021-03-18 13:55:50|4506|4484|4510|4503|4510|4506|4506|4484|7461
1616075760000|2021-03-18 13:56:00|4517|4506|4517|4508|4517|4508|4510|4506|10253
1616075770000|2021-03-18 13:56:10|4519|4510|4516|4511|4523|4512|4516|4510|14231
1616075780000|2021-03-18 13:56:20|4517|4513|4510|4506|4517|4513|4509|4500|12875
1616075790000|2021-03-18 13:56:30|4514|4510|4514|4503|4514|4510|4506|4500|15936
1616075800000|2021-03-18 13:56:40|4513|4510|4508|4492|4513|4510|4492|4486|17629
1616075810000|2021-03-18 13:56:50|4507|4495|4502|4495|4507|4503|4499|4492|13258
1616075820000|2021-03-18 13:57:00|4496|4494|4492|4485|4497|4494|4487|4480|14958
1616075830000|2021-03-18 13:57:10|4495|4486|4500|4490|4500|4490|4495|4485|2605
1616075840000|2021-03-18 13:57:20|4502|4495|4508|4495|4512|4496|4502|4495|3767
1616075850000|2021-03-18 13:57:30|4507|4500|4505|4495|4508|4500|4500|4495|930
1616075860000|2021-03-18 13:57:40|4508|4500|4506|4495|4508|4505|4502|4495|17123
1616075870000|2021-03-18 13:57:50|4503|4500|4499|4492|4506|4500|4499|4492|1160
1616075880000|2021-03-18 13:58:00|4496|4490|4484|4480|4496|4490|4484|4480|14541
1616075890000|2021-03-18 13:58:10|4500|4482|4496|4486|4500|4486|4496|4482|7082
1616075900000|2021-03-18 13:58:20|4490|4485|4494|4485|4496|4491|4486|4480|7183
1616075910000|2021-03-18 13:58:30|4495|4484|4489|4481|4495|4484|4487|4480|3553
1616075920000|2021-03-18 13:58:40|4490|4483|4502|4494|4502|4494|4490|4481|9950
1616075930000|2021-03-18 13:58:50|4504|4500|4501|4494|4504|4501|4501|4494|13630
1616075940000|2021-03-18 13:59:00||4495||4495||4495||4495|2514
1616075950000|2021-03-18 13:59:10|4499|4500|4499|4495|4499|4500|4499|4492|4571
1616075960000|2021-03-18 13:59:20|4500|4492|4509|4499|4510|4500|4500|4492|5007
1616075970000|2021-03-18 13:59:30|4510|4500|4520|4512|4520|4513|4510|4499|4500
1616075980000|2021-03-18 13:59:40|4521|4516|4547|4537|4550|4537|4521|4516|4400
1616075990000|2021-03-18 13:59:50|4549|4541|4549|4540|4550|4541|4542|4534|6014
1616076000000|2021-03-18 14:00:00|4546|4535|4529|4520|4546|4540|4527|4520|6322
1616076010000|2021-03-18 14:00:10|4537|4523|4545|4537|4546|4537|4537|4523|9280
1616076020000|2021-03-18 14:00:20|4544|4534|4542|4537|4546|4542|4536|4529|6775
1616076030000|2021-03-18 14:00:30|4538|4535|4522|4510|4538|4535|4516|4510|9178
1616076040000|2021-03-18 14:00:40|4523|4509|4516|4510|4523|4510|4514|4509|8386
1616076050000|2021-03-18 14:00:50|4513|4504|4505|4501|4516|4505|4505|4501|4047
1616076060000|2021-03-18 14:01:00|4510|4500|4515|4506|4515|4509|4510|4500|8881
1616076070000|2021-03-18 14:01:10|4514|4507|4524|4510|4524|4512|4514|4507|3212
1616076080000|2021-03-18 14:01:20|4522|4513|4521|4514|4522|4514|4517|4507|1933
1616076090000|2021-03-18 14:01:30|4517|4510|4517|4507|4521|4514|4513|4507|4576
1616076100000|2021-03-18 14:01:40|4511|4515|4519|4510|4519|4515|4509|4500|10829
1616076110000|2021-03-18 14:01:50|4518|4513|4512|4503|4519|4514|4511|4503|5193
1616076120000|2021-03-18 14:02:00|4509|4501|4510|4506|4510|4506|4506|4500|5417
1616076130000|2021-03-18 14:02:10|4514|4501|4524|4510|4524|4515|4514|4501|6138
1616076140000|2021-03-18 14:02:20|4523|4514|4521|4501|4524|4514|4518|4501|1702
1616076150000|2021-03-18 14:02:30|4520|4502|4513|4504|4520|4510|4513|4501|498
1616076160000|2021-03-18 14:02:40|4509|4503|4517|4506|4519|4510|4509|4500|4918
1616076170000|2021-03-18 14:02:50|4516|4513|4517|4510|4518|4513|4516|4506|1534
1616076180000|2021-03-18 14:03:00|4516|4512|4522|4513|4532|4520|4516|4512|14644
1616076190000|2021-03-18 14:03:10|4521||4521||4521||4521||3100
1616076200000|2021-03-18 14:03:20|4519|4515|4513|4507|4521|4515|4511|4506|4702
1616076210000|2021-03-18 14:03:30|4512|4506|4515|4501|4518|4513|4504|4500|8958
1616076220000|2021-03-18 14:03:40|4514|4514|4517|4506|4517|4514|4512|4501|3600
1616076230000|2021-03-18 14:03:50|4513|4500|4518|4500|4518|4513|4512|4500|7012
1616076240000|2021-03-18 14:04:00|4517|4501|4517|4508|4518|4508|4510|4500|2813
1616076250000|2021-03-18 14:04:10|4515|4503|4509|4500|4515|4504|4501|4500|3458
1616076260000|2021-03-18 14:04:20|4501|4501|4510|4501|4512|4506|4501|4500|5926
1616076270000|2021-03-18 14:04:30|4508|4500|4510|4501|4510|4501|4502|4500|2834
1616076280000|2021-03-18 14:04:40|4502|4502|4510|4501|4510|4502|4502|4501|2566
1616076290000|2021-03-18 14:04:50|4506|4500|4509|4500|4510|4501|4501|4500|7231
1616076300000|2021-03-18 14:05:00|4508|4501|4503|4500|4510|4503|4501|4500|2503
1616076310000|2021-03-18 14:05:10|4505|4503|4481|4480|4505|4503|4481|4480|20247
1616076320000|2021-03-18 14:05:20|4487|4484|4488|4480|4492|4485|4487|4480|6191
1616076330000|2021-03-18 14:05:30|4487|4478|4484|4475|4487|4478|4477|4475|4426
1616076340000|2021-03-18 14:05:40|4483|4478|4488|4481|4489|4482|4483|4478|5442
1616076350000|2021-03-18 14:05:50|4484|4478|4479|4476|4488|4478|4479|4475|4281
1616076360000|2021-03-18 14:06:00|4481|4480|4492|4482|4492|4483|4481|4480|4563
1616076370000|2021-03-18 14:06:10|4491|4483|4500|4493|4500|4496|4491|4482|3498
1616076380000|2021-03-18 14:06:20|4499|4494|4512|4497|4512|4506|4499|4493|4923
1616076390000|2021-03-18 14:06:30|4511|4502|4518|4510|4518|4512|4511|4502|4178
1616076400000|2021-03-18 14:06:40|4519|4507|4520|4513|4522|4517|4518|4507|8968
1616076410000|2021-03-18 14:06:50|4519|4509|4516|4500|4520|4509|4515|4499|4140
1616076420000|2021-03-18 14:07:00|4514|4510|4525|4517|4525|4520|4514|4510|3792
1616076430000|2021-03-18 14:07:10|4530|4525|4530|4523|4530|4529|4525|4517|3217
1616076440000|2021-03-18 14:07:20|4538|4525|4528|4512|4538|4528|4526|4512|6148
1616076450000|2021-03-18 14:07:30|4527|4517|4533|4525|4533|4525|4525|4512|1850
1616076460000|2021-03-18 14:07:40|4532|4517|4520|4514|4532|4518|4520|4514|2676
1616076470000|2021-03-18 14:07:50|4526|4515|4523|4510|4527|4515|4516|4510|2174
1616076480000|2021-03-18 14:08:00|4524|4514|4523|4514|4524|4514|4518|4514|12670
1616076490000|2021-03-18 14:08:10|4521|4515|4520|4511|4521|4515|4517|4510|1664
1616076500000|2021-03-18 14:08:20|4519|4512|4510|4501|4520|4512|4510|4501|1231
1616076510000|2021-03-18 14:08:30|4509||4509||4510||4508||2846
1616076520000|2021-03-18 14:08:40|4505|4500|4500|4488|4505|4500|4493|4488|11644
1616076530000|2021-03-18 14:08:50|4493|4485|4499|4488|4500|4489|4492|4485|1600
1616076540000|2021-03-18 14:09:00|4496|4485|4488|4476|4499|4485|4481|4475|5060
1616076550000|2021-03-18 14:09:10|4482|4475|4486|4473|4488|4481|4479|4472|6871
1616076560000|2021-03-18 14:09:20|4485|4475|4478|4475|4486|4478|4477|4471|4821
1616076570000|2021-03-18 14:09:30|4475|4472|4468|4460|4478|4474|4468|4460|4637
1616076580000|2021-03-18 14:09:40|4469|4462|4481|4468|4490|4476|4460|4455|13834
1616076590000|2021-03-18 14:09:50|4480|4476|4486|4471|4489|4482|4480|4471|2651
1616076600000|2021-03-18 14:10:00|4485|4472|4476|4461|4486|4472|4469|4460|4463
1616076610000|2021-03-18 14:10:10|4468|4460|4473|4460|4477|4471|4458|4451|17964
1616076620000|2021-03-18 14:10:20|4472||4472||4473||4471||1433
1616076630000|2021-03-18 14:10:30|4471|4471|4470|4460|4472|4471|4470|4460|2375
1616076640000|2021-03-18 14:10:40|4476|4465|4484|4472|4485|4472|4471|4465|1635
1616076650000|2021-03-18 14:10:50|4485|4476|4478|4465|4485|4476|4469|4465|3590
1616076660000|2021-03-18 14:11:00|4470|4460|4470|4460|4470|4460|4468|4457|1129
1616076670000|2021-03-18 14:11:10|4472|4465|4477|4470|4485|4470|4471|4460|1800
1616076680000|2021-03-18 14:11:20|4478|4473|4485|4476|4485|4476|4478|4473|8264
1616076690000|2021-03-18 14:11:30|4480|4477|4482|4470|4485|4477|4478|4470|7103
1616076700000|2021-03-18 14:11:40|4478|4468|4476|4462|4482|4468|4471|4461|1075
1616076710000|2021-03-18 14:11:50||4463||4463||4463||4462|224
1616076720000|2021-03-18 14:12:00|4475|4465|4474|4465|4476|4470|4466|4463|827
1616076730000|2021-03-18 14:12:10|4475|4470|4471|4465|4475|4472|4471|4465|1244
1616076740000|2021-03-18 14:12:20|4472|4470|4475|4468|4475|4471|4466|4465|3944
1616076750000|2021-03-18 14:12:30|||||||||1714
1616076760000|2021-03-18 14:12:40|4470|4469|4474|4466|4475|4469|4467|4465|2364
1616076770000|2021-03-18 14:12:50|4475|4470|4483|4472|4485|4474|4475|4470|4728
1616076780000|2021-03-18 14:13:00|4482|4475|4484|4475|4489|4484|4482|4470|3441
1616076790000|2021-03-18 14:13:10|4485|4476|4497|4486|4497|4489|4479|4476|1414
1616076800000|2021-03-18 14:13:20|4498|4490|4487|4479|4498|4490|4486|4475|2480
1616076810000|2021-03-18 14:13:30|4489|4480|4488|4480|4489|4483|4488|4479|1490
1616076820000|2021-03-18 14:13:40|4489|4484|4488|4480|4489|4484|4487|4480|1161
1616076830000|2021-03-18 14:13:50|4489|4483|4491|4486|4494|4488|4489|4480|2316
1616076840000|2021-03-18 14:14:00|4493|4489|4500|4497|4500|4497|4493|4489|9107
1616076850000|2021-03-18 14:14:10|4499|4492|4500|4492|4500|4492|4499|4489|850
1616076860000|2021-03-18 14:14:20|4493|4489|4481|4480|4500|4490|4481|4480|3061
1616076870000|2021-03-18 14:14:30|4484|4481|4480|4475|4486|4481|4476|4475|16767
1616076880000|2021-03-18 14:14:40|4482|4478|4484|4475|4492|4481|4480|4475|1978
1616076890000|2021-03-18 14:14:50|4481|4480|4488|4481|4488|4481|4481|4480|1700
1616076900000|2021-03-18 14:15:00|4482|4480|4487|4475|4488|4480|4475|4471|2765
1616076910000|2021-03-18 14:15:10|4486|4476|4483|4475|4487|4476|4483|4475|2241
1616076920000|2021-03-18 14:15:20|4481||4483||4483||4481||822
1616076930000|2021-03-18 14:15:30|4478|4474|4490|4481|4492|4485|4478|4473|6862
1616076940000|2021-03-18 14:15:40|4492|4480|4490|4480|4492|4480|4485|4480|930
1616076950000|2021-03-18 14:15:50|4492|4481|4489|4480|4492|4481|4483|4480|3417
1616076960000|2021-03-18 14:16:00|4485|4475|4472|4460|4490|4475|4467|4460|5968
1616076970000|2021-03-18 14:16:10|4469|4458|4471|4463|4478|4464|4453|4450|25712
1616076980000|2021-03-18 14:16:20|4473|4467|4478|4468|4482|4473|4473|4466|4911
1616076990000|2021-03-18 14:16:30|4479||4478||4479||4477||200
1616077000000|2021-03-18 14:16:40|4479|4469|4483|4475|4488|4475|4477|4469|2034
1616077010000|2021-03-18 14:16:50|4486|4479|4492|4480|4494|4489|4482|4479|3578
1616077020000|2021-03-18 14:17:00|4489|4476|4485|4476|4489|4477|4476|4469|1780
1616077030000|2021-03-18 14:17:10|4484|4477|4484|4476|4484|4480|4481|4473|500
1616077040000|2021-03-18 14:17:20||4477||4477||4477||4477|632
1616077050000|2021-03-18 14:17:30|4482|4478|4484|4478|4484|4478|4482|4478|199
1616077060000|2021-03-18 14:17:40|4485|4482|4482|4477|4489|4482|4480|4477|4483
1616077070000|2021-03-18 14:17:50|4484|4479|4487|4479|4488|4481|4484|4479|975
1616077080000|2021-03-18 14:18:00|4484|4478|4487|4478|4487|4480|4482|4478|2349
1616077090000|2021-03-18 14:18:10|4486|4479|4492|4483|4492|4488|4486|4478|2903
1616077100000|2021-03-18 14:18:20|4490|4482|4490|4483|4490|4483|4483|4479|10700
1616077110000|2021-03-18 14:18:30|4492|4487|4498|4490|4498|4493|4492|4483|21188
1616077120000|2021-03-18 14:18:40|4499|4494|4500|4494|4500|4498|4499|4494|4980
1616077130000|2021-03-18 14:18:50||4495||4495||4495||4495|5956
1616077140000|2021-03-18 14:19:00|4498|4494|4500|4495|4500|4495|4498|4494|3143
1616077150000|2021-03-18 14:19:10|4502|4498|4510|4506|4512|4506|4501|4497|8267
1616077160000|2021-03-18 14:19:20|4511|4507|4519|4514|4519|4514|4511|4506|5779
1616077170000|2021-03-18 14:19:30|4517|4512|4515|4508|4517|4514|4513|4500|2066
1616077180000|2021-03-18 14:19:40|4509|4505|4501|4500|4509|4506|4501|4500|10331
1616077190000|2021-03-18 14:19:50|4498|4497|4493|4471|4498|4497|4478|4470|25328
1616077200000|2021-03-18 14:20:00|4492|4472|4497|4488|4497|4492|4491|4471|4667
1616077210000|2021-03-18 14:20:10|4496||4497||4497||4493||609
1616077220000|2021-03-18 14:20:20|4494||4497||4497||4494||1312
1616077230000|2021-03-18 14:20:30|4496|4484|4494|4484|4497|4484|4490|4484|2690
1616077240000|2021-03-18 14:20:40|4493|4485|4488|4485|4494|4491|4488|4481|3975
1616077250000|2021-03-18 14:20:50|4486|4481|4492|4481|4494|4484|4486|4479|900
1616077260000|2021-03-18 14:21:00|4489|4479|4491|4475|4492|4486|4485|4475|10233
1616077270000|2021-03-18 14:21:10|4490|4476|4490|4475|4491|4488|4487|4475|1864
1616077280000|2021-03-18 14:21:20|4491|4477|4492|4481|4492|4483|4489|4475|2237
1616077290000|2021-03-18 14:21:30|4491|4483|4493|4485|4493|4485|4490|4483|3895
1616077300000|2021-03-18 14:21:40|4487|4483|4494|4485|4496|4488|4487|4483|11146
1616077310000|2021-03-18 14:21:50|4495|4487|4481|4480|4495|4487|4481|4480|6324
1616077320000|2021-03-18 14:22:00|4480|4476|4478|4467|4480|4476|4470|4467|12475
1616077330000|2021-03-18 14:22:10|4477|4466|4474|4470|4477|4470|4469|4466|1816
1616077340000|2021-03-18 14:22:20|4472|4466|4471|4466|4474|4469|4469|4466|3188
1616077350000|2021-03-18 14:22:30|4474|4469|4474|4469|4474|4471|4474|4465|2534
1616077360000|2021-03-18 14:22:40|4477|4468|4478|4469|4478|4473|4470|4465|3250
1616077370000|2021-03-18 14:22:50|4477|4471|4481|4474|4483|4477|4477|4469|4292
1616077380000|2021-03-18 14:23:00|4482|4479|4487|4478|4487|4479|4482|4474|1410
1616077390000|2021-03-18 14:23:10|4486|4479|4487|4480|4487|4483|4482|4478|900
1616077400000|2021-03-18 14:23:20|4489|4481|4489|4481|4490|4481|4487|4480|2787
1616077410000|2021-03-18 14:23:30|4488|4480|4490|4488|4490|4488|4488|4480|2905
1616077420000|2021-03-18 14:23:40|4489|4484|4485|4484|4489|4484|4485|4481|4511
1616077430000|2021-03-18 14:23:50|4484|4483|4481|4474|4484|4483|4480|4474|13501
1616077440000|2021-03-18 14:24:00|4480|4470|4479|4475|4480|4475|4475|4470|14375
1616077450000|2021-03-18 14:24:10|4478|4470|4479|4470|4480|4472|4478|4470|4657
1616077460000|2021-03-18 14:24:20|4478|4468|4467|4462|4479|4468|4467|4462|3444
1616077470000|2021-03-18 14:24:30|4466|4461|4465|4458|4467|4461|4462|4455|7537
1616077480000|2021-03-18 14:24:40|4460|4460|4458|4451|4463|4460|4455|4450|5076
1616077490000|2021-03-18 14:24:50|||||||||1000
1616077500000|2021-03-18 14:25:00|4457|4452|4458|4450|4458|4455|4452|4450|6267
1616077510000|2021-03-18 14:25:10|4462|4452|4465|4458|4471|4460|4458|4450|5323
1616077520000|2021-03-18 14:25:20|4464|4460|4463|4458|4465|4460|4462|4458|310
1616077530000|2021-03-18 14:25:30|4461|4455|4463|4459|4463|4459|4460|4455|1740
1616077540000|2021-03-18 14:25:40|4465|4455|4464|4456|4465|4460|4458|4452|2042
1616077550000|2021-03-18 14:25:50|4465|4457|4467|4460|4470|4465|4465|4455|6047
1616077560000|2021-03-18 14:26:00|4469|4463|4465|4460|4474|4466|4463|4460|3735
1616077570000|2021-03-18 14:26:10|4467|4465|4471|4464|4476|4470|4466|4464|4469
1616077580000|2021-03-18 14:26:20|4472|4465|4474|4464|4474|4470|4472|4464|665
1616077590000|2021-03-18 14:26:30|4473|4470|4475|4468|4476|4472|4470|4464|6611
1616077600000|2021-03-18 14:26:40|4476|4469|4476|4471|4476|4471|4476|4468|320
1616077610000|2021-03-18 14:26:50|4474|4475|4476|4470|4476|4475|4474|4470|3615
1616077620000|2021-03-18 14:27:00|4475|4473|4473|4465|4475|4475|4472|4465|6570
1616077630000|2021-03-18 14:27:10|4472|4468|4470|4466|4473|4470|4466|4465|5829
1616077640000|2021-03-18 14:27:20|4473||4470||4473||4470||5300
1616077650000|2021-03-18 14:27:30|4473|4468|4473|4468|4473|4468|4470|4468|3736
1616077660000|2021-03-18 14:27:40||4470||4470||4470||4470|1142
1616077670000|2021-03-18 14:27:50|4474|4471|4475|4471|4475|4472|4473|4470|6732
1616077680000|2021-03-18 14:28:00|4474|4470|4475|4471|4475|4471|4472|4465|2697
1616077690000|2021-03-18 14:28:10|4476|4470|4477|4471|4477|4471|4476|4470|3202
1616077700000|2021-03-18 14:28:20|4479|4474|4473|4465|4480|4476|4473|4465|9968
1616077710000|2021-03-18 14:28:30|4472|4468|4472|4465|4472|4468|4472|4465|200
1616077720000|2021-03-18 14:28:40|4471|4466|4476|4465|4476|4470|4471|4465|4725
1616077730000|2021-03-18 14:28:50|4471|4467|4473|4468|4476|4468|4470|4465|2452
1616077740000|2021-03-18 14:29:00||4469||4469||4469||4469|1322
1616077750000|2021-03-18 14:29:10|4474|4472|4479|4472|4479|4473|4474|4469|4360
1616077760000|2021-03-18 14:29:20|4480|4473|4480|4474|4481|4478|4479|4472|1902
1616077770000|2021-03-18 14:29:30|4481|4477|4489|4484|4490|4485|4480|4474|19283
1616077780000|2021-03-18 14:29:40|4488|4483|4483|4471|4488|4483|4483|4471|5198
1616077790000|2021-03-18 14:29:50|4482|4476|4476|4471|4482|4476|4476|4471|3124
1616077800000|2021-03-18 14:30:00|4475|4470|4472|4460|4476|4470|4468|4460|4762
1616077810000|2021-03-18 14:30:10|4471|4461|4471|4460|4472|4465|4471|4460|1000
1616077820000|2021-03-18 14:30:20|4470|4466|4470|4460|4471|4466|4468|4460|2565
1616077830000|2021-03-18 14:30:30||4461||4460||4464||4460|1602
1616077840000|2021-03-18 14:30:40|4469|4462|4470|4463|4470|4463|4466|4460|1600
1616077850000|2021-03-18 14:30:50|4467|4460|4462|4456|4470|4460|4460|4456|3548
1616077860000|2021-03-18 14:31:00|4461|4455|4431|4426|4461|4455|4427|4426|26055
1616077870000|2021-03-18 14:31:10|4441|4428|4436|4427|4441|4433|4433|4425|8051
1616077880000|2021-03-18 14:31:20|4435|4429|4436|4427|4436|4430|4435|4427|1175
1616077890000|2021-03-18 14:31:30|4432|4429|4438|4427|4441|4429|4432|4427|2955
1616077900000|2021-03-18 14:31:40|4437|4428|4427|4416|4438|4431|4424|4416|14401
1616077910000|2021-03-18 14:31:50|4426|4418|4423|4412|4427|4418|4416|4412|10544
1616077920000|2021-03-18 14:32:00|4426|4418|4423|4416|4426|4418|4413|4410|5269
1616077930000|2021-03-18 14:32:10|4430|4418|4436|4421|4436|4427|4426|4416|5462
1616077940000|2021-03-18 14:32:20|4435|4423|4428|4423|4435|4430|4428|4423|6570
1616077950000|2021-03-18 14:32:30|4430|4425|4433|4427|4438|4433|4430|4425|3147
1616077960000|2021-03-18 14:32:40|4431|4429|4431|4426|4434|4429|4427|4426|3275
1616077970000|2021-03-18 14:32:50|4430||4433||4434||4430||703
1616077980000|2021-03-18 14:33:00|4432|4429|4431|4425|4433|4429|4429|4425|1979
1616077990000|2021-03-18 14:33:10|4430|4430|4430|4425|4432|4430|4430|4425|1802
1616078000000|2021-03-18 14:33:20|4432|4427|4439|4430|4440|4432|4431|4425|8068
1616078010000|2021-03-18 14:33:30|4438|4429|4438|4430|4438|4430|4435|4429|1113
1616078020000|2021-03-18 14:33:40|4437|4432|4438|4432|4438|4432|4434|4432|4595
1616078030000|2021-03-18 14:33:50||4430||4430||4435||4430|1493
1616078040000|2021-03-18 14:34:00|4437|4432|4445|4436|4445|4436|4437|4432|1312
1616078050000|2021-03-18 14:34:10|4446|4441|4448|4441|4448|4442|4446|4436|3225
1616078060000|2021-03-18 14:34:20|4449|4440|4450|4446|4450|4446|4441|4440|4000
1616078070000|2021-03-18 14:34:30|4452|4449|4460|4456|4460|4457|4452|4449|8035
1616078080000|2021-03-18 14:34:40|4457|4454|4460|4454|4460|4454|4456|4454|4765
1616078090000|2021-03-18 14:34:50|4458|4450|4460|4450|4460|4450|4458|4450|1968
1616078100000|2021-03-18 14:35:00|4458|4448|4456|4441|4459|4448|4452|4440|6457
1616078110000|2021-03-18 14:35:10|4455|4450|4451|4446|4455|4450|4451|4441|2811
1616078120000|2021-03-18 14:35:20|4455|4448|4455|4446|4456|4450|4450|4446|5271
1616078130000|2021-03-18 14:35:30|4456|4448|4454|4448|4456|4448|4452|4448|3025
1616078140000|2021-03-18 14:35:40|4451|4446|4450|4448|4451|4448|4450|4446|7279
1616078150000|2021-03-18 14:35:50|4451|4446|4451|4447|4454|4450|4451|4446|3158
1616078160000|2021-03-18 14:36:00|4448|4446|4446|4440|4451|4446|4444|4436|8005
1616078170000|2021-03-18 14:36:10|4445|4443|4448|4443|4448|4443|4445|4441|7618
1616078180000|2021-03-18 14:36:20|4447|4442|4451|4446|4451|4447|4447|4442|5934
1616078190000|2021-03-18 14:36:30|4450|4445|4450|4442|4450|4445|4450|4441|2251
1616078200000|2021-03-18 14:36:40|4449|4443|4451|4448|4451|4448|4449|4442|5509
1616078210000|2021-03-18 14:36:50|4450|4446|4454|4446|4454|4450|4450|4441|12009
1616078220000|2021-03-18 14:37:00|4456|4445|4456|4451|4457|4451|4456|4445|4477
1616078230000|2021-03-18 14:37:10|4457|4453|4464|4458|4464|4459|4456|4451|9069
1616078240000|2021-03-18 14:37:20|4465|4461|4471|4465|4472|4468|4465|4458|7476
1616078250000|2021-03-18 14:37:30|4470|4470|4474|4468|4475|4471|4470|4462|20493
1616078260000|2021-03-18 14:37:40|4475|4471|4474|4470|4475|4471|4474|4468|3319
1616078270000|2021-03-18 14:37:50|4475|4471|4478|4470|4478|4473|4475|4470|2335
1616078280000|2021-03-18 14:38:00|4479|4474|4480|4470|4482|4476|4477|4470|5450
1616078290000|2021-03-18 14:38:10|4477|4473|4469|4458|4479|4474|4462|4457|208773
1616078300000|2021-03-18 14:38:20|4468|4460|4467|4451|4469|4460|4455|4451|12570
1616078310000|2021-03-18 14:38:30|4462|4450|4462|4451|4470|4459|4449|4442|12929
1616078320000|2021-03-18 14:38:40|4465|4456|4465|4456|4465|4459|4461|4456|1200
1616078330000|2021-03-18 14:38:50|4469|4457|4468|4457|4469|4457|4467|4457|1625
1616078340000|2021-03-18 14:39:00|4469|4465|4495|4487|4495|4489|4468|4464|7277
1616078350000|2021-03-18 14:39:10|4497|4489|4495|4487|4497|4491|4492|4487|4137
1616078360000|2021-03-18 14:39:20|4496|4482|4484|4480|4496|4485|4483|4465|4225
1616078370000|2021-03-18 14:39:30|4488|4473|4488|4480|4488|4480|4484|4473|2696
1616078380000|2021-03-18 14:39:40|4490|4485|4490|4481|4490|4485|4487|4479|5035
1616078390000|2021-03-18 14:39:50|4488|4482|4488|4484|4495|4489|4487|4482|8148
1616078400000|2021-03-18 14:40:00|4487|4483|4490|4482|4495|4485|4487|4482|2156
1616078410000|2021-03-18 14:40:10|4489|4484|4488|4480|4490|4484|4486|4480|10881
1616078420000|2021-03-18 14:40:20|4489|4485|4488|4480|4489|4485|4486|4480|2280
1616078430000|2021-03-18 14:40:30|4484|4478|4483|4469|4488|4482|4475|4467|4974
1616078440000|2021-03-18 14:40:40|4482|4480|4483|4469|4483|4480|4481|4468|1100
1616078450000|2021-03-18 14:40:50|4482|4472|4489|4481|4489|4484|4482|4472|6945
1616078460000|2021-03-18 14:41:00|4490|4482|4490|4481|4492|4489|4487|4481|11239
1616078470000|2021-03-18 14:41:10|4489||4489||4490||4489||1285
1616078480000|2021-03-18 14:41:20|4490|4485|4490|4485|4490|4487|4489|4485|4622
1616078490000|2021-03-18 14:41:30|4492|4487|4492|4485|4492|4487|4486|4483|8134
1616078500000|2021-03-18 14:41:40|4491|4487|4492|4485|4492|4488|4491|4485|850
1616078510000|2021-03-18 14:41:50|4490|4483|4488|4480|4490|4485|4487|4480|4659
1616078520000|2021-03-18 14:42:00|4487|4485|4486|4478|4488|4485|4482|4477|6411
1616078530000|2021-03-18 14:42:10|4483|4483|4481|4477|4486|4483|4479|4477|2526
1616078540000|2021-03-18 14:42:20|4479|4475|4481|4473|4481|4480|4477|4472|697
1616078550000|2021-03-18 14:42:30|4477|4472|4469|4461|4477|4472|4467|4461|3400
1616078560000|2021-03-18 14:42:40|4464|4460|4460|4456|4469|4460|4460|4456|1929
1616078570000|2021-03-18 14:42:50|4469|4455|4468|4456|4469|4459|4467|4455|1689
1616078580000|2021-03-18 14:43:00|4467|4459|4468|4462|4468|4465|4467|4456|1975
1616078590000|2021-03-18 14:43:10|4467|4461|4468|4462|4468|4464|4467|4460|3827
1616078600000|2021-03-18 14:43:20|4465|4461|4468|4457|4468|4461|4463|4457|2266
1616078610000|2021-03-18 14:43:30|4467|4458|4468|4460|4468|4465|4467|4457|3734
1616078620000|2021-03-18 14:43:40|4463|4459|4468|4460|4468|4460|4461|4456|1605
1616078630000|2021-03-18 14:43:50|4465|4458|4464|4451|4468|4458|4459|4451|4454
1616078640000|2021-03-18 14:44:00|4463|4453|4462|4451|4464|4463|4459|4451|2522
1616078650000|2021-03-18 14:44:10|4459|4450|4457|4447|4462|4455|4451|4447|8382
1616078660000|2021-03-18 14:44:20|4456|4451|4457|4447|4457|4451|4456|4447|2475
1616078670000|2021-03-18 14:44:30|4456|4450|4457|4445|4457|4450|4448|4445|1620
1616078680000|2021-03-18 14:44:40|4452|4450|4457|4450|4458|4450|4452|4445|3310
1616078690000|2021-03-18 14:44:50|4456|4445|4457|4446|4457|4448|4456|4445|662
1616078700000|2021-03-18 14:45:00|4456|4445|4455|4445|4456|4450|4451|4445|2650
1616078710000|2021-03-18 14:45:10|4453|4450|4451|4442|4455|4450|4448|4442|2368
1616078720000|2021-03-18 14:45:20|4448|4445|4447|4435|4451|4445|4440|4435|5648
1616078730000|2021-03-18 14:45:30|4446|4436|4447|4436|4447|4441|4443|4436|1100
1616078740000|2021-03-18 14:45:40|4446|4435|4447|4435|4447|4435|4446|4435|1312
1616078750000|2021-03-18 14:45:50|4446|4437|4447|4439|4447|4439|4437|4435|1700
1616078760000|2021-03-18 14:46:00|4446|4438|4438|4433|4447|4438|4437|4433|3167
1616078770000|2021-03-18 14:46:10|4439|4434|4443|4436|4443|4436|4439|4434|3636
1616078780000|2021-03-18 14:46:20|||||||||3056
1616078790000|2021-03-18 14:46:30|4447|4438|4443|4440|4447|4440|4443|4438|1600
1616078800000|2021-03-18 14:46:40|4446||4446||4446||4443||2500
1616078810000|2021-03-18 14:46:50|4443|4437|4444|4440|4447|4440|4442|4436|3950
1616078820000|2021-03-18 14:47:00|||||||||1250
1616078830000|2021-03-18 14:47:10|4447|4442|4447|4444|4447|4444|4444|4442|2205
1616078840000|2021-03-18 14:47:20|4448|4445|4447|4444|4448|4445|4447|4444|2451
1616078850000|2021-03-18 14:47:30|4448|4445|4456|4453|4456|4453|4448|4445|2435
1616078860000|2021-03-18 14:47:40|4455|4452|4455|4450|4455|4452|4455|4450|998
1616078870000|2021-03-18 14:47:50|4456|4451|4456|4452|4456|4452|4456|4451|3422
1616078880000|2021-03-18 14:48:00|4455|4450|4456|4450|4456|4452|4451|4447|7388
1616078890000|2021-03-18 14:48:10|4457|4455|4462|4456|4462|4458|4456|4450|12674
1616078900000|2021-03-18 14:48:20|4464|4458|4465|4457|4465|4459|4464|4456|1402
1616078910000|2021-03-18 14:48:30|4461|4461|4465|4457|4465|4461|4460|4457|1589
1616078920000|2021-03-18 14:48:40|4464|4460|4468|4465|4471|4468|4464|4460|4311
1616078930000|2021-03-18 14:48:50|4467|4460|4467|4460|4468|4460|4467|4460|9170
1616078940000|2021-03-18 14:49:00|4468|4463|4468|4460|4473|4467|4467|4460|1554
1616078950000|2021-03-18 14:49:10|4467||4468||4468||4467||300
1616078960000|2021-03-18 14:49:20|4467|4461|4466|4458|4467|4461|4461|4458|2655
1616078970000|2021-03-18 14:49:30|4465|4459|4465|4460|4465|4462|4464|4458|100
1616078980000|2021-03-18 14:49:40|4464|4461|4466|4455|4467|4461|4462|4455|4444
1616078990000|2021-03-18 14:49:50|4465|4463|4467|4460|4467|4463|4461|4457|1499
1616079000000|2021-03-18 14:50:00|4468|4461|4474|4467|4475|4468|4468|4460|1621
1616079010000|2021-03-18 14:50:10|4475|4470|4474|4466|4477|4470|4471|4462|4572
1616079020000|2021-03-18 14:50:20|4473|4467|4466|4460|4473|4467|4465|4460|1000
1616079030000|2021-03-18 14:50:30|4463|4456|4464|4455|4467|4465|4463|4455|1000
1616079040000|2021-03-18 14:50:40|4463|4456|4461|4456|4463|4458|4461|4455|1404
1616079050000|2021-03-18 14:50:50|4460|4455|4461|4451|4462|4455|4453|4446|9620
1616079060000|2021-03-18 14:51:00|4460|4453|4461|4456|4461|4456|4460|4451|3070
1616079070000|2021-03-18 14:51:10|4459|4451|4455|4450|4461|4455|4451|4446|5883
1616079080000|2021-03-18 14:51:20|4452|4451|4452|4448|4455|4451|4452|4446|1000
1616079090000|2021-03-18 14:51:30|4451|4447|4452|4447|4452|4447|4449|4447|545
1616079100000|2021-03-18 14:51:40|4455|4448|4455|4449|4455|4449|4455|4447|2452
1616079110000|2021-03-18 14:51:50|4457|4450|4459|4450|4460|4452|4457|4450|4822
1616079120000|2021-03-18 14:52:00|4460|4451|4467|4461|4467|4464|4459|4450|7762
1616079130000|2021-03-18 14:52:10|4466||4466||4466||4464||1100
1616079140000|2021-03-18 14:52:20|4469|4462|4469|4462|4469|4462|4466|4461|814
1616079150000|2021-03-18 14:52:30|4466|4461|4466|4461|4469|4461|4465|4461|1400
1616079160000|2021-03-18 14:52:40|4469||4469||4469||4469||1460
1616079170000|2021-03-18 14:52:50|4472|4465|4478|4472|4478|4472|4469|4465|8584
1616079180000|2021-03-18 14:53:00|4480|4475|4489|4482|4489|4482|4480|4475|4540
1616079190000|2021-03-18 14:53:10||4486||4484||4486||4482|4586
1616079200000|2021-03-18 14:53:20|4490|4486|4490|4484|4490|4486|4490|4484|318
1616079210000|2021-03-18 14:53:30|4489|4480|4487|4480|4490|4482|4487|4480|1993
1616079220000|2021-03-18 14:53:40|4488|4482|4491|4488|4498|4493|4488|4480|14065
1616079230000|2021-03-18 14:53:50|4490|4489|4495|4491|4497|4491|4490|4489|4982
1616079240000|2021-03-18 14:54:00|4492|4489|4497|4492|4498|4496|4489|4488|15469
1616079250000|2021-03-18 14:54:10||4494||4492||4495||4490|1304
1616079260000|2021-03-18 14:54:20|4498|4495|4503|4499|4507|4501|4498|4492|15186
1616079270000|2021-03-18 14:54:30|4507|4501|4507|4497|4507|4503|4503|4497|25764
1616079280000|2021-03-18 14:54:40|4506|4498|4503|4500|4506|4500|4503|4498|1980
1616079290000|2021-03-18 14:54:50|4506|4501|4506|4503|4506|4503|4506|4500|1900
1616079300000|2021-03-18 14:55:00|4504|4500|4506|4500|4506|4503|4504|4500|2919
1616079310000|2021-03-18 14:55:10|4504|4501|4503|4500|4506|4503|4500|4496|7161
1616079320000|2021-03-18 14:55:20|4502|4501|4502|4500|4503|4501|4501|4500|18067
1616079330000|2021-03-18 14:55:30|4501|4498|4498|4496|4502|4498|4498|4495|2202
1616079340000|2021-03-18 14:55:40|4497|4495|4497|4492|4498|4496|4495|4490|12031
1616079350000|2021-03-18 14:55:50|4498|4491|4498|4491|4498|4494|4498|4491|2627
1616079360000|2021-03-18 14:56:00|4494|4492|4489|4484|4498|4495|4489|4484|3094
1616079370000|2021-03-18 14:56:10||4485||4484||4485||4484|4647
1616079380000|2021-03-18 14:56:20|4486|4485|4493|4484|4493|4489|4486|4484|4595
1616079390000|2021-03-18 14:56:30|4490|4486|4481|4474|4491|4486|4481|4474|6551
1616079400000|2021-03-18 14:56:40|4478|4475|4480|4474|4481|4475|4478|4474|990
1616079410000|2021-03-18 14:56:50|4481|4475|4480|4474|4481|4476|4480|4474|2321
1616079420000|2021-03-18 14:57:00|4477|4475|4478|4470|4480|4475|4475|4470|8264
1616079430000|2021-03-18 14:57:10|4476|4472|4476|4470|4476|4472|4476|4470|1712
1616079440000|2021-03-18 14:57:20|4474|4471|4480|4473|4481|4478|4472|4470|14469
1616079450000|2021-03-18 14:57:30|4477|4471|4480|4472|4480|4472|4473|4471|1569
1616079460000|2021-03-18 14:57:40|4479|4471|4478|4470|4479|4475|4476|4470|500
1616079470000|2021-03-18 14:57:50|4473|4468|4475|4468|4478|4470|4472|4468|3465
1616079480000|2021-03-18 14:58:00||4470||4470||4470||4468|9691
1616079490000|2021-03-18 14:58:10|4476|4471|4478|4474|4478|4476|4476|4470|2852
1616079500000|2021-03-18 14:58:20|4479|4477|4478|4473|4479|4477|4476|4471|2550
1616079510000|2021-03-18 14:58:30|4476|4471|4475|4465|4478|4473|4471|4465|940
1616079520000|2021-03-18 14:58:40|4474|4473|4473|4468|4475|4473|4473|4465|3600
1616079530000|2021-03-18 14:58:50|4474|4470|4474|4470|4474|4470|4474|4468|946
1616079540000|2021-03-18 14:59:00|4475|4472|4478|4473|4478|4473|4475|4470|575
1616079550000|2021-03-18 14:59:10|4479|4475|4480|4477|4480|4477|4478|4473|3592
1616079560000|2021-03-18 14:59:20|4483|4479|4483|4481|4483|4481|4482|4477|5335
1616079570000|2021-03-18 14:59:30|4482||4482||4483||4482||1650
1616079580000|2021-03-18 14:59:40|4481|4480|4483|4477|4483|4480|4481|4477|300
1616079590000|2021-03-18 14:59:50|4482|4476|4479|4474|4483|4476|4478|4473|1250
1616079600000|2021-03-18 15:00:00|4483|4473|4483|4477|4483|4479|4483|4473|756
1616079610000|2021-03-18 15:00:10|4484|4479|4488|4486|4488|4486|4484|4477|2511
1616079620000|2021-03-18 15:00:20|4487||4488||4488||4487||2553
1616079630000|2021-03-18 15:00:30|4487|4484|4493|4485|4493|4487|4487|4484|3565
1616079640000|2021-03-18 15:00:40|4492|4486|4498|4493|4498|4493|4492|4486|3861
1616079650000|2021-03-18 15:00:50|4497|4494|4495|4491|4498|4495|4495|4491|2334
1616079660000|2021-03-18 15:01:00|4498|4492|4497|4495|4498|4495|4494|4491|2473
1616079670000|2021-03-18 15:01:10|4498|4491|4498|4494|4499|4494|4496|4491|1417
1616079680000|2021-03-18 15:01:20|4499|4491|4503|4498|4503|4500|4499|4491|15620
1616079690000|2021-03-18 15:01:30|4501|4499|4503|4498|4503|4499|4501|4498|5509
1616079700000|2021-03-18 15:01:40|4501|4497|4503|4500|4505|4500|4500|4495|3135
1616079710000|2021-03-18 15:01:50|4504|4501|4514|4509|4514|4510|4503|4500|4877
1616079720000|2021-03-18 15:02:00|4512|4511|4514|4510|4514|4511|4512|4508|8260
1616079730000|2021-03-18 15:02:10|4512|4509|4511|4504|4513|4510|4510|4503|7703
1616079740000|2021-03-18 15:02:20|4507|4503|4508|4506|4512|4506|4503|4500|6023
1616079750000|2021-03-18 15:02:30|4510|4504|4508|4506|4510|4506|4508|4504|1915
1616079760000|2021-03-18 15:02:40|4506|4505|4508|4505|4508|4505|4506|4504|5723
1616079770000|2021-03-18 15:02:50|4505|4504|4506|4501|4508|4507|4505|4500|5686
1616079780000|2021-03-18 15:03:00|4504|4500|4504|4500|4504|4500|4504|4500|8794
1616079790000|2021-03-18 15:03:10|4502|4498|4504|4501|4505|4503|4500|4495|13871
1616079800000|2021-03-18 15:03:20|4501|4500|4504|4501|4504|4501|4501|4500|4190
1616079810000|2021-03-18 15:03:30|||||||||2552
1616079820000|2021-03-18 15:03:40||4502||4501||4502||4501|3088
1616079830000|2021-03-18 15:03:50|4503|4503|4495|4492|4503|4503|4495|4492|2960
1616079840000|2021-03-18 15:04:00|4497|4491|4494|4487|4499|4495|4492|4487|6637
1616079850000|2021-03-18 15:04:10|4495|4488|4494|4488|4495|4490|4493|4487|3656
1616079860000|2021-03-18 15:04:20|4495|4489|4501|4496|4501|4498|4495|4489|4041
1616079870000|2021-03-18 15:04:30|4499|4497|4499|4495|4501|4499|4498|4495|3791
1616079880000|2021-03-18 15:04:40|4501|4496|4500|4495|4501|4496|4499|4495|1450
1616079890000|2021-03-18 15:04:50|4498||4501||4501||4498||233
1616079900000|2021-03-18 15:05:00|4499|4497|4499|4491|4501|4497|4496|4491|6684
1616079910000|2021-03-18 15:05:10|4496|4494|4498|4491|4499|4494|4496|4491|780
1616079920000|2021-03-18 15:05:20|4499|4492|4499|4495|4499|4495|4499|4492|201
1616079930000|2021-03-18 15:05:30|4498||4499||4499||4498||645
1616079940000|2021-03-18 15:05:40|4497|4496|4495|4488|4497|4496|4490|4488|3434
1616079950000|2021-03-18 15:05:50|4494|4489|4499|4491|4499|4491|4494|4489|4572
1616079960000|2021-03-18 15:06:00|4498|4492|4499|4492|4499|4496|4498|4491|1103
1616079970000|2021-03-18 15:06:10|4498|4496|4498|4492|4499|4496|4498|4492|426
1616079980000|2021-03-18 15:06:20|4499|4493|4498|4493|4499|4496|4498|4493|6625
1616079990000|2021-03-18 15:06:30|||||||||125
1616080000000|2021-03-18 15:06:40|4497|4494|4498|4493|4498|4494|4496|4493|517
1616080010000|2021-03-18 15:06:50|4499|4494|4498|4493|4499|4497|4498|4493|2362
1616080020000|2021-03-18 15:07:00|4499|4495|4499|4493|4499|4495|4499|4493|1026
1616080030000|2021-03-18 15:07:10|4498|4494|4499|4498|4499|4498|4498|4493|3865
1616080040000|2021-03-18 15:07:20|4497|4497|4509|4503|4514|4503|4495|4492|26516
1616080050000|2021-03-18 15:07:30|4513|4501|4518|4514|4521|4520|4513|4501|9121
1616080060000|2021-03-18 15:07:40|4519|4516|4539|4531|4539|4533|4519|4516|13848
1616080070000|2021-03-18 15:07:50|4540|4534|4555|4554|4557|4554|4539|4534|22565
1616080080000|2021-03-18 15:08:00|4554|4553|4550|4546|4554|4553|4550|4546|4915
1616080090000|2021-03-18 15:08:10|4551|4547|4546|4540|4551|4548|4539|4530|8316
1616080100000|2021-03-18 15:08:20|4545|4537|4539|4530|4545|4537|4538|4530|5519
1616080110000|2021-03-18 15:08:30|4536|4531|4539|4531|4539|4531|4536|4531|1280
1616080120000|2021-03-18 15:08:40|4540|4534|4542|4537|4542|4541|4540|4534|11651
1616080130000|2021-03-18 15:08:50|4544|4540|4545|4542|4547|4544|4544|4537|11866
1616080140000|2021-03-18 15:09:00|4546|4543|4546|4540|4546|4543|4545|4538|10262
1616080150000|2021-03-18 15:09:10|4547|4545|4557|4550|4557|4552|4547|4545|5152
1616080160000|2021-03-18 15:09:20|4556|4551|4552|4551|4557|4551|4549|4545|8921
1616080170000|2021-03-18 15:09:30|4557|4548|4552|4545|4557|4551|4548|4545|3773
1616080180000|2021-03-18 15:09:40|4554|4548|4555|4550|4555|4552|4554|4545|1464
1616080190000|2021-03-18 15:09:50|4553|4549|4557|4554|4557|4555|4551|4549|4329
1616080200000|2021-03-18 15:10:00|4556|4553|4550|4545|4556|4553|4550|4545|6017
1616080210000|2021-03-18 15:10:10|4548|4539|4550|4539|4550|4540|4548|4539|3742
1616080220000|2021-03-18 15:10:20|4549|4540|4556|4550|4556|4550|4549|4540|4928
1616080230000|2021-03-18 15:10:30|4553|4545|4547|4540|4553|4545|4544|4538|5869
1616080240000|2021-03-18 15:10:40|4548|4546|4549|4543|4551|4546|4548|4540|3420
1616080250000|2021-03-18 15:10:50|4551|4546|4549|4543|4556|4546|4549|4542|1636
1616080260000|2021-03-18 15:11:00|4548|4542|4545|4540|4549|4543|4545|4540|5580
1616080270000|2021-03-18 15:11:10|4549|4542|4549|4542|4549|4542|4548|4542|2306
1616080280000|2021-03-18 15:11:20||4543||4543||4545||4543|2089
1616080290000|2021-03-18 15:11:30|4550|4545|4555|4545|4555|4547|4548|4543|3820
1616080300000|2021-03-18 15:11:40|4549|4543|4548|4542|4549|4545|4547|4542|3396
1616080310000|2021-03-18 15:11:50|4549|4545|4549|4542|4549|4545|4548|4542|1100
1616080320000|2021-03-18 15:12:00|4547|4548|4545|4541|4549|4548|4545|4541|1852
1616080330000|2021-03-18 15:12:10|4549|4540|4543|4538|4549|4540|4542|4537|3033
1616080340000|2021-03-18 15:12:20|4546|4541|4550|4545|4550|4547|4543|4538|4336
1616080350000|2021-03-18 15:12:30|4551|4547|4550|4544|4557|4553|4547|4542|8649
1616080360000|2021-03-18 15:12:40|4549|4543|4549|4540|4550|4543|4544|4540|706
1616080370000|2021-03-18 15:12:50|4544|4542|4542|4535|4548|4542|4540|4535|1914
1616080380000|2021-03-18 15:13:00|4537|4536|4540|4531|4542|4538|4537|4530|5308
1616080390000|2021-03-18 15:13:10|4541|4533|4550|4540|4551|4546|4541|4530|4690
1616080400000|2021-03-18 15:13:20|4549|4541|4553|4547|4553|4547|4549|4541|5135
1616080410000|2021-03-18 15:13:30|4552|4551|4549|4543|4552|4551|4549|4543|8467
1616080420000|2021-03-18 15:13:40|4548|4541|4541|4538|4548|4541|4541|4537|875
1616080430000|2021-03-18 15:13:50|4542|4537|4535|4525|4542|4538|4533|4525|6007
1616080440000|2021-03-18 15:14:00|4533|4526|4530|4525|4533|4527|4530|4525|4530
1616080450000|2021-03-18 15:14:10|4527|4526|4521|4514|4530|4526|4521|4513|1499
1616080460000|2021-03-18 15:14:20|4516|4512|4519|4510|4521|4513|4516|4510|3336
1616080470000|2021-03-18 15:14:30|4518|4508|4515|4503|4519|4510|4510|4503|10597
1616080480000|2021-03-18 15:14:40|4510|4505|4514|4507|4515|4507|4507|4502|3875
1616080490000|2021-03-18 15:14:50|4512|4502|4510|4505|4512|4510|4510|4502|4875
1616080500000|2021-03-18 15:15:00|4509|4508|4519|4510|4521|4511|4509|4502|6687
1616080510000|2021-03-18 15:15:10|4518|4508|4515|4508|4519|4508|4513|4504|5350
1616080520000|2021-03-18 15:15:20|4512|4510|4515|4510|4515|4510|4512|4510|1347
1616080530000|2021-03-18 15:15:30|4517|4512|4519|4513|4519|4513|4515|4510|2960
1616080540000|2021-03-18 15:15:40|4521|4516|4524|4516|4524|4518|4521|4516|1196
1616080550000|2021-03-18 15:15:50|4519|4517|4524|4516|4524|4517|4519|4516|2271
1616080560000|2021-03-18 15:16:00|4523|4517|4522|4512|4523|4517|4515|4512|2068
1616080570000|2021-03-18 15:16:10|4519||4519||4519||4519||142
1616080580000|2021-03-18 15:16:20|4520|4518|4519|4512|4520|4518|4519|4512|11519
1616080590000|2021-03-18 15:16:30|4518||4518||4518||4518||400
1616080600000|2021-03-18 15:16:40|4519|4516|4519|4512|4519|4516|4519|4512|1202
1616080610000|2021-03-18 15:16:50|4518|4515|4522|4516|4522|4518|4518|4515|2706
1616080620000|2021-03-18 15:17:00||4517||4517||4517||4517|800
1616080630000|2021-03-18 15:17:10|4520|4520|4522|4515|4522|4520|4519|4515|3652
1616080640000|2021-03-18 15:17:20|4523|4517|4530|4523|4530|4526|4523|4515|7828
1616080650000|2021-03-18 15:17:30|4528||4528||4528||4528||600
1616080660000|2021-03-18 15:17:40||4526||4525||4526||4523|1800
1616080670000|2021-03-18 15:17:50|4530|4526|4530|4526|4530|4526|4530|4526|600
1616080680000|2021-03-18 15:18:00|4529|4528|4529|4526|4529|4528|4529|4526|200
1616080690000|2021-03-18 15:18:10|4528|4525|4528|4521|4528|4526|4527|4515|3206
1616080700000|2021-03-18 15:18:20|4527|4516|4527|4520|4528|4521|4527|4516|1700
1616080710000|2021-03-18 15:18:30||4521||4521||4521||4521|237
1616080720000|2021-03-18 15:18:40|4528|4522|4527|4523|4528|4527|4527|4522|2503
1616080730000|2021-03-18 15:18:50|4528|4525|4522|4515|4528|4525|4522|4515|2600
1616080740000|2021-03-18 15:19:00|4521|4516|4516|4512|4521|4516|4516|4512|1671
1616080750000|2021-03-18 15:19:10|4518|4511|4512|4506|4518|4511|4511|4506|1650
1616080760000|2021-03-18 15:19:20|4510|4503|4511|4503|4512|4506|4506|4503|2297
1616080770000|2021-03-18 15:19:30||4505||4505||4510||4503|383
1616080780000|2021-03-18 15:19:40|4510|4504|4510|4506|4510|4507|4510|4504|1818
1616080790000|2021-03-18 15:19:50|4509|4507|4510|4507|4512|4509|4507|4504|11037
1616080800000|2021-03-18 15:20:00|4511|4503|4510|4505|4511|4505|4509|4503|1692
1616080810000|2021-03-18 15:20:10|4511|4506|4516|4509|4516|4512|4510|4505|1452
1616080820000|2021-03-18 15:20:20|4517|4514|4516|4511|4517|4514|4516|4510|502
1616080830000|2021-03-18 15:20:30|4515|4513|4517|4513|4517|4513|4515|4511|1653
1616080840000|2021-03-18 15:20:40|4518|4516|4521|4516|4521|4517|4518|4516|1272
1616080850000|2021-03-18 15:20:50|4523|4517|4523|4516|4524|4519|4523|4516|6901
1616080860000|2021-03-18 15:21:00|4524|4518|4527|4523|4527|4523|4524|4518|1200
1616080870000|2021-03-18 15:21:10|4525|4522|4527|4522|4527|4522|4524|4522|2708
1616080880000|2021-03-18 15:21:20|||||||||300
1616080890000|2021-03-18 15:21:30||4525||4521||4525||4521|925
1616080900000|2021-03-18 15:21:40|4529|4523|4529|4525|4530|4526|4529|4523|1365
1616080910000|2021-03-18 15:21:50|4527|4520|4531|4525|4531|4528|4527|4518|2100
1616080920000|2021-03-18 15:22:00|4533|4526|4542|4536|4547|4540|4533|4526|5473
1616080930000|2021-03-18 15:22:10|4540|4537|4540|4534|4544|4537|4540|4531|3370
1616080940000|2021-03-18 15:22:20|4539||4539||4539||4539||1101
1616080950000|2021-03-18 15:22:30|4538|4530|4535|4529|4538|4531|4533|4528|2314
1616080960000|2021-03-18 15:22:40|4534|4530|4535|4526|4535|4530|4532|4525|2167
1616080970000|2021-03-18 15:22:50|4534|4525|4533|4526|4535|4529|4530|4525|2998
1616080980000|2021-03-18 15:23:00|4532|4525|4532|4525|4533|4525|4532|4525|880
1616080990000|2021-03-18 15:23:10|4531|4526|4532|4526|4532|4528|4531|4525|1637
1616081000000|2021-03-18 15:23:20|4536|4527|4533|4527|4536|4532|4533|4526|1475
1616081010000|2021-03-18 15:23:30|4536|4526|4540|4532|4540|4532|4536|4526|2506
1616081020000|2021-03-18 15:23:40|4538|4533|4539|4533|4541|4535|4538|4532|764
1616081030000|2021-03-18 15:23:50|4538|4532|4540|4533|4540|4533|4534|4530|2370
1616081040000|2021-03-18 15:24:00|4538|4532|4537|4530|4539|4535|4537|4530|10000
1616081050000|2021-03-18 15:24:10||4531||4531||4531||4531|200
1616081060000|2021-03-18 15:24:20|4535|4536|4537|4532|4537|4536|4535|4531|1857
1616081070000|2021-03-18 15:24:30|4538|4535|4538|4531|4539|4535|4535|4530|5477
1616081080000|2021-03-18 15:24:40|4533|4530|4529|4525|4538|4530|4529|4525|1025
1616081090000|2021-03-18 15:24:50|4532|4524|4529|4521|4532|4524|4524|4517|7144
1616081100000|2021-03-18 15:25:00|4527||4527||4529||4527||225
1616081110000|2021-03-18 15:25:10|4526|4517|4526|4514|4527|4518|4526|4513|500
1616081120000|2021-03-18 15:25:20|4525|4517|4523|4515|4526|4517|4521|4513|0
1616081130000|2021-03-18 15:25:30|4520|4516|4520|4516|4520|4516|4520|4515|3300
1616081140000|2021-03-18 15:25:40|4523|4518|4515|4513|4523|4518|4515|4513|3100
1616081150000|2021-03-18 15:25:50|4520|4515|4523|4518|4523|4519|4520|4515|3365
1616081160000|2021-03-18 15:26:00|||||||||1555
1616081170000|2021-03-18 15:26:10|4522|4520|4523|4520|4523|4520|4522|4520|735
1616081180000|2021-03-18 15:26:20|||||||||100
1616081190000|2021-03-18 15:26:30|4524|4522|4525|4520|4525|4522|4523|4520|2300
1616081200000|2021-03-18 15:26:40|4526|4521|4526|4521|4527|4521|4526|4521|4233
1616081210000|2021-03-18 15:26:50|4527||4526||4527||4526||4677
1616081220000|2021-03-18 15:27:00|4527|4522|4529|4526|4532|4528|4527|4521|5427
1616081230000|2021-03-18 15:27:10|4528|4522|4529|4522|4529|4522|4528|4519|460
1616081240000|2021-03-18 15:27:20||4526||4526||4526||4520|1111
1616081250000|2021-03-18 15:27:30|4528|4524|4529|4520|4529|4524|4526|4520|680
1616081260000|2021-03-18 15:27:40|4526|4521|4529|4520|4529|4523|4526|4520|500
1616081270000|2021-03-18 15:27:50|4527|4524|4527|4521|4527|4524|4527|4521|2375
1616081280000|2021-03-18 15:28:00|||||||||1883
1616081290000|2021-03-18 15:28:10||4523||4523||4525||4523|1791
1616081300000|2021-03-18 15:28:20|||||||||2100
1616081310000|2021-03-18 15:28:30|4529|4524|4530|4520|4533|4526|4527|4520|14900
1616081320000|2021-03-18 15:28:40||4521||4521||4522||4520|100
1616081330000|2021-03-18 15:28:50|4529|4522|4527|4520|4530|4523|4525|4520|3400
1616081340000|2021-03-18 15:29:00|4526|4519|4527|4521|4527|4521|4526|4519|3806
1616081350000|2021-03-18 15:29:10||4519||4519||4519||4519|2614
1616081360000|2021-03-18 15:29:20|4526|4516|4527|4519|4527|4519|4526|4514|841
1616081370000|2021-03-18 15:29:30|4525||4524||4525||4524||1059
1616081380000|2021-03-18 15:29:40|4525|4520|4526|4523|4526|4523|4525|4520|870
1616081390000|2021-03-18 15:29:50|4524|4522|4525|4520|4526|4522|4524|4519|1335
1616081400000|2021-03-18 15:30:00|4526|4523|4528|4522|4528|4524|4526|4521|1427
1616081410000|2021-03-18 15:30:10||4523||4522||4525||4522|1826
1616081420000|2021-03-18 15:30:20|4527|4525|4530|4522|4530|4525|4527|4520|3927
1616081430000|2021-03-18 15:30:30|4529|4527|4529|4522|4529|4527|4529|4522|870
1616081440000|2021-03-18 15:30:40|4528|4525|4528|4522|4528|4525|4528|4522|229
1616081450000|2021-03-18 15:30:50|4527||4528||4528||4527||725
1616081460000|2021-03-18 15:31:00|||||||||300
1616081470000|2021-03-18 15:31:10|4530|4523|4527|4523|4530|4528|4527|4520|10870
1616081480000|2021-03-18 15:31:20|4528|4524|4528|4524|4529|4526|4527|4524|10077
1616081490000|2021-03-18 15:31:30|4529|4526|4528|4524|4530|4526|4528|4524|710
1616081500000|2021-03-18 15:31:40|4529|4525|4528|4523|4530|4528|4527|4523|6238
1616081510000|2021-03-18 15:31:50|||||||||300
1616081520000|2021-03-18 15:32:00|||||||||700
1616081530000|2021-03-18 15:32:10|4525|4522|4528|4523|4528|4523|4525|4521|4045
1616081540000|2021-03-18 15:32:20|4530|4524|4531|4527|4531|4527|4530|4524|3913
1616081550000|2021-03-18 15:32:30|4530|4528|4533|4529|4534|4530|4530|4524|10166
1616081560000|2021-03-18 15:32:40||4530||4530||4530||4530|1100
1616081570000|2021-03-18 15:32:50|4532|4525|4533|4525|4533|4527|4532|4525|2100
1616081580000|2021-03-18 15:33:00|4532|4524|4529|4524|4533|4525|4528|4520|1450
1616081590000|2021-03-18 15:33:10|4526|4521|4530|4522|4530|4526|4526|4520|2000
1616081600000|2021-03-18 15:33:20|4529||4530||4530||4529||1411
1616081610000|2021-03-18 15:33:30|4528|4523|4530|4523|4530|4523|4528|4523|1300
1616081620000|2021-03-18 15:33:40||4527||4524||4527||4523|500
1616081630000|2021-03-18 15:33:50|4533|4526|4536|4531|4536|4534|4533|4526|13205
1616081640000|2021-03-18 15:34:00|4534|4530|4536|4528|4536|4530|4533|4528|1709
1616081650000|2021-03-18 15:34:10|4535|4529|4536|4530|4536|4532|4535|4526|700
1616081660000|2021-03-18 15:34:20|4535|4531|4533|4529|4536|4532|4532|4526|2300
1616081670000|2021-03-18 15:34:30|4530|4526|4534|4528|4534|4530|4528|4524|5700
1616081680000|2021-03-18 15:34:40|4532|4531|4534|4528|4534|4532|4529|4524|495
1616081690000|2021-03-18 15:34:50||4529||4529||4529||4529|463
1616081700000|2021-03-18 15:35:00|4532|4530|4532|4526|4532|4530|4530|4526|1440
1616081710000|2021-03-18 15:35:10|4528|4524|4528|4524|4528|4524|4526|4524|1201
1616081720000|2021-03-18 15:35:20|4527|4521|4522|4518|4527|4522|4520|4518|2572
1616081730000|2021-03-18 15:35:30|4524||4523||4524||4523||1247
1616081740000|2021-03-18 15:35:40||4519||4518||4520||4518|1892
1616081750000|2021-03-18 15:35:50||4519||4519||4520||4519|490
1616081760000|2021-03-18 15:36:00|4521|4518|4521|4516|4523|4518|4519|4516|2617
1616081770000|2021-03-18 15:36:10|4518|4520|4521|4516|4521|4520|4518|4516|1016
1616081780000|2021-03-18 15:36:20|||||||||100
1616081790000|2021-03-18 15:36:30||4519||4518||4519||4518|1100
1616081800000|2021-03-18 15:36:40|4520|4519|4521|4516|4521|4519|4519|4516|801
1616081810000|2021-03-18 15:36:50|4520|4515|4519|4515|4521|4516|4517|4515|2978
1616081820000|2021-03-18 15:37:00|4518|4513|4514|4509|4518|4513|4512|4509|1599
1616081830000|2021-03-18 15:37:10|4512|4508|4514|4508|4514|4508|4512|4508|1690
1616081840000|2021-03-18 15:37:20|4512|4512|4513|4508|4514|4512|4511|4508|210
1616081850000|2021-03-18 15:37:30|4510|4506|4510|4502|4510|4506|4502|4501|2456
1616081860000|2021-03-18 15:37:40|4508||4508||4508||4508||500
1616081870000|2021-03-18 15:37:50|4507|4503|4508|4503|4508|4505|4507|4503|2791
1616081880000|2021-03-18 15:38:00|4505|4502|4508|4501|4508|4503|4503|4501|2272
1616081890000|2021-03-18 15:38:10|4507|4502|4504|4499|4508|4502|4501|4499|14865
1616081900000|2021-03-18 15:38:20|4503|4498|4490|4481|4503|4498|4481|4480|10898
1616081910000|2021-03-18 15:38:30|4489|4482|4488|4482|4489|4483|4488|4481|1520
1616081920000|2021-03-18 15:38:40|4487|4483|4487|4483|4487|4483|4487|4483|1500
1616081930000|2021-03-18 15:38:50|4486|4482|4483|4480|4486|4482|4483|4480|2232
1616081940000|2021-03-18 15:39:00|4485|4481|4484|4480|4485|4483|4483|4480|4001
1616081950000|2021-03-18 15:39:10|4483||4482||4484||4482||1984
1616081960000|2021-03-18 15:39:20||4479||4479||4479||4479|1191
1616081970000|2021-03-18 15:39:30|4481|4478|4470|4461|4482|4480|4462|4459|26707
1616081980000|2021-03-18 15:39:40|4469|4464|4468|4464|4470|4464|4467|4461|1307
1616081990000|2021-03-18 15:39:50|4470|4465|4475|4465|4476|4465|4470|4465|1452
1616082000000|2021-03-18 15:40:00|4474|4466|4475|4469|4475|4472|4474|4465|2905
1616082010000|2021-03-18 15:40:10|4473|4465|4473|4464|4475|4466|4468|4464|8142
1616082020000|2021-03-18 15:40:20|4472|4465|4473|4464|4473|4466|4472|4464|890
1616082030000|2021-03-18 15:40:30|4472|4465|4473|4470|4474|4470|4472|4464|1200
1616082040000|2021-03-18 15:40:40|4474||4474||4474||4474||2990
1616082050000|2021-03-18 15:40:50|4473|4473|4473|4470|4473|4473|4473|4470|2970
1616082060000|2021-03-18 15:41:00|4472|4471|4477|4473|4477|4474|4471|4471|3857
1616082070000|2021-03-18 15:41:10|4478|4475|4481|4478|4485|4480|4478|4475|1350
1616082080000|2021-03-18 15:41:20|4480|4479|4485|4480|4485|4480|4480|4478|2245
1616082090000|2021-03-18 15:41:30|4486|4479|4487|4483|4489|4483|4482|4479|3000
1616082100000|2021-03-18 15:41:40|4489|4485|4489|4485|4490|4486|4489|4483|2390
1616082110000|2021-03-18 15:41:50|4488|4486|4498|4489|4498|4489|4488|4486|699
1616082120000|2021-03-18 15:42:00|4495|4490|4495|4489|4498|4490|4495|4489|200
1616082130000|2021-03-18 15:42:10|4494|4488|4491|4485|4498|4490|4490|4485|2054
1616082140000|2021-03-18 15:42:20|4492|4487|4498|4494|4498|4494|4492|4486|1155
1616082150000|2021-03-18 15:42:30|4495|4490|4497|4494|4498|4494|4495|4489|2646
1616082160000|2021-03-18 15:42:40||4492||4492||4493||4492|1585
1616082170000|2021-03-18 15:42:50|4498|4493|4498|4497|4498|4497|4498|4492|1311
1616082180000|2021-03-18 15:43:00|4497|4494|4498|4491|4498|4496|4496|4491|1300
1616082190000|2021-03-18 15:43:10|4499|4492|4508|4500|4508|4503|4499|4491|6732
1616082200000|2021-03-18 15:43:20|4507|4502|4508|4500|4508|4502|4507|4500|0
1616082210000|2021-03-18 15:43:30|4510|4501|4513|4503|4514|4504|4510|4501|800
1616082220000|2021-03-18 15:43:40|4512|4508|4510|4503|4512|4508|4509|4500|3650
1616082230000|2021-03-18 15:43:50|4509|4500|4499|4492|4509|4500|4499|4492|2700
1616082240000|2021-03-18 15:44:00|4504|4495|4500|4491|4504|4495|4499|4491|400
1616082250000|2021-03-18 15:44:10|4499|4492|4498|4491|4500|4492|4495|4491|903
1616082260000|2021-03-18 15:44:20|4496|4493|4487|4473|4496|4493|4480|4473|4796
1616082270000|2021-03-18 15:44:30|4486|4480|4485|4475|4487|4480|4480|4471|1600
1616082280000|2021-03-18 15:44:40|4484|4476|4485|4475|4485|4476|4484|4475|200
1616082290000|2021-03-18 15:44:50|4484|4476|4480|4472|4484|4478|4475|4472|6099
1616082300000|2021-03-18 15:45:00|4484|4473|4483|4473|4484|4475|4477|4472|3858
1616082310000|2021-03-18 15:45:10|4482||4482||4483||4482||222
1616082320000|2021-03-18 15:45:20|4481|4474|4482|4474|4482|4474|4481|4473|491
1616082330000|2021-03-18 15:45:30|4481|4476|4476|4473|4482|4476|4476|4473|516
1616082340000|2021-03-18 15:45:40|4474|4472|4474|4465|4476|4472|4469|4465|4344
1616082350000|2021-03-18 15:45:50|4473|4464|4472|4469|4474|4469|4469|4461|2550
1616082360000|2021-03-18 15:46:00|4471|4468|4468|4464|4471|4468|4468|4464|2193
1616082370000|2021-03-18 15:46:10|4466|4461|4466|4461|4466|4461|4465|4461|1475
1616082380000|2021-03-18 15:46:20|4463|4460|4465|4460|4465|4460|4463|4460|2501
1616082390000|2021-03-18 15:46:30|4466|4461|4468|4461|4468|4464|4466|4460|1962
1616082400000|2021-03-18 15:46:40|4462|4460|4461|4455|4468|4460|4459|4455|12106
1616082410000|2021-03-18 15:46:50|||||||||1500
1616082420000|2021-03-18 15:47:00|||||||||300
1616082430000|2021-03-18 15:47:10|4460|4457|4459|4454|4460|4458|4457|4454|2300
1616082440000|2021-03-18 15:47:20|4458|4455|4459|4454|4459|4457|4458|4454|5745
1616082450000|2021-03-18 15:47:30||4455||4455||4455||4455|1085
1616082460000|2021-03-18 15:47:40|4457||4459||4459||4457||1494
1616082470000|2021-03-18 15:47:50|4460|4459|4461|4459|4464|4459|4460|4455|6510
1616082480000|2021-03-18 15:48:00|4460|4456|4456|4454|4460|4456|4456|4454|2952
1616082490000|2021-03-18 15:48:10|4455|4452|4456|4452|4456|4452|4455|4452|3749
1616082500000|2021-03-18 15:48:20|4458|4454|4458|4452|4458|4454|4456|4452|1900
1616082510000|2021-03-18 15:48:30|4455|4455|4460|4455|4461|4455|4455|4455|3175
1616082520000|2021-03-18 15:48:40||4458||4458||4458||4458|1928
1616082530000|2021-03-18 15:48:50|||||||||1507
1616082540000|2021-03-18 15:49:00|||||||||1870
1616082550000|2021-03-18 15:49:10|4461|4459|4465|4461|4465|4461|4460|4458|2259
1616082560000|2021-03-18 15:49:20|4462|4462|4469|4465|4469|4465|4462|4460|1300
1616082570000|2021-03-18 15:49:30|4471|4466|4475|4465|4475|4468|4471|4465|300
1616082580000|2021-03-18 15:49:40|4473|4468|4475|4468|4475|4472|4473|4468|1943
1616082590000|2021-03-18 15:49:50||4469||4469||4470||4468|1276
1616082600000|2021-03-18 15:50:00|4474|4474|4474|4469|4474|4474|4474|4469|700
1616082610000|2021-03-18 15:50:10|4473|4470|4468|4464|4473|4470|4467|4464|1700
1616082620000|2021-03-18 15:50:20|4467|4465|4468|4464|4468|4465|4466|4464|1881
1616082630000|2021-03-18 15:50:30||4466||4464||4467||4464|3110
1616082640000|2021-03-18 15:50:40||4466||4466||4466||4464|1123
1616082650000|2021-03-18 15:50:50|4466|4464|4467|4461|4468|4464|4464|4458|1578
1616082660000|2021-03-18 15:51:00|4468|4463|4467|4461|4468|4463|4467|4461|4450
1616082670000|2021-03-18 15:51:10|4466|4465|4465|4461|4467|4465|4464|4461|5392
1616082680000|2021-03-18 15:51:20|4464|4460|4458|4452|4464|4460|4458|4452|8384
1616082690000|2021-03-18 15:51:30|4457|4454|4445|4438|4457|4455|4441|4434|38431
1616082700000|2021-03-18 15:51:40|4444|4437|4436|4433|4444|4438|4435|4431|6640
1616082710000|2021-03-18 15:51:50|4434|4431|4436|4431|4436|4432|4434|4431|1350
1616082720000|2021-03-18 15:52:00|4433|4432|4432|4430|4438|4433|4432|4430|11298
1616082730000|2021-03-18 15:52:10|4436|4432|4439|4433|4439|4433|4434|4432|3400
1616082740000|2021-03-18 15:52:20|4437|4432|4439|4432|4439|4433|4433|4432|1070
1616082750000|2021-03-18 15:52:30|4444|4433|4445|4443|4448|4443|4444|4433|5143
1616082760000|2021-03-18 15:52:40|4444||4445||4445||4444||6220
1616082770000|2021-03-18 15:52:50|4444||4444||4444||4444||2056
1616082780000|2021-03-18 15:53:00|4445|4444|4449|4444|4449|4445|4445|4443|2076
1616082790000|2021-03-18 15:53:10||4443||4443||4444||4443|100
1616082800000|2021-03-18 15:53:20|4447|4440|4442|4432|4447|4440|4441|4432|1423
1616082810000|2021-03-18 15:53:30|4441|4435|4438|4434|4441|4435|4438|4434|4775
1616082820000|2021-03-18 15:53:40|4441|4435|4448|4435|4448|4436|4441|4435|950
1616082830000|2021-03-18 15:53:50|4440|4434|4435|4431|4440|4434|4434|4431|7334
1616082840000|2021-03-18 15:54:00|4432|4430|4435|4428|4435|4431|4431|4428|5089
1616082850000|2021-03-18 15:54:10|4438|4432|4437|4432|4438|4433|4437|4432|2088
1616082860000|2021-03-18 15:54:20|4436|4436|4438|4432|4438|4436|4436|4432|2317
1616082870000|2021-03-18 15:54:30|||||||||210
1616082880000|2021-03-18 15:54:40|4440|4435|4441|4430|4441|4437|4436|4430|2063
1616082890000|2021-03-18 15:54:50|4440|4431|4441|4436|4441|4436|4440|4431|1141
1616082900000|2021-03-18 15:55:00|4448|4437|4443|4431|4448|4438|4438|4430|1485
1616082910000|2021-03-18 15:55:10|4440|4432|4436|4431|4440|4432|4436|4431|603
1616082920000|2021-03-18 15:55:20|4443|4432|4443|4438|4443|4438|4440|4432|3503
1616082930000|2021-03-18 15:55:30|4448|4436|4443|4435|4448|4436|4441|4435|2552
1616082940000|2021-03-18 15:55:40|4442|4432|4438|4430|4442|4432|4436|4430|2638
1616082950000|2021-03-18 15:55:50|4436|4431|4436|4430|4438|4431|4434|4430|7823
1616082960000|2021-03-18 15:56:00|4433|4429|4432|4427|4436|4429|4430|4427|200
1616082970000|2021-03-18 15:56:10|4435|4428|4424|4423|4435|4428|4424|4423|2514
1616082980000|2021-03-18 15:56:20|4422|4421|4421|4420|4422|4421|4421|4420|5079
1616082990000|2021-03-18 15:56:30|4420|4419|4416|4412|4420|4419|4413|4412|16000
1616083000000|2021-03-18 15:56:40|4415|4411|4412|4411|4416|4413|4412|4411|5328
1616083010000|2021-03-18 15:56:50|4414|4412|4418|4414|4418|4414|4414|4412|1728
1616083020000|2021-03-18 15:57:00|4423|4415|4428|4420|4428|4421|4418|4414|2877
1616083030000|2021-03-18 15:57:10|4427|4422|4426|4418|4428|4422|4422|4418|980
1616083040000|2021-03-18 15:57:20|4425|4414|4421|4414|4426|4416|4418|4414|401
1616083050000|2021-03-18 15:57:30|4420|4416|4420|4416|4420|4416|4420|4416|4674
1616083060000|2021-03-18 15:57:40|4421|4418|4424|4418|4424|4420|4421|4416|1655
1616083070000|2021-03-18 15:57:50|4423|4421|4424|4416|4424|4421|4421|4416|4986
1616083080000|2021-03-18 15:58:00|4423|4418|4419|4413|4423|4418|4414|4412|3556
1616083090000|2021-03-18 15:58:10||4416||4416||4416||4416|2900
1616083100000|2021-03-18 15:58:20|4421|4417|4424|4419|4424|4421|4421|4417|3100
1616083110000|2021-03-18 15:58:30|4426|4421|4426|4423|4426|4423|4424|4419|500
1616083120000|2021-03-18 15:58:40|4425|4419|4426|4420|4426|4421|4423|4419|13352
1616083130000|2021-03-18 15:58:50|4428|4423|4430|4425|4432|4428|4426|4420|12038
1616083140000|2021-03-18 15:59:00|4434|4427|4440|4430|4440|4432|4434|4425|928
1616083150000|2021-03-18 15:59:10|4436|4435|4438|4431|4440|4435|4436|4430|5616
1616083160000|2021-03-18 15:59:20|4437|4432|4437|4431|4437|4432|4437|4431|540
1616083170000|2021-03-18 15:59:30|4436|4430|4430|4417|4437|4430|4422|4416|10846
1616083180000|2021-03-18 15:59:40|4429|4418|4429|4417|4430|4420|4423|4417|777
1616083190000|2021-03-18 15:59:50|4430|4425|4437|4425|4437|4432|4430|4425|1900
1616083200000|2021-03-18 16:00:00|4436||4431||4437||4429||1013
1616083210000|2021-03-18 16:00:10|4430|4421|4425|4418|4430|4425|4423|4417|6076
1616083220000|2021-03-18 16:00:20|4423|4419|4425|4418|4425|4419|4423|4418|3250
1616083230000|2021-03-18 16:00:30||4421||4418||4421||4418|2519
1616083240000|2021-03-18 16:00:40|4424|4420|4425|4420|4431|4423|4424|4420|4866
1616083250000|2021-03-18 16:00:50|4424||4424||4424||4424||1100
1616083260000|2021-03-18 16:01:00|4425|4423|4428|4421|4428|4423|4425|4420|1490
1616083270000|2021-03-18 16:01:10|4427|4422|4428|4421|4428|4422|4427|4421|290
1616083280000|2021-03-18 16:01:20|||||||||2500
1616083290000|2021-03-18 16:01:30|4426|4420|4425|4418|4428|4421|4422|4418|2500
1616083300000|2021-03-18 16:01:40|4422|4416|4423|4416|4425|4420|4417|4416|3179
1616083310000|2021-03-18 16:01:50|4420|4417|4420|4417|4420|4417|4418|4416|1454
1616083320000|2021-03-18 16:02:00|4424|4418|4424|4420|4424|4420|4424|4417|2342
1616083330000|2021-03-18 16:02:10|4425|4422|4428|4423|4428|4423|4425|4422|800
1616083340000|2021-03-18 16:02:20|4432|4425|4432|4423|4432|4425|4428|4423|700
1616083350000|2021-03-18 16:02:30|4433|4426|4437|4431|4437|4432|4433|4426|2228
1616083360000|2021-03-18 16:02:40|4436|4434|4436|4431|4437|4434|4432|4426|1214
1616083370000|2021-03-18 16:02:50|4434|4434|4434|4429|4434|4434|4434|4429|2653
1616083380000|2021-03-18 16:03:00||4430||4430||4430||4430|2599
1616083390000|2021-03-18 16:03:10|4433|4426|4427|4420|4433|4430|4422|4417|15499
1616083400000|2021-03-18 16:03:20|4426|4421|4426|4422|4426|4422|4426|4421|600
1616083410000|2021-03-18 16:03:30|||||||||1200
1616083420000|2021-03-18 16:03:40|4425|4425|4425|4420|4425|4425|4425|4420|1120
1616083430000|2021-03-18 16:03:50|4423|4422|4425|4422|4425|4423|4423|4420|1297
1616083440000|2021-03-18 16:04:00|4424|4420|4425|4421|4428|4425|4424|4420|18158
1616083450000|2021-03-18 16:04:10||4424||4422||4424||4421|3166
1616083460000|2021-03-18 16:04:20|4426|4423|4428|4425|4430|4425|4426|4422|2612
1616083470000|2021-03-18 16:04:30|4427|4424|4428|4425|4428|4425|4426|4421|2522
1616083480000|2021-03-18 16:04:40||4423||4423||4423||4421|1300
1616083490000|2021-03-18 16:04:50|4427|4424|4428|4422|4428|4424|4427|4421|1401
1616083500000|2021-03-18 16:05:00|4427|4421|4419|4415|4427|4424|4419|4415|4995
1616083510000|2021-03-18 16:05:10|4422|4416|4422|4415|4422|4417|4422|4415|2047
1616083520000|2021-03-18 16:05:20|4427|4419|4426|4419|4427|4419|4426|4419|1500
1616083530000|2021-03-18 16:05:30|4425||4426||4426||4425||240
1616083540000|2021-03-18 16:05:40|4425|4418|4422|4416|4425|4418|4418|4415|1750
1616083550000|2021-03-18 16:05:50||4415||4416||4416||4415|546
1616083560000|2021-03-18 16:06:00|4419|4415|4419|4411|4422|4416|4414|4411|4019
1616083570000|2021-03-18 16:06:10|4418|4410|4409|4405|4418|4411|4409|4405|11293
1616083580000|2021-03-18 16:06:20|4407|4404|4406|4401|4408|4404|4405|4401|17749
1616083590000|2021-03-18 16:06:30|4404|4402|4403|4401|4406|4402|4402|4401|5429
1616083600000|2021-03-18 16:06:40|4402|4400|4403|4401|4403|4402|4401|4400|22760
1616083610000|2021-03-18 16:06:50||4402||4401||4402||4401|3965
1616083620000|2021-03-18 16:07:00|4405|4402|4407|4403|4407|4403|4405|4401|3645
1616083630000|2021-03-18 16:07:10||4402||4402||4402||4402|4812
1616083640000|2021-03-18 16:07:20|4404|4401|4404|4400|4407|4404|4402|4400|12096
1616083650000|2021-03-18 16:07:30|4403|4401|4402|4401|4403|4401|4401|4401|13814
1616083660000|2021-03-18 16:07:40|||||||||8065
1616083670000|2021-03-18 16:07:50|4403|4402|4411|4404|4413|4407|4403|4402|3289
1616083680000|2021-03-18 16:08:00|4405|4403|4410|4402|4411|4403|4403|4401|4000
1616083690000|2021-03-18 16:08:10|4406|4403|4406|4404|4406|4404|4404|4403|100
1616083700000|2021-03-18 16:08:20|4405|4405|4405|4404|4406|4405|4405|4404|2091
1616083710000|2021-03-18 16:08:30|4404|4403|4407|4405|4407|4405|4404|4403|13072
1616083720000|2021-03-18 16:08:40|4406|4403|4407|4404|4407|4405|4405|4403|3059
1616083730000|2021-03-18 16:08:50|4406|4403|4404|4401|4406|4404|4404|4401|3310
1616083740000|2021-03-18 16:09:00|4406|4402|4406|4403|4408|4403|4406|4401|3280
1616083750000|2021-03-18 16:09:10||4404||4403||4404||4403|1900
1616083760000|2021-03-18 16:09:20|4408|4405|4411|4406|4411|4406|4408|4403|3181
1616083770000|2021-03-18 16:09:30|4413|4404|4412|4408|4422|4412|4410|4404|3041
1616083780000|2021-03-18 16:09:40|4410|4406|4412|4407|4412|4410|4410|4406|1495
1616083790000|2021-03-18 16:09:50|4411|4408|4412|4410|4412|4411|4411|4406|3433
1616083800000|2021-03-18 16:10:00|4411|4409|4420|4412|4422|4412|4411|4408|6707
1616083810000|2021-03-18 16:10:10|4419|4413|4419|4412|4420|4413|4415|4410|999
1616083820000|2021-03-18 16:10:20|4418|4413|4412|4408|4418|4413|4412|4408|2720
1616083830000|2021-03-18 16:10:30|4410|4406|4409|4406|4412|4410|4409|4406|3126
1616083840000|2021-03-18 16:10:40|||||||||768
1616083850000|2021-03-18 16:10:50|4408|4405|4413|4406|4413|4406|4408|4405|3726
1616083860000|2021-03-18 16:11:00|4411|4409|4415|4411|4415|4411|4411|4409|1963
1616083870000|2021-03-18 16:11:10|4414|4413|4414|4411|4414|4413|4413|4409|850
1616083880000|2021-03-18 16:11:20|4413|4409|4414|4409|4414|4411|4412|4409|4280
1616083890000|2021-03-18 16:11:30|4413|4412|4411|4404|4413|4412|4408|4404|3367
1616083900000|2021-03-18 16:11:40|4410|4405|4410|4405|4411|4405|4408|4405|625
1616083910000|2021-03-18 16:11:50|4411|4406|4413|4409|4416|4412|4411|4406|2579
1616083920000|2021-03-18 16:12:00|4412|4405|4413|4405|4413|4411|4412|4405|758
1616083930000|2021-03-18 16:12:10|4417|4409|4417|4413|4417|4414|4417|4405|642
1616083940000|2021-03-18 16:12:20|4416|4411|4417|4415|4417|4415|4416|4411|1456
1616083950000|2021-03-18 16:12:30|4418|4412|4424|4418|4424|4418|4418|4412|4835
1616083960000|2021-03-18 16:12:40|4427|4419|4429|4419|4429|4423|4427|4418|1390
1616083970000|2021-03-18 16:12:50|4428|4425|4431|4425|4432|4427|4428|4425|2509
1616083980000|2021-03-18 16:13:00|4430|4420|4430|4424|4431|4424|4425|4418|3542
1616083990000|2021-03-18 16:13:10|4428|4425|4429|4425|4429|4426|4428|4424|4700
1616084000000|2021-03-18 16:13:20|4427|4424|4428|4420|4429|4425|4424|4420|4260
1616084010000|2021-03-18 16:13:30|4427|4421|4428|4425|4428|4425|4427|4420|741
1616084020000|2021-03-18 16:13:40||4422||4425||4425||4422|1110
1616084030000|2021-03-18 16:13:50|4431|4426|4432|4425|4432|4426|4428|4425|1770
1616084040000|2021-03-18 16:14:00|4431|4426|4432|4426|4432|4426|4430|4426|860
1616084050000|2021-03-18 16:14:10||4428||4426||4428||4426|300
1616084060000|2021-03-18 16:14:20||4427||4426||4427||4426|300
1616084070000|2021-03-18 16:14:30|4430|4427|4440|4434|4440|4434|4429|4427|5638
1616084080000|2021-03-18 16:14:40|4437|4433|4439|4434|4440|4434|4436|4431|1740
1616084090000|2021-03-18 16:14:50|4437|4431|4436|4431|4437|4433|4434|4431|1848
1616084100000|2021-03-18 16:15:00|4435|4434|4435|4430|4435|4434|4432|4430|3565
1616084110000|2021-03-18 16:15:10|4436|4431|4439|4433|4439|4434|4435|4430|1612
1616084120000|2021-03-18 16:15:20|4438|4432|4438|4432|4439|4432|4438|4432|420
1616084130000|2021-03-18 16:15:30|4437|4435|4435|4426|4438|4435|4433|4426|400
1616084140000|2021-03-18 16:15:40|4434|4430|4428|4427|4434|4430|4428|4424|1797
1616084150000|2021-03-18 16:15:50|4430|4425|4432|4426|4432|4427|4428|4425|3617
1616084160000|2021-03-18 16:16:00|4431|4428|4431|4426|4432|4428|4431|4425|2061
1616084170000|2021-03-18 16:16:10|4429|4427|4431|4427|4431|4430|4428|4427|837
1616084180000|2021-03-18 16:16:20|4430|4426|4429|4422|4431|4427|4425|4422|2245
1616084190000|2021-03-18 16:16:30|4428|4420|4423|4419|4428|4420|4423|4419|3436
1616084200000|2021-03-18 16:16:40|4422|4418|4430|4420|4431|4420|4421|4417|5254
1616084210000|2021-03-18 16:16:50|||||||||303
1616084220000|2021-03-18 16:17:00|4429||4430||4430||4429||313
1616084230000|2021-03-18 16:17:10|4429||4430||4430||4427||1485
1616084240000|2021-03-18 16:17:20|4429||4430||4430||4429||142
1616084250000|2021-03-18 16:17:30|4432|4422|4435|4429|4439|4429|4432|4422|3522
1616084260000|2021-03-18 16:17:40|4433|4430|4434|4425|4435|4430|4431|4422|7014
1616084270000|2021-03-18 16:17:50|4433|4422|4428|4422|4433|4427|4428|4422|2000
1616084280000|2021-03-18 16:18:00|4425|4420|4425|4420|4428|4420|4425|4420|4218
1616084290000|2021-03-18 16:18:10||4422||4422||4422||4422|200
1616084300000|2021-03-18 16:18:20||4420||4420||4420||4420|300
1616084310000|2021-03-18 16:18:30|4428|4422|4425|4420|4428|4425|4425|4420|1620
1616084320000|2021-03-18 16:18:40|4426|4423|4426|4420|4426|4423|4426|4420|790
1616084330000|2021-03-18 16:18:50||4421||4421||4421||4420|1941
1616084340000|2021-03-18 16:19:00|4428|4422|4438|4426|4438|4426|4428|4422|2818
1616084350000|2021-03-18 16:19:10|4439|4427|4437|4430|4439|4430|4436|4426|525
1616084360000|2021-03-18 16:19:20|4433|4426|4433|4425|4434|4431|4427|4425|2570
1616084370000|2021-03-18 16:19:30||4429||4425||4429||4425|340
1616084380000|2021-03-18 16:19:40|4430|4428|4433|4429|4433|4429|4430|4425|800
1616084390000|2021-03-18 16:19:50|4432|4430|4430|4425|4433|4430|4429|4425|5508
1616084400000|2021-03-18 16:20:00|4428|4426|4428|4421|4430|4426|4426|4421|1850
1616084410000|2021-03-18 16:20:10|||||||||805
1616084420000|2021-03-18 16:20:20|4427|4420|4425|4416|4427|4420|4422|4416|5718
1616084430000|2021-03-18 16:20:30|4424|4415|4413|4406|4424|4415|4409|4406|4754
1616084440000|2021-03-18 16:20:40|4410|4409|4412|4408|4412|4409|4409|4405|1509
1616084450000|2021-03-18 16:20:50|4413|4410|4423|4413|4424|4413|4412|4405|2416
1616084460000|2021-03-18 16:21:00|4422||4418||4423||4418||490
1616084470000|2021-03-18 16:21:10|4415|4410|4416|4410|4418|4413|4413|4410|1166
1616084480000|2021-03-18 16:21:20||4413||4410||4413||4410|4300
1616084490000|2021-03-18 16:21:30|||||||||400
1616084500000|2021-03-18 16:21:40|4413||4416||4416||4413||190
1616084510000|2021-03-18 16:21:50|4415|4411|4415|4411|4415|4411|4415|4411|900
1616084520000|2021-03-18 16:22:00|4414|4410|4414|4410|4414|4412|4413|4410|1447
1616084530000|2021-03-18 16:22:10||4411||4411||4411||4411|542
1616084540000|2021-03-18 16:22:20|4413|4410|4413|4412|4413|4412|4413|4410|557
1616084550000|2021-03-18 16:22:30|4412|4410|4413|4408|4413|4412|4412|4405|100
1616084560000|2021-03-18 16:22:40|4411|4411|4409|4408|4411|4411|4409|4405|358
1616084570000|2021-03-18 16:22:50|||||||||1022
1616084590000|2021-03-18 16:23:10|4408|4407|4406|4405|4408|4407|4406|4405|877
1616084600000|2021-03-18 16:23:20|||||||||1308
1616084610000|2021-03-18 16:23:30|4407|4406|4404|4403|4408|4406|4404|4403|6934
1616084620000|2021-03-18 16:23:40|4403|4402|4403|4402|4403|4402|4403|4402|1863
1616084630000|2021-03-18 16:23:50|4404||4404||4404||4403||2620
1616084640000|2021-03-18 16:24:00|4403||4403||4403||4403||1915
1616084650000|2021-03-18 16:24:10|4404|4403|4407|4403|4412|4405|4403|4402|2237
1616084660000|2021-03-18 16:24:20|4411|4402|4407|4405|4411|4405|4407|4402|700
1616084670000|2021-03-18 16:24:30|4411|4406|4411|4406|4411|4407|4409|4405|3142
1616084680000|2021-03-18 16:24:40|4409|4405|4409|4405|4409|4405|4409|4405|1290
1616084690000|2021-03-18 16:24:50|||||||||1025
1616084700000|2021-03-18 16:25:00|4411|4408|4415|4411|4415|4411|4411|4405|1930
1616084710000|2021-03-18 16:25:10|4416|4413|4416|4411|4420|4415|4414|4411|514
1616084720000|2021-03-18 16:25:20|4420|4413|4419|4412|4420|4413|4416|4411|300
1616084730000|2021-03-18 16:25:30|4420|4411|4419|4411|4420|4412|4413|4410|1059
1616084740000|2021-03-18 16:25:40|4418||4418||4418||4418||1010
1616084750000|2021-03-18 16:25:50|4415|4414|4418|4415|4418|4415|4415|4411|814
1616084760000|2021-03-18 16:26:00|4419|4417|4422|4418|4426|4418|4419|4417|952
1616084770000|2021-03-18 16:26:10|4420|4417|4422|4416|4422|4417|4419|4415|550
1616084780000|2021-03-18 16:26:20|4421|4415|4421|4416|4421|4418|4421|4415|1687
1616084790000|2021-03-18 16:26:30|4420||4421||4421||4418||500
1616084800000|2021-03-18 16:26:40|4423|4420|4423|4421|4423|4421|4421|4417|1875
1616084810000|2021-03-18 16:26:50|4425||4426||4426||4424||1300
1616084820000|2021-03-18 16:27:00||4422||4422||4422||4421|2100
1616084830000|2021-03-18 16:27:10|4427|4424|4431|4425|4431|4427|4427|4422|1769
1616084840000|2021-03-18 16:27:20|4432|4426|4431|4426|4434|4429|4430|4426|2590
1616084850000|2021-03-18 16:27:30|4430|4428|4438|4430|4438|4433|4430|4426|4725
1616084860000|2021-03-18 16:27:40|4435|4431|4438|4433|4439|4434|4435|4430|2341
1616084870000|2021-03-18 16:27:50|4436|4430|4436|4431|4439|4433|4435|4430|9431
1616084880000|2021-03-18 16:28:00|4434|4430|4432|4428|4436|4430|4432|4428|2214
1616084890000|2021-03-18 16:28:10|4433||4433||4433||4433||906
1616084900000|2021-03-18 16:28:20|4432|4427|4429|4426|4433|4427|4429|4426|848
1616084910000|2021-03-18 16:28:30|4431|4427|4432|4425|4433|4427|4429|4425|604
1616084920000|2021-03-18 16:28:40|4431|4426|4431|4426|4431|4426|4430|4426|2120
1616084940000|2021-03-18 16:29:00|4429|4425|4424|4418|4431|4425|4424|4418|3288
1616084950000|2021-03-18 16:29:10|4421|4417|4424|4416|4424|4417|4417|4416|2050
1616084960000|2021-03-18 16:29:20|4423|4415|4423|4417|4424|4417|4423|4415|2745
1616084970000|2021-03-18 16:29:30|||||||||1600
1616084980000|2021-03-18 16:29:40|||||||||1700
1616084990000|2021-03-18 16:29:50|||||||||200
1616085000000|2021-03-18 16:30:00|4424|4418|4429|4423|4429|4423|4424|4418|3011
1616085010000|2021-03-18 16:30:10|4431|4424|4432|4426|4433|4426|4431|4423|321
1616085020000|2021-03-18 16:30:20|4430||4430||4430||4430||350
1616085030000|2021-03-18 16:30:30|4429|4420|4428|4420|4429|4420|4423|4420|1585
1616085040000|2021-03-18 16:30:40|4429||4429||4429||4428||500
1616085050000|2021-03-18 16:30:50|4427|4421|4418|4411|4428|4421|4412|4410|7071
1616085060000|2021-03-18 16:31:00|4417|4413|4418|4411|4418|4415|4412|4410|3350
1616085070000|2021-03-18 16:31:10|4416||4418||4418||4416||670
1616085080000|2021-03-18 16:31:20|4417|4415|4418|4410|4418|4415|4413|4410|10670
1616085090000|2021-03-18 16:31:30|4417|4411|4417|4410|4417|4411|4413|4410|1490
1616085100000|2021-03-18 16:31:40|4416||4416||4416||4416||726
1616085110000|2021-03-18 16:31:50|4411|4413|4411|4406|4411|4413|4407|4406|4324
1616085120000|2021-03-18 16:32:00|||||||||1440
1616085130000|2021-03-18 16:32:10|4415|4408|4411|4407|4415|4410|4411|4406|1615
1616085140000|2021-03-18 16:32:20|4409|4406|4411|4405|4411|4408|4409|4405|3654
1616085150000|2021-03-18 16:32:30|4408||4411||4411||4408||0
1616085160000|2021-03-18 16:32:40|4414|4406|4414|4406|4416|4408|4414|4406|500
1616085170000|2021-03-18 16:32:50|4413|4411|4410|4407|4413|4411|4410|4407|1586
1616085180000|2021-03-18 16:33:00|4408|4406|4406|4405|4408|4406|4406|4405|1390
1616085190000|2021-03-18 16:33:10|4407|4406|4410|4405|4413|4406|4406|4405|2999
1616085200000|2021-03-18 16:33:20|4412|4407|4412|4407|4412|4407|4406|4406|1569
1616085210000|2021-03-18 16:33:30|4413||4413||4413||4413||850
1616085220000|2021-03-18 16:33:40|||||||||100
1616085230000|2021-03-18 16:33:50|4412||4413||4413||4409||1135
1616085240000|2021-03-18 16:34:00|||||||||300
1616085250000|2021-03-18 16:34:10|4412|4410|4413|4407|4413|4410|4408|4407|903
1616085260000|2021-03-18 16:34:20|4412|4409|4413|4407|4413|4409|4411|4407|100
1616085270000|2021-03-18 16:34:30|4412|4408|4414|4408|4414|4411|4412|4408|2906
1616085280000|2021-03-18 16:34:40||4410||4410||4410||4408|1400
1616085290000|2021-03-18 16:34:50|4413|4407|4413|4408|4413|4408|4413|4407|6990
1616085300000|2021-03-18 16:35:00|4414|4407|4416|4408|4416|4411|4414|4407|2306
1616085310000|2021-03-18 16:35:10|4415||4416||4416||4415||0
1616085320000|2021-03-18 16:35:20|4411|4410|4415|4408|4416|4410|4411|4408|4623
1616085330000|2021-03-18 16:35:30|4414|4407|4410|4407|4415|4407|4408|4407|401
1616085340000|2021-03-18 16:35:40|4408|4406|4405|4404|4408|4406|4405|4404|3287
1616085350000|2021-03-18 16:35:50|4403|4402|4404|4402|4405|4402|4403|4402|6595
1616085360000|2021-03-18 16:36:00|4405|4404|4407|4403|4407|4404|4404|4402|5044
1616085370000|2021-03-18 16:36:10|||||||||2835
1616085380000|2021-03-18 16:36:20|||||||||1145
1616085390000|2021-03-18 16:36:30|4406||4406||4406||4406||400
1616085400000|2021-03-18 16:36:40|4407|4404|4405|4403|4407|4404|4405|4403|250
1616085410000|2021-03-18 16:36:50|4404||4404||4405||4404||133
1616085420000|2021-03-18 16:37:00|4403|4402|4405|4402|4405|4402|4403|4402|2513
1616085430000|2021-03-18 16:37:10|4403|4401|4406|4402|4406|4402|4402|4401|7283
1616085440000|2021-03-18 16:37:20|||||||||200
1616085450000|2021-03-18 16:37:30|4404|4401|4405|4401|4406|4401|4404|4401|1754
1616085460000|2021-03-18 16:37:40|4402|4400|4384|4380|4402|4400|4383|4380|70238
1616085470000|2021-03-18 16:37:50|4381||4381||4381||4381||9973
1616085480000|2021-03-18 16:38:00|4380|4379|4372|4371|4380|4379|4372|4371|13960
1616085490000|2021-03-18 16:38:10|4373|4370|4378|4376|4378|4376|4371|4370|17414
1616085500000|2021-03-18 16:38:20|4380|4377|4380|4376|4380|4377|4380|4376|3712
1616085510000|2021-03-18 16:38:30|4379|4377|4378|4377|4380|4378|4378|4376|2569
1616085520000|2021-03-18 16:38:40|4377|4376|4385|4379|4385|4379|4376|4374|16959
1616085530000|2021-03-18 16:38:50|4383|4380|4383|4380|4383|4381|4383|4379|2375
1616085540000|2021-03-18 16:39:00|4385|4382|4388|4384|4388|4384|4385|4382|2852
1616085550000|2021-03-18 16:39:10|4390|4386|4393|4386|4396|4386|4390|4384|1751
1616085560000|2021-03-18 16:39:20|4392||4390||4393||4390||500
1616085570000|2021-03-18 16:39:30|4389|4385|4390|4385|4390|4386|4387|4385|2800
1616085580000|2021-03-18 16:39:40|4389|4384|4385|4380|4389|4384|4382|4380|2151
1616085590000|2021-03-18 16:39:50|4384||4384||4384||4384||1425
1616085600000|2021-03-18 16:40:00|4382|4378|4381|4380|4384|4381|4381|4378|5993
1616085610000|2021-03-18 16:40:10|4380|4378|4382|4380|4382|4380|4379|4378|9392
1616085620000|2021-03-18 16:40:20|4383|4381|4388|4380|4388|4382|4383|4379|2075
1616085630000|2021-03-18 16:40:30|4387|4381|4388|4381|4388|4381|4387|4381|385
1616085640000|2021-03-18 16:40:40|4385|4383|4393|4388|4396|4388|4385|4383|5535
1616085650000|2021-03-18 16:40:50|4395|4390|4395|4391|4399|4395|4392|4390|3374
1616085660000|2021-03-18 16:41:00|4394|4388|4392|4386|4394|4388|4390|4382|1147
1616085670000|2021-03-18 16:41:10|4391|4388|4389|4388|4392|4389|4389|4388|865
1616085680000|2021-03-18 16:41:20|4388|4383|4395|4391|4395|4391|4388|4383|3094
1616085690000|2021-03-18 16:41:30|4394|4389|4395|4389|4395|4389|4393|4389|1200
1616085700000|2021-03-18 16:41:40|4390|4387|4393|4386|4395|4387|4388|4384|824
1616085710000|2021-03-18 16:41:50|4394|4384|4394|4388|4394|4388|4387|4383|2495
1616085720000|2021-03-18 16:42:00||4383||4389||4389||4383|2068
1616085730000|2021-03-18 16:42:10|4392|4388|4395|4391|4395|4391|4390|4388|2501
1616085740000|2021-03-18 16:42:20|4396|4392|4398|4393|4400|4393|4396|4391|5048
1616085750000|2021-03-18 16:42:30|||||||||603
1616085760000|2021-03-18 16:42:40||4394||4394||4394||4394|1000
1616085770000|2021-03-18 16:42:50|||||||||600
1616085780000|2021-03-18 16:43:00|4397|4392|4392|4386|4397|4392|4390|4386|4239
1616085790000|2021-03-18 16:43:10|4391|4390|4392|4386|4392|4390|4391|4386|550
1616085800000|2021-03-18 16:43:20|4393|4388|4400|4394|4400|4395|4393|4388|1841
1616085810000|2021-03-18 16:43:30||4393||4394||4394||4393|1180
1616085820000|2021-03-18 16:43:40|4397|4391|4398|4395|4398|4395|4396|4391|1428
1616085830000|2021-03-18 16:43:50|4397|4391|4394|4386|4397|4391|4394|4386|294
1616085840000|2021-03-18 16:44:00|4393|4385|4388|4382|4393|4386|4387|4382|1450
1616085850000|2021-03-18 16:44:10|||||||||1860
1616085860000|2021-03-18 16:44:20|4387|4384|4394|4387|4394|4387|4387|4383|10927
1616085870000|2021-03-18 16:44:30|4392|4388|4394|4390|4394|4391|4391|4388|1369
1616085880000|2021-03-18 16:44:40|4395|4391|4399|4390|4399|4393|4395|4390|1892
1616085890000|2021-03-18 16:44:50|4398|4391|4397|4390|4398|4391|4395|4390|250
1616085900000|2021-03-18 16:45:00|4396||4396||4396||4395||844
1616085910000|2021-03-18 16:45:10|4395|4392|4397|4392|4397|4393|4395|4390|2882
1616085920000|2021-03-18 16:45:20|4400|4393|4400|4393|4400|4396|4397|4392|1742
1616085930000|2021-03-18 16:45:30|4399||4400||4401||4399||1191
1616085940000|2021-03-18 16:45:40|4399|4394|4399|4394|4399|4394|4398|4394|339
1616085950000|2021-03-18 16:45:50|4395|4395|4399|4393|4399|4395|4395|4392|300
1616085960000|2021-03-18 16:46:00|4397|4392|4397|4392|4399|4395|4397|4392|745
1616085970000|2021-03-18 16:46:10|4395|4390|4395|4390|4395|4390|4393|4390|2056
1616085980000|2021-03-18 16:46:20|4394|4391|4383|4382|4394|4391|4383|4382|7965
1616085990000|2021-03-18 16:46:30|4382|4380|4382|4379|4382|4380|4381|4379|3626
1616086000000|2021-03-18 16:46:40|4380|4378|4379|4378|4380|4378|4379|4378|6156
1616086010000|2021-03-18 16:46:50|4378|4377|4369|4365|4378|4377|4369|4363|12833
1616086020000|2021-03-18 16:47:00|4368|4366|4369|4364|4369|4368|4365|4363|7555
1616086030000|2021-03-18 16:47:10|4370|4368|4375|4368|4376|4370|4370|4364|3565
1616086040000|2021-03-18 16:47:20|4374||4372||4374||4372||2480
1616086050000|2021-03-18 16:47:30|4374|4370|4376|4371|4376|4374|4372|4370|2161
1616086060000|2021-03-18 16:47:40|4375|4370|4375|4370|4375|4370|4371|4366|2522
1616086070000|2021-03-18 16:47:50||4368||4368||4368||4368|0
1616086080000|2021-03-18 16:48:00|4374|4370|4371|4370|4374|4370|4369|4370|4826
1616086090000|2021-03-18 16:48:10|4373|4368|4373|4368|4375|4368|4371|4368|1703
1616086100000|2021-03-18 16:48:20|4372|4366|4372|4366|4373|4366|4369|4366|385
1616086110000|2021-03-18 16:48:30||4368||4368||4368||4368|747
1616086120000|2021-03-18 16:48:40|||||||||500
1616086130000|2021-03-18 16:48:50|4370|4367|4368|4366|4370|4367|4368|4365|1397
1616086140000|2021-03-18 16:49:00|4367|4365|4366|4365|4367|4365|4366|4365|4953
1616086150000|2021-03-18 16:49:10|4364|4363|4360|4359|4364|4363|4360|4359|7225
1616086160000|2021-03-18 16:49:20|4359|4358|4357|4355|4359|4358|4357|4355|11101
1616086170000|2021-03-18 16:49:30|||||||||3243
1616086180000|2021-03-18 16:49:40|4356|4356|4358|4355|4359|4356|4356|4355|4044
1616086190000|2021-03-18 16:49:50|4357|4354|4340|4338|4358|4354|4339|4332|39308
1616086200000|2021-03-18 16:50:00|4346|4339|4342|4338|4347|4341|4340|4338|3642
1616086210000|2021-03-18 16:50:10|4341|4333|4338|4335|4341|4337|4337|4332|5725
1616086220000|2021-03-18 16:50:20|4336|4332|4337|4334|4338|4334|4333|4332|4899
1616086230000|2021-03-18 16:50:30|4334|4333|4337|4332|4337|4334|4333|4332|1419
1616086240000|2021-03-18 16:50:40|4333||4336||4337||4333||1985
1616086250000|2021-03-18 16:50:50|4333|4331|4332|4331|4333|4331|4332|4331|6684
1616086260000|2021-03-18 16:51:00|||||||||865
1616086270000|2021-03-18 16:51:10|4331|4330|4333|4330|4333|4332|4331|4330|12132
1616086280000|2021-03-18 16:51:20|4336|4331|4335|4334|4336|4334|4335|4331|3405
1616086290000|2021-03-18 16:51:30|4336|4335|4340|4334|4341|4335|4335|4334|3900
1616086300000|2021-03-18 16:51:40|4337|4333|4330|4327|4337|4333|4330|4327|6869
1616086310000|2021-03-18 16:51:50||4328||4327||4328||4327|1505
1616086320000|2021-03-18 16:52:00|4329|4326|4326|4324|4329|4326|4326|4324|3967
1616086330000|2021-03-18 16:52:10|4325|4323|4313|4306|4325|4323|4310|4305|18003
1616086340000|2021-03-18 16:52:20|4315|4307|4312|4307|4315|4311|4310|4307|9285
1616086350000|2021-03-18 16:52:30|4313|4309|4315|4311|4327|4320|4313|4309|11225
1616086360000|2021-03-18 16:52:40|4314|4312|4315|4312|4315|4312|4312|4307|3250
1616086370000|2021-03-18 16:52:50|4317|4313|4317|4313|4317|4315|4312|4310|5080
1616086380000|2021-03-18 16:53:00|4316|4312|4315|4312|4317|4314|4314|4310|6294
1616086390000|2021-03-18 16:53:10|4317|4313|4320|4315|4320|4315|4317|4312|1844
1616086400000|2021-03-18 16:53:20|4322|4316|4330|4322|4330|4325|4322|4316|4461
1616086410000|2021-03-18 16:53:30|4329|4325|4327|4321|4330|4326|4327|4321|847
1616086420000|2021-03-18 16:53:40|4325|4319|4321|4316|4327|4319|4319|4316|2525
1616086430000|2021-03-18 16:53:50|4320||4320||4320||4319||1523
1616086440000|2021-03-18 16:54:00||4317||4317||4317||4317|3411
1616086450000|2021-03-18 16:54:10|4323|4318|4321|4318|4323|4319|4321|4318|3861
1616086460000|2021-03-18 16:54:20|4323|4317|4325|4320|4325|4322|4322|4317|2945
1616086470000|2021-03-18 16:54:30|4326|4321|4336|4328|4336|4328|4326|4321|4075
1616086480000|2021-03-18 16:54:40|4335|4329|4334|4330|4335|4330|4334|4328|2204
1616086490000|2021-03-18 16:54:50|4331|4328|4330|4325|4334|4329|4330|4324|4032
1616086500000|2021-03-18 16:55:00|4328|4324|4321|4316|4330|4324|4320|4316|5784
1616086510000|2021-03-18 16:55:10|||||||||4591
1616086520000|2021-03-18 16:55:20|4322|4318|4327|4324|4332|4326|4322|4318|4382
1616086530000|2021-03-18 16:55:30|4325|4321|4323|4318|4325|4322|4321|4318|2561
1616086540000|2021-03-18 16:55:40|4322|4320|4320|4315|4322|4320|4318|4315|4668
1616086550000|2021-03-18 16:55:50|4316|4312|4310|4307|4320|4312|4309|4307|10249
1616086560000|2021-03-18 16:56:00|4309|4305|4306|4305|4310|4305|4306|4305|3593
1616086570000|2021-03-18 16:56:10|4305|4304|4304|4303|4306|4304|4304|4303|10762
1616086580000|2021-03-18 16:56:20|4303|4302|4305|4300|4309|4302|4302|4300|5058
1616086590000|2021-03-18 16:56:30|4302|4301|4305|4302|4305|4302|4302|4301|2111
1616086600000|2021-03-18 16:56:40|4304|4301|4305|4301|4305|4301|4304|4301|1626
1616086610000|2021-03-18 16:56:50|4306|4304|4305|4301|4306|4304|4305|4301|3074
1616086620000|2021-03-18 16:57:00|4306|4303|4308|4302|4308|4303|4304|4301|5254
1616086630000|2021-03-18 16:57:10|4310|4304|4303|4301|4317|4308|4303|4301|8284
1616086640000|2021-03-18 16:57:20|4304|4302|4309|4304|4309|4305|4303|4302|13453
1616086650000|2021-03-18 16:57:30|4308|4305|4308|4304|4309|4305|4305|4304|6302
1616086660000|2021-03-18 16:57:40|4307|4305|4308|4304|4308|4305|4306|4304|829
1616086670000|2021-03-18 16:57:50|4310|4305|4315|4308|4315|4311|4310|4305|4342
1616086680000|2021-03-18 16:58:00|4313|4305|4310|4305|4315|4305|4308|4305|2488
1616086690000|2021-03-18 16:58:10|4309||4309||4309||4309||1079
1616086700000|2021-03-18 16:58:20|4308|4306|4306|4302|4309|4306|4304|4302|4523
1616086710000|2021-03-18 16:58:30|||||||||2324
1616086720000|2021-03-18 16:58:40|4305|4303|4308|4306|4308|4306|4305|4302|1627
1616086730000|2021-03-18 16:58:50|4309|4307|4301|4300|4309|4307|4301|4300|15761
1616086740000|2021-03-18 16:59:00|4300|4299|4287|4286|4300|4299|4287|4285|26931
1616086750000|2021-03-18 16:59:10|4286|4285|4281|4277|4286|4285|4281|4277|6840
1616086760000|2021-03-18 16:59:20|4280|4278|4280|4277|4284|4279|4278|4277|6174
1616086770000|2021-03-18 16:59:30|4284|4278|4285|4280|4286|4284|4280|4278|9440
1616086780000|2021-03-18 16:59:40|4283|4281|4271|4267|4283|4281|4271|4267|22183
1616086790000|2021-03-18 16:59:50|4272|4270|4264|4260|4272|4270|4263|4260|4843
1616086800000|2021-03-18 17:00:00|4263|4261|4258|4256|4264|4261|4257|4255|11924
1616086810000|2021-03-18 17:00:10|4260|4257|4259|4256|4264|4261|4258|4255|12797
1616086820000|2021-03-18 17:00:20|4260|4255|4268|4263|4268|4264|4260|4255|4392
1616086830000|2021-03-18 17:00:30|4270|4265|4282|4273|4285|4276|4270|4265|5758
1616086840000|2021-03-18 17:00:40|4281|4279|4290|4288|4290|4288|4281|4273|11534
1616086850000|2021-03-18 17:00:50|4289|4285|4296|4292|4300|4293|4288|4280|10968
1616086860000|2021-03-18 17:01:00|4294|4290|4300|4294|4300|4296|4292|4288|13516
1616086870000|2021-03-18 17:01:10|4301|4297|4304|4298|4304|4301|4301|4297|6329
1616086880000|2021-03-18 17:01:20|4305|4302|4310|4303|4311|4306|4305|4302|7819
1616086890000|2021-03-18 17:01:30|4311|4307|4318|4307|4320|4308|4310|4307|12075
1616086900000|2021-03-18 17:01:40|4317|4310|4312|4307|4317|4310|4310|4307|3626
1616086910000|2021-03-18 17:01:50|4313|4308|4319|4312|4319|4313|4313|4307|3704
1616086920000|2021-03-18 17:02:00|4318|4307|4313|4309|4318|4312|4313|4304|4941
1616086930000|2021-03-18 17:02:10|4312|4304|4316|4306|4316|4309|4312|4304|2509
1616086940000|2021-03-18 17:02:20|4315|4304|4312|4305|4316|4310|4308|4304|1508
1616086950000|2021-03-18 17:02:30|4313|4309|4316|4309|4316|4310|4313|4309|3666
1616086960000|2021-03-18 17:02:40|4313|4310|4326|4313|4330|4316|4312|4310|9846
1616086970000|2021-03-18 17:02:50|4318|4311|4315|4308|4325|4313|4313|4305|4329
1616086980000|2021-03-18 17:03:00|4318|4309|4315|4306|4320|4313|4311|4305|1242
1616086990000|2021-03-18 17:03:10|4314|4310|4315|4307|4316|4310|4314|4305|3420
1616087000000|2021-03-18 17:03:20||4306||4310||4310||4306|1142
1616087010000|2021-03-18 17:03:30|4316|4312|4316|4310|4316|4312|4316|4310|2661
1616087020000|2021-03-18 17:03:40|4315|4311|4316|4310|4316|4315|4315|4310|3875
1616087030000|2021-03-18 17:03:50|4319|4311|4322|4315|4322|4315|4316|4311|1936
1616087040000|2021-03-18 17:04:00|4321||4321||4321||4321||1465
1616087050000|2021-03-18 17:04:10|4318|4314|4319|4312|4320|4315|4315|4312|3677
1616087060000|2021-03-18 17:04:20|4320|4313|4322|4318|4325|4318|4320|4313|2681
1616087070000|2021-03-18 17:04:30|4321|4315|4321|4315|4321|4315|4319|4315|1252
1616087080000|2021-03-18 17:04:40|4318|4313|4318|4313|4318|4313|4314|4313|4245
1616087090000|2021-03-18 17:04:50|4321|4315|4323|4318|4325|4320|4321|4315|11178
1616087100000|2021-03-18 17:05:00|4325|4319|4325|4318|4325|4320|4325|4318|1875
1616087110000|2021-03-18 17:05:10|4324|4315|4322|4315|4325|4315|4318|4315|3133
1616087120000|2021-03-18 17:05:20|4319|4316|4319|4315|4319|4316|4319|4315|1000
1616087130000|2021-03-18 17:05:30|4322|4317|4322|4317|4322|4318|4322|4317|935
1616087140000|2021-03-18 17:05:40|4318|4318|4320|4315|4322|4318|4316|4315|946
1616087150000|2021-03-18 17:05:50|4321|4316|4322|4316|4322|4318|4321|4316|2394
1616087160000|2021-03-18 17:06:00|4321|4320|4328|4319|4329|4320|4318|4316|5798
1616087170000|2021-03-18 17:06:10|4326|4322|4327|4322|4328|4322|4326|4322|715
1616087180000|2021-03-18 17:06:20|4328|4325|4331|4321|4338|4330|4328|4320|6578
1616087190000|2021-03-18 17:06:30|4330|4325|4330|4325|4330|4325|4328|4325|1500
1616087200000|2021-03-18 17:06:40|4326|4320|4325|4319|4329|4320|4324|4316|900
1616087210000|2021-03-18 17:06:50|4323|4320|4325|4320|4325|4320|4323|4320|5187
1616087220000|2021-03-18 17:07:00|4322|4319|4322|4315|4325|4319|4321|4315|2715
1616087230000|2021-03-18 17:07:10|4321|4313|4315|4313|4321|4315|4315|4313|4718
1616087240000|2021-03-18 17:07:20|4314||4315||4315||4314||3450
1616087250000|2021-03-18 17:07:30|4316|4314|4325|4316|4329|4316|4316|4314|2501
1616087260000|2021-03-18 17:07:40|4324||4324||4325||4323||100
1616087270000|2021-03-18 17:07:50|4322|4313|4318|4312|4324|4313|4313|4312|1598
1616087280000|2021-03-18 17:08:00|4322|4315|4322|4314|4322|4316|4317|4314|1791
1616087290000|2021-03-18 17:08:10|4320|4312|4313|4310|4322|4312|4312|4310|1990
1616087300000|2021-03-18 17:08:20|4315|4311|4318|4311|4318|4315|4315|4310|3994
1616087310000|2021-03-18 17:08:30|4317|4313|4318|4311|4318|4317|4317|4310|2110
1616087320000|2021-03-18 17:08:40|4321|4314|4322|4314|4322|4315|4320|4314|1030
1616087330000|2021-03-18 17:08:50|4324|4320|4330|4324|4330|4324|4324|4320|3953
1616087340000|2021-03-18 17:09:00|||||||||1628
1616087350000|2021-03-18 17:09:10|4327|4323|4327|4320|4330|4324|4321|4320|3722
1616087360000|2021-03-18 17:09:20|4329|4323|4326|4320|4330|4325|4325|4315|3093
1616087370000|2021-03-18 17:09:30|4323|4315|4321|4315|4323|4315|4321|4315|570
1616087380000|2021-03-18 17:09:40||4320||4315||4320||4315|4030
1616087390000|2021-03-18 17:09:50|4322|4318|4333|4329|4335|4329|4322|4315|5983
1616087400000|2021-03-18 17:10:00|4332|4327|4327|4320|4332|4327|4327|4316|900
1616087410000|2021-03-18 17:10:10|4331|4323|4331|4326|4332|4330|4331|4323|800
1616087420000|2021-03-18 17:10:20|4329|4321|4329|4324|4329|4324|4325|4320|4023
1616087430000|2021-03-18 17:10:30|4327|4323|4332|4325|4332|4326|4327|4321|2711
1616087440000|2021-03-18 17:10:40|4331|4328|4334|4325|4334|4328|4331|4325|2140
1616087450000|2021-03-18 17:10:50|4335|4326|4335|4327|4339|4334|4335|4326|5759
1616087460000|2021-03-18 17:11:00|4338|4328|4339|4335|4342|4335|4336|4328|8943
1616087470000|2021-03-18 17:11:10|4337|4332|4337|4330|4338|4332|4330|4326|1905
1616087480000|2021-03-18 17:11:20|4338|4332|4338|4332|4340|4337|4338|4332|2069
1616087490000|2021-03-18 17:11:30|4335|4333|4342|4337|4342|4337|4334|4332|3126
1616087500000|2021-03-18 17:11:40|4344||4343||4344||4340||2843
1616087510000|2021-03-18 17:11:50|4344|4340|4337|4333|4344|4340|4337|4333|5134
1616087520000|2021-03-18 17:12:00|4334|4334|4336|4334|4336|4334|4334|4334|1300
1616087530000|2021-03-18 17:12:10|4337|4336|4343|4336|4343|4336|4337|4334|2402
1616087540000|2021-03-18 17:12:20|4340|4337|4344|4338|4345|4338|4338|4337|3614
1616087550000|2021-03-18 17:12:30|4340|4339|4343|4340|4345|4340|4340|4339|1390
1616087560000|2021-03-18 17:12:40|4344|4341|4342|4336|4344|4341|4337|4336|3800
1616087570000|2021-03-18 17:12:50|4341|4334|4340|4332|4342|4334|4333|4332|6696
1616087580000|2021-03-18 17:13:00|4339||4339||4340||4337||4222
1616087590000|2021-03-18 17:13:10|4338|4333|4341|4334|4346|4344|4336|4332|17452
1616087600000|2021-03-18 17:13:20|4345|4335|4349|4345|4351|4345|4344|4334|7400
1616087610000|2021-03-18 17:13:30|4351|4347|4354|4350|4354|4350|4350|4347|8342
1616087620000|2021-03-18 17:13:40|4350|4349|4354|4349|4354|4349|4350|4349|1770
1616087630000|2021-03-18 17:13:50||4350||4349||4350||4349|3761
1616087640000|2021-03-18 17:14:00|4352|4344|4344|4338|4354|4344|4341|4338|2130
1616087650000|2021-03-18 17:14:10|4345|4340|4345|4340|4345|4343|4344|4340|2105
1616087660000|2021-03-18 17:14:20|||||||||1250
1616087670000|2021-03-18 17:14:30|4343|4341|4341|4335|4345|4341|4341|4335|2212
1616087680000|2021-03-18 17:14:40|4340|4338|4345|4337|4345|4339|4340|4336|1467
1616087690000|2021-03-18 17:14:50|4344|4336|4345|4336|4345|4336|4344|4336|564
1616087700000|2021-03-18 17:15:00|4344|4343|4338|4335|4345|4343|4338|4335|1109
1616087710000|2021-03-18 17:15:10|4336|4333|4338|4333|4338|4335|4336|4333|1795
1616087720000|2021-03-18 17:15:20|||||||||200
1616087730000|2021-03-18 17:15:30|4340|4335|4340|4335|4340|4335|4338|4335|913
1616087740000|2021-03-18 17:15:40|4342||4342||4342||4342||235
1616087750000|2021-03-18 17:15:50|4338||4342||4342||4338||1591
1616087760000|2021-03-18 17:16:00|4340||4342||4342||4340||436
1616087770000|2021-03-18 17:16:10|4336|4334|4331|4325|4337|4334|4328|4325|3577
1616087780000|2021-03-18 17:16:20|4326|4330|4328|4323|4331|4330|4326|4323|500
1616087790000|2021-03-18 17:16:30|4325||4328||4328||4325||2623
1616087800000|2021-03-18 17:16:40||4324||4324||4324||4324|830
1616087810000|2021-03-18 17:16:50|4325|4323|4321|4311|4325|4323|4312|4311|4887
1616087820000|2021-03-18 17:17:00|4319|4313|4330|4322|4330|4322|4319|4313|6043
1616087830000|2021-03-18 17:17:10|4323|4323|4327|4322|4331|4323|4323|4322|725
1616087840000|2021-03-18 17:17:20|4331|4324|4331|4324|4331|4324|4331|4324|995
1616087850000|2021-03-18 17:17:30|4334|4325|4335|4327|4335|4331|4331|4324|725
1616087860000|2021-03-18 17:17:40|4334||4335||4335||4333||500
1616087870000|2021-03-18 17:17:50|4334||4335||4335||4334||600
1616087880000|2021-03-18 17:18:00|4334||4330||4335||4330||3100
1616087890000|2021-03-18 17:18:10|4334|4328|4338|4328|4338|4332|4334|4328|2164
1616087900000|2021-03-18 17:18:20|4337|4330|4338|4328|4338|4330|4337|4328|1433
1616087910000|2021-03-18 17:18:30|4335|4330|4339|4330|4339|4330|4335|4328|1300
1616087920000|2021-03-18 17:18:40|4338||4339||4339||4338||1725
1616087930000|2021-03-18 17:18:50|4338|4331|4338|4331|4339|4331|4337|4331|4393
1616087940000|2021-03-18 17:19:00|4334|4332|4334|4333|4338|4336|4334|4332|300
1616087950000|2021-03-18 17:19:10|4333|4332|4331|4330|4333|4332|4331|4328|600
1616087960000|2021-03-18 17:19:20|4330|4328|4326|4325|4330|4328|4326|4325|1824
1616087970000|2021-03-18 17:19:30|4325|4323|4329|4324|4329|4325|4325|4321|3420
1616087980000|2021-03-18 17:19:40|4327|4321|4329|4322|4329|4322|4325|4320|800
1616087990000|2021-03-18 17:19:50||4323||4327||4327||4323|250
1616088000000|2021-03-18 17:20:00|4331|4329|4337|4330|4337|4330|4329|4329|3206
1616088010000|2021-03-18 17:20:10|4336|4329|4328|4322|4336|4329|4324|4322|2038
1616088020000|2021-03-18 17:20:20|4329|4323|4333|4327|4336|4327|4329|4322|300
1616088030000|2021-03-18 17:20:30|4336||4336||4336||4332||0
1616088040000|2021-03-18 17:20:40|4335|4328|4336|4331|4336|4331|4335|4327|2403
1616088050000|2021-03-18 17:20:50|4340|4333|4343|4340|4343|4340|4340|4333|4090
1616088060000|2021-03-18 17:21:00|4341|4341|4338|4330|4345|4342|4338|4330|5379
1616088070000|2021-03-18 17:21:10|4337|4335|4338|4330|4338|4335|4337|4330|2654
1616088080000|2021-03-18 17:21:20|4331||4337||4338||4331||650
1616088090000|2021-03-18 17:21:30|4331||4337||4337||4331||1400
1616088100000|2021-03-18 17:21:40||4331||4331||4331||4331|1580
1616088110000|2021-03-18 17:21:50||4332||4332||4332||4332|700
1616088120000|2021-03-18 17:22:00|4338|4334|4344|4336|4344|4337|4338|4334|1891
1616088130000|2021-03-18 17:22:10|4340|4334|4338|4331|4344|4334|4333|4331|2483
1616088140000|2021-03-18 17:22:20|4342|4333|4345|4331|4345|4336|4338|4331|1517
1616088150000|2021-03-18 17:22:30|4344|4332|4344|4334|4345|4336|4343|4331|693
1616088160000|2021-03-18 17:22:40|4343|4331|4341|4333|4344|4340|4337|4331|737
1616088170000|2021-03-18 17:22:50|4340|4336|4339|4331|4340|4336|4339|4331|550
1616088180000|2021-03-18 17:23:00|4338|4333|4339|4331|4339|4334|4334|4331|200
1616088190000|2021-03-18 17:23:10|4337||4337||4337||4337||0
1616088200000|2021-03-18 17:23:20|4340|4333|4340|4333|4340|4333|4339|4333|600
1616088210000|2021-03-18 17:23:30|4339||4340||4340||4339||200
1616088220000|2021-03-18 17:23:40|4341|4335|4344|4336|4344|4336|4341|4334|2000
1616088230000|2021-03-18 17:23:50|||||||||5490
1616088240000|2021-03-18 17:24:00|4343|4340|4344|4339|4344|4340|4343|4333|2968
1616088250000|2021-03-18 17:24:10|4345||4344||4345||4344||100
1616088260000|2021-03-18 17:24:20|4345|4341|4352|4346|4352|4346|4345|4341|4017
1616088270000|2021-03-18 17:24:30|4355|4348|4354|4349|4355|4349|4352|4348|2200
1616088280000|2021-03-18 17:24:40|4355|4350|4357|4350|4357|4352|4353|4349|4607
1616088290000|2021-03-18 17:24:50|4355|4349|4357|4350|4357|4350|4354|4348|450
1616088300000|2021-03-18 17:25:00|4353|4351|4357|4351|4357|4353|4353|4350|799
1616088310000|2021-03-18 17:25:10|4359||4359||4359||4358||201
1616088320000|2021-03-18 17:25:20|4358|4352|4361|4352|4364|4357|4357|4352|4172
1616088330000|2021-03-18 17:25:30|4360|4355|4360|4355|4366|4362|4353|4355|4239
1616088340000|2021-03-18 17:25:40|4361|4357|4363|4360|4369|4364|4361|4355|6301
1616088350000|2021-03-18 17:25:50|4366|4355|4361|4355|4366|4361|4360|4355|1555
1616088360000|2021-03-18 17:26:00|4360|4360|4364|4360|4364|4360|4358|4360|2061
1616088370000|2021-03-18 17:26:10|4362|4358|4358|4354|4362|4358|4358|4354|3262
1616088380000|2021-03-18 17:26:20|4361|4356|4365|4354|4365|4362|4360|4354|1721
1616088390000|2021-03-18 17:26:30|4366|4358|4369|4360|4369|4361|4365|4358|2020
1616088400000|2021-03-18 17:26:40|4365|4361|4369|4361|4369|4361|4365|4361|815
1616088410000|2021-03-18 17:26:50|4374|4365|4374|4367|4375|4368|4371|4361|4238
1616088420000|2021-03-18 17:27:00|4373|4370|4379|4370|4380|4374|4373|4370|4965
1616088430000|2021-03-18 17:27:10|4375|4374|4372|4370|4380|4374|4372|4370|1775
1616088440000|2021-03-18 17:27:20|4375||4375||4375||4375||2701
1616088450000|2021-03-18 17:27:30|4371|4366|4371|4365|4375|4366|4367|4365|3334
1616088460000|2021-03-18 17:27:40|4370|4363|4358|4352|4370|4363|4353|4352|2718
1616088470000|2021-03-18 17:27:50|||||||||790
1616088480000|2021-03-18 17:28:00|4357||4358||4358||4357||600
1616088490000|2021-03-18 17:28:10|4357||4357||4357||4357||385
1616088500000|2021-03-18 17:28:20|4358|4355|4351|4348|4358|4355|4351|4348|4709
1616088510000|2021-03-18 17:28:30|4355|4349|4359|4350|4360|4350|4355|4349|1600
1616088520000|2021-03-18 17:28:40|4355||4355||4360||4355||500
1616088530000|2021-03-18 17:28:50|4354|4347|4356|4347|4361|4347|4352|4346|500
1616088540000|2021-03-18 17:29:00|4355|4350|4355|4347|4355|4350|4351|4346|400
1616088550000|2021-03-18 17:29:10||4346||4350||4350||4346|700
1616088560000|2021-03-18 17:29:20|4354|4352|4355|4352|4355|4352|4354|4350|491
1616088570000|2021-03-18 17:29:30|4356|4353|4361|4352|4361|4353|4356|4350|803
1616088580000|2021-03-18 17:29:40|4360|4353|4365|4358|4368|4358|4359|4352|3700
1616088590000|2021-03-18 17:29:50|4368|4361|4368|4361|4368|4361|4365|4360|475
1616088600000|2021-03-18 17:30:00|4367|4364|4363|4356|4368|4364|4362|4356|5814
1616088610000|2021-03-18 17:30:10|4360|4355|4356|4350|4360|4356|4356|4350|2733
1616088620000|2021-03-18 17:30:20|4353|4346|4350|4346|4353|4348|4349|4346|2179
1616088630000|2021-03-18 17:30:30|4349|4345|4344|4339|4349|4345|4342|4335|2355
1616088640000|2021-03-18 17:30:40|4345|4340|4342|4340|4348|4341|4342|4339|17088
1616088650000|2021-03-18 17:30:50|4341|4335|4343|4339|4343|4339|4339|4335|3034
1616088660000|2021-03-18 17:31:00|4342|4335|4338|4333|4343|4336|4337|4333|1340
1616088670000|2021-03-18 17:31:10|4337|4331|4334|4330|4337|4331|4331|4330|4465
1616088680000|2021-03-18 17:31:20|4331||4331||4331||4331||776
1616088690000|2021-03-18 17:31:30|||||||||970
1616088700000|2021-03-18 17:31:40|4332|4328|4331|4323|4332|4328|4329|4321|1655
1616088710000|2021-03-18 17:31:50|4327|4320|4322|4320|4327|4322|4321|4320|3940
1616088720000|2021-03-18 17:32:00|4320|4319|4320|4315|4320|4319|4320|4315|3597
1616088730000|2021-03-18 17:32:10||4316||4316||4316||4316|635
1616088740000|2021-03-18 17:32:20|4322|4317|4327|4325|4327|4325|4322|4316|5557
1616088750000|2021-03-18 17:32:30|4326|4317|4326|4322|4326|4322|4326|4316|214
1616088760000|2021-03-18 17:32:40||4325||4325||4325||4325|100
1616088770000|2021-03-18 17:32:50|4323|4322|4322|4318|4324|4322|4322|4318|2086
1616088780000|2021-03-18 17:33:00|4320|4316|4318|4312|4322|4316|4316|4311|1024
1616088790000|2021-03-18 17:33:10|4317||4318||4318||4317||366
1616088800000|2021-03-18 17:33:20|4317|4315|4318|4312|4318|4315|4317|4312|850
1616088810000|2021-03-18 17:33:30|4313|4311|4312|4310|4318|4311|4311|4310|700
1616088820000|2021-03-18 17:33:40|4313|4312|4319|4315|4319|4315|4313|4312|1421
1616088830000|2021-03-18 17:33:50|4320|4317|4326|4315|4326|4317|4320|4315|1464
1616088840000|2021-03-18 17:34:00|4322|4320|4321|4315|4322|4320|4321|4315|0
1616088850000|2021-03-18 17:34:10|4322|4316|4327|4317|4330|4319|4321|4316|2971
1616088860000|2021-03-18 17:34:20|4326|4322|4325|4317|4326|4322|4325|4317|200
1616088870000|2021-03-18 17:34:30|4324|4320|4327|4320|4327|4326|4324|4317|918
1616088880000|2021-03-18 17:34:40|4329|4318|4335|4327|4335|4327|4329|4318|3512
1616088890000|2021-03-18 17:34:50||4328||4328||4328||4327|500
1616088900000|2021-03-18 17:35:00|4337|4327|4337|4328|4340|4333|4334|4323|3602
1616088910000|2021-03-18 17:35:10|4335|4330|4335|4330|4337|4330|4331|4323|2262
1616088920000|2021-03-18 17:35:20|||||||||1635
1616088930000|2021-03-18 17:35:30|4334|4323|4329|4323|4334|4326|4326|4323|2446
1616088940000|2021-03-18 17:35:40|4332|4327|4335|4329|4337|4329|4332|4327|385
1616088950000|2021-03-18 17:35:50|4333|4332|4335|4327|4335|4332|4332|4323|400
1616088960000|2021-03-18 17:36:00|4334|4330|4343|4338|4343|4338|4334|4330|1452
1616088970000|2021-03-18 17:36:10|4345|4335|4342|4335|4345|4335|4340|4335|855
1616088980000|2021-03-18 17:36:20|4340|4331|4335|4329|4342|4331|4331|4323|2550
1616088990000|2021-03-18 17:36:30|4334|4331|4335|4331|4335|4331|4334|4331|100
1616089000000|2021-03-18 17:36:40|4336|4335|4343|4335|4343|4336|4336|4335|1490
1616089010000|2021-03-18 17:36:50|4336|4331|4342|4333|4343|4333|4335|4331|3075
1616089020000|2021-03-18 17:37:00|4336|4331|4336|4326|4342|4331|4333|4326|454
1616089030000|2021-03-18 17:37:10|4335|4330|4336|4330|4336|4330|4335|4326|1100
1616089040000|2021-03-18 17:37:20|4340|4328|4340|4333|4342|4333|4339|4328|1000
1616089050000|2021-03-18 17:37:30|4343|4334|4344|4338|4344|4338|4341|4334|317
1616089060000|2021-03-18 17:37:40|||||||||400
1616089070000|2021-03-18 17:37:50|4343|4334|4343|4336|4343|4340|4342|4334|160
1616089080000|2021-03-18 17:38:00|4342|4334|4343|4338|4343|4338|4342|4334|100
1616089090000|2021-03-18 17:38:10|||||||||200
1616089100000|2021-03-18 17:38:20|||||||||900
1616089110000|2021-03-18 17:38:30|4344|4340|4350|4345|4350|4345|4344|4340|500
1616089120000|2021-03-18 17:38:40|4349|4341|4345|4339|4349|4341|4345|4339|1931
1616089130000|2021-03-18 17:38:50|4350|4340|4347|4339|4350|4344|4345|4339|2107
1616089140000|2021-03-18 17:39:00|4346|4341|4347|4341|4347|4342|4346|4339|0
1616089150000|2021-03-18 17:39:10|4349|4342|4347|4342|4350|4342|4342|4341|1494
1616089160000|2021-03-18 17:39:20|4350||4347||4350||4347||685
1616089170000|2021-03-18 17:39:30|4349|4344|4352|4346|4352|4348|4349|4342|1250
1616089180000|2021-03-18 17:39:40|4350|4343|4347|4340|4352|4347|4346|4339|332
1616089190000|2021-03-18 17:39:50|4350|4341|4350|4342|4350|4342|4348|4339|1466
1616089200000|2021-03-18 17:40:00|4352|4343|4350|4342|4352|4345|4343|4342|397
1616089210000|2021-03-18 17:40:10||4343||4343||4343||4343|6126
1616089220000|2021-03-18 17:40:20|||||||||800
1616089230000|2021-03-18 17:40:30|4352|4344|4352|4346|4358|4350|4352|4344|2140
1616089240000|2021-03-18 17:40:40|4355|4347|4360|4350|4360|4351|4355|4346|1289
1616089250000|2021-03-18 17:40:50|4358||4360||4360||4358||100
1616089260000|2021-03-18 17:41:00|4359||4358||4359||4358||530
1616089270000|2021-03-18 17:41:10|4359|4354|4360|4353|4360|4356|4355|4350|3100
1616089280000|2021-03-18 17:41:20||4354||4353||4354||4353|200
1616089290000|2021-03-18 17:41:30||4354||4354||4354||4354|600
1616089300000|2021-03-18 17:41:40|4358|4353|4354|4344|4358|4353|4352|4344|1032
1616089310000|2021-03-18 17:41:50|4353|4350|4352|4343|4353|4350|4351|4343|213
1616089320000|2021-03-18 17:42:00|4351|4344|4349|4341|4352|4350|4343|4341|1948
1616089330000|2021-03-18 17:42:10|4351|4344|4354|4347|4354|4349|4349|4341|181
1616089340000|2021-03-18 17:42:20||4349||4348||4349||4347|342
1616089350000|2021-03-18 17:42:30|4350|4347|4354|4348|4354|4349|4350|4346|297
1616089360000|2021-03-18 17:42:40|4359|4350|4360|4352|4360|4353|4358|4350|2261
1616089380000|2021-03-18 17:43:00||4354||4354||4354||4354|1184
1616089390000|2021-03-18 17:43:10|4363|4358|4368|4362|4371|4362|4363|4358|5577
1616089400000|2021-03-18 17:43:20|4371||4368||4371||4368||580
1616089410000|2021-03-18 17:43:30|4370|4364|4368|4365|4371|4368|4366|4362|3056
1616089420000|2021-03-18 17:43:40|4372|4366|4372|4365|4372|4366|4372|4365|2273
1616089430000|2021-03-18 17:43:50|4370||4370||4370||4370||950
1616089440000|2021-03-18 17:44:00|4371|4367|4375|4369|4376|4369|4371|4367|5361
1616089450000|2021-03-18 17:44:10|4376|4367|4374|4367|4376|4369|4368|4367|1680
1616089460000|2021-03-18 17:44:20|4376|4370|4374|4369|4376|4373|4374|4367|2009
1616089470000|2021-03-18 17:44:30|4373|4370|4368|4365|4373|4370|4368|4365|2248
1616089480000|2021-03-18 17:44:40|4369|4362|4368|4362|4373|4362|4365|4362|4767
1616089490000|2021-03-18 17:44:50|4370||4370||4370||4370||0
1616089500000|2021-03-18 17:45:00|4363||4370||4370||4363||783
1616089510000|2021-03-18 17:45:10|4369|4364|4370|4364|4370|4364|4369|4364|100
1616089520000|2021-03-18 17:45:20|4368|4362|4365|4358|4369|4364|4356|4355|3059
1616089530000|2021-03-18 17:45:30|4369|4355|4370|4362|4373|4362|4369|4355|715
1616089540000|2021-03-18 17:45:40|4373|4363|4369|4362|4373|4363|4369|4362|0
1616089550000|2021-03-18 17:45:50||4364||4362||4365||4362|5099
1616089560000|2021-03-18 17:46:00|4367|4361|4369|4361|4369|4361|4364|4360|1636
1616089570000|2021-03-18 17:46:10|4362|4363|4369|4361|4369|4363|4362|4361|273
1616089580000|2021-03-18 17:46:20||4363||4361||4363||4361|0
1616089590000|2021-03-18 17:46:30|4368|4362|4369|4365|4369|4365|4367|4362|820
1616089600000|2021-03-18 17:46:40|4368|4362|4369|4360|4369|4362|4364|4360|600
1616089610000|2021-03-18 17:46:50|4368||4368||4369||4368||100
1616089620000|2021-03-18 17:47:00|4367|4361|4369|4361|4369|4365|4367|4361|1535
1616089630000|2021-03-18 17:47:10|4368||4369||4369||4368||0
1616089640000|2021-03-18 17:47:20|4368|4363|4368|4363|4369|4363|4364|4363|300
1616089650000|2021-03-18 17:47:30|4366||4365||4366||4365||2948
1616089660000|2021-03-18 17:47:40|4364||4365||4365||4364||100
1616089670000|2021-03-18 17:47:50|4363|4360|4359|4355|4365|4360|4359|4353|2163
1616089680000|2021-03-18 17:48:00|4358|4353|4355|4353|4358|4353|4355|4352|735
1616089690000|2021-03-18 17:48:10|4354|4352|4353|4352|4354|4352|4353|4352|950
1616089700000|2021-03-18 17:48:20|||||||||775
1616089710000|2021-03-18 17:48:30|4354|4350|4354|4352|4354|4352|4353|4350|1502
1616089720000|2021-03-18 17:48:40|4356|4353|4359|4353|4359|4353|4356|4353|1500
1616089730000|2021-03-18 17:48:50|4363|4356|4364|4356|4364|4356|4362|4356|1628
1616089740000|2021-03-18 17:49:00|4363||4364||4364||4363||805
1616089750000|2021-03-18 17:49:10|4363|4357|4364|4358|4364|4360|4363|4357|1500
1616089760000|2021-03-18 17:49:20|4365|4357|4368|4363|4369|4363|4365|4357|2818
1616089770000|2021-03-18 17:49:30|4367|4366|4370|4366|4370|4366|4367|4366|4479
1616089780000|2021-03-18 17:49:40|4372|4367|4372|4367|4372|4368|4368|4367|2875
1616089790000|2021-03-18 17:49:50||4370||4367||4370||4367|1763
1616089800000|2021-03-18 17:50:00|4374|4368|4381|4373|4385|4379|4374|4368|4045
1616089810000|2021-03-18 17:50:10|4384|4376|4385|4378|4385|4378|4384|4376|300
1616089820000|2021-03-18 17:50:20||4379||4379||4379||4379|6795
1616089830000|2021-03-18 17:50:30|4380|4381|4380|4375|4380|4381|4378|4375|3890
1616089840000|2021-03-18 17:50:40|4384|4379|4384|4379|4386|4380|4380|4379|2649
1616089850000|2021-03-18 17:50:50|4386|4380|4384|4380|4386|4382|4384|4379|1000
1616089860000|2021-03-18 17:51:00|4385|4383|4390|4386|4390|4386|4384|4380|3261
1616089870000|2021-03-18 17:51:10|||||||||2160
1616089880000|2021-03-18 17:51:20|4391|4388|4395|4388|4396|4389|4390|4388|8672
1616089890000|2021-03-18 17:51:30|4391|4390|4396|4389|4396|4390|4389|4388|3822
1616089900000|2021-03-18 17:51:40|4398|4390|4391|4390|4400|4395|4391|4390|3549
1616089910000|2021-03-18 17:51:50|4395|4391|4395|4390|4395|4394|4391|4390|1916
1616089920000|2021-03-18 17:52:00|4394|4392|4395|4392|4395|4392|4393|4390|1758
1616089930000|2021-03-18 17:52:10|4393||4395||4395||4393||1648
1616089940000|2021-03-18 17:52:20|4393||4395||4395||4393||1494
1616089950000|2021-03-18 17:52:30|4393|4390|4393|4387|4395|4390|4390|4387|3975
1616089960000|2021-03-18 17:52:40||4389||4387||4389||4387|1129
1616089970000|2021-03-18 17:52:50|4392|4390|4393|4391|4393|4391|4392|4390|1104
1616089980000|2021-03-18 17:53:00|4395|4393|4398|4391|4398|4393|4392|4391|1270
1616089990000|2021-03-18 17:53:10|4397|4392|4398|4395|4398|4395|4396|4392|1168
1616090000000|2021-03-18 17:53:20|4397|4396|4397|4390|4397|4396|4396|4390|2799
1616090010000|2021-03-18 17:53:30|4396|4392|4391|4390|4396|4392|4391|4390|520
1616090020000|2021-03-18 17:53:40|4393|4388|4396|4391|4396|4391|4391|4388|4469
1616090030000|2021-03-18 17:53:50||4392||4387||4393||4387|1429
1616090040000|2021-03-18 17:54:00|4388|4386|4392|4385|4392|4386|4387|4384|2479
1616090050000|2021-03-18 17:54:10|4389|4384|4392|4386|4392|4390|4389|4384|1172
1616090060000|2021-03-18 17:54:20|4391||4391||4391||4391||1501
1616090070000|2021-03-18 17:54:30|4387|4384|4390|4385|4391|4385|4387|4384|1171
1616090080000|2021-03-18 17:54:40|4391|4384|4391|4386|4391|4388|4389|4384|500
1616090090000|2021-03-18 17:54:50||4388||4388||4388||4386|1072
1616090100000|2021-03-18 17:55:00|4390|4386|4390|4384|4390|4386|4388|4384|1734
1616090110000|2021-03-18 17:55:10|4389|4381|4389|4379|4390|4381|4386|4379|1137
1616090120000|2021-03-18 17:55:20|4388|4381|4388|4381|4388|4381|4387|4379|0
1616090130000|2021-03-18 17:55:30|4389|4379|4389|4382|4390|4385|4389|4379|3304
1616090140000|2021-03-18 17:55:40|4388|4379|4390|4382|4390|4382|4388|4379|400
1616090150000|2021-03-18 17:55:50|4389||4390||4390||4389||3615
1616090160000|2021-03-18 17:56:00|4389||4390||4390||4389||300
1616090170000|2021-03-18 17:56:10|4389|4383|4391|4386|4391|4386|4389|4383|2661
1616090180000|2021-03-18 17:56:20|4388|4387|4388|4383|4388|4387|4387|4383|1871
1616090190000|2021-03-18 17:56:30|4387||4387||4387||4387||300
1616090200000|2021-03-18 17:56:40|||||||||390
1616090210000|2021-03-18 17:56:50|4388||4388||4388||4388||300
1616090220000|2021-03-18 17:57:00|||||||||1900
1616090230000|2021-03-18 17:57:10|4390|4386|4390|4386|4390|4386|4390|4386|3117
1616090240000|2021-03-18 17:57:20|||||||||200
1616090250000|2021-03-18 17:57:30|4387|4381|4386|4381|4387|4381|4386|4381|2127
1616090260000|2021-03-18 17:57:40|4387|4382|4389|4381|4390|4384|4387|4381|1073
1616090270000|2021-03-18 17:57:50|4388|4379|4383|4375|4389|4380|4382|4375|2145
1616090280000|2021-03-18 17:58:00|4385|4376|4384|4377|4385|4383|4383|4375|1867
1616090290000|2021-03-18 17:58:10|4380||4380||4380||4380||2443
1616090300000|2021-03-18 17:58:20||4375||4375||4375||4375|200
1616090310000|2021-03-18 17:58:30|||||||||100
1616090320000|2021-03-18 17:58:40||4377||4375||4377||4375|2200
1616090330000|2021-03-18 17:58:50|||||||||2121
1616090340000|2021-03-18 17:59:00|4379|4373|4378|4370|4379|4373|4377|4370|910
1616090350000|2021-03-18 17:59:10|4377|4366|4367|4358|4378|4366|4364|4358|4502
1616090360000|2021-03-18 17:59:20|4370|4363|4367|4359|4370|4363|4366|4358|1300
1616090370000|2021-03-18 17:59:30|4366|4360|4366|4361|4367|4361|4366|4360|300
1616090380000|2021-03-18 17:59:40|||||||||616
1616090390000|2021-03-18 17:59:50|4367|4363|4370|4361|4370|4363|4367|4361|1266
1616090400000|2021-03-18 18:00:00|4369||4370||4370||4369||1937
1616090410000|2021-03-18 18:00:10|4369|4362|4370|4361|4370|4362|4368|4361|600
1616090420000|2021-03-18 18:00:20|4369|4362|4365|4360|4370|4365|4363|4360|1912
1616090430000|2021-03-18 18:00:30|4369||4365||4369||4365||619
1616090440000|2021-03-18 18:00:40|4366||4366||4366||4365||100
1616090450000|2021-03-18 18:00:50|4365||4364||4365||4364||0
1616090460000|2021-03-18 18:01:00|4365|4355|4365|4358|4365|4358|4365|4355|5466
1616090470000|2021-03-18 18:01:10|4366|4362|4369|4363|4369|4364|4366|4362|6226
1616090480000|2021-03-18 18:01:20|4368|4365|4368|4358|4368|4365|4367|4358|200
1616090490000|2021-03-18 18:01:30|4367||4367||4368||4367||450
1616090500000|2021-03-18 18:01:40|4366|4359|4364|4358|4366|4359|4362|4358|1175
1616090510000|2021-03-18 18:01:50|4362||4364||4364||4362||109
1616090520000|2021-03-18 18:02:00|4363|4360|4359|4352|4363|4360|4358|4352|1284
1616090530000|2021-03-18 18:02:10|4360|4350|4349|4337|4360|4350|4338|4334|9975
1616090540000|2021-03-18 18:02:20|4348|4338|4349|4337|4349|4338|4348|4337|305
1616090550000|2021-03-18 18:02:30|4348|4340|4340|4333|4348|4340|4336|4331|2900
1616090560000|2021-03-18 18:02:40|4339|4331|4337|4331|4339|4334|4335|4331|3141
1616090570000|2021-03-18 18:02:50|4336|4333|4331|4325|4336|4333|4331|4325|2960
1616090580000|2021-03-18 18:03:00|4334|4326|4337|4330|4337|4331|4330|4326|3375
1616090590000|2021-03-18 18:03:10|4336||4334||4337||4334||285
1616090600000|2021-03-18 18:03:20|4337|4331|4337|4330|4337|4332|4335|4330|437
1616090610000|2021-03-18 18:03:30||4331||4331||4331||4330|2600
1616090620000|2021-03-18 18:03:40|4332|4332|4337|4332|4339|4332|4332|4331|4365
1616090630000|2021-03-18 18:03:50|4339|4334|4340|4335|4340|4335|4339|4332|4107
1616090640000|2021-03-18 18:04:00|4339|4333|4340|4333|4340|4333|4339|4332|602
1616090650000|2021-03-18 18:04:10|4339|4335|4344|4337|4344|4337|4339|4333|1050
1616090660000|2021-03-18 18:04:20|4340|4335|4344|4334|4344|4335|4338|4332|1424
1616090670000|2021-03-18 18:04:30|4343|4332|4343|4332|4343|4332|4338|4332|2324
1616090680000|2021-03-18 18:04:40|4340|4337|4340|4332|4340|4337|4339|4332|650
1616090690000|2021-03-18 18:04:50|4339||4340||4340||4339||135
1616090700000|2021-03-18 18:05:00|4335|4331|4332|4325|4335|4331|4326|4325|1090
1616090710000|2021-03-18 18:05:10|4331|4330|4332|4325|4332|4330|4331|4325|1190
1616090720000|2021-03-18 18:05:20|4333|4328|4332|4325|4333|4328|4332|4325|2002
1616090730000|2021-03-18 18:05:30|4331|4328|4332|4328|4332|4328|4331|4328|1150
1616090740000|2021-03-18 18:05:40|4333|4329|4340|4334|4340|4335|4333|4329|2290
1616090750000|2021-03-18 18:05:50|4335|4337|4340|4334|4340|4337|4335|4334|600
1616090760000|2021-03-18 18:06:00|4343|4335|4347|4340|4347|4340|4343|4335|408
1616090770000|2021-03-18 18:06:10|4346||4347||4347||4346||1432
1616090780000|2021-03-18 18:06:20|4346|4341|4340|4335|4346|4341|4340|4335|12558
1616090790000|2021-03-18 18:06:30|4341||4341||4341||4341||500
1616090800000|2021-03-18 18:06:40|4340|4340|4340|4335|4341|4340|4340|4335|1615
1616090810000|2021-03-18 18:06:50|||||||||300
1616090820000|2021-03-18 18:07:00|4341|4338|4339|4336|4341|4338|4338|4330|1364
1616090830000|2021-03-18 18:07:10|4337|4337|4343|4336|4343|4337|4337|4336|2668
1616090840000|2021-03-18 18:07:20|4342|4332|4336|4330|4343|4332|4334|4330|1355
1616090850000|2021-03-18 18:07:30|4335|4329|4335|4328|4335|4329|4333|4328|0
1616090860000|2021-03-18 18:07:40|4334|4325|4331|4325|4334|4325|4330|4325|3280
1616090870000|2021-03-18 18:07:50|||||||||708
1616090880000|2021-03-18 18:08:00|4326|4321|4326|4321|4331|4321|4326|4321|1645
1616090900000|2021-03-18 18:08:20|||||||||203
1616090910000|2021-03-18 18:08:30|4325|4320|4325|4319|4326|4321|4324|4319|1958
1616090920000|2021-03-18 18:08:40|4326|4320|4333|4327|4334|4327|4326|4319|3425
1616090930000|2021-03-18 18:08:50|4334|4330|4335|4330|4336|4331|4334|4330|799
1616090940000|2021-03-18 18:09:00|4333|4333|4325|4320|4335|4333|4325|4320|2725
1616090950000|2021-03-18 18:09:10|4329|4322|4330|4323|4331|4323|4329|4322|5361
1616090960000|2021-03-18 18:09:20|4331|4324|4334|4324|4334|4324|4331|4323|100
1616090970000|2021-03-18 18:09:30|4333|4325|4341|4332|4344|4335|4333|4325|4211
1616090980000|2021-03-18 18:09:40|4340||4340||4341||4339||200
1616090990000|2021-03-18 18:09:50|4338|4327|4341|4327|4341|4328|4335|4327|10363
1616091000000|2021-03-18 18:10:00|4340|4328|4339|4328|4344|4328|4338|4328|300
1616091010000|2021-03-18 18:10:10|4338|4330|4334|4325|4339|4332|4331|4325|915
1616091020000|2021-03-18 18:10:20|4333||4333||4334||4332||318
1616091030000|2021-03-18 18:10:30|4332|4322|4330|4322|4333|4322|4324|4322|1583
1616091040000|2021-03-18 18:10:40|4329|4326|4327|4322|4330|4326|4327|4322|1181
1616091050000|2021-03-18 18:10:50|4328|4320|4319|4312|4328|4320|4313|4312|5226
1616091060000|2021-03-18 18:11:00|4318|4311|4314|4307|4318|4312|4310|4307|3145
1616091070000|2021-03-18 18:11:10|||||||||625
1616091080000|2021-03-18 18:11:20|4315|4308|4315|4308|4315|4308|4314|4307|685
1616091090000|2021-03-18 18:11:30|4312|4311|4312|4311|4315|4313|4312|4311|9397
1616091100000|2021-03-18 18:11:40|4313|4312|4311|4307|4317|4313|4311|4307|11740
1616091110000|2021-03-18 18:11:50|4313|4308|4319|4308|4319|4311|4313|4308|3827
1616091120000|2021-03-18 18:12:00|4315|4309|4315|4309|4315|4309|4315|4309|1351
1616091130000|2021-03-18 18:12:10|4319|4312|4319|4309|4319|4312|4319|4308|700
1616091140000|2021-03-18 18:12:20|4318||4319||4319||4318||500
1616091150000|2021-03-18 18:12:30|4318|4310|4319|4313|4319|4313|4318|4310|2100
1616091160000|2021-03-18 18:12:40|4318||4318||4319||4318||290
1616091170000|2021-03-18 18:12:50|4317|4310|4315|4310|4317|4313|4315|4308|1350
1616091180000|2021-03-18 18:13:00|4312|4308|4316|4309|4316|4309|4310|4308|2040
1616091190000|2021-03-18 18:13:10|4318|4310|4320|4313|4320|4313|4318|4310|800
1616091200000|2021-03-18 18:13:20||4314||4313||4314||4313|200
1616091210000|2021-03-18 18:13:30|4318|4315|4318|4313|4318|4315|4317|4313|3406
1616091220000|2021-03-18 18:13:40|4320||4320||4320||4315||2380
1616091230000|2021-03-18 18:13:50||4315||4315||4315||4315|1283
1616091240000|2021-03-18 18:14:00|4319||4320||4320||4319||960
1616091250000|2021-03-18 18:14:10|4321|4318|4321|4315|4321|4318|4321|4315|1870
1616091260000|2021-03-18 18:14:20|4319|4313|4321|4313|4324|4313|4314|4313|1642
1616091270000|2021-03-18 18:14:30|4319||4319||4321||4319||0
1616091280000|2021-03-18 18:14:40|4321||4321||4321||4319||200
1616091290000|2021-03-18 18:14:50|4320|4315|4321|4316|4321|4317|4320|4315|258
1616091300000|2021-03-18 18:15:00|4319|4315|4321|4315|4321|4315|4319|4315|700
1616091310000|2021-03-18 18:15:10|4320|4318|4319|4313|4321|4318|4317|4313|1525
1616091320000|2021-03-18 18:15:20|4320|4309|4313|4307|4320|4313|4310|4307|1075
1616091330000|2021-03-18 18:15:30|4315|4308|4312|4307|4315|4308|4312|4307|0
1616091340000|2021-03-18 18:15:40|4313||4312||4313||4312||0
1616091350000|2021-03-18 18:15:50|4315||4312||4315||4312||380
1616091360000|2021-03-18 18:16:00|4315||4313||4315||4313||901
1616091370000|2021-03-18 18:16:10|4312|4308|4312|4307|4312|4308|4312|4307|200
1616091380000|2021-03-18 18:16:20|4310|4306|4312|4308|4312|4308|4310|4305|809
1616091390000|2021-03-18 18:16:30|4313|4309|4315|4311|4315|4311|4312|4309|8942
1616091400000|2021-03-18 18:16:40|4312|4310|4311|4308|4312|4310|4311|4308|1375
1616091410000|2021-03-18 18:16:50|4312|4307|4311|4309|4313|4309|4306|4305|3520
1616091420000|2021-03-18 18:17:00|4310|4308|4309|4307|4311|4308|4309|4307|2441
1616091430000|2021-03-18 18:17:10|4311|4305|4306|4304|4311|4305|4306|4304|1336
1616091440000|2021-03-18 18:17:20|4305|4303|4301|4300|4305|4303|4301|4300|52404
1616091450000|2021-03-18 18:17:30|||||||||10201
1616091460000|2021-03-18 18:17:40|4302||4301||4302||4301||10552
1616091470000|2021-03-18 18:17:50|4302|4299|4296|4295|4302|4299|4296|4295|19201
1616091480000|2021-03-18 18:18:00|4297|4296|4303|4297|4303|4298|4297|4296|7618
1616091490000|2021-03-18 18:18:10|||||||||1000
1616091500000|2021-03-18 18:18:20|4306|4300|4306|4303|4306|4303|4306|4300|2000
1616091510000|2021-03-18 18:18:30||4302||4302||4302||4302|5100
1616091520000|2021-03-18 18:18:40|4305||4305||4305||4305||300
1616091530000|2021-03-18 18:18:50|4304|4300|4302|4300|4304|4300|4302|4300|2045
1616091540000|2021-03-18 18:19:00|4301|4297|4302|4296|4302|4297|4301|4296|2743
1616091550000|2021-03-18 18:19:10|4299|4297|4302|4296|4302|4297|4299|4296|2765
1616091560000|2021-03-18 18:19:20|4301|4295|4296|4295|4301|4296|4296|4295|1365
1616091570000|2021-03-18 18:19:30|4295|4293|4296|4292|4296|4293|4295|4292|2286
1616091580000|2021-03-18 18:19:40|4297|4294|4300|4295|4300|4295|4297|4294|1550
1616091590000|2021-03-18 18:19:50|4302|4296|4304|4296|4304|4297|4300|4296|1663
1616091600000|2021-03-18 18:20:00|4301|4298|4302|4297|4306|4299|4299|4296|1764
1616091610000|2021-03-18 18:20:10||4298||4297||4298||4297|1583
1616091620000|2021-03-18 18:20:20|4303|4298|4309|4300|4309|4302|4303|4297|1185
1616091630000|2021-03-18 18:20:30|4310|4305|4312|4306|4313|4307|4310|4305|772
1616091640000|2021-03-18 18:20:40|4313|4307|4313|4307|4313|4307|4311|4307|200
1616091650000|2021-03-18 18:20:50|4309|4308|4319|4313|4319|4313|4308|4308|2917
1616091660000|2021-03-18 18:21:00|4320||4317||4320||4317||3586
1616091670000|2021-03-18 18:21:10|4315|4310|4309|4306|4317|4310|4309|4306|3125
1616091680000|2021-03-18 18:21:20|4308|4301|4307|4301|4309|4305|4305|4300|3267
1616091690000|2021-03-18 18:21:30|4309|4305|4311|4305|4314|4305|4309|4305|808
1616091700000|2021-03-18 18:21:40|4310|4301|4308|4302|4311|4302|4306|4301|1075
1616091710000|2021-03-18 18:21:50|4310|4301|4307|4304|4312|4304|4306|4301|16256
1616091720000|2021-03-18 18:22:00|4310|4305|4309|4305|4311|4308|4305|4304|1848
1616091730000|2021-03-18 18:22:10|4306||4306||4306||4306||600
1616091740000|2021-03-18 18:22:20|4305|4304|4311|4305|4311|4305|4305|4304|3436
1616091750000|2021-03-18 18:22:30|4312|4309|4311|4309|4312|4309|4311|4309|1050
1616091760000|2021-03-18 18:22:40|4310||4310||4310||4310||164
1616091770000|2021-03-18 18:22:50|4311||4311||4311||4311||1173
1616091780000|2021-03-18 18:23:00|4310|4307|4308|4304|4311|4307|4305|4304|1353
1616091790000|2021-03-18 18:23:10|4310|4305|4310|4304|4310|4305|4310|4304|600
1616091800000|2021-03-18 18:23:20||4308||4305||4308||4304|791
1616091810000|2021-03-18 18:23:30||4304||4305||4305||4304|500
1616091820000|2021-03-18 18:23:40|4311|4307|4322|4313|4322|4315|4311|4307|5497
1616091830000|2021-03-18 18:23:50|4320|4312|4317|4314|4320|4314|4317|4312|484
1616091840000|2021-03-18 18:24:00|4319|4315|4326|4317|4326|4317|4317|4315|4941
1616091850000|2021-03-18 18:24:10|4325|4318|4325|4318|4325|4318|4325|4318|0
1616091860000|2021-03-18 18:24:20|4326|4319|4326|4320|4326|4323|4326|4319|800
1616091870000|2021-03-18 18:24:30|4329||4327||4330||4326||1800
1616091880000|2021-03-18 18:24:40|4330|4322|4328|4322|4330|4324|4326|4322|400
1616091890000|2021-03-18 18:24:50|4327|4319|4322|4319|4327|4319|4322|4319|700
1616091900000|2021-03-18 18:25:00|4321|4316|4317|4308|4321|4316|4313|4308|1967
1616091910000|2021-03-18 18:25:10|4313|4310|4315|4310|4317|4314|4311|4308|1485
1616091920000|2021-03-18 18:25:20|4313||4315||4315||4313||200
1616091930000|2021-03-18 18:25:30|4311|4308|4317|4310|4317|4313|4311|4308|100
1616091940000|2021-03-18 18:25:40|4314|4311|4317|4308|4317|4315|4313|4305|2441
1616091950000|2021-03-18 18:25:50|4314|4310|4311|4305|4317|4310|4311|4305|1388
1616091960000|2021-03-18 18:26:00|4308|4304|4309|4301|4311|4304|4307|4301|731
1616091970000|2021-03-18 18:26:10|4307|4302|4307|4301|4308|4302|4302|4301|600
1616091980000|2021-03-18 18:26:20||4302||4302||4302||4302|200
1616091990000|2021-03-18 18:26:30|4304|4303|4303|4301|4304|4303|4303|4301|1100
1616092010000|2021-03-18 18:26:50|4302|4300|4301|4300|4306|4302|4301|4300|2440
1616092020000|2021-03-18 18:27:00|4303|4301|4302|4301|4303|4301|4302|4301|2305
1616092030000|2021-03-18 18:27:10|4303|4302|4310|4305|4310|4305|4303|4301|1487
1616092040000|2021-03-18 18:27:20|4307|4302|4309|4303|4310|4303|4307|4302|890
1616092050000|2021-03-18 18:27:30|4310|4302|4310|4303|4310|4303|4310|4302|387
1616092060000|2021-03-18 18:27:40|4309|4302|4311|4306|4311|4306|4309|4302|1347
1616092070000|2021-03-18 18:27:50|4313|4308|4315|4311|4315|4311|4313|4308|778
1616092080000|2021-03-18 18:28:00|4314|4310|4310|4304|4314|4310|4309|4304|2042
1616092090000|2021-03-18 18:28:10|4311||4310||4311||4310||2592
1616092100000|2021-03-18 18:28:20|4311||4311||4311||4310||0
1616092110000|2021-03-18 18:28:30|4310||4311||4311||4310||416
1616092120000|2021-03-18 18:28:40|4312|4305|4318|4307|4318|4311|4312|4305|4732
1616092130000|2021-03-18 18:28:50|4317|4308|4301|4300|4317|4308|4301|4300|5723
1616092140000|2021-03-18 18:29:00|4302|4301|4303|4300|4303|4301|4302|4300|1000
1616092150000|2021-03-18 18:29:10|4305|4301|4301|4297|4311|4302|4300|4297|1684
1616092160000|2021-03-18 18:29:20|4299|4296|4291|4290|4300|4296|4291|4290|3104
1616092170000|2021-03-18 18:29:30|4290|4289|4291|4285|4291|4289|4289|4285|7979
1616092180000|2021-03-18 18:29:40|4288|4286|4290|4286|4290|4286|4288|4286|5525
1616092190000|2021-03-18 18:29:50|4289|4285|4286|4282|4289|4285|4285|4282|7493
1616092200000|2021-03-18 18:30:00|4289|4286|4290|4285|4290|4286|4288|4282|2967
1616092210000|2021-03-18 18:30:10|4294|4284|4291|4285|4294|4285|4291|4284|1300
1616092220000|2021-03-18 18:30:20|4290|4288|4291|4285|4291|4288|4288|4285|880
1616092230000|2021-03-18 18:30:30|4290||4290||4290||4290||100
1616092240000|2021-03-18 18:30:40|4291|4287|4298|4291|4298|4292|4291|4287|2963
1616092250000|2021-03-18 18:30:50|4297|4290|4294|4289|4297|4290|4294|4289|339
1616092260000|2021-03-18 18:31:00|4293|4290|4292|4285|4293|4290|4291|4285|1666
1616092270000|2021-03-18 18:31:10|4293|4288|4291|4285|4294|4288|4289|4285|348
1616092280000|2021-03-18 18:31:20|4292|4288|4293|4288|4293|4288|4291|4288|924
1616092290000|2021-03-18 18:31:30||4289||4289||4290||4289|400
1616092300000|2021-03-18 18:31:40||4290||4290||4290||4290|700
1616092310000|2021-03-18 18:31:50|4294|4289|4296|4290|4296|4291|4294|4289|671
1616092320000|2021-03-18 18:32:00|4293|4289|4292|4288|4295|4289|4291|4288|1090
1616092330000|2021-03-18 18:32:10|4294|4289|4299|4293|4300|4293|4294|4289|6291
1616092340000|2021-03-18 18:32:20|4300|4294|4292|4288|4300|4294|4290|4288|7685
1616092350000|2021-03-18 18:32:30||4290||4290||4291||4290|6083
1616092360000|2021-03-18 18:32:40|4291||4292||4292||4291||41647
1616092370000|2021-03-18 18:32:50||4291||4291||4291||4291|700
1616092380000|2021-03-18 18:33:00|4291|4290|4291|4290|4292|4290|4291|4290|8610
1616092390000|2021-03-18 18:33:10|||||||||3694
1616092400000|2021-03-18 18:33:20|||||||||4032
1616092410000|2021-03-18 18:33:30|4289|4288|4283|4282|4289|4288|4283|4282|10996
1616092420000|2021-03-18 18:33:40|4282|4280|4281|4280|4282|4280|4281|4280|2104
1616092430000|2021-03-18 18:33:50|4280|4279|4272|4271|4280|4279|4272|4271|10331
1616092440000|2021-03-18 18:34:00|4273||4273||4273||4272||6010
1616092450000|2021-03-18 18:34:10|4271|4270|4269|4264|4271|4270|4267|4264|11184
1616092460000|2021-03-18 18:34:20|4268|4266|4272|4265|4272|4267|4267|4264|9581
1616092470000|2021-03-18 18:34:30|4269|4266|4272|4268|4272|4268|4269|4265|2280
1616092480000|2021-03-18 18:34:40|4275|4269|4276|4268|4276|4269|4275|4268|2650
1616092490000|2021-03-18 18:34:50|4275|4270|4273|4270|4276|4270|4272|4270|2748
1616092500000|2021-03-18 18:35:00|4271|4268|4271|4265|4272|4270|4270|4265|3081
1616092510000|2021-03-18 18:35:10|4269|4268|4267|4264|4273|4268|4267|4263|5631
1616092520000|2021-03-18 18:35:20|4265|4263|4264|4260|4265|4263|4261|4260|6755
1616092530000|2021-03-18 18:35:30|4262|4255|4272|4266|4273|4268|4261|4255|10074
1616092540000|2021-03-18 18:35:40|4273|4264|4273|4266|4273|4266|4273|4264|3200
1616092550000|2021-03-18 18:35:50|4271|4265|4269|4260|4271|4266|4267|4260|1648
1616092560000|2021-03-18 18:36:00|4268|4261|4266|4260|4269|4265|4265|4260|4118
1616092570000|2021-03-18 18:36:10|4261|4258|4266|4256|4266|4258|4256|4255|1391
1616092580000|2021-03-18 18:36:20|4265|4255|4256|4251|4266|4256|4251|4250|10333
1616092590000|2021-03-18 18:36:30|4254|4250|4256|4251|4256|4251|4252|4250|4545
1616092600000|2021-03-18 18:36:40|4258|4252|4265|4260|4265|4262|4257|4252|2148
1616092610000|2021-03-18 18:36:50|||||||||2477
1616092620000|2021-03-18 18:37:00|4263|4255|4257|4251|4265|4255|4254|4251|15866
1616092630000|2021-03-18 18:37:10||4252||4252||4252||4251|332
1616092640000|2021-03-18 18:37:20|4253|4251|4265|4257|4265|4257|4253|4251|6065
1616092650000|2021-03-18 18:37:30|4262||4264||4265||4262||190
1616092660000|2021-03-18 18:37:40|4263||4264||4264||4263||1300
1616092670000|2021-03-18 18:37:50||4258||4258||4258||4258|1675
1616092680000|2021-03-18 18:38:00|4265|4261|4275|4269|4275|4269|4265|4261|8877
1616092690000|2021-03-18 18:38:10|4277|4271|4276|4271|4277|4271|4276|4271|1180
1616092700000|2021-03-18 18:38:20|4277|4272|4274|4268|4277|4272|4272|4268|3820
1616092710000|2021-03-18 18:38:30|4272|4265|4274|4268|4274|4268|4270|4265|2204
1616092720000|2021-03-18 18:38:40|4269|4269|4283|4276|4284|4278|4269|4269|4313
1616092730000|2021-03-18 18:38:50|4286|4281|4284|4278|4286|4284|4283|4275|2276
1616092740000|2021-03-18 18:39:00|4282|4279|4291|4287|4291|4287|4282|4275|8889
1616092750000|2021-03-18 18:39:10|4292|4290|4293|4290|4293|4291|4292|4290|4608
1616092760000|2021-03-18 18:39:20|4295|4295|4295|4290|4298|4295|4294|4290|9381
1616092770000|2021-03-18 18:39:30|4292|4291|4301|4298|4301|4298|4292|4291|1797
1616092780000|2021-03-18 18:39:40|4304|4301|4302|4300|4306|4301|4298|4292|14262
1616092790000|2021-03-18 18:39:50|4301|4292|4306|4301|4306|4301|4299|4292|1766
1616092800000|2021-03-18 18:40:00|4308|4302|4305|4301|4308|4305|4305|4301|1775
1616092810000|2021-03-18 18:40:10|4307|4303|4311|4307|4315|4308|4307|4301|9149
1616092820000|2021-03-18 18:40:20|4309|4306|4309|4300|4312|4306|4301|4300|4094
1616092830000|2021-03-18 18:40:30|4308|4307|4307|4300|4309|4307|4307|4300|9370
1616092840000|2021-03-18 18:40:40|4301|4297|4299|4290|4307|4297|4294|4290|2490
1616092850000|2021-03-18 18:40:50|4298|4292|4297|4292|4300|4293|4297|4290|1100
1616092860000|2021-03-18 18:41:00|4298|4293|4300|4295|4300|4295|4298|4292|579
1616092870000|2021-03-18 18:41:10|4299|4293|4299|4292|4300|4293|4297|4290|1140
1616092880000|2021-03-18 18:41:20|4300|4290|4300|4290|4300|4291|4298|4290|948
1616092890000|2021-03-18 18:41:30|4299|4292|4300|4292|4300|4292|4299|4292|0
1616092900000|2021-03-18 18:41:40|4299||4299||4299||4298||300
1616092910000|2021-03-18 18:41:50|4298||4299||4299||4298||2975
1616092920000|2021-03-18 18:42:00|4298||4295||4298||4295||200
1616092930000|2021-03-18 18:42:10|4294|4291|4290|4286|4295|4291|4289|4285|1557
1616092940000|2021-03-18 18:42:20|4287|4285|4290|4285|4290|4285|4287|4285|1254
1616092950000|2021-03-18 18:42:30|4286|4282|4289|4282|4290|4282|4284|4282|1299
1616092960000|2021-03-18 18:42:40|4285|4283|4289|4283|4289|4283|4285|4283|10861
1616092970000|2021-03-18 18:42:50|||||||||400
1616092980000|2021-03-18 18:43:00|4288|4282|4282|4277|4288|4283|4279|4274|2418
1616092990000|2021-03-18 18:43:10|4280|4273|4282|4276|4282|4276|4279|4273|500
1616093000000|2021-03-18 18:43:20|4279|4272|4277|4268|4282|4272|4273|4266|1155
1616093010000|2021-03-18 18:43:30|4276|4267|4274|4266|4277|4269|4269|4266|2976
1616093020000|2021-03-18 18:43:40|4270|4265|4270|4265|4273|4265|4268|4265|1745
1616093030000|2021-03-18 18:43:50|4269|4262|4265|4260|4270|4264|4265|4260|700
1616093040000|2021-03-18 18:44:00|4269|4262|4270|4264|4270|4267|4268|4262|3211
1616093050000|2021-03-18 18:44:10|4271|4266|4274|4267|4274|4267|4271|4266|1016
1616093060000|2021-03-18 18:44:20|4277|4269|4273|4267|4278|4272|4273|4267|1862
1616093070000|2021-03-18 18:44:30|4272|4272|4280|4272|4280|4274|4272|4272|8504
1616093080000|2021-03-18 18:44:40|4279||4279||4279||4278||1807
1616093090000|2021-03-18 18:44:50|4278|4278|4285|4279|4285|4279|4278|4272|3200
1616093100000|2021-03-18 18:45:00|4280|4274|4288|4281|4288|4282|4280|4274|1640
1616093110000|2021-03-18 18:45:10|4287||4288||4288||4287||5550
1616093120000|2021-03-18 18:45:20|4287|4274|4284|4275|4288|4284|4280|4274|1300
1616093130000|2021-03-18 18:45:30|4283|4274|4284|4276|4285|4277|4278|4274|400
1616093140000|2021-03-18 18:45:40|4283||4283||4284||4283||500
1616093150000|2021-03-18 18:45:50|4284|4274|4288|4278|4288|4280|4277|4272|6200
1616093160000|2021-03-18 18:46:00|4285||4284||4288||4284||3375
1616093170000|2021-03-18 18:46:10|4286|4281|4286|4278|4286|4281|4285|4278|1375
1616093180000|2021-03-18 18:46:20|4284|4277|4284|4277|4284|4277|4279|4277|500
1616093190000|2021-03-18 18:46:30|4279|4278|4292|4284|4293|4284|4279|4278|3647
1616093200000|2021-03-18 18:46:40||4286||4286||4286||4286|800
1616093210000|2021-03-18 18:46:50|4289|4284|4291|4280|4292|4284|4287|4280|4162
1616093220000|2021-03-18 18:47:00|4290|4281|4291|4280|4291|4281|4290|4280|1925
1616093230000|2021-03-18 18:47:10|4292|4284|4289|4280|4292|4288|4288|4280|1656
1616093240000|2021-03-18 18:47:20|4288||4289||4289||4288||5950
1616093250000|2021-03-18 18:47:30|4287|4284|4290|4286|4290|4286|4287|4284|1790
1616093260000|2021-03-18 18:47:40|4288|4281|4288|4281|4288|4284|4288|4281|427
1616093270000|2021-03-18 18:47:50|4290|4286|4290|4282|4290|4286|4290|4282|2776
1616093280000|2021-03-18 18:48:00|4288|4285|4280|4273|4290|4285|4276|4273|2213
1616093290000|2021-03-18 18:48:10|4281|4272|4279|4272|4281|4272|4274|4272|1000
1616093300000|2021-03-18 18:48:20|4273|4270|4279|4268|4279|4272|4270|4265|5541
1616093310000|2021-03-18 18:48:30|4278||4277||4279||4276||1280
1616093320000|2021-03-18 18:48:40|4276|4270|4278|4270|4278|4270|4276|4268|3173
1616093330000|2021-03-18 18:48:50|4277|4268|4278|4271|4278|4271|4277|4268|2000
1616093340000|2021-03-18 18:49:00|4275|4268|4278|4268|4278|4269|4273|4268|991
1616093350000|2021-03-18 18:49:10|4279|4269|4285|4278|4285|4278|4279|4268|5698
1616093360000|2021-03-18 18:49:20|4284|4279|4286|4279|4286|4282|4284|4279|600
1616093370000|2021-03-18 18:49:30|4288|4282|4290|4284|4298|4287|4288|4280|884
1616093380000|2021-03-18 18:49:40|4285|4285|4292|4285|4292|4285|4285|4285|1032
1616093390000|2021-03-18 18:49:50|||||||||305
1616093400000|2021-03-18 18:50:00|4291|4288|4298|4292|4298|4292|4291|4288|1701
1616093410000|2021-03-18 18:50:10|4300|4294|4305|4295|4308|4298|4300|4292|1758
1616093420000|2021-03-18 18:50:20|4304|4296|4308|4300|4308|4301|4304|4295|1223
1616093430000|2021-03-18 18:50:30|4307|4299|4307|4298|4308|4300|4296|4294|13497
1616093440000|2021-03-18 18:50:40|4306|4299|4307|4300|4308|4303|4304|4298|3616
1616093450000|2021-03-18 18:50:50|4304|4294|4302|4294|4304|4300|4301|4294|3605
1616093460000|2021-03-18 18:51:00|4301|4292|4302|4292|4302|4300|4296|4292|3317
1616093470000|2021-03-18 18:51:10|4301|4293|4308|4299|4308|4300|4300|4293|1100
1616093480000|2021-03-18 18:51:20||4302||4302||4302||4299|400
1616093490000|2021-03-18 18:51:30|4310|4305|4307|4302|4315|4307|4306|4302|6481
1616093500000|2021-03-18 18:51:40|4306|4300|4300|4294|4311|4301|4295|4294|6929
1616093510000|2021-03-18 18:51:50|4301|4300|4300|4294|4301|4300|4300|4294|715
1616093520000|2021-03-18 18:52:00|4296|4295|4300|4292|4300|4296|4295|4292|2390
1616093530000|2021-03-18 18:52:10|4293|4293|4300|4293|4300|4293|4293|4293|946
1616093540000|2021-03-18 18:52:20|4299|4292|4294|4289|4300|4292|4294|4289|1480
1616093550000|2021-03-18 18:52:30||4291||4289||4291||4289|1181
1616093560000|2021-03-18 18:52:40|4297|4290|4297|4291|4297|4291|4297|4290|2225
1616093570000|2021-03-18 18:52:50|4296|4290|4291|4288|4297|4290|4291|4288|708
1616093580000|2021-03-18 18:53:00|4290|4287|4287|4280|4290|4287|4284|4279|3733
1616093590000|2021-03-18 18:53:10|4286|4279|4287|4279|4287|4279|4282|4279|4042
1616093600000|2021-03-18 18:53:20|4284|4280|4287|4280|4287|4280|4284|4280|340
1616093610000|2021-03-18 18:53:30|4286|4279|4281|4280|4287|4280|4281|4279|7475
1616093620000|2021-03-18 18:53:40|4280|4279|4283|4279|4283|4282|4280|4279|3293
1616093630000|2021-03-18 18:53:50|4286|4280|4289|4282|4290|4282|4280|4279|1575
1616093640000|2021-03-18 18:54:00|4290|4279|4295|4287|4295|4288|4290|4279|2487
1616093650000|2021-03-18 18:54:10|4294|4282|4290|4281|4294|4282|4289|4281|1300
1616093660000|2021-03-18 18:54:20|4285|4279|4286|4276|4290|4280|4282|4276|1906
1616093670000|2021-03-18 18:54:30|4285|4277|4290|4281|4290|4284|4285|4276|785
1616093680000|2021-03-18 18:54:40|4289||4289||4290||4288||100
1616093690000|2021-03-18 18:54:50|4290|4285|4290|4285|4290|4285|4290|4285|437
1616093700000|2021-03-18 18:55:00|4291|4289|4299|4290|4300|4295|4290|4289|5737
1616093710000|2021-03-18 18:55:10|4297|4291|4295|4290|4299|4291|4293|4290|1100
1616093720000|2021-03-18 18:55:20|4294|4295|4298|4290|4299|4295|4294|4290|1587
1616093730000|2021-03-18 18:55:30|4299|4291|4296|4287|4300|4295|4295|4287|2623
1616093740000|2021-03-18 18:55:40|4295|4290|4299|4290|4300|4295|4295|4287|2244
1616093750000|2021-03-18 18:55:50|4298||4299||4299||4297||100
1616093760000|2021-03-18 18:56:00|4300|4292|4298|4292|4300|4292|4298|4292|453
1616093770000|2021-03-18 18:56:10|4300|4293|4300|4293|4306|4300|4293|4290|6217
1616093780000|2021-03-18 18:56:20|4301|4297|4304|4294|4304|4300|4301|4293|2200
1616093790000|2021-03-18 18:56:30|4302|4293|4305|4295|4308|4301|4301|4293|4466
1616093800000|2021-03-18 18:56:40|4304||4303||4305||4302||1600
1616093810000|2021-03-18 18:56:50|4296|4296|4303|4296|4303|4296|4296|4295|1100
1616093820000|2021-03-18 18:57:00|4300||4303||4303||4300||680
1616093830000|2021-03-18 18:57:10|4305|4297|4305|4300|4305|4300|4304|4297|3758
1616093840000|2021-03-18 18:57:20|4308|4305|4306|4305|4310|4305|4306|4300|2880
1616093850000|2021-03-18 18:57:30|4308|4301|4308|4301|4308|4305|4307|4301|4018
1616093860000|2021-03-18 18:57:40|4307|4304|4309|4304|4310|4305|4307|4304|1768
1616093870000|2021-03-18 18:57:50|||||||||950
1616093880000|2021-03-18 18:58:00|4310|4307|4310|4302|4310|4307|4308|4301|1200
1616093890000|2021-03-18 18:58:10||4301||4307||4307||4301|1500
1616093900000|2021-03-18 18:58:20|4311|4309|4319|4312|4320|4312|4311|4307|3221
1616093910000|2021-03-18 18:58:30|4320||4320||4320||4320||750
1616093920000|2021-03-18 18:58:40|4319|4314|4323|4316|4326|4319|4317|4314|4575
1616093930000|2021-03-18 18:58:50|4326|4317|4323|4314|4326|4318|4319|4314|3375
1616093940000|2021-03-18 18:59:00|4321|4315|4320|4310|4323|4315|4315|4307|2745
1616093950000|2021-03-18 18:59:10|4321|4307|4314|4307|4321|4312|4308|4307|1472
1616093960000|2021-03-18 18:59:20|4315|4311|4316|4308|4317|4311|4310|4307|1660
1616093970000|2021-03-18 18:59:30|4317|4310|4317|4310|4317|4310|4316|4310|1050
1616093980000|2021-03-18 18:59:40|4316|4309|4314|4309|4317|4309|4308|4307|3457
1616093990000|2021-03-18 18:59:50|4318|4310|4318|4312|4320|4314|4317|4310|3766
1616094000000|2021-03-18 19:00:00|4317|4310|4318|4311|4319|4313|4312|4309|3194
1616094010000|2021-03-18 19:00:10|4317|4310|4304|4301|4318|4313|4304|4301|27765
1616094020000|2021-03-18 19:00:20|4302|4300|4296|4292|4304|4300|4295|4292|9826
1616094030000|2021-03-18 19:00:30|4299|4294|4297|4290|4300|4294|4295|4290|8383
1616094040000|2021-03-18 19:00:40|4299|4291|4302|4294|4302|4299|4299|4291|3587
1616094050000|2021-03-18 19:00:50|4300|4290|4294|4287|4302|4290|4292|4287|2082
1616094060000|2021-03-18 19:01:00|4293|4288|4294|4290|4296|4293|4293|4288|1366
1616094070000|2021-03-18 19:01:10|4293|4288|4289|4287|4293|4288|4289|4287|6660
1616094080000|2021-03-18 19:01:20|4287|4286|4286|4280|4289|4287|4285|4280|1548
1616094090000|2021-03-18 19:01:30|4285|4278|4276|4275|4286|4278|4276|4275|3281
1616094100000|2021-03-18 19:01:40|4275|4273|4275|4272|4275|4273|4270|4269|3636
1616094110000|2021-03-18 19:01:50|4281|4274|4281|4277|4283|4280|4280|4272|3375
1616094120000|2021-03-18 19:02:00|4279|4275|4282|4277|4286|4277|4277|4273|1433
1616094130000|2021-03-18 19:02:10|4280|4276|4271|4270|4282|4276|4271|4270|4192
1616094140000|2021-03-18 19:02:20|4272|4272|4272|4268|4277|4272|4272|4268|3210
1616094150000|2021-03-18 19:02:30|4273||4274||4276||4273||200
1616094160000|2021-03-18 19:02:40|4273|4267|4273|4266|4274|4267|4267|4265|5297
1616094170000|2021-03-18 19:02:50|4274|4268|4273|4269|4274|4269|4273|4266|2100
1616094180000|2021-03-18 19:03:00|4274|4268|4278|4272|4278|4274|4274|4268|848
1616094190000|2021-03-18 19:03:10|4277|4271|4276|4269|4278|4272|4274|4269|2228
1616094200000|2021-03-18 19:03:20|4275|4270|4275|4269|4275|4270|4274|4269|715
1616094210000|2021-03-18 19:03:30|4274|4268|4270|4266|4275|4268|4268|4265|740
1616094220000|2021-03-18 19:03:40|4269|4265|4265|4264|4270|4265|4265|4264|1025
1616094230000|2021-03-18 19:03:50|4267|4265|4269|4265|4270|4265|4267|4265|3351
1616094240000|2021-03-18 19:04:00|4270|4266|4276|4270|4276|4272|4269|4266|1959
1616094250000|2021-03-18 19:04:10|4278|4274|4277|4267|4278|4274|4273|4267|1574
1616094260000|2021-03-18 19:04:20|4275|4269|4276|4270|4277|4270|4266|4265|1644
1616094270000|2021-03-18 19:04:30|4271|4268|4275|4265|4276|4268|4271|4265|479
1616094280000|2021-03-18 19:04:40|4271|4266|4268|4263|4274|4266|4266|4260|3746
1616094290000|2021-03-18 19:04:50|4269|4265|4270|4265|4270|4265|4268|4265|2301
1616094300000|2021-03-18 19:05:00|4267|4262|4261|4260|4268|4262|4261|4260|1743
1616094310000|2021-03-18 19:05:10|4260|4258|4259|4258|4260|4258|4259|4258|2726
1616094320000|2021-03-18 19:05:20|4258|4257|4265|4260|4272|4268|4255|4251|17588
1616094330000|2021-03-18 19:05:30|4266|4261|4252|4251|4266|4263|4252|4251|13651
1616094340000|2021-03-18 19:05:40|4253|4252|4263|4254|4263|4254|4252|4251|5105
1616094350000|2021-03-18 19:05:50|4262|4252|4259|4251|4263|4254|4252|4251|4466
1616094360000|2021-03-18 19:06:00|4256|4250|4262|4252|4262|4253|4251|4250|16362
1616094370000|2021-03-18 19:06:10|4258|4254|4258|4252|4262|4254|4258|4252|400
1616094380000|2021-03-18 19:06:20|4256|4250|4236|4232|4258|4250|4233|4232|31523
1616094390000|2021-03-18 19:06:30|4237|4234|4234|4231|4243|4234|4234|4231|5248
1616094400000|2021-03-18 19:06:40|4238|4230|4223|4220|4238|4232|4222|4220|12838
1616094410000|2021-03-18 19:06:50|4224|4222|4230|4222|4230|4223|4224|4222|4435
1616094420000|2021-03-18 19:07:00|4233|4226|4235|4231|4240|4234|4230|4226|11073
1616094430000|2021-03-18 19:07:10|4232|4232|4232|4227|4232|4232|4232|4225|2696
1616094440000|2021-03-18 19:07:20|4233|4228|4237|4230|4237|4232|4231|4228|8711
1616094450000|2021-03-18 19:07:30|4239|4234|4239|4234|4240|4236|4239|4233|4037
1616094460000|2021-03-18 19:07:40|4237|4233|4235|4230|4239|4233|4235|4230|4538
1616094470000|2021-03-18 19:07:50|4231|4231|4235|4231|4238|4234|4231|4231|2692
1616094480000|2021-03-18 19:08:00|4238|4232|4245|4239|4245|4239|4238|4231|3177
1616094490000|2021-03-18 19:08:10|4244|4237|4243|4239|4244|4239|4237|4231|4956
1616094500000|2021-03-18 19:08:20|4245|4238|4247|4239|4250|4242|4238|4232|5090
1616094510000|2021-03-18 19:08:30|4246|4241|4246|4242|4247|4242|4245|4239|10600
1616094520000|2021-03-18 19:08:40|4243|4240|4243|4236|4243|4240|4239|4235|2174
1616094530000|2021-03-18 19:08:50|4246|4237|4243|4236|4246|4237|4238|4236|1825
1616094540000|2021-03-18 19:09:00|4240|4237|4242|4238|4243|4238|4238|4234|4644
1616094550000|2021-03-18 19:09:10|4243|4240|4245|4240|4245|4241|4243|4240|1308
1616094560000|2021-03-18 19:09:20|4247|4241|4248|4243|4248|4243|4247|4240|1326
1616094570000|2021-03-18 19:09:30|4255|4245|4255|4248|4256|4249|4249|4245|3440
1616094580000|2021-03-18 19:09:40|4254|4250|4248|4240|4255|4250|4244|4240|2870
1616094590000|2021-03-18 19:09:50|4247|4243|4248|4240|4248|4243|4247|4240|848
1616094600000|2021-03-18 19:10:00|4250|4241|4255|4246|4256|4254|4250|4240|4702
1616094610000|2021-03-18 19:10:10|4254|4248|4255|4251|4255|4252|4248|4245|585
1616094620000|2021-03-18 19:10:20|4256|4252|4259|4252|4259|4254|4256|4251|6209
1616094630000|2021-03-18 19:10:30|4257|4254|4257|4251|4259|4256|4254|4250|614
1616094640000|2021-03-18 19:10:40|4255|4250|4249|4241|4255|4250|4244|4238|7507
1616094650000|2021-03-18 19:10:50|4248|4244|4251|4247|4251|4249|4248|4241|4309
1616094660000|2021-03-18 19:11:00|4252|4251|4252|4247|4256|4253|4251|4247|4192
1616094670000|2021-03-18 19:11:10|4257|4249|4256|4249|4257|4249|4255|4249|575
1616094680000|2021-03-18 19:11:20|4255|4251|4255|4249|4262|4258|4255|4249|6970
1616094690000|2021-03-18 19:11:30||4250||4250||4254||4249|834
1616094700000|2021-03-18 19:11:40|4253|4249|4251|4247|4255|4249|4250|4247|1300
1616094710000|2021-03-18 19:11:50|4254|4248|4255|4248|4255|4250|4254|4248|1096
1616094720000|2021-03-18 19:12:00|4251|4250|4250|4244|4255|4250|4249|4244|400
1616094730000|2021-03-18 19:12:10|4252|4245|4252|4245|4252|4250|4251|4245|1800
1616094740000|2021-03-18 19:12:20|||||||||6474
1616094750000|2021-03-18 19:12:30|4251|4246|4245|4243|4252|4250|4245|4242|885
1616094760000|2021-03-18 19:12:40|4243|4242|4247|4241|4247|4244|4243|4240|5421
1616094770000|2021-03-18 19:12:50|4250|4244|4254|4244|4256|4248|4248|4244|3247
1616094780000|2021-03-18 19:13:00|4252|4245|4251|4245|4254|4245|4247|4241|800
1616094790000|2021-03-18 19:13:10|4247|4241|4250|4243|4251|4243|4243|4241|335
1616094800000|2021-03-18 19:13:20|4248||4248||4248||4248||0
1616094810000|2021-03-18 19:13:30|||||||||514
1616094820000|2021-03-18 19:13:40|4247||4247||4247||4246||942
1616094830000|2021-03-18 19:13:50|4251|4246|4248|4242|4252|4246|4243|4241|4921
1616094840000|2021-03-18 19:14:00|4247|4241|4241|4240|4247|4242|4241|4239|4515
1616094850000|2021-03-18 19:14:10|4240|4239|4244|4239|4244|4241|4240|4239|2793
1616094860000|2021-03-18 19:14:20||4240||4239||4240||4239|701
1616094870000|2021-03-18 19:14:30|4247|4240|4246|4240|4247|4240|4246|4240|400
1616094880000|2021-03-18 19:14:40|4247|4241|4251|4240|4252|4246|4247|4240|2821
1616094890000|2021-03-18 19:14:50|4250|4241|4250|4240|4251|4241|4242|4240|200
1616094900000|2021-03-18 19:15:00|4249|4241|4249|4240|4250|4241|4243|4239|292
1616094910000|2021-03-18 19:15:10|4248||4247||4249||4246||200
1616094920000|2021-03-18 19:15:20|4245||4246||4247||4243||825
1616094930000|2021-03-18 19:15:30|4243|4239|4241|4239|4243|4240|4240|4238|2886
1616094940000|2021-03-18 19:15:40|4243|4240|4245|4240|4248|4241|4241|4238|2663
1616094950000|2021-03-18 19:15:50|4243|4239|4245|4239|4245|4239|4242|4239|760
1616094960000|2021-03-18 19:16:00|4240|4240|4245|4239|4245|4240|4240|4239|1147
1616094970000|2021-03-18 19:16:10|4243|4240|4240|4231|4243|4240|4239|4230|5546
1616094980000|2021-03-18 19:16:20|4243|4232|4245|4240|4245|4241|4240|4231|725
1616094990000|2021-03-18 19:16:30|4244|4238|4241|4237|4245|4240|4240|4232|3667
1616095000000|2021-03-18 19:16:40|4245|4238|4245|4238|4245|4239|4239|4232|1081
1616095010000|2021-03-18 19:16:50|4244|4233|4241|4233|4244|4238|4234|4230|12701
1616095020000|2021-03-18 19:17:00|4240|4234|4236|4230|4241|4234|4234|4230|3573
1616095030000|2021-03-18 19:17:10|4239|4236|4239|4233|4239|4236|4238|4233|5149
1616095040000|2021-03-18 19:17:20|4238|4230|4234|4230|4239|4230|4231|4230|1915
1616095050000|2021-03-18 19:17:30|4235||4237||4238||4231||2683
1616095060000|2021-03-18 19:17:40|4236|4231|4237|4231|4237|4231|4236|4230|975
1616095070000|2021-03-18 19:17:50|4236|4230|4237|4231|4237|4231|4236|4230|681
1616095080000|2021-03-18 19:18:00||4232||4232||4232||4232|400
1616095090000|2021-03-18 19:18:10|4238|4233|4236|4230|4244|4239|4236|4230|8952
1616095100000|2021-03-18 19:18:20|4234|4231|4237|4230|4237|4231|4231|4227|4672
1616095110000|2021-03-18 19:18:30|4236|4229|4226|4220|4237|4229|4221|4220|11426
1616095120000|2021-03-18 19:18:40|4228|4216|4225|4218|4228|4218|4222|4216|5547
1616095130000|2021-03-18 19:18:50|4224|4217|4224|4218|4225|4218|4219|4215|3725
1616095140000|2021-03-18 19:19:00|4225|4219|4226|4218|4230|4224|4225|4218|1319
1616095150000|2021-03-18 19:19:10|4225|4224|4222|4218|4225|4224|4222|4218|2321
1616095160000|2021-03-18 19:19:20|4220|4219|4223|4219|4223|4221|4220|4218|1297
1616095170000|2021-03-18 19:19:30|4222|4218|4221|4214|4223|4221|4217|4214|1303
1616095180000|2021-03-18 19:19:40|4220|4212|4218|4211|4220|4212|4212|4211|2797
1616095190000|2021-03-18 19:19:50|4217|4212|4222|4217|4222|4217|4212|4211|3950
1616095200000|2021-03-18 19:20:00|4221|4213|4221|4213|4222|4214|4217|4212|2500
1616095210000|2021-03-18 19:20:10|4220|4215|4220|4215|4227|4219|4220|4214|11215
1616095220000|2021-03-18 19:20:20|||||||||1059
1616095230000|2021-03-18 19:20:30|4218|4216|4224|4216|4224|4218|4218|4216|4288
1616095240000|2021-03-18 19:20:40|4226|4220|4227|4220|4227|4224|4226|4216|965
1616095250000|2021-03-18 19:20:50|4226|4216|4223|4217|4227|4217|4222|4216|1510
1616095260000|2021-03-18 19:21:00|4222|4220|4223|4217|4223|4220|4221|4216|233
1616095270000|2021-03-18 19:21:10|4222|4216|4220|4213|4223|4216|4214|4210|5589
1616095280000|2021-03-18 19:21:20|4219|4214|4220|4213|4220|4214|4219|4213|1420
1616095290000|2021-03-18 19:21:30|4219||4218||4223||4218||3321
1616095300000|2021-03-18 19:21:40|4219||4216||4220||4216||2005
1616095310000|2021-03-18 19:21:50|4215|4214|4220|4217|4220|4219|4214|4214|4363
1616095320000|2021-03-18 19:22:00|4221|4216|4225|4219|4225|4219|4221|4216|6012
1616095330000|2021-03-18 19:22:10|4227|4222|4224|4219|4230|4224|4224|4214|11749
1616095340000|2021-03-18 19:22:20|4222|4215|4221|4215|4224|4216|4219|4215|1295
1616095350000|2021-03-18 19:22:30|4222|4216|4222|4221|4222|4221|4222|4215|2465
1616095360000|2021-03-18 19:22:40|4221|4220|4225|4220|4225|4220|4221|4220|800
1616095370000|2021-03-18 19:22:50|4227|4222|4228|4220|4230|4223|4227|4220|802
1616095380000|2021-03-18 19:23:00|4227|4221|4230|4226|4230|4226|4227|4220|600
1616095390000|2021-03-18 19:23:10|4229|4221|4230|4223|4230|4223|4227|4221|850
1616095400000|2021-03-18 19:23:20|4229|4221|4222|4216|4230|4221|4213|4209|12524
1616095410000|2021-03-18 19:23:30|4221|4214|4226|4222|4226|4222|4221|4214|2350
1616095420000|2021-03-18 19:23:40|4225|4217|4225|4218|4229|4219|4219|4210|2690
1616095430000|2021-03-18 19:23:50|4223|4217|4222|4214|4225|4217|4221|4214|7635
1616095440000|2021-03-18 19:24:00|4221|4215|4222|4216|4229|4225|4220|4214|5903
1616095450000|2021-03-18 19:24:10|4223||4221||4223||4221||1445
1616095460000|2021-03-18 19:24:20|4223|4217|4228|4225|4228|4225|4222|4216|3197
1616095470000|2021-03-18 19:24:30|4227|4224|4221|4214|4227|4224|4219|4214|1466
1616095480000|2021-03-18 19:24:40|4220|4216|4224|4218|4225|4220|4220|4216|2442
1616095490000|2021-03-18 19:24:50|4223|4216|4224|4216|4224|4218|4221|4216|1305
1616095500000|2021-03-18 19:25:00|4223|4215|4220|4215|4224|4216|4216|4215|1000
1616095510000|2021-03-18 19:25:10|4219|4214|4216|4211|4220|4214|4215|4210|946
1616095520000|2021-03-18 19:25:20|4219|4210|4215|4210|4219|4211|4211|4210|3260
1616095530000|2021-03-18 19:25:30|4216|4209|4209|4208|4216|4209|4209|4208|2803
1616095540000|2021-03-18 19:25:40|4210|4209|4209|4208|4215|4210|4209|4208|7986
1616095550000|2021-03-18 19:25:50|4210|4210|4214|4210|4216|4212|4210|4210|4601
1616095560000|2021-03-18 19:26:00|4215|4207|4209|4206|4215|4207|4209|4206|2721
1616095570000|2021-03-18 19:26:10|4210|4205|4207|4202|4210|4205|4203|4202|5320
1616095580000|2021-03-18 19:26:20|4208|4204|4208|4202|4208|4204|4206|4202|5192
1616095590000|2021-03-18 19:26:30|4207|4201|4202|4200|4207|4201|4202|4200|8928
1616095600000|2021-03-18 19:26:40|4203|4201|4205|4201|4206|4202|4202|4201|8244
1616095610000|2021-03-18 19:26:50|4203|4200|4201|4200|4203|4200|4201|4200|7342
1616095620000|2021-03-18 19:27:00|4202|4201|4206|4201|4208|4204|4202|4201|4041
1616095630000|2021-03-18 19:27:10|4205|4200|4204|4202|4206|4202|4202|4200|3411
1616095640000|2021-03-18 19:27:20|4206|4201|4214|4208|4214|4208|4206|4201|4475
1616095650000|2021-03-18 19:27:30|4213|4206|4204|4200|4213|4208|4202|4200|2958
1616095660000|2021-03-18 19:27:40|4206|4202|4206|4200|4206|4202|4204|4200|1365
1616095670000|2021-03-18 19:27:50|4201|4202|4211|4210|4212|4210|4201|4202|5717
1616095680000|2021-03-18 19:28:00|4212|4212|4216|4210|4220|4214|4212|4210|10703
1616095690000|2021-03-18 19:28:10|4215|4212|4218|4211|4219|4212|4211|4210|4078
1616095700000|2021-03-18 19:28:20|4217|4210|4218|4210|4218|4212|4212|4210|2804
1616095710000|2021-03-18 19:28:30|4217|4212|4211|4210|4218|4212|4211|4210|5380
1616095720000|2021-03-18 19:28:40|4210|4205|4218|4210|4219|4213|4207|4204|14767
1616095730000|2021-03-18 19:28:50|4219|4211|4217|4210|4219|4215|4214|4210|1502
1616095740000|2021-03-18 19:29:00|4216|4211|4220|4206|4220|4212|4207|4204|2075
1616095750000|2021-03-18 19:29:10|4219|4208|4216|4211|4220|4212|4214|4206|2533
1616095760000|2021-03-18 19:29:20|4217|4212|4217|4210|4218|4212|4214|4208|900
1616095770000|2021-03-18 19:29:30|4218|4211|4217|4211|4218|4216|4216|4210|2664
1616095780000|2021-03-18 19:29:40|4216|4214|4220|4215|4220|4216|4216|4214|2271
1616095790000|2021-03-18 19:29:50|4221|4216|4227|4220|4228|4221|4221|4215|10883
1616095800000|2021-03-18 19:30:00|4226|4219|4230|4221|4230|4222|4225|4219|3334
1616095810000|2021-03-18 19:30:10|4227|4220|4221|4214|4231|4227|4220|4214|2944
1616095820000|2021-03-18 19:30:20|4220|4215|4224|4218|4227|4218|4220|4214|1580
1616095830000|2021-03-18 19:30:30|4223|4217|4227|4220|4230|4221|4223|4217|200
1616095840000|2021-03-18 19:30:40|4222|4217|4222|4214|4227|4221|4220|4214|3607
1616095850000|2021-03-18 19:30:50|4221|4215|4227|4220|4227|4222|4221|4215|3435
1616095860000|2021-03-18 19:31:00|4226|4221|4221|4216|4227|4221|4221|4216|10500
1616095870000|2021-03-18 19:31:10|4220|4214|4221|4215|4221|4216|4220|4214|620
1616095880000|2021-03-18 19:31:20|4225|4218|4227|4221|4228|4221|4219|4218|4555
1616095890000|2021-03-18 19:31:30|4228|4222|4228|4221|4232|4228|4227|4221|677
1616095900000|2021-03-18 19:31:40|4227|4222|4228|4221|4228|4222|4227|4221|763
1616095910000|2021-03-18 19:31:50|4227|4222|4227|4222|4228|4222|4227|4222|3236
1616095920000|2021-03-18 19:32:00|4226|4224|4226|4220|4226|4224|4221|4220|3160
1616095930000|2021-03-18 19:32:10|4225|4218|4223|4217|4226|4218|4219|4216|6138
1616095940000|2021-03-18 19:32:20|4224|4216|4216|4210|4224|4219|4216|4210|1967
1616095950000|2021-03-18 19:32:30|4217|4214|4219|4215|4219|4215|4217|4210|1030
1616095960000|2021-03-18 19:32:40|4220|4214|4235|4231|4236|4232|4215|4210|33151
1616095970000|2021-03-18 19:32:50|4231|4230|4229|4222|4231|4230|4224|4215|30610
1616095980000|2021-03-18 19:33:00|4228|4223|4222|4216|4229|4225|4220|4213|2950
1616095990000|2021-03-18 19:33:10|4226|4219|4229|4222|4233|4226|4226|4219|3053
1616096000000|2021-03-18 19:33:20|4231|4223|4238|4230|4240|4233|4231|4223|8547
1616096010000|2021-03-18 19:33:30|4237|4235|4257|4245|4269|4264|4237|4230|51504
1616096020000|2021-03-18 19:33:40|4256|4249|4256|4249|4257|4249|4255|4249|1245
1616096030000|2021-03-18 19:33:50|4254|4253|4258|4253|4258|4253|4253|4249|8634
1616096040000|2021-03-18 19:34:00|4262|4254|4269|4261|4270|4262|4261|4254|8976
1616096050000|2021-03-18 19:34:10|4268|4262|4275|4268|4275|4268|4268|4262|4113
1616096060000|2021-03-18 19:34:20|4274|4271|4283|4280|4300|4295|4274|4271|60874
1616096070000|2021-03-18 19:34:30|4281|4271|4279|4268|4281|4272|4270|4265|3971
1616096080000|2021-03-18 19:34:40|4274|4269|4274|4265|4274|4269|4271|4262|4363
1616096090000|2021-03-18 19:34:50|4278|4266|4278|4269|4278|4272|4273|4266|2771
1616096100000|2021-03-18 19:35:00|4277|4265|4275|4265|4277|4265|4273|4262|952
1616096110000|2021-03-18 19:35:10|4274|4264|4270|4264|4275|4266|4264|4256|1787
1616096120000|2021-03-18 19:35:20|4269|4258|4270|4264|4270|4265|4265|4258|4694
1616096130000|2021-03-18 19:35:30|4269|4265|4275|4270|4275|4271|4269|4265|3598
1616096140000|2021-03-18 19:35:40|4276|4272|4294|4286|4306|4302|4276|4270|63365
1616096150000|2021-03-18 19:35:50|4292|4284|4294|4285|4294|4285|4292|4284|1596
1616096160000|2021-03-18 19:36:00|4293|4286|4302|4295|4306|4300|4290|4285|9469
1616096170000|2021-03-18 19:36:10|4301|4287|4293|4283|4302|4292|4290|4280|2476
1616096180000|2021-03-18 19:36:20|4292|4280|4301|4300|4305|4300|4291|4280|13299
1616096190000|2021-03-18 19:36:30|||||||||19256
1616096200000|2021-03-18 19:36:40|4302|4301|4305|4300|4306|4301|4301|4300|7983
1616096210000|2021-03-18 19:36:50|4304|4301|4301|4300|4304|4301|4301|4300|4734
1616096220000|2021-03-18 19:37:00|4300|4289|4310|4305|4310|4306|4295|4288|47570
1616096230000|2021-03-18 19:37:10|4307|4307|4315|4309|4319|4312|4307|4307|8277
1616096240000|2021-03-18 19:37:20|4316|4310|4328|4316|4330|4328|4316|4310|32196
1616096250000|2021-03-18 19:37:30|4327|4312|4311|4310|4328|4316|4309|4300|5911
1616096260000|2021-03-18 19:37:40|4312|4302|4310|4302|4313|4310|4310|4302|2016
1616096270000|2021-03-18 19:37:50|4309|4303|4309|4301|4310|4303|4305|4300|1205
1616096280000|2021-03-18 19:38:00|4307|4302|4300|4292|4308|4304|4292|4290|4530
1616096290000|2021-03-18 19:38:10|4299|4293|4288|4281|4300|4294|4287|4276|11277
1616096300000|2021-03-18 19:38:20|4287|4279|4286|4279|4288|4282|4286|4275|2538
1616096310000|2021-03-18 19:38:30|4285|4280|4285|4282|4285|4282|4283|4280|1200
1616096320000|2021-03-18 19:38:40|4286|4283|4289|4282|4289|4285|4285|4276|2080
1616096330000|2021-03-18 19:38:50|4288|4281|4287|4276|4289|4282|4283|4272|700
1616096340000|2021-03-18 19:39:00|4286|4275|4284|4280|4287|4281|4284|4275|3415
1616096350000|2021-03-18 19:39:10|4286|4281|4286|4280|4286|4281|4286|4280|590
1616096360000|2021-03-18 19:39:20|4287|4283|4284|4280|4287|4285|4284|4280|2770
1616096370000|2021-03-18 19:39:30|4282|4279|4283|4275|4284|4279|4280|4275|1426
1616096380000|2021-03-18 19:39:40|4282|4276|4282|4275|4283|4276|4281|4275|5742
1616096390000|2021-03-18 19:39:50|4281|4272|4273|4271|4282|4272|4273|4271|1995
1616096400000|2021-03-18 19:40:00|4274|4272|4275|4267|4277|4272|4273|4266|4065
1616096410000|2021-03-18 19:40:10|4274|4266|4267|4260|4275|4267|4267|4260|3597
1616096420000|2021-03-18 19:40:20|4268|4261|4266|4254|4268|4261|4265|4253|2590
1616096430000|2021-03-18 19:40:30|4265|4253|4274|4259|4275|4260|4265|4253|877
1616096440000|2021-03-18 19:40:40|4275|4260|4281|4259|4282|4267|4274|4259|809
1616096450000|2021-03-18 19:40:50|4282|4258|4277|4259|4282|4260|4277|4258|816
1616096460000|2021-03-18 19:41:00|4278|4260|4263|4253|4278|4263|4260|4253|2340
1616096470000|2021-03-18 19:41:10|4262|4254|4265|4257|4265|4257|4260|4253|1426
1616096480000|2021-03-18 19:41:20|4264|4256|4277|4259|4277|4260|4264|4256|2860
1616096490000|2021-03-18 19:41:30|4278|4260|4269|4263|4278|4263|4268|4259|214
1616096500000|2021-03-18 19:41:40|4268|4262|4274|4264|4283|4265|4268|4262|730
1616096510000|2021-03-18 19:41:50|4273|4263|4274|4264|4283|4265|4273|4263|150
1616096520000|2021-03-18 19:42:00|4273|4263|4273|4265|4283|4265|4272|4263|2317
1616096530000|2021-03-18 19:42:10|4272|4264|4273|4265|4273|4265|4272|4264|1255
1616096540000|2021-03-18 19:42:20|4272|4263|4271|4264|4273|4265|4271|4263|220
1616096550000|2021-03-18 19:42:30|4272|4265|4268|4259|4272|4265|4265|4259|329
1616096560000|2021-03-18 19:42:40|4270|4260|4260|4255|4270|4261|4259|4254|600
1616096570000|2021-03-18 19:42:50|4259|4253|4248|4243|4259|4253|4247|4242|3066
1616096580000|2021-03-18 19:43:00|4246|4242|4262|4237|4262|4245|4246|4236|385
1616096590000|2021-03-18 19:43:10|4261|4236|4261|4244|4262|4245|4254|4236|0
1616096600000|2021-03-18 19:43:20|4253|4245|4262|4245|4262|4247|4251|4244|5785
1616096610000|2021-03-18 19:43:30|4261|4249|4262|4249|4262|4250|4261|4244|475
1616096620000|2021-03-18 19:43:40|4261|4248|4261|4244|4262|4250|4261|4244|293
1616096630000|2021-03-18 19:43:50|4260|4245|4255|4245|4267|4245|4254|4244|400
1616096640000|2021-03-18 19:44:00|4254|4244|4247|4240|4255|4245|4245|4239|260
1616096650000|2021-03-18 19:44:10|4246|4239|4244|4231|4254|4240|4242|4231|966
1616096660000|2021-03-18 19:44:20|4245|4232|4243|4231|4251|4232|4236|4230|220
1616096670000|2021-03-18 19:44:30|4244|4232|4243|4232|4250|4234|4240|4229|1812
1616096680000|2021-03-18 19:44:40|4241|4234|4243|4229|4244|4234|4240|4229|1225
1616096690000|2021-03-18 19:44:50|4244|4230|4236|4229|4244|4230|4236|4229|403
1616096700000|2021-03-18 19:45:00|4237|4230|4250|4230|4251|4233|4236|4229|1020
1616096710000|2021-03-18 19:45:10|4251|4231|4240|4229|4251|4231|4235|4229|2288
1616096720000|2021-03-18 19:45:20|4241|4230|4250|4229|4251|4233|4238|4229|300
1616096730000|2021-03-18 19:45:30|4251|4230|4240|4232|4251|4232|4237|4229|2109
1616096740000|2021-03-18 19:45:40|4239|4231|4236|4230|4240|4231|4235|4229|275
1616096750000|2021-03-18 19:45:50|4235|4229|4230|4224|4236|4230|4230|4224|2552
1616096760000|2021-03-18 19:46:00|4231|4225|4240|4225|4240|4227|4231|4224|1847
1616096770000|2021-03-18 19:46:10|4239|4224|4250|4224|4251|4234|4239|4224|1940
1616096780000|2021-03-18 19:46:20|4251|4225|4229|4221|4251|4233|4228|4220|2550
1616096790000|2021-03-18 19:46:30|4228|4220|4228|4220|4229|4221|4227|4219|580
1616096800000|2021-03-18 19:46:40|4227|4219|4224|4217|4228|4221|4223|4216|5124
1616096810000|2021-03-18 19:46:50|4223|4216|4224|4218|4224|4219|4221|4216|200
1616096820000|2021-03-18 19:47:00|4223|4217|4238|4219|4239|4222|4223|4217|300
1616096830000|2021-03-18 19:47:10|4232|4220|4231|4220|4239|4220|4230|4219|729
1616096840000|2021-03-18 19:47:20|4230|4219|4227|4219|4236|4223|4227|4219|2991
1616096850000|2021-03-18 19:47:30|4228|4220|4228|4219|4230|4220|4227|4219|2305
1616096860000|2021-03-18 19:47:40|4229|4220|4224|4217|4229|4220|4224|4217|1090
1616096870000|2021-03-18 19:47:50|4225|4218|4218|4214|4225|4218|4218|4214|186
1616096880000|2021-03-18 19:48:00|4220|4215|4229|4214|4234|4220|4220|4214|884
1616096890000|2021-03-18 19:48:10|4230|4215|4240|4215|4240|4221|4229|4214|305
1616096900000|2021-03-18 19:48:20|4239|4214|4240|4215|4240|4215|4227|4214|600
1616096910000|2021-03-18 19:48:30|4239|4214|4231|4222|4240|4222|4226|4214|278
1616096920000|2021-03-18 19:48:40|4230|4221|4229|4222|4231|4222|4228|4221|215
1616096930000|2021-03-18 19:48:50|4228|4221|4228|4222|4240|4224|4226|4221|1700
1616096940000|2021-03-18 19:49:00|4227|4221|4227|4221|4228|4222|4227|4221|1535
1616096950000|2021-03-18 19:49:10|4228|4222|4241|4230|4245|4231|4227|4221|6465
1616096960000|2021-03-18 19:49:20|4240|4229|4239|4231|4241|4231|4238|4221|7122
1616096970000|2021-03-18 19:49:30|4238|4230|4239|4232|4239|4232|4237|4221|6255
1616096980000|2021-03-18 19:49:40|4238|4231|4245|4231|4246|4234|4238|4231|8500
1616096990000|2021-03-18 19:49:50|4246|4232|4245|4232|4246|4233|4245|4231|1556
1616097000000|2021-03-18 19:50:00|4246|4233|4231|4225|4246|4233|4231|4224|2931
1616097010000|2021-03-18 19:50:10|4230|4227|4241|4232|4241|4232|4228|4224|1320
1616097020000|2021-03-18 19:50:20|4240|4231|4235|4229|4241|4237|4235|4224|2792
1616097030000|2021-03-18 19:50:30|4239|4230|4239|4226|4239|4231|4237|4224|1100
1616097040000|2021-03-18 19:50:40|4238|4224|4238|4225|4239|4229|4237|4224|1540
1616097050000|2021-03-18 19:50:50|4237|4224|4240|4232|4241|4233|4236|4224|1200
1616097060000|2021-03-18 19:51:00|4241|4233|4241|4232|4252|4240|4241|4232|5110
1616097070000|2021-03-18 19:51:10|4242|4233|4251|4239|4252|4240|4241|4232|3629
1616097080000|2021-03-18 19:51:20|4252|4240|4252|4240|4253|4242|4248|4239|690
1616097090000|2021-03-18 19:51:30|4253|4241|4246|4240|4253|4241|4245|4240|601
1616097100000|2021-03-18 19:51:40|4247|4241|4251|4242|4251|4246|4246|4240|4746
1616097110000|2021-03-18 19:51:50|4250|4241|4248|4241|4251|4242|4248|4241|1864
1616097120000|2021-03-18 19:52:00|4249|4242|4248|4243|4249|4243|4247|4239|817
1616097130000|2021-03-18 19:52:10|4247|4242|4243|4240|4248|4242|4242|4239|4749
1616097140000|2021-03-18 19:52:20|4242|4239|4243|4240|4243|4240|4242|4239|1887
1616097150000|2021-03-18 19:52:30|4242|4239|4242|4240|4243|4241|4242|4239|2175
1616097160000|2021-03-18 19:52:40|4243|4241|4241|4239|4243|4241|4241|4239|594
1616097170000|2021-03-18 19:52:50|4242|4240|4239|4233|4243|4240|4239|4233|3032
1616097180000|2021-03-18 19:53:00|4240|4234|4232|4227|4240|4234|4232|4226|1120
1616097190000|2021-03-18 19:53:10|4231|4226|4251|4236|4252|4237|4231|4226|1888
1616097200000|2021-03-18 19:53:20|4252|4231|4250|4231|4253|4242|4249|4230|1675
1616097210000|2021-03-18 19:53:30|4249|4230|4249|4230|4250|4239|4249|4230|1531
1616097220000|2021-03-18 19:53:40|4250|4231|4250|4243|4250|4243|4249|4231|1941
1616097230000|2021-03-18 19:53:50|4249|4242|4260|4252|4260|4252|4249|4242|950
1616097240000|2021-03-18 19:54:00|4259|4251|4259|4247|4260|4253|4256|4246|897
1616097250000|2021-03-18 19:54:10|4258|4248|4253|4248|4260|4249|4253|4246|2690
1616097260000|2021-03-18 19:54:20|4254|4249|4252|4244|4254|4249|4246|4244|1655
1616097270000|2021-03-18 19:54:30|4253|4245|4250|4246|4253|4246|4248|4244|1997
1616097280000|2021-03-18 19:54:40|4249|4245|4258|4247|4258|4247|4247|4242|1895
1616097290000|2021-03-18 19:54:50|4259|4248|4244|4234|4259|4248|4244|4234|4420
1616097300000|2021-03-18 19:55:00|4245|4235|4251|4245|4271|4245|4245|4234|7899
1616097310000|2021-03-18 19:55:10|4250|4244|4261|4250|4262|4251|4250|4244|1364
1616097320000|2021-03-18 19:55:20|4262|4251|4260|4249|4262|4251|4259|4239|1168
1616097330000|2021-03-18 19:55:30|4259|4248|4256|4240|4260|4249|4254|4239|1812
1616097340000|2021-03-18 19:55:40|4255|4239|4255|4244|4256|4248|4255|4239|4089
1616097350000|2021-03-18 19:55:50|4256|4245|4252|4245|4256|4250|4251|4244|4095
1616097360000|2021-03-18 19:56:00|4251|4244|4253|4251|4256|4251|4251|4244|10877
1616097370000|2021-03-18 19:56:10|4252|4250|4252|4250|4260|4251|4251|4249|5110
1616097380000|2021-03-18 19:56:20|4251|4249|4259|4251|4260|4252|4251|4249|10773
1616097390000|2021-03-18 19:56:30|4260|4252|4259|4249|4260|4254|4254|4249|7010
1616097400000|2021-03-18 19:56:40|4260|4250|4259|4251|4260|4254|4259|4249|3676
1616097410000|2021-03-18 19:56:50|4260|4252|4263|4251|4264|4252|4259|4251|1249
1616097420000|2021-03-18 19:57:00|4264|4252|4264|4258|4264|4260|4259|4251|1275
1616097430000|2021-03-18 19:57:10|4263|4257|4269|4259|4270|4260|4263|4256|1841
1616097440000|2021-03-18 19:57:20|4270|4260|4274|4260|4274|4262|4264|4259|1799
1616097450000|2021-03-18 19:57:30|4273|4256|4274|4257|4274|4257|4264|4256|1350
1616097460000|2021-03-18 19:57:40|4273|4256|4267|4259|4274|4260|4267|4256|1853
1616097470000|2021-03-18 19:57:50|4266|4260|4267|4260|4267|4260|4266|4259|2063
1616097480000|2021-03-18 19:58:00|4266|4259|4267|4263|4268|4264|4266|4249|4161
1616097490000|2021-03-18 19:58:10|4268|4264|4266|4250|4268|4264|4264|4249|2731
1616097500000|2021-03-18 19:58:20|4269|4249|4270|4249|4274|4263|4269|4249|1870
1616097510000|2021-03-18 19:58:30|4271|4250|4270|4249|4271|4250|4270|4249|2829
1616097520000|2021-03-18 19:58:40|4271|4250|4267|4250|4271|4250|4266|4249|2477
1616097530000|2021-03-18 19:58:50|4266|4249|4262|4250|4271|4260|4259|4249|2385
1616097540000|2021-03-18 19:59:00|4270|4249|4256|4251|4270|4251|4256|4249|3789
1616097550000|2021-03-18 19:59:10|4255|4250|4252|4239|4256|4250|4251|4238|2584
1616097560000|2021-03-18 19:59:20|4251|4238|4251|4239|4252|4243|4250|4238|6628
1616097570000|2021-03-18 19:59:30|4250|4238|4253|4239|4258|4249|4250|4238|6220
1616097580000|2021-03-18 19:59:40|4252|4238|4250|4248|4257|4249|4249|4238|9195
1616097590000|2021-03-18 19:59:50|4251|4249|4250|4248|4251|4249|4250|4238|842
1616160600000|2021-03-19 13:30:00|4278|4277|4292|4280|4300|4286|4278|4277|54635
1616160610000|2021-03-19 13:30:10|4288|4282|4292|4280|4292|4291|4286|4280|6300
1616160620000|2021-03-19 13:30:20|4281|4278|4292|4280|4292|4280|4281|4278|4425
1616160630000|2021-03-19 13:30:30|4291|4278|4292|4279|4292|4280|4281|4278|697
1616160640000|2021-03-19 13:30:40|4291|4277|4289|4275|4292|4277|4278|4275|4898
1616160650000|2021-03-19 13:30:50|4288||4284||4289||4276||6615
1616160660000|2021-03-19 13:31:00|4286||4286||4286||4285||1489
1616160670000|2021-03-19 13:31:10|4285|4276|4295|4282|4296|4287|4282|4276|4100
1616160680000|2021-03-19 13:31:20|4293|4283|4262|4250|4293|4284|4251|4250|13494
1616160690000|2021-03-19 13:31:30|4261|4249|4254|4236|4261|4249|4230|4221|15934
1616160700000|2021-03-19 13:31:40|4253|4238|4243|4221|4254|4238|4225|4221|3619
1616160710000|2021-03-19 13:31:50|4225|4220|4215|4202|4243|4221|4215|4202|7719
1616160720000|2021-03-19 13:32:00|4214|4201|4220|4208|4228|4223|4206|4201|19113
1616160730000|2021-03-19 13:32:10|4224|4207|4215|4205|4227|4220|4211|4205|4364
1616160740000|2021-03-19 13:32:20|4220|4210|4239|4219|4243|4219|4220|4205|9948
1616160750000|2021-03-19 13:32:30|4238|4220|4243|4228|4243|4230|4237|4219|7463
1616160760000|2021-03-19 13:32:40|4249|4229|4253|4244|4254|4244|4245|4229|1788
1616160770000|2021-03-19 13:32:50|4254|4245|4280|4262|4280|4263|4253|4245|9502
1616160780000|2021-03-19 13:33:00|4274|4263|4274|4263|4274|4271|4264|4249|13359
1616160790000|2021-03-19 13:33:10|4273|4269|4269|4245|4273|4269|4255|4243|3868
1616160800000|2021-03-19 13:33:20|4270|4246|4270|4252|4274|4265|4269|4245|8218
1616160810000|2021-03-19 13:33:30|4274|4258|4280|4259|4280|4261|4270|4252|4170
1616160820000|2021-03-19 13:33:40|4275|4260|4280|4260|4280|4270|4273|4259|5047
1616160830000|2021-03-19 13:33:50|4271|4261|4262|4251|4271|4270|4262|4251|9352
1616160840000|2021-03-19 13:34:00|4261|4260|4273|4262|4277|4267|4259|4251|7905
1616160850000|2021-03-19 13:34:10|4280|4259|4276|4260|4280|4276|4271|4258|5000
1616160860000|2021-03-19 13:34:20|4275|4261|4276|4264|4276|4268|4273|4260|2212
1616160870000|2021-03-19 13:34:30|4277|4268|4277|4262|4277|4272|4275|4261|4569
1616160880000|2021-03-19 13:34:40|4280|4263|4288|4278|4293|4278|4275|4262|6567
1616160890000|2021-03-19 13:34:50|4293|4279|4292|4281|4295|4287|4286|4278|5740
1616160900000|2021-03-19 13:35:00|4289|4280|4284|4274|4289|4280|4276|4274|3217
1616160910000|2021-03-19 13:35:10|4285|4276|4289|4282|4297|4286|4281|4274|8425
1616160920000|2021-03-19 13:35:20|4291|4278|4282|4267|4292|4279|4275|4263|5452
1616160930000|2021-03-19 13:35:30|4281|4265|4282|4275|4282|4278|4277|4265|6200
1616160940000|2021-03-19 13:35:40|4286|4279|4278|4266|4289|4279|4273|4266|8387
1616160950000|2021-03-19 13:35:50|4277|4274|4277|4269|4278|4274|4277|4266|4150
1616160960000|2021-03-19 13:36:00|4276|4266|4261|4250|4276|4266|4259|4250|5173
1616160970000|2021-03-19 13:36:10|4257|4251|4262|4253|4264|4256|4256|4250|8203
1616160980000|2021-03-19 13:36:20|4265|4251|4269|4260|4270|4260|4262|4251|8268
1616160990000|2021-03-19 13:36:30|4262|4257|4251|4246|4268|4257|4247|4246|6128
1616161000000|2021-03-19 13:36:40|4250|4245|4246|4231|4257|4255|4239|4230|8250
1616161010000|2021-03-19 13:36:50|4245|4232|4234|4224|4245|4236|4231|4224|5584
1616161020000|2021-03-19 13:37:00|4235|4225|4251|4231|4256|4232|4232|4224|6773
1616161030000|2021-03-19 13:37:10|4250|4232|4251|4237|4251|4237|4250|4231|2464
1616161040000|2021-03-19 13:37:20|4250|4239|4251|4245|4257|4245|4250|4239|5107
1616161050000|2021-03-19 13:37:30|4246|4244|4257|4247|4258|4252|4245|4244|7416
1616161060000|2021-03-19 13:37:40|4255|4245|4266|4256|4266|4259|4252|4245|3741
1616161070000|2021-03-19 13:37:50|4263|4261|4261|4251|4263|4261|4252|4251|5196
1616161080000|2021-03-19 13:38:00|4260|4252|4255|4243|4263|4252|4254|4240|3485
1616161090000|2021-03-19 13:38:10|4254|4240|4261|4250|4261|4250|4248|4232|12769
1616161100000|2021-03-19 13:38:20|4260|4251|4251|4239|4260|4251|4250|4239|8419
1616161110000|2021-03-19 13:38:30|4252|4238|4256|4245|4256|4251|4251|4237|2365
1616161120000|2021-03-19 13:38:40|4251|4243|4240|4230|4251|4245|4240|4230|3007
1616161130000|2021-03-19 13:38:50|4241|4231|4236|4227|4241|4233|4234|4227|4652
1616161140000|2021-03-19 13:39:00|4237|4235|4243|4233|4243|4235|4236|4227|7559
1616161150000|2021-03-19 13:39:10|4236|4234|4233|4221|4243|4234|4224|4220|15917
1616161160000|2021-03-19 13:39:20|4235|4222|4240|4225|4240|4230|4235|4220|2400
1616161170000|2021-03-19 13:39:30|4231|4220|4227|4220|4231|4225|4221|4220|11524
1616161180000|2021-03-19 13:39:40|4225|4223|4229|4220|4229|4223|4225|4220|2780
1616161190000|2021-03-19 13:39:50|4228|4219|4207|4200|4228|4219|4201|4200|21078
1616161200000|2021-03-19 13:40:00|4201|4201|4201|4200|4208|4201|4200|4200|32121
1616161210000|2021-03-19 13:40:10|4202|4199|4164|4160|4202|4199|4164|4160|14264
1616161220000|2021-03-19 13:40:20|4165|4162|4177|4162|4187|4172|4165|4160|19017
1616161230000|2021-03-19 13:40:30|4176|4163|4169|4162|4177|4168|4164|4160|4405
1616161240000|2021-03-19 13:40:40|4164|4160|4158|4145|4164|4160|4139|4123|23214
1616161250000|2021-03-19 13:40:50|4157|4146|4136|4127|4158|4146|4132|4123|21186
1616161260000|2021-03-19 13:41:00|4135|4131|4140|4135|4153|4142|4128|4127|30111
1616161270000|2021-03-19 13:41:10|4143|4138|4134|4128|4147|4138|4129|4128|12908
1616161280000|2021-03-19 13:41:20|4135|4129|4153|4145|4153|4147|4135|4129|13098
1616161290000|2021-03-19 13:41:30|4159|4146|4149|4131|4159|4148|4141|4131|5856
1616161300000|2021-03-19 13:41:40|4150|4132|4154|4134|4157|4143|4137|4131|10380
1616161310000|2021-03-19 13:41:50|4153|4133|4122|4112|4154|4135|4122|4112|12441
1616161320000|2021-03-19 13:42:00|4120|4116|4139|4125|4143|4127|4120|4112|19420
1616161330000|2021-03-19 13:42:10|4137||4135||4139||4135||2362
1616161340000|2021-03-19 13:42:20|4133|4113|4117|4101|4133|4120|4111|4101|18667
1616161350000|2021-03-19 13:42:30|4116|4102|4102|4086|4116|4102|4082|4080|29200
1616161360000|2021-03-19 13:42:40|4100|4091|4088|4076|4102|4092|4085|4075|14391
1616161370000|2021-03-19 13:42:50|4087|4078|4100|4090|4112|4096|4081|4076|23813
1616161380000|2021-03-19 13:43:00|4099|4091|4108|4092|4110|4094|4094|4081|8258
1616161390000|2021-03-19 13:43:10|4099|4097|4122|4101|4126|4101|4092|4084|13091
1616161400000|2021-03-19 13:43:20|4123|4110|4114|4101|4127|4119|4110|4101|23687
1616161410000|2021-03-19 13:43:30|4113|4102|4117|4106|4119|4111|4108|4101|10163
1616161420000|2021-03-19 13:43:40|4116|4102|4113|4101|4116|4105|4109|4101|8319
1616161430000|2021-03-19 13:43:50|4114|4105|4084|4076|4114|4111|4084|4076|15528
1616161440000|2021-03-19 13:44:00|4087|4080|4089|4079|4090|4082|4074|4060|21109
1616161450000|2021-03-19 13:44:10|4090|4080|4127|4115|4127|4115|4090|4080|11766
1616161460000|2021-03-19 13:44:20|4141|4121|4124|4100|4144|4122|4119|4100|25957
1616161470000|2021-03-19 13:44:30|4123|4112|4125|4115|4130|4122|4118|4112|7459
1616161480000|2021-03-19 13:44:40|4122|4120|4125|4115|4127|4120|4120|4112|5140
1616161490000|2021-03-19 13:44:50|4124|4112|4115|4104|4125|4112|4115|4100|10023
1616161500000|2021-03-19 13:45:00|4112|4103|4096|4082|4115|4104|4093|4080|4268
1616161510000|2021-03-19 13:45:10|4097|4083|4100|4081|4100|4083|4087|4080|4641
1616161520000|2021-03-19 13:45:20|4090|4096|4099|4088|4100|4098|4090|4081|13447
1616161530000|2021-03-19 13:45:30|4089|4092|4091|4088|4100|4094|4089|4088|11705
1616161540000|2021-03-19 13:45:40|4090|4090|4100|4092|4114|4101|4089|4084|10619
1616161550000|2021-03-19 13:45:50|4103|4095|4113|4105|4113|4105|4103|4092|5112
1616161560000|2021-03-19 13:46:00|4112|4102|4112|4103|4112|4108|4112|4102|6955
1616161570000|2021-03-19 13:46:10|4113|4104|4125|4114|4125|4116|4113|4104|5710
1616161580000|2021-03-19 13:46:20|4129|4120|4123|4114|4129|4122|4120|4114|13627
1616161590000|2021-03-19 13:46:30|4127|4120|4123|4114|4129|4120|4123|4114|3092
1616161600000|2021-03-19 13:46:40|4129|4116|4121|4110|4139|4127|4118|4110|4880
1616161610000|2021-03-19 13:46:50|4120|4112|4125|4111|4129|4114|4111|4110|5800
1616161620000|2021-03-19 13:47:00|4126|4115|4125|4111|4126|4115|4120|4111|2271
1616161630000|2021-03-19 13:47:10|4124|4112|4116|4101|4125|4115|4116|4101|11777
1616161640000|2021-03-19 13:47:20|4118|4104|4130|4114|4130|4125|4118|4101|3535
1616161650000|2021-03-19 13:47:30|4129|4115|4145|4136|4145|4136|4129|4115|1800
1616161660000|2021-03-19 13:47:40|4150|4143|4166|4153|4166|4153|4149|4143|3353
1616161670000|2021-03-19 13:47:50|4165|4154|4170|4158|4170|4159|4165|4154|4900
1616161680000|2021-03-19 13:48:00|4169|4164|4177|4170|4181|4170|4169|4164|3850
1616161690000|2021-03-19 13:48:10|4180|4173|4180|4170|4180|4173|4174|4165|9880
1616161700000|2021-03-19 13:48:20|4181|4173|4180|4162|4184|4180|4176|4159|9749
1616161710000|2021-03-19 13:48:30|4179|4160|4176|4166|4180|4166|4176|4159|838
1616161720000|2021-03-19 13:48:40|4180|4167|4180|4170|4180|4174|4173|4165|1457
1616161730000|2021-03-19 13:48:50|4179|4174|4173|4154|4184|4174|4171|4154|3034
1616161740000|2021-03-19 13:49:00|4172|4155|4147|4126|4176|4166|4140|4121|9054
1616161750000|2021-03-19 13:49:10|4146|4124|4152|4134|4152|4135|4138|4123|5845
1616161760000|2021-03-19 13:49:20|4145|4126|4138|4120|4145|4134|4137|4120|4174
1616161770000|2021-03-19 13:49:30|4140|4123|4148|4134|4149|4143|4140|4120|8892
1616161780000|2021-03-19 13:49:40|4146|4135|4144|4135|4149|4139|4135|4120|3900
1616161790000|2021-03-19 13:49:50|4148|4139|4152|4136|4153|4149|4148|4135|6021
1616161800000|2021-03-19 13:50:00|4140|4137|4151|4141|4157|4146|4139|4135|6104
1616161810000|2021-03-19 13:50:10|4152|4142|4157|4144|4167|4155|4150|4141|5443
1616161820000|2021-03-19 13:50:20|4156|4143|4156|4145|4157|4146|4156|4143|2375
1616161830000|2021-03-19 13:50:30|4152|4146|4151|4146|4152|4151|4149|4145|2193
1616161840000|2021-03-19 13:50:40|4150|4141|4152|4145|4152|4146|4149|4141|4519
1616161850000|2021-03-19 13:50:50|4151||4150||4152||4148||3130
1616161860000|2021-03-19 13:51:00|4151|4148|4152|4145|4152|4150|4147|4145|4721
1616161870000|2021-03-19 13:51:10|4157|4146|4159|4152|4160|4154|4157|4146|5741
1616161880000|2021-03-19 13:51:20|4158|4151|4158|4152|4159|4152|4157|4146|5725
1616161890000|2021-03-19 13:51:30|4157|4149|4158|4146|4158|4149|4157|4146|600
1616161900000|2021-03-19 13:51:40|4157|4149|4158|4149|4158|4149|4157|4146|3215
1616161910000|2021-03-19 13:51:50|4160|4150|4161|4153|4161|4158|4158|4150|4761
1616161920000|2021-03-19 13:52:00|4163|4157|4174|4156|4174|4160|4163|4153|1485
1616161930000|2021-03-19 13:52:10|4171|4157|4181|4172|4181|4172|4171|4156|1665
1616161940000|2021-03-19 13:52:20|4183|4173|4186|4178|4188|4181|4183|4173|3958
1616161950000|2021-03-19 13:52:30|4188|4177|4186|4172|4188|4180|4178|4165|4582
1616161960000|2021-03-19 13:52:40|4187|4173|4198|4192|4199|4193|4186|4173|6171
1616161970000|2021-03-19 13:52:50|4200|4195|4218|4203|4219|4203|4200|4195|13904
1616161980000|2021-03-19 13:53:00|4217|4204|4220|4211|4230|4216|4217|4204|12208
1616161990000|2021-03-19 13:53:10|4224|4212|4224|4218|4224|4220|4224|4212|5356
1616162000000|2021-03-19 13:53:20|4225|4220|4229|4220|4240|4230|4224|4220|4979
1616162010000|2021-03-19 13:53:30|4228|4218|4227|4220|4230|4220|4219|4218|12314
1616162020000|2021-03-19 13:53:40|4232|4221|4222|4217|4233|4225|4221|4217|3489
1616162030000|2021-03-19 13:53:50|4224|4207|4219|4208|4224|4211|4210|4204|7827
1616162040000|2021-03-19 13:54:00|4218|4207|4219|4206|4219|4216|4217|4205|6503
1616162050000|2021-03-19 13:54:10|4223|4207|4212|4203|4223|4215|4211|4202|6375
1616162060000|2021-03-19 13:54:20|4210|4200|4197|4188|4210|4203|4197|4188|17434
1616162070000|2021-03-19 13:54:30|4196|4182|4190|4181|4196|4183|4182|4180|1550
1616162080000|2021-03-19 13:54:40|4189|4183|4190|4183|4190|4188|4188|4181|1285
1616162090000|2021-03-19 13:54:50|4189|4184|4188|4184|4189|4184|4184|4183|6411
1616162100000|2021-03-19 13:55:00|4187|4183|4172|4160|4187|4183|4170|4160|12246
1616162110000|2021-03-19 13:55:10|4171|4161|4184|4175|4184|4175|4171|4160|6864
1616162120000|2021-03-19 13:55:20|4182|4176|4190|4180|4190|4184|4182|4175|5462
1616162130000|2021-03-19 13:55:30|4191|4183|4208|4192|4208|4192|4191|4180|7269
1616162140000|2021-03-19 13:55:40|4202|4191|4202|4192|4212|4192|4201|4190|200
1616162150000|2021-03-19 13:55:50|4201|4193|4219|4207|4219|4207|4201|4193|61630
1616162160000|2021-03-19 13:56:00|4222|4208|4231|4219|4231|4220|4222|4208|9041
1616162170000|2021-03-19 13:56:10|4230|4223|4227|4215|4231|4223|4225|4208|2484
1616162180000|2021-03-19 13:56:20|4226|4212|4217|4202|4226|4212|4214|4199|2175
1616162190000|2021-03-19 13:56:30|4216|4203|4218|4204|4218|4214|4212|4202|13616
1616162200000|2021-03-19 13:56:40|4217|4209|4218|4209|4218|4210|4217|4203|2035
1616162210000|2021-03-19 13:56:50|4217|4210|4225|4220|4225|4220|4217|4209|9643
1616162220000|2021-03-19 13:57:00|4226|4221|4239|4231|4240|4231|4226|4220|1510
1616162230000|2021-03-19 13:57:10|4240|4235|4245|4239|4249|4240|4240|4235|14462
1616162240000|2021-03-19 13:57:20|4248|4240|4250|4241|4250|4247|4248|4240|5750
1616162250000|2021-03-19 13:57:30|4249|4242|4246|4232|4250|4242|4242|4232|3549
1616162260000|2021-03-19 13:57:40|4245|4233|4235|4219|4245|4233|4231|4218|1600
1616162270000|2021-03-19 13:57:50|4234|4218|4233|4218|4234|4223|4231|4218|14424
1616162280000|2021-03-19 13:58:00|4232|4219|4217|4202|4232|4219|4210|4200|23461
1616162290000|2021-03-19 13:58:10|4212|4207|4204|4190|4212|4207|4200|4190|5295
1616162300000|2021-03-19 13:58:20|4203|4191|4195|4180|4204|4195|4195|4180|7126
1616162310000|2021-03-19 13:58:30|4196|4181|4195|4176|4196|4193|4189|4176|6455
1616162320000|2021-03-19 13:58:40|4194|4180|4177|4166|4194|4185|4173|4166|3633
1616162330000|2021-03-19 13:58:50|4176|4167|4192|4186|4192|4186|4176|4167|3100
1616162340000|2021-03-19 13:59:00|4194|4187|4199|4190|4200|4194|4192|4187|2000
1616162350000|2021-03-19 13:59:10|4200|4191|4199|4189|4200|4195|4192|4186|5515
1616162360000|2021-03-19 13:59:20|4198|4190|4199|4188|4199|4190|4198|4188|100
1616162370000|2021-03-19 13:59:30|4198|4189|4200|4194|4200|4194|4198|4188|3116
1616162380000|2021-03-19 13:59:40|4197|4190|4200|4188|4200|4192|4194|4188|1400
1616162390000|2021-03-19 13:59:50|4202|4189|4202|4188|4205|4200|4201|4188|3402
1616162400000|2021-03-19 14:00:00|4201|4195|4188|4180|4202|4195|4187|4180|3499
1616162410000|2021-03-19 14:00:10|4187|4181|4179|4165|4187|4181|4171|4162|4126
1616162420000|2021-03-19 14:00:20|4176|4168|4170|4160|4179|4170|4169|4160|2056
1616162430000|2021-03-19 14:00:30|4169|4161|4163|4152|4170|4161|4157|4150|2376
1616162440000|2021-03-19 14:00:40|4164|4151|4164|4155|4164|4155|4160|4151|3500
1616162450000|2021-03-19 14:00:50|4156||4164||4164||4156||2625
1616162460000|2021-03-19 14:01:00|4163|4150|4150|4141|4163|4151|4149|4141|1238
1616162470000|2021-03-19 14:01:10|4149|4142|4142|4134|4149|4142|4140|4133|3996
1616162480000|2021-03-19 14:01:20|4145|4135|4138|4130|4146|4135|4135|4130|11530
1616162490000|2021-03-19 14:01:30|4134|4127|4112|4100|4134|4127|4109|4100|10345
1616162500000|2021-03-19 14:01:40|4111|4101|4113|4104|4117|4109|4105|4101|3109
1616162510000|2021-03-19 14:01:50|4112|4105|4112|4103|4113|4111|4107|4102|3256
1616162520000|2021-03-19 14:02:00|4108|4102|4106|4100|4108|4104|4102|4100|17900
1616162530000|2021-03-19 14:02:10|4107|4101|4130|4111|4132|4112|4107|4100|5009
1616162540000|2021-03-19 14:02:20|4129|4112|4120|4102|4129|4115|4106|4101|1834
1616162550000|2021-03-19 14:02:30|4107|4103|4113|4104|4113|4104|4106|4100|1375
1616162560000|2021-03-19 14:02:40|4112|4102|4109|4101|4112|4104|4106|4100|15292
1616162570000|2021-03-19 14:02:50|4106|4102|4105|4098|4106|4103|4103|4095|9061
1616162580000|2021-03-19 14:03:00|4107|4101|4104|4093|4111|4104|4098|4092|14559
1616162590000|2021-03-19 14:03:10|4103|4095|4108|4099|4108|4100|4091|4090|4387
1616162600000|2021-03-19 14:03:20|4109|4100|4109|4100|4112|4107|4109|4099|2993
1616162610000|2021-03-19 14:03:30|4112|4101|4119|4108|4119|4109|4112|4101|4196
1616162620000|2021-03-19 14:03:40|4118|4109|4119|4108|4119|4112|4118|4108|1190
1616162630000|2021-03-19 14:03:50|4118|4109|4119|4108|4119|4109|4118|4108|1580
1616162640000|2021-03-19 14:04:00||4110||4111||4111||4110|100
1616162650000|2021-03-19 14:04:10|4118|4110|4111|4105|4118|4115|4107|4105|8668
1616162660000|2021-03-19 14:04:20|4110|4103|4101|4095|4111|4103|4096|4095|6676
1616162670000|2021-03-19 14:04:30|4098|4093|4100|4093|4101|4093|4097|4093|1950
1616162680000|2021-03-19 14:04:40|4099|4092|4098|4090|4099|4092|4091|4085|2617
1616162690000|2021-03-19 14:04:50|4100|4093|4093|4088|4100|4094|4092|4088|5618
1616162700000|2021-03-19 14:05:00|4094|4089|4097|4088|4097|4090|4094|4088|5349
1616162710000|2021-03-19 14:05:10|4095|4089|4095|4088|4096|4090|4092|4085|4501
1616162720000|2021-03-19 14:05:20|4094|4085|4100|4088|4100|4089|4094|4085|5300
1616162730000|2021-03-19 14:05:30|4099|4089|4100|4088|4101|4096|4096|4085|7318
1616162740000|2021-03-19 14:05:40|4099|4087|4088|4082|4100|4088|4071|4058|43313
1616162750000|2021-03-19 14:05:50|4090|4085|4090|4082|4090|4085|4089|4082|3720
1616162760000|2021-03-19 14:06:00|4093|4085|4103|4089|4114|4101|4093|4085|11348
1616162770000|2021-03-19 14:06:10|4102|4090|4098|4091|4103|4092|4098|4090|600
1616162780000|2021-03-19 14:06:20|4097|4095|4105|4097|4105|4097|4097|4091|6745
1616162790000|2021-03-19 14:06:30|4108|4098|4107|4099|4111|4100|4107|4098|2292
1616162800000|2021-03-19 14:06:40|4110|4097|4108|4099|4110|4099|4103|4097|1285
1616162810000|2021-03-19 14:06:50|4107|4100|4101|4095|4108|4100|4100|4095|5017
1616162820000|2021-03-19 14:07:00|4102|4093|4110|4100|4111|4103|4102|4093|8822
1616162830000|2021-03-19 14:07:10|4111|4101|4111|4105|4111|4105|4110|4100|5007
1616162840000|2021-03-19 14:07:20|4110|4109|4110|4101|4111|4109|4110|4101|5862
1616162850000|2021-03-19 14:07:30|4109|4100|4098|4092|4109|4100|4098|4092|2849
1616162860000|2021-03-19 14:07:40|4095|4090|4088|4080|4095|4090|4085|4080|2366
1616162870000|2021-03-19 14:07:50|4084|4078|4084|4075|4084|4078|4083|4075|2400
1616162880000|2021-03-19 14:08:00|4085|4076|4077|4068|4086|4080|4073|4066|3674
1616162890000|2021-03-19 14:08:10|4076|4069|4082|4075|4082|4077|4073|4068|4123
1616162900000|2021-03-19 14:08:20|4081|4073|4068|4060|4081|4073|4061|4053|6420
1616162910000|2021-03-19 14:08:30|4065|4058|4066|4059|4067|4059|4058|4052|24772
1616162920000|2021-03-19 14:08:40|4063|4060|4070|4064|4070|4064|4062|4059|7793
1616162930000|2021-03-19 14:08:50|4071|4066|4080|4071|4080|4071|4071|4066|14201
1616162940000|2021-03-19 14:09:00|4079|4075|4075|4065|4080|4075|4075|4065|3441
1616162950000|2021-03-19 14:09:10|4074|4063|4063|4054|4075|4063|4054|4053|4803
1616162960000|2021-03-19 14:09:20|4062|4053|4069|4061|4069|4064|4058|4052|8992
1616162970000|2021-03-19 14:09:30|4072|4065|4075|4065|4075|4067|4069|4061|7438
1616162980000|2021-03-19 14:09:40|4074|4066|4075|4068|4078|4072|4070|4065|5703
1616162990000|2021-03-19 14:09:50|||||||||3900
1616163000000|2021-03-19 14:10:00|4079|4070|4075|4068|4090|4078|4075|4068|8930
1616163010000|2021-03-19 14:10:10|4074|4069|4089|4077|4091|4078|4074|4068|8851
1616163020000|2021-03-19 14:10:20|4088|4078|4079|4069|4088|4078|4079|4068|10597
1616163030000|2021-03-19 14:10:30|4086|4070|4081|4069|4087|4075|4080|4068|3714
1616163040000|2021-03-19 14:10:40|4080|4068|4079|4071|4081|4072|4075|4068|3815
1616163050000|2021-03-19 14:10:50|4075|4072|4089|4081|4089|4082|4075|4072|17856
1616163060000|2021-03-19 14:11:00|4088|4080|4082|4071|4088|4080|4077|4071|5992
1616163070000|2021-03-19 14:11:10|4081|4072|4081|4075|4082|4080|4081|4071|1442
1616163080000|2021-03-19 14:11:20|4080|4073|4081|4074|4081|4076|4077|4070|3954
1616163090000|2021-03-19 14:11:30|4080|4073|4081|4070|4081|4073|4076|4070|2127
1616163100000|2021-03-19 14:11:40|4080|4072|4080|4074|4081|4080|4077|4071|4486
1616163110000|2021-03-19 14:11:50|4081|4075|4081|4074|4081|4075|4077|4074|5326
1616163120000|2021-03-19 14:12:00|4080|4070|4071|4062|4081|4070|4071|4061|5314
1616163130000|2021-03-19 14:12:10|4064|4063|4069|4063|4071|4063|4064|4061|4322
1616163140000|2021-03-19 14:12:20|4068|4061|4058|4051|4069|4061|4051|4050|18189
1616163150000|2021-03-19 14:12:30|4057|4050|4052|4043|4058|4051|4048|4040|20853
1616163160000|2021-03-19 14:12:40|4051|4042|4069|4059|4069|4060|4051|4042|9174
1616163170000|2021-03-19 14:12:50|4068|4060|4071|4063|4071|4065|4068|4060|3942
1616163180000|2021-03-19 14:13:00|4076|4066|4081|4071|4081|4075|4071|4063|16989
1616163190000|2021-03-19 14:13:10|4080|4072|4075|4063|4080|4073|4071|4063|8125
1616163200000|2021-03-19 14:13:20|4074|4064|4080|4067|4080|4068|4069|4064|2742
1616163210000|2021-03-19 14:13:30|4079|4068|4082|4078|4082|4079|4079|4067|8998
1616163220000|2021-03-19 14:13:40|4081|4074|4081|4071|4082|4078|4079|4071|6678
1616163230000|2021-03-19 14:13:50|4080|4072|4081|4072|4081|4075|4079|4071|2500
1616163240000|2021-03-19 14:14:00|4080|4071|4083|4075|4083|4076|4080|4071|5764
1616163250000|2021-03-19 14:14:10|4085|4077|4087|4079|4087|4080|4081|4075|7752
1616163260000|2021-03-19 14:14:20|4086|4084|4100|4091|4100|4091|4086|4078|11193
1616163270000|2021-03-19 14:14:30|4099|4089|4096|4090|4100|4090|4089|4086|6388
1616163280000|2021-03-19 14:14:40|4098|4091|4119|4108|4120|4109|4098|4091|12934
1616163290000|2021-03-19 14:14:50|4120|4113|4116|4103|4120|4116|4114|4103|8635
1616163300000|2021-03-19 14:15:00|4111|4102|4097|4084|4111|4102|4086|4082|9008
1616163310000|2021-03-19 14:15:10|4096|4085|4096|4089|4096|4089|4095|4085|4646
1616163320000|2021-03-19 14:15:20|4095|4090|4096|4091|4096|4092|4095|4088|2529
1616163330000|2021-03-19 14:15:30|4095|4090|4093|4082|4096|4090|4093|4082|4872
1616163340000|2021-03-19 14:15:40|4092|4081|4087|4080|4093|4081|4087|4080|3025
1616163350000|2021-03-19 14:15:50|4083|4078|4081|4072|4087|4078|4077|4072|1180
1616163360000|2021-03-19 14:16:00|4077|4073|4078|4072|4081|4075|4076|4072|4757
1616163370000|2021-03-19 14:16:10|4075|4073|4079|4073|4080|4073|4073|4069|5750
1616163380000|2021-03-19 14:16:20|4078|4070|4079|4072|4079|4072|4078|4069|5722
1616163390000|2021-03-19 14:16:30|4080|4075|4080|4074|4080|4075|4079|4072|5812
1616163400000|2021-03-19 14:16:40||4077||4072||4077||4072|4473
1616163410000|2021-03-19 14:16:50|4076|4070|4072|4066|4079|4070|4071|4066|7675
1616163420000|2021-03-19 14:17:00|4071|4065|4063|4051|4072|4065|4054|4050|13496
1616163430000|2021-03-19 14:17:10|4062|4054|4063|4056|4063|4056|4059|4051|3726
1616163440000|2021-03-19 14:17:20|4062|4062|4061|4057|4062|4062|4061|4056|3319
1616163450000|2021-03-19 14:17:30|4060|4056|4059|4048|4060|4057|4048|4044|27314
1616163460000|2021-03-19 14:17:40|4060|4051|4074|4058|4077|4067|4060|4048|18437
1616163470000|2021-03-19 14:17:50|4075|4059|4070|4060|4075|4060|4069|4057|2750
1616163480000|2021-03-19 14:18:00|4074|4061|4074|4066|4075|4067|4070|4061|4311
1616163490000|2021-03-19 14:18:10|4075|4070|4072|4066|4075|4070|4072|4066|3025
1616163500000|2021-03-19 14:18:20|4071|4065|4079|4073|4080|4073|4070|4065|4357
1616163510000|2021-03-19 14:18:30|4080|4074|4080|4073|4083|4076|4077|4073|5400
1616163520000|2021-03-19 14:18:40|4079|4077|4072|4070|4080|4077|4072|4070|5021
1616163530000|2021-03-19 14:18:50|4077|4071|4079|4071|4079|4072|4071|4068|6162
1616163540000|2021-03-19 14:19:00|4077|4070|4079|4071|4079|4074|4074|4070|8068
1616163550000|2021-03-19 14:19:10|4076|4070|4079|4068|4079|4075|4074|4068|1900
1616163560000|2021-03-19 14:19:20|4078|4069|4064|4060|4079|4070|4064|4060|3722
1616163570000|2021-03-19 14:19:30|4065|4063|4065|4060|4068|4063|4064|4060|900
1616163580000|2021-03-19 14:19:40|4068|4062|4068|4061|4068|4062|4068|4060|1501
1616163590000|2021-03-19 14:19:50|4067|4065|4068|4062|4068|4067|4067|4061|2900
1616163600000|2021-03-19 14:20:00|4067|4061|4068|4063|4068|4066|4067|4061|4639
1616163610000|2021-03-19 14:20:10|4067|4062|4070|4064|4070|4066|4062|4061|7174
1616163620000|2021-03-19 14:20:20|4068|4065|4072|4065|4072|4067|4068|4065|1946
1616163630000|2021-03-19 14:20:30|4074|4070|4076|4071|4079|4073|4072|4065|2968
1616163640000|2021-03-19 14:20:40|4074|4072|4076|4070|4076|4072|4074|4070|2100
1616163650000|2021-03-19 14:20:50|4079|4071|4079|4073|4079|4074|4079|4070|3222
1616163660000|2021-03-19 14:21:00|4080|4070|4086|4080|4087|4080|4079|4070|11935
1616163670000|2021-03-19 14:21:10||4082||4082||4082||4082|817
1616163680000|2021-03-19 14:21:20|4087|4086|4094|4087|4094|4087|4087|4086|5695
1616163690000|2021-03-19 14:21:30|||||||||3573
1616163700000|2021-03-19 14:21:40|4093|4084|4092|4082|4093|4090|4089|4082|12568
1616163710000|2021-03-19 14:21:50|4090|4083|4090|4082|4093|4083|4090|4082|1165
1616163720000|2021-03-19 14:22:00|4088|4086|4106|4100|4110|4102|4088|4083|8415
1616163730000|2021-03-19 14:22:10|4110|4099|4120|4110|4120|4111|4110|4099|3824
1616163740000|2021-03-19 14:22:20|4122|4111|4129|4120|4129|4120|4120|4111|13308
1616163750000|2021-03-19 14:22:30|4128|4119|4123|4116|4128|4119|4116|4111|8584
1616163760000|2021-03-19 14:22:40|4127|4117|4128|4123|4128|4123|4127|4117|2907
1616163770000|2021-03-19 14:22:50|4130|4125|4133|4128|4133|4131|4128|4123|6068
1616163780000|2021-03-19 14:23:00|4135|4127|4123|4115|4135|4128|4122|4111|16609
1616163790000|2021-03-19 14:23:10|4122|4117|4126|4116|4129|4125|4122|4115|1500
1616163800000|2021-03-19 14:23:20|4124|4118|4116|4104|4124|4120|4116|4103|8121
1616163810000|2021-03-19 14:23:30|4115|4105|4116|4111|4119|4112|4115|4104|5192
1616163820000|2021-03-19 14:23:40|4115|4107|4113|4104|4115|4112|4110|4104|6806
1616163830000|2021-03-19 14:23:50|4114|4105|4111|4105|4114|4108|4111|4105|2600
1616163840000|2021-03-19 14:24:00|4110|4104|4106|4100|4110|4104|4104|4100|2353
1616163850000|2021-03-19 14:24:10|4105|4101|4105|4096|4105|4101|4100|4096|6525
1616163860000|2021-03-19 14:24:20|4104|4097|4102|4094|4104|4100|4098|4094|2500
1616163870000|2021-03-19 14:24:30|4101|4091|4100|4088|4101|4091|4099|4085|3864
1616163880000|2021-03-19 14:24:40|4099|4090|4100|4090|4100|4091|4098|4085|2646
1616163890000|2021-03-19 14:24:50|4098|4091|4100|4091|4100|4095|4098|4090|4165
1616163900000|2021-03-19 14:25:00|4104|4092|4105|4100|4105|4100|4100|4092|4676
1616163910000|2021-03-19 14:25:10|4104|4096|4105|4100|4105|4100|4103|4096|2237
1616163920000|2021-03-19 14:25:20|4106|4102|4106|4100|4108|4102|4105|4096|5567
1616163930000|2021-03-19 14:25:30|||||||||700
1616163940000|2021-03-19 14:25:40|4108|4101|4116|4109|4116|4111|4108|4101|11811
1616163950000|2021-03-19 14:25:50|4115|4107|4113|4102|4115|4107|4107|4100|3700
1616163960000|2021-03-19 14:26:00|4111|4101|4116|4105|4116|4107|4111|4101|3000
1616163970000|2021-03-19 14:26:10|4120|4106|4120|4112|4120|4115|4120|4105|3609
1616163980000|2021-03-19 14:26:20|4113||4120||4120||4113||3250
1616163990000|2021-03-19 14:26:30|4122|4116|4126|4116|4127|4121|4121|4112|10068
1616164000000|2021-03-19 14:26:40|4125|4117|4126|4116|4126|4117|4121|4115|2152
1616164010000|2021-03-19 14:26:50|4125|4115|4124|4115|4126|4116|4123|4115|2542
1616164020000|2021-03-19 14:27:00|4120|4116|4124|4118|4124|4118|4120|4115|1160
1616164030000|2021-03-19 14:27:10|4121|4121|4126|4121|4126|4121|4121|4121|2747
1616164040000|2021-03-19 14:27:20|4125|4118|4126|4120|4126|4121|4124|4118|3153
1616164050000|2021-03-19 14:27:30|4125|4119|4117|4110|4126|4121|4117|4110|8599
1616164060000|2021-03-19 14:27:40|4116|4111|4110|4105|4117|4111|4109|4104|1391
1616164070000|2021-03-19 14:27:50|4109|4104|4109|4101|4110|4105|4101|4100|5983
1616164080000|2021-03-19 14:28:00|4105|4103|4109|4103|4109|4103|4105|4103|640
1616164090000|2021-03-19 14:28:10|4108|4101|4109|4101|4109|4101|4103|4100|3958
1616164100000|2021-03-19 14:28:20|4108|4100|4109|4100|4109|4101|4108|4100|5171
1616164110000|2021-03-19 14:28:30||4101||4101||4101||4100|290
1616164120000|2021-03-19 14:28:40|4108|4105|4100|4096|4108|4105|4100|4096|14899
1616164130000|2021-03-19 14:28:50|4101|4097|4106|4100|4106|4102|4100|4096|2700
1616164140000|2021-03-19 14:29:00|4105|4101|4101|4094|4105|4101|4093|4090|15719
1616164150000|2021-03-19 14:29:10|4102|4095|4122|4110|4122|4111|4102|4095|6891
1616164160000|2021-03-19 14:29:20|4116|4107|4114|4105|4116|4107|4111|4101|5372
1616164170000|2021-03-19 14:29:30|4113|4101|4120|4110|4120|4112|4113|4101|1840
1616164180000|2021-03-19 14:29:40|4119|4111|4110|4101|4120|4111|4108|4101|1875
1616164190000|2021-03-19 14:29:50|4106|4102|4109|4100|4109|4102|4106|4100|200
1616164200000|2021-03-19 14:30:00|4110|4101|4115|4108|4116|4109|4109|4100|4926
1616164210000|2021-03-19 14:30:10|4113|4111|4109|4100|4114|4111|4106|4100|1872
1616164220000|2021-03-19 14:30:20|4110|4101|4108|4100|4110|4101|4101|4097|1100
1616164230000|2021-03-19 14:30:30|4105|4097|4111|4103|4111|4103|4102|4097|4260
1616164240000|2021-03-19 14:30:40|4112|4104|4128|4119|4128|4119|4112|4104|6980
1616164250000|2021-03-19 14:30:50||4120||4120||4120||4119|3375
1616164260000|2021-03-19 14:31:00|4127|4119|4119|4112|4127|4119|4119|4107|2860
1616164270000|2021-03-19 14:31:10|4120|4115|4118|4107|4125|4118|4117|4107|2967
1616164280000|2021-03-19 14:31:20|4119|4108|4118|4105|4119|4108|4118|4105|300
1616164290000|2021-03-19 14:31:30|4119|4110|4111|4105|4119|4110|4111|4105|1901
1616164300000|2021-03-19 14:31:40|4106|4101|4110|4101|4111|4105|4106|4101|2190
1616164310000|2021-03-19 14:31:50|4108|4100|4104|4096|4108|4100|4101|4091|4863
1616164320000|2021-03-19 14:32:00|4105|4097|4116|4108|4116|4108|4105|4097|6793
1616164330000|2021-03-19 14:32:10|4117|4109|4126|4119|4129|4120|4117|4109|3965
1616164340000|2021-03-19 14:32:20|4129|4117|4127|4118|4129|4120|4118|4112|4311
1616164350000|2021-03-19 14:32:30|4126|4116|4122|4116|4126|4116|4122|4116|0
1616164360000|2021-03-19 14:32:40|4119|4117|4111|4102|4120|4117|4109|4100|9855
1616164370000|2021-03-19 14:32:50|4112|4103|4114|4106|4118|4107|4112|4102|2100
1616164380000|2021-03-19 14:33:00|4112|4107|4112|4102|4112|4107|4111|4102|901
1616164390000|2021-03-19 14:33:10|4111|4103|4110|4100|4112|4103|4107|4100|1770
1616164400000|2021-03-19 14:33:20|4111|4101|4090|4081|4111|4101|4087|4081|6461
1616164410000|2021-03-19 14:33:30|4089|4082|4082|4075|4089|4082|4081|4075|1215
1616164420000|2021-03-19 14:33:40|4083|4076|4083|4075|4085|4081|4073|4063|17005
1616164430000|2021-03-19 14:33:50|4082|4072|4066|4060|4082|4072|4066|4060|5817
1616164440000|2021-03-19 14:34:00|4063|4058|4057|4048|4063|4060|4052|4048|12386
1616164450000|2021-03-19 14:34:10|4056|4049|4056|4050|4057|4050|4055|4048|3048
1616164460000|2021-03-19 14:34:20|4055|4049|4049|4047|4056|4051|4049|4047|3681
1616164470000|2021-03-19 14:34:30|4048|4045|4045|4040|4048|4045|4043|4040|6910
1616164480000|2021-03-19 14:34:40|4050|4042|4049|4041|4058|4050|4048|4041|10710
1616164490000|2021-03-19 14:34:50|4050|4042|4040|4033|4050|4042|4036|4030|12637
1616164500000|2021-03-19 14:35:00|4044|4037|4060|4048|4060|4049|4041|4035|9123
1616164510000|2021-03-19 14:35:10|4057|4049|4063|4053|4063|4057|4054|4047|7474
1616164520000|2021-03-19 14:35:20|4062|4054|4061|4053|4063|4054|4061|4053|5921
1616164530000|2021-03-19 14:35:30|4062||4060||4062||4059||3603
1616164540000|2021-03-19 14:35:40|4062|4057|4060|4050|4062|4057|4057|4050|5075
1616164550000|2021-03-19 14:35:50|4059|4051|4054|4047|4060|4051|4052|4042|2531
1616164560000|2021-03-19 14:36:00|4053|4048|4054|4048|4056|4051|4053|4047|7263
1616164570000|2021-03-19 14:36:10|4053|4047|4054|4047|4054|4050|4051|4045|1027
1616164580000|2021-03-19 14:36:20|4056|4049|4051|4042|4056|4052|4051|4042|9714
1616164590000|2021-03-19 14:36:30|4050|4043|4039|4031|4050|4045|4033|4031|4670
1616164600000|2021-03-19 14:36:40|4035|4032|4051|4041|4051|4041|4035|4031|6771
1616164610000|2021-03-19 14:36:50|4050|4043|4051|4043|4051|4043|4047|4043|600
1616164620000|2021-03-19 14:37:00|4053|4045|4057|4047|4060|4048|4053|4045|2240
1616164630000|2021-03-19 14:37:10|4054|4048|4063|4057|4063|4057|4053|4047|6996
1616164640000|2021-03-19 14:37:20|4062|4055|4063|4056|4063|4061|4058|4055|3954
1616164650000|2021-03-19 14:37:30|4062|4054|4069|4063|4069|4064|4062|4048|6192
1616164660000|2021-03-19 14:37:40|4072|4062|4079|4070|4079|4071|4069|4062|8456
1616164670000|2021-03-19 14:37:50|4075|4071|4072|4065|4075|4071|4072|4065|2600
1616164680000|2021-03-19 14:38:00|4074|4068|4075|4068|4076|4074|4072|4065|8194
1616164690000|2021-03-19 14:38:10|4080|4069|4080|4075|4080|4075|4075|4069|5162
1616164700000|2021-03-19 14:38:20|4081|4078|4084|4080|4084|4080|4080|4075|7132
1616164710000|2021-03-19 14:38:30|4086|4082|4095|4086|4095|4087|4086|4082|9827
1616164720000|2021-03-19 14:38:40|4096|4089|4094|4086|4096|4090|4092|4086|9126
1616164730000|2021-03-19 14:38:50||4087||4086||4090||4086|1790
1616164740000|2021-03-19 14:39:00|4093|4085|4088|4082|4094|4085|4088|4082|4554
1616164750000|2021-03-19 14:39:10|4087|4080|4081|4070|4087|4080|4076|4070|4500
1616164760000|2021-03-19 14:39:20|4080|4071|4080|4072|4080|4072|4078|4070|1734
1616164770000|2021-03-19 14:39:30|4082|4075|4080|4075|4088|4086|4079|4075|6518
1616164780000|2021-03-19 14:39:40|4083|4076|4083|4078|4083|4080|4080|4076|4650
1616164790000|2021-03-19 14:39:50|4087|4080|4086|4083|4089|4083|4083|4078|3600
1616164800000|2021-03-19 14:40:00|4089|4082|4089|4081|4089|4082|4084|4081|4365
1616164810000|2021-03-19 14:40:10||4082||4086||4086||4081|1290
1616164820000|2021-03-19 14:40:20|4088|4084|4087|4082|4089|4086|4084|4081|5093
1616164830000|2021-03-19 14:40:30|4089|4083|4088|4084|4089|4087|4087|4082|5822
1616164840000|2021-03-19 14:40:40|4087|4086|4089|4085|4089|4087|4087|4084|6093
1616164850000|2021-03-19 14:40:50|4090|4086|4094|4090|4094|4092|4090|4086|5030
1616164860000|2021-03-19 14:41:00|4096|4089|4093|4084|4096|4095|4091|4084|6738
1616164870000|2021-03-19 14:41:10|4092|4085|4099|4092|4099|4093|4091|4084|3723
1616164880000|2021-03-19 14:41:20|4096|4098|4104|4098|4104|4099|4096|4092|8394
1616164890000|2021-03-19 14:41:30|4105|4099|4107|4101|4107|4101|4105|4099|4240
1616164900000|2021-03-19 14:41:40|4108|4104|4126|4119|4130|4119|4108|4104|20794
1616164910000|2021-03-19 14:41:50|4127|4120|4128|4118|4130|4123|4122|4118|7785
1616164920000|2021-03-19 14:42:00|4127|4119|4130|4116|4130|4121|4119|4109|8598
1616164930000|2021-03-19 14:42:10|4131|4120|4126|4120|4131|4125|4123|4114|6785
1616164940000|2021-03-19 14:42:20|4130|4123|4130|4118|4130|4124|4123|4116|13411
1616164950000|2021-03-19 14:42:30|4129|4119|4116|4111|4130|4120|4116|4111|7277
1616164960000|2021-03-19 14:42:40|4119|4113|4119|4112|4119|4113|4113|4111|7151
1616164970000|2021-03-19 14:42:50|4118|4113|4119|4115|4119|4115|4118|4113|3690
1616164980000|2021-03-19 14:43:00|4121|4116|4129|4121|4129|4121|4119|4116|7777
1616164990000|2021-03-19 14:43:10|4130|4122|4129|4120|4130|4127|4129|4120|7826
1616165000000|2021-03-19 14:43:20|4130|4121|4136|4127|4136|4132|4125|4120|10508
1616165010000|2021-03-19 14:43:30|4135|4128|4136|4128|4136|4135|4131|4127|2000
1616165020000|2021-03-19 14:43:40|4138|4129|4143|4135|4143|4136|4138|4128|3199
1616165030000|2021-03-19 14:43:50|4144|4136|4142|4134|4144|4139|4139|4134|10031
1616165040000|2021-03-19 14:44:00|4139|4136|4162|4153|4164|4154|4138|4134|74364
1616165050000|2021-03-19 14:44:10|4159|4157|4169|4165|4172|4165|4158|4154|19777
1616165060000|2021-03-19 14:44:20|4168|4161|4155|4144|4171|4161|4154|4144|17779
1616165070000|2021-03-19 14:44:30|4154|4145|4161|4155|4161|4160|4152|4144|8396
1616165080000|2021-03-19 14:44:40|4163|4156|4171|4162|4171|4163|4163|4156|6703
1616165090000|2021-03-19 14:44:50|4170|4163|4170|4162|4171|4163|4165|4162|6589
1616165100000|2021-03-19 14:45:00|4171|4163|4166|4162|4174|4168|4165|4162|13621
1616165110000|2021-03-19 14:45:10|4167|4165|4170|4161|4170|4166|4162|4155|16872
1616165120000|2021-03-19 14:45:20|4169|4156|4163|4156|4170|4156|4163|4156|11310
1616165130000|2021-03-19 14:45:30|4157|4155|4161|4152|4163|4162|4152|4150|4459
1616165140000|2021-03-19 14:45:40|4158|4153|4162|4158|4165|4158|4158|4152|9869
1616165150000|2021-03-19 14:45:50|4161|4156|4159|4155|4164|4157|4158|4155|3296
1616165160000|2021-03-19 14:46:00|4161|4157|4160|4155|4162|4157|4160|4155|1983
1616165170000|2021-03-19 14:46:10|4162|4158|4160|4155|4162|4160|4158|4155|9622
1616165180000|2021-03-19 14:46:20|4159|4156|4160|4155|4160|4158|4157|4155|3799
1616165190000|2021-03-19 14:46:30|4159|4154|4157|4152|4159|4154|4155|4152|2878
1616165200000|2021-03-19 14:46:40|4156|4151|4144|4138|4156|4151|4144|4138|5838
1616165210000|2021-03-19 14:46:50|4141|4137|4146|4139|4148|4141|4141|4137|8731
1616165220000|2021-03-19 14:47:00|4148|4140|4146|4141|4148|4143|4146|4140|4550
1616165230000|2021-03-19 14:47:10|4145|4143|4145|4142|4145|4145|4145|4141|11355
1616165240000|2021-03-19 14:47:20|4144|4141|4145|4142|4145|4143|4143|4141|7730
1616165250000|2021-03-19 14:47:30|4146|4143|4149|4144|4149|4144|4145|4142|3740
1616165260000|2021-03-19 14:47:40|4148|4143|4146|4142|4148|4143|4145|4142|2225
1616165270000|2021-03-19 14:47:50|4147|4143|4146|4142|4147|4144|4144|4142|4470
1616165280000|2021-03-19 14:48:00|4147|4143|4149|4144|4152|4147|4146|4143|10074
1616165290000|2021-03-19 14:48:10|4148|4143|4147|4142|4148|4143|4147|4142|870
1616165300000|2021-03-19 14:48:20|4149|4144|4150|4145|4150|4145|4149|4144|489
1616165310000|2021-03-19 14:48:30|4149|4147|4150|4145|4150|4147|4149|4145|4341
1616165320000|2021-03-19 14:48:40|4152|4147|4154|4150|4155|4152|4152|4147|10880
1616165330000|2021-03-19 14:48:50|4155|4151|4160|4154|4161|4155|4154|4151|4008
1616165340000|2021-03-19 14:49:00|4161|4155|4154|4150|4163|4157|4154|4150|4808
1616165350000|2021-03-19 14:49:10|4153|4149|4151|4147|4155|4152|4151|4147|5566
1616165360000|2021-03-19 14:49:20|4152|4149|4154|4148|4154|4152|4151|4147|3809
1616165370000|2021-03-19 14:49:30|4153|4147|4150|4143|4154|4147|4148|4143|3324
1616165380000|2021-03-19 14:49:40|4145|4141|4144|4140|4145|4142|4142|4140|7072
1616165390000|2021-03-19 14:49:50|4143|4139|4142|4136|4143|4141|4140|4131|5820
1616165400000|2021-03-19 14:50:00|4141|4135|4142|4131|4142|4135|4137|4131|3625
1616165410000|2021-03-19 14:50:10|4141|4132|4137|4131|4142|4132|4137|4131|1763
1616165420000|2021-03-19 14:50:20|4132|4130|4136|4128|4137|4130|4132|4128|5741
1616165430000|2021-03-19 14:50:30|4129|4127|4123|4121|4136|4127|4123|4121|4248
1616165440000|2021-03-19 14:50:40|4121|4120|4114|4111|4121|4120|4114|4111|2325
1616165450000|2021-03-19 14:50:50|4115|4110|4121|4114|4121|4114|4114|4110|3465
1616165460000|2021-03-19 14:51:00|4122|4115|4127|4122|4130|4126|4122|4115|7109
1616165470000|2021-03-19 14:51:10|4130||4130||4130||4130||1990
1616165480000|2021-03-19 14:51:20|4129|4125|4129|4122|4130|4126|4123|4122|2400
1616165490000|2021-03-19 14:51:30|4130|4123|4130|4126|4130|4126|4130|4123|3041
1616165500000|2021-03-19 14:51:40|4129|4127|4130|4126|4130|4129|4127|4126|5241
1616165510000|2021-03-19 14:51:50|4132|4127|4137|4132|4137|4132|4130|4126|13650
1616165520000|2021-03-19 14:52:00|4140|4133|4143|4139|4143|4141|4137|4132|11833
1616165530000|2021-03-19 14:52:10|4146|4141|4153|4145|4153|4145|4144|4141|2296
1616165540000|2021-03-19 14:52:20|4154|4148|4153|4150|4154|4150|4153|4148|2040
1616165550000|2021-03-19 14:52:30|4154|4152|4163|4157|4163|4157|4153|4150|10194
1616165560000|2021-03-19 14:52:40|4164|4160|4164|4160|4164|4160|4164|4157|5717
1616165570000|2021-03-19 14:52:50|4165|4163|4164|4160|4166|4163|4159|4156|10096
1616165580000|2021-03-19 14:53:00|4163|4158|4164|4153|4164|4158|4160|4152|3026
1616165590000|2021-03-19 14:53:10|4163|4155|4163|4152|4163|4162|4159|4152|1954
1616165600000|2021-03-19 14:53:20|4162|4151|4156|4143|4162|4153|4155|4143|1690
1616165610000|2021-03-19 14:53:30|4155|4141|4152|4140|4155|4142|4152|4138|2340
1616165620000|2021-03-19 14:53:40|4151|4141|4151|4143|4152|4144|4151|4140|1689
1616165630000|2021-03-19 14:53:50|4150|4141|4149|4137|4150|4143|4138|4133|6415
1616165640000|2021-03-19 14:54:00|4148|4138|4150|4139|4150|4140|4147|4137|1850
1616165650000|2021-03-19 14:54:10|4149|4137|4145|4133|4149|4143|4144|4133|970
1616165660000|2021-03-19 14:54:20|4144|4134|4141|4133|4145|4134|4141|4133|3135
1616165670000|2021-03-19 14:54:30|4142|4137|4142|4137|4142|4137|4142|4137|1800
1616165680000|2021-03-19 14:54:40|4143|4133|4140|4132|4144|4134|4136|4132|5350
1616165690000|2021-03-19 14:54:50|4139|4131|4136|4130|4139|4131|4136|4130|2150
1616165700000|2021-03-19 14:55:00|4137|4134|4138|4130|4138|4134|4134|4130|5029
1616165710000|2021-03-19 14:55:10|4134|4129|4124|4112|4138|4129|4123|4110|9970
1616165720000|2021-03-19 14:55:20|4122|4113|4121|4110|4122|4113|4113|4109|4531
1616165730000|2021-03-19 14:55:30|4118|4111|4108|4092|4118|4111|4101|4091|6993
1616165740000|2021-03-19 14:55:40|4102|4093|4114|4101|4115|4108|4101|4092|7225
1616165750000|2021-03-19 14:55:50|4113|4102|4112|4105|4115|4110|4111|4101|1230
1616165760000|2021-03-19 14:56:00|4111|4103|4112|4102|4112|4109|4106|4100|1176
1616165770000|2021-03-19 14:56:10|4111|4103|4115|4106|4115|4108|4110|4102|1750
1616165780000|2021-03-19 14:56:20||4107||4107||4107||4106|400
1616165790000|2021-03-19 14:56:30|4117|4108|4110|4107|4117|4108|4110|4107|800
1616165800000|2021-03-19 14:56:40|4112|4110|4116|4110|4116|4111|4112|4110|1884
1616165810000|2021-03-19 14:56:50|4118|4111|4118|4110|4124|4116|4118|4110|1928
1616165820000|2021-03-19 14:57:00|4119|4118|4126|4118|4126|4118|4118|4110|3030
1616165830000|2021-03-19 14:57:10|4125||4124||4125||4121||1642
1616165840000|2021-03-19 14:57:20|4125|4119|4123|4113|4129|4119|4121|4113|1875
1616165850000|2021-03-19 14:57:30|4121|4110|4126|4118|4126|4118|4118|4110|1600
1616165860000|2021-03-19 14:57:40|4122||4125||4126||4122||100
1616165870000|2021-03-19 14:57:50|4124|4113|4112|4102|4124|4113|4111|4102|3787
1616165880000|2021-03-19 14:58:00|4111|4101|4108|4096|4112|4101|4102|4095|4605
1616165890000|2021-03-19 14:58:10|4107|4102|4114|4105|4114|4105|4107|4102|2141
1616165900000|2021-03-19 14:58:20|4115|4106|4113|4105|4115|4108|4113|4105|1300
1616165910000|2021-03-19 14:58:30|4109|4109|4124|4112|4125|4115|4109|4109|2145
1616165920000|2021-03-19 14:58:40|4123|4111|4123|4111|4123|4113|4122|4111|1537
1616165930000|2021-03-19 14:58:50|4122|4112|4125|4117|4125|4117|4117|4110|955
1616165940000|2021-03-19 14:59:00|4129|4121|4129|4122|4134|4127|4128|4117|2500
1616165950000|2021-03-19 14:59:10||4126||4122||4126||4122|1400
1616165960000|2021-03-19 14:59:20|4130|4123|4129|4121|4140|4138|4126|4121|16428
1616165970000|2021-03-19 14:59:30|4128||4131||4131||4128||300
1616165980000|2021-03-19 14:59:40|4130|4122|4128|4121|4131|4122|4128|4121|800
1616165990000|2021-03-19 14:59:50|4131|4122|4132|4125|4132|4125|4122|4117|5261
1616166000000|2021-03-19 15:00:00|4129|4126|4129|4114|4132|4126|4128|4113|950
1616166010000|2021-03-19 15:00:10|4128|4115|4126|4113|4128|4115|4124|4113|542
1616166020000|2021-03-19 15:00:20|4125|4114|4119|4114|4125|4117|4114|4112|707
1616166030000|2021-03-19 15:00:30|4118|4115|4118|4112|4119|4115|4116|4111|2765
1616166040000|2021-03-19 15:00:40||4111||4112||4112||4111|1064
1616166050000|2021-03-19 15:00:50|4120|4117|4120|4115|4121|4117|4113|4112|2650
1616166060000|2021-03-19 15:01:00|4119|4112|4115|4107|4120|4112|4113|4106|4023
1616166070000|2021-03-19 15:01:10|4114|4106|4113|4109|4114|4109|4113|4106|100
1616166080000|2021-03-19 15:01:20|4108|4110|4113|4107|4113|4110|4108|4107|1075
1616166090000|2021-03-19 15:01:30|4112||4111||4112||4108||1479
1616166100000|2021-03-19 15:01:40|4112|4109|4112|4109|4113|4110|4112|4109|2100
1616166110000|2021-03-19 15:01:50|4113|4111|4119|4115|4119|4115|4113|4109|3540
1616166120000|2021-03-19 15:02:00|4118|4117|4122|4116|4122|4118|4118|4115|700
1616166130000|2021-03-19 15:02:10|4123|4120|4126|4121|4126|4121|4123|4120|1903
1616166140000|2021-03-19 15:02:20|4128|4122|4122|4115|4128|4124|4122|4115|1825
1616166150000|2021-03-19 15:02:30|4123|4118|4121|4115|4123|4118|4121|4115|700
1616166160000|2021-03-19 15:02:40|4120|4113|4121|4115|4123|4120|4120|4113|3263
1616166170000|2021-03-19 15:02:50|4120|4114|4121|4113|4121|4115|4120|4113|726
1616166180000|2021-03-19 15:03:00|4122|4114|4139|4130|4139|4130|4122|4113|1100
1616166190000|2021-03-19 15:03:10|4138|4131|4139|4130|4139|4131|4138|4130|200
1616166200000|2021-03-19 15:03:20|4138|4131|4139|4130|4139|4131|4138|4130|100
1616166210000|2021-03-19 15:03:30|4140|4131|4139|4135|4140|4137|4139|4130|1100
1616166220000|2021-03-19 15:03:40|4138|4134|4139|4131|4139|4134|4138|4130|1940
1616166230000|2021-03-19 15:03:50|4140|4135|4139|4133|4140|4135|4139|4131|1450
1616166240000|2021-03-19 15:04:00|||||||||200
1616166250000|2021-03-19 15:04:10|4138|4132|4133|4125|4139|4132|4133|4125|1052
1616166260000|2021-03-19 15:04:20|4131|4129|4129|4122|4133|4129|4129|4122|2994
1616166270000|2021-03-19 15:04:30|4123||4128||4129||4123||1911
1616166280000|2021-03-19 15:04:40|4127|4125|4127|4122|4128|4125|4127|4122|200
1616166290000|2021-03-19 15:04:50|4128|4120|4125|4120|4128|4122|4124|4120|3189
1616166300000|2021-03-19 15:05:00|4122|4115|4121|4115|4122|4115|4121|4115|900
1616166310000|2021-03-19 15:05:10|4120|4113|4114|4106|4121|4113|4107|4105|3565
1616166320000|2021-03-19 15:05:20|4116|4107|4135|4127|4135|4128|4116|4107|13372
1616166330000|2021-03-19 15:05:30|4138|4130|4135|4127|4138|4132|4134|4125|2780
1616166340000|2021-03-19 15:05:40|4132|4125|4134|4125|4135|4129|4130|4123|2107
1616166350000|2021-03-19 15:05:50|4131|4126|4130|4125|4131|4126|4130|4125|285
1616166360000|2021-03-19 15:06:00|4131|4128|4133|4126|4133|4128|4131|4125|1820
1616166370000|2021-03-19 15:06:10|4136|4129|4135|4129|4137|4130|4134|4129|2090
1616166380000|2021-03-19 15:06:20|4136|4126|4133|4126|4137|4130|4130|4126|963
1616166390000|2021-03-19 15:06:30|4134|4128|4137|4131|4137|4131|4134|4126|2650
1616166400000|2021-03-19 15:06:40|4135|4126|4136|4126|4136|4127|4135|4126|2157
1616166410000|2021-03-19 15:06:50|4135|4129|4136|4129|4136|4132|4135|4129|2157
1616166420000|2021-03-19 15:07:00|4135|4128|4131|4121|4136|4128|4122|4121|3846
1616166430000|2021-03-19 15:07:10|4130|4122|4131|4122|4131|4126|4130|4121|1600
1616166440000|2021-03-19 15:07:20|4130|4123|4131|4123|4131|4127|4130|4122|3741
1616166450000|2021-03-19 15:07:30|4130||4130||4130||4130||3301
1616166460000|2021-03-19 15:07:40|4128|4122|4121|4111|4130|4122|4118|4111|2775
1616166470000|2021-03-19 15:07:50|4120|4112|4121|4115|4122|4118|4120|4111|2700
1616166480000|2021-03-19 15:08:00|4122|4117|4128|4122|4131|4127|4122|4117|3305
1616166490000|2021-03-19 15:08:10|4127|4125|4128|4125|4128|4125|4127|4122|3600
1616166500000|2021-03-19 15:08:20|4127|4122|4128|4119|4128|4125|4123|4119|2559
1616166510000|2021-03-19 15:08:30|4127|4123|4128|4125|4128|4125|4127|4123|2800
1616166520000|2021-03-19 15:08:40|4127|4124|4128|4123|4128|4124|4126|4123|1227
1616166530000|2021-03-19 15:08:50|4127|4120|4127|4123|4127|4126|4126|4119|2476
1616166540000|2021-03-19 15:09:00|4128|4125|4127|4125|4128|4125|4127|4125|2942
1616166550000|2021-03-19 15:09:10|4126|4124|4125|4119|4126|4124|4123|4119|1541
1616166560000|2021-03-19 15:09:20|4126|4121|4128|4127|4130|4127|4126|4121|3698
1616166570000|2021-03-19 15:09:30|4127|4126|4124|4114|4128|4126|4124|4114|4088
1616166580000|2021-03-19 15:09:40|4123|4115|4117|4110|4123|4116|4113|4110|3556
1616166590000|2021-03-19 15:09:50|4116|4111|4116|4111|4116|4111|4116|4111|2427
1616166600000|2021-03-19 15:10:00|4117|4113|4118|4111|4118|4113|4114|4111|5261
1616166610000|2021-03-19 15:10:10|4117|4110|4118|4113|4118|4114|4117|4110|5390
1616166620000|2021-03-19 15:10:20|||||||||725
1616166630000|2021-03-19 15:10:30|4117|4112|4113|4110|4118|4112|4111|4110|3929
1616166640000|2021-03-19 15:10:40|4115||4113||4116||4113||1300
1616166650000|2021-03-19 15:10:50|4115|4111|4118|4114|4118|4114|4115|4111|2248
1616166660000|2021-03-19 15:11:00|4119|4116|4125|4117|4125|4117|4118|4114|3322
1616166670000|2021-03-19 15:11:10|4124||4125||4125||4124||3090
1616166680000|2021-03-19 15:11:20|4124|4118|4127|4121|4127|4123|4124|4118|4656
1616166690000|2021-03-19 15:11:30|||||||||1285
1616166700000|2021-03-19 15:11:40|4128|4124|4131|4126|4131|4126|4124|4121|6864
1616166710000|2021-03-19 15:11:50|4129|4125|4124|4120|4131|4125|4123|4120|4699
1616166720000|2021-03-19 15:12:00|4127|4123|4121|4117|4127|4123|4118|4117|8567
1616166730000|2021-03-19 15:12:10|4124|4120|4124|4117|4124|4120|4121|4117|4458
1616166740000|2021-03-19 15:12:20|||||||||1200
1616166750000|2021-03-19 15:12:30|4126|4118|4118|4112|4126|4118|4117|4112|6692
1616166760000|2021-03-19 15:12:40||4111||4111||4111||4111|300
1616166770000|2021-03-19 15:12:50|4117|4112|4117|4111|4118|4112|4117|4111|7847
1616166780000|2021-03-19 15:13:00|4115|4112|4115|4112|4115|4112|4115|4111|1100
1616166790000|2021-03-19 15:13:10|4114|4114|4115|4110|4115|4114|4113|4110|4241
1616166800000|2021-03-19 15:13:20|4114|4108|4112|4108|4114|4108|4112|4108|2031
1616166810000|2021-03-19 15:13:30|4113|4109|4113|4108|4114|4109|4112|4108|1140
1616166820000|2021-03-19 15:13:40|4114|4109|4113|4109|4114|4109|4111|4108|2465
1616166830000|2021-03-19 15:13:50|4112||4113||4113||4112||3800
1616166840000|2021-03-19 15:14:00|4114|4112|4117|4113|4117|4114|4113|4112|9476
1616166850000|2021-03-19 15:14:10|4118|4114|4118|4114|4118|4115|4115|4113|1835
1616166860000|2021-03-19 15:14:20|4115|4113|4117|4112|4117|4113|4115|4111|16885
1616166870000|2021-03-19 15:14:30|4118|4114|4120|4115|4120|4116|4117|4114|3420
1616166880000|2021-03-19 15:14:40|4119|4114|4119|4112|4119|4115|4112|4108|2866
1616166890000|2021-03-19 15:14:50||4114||4114||4114||4114|1300
1616166900000|2021-03-19 15:15:00|4121|4116|4121|4116|4121|4117|4121|4116|2354
1616166910000|2021-03-19 15:15:10|||||||||199
1616166920000|2021-03-19 15:15:20|||||||||980
1616166930000|2021-03-19 15:15:30|4120|4115|4121|4115|4121|4115|4118|4114|900
1616166940000|2021-03-19 15:15:40|4119|4113|4120|4110|4121|4113|4118|4108|1435
1616166950000|2021-03-19 15:15:50|4118|4108|4115|4110|4119|4115|4111|4108|200
1616166960000|2021-03-19 15:16:00|4118|4111|4117|4110|4118|4112|4117|4110|590
1616166970000|2021-03-19 15:16:10|||||||||130
1616166980000|2021-03-19 15:16:20|||||||||200
1616166990000|2021-03-19 15:16:30|||||||||290
1616167000000|2021-03-19 15:16:40|4120|4111|4120|4113|4120|4113|4118|4111|1500
1616167010000|2021-03-19 15:16:50|4119|4114|4121|4115|4121|4115|4119|4114|910
1616167020000|2021-03-19 15:17:00|4122|4116|4127|4123|4127|4123|4121|4116|6569
1616167030000|2021-03-19 15:17:10|4124|4124|4131|4127|4135|4130|4124|4124|3953
1616167040000|2021-03-19 15:17:20|4135|4129|4138|4131|4138|4133|4135|4129|5372
1616167050000|2021-03-19 15:17:30||4135||4135||4135||4135|800
1616167060000|2021-03-19 15:17:40|4140|4132|4138|4129|4140|4132|4137|4126|4134
1616167070000|2021-03-19 15:17:50|4137|4130|4138|4130|4138|4135|4137|4129|800
1616167080000|2021-03-19 15:18:00|4140|4131|4140|4133|4140|4133|4139|4130|1217
1616167090000|2021-03-19 15:18:10|4142|4137|4147|4142|4147|4142|4142|4137|2284
1616167100000|2021-03-19 15:18:20|4146|4145|4153|4146|4153|4146|4146|4145|5815
1616167110000|2021-03-19 15:18:30|4154|4147|4160|4154|4160|4155|4154|4147|2425
1616167120000|2021-03-19 15:18:40|4162|4155|4163|4158|4163|4158|4160|4155|6224
1616167130000|2021-03-19 15:18:50|4162|4157|4163|4156|4163|4157|4159|4152|4055
1616167140000|2021-03-19 15:19:00|4164|4159|4163|4152|4164|4160|4162|4152|697
1616167150000|2021-03-19 15:19:10|4159|4153|4159|4154|4160|4157|4153|4152|9040
1616167160000|2021-03-19 15:19:20|4156|4155|4161|4156|4161|4159|4156|4154|6430
1616167170000|2021-03-19 15:19:30|4160|4158|4162|4158|4162|4159|4159|4157|6233
1616167180000|2021-03-19 15:19:40|4161|4160|4162|4154|4162|4160|4159|4154|2977
1616167190000|2021-03-19 15:19:50|4161|4155|4158|4149|4162|4157|4155|4149|2750
1616167200000|2021-03-19 15:20:00|4157|4146|4149|4141|4157|4146|4149|4140|1780
1616167210000|2021-03-19 15:20:10|4147|4140|4138|4132|4147|4140|4138|4131|3230
1616167220000|2021-03-19 15:20:20|4140|4134|4136|4130|4140|4134|4134|4130|3307
1616167230000|2021-03-19 15:20:30|4135|4133|4136|4131|4136|4133|4135|4130|3639
1616167240000|2021-03-19 15:20:40|4135|4132|4136|4132|4136|4135|4135|4130|4205
1616167250000|2021-03-19 15:20:50|4135|4133|4146|4137|4146|4138|4135|4133|1607
1616167260000|2021-03-19 15:21:00|4145|4138|4146|4137|4146|4138|4143|4137|600
1616167270000|2021-03-19 15:21:10|4145|4138|4143|4132|4145|4138|4135|4130|4975
1616167280000|2021-03-19 15:21:20|4142|4130|4142|4133|4142|4134|4139|4130|0
1616167290000|2021-03-19 15:21:30|4141|4132|4142|4133|4142|4134|4141|4132|0
1616167300000|2021-03-19 15:21:40|4141|4132|4140|4130|4141|4132|4136|4130|4369
1616167310000|2021-03-19 15:21:50||4131||4133||4135||4130|1100
1616167320000|2021-03-19 15:22:00|4142|4134|4143|4133|4143|4134|4142|4133|850
1616167330000|2021-03-19 15:22:10||4138||4139||4141||4138|3534
1616167340000|2021-03-19 15:22:20||4142||4142||4142||4139|1600
1616167350000|2021-03-19 15:22:30|4142|4140|4143|4138|4143|4141|4141|4138|4236
1616167360000|2021-03-19 15:22:40|4142|4136|4143|4138|4144|4139|4139|4134|2263
1616167370000|2021-03-19 15:22:50|4142|4136|4140|4135|4143|4136|4139|4135|1675
1616167380000|2021-03-19 15:23:00|4139|4134|4139|4133|4140|4134|4138|4133|1497
1616167390000|2021-03-19 15:23:10|4135|4131|4135|4131|4135|4131|4133|4130|604
1616167400000|2021-03-19 15:23:20|4137|4132|4140|4137|4140|4137|4137|4132|1400
1616167410000|2021-03-19 15:23:30|4139|4138|4138|4132|4140|4138|4138|4132|7822
1616167420000|2021-03-19 15:23:40|4137|4134|4137|4134|4137|4134|4136|4134|7850
1616167430000|2021-03-19 15:23:50|4138|4136|4140|4137|4140|4137|4138|4134|4919
1616167440000|2021-03-19 15:24:00|4139|4134|4140|4134|4140|4137|4138|4134|3134
1616167450000|2021-03-19 15:24:10|4139|4132|4138|4130|4139|4134|4137|4130|2343
1616167460000|2021-03-19 15:24:20|4137||4134||4138||4133||1231
1616167470000|2021-03-19 15:24:30|4133|4128|4132|4126|4134|4128|4129|4126|5490
1616167480000|2021-03-19 15:24:40|||||||||2250
1616167490000|2021-03-19 15:24:50|4131|4127|4130|4126|4132|4128|4129|4126|17165
1616167500000|2021-03-19 15:25:00|4129|4125|4124|4121|4129|4125|4123|4120|11773
1616167510000|2021-03-19 15:25:10|4125|4120|4123|4120|4126|4122|4122|4120|22372
1616167520000|2021-03-19 15:25:20|4124||4121||4124||4121||4309
1616167530000|2021-03-19 15:25:30|4119|4118|4115|4110|4121|4118|4115|4110|5690
1616167540000|2021-03-19 15:25:40|4113||4115||4115||4112||4723
1616167550000|2021-03-19 15:25:50|4114|4112|4111|4106|4116|4114|4107|4106|12849
1616167560000|2021-03-19 15:26:00|4110|4108|4109|4104|4111|4108|4107|4104|7791
1616167570000|2021-03-19 15:26:10|4108|4103|4108|4104|4109|4107|4104|4101|2534
1616167580000|2021-03-19 15:26:20|4109|4102|4109|4104|4109|4104|4106|4101|1924
1616167590000|2021-03-19 15:26:30|4108|4101|4109|4105|4109|4106|4108|4101|7564
1616167600000|2021-03-19 15:26:40|4107|4104|4106|4102|4109|4104|4106|4102|1532
1616167610000|2021-03-19 15:26:50|4105|4104|4108|4102|4108|4104|4105|4102|2007
1616167620000|2021-03-19 15:27:00|4109|4104|4108|4105|4109|4105|4108|4102|3000
1616167630000|2021-03-19 15:27:10|4109|4108|4109|4105|4109|4108|4109|4105|3498
1616167640000|2021-03-19 15:27:20|4108||4109||4109||4107||1750
1616167650000|2021-03-19 15:27:30|4108|4106|4109|4106|4109|4106|4108|4105|200
1616167660000|2021-03-19 15:27:40|4108|4105|4109|4107|4109|4107|4108|4105|1965
1616167670000|2021-03-19 15:27:50|||||||||1499
1616167680000|2021-03-19 15:28:00|4108||4109||4109||4108||2600
1616167690000|2021-03-19 15:28:10|4108|4108|4108|4107|4108|4108|4108|4107|2854
1616167700000|2021-03-19 15:28:20|4109|4108|4109|4107|4109|4108|4109|4107|1500
1616167710000|2021-03-19 15:28:30|4108|4106|4109|4106|4109|4106|4107|4106|2090
1616167720000|2021-03-19 15:28:40|4108|4107|4111|4108|4111|4110|4108|4106|7686
1616167730000|2021-03-19 15:28:50|4110|4109|4111|4108|4111|4110|4110|4108|1607
1616167740000|2021-03-19 15:29:00|4112|4109|4119|4113|4120|4115|4111|4108|5080
1616167750000|2021-03-19 15:29:10|4117|4114|4119|4113|4119|4114|4117|4113|100
1616167760000|2021-03-19 15:29:20|4118|4115|4119|4116|4119|4116|4118|4115|400
1616167770000|2021-03-19 15:29:30|4120|4115|4129|4122|4129|4123|4120|4115|4205
1616167780000|2021-03-19 15:29:40|4127|4123|4130|4125|4130|4125|4127|4122|900
1616167790000|2021-03-19 15:29:50|4132|4127|4132|4130|4132|4131|4132|4127|2070
1616167800000|2021-03-19 15:30:00|4131|4128|4130|4125|4132|4128|4130|4125|3228
1616167810000|2021-03-19 15:30:10|4129|4126|4130|4125|4130|4126|4128|4125|1090
1616167820000|2021-03-19 15:30:20|4129|4123|4127|4120|4130|4125|4124|4120|3100
1616167830000|2021-03-19 15:30:30||4121||4120||4121||4120|1300
1616167840000|2021-03-19 15:30:40||4121||4120||4121||4120|100
1616167850000|2021-03-19 15:30:50|4125|4121|4127|4124|4127|4124|4125|4120|179
1616167860000|2021-03-19 15:31:00|4126|4123|4127|4120|4127|4123|4122|4120|1500
1616167870000|2021-03-19 15:31:10|4126|4121|4126|4120|4126|4121|4126|4120|0
1616167880000|2021-03-19 15:31:20|4127|4123|4129|4123|4129|4125|4127|4121|1235
1616167890000|2021-03-19 15:31:30|4127|4124|4129|4123|4129|4125|4127|4123|575
1616167900000|2021-03-19 15:31:40|4127|4122|4124|4118|4127|4122|4122|4118|2185
1616167910000|2021-03-19 15:31:50|4123|4116|4119|4114|4123|4116|4119|4112|400
1616167920000|2021-03-19 15:32:00|4120|4115|4121|4118|4121|4118|4120|4114|936
1616167930000|2021-03-19 15:32:10|4120|4116|4121|4116|4121|4117|4119|4114|615
1616167940000|2021-03-19 15:32:20|4122|4120|4129|4123|4129|4123|4122|4116|7962
1616167950000|2021-03-19 15:32:30||4126||4126||4126||4126|0
1616167960000|2021-03-19 15:32:40|4128|4124|4129|4124|4129|4124|4128|4123|314
1616167970000|2021-03-19 15:32:50|4128|4122|4128|4120|4129|4122|4125|4119|925
1616167980000|2021-03-19 15:33:00|4127|4121|4128|4121|4128|4121|4127|4120|450
1616167990000|2021-03-19 15:33:10|4127|4120|4126|4116|4128|4123|4119|4115|2400
1616168000000|2021-03-19 15:33:20||4120||4120||4120||4120|100
1616168010000|2021-03-19 15:33:30|4129|4123|4129|4123|4129|4123|4129|4120|680
1616168020000|2021-03-19 15:33:40|||||||||500
1616168030000|2021-03-19 15:33:50|4126|4122|4129|4122|4129|4122|4126|4122|500
1616168040000|2021-03-19 15:34:00|4126|4123|4129|4122|4129|4123|4126|4122|197
1616168050000|2021-03-19 15:34:10|4123|4123|4129|4123|4129|4123|4123|4123|1150
1616168060000|2021-03-19 15:34:20|4128|4126|4131|4126|4131|4126|4128|4123|4316
1616168070000|2021-03-19 15:34:30|4129|4125|4131|4125|4131|4125|4126|4123|760
1616168080000|2021-03-19 15:34:40|4132|4126|4132|4127|4132|4127|4132|4126|2000
1616168100000|2021-03-19 15:35:00|4133|4129|4132|4127|4133|4129|4132|4127|1382
1616168110000|2021-03-19 15:35:10|4131|4126|4127|4121|4131|4126|4126|4121|900
1616168120000|2021-03-19 15:35:20|4126||4127||4127||4126||1000
1616168130000|2021-03-19 15:35:30|4128|4124|4133|4127|4133|4129|4128|4124|1400
1616168140000|2021-03-19 15:35:40|4135|4132|4133|4128|4135|4132|4133|4127|1118
1616168150000|2021-03-19 15:35:50|4132|4127|4133|4125|4133|4127|4132|4125|732
1616168160000|2021-03-19 15:36:00|4132|4124|4128|4121|4133|4124|4128|4121|2447
1616168170000|2021-03-19 15:36:10||4122||4122||4122||4121|1000
1616168180000|2021-03-19 15:36:20|4129|4123|4130|4126|4131|4127|4129|4123|200
1616168190000|2021-03-19 15:36:30|4131|4128|4133|4127|4133|4128|4131|4126|400
1616168200000|2021-03-19 15:36:40|4129|4128|4135|4130|4135|4131|4129|4128|1059
1616168210000|2021-03-19 15:36:50||4131||4131||4131||4131|1290
1616168220000|2021-03-19 15:37:00|4136|4133|4137|4134|4139|4135|4136|4131|2192
1616168230000|2021-03-19 15:37:10|4136||4137||4137||4135||350
1616168240000|2021-03-19 15:37:20|4139|4136|4138|4136|4140|4137|4138|4135|3065
1616168250000|2021-03-19 15:37:30|4140|4135|4140|4136|4143|4139|4138|4135|6933
1616168260000|2021-03-19 15:37:40|4141|4138|4150|4147|4150|4147|4141|4136|6829
1616168270000|2021-03-19 15:37:50|4149|4148|4155|4148|4155|4148|4149|4146|3715
1616168280000|2021-03-19 15:38:00|4151|4146|4155|4150|4155|4150|4151|4146|2247
1616168290000|2021-03-19 15:38:10|4153|4152|4155|4150|4155|4152|4152|4150|3027
1616168300000|2021-03-19 15:38:20|4154|4151|4154|4150|4154|4151|4152|4150|1499
1616168310000|2021-03-19 15:38:30|4151|4149|4151|4143|4151|4149|4149|4141|2735
1616168320000|2021-03-19 15:38:40|4153|4150|4153|4150|4153|4150|4153|4143|787
1616168330000|2021-03-19 15:38:50||4152||4150||4152||4150|1385
1616168340000|2021-03-19 15:39:00|4152|4148|4152|4145|4153|4148|4151|4145|2400
1616168350000|2021-03-19 15:39:10|4150||4150||4150||4150||2000
1616168360000|2021-03-19 15:39:20|||||||||600
1616168370000|2021-03-19 15:39:30|||||||||200
1616168380000|2021-03-19 15:39:40|||||||||715
1616168390000|2021-03-19 15:39:50|4152|4147|4153|4150|4154|4152|4152|4147|7646
1616168400000|2021-03-19 15:40:00|4152|4151|4154|4150|4154|4151|4152|4148|1999
1616168410000|2021-03-19 15:40:10|4155|4153|4155|4151|4155|4153|4153|4149|856
1616168420000|2021-03-19 15:40:20|4154|4150|4158|4154|4158|4154|4154|4150|4399
1616168430000|2021-03-19 15:40:30|4162|4156|4165|4160|4165|4160|4159|4154|1814
1616168440000|2021-03-19 15:40:40|4163|4163|4175|4170|4175|4171|4162|4162|19969
1616168450000|2021-03-19 15:40:50|4174|4169|4169|4165|4175|4172|4169|4161|7146
1616168460000|2021-03-19 15:41:00|4167|4166|4172|4167|4172|4167|4167|4165|1100
1616168470000|2021-03-19 15:41:10|4168|4169|4172|4168|4175|4171|4168|4167|6629
1616168480000|2021-03-19 15:41:20|4171|4171|4172|4170|4172|4171|4171|4167|600
1616168490000|2021-03-19 15:41:30|4175|4172|4175|4170|4179|4172|4175|4170|2800
1616168500000|2021-03-19 15:41:40|4176|4171|4183|4176|4185|4180|4176|4171|5979
1616168510000|2021-03-19 15:41:50|4180|4177|4185|4180|4188|4181|4179|4176|5012
1616168520000|2021-03-19 15:42:00|4184|4177|4185|4180|4185|4180|4181|4177|4505
1616168530000|2021-03-19 15:42:10|4188|4179|4188|4183|4189|4185|4185|4179|990
1616168540000|2021-03-19 15:42:20|4189|4185|4191|4185|4191|4186|4189|4185|900
1616168550000|2021-03-19 15:42:30|||||||||1318
1616168560000|2021-03-19 15:42:40|4189|4186|4193|4191|4193|4191|4189|4186|3278
1616168570000|2021-03-19 15:42:50|4192|4190|4193|4187|4193|4191|4191|4185|4347
1616168580000|2021-03-19 15:43:00|4194|4186|4200|4194|4200|4196|4193|4186|10708
1616168590000|2021-03-19 15:43:10|4206|4197|4210|4202|4211|4205|4197|4194|7892
1616168600000|2021-03-19 15:43:20|4208|4203|4210|4204|4214|4210|4208|4202|4978
1616168610000|2021-03-19 15:43:30|4212|4202|4213|4210|4213|4210|4210|4202|9462
1616168620000|2021-03-19 15:43:40|4214|4211|4216|4211|4216|4213|4213|4210|6817
1616168630000|2021-03-19 15:43:50|4215|4210|4211|4210|4215|4211|4211|4210|5832
1616168640000|2021-03-19 15:44:00|4210|4211|4216|4211|4217|4211|4210|4211|6648
1616168650000|2021-03-19 15:44:10|4214|4213|4214|4213|4214|4213|4214|4211|1801
1616168660000|2021-03-19 15:44:20|4216|4214|4219|4216|4219|4216|4216|4214|3923
1616168670000|2021-03-19 15:44:30|4218|4214|4213|4210|4219|4217|4212|4210|5194
1616168680000|2021-03-19 15:44:40|4211|4211|4212|4211|4212|4211|4210|4211|1613
1616168690000|2021-03-19 15:44:50|4211|4210|4212|4209|4212|4210|4211|4209|3836
1616168700000|2021-03-19 15:45:00|4211|4210|4195|4189|4211|4210|4192|4189|11832
1616168710000|2021-03-19 15:45:10|4199|4190|4199|4192|4199|4195|4199|4189|5462
1616168720000|2021-03-19 15:45:20|4198|4194|4199|4194|4199|4194|4196|4192|6532
1616168730000|2021-03-19 15:45:30|4198||4198||4198||4198||3080
1616168740000|2021-03-19 15:45:40|4197|4192|4197|4192|4198|4194|4195|4192|3393
1616168750000|2021-03-19 15:45:50|4193|4189|4188|4183|4193|4189|4185|4183|3580
1616168760000|2021-03-19 15:46:00|4187|4182|4188|4181|4188|4182|4187|4181|700
1616168770000|2021-03-19 15:46:10|4187|4182|4188|4182|4188|4182|4187|4182|7806
1616168780000|2021-03-19 15:46:20|||||||||725
1616168790000|2021-03-19 15:46:30|4185|4183|4185|4182|4188|4185|4185|4182|5892
1616168800000|2021-03-19 15:46:40|4184|4183|4185|4182|4185|4183|4184|4182|7278
1616168810000|2021-03-19 15:46:50|4184|4181|4178|4171|4185|4181|4175|4170|5849
1616168820000|2021-03-19 15:47:00|||||||||3669
1616168830000|2021-03-19 15:47:10|4182|4175|4197|4190|4197|4190|4181|4174|4870
1616168840000|2021-03-19 15:47:20|4195|4191|4197|4194|4197|4194|4194|4190|4465
1616168850000|2021-03-19 15:47:30|4196|4193|4207|4200|4209|4201|4196|4193|6407
1616168860000|2021-03-19 15:47:40|4206|4199|4207|4203|4207|4203|4202|4197|9823
1616168870000|2021-03-19 15:47:50|4211|4205|4207|4202|4211|4205|4204|4200|6450
1616168880000|2021-03-19 15:48:00|4208|4205|4209|4205|4211|4206|4207|4205|1042
1616168890000|2021-03-19 15:48:10|4210|4207|4210|4207|4211|4207|4210|4205|6169
1616168900000|2021-03-19 15:48:20|4211|4208|4211|4207|4211|4208|4211|4207|1717
1616168910000|2021-03-19 15:48:30||4210||4210||4210||4210|0
1616168920000|2021-03-19 15:48:40|4210|4208|4208|4200|4214|4209|4206|4200|9133
1616168930000|2021-03-19 15:48:50|4207|4201|4207|4200|4207|4201|4207|4200|2541
1616168940000|2021-03-19 15:49:00|||||||||509
1616168950000|2021-03-19 15:49:10|4206|4198|4210|4203|4210|4204|4202|4198|6587
1616168960000|2021-03-19 15:49:20|4211|4204|4211|4205|4211|4205|4210|4204|8125
1616168970000|2021-03-19 15:49:30||4208||4205||4208||4205|469
1616168980000|2021-03-19 15:49:40|4210|4206|4212|4207|4213|4210|4209|4205|6785
1616168990000|2021-03-19 15:49:50|4211|4205|4213|4208|4214|4208|4207|4205|7106
1616169000000|2021-03-19 15:50:00|4214|4211|4219|4214|4219|4214|4214|4211|16614
1616169010000|2021-03-19 15:50:10|4218|4213|4217|4211|4219|4213|4215|4211|1748
1616169020000|2021-03-19 15:50:20|4216|4214|4217|4213|4217|4214|4216|4213|1750
1616169030000|2021-03-19 15:50:30|4219|4215|4217|4213|4219|4215|4217|4213|500
1616169040000|2021-03-19 15:50:40|4216|4211|4213|4208|4217|4211|4213|4207|770
1616169050000|2021-03-19 15:50:50|4214|4209|4200|4194|4215|4209|4200|4194|6879
1616169060000|2021-03-19 15:51:00|4203|4195|4203|4197|4203|4200|4202|4194|3633
1616169070000|2021-03-19 15:51:10|4202|4198|4199|4191|4202|4198|4198|4191|1145
1616169080000|2021-03-19 15:51:20|4200|4192|4194|4189|4200|4197|4193|4189|2112
1616169090000|2021-03-19 15:51:30|4190|4187|4193|4186|4194|4190|4190|4186|1550
1616169100000|2021-03-19 15:51:40|4194|4190|4193|4187|4194|4191|4191|4186|2962
1616169110000|2021-03-19 15:51:50|4191|4189|4193|4187|4193|4189|4189|4187|6500
1616169120000|2021-03-19 15:52:00|4192|4186|4193|4188|4195|4190|4189|4186|7115
1616169130000|2021-03-19 15:52:10|4192|4190|4193|4188|4195|4190|4192|4188|1000
1616169140000|2021-03-19 15:52:20||4190||4190||4190||4190|600
1616169150000|2021-03-19 15:52:30|4192|4188|4193|4189|4193|4192|4191|4188|2023
1616169160000|2021-03-19 15:52:40|4195|4190|4195|4190|4195|4192|4192|4189|4337
1616169170000|2021-03-19 15:52:50|4197|4193|4198|4193|4198|4196|4196|4193|1597
1616169180000|2021-03-19 15:53:00|4197||4198||4198||4197||400
1616169190000|2021-03-19 15:53:10|4197|4191|4198|4194|4198|4196|4196|4191|4084
1616169200000|2021-03-19 15:53:20|4200|4196|4202|4197|4202|4197|4198|4196|4382
1616169210000|2021-03-19 15:53:30|4200|4198|4207|4199|4207|4200|4200|4198|2000
1616169220000|2021-03-19 15:53:40|4206|4200|4206|4200|4207|4200|4206|4199|200
1616169230000|2021-03-19 15:53:50|4204|4202|4210|4205|4210|4208|4204|4202|2432
1616169240000|2021-03-19 15:54:00|4209|4207|4212|4207|4212|4207|4209|4205|5268
1616169250000|2021-03-19 15:54:10|4213|4208|4211|4208|4213|4211|4211|4208|3891
1616169260000|2021-03-19 15:54:20|4212|4210|4214|4210|4214|4211|4212|4209|1293
1616169270000|2021-03-19 15:54:30|4215|4212|4218|4213|4218|4216|4215|4212|5073
1616169280000|2021-03-19 15:54:40||4214||4213||4214||4213|1375
1616169290000|2021-03-19 15:54:50|4217|4214|4218|4213|4218|4217|4217|4213|2854
1616169300000|2021-03-19 15:55:00|4215|4212|4212|4208|4215|4212|4212|4204|1700
1616169310000|2021-03-19 15:55:10|4211|4206|4212|4206|4212|4206|4210|4205|1179
1616169320000|2021-03-19 15:55:20|4211||4212||4212||4211||100
1616169330000|2021-03-19 15:55:30|4211|4204|4209|4200|4211|4204|4207|4200|2924
1616169340000|2021-03-19 15:55:40|4208|4198|4208|4201|4208|4201|4199|4195|12290
1616169350000|2021-03-19 15:55:50|4207|4200|4207|4201|4208|4201|4207|4200|390
1616169360000|2021-03-19 15:56:00|4206|4200|4201|4195|4207|4201|4196|4195|5175
1616169370000|2021-03-19 15:56:10|4198|4193|4195|4192|4198|4193|4195|4192|2478
1616169380000|2021-03-19 15:56:20|4194|4191|4192|4183|4194|4191|4190|4180|5412
1616169390000|2021-03-19 15:56:30|4191|4184|4189|4183|4192|4188|4189|4183|973
1616169400000|2021-03-19 15:56:40|4186|4181|4183|4178|4186|4181|4179|4178|2814
1616169410000|2021-03-19 15:56:50|4182|4177|4176|4170|4183|4177|4169|4167|5396
1616169420000|2021-03-19 15:57:00|4175|4171|4180|4175|4183|4175|4172|4170|3906
1616169430000|2021-03-19 15:57:10|4181||4180||4181||4180||1354
1616169440000|2021-03-19 15:57:20|4179|4176|4179|4176|4179|4178|4177|4176|2912
1616169450000|2021-03-19 15:57:30|4178|4175|4179|4172|4179|4175|4176|4172|2642
1616169460000|2021-03-19 15:57:40|4178|4171|4179|4171|4179|4172|4178|4171|400
1616169470000|2021-03-19 15:57:50|4176|4172|4176|4170|4176|4175|4174|4170|1172
1616169480000|2021-03-19 15:58:00|||||||||727
1616169490000|2021-03-19 15:58:10|4175|4168|4175|4167|4175|4168|4172|4167|2166
1616169500000|2021-03-19 15:58:20|4174|4168|4174|4167|4175|4168|4174|4167|1790
1616169510000|2021-03-19 15:58:30|||||||||200
1616169520000|2021-03-19 15:58:40|4173||4173||4173||4172||780
1616169530000|2021-03-19 15:58:50|4172|4164|4173|4161|4173|4164|4171|4161|1067
1616169540000|2021-03-19 15:59:00|4172|4162|4172|4165|4173|4165|4172|4161|700
1616169550000|2021-03-19 15:59:10|4166||4172||4172||4166||2000
1616169560000|2021-03-19 15:59:20|||||||||1350
1616169570000|2021-03-19 15:59:30|4166|4166|4171|4164|4172|4166|4166|4161|1900
1616169580000|2021-03-19 15:59:40|4165|4162|4162|4156|4170|4162|4162|4156|2680
1616169590000|2021-03-19 15:59:50|4161|4155|4160|4151|4161|4155|4158|4151|4640
1616169600000|2021-03-19 16:00:00|4159|4152|4161|4156|4162|4157|4157|4151|3395
1616169610000|2021-03-19 16:00:10|4160|4154|4157|4151|4160|4155|4155|4151|4907
1616169620000|2021-03-19 16:00:20|4160|4152|4151|4140|4160|4157|4140|4139|23669
1616169630000|2021-03-19 16:00:30|4150|4139|4150|4141|4151|4141|4149|4139|885
1616169640000|2021-03-19 16:00:40|4149|4142|4150|4141|4150|4142|4142|4141|4900
1616169650000|2021-03-19 16:00:50|4149|4140|4148|4142|4149|4142|4142|4140|3020
1616169660000|2021-03-19 16:01:00|4150|4143|4164|4158|4165|4158|4150|4142|2214
1616169670000|2021-03-19 16:01:10|4165|4160|4160|4153|4165|4160|4159|4151|2038
1616169680000|2021-03-19 16:01:20|4162|4154|4165|4157|4165|4161|4161|4153|4169
1616169690000|2021-03-19 16:01:30|4164|4158|4158|4151|4164|4158|4157|4151|4150
1616169700000|2021-03-19 16:01:40|4159|4155|4161|4155|4162|4155|4158|4155|1960
1616169710000|2021-03-19 16:01:50|4162|4158|4163|4158|4163|4158|4162|4158|600
1616169720000|2021-03-19 16:02:00|4165|4160|4169|4163|4169|4163|4165|4160|1248
1616169730000|2021-03-19 16:02:10|4170|4162|4175|4164|4176|4167|4170|4162|1088
1616169740000|2021-03-19 16:02:20|4177|4165|4182|4175|4184|4175|4177|4165|2951
1616169750000|2021-03-19 16:02:30|4181|4171|4178|4175|4182|4175|4175|4171|2119
1616169760000|2021-03-19 16:02:40|4177|4176|4182|4179|4183|4179|4177|4176|3615
1616169770000|2021-03-19 16:02:50|4183|4183|4196|4189|4196|4189|4183|4183|5035
1616169780000|2021-03-19 16:03:00|4195|4190|4195|4190|4196|4190|4195|4189|750
1616169790000|2021-03-19 16:03:10|4196|4187|4191|4187|4196|4187|4189|4187|4771
1616169800000|2021-03-19 16:03:20|4190|4185|4190|4183|4194|4186|4186|4183|971
1616169810000|2021-03-19 16:03:30|4187|4182|4188|4182|4190|4183|4186|4180|2200
1616169820000|2021-03-19 16:03:40|4187|4181|4187|4182|4189|4183|4186|4180|800
1616169830000|2021-03-19 16:03:50|4188||4188||4189||4187||637
1616169840000|2021-03-19 16:04:00|4189|4183|4190|4183|4190|4183|4188|4182|0
1616169850000|2021-03-19 16:04:10|4189|4182|4185|4175|4190|4183|4183|4175|1000
1616169860000|2021-03-19 16:04:20|4178|4176|4180|4176|4185|4176|4176|4176|400
1616169870000|2021-03-19 16:04:30|4179|4175|4179|4172|4179|4175|4177|4172|600
1616169880000|2021-03-19 16:04:40|4178|4174|4176|4169|4179|4174|4174|4169|700
1616169890000|2021-03-19 16:04:50|4172|4170|4169|4164|4173|4171|4169|4164|1390
1616169900000|2021-03-19 16:05:00|4168|4163|4172|4165|4172|4167|4167|4161|2645
1616169910000|2021-03-19 16:05:10|4171|4164|4172|4164|4172|4165|4171|4164|600
1616169920000|2021-03-19 16:05:20|4170|4165|4176|4171|4176|4171|4170|4164|600
1616169930000|2021-03-19 16:05:30|4177|4170|4175|4170|4180|4172|4175|4170|400
1616169940000|2021-03-19 16:05:40|4174|4171|4174|4170|4174|4171|4174|4170|0
1616169950000|2021-03-19 16:05:50|4175|4171|4181|4177|4181|4177|4175|4171|785
1616169960000|2021-03-19 16:06:00|4183|4176|4185|4174|4190|4181|4183|4174|1400
1616169970000|2021-03-19 16:06:10|4178|4175|4169|4166|4178|4175|4169|4166|1397
1616169980000|2021-03-19 16:06:20|4168|4165|4171|4165|4171|4165|4167|4162|1058
1616169990000|2021-03-19 16:06:30|4168|4163|4166|4158|4171|4163|4164|4158|1989
1616170010000|2021-03-19 16:06:50|4167|4159|4171|4163|4171|4163|4167|4158|1833
1616170020000|2021-03-19 16:07:00|4172|4164|4172|4164|4172|4165|4172|4164|400
1616170030000|2021-03-19 16:07:10|4175|4165|4179|4172|4179|4172|4175|4165|2078
1616170040000|2021-03-19 16:07:20||4173||4173||4173||4172|385
1616170050000|2021-03-19 16:07:30|4183|4174|4183|4177|4183|4177|4178|4174|1000
1616170060000|2021-03-19 16:07:40|4182|4176|4181|4173|4183|4176|4176|4173|600
1616170070000|2021-03-19 16:07:50|4180|4175|4177|4173|4180|4175|4177|4170|225
1616170080000|2021-03-19 16:08:00|4176|4171|4175|4165|4177|4171|4172|4165|2515
1616170090000|2021-03-19 16:08:10|4174|4168|4172|4165|4175|4168|4172|4165|950
1616170100000|2021-03-19 16:08:20|4173|4166|4173|4167|4173|4167|4173|4166|400
1616170110000|2021-03-19 16:08:30|4172||4172||4172||4172||186
1616170120000|2021-03-19 16:08:40|4168||4172||4172||4168||490
1616170130000|2021-03-19 16:08:50||4168||4169||4169||4168|0
1616170140000|2021-03-19 16:09:00|4173|4170|4173|4165|4173|4170|4169|4162|400
1616170150000|2021-03-19 16:09:10|4172|4164|4168|4162|4172|4165|4166|4162|975
1616170160000|2021-03-19 16:09:20|4167|4165|4170|4167|4170|4167|4167|4162|1300
1616170170000|2021-03-19 16:09:30|4171|4165|4171|4163|4171|4167|4168|4162|4627
1616170180000|2021-03-19 16:09:40|4170|4165|4169|4166|4171|4166|4169|4163|3500
1616170190000|2021-03-19 16:09:50|4168|4165|4169|4166|4169|4167|4168|4165|1799
1616170200000|2021-03-19 16:10:00|4168|4165|4160|4157|4168|4165|4159|4155|10468
1616170210000|2021-03-19 16:10:10|4159|4155|4158|4151|4160|4155|4157|4150|1123
1616170220000|2021-03-19 16:10:20|4159|4154|4160|4154|4160|4154|4159|4154|5027
1616170230000|2021-03-19 16:10:30|4159||4159||4159||4156||1950
1616170240000|2021-03-19 16:10:40|4158|4151|4157|4151|4158|4151|4157|4150|1311
1616170250000|2021-03-19 16:10:50|4151|4150|4153|4145|4157|4152|4151|4145|8555
1616170260000|2021-03-19 16:11:00|4152|4144|4151|4145|4152|4145|4151|4144|2774
1616170270000|2021-03-19 16:11:10|||||||||1640
1616170280000|2021-03-19 16:11:20|4150|4144|4148|4146|4151|4147|4146|4144|5099
1616170290000|2021-03-19 16:11:30|4147|4144|4144|4140|4147|4144|4144|4140|1720
1616170300000|2021-03-19 16:11:40|4141|4138|4144|4140|4144|4140|4136|4135|7079
1616170310000|2021-03-19 16:11:50|4145|4143|4147|4142|4147|4144|4145|4139|995
1616170320000|2021-03-19 16:12:00|4150|4144|4147|4144|4151|4144|4147|4142|2867
1616170330000|2021-03-19 16:12:10|4146|4143|4143|4137|4147|4143|4143|4136|1384
1616170340000|2021-03-19 16:12:20|4144|4138|4143|4135|4144|4138|4142|4135|300
1616170350000|2021-03-19 16:12:30|4142|4138|4143|4138|4143|4138|4142|4135|650
1616170360000|2021-03-19 16:12:40|4145|4139|4145|4139|4146|4139|4143|4139|1978
1616170370000|2021-03-19 16:12:50|4144|4138|4141|4135|4145|4138|4140|4135|1886
1616170380000|2021-03-19 16:13:00|4139|4137|4139|4133|4139|4137|4138|4133|5101
1616170390000|2021-03-19 16:13:10|4138|4132|4136|4130|4138|4132|4135|4130|2133
1616170400000|2021-03-19 16:13:20|4135|4128|4134|4129|4135|4129|4130|4128|2631
1616170410000|2021-03-19 16:13:30|4133|4130|4137|4130|4137|4131|4132|4129|2986
1616170430000|2021-03-19 16:13:50|4136|4132|4135|4130|4136|4133|4134|4130|2201
1616170440000|2021-03-19 16:14:00|4134|4129|4132|4128|4134|4129|4131|4128|4555
1616170450000|2021-03-19 16:14:10|4131|4127|4121|4116|4132|4127|4120|4115|176420
1616170460000|2021-03-19 16:14:20|4122|4118|4123|4119|4123|4120|4122|4118|4499
1616170470000|2021-03-19 16:14:30|4124|4121|4131|4128|4131|4128|4124|4119|4343
1616170480000|2021-03-19 16:14:40|4134|4130|4134|4130|4136|4131|4130|4128|1800
1616170490000|2021-03-19 16:14:50|4132|4131|4130|4120|4132|4131|4130|4119|1992
1616170500000|2021-03-19 16:15:00|4126|4121|4122|4117|4126|4121|4122|4117|6251
1616170510000|2021-03-19 16:15:10|4123|4119|4125|4120|4126|4123|4122|4117|3086
1616170520000|2021-03-19 16:15:20|4124|4117|4123|4117|4124|4117|4122|4117|600
1616170530000|2021-03-19 16:15:30|4124|4119|4126|4120|4126|4122|4124|4119|4430
1616170540000|2021-03-19 16:15:40|4125|4123|4127|4120|4129|4123|4125|4120|4200
1616170550000|2021-03-19 16:15:50||4121||4120||4121||4120|422
1616170560000|2021-03-19 16:16:00|4126|4124|4125|4119|4126|4124|4123|4119|3360
1616170570000|2021-03-19 16:16:10||4120||4120||4121||4119|800
1616170580000|2021-03-19 16:16:20|4124|4124|4123|4120|4125|4124|4123|4120|2850
1616170590000|2021-03-19 16:16:30|4122||4123||4123||4121||500
1616170600000|2021-03-19 16:16:40|||||||||1258
1616170610000|2021-03-19 16:16:50||4121||4120||4121||4120|700
1616170620000|2021-03-19 16:17:00|4122|4122|4117|4114|4122|4122|4116|4114|7202
1616170630000|2021-03-19 16:17:10|4118|4116|4118|4115|4119|4117|4116|4114|6000
1616170640000|2021-03-19 16:17:20|4117|4114|4118|4114|4118|4116|4117|4114|2800
1616170650000|2021-03-19 16:17:30|4117|4115|4117|4114|4118|4116|4117|4114|1290
1616170660000|2021-03-19 16:17:40|4116|4115|4117|4114|4117|4115|4116|4114|4875
1616170670000|2021-03-19 16:17:50|4116|4113|4115|4110|4117|4113|4113|4110|4478
1616170680000|2021-03-19 16:18:00|4114|4108|4110|4106|4114|4108|4109|4106|4697
1616170690000|2021-03-19 16:18:10|4109|4108|4109|4105|4109|4108|4107|4105|1700
1616170700000|2021-03-19 16:18:20|4108|4106|4108|4105|4109|4106|4108|4105|300
1616170710000|2021-03-19 16:18:30|4106|4106|4108|4106|4108|4106|4106|4106|8534
1616170720000|2021-03-19 16:18:40|4109|4107|4117|4110|4117|4110|4109|4106|7449
1616170730000|2021-03-19 16:18:50|4116||4116||4116||4115||1513
1616170740000|2021-03-19 16:19:00|4117|4113|4117|4113|4117|4114|4116|4110|5885
1616170750000|2021-03-19 16:19:10|4116|4112|4117|4113|4117|4114|4115|4112|1979
1616170760000|2021-03-19 16:19:20|||||||||290
1616170770000|2021-03-19 16:19:30|4118|4114|4117|4116|4118|4116|4117|4113|7395
1616170780000|2021-03-19 16:19:40|4118|4114|4113|4110|4118|4115|4113|4110|10349
1616170790000|2021-03-19 16:19:50|4115|4111|4115|4111|4116|4111|4115|4111|1165
1616170800000|2021-03-19 16:20:00|4114|4113|4115|4111|4115|4113|4114|4111|3000
1616170810000|2021-03-19 16:20:10|4114|4110|4117|4113|4117|4113|4111|4110|5403
1616170820000|2021-03-19 16:20:20|4118||4117||4118||4114||3358
1616170830000|2021-03-19 16:20:30|4114|4114|4117|4111|4117|4114|4111|4110|5104
1616170840000|2021-03-19 16:20:40||4112||4112||4113||4112|700
1616170850000|2021-03-19 16:20:50|4116|4111|4117|4113|4117|4114|4116|4111|5238
1616170860000|2021-03-19 16:21:00|4116|4115|4117|4115|4117|4115|4116|4115|600
1616170870000|2021-03-19 16:21:10|4116|4113|4117|4113|4117|4115|4116|4113|3586
1616170880000|2021-03-19 16:21:20|4118|4114|4119|4115|4119|4115|4117|4114|4000
1616170890000|2021-03-19 16:21:30|4120|4116|4125|4121|4126|4122|4120|4116|5100
1616170900000|2021-03-19 16:21:40|4126|4122|4126|4119|4127|4125|4124|4119|7868
1616170910000|2021-03-19 16:21:50|4127|4120|4141|4127|4141|4128|4127|4119|6170
1616170920000|2021-03-19 16:22:00|4140|4128|4141|4131|4141|4131|4138|4127|3570
1616170930000|2021-03-19 16:22:10|4138|4132|4141|4131|4141|4132|4138|4131|915
1616170940000|2021-03-19 16:22:20||4132||4132||4136||4131|3447
1616170950000|2021-03-19 16:22:30|4143|4133|4147|4141|4147|4141|4143|4133|2141
1616170960000|2021-03-19 16:22:40|4144|4140|4143|4138|4145|4140|4143|4138|1258
1616170970000|2021-03-19 16:22:50|4142|4136|4140|4131|4142|4138|4135|4131|1063
1616170980000|2021-03-19 16:23:00|4139|4130|4133|4130|4139|4130|4129|4127|8568
1616170990000|2021-03-19 16:23:10|4131|4128|4121|4120|4131|4128|4121|4120|8088
1616171000000|2021-03-19 16:23:20|4119|4118|4131|4125|4133|4128|4119|4118|8906
1616171010000|2021-03-19 16:23:30|4128|4122|4131|4122|4131|4122|4128|4122|2137
1616171020000|2021-03-19 16:23:40||4123||4122||4123||4122|700
1616171030000|2021-03-19 16:23:50||4127||4127||4127||4127|0
1616171040000|2021-03-19 16:24:00|||||||||754
1616171050000|2021-03-19 16:24:10|4130|4129|4127|4122|4130|4129|4127|4122|626
1616171060000|2021-03-19 16:24:20|4126|4123|4126|4122|4126|4123|4126|4121|1000
1616171070000|2021-03-19 16:24:30|4123|4120|4126|4118|4126|4120|4121|4118|600
1616171080000|2021-03-19 16:24:40|4125|4119|4125|4118|4126|4119|4119|4118|1689
1616171090000|2021-03-19 16:24:50|4124|4121|4126|4118|4126|4121|4122|4118|2240
1616171100000|2021-03-19 16:25:00|4125|4120|4126|4118|4126|4120|4120|4118|1275
1616171110000|2021-03-19 16:25:10|4125|4119|4126|4118|4126|4119|4125|4118|300
1616171120000|2021-03-19 16:25:20|4125|4119|4126|4119|4126|4123|4125|4118|750
1616171130000|2021-03-19 16:25:30||4120||4120||4120||4120|100
1616171140000|2021-03-19 16:25:40|4125|4122|4126|4120|4126|4124|4125|4120|1711
1616171150000|2021-03-19 16:25:50||4122||4122||4122||4122|500
1616171160000|2021-03-19 16:26:00|4125|4121|4123|4115|4126|4121|4117|4115|1930
1616171170000|2021-03-19 16:26:10|4124|4120|4124|4120|4124|4120|4124|4120|120
1616171180000|2021-03-19 16:26:20|4126|4121|4126|4122|4126|4122|4126|4121|775
1616171190000|2021-03-19 16:26:30|4128|4123|4134|4127|4135|4127|4124|4122|6604
1616171200000|2021-03-19 16:26:40|4133||4134||4134||4132||475
1616171210000|2021-03-19 16:26:50|4135|4128|4136|4131|4136|4131|4135|4128|200
1616171220000|2021-03-19 16:27:00|4135|4134|4136|4131|4136|4134|4135|4131|723
1616171240000|2021-03-19 16:27:20|4135|4130|4130|4125|4135|4130|4130|4125|1158
1616171250000|2021-03-19 16:27:30|||||||||122
1616171260000|2021-03-19 16:27:40|4128|4127|4129|4123|4129|4127|4127|4123|1047
1616171270000|2021-03-19 16:27:50||4125||4125||4125||4125|586
1616171280000|2021-03-19 16:28:00|4128|4123|4126|4121|4128|4123|4122|4120|1475
1616171290000|2021-03-19 16:28:10|||||||||1095
1616171300000|2021-03-19 16:28:20|4125|4120|4125|4122|4125|4122|4120|4119|2190
1616171310000|2021-03-19 16:28:30|4124|4123|4122|4118|4124|4123|4120|4118|1482
1616171320000|2021-03-19 16:28:40|4119|4120|4125|4119|4125|4121|4119|4118|2054
1616171330000|2021-03-19 16:28:50||4122||4120||4122||4120|400
1616171340000|2021-03-19 16:29:00|4126|4122|4125|4120|4126|4122|4125|4120|739
1616171350000|2021-03-19 16:29:10||4122||4121||4122||4120|1018
1616171360000|2021-03-19 16:29:20|4126|4122|4126|4122|4128|4124|4126|4121|2649
1616171370000|2021-03-19 16:29:30|4125|4120|4126|4120|4126|4123|4123|4118|2300
1616171380000|2021-03-19 16:29:40|||||||||350
1616171390000|2021-03-19 16:29:50|||||||||100
1616171400000|2021-03-19 16:30:00|4127|4125|4129|4124|4129|4126|4127|4122|2474
1616171410000|2021-03-19 16:30:10||4123||4124||4126||4123|200
1616171420000|2021-03-19 16:30:20||4125||4125||4125||4125|200
1616171430000|2021-03-19 16:30:30|4130|4127|4136|4130|4136|4130|4129|4125|5014
1616171440000|2021-03-19 16:30:40|4140|4132|4146|4139|4147|4142|4140|4130|6355
1616171450000|2021-03-19 16:30:50|4145||4144||4145||4143||5537
1616171460000|2021-03-19 16:31:00|4143|4136|4143|4138|4143|4138|4142|4135|1525
1616171470000|2021-03-19 16:31:10|4144|4139|4142|4138|4145|4142|4141|4138|430
1616171480000|2021-03-19 16:31:20|4143|4136|4138|4132|4143|4136|4138|4131|200
1616171490000|2021-03-19 16:31:30|4139|4133|4142|4135|4142|4135|4139|4133|751
1616171500000|2021-03-19 16:31:40|4141|4136|4142|4136|4142|4137|4141|4136|4040
1616171520000|2021-03-19 16:32:00|4141|4135|4140|4130|4141|4136|4137|4129|1002
1616171530000|2021-03-19 16:32:10|4139|4131|4140|4131|4140|4133|4139|4130|400
1616171540000|2021-03-19 16:32:20|4139|4130|4140|4137|4140|4137|4137|4130|300
1616171550000|2021-03-19 16:32:30|4142|4138|4141|4135|4142|4138|4138|4133|2312
1616171560000|2021-03-19 16:32:40|4142|4138|4142|4141|4142|4141|4142|4138|1023
1616171570000|2021-03-19 16:32:50|4146||4146||4147||4142||2200
1616171580000|2021-03-19 16:33:00|4145|4139|4144|4138|4146|4139|4144|4138|3825
1616171590000|2021-03-19 16:33:10|4143||4143||4143||4142||800
1616171610000|2021-03-19 16:33:30|4142|4136|4142|4136|4142|4136|4142|4135|300
1616171620000|2021-03-19 16:33:40|4141|4140|4147|4145|4147|4145|4141|4140|5197
1616171630000|2021-03-19 16:33:50|4146|4146|4149|4143|4149|4146|4146|4143|1000
1616171640000|2021-03-19 16:34:00|4148|4145|4143|4137|4148|4146|4140|4137|3290
1616171650000|2021-03-19 16:34:10|4144|4140|4144|4140|4144|4140|4143|4140|2100
1616171660000|2021-03-19 16:34:20|4145|4142|4147|4144|4147|4144|4145|4140|1965
1616171670000|2021-03-19 16:34:30|4146|4142|4147|4142|4147|4142|4146|4141|1420
1616171680000|2021-03-19 16:34:40|4146|4141|4145|4140|4146|4141|4145|4140|1187
1616171690000|2021-03-19 16:34:50|4147||4147||4147||4147||376
1616171700000|2021-03-19 16:35:00||4141||4140||4141||4140|0
1616171710000|2021-03-19 16:35:10|||||||||1488
1616171720000|2021-03-19 16:35:20|4148|4144|4147|4143|4148|4144|4147|4140|4215
1616171730000|2021-03-19 16:35:30|4148|4147|4149|4143|4149|4147|4148|4143|2012
1616171740000|2021-03-19 16:35:40|4145|4142|4147|4142|4148|4145|4145|4142|906
1616171750000|2021-03-19 16:35:50|4146|4140|4145|4140|4146|4140|4144|4140|200
1616171760000|2021-03-19 16:36:00|4143|4138|4140|4137|4143|4138|4139|4136|200
1616171770000|2021-03-19 16:36:10|4141|4138|4143|4138|4143|4138|4141|4138|100
1616171780000|2021-03-19 16:36:20|4144|4141|4145|4142|4145|4142|4144|4138|600
1616171790000|2021-03-19 16:36:30|4144|4143|4144|4140|4144|4144|4144|4140|1650
1616171800000|2021-03-19 16:36:40|4145|4141|4144|4140|4145|4141|4143|4140|400
1616171810000|2021-03-19 16:36:50|4145|4142|4147|4143|4147|4143|4145|4140|4115
1616171820000|2021-03-19 16:37:00|4145|4144|4152|4147|4152|4147|4145|4144|5009
1616171830000|2021-03-19 16:37:10|4154|4148|4154|4149|4154|4149|4154|4148|100
1616171840000|2021-03-19 16:37:20|4155|4147|4157|4153|4159|4154|4155|4147|5900
1616171850000|2021-03-19 16:37:30|4159|4154|4159|4155|4159|4157|4159|4154|2400
1616171860000|2021-03-19 16:37:40|4161|4157|4159|4157|4161|4158|4159|4157|900
1616171870000|2021-03-19 16:37:50|4158|4154|4158|4152|4159|4156|4156|4151|6366
1616171880000|2021-03-19 16:38:00|4159|4153|4160|4153|4161|4159|4158|4153|3822
1616171900000|2021-03-19 16:38:20||4154||4154||4155||4154|1885
1616171910000|2021-03-19 16:38:30|4162|4157|4160|4157|4162|4159|4160|4154|3513
1616171920000|2021-03-19 16:38:40|4159|4156|4156|4152|4159|4156|4156|4151|1647
1616171930000|2021-03-19 16:38:50|4158||4157||4159||4157||1312
1616171940000|2021-03-19 16:39:00|4159|4155|4158|4153|4159|4155|4158|4152|834
1616171950000|2021-03-19 16:39:10|4157|4154|4158|4153|4159|4156|4157|4153|934
1616171960000|2021-03-19 16:39:20|4155|4151|4156|4151|4156|4152|4155|4151|989
1616171970000|2021-03-19 16:39:30|4153|4150|4146|4142|4153|4150|4145|4142|3644
1616171980000|2021-03-19 16:39:40|4145|4140|4146|4142|4146|4145|4143|4140|2281
1616171990000|2021-03-19 16:39:50|4145|4141|4144|4138|4146|4141|4142|4138|3660
1616172000000|2021-03-19 16:40:00|4145|4139|4146|4139|4146|4139|4145|4138|681
1616172010000|2021-03-19 16:40:10||4140||4140||4142||4139|300
1616172020000|2021-03-19 16:40:20||4141||4140||4141||4140|100
1616172030000|2021-03-19 16:40:30||4141||4142||4143||4141|3933
1616172040000|2021-03-19 16:40:40|4149|4143|4146|4143|4149|4143|4146|4142|5661
1616172050000|2021-03-19 16:40:50|4147|4145|4143|4139|4148|4145|4142|4139|1648
1616172060000|2021-03-19 16:41:00|4144|4138|4147|4141|4148|4141|4140|4138|1448
1616172070000|2021-03-19 16:41:10|4148|4143|4146|4142|4148|4143|4146|4141|500
1616172080000|2021-03-19 16:41:20||4141||4141||4141||4141|0
1616172090000|2021-03-19 16:41:30|4148|4142|4146|4142|4148|4142|4146|4142|100
1616172100000|2021-03-19 16:41:40|4145||4146||4146||4145||0
1616172110000|2021-03-19 16:41:50|4145|4143|4146|4141|4146|4144|4144|4141|400
1616172120000|2021-03-19 16:42:00||4142||4142||4142||4142|475
1616172130000|2021-03-19 16:42:10|4148|4143|4148|4142|4148|4143|4148|4142|1750
1616172140000|2021-03-19 16:42:20|4146|4143|4149|4145|4149|4147|4146|4143|600
1616172150000|2021-03-19 16:42:30|4150|4146|4152|4146|4152|4147|4150|4146|1000
1616172160000|2021-03-19 16:42:40||4147||4148||4148||4147|399
1616172170000|2021-03-19 16:42:50|||||||||100
1616172180000|2021-03-19 16:43:00|4151|4149|4154|4150|4154|4152|4151|4147|1757
1616172190000|2021-03-19 16:43:10|4155|4151|4155|4151|4155|4151|4155|4151|453
1616172200000|2021-03-19 16:43:20|||||||||485
1616172210000|2021-03-19 16:43:30|4157|4153|4156|4152|4157|4153|4154|4151|2078
1616172220000|2021-03-19 16:43:40|4155|4151|4158|4152|4158|4153|4155|4151|2100
1616172230000|2021-03-19 16:43:50|4159|4153|4159|4155|4160|4155|4158|4153|3253
1616172240000|2021-03-19 16:44:00|4160|4156|4160|4156|4162|4159|4160|4156|4020
1616172250000|2021-03-19 16:44:10|4161|4157|4161|4158|4162|4158|4161|4157|200
1616172270000|2021-03-19 16:44:30|4162|4156|4161|4155|4162|4156|4159|4155|3292
1616172280000|2021-03-19 16:44:40|4157||4157||4157||4157||947
1616172290000|2021-03-19 16:44:50|4158|4157|4161|4157|4161|4157|4158|4157|2090
1616172300000|2021-03-19 16:45:00|4162|4159|4162|4157|4162|4159|4162|4157|100
1616172310000|2021-03-19 16:45:10|4163|4158|4161|4158|4163|4158|4161|4158|900
1616172320000|2021-03-19 16:45:20|4163|4159|4165|4163|4166|4165|4163|4159|13096
1616172330000|2021-03-19 16:45:30|4164|4161|4166|4161|4166|4161|4164|4161|15224
1616172340000|2021-03-19 16:45:40|4170|4162|4169|4163|4171|4163|4166|4161|3200
1616172350000|2021-03-19 16:45:50|4171|4164|4174|4170|4174|4171|4171|4164|1634
1616172360000|2021-03-19 16:46:00|4176|4171|4178|4170|4178|4172|4176|4170|1155
1616172370000|2021-03-19 16:46:10|4176|4171|4178|4174|4178|4174|4175|4170|5775
1616172380000|2021-03-19 16:46:20|4179|4176|4187|4183|4187|4183|4179|4176|6217
1616172390000|2021-03-19 16:46:30|||||||||300
1616172400000|2021-03-19 16:46:40|4188|4182|4186|4185|4188|4185|4186|4178|3340
1616172410000|2021-03-19 16:46:50|4185|4182|4186|4182|4186|4185|4185|4179|2000
1616172420000|2021-03-19 16:47:00|4189|4184|4189|4186|4189|4186|4189|4184|2500
1616172430000|2021-03-19 16:47:10|4190|4188|4190|4186|4192|4189|4189|4182|1201
1616172440000|2021-03-19 16:47:20|4191|4187|4193|4190|4193|4190|4191|4187|4805
1616172450000|2021-03-19 16:47:30|4194|4191|4194|4190|4194|4192|4194|4190|1121
1616172460000|2021-03-19 16:47:40|4195|4191|4190|4187|4195|4191|4189|4187|5033
1616172470000|2021-03-19 16:47:50|4188|4185|4199|4194|4199|4194|4187|4183|4888
1616172480000|2021-03-19 16:48:00|4198|4195|4198|4194|4198|4197|4196|4192|2380
1616172490000|2021-03-19 16:48:10|4199|4195|4199|4195|4199|4195|4197|4195|1824
1616172500000|2021-03-19 16:48:20|4198|4194|4197|4194|4198|4194|4197|4194|4098
1616172510000|2021-03-19 16:48:30|4198|4195|4199|4196|4199|4196|4198|4195|1200
1616172520000|2021-03-19 16:48:40|4200|4197|4202|4199|4202|4200|4200|4197|1675
1616172530000|2021-03-19 16:48:50|4201|4197|4195|4191|4201|4197|4193|4189|3919
1616172540000|2021-03-19 16:49:00|4197|4188|4197|4191|4197|4191|4197|4188|650
1616172550000|2021-03-19 16:49:10|4196|4192|4195|4192|4197|4192|4194|4192|520
1616172560000|2021-03-19 16:49:20|4196|4191|4193|4188|4197|4191|4192|4188|800
1616172570000|2021-03-19 16:49:30|4192||4193||4193||4192||426
1616172580000|2021-03-19 16:49:40|4192||4192||4192||4192||300
1616172590000|2021-03-19 16:49:50|||||||||1550
1616172600000|2021-03-19 16:50:00|4193|4190|4194|4190|4195|4193|4193|4188|2130
1616172610000|2021-03-19 16:50:10|4195|4193|4195|4193|4195|4194|4195|4193|1138
1616172620000|2021-03-19 16:50:20|4194|4192|4194|4191|4194|4192|4194|4191|4580
1616172630000|2021-03-19 16:50:30|4193|4189|4195|4193|4195|4193|4191|4189|800
1616172640000|2021-03-19 16:50:40|4194|4190|4194|4190|4194|4190|4194|4190|3056
1616172650000|2021-03-19 16:50:50|4193|4192|4193|4192|4193|4192|4193|4192|2024
1616172660000|2021-03-19 16:51:00|4192|4189|4192|4189|4192|4189|4192|4189|700
1616172670000|2021-03-19 16:51:10|4191|4191|4194|4190|4194|4191|4191|4190|1085
1616172680000|2021-03-19 16:51:20|4193|4189|4194|4190|4194|4192|4193|4189|864
1616172690000|2021-03-19 16:51:30|4193|4189|4191|4189|4194|4189|4191|4189|1887
1616172700000|2021-03-19 16:51:40|4192||4192||4192||4191||1000
1616172710000|2021-03-19 16:51:50|4191||4191||4191||4191||100
1616172720000|2021-03-19 16:52:00|4192|4190|4192|4188|4192|4190|4191|4188|2983
1616172730000|2021-03-19 16:52:10|4191|4186|4192|4188|4192|4188|4189|4186|2004
1616172740000|2021-03-19 16:52:20|4191||4191||4191||4191||300
1616172750000|2021-03-19 16:52:30|4190|4189|4192|4190|4192|4191|4190|4188|3342
1616172760000|2021-03-19 16:52:40||4191||4190||4191||4190|3745
1616172770000|2021-03-19 16:52:50|4191|4188|4187|4184|4191|4188|4187|4184|2590
1616172780000|2021-03-19 16:53:00|4186||4186||4186||4186||500
1616172790000|2021-03-19 16:53:10|4185|4182|4188|4183|4188|4185|4185|4182|1900
1616172800000|2021-03-19 16:53:20|4187||4188||4188||4186||300
1616172810000|2021-03-19 16:53:30|4187|4184|4189|4186|4189|4186|4187|4184|7311
1616172820000|2021-03-19 16:53:40|||||||||500
1616172830000|2021-03-19 16:53:50|||||||||400
1616172840000|2021-03-19 16:54:00|4188|4184|4188|4184|4188|4185|4188|4184|1700
1616172850000|2021-03-19 16:54:10||4185||4184||4185||4184|1100
1616172860000|2021-03-19 16:54:20|4185|4183|4187|4181|4188|4183|4181|4180|3990
1616172870000|2021-03-19 16:54:30|4186|4180|4186|4180|4186|4180|4186|4180|1075
1616172880000|2021-03-19 16:54:40||4181||4181||4181||4181|190
1616172890000|2021-03-19 16:54:50|4185|4180|4186|4180|4187|4183|4183|4180|1500
1616172900000|2021-03-19 16:55:00|4185|4179|4186|4180|4186|4182|4178|4175|13286
1616172910000|2021-03-19 16:55:10|4185||4185||4185||4185||537
1616172920000|2021-03-19 16:55:20|4184|4179|4178|4174|4184|4179|4175|4172|2155
1616172930000|2021-03-19 16:55:30|4180|4175|4179|4175|4182|4176|4179|4175|435
1616172940000|2021-03-19 16:55:40|4177|4174|4173|4169|4177|4174|4170|4169|1289
1616172950000|2021-03-19 16:55:50|4175|4170|4179|4176|4179|4176|4173|4170|2242
1616172960000|2021-03-19 16:56:00||4175||4175||4175||4175|475
1616172970000|2021-03-19 16:56:10|||||||||190
1616172980000|2021-03-19 16:56:20||4176||4176||4177||4176|1200
1616172990000|2021-03-19 16:56:30|4180|4177|4179|4176|4180|4177|4179|4176|900
1616173000000|2021-03-19 16:56:40|4180|4177|4179|4177|4180|4178|4179|4177|903
1616173010000|2021-03-19 16:56:50|4178|4176|4179|4175|4179|4176|4178|4173|1543
1616173020000|2021-03-19 16:57:00|4180|4177|4182|4179|4182|4180|4180|4177|3790
1616173030000|2021-03-19 16:57:10|4181|4178|4183|4181|4184|4182|4181|4178|2600
1616173040000|2021-03-19 16:57:20|4182|4180|4183|4178|4183|4180|4182|4176|2300
1616173060000|2021-03-19 16:57:40||4180||4180||4180||4180|300
1616173070000|2021-03-19 16:57:50|4184||4184||4184||4184||5050
1616173080000|2021-03-19 16:58:00|4183|4181|4184|4180|4184|4181|4183|4180|100
1616173090000|2021-03-19 16:58:10|4182|4181|4187|4183|4187|4183|4182|4181|800
1616173100000|2021-03-19 16:58:20|4186|4181|4185|4181|4186|4181|4185|4181|966
1616173110000|2021-03-19 16:58:30|4186|4183|4187|4183|4187|4183|4186|4182|400
1616173120000|2021-03-19 16:58:40||4182||4183||4184||4182|0
1616173130000|2021-03-19 16:58:50|4186|4181|4186|4181|4187|4184|4185|4181|3450
1616173140000|2021-03-19 16:59:00|4185|4182|4199|4196|4200|4196|4185|4182|27474
1616173150000|2021-03-19 16:59:10|4200|4197|4240|4233|4246|4239|4200|4196|166118
1616173160000|2021-03-19 16:59:20|4235|4231|4242|4232|4255|4249|4221|4214|107498
1616173170000|2021-03-19 16:59:30|4241|4233|4270|4259|4273|4266|4241|4233|82910
1616173180000|2021-03-19 16:59:40|4265|4262|4265|4262|4273|4269|4252|4243|119066
1616173190000|2021-03-19 16:59:50|4264|4256|4255|4250|4264|4257|4255|4250|29864
1616173200000|2021-03-19 17:00:00|4256|4251|4263|4262|4287|4279|4256|4251|86951
1616173210000|2021-03-19 17:00:10|4261|4260|4256|4249|4262|4260|4241|4240|30951
1616173220000|2021-03-19 17:00:20|4257|4251|4267|4262|4279|4270|4257|4249|60332
1616173230000|2021-03-19 17:00:30|4268|4266|4292|4288|4295|4290|4267|4263|59631
1616173240000|2021-03-19 17:00:40|4289|4284|4306|4298|4307|4298|4282|4274|49857
1616173250000|2021-03-19 17:00:50|4303|4301|4306|4300|4315|4304|4293|4290|47029
1616173260000|2021-03-19 17:01:00|4305|4299|4306|4299|4308|4303|4290|4282|45219
1616173270000|2021-03-19 17:01:10|4305|4298|4312|4306|4314|4310|4300|4296|46524
1616173280000|2021-03-19 17:01:20|4315|4307|4338|4330|4338|4332|4306|4305|52396
1616173290000|2021-03-19 17:01:30|4339|4331|4363|4357|4363|4357|4339|4331|69070
1616173300000|2021-03-19 17:01:40|4362|4358|4324|4322|4362|4358|4323|4320|42256
1616173310000|2021-03-19 17:01:50|4328|4323|4356|4350|4359|4355|4323|4320|41936
1616173320000|2021-03-19 17:02:00|4357|4351|4338|4336|4357|4352|4334|4328|57549
1616173330000|2021-03-19 17:02:10|4341|4337|4335|4324|4347|4337|4324|4321|44669
1616173340000|2021-03-19 17:02:20|4334|4325|4345|4339|4345|4341|4331|4324|20248
1616173350000|2021-03-19 17:02:30|4340|4337|4334|4332|4345|4343|4334|4330|15919
1616173360000|2021-03-19 17:02:40|4333|4331|4325|4324|4339|4331|4325|4324|22831
1616173370000|2021-03-19 17:02:50|4331|4327|4329|4324|4333|4327|4324|4320|22367
1616173380000|2021-03-19 17:03:00|4327|4322|4319|4310|4333|4327|4312|4305|42204
1616173390000|2021-03-19 17:03:10|4320|4311|4340|4335|4345|4339|4320|4310|24281
1616173400000|2021-03-19 17:03:20|4338|4331|4325|4319|4340|4331|4323|4317|17095
1616173410000|2021-03-19 17:03:30|4324|4316|4319|4315|4329|4319|4319|4315|16426
1616173420000|2021-03-19 17:03:40|4320|4317|4325|4320|4329|4321|4318|4310|13102
1616173430000|2021-03-19 17:03:50|4323|4318|4325|4315|4325|4323|4314|4305|5724
1616173440000|2021-03-19 17:04:00|4323|4316|4320|4314|4323|4317|4315|4309|9749
1616173450000|2021-03-19 17:04:10|4323|4315|4320|4314|4324|4317|4312|4309|7295
1616173460000|2021-03-19 17:04:20|4318|4312|4325|4320|4325|4320|4310|4307|9938
1616173470000|2021-03-19 17:04:30|4326|4322|4339|4323|4339|4329|4321|4315|25441
1616173480000|2021-03-19 17:04:40|4338|4324|4323|4315|4339|4324|4321|4315|4690
1616173490000|2021-03-19 17:04:50|4321|4316|4321|4315|4329|4319|4318|4315|5065
1616173500000|2021-03-19 17:05:00|4320|4314|4321|4314|4321|4315|4316|4312|33121
1616173510000|2021-03-19 17:05:10|4324|4317|4319|4314|4324|4320|4314|4310|19001
1616173520000|2021-03-19 17:05:20|4318|4315|4319|4315|4319|4315|4316|4315|6973
1616173530000|2021-03-19 17:05:30|4318|4314|4310|4302|4318|4314|4305|4301|22923
1616173540000|2021-03-19 17:05:40|4309|4301|4302|4298|4309|4302|4301|4293|24410
1616173550000|2021-03-19 17:05:50|4305|4300|4298|4294|4305|4301|4298|4294|7955
1616173560000|2021-03-19 17:06:00|4297|4293|4292|4286|4300|4293|4289|4285|24790
1616173570000|2021-03-19 17:06:10|4293|4285|4300|4293|4300|4298|4292|4285|27079
1616173580000|2021-03-19 17:06:20|4295|4292|4300|4292|4300|4293|4292|4287|6202
1616173590000|2021-03-19 17:06:30|4299|4295|4295|4293|4300|4297|4294|4292|4670
1616173600000|2021-03-19 17:06:40|4294|4292|4295|4290|4300|4292|4292|4288|4571
1616173610000|2021-03-19 17:06:50|4297|4293|4295|4290|4300|4295|4295|4290|9244
1616173620000|2021-03-19 17:07:00|4297|4291|4299|4295|4301|4299|4297|4291|30920
1616173630000|2021-03-19 17:07:10|4300|4297|4300|4295|4300|4297|4298|4293|5630
1616173640000|2021-03-19 17:07:20|4299|4293|4297|4293|4300|4297|4296|4293|6955
1616173650000|2021-03-19 17:07:30|4296|4295|4296|4291|4297|4295|4296|4291|5697
1616173660000|2021-03-19 17:07:40||4293||4291||4293||4291|3382
1616173670000|2021-03-19 17:07:50|4293|4290|4290|4285|4293|4290|4289|4285|13623
1616173680000|2021-03-19 17:08:00|4292|4287|4297|4287|4300|4290|4289|4285|13778
1616173690000|2021-03-19 17:08:10|4296|4290|4300|4290|4305|4297|4293|4288|9075
1616173700000|2021-03-19 17:08:20|4299|4296|4300|4293|4300|4299|4299|4290|4887
1616173710000|2021-03-19 17:08:30|4303|4296|4300|4292|4306|4297|4293|4290|6383
1616173720000|2021-03-19 17:08:40|4299|4293|4300|4290|4300|4293|4295|4290|5172
1616173730000|2021-03-19 17:08:50|4299|4291|4300|4290|4300|4291|4296|4290|2170
1616173740000|2021-03-19 17:09:00|4299|4295|4296|4290|4300|4295|4294|4290|5765
1616173750000|2021-03-19 17:09:10|||||||||2750
1616173760000|2021-03-19 17:09:20|4300|4291|4304|4300|4306|4301|4300|4291|11205
1616173770000|2021-03-19 17:09:30|4303|4299|4299|4292|4304|4299|4299|4291|6749
1616173780000|2021-03-19 17:09:40|4300|4293|4299|4291|4300|4293|4295|4291|4948
1616173790000|2021-03-19 17:09:50|4298|4292|4299|4291|4299|4292|4295|4291|4850
1616173800000|2021-03-19 17:10:00|4298||4299||4299||4298||1275
1616173810000|2021-03-19 17:10:10|4298|4292|4300|4294|4300|4294|4295|4291|4561
1616173820000|2021-03-19 17:10:20|4299|4299|4298|4292|4307|4300|4297|4292|10249
1616173830000|2021-03-19 17:10:30|4297|4295|4297|4291|4298|4295|4294|4291|2165
1616173840000|2021-03-19 17:10:40|4298||4297||4298||4297||1490
1616173850000|2021-03-19 17:10:50|4296|4292|4290|4280|4297|4292|4282|4280|12809
1616173860000|2021-03-19 17:11:00|4282|4281|4284|4280|4284|4282|4279|4276|9076
1616173870000|2021-03-19 17:11:10|4285|4281|4288|4280|4289|4283|4283|4279|4916
1616173880000|2021-03-19 17:11:20|4287||4288||4288||4287||1212
1616173890000|2021-03-19 17:11:30|4284|4279|4288|4275|4288|4279|4276|4275|5203
1616173900000|2021-03-19 17:11:40|4287|4276|4285|4276|4288|4276|4284|4275|1190
1616173910000|2021-03-19 17:11:50|4287|4275|4285|4275|4287|4276|4284|4275|11074
1616173920000|2021-03-19 17:12:00|4284|4276|4282|4275|4285|4280|4280|4275|4407
1616173930000|2021-03-19 17:12:10|4281|4279|4277|4271|4282|4279|4275|4271|5528
1616173940000|2021-03-19 17:12:20|||||||||2923
1616173950000|2021-03-19 17:12:30|4276|4275|4274|4271|4277|4275|4274|4271|5564
1616173960000|2021-03-19 17:12:40|4276|4272|4274|4271|4276|4272|4273|4271|4875
1616173970000|2021-03-19 17:12:50|4275|4272|4277|4273|4277|4274|4275|4271|8819
1616173980000|2021-03-19 17:13:00|4276|4274|4277|4273|4277|4274|4276|4273|2148
1616173990000|2021-03-19 17:13:10|4275|4272|4276|4271|4277|4272|4275|4271|1875
1616174000000|2021-03-19 17:13:20|||||||||1850
1616174010000|2021-03-19 17:13:30|4272|4270|4272|4270|4272|4270|4271|4270|3105
1616174020000|2021-03-19 17:13:40|4269|4269|4272|4267|4272|4269|4269|4267|12653
1616174030000|2021-03-19 17:13:50|4274|4269|4267|4257|4275|4270|4258|4254|34478
1616174040000|2021-03-19 17:14:00|4266|4258|4271|4260|4272|4265|4266|4257|14572
1616174050000|2021-03-19 17:14:10|4270|4267|4284|4279|4285|4279|4270|4266|17209
1616174060000|2021-03-19 17:14:20|4285|4277|4295|4287|4295|4287|4285|4277|7645
1616174070000|2021-03-19 17:14:30|||||||||1527
1616174080000|2021-03-19 17:14:40|4297|4292|4301|4297|4304|4297|4295|4292|7219
1616174090000|2021-03-19 17:14:50|4304|4298|4296|4292|4304|4298|4296|4290|18180
1616174100000|2021-03-19 17:15:00|4295|4289|4294|4284|4295|4289|4293|4284|500
1616174110000|2021-03-19 17:15:10|4293|4285|4296|4289|4296|4289|4293|4284|6976
1616174120000|2021-03-19 17:15:20|4295|4290|4296|4292|4296|4292|4295|4290|4148
1616174130000|2021-03-19 17:15:30|4298|4293|4295|4291|4299|4293|4295|4291|3463
1616174140000|2021-03-19 17:15:40|4296||4296||4296||4296||1197
1616174150000|2021-03-19 17:15:50|4295|4289|4296|4289|4296|4289|4294|4289|17486
1616174160000|2021-03-19 17:16:00|4295|4288|4289|4281|4296|4288|4288|4279|3658
1616174170000|2021-03-19 17:16:10|4286|4282|4286|4280|4289|4283|4283|4280|2993
1616174180000|2021-03-19 17:16:20|4287|4283|4291|4285|4292|4287|4287|4281|4959
1616174190000|2021-03-19 17:16:30|4293|4288|4293|4289|4293|4289|4293|4286|2975
1616174200000|2021-03-19 17:16:40|4295|4290|4293|4290|4295|4292|4293|4290|2454
1616174210000|2021-03-19 17:16:50|4295|4292|4297|4293|4297|4295|4295|4291|6196
1616174220000|2021-03-19 17:17:00|4299|4295|4300|4293|4305|4302|4293|4292|18792
1616174230000|2021-03-19 17:17:10|4301||4300||4301||4300||687
1616174240000|2021-03-19 17:17:20|4301|4297|4301|4297|4301|4297|4299|4297|2690
1616174250000|2021-03-19 17:17:30|4300|4296|4296|4293|4301|4296|4296|4293|3783
1616174260000|2021-03-19 17:17:40|4297||4296||4297||4296||1199
1616174270000|2021-03-19 17:17:50|4295|4292|4295|4287|4296|4292|4290|4287|8172
1616174280000|2021-03-19 17:18:00|4294|4289|4295|4291|4296|4292|4294|4287|3790
1616174290000|2021-03-19 17:18:10|4292|4287|4293|4286|4295|4288|4286|4285|15065
1616174300000|2021-03-19 17:18:20|4291|4285|4283|4265|4293|4287|4272|4260|13613
1616174310000|2021-03-19 17:18:30|4282|4266|4281|4273|4283|4277|4281|4265|12438
1616174320000|2021-03-19 17:18:40|4277|4274|4276|4261|4277|4274|4261|4260|3193
1616174330000|2021-03-19 17:18:50|4277|4262|4269|4261|4277|4270|4268|4260|6722
1616174340000|2021-03-19 17:19:00|4268|4262|4277|4269|4277|4269|4268|4261|15284
1616174350000|2021-03-19 17:19:10|4278|4272|4277|4269|4280|4272|4277|4269|1888
1616174360000|2021-03-19 17:19:20|4276|4275|4276|4266|4276|4275|4272|4263|5596
1616174370000|2021-03-19 17:19:30|4275|4268|4277|4270|4277|4270|4275|4268|800
1616174380000|2021-03-19 17:19:40|4281|4269|4282|4272|4283|4280|4281|4269|2718
1616174390000|2021-03-19 17:19:50|4281|4273|4282|4273|4282|4274|4275|4273|5470
1616174400000|2021-03-19 17:20:00|4281|4274|4282|4279|4282|4279|4279|4274|8420
1616174410000|2021-03-19 17:20:10|4285|4277|4285|4278|4285|4279|4282|4277|718
1616174420000|2021-03-19 17:20:20|4284||4285||4285||4284||100
1616174430000|2021-03-19 17:20:30|4284|4279|4285|4279|4285|4279|4284|4278|500
1616174440000|2021-03-19 17:20:40|4288|4280|4290|4283|4290|4284|4286|4280|2200
1616174450000|2021-03-19 17:20:50|4284||4290||4290||4284||1740
1616174460000|2021-03-19 17:21:00|4289|4284|4291|4290|4292|4290|4289|4284|2099
1616174470000|2021-03-19 17:21:10|4290|4287|4290|4286|4291|4287|4290|4286|2767
1616174480000|2021-03-19 17:21:20|4289|4285|4285|4280|4290|4285|4285|4280|2775
1616174490000|2021-03-19 17:21:30|||||||||1320
1616174500000|2021-03-19 17:21:40||4282||4282||4282||4282|625
1616174510000|2021-03-19 17:21:50|||||||||450
1616174520000|2021-03-19 17:22:00|4284|4281|4280|4276|4285|4281|4280|4275|4813
1616174530000|2021-03-19 17:22:10|4279|4278|4279|4274|4279|4278|4276|4274|5137
1616174540000|2021-03-19 17:22:20|4278|4276|4279|4273|4279|4276|4278|4273|6950
1616174550000|2021-03-19 17:22:30|4276|4272|4270|4263|4278|4273|4268|4261|8570
1616174560000|2021-03-19 17:22:40|4271|4264|4271|4267|4273|4270|4271|4264|1483
1616174570000|2021-03-19 17:22:50|4269|4266|4263|4254|4269|4266|4258|4254|17857
1616174580000|2021-03-19 17:23:00|4262|4255|4268|4263|4268|4263|4262|4254|14477
1616174590000|2021-03-19 17:23:10|4269|4264|4268|4263|4272|4267|4268|4262|3875
1616174600000|2021-03-19 17:23:20||4262||4263||4263||4262|1710
1616174610000|2021-03-19 17:23:30|4269|4267|4268|4262|4269|4267|4267|4261|3778
1616174620000|2021-03-19 17:23:40|4267|4263|4268|4265|4268|4265|4265|4262|5054
1616174630000|2021-03-19 17:23:50|4269|4266|4266|4260|4269|4266|4265|4260|7220
1616174640000|2021-03-19 17:24:00|4265||4266||4266||4263||3896
1616174650000|2021-03-19 17:24:10|4265|4259|4263|4254|4266|4259|4259|4253|30681
1616174660000|2021-03-19 17:24:20|4262|4255|4255|4249|4264|4260|4247|4242|19349
1616174670000|2021-03-19 17:24:30|4256|4252|4259|4251|4266|4258|4255|4249|25391
1616174680000|2021-03-19 17:24:40|4258|4257|4254|4246|4266|4258|4253|4243|27330
1616174690000|2021-03-19 17:24:50|4262|4247|4260|4249|4262|4250|4255|4247|600
1616174700000|2021-03-19 17:25:00|4259|4248|4266|4258|4266|4258|4257|4248|12550
1616174710000|2021-03-19 17:25:10|4265|4259|4266|4260|4266|4263|4265|4255|3700
1616174720000|2021-03-19 17:25:20|4265|4259|4263|4251|4265|4259|4260|4250|1793
1616174730000|2021-03-19 17:25:30|4262|4252|4263|4252|4263|4253|4262|4251|1750
1616174740000|2021-03-19 17:25:40|4262|4251|4262|4251|4266|4263|4259|4251|37091
1616174750000|2021-03-19 17:25:50|4261|4252|4263|4252|4266|4261|4261|4251|13698
1616174760000|2021-03-19 17:26:00|4262|4253|4262|4253|4263|4260|4261|4251|999
1616174770000|2021-03-19 17:26:10|4258|4254|4258|4251|4262|4254|4247|4242|15688
1616174780000|2021-03-19 17:26:20|4257|4248|4260|4250|4262|4253|4251|4248|9484
1616174790000|2021-03-19 17:26:30|4258|4251|4262|4251|4262|4255|4257|4248|9347
1616174800000|2021-03-19 17:26:40||4252||4252||4254||4250|3325
1616174810000|2021-03-19 17:26:50|4260|4251|4246|4236|4261|4252|4245|4235|16442
1616174820000|2021-03-19 17:27:00|4248|4237|4248|4239|4248|4239|4247|4237|1100
1616174830000|2021-03-19 17:27:10||4240||4241||4241||4240|2008
1616174840000|2021-03-19 17:27:20|||||||||1309
1616174850000|2021-03-19 17:27:30|4249|4242|4253|4245|4254|4248|4249|4242|5735
1616174860000|2021-03-19 17:27:40|4252|4246|4255|4245|4255|4246|4252|4245|540
1616174870000|2021-03-19 17:27:50|4254|4246|4255|4248|4255|4248|4254|4245|1340
1616174880000|2021-03-19 17:28:00|4254|4250|4255|4251|4255|4251|4254|4248|3122
1616174890000|2021-03-19 17:28:10|4258|4253|4258|4252|4258|4255|4257|4251|3828
1616174900000|2021-03-19 17:28:20|||||||||2314
1616174910000|2021-03-19 17:28:30|4257|4253|4257|4252|4258|4253|4254|4252|3953
1616174920000|2021-03-19 17:28:40|4258|4253|4258|4255|4258|4255|4258|4251|4611
1616174930000|2021-03-19 17:28:50|4257|4252|4254|4251|4257|4253|4253|4251|5740
1616174940000|2021-03-19 17:29:00|4255||4255||4256||4255||2198
1616174950000|2021-03-19 17:29:10|4254|4250|4252|4247|4255|4250|4251|4246|7660
1616174960000|2021-03-19 17:29:20|4255|4251|4252|4246|4255|4251|4250|4246|1500
1616174970000|2021-03-19 17:29:30|4253|4250|4252|4250|4253|4250|4252|4250|1099
1616174980000|2021-03-19 17:29:40|4253|4251|4258|4251|4258|4251|4253|4250|1775
1616174990000|2021-03-19 17:29:50|4257||4258||4258||4257||595
1616175000000|2021-03-19 17:30:00||4252||4252||4252||4252|2633
1616175010000|2021-03-19 17:30:10|4257|4254|4264|4257|4264|4257|4257|4252|1910
1616175020000|2021-03-19 17:30:20|4263||4264||4264||4263||785
1616175030000|2021-03-19 17:30:30|4263|4255|4262|4257|4264|4257|4260|4255|2700
1616175040000|2021-03-19 17:30:40|4261||4262||4262||4261||658
1616175050000|2021-03-19 17:30:50|4263|4255|4255|4250|4263|4255|4255|4250|3599
1616175060000|2021-03-19 17:31:00|4257|4254|4256|4250|4257|4254|4256|4250|877
1616175070000|2021-03-19 17:31:10|4257|4253|4257|4250|4257|4253|4256|4250|900
1616175080000|2021-03-19 17:31:20|4256|4253|4258|4254|4258|4254|4256|4253|927
1616175090000|2021-03-19 17:31:30|4257|4253|4258|4250|4258|4253|4257|4250|590
1616175100000|2021-03-19 17:31:40|4256|4251|4256|4250|4256|4251|4256|4250|0
1616175110000|2021-03-19 17:31:50|4257|4251|4256|4250|4258|4251|4256|4250|2323
1616175120000|2021-03-19 17:32:00|4255|4253|4255|4250|4255|4253|4255|4250|1088
1616175130000|2021-03-19 17:32:10|4256|4251|4258|4255|4259|4255|4256|4251|6405
1616175140000|2021-03-19 17:32:20|4257|4254|4256|4250|4257|4254|4255|4250|15785
1616175150000|2021-03-19 17:32:30|4254||4254||4254||4254||800
1616175160000|2021-03-19 17:32:40|4253||4252||4253||4252||200
1616175170000|2021-03-19 17:32:50|||||||||100
1616175180000|2021-03-19 17:33:00|4251|4249|4251|4248|4251|4249|4250|4248|695
1616175190000|2021-03-19 17:33:10|4250|4244|4248|4241|4250|4244|4242|4240|1685
1616175200000|2021-03-19 17:33:20|||||||||3900
1616175210000|2021-03-19 17:33:30||4242||4242||4246||4242|4255
1616175220000|2021-03-19 17:33:40|4247|4240|4244|4240|4248|4240|4243|4240|2080
1616175230000|2021-03-19 17:33:50|4242|4239|4244|4239|4244|4239|4242|4239|1244
1616175240000|2021-03-19 17:34:00|4242|4237|4234|4227|4242|4237|4233|4227|10736
1616175250000|2021-03-19 17:34:10|4235||4234||4235||4232||3583
1616175260000|2021-03-19 17:34:20|4233|4229|4230|4225|4233|4229|4229|4225|5559
1616175270000|2021-03-19 17:34:30|4227|4224|4230|4225|4230|4226|4225|4221|4874
1616175280000|2021-03-19 17:34:40|4233|4228|4233|4226|4233|4230|4231|4226|1452
1616175290000|2021-03-19 17:34:50|4235|4229|4233|4231|4236|4231|4233|4226|5015
1616175300000|2021-03-19 17:35:00|4234|4229|4237|4232|4237|4232|4234|4229|10178
1616175310000|2021-03-19 17:35:10|4233|4233|4243|4237|4244|4239|4233|4232|2082
1616175320000|2021-03-19 17:35:20|4242|4238|4248|4243|4248|4243|4242|4238|14449
1616175330000|2021-03-19 17:35:30|4244|4239|4241|4232|4244|4239|4240|4232|2341
1616175340000|2021-03-19 17:35:40|4237|4231|4237|4231|4237|4231|4234|4231|400
1616175350000|2021-03-19 17:35:50|4236|4235|4237|4231|4237|4235|4236|4231|750
1616175360000|2021-03-19 17:36:00|||||||||750
1616175370000|2021-03-19 17:36:10|4236||4236||4237||4234||2219
1616175380000|2021-03-19 17:36:20|4235|4233|4235|4231|4236|4233|4233|4231|6547
1616175390000|2021-03-19 17:36:30|4236|4233|4236|4231|4236|4233|4233|4231|1900
1616175400000|2021-03-19 17:36:40|||||||||240
1616175410000|2021-03-19 17:36:50|4235|4232|4236|4231|4236|4232|4235|4231|2522
1616175420000|2021-03-19 17:37:00||4234||4233||4234||4231|5983
1616175430000|2021-03-19 17:37:10|4235|4234|4236|4231|4236|4234|4235|4231|1640
1616175440000|2021-03-19 17:37:20|4235|4230|4227|4225|4235|4230|4226|4220|1484
1616175450000|2021-03-19 17:37:30|4228|4224|4228|4224|4228|4224|4228|4224|1595
1616175460000|2021-03-19 17:37:40|4227|4225|4227|4224|4227|4225|4227|4224|2669
1616175470000|2021-03-19 17:37:50||4223||4223||4223||4223|7786
1616175480000|2021-03-19 17:38:00|4228|4224|4228|4226|4230|4226|4227|4223|7636
1616175490000|2021-03-19 17:38:10|4230|4227|4228|4227|4230|4227|4228|4225|1300
1616175500000|2021-03-19 17:38:20|4230|4228|4235|4234|4235|4234|4230|4228|6201
1616175510000|2021-03-19 17:38:30|4236|4233|4235|4229|4236|4234|4235|4228|13957
1616175520000|2021-03-19 17:38:40|4236|4227|4236|4228|4236|4228|4236|4227|1200
1616175530000|2021-03-19 17:38:50|4241|4233|4241|4235|4241|4235|4236|4228|5250
1616175540000|2021-03-19 17:39:00|4240|4233|4238|4228|4240|4233|4233|4228|3717
1616175550000|2021-03-19 17:39:10|4239|4229|4240|4231|4241|4235|4237|4229|511
1616175560000|2021-03-19 17:39:20|4239|4232|4239|4232|4240|4232|4239|4231|0
1616175570000|2021-03-19 17:39:30|4238|4231|4236|4229|4238|4231|4236|4229|1425
1616175580000|2021-03-19 17:39:40||4228||4228||4228||4228|518
1616175590000|2021-03-19 17:39:50||4229||4229||4229||4228|100
1616175600000|2021-03-19 17:40:00|4237|4228|4237|4232|4241|4236|4236|4228|1640
1616175610000|2021-03-19 17:40:10|4236|4230|4233|4228|4236|4230|4233|4228|1123
1616175620000|2021-03-19 17:40:20|4235|4229|4236|4228|4237|4229|4235|4228|450
1616175630000|2021-03-19 17:40:30|4235|4230|4239|4233|4239|4233|4235|4228|2975
1616175640000|2021-03-19 17:40:40|4236|4232|4236|4232|4236|4232|4236|4232|6008
1616175650000|2021-03-19 17:40:50|4237|4234|4246|4236|4246|4239|4237|4232|2350
1616175660000|2021-03-19 17:41:00|4245|4237|4244|4233|4247|4238|4240|4232|1700
1616175670000|2021-03-19 17:41:10|4243|4234|4243|4233|4245|4234|4243|4233|185
1616175680000|2021-03-19 17:41:20|4244|4234|4249|4241|4249|4242|4244|4233|1276
1616175690000|2021-03-19 17:41:30|4247|4242|4248|4236|4249|4245|4247|4234|1360
1616175700000|2021-03-19 17:41:40|4249|4237|4249|4241|4249|4242|4247|4236|200
1616175710000|2021-03-19 17:41:50||4242||4247||4248||4241|3468
1616175720000|2021-03-19 17:42:00|4252|4245|4252|4245|4252|4249|4252|4243|1804
1616175730000|2021-03-19 17:42:10|4254|4248|4268|4260|4268|4260|4254|4248|2587
1616175740000|2021-03-19 17:42:20|4267|4259|4268|4256|4268|4259|4267|4255|3161
1616175750000|2021-03-19 17:42:30|4267|4257|4268|4255|4268|4257|4265|4255|0
1616175760000|2021-03-19 17:42:40|4267|4256|4265|4256|4268|4256|4265|4256|0
1616175770000|2021-03-19 17:42:50|4268|4257|4268|4262|4268|4265|4266|4257|1870
1616175780000|2021-03-19 17:43:00||4265||4263||4265||4262|4409
1616175790000|2021-03-19 17:43:10|4267|4262|4261|4255|4267|4263|4256|4255|8558
1616175800000|2021-03-19 17:43:20|4260|4259|4261|4255|4261|4259|4260|4255|3508
1616175810000|2021-03-19 17:43:30|4260|4253|4260|4255|4261|4255|4258|4252|4070
1616175820000|2021-03-19 17:43:40|4261|4257|4261|4258|4261|4260|4261|4255|2288
1616175830000|2021-03-19 17:43:50|4263||4263||4263||4263||500
1616175840000|2021-03-19 17:44:00||4260||4260||4260||4260|1100
1616175850000|2021-03-19 17:44:10|4265|4263|4273|4267|4273|4267|4265|4263|1597
1616175860000|2021-03-19 17:44:20|4274|4266|4275|4268|4277|4268|4273|4265|200
1616175870000|2021-03-19 17:44:30|4274|4267|4274|4267|4276|4271|4274|4265|1750
1616175880000|2021-03-19 17:44:40|4273|4268|4275|4269|4275|4272|4273|4268|1585
1616175890000|2021-03-19 17:44:50|4274|4271|4280|4274|4280|4274|4274|4269|4216
1616175900000|2021-03-19 17:45:00|4279|4271|4279|4271|4279|4273|4276|4271|1400
1616175910000|2021-03-19 17:45:10|4280|4278|4283|4279|4283|4280|4279|4271|8689
1616175920000|2021-03-19 17:45:20|4285|4280|4283|4279|4285|4280|4283|4279|5131
1616175930000|2021-03-19 17:45:30|4282|4277|4283|4277|4283|4279|4280|4277|2896
1616175940000|2021-03-19 17:45:40|4282|4278|4282|4273|4283|4279|4277|4273|5868
1616175950000|2021-03-19 17:45:50|4281|4274|4280|4275|4281|4275|4279|4274|1400
1616175960000|2021-03-19 17:46:00|4282|4274|4279|4275|4282|4277|4278|4274|6350
1616175970000|2021-03-19 17:46:10|4281|4279|4280|4276|4281|4280|4279|4275|3497
1616175980000|2021-03-19 17:46:20|4279|4275|4280|4275|4280|4275|4278|4275|869
1616175990000|2021-03-19 17:46:30|||||||||2286
1616176000000|2021-03-19 17:46:40||4277||4277||4277||4277|1750
1616176010000|2021-03-19 17:46:50|4279|4278|4278|4277|4280|4278|4278|4277|865
1616176020000|2021-03-19 17:47:00|4277|4276|4276|4275|4277|4276|4276|4275|600
1616176030000|2021-03-19 17:47:10|4275|4272|4271|4265|4276|4274|4271|4263|2498
1616176040000|2021-03-19 17:47:20||4266||4266||4266||4265|1050
1616176050000|2021-03-19 17:47:30|4273|4268|4273|4269|4273|4269|4273|4268|601
1616176060000|2021-03-19 17:47:40|4269|4268|4273|4270|4273|4270|4269|4268|2600
1616176070000|2021-03-19 17:47:50||4271||4271||4272||4270|1984
1616176080000|2021-03-19 17:48:00|||||||||1765
1616176090000|2021-03-19 17:48:10|4274|4272|4273|4269|4274|4272|4271|4268|4496
1616176100000|2021-03-19 17:48:20|4274|4270|4279|4275|4279|4275|4274|4270|2442
1616176110000|2021-03-19 17:48:30|||||||||2900
1616176120000|2021-03-19 17:48:40||4277||4275||4278||4275|300
1616176130000|2021-03-19 17:48:50|4278|4277|4279|4275|4279|4277|4278|4275|1300
1616176140000|2021-03-19 17:49:00|||||||||1687
1616176150000|2021-03-19 17:49:10|4278|4277|4276|4273|4280|4277|4276|4273|3985
1616176160000|2021-03-19 17:49:20|4275|4272|4274|4270|4275|4273|4273|4270|2704
1616176170000|2021-03-19 17:49:30|4277|4272|4277|4272|4277|4272|4277|4272|490
1616176180000|2021-03-19 17:49:40|4274|4270|4272|4267|4274|4272|4271|4267|2915
1616176190000|2021-03-19 17:49:50|4275|4268|4275|4270|4275|4271|4272|4268|389
1616176210000|2021-03-19 17:50:10||4271||4271||4272||4271|800
1616176220000|2021-03-19 17:50:20|4277|4273|4275|4271|4277|4274|4274|4271|2280
1616176230000|2021-03-19 17:50:30|4274|4270|4275|4270|4275|4270|4273|4270|1150
1616176240000|2021-03-19 17:50:40|4271|4271|4271|4266|4271|4271|4271|4266|1340
1616176250000|2021-03-19 17:50:50|4269|4267|4269|4265|4269|4267|4267|4265|1035
1616176260000|2021-03-19 17:51:00|||||||||500
1616176270000|2021-03-19 17:51:10|4271|4267|4272|4269|4272|4271|4271|4267|2550
1616176280000|2021-03-19 17:51:20|4275|4270|4275|4270|4275|4270|4275|4270|1700
1616176290000|2021-03-19 17:51:30|4274|4271|4273|4270|4275|4273|4273|4270|1859
1616176300000|2021-03-19 17:51:40|4275|4272|4275|4272|4275|4272|4275|4272|800
1616176310000|2021-03-19 17:51:50|4273|4273|4277|4272|4277|4273|4273|4272|990
1616176320000|2021-03-19 17:52:00|4276|4273|4276|4272|4276|4275|4276|4272|980
1616176330000|2021-03-19 17:52:10|4275|4275|4277|4272|4277|4275|4275|4272|1462
1616176340000|2021-03-19 17:52:20||4275||4272||4275||4272|1055
1616176350000|2021-03-19 17:52:30||4274||4274||4274||4274|300
1616176360000|2021-03-19 17:52:40|4276|4275|4276|4272|4277|4275|4275|4272|1336
1616176370000|2021-03-19 17:52:50|4277|4276|4276|4272|4277|4276|4276|4272|2100
1616176380000|2021-03-19 17:53:00|||||||||1010
1616176390000|2021-03-19 17:53:10|4275|4273|4277|4274|4277|4274|4275|4273|2216
1616176400000|2021-03-19 17:53:20|4279|4275|4279|4274|4279|4275|4279|4274|600
1616176410000|2021-03-19 17:53:30|4278|4276|4277|4276|4279|4276|4277|4276|500
1616176420000|2021-03-19 17:53:40|4276|4275|4273|4271|4276|4275|4273|4271|1942
1616176430000|2021-03-19 17:53:50|4274|4272|4274|4269|4274|4272|4270|4269|2004
1616176440000|2021-03-19 17:54:00|4273|4271|4271|4265|4273|4271|4270|4265|2624
1616176450000|2021-03-19 17:54:10|4270|4264|4269|4261|4270|4264|4266|4260|2855
1616176460000|2021-03-19 17:54:20|4268|4262|4269|4261|4269|4262|4268|4261|1400
1616176470000|2021-03-19 17:54:30|4268|4268|4269|4265|4269|4268|4268|4261|2450
1616176480000|2021-03-19 17:54:40|||||||||2839
1616176490000|2021-03-19 17:54:50||4267||4267||4267||4267|1190
1616176500000|2021-03-19 17:55:00||4265||4265||4265||4265|1247
1616176510000|2021-03-19 17:55:10|4268|4266|4269|4265|4269|4266|4268|4265|4100
1616176520000|2021-03-19 17:55:20|4268|4264|4264|4260|4268|4264|4261|4260|1253
1616176530000|2021-03-19 17:55:30||4261||4261||4261||4261|0
1616176540000|2021-03-19 17:55:40|4263|4260|4263|4256|4263|4260|4258|4251|3351
1616176550000|2021-03-19 17:55:50|4262|4257|4263|4256|4263|4257|4258|4256|1800
1616176560000|2021-03-19 17:56:00|4262|4257|4261|4257|4262|4257|4258|4257|1292
1616176570000|2021-03-19 17:56:10|4262|4256|4261|4256|4262|4256|4259|4256|4517
1616176580000|2021-03-19 17:56:20|4263|4258|4263|4258|4263|4260|4261|4256|10244
1616176590000|2021-03-19 17:56:30|||||||||209
1616176600000|2021-03-19 17:56:40|4262|4260|4263|4258|4263|4260|4262|4256|1280
1616176610000|2021-03-19 17:56:50|4262|4257|4261|4256|4262|4257|4259|4256|1838
1616176620000|2021-03-19 17:57:00|4260|4254|4253|4250|4260|4254|4253|4250|13999
1616176630000|2021-03-19 17:57:10|4252|4248|4248|4244|4253|4251|4247|4244|17311
1616176640000|2021-03-19 17:57:20|4246|4246|4250|4244|4250|4246|4246|4244|3348
1616176650000|2021-03-19 17:57:30||4245||4247||4247||4245|2737
1616176660000|2021-03-19 17:57:40|4248|4248|4250|4249|4250|4249|4248|4247|4090
1616176670000|2021-03-19 17:57:50|4249|4247|4242|4237|4249|4247|4242|4237|5769
1616176680000|2021-03-19 17:58:00|4243|4238|4248|4239|4248|4240|4243|4237|1050
1616176690000|2021-03-19 17:58:10|4247|4240|4246|4240|4248|4247|4246|4240|1690
1616176700000|2021-03-19 17:58:20|4245|4243|4246|4240|4246|4243|4245|4240|300
1616176710000|2021-03-19 17:58:30|||||||||1285
1616176720000|2021-03-19 17:58:40|||||||||850
1616176730000|2021-03-19 17:58:50||4243||4240||4245||4240|2064
1616176740000|2021-03-19 17:59:00|||||||||700
1616176750000|2021-03-19 17:59:10|4243|4239|4242|4237|4243|4239|4242|4237|2192
1616176760000|2021-03-19 17:59:20|4241|4239|4242|4238|4242|4239|4241|4236|1100
1616176770000|2021-03-19 17:59:30||4239||4237||4239||4237|1343
1616176780000|2021-03-19 17:59:40|4241||4241||4241||4241||775
1616176790000|2021-03-19 17:59:50|4238|4236|4241|4237|4241|4237|4238|4236|200
1616176800000|2021-03-19 18:00:00|4240|4239|4239|4236|4240|4240|4239|4236|5923
1616176810000|2021-03-19 18:00:10|4238|4235|4237|4231|4238|4235|4233|4230|3540
1616176820000|2021-03-19 18:00:20|4234|4232|4237|4232|4237|4232|4234|4231|5350
1616176830000|2021-03-19 18:00:30||4231||4232||4232||4231|200
1616176840000|2021-03-19 18:00:40|4235|4231|4234|4230|4235|4232|4233|4230|1394
1616176850000|2021-03-19 18:00:50|||||||||2000
1616176860000|2021-03-19 18:01:00|4233|4232|4231|4225|4233|4232|4226|4225|5914
1616176870000|2021-03-19 18:01:10|4228|4228|4232|4225|4233|4228|4228|4225|4940
1616176880000|2021-03-19 18:01:20|||||||||520
1616176890000|2021-03-19 18:01:30|4231|4227|4232|4227|4232|4227|4230|4227|2024
1616176900000|2021-03-19 18:01:40|4231|4225|4231|4227|4232|4228|4230|4225|4357
1616176910000|2021-03-19 18:01:50|4232|4229|4234|4231|4234|4232|4231|4227|6145
1616176920000|2021-03-19 18:02:00|4233|4232|4225|4221|4233|4233|4225|4221|6158
1616176930000|2021-03-19 18:02:10|4228|4222|4227|4221|4230|4226|4225|4220|7500
1616176940000|2021-03-19 18:02:20|4225|4220|4221|4220|4225|4220|4221|4218|2964
1616176950000|2021-03-19 18:02:30|4220|4219|4220|4217|4221|4219|4219|4216|4223
1616176960000|2021-03-19 18:02:40|4219|4216|4220|4215|4220|4216|4219|4214|5142
1616176970000|2021-03-19 18:02:50|4217|4214|4216|4211|4217|4214|4214|4211|2423
1616176980000|2021-03-19 18:03:00|4215|4213|4216|4214|4216|4214|4215|4213|3406
1616176990000|2021-03-19 18:03:10|4215|4213|4213|4211|4216|4213|4212|4211|9680
1616177000000|2021-03-19 18:03:20|4212|4210|4209|4206|4212|4210|4201|4200|21539
1616177010000|2021-03-19 18:03:30|4208|4207|4207|4200|4209|4208|4200|4198|19274
1616177020000|2021-03-19 18:03:40|4208|4201|4219|4214|4219|4214|4208|4201|1200
1616177030000|2021-03-19 18:03:50|4220|4217|4224|4216|4224|4217|4220|4216|800
1616177040000|2021-03-19 18:04:00|4223|4217|4222|4216|4224|4218|4222|4216|800
1616177050000|2021-03-19 18:04:10|4221|4215|4222|4215|4222|4215|4218|4212|2577
1616177060000|2021-03-19 18:04:20|4224|4216|4226|4217|4226|4219|4224|4216|500
1616177070000|2021-03-19 18:04:30|4225|4216|4226|4221|4226|4221|4225|4216|100
1616177080000|2021-03-19 18:04:40|4227|4223|4230|4223|4230|4223|4227|4223|700
1616177090000|2021-03-19 18:04:50||4224||4224||4224||4224|0
1616177100000|2021-03-19 18:05:00|||||||||290
1616177110000|2021-03-19 18:05:10|4229|4223|4224|4221|4230|4224|4224|4221|4040
1616177120000|2021-03-19 18:05:20|4223|4222|4228|4222|4228|4222|4221|4220|6425
1616177130000|2021-03-19 18:05:30|4230|4223|4228|4223|4230|4223|4228|4223|2587
1616177140000|2021-03-19 18:05:40|4227|4224|4230|4224|4230|4224|4227|4224|400
1616177150000|2021-03-19 18:05:50|4228|4225|4225|4224|4230|4225|4225|4224|1300
1616177160000|2021-03-19 18:06:00|4224|4223|4228|4223|4230|4223|4224|4222|2531
1616177170000|2021-03-19 18:06:10|||||||||100
1616177180000|2021-03-19 18:06:20|4227|4222|4227|4222|4228|4223|4224|4222|4961
1616177190000|2021-03-19 18:06:30|4226||4226||4226||4226||487
1616177200000|2021-03-19 18:06:40|||||||||900
1616177210000|2021-03-19 18:06:50|4225||4225||4226||4225||636
1616177220000|2021-03-19 18:07:00|4226|4225|4226|4222|4226|4225|4224|4222|2975
1616177230000|2021-03-19 18:07:10||4224||4224||4224||4224|300
1616177240000|2021-03-19 18:07:20|4225|4223|4226|4222|4226|4223|4225|4222|1100
1616177250000|2021-03-19 18:07:30|4225||4225||4225||4225||218
1616177260000|2021-03-19 18:07:40|4226|4223|4228|4225|4230|4228|4226|4223|4550
1616177270000|2021-03-19 18:07:50|4227|4224|4225|4221|4228|4224|4225|4221|2530
1616177280000|2021-03-19 18:08:00|4224|4220|4221|4218|4224|4220|4221|4218|600
1616177290000|2021-03-19 18:08:10|4220|4219|4221|4218|4223|4219|4220|4217|1555
1616177300000|2021-03-19 18:08:20|4220|4217|4218|4215|4220|4217|4218|4215|1100
1616177310000|2021-03-19 18:08:30|||||||||1950
1616177320000|2021-03-19 18:08:40|4219|4217|4221|4217|4221|4219|4219|4217|800
1616177330000|2021-03-19 18:08:50||4219||4217||4219||4217|2380
1616177340000|2021-03-19 18:09:00|||||||||237
1616177350000|2021-03-19 18:09:10||4218||4217||4218||4217|1000
1616177360000|2021-03-19 18:09:20|4220|4216|4218|4215|4220|4217|4218|4215|1336
1616177370000|2021-03-19 18:09:30|4217|4214|4216|4212|4217|4214|4215|4210|2307
1616177380000|2021-03-19 18:09:40|4215|4214|4215|4211|4215|4214|4215|4211|4370
1616177390000|2021-03-19 18:09:50|4214|4210|4213|4210|4214|4210|4213|4210|803
1616177400000|2021-03-19 18:10:00|4210|4209|4214|4208|4214|4209|4209|4206|4001
1616177410000|2021-03-19 18:10:10|4211|4207|4214|4208|4214|4211|4210|4206|3365
1616177420000|2021-03-19 18:10:20|4213|4211|4215|4212|4215|4214|4213|4211|4255
1616177430000|2021-03-19 18:10:30|4217|4213|4220|4213|4220|4213|4217|4213|1301
1616177440000|2021-03-19 18:10:40|4217|4214|4223|4220|4223|4220|4217|4214|6577
1616177450000|2021-03-19 18:10:50|4222|4219|4223|4219|4223|4219|4221|4218|820
1616177460000|2021-03-19 18:11:00|4226|4220|4229|4224|4229|4226|4226|4220|2023
1616177470000|2021-03-19 18:11:10|4230|4226|4225|4221|4231|4228|4225|4220|3350
1616177480000|2021-03-19 18:11:20|4226|4223|4227|4221|4228|4223|4226|4221|368
1616177490000|2021-03-19 18:11:30|4228|4222|4230|4226|4230|4226|4227|4222|2642
1616177500000|2021-03-19 18:11:40|4232|4228|4235|4230|4235|4232|4232|4228|2652
1616177510000|2021-03-19 18:11:50|4237|4233|4237|4235|4237|4235|4237|4233|218
1616177520000|2021-03-19 18:12:00|4238|4236|4242|4238|4246|4238|4238|4236|900
1616177530000|2021-03-19 18:12:10|4241|4240|4248|4239|4248|4240|4238|4235|1796
1616177540000|2021-03-19 18:12:20|4247|4241|4246|4245|4248|4247|4246|4241|4007
1616177550000|2021-03-19 18:12:30|4245|4244|4242|4239|4246|4244|4242|4239|2681
1616177560000|2021-03-19 18:12:40|4241|4238|4240|4236|4241|4238|4239|4235|1572
1616177570000|2021-03-19 18:12:50|4239|4235|4239|4235|4239|4235|4239|4235|800
1616177580000|2021-03-19 18:13:00|4238|4233|4232|4229|4238|4233|4231|4229|1723
1616177590000|2021-03-19 18:13:10|4233|4230|4230|4228|4233|4230|4230|4227|1504
1616177600000|2021-03-19 18:13:20|4231|4229|4232|4228|4232|4229|4231|4228|1988
1616177610000|2021-03-19 18:13:30|4235|4231|4232|4228|4238|4231|4232|4228|1176
1616177620000|2021-03-19 18:13:40|4230||4230||4230||4230||100
1616177630000|2021-03-19 18:13:50|4231||4232||4232||4231||200
1616177640000|2021-03-19 18:14:00|4238|4230|4238|4233|4238|4235|4232|4230|974
1616177650000|2021-03-19 18:14:10|4242|4234|4244|4238|4244|4238|4238|4233|2313
1616177660000|2021-03-19 18:14:20|4242|4239|4245|4241|4245|4241|4242|4238|1100
1616177670000|2021-03-19 18:14:30||4242||4241||4244||4241|1245
1616177680000|2021-03-19 18:14:40|4244|4243|4242|4239|4244|4244|4241|4235|300
1616177690000|2021-03-19 18:14:50|4241|4237|4244|4240|4244|4240|4239|4236|2515
1616177700000|2021-03-19 18:15:00|4245|4241|4241|4235|4245|4241|4240|4234|600
1616177710000|2021-03-19 18:15:10|4239|4236|4241|4237|4241|4237|4239|4235|1620
1616177720000|2021-03-19 18:15:20|4244|4238|4244|4239|4244|4239|4241|4238|200
1616177730000|2021-03-19 18:15:30|4245|4240|4245|4241|4245|4241|4245|4240|300
1616177740000|2021-03-19 18:15:40|||||||||780
1616177750000|2021-03-19 18:15:50|4246|4242|4238|4232|4246|4242|4237|4232|6056
1616177760000|2021-03-19 18:16:00|4237|4231|4232|4228|4237|4231|4231|4228|2508
1616177770000|2021-03-19 18:16:10|4231|4227|4233|4229|4233|4230|4229|4226|1100
1616177780000|2021-03-19 18:16:20|4235|4230|4233|4227|4235|4230|4231|4227|3224
1616177790000|2021-03-19 18:16:30|4232|4226|4228|4223|4232|4226|4225|4223|2966
1616177800000|2021-03-19 18:16:40|4227||4226||4227||4226||200
1616177810000|2021-03-19 18:16:50|4228|4224|4228|4224|4228|4224|4228|4224|400
1616177820000|2021-03-19 18:17:00|4227|4226|4228|4224|4228|4226|4226|4223|2464
1616177830000|2021-03-19 18:17:10|4227|4223|4227|4221|4228|4223|4225|4221|4160
1616177840000|2021-03-19 18:17:20|4225||4225||4225||4224||877
1616177850000|2021-03-19 18:17:30|||||||||1037
1616177860000|2021-03-19 18:17:40|4224|4220|4222|4216|4224|4220|4220|4216|2105
1616177870000|2021-03-19 18:17:50|4220||4220||4221||4220||12150
1616177880000|2021-03-19 18:18:00|4219|4215|4222|4217|4223|4221|4217|4208|3400
1616177890000|2021-03-19 18:18:10||4220||4213||4220||4213|3550
1616177900000|2021-03-19 18:18:20|4221|4214|4221|4214|4221|4214|4221|4214|600
1616177910000|2021-03-19 18:18:30|4220|4217|4220|4215|4220|4217|4220|4214|1112
1616177920000|2021-03-19 18:18:40|4218|4214|4217|4213|4218|4214|4217|4213|500
1616177930000|2021-03-19 18:18:50|4215|4211|4214|4210|4215|4211|4214|4210|1203
1616177940000|2021-03-19 18:19:00|4216|4211|4216|4212|4216|4212|4216|4211|2633
1616177950000|2021-03-19 18:19:10||4211||4212||4212||4211|600
1616177960000|2021-03-19 18:19:20|4215|4211|4211|4206|4215|4212|4211|4200|2814
1616177970000|2021-03-19 18:19:30|4210|4208|4209|4206|4214|4208|4207|4206|2100
1616177980000|2021-03-19 18:19:40|4210|4208|4215|4210|4215|4210|4210|4208|2500
1616177990000|2021-03-19 18:19:50|4216|4211|4215|4211|4216|4213|4215|4211|4800
1616178000000|2021-03-19 18:20:00|4216|4213|4216|4211|4218|4213|4215|4208|1500
1616178010000|2021-03-19 18:20:10|4214|4210|4216|4211|4218|4212|4212|4208|2892
1616178020000|2021-03-19 18:20:20|4218|4212|4220|4215|4220|4215|4218|4211|4632
1616178030000|2021-03-19 18:20:30|||||||||300
1616178040000|2021-03-19 18:20:40|4222|4217|4222|4218|4222|4218|4220|4217|1827
1616178050000|2021-03-19 18:20:50|4221|4217|4218|4210|4221|4217|4216|4210|2549
1616178060000|2021-03-19 18:21:00||4211||4210||4211||4210|300
1616178070000|2021-03-19 18:21:10|4217|4209|4209|4203|4217|4209|4209|4202|2376
1616178080000|2021-03-19 18:21:20|4208|4205|4209|4205|4209|4205|4206|4205|3332
1616178090000|2021-03-19 18:21:30|4212|4207|4209|4205|4212|4207|4209|4205|1450
1616178100000|2021-03-19 18:21:40|||||||||200
1616178110000|2021-03-19 18:21:50|4208|4204|4205|4201|4208|4204|4205|4201|5700
1616178120000|2021-03-19 18:22:00|4203|4200|4194|4188|4203|4200|4190|4183|26618
1616178130000|2021-03-19 18:22:10|4195|4189|4196|4190|4197|4190|4195|4189|1137
1616178140000|2021-03-19 18:22:20|4197|4191|4200|4193|4200|4195|4197|4191|1864
1616178150000|2021-03-19 18:22:30|4202|4196|4200|4197|4208|4203|4200|4196|8506
1616178160000|2021-03-19 18:22:40||4196||4196||4196||4194|700
1616178170000|2021-03-19 18:22:50|4199|4195|4199|4193|4199|4195|4198|4193|3983
1616178180000|2021-03-19 18:23:00|4198|4192|4193|4189|4198|4192|4193|4189|1575
1616178190000|2021-03-19 18:23:10|4196|4191|4200|4192|4200|4194|4193|4189|11148
1616178200000|2021-03-19 18:23:20|4199|4193|4201|4197|4201|4197|4199|4192|1086
1616178210000|2021-03-19 18:23:30|4203|4199|4201|4197|4203|4200|4201|4197|2357
1616178220000|2021-03-19 18:23:40|4202|4199|4205|4198|4205|4199|4202|4198|1200
1616178230000|2021-03-19 18:23:50|4203|4200|4208|4201|4208|4201|4203|4200|300
1616178240000|2021-03-19 18:24:00|4209|4203|4209|4207|4209|4207|4209|4203|820
1616178250000|2021-03-19 18:24:10|4210|4206|4206|4201|4210|4206|4206|4201|3834
1616178260000|2021-03-19 18:24:20|||||||||600
1616178270000|2021-03-19 18:24:30||4203||4203||4203||4201|2785
1616178280000|2021-03-19 18:24:40|4205|4202|4200|4196|4205|4202|4200|4194|17763
1616178290000|2021-03-19 18:24:50|4201|4195|4199|4186|4202|4195|4190|4185|4297
1616178300000|2021-03-19 18:25:00|4198|4187|4199|4186|4199|4187|4198|4186|200
1616178310000|2021-03-19 18:25:10|4198|4187|4199|4190|4199|4191|4198|4186|300
1616178320000|2021-03-19 18:25:20|4198|4192|4199|4195|4200|4196|4198|4192|2620
1616178330000|2021-03-19 18:25:30|4200|4194|4199|4194|4200|4194|4197|4194|1355
1616178340000|2021-03-19 18:25:40|4198||4199||4199||4197||0
1616178350000|2021-03-19 18:25:50|4195|4195|4199|4194|4199|4196|4195|4194|1600
1616178360000|2021-03-19 18:26:00|4198|4195|4199|4194|4199|4195|4198|4194|1280
1616178370000|2021-03-19 18:26:10|4198|4197|4199|4194|4199|4197|4198|4194|1123
1616178380000|2021-03-19 18:26:20|||||||||400
1616178390000|2021-03-19 18:26:30|||||||||220
1616178400000|2021-03-19 18:26:40|4198||4199||4199||4198||200
1616178410000|2021-03-19 18:26:50|4198||4198||4198||4197||500
1616178420000|2021-03-19 18:27:00|4199|4196|4199|4194|4199|4196|4199|4194|263
1616178430000|2021-03-19 18:27:10|4198|4198|4199|4198|4199|4198|4198|4198|1242
1616178440000|2021-03-19 18:27:20|||||||||4175
1616178450000|2021-03-19 18:27:30|||||||||885
1616178460000|2021-03-19 18:27:40|||||||||385
1616178470000|2021-03-19 18:27:50|4200|4199|4198|4194|4200|4199|4198|4194|7946
1616178480000|2021-03-19 18:28:00|4197|4195|4195|4194|4197|4195|4195|4194|718
1616178490000|2021-03-19 18:28:10|4196|4195|4200|4195|4200|4196|4196|4195|608
1616178500000|2021-03-19 18:28:20|4202|4196|4200|4196|4206|4199|4200|4195|2900
1616178510000|2021-03-19 18:28:30|4199|4195|4200|4196|4202|4199|4199|4195|1900
1616178520000|2021-03-19 18:28:40|4201|4198|4200|4196|4201|4198|4200|4196|1890
1616178530000|2021-03-19 18:28:50|4201|4197|4202|4198|4202|4200|4200|4197|11898
1616178540000|2021-03-19 18:29:00|4203|4199|4205|4202|4205|4202|4203|4198|3300
1616178550000|2021-03-19 18:29:10|4206|4200|4207|4203|4207|4204|4205|4200|3555
1616178560000|2021-03-19 18:29:20|4206|4202|4204|4199|4207|4202|4202|4199|1661
1616178570000|2021-03-19 18:29:30||4200||4200||4200||4200|200
1616178580000|2021-03-19 18:29:40|4203|4199|4204|4200|4204|4200|4202|4199|2525
1616178590000|2021-03-19 18:29:50|4201|4202|4204|4202|4204|4202|4201|4202|0
1616178600000|2021-03-19 18:30:00|4205|4203|4206|4203|4206|4204|4205|4202|3050
1616178610000|2021-03-19 18:30:10|4205|4202|4219|4209|4220|4209|4205|4202|13935
1616178620000|2021-03-19 18:30:20|4218||4219||4219||4218||400
1616178630000|2021-03-19 18:30:30|4218|4210|4219|4209|4219|4210|4217|4209|1196
1616178640000|2021-03-19 18:30:40|4218|4210|4214|4210|4219|4213|4213|4210|2985
1616178650000|2021-03-19 18:30:50|||||||||550
1616178660000|2021-03-19 18:31:00|4213|4212|4216|4213|4216|4213|4213|4210|220
1616178670000|2021-03-19 18:31:10|4217|4214|4218|4215|4218|4215|4217|4214|2262
1616178680000|2021-03-19 18:31:20|4217|4214|4211|4205|4217|4214|4211|4205|6708
1616178690000|2021-03-19 18:31:30|4210|4206|4212|4206|4212|4206|4210|4206|130
1616178700000|2021-03-19 18:31:40|4211||4210||4211||4210||200
1616178710000|2021-03-19 18:31:50|4211|4207|4212|4208|4212|4208|4211|4207|974
1616178720000|2021-03-19 18:32:00||4210||4208||4210||4208|1509
1616178730000|2021-03-19 18:32:10|4213|4210|4214|4210|4215|4213|4213|4210|2190
1616178740000|2021-03-19 18:32:20|4215|4212|4215|4210|4215|4212|4214|4210|4403
1616178750000|2021-03-19 18:32:30|4217|4214|4220|4216|4220|4216|4217|4214|2324
1616178760000|2021-03-19 18:32:40|4219|4218|4218|4214|4219|4218|4217|4214|5813
1616178770000|2021-03-19 18:32:50|4217|4212|4220|4215|4220|4215|4215|4211|2479
1616178780000|2021-03-19 18:33:00||4216||4215||4216||4215|1838
1616178790000|2021-03-19 18:33:10|4221|4216|4221|4217|4221|4220|4221|4216|5950
1616178800000|2021-03-19 18:33:20|||||||||1415
1616178810000|2021-03-19 18:33:30||4218||4218||4218||4218|310
1616178820000|2021-03-19 18:33:40|4222|4219|4222|4220|4223|4220|4222|4218|2700
1616178830000|2021-03-19 18:33:50|4223|4221|4222|4221|4223|4221|4221|4218|300
1616178840000|2021-03-19 18:34:00|4223|4219|4222|4219|4223|4219|4220|4218|4785
1616178850000|2021-03-19 18:34:10|4224|4220|4225|4220|4225|4220|4222|4220|2288
1616178860000|2021-03-19 18:34:20|4227|4222|4229|4222|4229|4223|4227|4222|1300
1616178870000|2021-03-19 18:34:30|4228||4226||4229||4226||1275
1616178880000|2021-03-19 18:34:40|4228|4223|4226|4222|4228|4223|4226|4222|200
1616178890000|2021-03-19 18:34:50|||||||||1425
1616178900000|2021-03-19 18:35:00|4227|4223|4230|4229|4231|4229|4226|4223|1932
1616178910000|2021-03-19 18:35:10|4231|4230|4229|4220|4233|4230|4229|4220|3307
1616178920000|2021-03-19 18:35:20|4228|4219|4229|4223|4229|4225|4223|4219|4337
1616178930000|2021-03-19 18:35:30|4231|4224|4231|4226|4231|4226|4229|4224|5359
1616178940000|2021-03-19 18:35:40|4233|4227|4231|4227|4233|4227|4231|4226|2819
1616178950000|2021-03-19 18:35:50||4228||4227||4228||4227|507
1616178960000|2021-03-19 18:36:00|4233|4228|4231|4230|4233|4230|4231|4228|1087
1616178970000|2021-03-19 18:36:10|4230|4229|4230|4229|4230|4229|4230|4229|357
1616178980000|2021-03-19 18:36:20|4231|4230|4240|4237|4240|4238|4231|4230|8218
1616178990000|2021-03-19 18:36:30|4239|4236|4240|4235|4240|4237|4238|4235|2100
1616179000000|2021-03-19 18:36:40|4239|4236|4244|4238|4244|4238|4239|4236|3318
1616179010000|2021-03-19 18:36:50||4235||4239||4239||4235|417
1616179020000|2021-03-19 18:37:00|4245|4240|4247|4242|4247|4244|4245|4240|2370
1616179030000|2021-03-19 18:37:10|4246|4241|4247|4243|4247|4243|4244|4241|2300
1616179040000|2021-03-19 18:37:20|4246||4247||4247||4246||2450
1616179050000|2021-03-19 18:37:30|||||||||1100
1616179060000|2021-03-19 18:37:40|4246|4245|4255|4249|4259|4254|4245|4241|13873
1616179070000|2021-03-19 18:37:50|4256|4250|4250|4249|4259|4250|4249|4245|7020
1616179080000|2021-03-19 18:38:00|4256|4247|4250|4247|4256|4247|4250|4246|4505
1616179100000|2021-03-19 18:38:20|4249|4244|4250|4248|4250|4248|4247|4244|4778
1616179110000|2021-03-19 18:38:30||4245||4248||4248||4245|837
1616179120000|2021-03-19 18:38:40|4249|4249|4250|4249|4250|4249|4249|4249|5095
1616179130000|2021-03-19 18:38:50|4249|4248|4244|4238|4249|4248|4244|4238|3130
1616179140000|2021-03-19 18:39:00|4245||4242||4245||4242||2850
1616179150000|2021-03-19 18:39:10|4241|4240|4239|4236|4242|4240|4239|4236|2850
1616179160000|2021-03-19 18:39:20|4240|4235|4239|4235|4240|4235|4239|4235|1150
1616179170000|2021-03-19 18:39:30|4238|4234|4238|4234|4238|4235|4238|4234|890
1616179180000|2021-03-19 18:39:40|4237||4237||4237||4237||218
1616179190000|2021-03-19 18:39:50|4238|4232|4234|4232|4238|4232|4234|4232|1692
1616179200000|2021-03-19 18:40:00|||||||||2657
1616179210000|2021-03-19 18:40:10|4233|4233|4232|4229|4233|4233|4232|4229|2006
1616179220000|2021-03-19 18:40:20|4231|4227|4227|4223|4231|4227|4227|4221|1586
1616179230000|2021-03-19 18:40:30|4226|4222|4223|4219|4226|4223|4223|4219|1051
1616179240000|2021-03-19 18:40:40|4222|4218|4220|4218|4222|4218|4220|4218|1899
1616179250000|2021-03-19 18:40:50|4221|4217|4219|4211|4221|4217|4217|4210|4985
1616179260000|2021-03-19 18:41:00|4218|4212|4219|4213|4219|4213|4218|4211|700
1616179270000|2021-03-19 18:41:10|4217|4212|4215|4211|4217|4212|4215|4211|475
1616179280000|2021-03-19 18:41:20|||||||||769
1616179290000|2021-03-19 18:41:30|4212|4210|4212|4206|4215|4211|4211|4205|5148
1616179300000|2021-03-19 18:41:40|||||||||100
1616179310000|2021-03-19 18:41:50|4211|4205|4202|4200|4211|4205|4202|4200|3357
1616179320000|2021-03-19 18:42:00|4203|4199|4202|4201|4210|4204|4202|4199|4535
1616179330000|2021-03-19 18:42:10|4203|4200|4198|4193|4203|4200|4194|4193|5270
1616179340000|2021-03-19 18:42:20|4196|4194|4198|4194|4198|4196|4196|4193|2317
1616179350000|2021-03-19 18:42:30|4201|4196|4197|4195|4201|4197|4197|4194|3295
1616179360000|2021-03-19 18:42:40|4198|4196|4212|4203|4212|4204|4197|4196|3000
1616179380000|2021-03-19 18:43:00|4211|4204|4212|4203|4212|4204|4211|4203|0
1616179390000|2021-03-19 18:43:10|4211|4204|4212|4211|4215|4211|4211|4203|3374
1616179400000|2021-03-19 18:43:20||4207||4207||4207||4207|319
1616179410000|2021-03-19 18:43:30|||||||||200
1616179420000|2021-03-19 18:43:40|4214|4208|4208|4204|4214|4208|4207|4204|2568
1616179430000|2021-03-19 18:43:50|4211|4206|4210|4203|4211|4207|4209|4203|1800
1616179440000|2021-03-19 18:44:00|4209||4209||4210||4209||100
1616179450000|2021-03-19 18:44:10|4208||4208||4208||4208||585
1616179460000|2021-03-19 18:44:20|||||||||1350
1616179470000|2021-03-19 18:44:30|||||||||100
1616179480000|2021-03-19 18:44:40|4209|4206|4207|4203|4209|4206|4207|4203|11398
1616179490000|2021-03-19 18:44:50|4205|4200|4201|4196|4205|4200|4201|4196|3196
1616179500000|2021-03-19 18:45:00|4204|4198|4204|4199|4206|4199|4204|4198|2780
1616179510000|2021-03-19 18:45:10|4206|4200|4204|4201|4207|4203|4203|4199|1600
1616179520000|2021-03-19 18:45:20|4203|4200|4204|4198|4204|4200|4202|4198|4703
1616179530000|2021-03-19 18:45:30|||||||||1141
1616179540000|2021-03-19 18:45:40||4199||4200||4200||4198|1000
1616179550000|2021-03-19 18:45:50|||||||||1665
1616179560000|2021-03-19 18:46:00|4203|4198|4195|4187|4203|4198|4191|4187|2910
1616179570000|2021-03-19 18:46:10|4194|4188|4190|4184|4194|4188|4186|4182|3821
1616179580000|2021-03-19 18:46:20|||||||||730
1616179590000|2021-03-19 18:46:30|4189|4183|4183|4175|4189|4184|4180|4175|11974
1616179600000|2021-03-19 18:46:40|4180|4176|4174|4170|4180|4176|4174|4170|8105
1616179610000|2021-03-19 18:46:50|4177|4172|4175|4170|4182|4175|4175|4170|3746
1616179620000|2021-03-19 18:47:00|4174|4168|4172|4158|4176|4168|4155|4151|19800
1616179630000|2021-03-19 18:47:10|4171|4159|4171|4158|4172|4159|4170|4158|2050
1616179640000|2021-03-19 18:47:20|4170|4159|4162|4153|4170|4159|4155|4150|16869
1616179650000|2021-03-19 18:47:30|4161|4160|4178|4170|4178|4170|4160|4153|3474
1616179660000|2021-03-19 18:47:40|4174|4171|4177|4170|4178|4171|4174|4169|3100
1616179670000|2021-03-19 18:47:50|4176|4171|4177|4171|4177|4171|4176|4171|500
1616179680000|2021-03-19 18:48:00|4175|4172|4182|4177|4182|4177|4175|4172|3379
1616179690000|2021-03-19 18:48:10||4178||4177||4178||4177|200
1616179700000|2021-03-19 18:48:20|4183|4178|4185|4178|4185|4180|4183|4178|300
1616179710000|2021-03-19 18:48:30|4184|4181|4185|4178|4185|4181|4184|4178|600
1616179720000|2021-03-19 18:48:40|4184|4179|4185|4179|4185|4179|4180|4178|0
1616179730000|2021-03-19 18:48:50||4180||4180||4180||4180|100
1616179740000|2021-03-19 18:49:00|4184|4179|4179|4174|4184|4179|4176|4174|2562
1616179750000|2021-03-19 18:49:10|||||||||200
1616179760000|2021-03-19 18:49:20|4178|4173|4175|4167|4178|4173|4171|4164|953
1616179770000|2021-03-19 18:49:30|4174|4166|4173|4164|4174|4167|4172|4164|5810
1616179780000|2021-03-19 18:49:40|4172|4163|4169|4154|4173|4163|4154|4150|13591
1616179790000|2021-03-19 18:49:50|4168|4155|4169|4155|4169|4156|4168|4155|2600
1616179800000|2021-03-19 18:50:00|4168|4156|4166|4157|4169|4159|4161|4156|1785
1616179810000|2021-03-19 18:50:10|4169|4158|4169|4163|4169|4163|4169|4157|2288
1616179820000|2021-03-19 18:50:20|||||||||100
1616179840000|2021-03-19 18:50:40|4166|4165|4168|4162|4171|4169|4166|4162|4537
1616179850000|2021-03-19 18:50:50|4169|4165|4172|4165|4172|4165|4169|4162|2945
1616179860000|2021-03-19 18:51:00|4166|4163|4166|4160|4166|4163|4165|4160|900
1616179870000|2021-03-19 18:51:10|4164|4159|4157|4152|4164|4159|4157|4152|2183
1616179880000|2021-03-19 18:51:20|4158|4154|4154|4150|4163|4156|4151|4150|4915
1616179890000|2021-03-19 18:51:30|4153|4152|4159|4153|4163|4154|4152|4152|8594
1616179900000|2021-03-19 18:51:40|4163|4156|4164|4159|4164|4159|4160|4153|2752
1616179910000|2021-03-19 18:51:50|||||||||433
1616179920000|2021-03-19 18:52:00|4163|4156|4164|4157|4164|4157|4162|4156|774
1616179930000|2021-03-19 18:52:10|4163|4158|4164|4159|4168|4162|4163|4157|1300
1616179940000|2021-03-19 18:52:20|4163|4161|4160|4157|4164|4161|4160|4157|1000
1616179950000|2021-03-19 18:52:30|4159|4156|4152|4150|4160|4156|4151|4150|4857
1616179960000|2021-03-19 18:52:40|4151|4148|4153|4148|4153|4149|4150|4148|2989
1616179970000|2021-03-19 18:52:50|4160|4149|4159|4150|4160|4151|4158|4148|1505
1616179980000|2021-03-19 18:53:00|4158|4152|4160|4152|4160|4153|4153|4152|3155
1616179990000|2021-03-19 18:53:10|4159|4153|4159|4152|4159|4153|4159|4152|500
1616180000000|2021-03-19 18:53:20|4160|4153|4155|4150|4164|4157|4155|4150|3780
1616180010000|2021-03-19 18:53:30|4154||4151||4154||4150||2594
1616180020000|2021-03-19 18:53:40|4150|4149|4148|4145|4151|4149|4148|4142|5645
1616180030000|2021-03-19 18:53:50|4147|4141|4144|4141|4147|4142|4144|4141|2637
1616180040000|2021-03-19 18:54:00|4146|4142|4140|4130|4147|4142|4131|4128|21389
1616180050000|2021-03-19 18:54:10|4139|4131|4147|4141|4147|4141|4139|4130|5167
1616180060000|2021-03-19 18:54:20|4146|4137|4133|4129|4146|4137|4130|4128|24626
1616180070000|2021-03-19 18:54:30|4131|4128|4131|4128|4135|4133|4129|4128|4148
1616180080000|2021-03-19 18:54:40|4133|4127|4120|4117|4133|4127|4120|4117|7154
1616180090000|2021-03-19 18:54:50|4122|4119|4117|4108|4128|4119|4108|4107|12086
1616180100000|2021-03-19 18:55:00|4116|4109|4123|4119|4130|4123|4116|4109|17318
1616180110000|2021-03-19 18:55:10|4125|4122|4137|4127|4137|4127|4123|4122|6191
1616180120000|2021-03-19 18:55:20|4135|4135|4139|4134|4141|4137|4134|4132|7608
1616180130000|2021-03-19 18:55:30|4140|4132|4137|4131|4140|4132|4128|4122|15021
1616180140000|2021-03-19 18:55:40|4141|4132|4152|4140|4159|4150|4140|4132|7550
1616180150000|2021-03-19 18:55:50|4151|4141|4148|4143|4152|4143|4141|4135|15020
1616180160000|2021-03-19 18:56:00|4151|4142|4159|4149|4159|4152|4151|4142|3287
1616180170000|2021-03-19 18:56:10|4164|4155|4167|4155|4167|4156|4164|4155|6775
1616180180000|2021-03-19 18:56:20|4166||4167||4167||4166||675
1616180190000|2021-03-19 18:56:30|4166|4156|4166|4156|4167|4156|4165|4155|585
1616180200000|2021-03-19 18:56:40|4165|4155|4166|4156|4166|4156|4165|4155|0
1616180210000|2021-03-19 18:56:50|4165||4165||4165||4164||390
1616180220000|2021-03-19 18:57:00||4157||4158||4158||4157|2122
1616180230000|2021-03-19 18:57:10|4166|4162|4161|4156|4166|4163|4161|4156|5174
1616180240000|2021-03-19 18:57:20|4159|4152|4164|4159|4164|4159|4159|4150|800
1616180250000|2021-03-19 18:57:30|||||||||290
1616180260000|2021-03-19 18:57:40|4162|4157|4162|4157|4162|4157|4162|4150|500
1616180270000|2021-03-19 18:57:50|4164|4159|4166|4162|4166|4162|4164|4157|7495
1616180280000|2021-03-19 18:58:00|4170|4163|4174|4168|4175|4170|4169|4163|3612
1616180290000|2021-03-19 18:58:10|4173|4166|4175|4169|4175|4169|4171|4166|5125
1616180300000|2021-03-19 18:58:20|4178|4174|4185|4176|4185|4176|4178|4174|6775
1616180310000|2021-03-19 18:58:30|4184|4177|4185|4176|4185|4177|4184|4176|200
1616180320000|2021-03-19 18:58:40|4184|4177|4184|4178|4185|4179|4184|4177|1235
1616180330000|2021-03-19 18:58:50|4183|4176|4184|4176|4184|4177|4180|4172|1028
1616180340000|2021-03-19 18:59:00|4182||4184||4184||4178||1960
1616180350000|2021-03-19 18:59:10|||||||||600
1616180360000|2021-03-19 18:59:20|4183|4178|4183|4179|4183|4179|4177|4176|9727
1616180370000|2021-03-19 18:59:30|4184|4181|4185|4179|4185|4181|4184|4179|3595
1616180380000|2021-03-19 18:59:40|4187|4182|4187|4182|4187|4182|4187|4182|7918
1616180390000|2021-03-19 18:59:50|4189|4183|4189|4184|4189|4184|4189|4183|400
1616180400000|2021-03-19 19:00:00|4188|4180|4181|4173|4189|4183|4180|4173|3426
1616180410000|2021-03-19 19:00:10|4180|4174|4180|4174|4181|4175|4179|4174|1565
1616180420000|2021-03-19 19:00:20|||||||||1750
1616180430000|2021-03-19 19:00:30|4181|4178|4179|4172|4184|4178|4178|4172|6553
1616180440000|2021-03-19 19:00:40|4178|4171|4189|4177|4193|4178|4176|4171|3669
1616180450000|2021-03-19 19:00:50|4188|4178|4188|4178|4189|4179|4187|4177|1140
1616180460000|2021-03-19 19:01:00|4187|4179|4179|4173|4188|4179|4177|4171|2884
1616180470000|2021-03-19 19:01:10|4180|4176|4191|4188|4191|4188|4180|4176|3942
1616180480000|2021-03-19 19:01:20|4192|4189|4188|4183|4195|4191|4188|4179|3398
1616180490000|2021-03-19 19:01:30||4182||4179||4182||4179|200
1616180500000|2021-03-19 19:01:40|4186|4180|4187|4179|4188|4180|4185|4179|2615
1616180510000|2021-03-19 19:01:50|4186|4180|4187|4181|4187|4181|4186|4179|400
1616180520000|2021-03-19 19:02:00|4182|4180|4187|4182|4187|4182|4182|4180|400
1616180530000|2021-03-19 19:02:10|4191|4185|4187|4182|4191|4186|4185|4182|1302
1616180540000|2021-03-19 19:02:20|||||||||200
1616180550000|2021-03-19 19:02:30|||||||||300
1616180560000|2021-03-19 19:02:40|4186||4187||4187||4186||589
1616180570000|2021-03-19 19:02:50|4189|4183|4195|4189|4195|4189|4189|4183|400
1616180580000|2021-03-19 19:03:00|4191|4187|4195|4188|4195|4189|4191|4187|7022
1616180590000|2021-03-19 19:03:10|4194|4187|4199|4195|4200|4195|4191|4187|1711
1616180600000|2021-03-19 19:03:20|4198|4194|4194|4185|4198|4194|4193|4183|1303
1616180610000|2021-03-19 19:03:30|4193|4186|4194|4186|4194|4186|4193|4185|1700
1616180620000|2021-03-19 19:03:40|4193|4187|4198|4192|4198|4192|4193|4186|3564
1616180630000|2021-03-19 19:03:50|4197|4187|4194|4190|4198|4190|4194|4187|2242
1616180640000|2021-03-19 19:04:00|4192|4187|4186|4183|4192|4187|4184|4182|10750
1616180650000|2021-03-19 19:04:10|4185|4182|4186|4180|4186|4182|4183|4180|2360
1616180660000|2021-03-19 19:04:20|4187|4181|4190|4185|4190|4185|4187|4181|900
1616180670000|2021-03-19 19:04:30|4189||4190||4190||4187||300
1616180680000|2021-03-19 19:04:40|4189|4180|4187|4180|4189|4181|4186|4180|1220
1616180690000|2021-03-19 19:04:50|4186|4181|4187|4180|4187|4181|4186|4180|955
1616180700000|2021-03-19 19:05:00|4186|4181|4192|4186|4192|4186|4186|4180|1575
1616180710000|2021-03-19 19:05:10|4194|4189|4195|4189|4195|4189|4194|4189|500
1616180720000|2021-03-19 19:05:20|4194|4188|4192|4188|4195|4188|4191|4188|1478
1616180730000|2021-03-19 19:05:30|4191|4184|4174|4171|4191|4184|4173|4171|7075
1616180740000|2021-03-19 19:05:40|4175|4172|4176|4171|4176|4173|4175|4171|1502
1616180750000|2021-03-19 19:05:50|4182|4173|4182|4175|4182|4175|4181|4173|1299
1616180760000|2021-03-19 19:06:00|4184|4176|4185|4176|4186|4176|4183|4176|100
1616180770000|2021-03-19 19:06:10|4186|4177|4192|4181|4192|4183|4184|4177|327
1616180780000|2021-03-19 19:06:20||4182||4185||4186||4181|635
1616180790000|2021-03-19 19:06:30|4194|4191|4199|4189|4200|4191|4193|4187|2087
1616180800000|2021-03-19 19:06:40|4198|4190|4200|4192|4200|4192|4198|4189|0
1616180810000|2021-03-19 19:06:50|4199|4193|4200|4192|4200|4193|4199|4192|100
1616180820000|2021-03-19 19:07:00|4199|4193|4200|4194|4200|4196|4199|4193|500
1616180830000|2021-03-19 19:07:10|4199|4196|4210|4203|4210|4203|4199|4196|5322
1616180840000|2021-03-19 19:07:20|4209|4202|4199|4193|4210|4202|4195|4192|4081
1616180850000|2021-03-19 19:07:30|4198|4195|4193|4192|4198|4195|4193|4192|4426
1616180860000|2021-03-19 19:07:40|4200|4193|4200|4193|4203|4194|4198|4193|1800
1616180870000|2021-03-19 19:07:50|4199|4194|4203|4196|4203|4200|4199|4194|2834
1616180880000|2021-03-19 19:08:00|4202|4200|4202|4197|4203|4201|4202|4196|2390
1616180890000|2021-03-19 19:08:10|4203|4198|4209|4200|4209|4200|4203|4198|366
1616180900000|2021-03-19 19:08:20|4208|4201|4208|4200|4209|4201|4207|4200|2075
1616180910000|2021-03-19 19:08:30|4207|4199|4203|4200|4207|4200|4202|4198|891
1616180920000|2021-03-19 19:08:40|4202|4201|4202|4200|4204|4202|4201|4200|2511
1616180930000|2021-03-19 19:08:50|4201|4199|4207|4200|4207|4200|4201|4199|1596
1616180940000|2021-03-19 19:09:00|4208|4201|4209|4200|4210|4201|4208|4200|900
1616180950000|2021-03-19 19:09:10|4208|4202|4205|4200|4209|4203|4203|4199|2780
1616180960000|2021-03-19 19:09:20|4204||4204||4204||4204||200
1616180970000|2021-03-19 19:09:30|4203||4203||4203||4203||850
1616180980000|2021-03-19 19:09:40|4202|4199|4202|4197|4202|4200|4200|4197|2043
1616180990000|2021-03-19 19:09:50|4201|4196|4191|4186|4201|4196|4189|4186|3770
1616181000000|2021-03-19 19:10:00||4187||4186||4188||4186|800
1616181010000|2021-03-19 19:10:10|4193|4188|4195|4190|4196|4193|4191|4187|2876
1616181020000|2021-03-19 19:10:20|4196|4191|4200|4194|4200|4194|4196|4191|262
1616181030000|2021-03-19 19:10:30|||||||||875
1616181040000|2021-03-19 19:10:40|4199|4190|4198|4191|4199|4192|4197|4189|605
1616181050000|2021-03-19 19:10:50|4197|4192|4198|4191|4198|4192|4187|4182|6639
1616181060000|2021-03-19 19:11:00|4197|4192|4204|4193|4206|4200|4197|4192|1865
1616181070000|2021-03-19 19:11:10|4203|4194|4204|4193|4204|4194|4194|4193|974
1616181080000|2021-03-19 19:11:20|4200|4190|4196|4190|4204|4190|4193|4190|930
1616181090000|2021-03-19 19:11:30|4195||4196||4196||4195||200
1616181100000|2021-03-19 19:11:40|4197|4191|4197|4193|4197|4193|4197|4191|200
1616181110000|2021-03-19 19:11:50|4198|4195|4210|4199|4210|4199|4198|4195|800
1616181120000|2021-03-19 19:12:00|4209|4200|4209|4199|4209|4200|4209|4199|800
1616181130000|2021-03-19 19:12:10|4210|4200|4209|4200|4210|4201|4209|4199|525
1616181140000|2021-03-19 19:12:20|4204|4199|4201|4195|4204|4199|4201|4192|1328
1616181150000|2021-03-19 19:12:30|4199|4196|4203|4196|4204|4197|4199|4196|1900
1616181160000|2021-03-19 19:12:40|4204|4197|4203|4199|4204|4199|4202|4196|190
1616181170000|2021-03-19 19:12:50||4200||4200||4200||4199|400
1616181180000|2021-03-19 19:13:00|||||||||400
1616181190000|2021-03-19 19:13:10|4204|4201|4216|4210|4225|4216|4204|4201|13854
1616181200000|2021-03-19 19:13:20|4217|4211|4220|4214|4220|4214|4217|4211|968
1616181210000|2021-03-19 19:13:30|||||||||250
1616181220000|2021-03-19 19:13:40|4219|4213|4216|4208|4220|4213|4215|4208|9909
1616181230000|2021-03-19 19:13:50|4215|4209|4216|4208|4216|4209|4215|4208|0
1616181240000|2021-03-19 19:14:00|4215|4209|4220|4213|4220|4219|4215|4209|1800
1616181250000|2021-03-19 19:14:10|4217|4214|4219|4213|4219|4214|4217|4213|900
1616181260000|2021-03-19 19:14:20|4220|4216|4222|4219|4222|4219|4220|4216|1982
1616181270000|2021-03-19 19:14:30|4221|4218|4207|4200|4221|4218|4204|4196|5485
1616181280000|2021-03-19 19:14:40||4196||4196||4196||4196|865
1616181290000|2021-03-19 19:14:50||4197||4196||4197||4196|700
1616181300000|2021-03-19 19:15:00|4206|4197|4206|4197|4206|4197|4206|4196|200
1616181310000|2021-03-19 19:15:10||4198||4200||4200||4197|3169
1616181320000|2021-03-19 19:15:20|4211|4197|4210|4201|4211|4203|4210|4197|201
1616181330000|2021-03-19 19:15:30||4202||4201||4202||4201|475
1616181340000|2021-03-19 19:15:40|4209|4202|4209|4202|4209|4204|4209|4202|2044
1616181350000|2021-03-19 19:15:50||4203||4203||4203||4203|3947
1616181360000|2021-03-19 19:16:00|4213|4206|4216|4208|4216|4208|4213|4206|746
1616181370000|2021-03-19 19:16:10|4220|4207|4218|4212|4220|4212|4218|4207|200
1616181380000|2021-03-19 19:16:20|4220|4213|4227|4221|4230|4223|4220|4213|2274
1616181390000|2021-03-19 19:16:30|4226||4226||4226||4226||400
1616181400000|2021-03-19 19:16:40|||||||||200
1616181410000|2021-03-19 19:16:50|4227|4223|4230|4224|4230|4226|4227|4223|2027
1616181420000|2021-03-19 19:17:00|4229|4223|4225|4220|4229|4223|4224|4220|2080
1616181430000|2021-03-19 19:17:10|||||||||400
1616181440000|2021-03-19 19:17:20|4229|4223|4229|4223|4229|4223|4227|4223|300
1616181450000|2021-03-19 19:17:30|4228|4220|4225|4220|4228|4222|4221|4220|3939
1616181460000|2021-03-19 19:17:40|4221||4225||4225||4221||1199
1616181470000|2021-03-19 19:17:50|||||||||300
1616181480000|2021-03-19 19:18:00|4226|4222|4225|4220|4228|4222|4222|4217|1904
1616181490000|2021-03-19 19:18:10|||||||||200
1616181500000|2021-03-19 19:18:20|4226|4223|4225|4220|4228|4224|4224|4220|880
1616181510000|2021-03-19 19:18:30|4222||4225||4225||4222||200
1616181520000|2021-03-19 19:18:40|||||||||550
1616181530000|2021-03-19 19:18:50|||||||||485
1616181540000|2021-03-19 19:19:00|4222|4221|4225|4221|4225|4221|4222|4221|1325
1616181550000|2021-03-19 19:19:10|4224|4220|4225|4220|4225|4220|4224|4220|642
1616181560000|2021-03-19 19:19:20|4224||4225||4225||4224||1251
1616181570000|2021-03-19 19:19:30|4224|4223|4222|4220|4224|4223|4222|4220|1247
1616181580000|2021-03-19 19:19:40|4223|4221|4230|4229|4230|4229|4223|4221|5611
1616181590000|2021-03-19 19:19:50|4229|4228|4229|4227|4230|4228|4228|4227|14549
1616181600000|2021-03-19 19:20:00|4230|4225|4230|4225|4230|4225|4226|4224|2463
1616181610000|2021-03-19 19:20:10|4226|4228|4230|4228|4230|4228|4226|4228|1600
1616181620000|2021-03-19 19:20:20|4229|4229|4230|4228|4230|4229|4229|4228|2762
1616181630000|2021-03-19 19:20:30||4229||4229||4229||4229|2210
1616181640000|2021-03-19 19:20:40|4229|4228|4230|4226|4230|4228|4229|4226|2783
1616181650000|2021-03-19 19:20:50|4229||4229||4229||4228||4133
1616181660000|2021-03-19 19:21:00|4230|4227|4230|4226|4231|4230|4230|4226|3176
1616181670000|2021-03-19 19:21:10|4229|4229|4230|4226|4230|4229|4229|4226|100
1616181680000|2021-03-19 19:21:20|4229|4228|4230|4228|4230|4229|4229|4228|1226
1616181690000|2021-03-19 19:21:30|4229|4226|4229|4226|4230|4226|4229|4226|1600
1616181700000|2021-03-19 19:21:40|4228|4225|4229|4226|4229|4226|4226|4225|2981
1616181710000|2021-03-19 19:21:50|4230|4228|4235|4230|4240|4237|4230|4228|28932
1616181720000|2021-03-19 19:22:00|4238|4231|4240|4238|4240|4238|4238|4231|1154
1616181730000|2021-03-19 19:22:10|4243|4239|4243|4239|4244|4242|4243|4239|1755
1616181740000|2021-03-19 19:22:20|4240|4240|4243|4239|4243|4240|4240|4239|1849
1616181750000|2021-03-19 19:22:30|4241|4237|4240|4237|4241|4238|4240|4237|1182
1616181760000|2021-03-19 19:22:40|4239|4236|4237|4233|4239|4236|4234|4227|2284
1616181770000|2021-03-19 19:22:50|4238|4234|4237|4233|4239|4237|4235|4228|3827
1616181780000|2021-03-19 19:23:00|4236|4232|4232|4223|4239|4232|4229|4223|13506
1616181790000|2021-03-19 19:23:10|4231|4224|4231|4224|4231|4225|4230|4223|1537
1616181800000|2021-03-19 19:23:20|4230|4225|4236|4232|4237|4235|4230|4224|2425
1616181810000|2021-03-19 19:23:30|4237|4234|4237|4232|4237|4234|4236|4232|600
1616181820000|2021-03-19 19:23:40|||||||||810
1616181830000|2021-03-19 19:23:50|||||||||1000
1616181840000|2021-03-19 19:24:00|||||||||800
1616181850000|2021-03-19 19:24:10|4239|4233|4239|4234|4239|4236|4237|4233|1769
1616181860000|2021-03-19 19:24:20|4238||4239||4239||4238||1416
1616181870000|2021-03-19 19:24:30|||||||||300
1616181880000|2021-03-19 19:24:40|4238||4239||4239||4238||875
1616181890000|2021-03-19 19:24:50|4240|4235|4240|4235|4240|4235|4240|4235|854
1616181900000|2021-03-19 19:25:00|4242|4236|4242|4236|4242|4236|4241|4236|669
1616181910000|2021-03-19 19:25:10|4241|4237|4244|4238|4244|4239|4241|4237|2590
1616181920000|2021-03-19 19:25:20|4245|4239|4245|4240|4249|4248|4245|4238|4523
1616181930000|2021-03-19 19:25:30|4246|4241|4246|4240|4246|4241|4246|4240|118
1616181940000|2021-03-19 19:25:40|4247|4242|4244|4241|4247|4244|4244|4241|761
1616181950000|2021-03-19 19:25:50|4246||4245||4246||4245||200
1616181960000|2021-03-19 19:26:00|4243|4240|4246|4245|4246|4245|4243|4240|8354
1616181970000|2021-03-19 19:26:10|4245|4242|4246|4240|4246|4245|4245|4240|3422
1616181980000|2021-03-19 19:26:20||4241||4242||4242||4241|1025
1616181990000|2021-03-19 19:26:30|4247|4243|4248|4244|4248|4245|4245|4242|2982
1616182000000|2021-03-19 19:26:40|4249|4245|4253|4248|4253|4248|4249|4245|6086
1616182010000|2021-03-19 19:26:50|||||||||2200
1616182020000|2021-03-19 19:27:00|4254|4250|4254|4249|4254|4251|4248|4243|2600
1616182030000|2021-03-19 19:27:10|4253|4245|4248|4242|4253|4245|4247|4242|1991
1616182040000|2021-03-19 19:27:20|4247|4243|4240|4236|4248|4243|4240|4235|1700
1616182050000|2021-03-19 19:27:30|4238|4237|4243|4237|4243|4237|4238|4237|1550
1616182060000|2021-03-19 19:27:40|4242||4243||4243||4242||0
1616182070000|2021-03-19 19:27:50|4242|4238|4239|4231|4243|4238|4234|4230|2405
1616182080000|2021-03-19 19:28:00|4236|4232|4241|4234|4242|4235|4231|4230|3478
1616182090000|2021-03-19 19:28:10|4242|4235|4242|4236|4242|4237|4237|4234|680
1616182100000|2021-03-19 19:28:20|4243|4237|4241|4237|4243|4238|4241|4237|300
1616182110000|2021-03-19 19:28:30|4242|4238|4245|4241|4245|4241|4242|4238|1526
1616182120000|2021-03-19 19:28:40|4242|4243|4249|4244|4249|4244|4242|4243|2210
1616182130000|2021-03-19 19:28:50|4250|4245|4249|4245|4251|4245|4249|4244|1509
1616182140000|2021-03-19 19:29:00|4251|4246|4253|4248|4253|4251|4246|4246|2149
1616182150000|2021-03-19 19:29:10|4254|4250|4257|4252|4257|4252|4251|4248|3563
1616182160000|2021-03-19 19:29:20|4253|4253|4263|4259|4265|4261|4253|4253|5988
1616182170000|2021-03-19 19:29:30|4265|4258|4261|4254|4265|4261|4261|4254|6051
1616182180000|2021-03-19 19:29:40|4260|4255|4260|4256|4262|4257|4260|4254|1480
1616182190000|2021-03-19 19:29:50|4263|4258|4256|4252|4263|4258|4256|4252|2484
1616182200000|2021-03-19 19:30:00|4255||4257||4257||4255||1475
1616182210000|2021-03-19 19:30:10|4256|4253|4255|4250|4256|4253|4253|4250|5696
1616182220000|2021-03-19 19:30:20|4254|4251|4257|4253|4257|4253|4254|4251|1820
1616182230000|2021-03-19 19:30:30|4255|4255|4259|4254|4259|4255|4255|4253|3265
1616182240000|2021-03-19 19:30:40|4260|4255|4262|4259|4262|4259|4260|4255|4200
1616182250000|2021-03-19 19:30:50|4261|4260|4260|4254|4261|4260|4259|4254|5222
1616182260000|2021-03-19 19:31:00|4259|4255|4260|4257|4261|4258|4259|4254|1830
1616182270000|2021-03-19 19:31:10|4259|4256|4255|4253|4259|4256|4255|4253|3846
1616182280000|2021-03-19 19:31:20|4254|4252|4254|4250|4254|4252|4253|4250|2252
1616182290000|2021-03-19 19:31:30|4253|4249|4250|4245|4253|4249|4250|4242|3671
1616182300000|2021-03-19 19:31:40||4244||4245||4245||4244|300
1616182310000|2021-03-19 19:31:50|4253|4246|4250|4245|4253|4248|4250|4245|3236
1616182320000|2021-03-19 19:32:00|4252|4246|4250|4246|4252|4246|4250|4246|1403
1616182330000|2021-03-19 19:32:10|4249|4245|4249|4242|4249|4245|4247|4242|1862
1616182340000|2021-03-19 19:32:20|4246|4243|4248|4243|4248|4243|4246|4242|440
1616182350000|2021-03-19 19:32:30|4249|4244|4247|4244|4249|4245|4247|4244|4962
1616182360000|2021-03-19 19:32:40|4248|4245|4253|4248|4253|4249|4248|4245|3766
1616182370000|2021-03-19 19:32:50|4252|4247|4252|4247|4252|4247|4248|4247|1140
1616182380000|2021-03-19 19:33:00|4253||4253||4253||4253||800
1616182390000|2021-03-19 19:33:10|4252|4248|4253|4250|4254|4250|4251|4247|2429
1616182400000|2021-03-19 19:33:20|4254|4249|4254|4250|4254|4250|4254|4249|1450
1616182410000|2021-03-19 19:33:30|4255|4249|4253|4246|4256|4249|4253|4246|1356
1616182420000|2021-03-19 19:33:40|4254|4247|4255|4247|4256|4248|4250|4246|202
1616182430000|2021-03-19 19:33:50|4256|4248|4254|4250|4257|4252|4254|4247|501
1616182440000|2021-03-19 19:34:00|4257|4252|4256|4252|4257|4253|4256|4252|1595
1616182450000|2021-03-19 19:34:10|4257|4254|4257|4252|4257|4254|4256|4252|1971
1616182460000|2021-03-19 19:34:20|4258|4253|4258|4254|4258|4254|4258|4253|1890
1616182470000|2021-03-19 19:34:30|4259|4256|4260|4256|4260|4256|4257|4256|710
1616182480000|2021-03-19 19:34:40|4261|4257|4260|4257|4261|4259|4260|4257|3500
1616182490000|2021-03-19 19:34:50|4259|4256|4261|4258|4261|4258|4259|4255|2431
1616182500000|2021-03-19 19:35:00|4262|4256|4260|4256|4262|4256|4259|4256|3139
1616182510000|2021-03-19 19:35:10|4259|4255|4256|4252|4260|4255|4256|4252|2222
1616182520000|2021-03-19 19:35:20|4257||4257||4257||4255||2760
1616182530000|2021-03-19 19:35:30|4256|4254|4255|4252|4256|4255|4255|4252|290
1616182540000|2021-03-19 19:35:40|4254|4250|4254|4250|4254|4250|4250|4247|2137
1616182550000|2021-03-19 19:35:50||4252||4250||4252||4250|3245
1616182560000|2021-03-19 19:36:00|4253||4253||4253||4253||742
1616182570000|2021-03-19 19:36:10|4254|4251|4253|4249|4254|4251|4253|4249|1360
1616182580000|2021-03-19 19:36:20|4254|4250|4250|4245|4254|4251|4249|4244|2518
1616182590000|2021-03-19 19:36:30|4249|4244|4247|4243|4249|4246|4245|4243|2308
1616182600000|2021-03-19 19:36:40|4248|4245|4249|4244|4249|4245|4248|4243|1868
1616182610000|2021-03-19 19:36:50|4250|4247|4252|4247|4252|4248|4250|4247|1858
1616182620000|2021-03-19 19:37:00||4248||4248||4248||4248|0
1616182630000|2021-03-19 19:37:10|4253|4249|4254|4248|4254|4251|4253|4248|645
1616182640000|2021-03-19 19:37:20||4249||4250||4250||4248|100
1616182650000|2021-03-19 19:37:30||4251||4251||4253||4250|1654
1616182660000|2021-03-19 19:37:40|4255|4252|4256|4254|4257|4255|4254|4251|6098
1616182670000|2021-03-19 19:37:50|4255|4253|4255|4247|4255|4253|4253|4247|6269
1616182680000|2021-03-19 19:38:00|4254|4248|4254|4248|4254|4248|4254|4247|995
1616182690000|2021-03-19 19:38:10||4249||4249||4249||4249|300
1616182700000|2021-03-19 19:38:20|4253||4254||4254||4252||3400
1616182710000|2021-03-19 19:38:30|4253|4247|4251|4247|4253|4247|4250|4247|2967
1616182720000|2021-03-19 19:38:40|4250|4246|4250|4246|4250|4246|4248|4246|1894
1616182730000|2021-03-19 19:38:50|||||||||300
1616182740000|2021-03-19 19:39:00|4249|4247|4250|4246|4250|4249|4249|4246|2200
1616182750000|2021-03-19 19:39:10|4247|4245|4248|4245|4248|4245|4246|4245|1018
1616182760000|2021-03-19 19:39:20|4249|4246|4249|4246|4249|4247|4248|4246|1176
1616182770000|2021-03-19 19:39:30|4247|4245|4247|4244|4247|4246|4246|4243|2893
1616182780000|2021-03-19 19:39:40|4245|4243|4244|4242|4245|4244|4244|4242|350
1616182790000|2021-03-19 19:39:50|4243|4241|4244|4241|4244|4241|4243|4241|700
1616182800000|2021-03-19 19:40:00|4245|4242|4247|4244|4247|4244|4245|4242|2625
1616182810000|2021-03-19 19:40:10||4243||4243||4243||4243|100
1616182820000|2021-03-19 19:40:20|4248|4244|4249|4248|4250|4248|4247|4243|3141
1616182830000|2021-03-19 19:40:30|4250||4250||4250||4249||3181
1616182840000|2021-03-19 19:40:40|4251||4250||4251||4250||4184
1616182850000|2021-03-19 19:40:50|4251|4246|4249|4245|4251|4246|4249|4245|3429
1616182860000|2021-03-19 19:41:00|4250|4247|4251|4248|4251|4248|4250|4245|3562
1616182870000|2021-03-19 19:41:10|4252|4249|4251|4248|4252|4249|4251|4248|1620
1616182880000|2021-03-19 19:41:20||4250||4248||4250||4246|575
1616182890000|2021-03-19 19:41:30|4250|4246|4250|4247|4251|4247|4249|4246|2394
1616182900000|2021-03-19 19:41:40|4251|4248|4251|4248|4252|4249|4250|4247|848
1616182910000|2021-03-19 19:41:50|4250|4247|4249|4245|4251|4247|4248|4245|1962
1616182920000|2021-03-19 19:42:00|4251|4247|4251|4247|4251|4250|4251|4246|2230
1616182930000|2021-03-19 19:42:10|4250|4248|4251|4247|4251|4248|4250|4247|1606
1616182940000|2021-03-19 19:42:20|||||||||9100
1616182950000|2021-03-19 19:42:30|4250|4249|4251|4249|4251|4249|4250|4249|2569
1616182960000|2021-03-19 19:42:40|4252|4250|4252|4251|4252|4251|4251|4250|6611
1616182970000|2021-03-19 19:42:50|4251|4250|4250|4247|4251|4250|4249|4247|2176
1616182980000|2021-03-19 19:43:00|4249|4245|4250|4246|4250|4247|4246|4245|4599
1616182990000|2021-03-19 19:43:10|4251|4247|4251|4247|4251|4247|4251|4247|1031
1616183000000|2021-03-19 19:43:20|4252|4248|4252|4249|4252|4249|4251|4247|496
1616183010000|2021-03-19 19:43:30|4253|4248|4252|4250|4253|4250|4252|4248|1830
1616183020000|2021-03-19 19:43:40|||||||||1100
1616183030000|2021-03-19 19:43:50|||||||||1450
1616183040000|2021-03-19 19:44:00|4253|4251|4253|4250|4253|4252|4252|4250|1317
1616183050000|2021-03-19 19:44:10|4251|4249|4251|4247|4251|4249|4250|4247|3522
1616183060000|2021-03-19 19:44:20|4252|4248|4252|4249|4252|4251|4252|4248|200
1616183070000|2021-03-19 19:44:30|4253|4250|4250|4248|4253|4252|4250|4248|10433
1616183080000|2021-03-19 19:44:40|4249|4247|4247|4243|4250|4248|4245|4243|9605
1616183090000|2021-03-19 19:44:50|4246|4242|4247|4240|4247|4245|4246|4240|804
1616183100000|2021-03-19 19:45:00|4246|4242|4244|4238|4249|4242|4243|4238|5615
1616183110000|2021-03-19 19:45:10|4243|4239|4240|4236|4246|4241|4239|4236|8921
1616183120000|2021-03-19 19:45:20|4239||4239||4239||4239||1000
1616183130000|2021-03-19 19:45:30|4238|4235|4230|4226|4238|4235|4228|4226|5772
1616183140000|2021-03-19 19:45:40|4229|4227|4230|4226|4230|4227|4228|4226|6803
1616183150000|2021-03-19 19:45:50||4227||4227||4227||4227|6295
1616183160000|2021-03-19 19:46:00|||||||||727
1616183170000|2021-03-19 19:46:10|4232|4229|4247|4239|4247|4240|4232|4229|28815
1616183180000|2021-03-19 19:46:20|4246|4240|4244|4239|4247|4241|4244|4239|1622
1616183190000|2021-03-19 19:46:30|4243|4240|4242|4236|4244|4241|4242|4236|6579
1616183200000|2021-03-19 19:46:40|4241|4234|4242|4233|4242|4234|4239|4232|2250
1616183210000|2021-03-19 19:46:50|4241|4236|4242|4236|4242|4237|4241|4236|938
1616183220000|2021-03-19 19:47:00|4241|4237|4244|4239|4244|4239|4241|4236|1295
1616183230000|2021-03-19 19:47:10|4246|4240|4246|4241|4246|4243|4246|4240|4743
1616183240000|2021-03-19 19:47:20|4247|4242|4248|4244|4249|4244|4247|4242|6269
1616183250000|2021-03-19 19:47:30|4249|4248|4249|4244|4249|4248|4248|4244|1900
1616183260000|2021-03-19 19:47:40|4248|4243|4249|4244|4249|4244|4247|4243|3490
1616183270000|2021-03-19 19:47:50|4248|4245|4250|4246|4250|4247|4248|4245|2335
1616183280000|2021-03-19 19:48:00|4249|4245|4247|4240|4250|4245|4246|4240|2200
1616183290000|2021-03-19 19:48:10|4246|4241|4246|4240|4247|4242|4246|4240|1600
1616183300000|2021-03-19 19:48:20|4247|4241|4246|4240|4247|4241|4245|4240|650
1616183310000|2021-03-19 19:48:30|4245|4239|4246|4241|4246|4243|4243|4238|2000
1616183320000|2021-03-19 19:48:40|4245|4242|4248|4242|4248|4244|4245|4241|2150
1616183330000|2021-03-19 19:48:50|4249|4243|4248|4244|4249|4245|4248|4242|300
1616183340000|2021-03-19 19:49:00|4247|4243|4242|4238|4248|4243|4242|4238|1705
1616183350000|2021-03-19 19:49:10|4241|4239|4247|4243|4247|4244|4240|4239|3396
1616183360000|2021-03-19 19:49:20|4248|4244|4250|4246|4250|4249|4247|4243|5631
1616183370000|2021-03-19 19:49:30|4251|4248|4253|4248|4253|4249|4250|4247|5019
1616183380000|2021-03-19 19:49:40|4252|4249|4253|4249|4253|4251|4250|4248|1200
1616183390000|2021-03-19 19:49:50|4252|4250|4251|4247|4253|4250|4247|4243|10087
1616183400000|2021-03-19 19:50:00|4253|4245|4261|4255|4261|4255|4250|4242|20146
1616183410000|2021-03-19 19:50:10|4262|4258|4269|4264|4269|4264|4261|4258|4059
1616183420000|2021-03-19 19:50:20|4270|4265|4278|4272|4278|4274|4270|4265|1065
1616183430000|2021-03-19 19:50:30|4279|4275|4288|4284|4288|4287|4279|4275|13020
1616183440000|2021-03-19 19:50:40|4286|4285|4288|4284|4288|4285|4286|4284|6898
1616183450000|2021-03-19 19:50:50|4286||4285||4287||4285||5300
1616183460000|2021-03-19 19:51:00|4286|4283|4284|4280|4286|4283|4281|4279|6985
1616183470000|2021-03-19 19:51:10|4283|4278|4283|4278|4284|4278|4282|4278|4915
1616183480000|2021-03-19 19:51:20|4281|4277|4272|4268|4283|4277|4272|4267|2490
1616183490000|2021-03-19 19:51:30|4271|4267|4268|4263|4271|4267|4268|4260|2340
1616183500000|2021-03-19 19:51:40|4267|4266|4268|4263|4268|4266|4267|4263|11930
1616183510000|2021-03-19 19:51:50|4267|4264|4268|4263|4268|4267|4267|4263|3301
1616183520000|2021-03-19 19:52:00||4264||4266||4266||4263|3547
1616183530000|2021-03-19 19:52:10|4267|4263|4268|4263|4268|4267|4265|4263|3152
1616183540000|2021-03-19 19:52:20|4265|4264|4265|4258|4265|4264|4262|4255|2572
1616183550000|2021-03-19 19:52:30|4264|4255|4253|4251|4264|4257|4253|4251|910
1616183560000|2021-03-19 19:52:40|4254|4250|4250|4248|4254|4251|4250|4248|4360
1616183570000|2021-03-19 19:52:50|||||||||954
1616183580000|2021-03-19 19:53:00|4249|4247|4250|4247|4250|4249|4248|4245|6618
1616183590000|2021-03-19 19:53:10|4249|4248|4250|4247|4250|4248|4249|4247|2449
1616183600000|2021-03-19 19:53:20|4248|4248|4250|4247|4250|4248|4248|4247|6164
1616183610000|2021-03-19 19:53:30|4251|4248|4253|4252|4253|4252|4251|4247|8852
1616183620000|2021-03-19 19:53:40|4254|4253|4254|4253|4254|4253|4254|4252|10213
1616183630000|2021-03-19 19:53:50|4255|4255|4260|4259|4260|4259|4254|4255|11535
1616183640000|2021-03-19 19:54:00|4262|4260|4260|4255|4262|4261|4260|4255|4682
1616183650000|2021-03-19 19:54:10|4259|4256|4254|4251|4259|4256|4254|4250|2124
1616183660000|2021-03-19 19:54:20|4256|4252|4257|4252|4261|4253|4256|4252|1702
1616183670000|2021-03-19 19:54:30|4256|4253|4257|4252|4257|4255|4256|4252|914
1616183680000|2021-03-19 19:54:40|4260|4253|4262|4251|4262|4257|4256|4251|14245
1616183690000|2021-03-19 19:54:50|4261|4252|4261|4251|4262|4260|4259|4251|2612
1616183700000|2021-03-19 19:55:00|4260|4252|4260|4257|4261|4257|4256|4252|2301
1616183710000|2021-03-19 19:55:10|4261|4259|4262|4257|4262|4259|4261|4257|3075
1616183720000|2021-03-19 19:55:20|4261|4259|4262|4255|4262|4259|4257|4255|5664
1616183730000|2021-03-19 19:55:30|4261|4256|4261|4256|4262|4260|4261|4256|865
1616183740000|2021-03-19 19:55:40|4260|4255|4273|4261|4274|4267|4258|4255|14303
1616183750000|2021-03-19 19:55:50|4270|4262|4264|4259|4273|4267|4264|4259|10950
1616183760000|2021-03-19 19:56:00|4263|4260|4254|4245|4264|4260|4254|4245|18018
1616183770000|2021-03-19 19:56:10|4253|4244|4248|4240|4253|4245|4243|4240|14770
1616183780000|2021-03-19 19:56:20|4250|4241|4236|4231|4250|4245|4236|4230|16125
1616183790000|2021-03-19 19:56:30|4239|4232|4239|4230|4243|4234|4233|4230|9865
1616183800000|2021-03-19 19:56:40|4240|4231|4233|4224|4240|4232|4230|4224|15168
1616183810000|2021-03-19 19:56:50|4234|4228|4250|4240|4252|4247|4234|4224|10190
1616183820000|2021-03-19 19:57:00|4245|4241|4240|4224|4250|4241|4231|4224|24740
1616183830000|2021-03-19 19:57:10|4241|4226|4238|4224|4241|4229|4233|4224|4025
1616183840000|2021-03-19 19:57:20|4241|4225|4237|4224|4241|4232|4237|4224|11551
1616183850000|2021-03-19 19:57:30|4232|4228|4230|4224|4237|4232|4228|4224|11880
1616183860000|2021-03-19 19:57:40|4232|4227|4225|4223|4232|4228|4225|4223|7929
1616183870000|2021-03-19 19:57:50|4224|4224|4225|4221|4225|4224|4223|4221|6889
1616183880000|2021-03-19 19:58:00|4226|4222|4230|4224|4234|4225|4225|4221|2932
1616183890000|2021-03-19 19:58:10|4229|4225|4234|4227|4236|4228|4229|4224|7951
1616183900000|2021-03-19 19:58:20|4235|4228|4240|4232|4241|4233|4233|4228|4347
1616183910000|2021-03-19 19:58:30|4239|4233|4238|4230|4247|4242|4233|4229|34736
1616183920000|2021-03-19 19:58:40|4239|4229|4219|4212|4239|4229|4219|4212|33895
1616183930000|2021-03-19 19:58:50|4220|4213|4221|4214|4229|4215|4216|4212|22324
1616183940000|2021-03-19 19:59:00|4220|4215|4218|4210|4221|4218|4213|4210|30915
1616183950000|2021-03-19 19:59:10|4217|4211|4217|4209|4221|4218|4211|4208|30752
1616183960000|2021-03-19 19:59:20|4218|4210|4218|4210|4221|4211|4214|4210|13179
1616183970000|2021-03-19 19:59:30|4217|4212|4217|4210|4218|4212|4213|4210|13956
1616183980000|2021-03-19 19:59:40|4216|4213|4214|4203|4218|4213|4208|4202|41175
1616183990000|2021-03-19 19:59:50|4204|4202|4211|4210|4221|4210|4200|4199|37560
1616419800000|2021-03-22 13:30:00|4298|4285|4278|4261|4299|4298|4269|4261|76393
1616419810000|2021-03-22 13:30:10|4277|4260|4277|4252|4278|4260|4254|4251|5662
1616419820000|2021-03-22 13:30:20|4276|4257|4277|4255|4277|4257|4275|4252|3050
1616419830000|2021-03-22 13:30:30|4287|4256|4290|4259|4290|4277|4276|4255|3029
1616419840000|2021-03-22 13:30:40|4289|4261|4290|4265|4290|4274|4274|4260|6871
1616419850000|2021-03-22 13:30:50|4289|4270|4280|4270|4290|4270|4280|4270|1077
1616419860000|2021-03-22 13:31:00|4290|4275|4288|4270|4290|4275|4280|4270|4085
1616419870000|2021-03-22 13:31:10|4287|4271|4280|4251|4288|4271|4258|4250|16619
1616419880000|2021-03-22 13:31:20|4279|4270|4288|4275|4289|4280|4275|4251|7071
1616419890000|2021-03-22 13:31:30|4276|4271|4288|4275|4288|4281|4275|4259|11053
1616419900000|2021-03-22 13:31:40|4290|4287|4300|4280|4307|4295|4288|4275|27846
1616419910000|2021-03-22 13:31:50|4299|4281|4313|4297|4313|4297|4299|4280|5664
1616419920000|2021-03-22 13:32:00|4312|4304|4283|4254|4313|4304|4268|4254|35588
1616419930000|2021-03-22 13:32:10|4282|4255|4300|4276|4300|4277|4276|4255|2925
1616419940000|2021-03-22 13:32:20|4299|4277|4299|4282|4312|4299|4297|4277|12094
1616419950000|2021-03-22 13:32:30|4300|4283|4296|4271|4300|4283|4283|4270|5080
1616419960000|2021-03-22 13:32:40|4297|4272|4276|4250|4298|4274|4262|4250|14174
1616419970000|2021-03-22 13:32:50|4273|4255|4237|4222|4273|4255|4237|4221|14068
1616419980000|2021-03-22 13:33:00|4234|4221|4225|4205|4234|4221|4213|4205|13140
1616419990000|2021-03-22 13:33:10|4226|4206|4238|4210|4242|4225|4225|4206|2904
1616420000000|2021-03-22 13:33:20|4242|4211|4265|4253|4270|4254|4242|4211|3564
1616420010000|2021-03-22 13:33:30|4254|4245|4246|4232|4264|4249|4242|4230|3390
1616420020000|2021-03-22 13:33:40|4252|4230|4195|4171|4252|4232|4176|4169|28280
1616420030000|2021-03-22 13:33:50|4199|4185|4207|4186|4210|4186|4195|4185|15259
1616420040000|2021-03-22 13:34:00|4206|4187|4211|4196|4233|4207|4206|4186|3060
1616420050000|2021-03-22 13:34:10|4209|4191|4203|4176|4225|4204|4186|4172|16491
1616420060000|2021-03-22 13:34:20|4190|4175|4173|4152|4204|4178|4158|4150|10214
1616420070000|2021-03-22 13:34:30|4174|4157|4191|4170|4200|4171|4174|4157|3198
1616420080000|2021-03-22 13:34:40|4189|4171|4231|4193|4231|4195|4189|4170|4114
1616420090000|2021-03-22 13:34:50|4230|4194|4238|4211|4238|4213|4212|4182|5673
1616420100000|2021-03-22 13:35:00|4241|4212|4235|4193|4243|4212|4210|4193|2425
1616420110000|2021-03-22 13:35:10|4238|4211|4238|4212|4238|4231|4226|4211|4312
1616420120000|2021-03-22 13:35:20|4237|4218|4220|4190|4238|4218|4201|4190|11928
1616420130000|2021-03-22 13:35:30|4219|4212|4216|4192|4235|4212|4205|4190|2705
1616420140000|2021-03-22 13:35:40|4215|4193|4200|4173|4216|4193|4185|4173|10722
1616420150000|2021-03-22 13:35:50|4199|4174|4200|4177|4200|4178|4199|4173|800
1616420160000|2021-03-22 13:36:00|4199|4178|4234|4204|4234|4208|4199|4177|3185
1616420170000|2021-03-22 13:36:10|4233|4205|4238|4208|4238|4211|4233|4204|2281
1616420180000|2021-03-22 13:36:20|4237|4209|4235|4219|4238|4226|4235|4209|1204
1616420190000|2021-03-22 13:36:30|4234|4220|4231|4220|4235|4220|4231|4220|1278
1616420200000|2021-03-22 13:36:40|4225|4221|4238|4229|4243|4231|4223|4221|10505
1616420210000|2021-03-22 13:36:50|4230|4225|4221|4208|4237|4225|4218|4208|7643
1616420220000|2021-03-22 13:37:00|4217|4217|4225|4211|4226|4220|4217|4210|1400
1616420230000|2021-03-22 13:37:10|4224|4208|4207|4183|4225|4208|4191|4183|5941
1616420240000|2021-03-22 13:37:20|4206|4178|4200|4178|4206|4179|4194|4178|2381
1616420250000|2021-03-22 13:37:30|4198|4179|4218|4191|4223|4198|4198|4179|8059
1616420260000|2021-03-22 13:37:40|4223|4200|4224|4200|4224|4201|4221|4200|0
1616420270000|2021-03-22 13:37:50|4223|4201|4218|4201|4224|4206|4206|4200|1975
1616420280000|2021-03-22 13:38:00|4217||4213||4218||4212||717
1616420290000|2021-03-22 13:38:10|4218|4212|4217|4201|4218|4212|4216|4201|5350
1616420300000|2021-03-22 13:38:20|4216|4200|4201|4181|4217|4200|4197|4180|7291
1616420310000|2021-03-22 13:38:30|4200|4182|4201|4187|4201|4187|4200|4181|2983
1616420320000|2021-03-22 13:38:40|4200|4194|4201|4194|4201|4194|4200|4187|1700
1616420330000|2021-03-22 13:38:50|4217|4197|4217|4201|4217|4201|4201|4194|1250
1616420340000|2021-03-22 13:39:00|4216|4195|4199|4180|4216|4195|4186|4178|5867
1616420350000|2021-03-22 13:39:10|4198|4181|4200|4181|4200|4182|4197|4180|1550
1616420360000|2021-03-22 13:39:20|4199|4182|4207|4197|4207|4199|4195|4181|4879
1616420370000|2021-03-22 13:39:30|4217|4199|4217|4201|4217|4201|4216|4197|1109
1616420380000|2021-03-22 13:39:40|4213|4212|4217|4208|4217|4212|4212|4201|2016
1616420390000|2021-03-22 13:39:50|4218|4212|4224|4211|4224|4220|4218|4208|3990
1616420400000|2021-03-22 13:40:00|4223||4223||4224||4223||4430
1616420410000|2021-03-22 13:40:10|4224||4223||4224||4223||1050
1616420420000|2021-03-22 13:40:20|4222||4223||4223||4222||1759
1616420430000|2021-03-22 13:40:30|4224|4216|4218|4201|4224|4222|4212|4200|3500
1616420440000|2021-03-22 13:40:40|4220||4220||4220||4218||1622
1616420450000|2021-03-22 13:40:50|4219|4202|4204|4191|4220|4203|4201|4191|2690
1616420460000|2021-03-22 13:41:00|4206|4188|4192|4171|4206|4188|4177|4171|6689
1616420470000|2021-03-22 13:41:10|4191|4172|4170|4161|4195|4172|4167|4160|7528
1616420480000|2021-03-22 13:41:20|4164|4160|4169|4151|4170|4160|4160|4151|5838
1616420490000|2021-03-22 13:41:30|4168|4152|4169|4152|4169|4160|4165|4151|1100
1616420500000|2021-03-22 13:41:40|4168|4153|4169|4163|4187|4163|4168|4152|6138
1616420510000|2021-03-22 13:41:50|4171|4164|4171|4163|4171|4170|4171|4163|2014
1616420520000|2021-03-22 13:42:00|4179|4164|4171|4152|4187|4167|4164|4151|5763
1616420530000|2021-03-22 13:42:10|4170|4151|4174|4154|4177|4161|4167|4151|2237
1616420540000|2021-03-22 13:42:20|4173|4155|4180|4155|4183|4156|4173|4154|1138
1616420550000|2021-03-22 13:42:30|4181|4156|4184|4164|4184|4164|4173|4156|1576
1616420560000|2021-03-22 13:42:40|4183|4165|4180|4164|4184|4165|4179|4164|537
1616420570000|2021-03-22 13:42:50|4181|4165|4200|4176|4200|4177|4181|4165|1858
1616420580000|2021-03-22 13:43:00|4205|4177|4191|4175|4205|4199|4188|4166|6159
1616420590000|2021-03-22 13:43:10|4190|4169|4178|4166|4191|4175|4176|4165|3140
1616420600000|2021-03-22 13:43:20|4177|4170|4176|4166|4179|4175|4174|4166|1965
1616420610000|2021-03-22 13:43:30|4175|4165|4168|4155|4175|4165|4167|4154|1785
1616420620000|2021-03-22 13:43:40|4167|4154|4150|4141|4167|4154|4150|4140|13880
1616420630000|2021-03-22 13:43:50||4145||4142||4145||4141|1672
1616420640000|2021-03-22 13:44:00|4158|4143|4160|4143|4160|4144|4158|4143|6387
1616420650000|2021-03-22 13:44:10||4151||4148||4151||4148|1850
1616420660000|2021-03-22 13:44:20|4159|4144|4144|4133|4160|4144|4143|4133|7020
1616420670000|2021-03-22 13:44:30|4150|4136|4151|4134|4155|4139|4147|4133|1446
1616420680000|2021-03-22 13:44:40|4147|4145|4150|4137|4151|4149|4147|4134|6847
1616420690000|2021-03-22 13:44:50|4140|4148|4150|4145|4151|4148|4140|4137|8002
1616420700000|2021-03-22 13:45:00|4151|4146|4158|4142|4158|4148|4147|4139|5835
1616420710000|2021-03-22 13:45:10|4150|4143|4158|4142|4158|4150|4150|4142|2100
1616420720000|2021-03-22 13:45:20|4157|4149|4160|4150|4160|4150|4154|4142|3145
1616420730000|2021-03-22 13:45:30|4158|4149|4150|4144|4158|4149|4149|4140|4455
1616420740000|2021-03-22 13:45:40|4157|4147|4156|4140|4158|4147|4148|4140|8425
1616420750000|2021-03-22 13:45:50|4158|4142|4158|4144|4158|4150|4156|4142|3337
1616420760000|2021-03-22 13:46:00|4157|4141|4132|4123|4157|4142|4129|4123|23583
1616420770000|2021-03-22 13:46:10|4129||4129||4129||4129||3521
1616420780000|2021-03-22 13:46:20|4128|4124|4121|4116|4129|4124|4121|4115|10910
1616420790000|2021-03-22 13:46:30|4118|4114|4115|4106|4118|4114|4113|4106|8278
1616420800000|2021-03-22 13:46:40|4118|4107|4118|4110|4121|4116|4118|4107|7860
1616420810000|2021-03-22 13:46:50|4115|4109|4115|4108|4115|4109|4111|4108|2898
1616420820000|2021-03-22 13:47:00|4111|4109|4115|4111|4118|4111|4109|4106|7937
1616420830000|2021-03-22 13:47:10|4118|4110|4125|4110|4129|4117|4118|4110|5653
1616420840000|2021-03-22 13:47:20|4126|4111|4129|4115|4129|4117|4125|4110|3411
1616420850000|2021-03-22 13:47:30|4128|4114|4128|4114|4128|4114|4126|4114|4075
1616420860000|2021-03-22 13:47:40|4127|4116|4128|4116|4128|4116|4127|4116|750
1616420870000|2021-03-22 13:47:50|4127|4118|4129|4120|4129|4128|4127|4118|1451
1616420880000|2021-03-22 13:48:00|4130|4121|4131|4125|4131|4130|4130|4121|1493
1616420890000|2021-03-22 13:48:10|4132|4129|4132|4124|4145|4130|4129|4124|3530
1616420900000|2021-03-22 13:48:20|4138|4127|4149|4137|4149|4145|4138|4127|9147
1616420910000|2021-03-22 13:48:30|4148|4141|4149|4137|4149|4141|4148|4137|1900
1616420920000|2021-03-22 13:48:40|4148|4135|4149|4143|4149|4143|4141|4135|3702
1616420930000|2021-03-22 13:48:50|4144|4142|4149|4135|4149|4143|4143|4135|1896
1616420940000|2021-03-22 13:49:00|4146|4136|4158|4144|4158|4149|4145|4136|4615
1616420950000|2021-03-22 13:49:10|4160|4145|4160|4152|4167|4157|4160|4145|5676
1616420960000|2021-03-22 13:49:20|4167|4156|4167|4161|4167|4162|4160|4156|5360
1616420970000|2021-03-22 13:49:30|4170|4162|4167|4158|4175|4166|4167|4154|4719
1616420980000|2021-03-22 13:49:40|4162|4157|4184|4164|4184|4168|4160|4152|4831
1616420990000|2021-03-22 13:49:50|4183|4165|4183|4168|4184|4170|4183|4165|1779
1616421000000|2021-03-22 13:50:00|4182|4170|4182|4171|4183|4171|4182|4168|1450
1616421010000|2021-03-22 13:50:10|4183|4175|4184|4176|4184|4183|4183|4175|4537
1616421020000|2021-03-22 13:50:20|4183|4177|4192|4182|4193|4182|4183|4176|4449
1616421030000|2021-03-22 13:50:30|4191|4181|4193|4180|4193|4189|4186|4179|11032
1616421040000|2021-03-22 13:50:40|4192|4181|4193|4185|4193|4192|4192|4181|5855
1616421050000|2021-03-22 13:50:50|4189|4186|4207|4193|4207|4193|4189|4186|1537
1616421060000|2021-03-22 13:51:00|4205|4194|4202|4196|4207|4204|4202|4193|1677
1616421070000|2021-03-22 13:51:10|4204|4197|4206|4198|4207|4198|4204|4197|4070
1616421080000|2021-03-22 13:51:20|4207|4200|4207|4204|4207|4206|4205|4198|2120
1616421090000|2021-03-22 13:51:30|4205|4205|4218|4206|4218|4206|4205|4200|2613
1616421100000|2021-03-22 13:51:40|4213|4204|4201|4185|4213|4204|4201|4184|19004
1616421110000|2021-03-22 13:51:50|4199|4188|4198|4188|4201|4196|4198|4188|2375
1616421120000|2021-03-22 13:52:00|4201|4191|4201|4200|4201|4200|4201|4188|6651
1616421130000|2021-03-22 13:52:10||4195||4195||4195||4195|4667
1616421140000|2021-03-22 13:52:20|4200|4188|4197|4188|4200|4195|4196|4188|1849
1616421150000|2021-03-22 13:52:30|4194|4190|4197|4190|4197|4195|4194|4190|2180
1616421160000|2021-03-22 13:52:40|4198|4196|4200|4196|4200|4197|4198|4190|4854
1616421170000|2021-03-22 13:52:50|4201|4197|4201|4200|4201|4200|4200|4196|2872
1616421180000|2021-03-22 13:53:00|4205||4201||4205||4201||300
1616421190000|2021-03-22 13:53:10|4205|4202|4212|4197|4218|4205|4200|4195|6606
1616421200000|2021-03-22 13:53:20|4207|4198|4212|4200|4218|4200|4207|4197|1800
1616421210000|2021-03-22 13:53:30|4211|4203|4215|4203|4218|4204|4211|4200|0
1616421220000|2021-03-22 13:53:40|4218|4204|4210|4200|4218|4204|4207|4200|2848
1616421230000|2021-03-22 13:53:50|4204|4201|4218|4202|4218|4210|4204|4200|880
1616421240000|2021-03-22 13:54:00|4214|4203|4218|4210|4218|4215|4214|4202|3632
1616421250000|2021-03-22 13:54:10|4216|4211|4218|4210|4218|4215|4216|4210|3573
1616421260000|2021-03-22 13:54:20|4214|4200|4218|4205|4218|4209|4212|4200|3050
1616421270000|2021-03-22 13:54:30|4217|4206|4217|4205|4217|4206|4216|4205|3240
1616421280000|2021-03-22 13:54:40|4216|4207|4236|4223|4236|4223|4212|4207|18845
1616421290000|2021-03-22 13:54:50|4235||4234||4236||4234||3114
1616421300000|2021-03-22 13:55:00|4233|4221|4233|4217|4234|4221|4223|4209|2250
1616421310000|2021-03-22 13:55:10|4232|4218|4228|4212|4233|4219|4223|4212|500
1616421320000|2021-03-22 13:55:20|4227|4213|4227|4213|4227|4214|4227|4213|300
1616421330000|2021-03-22 13:55:30|4226|4212|4219|4202|4226|4212|4214|4201|2099
1616421340000|2021-03-22 13:55:40|4218|4203|4206|4191|4219|4203|4203|4191|1985
1616421350000|2021-03-22 13:55:50|4205|4192|4183|4175|4205|4192|4181|4175|2696
1616421360000|2021-03-22 13:56:00|4181|4176|4177|4167|4183|4178|4177|4167|2890
1616421370000|2021-03-22 13:56:10|4176|4162|4164|4155|4176|4162|4164|4150|4134
1616421380000|2021-03-22 13:56:20|4168|4156|4167|4155|4170|4156|4167|4155|500
1616421390000|2021-03-22 13:56:30|4168|4156|4164|4151|4168|4156|4152|4150|1310
1616421400000|2021-03-22 13:56:40|4167|4153|4152|4141|4167|4153|4146|4141|9748
1616421410000|2021-03-22 13:56:50|4153||4153||4153||4152||1378
1616421420000|2021-03-22 13:57:00|4152|4135|4153|4146|4153|4146|4144|4135|7600
1616421430000|2021-03-22 13:57:10|||||||||3384
1616421440000|2021-03-22 13:57:20|||||||||1500
1616421450000|2021-03-22 13:57:30|4164|4150|4164|4150|4164|4151|4164|4150|333
1616421460000|2021-03-22 13:57:40|4167|4151|4164|4150|4167|4151|4164|4150|1075
1616421470000|2021-03-22 13:57:50||4151||4153||4153||4151|965
1616421480000|2021-03-22 13:58:00|4167|4154|4161|4151|4168|4155|4158|4151|4043
1616421490000|2021-03-22 13:58:10|4160|4155|4160|4151|4160|4160|4157|4151|800
1616421500000|2021-03-22 13:58:20|4159|4150|4152|4142|4159|4150|4149|4142|3228
1616421510000|2021-03-22 13:58:30|4148|4135|4149|4135|4151|4136|4142|4135|1500
1616421520000|2021-03-22 13:58:40|4148|4134|4142|4135|4148|4139|4137|4131|2900
1616421530000|2021-03-22 13:58:50|4140|4131|4139|4131|4140|4131|4139|4131|510
1616421540000|2021-03-22 13:59:00|4140|4134|4139|4131|4140|4135|4139|4131|1900
1616421550000|2021-03-22 13:59:10|||||||||1400
1616421560000|2021-03-22 13:59:20|4140|4135|4149|4140|4149|4140|4139|4131|3000
1616421570000|2021-03-22 13:59:30|4145|4136|4149|4144|4149|4145|4145|4136|2350
1616421580000|2021-03-22 13:59:40||4140||4144||4146||4140|2156
1616421590000|2021-03-22 13:59:50|4151|4145|4151|4147|4151|4147|4151|4145|2400
1616421600000|2021-03-22 14:00:00|4149|4148|4153|4148|4153|4149|4149|4147|2800
1616421610000|2021-03-22 14:00:10|4165|4149|4165|4151|4169|4151|4153|4148|1809
1616421620000|2021-03-22 14:00:20|4164|4152|4163|4151|4164|4154|4158|4151|2803
1616421630000|2021-03-22 14:00:30|4162|4153|4163|4151|4164|4159|4161|4151|490
1616421640000|2021-03-22 14:00:40|4160|4152|4179|4159|4179|4159|4160|4151|11031
1616421650000|2021-03-22 14:00:50|4178|4160|4180|4160|4180|4160|4178|4160|0
1616421660000|2021-03-22 14:01:00|4179|4161|4184|4164|4184|4164|4179|4160|860
1616421670000|2021-03-22 14:01:10|4179|4165|4179|4165|4181|4165|4167|4161|8322
1616421680000|2021-03-22 14:01:20|4181|4168|4181|4168|4184|4175|4174|4168|1810
1616421690000|2021-03-22 14:01:30|4180|4171|4175|4163|4181|4171|4175|4163|2121
1616421700000|2021-03-22 14:01:40|4173|4164|4163|4140|4175|4164|4162|4140|2437
1616421710000|2021-03-22 14:01:50|4162|4141|4142|4129|4163|4141|4142|4129|3480
1616421720000|2021-03-22 14:02:00|4141|4130|4128|4120|4141|4130|4128|4120|5277
1616421730000|2021-03-22 14:02:10|||||||||562
1616421740000|2021-03-22 14:02:20|4127|4118|4126|4116|4127|4118|4124|4113|9780
1616421750000|2021-03-22 14:02:30|4125|4113|4124|4112|4125|4116|4117|4112|8087
1616421760000|2021-03-22 14:02:40|4123|4113|4120|4113|4123|4113|4119|4113|4430
1616421770000|2021-03-22 14:02:50|4124|4116|4127|4121|4127|4124|4124|4116|4042
1616421780000|2021-03-22 14:03:00||4123||4120||4125||4120|4395
1616421790000|2021-03-22 14:03:10||4123||4120||4123||4120|2400
1616421800000|2021-03-22 14:03:20|4134|4124|4134|4125|4134|4126|4127|4124|1800
1616421810000|2021-03-22 14:03:30|4131|4128|4134|4127|4134|4128|4130|4125|900
1616421820000|2021-03-22 14:03:40|4135|4130|4130|4125|4139|4130|4130|4125|3400
1616421830000|2021-03-22 14:03:50|4139|4127|4139|4132|4139|4132|4128|4123|6665
1616421840000|2021-03-22 14:04:00|4143|4129|4144|4135|4145|4135|4142|4129|2375
1616421850000|2021-03-22 14:04:10|4143|4134|4135|4119|4143|4134|4127|4117|4727
1616421860000|2021-03-22 14:04:20|4129|4116|4131|4117|4134|4120|4124|4116|1399
1616421870000|2021-03-22 14:04:30|4118|4118|4124|4115|4131|4118|4117|4112|2184
1616421880000|2021-03-22 14:04:40|4126|4112|4137|4134|4137|4134|4123|4112|19707
1616421890000|2021-03-22 14:04:50|4138|4136|4142|4136|4142|4140|4130|4129|6606
1616421900000|2021-03-22 14:05:00|4141|4137|4145|4138|4146|4142|4139|4136|18195
1616421910000|2021-03-22 14:05:10|4146|4137|4142|4138|4146|4141|4142|4137|1716
1616421920000|2021-03-22 14:05:20|4140|4137|4140|4134|4142|4138|4137|4134|4847
1616421930000|2021-03-22 14:05:30|4138|4132|4134|4124|4140|4132|4132|4124|1950
1616421940000|2021-03-22 14:05:40|4133|4123|4120|4112|4133|4123|4115|4112|5632
1616421950000|2021-03-22 14:05:50|4123|4113|4123|4112|4123|4113|4122|4112|571
1616421960000|2021-03-22 14:06:00||4113||4113||4120||4112|1400
1616421970000|2021-03-22 14:06:10|4122|4114|4139|4127|4140|4131|4122|4114|641
1616421980000|2021-03-22 14:06:20|4138||4135||4139||4135||100
1616421990000|2021-03-22 14:06:30|4130|4126|4135|4128|4135|4128|4129|4126|1160
1616422000000|2021-03-22 14:06:40|4131|4127|4127|4123|4131|4127|4127|4123|1670
1616422010000|2021-03-22 14:06:50|4130|4124|4130|4124|4130|4126|4130|4124|4769
1616422020000|2021-03-22 14:07:00|4124|4123|4119|4112|4130|4123|4115|4112|8075
1616422030000|2021-03-22 14:07:10|4123|4113|4122|4113|4124|4113|4122|4113|700
1616422040000|2021-03-22 14:07:20|4124|4112|4124|4115|4129|4123|4123|4112|2203
1616422050000|2021-03-22 14:07:30|4129|4114|4129|4120|4130|4123|4129|4114|1503
1616422060000|2021-03-22 14:07:40|4126|4121|4126|4116|4126|4121|4123|4115|1200
1616422070000|2021-03-22 14:07:50|4125|4118|4126|4118|4126|4118|4121|4116|595
1616422080000|2021-03-22 14:08:00|4124|4116|4120|4112|4124|4116|4116|4112|3629
1616422090000|2021-03-22 14:08:10||4113||4114||4114||4113|8617
1616422100000|2021-03-22 14:08:20|4119|4115|4120|4114|4120|4115|4119|4114|1100
1616422110000|2021-03-22 14:08:30|4121|4115|4122|4112|4124|4117|4114|4112|3562
1616422120000|2021-03-22 14:08:40|4115|4111|4109|4095|4115|4111|4095|4090|47712
1616422130000|2021-03-22 14:08:50|4105|4100|4109|4101|4109|4101|4105|4100|10331
1616422140000|2021-03-22 14:09:00|4106|4102|4109|4101|4109|4103|4103|4098|5516
1616422150000|2021-03-22 14:09:10|4116|4102|4116|4101|4116|4102|4114|4101|1800
1616422160000|2021-03-22 14:09:20|4115|4102|4109|4102|4116|4102|4104|4097|5414
1616422170000|2021-03-22 14:09:30|4114|4103|4110|4103|4116|4105|4110|4102|3890
1616422180000|2021-03-22 14:09:40|4113|4105|4103|4095|4116|4105|4100|4093|17391
1616422190000|2021-03-22 14:09:50|4106|4093|4107|4096|4107|4100|4098|4093|13911
1616422200000|2021-03-22 14:10:00|4109|4098|4119|4104|4119|4107|4107|4098|2840
1616422210000|2021-03-22 14:10:10|4118|4106|4139|4130|4140|4130|4118|4106|2200
1616422220000|2021-03-22 14:10:20|4137|4131|4142|4132|4142|4132|4137|4131|2145
1616422230000|2021-03-22 14:10:30|4143|4133|4158|4147|4158|4147|4143|4133|1608
1616422240000|2021-03-22 14:10:40|4155|4148|4155|4148|4155|4148|4155|4148|4312
1616422250000|2021-03-22 14:10:50|4151|4147|4148|4135|4151|4147|4147|4132|3909
1616422260000|2021-03-22 14:11:00|4147|4136|4150|4140|4150|4145|4145|4135|2397
1616422270000|2021-03-22 14:11:10|4149|4137|4141|4130|4149|4137|4141|4130|400
1616422280000|2021-03-22 14:11:20|4142|4131|4145|4132|4146|4141|4135|4130|1405
1616422290000|2021-03-22 14:11:30|4146|4145|4144|4130|4150|4145|4143|4130|12833
1616422300000|2021-03-22 14:11:40|4143|4131|4140|4132|4144|4135|4138|4130|5300
1616422310000|2021-03-22 14:11:50|4139|4136|4155|4146|4155|4146|4139|4136|7464
1616422320000|2021-03-22 14:12:00|4153|4147|4155|4146|4155|4147|4152|4146|2025
1616422330000|2021-03-22 14:12:10|4153|4147|4152|4139|4153|4150|4151|4137|2340
1616422340000|2021-03-22 14:12:20|4153|4142|4152|4140|4153|4148|4147|4138|2000
1616422350000|2021-03-22 14:12:30||4138||4139||4140||4138|2100
1616422360000|2021-03-22 14:12:40|4148|4143|4149|4135|4151|4143|4147|4133|517
1616422370000|2021-03-22 14:12:50|4148|4136|4140|4126|4149|4136|4134|4125|1207
1616422380000|2021-03-22 14:13:00|4137|4125|4129|4113|4138|4125|4128|4111|500
1616422390000|2021-03-22 14:13:10|4128|4111|4123|4102|4129|4114|4123|4102|430
1616422400000|2021-03-22 14:13:20|4122|4105|4123|4113|4123|4113|4122|4105|425
1616422410000|2021-03-22 14:13:30|4122|4110|4113|4101|4123|4112|4106|4100|3013
1616422420000|2021-03-22 14:13:40|4112|4102|4113|4105|4113|4105|4112|4100|100
1616422430000|2021-03-22 14:13:50|4118|4106|4125|4112|4126|4112|4113|4105|1900
1616422440000|2021-03-22 14:14:00|4122|4111|4117|4112|4122|4112|4117|4111|2370
1616422450000|2021-03-22 14:14:10|4115|4111|4130|4116|4130|4117|4114|4105|2175
1616422460000|2021-03-22 14:14:20|4129|4117|4118|4110|4130|4117|4112|4106|13752
1616422470000|2021-03-22 14:14:30|4120|4111|4132|4121|4135|4121|4120|4111|780
1616422480000|2021-03-22 14:14:40|4137|4122|4134|4121|4144|4135|4134|4121|400
1616422490000|2021-03-22 14:14:50|4133|4122|4132|4121|4133|4122|4131|4121|700
1616422500000|2021-03-22 14:15:00|4131|4118|4123|4114|4132|4118|4121|4113|1500
1616422510000|2021-03-22 14:15:10|4121|4112|4126|4114|4129|4121|4120|4108|3113
1616422520000|2021-03-22 14:15:20|4125|4116|4125|4114|4125|4116|4125|4113|4208
1616422530000|2021-03-22 14:15:30|4124|4113|4121|4109|4125|4115|4121|4109|2060
1616422540000|2021-03-22 14:15:40|4120|4107|4119|4106|4120|4111|4106|4105|3440
1616422550000|2021-03-22 14:15:50|4120|4105|4112|4103|4120|4116|4111|4103|2167
1616422560000|2021-03-22 14:16:00|4114|4104|4112|4103|4115|4104|4112|4103|1900
1616422570000|2021-03-22 14:16:10|4109|4105|4112|4103|4112|4110|4109|4103|722
1616422580000|2021-03-22 14:16:20|4114|4104|4117|4108|4118|4112|4114|4104|990
1616422590000|2021-03-22 14:16:30|4118|4109|4118|4110|4118|4110|4118|4109|100
1616422600000|2021-03-22 14:16:40|4121|4111|4138|4123|4144|4133|4121|4111|12020
1616422610000|2021-03-22 14:16:50|4139||4138||4140||4136||400
1616422620000|2021-03-22 14:17:00|4141|4141|4140|4124|4144|4141|4133|4123|1902
1616422630000|2021-03-22 14:17:10|4138|4131|4145|4131|4145|4131|4138|4131|1022
1616422640000|2021-03-22 14:17:20|4146|4138|4164|4155|4164|4155|4146|4138|9256
1616422650000|2021-03-22 14:17:30|4159|4153|4157|4144|4159|4153|4151|4141|9190
1616422660000|2021-03-22 14:17:40|4156|4143|4149|4141|4157|4143|4149|4141|5300
1616422670000|2021-03-22 14:17:50|4155|4148|4153|4148|4155|4148|4152|4141|2900
1616422680000|2021-03-22 14:18:00|4151|4143|4149|4137|4153|4144|4149|4135|2225
1616422690000|2021-03-22 14:18:10|4148|4138|4153|4144|4153|4144|4145|4138|900
1616422700000|2021-03-22 14:18:20|4150|4145|4155|4147|4155|4150|4150|4143|100
1616422710000|2021-03-22 14:18:30|4156|4150|4162|4154|4162|4154|4156|4150|8170
1616422720000|2021-03-22 14:18:40|4164|4156|4185|4172|4185|4180|4164|4154|4666
1616422730000|2021-03-22 14:18:50|4184|4173|4185|4172|4185|4173|4184|4172|1600
1616422740000|2021-03-22 14:19:00|4176|4171|4171|4153|4176|4172|4168|4153|4928
1616422750000|2021-03-22 14:19:10|4170|4154|4171|4153|4171|4157|4170|4153|1261
1616422760000|2021-03-22 14:19:20|4167|4154|4167|4153|4167|4157|4167|4153|0
1616422770000|2021-03-22 14:19:30|4171|4155|4171|4167|4172|4169|4170|4153|3494
1616422780000|2021-03-22 14:19:40|4170|4166|4164|4154|4171|4166|4163|4153|1000
1616422790000|2021-03-22 14:19:50|4169|4155|4171|4163|4171|4169|4169|4155|1770
1616422800000|2021-03-22 14:20:00|4168|4164|4171|4163|4172|4169|4165|4160|13623
1616422810000|2021-03-22 14:20:10|4170|4161|4171|4160|4171|4161|4167|4158|600
1616422820000|2021-03-22 14:20:20|4170|4158|4171|4158|4171|4160|4170|4158|800
1616422830000|2021-03-22 14:20:30|4170|4156|4158|4150|4170|4156|4158|4150|1634
1616422840000|2021-03-22 14:20:40|4161|4154|4167|4160|4170|4161|4161|4154|5759
1616422850000|2021-03-22 14:20:50|4161|4161|4167|4159|4167|4161|4161|4158|11466
1616422860000|2021-03-22 14:21:00|4168|4162|4179|4165|4180|4172|4168|4162|12632
1616422870000|2021-03-22 14:21:10|4178|4166|4179|4167|4179|4167|4178|4166|600
1616422880000|2021-03-22 14:21:20|4178|4168|4184|4173|4184|4174|4177|4168|587
1616422890000|2021-03-22 14:21:30|4185|4174|4178|4168|4185|4181|4178|4168|1985
1616422900000|2021-03-22 14:21:40||4169||4169||4169||4169|800
1616422910000|2021-03-22 14:21:50|4177|4168|4180|4173|4184|4174|4174|4167|2100
1616422920000|2021-03-22 14:22:00|4183|4175|4184|4174|4184|4175|4182|4174|250
1616422930000|2021-03-22 14:22:10|4185|4176|4189|4180|4189|4180|4185|4176|871
1616422940000|2021-03-22 14:22:20|4190|4181|4198|4191|4202|4197|4189|4181|10844
1616422950000|2021-03-22 14:22:30|4202|4193|4198|4190|4202|4193|4197|4190|2442
1616422960000|2021-03-22 14:22:40|4199||4199||4199||4199||1084
1616422970000|2021-03-22 14:22:50|4200||4199||4200||4198||11650
1616422980000|2021-03-22 14:23:00|4200|4195|4203|4195|4205|4200|4198|4191|8546
1616422990000|2021-03-22 14:23:10|4204|4196|4203|4196|4204|4199|4203|4196|842
1616423000000|2021-03-22 14:23:20|4204|4195|4219|4202|4219|4204|4204|4195|10900
1616423010000|2021-03-22 14:23:30|4218|4203|4216|4205|4218|4213|4215|4202|3568
1616423020000|2021-03-22 14:23:40|4215|4204|4201|4195|4216|4204|4199|4195|8552
1616423030000|2021-03-22 14:23:50|4200|4192|4199|4190|4200|4192|4198|4190|1944
1616423040000|2021-03-22 14:24:00|4194||4199||4199||4194||319
1616423050000|2021-03-22 14:24:10|4198||4198||4198||4198||851
1616423060000|2021-03-22 14:24:20|4200|4194|4200|4197|4200|4198|4200|4194|6390
1616423070000|2021-03-22 14:24:30|4201|4198|4207|4200|4207|4200|4201|4197|12947
1616423080000|2021-03-22 14:24:40|||||||||2072
1616423090000|2021-03-22 14:24:50|4213|4201|4207|4203|4214|4203|4207|4200|1650
1616423100000|2021-03-22 14:25:00|4217||4214||4217||4207||1400
1616423110000|2021-03-22 14:25:10|4213|4204|4208|4204|4213|4204|4207|4204|900
1616423120000|2021-03-22 14:25:20|4214|4207|4213|4200|4214|4208|4205|4200|3718
1616423130000|2021-03-22 14:25:30|4212|4202|4200|4195|4213|4202|4200|4191|2463
1616423140000|2021-03-22 14:25:40|4199|4192|4198|4186|4200|4192|4197|4185|4590
1616423150000|2021-03-22 14:25:50|4197|4188|4190|4180|4200|4188|4190|4180|1056
1616423160000|2021-03-22 14:26:00|4189|4179|4182|4170|4190|4180|4177|4163|5979
1616423170000|2021-03-22 14:26:10|4183|4171|4184|4172|4184|4172|4183|4170|1000
1616423180000|2021-03-22 14:26:20|4183|4173|4191|4179|4191|4181|4183|4173|3100
1616423190000|2021-03-22 14:26:30|4190|4182|4191|4179|4191|4182|4190|4179|10915
1616423200000|2021-03-22 14:26:40|4194|4180|4196|4187|4196|4187|4194|4180|929
1616423210000|2021-03-22 14:26:50|||||||||1200
1616423220000|2021-03-22 14:27:00|4200|4191|4196|4189|4200|4196|4196|4187|1000
1616423230000|2021-03-22 14:27:10|4198|4190|4200|4193|4200|4193|4196|4189|946
1616423240000|2021-03-22 14:27:20|4199|4192|4197|4190|4199|4193|4197|4190|2610
1616423250000|2021-03-22 14:27:30|4199|4191|4207|4199|4207|4203|4199|4191|5608
1616423260000|2021-03-22 14:27:40|4203||4203||4203||4203||875
1616423270000|2021-03-22 14:27:50|4207|4200|4207|4203|4208|4203|4207|4200|400
1616423280000|2021-03-22 14:28:00|4208|4204|4215|4206|4215|4207|4207|4204|2587
1616423290000|2021-03-22 14:28:10|4214|4212|4214|4206|4215|4212|4211|4206|2250
1616423300000|2021-03-22 14:28:20|4210|4204|4214|4193|4214|4204|4210|4193|5310
1616423310000|2021-03-22 14:28:30|4213|4195|4203|4193|4213|4200|4203|4193|750
1616423320000|2021-03-22 14:28:40|4202||4200||4203||4200||675
1616423330000|2021-03-22 14:28:50|4203|4196|4205|4195|4205|4197|4203|4195|1100
1616423340000|2021-03-22 14:29:00|4207|4196|4215|4206|4215|4206|4207|4196|1404
1616423350000|2021-03-22 14:29:10|4213|4210|4215|4206|4215|4210|4213|4206|4100
1616423360000|2021-03-22 14:29:20|4217|4208|4212|4208|4219|4209|4212|4204|1625
1616423370000|2021-03-22 14:29:30|4211|4204|4210|4201|4212|4204|4210|4196|1025
1616423380000|2021-03-22 14:29:40|4211|4200|4212|4200|4212|4200|4209|4200|100
1616423390000|2021-03-22 14:29:50|4211|4201|4212|4200|4212|4201|4211|4200|3515
1616423400000|2021-03-22 14:30:00|4217|4206|4219|4211|4219|4212|4212|4206|2199
1616423410000|2021-03-22 14:30:10|4218|4210|4213|4202|4219|4211|4212|4200|1400
1616423420000|2021-03-22 14:30:20|4212|4200|4208|4200|4212|4200|4205|4200|1805
1616423430000|2021-03-22 14:30:30|4201|4201|4208|4200|4208|4203|4201|4200|614
1616423440000|2021-03-22 14:30:40|4210|4203|4209|4200|4210|4203|4209|4200|550
1616423450000|2021-03-22 14:30:50|4210|4201|4209|4200|4210|4201|4209|4200|1575
1616423460000|2021-03-22 14:31:00|4210|4201|4213|4201|4213|4210|4210|4200|1200
1616423470000|2021-03-22 14:31:10|4210|4200|4209|4201|4210|4201|4204|4200|2697
1616423480000|2021-03-22 14:31:20|4208|4200|4194|4185|4208|4200|4194|4184|2155
1616423490000|2021-03-22 14:31:30|4197||4197||4197||4196||100
1616423500000|2021-03-22 14:31:40|4196|4186|4197|4187|4197|4187|4196|4186|2500
1616423510000|2021-03-22 14:31:50|4199|4188|4202|4194|4202|4194|4199|4188|2274
1616423520000|2021-03-22 14:32:00|4206|4198|4200|4187|4206|4199|4196|4185|2291
1616423530000|2021-03-22 14:32:10|4199|4188|4202|4195|4205|4195|4199|4187|980
1616423540000|2021-03-22 14:32:20|4204|4196|4205|4196|4205|4196|4204|4195|475
1616423550000|2021-03-22 14:32:30|4204|4197|4201|4190|4204|4198|4201|4190|406
1616423560000|2021-03-22 14:32:40|4202|4191|4205|4193|4205|4193|4202|4190|0
1616423570000|2021-03-22 14:32:50|4206|4194|4206|4195|4206|4197|4205|4193|2200
1616423580000|2021-03-22 14:33:00|4205|4197|4209|4199|4209|4201|4202|4197|1959
1616423590000|2021-03-22 14:33:10|4208||4209||4209||4208||1140
1616423600000|2021-03-22 14:33:20|4208||4209||4209||4208||400
1616423610000|2021-03-22 14:33:30|4208||4209||4209||4208||855
1616423620000|2021-03-22 14:33:40|4208|4200|4209|4199|4209|4200|4208|4199|600
1616423630000|2021-03-22 14:33:50|4208|4197|4205|4193|4208|4197|4199|4193|825
1616423640000|2021-03-22 14:34:00|4204|4192|4205|4192|4206|4192|4203|4192|0
1616423650000|2021-03-22 14:34:10|4206|4193|4205|4193|4206|4194|4203|4193|100
1616423660000|2021-03-22 14:34:20|4206|4194|4205|4193|4206|4194|4204|4193|3150
1616423670000|2021-03-22 14:34:30|4203|4192|4199|4189|4205|4192|4197|4189|1977
1616423680000|2021-03-22 14:34:40|4198|4188|4188|4180|4199|4188|4188|4180|800
1616423690000|2021-03-22 14:34:50|4191|4181|4194|4183|4194|4185|4191|4181|1256
1616423700000|2021-03-22 14:35:00||4184||4183||4184||4183|100
1616423710000|2021-03-22 14:35:10|4193|4184|4170|4157|4193|4184|4160|4153|27423
1616423720000|2021-03-22 14:35:20||4158||4157||4158||4157|490
1616423730000|2021-03-22 14:35:30|4169|4160|4170|4160|4170|4160|4169|4160|0
1616423740000|2021-03-22 14:35:40|4169||4170||4170||4169||720
1616423750000|2021-03-22 14:35:50|4169|4165|4169|4160|4174|4170|4163|4160|6178
1616423760000|2021-03-22 14:36:00|4168|4164|4167|4151|4185|4171|4164|4151|24963
1616423770000|2021-03-22 14:36:10|4171|4152|4168|4158|4171|4159|4164|4152|10400
1616423780000|2021-03-22 14:36:20|4167|4163|4159|4150|4168|4163|4152|4138|13756
1616423790000|2021-03-22 14:36:30|4158||4158||4159||4158||100
1616423800000|2021-03-22 14:36:40|4159|4151|4163|4153|4170|4162|4159|4151|3072
1616423810000|2021-03-22 14:36:50|4162|4154|4163|4154|4163|4154|4162|4154|1500
1616423820000|2021-03-22 14:37:00|4165|4155|4180|4170|4180|4171|4165|4155|2050
1616423830000|2021-03-22 14:37:10|4179|4171|4180|4171|4180|4171|4179|4171|455
1616423840000|2021-03-22 14:37:20|4173|4172|4176|4169|4180|4173|4173|4169|2687
1616423850000|2021-03-22 14:37:30|4175|4166|4170|4160|4175|4166|4169|4158|432
1616423860000|2021-03-22 14:37:40|4169|4161|4175|4162|4175|4162|4168|4161|500
1616423870000|2021-03-22 14:37:50|4174|4163|4178|4166|4180|4166|4174|4163|0
1616423880000|2021-03-22 14:38:00|4179|4167|4180|4167|4180|4167|4179|4167|0
1616423890000|2021-03-22 14:38:10|4179|4169|4180|4174|4182|4177|4179|4169|500
1616423900000|2021-03-22 14:38:20|4177|4170|4173|4168|4180|4174|4165|4150|17121
1616423910000|2021-03-22 14:38:30|4178|4170|4187|4178|4188|4183|4173|4168|12912
1616423920000|2021-03-22 14:38:40|4188|4179|4194|4185|4194|4185|4188|4179|2166
1616423930000|2021-03-22 14:38:50|4193|4186|4193|4186|4193|4186|4193|4186|0
1616423940000|2021-03-22 14:39:00|4191|4185|4191|4183|4194|4190|4187|4180|3370
1616423950000|2021-03-22 14:39:10|4190|4182|4196|4190|4196|4190|4188|4181|2145
1616423960000|2021-03-22 14:39:20|4195|4187|4196|4190|4196|4190|4194|4187|1523
1616423970000|2021-03-22 14:39:30|4197|4191|4196|4190|4199|4191|4196|4190|1485
1616423980000|2021-03-22 14:39:40|4197|4192|4190|4181|4200|4192|4177|4171|13889
1616423990000|2021-03-22 14:39:50|4189|4179|4197|4189|4197|4189|4189|4179|1200
1616424000000|2021-03-22 14:40:00|4200|4190|4197|4189|4200|4192|4196|4189|1382
1616424010000|2021-03-22 14:40:10|4194|4188|4191|4180|4198|4188|4191|4179|404
1616424020000|2021-03-22 14:40:20|4196|4181|4195|4185|4196|4185|4195|4181|100
1616424030000|2021-03-22 14:40:30|4194|4181|4190|4178|4194|4185|4185|4176|7390
1616424040000|2021-03-22 14:40:40|4189|4179|4189|4177|4189|4179|4188|4177|3050
1616424050000|2021-03-22 14:40:50|4188|4178|4194|4184|4194|4189|4188|4177|500
1616424060000|2021-03-22 14:41:00|4193|4183|4190|4183|4193|4183|4189|4183|0
1616424070000|2021-03-22 14:41:10|4193|4184|4198|4188|4198|4188|4193|4184|996
1616424080000|2021-03-22 14:41:20|4196|4190|4195|4185|4198|4190|4192|4185|200
1616424100000|2021-03-22 14:41:40||4187||4185||4187||4185|464
1616424110000|2021-03-22 14:41:50|4194|4184|4192|4181|4194|4184|4186|4178|807
1616424120000|2021-03-22 14:42:00|4191||4190||4191||4189||150
1616424130000|2021-03-22 14:42:10|4187|4187|4190|4183|4190|4187|4187|4181|825
1616424140000|2021-03-22 14:42:20|4192|4184|4189|4179|4192|4190|4187|4179|1101
1616424150000|2021-03-22 14:42:30|4190||4190||4190||4190||779
1616424160000|2021-03-22 14:42:40|4191|4178|4184|4175|4191|4178|4184|4175|0
1616424170000|2021-03-22 14:42:50|4191|4176|4190|4180|4191|4180|4187|4176|560
1616424180000|2021-03-22 14:43:00|4192||4192||4192||4192||500
1616424190000|2021-03-22 14:43:10|4191||4192||4192||4191||1296
1616424200000|2021-03-22 14:43:20|4191|4184|4192|4184|4192|4184|4191|4184|100
1616424210000|2021-03-22 14:43:30|4193|4187|4192|4187|4195|4192|4192|4184|1484
1616424220000|2021-03-22 14:43:40|4195|4190|4196|4188|4196|4192|4192|4187|300
1616424230000|2021-03-22 14:43:50|||||||||225
1616424240000|2021-03-22 14:44:00|4198|4192|4190|4182|4198|4192|4190|4182|1200
1616424250000|2021-03-22 14:44:10|||||||||575
1616424260000|2021-03-22 14:44:20|4189|4181|4190|4180|4190|4181|4189|4180|1939
1616424270000|2021-03-22 14:44:30|4191|4181|4196|4189|4196|4192|4191|4181|10872
1616424280000|2021-03-22 14:44:40|4198|4190|4200|4190|4200|4193|4196|4190|600
1616424290000|2021-03-22 14:44:50|4198|4192|4198|4191|4200|4193|4198|4190|0
1616424300000|2021-03-22 14:45:00||4190||4191||4191||4190|399
1616424310000|2021-03-22 14:45:10|4200|4194|4205|4197|4205|4199|4200|4191|2892
1616424320000|2021-03-22 14:45:20|4206|4198|4210|4206|4211|4206|4206|4198|4113
1616424330000|2021-03-22 14:45:30|4211|4208|4219|4215|4219|4215|4211|4208|2400
1616424340000|2021-03-22 14:45:40|4220|4217|4222|4215|4225|4219|4220|4215|5856
1616424350000|2021-03-22 14:45:50|4221|4214|4220|4212|4222|4214|4217|4206|2663
1616424360000|2021-03-22 14:46:00|4222||4221||4222||4221||500
1616424370000|2021-03-22 14:46:10|4220|4213|4216|4204|4222|4216|4210|4204|1806
1616424380000|2021-03-22 14:46:20|4217|4205|4217|4204|4217|4205|4217|4204|100
1616424390000|2021-03-22 14:46:30||4207||4207||4207||4207|3431
1616424400000|2021-03-22 14:46:40|4216|4208|4220|4213|4220|4213|4216|4208|825
1616424410000|2021-03-22 14:46:50||4214||4214||4214||4214|1147
1616424420000|2021-03-22 14:47:00|||||||||200
1616424430000|2021-03-22 14:47:10||4215||4215||4215||4215|2354
1616424440000|2021-03-22 14:47:20|4219|4214|4219|4214|4220|4215|4215|4207|2225
1616424450000|2021-03-22 14:47:30|4220|4210|4220|4215|4220|4215|4220|4210|1259
1616424460000|2021-03-22 14:47:40|4221|4217|4221|4217|4222|4217|4221|4217|1221
1616424470000|2021-03-22 14:47:50|4220|4215|4220|4207|4221|4215|4217|4207|1137
1616424480000|2021-03-22 14:48:00|4219|4208|4218|4207|4219|4208|4218|4207|950
1616424490000|2021-03-22 14:48:10|4219|4209|4219|4212|4221|4212|4219|4209|170
1616424500000|2021-03-22 14:48:20|4218|4213|4213|4202|4218|4213|4210|4202|1925
1616424510000|2021-03-22 14:48:30|4215|4204|4217|4207|4221|4216|4215|4204|6225
1616424520000|2021-03-22 14:48:40||4208||4210||4210||4208|400
1616424530000|2021-03-22 14:48:50|4215|4213|4215|4210|4215|4215|4215|4210|5900
1616424540000|2021-03-22 14:49:00|4214|4207|4212|4200|4214|4207|4212|4200|800
1616424550000|2021-03-22 14:49:10|4211|4201|4212|4200|4212|4201|4211|4200|300
1616424560000|2021-03-22 14:49:20|4211|4201|4212|4200|4212|4201|4211|4200|0
1616424570000|2021-03-22 14:49:30|4211|4201|4210|4201|4212|4201|4210|4201|0
1616424580000|2021-03-22 14:49:40|4209|4205|4214|4204|4215|4206|4209|4204|2537
1616424590000|2021-03-22 14:49:50|4215|4205|4217|4208|4220|4208|4215|4205|400
1616424600000|2021-03-22 14:50:00|4219|4209|4221|4212|4221|4212|4217|4209|300
1616424610000|2021-03-22 14:50:10|4222|4216|4228|4223|4228|4223|4221|4212|6475
1616424620000|2021-03-22 14:50:20|4229|4225|4229|4224|4230|4226|4228|4224|2300
1616424630000|2021-03-22 14:50:30|4230|4226|4235|4227|4235|4230|4230|4226|2100
1616424640000|2021-03-22 14:50:40|4233|4230|4230|4218|4233|4230|4226|4217|2280
1616424650000|2021-03-22 14:50:50|4229|4219|4229|4218|4229|4219|4229|4218|200
1616424660000|2021-03-22 14:51:00|4228|4224|4230|4218|4230|4224|4227|4218|485
1616424670000|2021-03-22 14:51:10|4229|4223|4229|4218|4230|4223|4229|4218|622
1616424680000|2021-03-22 14:51:20|4228|4220|4229|4220|4229|4222|4225|4220|1013
1616424690000|2021-03-22 14:51:30|4228||4229||4230||4228||600
1616424700000|2021-03-22 14:51:40|4230|4225|4235|4225|4235|4227|4230|4220|1098
1616424710000|2021-03-22 14:51:50|4234|4227|4235|4229|4235|4229|4234|4227|150
1616424720000|2021-03-22 14:52:00|4237|4230|4241|4235|4241|4237|4237|4230|9993
1616424730000|2021-03-22 14:52:10|4238|4234|4238|4229|4241|4234|4238|4229|1188
1616424740000|2021-03-22 14:52:20|||||||||1100
1616424750000|2021-03-22 14:52:30|4231|4228|4234|4225|4238|4228|4231|4225|4449
1616424760000|2021-03-22 14:52:40|4233||4234||4234||4233||547
1616424770000|2021-03-22 14:52:50|4233||4234||4234||4233||459
1616424780000|2021-03-22 14:53:00|4233|4230|4234|4230|4234|4230|4233|4230|343
1616424790000|2021-03-22 14:53:10|4238|4232|4238|4231|4238|4232|4237|4230|885
1616424800000|2021-03-22 14:53:20|4240|4232|4239|4232|4241|4235|4239|4232|561
1616424810000|2021-03-22 14:53:30||4233||4233||4233||4233|590
1616424820000|2021-03-22 14:53:40|4240|4237|4241|4233|4241|4237|4240|4233|539
1616424830000|2021-03-22 14:53:50||4235||4235||4235||4235|0
1616424840000|2021-03-22 14:54:00|4243|4238|4241|4233|4244|4240|4236|4233|8908
1616424850000|2021-03-22 14:54:10|4243|4229|4233|4226|4243|4230|4233|4225|1240
1616424860000|2021-03-22 14:54:20|4237|4230|4237|4230|4238|4231|4237|4226|3000
1616424870000|2021-03-22 14:54:30|4238|4233|4244|4236|4244|4239|4238|4233|49368
1616424880000|2021-03-22 14:54:40|||||||||1315
1616424890000|2021-03-22 14:54:50|4243|4238|4244|4236|4246|4242|4243|4236|3512
1616424900000|2021-03-22 14:55:00|||||||||10268
1616424910000|2021-03-22 14:55:10|4242|4235|4235|4230|4242|4235|4235|4230|1000
1616424920000|2021-03-22 14:55:20|4232|4228|4230|4222|4233|4228|4229|4222|5090
1616424930000|2021-03-22 14:55:30|4229||4230||4230||4229||585
1616424940000|2021-03-22 14:55:40||4223||4223||4223||4222|100
1616424950000|2021-03-22 14:55:50|||||||||100
1616424960000|2021-03-22 14:56:00|||||||||2136
1616424970000|2021-03-22 14:56:10|||||||||1975
1616424980000|2021-03-22 14:56:20|||||||||900
1616424990000|2021-03-22 14:56:30|4231|4224|4233|4226|4233|4230|4231|4224|570
1616425000000|2021-03-22 14:56:40|4236|4227|4236|4228|4236|4228|4233|4227|3500
1616425010000|2021-03-22 14:56:50|4238||4236||4238||4236||200
1616425020000|2021-03-22 14:57:00|4238|4229|4236|4231|4240|4231|4235|4229|628
1616425030000|2021-03-22 14:57:10|4241|4234|4246|4237|4250|4246|4236|4229|12871
1616425040000|2021-03-22 14:57:20|4247|4238|4246|4238|4247|4238|4246|4238|100
1616425050000|2021-03-22 14:57:30|||||||||100
1616425060000|2021-03-22 14:57:40|4247|4241|4254|4247|4254|4250|4247|4240|2330
1616425070000|2021-03-22 14:57:50|4252|4246|4254|4242|4254|4246|4249|4242|935
1616425080000|2021-03-22 14:58:00|4253|4241|4240|4228|4253|4241|4239|4226|1200
1616425090000|2021-03-22 14:58:10||4227||4228||4229||4226|322
1616425100000|2021-03-22 14:58:20|4239|4229|4238|4223|4240|4229|4238|4223|6733
1616425110000|2021-03-22 14:58:30|4237|4224|4237|4223|4238|4224|4236|4223|622
1616425120000|2021-03-22 14:58:40|4236|4224|4224|4212|4237|4224|4222|4212|2332
1616425130000|2021-03-22 14:58:50|4220|4211|4220|4207|4220|4211|4212|4203|1000
1616425140000|2021-03-22 14:59:00|4219|4208|4220|4203|4220|4208|4219|4203|690
1616425150000|2021-03-22 14:59:10|4221|4204|4223|4210|4223|4213|4215|4203|1400
1616425160000|2021-03-22 14:59:20|4218|4214|4226|4218|4226|4220|4218|4214|1335
1616425170000|2021-03-22 14:59:30|4225|4221|4226|4225|4230|4225|4225|4219|1837
1616425180000|2021-03-22 14:59:40|4232|4224|4226|4216|4232|4224|4225|4216|600
1616425190000|2021-03-22 14:59:50|4225|4218|4226|4216|4226|4218|4224|4216|100
1616425200000|2021-03-22 15:00:00|4225|4220|4226|4220|4229|4220|4225|4220|3800
1616425210000|2021-03-22 15:00:10|4229||4228||4229||4226||2302
1616425220000|2021-03-22 15:00:20|4229|4221|4229|4221|4229|4221|4229|4220|1000
1616425230000|2021-03-22 15:00:30|4228|4220|4226|4215|4229|4220|4222|4215|1390
1616425240000|2021-03-22 15:00:40|4225|4213|4225|4213|4225|4213|4224|4211|825
1616425250000|2021-03-22 15:00:50|4224|4214|4218|4211|4224|4214|4215|4211|200
1616425260000|2021-03-22 15:01:00|4217|4210|4218|4207|4218|4213|4214|4207|1539
1616425270000|2021-03-22 15:01:10|4215|4212|4218|4208|4221|4212|4215|4207|2100
1616425280000|2021-03-22 15:01:20|4216||4216||4216||4216||100
1616425290000|2021-03-22 15:01:30|4218|4212|4220|4212|4221|4212|4218|4212|618
1616425300000|2021-03-22 15:01:40|4218|4208|4213|4207|4218|4208|4213|4207|100
1616425310000|2021-03-22 15:01:50|4214|4208|4215|4207|4215|4208|4214|4207|125
1616425320000|2021-03-22 15:02:00|4216||4218||4218||4215||400
1616425330000|2021-03-22 15:02:10|4217|4208|4219|4214|4219|4214|4217|4208|171
1616425340000|2021-03-22 15:02:20|4220|4215|4220|4214|4227|4220|4220|4214|1174
1616425350000|2021-03-22 15:02:30|4227|4217|4220|4214|4227|4217|4219|4214|100
1616425360000|2021-03-22 15:02:40|4227|4217|4226|4218|4227|4219|4220|4214|800
1616425370000|2021-03-22 15:02:50|||||||||150
1616425380000|2021-03-22 15:03:00|||||||||200
1616425390000|2021-03-22 15:03:10|4228|4219|4226|4219|4228|4219|4220|4219|401
1616425400000|2021-03-22 15:03:20|4224|4216|4226|4214|4226|4216|4223|4214|600
1616425410000|2021-03-22 15:03:30|4225|4212|4221|4210|4225|4212|4219|4210|525
1616425420000|2021-03-22 15:03:40|4220|4211|4221|4210|4221|4211|4220|4210|3150
1616425430000|2021-03-22 15:03:50|4225|4208|4213|4201|4225|4208|4209|4201|9623
1616425440000|2021-03-22 15:04:00|4212|4202|4213|4201|4213|4202|4212|4201|200
1616425450000|2021-03-22 15:04:10|4219|4202|4218|4202|4220|4203|4217|4202|325
1616425460000|2021-03-22 15:04:20|4217|4203|4208|4194|4218|4203|4202|4194|3792
1616425470000|2021-03-22 15:04:30|4207|4190|4201|4190|4207|4191|4201|4190|1025
1616425480000|2021-03-22 15:04:40|4207|4191|4208|4202|4208|4202|4207|4190|300
1616425500000|2021-03-22 15:05:00|4210|4204|4208|4197|4217|4205|4208|4197|3462
1616425510000|2021-03-22 15:05:10|4216|4202|4216|4202|4216|4202|4208|4197|825
1616425520000|2021-03-22 15:05:20|4217|4203|4219|4207|4219|4207|4216|4203|125
1616425530000|2021-03-22 15:05:30|4220|4209|4220|4217|4224|4218|4218|4207|5299
1616425540000|2021-03-22 15:05:40|4225|4218|4233|4224|4233|4226|4225|4217|1990
1616425550000|2021-03-22 15:05:50|4235|4225|4235|4229|4235|4230|4233|4225|3489
1616425560000|2021-03-22 15:06:00|4234|4230|4239|4231|4241|4233|4234|4229|2686
1616425570000|2021-03-22 15:06:10|4241|4235|4241|4236|4241|4236|4241|4231|500
1616425580000|2021-03-22 15:06:20|4239|4237|4230|4219|4239|4237|4230|4218|9733
1616425590000|2021-03-22 15:06:30|4229|4221|4240|4227|4241|4230|4229|4221|760
1616425600000|2021-03-22 15:06:40|4239|4228|4238|4227|4240|4228|4238|4227|100
1616425610000|2021-03-22 15:06:50|4237||4235||4237||4235||636
1616425620000|2021-03-22 15:07:00|4237|4229|4236|4227|4241|4230|4233|4227|3300
1616425630000|2021-03-22 15:07:10|4233|4230|4238|4228|4238|4230|4233|4228|600
1616425640000|2021-03-22 15:07:20|4237|4235|4239|4228|4239|4236|4235|4227|3526
1616425650000|2021-03-22 15:07:30||4229||4236||4236||4229|600
1616425660000|2021-03-22 15:07:40|4238|4233|4239|4232|4239|4233|4237|4232|1878
1616425670000|2021-03-22 15:07:50|||||||||200
1616425680000|2021-03-22 15:08:00||4233||4233||4233||4233|100
1616425690000|2021-03-22 15:08:10|4243|4232|4239|4235|4244|4236|4239|4232|2100
1616425700000|2021-03-22 15:08:20|4238|4233|4239|4227|4239|4233|4234|4223|1511
1616425710000|2021-03-22 15:08:30|4238|4228|4239|4227|4239|4228|4238|4227|0
1616425720000|2021-03-22 15:08:40||4228||4227||4228||4227|0
1616425730000|2021-03-22 15:08:50|4238||4235||4239||4235||0
1616425740000|2021-03-22 15:09:00|4236|4235|4239|4226|4244|4238|4236|4226|1873
1616425750000|2021-03-22 15:09:10||4228||4228||4228||4228|0
1616425760000|2021-03-22 15:09:20|4238||4239||4239||4238||0
1616425770000|2021-03-22 15:09:30|4238|4227|4238|4227|4238|4228|4238|4226|0
1616425780000|2021-03-22 15:09:40||4228||4227||4228||4227|0
1616425790000|2021-03-22 15:09:50|4236||4236||4236||4235||250
1616425800000|2021-03-22 15:10:00|4235|4225|4235|4226|4238|4226|4235|4225|200
1616425810000|2021-03-22 15:10:10||4227||4227||4227||4227|400
1616425820000|2021-03-22 15:10:20|4238||4236||4238||4236||300
1616425830000|2021-03-22 15:10:30|4238|4228|4238|4228|4238|4228|4236|4228|1100
1616425840000|2021-03-22 15:10:40|4236|4229|4238|4229|4238|4229|4236|4229|0
1616425850000|2021-03-22 15:10:50|4237||4235||4238||4235||236
1616425870000|2021-03-22 15:11:10|4237||4235||4237||4232||2567
1616425880000|2021-03-22 15:11:20|4236|4230|4236|4230|4236|4230|4236|4230|300
1616425890000|2021-03-22 15:11:30|4238|4231|4235|4230|4238|4231|4235|4230|245
1616425910000|2021-03-22 15:11:50|4232|4229|4235|4227|4235|4229|4232|4227|2236
1616425920000|2021-03-22 15:12:00|4233|4228|4235|4228|4235|4228|4233|4227|400
1616425930000|2021-03-22 15:12:10|4236|4230|4238|4229|4239|4232|4236|4229|1200
1616425940000|2021-03-22 15:12:20|4239|4230|4239|4230|4239|4238|4238|4229|300
1616425950000|2021-03-22 15:12:30|4238||4239||4239||4238||700
1616425960000|2021-03-22 15:12:40|4240|4233|4247|4237|4247|4238|4240|4233|3014
1616425970000|2021-03-22 15:12:50||4238||4240||4241||4238|400
1616425980000|2021-03-22 15:13:00|4249|4243|4254|4242|4258|4248|4249|4242|2420
1616425990000|2021-03-22 15:13:10|4253|4243|4253|4243|4253|4243|4253|4243|500
1616426000000|2021-03-22 15:13:20||4246||4246||4250||4243|572
1616426010000|2021-03-22 15:13:30|4254|4249|4258|4249|4258|4254|4254|4248|1477
1616426020000|2021-03-22 15:13:40|4259|4253|4259|4250|4259|4254|4258|4249|1635
1616426030000|2021-03-22 15:13:50|4256||4256||4256||4256||100
1616426040000|2021-03-22 15:14:00|4255|4248|4252|4244|4255|4248|4251|4242|1345
1616426050000|2021-03-22 15:14:10|4253|4246|4256|4251|4256|4251|4253|4246|300
1616426060000|2021-03-22 15:14:20|4259|4253|4258|4256|4259|4256|4258|4253|1300
1616426070000|2021-03-22 15:14:30|4257|4254|4250|4243|4258|4254|4250|4243|1417
1616426080000|2021-03-22 15:14:40|4251||4253||4253||4251||200
1616426090000|2021-03-22 15:14:50|4252||4253||4253||4252||10700
1616426100000|2021-03-22 15:15:00|4252||4254||4254||4252||200
1616426110000|2021-03-22 15:15:10|4253|4244|4254|4247|4254|4249|4253|4243|632
1616426120000|2021-03-22 15:15:20|4253|4246|4253|4245|4254|4246|4250|4245|974
1616426130000|2021-03-22 15:15:30|4254|4246|4253|4245|4254|4246|4253|4245|0
1616426140000|2021-03-22 15:15:40|4254|4250|4253|4246|4254|4251|4251|4245|6642
1616426150000|2021-03-22 15:15:50||4247||4247||4247||4247|406
1616426160000|2021-03-22 15:16:00|4254|4250|4254|4250|4254|4250|4254|4247|700
1616426170000|2021-03-22 15:16:10|4257|4251|4258|4252|4258|4253|4254|4251|2437
1616426180000|2021-03-22 15:16:20|4259|4254|4259|4254|4259|4255|4259|4254|500
1616426190000|2021-03-22 15:16:30|4260|4252|4258|4249|4260|4252|4255|4249|1701
1616426200000|2021-03-22 15:16:40|4257|4248|4256|4245|4257|4248|4252|4245|407
1616426210000|2021-03-22 15:16:50|4257|4246|4259|4251|4259|4253|4255|4246|1647
1616426220000|2021-03-22 15:17:00|4260|4252|4259|4252|4260|4253|4259|4251|2787
1616426230000|2021-03-22 15:17:10|4260|4253|4259|4253|4260|4257|4258|4253|1375
1616426240000|2021-03-22 15:17:20|4256|4252|4253|4245|4259|4252|4253|4245|935
1616426250000|2021-03-22 15:17:30|4254|4246|4258|4245|4258|4246|4254|4245|3425
1616426260000|2021-03-22 15:17:40|4257|4246|4255|4245|4257|4250|4253|4245|4849
1616426270000|2021-03-22 15:17:50|4254||4254||4254||4254||200
1616426280000|2021-03-22 15:18:00|4253||4253||4253||4253||880
1616426290000|2021-03-22 15:18:10|4252|4250|4253|4247|4253|4250|4248|4245|3648
1616426300000|2021-03-22 15:18:20|||||||||100
1616426310000|2021-03-22 15:18:30||4250||4250||4250||4250|2109
1616426320000|2021-03-22 15:18:40|4251|4248|4253|4247|4253|4248|4251|4247|700
1616426330000|2021-03-22 15:18:50|4252|4250|4253|4250|4253|4250|4252|4250|1500
1616426340000|2021-03-22 15:19:00|4254||4253||4254||4253||979
1616426350000|2021-03-22 15:19:10|4252|4247|4253|4248|4253|4250|4252|4247|2197
1616426360000|2021-03-22 15:19:20||4247||4246||4247||4246|200
1616426380000|2021-03-22 15:19:40||4247||4246||4247||4246|0
1616426390000|2021-03-22 15:19:50||4247||4247||4247||4247|1442
1616426400000|2021-03-22 15:20:00|4255|4250|4258|4253|4258|4254|4253|4250|4929
1616426410000|2021-03-22 15:20:10|4259|4255|4269|4263|4270|4264|4259|4254|5625
1616426420000|2021-03-22 15:20:20|4268|4267|4269|4263|4269|4267|4268|4263|5500
1616426430000|2021-03-22 15:20:30|||||||||1521
1616426440000|2021-03-22 15:20:40|4268|4265|4274|4269|4274|4269|4268|4264|3076
1616426450000|2021-03-22 15:20:50|4275|4268|4285|4279|4285|4279|4275|4268|6728
1616426460000|2021-03-22 15:21:00|4280|4277|4281|4276|4285|4281|4280|4276|4298
1616426470000|2021-03-22 15:21:10|4280|4274|4275|4263|4280|4274|4275|4263|2160
1616426480000|2021-03-22 15:21:20|4269|4264|4275|4263|4277|4270|4269|4263|7069
1616426490000|2021-03-22 15:21:30|4276|4264|4275|4264|4276|4265|4274|4264|800
1616426500000|2021-03-22 15:21:40|4274||4274||4275||4270||350
1616426510000|2021-03-22 15:21:50|4272|4265|4272|4265|4272|4265|4272|4265|100
1616426530000|2021-03-22 15:22:10|4271|4263|4270|4261|4272|4263|4264|4254|8547
1616426540000|2021-03-22 15:22:20|4269|4260|4270|4260|4270|4261|4269|4260|200
1616426550000|2021-03-22 15:22:30|4269|4261|4269|4260|4270|4261|4261|4260|3819
1616426560000|2021-03-22 15:22:40|4268||4269||4269||4267||100
1616426570000|2021-03-22 15:22:50|4268|4261|4264|4251|4269|4261|4253|4241|23048
1616426580000|2021-03-22 15:23:00|4265|4252|4268|4254|4268|4254|4265|4252|100
1616426590000|2021-03-22 15:23:10|4266|4253|4265|4252|4266|4253|4265|4252|300
1616426600000|2021-03-22 15:23:20||4253||4252||4253||4252|0
1616426610000|2021-03-22 15:23:30|4264|4261|4253|4238|4265|4261|4242|4232|8275
1616426620000|2021-03-22 15:23:40|4252|4235|4253|4235|4253|4236|4252|4235|1365
1616426630000|2021-03-22 15:23:50|4252||4248||4253||4248||200
1616426640000|2021-03-22 15:24:00|4250|4236|4262|4250|4263|4250|4250|4236|10539
1616426650000|2021-03-22 15:24:10|4265|4251|4262|4255|4265|4256|4262|4251|3884
1616426660000|2021-03-22 15:24:20||4256||4257||4257||4256|100
1616426670000|2021-03-22 15:24:30|4259|4258|4265|4258|4265|4262|4259|4257|1550
1616426680000|2021-03-22 15:24:40|4268|4259|4265|4259|4269|4263|4265|4259|1100
1616426690000|2021-03-22 15:24:50|4264|4257|4262|4248|4264|4257|4262|4248|900
1616426700000|2021-03-22 15:25:00|4261|4249|4264|4252|4265|4252|4261|4249|0
1616426710000|2021-03-22 15:25:10|4263|4249|4259|4247|4263|4252|4255|4247|400
1616426720000|2021-03-22 15:25:20|4260|4248|4259|4247|4260|4248|4259|4247|0
1616426730000|2021-03-22 15:25:30|4260|4248|4260|4247|4260|4250|4260|4247|0
1616426740000|2021-03-22 15:25:40|4259|4250|4260|4250|4260|4250|4259|4247|151
1616426750000|2021-03-22 15:25:50|4259||4260||4260||4259||200
1616426760000|2021-03-22 15:26:00|4259||4260||4260||4259||580
1616426770000|2021-03-22 15:26:10|4259|4247|4257|4246|4259|4247|4253|4242|800
1616426780000|2021-03-22 15:26:20|4256||4257||4257||4256||0
1616426790000|2021-03-22 15:26:30|4256|4247|4257|4246|4257|4247|4256|4246|237
1616426800000|2021-03-22 15:26:40|4256|4247|4258|4246|4258|4247|4255|4246|200
1616426810000|2021-03-22 15:26:50|4260|4247|4260|4251|4260|4251|4257|4247|7875
1616426820000|2021-03-22 15:27:00|4259|4255|4260|4252|4260|4255|4259|4251|1161
1616426830000|2021-03-22 15:27:10|4256|4253|4258|4247|4259|4253|4256|4247|1200
1616426840000|2021-03-22 15:27:20||4248||4250||4250||4247|151
1616426850000|2021-03-22 15:27:30|4257|4256|4255|4248|4257|4256|4255|4248|2629
1616426860000|2021-03-22 15:27:40|4257|4250|4260|4254|4263|4254|4257|4250|2173
1616426870000|2021-03-22 15:27:50|4263|4255|4260|4248|4265|4257|4250|4246|20800
1616426880000|2021-03-22 15:28:00|4259|4249|4262|4254|4262|4254|4259|4249|3087
1616426890000|2021-03-22 15:28:10|4257|4252|4260|4251|4262|4255|4256|4251|11493
1616426900000|2021-03-22 15:28:20|4259||4259||4259||4259||0
1616426910000|2021-03-22 15:28:30|4258||4258||4259||4258||200
1616426920000|2021-03-22 15:28:40|4257|4250|4254|4245|4257|4250|4254|4245|1118
1616426930000|2021-03-22 15:28:50|4253||4254||4254||4253||800
1616426940000|2021-03-22 15:29:00|4256|4246|4254|4247|4257|4247|4253|4246|600
1616426950000|2021-03-22 15:29:10||4248||4249||4249||4248|841
1616426960000|2021-03-22 15:29:20|4251|4248|4254|4248|4254|4248|4251|4248|4800
1616426970000|2021-03-22 15:29:30|4257|4249|4252|4246|4257|4250|4252|4246|1100
1616426980000|2021-03-22 15:29:40|||||||||1251
1616426990000|2021-03-22 15:29:50|4253||4253||4254||4253||200
1616427000000|2021-03-22 15:30:00|4251||4250||4251||4250||1671
1616427010000|2021-03-22 15:30:10|4251|4248|4254|4247|4254|4248|4251|4246|760
1616427020000|2021-03-22 15:30:20|4255|4248|4256|4250|4257|4250|4254|4247|1925
1616427030000|2021-03-22 15:30:30|4257|4251|4258|4252|4258|4252|4254|4250|1483
1616427040000|2021-03-22 15:30:40|||||||||100
1616427050000|2021-03-22 15:30:50|4257|4253|4257|4247|4258|4253|4254|4247|1950
1616427060000|2021-03-22 15:31:00|4255|4251|4255|4247|4257|4251|4255|4247|100
1616427070000|2021-03-22 15:31:10|4254|4245|4250|4243|4255|4245|4249|4243|1202
1616427080000|2021-03-22 15:31:20||4241||4240||4241||4240|475
1616427090000|2021-03-22 15:31:30|4249|4238|4245|4237|4250|4238|4243|4237|1848
1616427100000|2021-03-22 15:31:40|4246|4239|4246|4233|4249|4239|4240|4233|5876
1616427110000|2021-03-22 15:31:50||4234||4234||4240||4234|100
1616427120000|2021-03-22 15:32:00|4245|4236|4246|4236|4246|4236|4245|4236|0
1616427130000|2021-03-22 15:32:10|4245|4234|4246|4234|4246|4235|4245|4234|0
1616427140000|2021-03-22 15:32:20|4248|4235|4246|4239|4249|4246|4246|4235|585
1616427150000|2021-03-22 15:32:30|4249|4244|4254|4248|4258|4248|4248|4244|3048
1616427160000|2021-03-22 15:32:40|4256|4253|4258|4250|4258|4253|4256|4248|1208
1616427170000|2021-03-22 15:32:50|4257||4258||4258||4257||190
1616427180000|2021-03-22 15:33:00|4257||4257||4257||4257||2700
1616427190000|2021-03-22 15:33:10|4258|4249|4258|4247|4258|4249|4254|4247|1483
1616427200000|2021-03-22 15:33:20|4257|4250|4258|4250|4258|4255|4257|4247|234
1616427210000|2021-03-22 15:33:30|4259|4251|4258|4250|4259|4251|4258|4250|1482
1616427220000|2021-03-22 15:33:40||4251||4251||4251||4250|300
1616427230000|2021-03-22 15:33:50|||||||||950
1616427240000|2021-03-22 15:34:00|4255||4255||4255||4255||100
1616427250000|2021-03-22 15:34:10|||||||||1000
1616427260000|2021-03-22 15:34:20|4258|4252|4258|4252|4258|4252|4258|4252|700
1616427270000|2021-03-22 15:34:30|4257|4253|4252|4242|4258|4253|4252|4241|2422
1616427280000|2021-03-22 15:34:40|4257|4243|4256|4246|4257|4246|4256|4243|0
1616427290000|2021-03-22 15:34:50|4258|4250|4258|4250|4258|4250|4258|4250|0
1616427300000|2021-03-22 15:35:00|4257||4257||4258||4257||0
1616427310000|2021-03-22 15:35:10|4256|4248|4256|4245|4256|4248|4255|4245|755
1616427320000|2021-03-22 15:35:20|4255|4246|4253|4245|4256|4247|4252|4245|4875
1616427330000|2021-03-22 15:35:30|4252|4244|4252|4239|4252|4244|4252|4239|0
1616427340000|2021-03-22 15:35:40|4251|4240|4251|4239|4251|4241|4249|4239|145
1616427350000|2021-03-22 15:35:50||4245||4246||4246||4245|0
1616427360000|2021-03-22 15:36:00|4250|4245|4248|4240|4250|4245|4248|4240|0
1616427370000|2021-03-22 15:36:10|4249|4239|4249|4239|4249|4239|4248|4239|575
1616427380000|2021-03-22 15:36:20|4248|4240|4249|4242|4249|4242|4247|4240|243
1616427390000|2021-03-22 15:36:30|4250|4243|4251|4248|4251|4249|4250|4243|2115
1616427400000|2021-03-22 15:36:40|4254|4247|4250|4237|4254|4247|4249|4237|2050
1616427410000|2021-03-22 15:36:50|4249|4238|4250|4237|4250|4238|4249|4237|0
1616427420000|2021-03-22 15:37:00|4239|4238|4246|4238|4250|4238|4239|4237|511
1616427430000|2021-03-22 15:37:10|4250|4240|4250|4241|4250|4241|4249|4240|0
1616427440000|2021-03-22 15:37:20|||||||||600
1616427450000|2021-03-22 15:37:30|4249|4242|4250|4242|4250|4242|4249|4242|950
1616427460000|2021-03-22 15:37:40|4249|4241|4250|4246|4250|4246|4246|4241|220
1616427470000|2021-03-22 15:37:50||4245||4245||4245||4245|0
1616427480000|2021-03-22 15:38:00|4249|4243|4247|4241|4249|4243|4247|4241|2846
1616427490000|2021-03-22 15:38:10|4248|4240|4246|4235|4248|4240|4245|4235|493
1616427500000|2021-03-22 15:38:20|4241|4234|4240|4230|4241|4234|4240|4230|600
1616427510000|2021-03-22 15:38:30|4239||4240||4240||4239||690
1616427520000|2021-03-22 15:38:40|4239|4229|4235|4226|4240|4229|4234|4226|3290
1616427540000|2021-03-22 15:39:00|4232|4225|4229|4221|4232|4225|4227|4221|2460
1616427550000|2021-03-22 15:39:10|4228||4228||4229||4228||950
1616427560000|2021-03-22 15:39:20|4227|4222|4227|4221|4230|4225|4227|4221|1900
1616427570000|2021-03-22 15:39:30|4226|4218|4224|4215|4226|4218|4221|4215|1865
1616427580000|2021-03-22 15:39:40|4223||4221||4224||4221||127
1616427590000|2021-03-22 15:39:50||4216||4215||4216||4215|900
1616427600000|2021-03-22 15:40:00|4220|4216|4221|4215|4225|4216|4220|4215|1361
1616427610000|2021-03-22 15:40:10|4220|4217|4219|4213|4221|4220|4219|4213|1372
1616427620000|2021-03-22 15:40:20|4220||4220||4220||4220||100
1616427630000|2021-03-22 15:40:30|4219||4220||4220||4219||200
1616427640000|2021-03-22 15:40:40|4219|4215|4220|4215|4220|4215|4219|4215|200
1616427660000|2021-03-22 15:41:00|4218|4213|4214|4205|4218|4213|4213|4204|1894
1616427680000|2021-03-22 15:41:20|4211|4202|4209|4201|4211|4202|4209|4201|215
1616427690000|2021-03-22 15:41:30|4205||4205||4205||4205||500
1616427700000|2021-03-22 15:41:40|||||||||677
1616427710000|2021-03-22 15:41:50|4206|4203|4206|4201|4206|4203|4206|4201|875
1616427720000|2021-03-22 15:42:00|4205|4202|4205|4201|4205|4202|4204|4201|1075
1616427730000|2021-03-22 15:42:10|4204|4200|4211|4202|4211|4202|4201|4195|16050
1616427740000|2021-03-22 15:42:20|4210|4201|4210|4202|4211|4202|4209|4201|100
1616427750000|2021-03-22 15:42:30|4209|4200|4205|4197|4209|4200|4202|4196|800
1616427760000|2021-03-22 15:42:40|4201|4198|4210|4200|4210|4202|4201|4198|1187
1616427770000|2021-03-22 15:42:50|4209|4205|4210|4206|4211|4208|4209|4201|6147
1616427790000|2021-03-22 15:43:10|4211|4207|4211|4208|4211|4208|4211|4207|1104
1616427800000|2021-03-22 15:43:20|||||||||200
1616427810000|2021-03-22 15:43:30|4214|4209|4215|4209|4215|4212|4214|4209|2404
1616427830000|2021-03-22 15:43:50||4210||4211||4211||4210|300
1616427840000|2021-03-22 15:44:00|4216|4212|4220|4215|4220|4215|4216|4211|4000
1616427850000|2021-03-22 15:44:10|4219|4216|4220|4217|4220|4217|4219|4215|1000
1616427860000|2021-03-22 15:44:20|4219|4214|4220|4210|4220|4214|4219|4210|2240
1616427870000|2021-03-22 15:44:30|4219|4209|4212|4200|4219|4215|4211|4200|1438
1616427880000|2021-03-22 15:44:40|4211|4201|4214|4202|4214|4204|4211|4200|0
1616427890000|2021-03-22 15:44:50|4213|4205|4214|4202|4214|4205|4213|4202|0
1616427900000|2021-03-22 15:45:00|4213|4205|4210|4202|4213|4205|4209|4202|409
1616427910000|2021-03-22 15:45:10|4209|4204|4208|4200|4209|4204|4208|4200|1001
1616427920000|2021-03-22 15:45:20|4207||4207||4207||4207||100
1616427930000|2021-03-22 15:45:30|4204|4203|4204|4200|4204|4203|4204|4200|0
1616427940000|2021-03-22 15:45:40|4203|4199|4201|4190|4203|4199|4199|4190|11305
1616427950000|2021-03-22 15:45:50|4200|4191|4195|4190|4200|4191|4193|4184|1605
1616427960000|2021-03-22 15:46:00|4196|4186|4195|4188|4196|4190|4195|4186|100
1616427970000|2021-03-22 15:46:10|4196|4190|4198|4190|4198|4194|4196|4188|1800
1616427980000|2021-03-22 15:46:20|4201|4189|4201|4191|4203|4195|4199|4189|650
1616427990000|2021-03-22 15:46:30|4202|4188|4198|4187|4202|4191|4197|4187|2198
1616428000000|2021-03-22 15:46:40|4197|4190|4197|4190|4198|4190|4197|4187|200
1616428010000|2021-03-22 15:46:50|4195|4189|4195|4189|4195|4189|4195|4189|0
1616428020000|2021-03-22 15:47:00|4197|4190|4202|4192|4203|4200|4197|4190|1637
1616428030000|2021-03-22 15:47:10|4201||4202||4202||4201||440
1616428040000|2021-03-22 15:47:20|4201|4193|4203|4193|4203|4193|4201|4193|0
1616428050000|2021-03-22 15:47:30||4194||4193||4194||4193|337
1616428060000|2021-03-22 15:47:40|4202||4201||4203||4201||0
1616428070000|2021-03-22 15:47:50|4200||4203||4203||4200||2125
1616428080000|2021-03-22 15:48:00|4202||4202||4203||4201||0
1616428090000|2021-03-22 15:48:10|4203||4201||4203||4201||110
1616428100000|2021-03-22 15:48:20|4200|4196|4201|4194|4203|4200|4200|4192|1331
1616428110000|2021-03-22 15:48:30||4198||4198||4198||4198|1200
1616428120000|2021-03-22 15:48:40|4200|4196|4200|4194|4200|4196|4200|4194|500
1616428140000|2021-03-22 15:49:00|4199|4193|4200|4191|4200|4193|4199|4191|1324
1616428150000|2021-03-22 15:49:10|4201|4194|4204|4196|4205|4201|4200|4192|2293
1616428160000|2021-03-22 15:49:20|4205|4197|4205|4196|4207|4197|4205|4196|575
1616428170000|2021-03-22 15:49:30|4204||4205||4206||4204||0
1616428180000|2021-03-22 15:49:40|4207|4197|4209|4200|4209|4202|4206|4197|2633
1616428190000|2021-03-22 15:49:50|4206|4199|4208|4199|4209|4199|4206|4199|0
1616428200000|2021-03-22 15:50:00|4207||4207||4208||4207||100
1616428210000|2021-03-22 15:50:10|4209|4200|4209|4200|4209|4200|4207|4199|1100
1616428220000|2021-03-22 15:50:20|4207|4203|4207|4203|4207|4203|4207|4203|0
1616428230000|2021-03-22 15:50:30|4209|4205|4214|4208|4214|4208|4208|4203|2866
1616428240000|2021-03-22 15:50:40|4213||4214||4214||4213||0
1616428250000|2021-03-22 15:50:50|4213|4209|4213|4208|4214|4209|4213|4208|100
1616428270000|2021-03-22 15:51:10|4214|4209|4216|4214|4216|4214|4213|4209|600
1616428280000|2021-03-22 15:51:20|4215|4211|4215|4205|4215|4211|4214|4204|952
1616428290000|2021-03-22 15:51:30|4214|4200|4210|4201|4214|4201|4205|4200|988
1616428300000|2021-03-22 15:51:40|4209|4200|4201|4194|4209|4200|4201|4194|804
1616428320000|2021-03-22 15:52:00|4202|4200|4206|4196|4206|4200|4201|4194|1642
1616428330000|2021-03-22 15:52:10||4197||4197||4197||4197|0
1616428340000|2021-03-22 15:52:20|4207|4198|4208|4203|4213|4203|4207|4198|1858
1616428350000|2021-03-22 15:52:30||4202||4201||4202||4201|100
1616428360000|2021-03-22 15:52:40|||||||||100
1616428370000|2021-03-22 15:52:50||4200||4200||4200||4200|100
1616428380000|2021-03-22 15:53:00|4207|4201|4208|4199|4208|4201|4206|4199|100
1616428390000|2021-03-22 15:53:10|4207|4198|4207|4195|4208|4198|4206|4195|300
1616428400000|2021-03-22 15:53:20|4206|4196|4198|4192|4207|4200|4198|4192|1609
1616428410000|2021-03-22 15:53:30|4197|4190|4198|4187|4198|4190|4197|4186|1800
1616428420000|2021-03-22 15:53:40|4197|4188|4194|4185|4197|4188|4189|4184|300
1616428430000|2021-03-22 15:53:50||4184||4184||4184||4184|200
1616428440000|2021-03-22 15:54:00|4193||4189||4194||4189||250
1616428450000|2021-03-22 15:54:10|4190|4186|4194|4185|4194|4186|4190|4184|500
1616428470000|2021-03-22 15:54:30|||||||||200
1616428490000|2021-03-22 15:54:50|4193|4184|4191|4180|4194|4184|4190|4180|1515
1616428500000|2021-03-22 15:55:00||4181||4180||4181||4180|0
1616428520000|2021-03-22 15:55:20|4190|4181|4194|4184|4194|4190|4190|4181|805
1616428530000|2021-03-22 15:55:30|4191||4192||4194||4191||500
1616428540000|2021-03-22 15:55:40|4193|4188|4196|4189|4196|4189|4193|4186|1928
1616428550000|2021-03-22 15:55:50||4190||4190||4190||4190|0
1616428560000|2021-03-22 15:56:00|4195|4189|4191|4183|4195|4189|4191|4183|1252
1616428570000|2021-03-22 15:56:10|4190||4189||4191||4189||0
1616428580000|2021-03-22 15:56:20|4191||4188||4191||4188||0
1616428590000|2021-03-22 15:56:30|4187|4184|4189|4183|4190|4184|4187|4183|900
1616428600000|2021-03-22 15:56:40|4186|4181|4183|4175|4186|4181|4183|4175|5009
1616428610000|2021-03-22 15:56:50|4182|4173|4179|4171|4182|4173|4179|4171|401
1616428620000|2021-03-22 15:57:00||4173||4173||4173||4171|0
1616428630000|2021-03-22 15:57:10|4181|4175|4188|4179|4188|4179|4181|4175|1952
1616428640000|2021-03-22 15:57:20|4187|4180|4188|4181|4188|4181|4183|4179|1586
1616428650000|2021-03-22 15:57:30|4187|4180|4186|4175|4188|4180|4186|4175|242
1616428660000|2021-03-22 15:57:40||4176||4176||4176||4176|1000
1616428680000|2021-03-22 15:58:00|4185||4185||4185||4185||450
1616428690000|2021-03-22 15:58:10|4188|4177|4188|4180|4188|4181|4188|4177|1300
1616428700000|2021-03-22 15:58:20|4187||4187||4188||4187||0
1616428710000|2021-03-22 15:58:30|4185|4179|4188|4179|4188|4179|4185|4179|0
1616428720000|2021-03-22 15:58:40|4187|4180|4185|4180|4188|4180|4185|4180|287
1616428730000|2021-03-22 15:58:50|4183|4178|4182|4171|4183|4178|4181|4171|1476
1616428740000|2021-03-22 15:59:00|4181|4172|4182|4171|4182|4172|4181|4171|100
1616428750000|2021-03-22 15:59:10|4181|4170|4181|4170|4182|4171|4181|4170|400
1616428760000|2021-03-22 15:59:20||4171||4171||4171||4170|0
1616428770000|2021-03-22 15:59:30|4180|4172|4181|4171|4181|4172|4180|4171|500
1616428780000|2021-03-22 15:59:40|4178|4172|4180|4172|4181|4177|4175|4171|10935
1616428790000|2021-03-22 15:59:50|4181|4175|4181|4175|4181|4175|4181|4175|0
1616428800000|2021-03-22 16:00:00|4182|4176|4181|4175|4182|4176|4181|4175|1238
1616428810000|2021-03-22 16:00:10||4176||4176||4176||4175|699
1616428820000|2021-03-22 16:00:20|4182||4181||4182||4181||800
1616428830000|2021-03-22 16:00:30|4182|4177|4181|4177|4182|4177|4181|4177|900
1616428840000|2021-03-22 16:00:40||4176||4176||4176||4176|1090
1616428860000|2021-03-22 16:01:00|4180|4175|4179|4173|4180|4175|4179|4173|1471
1616428870000|2021-03-22 16:01:10|4180|4174|4181|4176|4182|4176|4180|4174|1100
1616428880000|2021-03-22 16:01:20|4180|4174|4181|4171|4181|4174|4178|4171|300
1616428890000|2021-03-22 16:01:30|4180|4176|4180|4175|4181|4176|4179|4171|122
1616428900000|2021-03-22 16:01:40|4181||4181||4181||4181||500
1616428910000|2021-03-22 16:01:50|||||||||106
1616428930000|2021-03-22 16:02:10|4182|4176|4182|4175|4182|4176|4181|4175|1600
1616428940000|2021-03-22 16:02:20|||||||||1600
1616428950000|2021-03-22 16:02:30|4183|4177|4185|4181|4185|4181|4182|4177|1418
1616428960000|2021-03-22 16:02:40|4187|4183|4188|4181|4188|4183|4186|4181|500
1616428970000|2021-03-22 16:02:50|||||||||300
1616428980000|2021-03-22 16:03:00|4190|4182|4193|4186|4193|4186|4190|4182|2100
1616428990000|2021-03-22 16:03:10|4192|4187|4193|4188|4193|4188|4192|4187|1200
1616429000000|2021-03-22 16:03:20|4192||4193||4193||4192||3183
1616429010000|2021-03-22 16:03:30|4192|4187|4196|4190|4196|4191|4188|4184|3185
1616429020000|2021-03-22 16:03:40|4195|4191|4194|4186|4195|4191|4193|4186|2300
1616429030000|2021-03-22 16:03:50||4187||4187||4187||4187|0
1616429040000|2021-03-22 16:04:00|4195|4186|4193|4184|4195|4189|4192|4184|1657
1616429050000|2021-03-22 16:04:10|4192|4185|4192|4185|4192|4185|4192|4185|200
1616429060000|2021-03-22 16:04:20|4191|4186|4193|4188|4193|4188|4191|4186|597
1616429070000|2021-03-22 16:04:30|4195||4194||4195||4194||0
1616429080000|2021-03-22 16:04:40|4195||4194||4195||4194||0
1616429090000|2021-03-22 16:04:50|4195||4195||4195||4194||475
1616429100000|2021-03-22 16:05:00|4194|4189|4194|4189|4194|4189|4194|4189|580
1616429110000|2021-03-22 16:05:10|4196|4188|4194|4190|4196|4190|4194|4188|400
1616429120000|2021-03-22 16:05:20|4196|4188|4194|4186|4196|4190|4189|4186|800
1616429140000|2021-03-22 16:05:40|4193|4184|4192|4183|4194|4184|4192|4183|735
1616429150000|2021-03-22 16:05:50|4191|4182|4192|4182|4192|4183|4191|4182|0
1616429160000|2021-03-22 16:06:00||4183||4182||4183||4182|200
1616429170000|2021-03-22 16:06:10|4191|4183|4193|4182|4193|4183|4191|4182|200
1616429180000|2021-03-22 16:06:20|4192|4185|4185|4180|4192|4185|4185|4180|1125
1616429190000|2021-03-22 16:06:30|4188|4181|4190|4180|4190|4183|4188|4180|600
1616429200000|2021-03-22 16:06:40|4189|4181|4181|4175|4189|4183|4181|4175|4311
1616429210000|2021-03-22 16:06:50|4183|4174|4186|4178|4186|4180|4178|4171|3226
1616429220000|2021-03-22 16:07:00|4185|4177|4185|4175|4185|4178|4185|4175|142
1616429230000|2021-03-22 16:07:10|4186|4176|4186|4181|4186|4181|4186|4176|1290
1616429240000|2021-03-22 16:07:20||4180||4182||4183||4180|700
1616429250000|2021-03-22 16:07:30|4185|4181|4186|4179|4186|4181|4185|4176|2017
1616429260000|2021-03-22 16:07:40|4183|4178|4183|4176|4183|4178|4181|4175|100
1616429270000|2021-03-22 16:07:50|4181|4179|4182|4175|4182|4179|4181|4175|797
1616429280000|2021-03-22 16:08:00|4181|4174|4179|4171|4181|4174|4178|4171|1534
1616429290000|2021-03-22 16:08:10|4180|4172|4181|4174|4181|4174|4180|4172|100
1616429300000|2021-03-22 16:08:20||4175||4176||4176||4174|800
1616429310000|2021-03-22 16:08:30|4179|4177|4181|4177|4181|4177|4179|4177|1100
1616429320000|2021-03-22 16:08:40|4180|4178|4181|4177|4181|4179|4180|4177|700
1616429330000|2021-03-22 16:08:50|||||||||100
1616429340000|2021-03-22 16:09:00|4180|4178|4181|4177|4181|4178|4179|4177|1000
1616429350000|2021-03-22 16:09:10|4179|4178|4181|4179|4181|4179|4179|4178|2550
1616429360000|2021-03-22 16:09:20|4183|4180|4186|4180|4186|4181|4181|4178|3387
1616429370000|2021-03-22 16:09:30||4178||4180||4180||4178|0
1616429380000|2021-03-22 16:09:40|4190|4181|4186|4182|4190|4182|4186|4181|730
1616429390000|2021-03-22 16:09:50|||||||||100
1616429400000|2021-03-22 16:10:00|4183|4181|4185|4181|4186|4182|4183|4181|679
1616429410000|2021-03-22 16:10:10|4183|4179|4185|4177|4185|4179|4182|4176|2300
1616429420000|2021-03-22 16:10:20|4184|4179|4185|4179|4185|4179|4184|4179|650
1616429430000|2021-03-22 16:10:30|4186|4180|4188|4183|4190|4185|4186|4180|1625
1616429440000|2021-03-22 16:10:40||4182||4179||4182||4179|200
1616429450000|2021-03-22 16:10:50|4187|4182|4187|4181|4188|4184|4186|4181|1503
1616429460000|2021-03-22 16:11:00|4188|4182|4188|4181|4188|4182|4188|4181|900
1616429470000|2021-03-22 16:11:10|4187|4184|4186|4181|4189|4186|4186|4181|2100
1616429480000|2021-03-22 16:11:20|4185|4179|4184|4176|4185|4179|4184|4176|300
1616429490000|2021-03-22 16:11:30||4177||4177||4177||4177|200
1616429500000|2021-03-22 16:11:40|4182||4182||4182||4182||363
1616429510000|2021-03-22 16:11:50|4181|4178|4187|4182|4187|4183|4181|4177|970
1616429520000|2021-03-22 16:12:00|4189|4183|4189|4184|4190|4186|4189|4183|1314
1616429530000|2021-03-22 16:12:10|4190|4186|4191|4188|4192|4188|4190|4184|2171
1616429540000|2021-03-22 16:12:20|4195|4189|4188|4181|4195|4190|4188|4180|8038
1616429560000|2021-03-22 16:12:40|||||||||200
1616429570000|2021-03-22 16:12:50||4180||4180||4180||4180|120
1616429580000|2021-03-22 16:13:00|4187|4179|4184|4176|4187|4179|4182|4175|800
1616429590000|2021-03-22 16:13:10||4175||4176||4177||4175|550
1616429600000|2021-03-22 16:13:20|4182|4175|4177|4171|4182|4175|4177|4171|4043
1616429610000|2021-03-22 16:13:30|4176|4170|4180|4174|4180|4174|4171|4170|1650
1616429620000|2021-03-22 16:13:40|4177|4172|4175|4170|4177|4173|4175|4170|100
1616429630000|2021-03-22 16:13:50|4174|4168|4173|4167|4174|4168|4173|4167|902
1616429640000|2021-03-22 16:14:00|||||||||101
1616429650000|2021-03-22 16:14:10|4174|4166|4173|4169|4175|4169|4173|4165|990
1616429660000|2021-03-22 16:14:20|4175|4172|4173|4169|4175|4172|4173|4169|995
1616429670000|2021-03-22 16:14:30|4175|4170|4177|4173|4180|4173|4173|4170|956
1616429680000|2021-03-22 16:14:40|4179|4171|4174|4170|4180|4171|4174|4170|500
1616429690000|2021-03-22 16:14:50|4173|4168|4173|4166|4173|4170|4173|4166|300
1616429710000|2021-03-22 16:15:10|4175|4168|4175|4168|4175|4168|4175|4168|200
1616429720000|2021-03-22 16:15:20|4177|4170|4175|4170|4178|4170|4175|4168|300
1616429730000|2021-03-22 16:15:30|||||||||475
1616429740000|2021-03-22 16:15:40|4174|4168|4174|4168|4174|4168|4174|4168|300
1616429750000|2021-03-22 16:15:50|4173|4166|4174|4170|4175|4173|4172|4166|2821
1616429760000|2021-03-22 16:16:00|4175|4168|4177|4170|4180|4176|4175|4168|4450
1616429770000|2021-03-22 16:16:10|4175|4173|4178|4170|4180|4173|4173|4170|18390
1616429780000|2021-03-22 16:16:20|4175||4175||4175||4175||0
1616429790000|2021-03-22 16:16:30||4168||4171||4171||4168|220
1616429800000|2021-03-22 16:16:40|4178|4169|4177|4174|4178|4174|4174|4169|14201
1616429810000|2021-03-22 16:16:50|4178|4175|4178|4173|4178|4175|4177|4172|2850
1616429820000|2021-03-22 16:17:00|4180|4178|4178|4175|4180|4178|4178|4173|5358
1616429830000|2021-03-22 16:17:10|4180|4176|4178|4175|4180|4176|4178|4175|1400
1616429840000|2021-03-22 16:17:20|||||||||1500
1616429850000|2021-03-22 16:17:30|4177|4172|4175|4172|4177|4172|4174|4170|4491
1616429860000|2021-03-22 16:17:40|4172|4170|4172|4170|4172|4170|4172|4170|400
1616429870000|2021-03-22 16:17:50|4175|4171|4175|4172|4175|4172|4175|4170|1150
1616429880000|2021-03-22 16:18:00|4176|4173|4175|4172|4177|4173|4175|4171|3621
1616429890000|2021-03-22 16:18:10|4176|4173|4177|4173|4177|4175|4175|4173|2487
1616429900000|2021-03-22 16:18:20|4178|4174|4175|4171|4180|4175|4175|4171|1865
1616429910000|2021-03-22 16:18:30|4177|4172|4177|4176|4177|4176|4175|4172|600
1616429920000|2021-03-22 16:18:40|4178|4177|4178|4174|4178|4177|4177|4174|100
1616429930000|2021-03-22 16:18:50|4176|4173|4175|4172|4176|4173|4175|4172|2107
1616429940000|2021-03-22 16:19:00|4174|4173|4178|4173|4178|4173|4174|4173|1299
1616429950000|2021-03-22 16:19:10|4175|4175|4178|4173|4178|4175|4175|4173|500
1616429960000|2021-03-22 16:19:20|4179|4174|4178|4176|4179|4176|4178|4173|400
1616429970000|2021-03-22 16:19:30|4179|4177|4180|4176|4180|4177|4179|4176|300
1616429980000|2021-03-22 16:19:40|4183|4177|4183|4177|4183|4179|4180|4177|1954
1616429990000|2021-03-22 16:19:50|4182|4176|4181|4176|4182|4176|4181|4176|0
1616430000000|2021-03-22 16:20:00|4182||4181||4182||4181||0
1616430010000|2021-03-22 16:20:10|4180|4177|4183|4177|4183|4177|4180|4176|902
1616430020000|2021-03-22 16:20:20|4180||4183||4183||4180||475
1616430030000|2021-03-22 16:20:30|4180|4176|4179|4173|4180|4176|4176|4173|1424
1616430060000|2021-03-22 16:21:00|4181|4174|4172|4166|4183|4174|4171|4166|6878
1616430070000|2021-03-22 16:21:10|4175|4167|4179|4173|4180|4174|4175|4167|1814
1616430080000|2021-03-22 16:21:20|4180|4174|4178|4173|4180|4174|4178|4173|1200
1616430090000|2021-03-22 16:21:30|4179|4174|4178|4174|4179|4174|4178|4174|118
1616430100000|2021-03-22 16:21:40|4176|4173|4179|4176|4179|4176|4176|4173|3398
1616430110000|2021-03-22 16:21:50|4178|4174|4175|4171|4179|4174|4175|4171|404
1616430120000|2021-03-22 16:22:00|4174|4170|4174|4169|4174|4170|4174|4167|400
1616430130000|2021-03-22 16:22:10|4175|4170|4176|4172|4176|4173|4175|4170|2400
1616430140000|2021-03-22 16:22:20|||||||||104
1616430160000|2021-03-22 16:22:40|4175|4171|4174|4168|4175|4171|4173|4165|500
1616430180000|2021-03-22 16:23:00|||||||||1470
1616430200000|2021-03-22 16:23:20|4175|4169|4177|4175|4177|4175|4174|4169|1601
1616430210000|2021-03-22 16:23:30|4178||4177||4179||4177||990
1616430220000|2021-03-22 16:23:40|4179|4176|4179|4175|4179|4176|4179|4175|387
1616430230000|2021-03-22 16:23:50|4177|4173|4175|4171|4179|4173|4175|4170|708
1616430240000|2021-03-22 16:24:00||4172||4172||4172||4172|600
1616430250000|2021-03-22 16:24:10|4178|4173|4178|4173|4179|4175|4175|4172|2800
1616430260000|2021-03-22 16:24:20|4176|4172|4173|4169|4176|4172|4172|4168|2400
1616430270000|2021-03-22 16:24:30|4175|4170|4174|4171|4175|4172|4173|4169|1480
1616430280000|2021-03-22 16:24:40|4173|4170|4174|4168|4175|4170|4172|4168|1197
1616430290000|2021-03-22 16:24:50|4173|4167|4170|4167|4174|4167|4169|4165|2552
1616430300000|2021-03-22 16:25:00|4172|4168|4174|4169|4176|4170|4172|4167|6214
1616430310000|2021-03-22 16:25:10|4173|4170|4173|4170|4174|4171|4172|4170|1675
1616430320000|2021-03-22 16:25:20|4174|4171|4184|4178|4190|4182|4174|4171|11453
1616430330000|2021-03-22 16:25:30|4181|4173|4184|4169|4184|4174|4177|4168|3550
1616430340000|2021-03-22 16:25:40|4183|4170|4181|4173|4183|4174|4180|4170|300
1616430350000|2021-03-22 16:25:50|4180||4181||4181||4180||600
1616430360000|2021-03-22 16:26:00|4180|4172|4182|4177|4183|4178|4177|4172|3575
1616430370000|2021-03-22 16:26:10|4180|4176|4182|4175|4182|4176|4176|4169|1700
1616430380000|2021-03-22 16:26:20|4181|4174|4181|4171|4182|4174|4180|4168|900
1616430390000|2021-03-22 16:26:30|4180|4172|4171|4165|4181|4172|4171|4165|5582
1616430400000|2021-03-22 16:26:40|4172|4164|4172|4165|4173|4165|4170|4164|2574
1616430410000|2021-03-22 16:26:50|4171|4164|4171|4163|4172|4164|4171|4163|3300
1616430420000|2021-03-22 16:27:00|||||||||648
1616430430000|2021-03-22 16:27:10|4167|4162|4169|4163|4172|4167|4160|4156|15398
1616430440000|2021-03-22 16:27:20|4166||4168||4169||4166||1300
1616430450000|2021-03-22 16:27:30|4165|4162|4168|4159|4169|4164|4165|4159|2000
1616430460000|2021-03-22 16:27:40|4167|4160|4171|4163|4171|4163|4160|4156|3204
1616430470000|2021-03-22 16:27:50|4172|4160|4171|4163|4172|4163|4171|4160|100
1616430480000|2021-03-22 16:28:00|4170|4166|4171|4163|4171|4166|4170|4163|0
1616430490000|2021-03-22 16:28:10|4170|4164|4172|4165|4172|4170|4170|4163|700
1616430500000|2021-03-22 16:28:20|4170|4163|4170|4163|4170|4163|4170|4163|1425
1616430510000|2021-03-22 16:28:30|4172|4166|4175|4166|4175|4170|4172|4166|200
1616430530000|2021-03-22 16:28:50|4177|4168|4175|4168|4181|4168|4175|4168|200
1616430540000|2021-03-22 16:29:00||4171||4171||4171||4171|0
1616430550000|2021-03-22 16:29:10|4181|4172|4180|4173|4182|4174|4175|4172|792
1616430560000|2021-03-22 16:29:20|4181||4181||4181||4181||200
1616430570000|2021-03-22 16:29:30|4182||4182||4182||4181||700
1616430580000|2021-03-22 16:29:40|4186|4175|4186|4180|4186|4182|4182|4175|690
1616430590000|2021-03-22 16:29:50|4188|4181|4186|4179|4191|4187|4186|4178|18373
1616430600000|2021-03-22 16:30:00|4187|4178|4189|4178|4190|4179|4183|4177|1725
1616430610000|2021-03-22 16:30:10|4188|4179|4186|4178|4189|4179|4186|4178|1755
1616430620000|2021-03-22 16:30:20|4185||4185||4186||4182||800
1616430630000|2021-03-22 16:30:30|4174|4174|4183|4176|4184|4176|4174|4173|16335
1616430640000|2021-03-22 16:30:40|4179|4180|4185|4180|4189|4184|4179|4176|5400
1616430650000|2021-03-22 16:30:50|4183|4177|4172|4168|4183|4177|4172|4168|2800
1616430660000|2021-03-22 16:31:00|4171|4167|4175|4170|4175|4170|4163|4155|2791
1616430670000|2021-03-22 16:31:10|4176|4173|4187|4173|4187|4174|4176|4170|400
1616430680000|2021-03-22 16:31:20|4186|4174|4185|4176|4186|4176|4179|4174|800
1616430700000|2021-03-22 16:31:40|4184|4175|4182|4175|4184|4175|4180|4175|970
1616430710000|2021-03-22 16:31:50|||||||||300
1616430720000|2021-03-22 16:32:00||4177||4176||4178||4175|300
1616430730000|2021-03-22 16:32:10|4186|4177|4194|4183|4200|4194|4185|4177|11594
1616430740000|2021-03-22 16:32:20|4193|4184|4187|4179|4193|4184|4182|4179|600
1616430750000|2021-03-22 16:32:30|||||||||124
1616430760000|2021-03-22 16:32:40|||||||||200
1616430770000|2021-03-22 16:32:50|4186|4180|4179|4170|4186|4180|4179|4170|2047
1616430780000|2021-03-22 16:33:00|4175|4171|4175|4171|4175|4171|4175|4171|100
1616430790000|2021-03-22 16:33:10|4172|4170|4173|4162|4175|4171|4171|4160|840
1616430800000|2021-03-22 16:33:20|4174|4166|4175|4171|4175|4172|4173|4166|2204
1616430810000|2021-03-22 16:33:30||4173||4172||4173||4171|1200
1616430820000|2021-03-22 16:33:40||4171||4165||4171||4164|3503
1616430830000|2021-03-22 16:33:50|4174||4175||4175||4174||0
1616430840000|2021-03-22 16:34:00|4170|4167|4181|4171|4183|4173|4170|4167|3400
1616430850000|2021-03-22 16:34:10|4176|4172|4183|4173|4183|4174|4176|4172|275
1616430860000|2021-03-22 16:34:20|4178|4174|4179|4174|4183|4174|4178|4173|200
1616430870000|2021-03-22 16:34:30|4181|4175|4180|4176|4183|4176|4177|4174|678
1616430880000|2021-03-22 16:34:40|4178|4173|4175|4171|4179|4173|4175|4170|1494
1616430890000|2021-03-22 16:34:50||4170||4171||4171||4170|700
1616430900000|2021-03-22 16:35:00|4178|4172|4172|4165|4178|4172|4169|4165|2510
1616430910000|2021-03-22 16:35:10|||||||||200
1616430920000|2021-03-22 16:35:20|4170|4167|4166|4160|4170|4168|4164|4159|4009
1616430930000|2021-03-22 16:35:30|4165|4159|4165|4160|4165|4163|4165|4157|1876
1616430940000|2021-03-22 16:35:40|4164|4159|4160|4152|4164|4159|4159|4152|3047
1616430950000|2021-03-22 16:35:50||4153||4153||4153||4153|400
1616430960000|2021-03-22 16:36:00|4159|4156|4159|4153|4160|4156|4159|4153|300
1616430970000|2021-03-22 16:36:10|4158|4154|4155|4147|4158|4156|4151|4145|10986
1616430980000|2021-03-22 16:36:20|4159|4148|4159|4150|4159|4150|4158|4148|2076
1616430990000|2021-03-22 16:36:30|4158||4159||4159||4158||0
1616431000000|2021-03-22 16:36:40|4158|4155|4157|4150|4159|4155|4157|4150|1200
1616431010000|2021-03-22 16:36:50|4158|4149|4157|4148|4159|4149|4152|4147|9468
1616431020000|2021-03-22 16:37:00|4156|4149|4153|4146|4156|4149|4150|4146|749
1616431030000|2021-03-22 16:37:10|||||||||1215
1616431040000|2021-03-22 16:37:20|||||||||2500
1616431050000|2021-03-22 16:37:30|4152|4145|4149|4142|4153|4146|4148|4142|503
1616431060000|2021-03-22 16:37:40|4153|4143|4150|4145|4153|4145|4149|4142|1927
1616431070000|2021-03-22 16:37:50|4149|4146|4149|4146|4149|4147|4149|4146|1381
1616431080000|2021-03-22 16:38:00|4150|4145|4147|4143|4153|4145|4147|4143|900
1616431090000|2021-03-22 16:38:10|4146|4142|4147|4140|4148|4143|4141|4137|6298
1616431100000|2021-03-22 16:38:20|4144|4144|4142|4139|4144|4144|4142|4137|7024
1616431110000|2021-03-22 16:38:30|4141|4138|4137|4133|4144|4139|4133|4132|3629
1616431120000|2021-03-22 16:38:40|4136|4132|4136|4130|4136|4132|4133|4130|10785
1616431130000|2021-03-22 16:38:50|4135|4129|4140|4130|4140|4130|4133|4127|4580
1616431140000|2021-03-22 16:39:00|4142|4131|4142|4131|4144|4131|4142|4131|0
1616431150000|2021-03-22 16:39:10|4143|4132|4144|4137|4144|4138|4143|4132|2717
1616431160000|2021-03-22 16:39:20|4148|4138|4149|4140|4151|4140|4148|4138|2451
1616431170000|2021-03-22 16:39:30|4148||4149||4149||4148||500
1616431180000|2021-03-22 16:39:40|4145||4145||4145||4145||100
1616431190000|2021-03-22 16:39:50|||||||||200
1616431200000|2021-03-22 16:40:00|4144|4139|4138|4128|4144|4139|4138|4127|1989
1616431210000|2021-03-22 16:40:10||4129||4128||4129||4128|1100
1616431220000|2021-03-22 16:40:20||4129||4135||4135||4128|1775
1616431230000|2021-03-22 16:40:30|4137|4136|4138|4133|4138|4136|4137|4133|400
1616431240000|2021-03-22 16:40:40||4135||4135||4135||4135|777
1616431250000|2021-03-22 16:40:50|4142|4136|4145|4136|4145|4136|4138|4135|2800
1616431260000|2021-03-22 16:41:00|4140|4138|4140|4138|4140|4138|4140|4138|300
1616431270000|2021-03-22 16:41:10|4144|4139|4145|4140|4149|4143|4144|4139|8057
1616431280000|2021-03-22 16:41:20|||||||||400
1616431290000|2021-03-22 16:41:30|||||||||1800
1616431300000|2021-03-22 16:41:40|4144|4138|4143|4138|4145|4140|4142|4138|1346
1616431310000|2021-03-22 16:41:50|4144||4143||4144||4143||475
1616431320000|2021-03-22 16:42:00|4145|4139|4152|4145|4152|4149|4145|4139|4395
1616431330000|2021-03-22 16:42:10|4151|4144|4151|4145|4151|4145|4151|4144|100
1616431340000|2021-03-22 16:42:20|4149|4146|4152|4151|4153|4152|4149|4146|17234
1616431350000|2021-03-22 16:42:30|4153|4152|4159|4157|4159|4157|4153|4150|2639
1616431360000|2021-03-22 16:42:40|4158|4155|4159|4155|4159|4155|4158|4155|200
1616431370000|2021-03-22 16:42:50|4160|4156|4159|4151|4160|4158|4156|4151|13767
1616431380000|2021-03-22 16:43:00|||||||||130
1616431390000|2021-03-22 16:43:10|4160|4155|4159|4155|4160|4155|4159|4155|100
1616431400000|2021-03-22 16:43:20|4160|4157|4157|4151|4160|4157|4157|4151|100
1616431410000|2021-03-22 16:43:30||4152||4152||4152||4152|200
1616431420000|2021-03-22 16:43:40|4156|4151|4156|4147|4157|4151|4153|4147|876
1616431430000|2021-03-22 16:43:50||4149||4149||4149||4147|0
1616431440000|2021-03-22 16:44:00|4157|4147|4158|4150|4158|4150|4156|4147|0
1616431450000|2021-03-22 16:44:10||4147||4152||4155||4147|1988
1616431460000|2021-03-22 16:44:20|4156|4153|4158|4153|4159|4153|4156|4153|200
1616431470000|2021-03-22 16:44:30|||||||||1100
1616431480000|2021-03-22 16:44:40|4160|4152|4160|4154|4160|4158|4160|4152|515
1616431490000|2021-03-22 16:44:50|4163|4156|4167|4160|4167|4162|4163|4156|600
1616431500000|2021-03-22 16:45:00|4166|4159|4167|4158|4167|4159|4166|4157|1257
1616431510000|2021-03-22 16:45:10|4164|4160|4164|4160|4164|4160|4164|4160|1000
1616431520000|2021-03-22 16:45:20|4167|4163|4170|4162|4170|4164|4167|4162|100
1616431540000|2021-03-22 16:45:40|4171|4164|4175|4167|4175|4169|4170|4162|6078
1616431550000|2021-03-22 16:45:50|4174||4174||4175||4174||400
1616431560000|2021-03-22 16:46:00|4175|4168|4180|4172|4180|4172|4175|4168|12905
1616431570000|2021-03-22 16:46:10|4175||4176||4180||4175||500
1616431580000|2021-03-22 16:46:20|||||||||1949
1616431590000|2021-03-22 16:46:30|4175|4171|4176|4171|4176|4172|4175|4171|637
1616431600000|2021-03-22 16:46:40|4174|4168|4173|4170|4174|4170|4173|4168|400
1616431610000|2021-03-22 16:46:50||4171||4170||4171||4170|200
1616431620000|2021-03-22 16:47:00|4172|4168|4172|4168|4172|4168|4172|4168|300
1616431630000|2021-03-22 16:47:10|4171|4165|4172|4166|4172|4168|4170|4165|1547
1616431640000|2021-03-22 16:47:20|4170||4170||4170||4170||537
1616431650000|2021-03-22 16:47:30|||||||||316
1616431660000|2021-03-22 16:47:40|4169|4167|4169|4166|4169|4167|4169|4166|100
1616431670000|2021-03-22 16:47:50|4168|4167|4166|4162|4168|4167|4166|4162|800
1616431680000|2021-03-22 16:48:00|4165|4164|4165|4162|4166|4164|4165|4160|400
1616431690000|2021-03-22 16:48:10||4163||4162||4163||4162|1010
1616431700000|2021-03-22 16:48:20|4166|4163|4165|4163|4166|4163|4165|4163|200
1616431710000|2021-03-22 16:48:30||4162||4162||4164||4162|200
1616431720000|2021-03-22 16:48:40||4163||4163||4163||4163|100
1616431730000|2021-03-22 16:48:50|4164|4162|4164|4160|4164|4162|4163|4160|300
1616431740000|2021-03-22 16:49:00|4163|4159|4166|4156|4166|4162|4158|4152|13322
1616431750000|2021-03-22 16:49:10|4165|4157|4166|4162|4166|4166|4164|4157|2700
1616431760000|2021-03-22 16:49:20|4169|4163|4167|4161|4169|4166|4167|4161|300
1616431770000|2021-03-22 16:49:30|4168|4166|4167|4158|4168|4166|4166|4158|200
1616431780000|2021-03-22 16:49:40|4168||4169||4169||4167||0
1616431790000|2021-03-22 16:49:50|4168||4167||4169||4167||0
1616431800000|2021-03-22 16:50:00|4168|4160|4169|4160|4169|4165|4167|4158|1108
1616431810000|2021-03-22 16:50:10||4159||4158||4159||4158|300
1616431820000|2021-03-22 16:50:20|4168|4159|4166|4158|4169|4160|4166|4158|1000
1616431840000|2021-03-22 16:50:40|||||||||200
1616431850000|2021-03-22 16:50:50|||||||||485
1616431860000|2021-03-22 16:51:00|4165|4156|4162|4152|4165|4158|4159|4152|3632
1616431870000|2021-03-22 16:51:10|4161|4153|4161|4152|4164|4153|4161|4152|100
1616431880000|2021-03-22 16:51:20|4160||4160||4160||4160||0
1616431890000|2021-03-22 16:51:30|4159||4160||4160||4159||0
1616431910000|2021-03-22 16:51:50|4159|4156|4160|4154|4160|4156|4159|4152|300
1616431920000|2021-03-22 16:52:00|4159||4160||4160||4159||200
1616431930000|2021-03-22 16:52:10|4161|4155|4162|4160|4162|4160|4161|4155|948
1616431940000|2021-03-22 16:52:20||4161||4161||4161||4161|1000
1616431950000|2021-03-22 16:52:30|4164|4162|4162|4159|4164|4162|4161|4157|2965
1616431960000|2021-03-22 16:52:40|4164|4160|4164|4160|4164|4161|4164|4160|400
1616431970000|2021-03-22 16:52:50||4158||4158||4163||4158|600
1616431980000|2021-03-22 16:53:00|4165|4161|4166|4161|4166|4163|4164|4158|11264
1616432000000|2021-03-22 16:53:20||4162||4162||4162||4162|350
1616432010000|2021-03-22 16:53:30|4164|4160|4164|4159|4164|4161|4160|4158|970
1616432020000|2021-03-22 16:53:40|4160|4157|4163|4157|4164|4157|4160|4154|1013
1616432030000|2021-03-22 16:53:50|4162|4155|4164|4157|4164|4157|4162|4155|218
1616432050000|2021-03-22 16:54:10|||||||||230
1616432060000|2021-03-22 16:54:20|||||||||770
1616432070000|2021-03-22 16:54:30|||||||||259
1616432080000|2021-03-22 16:54:40|4160|4158|4165|4157|4165|4159|4160|4157|100
1616432090000|2021-03-22 16:54:50|4164|4163|4166|4160|4166|4164|4164|4157|700
1616432100000|2021-03-22 16:55:00|4169|4162|4169|4165|4169|4165|4169|4162|863
1616432110000|2021-03-22 16:55:10|4166|4164|4169|4165|4169|4166|4166|4164|1350
1616432120000|2021-03-22 16:55:20|4167|4164|4165|4160|4167|4164|4165|4160|555
1616432130000|2021-03-22 16:55:30|4166||4166||4167||4166||0
1616432140000|2021-03-22 16:55:40|||||||||100
1616432150000|2021-03-22 16:55:50|4165|4157|4163|4155|4165|4162|4162|4155|800
1616432160000|2021-03-22 16:56:00|4162|4160|4163|4156|4164|4160|4162|4155|1100
1616432170000|2021-03-22 16:56:10|4162|4155|4158|4155|4164|4161|4158|4155|4252
1616432180000|2021-03-22 16:56:20|4157|4153|4155|4152|4157|4153|4155|4152|682
1616432190000|2021-03-22 16:56:30|4153|4150|4156|4150|4156|4150|4152|4150|394
1616432200000|2021-03-22 16:56:40||4152||4152||4152||4152|300
1616432210000|2021-03-22 16:56:50|4155|4150|4154|4150|4155|4150|4153|4150|0
1616432220000|2021-03-22 16:57:00|4155|4151|4155|4151|4158|4153|4155|4151|200
1616432230000|2021-03-22 16:57:10||4150||4150||4150||4150|337
1616432240000|2021-03-22 16:57:20|4158|4151|4158|4151|4158|4153|4158|4151|523
1616432250000|2021-03-22 16:57:30|||||||||765
1616432260000|2021-03-22 16:57:40|||||||||100
1616432270000|2021-03-22 16:57:50||4152||4152||4152||4152|0
1616432280000|2021-03-22 16:58:00||4154||4154||4155||4154|1000
1616432290000|2021-03-22 16:58:10||4155||4155||4155||4155|1855
1616432300000|2021-03-22 16:58:20|4157|4154|4156|4150|4157|4154|4156|4150|1422
1616432310000|2021-03-22 16:58:30|4154|4148|4153|4148|4154|4148|4149|4145|2481
1616432320000|2021-03-22 16:58:40|4149|4147|4147|4140|4150|4147|4147|4140|2817
1616432330000|2021-03-22 16:58:50|4146||4146||4146||4146||950
1616432340000|2021-03-22 16:59:00|||||||||100
1616432360000|2021-03-22 16:59:20|4147|4141|4147|4144|4147|4144|4146|4140|1100
1616432370000|2021-03-22 16:59:30|4146|4145|4146|4142|4147|4145|4145|4142|855
1616432380000|2021-03-22 16:59:40|4145|4140|4146|4140|4146|4142|4144|4140|911
1616432390000|2021-03-22 16:59:50|||||||||1100
1616432400000|2021-03-22 17:00:00||4141||4142||4144||4140|1594
1616432410000|2021-03-22 17:00:10|4144|4143|4138|4135|4146|4143|4138|4135|7082
1616432420000|2021-03-22 17:00:20|4141|4133|4141|4133|4141|4134|4135|4132|1739
1616432430000|2021-03-22 17:00:30|4140||4141||4141||4140||582
1616432440000|2021-03-22 17:00:40|4140|4132|4139|4133|4140|4133|4139|4132|0
1616432450000|2021-03-22 17:00:50|4138||4138||4138||4138||609
1616432460000|2021-03-22 17:01:00|4139||4138||4139||4138||0
1616432470000|2021-03-22 17:01:10|4139|4134|4140|4135|4140|4137|4139|4133|3063
1616432480000|2021-03-22 17:01:20||4134||4134||4134||4134|888
1616432490000|2021-03-22 17:01:30|4137|4133|4139|4133|4139|4133|4137|4133|350
1616432500000|2021-03-22 17:01:40|4140|4135|4136|4128|4140|4135|4132|4128|2541
1616432510000|2021-03-22 17:01:50|4135||4136||4136||4135||900
1616432520000|2021-03-22 17:02:00|4134|4129|4140|4131|4140|4131|4134|4128|975
1616432530000|2021-03-22 17:02:10|4134|4132|4137|4131|4140|4134|4134|4128|2833
1616432550000|2021-03-22 17:02:30|||||||||200
1616432560000|2021-03-22 17:02:40|4136|4132|4135|4131|4136|4132|4135|4131|200
1616432570000|2021-03-22 17:02:50|4134||4137||4137||4134||0
1616432580000|2021-03-22 17:03:00|4136|4132|4136|4129|4136|4132|4134|4129|1333
1616432590000|2021-03-22 17:03:10|4135|4132|4135|4129|4136|4132|4134|4129|0
1616432600000|2021-03-22 17:03:20|4136|4132|4136|4129|4136|4132|4135|4129|2949
1616432610000|2021-03-22 17:03:30|4134|4130|4134|4130|4134|4132|4130|4129|1032
1616432620000|2021-03-22 17:03:40||4132||4132||4132||4130|500
1616432630000|2021-03-22 17:03:50||4134||4132||4134||4132|100
1616432640000|2021-03-22 17:04:00|4137|4131|4134|4130|4137|4131|4134|4130|798
1616432650000|2021-03-22 17:04:10|||||||||500
1616432660000|2021-03-22 17:04:20|||||||||306
1616432670000|2021-03-22 17:04:30|4132|4129|4134|4129|4134|4129|4132|4129|947
1616432680000|2021-03-22 17:04:40|4133|4130|4133|4130|4133|4130|4133|4130|200
1616432690000|2021-03-22 17:04:50|4132|4129|4133|4130|4133|4130|4131|4128|4800
1616432700000|2021-03-22 17:05:00|4132|4129|4130|4121|4132|4129|4119|4112|33335
1616432710000|2021-03-22 17:05:10|4129|4122|4125|4117|4129|4122|4124|4115|2959
1616432720000|2021-03-22 17:05:20|4124|4118|4125|4118|4125|4119|4124|4117|1300
1616432740000|2021-03-22 17:05:40|4124|4119|4125|4118|4125|4119|4124|4118|300
1616432750000|2021-03-22 17:05:50||4119||4119||4119||4118|335
1616432760000|2021-03-22 17:06:00|4128||4127||4128||4127||100
1616432770000|2021-03-22 17:06:10|4126|4123|4127|4120|4128|4125|4125|4118|1769
1616432780000|2021-03-22 17:06:20|4128|4127|4129|4120|4131|4127|4127|4120|1800
1616432790000|2021-03-22 17:06:30|4128|4121|4127|4121|4128|4121|4127|4120|1250
1616432800000|2021-03-22 17:06:40|4131|4125|4131|4125|4131|4125|4130|4123|100
1616432820000|2021-03-22 17:07:00|4130|4127|4131|4125|4131|4127|4130|4125|100
1616432830000|2021-03-22 17:07:10|4133|4130|4131|4126|4133|4130|4131|4126|1650
1616432840000|2021-03-22 17:07:20|4130|4125|4128|4125|4131|4125|4128|4125|100
1616432850000|2021-03-22 17:07:30|4127|4123|4127|4122|4127|4123|4127|4122|2590
1616432860000|2021-03-22 17:07:40|4124||4124||4124||4124||600
1616432870000|2021-03-22 17:07:50|4123|4121|4124|4118|4124|4121|4119|4113|3442
1616432880000|2021-03-22 17:08:00|4126|4124|4131|4126|4131|4126|4126|4118|626
1616432890000|2021-03-22 17:08:10|4130|4127|4128|4122|4131|4127|4125|4121|1112
1616432900000|2021-03-22 17:08:20||4121||4121||4121||4121|0
1616432910000|2021-03-22 17:08:30|4125|4120|4124|4118|4125|4120|4123|4118|500
1616432920000|2021-03-22 17:08:40|4122|4116|4122|4114|4124|4116|4118|4112|2500
1616432930000|2021-03-22 17:08:50|4121|4113|4121|4114|4121|4114|4121|4113|760
1616432940000|2021-03-22 17:09:00|4122|4115|4125|4117|4125|4117|4122|4115|2450
1616432950000|2021-03-22 17:09:10|4124|4120|4118|4113|4125|4120|4118|4113|400
1616432960000|2021-03-22 17:09:20|4119|4114|4118|4111|4121|4115|4114|4111|2200
1616432970000|2021-03-22 17:09:30|4119|4112|4120|4112|4120|4112|4119|4112|0
1616432980000|2021-03-22 17:09:40|4119|4111|4120|4112|4120|4115|4119|4111|758
1616432990000|2021-03-22 17:09:50|4119||4120||4120||4119||190
1616433000000|2021-03-22 17:10:00|4118|4115|4118|4112|4118|4115|4118|4112|500
1616433010000|2021-03-22 17:10:10|||||||||200
1616433020000|2021-03-22 17:10:20|4120|4113|4124|4118|4125|4118|4120|4113|2540
1616433030000|2021-03-22 17:10:30|4125|4119|4129|4121|4131|4122|4125|4119|900
1616433040000|2021-03-22 17:10:40|4128|4120|4123|4116|4128|4120|4123|4116|640
1616433050000|2021-03-22 17:10:50|4124|4120|4124|4120|4124|4120|4124|4120|765
1616433060000|2021-03-22 17:11:00|4127||4127||4127||4123||400
1616433070000|2021-03-22 17:11:10|4126||4126||4126||4126||0
1616433080000|2021-03-22 17:11:20|4125|4121|4130|4120|4130|4121|4125|4120|700
1616433090000|2021-03-22 17:11:30|4129|4121|4129|4121|4130|4123|4126|4121|200
1616433100000|2021-03-22 17:11:40|4130||4130||4130||4129||0
1616433110000|2021-03-22 17:11:50|4129|4122|4130|4122|4132|4123|4128|4122|800
1616433120000|2021-03-22 17:12:00|4129||4131||4132||4129||675
1616433130000|2021-03-22 17:12:10|4130|4123|4131|4125|4133|4130|4130|4123|400
1616433140000|2021-03-22 17:12:20||4126||4125||4126||4125|450
1616433150000|2021-03-22 17:12:30|4130||4129||4130||4129||2100
1616433160000|2021-03-22 17:12:40|4130||4130||4130||4130||0
1616433170000|2021-03-22 17:12:50|4128|4123|4118|4112|4130|4125|4118|4112|3198
1616433180000|2021-03-22 17:13:00|4119|4113|4116|4109|4121|4114|4108|4105|4745
1616433190000|2021-03-22 17:13:10|4119|4111|4123|4114|4123|4114|4119|4111|200
1616433200000|2021-03-22 17:13:20|4124|4113|4119|4113|4124|4113|4118|4113|3685
1616433220000|2021-03-22 17:13:40|4116|4114|4120|4110|4120|4114|4115|4109|1389
1616433230000|2021-03-22 17:13:50|4119|4111|4120|4110|4120|4111|4119|4110|100
1616433240000|2021-03-22 17:14:00|4121|4111|4120|4110|4121|4112|4120|4110|450
1616433250000|2021-03-22 17:14:10|4119|4111|4121|4110|4121|4111|4119|4110|300
1616433260000|2021-03-22 17:14:20||4111||4115||4115||4111|225
1616433280000|2021-03-22 17:14:40|||||||||500
1616433290000|2021-03-22 17:14:50|4120||4121||4121||4119||300
1616433300000|2021-03-22 17:15:00|||||||||2220
1616433310000|2021-03-22 17:15:10|4119|4112|4115|4109|4119|4112|4111|4107|2950
1616433320000|2021-03-22 17:15:20|4114|4107|4115|4109|4115|4109|4114|4107|100
1616433330000|2021-03-22 17:15:30|4116|4110|4119|4112|4121|4114|4116|4110|902
1616433340000|2021-03-22 17:15:40||4115||4113||4115||4113|100
1616433350000|2021-03-22 17:15:50|4121|4114|4121|4114|4121|4115|4121|4114|600
1616433360000|2021-03-22 17:16:00|4123||4121||4123||4121||380
1616433370000|2021-03-22 17:16:10|4123||4123||4123||4121||340
1616433380000|2021-03-22 17:16:20|4122||4123||4123||4121||0
1616433390000|2021-03-22 17:16:30||4115||4114||4115||4114|200
1616433400000|2021-03-22 17:16:40|4122|4115|4123|4115|4123|4115|4122|4115|275
1616433410000|2021-03-22 17:16:50|4122|4114|4123|4117|4123|4117|4122|4114|2890
1616433420000|2021-03-22 17:17:00||4118||4118||4118||4118|1090
1616433430000|2021-03-22 17:17:10|||||||||2000
1616433440000|2021-03-22 17:17:20|4121|4116|4123|4116|4123|4116|4120|4116|400
1616433450000|2021-03-22 17:17:30||4119||4116||4119||4116|450
1616433460000|2021-03-22 17:17:40||4117||4120||4120||4117|400
1616433470000|2021-03-22 17:17:50|4122||4123||4123||4122||3750
1616433480000|2021-03-22 17:18:00|4122|4119|4123|4119|4123|4119|4121|4119|190
1616433490000|2021-03-22 17:18:10|4125|4120|4130|4125|4130|4128|4125|4120|3375
1616433500000|2021-03-22 17:18:20|||||||||3100
1616433510000|2021-03-22 17:18:30|4129|4123|4125|4119|4130|4123|4125|4119|2565
1616433520000|2021-03-22 17:18:40|4127|4120|4126|4119|4127|4123|4125|4118|1000
1616433530000|2021-03-22 17:18:50|4128||4128||4128||4127||100
1616433540000|2021-03-22 17:19:00|4127|4118|4125|4117|4127|4123|4121|4117|1400
1616433550000|2021-03-22 17:19:10|4126|4119|4126|4119|4126|4119|4124|4119|300
1616433560000|2021-03-22 17:19:20|4127|4120|4126|4120|4127|4120|4126|4120|0
1616433570000|2021-03-22 17:19:30|4127|4123|4127|4121|4128|4123|4127|4120|100
1616433580000|2021-03-22 17:19:40|4128||4127||4128||4126||704
1616433590000|2021-03-22 17:19:50|4128|4122|4128|4122|4128|4123|4126|4122|3001
1616433600000|2021-03-22 17:20:00|4127|4123|4126|4121|4127|4125|4125|4121|4338
1616433610000|2021-03-22 17:20:10|4125|4120|4126|4120|4126|4121|4123|4120|1432
1616433620000|2021-03-22 17:20:20|||||||||100
1616433630000|2021-03-22 17:20:30|4125||4126||4126||4125||840
1616433640000|2021-03-22 17:20:40|4128|4123|4127|4120|4128|4123|4127|4120|1980
1616433650000|2021-03-22 17:20:50|4128|4121|4128|4122|4128|4127|4125|4121|2883
1616433660000|2021-03-22 17:21:00|4130|4123|4131|4126|4133|4126|4130|4122|6753
1616433670000|2021-03-22 17:21:10|4130|4128|4130|4122|4130|4128|4128|4122|1485
1616433680000|2021-03-22 17:21:20||4125||4125||4125||4125|285
1616433690000|2021-03-22 17:21:30|4131|4128|4131|4125|4131|4128|4131|4125|938
1616433700000|2021-03-22 17:21:40|4133|4127|4133|4127|4133|4127|4131|4127|100
1616433710000|2021-03-22 17:21:50|4130||4133||4133||4130||300
1616433720000|2021-03-22 17:22:00|4134|4128|4134|4130|4136|4130|4133|4127|2002
1616433730000|2021-03-22 17:22:10|4131|4129|4134|4128|4134|4129|4131|4128|1408
1616433740000|2021-03-22 17:22:20|4135||4134||4135||4134||400
1616433750000|2021-03-22 17:22:30||4131||4131||4131||4131|100
1616433760000|2021-03-22 17:22:40|4137||4134||4137||4134||1768
1616433770000|2021-03-22 17:22:50|||||||||100
1616433780000|2021-03-22 17:23:00|4133|4132|4137|4133|4137|4134|4133|4132|2311
1616433790000|2021-03-22 17:23:10|4138|4134|4143|4138|4145|4138|4137|4133|3370
1616433800000|2021-03-22 17:23:20|4145|4137|4148|4141|4148|4142|4139|4135|1016
1616433810000|2021-03-22 17:23:30|4150|4142|4155|4146|4155|4147|4146|4142|3267
1616433820000|2021-03-22 17:23:40|4156|4147|4156|4149|4158|4155|4155|4147|1500
1616433830000|2021-03-22 17:23:50|4159|4150|4161|4153|4161|4155|4158|4150|1637
1616433840000|2021-03-22 17:24:00|4163|4157|4163|4155|4165|4164|4163|4151|6829
1616433850000|2021-03-22 17:24:10|4162|4159|4163|4155|4165|4159|4162|4155|300
1616433860000|2021-03-22 17:24:20|4162||4163||4163||4162||591
1616433870000|2021-03-22 17:24:30|4164|4154|4158|4150|4164|4154|4155|4150|1150
1616433880000|2021-03-22 17:24:40|4159|4151|4160|4151|4160|4151|4159|4151|100
1616433890000|2021-03-22 17:24:50|4164|4152|4160|4151|4164|4152|4160|4151|380
1616433900000|2021-03-22 17:25:00|4159||4160||4160||4157||100
1616433910000|2021-03-22 17:25:10|4159||4159||4160||4159||860
1616433920000|2021-03-22 17:25:20|4158|4150|4149|4140|4159|4150|4144|4133|3250
1616433930000|2021-03-22 17:25:30||4141||4140||4141||4140|285
1616433960000|2021-03-22 17:26:00||4139||4137||4139||4137|0
1616433970000|2021-03-22 17:26:10||4138||4139||4139||4138|200
1616433980000|2021-03-22 17:26:20||4140||4139||4140||4139|342
1616433990000|2021-03-22 17:26:30||4140||4139||4140||4139|100
1616434000000|2021-03-22 17:26:40|4148|4140|4149|4140|4149|4141|4148|4140|0
1616434010000|2021-03-22 17:26:50|4148|4141|4149|4139|4149|4141|4148|4139|114
1616434020000|2021-03-22 17:27:00||4140||4140||4140||4139|100
1616434030000|2021-03-22 17:27:10|||||||||100
1616434050000|2021-03-22 17:27:30|4148|4141|4154|4143|4155|4146|4148|4140|0
1616434060000|2021-03-22 17:27:40|4153|4144|4149|4144|4153|4145|4149|4143|500
1616434070000|2021-03-22 17:27:50|4148|4143|4147|4140|4148|4143|4144|4140|700
1616434080000|2021-03-22 17:28:00|4148|4141|4149|4141|4149|4141|4148|4141|500
1616434090000|2021-03-22 17:28:10|4152|4148|4151|4143|4152|4148|4151|4141|1300
1616434100000|2021-03-22 17:28:20|4150|4142|4150|4142|4150|4142|4150|4142|0
1616434110000|2021-03-22 17:28:30|4149|4144|4150|4142|4150|4144|4146|4142|348
1616434120000|2021-03-22 17:28:40|4149|4141|4146|4138|4149|4141|4144|4136|300
1616434140000|2021-03-22 17:29:00|4145||4145||4146||4145||108
1616434150000|2021-03-22 17:29:10|4146||4146||4146||4145||751
1616434170000|2021-03-22 17:29:30|4150|4139|4152|4145|4152|4146|4150|4139|1865
1616434180000|2021-03-22 17:29:40|4151|4144|4151|4141|4151|4144|4147|4139|942
1616434190000|2021-03-22 17:29:50||4142||4142||4142||4142|0
1616434200000|2021-03-22 17:30:00|4149|4141|4150|4141|4150|4142|4149|4141|100
1616434210000|2021-03-22 17:30:10|4152|4142|4152|4143|4152|4144|4151|4141|713
1616434220000|2021-03-22 17:30:20|4151|4144|4152|4143|4152|4144|4151|4143|900
1616434230000|2021-03-22 17:30:30|4151|4144|4152|4144|4152|4144|4151|4143|337
1616434240000|2021-03-22 17:30:40||4145||4145||4145||4145|0
1616434250000|2021-03-22 17:30:50|4151|4144|4152|4144|4157|4151|4151|4144|941
1616434260000|2021-03-22 17:31:00|4151|4145|4151|4144|4151|4145|4151|4144|885
1616434270000|2021-03-22 17:31:10|4152|4145|4157|4148|4157|4148|4152|4145|2442
1616434280000|2021-03-22 17:31:20|4154|4149|4157|4151|4160|4154|4154|4149|3952
1616434290000|2021-03-22 17:31:30|4155|4150|4157|4149|4157|4151|4155|4149|100
1616434300000|2021-03-22 17:31:40|4156||4156||4156||4155||350
1616434310000|2021-03-22 17:31:50|4157||4157||4157||4156||400
1616434320000|2021-03-22 17:32:00|4156|4148|4153|4141|4156|4148|4152|4140|1027
1616434330000|2021-03-22 17:32:10||4142||4141||4142||4141|0
1616434340000|2021-03-22 17:32:20||4142||4141||4142||4141|0
1616434350000|2021-03-22 17:32:30|4152|4142|4153|4141|4153|4142|4152|4141|250
1616434360000|2021-03-22 17:32:40|4152|4142|4156|4144|4157|4144|4152|4141|700
1616434370000|2021-03-22 17:32:50|4157|4145|4153|4145|4157|4145|4153|4144|250
1616434380000|2021-03-22 17:33:00|4155|4146|4156|4146|4156|4146|4155|4145|659
1616434390000|2021-03-22 17:33:10|4155|4145|4156|4145|4156|4145|4155|4145|100
1616434400000|2021-03-22 17:33:20|4155||4154||4157||4154||0
1616434410000|2021-03-22 17:33:30|||||||||250
1616434420000|2021-03-22 17:33:40|4152||4155||4155||4152||200
1616434430000|2021-03-22 17:33:50|4156|4146|4156|4147|4157|4147|4155|4145|0
1616434440000|2021-03-22 17:34:00|4155|4148|4156|4147|4156|4148|4155|4147|337
1616434450000|2021-03-22 17:34:10|4157|4148|4157|4149|4160|4149|4155|4147|350
1616434460000|2021-03-22 17:34:20|4156|4148|4157|4148|4157|4149|4156|4148|200
1616434470000|2021-03-22 17:34:30||4149||4148||4149||4148|237
1616434480000|2021-03-22 17:34:40|4152|4152|4156|4149|4157|4152|4152|4148|200
1616434490000|2021-03-22 17:34:50|4155|4148|4156|4148|4156|4148|4155|4148|250
1616434500000|2021-03-22 17:35:00|4155||4155||4155||4155||400
1616434510000|2021-03-22 17:35:10|4156|4147|4154|4147|4156|4150|4151|4147|437
1616434520000|2021-03-22 17:35:20|4155|4146|4155|4147|4155|4147|4154|4146|900
1616434530000|2021-03-22 17:35:30|4154||4154||4154||4154||237
1616434550000|2021-03-22 17:35:50|4155||4154||4155||4153||125
1616434560000|2021-03-22 17:36:00|4155|4148|4156|4147|4156|4148|4155|4147|437
1616434570000|2021-03-22 17:36:10|4157|4148|4157|4149|4159|4156|4153|4148|1937
1616434580000|2021-03-22 17:36:20|4156|4150|4158|4149|4159|4151|4156|4149|237
1616434590000|2021-03-22 17:36:30|4157|4150|4158|4150|4158|4150|4157|4149|2075
1616434600000|2021-03-22 17:36:40|4157|4149|4159|4150|4159|4151|4157|4149|600
1616434610000|2021-03-22 17:36:50|4158|4151|4158|4150|4158|4151|4158|4150|5000
1616434620000|2021-03-22 17:37:00|4159|4151|4156|4148|4160|4153|4153|4147|2100
1616434640000|2021-03-22 17:37:20|4155|4149|4156|4149|4156|4149|4155|4149|500
1616434650000|2021-03-22 17:37:30|||||||||200
1616434660000|2021-03-22 17:37:40|4155||4155||4155||4155||690
1616434670000|2021-03-22 17:37:50|4154|4148|4152|4146|4154|4148|4149|4146|300
1616434680000|2021-03-22 17:38:00|4155|4147|4155|4148|4155|4148|4155|4146|0
1616434700000|2021-03-22 17:38:20|||||||||152
1616434710000|2021-03-22 17:38:30|4156|4149|4159|4155|4159|4155|4156|4149|2831
1616434720000|2021-03-22 17:38:40|4158|4152|4158|4150|4159|4152|4157|4150|340
1616434730000|2021-03-22 17:38:50|||||||||100
1616434750000|2021-03-22 17:39:10|4159|4151|4160|4153|4160|4155|4158|4151|575
1616434760000|2021-03-22 17:39:20|4162|4155|4162|4156|4162|4157|4162|4155|1915
1616434770000|2021-03-22 17:39:30|4161|4157|4161|4156|4162|4160|4161|4156|350
1616434800000|2021-03-22 17:40:00||4157||4157||4157||4156|200
1616434810000|2021-03-22 17:40:10|4162|4158|4165|4162|4165|4162|4162|4158|3850
1616434820000|2021-03-22 17:40:20||4163||4162||4163||4162|700
1616434830000|2021-03-22 17:40:30|4168|4163|4165|4161|4169|4165|4165|4161|6700
1616434840000|2021-03-22 17:40:40|4164|4160|4164|4156|4165|4161|4158|4155|1025
1616434850000|2021-03-22 17:40:50|4165|4158|4165|4159|4165|4160|4165|4158|700
1616434860000|2021-03-22 17:41:00|4163|4160|4165|4159|4165|4160|4163|4159|540
1616434870000|2021-03-22 17:41:10|4164|4158|4164|4155|4164|4158|4163|4155|100
1616434880000|2021-03-22 17:41:20||4156||4155||4156||4155|0
1616434890000|2021-03-22 17:41:30|4159|4156|4160|4152|4160|4156|4158|4152|1916
1616434900000|2021-03-22 17:41:40||4151||4151||4151||4151|0
1616434910000|2021-03-22 17:41:50||4152||4151||4152||4151|100
1616434920000|2021-03-22 17:42:00||4152||4150||4152||4150|700
1616434930000|2021-03-22 17:42:10|4161|4151|4160|4150|4161|4151|4160|4150|0
1616434940000|2021-03-22 17:42:20|4161|4151|4160|4153|4161|4155|4158|4150|2500
1616434950000|2021-03-22 17:42:30|4159|4154|4161|4154|4161|4154|4159|4154|100
1616434960000|2021-03-22 17:42:40|||||||||425
1616434970000|2021-03-22 17:42:50|4160||4160||4160||4160||0
1616434980000|2021-03-22 17:43:00|4161|4153|4161|4154|4161|4154|4161|4153|1200
1616434990000|2021-03-22 17:43:10|4163|4155|4163|4156|4163|4156|4163|4155|919
1616435000000|2021-03-22 17:43:20|4165|4162|4163|4158|4165|4162|4162|4156|3257
1616435010000|2021-03-22 17:43:30|4165|4159|4165|4160|4165|4160|4163|4159|1700
1616435020000|2021-03-22 17:43:40|4166|4162|4171|4167|4173|4171|4166|4162|5727
1616435030000|2021-03-22 17:43:50|4172|4168|4174|4167|4175|4171|4172|4167|1700
1616435040000|2021-03-22 17:44:00|4175|4170|4177|4172|4177|4176|4174|4170|11454
1616435050000|2021-03-22 17:44:10|4178|4175|4178|4177|4182|4178|4178|4175|3000
1616435060000|2021-03-22 17:44:20|4177|4175|4175|4173|4178|4175|4175|4173|1769
1616435070000|2021-03-22 17:44:30|4174|4171|4174|4168|4174|4171|4174|4168|400
1616435080000|2021-03-22 17:44:40|4175||4174||4175||4174||0
1616435090000|2021-03-22 17:44:50|4172|4170|4175|4171|4175|4174|4172|4170|3510
1616435100000|2021-03-22 17:45:00|4174|4172|4175|4172|4176|4172|4174|4171|2746
1616435110000|2021-03-22 17:45:10|4174|4173|4175|4172|4175|4173|4174|4172|365
1616435120000|2021-03-22 17:45:20|4174|4171|4173|4168|4175|4171|4168|4158|2906
1616435130000|2021-03-22 17:45:30|4175|4169|4173|4168|4175|4170|4173|4168|999
1616435140000|2021-03-22 17:45:40|4175|4170|4175|4168|4175|4170|4171|4168|300
1616435150000|2021-03-22 17:45:50|4172|4169|4175|4170|4175|4170|4172|4169|0
1616435160000|2021-03-22 17:46:00|4172|4168|4174|4168|4175|4170|4172|4168|200
1616435170000|2021-03-22 17:46:10|4175|4172|4175|4169|4175|4172|4174|4168|600
1616435180000|2021-03-22 17:46:20|4174|4174|4174|4169|4174|4174|4174|4169|8729
1616435190000|2021-03-22 17:46:30|4175|4168|4168|4158|4175|4168|4168|4157|2867
1616435200000|2021-03-22 17:46:40|4167||4167||4167||4167||0
1616435210000|2021-03-22 17:46:50||4159||4158||4159||4158|479
1616435220000|2021-03-22 17:47:00||4159||4158||4159||4158|0
1616435230000|2021-03-22 17:47:10|4166|4157|4161|4158|4167|4158|4158|4153|3021
1616435240000|2021-03-22 17:47:20|4164|4159|4167|4160|4167|4160|4161|4159|1309
1616435250000|2021-03-22 17:47:30|||||||||850
1616435260000|2021-03-22 17:47:40||4163||4162||4164||4160|1033
1616435270000|2021-03-22 17:47:50|4168|4163|4167|4165|4168|4166|4166|4162|1700
1616435280000|2021-03-22 17:48:00|4168|4166|4169|4166|4173|4166|4168|4166|400
1616435290000|2021-03-22 17:48:10||4167||4166||4167||4166|741
1616435300000|2021-03-22 17:48:20|4171||4169||4173||4169||1200
1616435310000|2021-03-22 17:48:30||4167||4166||4167||4166|0
1616435320000|2021-03-22 17:48:40|4167|4165|4166|4162|4167|4165|4165|4162|600
1616435330000|2021-03-22 17:48:50|4167|4163|4169|4164|4169|4164|4167|4163|1100
1616435340000|2021-03-22 17:49:00|||||||||100
1616435350000|2021-03-22 17:49:10|4168||4168||4168||4168||237
1616435360000|2021-03-22 17:49:20|4167|4165|4173|4166|4174|4168|4166|4165|963
1616435370000|2021-03-22 17:49:30|4174||4174||4174||4173||0
1616435380000|2021-03-22 17:49:40|4173|4167|4174|4166|4175|4167|4173|4166|0
1616435390000|2021-03-22 17:49:50|4173||4171||4174||4171||120
1616435400000|2021-03-22 17:50:00|||||||||100
1616435410000|2021-03-22 17:50:10||4167||4167||4167||4167|700
1616435420000|2021-03-22 17:50:20|4174|4168|4174|4172|4175|4173|4173|4167|550
1616435430000|2021-03-22 17:50:30|4175|4170|4172|4170|4175|4174|4172|4170|500
1616435440000|2021-03-22 17:50:40|4174|4171|4172|4170|4175|4171|4172|4170|0
1616435450000|2021-03-22 17:50:50|4175|4169|4171|4168|4175|4169|4171|4168|400
1616435460000|2021-03-22 17:51:00|4174|4167|4161|4157|4174|4167|4161|4156|1451
1616435470000|2021-03-22 17:51:10|4165|4156|4164|4156|4165|4156|4158|4154|1854
1616435480000|2021-03-22 17:51:20|4163|4159|4167|4159|4168|4164|4163|4159|428
1616435490000|2021-03-22 17:51:30|4168|4161|4168|4161|4168|4162|4163|4161|110
1616435500000|2021-03-22 17:51:40|4167|4163|4167|4161|4167|4167|4167|4161|1368
1616435510000|2021-03-22 17:51:50|4168|4162|4172|4164|4173|4167|4168|4162|2247
1616435520000|2021-03-22 17:52:00|4173|4165|4173|4164|4173|4165|4172|4164|500
1616435530000|2021-03-22 17:52:10|4171|4165|4171|4165|4173|4165|4167|4164|0
1616435540000|2021-03-22 17:52:20|4172||4173||4173||4172||0
1616435550000|2021-03-22 17:52:30|4172||4172||4172||4172||0
1616435560000|2021-03-22 17:52:40||4166||4166||4166||4166|200
1616435570000|2021-03-22 17:52:50||4165||4165||4165||4165|100
1616435580000|2021-03-22 17:53:00|||||||||100
1616435590000|2021-03-22 17:53:10||4166||4166||4166||4166|300
1616435600000|2021-03-22 17:53:20|4173|4172|4173|4172|4173|4172|4173|4172|3200
1616435610000|2021-03-22 17:53:30|4175|4171|4173|4167|4175|4172|4172|4167|2520
1616435620000|2021-03-22 17:53:40|4175|4168|4173|4168|4175|4169|4173|4168|500
1616435630000|2021-03-22 17:53:50|4174||4175||4175||4173||0
1616435640000|2021-03-22 17:54:00||4169||4171||4171||4169|702
1616435650000|2021-03-22 17:54:10|4174|4172|4173|4168|4174|4172|4172|4168|1449
1616435660000|2021-03-22 17:54:20|4174|4170|4175|4169|4175|4171|4174|4169|100
1616435670000|2021-03-22 17:54:30|4172|4168|4171|4163|4172|4168|4169|4162|929
1616435680000|2021-03-22 17:54:40|4170||4171||4171||4170||0
1616435690000|2021-03-22 17:54:50|4172|4164|4171|4163|4172|4164|4171|4163|427
1616435700000|2021-03-22 17:55:00|4172|4164|4172|4163|4172|4164|4171|4163|0
1616435710000|2021-03-22 17:55:10|4171|4164|4171|4163|4172|4164|4170|4163|0
1616435720000|2021-03-22 17:55:20|4172|4164|4171|4163|4172|4164|4171|4163|760
1616435730000|2021-03-22 17:55:30|4170||4171||4171||4170||0
1616435740000|2021-03-22 17:55:40|4170||4170||4171||4170||0
1616435750000|2021-03-22 17:55:50||4164||4164||4164||4164|1100
1616435760000|2021-03-22 17:56:00|4167|4163|4170|4164|4171|4164|4167|4163|300
1616435770000|2021-03-22 17:56:10|4171||4168||4171||4168||220
1616435780000|2021-03-22 17:56:20|4170|4165|4175|4171|4175|4171|4170|4165|5045
1616435790000|2021-03-22 17:56:30|4174||4174||4174||4174||119
1616435800000|2021-03-22 17:56:40|4175||4175||4175||4175||1400
1616435810000|2021-03-22 17:56:50||4173||4172||4173||4172|1075
1616435820000|2021-03-22 17:57:00|4176|4173|4175|4173|4176|4173|4175|4172|949
1616435830000|2021-03-22 17:57:10|4176|4174|4178|4175|4179|4175|4175|4173|6404
1616435840000|2021-03-22 17:57:20|4179|4176|4184|4176|4184|4176|4178|4176|1278
1616435850000|2021-03-22 17:57:30|4182||4180||4182||4180||500
1616435860000|2021-03-22 17:57:40|4179|4175|4178|4174|4179|4175|4176|4174|1300
1616435870000|2021-03-22 17:57:50|4179|4173|4175|4170|4179|4173|4173|4170|800
1616435880000|2021-03-22 17:58:00|||||||||100
1616435890000|2021-03-22 17:58:10|4178|4171|4179|4174|4182|4174|4178|4170|518
1616435900000|2021-03-22 17:58:20|4180||4179||4181||4179||0
1616435910000|2021-03-22 17:58:30|4180||4180||4181||4178||190
1616435920000|2021-03-22 17:58:40|4181|4175|4180|4174|4182|4175|4177|4174|100
1616435930000|2021-03-22 17:58:50|4179||4180||4180||4179||200
1616435940000|2021-03-22 17:59:00|4183|4175|4185|4183|4185|4184|4183|4175|1143
1616435950000|2021-03-22 17:59:10|4188|4184|4185|4184|4190|4184|4185|4184|1348
1616435960000|2021-03-22 17:59:20|4184|4183|4181|4177|4184|4184|4180|4177|1832
1616435970000|2021-03-22 17:59:30|4182|4176|4176|4170|4182|4176|4176|4170|656
1616435980000|2021-03-22 17:59:40|4175|4171|4175|4170|4175|4171|4175|4170|100
1616435990000|2021-03-22 17:59:50|4177|4171|4182|4175|4182|4175|4177|4170|1985
1616436000000|2021-03-22 18:00:00|4185|4181|4185|4182|4185|4182|4185|4181|1204
1616436010000|2021-03-22 18:00:10|4188|4183|4184|4180|4190|4185|4184|4180|1155
1616436020000|2021-03-22 18:00:20|4185||4187||4187||4184||0
1616436030000|2021-03-22 18:00:30|||||||||100
1616436040000|2021-03-22 18:00:40||4181||4181||4181||4181|1192
1616436050000|2021-03-22 18:00:50|||||||||1300
1616436060000|2021-03-22 18:01:00|4186|4182|4181|4177|4186|4183|4180|4177|1300
1616436070000|2021-03-22 18:01:10|4180|4175|4176|4173|4180|4175|4176|4173|1451
1616436080000|2021-03-22 18:01:20|4175|4172|4180|4175|4180|4175|4173|4170|800
1616436090000|2021-03-22 18:01:30|4181|4176|4181|4178|4181|4178|4181|4176|1507
1616436100000|2021-03-22 18:01:40||4179||4178||4179||4178|750
1616436110000|2021-03-22 18:01:50|4180||4181||4181||4180||0
1616436120000|2021-03-22 18:02:00|4180|4177|4181|4174|4181|4177|4178|4174|1012
1616436130000|2021-03-22 18:02:10|4178|4176|4181|4178|4181|4178|4178|4176|600
1616436140000|2021-03-22 18:02:20|4180|4176|4179|4174|4180|4176|4179|4173|600
1616436150000|2021-03-22 18:02:30|4178|4173|4174|4168|4178|4173|4172|4168|2726
1616436160000|2021-03-22 18:02:40|4175|4170|4175|4170|4175|4173|4175|4169|200
1616436170000|2021-03-22 18:02:50|4171|4168|4171|4165|4171|4168|4170|4165|3257
1616436180000|2021-03-22 18:03:00|||||||||190
1616436200000|2021-03-22 18:03:20||4168||4166||4168||4165|500
1616436210000|2021-03-22 18:03:30||4169||4167||4169||4166|100
1616436240000|2021-03-22 18:04:00|4175|4169|4175|4170|4175|4170|4173|4167|500
1616436250000|2021-03-22 18:04:10||4172||4170||4172||4170|625
1616436260000|2021-03-22 18:04:20|4174|4171|4173|4165|4174|4171|4171|4165|1100
1616436270000|2021-03-22 18:04:30|4171|4164|4171|4163|4171|4165|4166|4162|5167
1616436280000|2021-03-22 18:04:40|4170||4170||4171||4170||0
1616436290000|2021-03-22 18:04:50|4171|4164|4177|4171|4180|4173|4171|4164|4100
1616436300000|2021-03-22 18:05:00|4180|4172|4180|4175|4180|4175|4175|4172|700
1616436310000|2021-03-22 18:05:10|4178|4173|4177|4174|4180|4174|4176|4173|319
1616436320000|2021-03-22 18:05:20|4180|4175|4179|4175|4180|4176|4176|4173|838
1616436330000|2021-03-22 18:05:30|4178|4173|4175|4167|4178|4173|4175|4165|200
1616436340000|2021-03-22 18:05:40||4168||4168||4168||4168|0
1616436350000|2021-03-22 18:05:50|4176|4169|4180|4176|4180|4176|4176|4169|600
1616436360000|2021-03-22 18:06:00||4177||4176||4178||4176|3050
1616436370000|2021-03-22 18:06:10|4179|4175|4180|4175|4180|4175|4177|4174|1000
1616436390000|2021-03-22 18:06:30||4176||4177||4177||4176|1100
1616436410000|2021-03-22 18:06:50|4181|4178|4184|4180|4184|4180|4181|4178|3239
1616436420000|2021-03-22 18:07:00|4183|4182|4186|4181|4186|4183|4183|4180|3606
1616436430000|2021-03-22 18:07:10||4182||4182||4184||4181|1397
1616436440000|2021-03-22 18:07:20|4190|4183|4190|4188|4193|4188|4188|4183|2195
1616436450000|2021-03-22 18:07:30|4193|4189|4193|4192|4193|4192|4190|4189|1877
1616436460000|2021-03-22 18:07:40|4192|4191|4191|4187|4193|4192|4190|4187|1391
1616436470000|2021-03-22 18:07:50|4190|4185|4190|4185|4190|4185|4189|4185|100
1616436480000|2021-03-22 18:08:00|4189|4187|4193|4187|4193|4188|4189|4185|490
1616436490000|2021-03-22 18:08:10|4194|4192|4193|4190|4196|4192|4193|4187|404
1616436510000|2021-03-22 18:08:30|4192|4188|4192|4187|4192|4190|4190|4187|1296
1616436520000|2021-03-22 18:08:40|||||||||300
1616436530000|2021-03-22 18:08:50|4190|4188|4192|4188|4192|4189|4190|4188|0
1616436550000|2021-03-22 18:09:10|4193|4191|4193|4188|4193|4191|4192|4188|3155
1616436560000|2021-03-22 18:09:20|4195|4189|4200|4197|4205|4201|4193|4189|5127
1616436570000|2021-03-22 18:09:30|4202|4198|4203|4198|4205|4198|4200|4198|300
1616436580000|2021-03-22 18:09:40|4204|4199|4198|4195|4205|4200|4198|4195|2510
1616436590000|2021-03-22 18:09:50|4199|4196|4199|4195|4200|4197|4198|4194|1998
1616436600000|2021-03-22 18:10:00|4198|4194|4198|4194|4199|4194|4198|4194|200
1616436610000|2021-03-22 18:10:10|||||||||118
1616436620000|2021-03-22 18:10:20|4195|4192|4197|4191|4198|4194|4195|4191|0
1616436630000|2021-03-22 18:10:30|||||||||182
1616436640000|2021-03-22 18:10:40|4200|4196|4199|4196|4200|4197|4199|4196|200
1616436650000|2021-03-22 18:10:50|4200|4197|4200|4197|4200|4198|4199|4197|982
1616436660000|2021-03-22 18:11:00|4201||4201||4201||4201||410
1616436670000|2021-03-22 18:11:10|4202|4198|4200|4198|4202|4198|4200|4198|1185
1616436680000|2021-03-22 18:11:20|4201||4200||4201||4200||600
1616436690000|2021-03-22 18:11:30|||||||||637
1616436700000|2021-03-22 18:11:40|4199|4197|4200|4197|4200|4197|4199|4197|300
1616436710000|2021-03-22 18:11:50|4202|4198|4200|4198|4202|4199|4200|4198|2485
1616436720000|2021-03-22 18:12:00|4202|4199|4201|4199|4202|4199|4200|4199|3008
1616436730000|2021-03-22 18:12:10|4202|4197|4200|4196|4202|4197|4200|4196|1804
1616436740000|2021-03-22 18:12:20|||||||||100
1616436750000|2021-03-22 18:12:30|4202|4198|4202|4199|4202|4199|4202|4198|1774
1616436760000|2021-03-22 18:12:40|4200|4198|4200|4196|4200|4198|4199|4196|404
1616436770000|2021-03-22 18:12:50|||||||||950
1616436780000|2021-03-22 18:13:00|4199|4195|4198|4191|4199|4195|4194|4190|1985
1616436790000|2021-03-22 18:13:10||4192||4192||4192||4192|950
1616436810000|2021-03-22 18:13:30||4195||4194||4195||4192|0
1616436820000|2021-03-22 18:13:40|4199|4195|4198|4193|4199|4198|4198|4193|1380
1616436830000|2021-03-22 18:13:50|4195|4194|4198|4194|4198|4194|4195|4194|850
1616436840000|2021-03-22 18:14:00||4193||4193||4193||4193|100
1616436860000|2021-03-22 18:14:20|4199|4192|4197|4191|4199|4192|4190|4185|2897
1616436870000|2021-03-22 18:14:30|4198||4198||4198||4198||100
1616436890000|2021-03-22 18:14:50|4197|4190|4190|4189|4197|4190|4190|4187|878
1616436900000|2021-03-22 18:15:00|4191|4191|4192|4190|4192|4191|4191|4189|3218
1616436910000|2021-03-22 18:15:10|4191|4191|4188|4182|4192|4191|4188|4181|1803
1616436920000|2021-03-22 18:15:20|4189|4183|4189|4184|4189|4184|4189|4183|0
1616436950000|2021-03-22 18:15:50|4186|4183|4186|4180|4189|4183|4184|4180|100
1616436960000|2021-03-22 18:16:00|4185|4179|4179|4175|4185|4179|4179|4173|670
1616436970000|2021-03-22 18:16:10|4177|4174|4179|4175|4179|4175|4176|4172|590
1616436980000|2021-03-22 18:16:20|4184|4176|4184|4180|4184|4180|4184|4176|3100
1616436990000|2021-03-22 18:16:30|||||||||830
1616437000000|2021-03-22 18:16:40|4182|4179|4184|4178|4184|4179|4181|4176|1900
1616437010000|2021-03-22 18:16:50|||||||||300
1616437020000|2021-03-22 18:17:00|4187|4180|4189|4182|4189|4184|4184|4178|2100
1616437030000|2021-03-22 18:17:10||4184||4184||4184||4184|862
1616437040000|2021-03-22 18:17:20|4188|4185|4187|4184|4189|4185|4186|4184|1200
1616437050000|2021-03-22 18:17:30|4186|4185|4189|4184|4189|4185|4186|4184|100
1616437060000|2021-03-22 18:17:40||4185||4184||4185||4184|0
1616437070000|2021-03-22 18:17:50|4187|4185|4187|4184|4187|4185|4187|4184|1049
1616437080000|2021-03-22 18:18:00|4189|4185|4188|4184|4189|4187|4188|4184|1100
1616437090000|2021-03-22 18:18:10|4189|4185|4189|4185|4189|4187|4189|4185|2586
1616437110000|2021-03-22 18:18:30|4188|4184|4189|4184|4189|4184|4187|4184|200
1616437120000|2021-03-22 18:18:40|4188|4185|4186|4180|4188|4185|4185|4180|1325
1616437130000|2021-03-22 18:18:50|4185|4179|4184|4176|4185|4180|4183|4176|500
1616437140000|2021-03-22 18:19:00|4183||4183||4183||4183||656
1616437150000|2021-03-22 18:19:10|||||||||200
1616437160000|2021-03-22 18:19:20|4185|4177|4186|4183|4186|4185|4185|4177|1660
1616437170000|2021-03-22 18:19:30|4185|4182|4185|4181|4185|4182|4185|4181|300
1616437180000|2021-03-22 18:19:40||4180||4179||4180||4179|0
1616437190000|2021-03-22 18:19:50|4184|4178|4184|4179|4184|4179|4184|4178|100
1616437200000|2021-03-22 18:20:00|4183|4180|4185|4180|4186|4180|4182|4180|300
1616437210000|2021-03-22 18:20:10|4184|4179|4186|4180|4186|4182|4184|4179|500
1616437220000|2021-03-22 18:20:20|||||||||190
1616437230000|2021-03-22 18:20:30||4181||4181||4181||4181|200
1616437240000|2021-03-22 18:20:40|4187|4183|4186|4183|4189|4183|4186|4183|919
1616437260000|2021-03-22 18:21:00|4189|4184|4184|4179|4189|4185|4183|4179|1300
1616437270000|2021-03-22 18:21:10||4178||4178||4178||4178|0
1616437280000|2021-03-22 18:21:20|4183|4177|4178|4173|4183|4177|4176|4173|675
1616437290000|2021-03-22 18:21:30|4177|4172|4175|4170|4177|4172|4172|4168|1400
1616437300000|2021-03-22 18:21:40|4177|4172|4177|4170|4182|4174|4177|4170|300
1616437310000|2021-03-22 18:21:50|4180|4171|4182|4172|4182|4173|4175|4171|1300
1616437320000|2021-03-22 18:22:00|4180|4173|4177|4173|4182|4173|4176|4173|5354
1616437330000|2021-03-22 18:22:10|4180|4176|4177|4173|4182|4176|4175|4173|300
1616437340000|2021-03-22 18:22:20|4176|4174|4179|4174|4180|4174|4176|4174|1152
1616437350000|2021-03-22 18:22:30|4177|4173|4175|4173|4177|4173|4175|4173|800
1616437360000|2021-03-22 18:22:40|4177||4175||4177||4175||400
1616437370000|2021-03-22 18:22:50|4177|4174|4175|4173|4177|4175|4175|4173|890
1616437380000|2021-03-22 18:23:00|4177||4177||4177||4177||100
1616437390000|2021-03-22 18:23:10|4176|4175|4177|4172|4177|4175|4175|4170|3016
1616437400000|2021-03-22 18:23:20||4171||4170||4171||4169|0
1616437410000|2021-03-22 18:23:30|4174|4169|4173|4166|4174|4169|4171|4166|800
1616437420000|2021-03-22 18:23:40|4170|4168|4175|4169|4175|4173|4170|4166|999
1616437430000|2021-03-22 18:23:50|4174||4175||4175||4174||1100
1616437440000|2021-03-22 18:24:00|4174|4171|4175|4171|4175|4171|4174|4171|800
1616437450000|2021-03-22 18:24:10|4177|4172|4175|4172|4177|4172|4175|4171|700
1616437460000|2021-03-22 18:24:20|4177|4173|4175|4172|4177|4173|4175|4172|762
1616437470000|2021-03-22 18:24:30|4177||4177||4177||4177||500
1616437480000|2021-03-22 18:24:40|4175|4170|4174|4168|4175|4170|4172|4168|500
1616437500000|2021-03-22 18:25:00|4171||4174||4174||4171||600
1616437510000|2021-03-22 18:25:10|4175||4174||4175||4174||693
1616437520000|2021-03-22 18:25:20|||||||||100
1616437530000|2021-03-22 18:25:30|4175||4175||4175||4175||150
1616437540000|2021-03-22 18:25:40||4169||4169||4170||4169|1680
1616437550000|2021-03-22 18:25:50|4173|4168|4174|4170|4175|4170|4165|4162|14497
1616437560000|2021-03-22 18:26:00|4175|4169|4175|4171|4177|4172|4175|4169|2276
1616437570000|2021-03-22 18:26:10|4174||4174||4175||4174||0
1616437580000|2021-03-22 18:26:20|4175||4175||4175||4174||100
1616437600000|2021-03-22 18:26:40|4177|4172|4175|4173|4177|4173|4175|4171|1000
1616437610000|2021-03-22 18:26:50|4177||4177||4177||4177||100
1616437620000|2021-03-22 18:27:00|4176|4171|4176|4171|4176|4171|4175|4170|859
1616437630000|2021-03-22 18:27:10|||||||||200
1616437660000|2021-03-22 18:27:40|4175|4173|4165|4160|4175|4173|4159|4158|15678
1616437670000|2021-03-22 18:27:50|4168|4161|4172|4163|4174|4163|4165|4161|100
1616437680000|2021-03-22 18:28:00|4171|4164|4172|4164|4172|4164|4171|4164|0
1616437690000|2021-03-22 18:28:10|4171||4172||4172||4170||500
1616437700000|2021-03-22 18:28:20|4171||4171||4171||4170||0
1616437710000|2021-03-22 18:28:30|4170||4170||4170||4170||200
1616437720000|2021-03-22 18:28:40|4171|4165|4171|4166|4171|4166|4171|4165|300
1616437730000|2021-03-22 18:28:50|4170|4170|4171|4167|4171|4170|4170|4166|100
1616437740000|2021-03-22 18:29:00|||||||||200
1616437760000|2021-03-22 18:29:20|4170|4169|4171|4170|4171|4170|4170|4167|345
1616437770000|2021-03-22 18:29:30||4167||4168||4168||4167|2362
1616437780000|2021-03-22 18:29:40||4167||4167||4167||4167|300
1616437790000|2021-03-22 18:29:50|||||||||400
1616437800000|2021-03-22 18:30:00|||||||||285
1616437810000|2021-03-22 18:30:10||4168||4169||4169||4168|1900
1616437820000|2021-03-22 18:30:20|4172|4170|4172|4169|4176|4171|4171|4169|5096
1616437830000|2021-03-22 18:30:30|4171|4170|4172|4170|4176|4170|4171|4170|1404
1616437850000|2021-03-22 18:30:50|4175|4171|4176|4172|4176|4172|4174|4171|2747
1616437860000|2021-03-22 18:31:00|4175|4170|4176|4172|4176|4172|4174|4170|3429
1616437870000|2021-03-22 18:31:10|4175|4174|4175|4172|4175|4174|4175|4172|100
1616437880000|2021-03-22 18:31:20|4176|4174|4176|4174|4177|4175|4176|4174|5715
1616437900000|2021-03-22 18:31:40|||||||||515
1616437910000|2021-03-22 18:31:50|4177|4175|4177|4175|4177|4175|4177|4175|4475
1616437920000|2021-03-22 18:32:00|4176|4174|4175|4170|4176|4174|4175|4170|2355
1616437930000|2021-03-22 18:32:10|4174||4175||4175||4173||600
1616437940000|2021-03-22 18:32:20|||||||||1100
1616437950000|2021-03-22 18:32:30|||||||||551
1616437970000|2021-03-22 18:32:50|4177|4173|4177|4173|4177|4173|4177|4173|200
1616437980000|2021-03-22 18:33:00|4180|4176|4180|4174|4180|4177|4177|4173|4849
1616437990000|2021-03-22 18:33:10|4181||4177||4181||4177||440
1616438000000|2021-03-22 18:33:20|4176|4173|4177|4173|4179|4174|4176|4173|200
1616438010000|2021-03-22 18:33:30|4179||4179||4179||4177||200
1616438020000|2021-03-22 18:33:40|4180||4180||4180||4180||0
1616438030000|2021-03-22 18:33:50||4174||4174||4174||4174|400
1616438040000|2021-03-22 18:34:00|4177||4177||4177||4177||3785
1616438050000|2021-03-22 18:34:10||4175||4174||4175||4174|880
1616438060000|2021-03-22 18:34:20|4175|4173|4176|4168|4176|4173|4171|4166|1705
1616438070000|2021-03-22 18:34:30|4175|4169|4176|4168|4176|4169|4175|4168|323
1616438080000|2021-03-22 18:34:40||4169||4168||4169||4168|1000
1616438090000|2021-03-22 18:34:50|4174||4174||4174||4174||175
1616438100000|2021-03-22 18:35:00|4173|4167|4174|4168|4177|4168|4169|4166|3056
1616438110000|2021-03-22 18:35:10|4177||4177||4177||4177||190
1616438120000|2021-03-22 18:35:20|4179|4169|4180|4172|4180|4176|4177|4168|300
1616438130000|2021-03-22 18:35:30|4177|4175|4177|4172|4177|4175|4176|4172|261
1616438150000|2021-03-22 18:35:50|4176|4171|4176|4167|4176|4171|4172|4167|700
1616438160000|2021-03-22 18:36:00|4175|4166|4174|4165|4175|4166|4170|4165|10555
1616438170000|2021-03-22 18:36:10|||||||||100
1616438180000|2021-03-22 18:36:20|4175|4166|4174|4166|4175|4166|4173|4165|300
1616438190000|2021-03-22 18:36:30|4171|4165|4169|4161|4171|4165|4168|4161|500
1616438200000|2021-03-22 18:36:40|||||||||3362
1616438210000|2021-03-22 18:36:50|4168||4169||4169||4168||2385
1616438220000|2021-03-22 18:37:00||4165||4165||4165||4165|300
1616438230000|2021-03-22 18:37:10|4171|4164|4167|4161|4171|4164|4166|4161|1511
1616438240000|2021-03-22 18:37:20|4171|4164|4171|4164|4171|4164|4171|4164|237
1616438250000|2021-03-22 18:37:30||4165||4165||4165||4165|0
1616438260000|2021-03-22 18:37:40|||||||||142
1616438270000|2021-03-22 18:37:50||4168||4165||4168||4165|900
1616438280000|2021-03-22 18:38:00|4175|4166|4175|4170|4175|4170|4174|4166|1600
1616438290000|2021-03-22 18:38:10|4171|4169|4175|4166|4175|4169|4171|4166|1424
1616438300000|2021-03-22 18:38:20|4171|4170|4175|4167|4175|4170|4170|4166|100
1616438310000|2021-03-22 18:38:30||4168||4168||4168||4168|100
1616438320000|2021-03-22 18:38:40|||||||||350
1616438330000|2021-03-22 18:38:50|||||||||100
1616438340000|2021-03-22 18:39:00|4177|4174|4177|4171|4177|4174|4177|4169|1517
1616438350000|2021-03-22 18:39:10|4179|4172|4177|4173|4180|4174|4177|4172|2600
1616438370000|2021-03-22 18:39:30|||||||||209
1616438380000|2021-03-22 18:39:40||4175||4174||4175||4174|100
1616438390000|2021-03-22 18:39:50|4176|4173|4177|4173|4177|4173|4176|4173|475
1616438400000|2021-03-22 18:40:00|4175|4172|4173|4168|4177|4172|4171|4168|1202
1616438410000|2021-03-22 18:40:10|4175|4170|4176|4170|4177|4170|4175|4170|0
1616438420000|2021-03-22 18:40:20|4175|4173|4177|4171|4177|4173|4175|4171|0
1616438430000|2021-03-22 18:40:30||4170||4170||4170||4170|0
1616438440000|2021-03-22 18:40:40|4176|4175|4177|4172|4177|4175|4176|4172|984
1616438450000|2021-03-22 18:40:50|4174|4174|4177|4173|4177|4174|4174|4172|500
1616438460000|2021-03-22 18:41:00|4180|4174|4180|4173|4180|4175|4180|4173|995
1616438480000|2021-03-22 18:41:20|4177|4174|4180|4174|4180|4174|4177|4173|100
1616438490000|2021-03-22 18:41:30|4177||4180||4180||4177||0
1616438500000|2021-03-22 18:41:40|4177||4177||4180||4177||1000
1616438510000|2021-03-22 18:41:50|4180|4173|4177|4170|4180|4173|4176|4170|1487
1616438520000|2021-03-22 18:42:00|4179|4172|4179|4174|4180|4174|4177|4172|300
1616438530000|2021-03-22 18:42:10|4177|4173|4173|4168|4179|4173|4170|4165|2759
1616438540000|2021-03-22 18:42:20|4174|4169|4178|4169|4178|4170|4174|4169|250
1616438550000|2021-03-22 18:42:30||4175||4175||4175||4175|0
1616438560000|2021-03-22 18:42:40||4174||4175||4175||4174|100
1616438570000|2021-03-22 18:42:50||4174||4176||4177||4174|854
1616438580000|2021-03-22 18:43:00||4174||4174||4174||4174|920
1616438590000|2021-03-22 18:43:10|||||||||100
1616438600000|2021-03-22 18:43:20|4177|4175|4171|4163|4177|4175|4166|4160|10109
1616438610000|2021-03-22 18:43:30|4172|4165|4175|4167|4176|4167|4172|4163|645
1616438620000|2021-03-22 18:43:40|4176|4168|4176|4168|4176|4171|4175|4168|200
1616438630000|2021-03-22 18:43:50||4171||4171||4171||4169|200
1616438640000|2021-03-22 18:44:00|4174|4172|4176|4171|4176|4172|4174|4171|100
1616438650000|2021-03-22 18:44:10|||||||||300
1616438660000|2021-03-22 18:44:20|4175|4170|4176|4169|4176|4170|4174|4169|674
1616438670000|2021-03-22 18:44:30||4171||4171||4171||4171|100
1616438680000|2021-03-22 18:44:40|4175|4169|4175|4170|4176|4170|4174|4169|100
1616438690000|2021-03-22 18:44:50|4176|4171|4176|4172|4176|4173|4176|4171|308
1616438710000|2021-03-22 18:45:10|4178|4173|4178|4174|4178|4175|4178|4173|2623
1616438720000|2021-03-22 18:45:20|4176|4173|4174|4166|4178|4173|4162|4158|14756
1616438730000|2021-03-22 18:45:30|4170|4165|4178|4171|4178|4174|4170|4165|53621
1616438740000|2021-03-22 18:45:40|4175|4172|4164|4155|4178|4172|4156|4150|15769
1616438750000|2021-03-22 18:45:50|4171|4156|4175|4168|4175|4168|4170|4156|400
1616438760000|2021-03-22 18:46:00|4173|4167|4170|4166|4175|4168|4170|4165|400
1616438790000|2021-03-22 18:46:30|4174|4168|4178|4169|4178|4170|4174|4168|5788
1616438800000|2021-03-22 18:46:40|4179|4168|4170|4165|4179|4168|4169|4165|1215
1616438820000|2021-03-22 18:47:00|4173|4166|4177|4167|4177|4168|4170|4166|9295
1616438830000|2021-03-22 18:47:10|4176|4168|4184|4176|4185|4177|4176|4168|6837
1616438840000|2021-03-22 18:47:20|4185|4175|4178|4173|4185|4177|4177|4173|500
1616438850000|2021-03-22 18:47:30|||||||||542
1616438860000|2021-03-22 18:47:40|4175||4175||4175||4175||100
1616438870000|2021-03-22 18:47:50|4178|4174|4170|4162|4180|4174|4169|4162|4232
1616438880000|2021-03-22 18:48:00|4169|4168|4170|4162|4170|4168|4169|4162|1600
1616438890000|2021-03-22 18:48:10|4166|4164|4166|4162|4166|4164|4166|4162|600
1616438900000|2021-03-22 18:48:20|4169||4165||4170||4165||0
1616438910000|2021-03-22 18:48:30|4170|4163|4165|4163|4170|4163|4165|4162|900
1616438920000|2021-03-22 18:48:40|4168||4170||4170||4168||0
1616438930000|2021-03-22 18:48:50|4167||4167||4167||4167||150
1616438940000|2021-03-22 18:49:00|4170|4164|4170|4163|4170|4164|4165|4163|1047
1616438950000|2021-03-22 18:49:10|4167|4164|4165|4163|4170|4164|4165|4163|100
1616438960000|2021-03-22 18:49:20|4170|4164|4165|4163|4170|4164|4165|4163|1051
1616438970000|2021-03-22 18:49:30||4164||4164||4164||4164|200
1616438980000|2021-03-22 18:49:40|4168|4163|4165|4160|4170|4163|4163|4160|4782
1616438990000|2021-03-22 18:49:50||4161||4161||4161||4160|400
1616439000000|2021-03-22 18:50:00|4163|4160|4163|4156|4165|4160|4161|4156|821
1616439010000|2021-03-22 18:50:10|4165|4157|4165|4158|4165|4158|4165|4157|0
1616439020000|2021-03-22 18:50:20|||||||||400
1616439030000|2021-03-22 18:50:30|||||||||100
1616439050000|2021-03-22 18:50:50|4166||4165||4166||4165||100
1616439060000|2021-03-22 18:51:00||4160||4160||4161||4160|1090
1616439070000|2021-03-22 18:51:10|4166|4161|4166|4161|4166|4161|4166|4161|1000
1616439080000|2021-03-22 18:51:20|4170|4163|4165|4163|4170|4164|4165|4163|1800
1616439090000|2021-03-22 18:51:30|4164|4162|4170|4163|4170|4163|4164|4162|1590
1616439100000|2021-03-22 18:51:40|4167||4167||4167||4167||308
1616439110000|2021-03-22 18:51:50|4169|4164|4167|4164|4170|4165|4165|4163|500
1616439120000|2021-03-22 18:52:00|4169|4165|4170|4165|4170|4165|4166|4165|1987
1616439130000|2021-03-22 18:52:10|4167|4164|4167|4164|4170|4167|4167|4164|572
1616439140000|2021-03-22 18:52:20|4166|4163|4165|4158|4166|4163|4164|4158|8700
1616439150000|2021-03-22 18:52:30|4164|4160|4164|4158|4164|4162|4164|4158|600
1616439160000|2021-03-22 18:52:40|4165||4165||4165||4165||925
1616439170000|2021-03-22 18:52:50|4163|4157|4163|4152|4164|4157|4148|4143|16558
1616439180000|2021-03-22 18:53:00|4164|4153|4163|4152|4164|4153|4160|4152|635
1616439190000|2021-03-22 18:53:10|4162|4153|4161|4152|4162|4153|4161|4152|449
1616439200000|2021-03-22 18:53:20|4163|4157|4164|4157|4164|4157|4163|4157|1100
1616439210000|2021-03-22 18:53:30|||||||||100
1616439220000|2021-03-22 18:53:40|4165|4160|4170|4165|4170|4165|4165|4158|2385
1616439230000|2021-03-22 18:53:50|4173|4167|4172|4168|4173|4168|4172|4167|3951
1616439240000|2021-03-22 18:54:00|4171|4167|4171|4165|4171|4167|4169|4165|622
1616439250000|2021-03-22 18:54:10|4170|4164|4169|4164|4170|4164|4165|4163|400
1616439260000|2021-03-22 18:54:20|4167|4162|4161|4157|4167|4162|4160|4157|600
1616439270000|2021-03-22 18:54:30|4165|4155|4161|4147|4165|4155|4150|4144|13229
1616439280000|2021-03-22 18:54:40|4160|4148|4160|4148|4161|4149|4160|4147|100
1616439290000|2021-03-22 18:54:50|4161|4149|4161|4149|4161|4149|4161|4149|100
1616439300000|2021-03-22 18:55:00||4151||4153||4153||4151|1400
1616439310000|2021-03-22 18:55:10|4160|4152|4161|4153|4161|4153|4160|4152|900
1616439320000|2021-03-22 18:55:20|4160|4157|4161|4155|4161|4158|4158|4155|2067
1616439330000|2021-03-22 18:55:30|4160|4156|4161|4158|4161|4158|4160|4156|4354
1616439340000|2021-03-22 18:55:40|||||||||1100
1616439360000|2021-03-22 18:56:00|4165|4159|4158|4155|4165|4159|4158|4155|1600
1616439370000|2021-03-22 18:56:10|4157|4154|4158|4153|4158|4154|4156|4152|200
1616439380000|2021-03-22 18:56:20|4157|4152|4158|4153|4159|4153|4156|4152|100
1616439390000|2021-03-22 18:56:30|4159|4152|4157|4152|4160|4152|4157|4152|300
1616439400000|2021-03-22 18:56:40|4155|4151|4154|4150|4155|4151|4154|4150|4639
1616439410000|2021-03-22 18:56:50|4156|4151|4158|4151|4160|4156|4156|4151|1175
1616439420000|2021-03-22 18:57:00|4157|4152|4157|4151|4157|4152|4156|4151|0
1616439440000|2021-03-22 18:57:20|4160|4152|4165|4156|4165|4158|4159|4152|200
1616439450000|2021-03-22 18:57:30|4164|4162|4161|4156|4164|4162|4159|4156|774
1616439460000|2021-03-22 18:57:40||4155||4155||4155||4155|0
1616439480000|2021-03-22 18:58:00|4160|4153|4158|4153|4160|4153|4157|4153|886
1616439490000|2021-03-22 18:58:10|4159|4155|4161|4155|4161|4157|4158|4155|200
1616439500000|2021-03-22 18:58:20|4160|4154|4155|4150|4160|4154|4155|4150|900
1616439510000|2021-03-22 18:58:30|4156|4151|4157|4151|4158|4151|4156|4151|600
1616439520000|2021-03-22 18:58:40|4155||4155||4155||4155||300
1616439530000|2021-03-22 18:58:50|4157|4153|4158|4153|4158|4153|4157|4153|300
1616439540000|2021-03-22 18:59:00|4157|4154|4157|4153|4157|4154|4155|4153|300
1616439550000|2021-03-22 18:59:10|4155|4151|4156|4150|4156|4151|4154|4150|1104
1616439560000|2021-03-22 18:59:20|4157|4151|4156|4151|4157|4156|4156|4150|1178
1616439570000|2021-03-22 18:59:30||4153||4153||4153||4151|1813
1616439580000|2021-03-22 18:59:40|4155|4155|4156|4152|4156|4156|4155|4152|1400
1616439590000|2021-03-22 18:59:50|4155||4156||4156||4155||0
1616439600000|2021-03-22 19:00:00|4157|4153|4157|4153|4158|4154|4157|4152|550
1616439610000|2021-03-22 19:00:10|4156|4152|4156|4152|4156|4152|4155|4152|100
1616439620000|2021-03-22 19:00:20|4157|4153|4157|4152|4157|4153|4157|4152|720
1616439630000|2021-03-22 19:00:30||4156||4152||4156||4152|200
1616439640000|2021-03-22 19:00:40|4156|4151|4156|4151|4157|4151|4154|4151|405
1616439650000|2021-03-22 19:00:50|4157||4157||4157||4157||0
1616439660000|2021-03-22 19:01:00|4158|4152|4159|4154|4159|4158|4157|4152|2916
1616439670000|2021-03-22 19:01:10|||||||||100
1616439680000|2021-03-22 19:01:20||4155||4155||4155||4155|0
1616439690000|2021-03-22 19:01:30|4158|4154|4155|4153|4158|4154|4155|4153|387
1616439700000|2021-03-22 19:01:40|4158|4154|4159|4154|4159|4154|4158|4154|497
1616439710000|2021-03-22 19:01:50|4158|4157|4158|4154|4158|4157|4157|4154|300
1616439720000|2021-03-22 19:02:00|4159|4156|4161|4156|4161|4156|4159|4156|500
1616439730000|2021-03-22 19:02:10|4163|4157|4162|4157|4163|4157|4162|4156|300
1616439740000|2021-03-22 19:02:20|4163|4159|4162|4160|4165|4162|4162|4157|2720
1616439750000|2021-03-22 19:02:30|4161|4157|4163|4157|4163|4158|4160|4157|100
1616439760000|2021-03-22 19:02:40|4165|4160|4163|4159|4165|4160|4163|4159|100
1616439770000|2021-03-22 19:02:50|4160|4160|4165|4163|4165|4163|4160|4160|3795
1616439780000|2021-03-22 19:03:00|4164|4161|4165|4161|4165|4161|4164|4161|100
1616439790000|2021-03-22 19:03:10|4164|4160|4163|4157|4164|4160|4161|4157|5320
1616439810000|2021-03-22 19:03:30||4158||4158||4158||4158|100
1616439820000|2021-03-22 19:03:40|4162||4162||4162||4162||346
1616439830000|2021-03-22 19:03:50|4163||4164||4164||4163||3133
1616439840000|2021-03-22 19:04:00|4162||4164||4164||4162||100
1616439850000|2021-03-22 19:04:10|4162||4162||4162||4162||0
1616439860000|2021-03-22 19:04:20|4164||4164||4164||4162||0
1616439870000|2021-03-22 19:04:30|4162||4162||4164||4162||200
1616439880000|2021-03-22 19:04:40|4165|4161|4165|4161|4168|4164|4163|4158|5800
1616439890000|2021-03-22 19:04:50|||||||||950
1616439900000|2021-03-22 19:05:00|4162|4160|4162|4157|4162|4161|4159|4157|6449
1616439910000|2021-03-22 19:05:10|||||||||300
1616439920000|2021-03-22 19:05:20|4160|4156|4161|4154|4161|4156|4158|4154|389
1616439940000|2021-03-22 19:05:40|4158|4153|4157|4151|4158|4153|4156|4151|400
1616439950000|2021-03-22 19:05:50|4158|4152|4158|4152|4158|4152|4158|4152|200
1616439960000|2021-03-22 19:06:00|||||||||1000
1616439970000|2021-03-22 19:06:10|4155|4151|4152|4144|4155|4151|4150|4144|1946
1616439980000|2021-03-22 19:06:20|4153||4154||4156||4153||1400
1616439990000|2021-03-22 19:06:30|4152|4145|4152|4146|4152|4149|4152|4144|700
1616440000000|2021-03-22 19:06:40|4156|4147|4158|4153|4158|4157|4156|4147|729
1616440010000|2021-03-22 19:06:50|||||||||100
1616440020000|2021-03-22 19:07:00|4157|4151|4156|4150|4157|4151|4156|4150|200
1616440030000|2021-03-22 19:07:10|4158||4158||4158||4158||100
1616440040000|2021-03-22 19:07:20|4157|4151|4158|4150|4158|4151|4157|4150|0
1616440050000|2021-03-22 19:07:30|4157|4151|4152|4144|4158|4151|4151|4144|1524
1616440060000|2021-03-22 19:07:40|4151||4151||4151||4151||506
1616440070000|2021-03-22 19:07:50|||||||||250
1616440080000|2021-03-22 19:08:00|||||||||1062
1616440090000|2021-03-22 19:08:10|4154|4145|4158|4149|4158|4149|4154|4145|600
1616440100000|2021-03-22 19:08:20|4157||4158||4158||4157||285
1616440110000|2021-03-22 19:08:30||4150||4149||4150||4149|200
1616440120000|2021-03-22 19:08:40|4154||4154||4154||4154||0
1616440130000|2021-03-22 19:08:50|4152|4150|4154|4150|4154|4150|4152|4150|202
1616440150000|2021-03-22 19:09:10|4152|4151|4152|4150|4152|4151|4152|4150|1315
1616440160000|2021-03-22 19:09:20|||||||||400
1616440170000|2021-03-22 19:09:30|4154|4151|4153|4151|4154|4153|4153|4151|1577
1616440180000|2021-03-22 19:09:40|4152|4150|4154|4149|4154|4150|4150|4149|4640
1616440190000|2021-03-22 19:09:50|4152|4148|4145|4142|4152|4148|4145|4142|3528
1616440200000|2021-03-22 19:10:00|4146||4148||4148||4146||300
1616440210000|2021-03-22 19:10:10|||||||||341
1616440230000|2021-03-22 19:10:30|4147||4148||4148||4146||390
1616440240000|2021-03-22 19:10:40|4145|4141|4145|4140|4148|4143|4141|4140|41643
1616440250000|2021-03-22 19:10:50|4148|4142|4148|4143|4148|4143|4148|4142|390
1616440260000|2021-03-22 19:11:00|||||||||900
1616440270000|2021-03-22 19:11:10|||||||||200
1616440280000|2021-03-22 19:11:20|4147|4144|4147|4143|4147|4145|4146|4143|2615
1616440290000|2021-03-22 19:11:30|4148|4142|4137|4132|4148|4142|4136|4131|16067
1616440300000|2021-03-22 19:11:40|4138|4131|4136|4132|4140|4133|4133|4130|1060
1616440310000|2021-03-22 19:11:50|4135|4133|4136|4135|4136|4135|4135|4133|1270
1616440320000|2021-03-22 19:12:00|4135|4133|4135|4133|4135|4133|4135|4133|347
1616440330000|2021-03-22 19:12:10|4136|4134|4135|4130|4136|4134|4129|4128|7058
1616440340000|2021-03-22 19:12:20|||||||||100
1616440350000|2021-03-22 19:12:30|4134|4129|4125|4120|4134|4129|4123|4120|7196
1616440360000|2021-03-22 19:12:40|4124|4121|4119|4112|4124|4121|4115|4111|12272
1616440370000|2021-03-22 19:12:50|4120|4113|4124|4116|4124|4117|4120|4113|3583
1616440380000|2021-03-22 19:13:00|4123|4115|4119|4112|4123|4115|4111|4110|9518
1616440390000|2021-03-22 19:13:10|4118|4111|4118|4104|4119|4111|4106|4101|36352
1616440400000|2021-03-22 19:13:20|4117|4105|4112|4103|4118|4109|4101|4097|28497
1616440410000|2021-03-22 19:13:30|4114|4106|4114|4108|4114|4108|4111|4106|950
1616440420000|2021-03-22 19:13:40|||||||||2672
1616440430000|2021-03-22 19:13:50|4119|4109|4119|4111|4119|4112|4118|4109|1100
1616440440000|2021-03-22 19:14:00|4120|4112|4120|4113|4120|4113|4119|4111|739
1616440450000|2021-03-22 19:14:10||4112||4113||4113||4112|0
1616440460000|2021-03-22 19:14:20|4119|4115|4116|4113|4125|4121|4115|4113|4225
1616440470000|2021-03-22 19:14:30|4115|4112|4121|4112|4121|4113|4113|4112|3271
1616440480000|2021-03-22 19:14:40|4120|4113|4117|4112|4121|4113|4112|4110|1306
1616440490000|2021-03-22 19:14:50|4115|4110|4117|4110|4117|4111|4113|4110|6200
1616440500000|2021-03-22 19:15:00|4120|4112|4119|4112|4122|4115|4117|4112|12276
1616440510000|2021-03-22 19:15:10|4118|4111|4110|4103|4122|4115|4109|4103|17456
1616440520000|2021-03-22 19:15:20||4104||4104||4104||4104|2100
1616440530000|2021-03-22 19:15:30|4113|4105|4119|4110|4122|4112|4113|4104|17030
1616440540000|2021-03-22 19:15:40|4118|4111|4118|4110|4118|4111|4118|4110|570
1616440550000|2021-03-22 19:15:50|4117|4111|4122|4114|4124|4115|4117|4110|1637
1616440560000|2021-03-22 19:16:00|4124|4115|4117|4110|4124|4119|4115|4110|5571
1616440570000|2021-03-22 19:16:10|4118|4111|4117|4111|4118|4111|4117|4111|0
1616440580000|2021-03-22 19:16:20|4118|4110|4115|4110|4118|4110|4113|4110|700
1616440590000|2021-03-22 19:16:30|4114|4112|4115|4112|4116|4112|4114|4112|1212
1616440600000|2021-03-22 19:16:40|4116|4113|4122|4115|4124|4116|4116|4113|10145
1616440610000|2021-03-22 19:16:50|4121|4116|4114|4111|4121|4116|4113|4110|4100
1616440620000|2021-03-22 19:17:00|4115||4116||4116||4115||800
1616440630000|2021-03-22 19:17:10|4114|4112|4116|4112|4116|4112|4114|4112|1609
1616440640000|2021-03-22 19:17:20|4119|4113|4119|4115|4120|4115|4116|4113|2950
1616440650000|2021-03-22 19:17:30|4120|4113|4117|4113|4120|4113|4114|4113|800
1616440660000|2021-03-22 19:17:40|4119||4119||4119||4118||0
1616440670000|2021-03-22 19:17:50|4118|4116|4125|4119|4129|4119|4118|4113|13749
1616440680000|2021-03-22 19:18:00||4118||4118||4118||4118|900
1616440690000|2021-03-22 19:18:10|4124|4122|4125|4118|4125|4122|4123|4118|797
1616440700000|2021-03-22 19:18:20|4123|4117|4121|4117|4123|4117|4118|4117|790
1616440710000|2021-03-22 19:18:30|4119|4116|4121|4114|4121|4116|4117|4114|15928
1616440720000|2021-03-22 19:18:40|4120|4115|4122|4115|4122|4115|4120|4115|3200
1616440730000|2021-03-22 19:18:50|4123|4116|4123|4119|4124|4122|4120|4116|8594
1616440740000|2021-03-22 19:19:00|4121|4117|4123|4117|4124|4121|4120|4117|10492
1616440750000|2021-03-22 19:19:10|4124|4120|4119|4117|4124|4120|4119|4116|1700
1616440760000|2021-03-22 19:19:20|4120|4118|4128|4121|4128|4123|4120|4118|2588
1616440770000|2021-03-22 19:19:30|4127|4122|4128|4122|4129|4123|4125|4122|2383
1616440780000|2021-03-22 19:19:40|4127|4121|4129|4121|4129|4122|4127|4121|800
1616440790000|2021-03-22 19:19:50|4127|4122|4122|4121|4128|4122|4122|4120|3850
1616440800000|2021-03-22 19:20:00|4125|4122|4127|4121|4127|4122|4125|4121|800
1616440810000|2021-03-22 19:20:10|4126|4124|4127|4121|4127|4124|4126|4121|200
1616440820000|2021-03-22 19:20:20||4123||4123||4123||4123|200
1616440830000|2021-03-22 19:20:30|4129|4124|4129|4124|4129|4126|4127|4124|3204
1616440840000|2021-03-22 19:20:40|4128|4125|4130|4126|4130|4126|4128|4124|100
1616440850000|2021-03-22 19:20:50|4129|4124|4125|4121|4129|4126|4123|4121|2546
1616440860000|2021-03-22 19:21:00|4123|4122|4128|4122|4128|4122|4123|4122|490
1616440870000|2021-03-22 19:21:10|||||||||100
1616440880000|2021-03-22 19:21:20|4125|4121|4124|4122|4125|4123|4122|4121|1100
1616440890000|2021-03-22 19:21:30|4125|4123|4125|4123|4125|4123|4125|4123|1404
1616440900000|2021-03-22 19:21:40|4127|4122|4131|4125|4131|4126|4127|4122|6810
1616440910000|2021-03-22 19:21:50|4130|4124|4125|4123|4130|4124|4125|4122|3108
1616440920000|2021-03-22 19:22:00|4129|4124|4129|4124|4130|4125|4128|4124|6203
1616440930000|2021-03-22 19:22:10||4125||4125||4125||4125|0
1616440940000|2021-03-22 19:22:20|4127|4123|4127|4120|4128|4123|4125|4120|3164
1616440950000|2021-03-22 19:22:30|4126|4119|4123|4117|4127|4119|4122|4117|1772
1616440960000|2021-03-22 19:22:40|4122|4116|4113|4112|4122|4116|4113|4112|2187
1616440970000|2021-03-22 19:22:50|4115|4110|4105|4103|4120|4110|4105|4103|5268
1616440980000|2021-03-22 19:23:00|4107|4104|4112|4104|4112|4108|4104|4103|3281
1616440990000|2021-03-22 19:23:10|4106|4105|4117|4105|4118|4106|4106|4104|1423
1616441000000|2021-03-22 19:23:20|4118|4106|4115|4106|4118|4107|4115|4106|0
1616441010000|2021-03-22 19:23:30|4114|4107|4115|4107|4115|4107|4114|4107|200
1616441020000|2021-03-22 19:23:40|4114||4115||4115||4114||2000
1616441030000|2021-03-22 19:23:50|4114|4108|4115|4107|4115|4108|4113|4107|700
1616441040000|2021-03-22 19:24:00|4113|4108|4115|4109|4115|4109|4113|4107|0
1616441050000|2021-03-22 19:24:10|4110|4110|4110|4106|4115|4110|4109|4106|2111
1616441060000|2021-03-22 19:24:20|4108|4103|4109|4103|4109|4103|4108|4103|1205
1616441070000|2021-03-22 19:24:30|4108|4102|4108|4101|4109|4103|4100|4097|14481
1616441080000|2021-03-22 19:24:40|4109|4099|4110|4100|4110|4106|4100|4099|5432
1616441090000|2021-03-22 19:24:50|4109|4101|4110|4102|4110|4103|4109|4100|4802
1616441100000|2021-03-22 19:25:00|4111|4104|4115|4109|4115|4112|4111|4104|1945
1616441110000|2021-03-22 19:25:10|4114||4115||4115||4114||5240
1616441120000|2021-03-22 19:25:20|||||||||737
1616441130000|2021-03-22 19:25:30|4118|4110|4120|4113|4121|4113|4118|4110|9850
1616441140000|2021-03-22 19:25:40|4119|4114|4122|4114|4123|4115|4119|4114|0
1616441150000|2021-03-22 19:25:50|4121|4115|4120|4115|4121|4115|4115|4114|3377
1616441160000|2021-03-22 19:26:00|||||||||300
1616441170000|2021-03-22 19:26:10|4119|4114|4115|4111|4119|4114|4115|4111|6390
1616441180000|2021-03-22 19:26:20|4114|4112|4120|4112|4120|4112|4114|4111|3755
1616441190000|2021-03-22 19:26:30|4119|4113|4120|4112|4120|4113|4119|4112|300
1616441200000|2021-03-22 19:26:40|4119|4113|4118|4112|4119|4113|4118|4112|200
1616441210000|2021-03-22 19:26:50|4117|4116|4113|4109|4118|4116|4110|4109|4739
1616441220000|2021-03-22 19:27:00||4110||4109||4111||4109|318
1616441230000|2021-03-22 19:27:10|4111|4108|4112|4107|4112|4108|4109|4107|1190
1616441240000|2021-03-22 19:27:20|4109|4106|4111|4105|4111|4106|4109|4105|400
1616441250000|2021-03-22 19:27:30|4118|4106|4116|4110|4118|4110|4116|4106|180
1616441260000|2021-03-22 19:27:40|4115||4115||4115||4115||0
1616441270000|2021-03-22 19:27:50|4116|4107|4116|4107|4116|4107|4115|4107|0
1616441280000|2021-03-22 19:28:00|4115|4110|4113|4107|4116|4110|4111|4107|400
1616441290000|2021-03-22 19:28:10|4112|4106|4113|4106|4113|4110|4112|4106|200
1616441310000|2021-03-22 19:28:30|4112||4111||4113||4111||0
1616441320000|2021-03-22 19:28:40|||||||||150
1616441330000|2021-03-22 19:28:50|4109|4105|4109|4105|4109|4105|4108|4105|1529
1616441340000|2021-03-22 19:29:00|4112||4112||4112||4112||100
1616441350000|2021-03-22 19:29:10|4110||4110||4110||4110||100
1616441370000|2021-03-22 19:29:30|4108|4104|4110|4101|4110|4104|4104|4100|8998
1616441380000|2021-03-22 19:29:40|4109|4102|4114|4108|4115|4108|4106|4102|1600
1616441390000|2021-03-22 19:29:50|4113|4111|4115|4108|4115|4111|4110|4108|1674
1616441400000|2021-03-22 19:30:00|4114|4109|4115|4108|4115|4110|4114|4108|1326
1616441410000|2021-03-22 19:30:10|4114|4110|4114|4108|4114|4110|4114|4108|800
1616441420000|2021-03-22 19:30:20|4113|4109|4119|4115|4119|4115|4113|4109|11750
1616441430000|2021-03-22 19:30:30|4120|4116|4138|4130|4138|4130|4120|4116|12796
1616441440000|2021-03-22 19:30:40|4137|4131|4132|4127|4137|4132|4132|4126|2216
1616441450000|2021-03-22 19:30:50|4133|4128|4140|4135|4140|4137|4130|4128|4033
1616441460000|2021-03-22 19:31:00|4142|4136|4146|4140|4149|4144|4141|4135|5295
1616441470000|2021-03-22 19:31:10|4144|4137|4140|4134|4144|4137|4139|4134|1159
1616441480000|2021-03-22 19:31:20|4139|4135|4139|4134|4140|4136|4139|4134|1060
1616441490000|2021-03-22 19:31:30|4140|4132|4136|4132|4140|4133|4136|4132|8952
1616441500000|2021-03-22 19:31:40|||||||||3745
1616441510000|2021-03-22 19:31:50|||||||||100
1616441520000|2021-03-22 19:32:00|||||||||200
1616441530000|2021-03-22 19:32:10|4135|4133|4140|4136|4140|4136|4132|4129|4557
1616441540000|2021-03-22 19:32:20|4143|4137|4144|4137|4144|4138|4143|4137|200
1616441550000|2021-03-22 19:32:30|4141|4136|4137|4134|4141|4138|4137|4134|7363
1616441560000|2021-03-22 19:32:40|4138|4136|4141|4134|4141|4136|4137|4134|980
1616441570000|2021-03-22 19:32:50||4135||4135||4135||4134|0
1616441580000|2021-03-22 19:33:00|4140|4134|4140|4134|4140|4134|4138|4134|200
1616441590000|2021-03-22 19:33:10|4139|4136|4139|4134|4139|4136|4139|4134|700
1616441600000|2021-03-22 19:33:20|4137|4133|4135|4133|4137|4134|4135|4133|2190
1616441610000|2021-03-22 19:33:30||4134||4134||4134||4134|500
1616441620000|2021-03-22 19:33:40|4137||4139||4139||4137||100
1616441630000|2021-03-22 19:33:50|4137|4135|4135|4132|4137|4135|4134|4132|2690
1616441640000|2021-03-22 19:34:00|4136||4136||4136||4136||364
1616441650000|2021-03-22 19:34:10|4135|4133|4132|4125|4135|4133|4132|4125|3137
1616441660000|2021-03-22 19:34:20|4131|4126|4126|4121|4131|4126|4125|4121|1878
1616441670000|2021-03-22 19:34:30|4125|4122|4125|4123|4127|4123|4125|4122|200
1616441680000|2021-03-22 19:34:40|4123|4121|4123|4115|4125|4122|4120|4115|6412
1616441690000|2021-03-22 19:34:50|4122|4116|4125|4118|4125|4118|4122|4115|1214
1616441700000|2021-03-22 19:35:00|4124|4119|4125|4119|4125|4119|4124|4119|100
1616441710000|2021-03-22 19:35:10|4124|4118|4124|4118|4124|4118|4121|4118|914
1616441720000|2021-03-22 19:35:20|4123|4116|4119|4113|4123|4116|4118|4113|4300
1616441730000|2021-03-22 19:35:30|4120|4114|4122|4115|4123|4117|4120|4114|644
1616441740000|2021-03-22 19:35:40|4121|4114|4120|4113|4122|4114|4118|4113|738
1616441750000|2021-03-22 19:35:50|4115|4114|4119|4113|4120|4114|4115|4113|1156
1616441760000|2021-03-22 19:36:00|4118|4115|4119|4116|4119|4117|4118|4115|1785
1616441770000|2021-03-22 19:36:10||4117||4116||4117||4116|300
1616441780000|2021-03-22 19:36:20|4121|4117|4121|4118|4121|4119|4121|4117|650
1616441790000|2021-03-22 19:36:30||4119||4118||4119||4118|200
1616441800000|2021-03-22 19:36:40|4119|4117|4121|4118|4121|4118|4119|4117|2100
1616441810000|2021-03-22 19:36:50|4120|4119|4120|4119|4120|4119|4120|4119|110
1616441820000|2021-03-22 19:37:00|4121|4118|4117|4115|4121|4119|4117|4115|1250
1616441830000|2021-03-22 19:37:10|4118|4116|4120|4115|4121|4116|4118|4115|2785
1616441840000|2021-03-22 19:37:20|4119|4116|4116|4113|4120|4116|4116|4113|3887
1616441850000|2021-03-22 19:37:30|||||||||100
1616441860000|2021-03-22 19:37:40|4115|4112|4114|4110|4115|4112|4114|4110|1856
1616441870000|2021-03-22 19:37:50|||||||||5890
1616441880000|2021-03-22 19:38:00|4113|4111|4110|4109|4113|4112|4109|4106|7967
1616441890000|2021-03-22 19:38:10|4109|4108|4110|4109|4110|4110|4109|4108|1863
1616441900000|2021-03-22 19:38:20|4114|4110|4113|4109|4114|4110|4113|4109|885
1616441910000|2021-03-22 19:38:30|4114|4110|4114|4111|4114|4111|4113|4110|1300
1616441930000|2021-03-22 19:38:50|||||||||100
1616441940000|2021-03-22 19:39:00|4112|4112|4114|4114|4114|4114|4112|4112|2006
1616441950000|2021-03-22 19:39:10|4113|4113|4113|4111|4113|4113|4113|4111|1366
1616441960000|2021-03-22 19:39:20|4114|4112|4119|4114|4119|4115|4114|4112|1082
1616441970000|2021-03-22 19:39:30|4120|4115|4122|4118|4122|4121|4120|4115|6918
1616441980000|2021-03-22 19:39:40|4120|4117|4119|4116|4120|4117|4118|4116|798
1616441990000|2021-03-22 19:39:50|4120|4117|4122|4117|4122|4118|4120|4117|310
1616442000000|2021-03-22 19:40:00|4125|4117|4125|4117|4125|4117|4124|4116|0
1616442010000|2021-03-22 19:40:10|4124|4116|4130|4119|4130|4119|4124|4116|0
1616442020000|2021-03-22 19:40:20|4129|4118|4129|4118|4130|4120|4129|4118|331
1616442030000|2021-03-22 19:40:30|4130|4119|4131|4115|4131|4119|4120|4114|100
1616442040000|2021-03-22 19:40:40|4130|4114|4121|4113|4130|4115|4115|4112|202
1616442050000|2021-03-22 19:40:50|4120|4112|4121|4113|4121|4116|4115|4112|0
1616442060000|2021-03-22 19:41:00|4120|4112|4121|4116|4121|4116|4119|4112|575
1616442070000|2021-03-22 19:41:10|4120|4115|4117|4105|4121|4116|4116|4105|400
1616442080000|2021-03-22 19:41:20|4118|4106|4117|4112|4118|4113|4113|4105|213
1616442090000|2021-03-22 19:41:30|4118|4113|4121|4110|4121|4114|4116|4105|1270
1616442100000|2021-03-22 19:41:40|4120|4109|4121|4110|4121|4110|4120|4109|285
1616442110000|2021-03-22 19:41:50|4120|4109|4121|4106|4121|4110|4112|4105|522
1616442120000|2021-03-22 19:42:00|4120|4105|4114|4109|4121|4109|4113|4105|0
1616442130000|2021-03-22 19:42:10|4120|4110|4114|4109|4121|4110|4112|4108|400
1616442140000|2021-03-22 19:42:20|4113|4108|4113|4106|4121|4110|4111|4106|191
1616442150000|2021-03-22 19:42:30|4114|4107|4121|4105|4121|4107|4109|4104|0
1616442160000|2021-03-22 19:42:40|4120|4104|4120|4104|4121|4107|4110|4104|594
1616442170000|2021-03-22 19:42:50|4121|4105|4120|4104|4121|4105|4120|4104|800
1616442180000|2021-03-22 19:43:00|4121|4105|4120|4104|4121|4105|4116|4104|337
1616442190000|2021-03-22 19:43:10|4121|4107|4121|4108|4121|4108|4120|4107|0
1616442200000|2021-03-22 19:43:20|4120|4107|4107|4101|4121|4108|4105|4100|791
1616442210000|2021-03-22 19:43:30|4106|4100|4106|4100|4107|4101|4106|4100|100
1616442220000|2021-03-22 19:43:40|4107|4101|4106|4100|4107|4102|4102|4100|605
1616442230000|2021-03-22 19:43:50|4107|4101|4121|4102|4121|4102|4107|4100|100
1616442240000|2021-03-22 19:44:00|4120|4101|4120|4101|4121|4102|4120|4101|200
1616442250000|2021-03-22 19:44:10|4121|4102|4121|4105|4121|4107|4120|4101|565
1616442260000|2021-03-22 19:44:20|4120|4104|4110|4104|4121|4108|4110|4104|784
1616442270000|2021-03-22 19:44:30|4111|4105|4121|4106|4121|4109|4109|4104|1653
1616442280000|2021-03-22 19:44:40|4120|4108|4118|4109|4121|4112|4117|4108|100
1616442290000|2021-03-22 19:44:50|4117|4108|4118|4113|4121|4113|4117|4108|425
1616442300000|2021-03-22 19:45:00|4117|4112|4120|4113|4121|4114|4117|4112|342
1616442310000|2021-03-22 19:45:10|4121|4114|4118|4109|4121|4114|4118|4109|344
1616442320000|2021-03-22 19:45:20|4119|4110|4119|4109|4119|4110|4113|4108|521
1616442330000|2021-03-22 19:45:30|4111|4107|4111|4108|4119|4108|4111|4107|0
1616442340000|2021-03-22 19:45:40|4110|4107|4120|4105|4121|4109|4110|4105|100
1616442350000|2021-03-22 19:45:50|4121|4106|4120|4105|4121|4109|4112|4105|290
1616442360000|2021-03-22 19:46:00|4121|4106|4120|4109|4121|4109|4113|4104|675
1616442370000|2021-03-22 19:46:10|4116|4110|4114|4104|4117|4111|4114|4104|613
1616442380000|2021-03-22 19:46:20|4115|4105|4120|4104|4121|4105|4114|4104|300
1616442390000|2021-03-22 19:46:30|4121|4110|4116|4111|4121|4112|4116|4104|368
1616442400000|2021-03-22 19:46:40|4117|4112|4116|4111|4117|4112|4116|4111|243
1616442410000|2021-03-22 19:46:50|4117|4112|4117|4112|4117|4112|4116|4111|0
1616442420000|2021-03-22 19:47:00|4116|4111|4120|4115|4121|4116|4116|4111|140
1616442430000|2021-03-22 19:47:10|4121|4116|4120|4111|4121|4116|4115|4111|836
1616442440000|2021-03-22 19:47:20|4121|4113|4121|4112|4121|4113|4117|4111|809
1616442450000|2021-03-22 19:47:30|4120|4111|4120|4104|4121|4111|4113|4104|691
1616442460000|2021-03-22 19:47:40|4121|4105|4121|4109|4121|4109|4120|4104|164
1616442470000|2021-03-22 19:47:50|4120|4110|4116|4110|4121|4112|4115|4109|245
1616442480000|2021-03-22 19:48:00|4115|4109|4118|4112|4121|4112|4115|4109|0
1616442490000|2021-03-22 19:48:10|4117|4111|4117|4112|4121|4113|4117|4111|219
1616442500000|2021-03-22 19:48:20|4118|4113|4116|4110|4121|4113|4115|4109|0
1616442510000|2021-03-22 19:48:30|4115|4109|4116|4110|4116|4111|4114|4109|2889
1616442520000|2021-03-22 19:48:40|4115|4109|4114|4109|4116|4110|4114|4109|652
1616442530000|2021-03-22 19:48:50|4115|4110|4111|4106|4121|4110|4111|4105|0
1616442540000|2021-03-22 19:49:00|4112|4107|4120|4106|4120|4107|4111|4106|0
1616442550000|2021-03-22 19:49:10|4121|4107|4112|4107|4121|4109|4110|4106|372
1616442560000|2021-03-22 19:49:20|4113|4106|4108|4105|4113|4107|4108|4105|464
1616442570000|2021-03-22 19:49:30|4109|4106|4106|4102|4109|4106|4105|4101|100
1616442580000|2021-03-22 19:49:40|4105|4103|4109|4104|4109|4105|4105|4102|0
1616442590000|2021-03-22 19:49:50|4106|4103|4107|4101|4107|4104|4103|4100|3625
1616442600000|2021-03-22 19:50:00|4108|4103|4107|4100|4108|4103|4104|4099|2946
1616442610000|2021-03-22 19:50:10|4106|4099|4120|4100|4121|4102|4106|4099|1194
1616442620000|2021-03-22 19:50:20|4121|4101|4121|4101|4121|4101|4120|4100|600
1616442630000|2021-03-22 19:50:30|4120|4100|4120|4105|4121|4105|4120|4100|300
1616442640000|2021-03-22 19:50:40|4121|4106|4121|4106|4121|4106|4120|4102|245
1616442650000|2021-03-22 19:50:50|4120|4105|4109|4107|4121|4108|4109|4105|221
1616442660000|2021-03-22 19:51:00|4110|4108|4120|4107|4121|4109|4109|4107|100
1616442670000|2021-03-22 19:51:10|4121|4108|4113|4109|4121|4109|4113|4107|300
1616442680000|2021-03-22 19:51:20|4112|4108|4116|4107|4116|4109|4110|4104|202
1616442690000|2021-03-22 19:51:30|4115|4106|4116|4107|4116|4109|4115|4106|120
1616442700000|2021-03-22 19:51:40|4115|4106|4116|4108|4116|4109|4111|4106|592
1616442710000|2021-03-22 19:51:50|4115|4107|4116|4109|4116|4110|4115|4106|900
1616442720000|2021-03-22 19:52:00|4115|4108|4111|4108|4116|4111|4111|4108|400
1616442730000|2021-03-22 19:52:10|4112|4109|4109|4106|4112|4109|4109|4106|1300
1616442740000|2021-03-22 19:52:20|4108|4107|4104|4099|4112|4107|4104|4099|1952
1616442750000|2021-03-22 19:52:30|4105|4100|4102|4100|4112|4101|4102|4099|213
1616442760000|2021-03-22 19:52:40|4103|4101|4111|4097|4112|4101|4101|4097|600
1616442770000|2021-03-22 19:52:50|4112|4098|4101|4098|4112|4098|4100|4094|402
1616442780000|2021-03-22 19:53:00|4100|4097|4100|4096|4101|4098|4099|4096|975
1616442790000|2021-03-22 19:53:10|4101|4097|4101|4094|4101|4099|4100|4094|4137
1616442800000|2021-03-22 19:53:20|4100|4093|4101|4094|4101|4094|4100|4093|103
1616442810000|2021-03-22 19:53:30|4100|4093|4111|4096|4111|4096|4100|4093|100
1616442820000|2021-03-22 19:53:40|4110|4095|4110|4101|4111|4101|4110|4095|0
1616442830000|2021-03-22 19:53:50|4111|4102|4111|4097|4111|4103|4110|4096|5800
1616442840000|2021-03-22 19:54:00|4110|4096|4101|4097|4111|4099|4097|4095|1065
1616442850000|2021-03-22 19:54:10|4100|4096|4101|4095|4101|4097|4098|4093|200
1616442860000|2021-03-22 19:54:20|4100|4094|4101|4095|4103|4097|4100|4094|500
1616442870000|2021-03-22 19:54:30|4100|4094|4098|4094|4101|4095|4098|4094|358
1616442880000|2021-03-22 19:54:40|4099|4095|4105|4097|4111|4098|4099|4094|605
1616442890000|2021-03-22 19:54:50|4110|4096|4120|4095|4121|4097|4110|4095|237
1616442900000|2021-03-22 19:55:00|4121|4096|4101|4097|4121|4097|4101|4095|0
1616442910000|2021-03-22 19:55:10|4100|4096|4115|4093|4121|4096|4097|4093|1958
1616442920000|2021-03-22 19:55:20|4116|4094|4097|4091|4118|4094|4096|4090|716
1616442930000|2021-03-22 19:55:30|4096|4090|4113|4092|4118|4093|4096|4090|880
1616442940000|2021-03-22 19:55:40|4117|4091|4117|4095|4118|4096|4117|4091|390
1616442950000|2021-03-22 19:55:50|4118|4096|4117|4096|4118|4097|4117|4095|290
1616442960000|2021-03-22 19:56:00|4118|4097|4105|4098|4118|4098|4104|4097|400
1616442970000|2021-03-22 19:56:10|4104|4099|4115|4098|4115|4099|4103|4097|2638
1616442980000|2021-03-22 19:56:20|4102|4096|4115|4095|4115|4098|4101|4091|575
1616442990000|2021-03-22 19:56:30|4114|4094|4105|4100|4115|4101|4105|4091|1907
1616443000000|2021-03-22 19:56:40|4106|4101|4109|4104|4115|4104|4105|4100|242
1616443010000|2021-03-22 19:56:50|4108|4103|4114|4103|4115|4104|4107|4103|545
1616443020000|2021-03-22 19:57:00|4115|4104|4113|4098|4115|4104|4113|4096|4998
1616443030000|2021-03-22 19:57:10|4114|4099|4113|4097|4114|4099|4103|4096|0
1616443040000|2021-03-22 19:57:20|4114|4096|4113|4090|4114|4096|4096|4090|391
1616443050000|2021-03-22 19:57:30|4114|4091|4108|4091|4114|4092|4108|4090|1938
1616443060000|2021-03-22 19:57:40|4109|4092|4108|4091|4109|4095|4108|4091|672
1616443070000|2021-03-22 19:57:50|4109|4092|4108|4092|4109|4096|4100|4091|1350
1616443080000|2021-03-22 19:58:00|4109|4093|4098|4092|4109|4093|4097|4092|0
1616443090000|2021-03-22 19:58:10|4099|4093|4109|4096|4109|4099|4098|4092|1224
1616443100000|2021-03-22 19:58:20|4108|4095|4109|4097|4109|4097|4102|4095|236
1616443110000|2021-03-22 19:58:30|4108|4096|4109|4093|4109|4097|4103|4092|946
1616443120000|2021-03-22 19:58:40|4108|4092|4099|4092|4109|4093|4099|4091|1262
1616443130000|2021-03-22 19:58:50|4100|4093|4100|4092|4100|4093|4099|4091|3537
1616443140000|2021-03-22 19:59:00|4099|4091|4115|4090|4115|4093|4099|4089|2000
1616443150000|2021-03-22 19:59:10|4114|4089|4119|4090|4119|4091|4114|4089|1725
1616443160000|2021-03-22 19:59:20|4120|4091|4119|4089|4120|4091|4119|4089|4004
1616443170000|2021-03-22 19:59:30|4120|4090|4120|4088|4120|4090|4099|4081|2136
1616443180000|2021-03-22 19:59:40|4119|4087|4119|4088|4120|4089|4112|4087|3458
1616443190000|2021-03-22 19:59:50|4120|4089|4119|4087|4120|4090|4113|4087|4812
1616506200000|2021-03-23 13:30:00|4063|4050|4021|4015|4063|4050|4012|4005|58776
1616506210000|2021-03-23 13:30:10|4022|4017|4024|4010|4028|4017|4016|4010|21114
1616506220000|2021-03-23 13:30:20|4023|4011|4025|4010|4025|4011|4023|4010|691
1616506230000|2021-03-23 13:30:30|4024|4006|4019|4002|4025|4011|4009|4002|2516
1616506240000|2021-03-23 13:30:40|4018|4003|4019|4001|4019|4003|4018|4001|11658
1616506250000|2021-03-23 13:30:50|4010|4002|3988|3961|4010|4002|3963|3955|93203
1616506260000|2021-03-23 13:31:00|3987|3967|3997|3975|3997|3988|3980|3961|15207
1616506270000|2021-03-23 13:31:10|3994|3988|3987|3975|3997|3988|3986|3975|8674
1616506280000|2021-03-23 13:31:20|3991|3976|3997|3980|3997|3980|3983|3975|4751
1616506290000|2021-03-23 13:31:30|3998|3981|4032|4008|4045|4029|3998|3981|7365
1616506300000|2021-03-23 13:31:40|4043|4019|4045|4020|4045|4021|4042|4019|6850
1616506310000|2021-03-23 13:31:50|4044|4032|4020|4000|4045|4032|4002|3992|26067
1616506320000|2021-03-23 13:32:00|4019|4001|4008|3993|4020|4001|4002|3991|2643
1616506330000|2021-03-23 13:32:10|4019|4000|4020|4009|4020|4010|4000|3989|19986
1616506340000|2021-03-23 13:32:20|4032|4010|4031|4009|4032|4011|4030|4009|789
1616506350000|2021-03-23 13:32:30|4030|4010|4031|4014|4031|4016|4023|4004|4850
1616506360000|2021-03-23 13:32:40|4030|4013|4030|4016|4030|4016|4029|4009|1400
1616506370000|2021-03-23 13:32:50|4031|4017|4032|4024|4034|4028|4030|4017|3376
1616506380000|2021-03-23 13:33:00|4034|4028|4068|4057|4068|4058|4034|4024|14751
1616506390000|2021-03-23 13:33:10|4058|4056|4057|4038|4068|4056|4055|4037|6990
1616506400000|2021-03-23 13:33:20|4060|4039|4072|4058|4074|4070|4058|4038|23840
1616506410000|2021-03-23 13:33:30|4069|4057|4065|4052|4069|4057|4058|4051|2867
1616506420000|2021-03-23 13:33:40|4059|4047|4065|4049|4065|4049|4053|4039|2128
1616506430000|2021-03-23 13:33:50|4064|4054|4065|4052|4065|4058|4064|4049|7494
1616506440000|2021-03-23 13:34:00|4064|4059|4062|4050|4064|4059|4052|4044|3903
1616506450000|2021-03-23 13:34:10|4056|4055|4056|4047|4056|4055|4050|4046|2787
1616506460000|2021-03-23 13:34:20|4062|4050|4062|4051|4062|4056|4062|4050|3362
1616506470000|2021-03-23 13:34:30|4064|4055|4056|4050|4070|4062|4056|4050|7895
1616506480000|2021-03-23 13:34:40|4051|4046|4070|4057|4070|4057|4050|4045|1539
1616506490000|2021-03-23 13:34:50|4065|4056|4080|4077|4080|4079|4065|4056|4314
1616506500000|2021-03-23 13:35:00|4079|4070|4093|4087|4093|4087|4077|4070|12616
1616506510000|2021-03-23 13:35:10|4087|4082|4093|4083|4093|4088|4087|4082|3400
1616506520000|2021-03-23 13:35:20|4083|4082|4086|4073|4093|4083|4083|4071|4373
1616506530000|2021-03-23 13:35:30|4085|4071|4080|4066|4085|4071|4080|4064|290
1616506540000|2021-03-23 13:35:40|4077|4067|4077|4069|4077|4069|4069|4050|1350
1616506550000|2021-03-23 13:35:50|4078|4064|4083|4074|4083|4076|4076|4064|9551
1616506560000|2021-03-23 13:36:00||4075||4078||4078||4075|2639
1616506570000|2021-03-23 13:36:10|4079|4075|4080|4067|4082|4075|4075|4067|3450
1616506580000|2021-03-23 13:36:20|4079|4068|4083|4070|4083|4070|4078|4067|477
1616506590000|2021-03-23 13:36:30|4082|4067|4083|4070|4083|4070|4082|4067|6637
1616506600000|2021-03-23 13:36:40|4082||4083||4083||4082||104
1616506610000|2021-03-23 13:36:50|4084|4071|4083|4073|4084|4083|4083|4071|2487
1616506620000|2021-03-23 13:37:00|4081|4068|4073|4062|4081|4068|4073|4057|1145
1616506630000|2021-03-23 13:37:10|4063|4057|4078|4063|4080|4067|4057|4056|2300
1616506640000|2021-03-23 13:37:20|4074|4065|4080|4064|4080|4065|4063|4062|1045
1616506650000|2021-03-23 13:37:30|4079|4071|4083|4066|4083|4071|4070|4065|3193
1616506660000|2021-03-23 13:37:40|4082|4067|4083|4071|4083|4081|4070|4066|2059
1616506670000|2021-03-23 13:37:50|4080|4072|4080|4071|4083|4072|4078|4071|1978
1616506680000|2021-03-23 13:38:00|4081|4079|4082|4072|4083|4079|4073|4071|4664
1616506690000|2021-03-23 13:38:10|4083|4082|4091|4080|4091|4084|4083|4072|11585
1616506700000|2021-03-23 13:38:20|4089||4092||4092||4088||3261
1616506710000|2021-03-23 13:38:30|4091|4085|4081|4071|4091|4088|4074|4071|1670
1616506720000|2021-03-23 13:38:40|||||||||245
1616506730000|2021-03-23 13:38:50|4080|4070|4075|4067|4081|4071|4071|4067|4618
1616506740000|2021-03-23 13:39:00|4074|4065|4058|4053|4074|4065|4058|4050|13903
1616506750000|2021-03-23 13:39:10|4062|4054|4061|4053|4067|4055|4061|4053|800
1616506760000|2021-03-23 13:39:20|4057|4055|4067|4056|4067|4057|4057|4053|1797
1616506770000|2021-03-23 13:39:30|4066|4057|4069|4057|4069|4061|4066|4057|550
1616506780000|2021-03-23 13:39:40||4059||4059||4062||4059|490
1616506790000|2021-03-23 13:39:50|4065|4060|4065|4060|4065|4061|4065|4060|529
1616506800000|2021-03-23 13:40:00|4060|4059|4062|4054|4065|4059|4054|4050|2200
1616506810000|2021-03-23 13:40:10|4056|4051|4062|4055|4062|4055|4055|4050|860
1616506820000|2021-03-23 13:40:20|4063|4052|4063|4054|4063|4057|4063|4052|800
1616506830000|2021-03-23 13:40:30|4062|4052|4072|4063|4072|4063|4060|4050|5010
1616506840000|2021-03-23 13:40:40|4073|4066|4069|4056|4073|4066|4069|4051|858
1616506850000|2021-03-23 13:40:50|4073|4057|4078|4067|4078|4070|4073|4057|1550
1616506860000|2021-03-23 13:41:00|||||||||608
1616506870000|2021-03-23 13:41:10|4077|4072|4078|4070|4078|4072|4077|4067|2186
1616506880000|2021-03-23 13:41:20|4080|4067|4085|4071|4085|4078|4078|4067|4583
1616506890000|2021-03-23 13:41:30|4089|4073|4089|4075|4089|4075|4088|4073|200
1616506900000|2021-03-23 13:41:40|4088|4076|4089|4078|4089|4078|4088|4076|700
1616506910000|2021-03-23 13:41:50||4079||4079||4079||4079|300
1616506920000|2021-03-23 13:42:00|4088|4078|4079|4071|4089|4078|4079|4071|2175
1616506930000|2021-03-23 13:42:10|4078|4067|4079|4071|4079|4074|4078|4067|449
1616506940000|2021-03-23 13:42:20|4080|4072|4086|4077|4086|4078|4079|4072|1157
1616506950000|2021-03-23 13:42:30|4090|4079|4092|4080|4092|4087|4090|4079|2191
1616506960000|2021-03-23 13:42:40|4093|4081|4100|4090|4100|4090|4093|4081|9587
1616506970000|2021-03-23 13:42:50|4102|4091|4100|4085|4109|4096|4100|4080|17268
1616506980000|2021-03-23 13:43:00|4102|4086|4100|4088|4107|4096|4094|4086|16583
1616506990000|2021-03-23 13:43:10|4104|4089|4100|4091|4107|4100|4100|4089|8497
1616507000000|2021-03-23 13:43:20|4099|4093|4095|4080|4099|4094|4095|4080|1000
1616507010000|2021-03-23 13:43:30|4094|4079|4094|4078|4094|4079|4094|4074|4108
1616507020000|2021-03-23 13:43:40|4090|4079|4090|4079|4090|4079|4090|4079|825
1616507030000|2021-03-23 13:43:50|4093|4078|4094|4088|4095|4091|4093|4078|1984
1616507040000|2021-03-23 13:44:00||4089||4089||4089||4088|1844
1616507050000|2021-03-23 13:44:10|4092|4083|4090|4082|4092|4086|4090|4080|3264
1616507060000|2021-03-23 13:44:20||4080||4081||4081||4080|5800
1616507070000|2021-03-23 13:44:30|4089|4080|4097|4090|4097|4092|4089|4080|5730
1616507080000|2021-03-23 13:44:40|4098|4093|4098|4090|4099|4097|4097|4090|5744
1616507090000|2021-03-23 13:44:50|||||||||200
1616507100000|2021-03-23 13:45:00|4100|4091|4102|4090|4105|4098|4100|4090|4300
1616507110000|2021-03-23 13:45:10|4101|4089|4083|4072|4101|4089|4082|4069|15162
1616507120000|2021-03-23 13:45:20|4084|4071|4069|4062|4084|4071|4069|4062|1344
1616507130000|2021-03-23 13:45:30|4068|4060|4066|4060|4068|4060|4066|4055|3014
1616507140000|2021-03-23 13:45:40|4065|4058|4065|4056|4065|4058|4065|4055|1332
1616507150000|2021-03-23 13:45:50|4060|4055|4051|4042|4064|4055|4051|4040|12657
1616507160000|2021-03-23 13:46:00|4050|4040|4042|4032|4050|4040|4042|4032|8321
1616507170000|2021-03-23 13:46:10|4044|4036|4033|4026|4044|4037|4033|4025|15781
1616507180000|2021-03-23 13:46:20|4032|4025|4031|4024|4033|4027|4028|4020|2918
1616507190000|2021-03-23 13:46:30|4032|4025|4032|4027|4032|4028|4032|4025|1489
1616507200000|2021-03-23 13:46:40|4033|4028|4042|4036|4043|4036|4033|4027|6944
1616507210000|2021-03-23 13:46:50||4038||4036||4038||4036|2000
1616507220000|2021-03-23 13:47:00|4043|4038|4043|4036|4043|4039|4042|4036|900
1616507230000|2021-03-23 13:47:10|4044|4042|4043|4041|4044|4042|4043|4036|1790
1616507240000|2021-03-23 13:47:20|4042|4042|4044|4036|4044|4042|4042|4036|3329
1616507250000|2021-03-23 13:47:30|4046|4039|4046|4039|4048|4044|4046|4036|600
1616507260000|2021-03-23 13:47:40|4045|4036|4044|4032|4045|4036|4044|4031|2949
1616507270000|2021-03-23 13:47:50|4042|4038|4040|4032|4042|4038|4033|4031|550
1616507280000|2021-03-23 13:48:00|4036|4031|4019|4014|4036|4031|4019|4014|5197
1616507290000|2021-03-23 13:48:10|4018|4013|4013|4005|4019|4013|4013|4003|800
1616507300000|2021-03-23 13:48:20|4017|4003|4017|4008|4017|4010|4017|4003|1353
1616507310000|2021-03-23 13:48:30|4020|4009|4020|4010|4020|4012|4020|4007|1141
1616507320000|2021-03-23 13:48:40|4015|4007|4018|4005|4020|4007|4014|4005|1900
1616507330000|2021-03-23 13:48:50|4019|4007|4020|4007|4020|4009|4017|4007|290
1616507340000|2021-03-23 13:49:00|4019|4008|4020|4007|4020|4008|4019|4007|500
1616507350000|2021-03-23 13:49:10|4015|4005|4014|4003|4020|4005|4006|4003|5510
1616507360000|2021-03-23 13:49:20|4012|4004|4014|4005|4014|4010|4012|4004|1503
1616507370000|2021-03-23 13:49:30|4011|4004|4010|4003|4014|4005|4010|4003|3420
1616507380000|2021-03-23 13:49:40|4013|4002|4014|4006|4014|4006|4010|4002|2400
1616507390000|2021-03-23 13:49:50|4019|4004|4020|4009|4020|4014|4018|4004|1442
1616507400000|2021-03-23 13:50:00|4017|4016|4020|4010|4020|4016|4017|4010|1574
1616507410000|2021-03-23 13:50:10|4019|4011|4033|4022|4033|4022|4012|4009|19276
1616507420000|2021-03-23 13:50:20|4032||4033||4033||4032||1715
1616507430000|2021-03-23 13:50:30||4023||4026||4026||4023|1044
1616507440000|2021-03-23 13:50:40|||||||||2611
1616507450000|2021-03-23 13:50:50|||||||||786
1616507460000|2021-03-23 13:51:00|4034|4029|4044|4037|4050|4037|4034|4026|2724
1616507470000|2021-03-23 13:51:10|4049|4040|4047|4038|4050|4040|4047|4037|746
1616507480000|2021-03-23 13:51:20||4037||4037||4037||4037|1507
1616507490000|2021-03-23 13:51:30|4044|4034|4036|4020|4045|4034|4036|4020|1755
1616507500000|2021-03-23 13:51:40|4035|4021|4036|4020|4036|4021|4035|4020|1365
1616507510000|2021-03-23 13:51:50|4035|4021|4036|4021|4036|4022|4035|4020|200
1616507520000|2021-03-23 13:52:00|4035|4022|4035|4021|4035|4022|4034|4021|400
1616507530000|2021-03-23 13:52:10|4030|4022|4030|4021|4030|4022|4030|4021|0
1616507540000|2021-03-23 13:52:20|4028|4020|4027|4020|4028|4020|4021|4020|1283
1616507550000|2021-03-23 13:52:30|4025|4016|4035|4026|4035|4026|4025|4015|6593
1616507560000|2021-03-23 13:52:40|||||||||965
1616507570000|2021-03-23 13:52:50|||||||||100
1616507580000|2021-03-23 13:53:00|4031|4025|4027|4018|4031|4025|4023|4015|1200
1616507590000|2021-03-23 13:53:10|4028|4019|4030|4023|4030|4023|4028|4019|301
1616507600000|2021-03-23 13:53:20|4025|4019|4030|4021|4030|4021|4024|4019|345
1616507610000|2021-03-23 13:53:30|4029|4019|4028|4018|4030|4019|4022|4011|400
1616507620000|2021-03-23 13:53:40|4025|4017|4026|4015|4026|4017|4024|4011|200
1616507630000|2021-03-23 13:53:50|4023|4014|4025|4015|4030|4015|4022|4011|0
1616507640000|2021-03-23 13:54:00|4024||4024||4024||4024||125
1616507650000|2021-03-23 13:54:10|4020|4010|4021|4007|4024|4012|4011|4005|1851
1616507660000|2021-03-23 13:54:20|4020|4008|4015|4005|4021|4008|4015|4005|1250
1616507670000|2021-03-23 13:54:30|4011|4006|4000|3995|4015|4007|3998|3995|5460
1616507680000|2021-03-23 13:54:40|3997|3989|4000|3988|4000|3991|3997|3988|503
1616507690000|2021-03-23 13:54:50|3996|3989|4000|3990|4000|3991|3995|3988|200
1616507700000|2021-03-23 13:55:00|3995|3989|3995|3988|3995|3990|3994|3988|900
1616507710000|2021-03-23 13:55:10|3994|3985|3995|3985|3995|3985|3991|3985|5650
1616507720000|2021-03-23 13:55:20|3994|3986|3994|3987|3994|3987|3994|3985|2065
1616507730000|2021-03-23 13:55:30|3995|3988|4006|3993|4012|3999|3995|3988|8583
1616507740000|2021-03-23 13:55:40|4005|3995|4010|4001|4010|4001|4005|3994|1624
1616507750000|2021-03-23 13:55:50|4006|4000|4003|3994|4006|4000|4000|3994|600
1616507760000|2021-03-23 13:56:00|4000|3992|3999|3990|4002|3992|3994|3990|980
1616507770000|2021-03-23 13:56:10|4002|3988|3993|3985|4003|3988|3993|3985|4233
1616507780000|2021-03-23 13:56:20|3989|3984|3982|3977|3994|3985|3982|3977|12915
1616507790000|2021-03-23 13:56:30|3980|3976|3977|3969|3986|3977|3973|3967|8139
1616507800000|2021-03-23 13:56:40|3976|3967|3965|3959|3978|3968|3961|3959|11351
1616507810000|2021-03-23 13:56:50|3964|3958|3967|3961|3971|3967|3961|3958|3448
1616507820000|2021-03-23 13:57:00|3970|3963|3985|3976|3988|3980|3970|3963|2600
1616507830000|2021-03-23 13:57:10|3984|3977|3988|3977|3988|3981|3980|3976|563
1616507840000|2021-03-23 13:57:20|3991|3978|3996|3987|3996|3989|3991|3978|3836
1616507850000|2021-03-23 13:57:30|3994|3985|3996|3990|4000|3991|3992|3985|2583
1616507860000|2021-03-23 13:57:40|4000|3987|3992|3983|4000|3987|3988|3983|1529
1616507870000|2021-03-23 13:57:50|3995|3984|3995|3989|3995|3990|3993|3983|600
1616507880000|2021-03-23 13:58:00|3999|3986|4000|3993|4000|3993|3999|3985|4200
1616507890000|2021-03-23 13:58:10|3999|3995|4000|3995|4006|3996|3999|3995|1826
1616507900000|2021-03-23 13:58:20|4003|3996|4007|4000|4007|4001|4000|3995|800
1616507910000|2021-03-23 13:58:30|4006|3998|4009|4000|4011|4003|4004|3998|925
1616507920000|2021-03-23 13:58:40|4011|4003|4013|4007|4013|4007|4008|4000|112
1616507930000|2021-03-23 13:58:50|4016|4009|4010|4003|4020|4015|4010|4003|4049
1616507940000|2021-03-23 13:59:00|4012|4006|4017|4008|4020|4014|4012|4006|2750
1616507950000|2021-03-23 13:59:10|4018|4003|4010|4001|4018|4003|4005|4000|991
1616507960000|2021-03-23 13:59:20|4009|4000|4018|4008|4020|4010|4009|4000|2622
1616507970000|2021-03-23 13:59:30|4012|4010|4019|4009|4020|4010|4012|4008|2283
1616507980000|2021-03-23 13:59:40|4020|4010|4019|4012|4020|4015|4018|4010|1600
1616507990000|2021-03-23 13:59:50|4020|4014|4015|4008|4020|4014|4008|4001|5456
1616508000000|2021-03-23 14:00:00|4013|4004|4005|3999|4015|4004|3998|3985|3150
1616508010000|2021-03-23 14:00:10|4008|4000|4020|4005|4020|4008|4008|4000|600
1616508020000|2021-03-23 14:00:20|4015|4006|4019|4012|4020|4012|4015|4005|2219
1616508030000|2021-03-23 14:00:30|4020|4013|4021|4013|4021|4016|4020|4013|300
1616508040000|2021-03-23 14:00:40|4020|4016|4020|4011|4020|4016|4015|4009|1078
1616508050000|2021-03-23 14:00:50|||||||||425
1616508060000|2021-03-23 14:01:00|4019|4010|4006|4000|4025|4018|4006|4000|12075
1616508070000|2021-03-23 14:01:10|4009|4001|4015|4002|4023|4004|4009|4001|3000
1616508080000|2021-03-23 14:01:20|4008|4003|4009|4000|4015|4007|4008|4000|997
1616508090000|2021-03-23 14:01:30|4008|4001|4008|4001|4008|4002|4008|4001|0
1616508110000|2021-03-23 14:01:50|4012|4005|4016|4008|4016|4010|4011|4001|3182
1616508120000|2021-03-23 14:02:00|4011|4009|4019|4009|4020|4010|4011|4005|802
1616508130000|2021-03-23 14:02:10|4014|4010|4020|4014|4020|4014|4011|4003|6968
1616508140000|2021-03-23 14:02:20|4023|4015|4028|4022|4028|4026|4023|4015|3265
1616508150000|2021-03-23 14:02:30|4029|4023|4028|4023|4030|4023|4024|4023|2798
1616508160000|2021-03-23 14:02:40|4029|4025|4036|4029|4036|4029|4029|4025|2127
1616508170000|2021-03-23 14:02:50|4035|4028|4034|4025|4037|4028|4030|4025|4265
1616508180000|2021-03-23 14:03:00|4029|4027|4034|4027|4034|4027|4029|4027|2549
1616508190000|2021-03-23 14:03:10|4035|4029|4034|4028|4036|4034|4030|4024|1940
1616508200000|2021-03-23 14:03:20|4035|4030|4037|4030|4038|4034|4032|4025|7370
1616508210000|2021-03-23 14:03:30|4036|4031|4042|4035|4043|4040|4035|4026|6317
1616508220000|2021-03-23 14:03:40|4044|4036|4048|4043|4050|4043|4043|4036|2199
1616508230000|2021-03-23 14:03:50|4050|4042|4049|4045|4050|4046|4048|4042|6618
1616508240000|2021-03-23 14:04:00|4050|4046|4050|4041|4051|4048|4049|4040|5350
1616508250000|2021-03-23 14:04:10|4048|4043|4043|4035|4050|4043|4043|4035|600
1616508260000|2021-03-23 14:04:20|4042|4031|4026|4019|4042|4031|4026|4015|2626
1616508270000|2021-03-23 14:04:30|4022|4015|4016|4012|4023|4017|4016|4012|1663
1616508280000|2021-03-23 14:04:40|4014|4011|4010|4003|4018|4012|4010|4002|4071
1616508290000|2021-03-23 14:04:50|4011|4004|4005|4000|4011|4006|4005|4000|765
1616508300000|2021-03-23 14:05:00|4006|4003|4015|4009|4019|4010|4006|4001|5639
1616508310000|2021-03-23 14:05:10|4017|4008|4025|4016|4025|4016|4015|4003|823
1616508320000|2021-03-23 14:05:20|4024|4017|4023|4016|4025|4019|4023|4016|800
1616508330000|2021-03-23 14:05:30|4025|4012|4023|4015|4025|4015|4021|4012|1172
1616508340000|2021-03-23 14:05:40|4022|4016|4016|4011|4022|4016|4016|4005|300
1616508350000|2021-03-23 14:05:50|4019|4012|4020|4015|4020|4015|4019|4010|209
1616508360000|2021-03-23 14:06:00|4016|4017|4023|4020|4023|4020|4016|4017|440
1616508370000|2021-03-23 14:06:10|4024|4017|4020|4014|4027|4020|4018|4010|3700
1616508380000|2021-03-23 14:06:20|4016|4010|4020|4016|4020|4016|4016|4010|702
1616508390000|2021-03-23 14:06:30||4015||4015||4016||4015|300
1616508400000|2021-03-23 14:06:40|4022|4017|4023|4017|4023|4018|4021|4014|2366
1616508410000|2021-03-23 14:06:50|4024|4018|4025|4020|4025|4020|4024|4018|100
1616508420000|2021-03-23 14:07:00|4028|4023|4025|4021|4028|4023|4025|4020|700
1616508430000|2021-03-23 14:07:10|4028|4022|4026|4017|4034|4025|4026|4017|1415
1616508440000|2021-03-23 14:07:20|4025|4016|4017|4005|4027|4016|4013|4005|1706
1616508450000|2021-03-23 14:07:30|4016|4006|4021|4010|4021|4011|4009|4005|500
1616508460000|2021-03-23 14:07:40|4022|4011|4016|4010|4022|4012|4016|4010|403
1616508470000|2021-03-23 14:07:50|4015|4006|4012|4005|4016|4006|4012|4005|550
1616508480000|2021-03-23 14:08:00|4014|4008|4034|4026|4034|4026|4012|4005|4276
1616508490000|2021-03-23 14:08:10|4031|4025|4028|4025|4034|4026|4028|4025|1800
1616508500000|2021-03-23 14:08:20|4030|4022|4029|4025|4031|4025|4026|4019|1359
1616508510000|2021-03-23 14:08:30|4031|4026|4034|4031|4037|4031|4031|4023|911
1616508520000|2021-03-23 14:08:40|4037|4032|4037|4031|4037|4032|4034|4031|1110
1616508530000|2021-03-23 14:08:50|||||||||700
1616508540000|2021-03-23 14:09:00|4038|4033|4049|4042|4049|4047|4038|4033|2631
1616508550000|2021-03-23 14:09:10|4048|4043|4045|4037|4049|4043|4043|4033|2142
1616508560000|2021-03-23 14:09:20|4044|4035|4044|4034|4047|4036|4043|4030|200
1616508570000|2021-03-23 14:09:30||4035||4034||4035||4034|250
1616508580000|2021-03-23 14:09:40||4035||4034||4035||4034|475
1616508590000|2021-03-23 14:09:50|4043|4031|4041|4030|4043|4031|4040|4026|1785
1616508600000|2021-03-23 14:10:00|4040|4025|4036|4026|4041|4026|4035|4025|2031
1616508610000|2021-03-23 14:10:10|4035|4025|4035|4022|4035|4026|4030|4022|1504
1616508620000|2021-03-23 14:10:20||4023||4022||4023||4022|800
1616508630000|2021-03-23 14:10:30|4034|4023|4040|4027|4043|4028|4034|4022|527
1616508640000|2021-03-23 14:10:40|4039|4026|4039|4025|4039|4027|4039|4025|266
1616508650000|2021-03-23 14:10:50|4038|4026|4039|4030|4039|4030|4038|4025|200
1616508660000|2021-03-23 14:11:00|4037|4029|4040|4029|4040|4030|4035|4029|602
1616508670000|2021-03-23 14:11:10|4039|4030|4038|4030|4040|4030|4030|4029|803
1616508680000|2021-03-23 14:11:20|4034|4029|4029|4021|4034|4029|4029|4021|3105
1616508690000|2021-03-23 14:11:30|4027|4020|4029|4017|4029|4021|4027|4017|950
1616508700000|2021-03-23 14:11:40|4028|4018|4025|4017|4028|4018|4025|4017|150
1616508710000|2021-03-23 14:11:50|4023|4013|4021|4008|4025|4014|4012|4005|1600
1616508720000|2021-03-23 14:12:00|4020|4007|4021|4010|4021|4011|4020|4007|0
1616508730000|2021-03-23 14:12:10|4020|4011|4026|4019|4026|4019|4017|4010|1326
1616508740000|2021-03-23 14:12:20|4022|4018|4027|4021|4028|4025|4022|4015|13856
1616508750000|2021-03-23 14:12:30||4020||4020||4020||4020|300
1616508760000|2021-03-23 14:12:40|4025|4018|4022|4012|4025|4018|4021|4012|1948
1616508770000|2021-03-23 14:12:50|4021|4009|4017|4005|4021|4009|4011|4000|2908
1616508780000|2021-03-23 14:13:00|4016|4006|4015|4005|4016|4006|4014|4005|100
1616508790000|2021-03-23 14:13:10|4014|4003|4002|3984|4015|4005|3981|3976|26058
1616508800000|2021-03-23 14:13:20|4000|3985|4004|3987|4004|3988|4000|3984|350
1616508810000|2021-03-23 14:13:30|4003|3988|4002|3988|4004|3988|4000|3987|100
1616508820000|2021-03-23 14:13:40|4001|3989|4002|3992|4006|3992|4000|3988|1500
1616508830000|2021-03-23 14:13:50|4003|3993|4006|3996|4006|3996|4000|3992|2250
1616508840000|2021-03-23 14:14:00|4007|3997|4023|4003|4025|4004|4007|3997|7627
1616508850000|2021-03-23 14:14:10|4022|4013|4017|4005|4023|4013|4017|4003|400
1616508860000|2021-03-23 14:14:20|4019|4006|4013|3995|4019|4006|4008|3995|6200
1616508870000|2021-03-23 14:14:30|4012|3996|4013|4000|4013|4000|4012|3995|1200
1616508880000|2021-03-23 14:14:40|4012|4001|4013|4000|4013|4001|4012|4000|127
1616508890000|2021-03-23 14:14:50|4012|3997|4010|3995|4012|3997|4005|3995|2327
1616508900000|2021-03-23 14:15:00||3996||3996||3997||3995|350
1616508910000|2021-03-23 14:15:10|4011|3997|4009|3998|4011|3998|4003|3996|527
1616508920000|2021-03-23 14:15:20|4008|3999|4015|4001|4020|4002|4000|3998|6820
1616508930000|2021-03-23 14:15:30|4014|4002|4015|4001|4015|4002|4014|4001|0
1616508940000|2021-03-23 14:15:40|4014|4002|4015|4002|4015|4010|4011|4001|300
1616508950000|2021-03-23 14:15:50|4014|4003|4015|4003|4015|4003|4014|4002|285
1616508960000|2021-03-23 14:16:00|4014|4004|4015|4004|4015|4004|4014|4003|1300
1616508970000|2021-03-23 14:16:10|4014|4005|4009|4003|4014|4005|4006|4003|1343
1616508980000|2021-03-23 14:16:20|4011||4011||4011||4011||100
1616508990000|2021-03-23 14:16:30||4004||4004||4004||4004|100
1616509000000|2021-03-23 14:16:40|4010|4008|4015|4007|4015|4008|4010|4004|325
1616509010000|2021-03-23 14:16:50|4016|4011|4021|4014|4021|4014|4016|4010|1966
1616509020000|2021-03-23 14:17:00|4023||4021||4023||4021||200
1616509030000|2021-03-23 14:17:10|4020|4011|4017|4007|4020|4011|4015|4007|1781
1616509040000|2021-03-23 14:17:20|4015|4004|4013|4002|4015|4004|4008|4001|501
1616509050000|2021-03-23 14:17:30|4015|4003|4013|4001|4015|4003|4010|4001|2085
1616509060000|2021-03-23 14:17:40|4012|4002|4010|3997|4013|4006|4004|3995|588
1616509070000|2021-03-23 14:17:50|4009|3998|4010|4000|4010|4000|4009|3997|500
1616509080000|2021-03-23 14:18:00|4007|3997|4004|3992|4010|3997|4002|3989|2435
1616509090000|2021-03-23 14:18:10|4000|3993|4005|3992|4006|4000|3998|3991|3400
1616509100000|2021-03-23 14:18:20|4000|3995|4013|4002|4015|4003|4000|3992|825
1616509110000|2021-03-23 14:18:30|4014|4003|4015|4003|4015|4004|4014|4002|119
1616509120000|2021-03-23 14:18:40|4014|4002|4005|3995|4015|4002|4004|3995|1600
1616509130000|2021-03-23 14:18:50|4006|3996|4009|3995|4011|4000|4006|3995|300
1616509140000|2021-03-23 14:19:00|4011|4000|4001|3990|4012|4000|4001|3990|1100
1616509150000|2021-03-23 14:19:10|4002|3991|4006|4000|4008|4000|3999|3990|1049
1616509160000|2021-03-23 14:19:20|4008|3997|4010|4003|4013|4003|4006|3997|500
1616509170000|2021-03-23 14:19:30|4011|4004|4012|4004|4013|4004|4011|4004|300
1616509180000|2021-03-23 14:19:40|4011|4006|4011|4000|4012|4006|4006|4000|750
1616509190000|2021-03-23 14:19:50|4012|4001|4011|4000|4012|4002|4004|4000|261
1616509200000|2021-03-23 14:20:00|4012|4001|4013|4002|4013|4003|4011|4000|0
1616509210000|2021-03-23 14:20:10|4014|4005|4011|4004|4014|4009|4011|4003|2079
1616509220000|2021-03-23 14:20:20|4012|4002|4008|4001|4012|4002|4007|4000|1000
1616509230000|2021-03-23 14:20:30|4009|4000|4003|3992|4009|4000|4003|3992|1350
1616509240000|2021-03-23 14:20:40|4002|3991|3999|3990|4002|3991|3996|3990|505
1616509250000|2021-03-23 14:20:50|3998|3988|3982|3972|3998|3988|3978|3972|7250
1616509260000|2021-03-23 14:21:00|3983|3970|3969|3962|3983|3971|3965|3960|31694
1616509270000|2021-03-23 14:21:10|3972|3963|3972|3962|3972|3963|3971|3962|827
1616509280000|2021-03-23 14:21:20|3971|3967|3976|3967|3976|3970|3971|3967|8989
1616509290000|2021-03-23 14:21:30|3975|3968|3975|3962|3975|3968|3973|3962|8334
1616509300000|2021-03-23 14:21:40|3974|3963|3974|3964|3975|3964|3964|3961|4963
1616509310000|2021-03-23 14:21:50|3975|3965|3974|3965|3975|3965|3973|3964|1721
1616509320000|2021-03-23 14:22:00|3973|3964|3977|3964|3977|3971|3965|3961|4038
1616509330000|2021-03-23 14:22:10|3976|3970|3967|3962|3976|3970|3966|3961|3965
1616509340000|2021-03-23 14:22:20|3969|3963|3976|3968|3979|3971|3967|3962|10600
1616509350000|2021-03-23 14:22:30|3977|3969|3978|3969|3978|3969|3977|3969|600
1616509360000|2021-03-23 14:22:40|3977|3975|3979|3975|3979|3975|3977|3969|4369
1616509370000|2021-03-23 14:22:50|3980|3976|3986|3976|3991|3983|3980|3976|4712
1616509380000|2021-03-23 14:23:00|3985|3977|3983|3975|3985|3979|3983|3975|2912
1616509390000|2021-03-23 14:23:10|3982|3973|3981|3972|3982|3974|3980|3970|525
1616509400000|2021-03-23 14:23:20|3980|3973|3981|3973|3982|3973|3980|3973|700
1616509410000|2021-03-23 14:23:30|3978|3976|3982|3974|3982|3976|3975|3973|3508
1616509420000|2021-03-23 14:23:40|3981|3973|3981|3970|3981|3973|3980|3970|515
1616509430000|2021-03-23 14:23:50|3980||3978||3980||3974||1639
1616509440000|2021-03-23 14:24:00|3979|3974|3989|3986|3989|3986|3979|3970|12491
1616509450000|2021-03-23 14:24:10|3990|3991|3997|3983|4000|3996|3990|3983|5659
1616509460000|2021-03-23 14:24:20|3994|3984|3991|3985|3995|3985|3991|3983|100
1616509470000|2021-03-23 14:24:30|3990|3983|3990|3983|3991|3985|3988|3983|800
1616509480000|2021-03-23 14:24:40|3989|3984|3990|3983|3990|3986|3986|3983|839
1616509490000|2021-03-23 14:24:50|||||||||1400
1616509500000|2021-03-23 14:25:00|3991|3984|3990|3985|3991|3985|3990|3984|1000
1616509510000|2021-03-23 14:25:10|3991|3984|3990|3977|3991|3984|3986|3977|2005
1616509520000|2021-03-23 14:25:20||3978||3977||3979||3977|0
1616509530000|2021-03-23 14:25:30|3985|3978|3987|3977|3987|3978|3984|3977|1659
1616509540000|2021-03-23 14:25:40|3986|3978|3983|3977|3986|3979|3982|3977|290
1616509550000|2021-03-23 14:25:50|3980|3975|3974|3966|3980|3975|3971|3966|3028
1616509560000|2021-03-23 14:26:00|3972|3970|3972|3966|3972|3970|3972|3966|661
1616509570000|2021-03-23 14:26:10|3974|3967|3974|3966|3974|3968|3974|3966|3347
1616509580000|2021-03-23 14:26:20|3973||3974||3974||3973||1700
1616509600000|2021-03-23 14:26:40|3973|3967|3973|3966|3973|3969|3969|3966|5226
1616509610000|2021-03-23 14:26:50|3974|3970|3974|3970|3974|3970|3974|3966|1179
1616509620000|2021-03-23 14:27:00|3973|3973|3970|3965|3973|3973|3969|3965|1400
1616509630000|2021-03-23 14:27:10|3971|3967|3971|3967|3971|3967|3971|3967|1770
1616509640000|2021-03-23 14:27:20|3973|3970|3968|3961|3973|3970|3968|3961|3866
1616509650000|2021-03-23 14:27:30|3967|3960|3958|3952|3967|3960|3955|3952|8407
1616509660000|2021-03-23 14:27:40|3959|3951|3959|3953|3959|3953|3954|3951|2945
1616509670000|2021-03-23 14:27:50|3960|3952|3960|3954|3960|3955|3960|3952|1600
1616509680000|2021-03-23 14:28:00|3958|3955|3957|3952|3958|3955|3957|3951|5676
1616509690000|2021-03-23 14:28:10|3959|3953|3962|3953|3962|3956|3957|3952|3437
1616509700000|2021-03-23 14:28:20|3955|3952|3950|3941|3955|3952|3948|3939|22721
1616509710000|2021-03-23 14:28:30|3952|3942|3952|3945|3955|3946|3950|3942|2776
1616509720000|2021-03-23 14:28:40|3954|3949|3952|3946|3955|3949|3952|3945|6647
1616509730000|2021-03-23 14:28:50|3951|3950|3952|3946|3952|3950|3951|3946|2234
1616509740000|2021-03-23 14:29:00|3950||3950||3950||3950||3739
1616509750000|2021-03-23 14:29:10|3949|3945|3951|3945|3957|3949|3947|3945|15609
1616509760000|2021-03-23 14:29:20|3950|3950|3946|3940|3950|3950|3946|3940|2554
1616509770000|2021-03-23 14:29:30|3945|3942|3937|3932|3945|3942|3932|3926|12525
1616509780000|2021-03-23 14:29:40|3938|3929|3937|3929|3938|3931|3937|3929|5120
1616509790000|2021-03-23 14:29:50|3938|3931|3934|3926|3938|3936|3933|3926|7703
1616509800000|2021-03-23 14:30:00|3936|3931|3944|3936|3944|3938|3934|3926|5673
1616509810000|2021-03-23 14:30:10|3943|3927|3931|3926|3944|3932|3931|3926|7668
1616509820000|2021-03-23 14:30:20|3930|3924|3928|3920|3930|3926|3922|3915|8742
1616509830000|2021-03-23 14:30:30|3922|3918|3925|3917|3925|3922|3920|3915|6875
1616509840000|2021-03-23 14:30:40|3924|3916|3930|3925|3930|3926|3920|3916|2828
1616509850000|2021-03-23 14:30:50|3929|3922|3928|3921|3929|3925|3927|3918|7202
1616509860000|2021-03-23 14:31:00|3927|3924|3925|3912|3929|3924|3889|3884|87117
1616509870000|2021-03-23 14:31:10|3919|3911|3914|3902|3919|3911|3902|3901|11541
1616509880000|2021-03-23 14:31:20|3913|3903|3919|3911|3920|3919|3913|3903|3006
1616509890000|2021-03-23 14:31:30|3920|3915|3925|3919|3929|3920|3920|3911|3300
1616509900000|2021-03-23 14:31:40|3920|3920|3917|3908|3925|3920|3917|3907|2679
1616509910000|2021-03-23 14:31:50|3918|3909|3914|3910|3919|3912|3911|3904|12533
1616509920000|2021-03-23 14:32:00|3912|3904|3922|3914|3922|3915|3911|3904|7704
1616509930000|2021-03-23 14:32:10|3923|3917|3920|3912|3926|3923|3920|3912|6969
1616509940000|2021-03-23 14:32:20|3919|3910|3918|3906|3919|3910|3907|3903|4966
1616509950000|2021-03-23 14:32:30|3919|3907|3919|3906|3919|3907|3917|3905|1022
1616509960000|2021-03-23 14:32:40|3917|3907|3910|3905|3918|3908|3910|3904|1075
1616509970000|2021-03-23 14:32:50||3904||3903||3904||3903|1164
1616509980000|2021-03-23 14:33:00|3909|3902|3908|3898|3909|3902|3903|3897|3964
1616509990000|2021-03-23 14:33:10|3910|3907|3909|3896|3910|3907|3902|3896|4133
1616510000000|2021-03-23 14:33:20|3908|3900|3905|3900|3908|3902|3905|3900|520
1616510010000|2021-03-23 14:33:30|3904|3903|3909|3900|3910|3905|3900|3897|8662
1616510020000|2021-03-23 14:33:40|3908|3897|3903|3891|3909|3897|3893|3885|20794
1616510030000|2021-03-23 14:33:50|3902|3892|3909|3897|3909|3897|3901|3892|5390
1616510040000|2021-03-23 14:34:00|3910|3898|3905|3898|3910|3902|3905|3898|1250
1616510050000|2021-03-23 14:34:10|3904|3896|3898|3886|3904|3896|3890|3885|9197
1616510060000|2021-03-23 14:34:20|3899|3888|3900|3888|3900|3889|3899|3888|1806
1616510070000|2021-03-23 14:34:30|3899|3889|3905|3894|3905|3894|3899|3888|4660
1616510080000|2021-03-23 14:34:40|3900|3893|3905|3900|3905|3900|3900|3893|6017
1616510090000|2021-03-23 14:34:50|3906|3902|3910|3901|3910|3902|3906|3901|9000
1616510100000|2021-03-23 14:35:00|3909|3905|3908|3900|3911|3907|3903|3891|6277
1616510110000|2021-03-23 14:35:10|3907|3895|3901|3893|3908|3895|3900|3893|20935
1616510120000|2021-03-23 14:35:20|3902|3894|3908|3900|3909|3900|3902|3893|2819
1616510130000|2021-03-23 14:35:30|3909|3901|3903|3891|3909|3901|3903|3891|3503
1616510140000|2021-03-23 14:35:40|3904|3892|3907|3893|3907|3893|3900|3891|1050
1616510150000|2021-03-23 14:35:50|3908|3894|3918|3909|3919|3909|3908|3894|21359
1616510160000|2021-03-23 14:36:00|3917|3910|3925|3913|3934|3923|3917|3910|11889
1616510170000|2021-03-23 14:36:10|3924|3914|3920|3913|3924|3914|3920|3913|1121
1616510180000|2021-03-23 14:36:20|3919|3910|3918|3909|3920|3910|3910|3905|1945
1616510190000|2021-03-23 14:36:30||3907||3907||3909||3907|300
1616510200000|2021-03-23 14:36:40|3917|3908|3916|3908|3917|3910|3910|3908|320
1616510210000|2021-03-23 14:36:50|3915|3909|3925|3916|3926|3916|3915|3909|20574
1616510220000|2021-03-23 14:37:00|3924||3925||3925||3924||200
1616510230000|2021-03-23 14:37:10|3926|3917|3931|3920|3932|3921|3926|3917|1490
1616510240000|2021-03-23 14:37:20|3930|3921|3929|3920|3931|3921|3929|3920|2450
1616510250000|2021-03-23 14:37:30|3928|3921|3925|3921|3929|3921|3925|3921|700
1616510260000|2021-03-23 14:37:40|3927|3923|3918|3912|3927|3926|3918|3912|7433
1616510270000|2021-03-23 14:37:50|3915|3910|3914|3906|3915|3910|3913|3906|3464
1616510280000|2021-03-23 14:38:00|3913|3901|3912|3900|3913|3901|3907|3900|402
1616510290000|2021-03-23 14:38:10|3911|3901|3912|3901|3912|3902|3911|3900|2653
1616510300000|2021-03-23 14:38:20|3913|3902|3917|3907|3917|3907|3913|3901|899
1616510310000|2021-03-23 14:38:30|3918|3908|3900|3892|3919|3909|3900|3892|9590
1616510320000|2021-03-23 14:38:40|3899|3895|3899|3885|3900|3895|3892|3885|4006
1616510330000|2021-03-23 14:38:50|3898|3886|3893|3887|3898|3887|3887|3881|16713
1616510340000|2021-03-23 14:39:00|3894|3889|3899|3893|3899|3893|3894|3889|5533
1616510350000|2021-03-23 14:39:10|3900||3900||3900||3896||700
1616510360000|2021-03-23 14:39:20|3899|3890|3898|3890|3899|3896|3896|3890|1498
1616510370000|2021-03-23 14:39:30|3897|3891|3893|3880|3898|3891|3882|3878|10862
1616510380000|2021-03-23 14:39:40|3892|3881|3892|3880|3893|3881|3892|3880|1905
1616510390000|2021-03-23 14:39:50|3888|3881|3887|3880|3888|3881|3887|3880|3224
1616510400000|2021-03-23 14:40:00|3888|3881|3898|3890|3900|3897|3887|3881|16710
1616510410000|2021-03-23 14:40:10|3894|3886|3900|3891|3900|3892|3892|3886|26287
1616510420000|2021-03-23 14:40:20|3899|3886|3885|3880|3899|3886|3885|3880|7367
1616510430000|2021-03-23 14:40:30|3886|3881|3890|3882|3896|3883|3886|3881|5963
1616510440000|2021-03-23 14:40:40|3889||3888||3889||3887||2642
1616510450000|2021-03-23 14:40:50|3887|3885|3889|3884|3889|3885|3885|3882|6717
1616510460000|2021-03-23 14:41:00|3886|3885|3889|3884|3889|3885|3884|3884|3810
1616510470000|2021-03-23 14:41:10|3890|3886|3899|3889|3899|3889|3890|3884|5177
1616510480000|2021-03-23 14:41:20|3897|3890|3895|3891|3897|3891|3895|3890|1055
1616510490000|2021-03-23 14:41:30|3897||3896||3897||3896||2300
1616510500000|2021-03-23 14:41:40|3897||3897||3897||3897||1100
1616510510000|2021-03-23 14:41:50|3894|3890|3895|3885|3896|3890|3893|3885|1500
1616510520000|2021-03-23 14:42:00|3894|3886|3892|3883|3895|3886|3885|3881|4200
1616510530000|2021-03-23 14:42:10|3893|3884|3899|3894|3899|3894|3891|3883|2080
1616510540000|2021-03-23 14:42:20|3900|3896|3914|3905|3916|3905|3900|3896|5725
1616510550000|2021-03-23 14:42:30|3910|3907|3916|3910|3916|3910|3908|3904|4359
1616510560000|2021-03-23 14:42:40|3917|3912|3910|3906|3917|3912|3910|3906|5059
1616510570000|2021-03-23 14:42:50|3907|3903|3906|3900|3907|3903|3906|3900|3505
1616510580000|2021-03-23 14:43:00|3907|3901|3920|3911|3922|3917|3907|3900|11627
1616510590000|2021-03-23 14:43:10|3919|3915|3919|3915|3919|3915|3919|3915|1000
1616510600000|2021-03-23 14:43:20|3917|3913|3919|3911|3919|3913|3916|3911|800
1616510610000|2021-03-23 14:43:30||3913||3913||3913||3913|6294
1616510620000|2021-03-23 14:43:40|3915|3915|3919|3913|3919|3915|3915|3913|3887
1616510630000|2021-03-23 14:43:50|3920|3918|3919|3918|3922|3919|3918|3913|7598
1616510640000|2021-03-23 14:44:00|3917|3915|3917|3905|3919|3915|3906|3905|700
1616510650000|2021-03-23 14:44:10|3918|3906|3925|3920|3925|3920|3915|3906|9408
1616510660000|2021-03-23 14:44:20|3926|3921|3939|3931|3941|3931|3926|3921|8582
1616510670000|2021-03-23 14:44:30|3941|3933|3947|3941|3947|3941|3941|3933|2125
1616510680000|2021-03-23 14:44:40|3944|3942|3957|3947|3957|3951|3942|3942|29462
1616510690000|2021-03-23 14:44:50|3956|3948|3957|3950|3957|3950|3948|3947|542
1616510700000|2021-03-23 14:45:00|3954|3949|3949|3943|3954|3949|3948|3942|1363
1616510710000|2021-03-23 14:45:10|3948|3941|3950|3941|3951|3942|3943|3936|3736
1616510720000|2021-03-23 14:45:20|3944|3943|3954|3950|3954|3950|3944|3943|937
1616510730000|2021-03-23 14:45:30|3955|3952|3949|3936|3957|3952|3948|3935|2800
1616510740000|2021-03-23 14:45:40|3948|3937|3949|3936|3949|3937|3948|3936|325
1616510750000|2021-03-23 14:45:50|3943|3937|3946|3936|3949|3940|3943|3936|200
1616510760000|2021-03-23 14:46:00|3949|3940|3949|3942|3949|3943|3949|3940|300
1616510770000|2021-03-23 14:46:10|3950|3943|3958|3951|3958|3951|3950|3943|3591
1616510780000|2021-03-23 14:46:20|3957|3953|3958|3953|3958|3957|3957|3953|725
1616510790000|2021-03-23 14:46:30|3960|3955|3971|3965|3977|3969|3959|3953|24874
1616510800000|2021-03-23 14:46:40|3972|3968|3978|3969|3979|3975|3972|3968|1453
1616510810000|2021-03-23 14:46:50|3979|3970|3985|3976|3985|3977|3979|3970|747
1616510820000|2021-03-23 14:47:00|3984||3985||3985||3984||6200
1616510830000|2021-03-23 14:47:10|3984|3977|3979|3968|3985|3977|3978|3968|2737
1616510840000|2021-03-23 14:47:20|3978|3969|3972|3961|3978|3969|3971|3961|700
1616510850000|2021-03-23 14:47:30|3971|3962|3960|3950|3972|3962|3959|3950|2930
1616510860000|2021-03-23 14:47:40|3959|3951|3955|3944|3960|3952|3954|3943|3325
1616510870000|2021-03-23 14:47:50|3960|3945|3971|3960|3971|3961|3959|3944|27624
1616510880000|2021-03-23 14:48:00|3970|3961|3980|3971|3983|3971|3970|3961|1115
1616510890000|2021-03-23 14:48:10|3981|3972|3980|3968|3993|3987|3980|3967|3626
1616510900000|2021-03-23 14:48:20|3981|3969|3985|3976|3989|3976|3980|3969|506
1616510910000|2021-03-23 14:48:30|3989|3981|3990|3985|3994|3990|3987|3981|8888
1616510920000|2021-03-23 14:48:40|3992|3987|3997|3990|3999|3992|3992|3985|6368
1616510930000|2021-03-23 14:48:50|3999|3991|3999|3990|4005|4000|3999|3990|9802
1616510940000|2021-03-23 14:49:00|3998|3991|4002|3990|4005|3996|3997|3990|7961
1616510950000|2021-03-23 14:49:10|4001|3999|4012|4003|4012|4006|4001|3990|13409
1616510960000|2021-03-23 14:49:20|4011|4004|4010|3997|4017|4010|4006|3996|3578
1616510970000|2021-03-23 14:49:30|4009|3995|4003|3991|4009|3998|4002|3990|2425
1616510980000|2021-03-23 14:49:40|4002|3992|4003|3993|4003|3993|4002|3992|887
1616510990000|2021-03-23 14:49:50||3994||3994||3994||3993|300
1616511000000|2021-03-23 14:50:00|4002|3991|3997|3985|4002|3991|3995|3985|2023
1616511010000|2021-03-23 14:50:10|3995|3986|3995|3987|3995|3989|3995|3985|2285
1616511020000|2021-03-23 14:50:20||3988||3987||3988||3987|300
1616511030000|2021-03-23 14:50:30|3997|3988|3996|3989|3997|3994|3990|3988|3758
1616511040000|2021-03-23 14:50:40|3997|3988|4005|3996|4005|3997|3997|3988|3712
1616511050000|2021-03-23 14:50:50|4003|3994|4003|3994|4004|3996|4001|3994|1825
1616511060000|2021-03-23 14:51:00||3995||3995||3995||3995|100
1616511070000|2021-03-23 14:51:10|4002|3996|4005|3997|4005|3999|4002|3996|2700
1616511080000|2021-03-23 14:51:20|4004|3996|4005|3996|4005|3996|4004|3996|0
1616511090000|2021-03-23 14:51:30|4004|3997|4001|3990|4009|4004|3999|3987|15511
1616511100000|2021-03-23 14:51:40|4000|3991|3996|3985|4000|3992|3988|3981|8085
1616511110000|2021-03-23 14:51:50|3997|3989|3995|3985|3997|3989|3993|3984|1417
1616511120000|2021-03-23 14:52:00|3996|3987|3995|3987|3996|3987|3995|3987|0
1616511130000|2021-03-23 14:52:10|3996|3989|3997|3986|3997|3995|3992|3986|4524
1616511140000|2021-03-23 14:52:20|3996|3987|3996|3981|3996|3987|3995|3980|600
1616511150000|2021-03-23 14:52:30|3995|3982|3990|3981|3996|3990|3990|3981|3281
1616511160000|2021-03-23 14:52:40|3987|3982|3992|3981|3995|3985|3986|3981|1445
1616511170000|2021-03-23 14:52:50|3995|3982|3995|3982|3995|3983|3994|3982|1100
1616511180000|2021-03-23 14:53:00|3996|3985|3995|3985|3996|3986|3995|3985|200
1616511190000|2021-03-23 14:53:10|3994|3990|3995|3986|3995|3990|3992|3985|200
1616511200000|2021-03-23 14:53:20|3994|3988|3995|3988|3995|3988|3991|3981|1107
1616511210000|2021-03-23 14:53:30|||||||||400
1616511220000|2021-03-23 14:53:40|||||||||950
1616511230000|2021-03-23 14:53:50|3994|3985|3993|3985|3995|3985|3993|3985|100
1616511240000|2021-03-23 14:54:00|3995|3986|3995|3986|3995|3986|3994|3985|150
1616511250000|2021-03-23 14:54:10|3994||3993||3995||3993||950
1616511260000|2021-03-23 14:54:20|3990|3985|3990|3982|3993|3985|3987|3982|3535
1616511270000|2021-03-23 14:54:30|3986|3981|3985|3981|3989|3981|3982|3981|5945
1616511280000|2021-03-23 14:54:40|3984|3980|3980|3972|3984|3980|3978|3972|1764
1616511290000|2021-03-23 14:54:50|3982|3975|3990|3980|3990|3980|3981|3972|4171
1616511300000|2021-03-23 14:55:00|3989|3981|3999|3990|4000|3990|3989|3980|967
1616511310000|2021-03-23 14:55:10|3998||4000||4000||3998||991
1616511320000|2021-03-23 14:55:20|4001|3991|4005|4000|4005|4003|4001|3990|4648
1616511330000|2021-03-23 14:55:30|4006|4002|4002|4000|4008|4004|4002|4000|450
1616511340000|2021-03-23 14:55:40|4001|3997|4002|3999|4002|3999|4001|3997|800
1616511350000|2021-03-23 14:55:50||3997||3997||3997||3997|2500
1616511360000|2021-03-23 14:56:00|4003|3999|4006|3999|4008|4000|4003|3999|2209
1616511370000|2021-03-23 14:56:10|4008|4002|4016|4007|4017|4007|4008|4001|9527
1616511380000|2021-03-23 14:56:20|4015|4002|4010|4000|4016|4002|4010|4000|800
1616511390000|2021-03-23 14:56:30|4009|4001|4010|4000|4010|4003|4009|4000|972
1616511400000|2021-03-23 14:56:40|4011|4001|4012|4005|4012|4006|4011|4000|600
1616511410000|2021-03-23 14:56:50|4015|4008|4013|4005|4018|4010|4013|4005|1050
1616511420000|2021-03-23 14:57:00|4012|4008|4023|4016|4023|4017|4012|4007|2462
1616511430000|2021-03-23 14:57:10|4020||4020||4020||4020||0
1616511440000|2021-03-23 14:57:20|||||||||469
1616511450000|2021-03-23 14:57:30|4019|4015|4015|4010|4020|4015|4015|4010|3981
1616511460000|2021-03-23 14:57:40|4016|4013|4020|4012|4020|4013|4015|4010|2100
1616511470000|2021-03-23 14:57:50|4019||4019||4019||4019||1290
1616511480000|2021-03-23 14:58:00|4016|4010|4015|4006|4016|4010|4014|4006|600
1616511490000|2021-03-23 14:58:10||4007||4006||4007||4006|0
1616511500000|2021-03-23 14:58:20|4014||4015||4015||4014||5349
1616511510000|2021-03-23 14:58:30|4014|4003|4012|3999|4015|4003|4010|3999|1138
1616511520000|2021-03-23 14:58:40|4011|4000|4003|3991|4011|4000|4001|3991|3000
1616511530000|2021-03-23 14:58:50|4002|3992|4001|3993|4003|3993|4001|3992|600
1616511540000|2021-03-23 14:59:00|4002|3994|4004|3996|4006|3997|4002|3994|100
1616511560000|2021-03-23 14:59:20|4003|3997|4004|3996|4004|3997|4003|3996|880
1616511570000|2021-03-23 14:59:30|||||||||1050
1616511580000|2021-03-23 14:59:40|4003|3994|4002|3994|4004|3994|4002|3994|1072
1616511590000|2021-03-23 14:59:50|4004|3995|4010|4002|4010|4002|4002|3994|1350
1616511600000|2021-03-23 15:00:00|4012|4004|4013|4006|4014|4007|4012|4004|300
1616511610000|2021-03-23 15:00:10|4012|4005|4009|4005|4012|4005|4008|4002|200
1616511620000|2021-03-23 15:00:20|4005|4003|4008|3997|4009|4003|4005|3996|7500
1616511630000|2021-03-23 15:00:30|4003|3996|4002|3994|4003|3996|4001|3994|600
1616511640000|2021-03-23 15:00:40||3995||3994||3995||3994|1325
1616511650000|2021-03-23 15:00:50|3998|3998|4004|3995|4008|4000|3998|3995|2019
1616511660000|2021-03-23 15:01:00|4003||4003||4003||4003||200
1616511670000|2021-03-23 15:01:10|4004||4004||4004||4004||2670
1616511680000|2021-03-23 15:01:20|4003|3996|4002|3991|4003|4000|3998|3991|700
1616511690000|2021-03-23 15:01:30|4001|3989|3997|3989|4001|3989|3990|3987|599
1616511700000|2021-03-23 15:01:40|3995|3986|3997|3988|3997|3988|3993|3982|1834
1616511710000|2021-03-23 15:01:50|3996|3986|3992|3982|3997|3986|3992|3982|331
1616511720000|2021-03-23 15:02:00|3994|3983|3997|3985|3997|3986|3994|3983|2400
1616511730000|2021-03-23 15:02:10||3986||3990||3990||3985|0
1616511740000|2021-03-23 15:02:20|3996|3988|3988|3980|3996|3988|3988|3980|1835
1616511750000|2021-03-23 15:02:30|3989|3983|3983|3969|3990|3988|3980|3967|1459
1616511760000|2021-03-23 15:02:40||3970||3969||3970||3969|950
1616511770000|2021-03-23 15:02:50|3974|3970|3974|3964|3974|3970|3973|3964|1200
1616511780000|2021-03-23 15:03:00|3973|3965|3980|3968|3982|3974|3973|3964|4078
1616511790000|2021-03-23 15:03:10|3979|3969|3977|3967|3979|3969|3977|3967|385
1616511800000|2021-03-23 15:03:20|3972|3968|3972|3959|3973|3968|3971|3959|4230
1616511810000|2021-03-23 15:03:30||3960||3960||3961||3959|890
1616511820000|2021-03-23 15:03:40|3971|3961|3972|3960|3972|3961|3971|3960|1875
1616511830000|2021-03-23 15:03:50|3971|3961|3972|3961|3972|3961|3971|3960|704
1616511840000|2021-03-23 15:04:00|3971|3962|3979|3969|3979|3969|3971|3961|1321
1616511850000|2021-03-23 15:04:10|3980|3970|3987|3975|3988|3976|3980|3970|720
1616511860000|2021-03-23 15:04:20|3986|3976|3976|3968|3987|3976|3974|3968|2189
1616511870000|2021-03-23 15:04:30|3977|3970|3980|3970|3983|3970|3977|3970|0
1616511880000|2021-03-23 15:04:40|3979|3977|3981|3975|3981|3977|3977|3970|700
1616511890000|2021-03-23 15:04:50|3978||3981||3981||3978||1729
1616511900000|2021-03-23 15:05:00|3980|3973|3987|3977|3987|3978|3980|3973|2130
1616511910000|2021-03-23 15:05:10|3986|3978|3987|3978|3988|3978|3986|3977|1330
1616511920000|2021-03-23 15:05:20|3986||3987||3987||3986||2000
1616511930000|2021-03-23 15:05:30|3986||3987||3987||3986||1015
1616511940000|2021-03-23 15:05:40|3986|3982|3987|3982|3987|3982|3980|3982|0
1616511950000|2021-03-23 15:05:50|3988|3983|3993|3986|3993|3986|3988|3983|3431
1616511960000|2021-03-23 15:06:00|3995|3988|4005|3996|4005|3996|3995|3987|1519
1616511970000|2021-03-23 15:06:10|4008|3997|4009|4002|4009|4004|4005|3996|100
1616511980000|2021-03-23 15:06:20|4008|4005|4009|4002|4009|4005|4008|4002|3150
1616511990000|2021-03-23 15:06:30|4008|4003|4009|4003|4009|4003|4008|4003|614
1616512010000|2021-03-23 15:06:50|4006|4002|4006|4000|4006|4002|4006|4000|502
1616512020000|2021-03-23 15:07:00|4009|4003|4010|4000|4010|4004|4009|4000|2036
1616512030000|2021-03-23 15:07:10|4009|4001|4010|4000|4010|4001|4009|4000|118
1616512040000|2021-03-23 15:07:20||4001||4001||4001||4000|450
1616512050000|2021-03-23 15:07:30|4009|4002|4013|4006|4013|4010|4009|4001|2310
1616512060000|2021-03-23 15:07:40|4015|4007|4016|4009|4020|4011|4015|4007|2443
1616512070000|2021-03-23 15:07:50|4018||4016||4019||4016||2000
1616512080000|2021-03-23 15:08:00|4019|4010|4018|4007|4020|4012|4011|4004|5940
1616512090000|2021-03-23 15:08:10|4015||4015||4015||4015||0
1616512100000|2021-03-23 15:08:20|4016|4011|4016|4011|4016|4012|4015|4008|1950
1616512110000|2021-03-23 15:08:30|4015||4016||4016||4015||1650
1616512120000|2021-03-23 15:08:40|4015|4008|4015|4006|4015|4008|4012|4005|500
1616512130000|2021-03-23 15:08:50||4008||4008||4008||4008|2533
1616512140000|2021-03-23 15:09:00|4013|4010|4009|4000|4015|4010|4006|4000|1303
1616512150000|2021-03-23 15:09:10|4008|3997|4000|3993|4008|3997|3999|3991|7360
1616512160000|2021-03-23 15:09:20|3999|3992|3997|3987|4000|3992|3997|3987|100
1616512170000|2021-03-23 15:09:30|3996|3983|3997|3983|3997|3984|3996|3983|100
1616512180000|2021-03-23 15:09:40|3996|3984|3997|3985|3997|3995|3996|3983|685
1616512190000|2021-03-23 15:09:50||3986||3988||3988||3986|0
1616512210000|2021-03-23 15:10:10|3996|3990|4000|3993|4008|3996|3996|3990|3048
1616512220000|2021-03-23 15:10:20|4002|3994|4004|3994|4008|3995|4002|3994|100
1616512230000|2021-03-23 15:10:30|4005|3996|4007|3996|4007|3996|4005|3996|0
1616512240000|2021-03-23 15:10:40|4009|4000|4008|3998|4012|4005|4006|3998|1400
1616512250000|2021-03-23 15:10:50|4009|3997|4006|3995|4011|3997|4005|3995|1025
1616512260000|2021-03-23 15:11:00|4007||4003||4007||4003||0
1616512270000|2021-03-23 15:11:10|4002|3993|3997|3988|4002|3993|3996|3988|3943
1616512290000|2021-03-23 15:11:30|||||||||100
1616512300000|2021-03-23 15:11:40|3996|3987|3987|3978|3997|3987|3986|3975|2917
1616512310000|2021-03-23 15:11:50|3986|3979|3997|3988|3999|3993|3986|3979|2721
1616512320000|2021-03-23 15:12:00|3998|3989|4004|3995|4005|3995|3995|3988|1312
1616512330000|2021-03-23 15:12:10|4003||4004||4004||4003||2000
1616512340000|2021-03-23 15:12:20|4007|3997|4008|4000|4011|4005|4004|3997|6217
1616512350000|2021-03-23 15:12:30|||||||||950
1616512360000|2021-03-23 15:12:40|4007|4001|4009|4000|4011|4008|4003|4000|6389
1616512370000|2021-03-23 15:12:50|4012|4001|4010|4003|4012|4003|4010|4001|150
1616512380000|2021-03-23 15:13:00|4012|4001|4012|4006|4012|4006|4012|4001|736
1616512390000|2021-03-23 15:13:10|4011|4005|4008|4000|4011|4005|4006|4000|800
1616512410000|2021-03-23 15:13:30|4010|4001|4012|4004|4015|4007|4010|4001|1108
1616512420000|2021-03-23 15:13:40|4015|4010|4013|4004|4015|4012|4013|4004|1898
1616512430000|2021-03-23 15:13:50|4012||4013||4013||4012||2150
1616512450000|2021-03-23 15:14:10|4012||4012||4012||4012||2160
1616512460000|2021-03-23 15:14:20||4005||4007||4007||4005|332
1616512470000|2021-03-23 15:14:30|4008|4006|4008|4003|4009|4006|4002|4000|2822
1616512480000|2021-03-23 15:14:40|4009|4002|4015|4008|4015|4008|4009|4002|413
1616512490000|2021-03-23 15:14:50||4009||4008||4009||4008|0
1616512500000|2021-03-23 15:15:00|4012|4007|4012|4003|4013|4007|4012|4001|3640
1616512510000|2021-03-23 15:15:10|4011||4012||4012||4011||0
1616512520000|2021-03-23 15:15:20||4002||4003||4003||4002|500
1616512540000|2021-03-23 15:15:40|4011||4012||4012||4011||3100
1616512560000|2021-03-23 15:16:00|4011|4005|4006|4000|4012|4005|4004|4000|3728
1616512570000|2021-03-23 15:16:10|4005|3996|4002|3993|4005|3996|3997|3990|600
1616512580000|2021-03-23 15:16:20|4001||4001||4002||4001||412
1616512590000|2021-03-23 15:16:30|3997|3996|4002|3995|4002|3996|3996|3993|890
1616512600000|2021-03-23 15:16:40|4001|3993|3994|3987|4001|3993|3991|3987|5585
1616512610000|2021-03-23 15:16:50|3995|3985|3990|3981|3995|3985|3986|3980|558
1616512620000|2021-03-23 15:17:00|3991|3982|4004|3990|4006|3990|3991|3982|5604
1616512630000|2021-03-23 15:17:10|4003|3991|4003|3990|4004|3997|4001|3990|300
1616512640000|2021-03-23 15:17:20||3991||3994||3995||3990|0
1616512650000|2021-03-23 15:17:30|4002|3991|3997|3992|4002|3992|3994|3984|4458
1616512660000|2021-03-23 15:17:40|3999||4001||4002||3999||400
1616512670000|2021-03-23 15:17:50|4002|3993|4002|3994|4002|3994|4001|3993|1000
1616512680000|2021-03-23 15:18:00|||||||||225
1616512690000|2021-03-23 15:18:10|4004|3998|4006|4001|4006|4005|4004|3998|1015
1616512700000|2021-03-23 15:18:20|4004|3998|4002|3996|4004|4001|4002|3994|1500
1616512710000|2021-03-23 15:18:30|4004|4000|4002|3996|4004|4000|4002|3996|2300
1616512720000|2021-03-23 15:18:40|4001|3995|4001|3993|4001|3995|3999|3992|400
1616512730000|2021-03-23 15:18:50|4000|3990|3997|3990|4000|3993|3997|3990|663
1616512740000|2021-03-23 15:19:00|||||||||1050
1616512750000|2021-03-23 15:19:10|3998|3993|4003|3993|4003|3994|3997|3993|858
1616512760000|2021-03-23 15:19:20|4002||4003||4003||4001||0
1616512770000|2021-03-23 15:19:30|4001||4001||4003||4001||150
1616512780000|2021-03-23 15:19:40|4000|3995|4001|3995|4003|3995|4000|3995|0
1616512790000|2021-03-23 15:19:50|4003|3996|4006|3999|4006|3999|4001|3996|450
1616512800000|2021-03-23 15:20:00|4005||4006||4006||4005||100
1616512810000|2021-03-23 15:20:10|4005||4006||4006||4004||317
1616512830000|2021-03-23 15:20:30|||||||||100
1616512840000|2021-03-23 15:20:40||4000||4000||4000||4000|0
1616512850000|2021-03-23 15:20:50|4007|4003|4010|4004|4010|4004|4007|4003|2058
1616512860000|2021-03-23 15:21:00|4011|4006|4011|4008|4011|4008|4011|4006|758
1616512870000|2021-03-23 15:21:10|4012|4009|4014|4008|4014|4009|4012|4008|335
1616512880000|2021-03-23 15:21:20|4012|4006|4009|4003|4012|4006|4009|4003|867
1616512890000|2021-03-23 15:21:30|4013|4005|4010|4005|4013|4005|4010|4005|300
1616512900000|2021-03-23 15:21:40|4008|4003|4006|4000|4008|4003|4006|4000|407
1616512910000|2021-03-23 15:21:50|4005|3999|4003|3996|4005|3999|4003|3996|2900
1616512920000|2021-03-23 15:22:00|4002||4002||4002||4002||0
1616512940000|2021-03-23 15:22:20||3998||3998||3998||3996|200
1616512950000|2021-03-23 15:22:30|4004|4000|4006|4001|4006|4001|4004|3998|0
1616512960000|2021-03-23 15:22:40|4005|4000|4004|3996|4005|4000|4003|3996|720
1616512970000|2021-03-23 15:22:50|4001|3995|4000|3992|4001|3995|3997|3992|3500
1616512980000|2021-03-23 15:23:00|3999||4000||4000||3999||0
1616512990000|2021-03-23 15:23:10|3999||3997||4000||3997||326
1616513000000|2021-03-23 15:23:20|3996|3990|3990|3981|3997|3990|3990|3981|2823
1616513010000|2021-03-23 15:23:30|3986|3980|3986|3980|3992|3980|3986|3980|500
1616513020000|2021-03-23 15:23:40|3987|3981|3994|3983|3996|3984|3987|3981|473
1616513030000|2021-03-23 15:23:50|3993||3995||3995||3993||0
1616513040000|2021-03-23 15:24:00|3994|3984|3995|3986|3995|3986|3994|3984|100
1616513050000|2021-03-23 15:24:10|3994|3987|3995|3987|3995|3987|3994|3987|1340
1616513060000|2021-03-23 15:24:20|3994||3995||3995||3994||475
1616513070000|2021-03-23 15:24:30|3996|3991|4001|3990|4001|3992|3996|3990|458
1616513080000|2021-03-23 15:24:40|4000|3991|4006|3996|4006|3996|4000|3990|100
1616513090000|2021-03-23 15:24:50|4004|3997|4006|3998|4006|3998|4004|3997|0
1616513100000|2021-03-23 15:25:00|4005|4001|4007|4002|4007|4003|4005|4001|100
1616513110000|2021-03-23 15:25:10|||||||||475
1616513130000|2021-03-23 15:25:30|4009|4004|4009|4005|4011|4007|4008|4004|2605
1616513140000|2021-03-23 15:25:40|4010||4010||4010||4010||0
1616513160000|2021-03-23 15:26:00|4009|4002|4004|3993|4009|4002|3999|3993|401
1616513170000|2021-03-23 15:26:10||3994||3993||3994||3993|0
1616513180000|2021-03-23 15:26:20|4003|3994|4002|3993|4003|3994|4002|3993|100
1616513200000|2021-03-23 15:26:40|4001||4002||4002||4001||0
1616513230000|2021-03-23 15:27:10|4000||4000||4002||4000||0
1616513240000|2021-03-23 15:27:20|4001|3987|3994|3986|4001|3987|3993|3981|3000
1616513250000|2021-03-23 15:27:30|3990||3994||3994||3990||468
1616513260000|2021-03-23 15:27:40|3993||3994||3994||3993||0
1616513280000|2021-03-23 15:28:00|3993||3994||3994||3993||1180
1616513290000|2021-03-23 15:28:10|3993|3985|3991|3981|3993|3985|3988|3981|3496
1616513300000|2021-03-23 15:28:20|3990|3980|3980|3970|3990|3980|3972|3970|4883
1616513310000|2021-03-23 15:28:30|3984|3971|3991|3977|3991|3979|3984|3970|1774
1616513320000|2021-03-23 15:28:40|3990|3978|3991|3980|3991|3980|3990|3978|0
1616513330000|2021-03-23 15:28:50|3992|3981|3992|3982|3992|3982|3992|3981|600
1616513340000|2021-03-23 15:29:00||3983||3983||3983||3983|200
1616513350000|2021-03-23 15:29:10|3991|3980|3982|3974|3992|3980|3980|3974|2927
1616513370000|2021-03-23 15:29:30|3981||3982||3982||3981||200
1616513380000|2021-03-23 15:29:40|3985|3980|3988|3980|3988|3980|3985|3974|4355
1616513390000|2021-03-23 15:29:50|3989|3981|3990|3980|3990|3981|3989|3980|0
1616513400000|2021-03-23 15:30:00|||||||||187
1616513410000|2021-03-23 15:30:10|3989|3986|3989|3981|3989|3986|3988|3981|810
1616513420000|2021-03-23 15:30:20|3988|3982|3989|3981|3989|3982|3988|3981|381
1616513430000|2021-03-23 15:30:30|3988|3982|3989|3981|3989|3982|3988|3981|1000
1616513440000|2021-03-23 15:30:40|3990|3982|3984|3975|3990|3982|3983|3975|200
1616513450000|2021-03-23 15:30:50|3985|3976|3989|3980|3989|3980|3985|3976|100
1616513460000|2021-03-23 15:31:00|3990|3981|3997|3989|4000|3994|3985|3980|3917
1616513470000|2021-03-23 15:31:10|3996|3983|3992|3982|3999|3987|3991|3982|1000
1616513480000|2021-03-23 15:31:20|3993|3983|3995|3983|3998|3984|3993|3982|0
1616513490000|2021-03-23 15:31:30|3994|3982|3989|3975|3994|3983|3981|3970|1854
1616513500000|2021-03-23 15:31:40|3988|3976|3990|3978|3990|3979|3988|3975|0
1616513510000|2021-03-23 15:31:50|3989|3979|3987|3977|3989|3979|3987|3975|0
1616513520000|2021-03-23 15:32:00||3978||3977||3978||3977|100
1616513530000|2021-03-23 15:32:10|3980|3978|3990|3978|3990|3983|3980|3977|1184
1616513540000|2021-03-23 15:32:20|3989|3979|3989|3980|3989|3980|3989|3979|0
1616513550000|2021-03-23 15:32:30||3981||3980||3981||3980|0
1616513560000|2021-03-23 15:32:40|3988|3981|3986|3979|3988|3981|3984|3979|600
1616513570000|2021-03-23 15:32:50|3985|3980|3986|3980|3986|3980|3985|3980|0
1616513580000|2021-03-23 15:33:00|3983|3979|3980|3975|3985|3979|3980|3975|20164
1616513590000|2021-03-23 15:33:10|3981|3974|3981|3972|3982|3974|3973|3970|2092
1616513600000|2021-03-23 15:33:20|3983|3973|3983|3973|3983|3973|3980|3973|2475
1616513610000|2021-03-23 15:33:30|3984|3974|3982|3974|3984|3981|3981|3973|2600
1616513620000|2021-03-23 15:33:40|3981|3979|3982|3978|3987|3979|3979|3974|1468
1616513630000|2021-03-23 15:33:50|3984|3979|3989|3979|3989|3979|3984|3979|300
1616513640000|2021-03-23 15:34:00|3986|3978|3982|3972|3989|3978|3981|3972|800
1616513650000|2021-03-23 15:34:10|3981|3973|3985|3975|3985|3976|3975|3972|1890
1616513660000|2021-03-23 15:34:20|3984|3976|3984|3976|3984|3976|3984|3975|700
1616513680000|2021-03-23 15:34:40|3985|3975|3980|3962|3985|3975|3972|3961|8090
1616513690000|2021-03-23 15:34:50|3979|3963|3978|3962|3980|3963|3978|3962|1001
1616513700000|2021-03-23 15:35:00|3977|3965|3978|3966|3979|3967|3970|3962|2100
1616513710000|2021-03-23 15:35:10|3979|3967|3978|3966|3979|3967|3977|3966|0
1616513720000|2021-03-23 15:35:20|3979|3969|3979|3967|3979|3969|3978|3967|1700
1616513730000|2021-03-23 15:35:30|3978|3968|3984|3970|3985|3970|3978|3967|1550
1616513740000|2021-03-23 15:35:40|3983|3971|3982|3971|3985|3972|3981|3970|1092
1616513750000|2021-03-23 15:35:50|3983|3974|3983|3974|3984|3975|3983|3974|1100
1616513760000|2021-03-23 15:36:00|3982|3971|3982|3971|3985|3971|3976|3971|1504
1616513770000|2021-03-23 15:36:10|3981|3972|3972|3960|3981|3972|3971|3960|400
1616513780000|2021-03-23 15:36:20|3971|3961|3971|3960|3972|3961|3969|3960|300
1616513790000|2021-03-23 15:36:30|3970|3961|3972|3966|3973|3966|3970|3960|800
1616513800000|2021-03-23 15:36:40|3971|3960|3957|3943|3971|3960|3947|3941|20715
1616513810000|2021-03-23 15:36:50|3956|3944|3959|3943|3960|3944|3956|3943|1475
1616513820000|2021-03-23 15:37:00|3958|3944|3960|3948|3960|3948|3958|3944|600
1616513830000|2021-03-23 15:37:10|3959|3949|3959|3949|3959|3950|3959|3949|100
1616513840000|2021-03-23 15:37:20|3955|3952|3965|3956|3968|3957|3955|3952|1845
1616513850000|2021-03-23 15:37:30|3967|3957|3967|3956|3968|3957|3965|3956|1450
1616513860000|2021-03-23 15:37:40|3968|3957|3967|3957|3970|3958|3966|3956|0
1616513870000|2021-03-23 15:37:50|3966|3958|3956|3940|3966|3958|3956|3940|1535
1616513880000|2021-03-23 15:38:00|3957|3941|3961|3951|3966|3952|3957|3941|2013
1616513890000|2021-03-23 15:38:10|3960||3961||3963||3956||500
1616513900000|2021-03-23 15:38:20|3962|3952|3964|3951|3964|3952|3962|3951|0
1616513910000|2021-03-23 15:38:30|3963|3952|3963|3952|3965|3952|3961|3951|350
1616513920000|2021-03-23 15:38:40|3962|3951|3961|3951|3963|3952|3960|3951|100
1616513930000|2021-03-23 15:38:50|3960|3950|3953|3945|3960|3951|3951|3945|502
1616513940000|2021-03-23 15:39:00|3952|3943|3947|3940|3953|3943|3947|3940|400
1616513950000|2021-03-23 15:39:10|3948|3941|3949|3940|3949|3941|3948|3940|1000
1616513960000|2021-03-23 15:39:20|3948||3949||3949||3948||100
1616513970000|2021-03-23 15:39:30|3948||3947||3949||3947||100
1616513980000|2021-03-23 15:39:40|3948|3941|3942|3930|3953|3942|3941|3930|1403
1616513990000|2021-03-23 15:39:50|3941|3931|3946|3931|3947|3931|3941|3931|0
1616514000000|2021-03-23 15:40:00|3945||3943||3946||3943||100
1616514010000|2021-03-23 15:40:10|3942|3932|3944|3931|3945|3932|3942|3931|1140
1616514020000|2021-03-23 15:40:20||3932||3931||3932||3931|100
1616514030000|2021-03-23 15:40:30|3943|3932|3950|3936|3950|3937|3942|3931|1332
1616514040000|2021-03-23 15:40:40||3942||3942||3942||3942|1588
1616514050000|2021-03-23 15:40:50|3951|3943|3951|3943|3951|3943|3950|3943|2142
1616514060000|2021-03-23 15:41:00|3950|3942|3950|3936|3951|3942|3944|3935|903
1616514070000|2021-03-23 15:41:10|3949|3937|3946|3933|3949|3937|3944|3933|200
1616514080000|2021-03-23 15:41:20|3947|3934|3947|3933|3947|3934|3946|3933|0
1616514090000|2021-03-23 15:41:30|3941|3934|3947|3934|3947|3937|3941|3933|300
1616514100000|2021-03-23 15:41:40|3946|3935|3945|3934|3947|3935|3938|3934|1410
1616514110000|2021-03-23 15:41:50|3944||3942||3945||3940||0
1616514120000|2021-03-23 15:42:00|3941|3933|3943|3933|3943|3934|3941|3933|500
1616514130000|2021-03-23 15:42:10|3938|3934|3942|3935|3942|3936|3938|3933|0
1616514140000|2021-03-23 15:42:20|3941|3934|3937|3930|3941|3934|3937|3930|313
1616514150000|2021-03-23 15:42:30|3936||3934||3936||3934||0
1616514160000|2021-03-23 15:42:40|3936|3931|3935|3929|3942|3933|3934|3929|1848
1616514170000|2021-03-23 15:42:50|3934|3926|3939|3925|3939|3926|3922|3918|7575
1616514180000|2021-03-23 15:43:00|3940|3926|3945|3933|3945|3933|3939|3925|5350
1616514190000|2021-03-23 15:43:10|3944||3945||3945||3943||234
1616514200000|2021-03-23 15:43:20|3944|3936|3945|3935|3945|3936|3944|3935|249
1616514210000|2021-03-23 15:43:30|3944|3936|3945|3935|3945|3936|3944|3935|0
1616514220000|2021-03-23 15:43:40|3944|3936|3945|3937|3947|3937|3944|3936|1300
1616514230000|2021-03-23 15:43:50|3947|3938|3955|3943|3955|3947|3947|3937|962
1616514240000|2021-03-23 15:44:00|3953|3944|3954|3944|3954|3944|3952|3943|200
1616514250000|2021-03-23 15:44:10|3953|3945|3955|3944|3955|3953|3948|3944|1650
1616514260000|2021-03-23 15:44:20|3953|3945|3953|3944|3953|3945|3953|3944|0
1616514270000|2021-03-23 15:44:30||3945||3945||3945||3945|100
1616514280000|2021-03-23 15:44:40|3952||3953||3953||3952||100
1616514290000|2021-03-23 15:44:50|3952||3953||3953||3952||0
1616514300000|2021-03-23 15:45:00|3952|3943|3953|3943|3953|3943|3946|3939|1291
1616514310000|2021-03-23 15:45:10|3952|3942|3953|3943|3953|3943|3952|3941|100
1616514320000|2021-03-23 15:45:20|3952|3942|3949|3940|3953|3942|3949|3940|0
1616514330000|2021-03-23 15:45:30|3950|3942|3950|3942|3950|3942|3950|3942|0
1616514340000|2021-03-23 15:45:40|3949|3943|3953|3945|3953|3945|3949|3942|300
1616514350000|2021-03-23 15:45:50|3952|3950|3953|3945|3953|3950|3952|3945|2604
1616514360000|2021-03-23 15:46:00|3952||3952||3952||3952||0
1616514370000|2021-03-23 15:46:10|3953|3950|3953|3950|3953|3950|3952|3950|670
1616514380000|2021-03-23 15:46:20|3955|3952|3959|3952|3960|3954|3955|3952|1000
1616514390000|2021-03-23 15:46:30|3960||3960||3960||3959||142
1616514400000|2021-03-23 15:46:40|3965|3955|3965|3958|3965|3960|3963|3955|0
1616514410000|2021-03-23 15:46:50|3966|3961|3973|3962|3975|3962|3966|3961|861
1616514420000|2021-03-23 15:47:00|3974|3961|3964|3955|3974|3961|3963|3955|600
1616514430000|2021-03-23 15:47:10|3963|3956|3963|3956|3963|3956|3963|3955|0
1616514440000|2021-03-23 15:47:20|||||||||100
1616514450000|2021-03-23 15:47:30|3961|3955|3959|3951|3961|3955|3956|3951|4107
1616514460000|2021-03-23 15:47:40|3960|3952|3962|3951|3962|3952|3960|3951|240
1616514470000|2021-03-23 15:47:50|3961||3961||3961||3961||0
1616514480000|2021-03-23 15:48:00|3960|3954|3957|3949|3960|3954|3954|3949|2338
1616514490000|2021-03-23 15:48:10|3956|3947|3955|3945|3957|3947|3951|3945|575
1616514500000|2021-03-23 15:48:20|3954|3946|3955|3945|3955|3946|3954|3945|0
1616514510000|2021-03-23 15:48:30|3954|3946|3958|3946|3959|3947|3954|3946|0
1616514520000|2021-03-23 15:48:40|3959|3947|3955|3946|3959|3947|3955|3946|100
1616514530000|2021-03-23 15:48:50|3953|3947|3955|3946|3955|3951|3953|3946|600
1616514540000|2021-03-23 15:49:00|3954||3954||3955||3954||0
1616514550000|2021-03-23 15:49:10|3953|3951|3950|3946|3955|3951|3950|3946|1156
1616514560000|2021-03-23 15:49:20|3951|3948|3953|3948|3953|3948|3951|3948|100
1616514570000|2021-03-23 15:49:30|||||||||175
1616514580000|2021-03-23 15:49:40|3955|3949|3956|3948|3962|3957|3954|3948|2693
1616514590000|2021-03-23 15:49:50||3949||3949||3949||3949|351
1616514600000|2021-03-23 15:50:00|3957|3952|3959|3952|3959|3952|3957|3950|490
1616514610000|2021-03-23 15:50:10|3958||3958||3958||3958||100
1616514620000|2021-03-23 15:50:20|3956|3950|3954|3948|3958|3950|3954|3948|600
1616514630000|2021-03-23 15:50:30|3953|3945|3952|3945|3953|3945|3951|3945|200
1616514640000|2021-03-23 15:50:40|3953||3952||3953||3952||0
1616514650000|2021-03-23 15:50:50|3949|3947|3953|3945|3953|3947|3949|3945|337
1616514660000|2021-03-23 15:51:00|3952||3953||3953||3951||720
1616514670000|2021-03-23 15:51:10|3952|3943|3946|3941|3953|3943|3945|3941|947
1616514680000|2021-03-23 15:51:20|3947||3949||3949||3947||200
1616514690000|2021-03-23 15:51:30|3948||3949||3949||3948||450
1616514720000|2021-03-23 15:52:00|3950|3945|3961|3950|3961|3950|3950|3945|2568
1616514730000|2021-03-23 15:52:10||3951||3950||3951||3950|100
1616514740000|2021-03-23 15:52:20|3960|3951|3959|3950|3961|3951|3959|3950|301
1616514750000|2021-03-23 15:52:30|3960|3951|3960|3950|3960|3951|3959|3950|542
1616514760000|2021-03-23 15:52:40|3961|3951|3963|3955|3963|3955|3960|3950|300
1616514770000|2021-03-23 15:52:50|3962|3954|3953|3945|3962|3954|3949|3945|1449
1616514780000|2021-03-23 15:53:00|3952||3953||3953||3952||500
1616514790000|2021-03-23 15:53:10|3954|3946|3954|3945|3955|3946|3954|3945|200
1616514800000|2021-03-23 15:53:20|3953|3946|3955|3945|3955|3946|3949|3942|300
1616514810000|2021-03-23 15:53:30|3954|3946|3954|3945|3955|3946|3953|3945|1085
1616514820000|2021-03-23 15:53:40|3952|3946|3952|3943|3952|3946|3951|3943|100
1616514830000|2021-03-23 15:53:50|3951|3944|3948|3939|3952|3944|3944|3939|2905
1616514840000|2021-03-23 15:54:00|3947|3940|3948|3940|3951|3940|3940|3935|2388
1616514850000|2021-03-23 15:54:10|3949|3941|3950|3941|3954|3944|3949|3940|700
1616514860000|2021-03-23 15:54:20|3949|3944|3951|3944|3951|3944|3949|3944|100
1616514870000|2021-03-23 15:54:30|3950|3947|3951|3942|3951|3947|3950|3941|1699
1616514880000|2021-03-23 15:54:40||3943||3942||3943||3942|250
1616514890000|2021-03-23 15:54:50|3950|3941|3950|3941|3950|3942|3946|3939|369
1616514900000|2021-03-23 15:55:00|3951|3942|3954|3947|3955|3947|3950|3942|200
1616514910000|2021-03-23 15:55:10|3955|3950|3955|3947|3955|3950|3952|3947|379
1616514920000|2021-03-23 15:55:20|3954|3948|3955|3948|3955|3948|3954|3948|100
1616514930000|2021-03-23 15:55:30|3950|3947|3955|3948|3955|3948|3950|3947|600
1616514950000|2021-03-23 15:55:50|||||||||695
1616514960000|2021-03-23 15:56:00|3953|3947|3949|3939|3953|3948|3948|3939|807
1616514970000|2021-03-23 15:56:10|3946|3938|3950|3941|3950|3941|3943|3935|200
1616514980000|2021-03-23 15:56:20|3949|3940|3949|3939|3950|3940|3942|3936|1600
1616514990000|2021-03-23 15:56:30|3948|3940|3949|3942|3950|3942|3948|3939|2670
1616515000000|2021-03-23 15:56:40|3950|3939|3943|3934|3950|3940|3939|3931|10500
1616515010000|2021-03-23 15:56:50|3942|3935|3944|3934|3945|3935|3942|3934|725
1616515020000|2021-03-23 15:57:00|3943|3935|3944|3935|3945|3936|3943|3934|870
1616515030000|2021-03-23 15:57:10|3945|3936|3950|3944|3950|3944|3945|3935|1072
1616515040000|2021-03-23 15:57:20|3952||3952||3952||3952||200
1616515050000|2021-03-23 15:57:30|3953|3945|3948|3939|3955|3951|3947|3939|1295
1616515060000|2021-03-23 15:57:40|3945|3938|3945|3938|3945|3938|3945|3938|860
1616515070000|2021-03-23 15:57:50|3947|3940|3946|3938|3951|3940|3946|3938|247
1616515080000|2021-03-23 15:58:00|3945|3937|3937|3925|3945|3937|3931|3925|10420
1616515090000|2021-03-23 15:58:10|3938|3926|3938|3926|3938|3927|3938|3925|100
1616515100000|2021-03-23 15:58:20|3937|3927|3938|3926|3938|3927|3937|3926|0
1616515110000|2021-03-23 15:58:30|3937|3927|3943|3929|3943|3929|3937|3926|300
1616515120000|2021-03-23 15:58:40|3942|3930|3939|3930|3943|3930|3935|3929|200
1616515130000|2021-03-23 15:58:50|3938||3939||3939||3938||0
1616515140000|2021-03-23 15:59:00|3938|3931|3931|3920|3938|3931|3931|3920|9890
1616515150000|2021-03-23 15:59:10|3933|3921|3933|3921|3933|3922|3933|3921|125
1616515160000|2021-03-23 15:59:20|3932|3922|3933|3921|3933|3922|3932|3921|1100
1616515170000|2021-03-23 15:59:30|3935|3923|3939|3931|3939|3931|3935|3923|1500
1616515190000|2021-03-23 15:59:50|3938|3932|3949|3940|3951|3941|3938|3932|2375
1616515200000|2021-03-23 16:00:00|3950|3941|3953|3943|3953|3943|3949|3940|1000
1616515210000|2021-03-23 16:00:10|3954|3944|3954|3944|3955|3944|3953|3944|500
1616515220000|2021-03-23 16:00:20|3953|3945|3954|3945|3954|3945|3953|3945|227
1616515230000|2021-03-23 16:00:30|3953||3950||3953||3950||1047
1616515250000|2021-03-23 16:00:50|3952|3946|3955|3950|3955|3951|3952|3946|2849
1616515260000|2021-03-23 16:01:00|||||||||500
1616515270000|2021-03-23 16:01:10|3957|3953|3963|3955|3963|3955|3957|3951|477
1616515280000|2021-03-23 16:01:20|3962|3954|3961|3953|3962|3955|3957|3953|1500
1616515290000|2021-03-23 16:01:30|3960|3951|3956|3946|3960|3951|3955|3946|500
1616515300000|2021-03-23 16:01:40||3947||3946||3947||3946|300
1616515310000|2021-03-23 16:01:50|3955|3947|3956|3946|3956|3947|3955|3946|0
1616515320000|2021-03-23 16:02:00|3958|3947|3957|3947|3958|3947|3957|3946|125
1616515330000|2021-03-23 16:02:10|3958|3950|3960|3951|3960|3951|3958|3950|400
1616515340000|2021-03-23 16:02:20|3963|3952|3963|3954|3963|3954|3963|3951|0
1616515350000|2021-03-23 16:02:30|3962|3955|3960|3951|3963|3956|3955|3951|900
1616515360000|2021-03-23 16:02:40||3952||3952||3952||3952|200
1616515370000|2021-03-23 16:02:50|3959||3959||3960||3959||158
1616515380000|2021-03-23 16:03:00|||||||||100
1616515390000|2021-03-23 16:03:10|3960||3960||3960||3960||100
1616515400000|2021-03-23 16:03:20|3961|3953|3962|3957|3963|3957|3954|3953|2450
1616515410000|2021-03-23 16:03:30|3963|3956|3959|3955|3963|3956|3957|3951|407
1616515420000|2021-03-23 16:03:40|3961|3956|3967|3955|3967|3958|3961|3955|932
1616515430000|2021-03-23 16:03:50|3966|3956|3965|3955|3966|3956|3963|3955|0
1616515440000|2021-03-23 16:04:00|3964|3956|3967|3961|3967|3961|3964|3956|200
1616515450000|2021-03-23 16:04:10|3966|3959|3964|3957|3967|3959|3961|3957|400
1616515460000|2021-03-23 16:04:20|3965|3958|3963|3958|3965|3958|3963|3958|200
1616515480000|2021-03-23 16:04:40|3962|3955|3959|3950|3963|3955|3955|3950|1429
1616515490000|2021-03-23 16:04:50|3960|3951|3955|3948|3960|3951|3954|3947|2367
1616515500000|2021-03-23 16:05:00|3956|3949|3958|3952|3958|3953|3956|3949|3640
1616515510000|2021-03-23 16:05:10|3955|3948|3949|3940|3957|3948|3948|3939|1899
1616515520000|2021-03-23 16:05:20|3950|3941|3950|3940|3950|3941|3950|3940|0
1616515530000|2021-03-23 16:05:30||3941||3941||3941||3941|0
1616515540000|2021-03-23 16:05:40|3949|3942|3940|3930|3949|3942|3940|3930|1608
1616515550000|2021-03-23 16:05:50||3931||3930||3931||3930|100
1616515560000|2021-03-23 16:06:00|3939|3931|3945|3935|3946|3938|3932|3928|2099
1616515580000|2021-03-23 16:06:20|3944|3936|3940|3932|3944|3936|3937|3929|1500
1616515600000|2021-03-23 16:06:40|3935||3940||3940||3935||100
1616515610000|2021-03-23 16:06:50|3942|3933|3944|3937|3945|3937|3942|3932|622
1616515620000|2021-03-23 16:07:00|3943|3936|3939|3930|3943|3936|3938|3928|1500
1616515630000|2021-03-23 16:07:10|3938|3928|3938|3928|3940|3930|3937|3928|100
1616515640000|2021-03-23 16:07:20|3939|3930|3944|3933|3944|3933|3939|3930|100
1616515650000|2021-03-23 16:07:30|3943|3934|3943|3933|3944|3936|3939|3933|225
1616515660000|2021-03-23 16:07:40|3942|3934|3939|3928|3942|3934|3937|3928|1250
1616515670000|2021-03-23 16:07:50|3938||3936||3938||3934||190
1616515680000|2021-03-23 16:08:00|3935|3927|3932|3928|3935|3928|3931|3927|3090
1616515690000|2021-03-23 16:08:10|3931|3927|3936|3929|3936|3929|3931|3927|6958
1616515700000|2021-03-23 16:08:20|3938|3930|3938|3931|3941|3931|3938|3930|1933
1616515710000|2021-03-23 16:08:30|3935|3928|3937|3928|3938|3929|3933|3928|500
1616515720000|2021-03-23 16:08:40|3936|3929|3934|3929|3937|3929|3929|3928|1300
1616515730000|2021-03-23 16:08:50|3933|3928|3934|3930|3934|3930|3933|3928|1015
1616515740000|2021-03-23 16:09:00|3937|3928|3940|3932|3941|3937|3936|3928|2691
1616515750000|2021-03-23 16:09:10||3934||3934||3934||3934|0
1616515760000|2021-03-23 16:09:20|3937|3932|3937|3930|3937|3932|3936|3928|1442
1616515770000|2021-03-23 16:09:30|3934|3928|3925|3920|3935|3928|3925|3920|3633
1616515780000|2021-03-23 16:09:40|3924|3918|3920|3914|3926|3918|3919|3912|10086
1616515790000|2021-03-23 16:09:50|3919|3913|3913|3908|3919|3913|3912|3908|6943
1616515800000|2021-03-23 16:10:00|3912|3906|3908|3903|3912|3907|3905|3901|5858
1616515810000|2021-03-23 16:10:10|3909|3904|3908|3901|3910|3907|3907|3901|4565
1616515820000|2021-03-23 16:10:20|3907|3900|3916|3908|3918|3909|3904|3900|4287
1616515830000|2021-03-23 16:10:30|3917|3905|3913|3903|3917|3905|3912|3903|1200
1616515840000|2021-03-23 16:10:40|3908|3900|3909|3901|3909|3901|3908|3900|278
1616515850000|2021-03-23 16:10:50|3910|3905|3907|3901|3910|3907|3906|3901|1854
1616515860000|2021-03-23 16:11:00|3904|3900|3901|3895|3904|3900|3891|3885|12740
1616515870000|2021-03-23 16:11:10|3903|3898|3909|3899|3913|3903|3900|3898|2686
1616515880000|2021-03-23 16:11:20|3908|3896|3908|3895|3908|3896|3904|3895|325
1616515890000|2021-03-23 16:11:30|3907|3890|3900|3892|3907|3892|3898|3890|500
1616515900000|2021-03-23 16:11:40|3899|3895|3900|3895|3900|3895|3899|3895|1350
1616515910000|2021-03-23 16:11:50|3906|3897|3907|3898|3908|3899|3905|3897|756
1616515920000|2021-03-23 16:12:00|3906|3899|3897|3892|3907|3899|3895|3892|1755
1616515930000|2021-03-23 16:12:10|3899|3893|3901|3894|3901|3894|3899|3893|2603
1616515940000|2021-03-23 16:12:20|3900|3893|3900|3893|3900|3893|3900|3893|0
1616515950000|2021-03-23 16:12:30|3897|3895|3905|3897|3905|3899|3895|3893|7378
1616515960000|2021-03-23 16:12:40|3904||3900||3905||3900||800
1616515970000|2021-03-23 16:12:50|3899|3894|3899|3890|3900|3895|3896|3890|1347
1616515980000|2021-03-23 16:13:00|3897||3897||3897||3895||252
1616515990000|2021-03-23 16:13:10|3896|3891|3897|3892|3897|3895|3893|3890|2709
1616516000000|2021-03-23 16:13:20|3899|3893|3901|3897|3901|3897|3899|3893|979
1616516010000|2021-03-23 16:13:30|3902|3898|3906|3901|3908|3903|3902|3898|770
1616516020000|2021-03-23 16:13:40|3909|3903|3909|3903|3909|3903|3909|3903|200
1616516030000|2021-03-23 16:13:50|||||||||4134
1616516040000|2021-03-23 16:14:00|3908|3904|3903|3900|3908|3904|3900|3897|7768
1616516050000|2021-03-23 16:14:10|3904|3901|3903|3898|3906|3902|3902|3897|3082
1616516060000|2021-03-23 16:14:20|3900|3897|3898|3891|3900|3897|3898|3891|200
1616516070000|2021-03-23 16:14:30|3897|3892|3897|3891|3897|3892|3897|3891|500
1616516080000|2021-03-23 16:14:40|3895|3890|3897|3890|3897|3891|3894|3890|1000
1616516090000|2021-03-23 16:14:50||3892||3892||3892||3892|3340
1616516100000|2021-03-23 16:15:00|3895|3890|3896|3890|3897|3892|3892|3888|1035
1616516110000|2021-03-23 16:15:10|3897|3891|3898|3895|3898|3895|3897|3891|3490
1616516120000|2021-03-23 16:15:20|3897|3894|3897|3892|3897|3894|3897|3891|1313
1616516130000|2021-03-23 16:15:30|3894|3890|3893|3886|3895|3890|3888|3882|8893
1616516140000|2021-03-23 16:15:40|3894|3887|3898|3892|3898|3895|3894|3887|1000
1616516150000|2021-03-23 16:15:50|3900|3893|3906|3898|3907|3903|3900|3893|3192
1616516160000|2021-03-23 16:16:00||3899||3900||3900||3899|300
1616516180000|2021-03-23 16:16:20|3905|3899|3905|3895|3906|3899|3901|3895|4044
1616516190000|2021-03-23 16:16:30|3904|3896|3903|3895|3904|3896|3903|3895|965
1616516200000|2021-03-23 16:16:40|3902||3903||3903||3902||500
1616516210000|2021-03-23 16:16:50|3901||3903||3903||3901||285
1616516220000|2021-03-23 16:17:00|3902|3893|3900|3894|3902|3894|3898|3893|13019
1616516230000|2021-03-23 16:17:10|3902|3895|3909|3902|3914|3910|3902|3895|9380
1616516250000|2021-03-23 16:17:30|3908|3901|3907|3900|3909|3901|3904|3900|1243
1616516260000|2021-03-23 16:17:40|3906|3901|3906|3900|3907|3901|3905|3900|975
1616516270000|2021-03-23 16:17:50|3907|3902|3905|3900|3907|3902|3903|3900|0
1616516280000|2021-03-23 16:18:00|||||||||200
1616516300000|2021-03-23 16:18:20|3907|3901|3913|3907|3919|3912|3907|3901|8518
1616516310000|2021-03-23 16:18:30|3914|3909|3915|3910|3917|3911|3914|3907|12185
1616516320000|2021-03-23 16:18:40|3917|3911|3918|3911|3918|3913|3917|3910|1200
1616516330000|2021-03-23 16:18:50|3917|3909|3914|3909|3917|3909|3913|3905|725
1616516340000|2021-03-23 16:19:00|3915|3910|3918|3915|3918|3915|3915|3910|800
1616516350000|2021-03-23 16:19:10|3920|3912|3918|3912|3920|3913|3917|3910|2493
1616516360000|2021-03-23 16:19:20|3919|3913|3919|3913|3919|3913|3919|3913|820
1616516370000|2021-03-23 16:19:30|3920||3920||3920||3920||0
1616516380000|2021-03-23 16:19:40|3916|3915|3917|3910|3920|3915|3916|3910|700
1616516390000|2021-03-23 16:19:50|||||||||633
1616516400000|2021-03-23 16:20:00|3918|3911|3917|3910|3918|3912|3914|3910|3328
1616516410000|2021-03-23 16:20:10|3918|3911|3917|3911|3918|3911|3917|3910|0
1616516420000|2021-03-23 16:20:20|3916|3910|3905|3900|3916|3910|3905|3900|6117
1616516430000|2021-03-23 16:20:30|3906|3901|3908|3901|3910|3903|3906|3900|745
1616516440000|2021-03-23 16:20:40|3909|3902|3910|3903|3910|3903|3909|3901|950
1616516450000|2021-03-23 16:20:50|3912|3906|3916|3909|3917|3910|3912|3906|900
1616516460000|2021-03-23 16:21:00|3917|3908|3913|3908|3917|3908|3912|3908|2441
1616516470000|2021-03-23 16:21:10|3914||3914||3914||3914||0
1616516490000|2021-03-23 16:21:30|3913|3904|3906|3903|3913|3904|3906|3903|2090
1616516500000|2021-03-23 16:21:40|3907|3905|3913|3904|3917|3906|3907|3903|400
1616516510000|2021-03-23 16:21:50||3905||3906||3906||3904|0
1616516530000|2021-03-23 16:22:10|3915|3907|3917|3911|3917|3913|3913|3907|694
1616516540000|2021-03-23 16:22:20|||||||||190
1616516550000|2021-03-23 16:22:30|3919|3913|3916|3911|3919|3917|3916|3911|1644
1616516560000|2021-03-23 16:22:40|3917|3915|3919|3916|3919|3916|3916|3911|2458
1616516570000|2021-03-23 16:22:50|3920|3917|3918|3913|3920|3919|3918|3913|3995
1616516580000|2021-03-23 16:23:00|3917|3915|3917|3913|3917|3915|3917|3913|500
1616516590000|2021-03-23 16:23:10|3916|3912|3916|3910|3916|3912|3915|3908|864
1616516600000|2021-03-23 16:23:20|3917|3913|3922|3918|3922|3918|3917|3910|1531
1616516610000|2021-03-23 16:23:30|3921|3917|3921|3916|3921|3917|3919|3912|200
1616516620000|2021-03-23 16:23:40||3913||3914||3914||3913|0
1616516630000|2021-03-23 16:23:50|3922|3915|3925|3919|3927|3919|3922|3915|700
1616516640000|2021-03-23 16:24:00|3924|3917|3923|3914|3924|3919|3920|3913|1510
1616516650000|2021-03-23 16:24:10|3922|3913|3919|3913|3923|3913|3914|3911|2288
1616516660000|2021-03-23 16:24:20|3920|3917|3923|3919|3923|3919|3920|3917|700
1616516670000|2021-03-23 16:24:30|3921|3918|3922|3914|3922|3918|3917|3913|5835
1616516680000|2021-03-23 16:24:40|3921||3922||3922||3921||0
1616516690000|2021-03-23 16:24:50|3920||3920||3920||3920||0
1616516700000|2021-03-23 16:25:00|3918|3912|3917|3910|3918|3912|3917|3910|0
1616516710000|2021-03-23 16:25:10|3916|3908|3913|3908|3916|3910|3913|3908|1651
1616516720000|2021-03-23 16:25:20|3914||3913||3917||3913||500
1616516730000|2021-03-23 16:25:30|3911|3905|3908|3901|3911|3905|3908|3900|1926
1616516740000|2021-03-23 16:25:40||3902||3902||3902||3902|0
1616516750000|2021-03-23 16:25:50|3910|3905|3922|3914|3923|3914|3910|3905|886
1616516760000|2021-03-23 16:26:00|3921||3922||3922||3920||300
1616516770000|2021-03-23 16:26:10||3915||3915||3915||3915|200
1616516780000|2021-03-23 16:26:20|3923|3918|3925|3918|3941|3933|3923|3913|8205
1616516790000|2021-03-23 16:26:30|3929|3919|3925|3919|3930|3923|3924|3918|2708
1616516800000|2021-03-23 16:26:40|||||||||200
1616516810000|2021-03-23 16:26:50|3926|3924|3929|3921|3929|3924|3926|3918|1400
1616516820000|2021-03-23 16:27:00|3930|3922|3932|3924|3932|3926|3930|3922|2510
1616516830000|2021-03-23 16:27:10|3931|3928|3932|3927|3932|3928|3931|3924|1100
1616516850000|2021-03-23 16:27:30|3929|3926|3929|3925|3929|3926|3929|3925|880
1616516860000|2021-03-23 16:27:40|3927|3923|3923|3917|3927|3923|3923|3917|7782
1616516870000|2021-03-23 16:27:50|3922|3916|3922|3920|3923|3920|3920|3916|2300
1616516880000|2021-03-23 16:28:00|3921|3918|3923|3916|3923|3918|3921|3916|1583
1616516890000|2021-03-23 16:28:10|||||||||1025
1616516900000|2021-03-23 16:28:20|3920||3920||3920||3920||3218
1616516910000|2021-03-23 16:28:30|3921|3918|3917|3912|3921|3918|3917|3912|2241
1616516930000|2021-03-23 16:28:50|3916|3911|3917|3911|3917|3911|3916|3911|200
1616516940000|2021-03-23 16:29:00|3915|3910|3908|3901|3915|3910|3908|3901|550
1616516950000|2021-03-23 16:29:10||3902||3901||3902||3901|142
1616516960000|2021-03-23 16:29:20|3909|3902|3913|3907|3913|3907|3909|3902|2658
1616516970000|2021-03-23 16:29:30|||||||||500
1616516980000|2021-03-23 16:29:40|3912|3906|3912|3902|3912|3907|3909|3901|2400
1616516990000|2021-03-23 16:29:50|3913|3903|3920|3911|3921|3914|3913|3903|8483
1616517000000|2021-03-23 16:30:00|3924|3912|3919|3912|3924|3918|3919|3912|2180
1616517010000|2021-03-23 16:30:10|3918|3911|3912|3907|3918|3911|3911|3907|100
1616517020000|2021-03-23 16:30:20|||||||||285
1616517030000|2021-03-23 16:30:30|3914|3908|3918|3909|3919|3909|3914|3908|762
1616517040000|2021-03-23 16:30:40|3917|3910|3918|3909|3918|3910|3917|3909|200
1616517050000|2021-03-23 16:30:50|3920|3910|3919|3910|3920|3916|3917|3909|2587
1616517060000|2021-03-23 16:31:00|3916|3908|3911|3905|3916|3908|3910|3905|400
1616517070000|2021-03-23 16:31:10|3915|3907|3915|3907|3915|3909|3914|3906|840
1616517090000|2021-03-23 16:31:30|3917|3908|3920|3912|3920|3912|3917|3908|836
1616517100000|2021-03-23 16:31:40|3919|3911|3917|3909|3919|3911|3916|3908|1300
1616517110000|2021-03-23 16:31:50|3914|3911|3920|3914|3920|3914|3910|3911|2510
1616517120000|2021-03-23 16:32:00|||||||||1000
1616517130000|2021-03-23 16:32:10|3919|3910|3920|3911|3920|3911|3918|3906|314
1616517140000|2021-03-23 16:32:20|3919|3917|3924|3918|3924|3918|3919|3912|8005
1616517150000|2021-03-23 16:32:30|3921|3916|3923|3912|3924|3916|3919|3911|1403
1616517160000|2021-03-23 16:32:40|3922|3913|3922|3914|3923|3914|3922|3913|0
1616517170000|2021-03-23 16:32:50|3921|3913|3920|3913|3922|3913|3920|3913|1050
1616517180000|2021-03-23 16:33:00||3914||3913||3914||3913|500
1616517190000|2021-03-23 16:33:10|3919|3917|3921|3917|3924|3920|3919|3917|2161
1616517200000|2021-03-23 16:33:20|3924||3923||3924||3923||200
1616517210000|2021-03-23 16:33:30|3922||3920||3922||3920||200
1616517220000|2021-03-23 16:33:40|3922|3918|3929|3921|3929|3921|3922|3918|1186
1616517230000|2021-03-23 16:33:50|3928|3922|3925|3921|3935|3925|3925|3921|100
1616517240000|2021-03-23 16:34:00|3927|3922|3929|3920|3931|3924|3924|3920|903
1616517250000|2021-03-23 16:34:10|3927|3921|3929|3920|3929|3921|3927|3920|350
1616517260000|2021-03-23 16:34:20|3928||3929||3929||3928||0
1616517270000|2021-03-23 16:34:30||3921||3920||3921||3920|0
1616517280000|2021-03-23 16:34:40|3928|3918|3926|3916|3928|3918|3925|3914|200
1616517290000|2021-03-23 16:34:50|3925|3917|3924|3916|3926|3917|3924|3915|250
1616517300000|2021-03-23 16:35:00|3923|3920|3928|3917|3928|3920|3922|3916|800
1616517310000|2021-03-23 16:35:10|3929|3918|3929|3920|3929|3920|3928|3917|100
1616517330000|2021-03-23 16:35:30|3928|3921|3929|3920|3929|3921|3928|3920|200
1616517340000|2021-03-23 16:35:40|3928|3921|3929|3921|3929|3921|3928|3920|400
1616517350000|2021-03-23 16:35:50|3927||3929||3929||3926||0
1616517360000|2021-03-23 16:36:00|3928|3920|3916|3911|3929|3920|3916|3911|4450
1616517370000|2021-03-23 16:36:10|3918|3912|3924|3916|3924|3918|3917|3912|2014
1616517380000|2021-03-23 16:36:20||3917||3917||3918||3917|100
1616517390000|2021-03-23 16:36:30|||||||||500
1616517400000|2021-03-23 16:36:40||3918||3918||3918||3917|147
1616517410000|2021-03-23 16:36:50|3923|3917|3922|3914|3924|3917|3918|3912|700
1616517420000|2021-03-23 16:37:00|3921|3913|3922|3911|3922|3914|3917|3911|200
1616517430000|2021-03-23 16:37:10|3920|3913|3922|3912|3922|3913|3920|3911|0
1616517440000|2021-03-23 16:37:20|3921|3911|3922|3911|3922|3912|3916|3911|341
1616517450000|2021-03-23 16:37:30|3921|3912|3921|3911|3921|3912|3920|3911|0
1616517460000|2021-03-23 16:37:40|3920|3912|3920|3911|3920|3912|3920|3911|0
1616517470000|2021-03-23 16:37:50|||||||||1000
1616517480000|2021-03-23 16:38:00|3919|3910|3911|3905|3919|3911|3909|3904|3769
1616517490000|2021-03-23 16:38:10||3906||3906||3906||3905|1300
1616517500000|2021-03-23 16:38:20|3914|3909|3911|3906|3915|3909|3911|3906|2535
1616517510000|2021-03-23 16:38:30|3915|3908|3923|3915|3923|3915|3915|3907|2098
1616517520000|2021-03-23 16:38:40|3922|3916|3925|3918|3925|3919|3922|3916|1690
1616517530000|2021-03-23 16:38:50|3922|3919|3917|3912|3925|3919|3917|3910|2082
1616517540000|2021-03-23 16:39:00|3916|3910|3911|3905|3917|3911|3910|3905|400
1616517550000|2021-03-23 16:39:10|||||||||200
1616517560000|2021-03-23 16:39:20|||||||||421
1616517580000|2021-03-23 16:39:40|3912|3906|3913|3909|3915|3912|3912|3906|2313
1616517590000|2021-03-23 16:39:50|3915|3910|3917|3911|3917|3911|3915|3910|3800
1616517600000|2021-03-23 16:40:00|||||||||700
1616517610000|2021-03-23 16:40:10|||||||||100
1616517620000|2021-03-23 16:40:20|3916||3917||3917||3916||800
1616517630000|2021-03-23 16:40:30|||||||||842
1616517640000|2021-03-23 16:40:40|3916|3910|3913|3905|3916|3910|3911|3905|1440
1616517660000|2021-03-23 16:41:00|||||||||600
1616517680000|2021-03-23 16:41:20|3914|3906|3917|3908|3917|3908|3914|3906|579
1616517690000|2021-03-23 16:41:30|3916|3909|3917|3909|3917|3915|3916|3908|574
1616517700000|2021-03-23 16:41:40|3916|3910|3913|3907|3916|3910|3912|3907|300
1616517710000|2021-03-23 16:41:50|3914||3914||3914||3914||0
1616517730000|2021-03-23 16:42:10|3911|3908|3911|3905|3911|3910|3908|3905|800
1616517750000|2021-03-23 16:42:30|3909|3904|3911|3906|3911|3908|3904|3901|12103
1616517760000|2021-03-23 16:42:40||3905||3907||3907||3905|0
1616517770000|2021-03-23 16:42:50|3913|3908|3917|3908|3917|3910|3911|3908|807
1616517780000|2021-03-23 16:43:00|3916||3917||3917||3916||390
1616517790000|2021-03-23 16:43:10|3914||3914||3914||3914||0
1616517800000|2021-03-23 16:43:20|3917|3909|3917|3911|3917|3912|3917|3909|2325
1616517810000|2021-03-23 16:43:30|3918|3913|3922|3914|3922|3917|3918|3913|3487
1616517820000|2021-03-23 16:43:40||3916||3916||3916||3914|100
1616517830000|2021-03-23 16:43:50|||||||||310
1616517840000|2021-03-23 16:44:00|||||||||213
1616517850000|2021-03-23 16:44:10|3920|3917|3919|3912|3920|3918|3918|3911|584
1616517860000|2021-03-23 16:44:20||3913||3913||3913||3913|0
1616517870000|2021-03-23 16:44:30|3917|3911|3917|3909|3917|3912|3913|3907|1277
1616517880000|2021-03-23 16:44:40|3916|3915|3917|3909|3917|3915|3916|3909|1125
1616517890000|2021-03-23 16:44:50|3916|3910|3922|3919|3922|3920|3916|3909|4518
1616517900000|2021-03-23 16:45:00|3923|3918|3923|3918|3923|3920|3923|3918|1280
1616517910000|2021-03-23 16:45:10|3922|3916|3921|3911|3922|3916|3919|3910|500
1616517920000|2021-03-23 16:45:20|3920|3910|3916|3908|3920|3910|3914|3907|490
1616517930000|2021-03-23 16:45:30|3915|3909|3916|3908|3916|3909|3915|3908|580
1616517940000|2021-03-23 16:45:40|3917|3910|3921|3915|3921|3915|3917|3910|1103
1616517960000|2021-03-23 16:46:00|3923|3916|3924|3919|3924|3919|3923|3916|400
1616517970000|2021-03-23 16:46:10|3925|3916|3924|3917|3925|3917|3922|3916|100
1616517980000|2021-03-23 16:46:20|3923|3916|3924|3916|3924|3916|3923|3915|100
1616517990000|2021-03-23 16:46:30|3920|3917|3922|3919|3922|3919|3920|3917|10800
1616518000000|2021-03-23 16:46:40|3920|3916|3922|3916|3922|3916|3920|3916|200
1616518010000|2021-03-23 16:46:50|3921|3919|3925|3918|3925|3921|3921|3916|1010
1616518020000|2021-03-23 16:47:00|3924||3925||3925||3924||200
1616518040000|2021-03-23 16:47:20|||||||||200
1616518060000|2021-03-23 16:47:40|3924|3919|3929|3926|3929|3926|3924|3919|2547
1616518070000|2021-03-23 16:47:50|3930|3927|3932|3928|3932|3929|3930|3927|1231
1616518080000|2021-03-23 16:48:00|3933|3929|3935|3928|3936|3931|3933|3928|6363
1616518090000|2021-03-23 16:48:10|3934||3935||3935||3934||5591
1616518100000|2021-03-23 16:48:20|3934|3931|3934|3928|3934|3931|3933|3928|3269
1616518110000|2021-03-23 16:48:30|3933|3930|3932|3928|3935|3930|3932|3928|9259
1616518120000|2021-03-23 16:48:40|3930|3927|3930|3925|3930|3927|3930|3925|479
1616518130000|2021-03-23 16:48:50|3931||3931||3931||3931||0
1616518140000|2021-03-23 16:49:00|3930|3923|3931|3923|3931|3923|3925|3922|2326
1616518150000|2021-03-23 16:49:10||3924||3925||3925||3924|100
1616518160000|2021-03-23 16:49:20|3932|3928|3935|3930|3935|3930|3932|3928|5849
1616518170000|2021-03-23 16:49:30|3937|3931|3938|3933|3938|3933|3935|3931|513
1616518180000|2021-03-23 16:49:40|3940|3934|3946|3940|3952|3943|3940|3934|9457
1616518190000|2021-03-23 16:49:50|3945|3938|3944|3938|3946|3938|3942|3938|350
1616518200000|2021-03-23 16:50:00|3945||3945||3945||3945||0
1616518210000|2021-03-23 16:50:10|3944||3945||3945||3944||792
1616518220000|2021-03-23 16:50:20|||||||||1641
1616518230000|2021-03-23 16:50:30|3949|3939|3947|3941|3950|3945|3946|3939|505
1616518240000|2021-03-23 16:50:40|3951|3942|3954|3944|3954|3949|3951|3942|2424
1616518250000|2021-03-23 16:50:50|3955|3945|3957|3950|3958|3951|3955|3944|1101
1616518260000|2021-03-23 16:51:00|3955|3948|3953|3945|3955|3950|3952|3945|1100
1616518270000|2021-03-23 16:51:10|3952||3953||3953||3952||1400
1616518280000|2021-03-23 16:51:20||3951||3946||3951||3945|200
1616518290000|2021-03-23 16:51:30|3954|3947|3967|3959|3967|3961|3953|3947|5500
1616518300000|2021-03-23 16:51:40|3966|3962|3974|3967|3975|3969|3966|3962|2600
1616518310000|2021-03-23 16:51:50|3976|3968|3968|3959|3976|3968|3967|3959|8000
1616518320000|2021-03-23 16:52:00|3967|3960|3968|3959|3968|3960|3967|3959|2316
1616518330000|2021-03-23 16:52:10|3965||3965||3965||3965||0
1616518340000|2021-03-23 16:52:20|3964|3957|3965|3957|3965|3958|3964|3956|679
1616518350000|2021-03-23 16:52:30|3964|3956|3957|3950|3965|3956|3957|3949|6963
1616518360000|2021-03-23 16:52:40|||||||||2293
1616518370000|2021-03-23 16:52:50|3958|3953|3968|3957|3968|3960|3958|3953|1000
1616518380000|2021-03-23 16:53:00|3967|3958|3967|3957|3967|3958|3967|3957|950
1616518390000|2021-03-23 16:53:10|3966|3958|3967|3957|3967|3958|3966|3957|700
1616518400000|2021-03-23 16:53:20||3958||3960||3960||3957|475
1616518410000|2021-03-23 16:53:30|3968|3963|3968|3962|3968|3964|3968|3962|1886
1616518420000|2021-03-23 16:53:40|||||||||100
1616518430000|2021-03-23 16:53:50|||||||||626
1616518440000|2021-03-23 16:54:00|3967|3960|3962|3955|3968|3960|3962|3955|1564
1616518450000|2021-03-23 16:54:10|3955|3954|3961|3954|3962|3956|3955|3954|4289
1616518460000|2021-03-23 16:54:20|3962||3962||3962||3961||529
1616518470000|2021-03-23 16:54:30|||||||||694
1616518480000|2021-03-23 16:54:40|3961|3955|3962|3955|3962|3955|3961|3955|142
1616518490000|2021-03-23 16:54:50||3957||3957||3957||3957|0
1616518500000|2021-03-23 16:55:00|3961|3955|3960|3955|3961|3955|3960|3955|0
1616518510000|2021-03-23 16:55:10|3962|3956|3962|3956|3962|3956|3962|3956|1300
1616518520000|2021-03-23 16:55:20|3965|3957|3972|3965|3972|3965|3965|3957|2892
1616518530000|2021-03-23 16:55:30|3973||3973||3973||3973||700
1616518540000|2021-03-23 16:55:40|3974|3966|3975|3969|3975|3969|3974|3966|522
1616518550000|2021-03-23 16:55:50|3974|3965|3972|3965|3974|3965|3971|3964|650
1616518560000|2021-03-23 16:56:00|3971|3964|3968|3962|3971|3964|3968|3962|220
1616518570000|2021-03-23 16:56:10|||||||||1200
1616518580000|2021-03-23 16:56:20|3967|3965|3967|3962|3967|3965|3967|3962|2100
1616518590000|2021-03-23 16:56:30|3966|3963|3967|3959|3967|3963|3962|3959|1345
1616518600000|2021-03-23 16:56:40|3966|3960|3968|3959|3968|3960|3966|3959|150
1616518610000|2021-03-23 16:56:50||3960||3960||3960||3960|0
1616518620000|2021-03-23 16:57:00|3970|3961|3971|3965|3973|3966|3970|3961|1223
1616518630000|2021-03-23 16:57:10|3969|3963|3967|3961|3971|3963|3962|3960|435
1616518640000|2021-03-23 16:57:20|3968|3960|3971|3962|3973|3965|3967|3960|2373
1616518650000|2021-03-23 16:57:30||3970||3963||3970||3962|570
1616518660000|2021-03-23 16:57:40|3970||3971||3971||3970||0
1616518680000|2021-03-23 16:58:00|3970||3971||3971||3970||100
1616518690000|2021-03-23 16:58:10|3970||3971||3971||3970||0
1616518700000|2021-03-23 16:58:20||3964||3965||3965||3964|0
1616518730000|2021-03-23 16:58:50|3970|3966|3970|3966|3970|3968|3970|3966|100
1616518740000|2021-03-23 16:59:00|3971|3967|3975|3970|3975|3970|3971|3966|153
1616518760000|2021-03-23 16:59:20|3976|3972|3980|3974|3980|3974|3976|3972|2398
1616518770000|2021-03-23 16:59:30|3981|3975|3981|3976|3983|3979|3979|3974|2971
1616518780000|2021-03-23 16:59:40|3982||3982||3982||3982||0
1616518790000|2021-03-23 16:59:50|||||||||410
1616518800000|2021-03-23 17:00:00|3983|3977|3982|3972|3983|3977|3978|3972|1532
1616518810000|2021-03-23 17:00:10|3981|3973|3981|3972|3981|3973|3981|3972|0
1616518820000|2021-03-23 17:00:20|3982|3973|3982|3972|3982|3973|3981|3972|123
1616518830000|2021-03-23 17:00:30|3981|3973|3982|3972|3982|3978|3979|3972|0
1616518840000|2021-03-23 17:00:40|3981|3973|3982|3974|3982|3974|3981|3972|0
1616518850000|2021-03-23 17:00:50|3981|3975|3981|3975|3981|3975|3981|3975|3961
1616518860000|2021-03-23 17:01:00||3974||3974||3975||3974|16338
1616518870000|2021-03-23 17:01:10|3978|3973|3971|3964|3978|3973|3970|3962|2490
1616518880000|2021-03-23 17:01:20|3970|3963|3970|3962|3971|3963|3970|3962|100
1616518890000|2021-03-23 17:01:30|3969|3963|3969|3963|3969|3963|3969|3963|0
1616518900000|2021-03-23 17:01:40|||||||||320
1616518910000|2021-03-23 17:01:50|||||||||200
1616518920000|2021-03-23 17:02:00|3964|3964|3966|3960|3967|3964|3964|3960|1100
1616518930000|2021-03-23 17:02:10|3967|3959|3959|3951|3967|3959|3958|3950|1274
1616518940000|2021-03-23 17:02:20|3958|3950|3959|3953|3959|3953|3958|3950|0
1616518950000|2021-03-23 17:02:30|3958|3951|3959|3951|3959|3953|3956|3951|2186
1616518960000|2021-03-23 17:02:40||3952||3952||3952||3952|100
1616518970000|2021-03-23 17:02:50||3951||3951||3951||3951|0
1616518980000|2021-03-23 17:03:00|3960|3952|3970|3958|3970|3958|3960|3952|508
1616518990000|2021-03-23 17:03:10|3969|3959|3970|3958|3970|3959|3969|3958|100
1616519000000|2021-03-23 17:03:20||3959||3960||3961||3959|880
1616519010000|2021-03-23 17:03:30|3971|3961|3977|3967|3980|3968|3971|3961|1360
1616519020000|2021-03-23 17:03:40|3976|3968|3970|3964|3977|3968|3969|3963|400
1616519030000|2021-03-23 17:03:50||3962||3960||3962||3960|0
1616519040000|2021-03-23 17:04:00|3969|3961|3969|3960|3969|3961|3969|3960|0
1616519050000|2021-03-23 17:04:10|3967|3961|3966|3960|3968|3965|3966|3960|100
1616519060000|2021-03-23 17:04:20|||||||||190
1616519070000|2021-03-23 17:04:30|3965|3957|3964|3953|3965|3957|3963|3952|202
1616519080000|2021-03-23 17:04:40|3963|3954|3963|3953|3964|3955|3963|3953|1761
1616519090000|2021-03-23 17:04:50|3962|3952|3960|3952|3962|3952|3959|3952|1000
1616519100000|2021-03-23 17:05:00|||||||||150
1616519110000|2021-03-23 17:05:10|3959||3960||3960||3959||0
1616519130000|2021-03-23 17:05:30|3961||3956||3961||3956||475
1616519140000|2021-03-23 17:05:40|3959|3954|3965|3956|3965|3956|3959|3954|1099
1616519150000|2021-03-23 17:05:50|3966|3957|3970|3961|3971|3962|3966|3957|1626
1616519160000|2021-03-23 17:06:00|3969|3962|3971|3963|3971|3963|3969|3961|100
1616519170000|2021-03-23 17:06:10|3970||3971||3971||3970||100
1616519180000|2021-03-23 17:06:20|3970|3962|3971|3963|3971|3963|3970|3962|0
1616519190000|2021-03-23 17:06:30|3970|3964|3970|3963|3971|3965|3970|3963|200
1616519210000|2021-03-23 17:06:50|3971||3971||3971||3970||1120
1616519220000|2021-03-23 17:07:00|3970|3962|3968|3958|3970|3962|3966|3957|490
1616519230000|2021-03-23 17:07:10|3967||3968||3968||3967||0
1616519250000|2021-03-23 17:07:30||3959||3958||3959||3958|0
1616519270000|2021-03-23 17:07:50|3967|3959|3967|3958|3967|3959|3967|3958|0
1616519280000|2021-03-23 17:08:00||3959||3959||3959||3959|0
1616519290000|2021-03-23 17:08:10|3968|3963|3968|3963|3968|3963|3968|3963|100
1616519300000|2021-03-23 17:08:20|3970|3965|3975|3968|3976|3968|3970|3964|737
1616519310000|2021-03-23 17:08:30|||||||||200
1616519320000|2021-03-23 17:08:40|3976||3976||3976||3976||270
1616519330000|2021-03-23 17:08:50|3975|3970|3976|3970|3976|3970|3975|3970|400
1616519340000|2021-03-23 17:09:00|3979|3971|3979|3971|3988|3979|3978|3971|3372
1616519350000|2021-03-23 17:09:10|3978||3981||3981||3978||0
1616519360000|2021-03-23 17:09:20|3980|3972|3981|3971|3981|3973|3980|3971|500
1616519370000|2021-03-23 17:09:30|3980|3972|3981|3971|3981|3972|3980|3971|730
1616519380000|2021-03-23 17:09:40|3980|3972|3980|3971|3980|3972|3979|3971|0
1616519390000|2021-03-23 17:09:50|3981|3972|3981|3973|3981|3973|3981|3972|0
1616519400000|2021-03-23 17:10:00|3980||3981||3981||3980||575
1616519410000|2021-03-23 17:10:10|3980|3971|3977|3971|3980|3971|3977|3971|308
1616519420000|2021-03-23 17:10:20|3975|3970|3972|3967|3975|3970|3972|3967|800
1616519430000|2021-03-23 17:10:30|3973||3973||3973||3973||0
1616519440000|2021-03-23 17:10:40|3972|3965|3973|3965|3973|3965|3970|3963|2693
1616519450000|2021-03-23 17:10:50|3978|3970|3980|3971|3982|3974|3974|3968|938
1616519460000|2021-03-23 17:11:00|3979|3972|3980|3971|3980|3972|3979|3970|772
1616519470000|2021-03-23 17:11:10|3979|3975|3980|3972|3980|3975|3979|3970|100
1616519480000|2021-03-23 17:11:20|3979|3971|3980|3970|3980|3971|3973|3969|300
1616519490000|2021-03-23 17:11:30||3971||3970||3971||3970|100
1616519500000|2021-03-23 17:11:40|3979|3971|3980|3970|3980|3971|3979|3970|190
1616519510000|2021-03-23 17:11:50|3979|3971|3980|3970|3980|3971|3979|3970|387
1616519520000|2021-03-23 17:12:00|3979|3971|3974|3965|3979|3971|3973|3965|200
1616519530000|2021-03-23 17:12:10||3966||3966||3966||3965|2675
1616519540000|2021-03-23 17:12:20|3973|3965|3974|3965|3974|3965|3973|3965|0
1616519550000|2021-03-23 17:12:30||3966||3966||3966||3966|0
1616519560000|2021-03-23 17:12:40|3975|3971|3981|3976|3981|3976|3975|3967|2944
1616519570000|2021-03-23 17:12:50|3982||3982||3982||3982||380
1616519580000|2021-03-23 17:13:00|3981|3977|3975|3972|3981|3977|3975|3972|898
1616519590000|2021-03-23 17:13:10|3976||3976||3977||3976||488
1616519600000|2021-03-23 17:13:20|3977||3977||3979||3977||141
1616519620000|2021-03-23 17:13:40|3979|3973|3981|3973|3981|3973|3979|3973|100
1616519630000|2021-03-23 17:13:50|3980||3981||3981||3980||180
1616519640000|2021-03-23 17:14:00|3980|3977|3979|3974|3981|3980|3979|3973|0
1616519650000|2021-03-23 17:14:10|3978|3972|3977|3971|3978|3972|3976|3971|200
1616519660000|2021-03-23 17:14:20|3978||3978||3978||3978||0
1616519670000|2021-03-23 17:14:30|||||||||100
1616519680000|2021-03-23 17:14:40|3980|3972|3979|3971|3980|3972|3978|3971|0
1616519690000|2021-03-23 17:14:50||3972||3971||3972||3971|1501
1616519700000|2021-03-23 17:15:00|3978|3972|3977|3971|3978|3972|3977|3971|1017
1616519710000|2021-03-23 17:15:10|||||||||100
1616519730000|2021-03-23 17:15:30|||||||||200
1616519740000|2021-03-23 17:15:40|||||||||221
1616519760000|2021-03-23 17:16:00||3972||3972||3972||3972|500
1616519780000|2021-03-23 17:16:20|||||||||100
1616519790000|2021-03-23 17:16:30|3979|3973|3979|3973|3979|3975|3979|3973|687
1616519800000|2021-03-23 17:16:40|3978|3972|3976|3968|3978|3972|3973|3967|3841
1616519810000|2021-03-23 17:16:50||3973||3973||3973||3973|100
1616519820000|2021-03-23 17:17:00|3979|3975|3986|3980|3989|3983|3979|3975|16612
1616519830000|2021-03-23 17:17:10|3987|3981|3987|3980|3988|3981|3987|3980|425
1616519850000|2021-03-23 17:17:30|3988|3982|3989|3981|3990|3987|3988|3980|1300
1616519860000|2021-03-23 17:17:40|3990|3980|3993|3989|3993|3989|3989|3980|6200
1616519870000|2021-03-23 17:17:50|3995|3990|3989|3983|3995|3991|3989|3983|2399
1616519880000|2021-03-23 17:18:00|3993|3986|3990|3986|3993|3989|3990|3986|3034
1616519890000|2021-03-23 17:18:10|3991|3987|3992|3987|3992|3987|3989|3987|300
1616519900000|2021-03-23 17:18:20|3993|3988|3999|3994|3999|3994|3993|3988|1412
1616519910000|2021-03-23 17:18:30|3998|3995|3996|3989|3998|3995|3996|3988|1415
1616519920000|2021-03-23 17:18:40|3997|3990|3998|3990|3998|3990|3997|3990|590
1616519940000|2021-03-23 17:19:00|3997|3988|3993|3987|3997|3988|3992|3986|6797
1616519970000|2021-03-23 17:19:30|||||||||250
1616519980000|2021-03-23 17:19:40|3991|3986|3991|3987|3992|3987|3990|3986|300
1616519990000|2021-03-23 17:19:50|3992||3992||3992||3992||0
1616520000000|2021-03-23 17:20:00|||||||||190
1616520010000|2021-03-23 17:20:10|3989|3986|3989|3983|3989|3986|3989|3983|351
1616520020000|2021-03-23 17:20:20|||||||||300
1616520040000|2021-03-23 17:20:40|3990|3989|3993|3986|3993|3989|3989|3984|285
1616520050000|2021-03-23 17:20:50|3992|3984|3986|3978|3992|3984|3986|3978|667
1616520060000|2021-03-23 17:21:00|3985||3985||3985||3985||790
1616520070000|2021-03-23 17:21:10|||||||||475
1616520080000|2021-03-23 17:21:20|||||||||100
1616520100000|2021-03-23 17:21:40|3983|3975|3979|3973|3985|3975|3975|3973|870
1616520110000|2021-03-23 17:21:50|3980|3974|3984|3975|3985|3976|3980|3974|300
1616520120000|2021-03-23 17:22:00|3985|3976|3985|3975|3985|3976|3985|3975|0
1616520130000|2021-03-23 17:22:10|3984|3976|3985|3975|3985|3976|3984|3975|1000
1616520140000|2021-03-23 17:22:20|3984||3983||3985||3983||180
1616520150000|2021-03-23 17:22:30|3982||3983||3983||3982||930
1616520160000|2021-03-23 17:22:40|3982|3973|3979|3973|3982|3973|3978|3970|1607
1616520170000|2021-03-23 17:22:50||3974||3974||3974||3974|1474
1616520180000|2021-03-23 17:23:00|3980|3977|3986|3980|3986|3980|3980|3977|1000
1616520190000|2021-03-23 17:23:10|3987|3982|3990|3981|3990|3982|3987|3979|0
1616520200000|2021-03-23 17:23:20|3991|3982|3991|3982|3991|3982|3990|3982|0
1616520210000|2021-03-23 17:23:30|3988|3981|3985|3980|3988|3981|3983|3979|4390
1616520220000|2021-03-23 17:23:40|3984|3979|3982|3973|3984|3979|3982|3973|400
1616520230000|2021-03-23 17:23:50|3983|3974|3983|3976|3983|3976|3983|3973|500
1616520240000|2021-03-23 17:24:00|||||||||100
1616520250000|2021-03-23 17:24:10|||||||||1200
1616520260000|2021-03-23 17:24:20|3982||3983||3983||3982||200
1616520270000|2021-03-23 17:24:30|3982|3973|3980|3971|3982|3973|3978|3971|524
1616520280000|2021-03-23 17:24:40||3973||3971||3973||3971|100
1616520290000|2021-03-23 17:24:50||3973||3973||3973||3971|0
1616520300000|2021-03-23 17:25:00||3971||3973||3973||3971|0
1616520310000|2021-03-23 17:25:10|3979||3977||3979||3977||0
1616520320000|2021-03-23 17:25:20||3971||3970||3971||3970|200
1616520330000|2021-03-23 17:25:30|3971|3971|3979|3971|3979|3971|3971|3970|1262
1616520350000|2021-03-23 17:25:50|3978|3970|3973|3966|3979|3970|3971|3966|1949
1616520360000|2021-03-23 17:26:00|3972|3964|3970|3960|3972|3964|3968|3960|679
1616520370000|2021-03-23 17:26:10|3969|3963|3970|3963|3970|3963|3969|3963|0
1616520380000|2021-03-23 17:26:20|3967|3962|3970|3962|3970|3963|3963|3960|6523
1616520390000|2021-03-23 17:26:30|3969|3965|3966|3962|3970|3965|3966|3962|700
1616520400000|2021-03-23 17:26:40|3970|3965|3966|3962|3970|3965|3966|3962|0
1616520410000|2021-03-23 17:26:50|3965|3960|3961|3955|3965|3960|3961|3955|4448
1616520420000|2021-03-23 17:27:00|3956|3953|3961|3953|3964|3954|3954|3950|8879
1616520430000|2021-03-23 17:27:10|3960|3954|3960|3954|3960|3954|3955|3954|1369
1616520440000|2021-03-23 17:27:20|3963|3955|3960|3957|3967|3960|3960|3955|3352
1616520450000|2021-03-23 17:27:30|3964|3958|3964|3958|3964|3958|3964|3958|410
1616520460000|2021-03-23 17:27:40|3960|3957|3959|3952|3962|3957|3959|3952|1381
1616520470000|2021-03-23 17:27:50||3953||3952||3953||3952|100
1616520480000|2021-03-23 17:28:00|3963|3953|3963|3953|3963|3953|3963|3952|100
1616520490000|2021-03-23 17:28:10|3964||3964||3964||3964||1000
1616520500000|2021-03-23 17:28:20|3963|3952|3960|3952|3964|3953|3960|3952|0
1616520510000|2021-03-23 17:28:30|3959||3960||3960||3959||100
1616520520000|2021-03-23 17:28:40||3951||3950||3951||3950|0
1616520530000|2021-03-23 17:28:50||3951||3950||3951||3950|0
1616520540000|2021-03-23 17:29:00|3959|3951|3960|3951|3960|3951|3959|3950|0
1616520550000|2021-03-23 17:29:10||3952||3953||3953||3952|385
1616520570000|2021-03-23 17:29:30|3962|3954|3968|3960|3968|3961|3962|3954|961
1616520580000|2021-03-23 17:29:40|3964|3955|3964|3955|3964|3957|3962|3955|100
1616520590000|2021-03-23 17:29:50|3965|3956|3963|3955|3966|3956|3963|3955|400
1616520600000|2021-03-23 17:30:00|3960||3960||3960||3960||200
1616520610000|2021-03-23 17:30:10|3959|3954|3958|3950|3959|3954|3955|3950|201
1616520620000|2021-03-23 17:30:20|||||||||100
1616520630000|2021-03-23 17:30:30|3957||3959||3959||3957||0
1616520640000|2021-03-23 17:30:40|3958||3955||3958||3955||0
1616520650000|2021-03-23 17:30:50|3958|3951|3962|3955|3962|3955|3958|3951|405
1616520660000|2021-03-23 17:31:00|3963||3964||3964||3963||100
1616520670000|2021-03-23 17:31:10|3965|3956|3964|3955|3965|3956|3964|3955|0
1616520680000|2021-03-23 17:31:20|3965|3956|3964|3955|3965|3956|3962|3955|0
1616520690000|2021-03-23 17:31:30|3963||3965||3965||3963||0
1616520700000|2021-03-23 17:31:40|3966|3956|3965|3959|3966|3959|3965|3955|0
1616520710000|2021-03-23 17:31:50|3963|3958|3958|3953|3963|3958|3958|3953|1466
1616520720000|2021-03-23 17:32:00|3955|3951|3956|3947|3958|3951|3954|3947|4268
1616520730000|2021-03-23 17:32:10|3957|3953|3957|3953|3957|3953|3957|3953|0
1616520740000|2021-03-23 17:32:20||3947||3947||3947||3947|0
1616520750000|2021-03-23 17:32:30|3956|3948|3956|3947|3956|3948|3955|3947|900
1616520760000|2021-03-23 17:32:40|3954|3950|3956|3947|3956|3950|3954|3947|870
1616520770000|2021-03-23 17:32:50|3955|3948|3956|3948|3956|3948|3955|3948|1050
1616520790000|2021-03-23 17:33:10|3954|3947|3954|3947|3954|3947|3951|3947|500
1616520800000|2021-03-23 17:33:20||3948||3948||3948||3948|0
1616520810000|2021-03-23 17:33:30|3956|3954|3962|3954|3962|3954|3956|3954|366
1616520820000|2021-03-23 17:33:40|3963||3963||3963||3963||0
1616520830000|2021-03-23 17:33:50|3962||3962||3962||3962||0
1616520840000|2021-03-23 17:34:00|3955||3962||3963||3955||761
1616520850000|2021-03-23 17:34:10|3963||3962||3963||3961||0
1616520860000|2021-03-23 17:34:20|3961|3953|3962|3951|3962|3953|3956|3948|893
1616520870000|2021-03-23 17:34:30||3952||3951||3952||3951|0
1616520880000|2021-03-23 17:34:40||3952||3952||3953||3951|0
1616520890000|2021-03-23 17:34:50|3961|3953|3962|3951|3962|3953|3961|3951|100
1616520900000|2021-03-23 17:35:00||3952||3953||3954||3952|0
1616520910000|2021-03-23 17:35:10||3951||3952||3953||3951|0
1616520920000|2021-03-23 17:35:20||3955||3955||3955||3952|0
1616520930000|2021-03-23 17:35:30||3953||3952||3955||3951|0
1616520940000|2021-03-23 17:35:40|3961|3953|3962|3955|3962|3955|3961|3953|0
1616520950000|2021-03-23 17:35:50|3961|3954|3957|3952|3962|3954|3957|3952|0
1616520970000|2021-03-23 17:36:10|3959|3955|3967|3958|3967|3958|3959|3955|600
1616520980000|2021-03-23 17:36:20||3959||3958||3959||3958|276
1616520990000|2021-03-23 17:36:30|3966|3959|3965|3956|3966|3959|3961|3955|835
1616521000000|2021-03-23 17:36:40|3964|3957|3965|3957|3965|3957|3964|3956|0
1616521010000|2021-03-23 17:36:50|3966|3958|3965|3957|3966|3958|3965|3957|1600
1616521030000|2021-03-23 17:37:10|3963|3960|3963|3957|3963|3960|3963|3957|200
1616521040000|2021-03-23 17:37:20|3960|3955|3963|3955|3963|3955|3959|3955|260
1616521050000|2021-03-23 17:37:30|3962|3954|3957|3952|3962|3954|3957|3952|228
1616521060000|2021-03-23 17:37:40|3956||3956||3956||3956||0
1616521070000|2021-03-23 17:37:50|3955|3951|3951|3942|3955|3951|3951|3941|2248
1616521080000|2021-03-23 17:38:00|3952|3943|3950|3942|3952|3943|3950|3942|100
1616521090000|2021-03-23 17:38:10|3952|3943|3955|3948|3955|3949|3951|3943|824
1616521100000|2021-03-23 17:38:20||3949||3948||3949||3948|400
1616521120000|2021-03-23 17:38:40|3954|3947|3954|3945|3954|3947|3954|3944|0
1616521130000|2021-03-23 17:38:50||3946||3947||3947||3946|200
1616521140000|2021-03-23 17:39:00|3955|3948|3956|3947|3964|3954|3955|3947|1202
1616521150000|2021-03-23 17:39:10||3948||3948||3948||3947|350
1616521160000|2021-03-23 17:39:20|3955||3956||3956||3955||100
1616521170000|2021-03-23 17:39:30|3955|3947|3953|3944|3955|3947|3953|3944|0
1616521180000|2021-03-23 17:39:40|3952|3945|3952|3945|3952|3945|3952|3945|807
1616521190000|2021-03-23 17:39:50|3951|3946|3956|3948|3956|3952|3951|3946|556
1616521200000|2021-03-23 17:40:00|3955|3946|3955|3946|3956|3946|3954|3945|950
1616521210000|2021-03-23 17:40:10||3947||3947||3948||3946|380
1616521220000|2021-03-23 17:40:20||3946||3947||3947||3946|0
1616521230000|2021-03-23 17:40:30|3954||3954||3954||3954||0
1616521260000|2021-03-23 17:41:00|3951|3944|3950|3942|3952|3944|3950|3942|0
1616521270000|2021-03-23 17:41:10||3943||3942||3943||3942|100
1616521290000|2021-03-23 17:41:30||3943||3942||3943||3942|0
1616521300000|2021-03-23 17:41:40||3943||3942||3943||3942|600
1616521310000|2021-03-23 17:41:50|3949|3943|3945|3940|3949|3943|3944|3940|2722
1616521320000|2021-03-23 17:42:00|||||||||1000
1616521330000|2021-03-23 17:42:10|3943||3945||3945||3941||1148
1616521340000|2021-03-23 17:42:20|||||||||950
1616521350000|2021-03-23 17:42:30|3947|3941|3945|3940|3947|3941|3945|3940|300
1616521360000|2021-03-23 17:42:40|3943||3944||3944||3942||1693
1616521370000|2021-03-23 17:42:50|3945|3944|3945|3940|3945|3944|3944|3940|600
1616521380000|2021-03-23 17:43:00|3942|3941|3945|3940|3945|3941|3942|3940|200
1616521420000|2021-03-23 17:43:40|3944|3941|3948|3943|3948|3944|3944|3941|1604
1616521430000|2021-03-23 17:43:50|||||||||200
1616521440000|2021-03-23 17:44:00|3946|3942|3947|3940|3947|3942|3946|3940|400
1616521450000|2021-03-23 17:44:10|3946||3947||3947||3946||0
1616521460000|2021-03-23 17:44:20|3945||3944||3945||3944||0
1616521470000|2021-03-23 17:44:30|||||||||400
1616521480000|2021-03-23 17:44:40|3943|3937|3944|3938|3944|3938|3941|3937|554
1616521490000|2021-03-23 17:44:50|3943|3936|3944|3936|3944|3936|3943|3936|100
1616521500000|2021-03-23 17:45:00|3943|3937|3944|3936|3944|3937|3943|3936|0
1616521510000|2021-03-23 17:45:10|3943|3938|3947|3941|3948|3942|3943|3938|2332
1616521520000|2021-03-23 17:45:20|3948||3947||3948||3947||0
1616521550000|2021-03-23 17:45:50|3948|3943|3953|3945|3953|3947|3948|3943|901
1616521560000|2021-03-23 17:46:00|3954|3946|3954|3945|3954|3946|3953|3945|571
1616521570000|2021-03-23 17:46:10|3955|3946|3955|3946|3955|3946|3954|3946|250
1616521580000|2021-03-23 17:46:20|3952|3947|3955|3947|3955|3947|3952|3946|0
1616521590000|2021-03-23 17:46:30|3954|3946|3953|3946|3954|3947|3950|3946|300
1616521600000|2021-03-23 17:46:40|3952|3945|3949|3943|3952|3945|3949|3943|2900
1616521610000|2021-03-23 17:46:50|3948||3948||3948||3948||475
1616521620000|2021-03-23 17:47:00|3945|3944|3952|3943|3956|3950|3945|3943|2099
1616521630000|2021-03-23 17:47:10||3944||3944||3945||3943|400
1616521640000|2021-03-23 17:47:20||3947||3947||3947||3947|0
1616521650000|2021-03-23 17:47:30|3951|3944|3950|3941|3951|3944|3949|3941|249
1616521660000|2021-03-23 17:47:40|3949|3942|3950|3941|3950|3942|3949|3941|2100
1616521670000|2021-03-23 17:47:50|3949||3950||3950||3949||0
1616521680000|2021-03-23 17:48:00|3949|3938|3940|3934|3949|3938|3940|3934|1952
1616521690000|2021-03-23 17:48:10|3939|3931|3938|3930|3939|3931|3936|3929|300
1616521700000|2021-03-23 17:48:20|3934|3931|3938|3930|3939|3933|3934|3930|500
1616521710000|2021-03-23 17:48:30|3939|3931|3951|3942|3951|3942|3938|3931|3067
1616521720000|2021-03-23 17:48:40|3950|3943|3952|3942|3952|3943|3950|3942|0
1616521730000|2021-03-23 17:48:50|3953|3943|3954|3945|3954|3948|3953|3943|300
1616521740000|2021-03-23 17:49:00|3953|3946|3954|3944|3954|3946|3953|3944|125
1616521750000|2021-03-23 17:49:10||3945||3945||3946||3944|0
1616521760000|2021-03-23 17:49:20|3953|3944|3955|3945|3955|3947|3953|3944|264
1616521770000|2021-03-23 17:49:30|3956|3946|3956|3949|3956|3953|3956|3946|250
1616521780000|2021-03-23 17:49:40|3955|3950|3958|3950|3958|3953|3955|3950|2075
1616521790000|2021-03-23 17:49:50|3959|3951|3961|3956|3961|3958|3957|3951|2439
1616521800000|2021-03-23 17:50:00|3960|3954|3956|3946|3960|3954|3948|3944|1585
1616521810000|2021-03-23 17:50:10||3945||3945||3946||3945|0
1616521820000|2021-03-23 17:50:20|3955|3946|3956|3945|3956|3946|3955|3945|514
1616521830000|2021-03-23 17:50:30|3955|3946|3956|3947|3956|3947|3955|3946|700
1616521840000|2021-03-23 17:50:40|3955|3948|3952|3946|3955|3948|3952|3946|1867
1616521850000|2021-03-23 17:50:50|3948|3944|3951|3942|3951|3944|3941|3938|3333
1616521860000|2021-03-23 17:51:00||3943||3943||3943||3943|0
1616521870000|2021-03-23 17:51:10||3944||3942||3944||3942|100
1616521880000|2021-03-23 17:51:20|3950|3945|3947|3941|3951|3945|3947|3941|2062
1616521890000|2021-03-23 17:51:30|3944|3940|3943|3936|3944|3940|3943|3936|0
1616521900000|2021-03-23 17:51:40|||||||||190
1616521930000|2021-03-23 17:52:10||3940||3937||3940||3937|0
1616521940000|2021-03-23 17:52:20|3944|3940|3953|3947|3954|3947|3944|3940|2932
1616521950000|2021-03-23 17:52:30|3952||3952||3952||3952||4101
1616521960000|2021-03-23 17:52:40|||||||||1000
1616521980000|2021-03-23 17:53:00|3950|3944|3952|3943|3952|3944|3949|3943|400
1616521990000|2021-03-23 17:53:10|3950|3944|3952|3945|3952|3948|3950|3943|200
1616522000000|2021-03-23 17:53:20||3944||3944||3944||3944|990
1616522010000|2021-03-23 17:53:30|3951||3950||3952||3950||1950
1616522020000|2021-03-23 17:53:40|3945|3945|3950|3945|3950|3945|3945|3945|500
1616522030000|2021-03-23 17:53:50|3951|3947|3956|3951|3956|3951|3951|3945|1269
1616522040000|2021-03-23 17:54:00|3955|3950|3954|3949|3955|3951|3954|3949|100
1616522060000|2021-03-23 17:54:20|3953|3946|3949|3943|3953|3946|3949|3943|1655
1616522070000|2021-03-23 17:54:30|||||||||575
1616522090000|2021-03-23 17:54:50|||||||||1240
1616522100000|2021-03-23 17:55:00|||||||||100
1616522110000|2021-03-23 17:55:10|3948|3945|3948|3943|3948|3945|3948|3943|100
1616522120000|2021-03-23 17:55:20|3945|3940|3945|3940|3945|3940|3945|3940|0
1616522130000|2021-03-23 17:55:30|3948|3942|3954|3945|3955|3945|3948|3942|2117
1616522140000|2021-03-23 17:55:40|3953|3946|3958|3951|3958|3954|3953|3946|364
1616522150000|2021-03-23 17:55:50||3950||3950||3951||3950|0
1616522160000|2021-03-23 17:56:00|3957|3951|3958|3951|3958|3954|3957|3949|350
1616522170000|2021-03-23 17:56:10|3953|3948|3954|3946|3954|3948|3953|3946|200
1616522180000|2021-03-23 17:56:20||3947||3945||3947||3945|100
1616522200000|2021-03-23 17:56:40|3953|3946|3954|3945|3954|3946|3953|3945|440
1616522220000|2021-03-23 17:57:00|3953|3946|3950|3942|3953|3946|3950|3942|1482
1616522240000|2021-03-23 17:57:20|3949||3947||3950||3947||100
1616522250000|2021-03-23 17:57:30|3942|3940|3941|3933|3944|3940|3941|3932|512
1616522260000|2021-03-23 17:57:40||3932||3933||3933||3932|0
1616522270000|2021-03-23 17:57:50||3934||3933||3934||3933|0
1616522280000|2021-03-23 17:58:00||3934||3933||3934||3933|100
1616522290000|2021-03-23 17:58:10||3934||3934||3934||3933|0
1616522300000|2021-03-23 17:58:20|3940|3933|3934|3930|3940|3934|3934|3929|1906
1616522310000|2021-03-23 17:58:30||3929||3927||3929||3927|100
1616522320000|2021-03-23 17:58:40|3932||3933||3933||3931||200
1616522330000|2021-03-23 17:58:50||3925||3926||3926||3925|778
1616522340000|2021-03-23 17:59:00|3932||3932||3932||3932||1246
1616522350000|2021-03-23 17:59:10|3933|3927|3938|3932|3938|3934|3933|3927|1407
1616522360000|2021-03-23 17:59:20|3939|3933|3949|3938|3949|3938|3939|3933|300
1616522370000|2021-03-23 17:59:30|3950|3939|3941|3938|3952|3946|3941|3938|5276
1616522380000|2021-03-23 17:59:40|3944|3939|3948|3939|3950|3942|3941|3939|1779
1616522390000|2021-03-23 17:59:50|3947|3938|3950|3938|3950|3939|3947|3936|250
1616522400000|2021-03-23 18:00:00|3949|3937|3950|3937|3950|3937|3949|3937|0
1616522410000|2021-03-23 18:00:10|3945|3936|3945|3933|3945|3936|3944|3933|180
1616522430000|2021-03-23 18:00:30|3944|3934|3941|3931|3944|3934|3940|3930|100
1616522440000|2021-03-23 18:00:40|3940|3933|3941|3932|3941|3933|3940|3932|0
1616522450000|2021-03-23 18:00:50|3940|3933|3939|3932|3941|3933|3938|3932|200
1616522460000|2021-03-23 18:01:00|3938|3930|3939|3930|3939|3930|3938|3930|0
1616522480000|2021-03-23 18:01:20|3938|3931|3939|3930|3939|3931|3938|3930|300
1616522490000|2021-03-23 18:01:30|3938|3931|3939|3931|3939|3931|3938|3930|0
1616522500000|2021-03-23 18:01:40|3938||3939||3939||3938||102
1616522510000|2021-03-23 18:01:50|3938|3932|3939|3932|3939|3932|3938|3931|0
1616522520000|2021-03-23 18:02:00|3940|3933|3941|3936|3943|3936|3940|3933|200
1616522530000|2021-03-23 18:02:10|3943|3938|3941|3932|3943|3941|3940|3931|601
1616522540000|2021-03-23 18:02:20||3933||3932||3933||3932|0
1616522550000|2021-03-23 18:02:30|3942|3933|3945|3936|3945|3938|3942|3933|900
1616522560000|2021-03-23 18:02:40|3944|3937|3945|3936|3945|3937|3944|3936|0
1616522570000|2021-03-23 18:02:50||3937||3938||3938||3937|0
1616522580000|2021-03-23 18:03:00||3937||3937||3937||3937|0
1616522590000|2021-03-23 18:03:10||3938||3938||3938||3938|486
1616522600000|2021-03-23 18:03:20|3944|3937|3942|3935|3944|3937|3941|3933|1448
1616522610000|2021-03-23 18:03:30||3934||3935||3935||3934|0
1616522620000|2021-03-23 18:03:40|3943|3936|3943|3936|3943|3940|3942|3936|200
1616522630000|2021-03-23 18:03:50|3944|3937|3945|3937|3945|3938|3942|3937|100
1616522640000|2021-03-23 18:04:00|3944||3945||3945||3944||100
1616522650000|2021-03-23 18:04:10|3946|3940|3953|3943|3955|3944|3946|3938|800
1616522660000|2021-03-23 18:04:20|3952|3944|3954|3943|3954|3944|3952|3943|100
1616522670000|2021-03-23 18:04:30|3953|3944|3954|3944|3954|3945|3953|3943|100
1616522680000|2021-03-23 18:04:40||3945||3946||3946||3944|200
1616522690000|2021-03-23 18:04:50|3955|3947|3955|3947|3955|3947|3954|3947|0
1616522700000|2021-03-23 18:05:00|3954|3948|3954|3947|3955|3948|3954|3947|0
1616522710000|2021-03-23 18:05:10|3953|3945|3946|3939|3953|3945|3946|3939|445
1616522720000|2021-03-23 18:05:20|3945|3940|3945|3934|3945|3940|3941|3932|200
1616522730000|2021-03-23 18:05:30|3943|3933|3943|3933|3943|3934|3942|3930|0
1616522740000|2021-03-23 18:05:40|3942|3934|3941|3934|3942|3935|3941|3932|835
1616522750000|2021-03-23 18:05:50|3940|3933|3939|3933|3940|3934|3939|3933|0
1616522760000|2021-03-23 18:06:00|3938|3930|3936|3930|3938|3930|3935|3930|581
1616522770000|2021-03-23 18:06:10|3934|3928|3919|3913|3934|3928|3915|3911|20902
1616522780000|2021-03-23 18:06:20|3920|3914|3920|3914|3926|3916|3919|3914|1001
1616522790000|2021-03-23 18:06:30|3921|3913|3923|3914|3923|3914|3920|3913|2827
1616522800000|2021-03-23 18:06:40|3922|3915|3921|3916|3923|3916|3921|3915|250
1616522810000|2021-03-23 18:06:50|3923|3918|3926|3919|3926|3920|3921|3916|421
1616522820000|2021-03-23 18:07:00|3928|3921|3929|3921|3929|3924|3928|3919|400
1616522830000|2021-03-23 18:07:10|3928|3922|3930|3922|3931|3923|3928|3921|400
1616522840000|2021-03-23 18:07:20|3931|3923|3931|3926|3931|3926|3930|3922|100
1616522850000|2021-03-23 18:07:30|3929|3923|3928|3922|3929|3924|3925|3922|3141
1616522860000|2021-03-23 18:07:40||3924||3922||3924||3922|0
1616522870000|2021-03-23 18:07:50|3929|3925|3931|3923|3931|3926|3929|3923|300
1616522880000|2021-03-23 18:08:00|3932|3926|3937|3929|3937|3929|3932|3923|900
1616522890000|2021-03-23 18:08:10|3936|3928|3936|3928|3937|3928|3936|3928|0
1616522900000|2021-03-23 18:08:20||3929||3928||3929||3927|200
1616522910000|2021-03-23 18:08:30|3937|3927|3937|3928|3937|3928|3936|3927|0
1616522920000|2021-03-23 18:08:40||3929||3930||3935||3928|267
1616522940000|2021-03-23 18:09:00|||||||||100
1616522950000|2021-03-23 18:09:10|3938|3931|3938|3934|3940|3938|3938|3931|400
1616522960000|2021-03-23 18:09:20|3939|3936|3940|3934|3940|3936|3939|3934|100
1616522970000|2021-03-23 18:09:30|3937|3931|3937|3930|3937|3931|3936|3930|2153
1616522980000|2021-03-23 18:09:40|3935|3929|3934|3930|3935|3930|3934|3928|100
1616522990000|2021-03-23 18:09:50|3935|3932|3939|3933|3939|3933|3934|3929|600
1616523000000|2021-03-23 18:10:00|3940|3934|3944|3934|3944|3934|3940|3934|300
1616523010000|2021-03-23 18:10:10|3943|3935|3944|3934|3944|3935|3942|3934|101
1616523020000|2021-03-23 18:10:20|3943|3935|3943|3936|3944|3942|3941|3934|1002
1616523030000|2021-03-23 18:10:30|3944|3937|3945|3939|3945|3939|3944|3936|200
1616523040000|2021-03-23 18:10:40|3947|3940|3950|3942|3950|3943|3947|3940|1129
1616523050000|2021-03-23 18:10:50||3943||3942||3943||3942|0
1616523060000|2021-03-23 18:11:00|3949|3941|3943|3935|3949|3941|3942|3934|980
1616523070000|2021-03-23 18:11:10|3942|3934|3940|3929|3942|3934|3940|3927|300
1616523080000|2021-03-23 18:11:20|3936|3930|3938|3930|3941|3930|3934|3929|100
1616523090000|2021-03-23 18:11:30|3936||3934||3936||3934||544
1616523100000|2021-03-23 18:11:40|3936|3932|3942|3935|3942|3935|3934|3932|1049
1616523110000|2021-03-23 18:11:50||3936||3936||3936||3936|200
1616523120000|2021-03-23 18:12:00|3941|3935|3940|3931|3941|3935|3938|3931|927
1616523130000|2021-03-23 18:12:10|3939|3930|3939|3930|3939|3931|3939|3930|0
1616523140000|2021-03-23 18:12:20||3931||3932||3932||3930|0
1616523150000|2021-03-23 18:12:30||3931||3931||3932||3931|0
1616523160000|2021-03-23 18:12:40|3940|3932|3941|3934|3943|3938|3940|3931|490
1616523170000|2021-03-23 18:12:50|3943|3935|3946|3938|3946|3938|3943|3935|100
1616523180000|2021-03-23 18:13:00|3947|3939|3947|3938|3947|3939|3947|3938|0
1616523190000|2021-03-23 18:13:10||3939||3939||3939||3938|0
1616523200000|2021-03-23 18:13:20|3948|3940|3949|3940|3950|3941|3948|3939|200
1616523210000|2021-03-23 18:13:30|3948|3939|3950|3939|3950|3940|3948|3939|0
1616523220000|2021-03-23 18:13:40|3949|3940|3950|3943|3950|3947|3946|3940|9399
1616523230000|2021-03-23 18:13:50|3951|3944|3952|3944|3952|3947|3951|3944|870
1616523240000|2021-03-23 18:14:00|3951|3945|3952|3944|3952|3945|3951|3944|0
1616523250000|2021-03-23 18:14:10|3950|3942|3945|3939|3950|3942|3945|3939|4070
1616523260000|2021-03-23 18:14:20|3944|3937|3941|3932|3944|3937|3941|3932|300
1616523270000|2021-03-23 18:14:30|3940|3933|3933|3927|3941|3933|3932|3923|1760
1616523290000|2021-03-23 18:14:50||3928||3928||3928||3928|2000
1616523300000|2021-03-23 18:15:00||3927||3927||3927||3927|200
1616523310000|2021-03-23 18:15:10|3932|3928|3929|3924|3932|3928|3929|3924|300
1616523320000|2021-03-23 18:15:20|3928|3922|3931|3926|3931|3928|3926|3922|7036
1616523330000|2021-03-23 18:15:30|3932|3928|3933|3927|3933|3928|3932|3926|100
1616523340000|2021-03-23 18:15:40|3932|3924|3932|3922|3933|3925|3929|3922|200
1616523350000|2021-03-23 18:15:50|3931|3923|3932|3922|3932|3923|3931|3922|0
1616523360000|2021-03-23 18:16:00||3923||3922||3923||3922|0
1616523370000|2021-03-23 18:16:10||3923||3922||3923||3922|150
1616523380000|2021-03-23 18:16:20|3931|3923|3932|3922|3932|3923|3931|3922|0
1616523390000|2021-03-23 18:16:30|3923|3923|3928|3922|3931|3923|3923|3922|1199
1616523400000|2021-03-23 18:16:40|3927||3927||3927||3927||0
1616523410000|2021-03-23 18:16:50|3926|3923|3928|3923|3928|3923|3926|3923|300
1616523420000|2021-03-23 18:17:00|3929|3924|3932|3927|3932|3928|3929|3924|700
1616523430000|2021-03-23 18:17:10|3934|3929|3934|3928|3935|3929|3934|3928|300
1616523440000|2021-03-23 18:17:20|3935|3930|3940|3932|3940|3932|3934|3928|385
1616523450000|2021-03-23 18:17:30|3941|3933|3942|3934|3943|3936|3941|3932|100
1616523460000|2021-03-23 18:17:40|3941|3935|3943|3934|3943|3935|3941|3934|190
1616523470000|2021-03-23 18:17:50|3942||3942||3942||3942||665
1616523480000|2021-03-23 18:18:00||3935||3934||3935||3934|390
1616523490000|2021-03-23 18:18:10|3941|3935|3942|3935|3942|3939|3940|3934|200
1616523500000|2021-03-23 18:18:20|3941||3941||3941||3941||799
1616523510000|2021-03-23 18:18:30|3938|3934|3937|3934|3938|3934|3936|3934|1450
1616523520000|2021-03-23 18:18:40|3938|3935|3941|3934|3941|3935|3938|3934|500
1616523530000|2021-03-23 18:18:50|3940||3941||3941||3940||0
1616523540000|2021-03-23 18:19:00|3940||3939||3940||3939||0
1616523550000|2021-03-23 18:19:10|3941|3936|3941|3934|3941|3937|3939|3934|2603
1616523560000|2021-03-23 18:19:20|||||||||600
1616523570000|2021-03-23 18:19:30|3940|3935|3940|3933|3940|3935|3934|3932|8429
1616523580000|2021-03-23 18:19:40|3939|3932|3939|3932|3939|3932|3939|3932|0
1616523590000|2021-03-23 18:19:50|3940||3939||3940||3939||100
1616523600000|2021-03-23 18:20:00|3940|3933|3941|3934|3941|3935|3935|3933|690
1616523610000|2021-03-23 18:20:10||3935||3935||3936||3935|1300
1616523620000|2021-03-23 18:20:20|3940|3936|3945|3938|3945|3939|3940|3935|709
1616523630000|2021-03-23 18:20:30||3939||3939||3939||3939|200
1616523650000|2021-03-23 18:20:50|3942|3937|3943|3935|3944|3937|3942|3935|801
1616523660000|2021-03-23 18:21:00|3942||3943||3943||3942||100
1616523670000|2021-03-23 18:21:10||3936||3935||3936||3935|0
1616523680000|2021-03-23 18:21:20|3944|3936|3944|3936|3944|3936|3944|3936|0
1616523690000|2021-03-23 18:21:30|3943|3937|3941|3935|3944|3937|3941|3935|337
1616523700000|2021-03-23 18:21:40|3942|3936|3944|3938|3944|3939|3942|3936|800
1616523710000|2021-03-23 18:21:50|3945||3945||3945||3945||100
1616523720000|2021-03-23 18:22:00||3937||3937||3937||3937|0
1616523730000|2021-03-23 18:22:10|3944|3936|3940|3932|3944|3936|3940|3932|300
1616523740000|2021-03-23 18:22:20|3941|3933|3941|3933|3941|3933|3940|3932|0
1616523750000|2021-03-23 18:22:30||3934||3934||3934||3933|0
1616523760000|2021-03-23 18:22:40|3940|3932|3940|3932|3940|3933|3940|3932|0
1616523770000|2021-03-23 18:22:50|3939||3940||3940||3939||0
1616523780000|2021-03-23 18:23:00||3933||3932||3933||3932|0
1616523790000|2021-03-23 18:23:10|3941|3933|3941|3933|3941|3934|3941|3933|200
1616523800000|2021-03-23 18:23:20|3939|3932|3944|3936|3944|3936|3939|3932|1071
1616523810000|2021-03-23 18:23:30|3945|3937|3946|3936|3946|3937|3945|3936|100
1616523820000|2021-03-23 18:23:40|3945|3937|3946|3936|3946|3937|3945|3936|100
1616523830000|2021-03-23 18:23:50||3937||3936||3937||3936|0
1616523840000|2021-03-23 18:24:00|3945|3937|3946|3938|3946|3938|3945|3936|100
1616523850000|2021-03-23 18:24:10||3939||3938||3939||3938|0
1616523860000|2021-03-23 18:24:20||3939||3938||3939||3938|100
1616523870000|2021-03-23 18:24:30|3947|3940|3947|3940|3947|3940|3947|3940|0
1616523880000|2021-03-23 18:24:40|3946|3945|3946|3940|3946|3945|3946|3940|300
1616523890000|2021-03-23 18:24:50|3947||3946||3947||3946||0
1616523900000|2021-03-23 18:25:00|3945|3938|3942|3933|3945|3938|3939|3932|1002
1616523910000|2021-03-23 18:25:10|3941|3934|3938|3933|3941|3934|3938|3933|0
1616523920000|2021-03-23 18:25:20|3937|3932|3938|3932|3938|3932|3937|3932|200
1616523930000|2021-03-23 18:25:30|3936|3928|3935|3928|3937|3928|3933|3928|389
1616523940000|2021-03-23 18:25:40|3934|3926|3931|3925|3934|3926|3928|3921|546
1616523950000|2021-03-23 18:25:50|3932|3927|3934|3927|3934|3927|3932|3927|375
1616523960000|2021-03-23 18:26:00|3933||3934||3934||3932||0
1616523970000|2021-03-23 18:26:10|||||||||300
1616523980000|2021-03-23 18:26:20|3937|3930|3939|3934|3939|3935|3936|3930|2843
1616523990000|2021-03-23 18:26:30||3933||3930||3933||3929|100
1616524000000|2021-03-23 18:26:40||3931||3931||3931||3931|0
1616524010000|2021-03-23 18:26:50|3941|3930|3941|3931|3941|3932|3940|3930|1600
1616524020000|2021-03-23 18:27:00|3940|3932|3941|3932|3941|3932|3938|3931|100
1616524030000|2021-03-23 18:27:10|3940|3931|3940|3930|3940|3932|3938|3929|100
1616524040000|2021-03-23 18:27:20|3939|3929|3939|3930|3939|3931|3939|3929|0
1616524050000|2021-03-23 18:27:30|3940|3931|3939|3934|3941|3934|3937|3931|375
1616524060000|2021-03-23 18:27:40|3941|3933|3940|3933|3941|3934|3940|3933|1130
1616524070000|2021-03-23 18:27:50|3941||3939||3941||3939||0
1616524080000|2021-03-23 18:28:00||3934||3934||3934||3934|397
1616524090000|2021-03-23 18:28:10|3941|3938|3946|3939|3946|3939|3941|3934|827
1616524100000|2021-03-23 18:28:20||3940||3941||3941||3940|0
1616524110000|2021-03-23 18:28:30|3947|3942|3945|3940|3948|3943|3945|3940|300
1616524120000|2021-03-23 18:28:40|3944||3944||3944||3944||0
1616524130000|2021-03-23 18:28:50|3945|3938|3943|3938|3945|3938|3943|3938|540
1616524140000|2021-03-23 18:29:00|3942|3936|3940|3933|3942|3936|3938|3933|100
1616524150000|2021-03-23 18:29:10|3941|3934|3941|3935|3943|3938|3940|3934|1332
1616524160000|2021-03-23 18:29:20|3938||3938||3938||3938||100
1616524170000|2021-03-23 18:29:30|3937|3933|3938|3933|3938|3933|3937|3933|1400
1616524180000|2021-03-23 18:29:40|3939||3936||3940||3936||0
1616524190000|2021-03-23 18:29:50|3934|3934|3937|3934|3940|3934|3934|3933|2057
1616524200000|2021-03-23 18:30:00|3938|3935|3939|3935|3939|3935|3938|3935|200
1616524210000|2021-03-23 18:30:10|3937|3934|3937|3934|3937|3934|3937|3934|400
1616524220000|2021-03-23 18:30:20|3936|3933|3936|3932|3936|3935|3934|3930|1173
1616524230000|2021-03-23 18:30:30|||||||||200
1616524240000|2021-03-23 18:30:40|3937||3937||3937||3937||100
1616524250000|2021-03-23 18:30:50|||||||||318
1616524260000|2021-03-23 18:31:00|3938|3933|3940|3934|3940|3934|3938|3933|500
1616524270000|2021-03-23 18:31:10|3942|3935|3943|3939|3943|3940|3941|3935|755
1616524280000|2021-03-23 18:31:20|3944||3944||3944||3944||0
1616524290000|2021-03-23 18:31:30|3943|3937|3942|3937|3943|3937|3941|3935|1742
1616524310000|2021-03-23 18:31:50|3941|3939|3942|3938|3942|3939|3941|3938|600
1616524320000|2021-03-23 18:32:00|3943|3939|3948|3943|3948|3946|3943|3938|608
1616524330000|2021-03-23 18:32:10||3944||3942||3944||3942|0
1616524340000|2021-03-23 18:32:20|3947|3940|3941|3934|3947|3942|3940|3933|1550
1616524350000|2021-03-23 18:32:30|3940|3933|3939|3933|3940|3933|3939|3933|22384
1616524360000|2021-03-23 18:32:40|3940||3941||3941||3940||100
1616524370000|2021-03-23 18:32:50|3942|3934|3942|3935|3943|3940|3942|3934|1527
1616524380000|2021-03-23 18:33:00|3943|3937|3932|3927|3943|3937|3923|3915|25362
1616524390000|2021-03-23 18:33:10|3931|3926|3932|3925|3932|3927|3931|3925|200
1616524400000|2021-03-23 18:33:20|3931||3932||3932||3931||1619
1616524410000|2021-03-23 18:33:30|3931||3932||3932||3931||285
1616524430000|2021-03-23 18:33:50|3931||3931||3931||3931||0
1616524440000|2021-03-23 18:34:00|3932|3926|3937|3929|3937|3932|3932|3926|3154
1616524450000|2021-03-23 18:34:10|3938|3930|3941|3934|3942|3934|3938|3930|500
1616524460000|2021-03-23 18:34:20|3940|3937|3937|3932|3940|3937|3936|3932|2244
1616524470000|2021-03-23 18:34:30|3936|3930|3922|3912|3936|3930|3897|3893|79590
1616524480000|2021-03-23 18:34:40|3924|3917|3927|3919|3928|3919|3924|3917|154
1616524490000|2021-03-23 18:34:50|3928|3918|3928|3918|3928|3919|3928|3918|600
1616524500000|2021-03-23 18:35:00|3929|3919|3934|3928|3934|3931|3929|3919|4122
1616524510000|2021-03-23 18:35:10|3935|3929|3937|3929|3937|3933|3935|3929|1585
1616524520000|2021-03-23 18:35:20|3938|3930|3937|3930|3938|3933|3936|3929|1212
1616524530000|2021-03-23 18:35:30||3931||3930||3933||3930|899
1616524540000|2021-03-23 18:35:40|3936|3928|3934|3928|3936|3928|3932|3928|3815
1616524550000|2021-03-23 18:35:50|3933|3926|3928|3922|3933|3926|3928|3922|1400
1616524560000|2021-03-23 18:36:00|3927|3919|3926|3916|3927|3919|3925|3912|200
1616524570000|2021-03-23 18:36:10|3925|3915|3923|3913|3926|3917|3923|3913|0
1616524580000|2021-03-23 18:36:20|3919|3912|3918|3909|3919|3912|3914|3905|400
1616524590000|2021-03-23 18:36:30|3917|3910|3918|3910|3918|3910|3917|3908|1400
1616524600000|2021-03-23 18:36:40|3917|3911|3922|3913|3922|3914|3917|3911|1724
1616524620000|2021-03-23 18:37:00|3921|3914|3929|3922|3929|3926|3921|3913|7604
1616524630000|2021-03-23 18:37:10|3928|3918|3922|3915|3928|3918|3922|3913|750
1616524640000|2021-03-23 18:37:20|3923|3916|3923|3915|3923|3916|3923|3915|720
1616524650000|2021-03-23 18:37:30|3922||3921||3922||3921||150
1616524660000|2021-03-23 18:37:40|3920|3918|3923|3916|3923|3918|3920|3916|518
1616524670000|2021-03-23 18:37:50|3924|3917|3926|3918|3926|3918|3924|3917|600
1616524680000|2021-03-23 18:38:00|3927|3919|3927|3919|3927|3919|3926|3919|580
1616524690000|2021-03-23 18:38:10|3926||3926||3926||3926||226
1616524700000|2021-03-23 18:38:20|||||||||100
1616524710000|2021-03-23 18:38:30|3925||3926||3926||3925||0
1616524720000|2021-03-23 18:38:40|3925||3926||3926||3925||344
1616524730000|2021-03-23 18:38:50|||||||||200
1616524740000|2021-03-23 18:39:00|3927|3923|3928|3923|3929|3923|3927|3919|1125
1616524750000|2021-03-23 18:39:10|3927|3920|3926|3917|3927|3920|3925|3916|718
1616524760000|2021-03-23 18:39:20|3925|3916|3921|3915|3925|3919|3921|3915|100
1616524770000|2021-03-23 18:39:30|3920||3920||3920||3920||100
1616524780000|2021-03-23 18:39:40|3921||3922||3922||3921||200
1616524790000|2021-03-23 18:39:50|3921|3916|3925|3917|3925|3917|3921|3916|200
1616524800000|2021-03-23 18:40:00|3926|3918|3927|3919|3927|3919|3926|3918|0
1616524810000|2021-03-23 18:40:10|3926|3918|3918|3912|3926|3918|3918|3911|5431
1616524820000|2021-03-23 18:40:20|3916|3909|3912|3902|3916|3909|3911|3902|300
1616524830000|2021-03-23 18:40:30|3911|3903|3911|3902|3911|3904|3910|3902|1100
1616524840000|2021-03-23 18:40:40|3910|3903|3911|3902|3911|3903|3910|3902|2105
1616524850000|2021-03-23 18:40:50|3910|3903|3911|3902|3911|3903|3910|3902|285
1616524860000|2021-03-23 18:41:00|3912|3904|3915|3906|3916|3908|3911|3904|642
1616524870000|2021-03-23 18:41:10|3914|3907|3909|3905|3914|3907|3908|3905|1600
1616524880000|2021-03-23 18:41:20|3910|3908|3914|3908|3914|3910|3910|3905|811
1616524890000|2021-03-23 18:41:30||3906||3906||3906||3906|0
1616524900000|2021-03-23 18:41:40|3913|3907|3913|3906|3913|3907|3913|3906|1000
1616524910000|2021-03-23 18:41:50|3911||3911||3911||3908||0
1616524920000|2021-03-23 18:42:00|3912|3908|3913|3909|3913|3909|3912|3908|1340
1616524930000|2021-03-23 18:42:10|3912|3908|3912|3908|3912|3908|3912|3908|0
1616524940000|2021-03-23 18:42:20|3911|3906|3909|3903|3911|3906|3909|3903|1100
1616524950000|2021-03-23 18:42:30|3910|3904|3911|3904|3912|3907|3910|3903|1700
1616524960000|2021-03-23 18:42:40|3912|3903|3909|3903|3912|3905|3905|3903|895
1616524970000|2021-03-23 18:42:50|||||||||350
1616524980000|2021-03-23 18:43:00|||||||||807
1616524990000|2021-03-23 18:43:10|3908|3901|3905|3901|3908|3905|3905|3900|1454
1616525000000|2021-03-23 18:43:20|3906|3902|3904|3897|3909|3903|3901|3893|5587
1616525010000|2021-03-23 18:43:30|3903|3895|3898|3889|3904|3895|3892|3885|12400
1616525020000|2021-03-23 18:43:40|3899|3890|3902|3893|3902|3893|3899|3889|1000
1616525030000|2021-03-23 18:43:50|3901|3894|3903|3894|3905|3903|3901|3893|8220
1616525040000|2021-03-23 18:44:00|3902|3895|3903|3895|3903|3895|3902|3895|100
1616525050000|2021-03-23 18:44:10|3904||3904||3904||3903||0
1616525060000|2021-03-23 18:44:20|3903|3896|3902|3892|3904|3898|3899|3891|2700
1616525070000|2021-03-23 18:44:30|3901|3893|3902|3894|3902|3894|3900|3892|680
1616525080000|2021-03-23 18:44:40|3901|3895|3904|3896|3904|3898|3901|3894|880
1616525090000|2021-03-23 18:44:50||3895||3895||3896||3895|0
1616525100000|2021-03-23 18:45:00|3903|3896|3910|3906|3911|3907|3903|3894|2037
1616525110000|2021-03-23 18:45:10|3908|3904|3904|3897|3908|3904|3904|3897|620
1616525120000|2021-03-23 18:45:20|3903|3900|3904|3900|3904|3900|3903|3900|100
1616525130000|2021-03-23 18:45:30|3903|3898|3904|3897|3904|3898|3903|3897|300
1616525140000|2021-03-23 18:45:40|3903|3895|3901|3895|3903|3895|3901|3895|1150
1616525150000|2021-03-23 18:45:50|3900|3892|3901|3893|3901|3893|3900|3890|200
1616525160000|2021-03-23 18:46:00|3902|3892|3905|3896|3906|3896|3902|3892|687
1616525170000|2021-03-23 18:46:10|3906|3897|3905|3896|3906|3899|3901|3896|2379
1616525180000|2021-03-23 18:46:20|3903|3897|3903|3897|3906|3897|3903|3897|700
1616525190000|2021-03-23 18:46:30|3904|3898|3904|3898|3904|3898|3903|3898|500
1616525200000|2021-03-23 18:46:40|3906|3900|3906|3900|3906|3900|3906|3900|950
1616525210000|2021-03-23 18:46:50|3904|3902|3906|3904|3906|3904|3904|3902|1050
1616525220000|2021-03-23 18:47:00|3907|3906|3910|3907|3910|3907|3907|3906|2450
1616525230000|2021-03-23 18:47:10|3908|3906|3909|3904|3909|3906|3907|3904|2896
1616525240000|2021-03-23 18:47:20|3907|3901|3906|3901|3907|3901|3906|3901|300
1616525250000|2021-03-23 18:47:30|3908||3908||3908||3907||100
1616525260000|2021-03-23 18:47:40|3907||3905||3908||3905||196
1616525270000|2021-03-23 18:47:50|3906|3903|3907|3903|3907|3903|3906|3903|700
1616525280000|2021-03-23 18:48:00|3908|3904|3911|3905|3911|3905|3908|3904|100
1616525290000|2021-03-23 18:48:10|3912|3907|3912|3906|3914|3911|3911|3906|1256
1616525300000|2021-03-23 18:48:20|3911|3905|3909|3903|3911|3905|3909|3903|431
1616525310000|2021-03-23 18:48:30|3910|3905|3911|3906|3911|3906|3910|3905|0
1616525330000|2021-03-23 18:48:50|3912|3907|3912|3907|3912|3907|3912|3907|200
1616525340000|2021-03-23 18:49:00|3911|3906|3908|3903|3911|3906|3906|3903|3193
1616525350000|2021-03-23 18:49:10|3909|3904|3911|3905|3911|3905|3909|3904|0
1616525360000|2021-03-23 18:49:20|3912|3906|3912|3907|3912|3909|3909|3906|1684
1616525370000|2021-03-23 18:49:30|3913|3908|3913|3908|3914|3913|3910|3907|3962
1616525380000|2021-03-23 18:49:40|3914|3909|3913|3909|3914|3912|3911|3909|3192
1616525390000|2021-03-23 18:49:50|3914|3910|3914|3910|3914|3913|3913|3910|6069
1616525400000|2021-03-23 18:50:00|3913|3909|3914|3913|3915|3914|3901|3899|37179
1616525410000|2021-03-23 18:50:10|3915|3914|3916|3911|3919|3915|3910|3909|33949
1616525420000|2021-03-23 18:50:20|3917|3912|3915|3910|3917|3913|3915|3909|3425
1616525430000|2021-03-23 18:50:30|3916|3911|3911|3906|3916|3911|3909|3906|16216
1616525440000|2021-03-23 18:50:40|3910|3910|3912|3908|3912|3910|3908|3905|3000
1616525450000|2021-03-23 18:50:50|3909|3909|3917|3912|3922|3917|3909|3909|6561
1616525460000|2021-03-23 18:51:00|3916|3911|3914|3908|3916|3911|3914|3908|300
1616525470000|2021-03-23 18:51:10|3912|3907|3910|3907|3912|3909|3909|3907|1900
1616525480000|2021-03-23 18:51:20|3909|3906|3906|3901|3909|3906|3906|3900|5062
1616525490000|2021-03-23 18:51:30|3907|3902|3910|3905|3910|3906|3907|3902|1359
1616525500000|2021-03-23 18:51:40||3906||3906||3906||3906|0
1616525510000|2021-03-23 18:51:50|3909|3905|3910|3905|3910|3906|3909|3904|1255
1616525520000|2021-03-23 18:52:00||3904||3905||3905||3904|1907
1616525530000|2021-03-23 18:52:10|3911|3906|3914|3909|3914|3909|3911|3906|400
1616525540000|2021-03-23 18:52:20||3910||3910||3910||3910|0
1616525550000|2021-03-23 18:52:30|3915|3909|3912|3911|3915|3911|3912|3909|2967
1616525560000|2021-03-23 18:52:40|3915|3910|3912|3909|3915|3910|3912|3907|1327
1616525570000|2021-03-23 18:52:50||3910||3907||3910||3905|2275
1616525580000|2021-03-23 18:53:00|3911|3906|3908|3904|3911|3907|3908|3903|200
1616525590000|2021-03-23 18:53:10|3910|3905|3910|3907|3910|3907|3910|3905|1875
1616525610000|2021-03-23 18:53:30|3909|3908|3909|3905|3909|3909|3909|3905|3278
1616525620000|2021-03-23 18:53:40|3908|3904|3902|3898|3908|3904|3901|3895|22442
1616525630000|2021-03-23 18:53:50|3903|3899|3906|3901|3907|3903|3903|3899|1650
1616525640000|2021-03-23 18:54:00|3907|3903|3910|3906|3910|3907|3907|3903|9800
1616525650000|2021-03-23 18:54:10|3909|3907|3909|3905|3909|3910|3907|3905|2814
1616525660000|2021-03-23 18:54:20|3910|3906|3914|3911|3914|3911|3910|3906|2558
1616525670000|2021-03-23 18:54:30|3916|3910|3913|3908|3916|3911|3911|3906|1887
1616525680000|2021-03-23 18:54:40|3912|3912|3914|3909|3914|3912|3910|3908|1386
1616525690000|2021-03-23 18:54:50|3915|3910|3914|3910|3915|3910|3913|3908|601
1616525700000|2021-03-23 18:55:00|3915|3908|3914|3909|3916|3913|3913|3908|1097
1616525710000|2021-03-23 18:55:10|3912|3908|3905|3900|3914|3908|3905|3900|5204
1616525720000|2021-03-23 18:55:20|3906|3902|3901|3900|3906|3905|3901|3899|3459
1616525730000|2021-03-23 18:55:30|3900|3899|3899|3895|3900|3899|3897|3890|5920
1616525740000|2021-03-23 18:55:40|3900|3896|3905|3899|3906|3904|3900|3895|11475
1616525750000|2021-03-23 18:55:50|3904|3898|3900|3898|3905|3899|3898|3895|2475
1616525760000|2021-03-23 18:56:00|3899|3895|3892|3888|3900|3898|3888|3887|12294
1616525770000|2021-03-23 18:56:10|3894|3887|3888|3887|3894|3888|3887|3886|5524
1616525780000|2021-03-23 18:56:20|3889|3888|3889|3887|3889|3888|3889|3886|7042
1616525790000|2021-03-23 18:56:30|3888|3886|3890|3886|3890|3887|3886|3885|3545
1616525800000|2021-03-23 18:56:40|3891|3887|3874|3868|3892|3890|3867|3864|36555
1616525810000|2021-03-23 18:56:50|3873|3867|3874|3866|3874|3867|3873|3865|617
1616525820000|2021-03-23 18:57:00|3873|3865|3872|3865|3873|3865|3872|3865|350
1616525830000|2021-03-23 18:57:10|3871|3864|3874|3867|3874|3868|3868|3864|7104
1616525840000|2021-03-23 18:57:20|||||||||1379
1616525850000|2021-03-23 18:57:30|3873||3873||3873||3872||200
1616525860000|2021-03-23 18:57:40|3872|3865|3866|3860|3872|3865|3863|3860|1424
1616525870000|2021-03-23 18:57:50|3865|3861|3865|3861|3865|3862|3865|3861|1300
1616525880000|2021-03-23 18:58:00|3862|3860|3865|3860|3865|3861|3861|3858|1357
1616525890000|2021-03-23 18:58:10|||||||||133
1616525900000|2021-03-23 18:58:20|3866|3861|3869|3864|3869|3865|3866|3860|1282
1616525910000|2021-03-23 18:58:30|3870|3866|3867|3863|3870|3866|3866|3863|6049
1616525920000|2021-03-23 18:58:40|3866|3861|3865|3858|3866|3861|3862|3858|2550
1616525930000|2021-03-23 18:58:50|3866|3859|3865|3860|3867|3863|3865|3859|200
1616525940000|2021-03-23 18:59:00|3866|3861|3855|3849|3869|3863|3851|3848|24380
1616525950000|2021-03-23 18:59:10|3857|3852|3858|3852|3862|3854|3856|3852|4235
1616525960000|2021-03-23 18:59:20|3857|3850|3854|3848|3857|3850|3854|3848|1492
1616525970000|2021-03-23 18:59:30|3853||3853||3853||3853||950
1616525980000|2021-03-23 18:59:40|3852|3846|3849|3840|3852|3848|3844|3840|4472
1616525990000|2021-03-23 18:59:50|3848|3841|3848|3841|3848|3841|3847|3841|600
1616526000000|2021-03-23 19:00:00|3849|3842|3854|3848|3854|3849|3846|3841|1404
1616526010000|2021-03-23 19:00:10|3855|3849|3855|3849|3855|3849|3855|3848|1290
1616526020000|2021-03-23 19:00:20|3857|3850|3854|3849|3858|3851|3852|3849|4611
1616526030000|2021-03-23 19:00:30|3852|3847|3856|3845|3857|3847|3846|3841|2636
1616526040000|2021-03-23 19:00:40|3854|3844|3854|3848|3854|3848|3853|3844|100
1616526050000|2021-03-23 19:00:50|3855|3850|3854|3850|3858|3851|3854|3850|1825
1616526060000|2021-03-23 19:01:00|3852|3848|3854|3850|3854|3850|3851|3846|100
1616526070000|2021-03-23 19:01:10|3853|3848|3852|3848|3855|3848|3852|3846|2264
1616526080000|2021-03-23 19:01:20|3851|3846|3857|3850|3857|3850|3850|3845|3156
1616526090000|2021-03-23 19:01:30|3856||3856||3857||3853||1710
1616526100000|2021-03-23 19:01:40|3857|3853|3854|3849|3857|3853|3853|3848|1642
1616526110000|2021-03-23 19:01:50|3855|3850|3856|3850|3856|3850|3855|3850|300
1616526120000|2021-03-23 19:02:00|3854|3849|3853|3847|3855|3849|3852|3847|500
1616526130000|2021-03-23 19:02:10|3852||3851||3853||3850||1600
1616526140000|2021-03-23 19:02:20|3852|3851|3853|3850|3853|3852|3850|3850|2000
1616526150000|2021-03-23 19:02:30|3854|3851|3860|3853|3860|3853|3854|3846|6094
1616526160000|2021-03-23 19:02:40|3861|3854|3860|3853|3861|3854|3857|3850|1926
1616526170000|2021-03-23 19:02:50|3859|3855|3860|3853|3860|3856|3858|3853|2970
1616526180000|2021-03-23 19:03:00|3861|3854|3866|3860|3866|3861|3861|3854|1528
1616526190000|2021-03-23 19:03:10|3867|3861|3870|3864|3871|3866|3867|3861|2399
1616526200000|2021-03-23 19:03:20|3869|3861|3865|3857|3869|3861|3865|3854|3727
1616526210000|2021-03-23 19:03:30|3867|3858|3869|3860|3869|3860|3860|3857|300
1616526220000|2021-03-23 19:03:40|3870|3861|3870|3862|3870|3864|3870|3860|200
1616526230000|2021-03-23 19:03:50|3871|3864|3871|3865|3876|3871|3868|3862|1335
1616526240000|2021-03-23 19:04:00|||||||||1200
1616526250000|2021-03-23 19:04:10|3872|3866|3874|3866|3874|3867|3872|3866|990
1616526260000|2021-03-23 19:04:20|3873|3865|3874|3867|3874|3867|3873|3865|2200
1616526270000|2021-03-23 19:04:30|3873|3868|3879|3871|3879|3874|3873|3868|1050
1616526280000|2021-03-23 19:04:40|3878|3873|3877|3873|3878|3876|3876|3873|1464
1616526290000|2021-03-23 19:04:50|3876|3874|3875|3871|3876|3874|3875|3870|930
1616526300000|2021-03-23 19:05:00|3877|3870|3874|3868|3877|3870|3873|3868|1456
1616526320000|2021-03-23 19:05:20|3875|3870|3880|3876|3880|3878|3875|3868|3337
1616526330000|2021-03-23 19:05:30|3881|3877|3878|3876|3883|3879|3878|3876|1242
1616526340000|2021-03-23 19:05:40|3879|3877|3881|3874|3881|3877|3879|3874|1500
1616526350000|2021-03-23 19:05:50|3880|3871|3878|3872|3880|3872|3875|3870|1500
1616526360000|2021-03-23 19:06:00|3879|3873|3882|3876|3882|3876|3879|3872|2392
1616526370000|2021-03-23 19:06:10|3883|3877|3880|3879|3885|3879|3880|3877|560
1616526380000|2021-03-23 19:06:20|3883|3880|3881|3875|3886|3880|3878|3875|2212
1616526390000|2021-03-23 19:06:30|3884|3876|3879|3876|3884|3876|3879|3875|100
1616526400000|2021-03-23 19:06:40|3882|3875|3882|3872|3883|3876|3874|3870|10748
1616526410000|2021-03-23 19:06:50|3877|3871|3874|3866|3877|3871|3866|3860|12537
1616526420000|2021-03-23 19:07:00|3873|3867|3870|3863|3873|3867|3866|3856|10308
1616526430000|2021-03-23 19:07:10|3869|3858|3863|3851|3869|3860|3854|3846|10513
1616526440000|2021-03-23 19:07:20|3862|3852|3862|3855|3863|3855|3862|3852|785
1616526450000|2021-03-23 19:07:30|3863|3856|3872|3866|3872|3866|3863|3856|1900
1616526470000|2021-03-23 19:07:50|3873|3870|3877|3870|3877|3871|3873|3870|500
1616526480000|2021-03-23 19:08:00|3876|3867|3873|3864|3876|3868|3864|3861|3402
1616526490000|2021-03-23 19:08:10|3872|3865|3867|3858|3872|3865|3861|3858|5485
1616526500000|2021-03-23 19:08:20|3868|3860|3867|3859|3868|3860|3867|3858|200
1616526510000|2021-03-23 19:08:30||3860||3860||3860||3859|120
1616526520000|2021-03-23 19:08:40|3868|3861|3860|3855|3868|3861|3859|3855|3684
1616526530000|2021-03-23 19:08:50|3861|3856|3865|3858|3866|3861|3861|3856|2569
1616526540000|2021-03-23 19:09:00|3864|3860|3865|3861|3866|3861|3864|3860|585
1616526550000|2021-03-23 19:09:10|3866|3860|3868|3861|3868|3861|3864|3860|810
1616526560000|2021-03-23 19:09:20|3867|3862|3874|3861|3875|3862|3867|3861|2050
1616526570000|2021-03-23 19:09:30|3873|3862|3874|3861|3874|3862|3873|3861|100
1616526580000|2021-03-23 19:09:40|3873|3862|3865|3858|3874|3863|3860|3855|7054
1616526590000|2021-03-23 19:09:50|3866|3860|3867|3858|3867|3860|3862|3856|3749
1616526600000|2021-03-23 19:10:00|3868|3860|3869|3861|3870|3862|3868|3860|100
1616526610000|2021-03-23 19:10:10|3868|3862|3874|3862|3875|3866|3868|3861|1340
1616526620000|2021-03-23 19:10:20|3873|3863|3865|3860|3874|3865|3863|3860|3868
1616526630000|2021-03-23 19:10:30|3866|3861|3872|3859|3872|3864|3863|3856|6083
1616526640000|2021-03-23 19:10:40|3867|3860|3866|3859|3868|3860|3860|3858|1626
1616526650000|2021-03-23 19:10:50|3865||3866||3866||3865||213
1616526660000|2021-03-23 19:11:00|3867|3861|3864|3858|3869|3861|3863|3856|1350
1616526670000|2021-03-23 19:11:10|3863|3856|3862|3855|3864|3856|3859|3855|400
1616526680000|2021-03-23 19:11:20|3863|3858|3867|3856|3871|3858|3862|3855|1200
1616526690000|2021-03-23 19:11:30|3868|3857|3869|3862|3871|3862|3866|3857|200
1616526700000|2021-03-23 19:11:40|3870|3865|3871|3864|3871|3866|3870|3862|200
1616526710000|2021-03-23 19:11:50|3870|3865|3871|3864|3872|3865|3870|3864|1625
1616526720000|2021-03-23 19:12:00|3872|3865|3871|3859|3875|3866|3867|3859|875
1616526730000|2021-03-23 19:12:10|3867|3860|3867|3859|3871|3860|3866|3859|300
1616526740000|2021-03-23 19:12:20|3866|3860|3867|3859|3867|3865|3866|3859|3577
1616526750000|2021-03-23 19:12:30|3866|3860|3865|3859|3867|3860|3864|3859|2150
1616526760000|2021-03-23 19:12:40|3864|3857|3863|3856|3864|3858|3861|3855|1640
1616526770000|2021-03-23 19:12:50|3862|3857|3861|3856|3863|3860|3861|3855|1605
1616526780000|2021-03-23 19:13:00|3863|3858|3867|3860|3868|3860|3863|3857|300
1616526790000|2021-03-23 19:13:10|3868|3861|3867|3860|3868|3861|3867|3860|0
1616526800000|2021-03-23 19:13:20|3866||3867||3867||3865||100
1616526810000|2021-03-23 19:13:30|3866||3867||3867||3866||100
1616526820000|2021-03-23 19:13:40|||||||||214
1616526830000|2021-03-23 19:13:50|3866|3861|3868|3864|3868|3864|3866|3860|600
1616526840000|2021-03-23 19:14:00|3866|3863|3864|3858|3867|3863|3860|3858|1600
1616526850000|2021-03-23 19:14:10|3862||3863||3865||3862||500
1616526860000|2021-03-23 19:14:20|3862|3856|3862|3855|3863|3856|3860|3855|489
1616526870000|2021-03-23 19:14:30|3861||3861||3862||3861||850
1616526880000|2021-03-23 19:14:40|3860|3852|3857|3851|3860|3852|3856|3850|285
1616526890000|2021-03-23 19:14:50|3858|3852|3859|3852|3859|3852|3858|3851|1400
1616526900000|2021-03-23 19:15:00|3857|3851|3858|3850|3861|3856|3851|3850|1931
1616526910000|2021-03-23 19:15:10|3857|3851|3858|3853|3858|3853|3857|3850|350
1616526920000|2021-03-23 19:15:20|3857|3851|3858|3851|3858|3853|3855|3851|300
1616526940000|2021-03-23 19:15:40|3857||3856||3858||3856||1100
1616526950000|2021-03-23 19:15:50|3857|3853|3852|3847|3857|3853|3852|3846|3267
1616526960000|2021-03-23 19:16:00|3853|3848|3853|3847|3854|3851|3853|3847|952
1616526970000|2021-03-23 19:16:10|3852||3853||3853||3852||711
1616526980000|2021-03-23 19:16:20|3852||3853||3853||3852||100
1616526990000|2021-03-23 19:16:30|3852|3848|3849|3845|3853|3848|3847|3845|1725
1616527010000|2021-03-23 19:16:50|3847|3844|3845|3840|3847|3844|3845|3840|2390
1616527020000|2021-03-23 19:17:00|3846|3841|3844|3836|3846|3843|3837|3835|6226
1616527030000|2021-03-23 19:17:10|3843|3837|3840|3833|3846|3838|3839|3833|2753
1616527040000|2021-03-23 19:17:20|3836|3834|3844|3833|3844|3834|3836|3833|700
1616527050000|2021-03-23 19:17:30|3843|3834|3843|3832|3844|3834|3839|3831|100
1616527060000|2021-03-23 19:17:40|3844|3833|3842|3832|3845|3840|3841|3832|1200
1616527070000|2021-03-23 19:17:50|3843|3833|3820|3810|3845|3840|3812|3805|64724
1616527080000|2021-03-23 19:18:00|3819|3811|3811|3802|3820|3813|3770|3762|120123
1616527090000|2021-03-23 19:18:10|3812|3813|3833|3823|3833|3824|3806|3802|7873
1616527100000|2021-03-23 19:18:20|3832|3824|3836|3828|3839|3829|3828|3824|2864
1616527110000|2021-03-23 19:18:30|3835|3829|3838|3831|3838|3831|3834|3829|900
1616527120000|2021-03-23 19:18:40|3839|3833|3844|3836|3844|3836|3839|3833|1850
1616527130000|2021-03-23 19:18:50|3840|3837|3853|3846|3853|3848|3840|3837|5138
1616527140000|2021-03-23 19:19:00|3852|3847|3848|3843|3853|3847|3846|3841|941
1616527150000|2021-03-23 19:19:10|3846|3841|3837|3828|3846|3842|3836|3828|4700
1616527160000|2021-03-23 19:19:20|3836|3826|3828|3820|3836|3826|3828|3819|700
1616527170000|2021-03-23 19:19:30|3827|3819|3841|3835|3843|3835|3826|3813|5710
1616527180000|2021-03-23 19:19:40|||||||||200
1616527190000|2021-03-23 19:19:50|3840|3838|3841|3834|3841|3838|3838|3833|1004
1616527200000|2021-03-23 19:20:00||3835||3834||3835||3834|200
1616527210000|2021-03-23 19:20:10|3840|3833|3832|3817|3841|3833|3795|3783|52789
1616527220000|2021-03-23 19:20:20|3828|3825|3825|3820|3832|3825|3825|3817|587
1616527230000|2021-03-23 19:20:30|||||||||647
1616527240000|2021-03-23 19:20:40|3822|3821|3829|3822|3829|3822|3822|3817|3875
1616527250000|2021-03-23 19:20:50|3828|3825|3824|3817|3829|3825|3823|3814|1664
1616527260000|2021-03-23 19:21:00|3823|3820|3824|3817|3824|3820|3819|3817|4873
1616527270000|2021-03-23 19:21:10|3823|3811|3841|3832|3841|3833|3815|3811|6516
1616527280000|2021-03-23 19:21:20|3840|3833|3831|3823|3841|3833|3830|3823|3689
1616527290000|2021-03-23 19:21:30|3830|3824|3831|3823|3831|3824|3830|3823|0
1616527300000|2021-03-23 19:21:40|3830|3824|3828|3816|3830|3824|3826|3816|200
1616527310000|2021-03-23 19:21:50|3827|3817|3828|3819|3828|3820|3827|3816|5750
1616527320000|2021-03-23 19:22:00|3827|3818|3825|3818|3828|3819|3824|3818|300
1616527330000|2021-03-23 19:22:10|3824|3819|3820|3813|3824|3819|3819|3813|1313
1616527340000|2021-03-23 19:22:20|3823|3814|3822|3814|3825|3821|3820|3814|2050
1616527350000|2021-03-23 19:22:30|3825|3815|3831|3821|3831|3822|3825|3814|850
1616527360000|2021-03-23 19:22:40|3830|3822|3830|3821|3830|3822|3829|3821|2550
1616527370000|2021-03-23 19:22:50|3829|3822|3823|3815|3830|3822|3822|3815|3816
1616527380000|2021-03-23 19:23:00|3822|3813|3818|3815|3823|3815|3816|3810|1085
1616527390000|2021-03-23 19:23:10|3819|3816|3823|3816|3823|3818|3819|3815|900
1616527400000|2021-03-23 19:23:20|3822|3817|3821|3816|3823|3817|3821|3816|361
1616527410000|2021-03-23 19:23:30|3820|3815|3820|3812|3820|3815|3817|3812|2037
1616527420000|2021-03-23 19:23:40|3819|3811|3815|3810|3819|3811|3815|3810|250
1616527430000|2021-03-23 19:23:50|3813|3807|3817|3810|3819|3812|3811|3802|5287
1616527440000|2021-03-23 19:24:00|3819|3811|3820|3812|3820|3813|3817|3811|3730
1616527450000|2021-03-23 19:24:10|3819|3813|3820|3812|3820|3813|3819|3812|500
1616527460000|2021-03-23 19:24:20|3819|3813|3817|3812|3820|3813|3817|3812|2245
1616527470000|2021-03-23 19:24:30|3818|3813|3818|3813|3820|3813|3815|3812|3025
1616527480000|2021-03-23 19:24:40|3819|3815|3820|3815|3820|3815|3818|3815|200
1616527490000|2021-03-23 19:24:50|3818|3816|3817|3812|3818|3816|3817|3812|2161
1616527500000|2021-03-23 19:25:00|3816|3810|3811|3804|3816|3810|3810|3803|5916
1616527510000|2021-03-23 19:25:10|3810|3805|3805|3801|3810|3805|3803|3801|6740
1616527520000|2021-03-23 19:25:20|3804|3800|3793|3785|3804|3800|3790|3785|10005
1616527530000|2021-03-23 19:25:30|3792|3786|3799|3793|3800|3793|3792|3785|4650
1616527540000|2021-03-23 19:25:40|3800|3794|3803|3793|3803|3797|3800|3793|1262
1616527550000|2021-03-23 19:25:50|3799|3794|3800|3794|3803|3798|3799|3793|479
1616527560000|2021-03-23 19:26:00|3799|3795|3818|3811|3820|3815|3799|3794|4925
1616527570000|2021-03-23 19:26:10|3820|3813|3817|3812|3820|3815|3817|3811|800
1616527580000|2021-03-23 19:26:20|3816|3811|3820|3813|3820|3813|3816|3810|2887
1616527590000|2021-03-23 19:26:30|3817|3812|3815|3809|3823|3818|3814|3809|13593
1616527600000|2021-03-23 19:26:40|3814|3810|3822|3815|3822|3815|3814|3809|1088
1616527610000|2021-03-23 19:26:50|3821|3816|3822|3816|3823|3817|3821|3815|0
1616527620000|2021-03-23 19:27:00|3821|3815|3830|3822|3832|3822|3819|3815|8224
1616527630000|2021-03-23 19:27:10|3831|3825|3832|3824|3832|3825|3831|3823|3150
1616527640000|2021-03-23 19:27:20|3831|3825|3825|3815|3831|3825|3824|3814|3206
1616527650000|2021-03-23 19:27:30|3824|3816|3814|3805|3824|3817|3813|3804|3400
1616527660000|2021-03-23 19:27:40|3813|3807|3820|3809|3820|3814|3813|3807|1839
1616527670000|2021-03-23 19:27:50|3819|3813|3823|3817|3823|3819|3819|3813|1828
1616527680000|2021-03-23 19:28:00|3822|3818|3829|3823|3829|3823|3822|3818|5221
1616527690000|2021-03-23 19:28:10|3830|3824|3831|3823|3832|3827|3830|3823|1681
1616527700000|2021-03-23 19:28:20|3830|3824|3835|3829|3835|3829|3830|3823|1381
1616527710000|2021-03-23 19:28:30|3833|3831|3830|3825|3833|3832|3829|3825|3451
1616527720000|2021-03-23 19:28:40|3829|3823|3831|3824|3831|3824|3827|3823|1250
1616527730000|2021-03-23 19:28:50|3832|3825|3833|3828|3833|3828|3831|3824|600
1616527740000|2021-03-23 19:29:00|3832|3827|3828|3820|3832|3827|3823|3817|1306
1616527750000|2021-03-23 19:29:10|3827|3821|3829|3823|3829|3823|3827|3820|2965
1616527760000|2021-03-23 19:29:20|3827|3827|3829|3823|3829|3827|3824|3820|3195
1616527770000|2021-03-23 19:29:30|3828||3827||3829||3827||100
1616527780000|2021-03-23 19:29:40|3826|3821|3826|3817|3826|3821|3821|3817|1697
1616527790000|2021-03-23 19:29:50|3825|3818|3825|3818|3826|3818|3825|3817|1082
1616527800000|2021-03-23 19:30:00|3824|3819|3825|3817|3825|3819|3821|3817|537
1616527810000|2021-03-23 19:30:10|3818|3818|3825|3818|3825|3819|3818|3817|590
1616527820000|2021-03-23 19:30:20|3824|3819|3825|3818|3825|3820|3824|3818|250
1616527830000|2021-03-23 19:30:30|3824|3819|3827|3824|3827|3824|3819|3815|12271
1616527840000|2021-03-23 19:30:40|3829|3825|3831|3826|3833|3829|3829|3825|1361
1616527850000|2021-03-23 19:30:50|3830|3823|3832|3823|3832|3825|3830|3820|5985
1616527860000|2021-03-23 19:31:00|3831|3821|3827|3820|3832|3821|3826|3820|1500
1616527870000|2021-03-23 19:31:10|3826|3821|3827|3821|3828|3822|3826|3820|4500
1616527880000|2021-03-23 19:31:20|3826|3820|3825|3820|3826|3820|3822|3819|1838
1616527890000|2021-03-23 19:31:30|3824|3821|3828|3821|3828|3822|3824|3821|500
1616527900000|2021-03-23 19:31:40|3827|3822|3826|3821|3828|3822|3824|3821|3288
1616527910000|2021-03-23 19:31:50||3822||3822||3822||3822|290
1616527920000|2021-03-23 19:32:00|3824|3820|3826|3820|3826|3822|3824|3820|744
1616527930000|2021-03-23 19:32:10|3827|3821|3828|3823|3828|3825|3826|3821|5135
1616527940000|2021-03-23 19:32:20|3827|3822|3823|3820|3828|3822|3822|3820|1300
1616527950000|2021-03-23 19:32:30|3824|3821|3832|3827|3833|3827|3823|3821|2963
1616527960000|2021-03-23 19:32:40|||||||||650
1616527970000|2021-03-23 19:32:50|3831|3830|3833|3830|3833|3830|3831|3827|2707
1616527980000|2021-03-23 19:33:00|3834|3831|3843|3838|3843|3839|3834|3831|2278
1616527990000|2021-03-23 19:33:10|||||||||100
1616528000000|2021-03-23 19:33:20|3842|3835|3841|3835|3842|3835|3841|3835|995
1616528010000|2021-03-23 19:33:30|3840||3841||3841||3840||835
1616528020000|2021-03-23 19:33:40|3840|3838|3841|3836|3842|3838|3838|3835|6554
1616528030000|2021-03-23 19:33:50|3842|3837|3846|3841|3846|3843|3841|3837|6721
1616528040000|2021-03-23 19:34:00|3849|3842|3842|3837|3849|3843|3841|3837|4708
1616528050000|2021-03-23 19:34:10|3843|3838|3841|3837|3843|3838|3841|3837|4975
1616528060000|2021-03-23 19:34:20|3842|3838|3843|3837|3843|3841|3839|3837|2170
1616528070000|2021-03-23 19:34:30|3842||3842||3842||3840||100
1616528080000|2021-03-23 19:34:40|3841|3835|3835|3833|3841|3835|3835|3830|4752
1616528090000|2021-03-23 19:34:50|3834|3830|3834|3830|3835|3830|3833|3830|520
1616528100000|2021-03-23 19:35:00|3833|3829|3826|3823|3833|3829|3826|3823|3815
1616528110000|2021-03-23 19:35:10|3825|3822|3831|3825|3831|3826|3824|3822|3716
1616528120000|2021-03-23 19:35:20|3830|3826|3832|3828|3833|3828|3830|3826|2750
1616528130000|2021-03-23 19:35:30|3831||3830||3831||3830||300
1616528140000|2021-03-23 19:35:40|3831|3829|3834|3829|3834|3830|3831|3829|2562
1616528150000|2021-03-23 19:35:50|3833|3830|3832|3828|3833|3830|3830|3826|1954
1616528160000|2021-03-23 19:36:00|3830|3827|3834|3830|3834|3831|3829|3825|2352
1616528170000|2021-03-23 19:36:10||3831||3831||3831||3831|600
1616528180000|2021-03-23 19:36:20|3835|3833|3839|3835|3840|3835|3835|3833|536
1616528190000|2021-03-23 19:36:30|3838|3836|3840|3835|3840|3836|3838|3835|1400
1616528200000|2021-03-23 19:36:40|3839|3834|3833|3830|3840|3834|3832|3829|5006
1616528210000|2021-03-23 19:36:50|3832|3829|3833|3829|3833|3829|3832|3829|914
1616528220000|2021-03-23 19:37:00|3834|3831|3840|3836|3840|3837|3834|3831|2101
1616528230000|2021-03-23 19:37:10|3841|3838|3841|3837|3841|3838|3841|3836|1850
1616528240000|2021-03-23 19:37:20|3840|3839|3847|3843|3849|3846|3840|3837|3960
1616528250000|2021-03-23 19:37:30|3848|3840|3848|3841|3848|3841|3843|3840|3944
1616528260000|2021-03-23 19:37:40|3847|3842|3848|3842|3848|3842|3847|3840|1701
1616528270000|2021-03-23 19:37:50|3847|3840|3847|3843|3848|3843|3847|3840|1150
1616528280000|2021-03-23 19:38:00|3848|3844|3850|3845|3853|3849|3847|3844|11528
1616528290000|2021-03-23 19:38:10|3851|3846|3852|3848|3853|3849|3851|3846|322
1616528300000|2021-03-23 19:38:20|3851|3847|3847|3843|3852|3847|3846|3842|862
1616528310000|2021-03-23 19:38:30|3846|3842|3852|3846|3852|3847|3845|3840|2427
1616528320000|2021-03-23 19:38:40|3851||3852||3852||3851||400
1616528330000|2021-03-23 19:38:50|3853|3848|3853|3848|3853|3848|3853|3848|2699
1616528340000|2021-03-23 19:39:00|3852|3846|3849|3844|3852|3846|3848|3843|600
1616528350000|2021-03-23 19:39:10|||||||||620
1616528360000|2021-03-23 19:39:20|3850|3846|3840|3835|3850|3847|3840|3834|9167
1616528370000|2021-03-23 19:39:30|3841|3834|3844|3837|3844|3838|3841|3834|500
1616528380000|2021-03-23 19:39:40|3843|3838|3842|3836|3843|3838|3840|3831|2376
1616528390000|2021-03-23 19:39:50|3841|3833|3843|3835|3843|3835|3839|3831|1000
1616528400000|2021-03-23 19:40:00|3842|3834|3842|3835|3843|3836|3841|3834|1400
1616528410000|2021-03-23 19:40:10|3841|3834|3833|3828|3842|3834|3833|3827|5122
1616528420000|2021-03-23 19:40:20|3832|3826|3837|3829|3838|3830|3831|3825|1749
1616528430000|2021-03-23 19:40:30|3836|3830|3834|3827|3837|3830|3833|3827|400
1616528440000|2021-03-23 19:40:40|3833|3828|3838|3833|3838|3833|3833|3828|1900
1616528450000|2021-03-23 19:40:50|3840|3834|3850|3842|3850|3842|3838|3833|1400
1616528460000|2021-03-23 19:41:00|3849|3843|3850|3842|3850|3843|3848|3842|621
1616528470000|2021-03-23 19:41:10|3847|3840|3846|3840|3847|3841|3841|3839|2662
1616528480000|2021-03-23 19:41:20|3850|3841|3851|3844|3851|3849|3849|3841|1500
1616528490000|2021-03-23 19:41:30|3848|3842|3848|3842|3848|3842|3847|3842|100
1616528500000|2021-03-23 19:41:40|3847|3843|3848|3841|3849|3844|3847|3841|2792
1616528510000|2021-03-23 19:41:50|3847|3842|3847|3843|3849|3847|3847|3841|2108
1616528520000|2021-03-23 19:42:00|3849|3845|3851|3845|3851|3847|3849|3843|788
1616528530000|2021-03-23 19:42:10|3850|3846|3853|3848|3853|3848|3850|3845|1489
1616528540000|2021-03-23 19:42:20|3852|3847|3853|3851|3853|3851|3852|3847|2590
1616528550000|2021-03-23 19:42:30|3852|3850|3852|3847|3852|3850|3850|3847|1412
1616528560000|2021-03-23 19:42:40|3851|3849|3853|3849|3853|3849|3851|3849|984
1616528570000|2021-03-23 19:42:50|3852|3847|3844|3836|3852|3847|3838|3831|16246
1616528580000|2021-03-23 19:43:00|3846|3839|3845|3840|3849|3844|3843|3839|5593
1616528590000|2021-03-23 19:43:10|3846|3842|3847|3840|3847|3843|3846|3840|1435
1616528600000|2021-03-23 19:43:20|3846|3841|3847|3841|3847|3841|3846|3840|900
1616528610000|2021-03-23 19:43:30|3848|3842|3849|3844|3849|3845|3848|3841|480
1616528620000|2021-03-23 19:43:40|3850|3845|3846|3841|3850|3845|3844|3841|8943
1616528630000|2021-03-23 19:43:50|3847|3842|3849|3842|3849|3843|3847|3842|1565
1616528640000|2021-03-23 19:44:00|3848||3848||3848||3846||250
1616528650000|2021-03-23 19:44:10|3847||3844||3847||3844||2901
1616528660000|2021-03-23 19:44:20|3845|3841|3844|3841|3846|3842|3842|3841|1000
1616528670000|2021-03-23 19:44:30|3845|3842|3848|3842|3848|3844|3844|3842|1052
1616528680000|2021-03-23 19:44:40|3847||3847||3847||3847||198
1616528690000|2021-03-23 19:44:50|3846||3848||3848||3846||2670
1616528700000|2021-03-23 19:45:00|3847|3844|3850|3845|3850|3845|3846|3842|1474
1616528710000|2021-03-23 19:45:10|3849|3844|3845|3842|3850|3845|3845|3842|3641
1616528720000|2021-03-23 19:45:20|3844|3840|3845|3838|3845|3840|3839|3836|4084
1616528730000|2021-03-23 19:45:30|3844|3839|3845|3840|3845|3840|3844|3838|100
1616528740000|2021-03-23 19:45:40|3844||3845||3845||3844||200
1616528750000|2021-03-23 19:45:50|3844|3838|3843|3839|3845|3839|3841|3838|3062
1616528760000|2021-03-23 19:46:00|3842|3838|3838|3832|3842|3838|3832|3826|7461
1616528770000|2021-03-23 19:46:10|3837|3831|3837|3832|3838|3834|3836|3830|880
1616528780000|2021-03-23 19:46:20|3836|3831|3834|3829|3837|3831|3834|3828|600
1616528790000|2021-03-23 19:46:30|3833|3828|3833|3828|3833|3828|3832|3827|600
1616528800000|2021-03-23 19:46:40|3834|3829|3842|3834|3842|3834|3834|3829|754
1616528810000|2021-03-23 19:46:50|3843|3835|3849|3843|3850|3845|3843|3835|2921
1616528820000|2021-03-23 19:47:00|3847|3842|3847|3842|3847|3842|3846|3839|1599
1616528830000|2021-03-23 19:47:10|3845|3841|3844|3838|3845|3842|3842|3838|1606
1616528840000|2021-03-23 19:47:20|3843|3839|3843|3838|3843|3839|3843|3838|400
1616528850000|2021-03-23 19:47:30|3842|3836|3840|3834|3843|3837|3839|3834|2307
1616528860000|2021-03-23 19:47:40|3839|3835|3843|3835|3843|3837|3839|3834|871
1616528870000|2021-03-23 19:47:50|3842|3836|3841|3836|3844|3840|3840|3835|1920
1616528880000|2021-03-23 19:48:00|3840||3841||3841||3840||1330
1616528890000|2021-03-23 19:48:10|3840|3837|3840|3837|3840|3837|3838|3836|2194
1616528900000|2021-03-23 19:48:20|3841|3836|3840|3836|3841|3839|3839|3836|3488
1616528910000|2021-03-23 19:48:30|3841|3838|3849|3844|3849|3846|3841|3836|3516
1616528920000|2021-03-23 19:48:40|3850|3845|3846|3841|3850|3845|3846|3839|800
1616528930000|2021-03-23 19:48:50|3845|3839|3838|3832|3846|3840|3837|3832|3561
1616528940000|2021-03-23 19:49:00|3839|3833|3841|3836|3841|3836|3835|3832|4292
1616528950000|2021-03-23 19:49:10|3840||3841||3841||3840||106
1616528960000|2021-03-23 19:49:20|3840|3838|3840|3836|3840|3838|3838|3836|3475
1616528970000|2021-03-23 19:49:30|3838|3834|3838|3834|3839|3835|3836|3833|2160
1616528980000|2021-03-23 19:49:40|3837|3836|3841|3836|3842|3838|3837|3836|864
1616528990000|2021-03-23 19:49:50|3840|3837|3846|3839|3846|3839|3840|3836|400
1616529000000|2021-03-23 19:50:00|3850|3837|3846|3841|3850|3847|3845|3836|1521
1616529010000|2021-03-23 19:50:10|3845|3840|3837|3832|3845|3840|3836|3831|6549
1616529020000|2021-03-23 19:50:20|3836|3831|3834|3831|3836|3832|3834|3830|2731
1616529030000|2021-03-23 19:50:30|3833|3830|3835|3831|3835|3831|3829|3826|4960
1616529040000|2021-03-23 19:50:40|3834|3832|3841|3836|3841|3837|3834|3832|1267
1616529050000|2021-03-23 19:50:50|3840|3837|3840|3836|3841|3837|3840|3836|502
1616529060000|2021-03-23 19:51:00|3841|3837|3843|3836|3846|3844|3841|3836|2048
1616529070000|2021-03-23 19:51:10|3846|3837|3846|3842|3847|3843|3843|3836|1798
1616529080000|2021-03-23 19:51:20|3847|3844|3844|3840|3847|3844|3843|3840|1340
1616529090000|2021-03-23 19:51:30|3845|3841|3849|3844|3850|3847|3845|3841|4300
1616529100000|2021-03-23 19:51:40|3848|3843|3845|3841|3849|3846|3844|3840|6794
1616529110000|2021-03-23 19:51:50|3847|3842|3849|3844|3849|3845|3847|3842|600
1616529120000|2021-03-23 19:52:00|3848|3842|3842|3838|3848|3842|3840|3838|4437
1616529130000|2021-03-23 19:52:10|3843|3839|3845|3840|3845|3840|3843|3839|300
1616529140000|2021-03-23 19:52:20|3844||3844||3845||3844||920
1616529150000|2021-03-23 19:52:30|3845|3841|3845|3841|3845|3842|3840|3839|3600
1616529160000|2021-03-23 19:52:40|3844|3840|3844|3838|3845|3840|3840|3836|1650
1616529170000|2021-03-23 19:52:50|3843|3839|3839|3834|3844|3839|3834|3830|12626
1616529180000|2021-03-23 19:53:00|3840|3836|3844|3840|3845|3842|3840|3836|4977
1616529190000|2021-03-23 19:53:10|3845|3842|3848|3843|3850|3845|3845|3842|3244
1616529200000|2021-03-23 19:53:20|3849|3844|3848|3844|3849|3844|3847|3843|500
1616529210000|2021-03-23 19:53:30|3849|3845|3847|3843|3850|3845|3844|3842|1755
1616529220000|2021-03-23 19:53:40|3846|3842|3855|3850|3855|3851|3841|3835|11739
1616529230000|2021-03-23 19:53:50|3856|3851|3856|3850|3856|3852|3856|3850|2758
1616529240000|2021-03-23 19:54:00|3857|3851|3858|3853|3858|3856|3856|3850|1431
1616529250000|2021-03-23 19:54:10|3857|3854|3860|3854|3860|3855|3857|3853|2500
1616529260000|2021-03-23 19:54:20|3859|3855|3856|3850|3860|3855|3853|3850|8865
1616529270000|2021-03-23 19:54:30|3855|3851|3858|3852|3859|3854|3853|3851|8397
1616529280000|2021-03-23 19:54:40|3859|3853|3862|3859|3863|3861|3858|3852|3831
1616529290000|2021-03-23 19:54:50|3863|3860|3867|3862|3867|3863|3862|3859|2675
1616529300000|2021-03-23 19:55:00|3866|3859|3860|3855|3866|3859|3859|3855|1900
1616529310000|2021-03-23 19:55:10|3859|3856|3859|3855|3860|3856|3857|3855|3511
1616529320000|2021-03-23 19:55:20|3860|3853|3859|3854|3862|3855|3855|3853|2478
1616529330000|2021-03-23 19:55:30|3858|3853|3858|3852|3860|3855|3856|3852|8660
1616529340000|2021-03-23 19:55:40|3857|3853|3854|3849|3858|3853|3852|3849|1776
1616529350000|2021-03-23 19:55:50|3853|3850|3856|3852|3856|3855|3850|3848|4519
1616529360000|2021-03-23 19:56:00|3857|3853|3858|3854|3859|3857|3856|3853|2354
1616529370000|2021-03-23 19:56:10|3859|3853|3856|3854|3859|3855|3856|3853|3508
1616529380000|2021-03-23 19:56:20|3855|3853|3855|3850|3856|3853|3851|3846|6560
1616529390000|2021-03-23 19:56:30|3854|3847|3852|3848|3854|3850|3849|3847|2332
1616529400000|2021-03-23 19:56:40|3853|3847|3857|3852|3857|3854|3852|3847|5077
1616529410000|2021-03-23 19:56:50|3860|3853|3858|3854|3860|3855|3858|3853|500
1616529420000|2021-03-23 19:57:00|3857|3853|3858|3854|3858|3854|3856|3853|3050
1616529430000|2021-03-23 19:57:10|3857|3855|3857|3852|3857|3855|3854|3852|3311
1616529440000|2021-03-23 19:57:20|3856|3853|3856|3853|3856|3853|3856|3853|670
1616529450000|2021-03-23 19:57:30|3855|3852|3855|3851|3856|3852|3854|3850|2038
1616529460000|2021-03-23 19:57:40|3854||3855||3855||3854||513
1616529470000|2021-03-23 19:57:50|3854|3850|3857|3855|3858|3856|3852|3850|11340
1616529480000|2021-03-23 19:58:00|3856|3856|3857|3855|3857|3856|3856|3855|10022
1616529490000|2021-03-23 19:58:10|3859|3856|3860|3856|3860|3856|3859|3856|2731
1616529500000|2021-03-23 19:58:20|3859|3857|3859|3857|3859|3857|3859|3856|2430
1616529510000|2021-03-23 19:58:30|3860|3858|3860|3857|3861|3858|3858|3856|3794
1616529520000|2021-03-23 19:58:40|3861|3858|3860|3857|3861|3858|3858|3856|12214
1616529530000|2021-03-23 19:58:50|3861|3858|3863|3859|3864|3862|3860|3857|4727
1616529540000|2021-03-23 19:59:00|3862|3858|3856|3853|3862|3859|3855|3853|11933
1616529550000|2021-03-23 19:59:10|3855|3854|3860|3855|3860|3856|3855|3853|3177
1616529560000|2021-03-23 19:59:20|3859|3856|3863|3860|3863|3860|3859|3856|4410
1616529570000|2021-03-23 19:59:30|3861|3859|3861|3858|3862|3860|3860|3858|7435
1616529580000|2021-03-23 19:59:40|3862|3860|3864|3861|3867|3862|3862|3860|4553
1616529590000|2021-03-23 19:59:50|3865|3860|3864|3863|3868|3863|3864|3860|13000
1616592600000|2021-03-24 13:30:00|3945|3905|3910|3876|3945|3905|3884|3875|60143
1616592610000|2021-03-24 13:30:10|3922|3886|3917|3876|3930|3909|3909|3876|1423
1616592620000|2021-03-24 13:30:20|3915|3877|3910|3876|3915|3877|3909|3875|6700
1616592630000|2021-03-24 13:30:30|3909|3877|3910|3876|3910|3891|3891|3876|400
1616592640000|2021-03-24 13:30:40|3909|3877|3908|3876|3910|3882|3907|3876|1100
1616592650000|2021-03-24 13:30:50|3907|3877|3894|3876|3908|3877|3894|3876|1400
1616592660000|2021-03-24 13:31:00|3893|3877|3869|3855|3893|3877|3861|3855|9676
1616592670000|2021-03-24 13:31:10|3868|3856|3868|3855|3868|3856|3868|3855|1115
1616592680000|2021-03-24 13:31:20|3862|3853|3862|3850|3862|3853|3861|3850|2804
1616592690000|2021-03-24 13:31:30|3856|3849|3851|3829|3856|3849|3837|3822|4995
1616592700000|2021-03-24 13:31:40|3857|3830|3889|3852|3889|3861|3857|3827|7683
1616592710000|2021-03-24 13:31:50|3888|3851|3885|3855|3889|3856|3884|3851|357
1616592720000|2021-03-24 13:32:00|3870|3856|3864|3841|3885|3857|3851|3841|2200
1616592730000|2021-03-24 13:32:10|3861|3842|3877|3845|3885|3864|3853|3841|3145
1616592740000|2021-03-24 13:32:20|3876|3846|3870|3855|3885|3857|3870|3845|2943
1616592750000|2021-03-24 13:32:30|3869|3856|3868|3850|3870|3856|3863|3848|1040
1616592760000|2021-03-24 13:32:40|3870|3851|3890|3873|3894|3888|3870|3850|5432
1616592770000|2021-03-24 13:32:50|3893|3874|3910|3891|3914|3894|3892|3873|16645
1616592780000|2021-03-24 13:33:00|3908|3892|3875|3855|3911|3898|3873|3855|17247
1616592790000|2021-03-24 13:33:10|3874|3856|3865|3850|3874|3856|3860|3850|2592
1616592800000|2021-03-24 13:33:20|3868|3851|3840|3830|3874|3864|3840|3830|6904
1616592810000|2021-03-24 13:33:30|3839|3825|3829|3810|3839|3825|3828|3810|5646
1616592820000|2021-03-24 13:33:40|3828|3811|3847|3835|3853|3844|3827|3810|18432
1616592830000|2021-03-24 13:33:50|3848|3847|3836|3821|3853|3847|3835|3812|5604
1616592840000|2021-03-24 13:34:00|3835|3812|3832|3821|3835|3826|3826|3812|6244
1616592850000|2021-03-24 13:34:10|3833|3832|3851|3836|3851|3837|3833|3821|3871
1616592860000|2021-03-24 13:34:20|3850|3832|3846|3830|3851|3840|3838|3829|2482
1616592870000|2021-03-24 13:34:30|3845|3831|3846|3833|3846|3841|3840|3830|1233
1616592880000|2021-03-24 13:34:40|3840|3830|3837|3821|3840|3830|3830|3817|2527
1616592890000|2021-03-24 13:34:50|3836|3817|3840|3828|3840|3831|3820|3815|4145
1616592900000|2021-03-24 13:35:00|3845|3829|3851|3830|3851|3835|3836|3826|4223
1616592910000|2021-03-24 13:35:10||3831||3845||3845||3830|2100
1616592920000|2021-03-24 13:35:20|3850|3840|3851|3837|3851|3840|3842|3836|1194
1616592930000|2021-03-24 13:35:30|3850|3838|3851|3837|3851|3839|3850|3837|1314
1616592940000|2021-03-24 13:35:40|3850|3838|3847|3836|3853|3851|3838|3836|4378
1616592950000|2021-03-24 13:35:50|3852|3840|3848|3831|3853|3847|3841|3830|750
1616592960000|2021-03-24 13:36:00|3844|3832|3848|3831|3848|3840|3843|3831|513
1616592970000|2021-03-24 13:36:10|3843|3832|3846|3823|3851|3832|3836|3817|760
1616592980000|2021-03-24 13:36:20|3845|3824|3845|3825|3846|3835|3839|3824|950
1616592990000|2021-03-24 13:36:30|3844|3826|3844|3831|3845|3831|3844|3825|1597
1616593000000|2021-03-24 13:36:40|3843|3828|3843|3824|3843|3829|3831|3817|937
1616593010000|2021-03-24 13:36:50|3842|3823|3842|3824|3842|3825|3842|3823|360
1616593020000|2021-03-24 13:37:00|3834|3819|3838|3817|3841|3824|3825|3817|1707
1616593030000|2021-03-24 13:37:10|3840|3820|3841|3825|3845|3826|3840|3817|200
1616593040000|2021-03-24 13:37:20|3830|3826|3840|3825|3841|3827|3830|3825|149
1616593050000|2021-03-24 13:37:30|3837|3826|3840|3826|3840|3837|3837|3825|460
1616593060000|2021-03-24 13:37:40|3841|3827|3850|3833|3851|3845|3841|3826|656
1616593070000|2021-03-24 13:37:50|3849|3834|3849|3829|3852|3841|3841|3827|500
1616593080000|2021-03-24 13:38:00|3848|3830|3842|3821|3848|3830|3827|3817|8234
1616593090000|2021-03-24 13:38:10|3843|3822|3844|3822|3844|3823|3830|3821|100
1616593100000|2021-03-24 13:38:20|3843|3823|3844|3822|3844|3823|3837|3822|1175
1616593110000|2021-03-24 13:38:30|3843|3823|3842|3826|3846|3838|3829|3822|3191
1616593120000|2021-03-24 13:38:40|3841|3825|3836|3825|3841|3826|3836|3825|0
1616593130000|2021-03-24 13:38:50|3835|3823|3838|3823|3838|3823|3830|3821|725
1616593140000|2021-03-24 13:39:00|3837|3826|3836|3816|3838|3826|3824|3812|1060
1616593150000|2021-03-24 13:39:10|3835|3817|3832|3812|3835|3819|3827|3812|2346
1616593160000|2021-03-24 13:39:20|3831|3813|3832|3822|3833|3827|3828|3812|300
1616593170000|2021-03-24 13:39:30|3823|3815|3832|3818|3832|3818|3823|3815|1100
1616593180000|2021-03-24 13:39:40|3829|3822|3820|3812|3832|3822|3820|3812|1703
1616593190000|2021-03-24 13:39:50|3816|3811|3820|3810|3820|3811|3814|3810|800
1616593200000|2021-03-24 13:40:00|3819|3809|3820|3806|3820|3809|3814|3806|325
1616593210000|2021-03-24 13:40:10|3818|3805|3810|3802|3820|3805|3808|3802|13035
1616593220000|2021-03-24 13:40:20|3804|3801|3800|3782|3810|3801|3788|3782|25355
1616593230000|2021-03-24 13:40:30|3799|3790|3810|3792|3810|3792|3799|3790|5875
1616593240000|2021-03-24 13:40:40|3808|3791|3810|3792|3810|3796|3800|3791|1372
1616593250000|2021-03-24 13:40:50|3809|3795|3797|3785|3810|3797|3792|3782|3682
1616593260000|2021-03-24 13:41:00|3798|3792|3806|3796|3810|3804|3798|3792|19955
1616593270000|2021-03-24 13:41:10|3809|3805|3809|3796|3809|3805|3809|3796|1155
1616593280000|2021-03-24 13:41:20|3800|3797|3816|3798|3816|3798|3800|3796|250
1616593290000|2021-03-24 13:41:30|3818|3799|3817|3801|3819|3801|3817|3798|500
1616593300000|2021-03-24 13:41:40|3816|3802|3823|3804|3829|3820|3801|3798|4149
1616593310000|2021-03-24 13:41:50|3822|3805|3814|3804|3823|3805|3814|3804|505
1616593320000|2021-03-24 13:42:00|3821|3805|3815|3804|3829|3810|3810|3801|1675
1616593330000|2021-03-24 13:42:10|3810|3801|3805|3792|3810|3801|3799|3792|3022
1616593340000|2021-03-24 13:42:20|3802|3790|3794|3781|3802|3790|3782|3780|7787
1616593350000|2021-03-24 13:42:30|3795|3782|3795|3784|3795|3789|3793|3780|5137
1616593360000|2021-03-24 13:42:40|3794|3785|3790|3781|3794|3785|3787|3781|3406
1616593370000|2021-03-24 13:42:50|3788|3780|3786|3780|3788|3782|3782|3780|7329
1616593380000|2021-03-24 13:43:00|3787|3781|3793|3782|3800|3790|3787|3780|11828
1616593390000|2021-03-24 13:43:10|3797|3787|3798|3787|3810|3797|3797|3787|8900
1616593400000|2021-03-24 13:43:20|3799|3791|3797|3791|3799|3791|3797|3791|1785
1616593410000|2021-03-24 13:43:30|3799|3792|3794|3784|3799|3792|3793|3784|1806
1616593420000|2021-03-24 13:43:40|3799|3789|3819|3796|3820|3797|3799|3784|5376
1616593430000|2021-03-24 13:43:50|3818|3797|3820|3802|3820|3803|3818|3797|2100
1616593440000|2021-03-24 13:44:00|3819|3803|3815|3802|3820|3804|3815|3802|350
1616593450000|2021-03-24 13:44:10|3818|3803|3820|3813|3820|3813|3818|3803|2869
1616593460000|2021-03-24 13:44:20|3819|3810|3812|3800|3819|3810|3811|3797|3299
1616593470000|2021-03-24 13:44:30|3808|3801|3818|3801|3820|3802|3808|3800|1700
1616593480000|2021-03-24 13:44:40|3817|3802|3815|3805|3818|3811|3815|3801|1685
1616593490000|2021-03-24 13:44:50|3820|3806|3820|3811|3820|3811|3820|3806|963
1616593500000|2021-03-24 13:45:00|3821|3814|3829|3821|3829|3821|3819|3811|2387
1616593510000|2021-03-24 13:45:10|3832|3823|3832|3825|3832|3825|3832|3823|1545
1616593520000|2021-03-24 13:45:20|3833|3828|3843|3833|3843|3835|3833|3825|6599
1616593530000|2021-03-24 13:45:30|3842|3832|3840|3832|3843|3833|3840|3823|7385
1616593540000|2021-03-24 13:45:40|3837|3824|3835|3824|3837|3824|3832|3820|200
1616593550000|2021-03-24 13:45:50|3830|3821|3827|3819|3830|3824|3826|3815|3696
1616593560000|2021-03-24 13:46:00|3828|3815|3829|3815|3834|3817|3828|3815|0
1616593570000|2021-03-24 13:46:10|3827|3816|3818|3806|3830|3816|3817|3803|12335
1616593580000|2021-03-24 13:46:20|3817|3803|3816|3803|3819|3804|3811|3803|800
1616593590000|2021-03-24 13:46:30|3815|3806|3815|3803|3815|3806|3814|3803|601
1616593600000|2021-03-24 13:46:40|3816|3806|3814|3804|3816|3810|3812|3803|4446
1616593610000|2021-03-24 13:46:50|3816|3806|3815|3806|3816|3808|3815|3806|1575
1616593620000|2021-03-24 13:47:00|3816|3810|3815|3806|3816|3811|3815|3806|1341
1616593630000|2021-03-24 13:47:10|3811|3804|3815|3803|3815|3807|3807|3803|1375
1616593640000|2021-03-24 13:47:20|3814|3801|3804|3795|3815|3801|3804|3795|944
1616593650000|2021-03-24 13:47:30|3802||3804||3804||3802||1662
1616593660000|2021-03-24 13:47:40|3803|3794|3803|3790|3803|3794|3798|3790|1035
1616593670000|2021-03-24 13:47:50|3802|3791|3803|3791|3803|3791|3802|3790|980
1616593680000|2021-03-24 13:48:00|3802|3790|3793|3787|3803|3800|3792|3787|2672
1616593690000|2021-03-24 13:48:10|3790|3785|3787|3781|3790|3785|3787|3781|4098
1616593700000|2021-03-24 13:48:20||3785||3781||3785||3781|419
1616593710000|2021-03-24 13:48:30|3788|3782|3785|3780|3788|3782|3783|3780|10958
1616593720000|2021-03-24 13:48:40|3784|3778|3776|3768|3784|3778|3776|3768|2388
1616593730000|2021-03-24 13:48:50|3774|3770|3773|3768|3774|3770|3773|3768|2774
1616593740000|2021-03-24 13:49:00|3771|3766|3765|3758|3771|3766|3762|3756|15066
1616593750000|2021-03-24 13:49:10|3766|3760|3766|3755|3768|3761|3759|3755|6493
1616593760000|2021-03-24 13:49:20|3763|3756|3761|3755|3764|3757|3756|3755|1661
1616593770000|2021-03-24 13:49:30|3760|3753|3759|3751|3764|3755|3757|3751|5578
1616593780000|2021-03-24 13:49:40|3758|3752|3750|3740|3758|3752|3741|3740|19315
1616593790000|2021-03-24 13:49:50|3746|3738|3747|3736|3747|3738|3739|3735|5417
1616593800000|2021-03-24 13:50:00|3746|3735|3750|3741|3750|3741|3740|3735|5886
1616593810000|2021-03-24 13:50:10|3751|3745|3749|3742|3760|3749|3747|3742|9765
1616593820000|2021-03-24 13:50:20|3746|3737|3747|3737|3749|3737|3744|3735|704
1616593830000|2021-03-24 13:50:30|3746|3735|3742|3735|3746|3735|3741|3735|2164
1616593840000|2021-03-24 13:50:40|3740|3736|3746|3740|3746|3742|3740|3736|4205
1616593850000|2021-03-24 13:50:50||3741||3742||3743||3741|2280
1616593860000|2021-03-24 13:51:00|3748|3745|3755|3747|3756|3749|3748|3742|13983
1616593870000|2021-03-24 13:51:10||3746||3745||3746||3745|2541
1616593880000|2021-03-24 13:51:20|3751|3751|3743|3735|3751|3751|3742|3735|6990
1616593890000|2021-03-24 13:51:30|3740|3734|3735|3726|3742|3734|3734|3725|7619
1616593900000|2021-03-24 13:51:40|3736|3727|3738|3726|3740|3732|3736|3726|3647
1616593910000|2021-03-24 13:51:50|3739|3727|3735|3726|3739|3727|3732|3725|1282
1616593920000|2021-03-24 13:52:00|3736|3730|3728|3720|3736|3730|3722|3720|8213
1616593930000|2021-03-24 13:52:10|3727|3721|3721|3714|3728|3721|3718|3713|3466
1616593940000|2021-03-24 13:52:20|3720|3713|3709|3702|3721|3714|3706|3701|14089
1616593950000|2021-03-24 13:52:30|3706|3703|3712|3702|3714|3708|3705|3701|5543
1616593960000|2021-03-24 13:52:40|3710|3703|3709|3702|3710|3704|3705|3701|1900
1616593970000|2021-03-24 13:52:50|3706|3701|3692|3686|3706|3701|3690|3685|18074
1616593980000|2021-03-24 13:53:00|3690|3685|3710|3704|3710|3704|3689|3685|35775
1616593990000|2021-03-24 13:53:10|3712|3705|3711|3698|3712|3709|3700|3695|6075
1616594000000|2021-03-24 13:53:20|3712|3699|3710|3700|3712|3702|3706|3697|1386
1616594010000|2021-03-24 13:53:30|3709|3702|3707|3695|3710|3703|3702|3695|4457
1616594020000|2021-03-24 13:53:40|3708|3700|3704|3696|3709|3701|3703|3694|2848
1616594030000|2021-03-24 13:53:50|3708|3695|3707|3700|3708|3705|3700|3695|4747
1616594040000|2021-03-24 13:54:00|3708|3698|3700|3694|3708|3705|3695|3686|12466
1616594050000|2021-03-24 13:54:10|3705|3695|3708|3700|3708|3700|3698|3695|13393
1616594060000|2021-03-24 13:54:20|3705|3702|3709|3704|3711|3709|3705|3702|13097
1616594070000|2021-03-24 13:54:30|3711|3705|3711|3705|3712|3709|3710|3704|4261
1616594080000|2021-03-24 13:54:40|3712|3706|3712|3709|3713|3709|3712|3705|2607
1616594090000|2021-03-24 13:54:50|3711|3707|3712|3701|3713|3709|3708|3701|3642
1616594100000|2021-03-24 13:55:00|3710|3703|3712|3707|3720|3711|3710|3703|8600
1616594110000|2021-03-24 13:55:10|3715|3708|3729|3713|3730|3714|3712|3708|3525
1616594120000|2021-03-24 13:55:20|3728|3714|3709|3701|3729|3716|3709|3701|10728
1616594130000|2021-03-24 13:55:30||3702||3701||3702||3701|925
1616594140000|2021-03-24 13:55:40|3707|3703|3710|3705|3710|3706|3706|3701|522
1616594150000|2021-03-24 13:55:50|3711|3709|3698|3692|3711|3710|3695|3685|16156
1616594160000|2021-03-24 13:56:00|3700|3691|3706|3697|3709|3700|3700|3691|2591
1616594170000|2021-03-24 13:56:10|3708|3701|3701|3696|3708|3702|3699|3690|7226
1616594180000|2021-03-24 13:56:20|3699|3697|3705|3696|3705|3697|3699|3696|7759
1616594190000|2021-03-24 13:56:30|3706|3700|3718|3712|3718|3712|3706|3700|11364
1616594200000|2021-03-24 13:56:40|3720|3713|3738|3728|3738|3728|3718|3712|6093
1616594210000|2021-03-24 13:56:50|3737|3727|3738|3728|3738|3730|3729|3718|6113
1616594220000|2021-03-24 13:57:00|3739|3729|3745|3738|3746|3738|3739|3728|1262
1616594230000|2021-03-24 13:57:10|3742|3736|3738|3727|3742|3738|3738|3727|4330
1616594240000|2021-03-24 13:57:20|3733|3728|3729|3720|3733|3729|3729|3720|6787
1616594250000|2021-03-24 13:57:30|3728||3728||3728||3728||2440
1616594260000|2021-03-24 13:57:40|3724|3717|3728|3720|3728|3720|3722|3710|3680
1616594270000|2021-03-24 13:57:50|3729|3724|3730|3720|3732|3727|3729|3715|2370
1616594280000|2021-03-24 13:58:00|3731|3721|3738|3730|3738|3731|3730|3720|5950
1616594290000|2021-03-24 13:58:10|3736|3729|3736|3725|3736|3729|3732|3721|2758
1616594300000|2021-03-24 13:58:20|3730|3724|3738|3728|3738|3728|3730|3724|1352
1616594310000|2021-03-24 13:58:30|3736||3736||3736||3736||408
1616594320000|2021-03-24 13:58:40|3738|3732|3738|3729|3738|3732|3738|3728|3012
1616594330000|2021-03-24 13:58:50|3736|3730|3736|3728|3736|3730|3733|3728|4900
1616594340000|2021-03-24 13:59:00|3738|3732|3745|3735|3745|3738|3738|3732|8570
1616594350000|2021-03-24 13:59:10|3744|3730|3739|3728|3745|3730|3733|3728|1125
1616594360000|2021-03-24 13:59:20|3738|3729|3738|3728|3738|3729|3738|3728|275
1616594370000|2021-03-24 13:59:30|3735|3726|3731|3718|3735|3726|3727|3718|4250
1616594380000|2021-03-24 13:59:40|3736|3719|3736|3731|3736|3731|3736|3719|2800
1616594390000|2021-03-24 13:59:50|3740|3732|3740|3734|3740|3734|3740|3732|7436
1616594400000|2021-03-24 14:00:00||3735||3736||3736||3734|3300
1616594410000|2021-03-24 14:00:10|3739|3735|3736|3728|3740|3736|3735|3728|1875
1616594420000|2021-03-24 14:00:20|3729|3735|3740|3731|3740|3735|3729|3720|3579
1616594430000|2021-03-24 14:00:30|3743|3732|3748|3745|3750|3745|3743|3732|8470
1616594440000|2021-03-24 14:00:40|3750|3744|3755|3749|3755|3749|3750|3740|2075
1616594450000|2021-03-24 14:00:50|3758|3750|3764|3757|3765|3760|3758|3750|1716
1616594460000|2021-03-24 14:01:00|3765|3759|3767|3759|3773|3766|3765|3759|8461
1616594470000|2021-03-24 14:01:10|3762|3760|3765|3760|3767|3764|3762|3759|4881
1616594480000|2021-03-24 14:01:20|3764|3759|3768|3760|3770|3760|3759|3749|10097
1616594490000|2021-03-24 14:01:30|3769|3761|3770|3762|3771|3765|3769|3761|2501
1616594500000|2021-03-24 14:01:40|3771|3765|3775|3768|3775|3769|3770|3762|4002
1616594510000|2021-03-24 14:01:50|3770|3767|3769|3760|3770|3767|3767|3760|2065
1616594520000|2021-03-24 14:02:00|3766|3761|3768|3755|3769|3763|3764|3750|2630
1616594530000|2021-03-24 14:02:10|3767|3756|3768|3755|3768|3756|3767|3755|290
1616594540000|2021-03-24 14:02:20|3767|3756|3762|3751|3767|3759|3759|3751|4201
1616594550000|2021-03-24 14:02:30|3759|3752|3750|3740|3762|3752|3749|3740|1225
1616594560000|2021-03-24 14:02:40|3749|3739|3754|3748|3755|3748|3748|3735|971
1616594570000|2021-03-24 14:02:50|3755|3749|3763|3757|3763|3757|3755|3749|2068
1616594580000|2021-03-24 14:03:00|3761|3755|3763|3759|3763|3761|3761|3753|1505
1616594590000|2021-03-24 14:03:10|3765|3760|3763|3754|3767|3762|3760|3753|4156
1616594600000|2021-03-24 14:03:20|3762|3753|3760|3749|3762|3754|3760|3749|425
1616594610000|2021-03-24 14:03:30|3759|3750|3758|3750|3759|3751|3758|3750|484
1616594620000|2021-03-24 14:03:40|3757|3751|3758|3750|3759|3752|3754|3749|4556
1616594630000|2021-03-24 14:03:50|3760|3754|3767|3758|3767|3760|3760|3751|5837
1616594640000|2021-03-24 14:04:00|3766|3757|3765|3756|3767|3757|3764|3756|2652
1616594650000|2021-03-24 14:04:10|3763|3754|3762|3755|3763|3755|3762|3750|130
1616594660000|2021-03-24 14:04:20|3760|3750|3762|3753|3762|3753|3760|3750|4300
1616594670000|2021-03-24 14:04:30|3764|3754|3767|3760|3767|3760|3762|3753|1400
1616594680000|2021-03-24 14:04:40|3769|3763|3770|3764|3770|3765|3768|3760|3500
1616594690000|2021-03-24 14:04:50|3771|3766|3774|3770|3774|3770|3771|3764|4533
1616594700000|2021-03-24 14:05:00|3775|3771|3775|3772|3776|3773|3774|3770|4547
1616594710000|2021-03-24 14:05:10|3772|3771|3789|3784|3789|3784|3772|3770|7725
1616594720000|2021-03-24 14:05:20|3787|3781|3784|3776|3787|3781|3782|3775|1227
1616594730000|2021-03-24 14:05:30|3783|3779|3789|3784|3789|3784|3783|3779|3152
1616594740000|2021-03-24 14:05:40|3790|3786|3794|3787|3795|3790|3790|3784|9162
1616594750000|2021-03-24 14:05:50|3795|3789|3799|3792|3799|3792|3795|3787|2979
1616594760000|2021-03-24 14:06:00|3800|3793|3807|3801|3807|3801|3800|3793|3510
1616594770000|2021-03-24 14:06:10|3804|3799|3802|3793|3804|3799|3796|3793|3175
1616594780000|2021-03-24 14:06:20|3800|3791|3796|3791|3800|3791|3796|3791|1975
1616594790000|2021-03-24 14:06:30|3790|3789|3788|3777|3790|3789|3787|3772|2625
1616594800000|2021-03-24 14:06:40|3787|3779|3787|3781|3787|3781|3787|3776|100
1616594810000|2021-03-24 14:06:50|3788|3779|3793|3787|3793|3787|3788|3779|4212
1616594820000|2021-03-24 14:07:00||3786||3788||3788||3786|100
1616594830000|2021-03-24 14:07:10|3792|3790|3790|3780|3793|3790|3787|3780|5006
1616594840000|2021-03-24 14:07:20|3783||3790||3790||3783||3800
1616594850000|2021-03-24 14:07:30|3787|3778|3780|3771|3788|3778|3778|3770|7530
1616594860000|2021-03-24 14:07:40|3786|3772|3790|3782|3790|3783|3784|3772|6184
1616594870000|2021-03-24 14:07:50|3789|3781|3786|3773|3789|3781|3785|3773|2763
1616594880000|2021-03-24 14:08:00|3784|3772|3765|3753|3784|3772|3761|3751|4143
1616594890000|2021-03-24 14:08:10|3764|3754|3765|3752|3767|3756|3764|3750|5580
1616594900000|2021-03-24 14:08:20||3753||3755||3755||3752|542
1616594910000|2021-03-24 14:08:30||3756||3755||3756||3755|100
1616594920000|2021-03-24 14:08:40|3760|3756|3764|3757|3765|3761|3760|3755|5715
1616594930000|2021-03-24 14:08:50|3760|3755|3760|3753|3765|3755|3760|3753|1075
1616594940000|2021-03-24 14:09:00|3763|3754|3764|3757|3765|3763|3763|3753|6625
1616594950000|2021-03-24 14:09:10|3760|3755|3761|3753|3761|3755|3754|3750|1993
1616594960000|2021-03-24 14:09:20|3765|3755|3765|3760|3765|3762|3765|3755|820
1616594970000|2021-03-24 14:09:30|3764|3758|3764|3758|3764|3762|3764|3754|684
1616594980000|2021-03-24 14:09:40|3761|3759|3764|3759|3764|3759|3761|3759|3999
1616594990000|2021-03-24 14:09:50|3760|3758|3758|3751|3760|3758|3758|3750|200
1616595000000|2021-03-24 14:10:00|3755|3750|3750|3745|3758|3750|3750|3745|2100
1616595010000|2021-03-24 14:10:10|3748|3743|3745|3735|3749|3743|3742|3735|2087
1616595020000|2021-03-24 14:10:20|3744|3733|3740|3731|3744|3737|3739|3727|3429
1616595030000|2021-03-24 14:10:30|3739|3730|3733|3725|3740|3737|3727|3725|6313
1616595040000|2021-03-24 14:10:40|3732|3720|3725|3717|3733|3723|3722|3717|2990
1616595050000|2021-03-24 14:10:50|3724|3718|3724|3723|3724|3723|3724|3717|6578
1616595060000|2021-03-24 14:11:00|3723|3721|3720|3715|3724|3721|3720|3713|5339
1616595070000|2021-03-24 14:11:10|3723|3714|3724|3720|3725|3720|3720|3714|1600
1616595080000|2021-03-24 14:11:20|3725|3719|3724|3721|3725|3721|3724|3719|781
1616595090000|2021-03-24 14:11:30|3725|3723|3734|3724|3740|3732|3724|3721|8580
1616595100000|2021-03-24 14:11:40|3739|3725|3732|3720|3739|3725|3731|3720|2587
1616595110000|2021-03-24 14:11:50|3731|3721|3732|3725|3732|3725|3731|3720|150
1616595120000|2021-03-24 14:12:00|3730|3726|3736|3724|3736|3730|3726|3720|5968
1616595130000|2021-03-24 14:12:10||3725||3726||3726||3725|100
1616595140000|2021-03-24 14:12:20|3735|3725|3733|3723|3736|3727|3728|3721|2556
1616595150000|2021-03-24 14:12:30||3724||3723||3724||3723|100
1616595160000|2021-03-24 14:12:40|3738|3724|3740|3726|3740|3730|3737|3723|504
1616595170000|2021-03-24 14:12:50|3734|3728|3734|3729|3734|3729|3734|3728|0
1616595180000|2021-03-24 14:13:00|3737|3730|3740|3733|3742|3735|3737|3729|5860
1616595190000|2021-03-24 14:13:10|3739|3730|3736|3725|3739|3730|3736|3725|900
1616595200000|2021-03-24 14:13:20|3737|3726|3736|3725|3738|3727|3736|3725|1100
1616595210000|2021-03-24 14:13:30|3738|3727|3732|3725|3739|3728|3732|3725|4930
1616595220000|2021-03-24 14:13:40|3739|3723|3726|3720|3739|3724|3726|3720|1916
1616595230000|2021-03-24 14:13:50|3725|3719|3720|3712|3725|3719|3718|3711|3121
1616595240000|2021-03-24 14:14:00|3724|3711|3724|3719|3724|3719|3724|3711|4539
1616595250000|2021-03-24 14:14:10|3725||3724||3725||3724||388
1616595260000|2021-03-24 14:14:20|3725|3722|3723|3714|3725|3722|3720|3713|950
1616595270000|2021-03-24 14:14:30|3722|3713|3715|3705|3722|3713|3712|3705|3531
1616595280000|2021-03-24 14:14:40|3714|3704|3709|3700|3714|3704|3708|3700|2098
1616595290000|2021-03-24 14:14:50|3710|3701|3709|3701|3710|3701|3709|3701|2487
1616595300000|2021-03-24 14:15:00|3705|3702|3709|3701|3709|3702|3705|3701|1400
1616595310000|2021-03-24 14:15:10|3710|3702|3707|3699|3710|3707|3700|3693|13212
1616595320000|2021-03-24 14:15:20|3700|3700|3707|3700|3707|3700|3700|3699|5443
1616595330000|2021-03-24 14:15:30|||||||||1309
1616595340000|2021-03-24 14:15:40|3709|3703|3707|3699|3709|3704|3702|3697|7099
1616595350000|2021-03-24 14:15:50|3704|3704|3707|3701|3708|3704|3704|3699|335
1616595360000|2021-03-24 14:16:00|3704|3699|3700|3694|3705|3700|3697|3692|6336
1616595370000|2021-03-24 14:16:10|3697|3693|3700|3693|3700|3693|3697|3692|600
1616595380000|2021-03-24 14:16:20|3697|3692|3696|3692|3700|3692|3695|3692|2173
1616595390000|2021-03-24 14:16:30|3698|3691|3698|3691|3700|3693|3697|3691|6001
1616595400000|2021-03-24 14:16:40|3696|3690|3689|3682|3696|3690|3687|3681|1829
1616595410000|2021-03-24 14:16:50|3685|3681|3689|3681|3689|3682|3685|3681|2979
1616595420000|2021-03-24 14:17:00|3687|3685|3685|3676|3689|3686|3680|3676|11689
1616595430000|2021-03-24 14:17:10|3680|3675|3670|3666|3680|3675|3669|3663|12733
1616595440000|2021-03-24 14:17:20|3673|3667|3677|3669|3678|3669|3670|3667|10860
1616595450000|2021-03-24 14:17:30|3676|3670|3676|3669|3676|3675|3673|3668|2165
1616595460000|2021-03-24 14:17:40|3675|3670|3665|3658|3675|3670|3660|3654|11617
1616595470000|2021-03-24 14:17:50|3670|3659|3670|3663|3671|3666|3669|3658|2650
1616595480000|2021-03-24 14:18:00|3667|3664|3666|3664|3670|3667|3666|3664|9341
1616595490000|2021-03-24 14:18:10|3667|3665|3670|3667|3671|3669|3667|3664|4416
1616595500000|2021-03-24 14:18:20|3667|3664|3670|3665|3670|3668|3667|3664|6059
1616595510000|2021-03-24 14:18:30|3671|3666|3676|3671|3676|3672|3671|3666|8551
1616595520000|2021-03-24 14:18:40|3674|3673|3677|3673|3678|3676|3674|3671|4211
1616595530000|2021-03-24 14:18:50|3676|3674|3677|3672|3677|3675|3671|3666|7663
1616595540000|2021-03-24 14:19:00|3674|3668|3678|3674|3680|3674|3674|3668|4036
1616595550000|2021-03-24 14:19:10|3680|3677|3682|3675|3682|3677|3678|3673|4814
1616595560000|2021-03-24 14:19:20|3683|3678|3683|3673|3683|3682|3682|3673|2511
1616595570000|2021-03-24 14:19:30||3675||3675||3675||3675|975
1616595580000|2021-03-24 14:19:40|3679|3678|3687|3679|3687|3682|3679|3678|1945
1616595590000|2021-03-24 14:19:50|3686|3680|3686|3678|3687|3680|3684|3678|2260
1616595600000|2021-03-24 14:20:00|3687|3683|3693|3685|3693|3687|3686|3679|2976
1616595610000|2021-03-24 14:20:10|3694|3684|3693|3685|3694|3685|3693|3683|220
1616595620000|2021-03-24 14:20:20|3689|3686|3688|3681|3689|3686|3688|3680|2354
1616595630000|2021-03-24 14:20:30|3689|3680|3686|3678|3689|3682|3685|3676|2089
1616595640000|2021-03-24 14:20:40|3687|3677|3680|3669|3687|3678|3673|3667|4260
1616595650000|2021-03-24 14:20:50|3679|3670|3682|3669|3682|3670|3679|3669|1218
1616595660000|2021-03-24 14:21:00|3681|3670|3700|3688|3700|3689|3680|3669|12884
1616595670000|2021-03-24 14:21:10|3699|3689|3700|3688|3700|3689|3699|3688|190
1616595680000|2021-03-24 14:21:20|3699|3694|3699|3689|3700|3694|3697|3688|1698
1616595690000|2021-03-24 14:21:30|3700|3690|3699|3690|3700|3697|3697|3689|4014
1616595700000|2021-03-24 14:21:40||3689||3692||3692||3689|1650
1616595710000|2021-03-24 14:21:50|3700||3700||3700||3699||7100
1616595720000|2021-03-24 14:22:00|3696|3690|3700|3697|3703|3697|3692|3682|8736
1616595730000|2021-03-24 14:22:10|3703|3694|3700|3692|3705|3694|3694|3690|2371
1616595740000|2021-03-24 14:22:20|3705|3695|3709|3700|3710|3707|3700|3695|6923
1616595750000|2021-03-24 14:22:30|3705|3701|3714|3705|3714|3705|3705|3701|1306
1616595760000|2021-03-24 14:22:40|3713|3704|3711|3700|3713|3704|3710|3700|5193
1616595770000|2021-03-24 14:22:50|3710|3704|3703|3698|3710|3704|3703|3695|2879
1616595780000|2021-03-24 14:23:00|3707|3695|3709|3702|3710|3702|3707|3695|1400
1616595790000|2021-03-24 14:23:10|3710|3705|3717|3712|3717|3713|3710|3705|1900
1616595800000|2021-03-24 14:23:20|3715|3713|3717|3706|3720|3713|3713|3703|4690
1616595810000|2021-03-24 14:23:30|3716|3707|3715|3707|3717|3707|3714|3704|675
1616595820000|2021-03-24 14:23:40|3716|3708|3717|3707|3717|3708|3716|3707|1475
1616595830000|2021-03-24 14:23:50|3716|3705|3716|3706|3717|3707|3716|3704|1350
1616595840000|2021-03-24 14:24:00|3710|3707|3706|3700|3710|3707|3706|3700|700
1616595850000|2021-03-24 14:24:10|3708|3703|3707|3700|3709|3703|3706|3700|3197
1616595860000|2021-03-24 14:24:20|3705|3701|3703|3700|3708|3701|3703|3700|535
1616595870000|2021-03-24 14:24:30|3702|3698|3699|3691|3702|3698|3699|3690|4216
1616595880000|2021-03-24 14:24:40|3697||3700||3700||3697||1413
1616595890000|2021-03-24 14:24:50|3701|3696|3704|3695|3705|3699|3701|3692|11117
1616595900000|2021-03-24 14:25:00|3700|3694|3694|3684|3700|3694|3684|3680|19596
1616595910000|2021-03-24 14:25:10|3693|3685|3699|3689|3699|3690|3693|3684|187
1616595920000|2021-03-24 14:25:20||3690||3689||3690||3689|0
1616595930000|2021-03-24 14:25:30|3702|3690|3705|3700|3705|3702|3702|3689|3252
1616595940000|2021-03-24 14:25:40|3708|3701|3702|3692|3708|3701|3698|3690|4654
1616595950000|2021-03-24 14:25:50|3703|3693|3703|3695|3703|3695|3703|3692|442
1616595960000|2021-03-24 14:26:00|3704|3696|3709|3702|3709|3702|3701|3696|3632
1616595970000|2021-03-24 14:26:10|3706|3701|3709|3701|3709|3702|3703|3699|6074
1616595980000|2021-03-24 14:26:20|3705|3702|3710|3704|3710|3707|3703|3702|6365
1616595990000|2021-03-24 14:26:30|3706|3705|3705|3693|3710|3706|3701|3693|5557
1616596000000|2021-03-24 14:26:40|3704|3694|3700|3690|3704|3696|3698|3690|100
1616596010000|2021-03-24 14:26:50||3692||3692||3694||3690|911
1616596020000|2021-03-24 14:27:00|3705|3690|3705|3698|3705|3698|3704|3690|4840
1616596030000|2021-03-24 14:27:10|3704|3699|3702|3695|3705|3699|3701|3691|1686
1616596040000|2021-03-24 14:27:20|3704|3696|3710|3703|3710|3704|3700|3696|5586
1616596050000|2021-03-24 14:27:30|3709|3704|3713|3706|3713|3706|3709|3704|1475
1616596060000|2021-03-24 14:27:40|3712|3705|3703|3695|3713|3705|3703|3695|5075
1616596070000|2021-03-24 14:27:50|3704|3694|3693|3681|3704|3694|3690|3681|9261
1616596080000|2021-03-24 14:28:00|3692|3682|3694|3685|3694|3685|3692|3682|2131
1616596090000|2021-03-24 14:28:10|3690|3689|3699|3694|3699|3694|3690|3689|4775
1616596100000|2021-03-24 14:28:20|3700|3696|3706|3700|3706|3700|3697|3696|5283
1616596110000|2021-03-24 14:28:30|3705|3699|3702|3698|3706|3699|3699|3697|4300
1616596120000|2021-03-24 14:28:40|3705|3699|3703|3699|3706|3699|3700|3698|2401
1616596130000|2021-03-24 14:28:50|3702|3698|3694|3690|3702|3698|3692|3680|11519
1616596140000|2021-03-24 14:29:00|3696|3691|3696|3691|3697|3691|3696|3690|5867
1616596150000|2021-03-24 14:29:10|3697|3692|3702|3697|3702|3697|3697|3692|5645
1616596160000|2021-03-24 14:29:20|3703|3695|3698|3692|3703|3695|3698|3692|1600
1616596170000|2021-03-24 14:29:30|3699|3693|3700|3693|3702|3693|3696|3693|3100
1616596180000|2021-03-24 14:29:40|3701|3699|3699|3693|3701|3699|3699|3693|2456
1616596190000|2021-03-24 14:29:50|3698|3692|3697|3692|3698|3692|3696|3692|200
1616596200000|2021-03-24 14:30:00|3694|3690|3689|3682|3695|3690|3689|3682|3537
1616596210000|2021-03-24 14:30:10|3690|3683|3691|3682|3693|3687|3690|3682|3227
1616596220000|2021-03-24 14:30:20|3690|3681|3685|3675|3691|3681|3685|3674|5285
1616596230000|2021-03-24 14:30:30|3683|3677|3683|3671|3683|3677|3678|3670|979
1616596240000|2021-03-24 14:30:40|3682|3672|3679|3673|3683|3678|3679|3672|2027
1616596250000|2021-03-24 14:30:50|3680|3670|3683|3679|3683|3679|3676|3670|3094
1616596260000|2021-03-24 14:31:00|3682|3676|3681|3676|3682|3676|3681|3676|11901
1616596270000|2021-03-24 14:31:10|3678|3674|3678|3674|3681|3674|3676|3670|4980
1616596280000|2021-03-24 14:31:20|3680|3675|3683|3679|3687|3681|3680|3675|10230
1616596290000|2021-03-24 14:31:30|3686|3680|3691|3685|3691|3685|3683|3680|1600
1616596300000|2021-03-24 14:31:40|3690||3690||3690||3688||100
1616596310000|2021-03-24 14:31:50|3691|3688|3691|3688|3695|3688|3691|3688|5900
1616596320000|2021-03-24 14:32:00|3693|3690|3689|3682|3693|3690|3686|3682|9732
1616596330000|2021-03-24 14:32:10|3690|3686|3691|3687|3691|3689|3689|3682|490
1616596340000|2021-03-24 14:32:20|3693|3688|3696|3691|3696|3693|3691|3687|5172
1616596350000|2021-03-24 14:32:30|3694|3687|3697|3691|3697|3691|3693|3680|7410
1616596360000|2021-03-24 14:32:40|3699|3693|3706|3699|3706|3702|3699|3693|12852
1616596370000|2021-03-24 14:32:50|3700|3702|3706|3700|3706|3702|3700|3699|5308
1616596380000|2021-03-24 14:33:00|3703|3703|3692|3679|3703|3703|3688|3679|4903
1616596390000|2021-03-24 14:33:10|3691|3680|3695|3679|3695|3680|3691|3679|4478
1616596400000|2021-03-24 14:33:20|3694|3680|3698|3682|3698|3684|3694|3680|0
1616596410000|2021-03-24 14:33:30|3696|3683|3701|3689|3701|3690|3694|3682|0
1616596420000|2021-03-24 14:33:40|3700|3690|3700|3690|3701|3691|3699|3689|1000
1616596430000|2021-03-24 14:33:50|3701|3691|3701|3695|3701|3700|3701|3690|6384
1616596440000|2021-03-24 14:34:00|3702|3698|3713|3707|3713|3707|3702|3695|12106
1616596450000|2021-03-24 14:34:10|||||||||6868
1616596460000|2021-03-24 14:34:20|3714|3711|3730|3720|3730|3723|3714|3711|7929
1616596470000|2021-03-24 14:34:30|3728|3717|3727|3717|3730|3717|3726|3717|4940
1616596480000|2021-03-24 14:34:40|3726|3714|3717|3707|3726|3715|3717|3701|1737
1616596490000|2021-03-24 14:34:50|3718|3708|3724|3711|3725|3712|3718|3707|589
1616596500000|2021-03-24 14:35:00|3723|3712|3718|3707|3724|3712|3717|3707|1475
1616596510000|2021-03-24 14:35:10|3717|3708|3724|3709|3724|3710|3717|3707|200
1616596520000|2021-03-24 14:35:20|3722|3710|3718|3710|3722|3715|3714|3709|1839
1616596530000|2021-03-24 14:35:30|3721|3711|3720|3712|3722|3712|3716|3710|400
1616596540000|2021-03-24 14:35:40|3722|3719|3728|3720|3728|3720|3719|3712|5225
1616596550000|2021-03-24 14:35:50|3730|3721|3734|3725|3734|3725|3730|3721|1174
1616596560000|2021-03-24 14:36:00|3733|3726|3737|3733|3737|3734|3733|3725|800
1616596570000|2021-03-24 14:36:10|3743|3734|3735|3728|3743|3734|3735|3725|1554
1616596580000|2021-03-24 14:36:20|3733|3726|3736|3727|3736|3727|3733|3725|433
1616596590000|2021-03-24 14:36:30|3737|3730|3743|3733|3743|3736|3737|3729|899
1616596600000|2021-03-24 14:36:40||3734||3736||3736||3734|2300
1616596610000|2021-03-24 14:36:50|3742|3735|3742|3730|3742|3735|3741|3730|796
1616596620000|2021-03-24 14:37:00|3741|3731|3741|3734|3742|3734|3736|3731|3125
1616596630000|2021-03-24 14:37:10|3742|3738|3743|3738|3743|3738|3742|3738|2336
1616596640000|2021-03-24 14:37:20|3744|3741|3742|3734|3745|3741|3739|3734|3856
1616596650000|2021-03-24 14:37:30|3744|3738|3744|3734|3744|3738|3741|3734|1648
1616596660000|2021-03-24 14:37:40|3743|3735|3744|3735|3744|3736|3743|3734|1690
1616596670000|2021-03-24 14:37:50|3738|3734|3735|3726|3738|3734|3734|3725|400
1616596680000|2021-03-24 14:38:00|3736|3727|3729|3720|3736|3728|3729|3716|2160
1616596690000|2021-03-24 14:38:10|3732|3723|3740|3733|3740|3733|3732|3723|3394
1616596700000|2021-03-24 14:38:20|3741|3732|3741|3736|3741|3736|3741|3732|499
1616596710000|2021-03-24 14:38:30|3740|3735|3741|3734|3741|3735|3740|3731|942
1616596720000|2021-03-24 14:38:40||3733||3736||3736||3733|1350
1616596730000|2021-03-24 14:38:50|3739|3733|3738|3731|3739|3733|3738|3731|871
1616596740000|2021-03-24 14:39:00|3739|3730|3739|3727|3741|3731|3738|3727|2300
1616596750000|2021-03-24 14:39:10|3735|3729|3739|3733|3741|3734|3735|3729|2834
1616596760000|2021-03-24 14:39:20|3741||3739||3741||3739||517
1616596770000|2021-03-24 14:39:30|3738|3732|3735|3725|3738|3732|3731|3725|2698
1616596780000|2021-03-24 14:39:40|3734|3726|3735|3725|3735|3726|3734|3725|1200
1616596790000|2021-03-24 14:39:50||3726||3725||3726||3725|950
1616596800000|2021-03-24 14:40:00|3733||3733||3733||3732||100
1616596810000|2021-03-24 14:40:10|3734|3726|3737|3730|3737|3736|3732|3726|4285
1616596820000|2021-03-24 14:40:20|3736|3729|3736|3724|3736|3729|3731|3722|4318
1616596830000|2021-03-24 14:40:30|3730|3723|3736|3725|3736|3725|3730|3722|1727
1616596840000|2021-03-24 14:40:40|3737|3730|3739|3730|3739|3730|3737|3730|910
1616596850000|2021-03-24 14:40:50|3738|3737|3739|3731|3739|3737|3738|3730|2935
1616596860000|2021-03-24 14:41:00||3730||3730||3730||3730|1743
1616596880000|2021-03-24 14:41:20|3736|3725|3735|3725|3738|3727|3729|3722|3305
1616596890000|2021-03-24 14:41:30||3726||3725||3726||3725|100
1616596900000|2021-03-24 14:41:40|3734|3723|3733|3722|3734|3723|3732|3722|0
1616596910000|2021-03-24 14:41:50|3732|3723|3735|3727|3735|3729|3732|3722|5724
1616596920000|2021-03-24 14:42:00||3726||3728||3728||3726|200
1616596930000|2021-03-24 14:42:10||3726||3726||3726||3726|648
1616596940000|2021-03-24 14:42:20|3734|3725|3732|3723|3734|3731|3728|3722|2525
1616596950000|2021-03-24 14:42:30|3733|3725|3735|3728|3735|3728|3733|3725|600
1616596960000|2021-03-24 14:42:40|3736|3727|3737|3730|3737|3731|3736|3726|3235
1616596970000|2021-03-24 14:42:50||3728||3728||3730||3728|600
1616596980000|2021-03-24 14:43:00||3729||3729||3729||3729|100
1616596990000|2021-03-24 14:43:10|3739|3731|3739|3732|3739|3737|3739|3731|1438
1616597000000|2021-03-24 14:43:20|3738||3739||3739||3738||0
1616597010000|2021-03-24 14:43:30|3740|3735|3741|3736|3741|3737|3739|3735|1548
1616597020000|2021-03-24 14:43:40|3740|3735|3741|3735|3741|3735|3740|3735|600
1616597030000|2021-03-24 14:43:50|3740|3733|3741|3730|3741|3735|3737|3728|875
1616597040000|2021-03-24 14:44:00|3740|3731|3735|3726|3741|3732|3733|3725|1811
1616597050000|2021-03-24 14:44:10|3736|3727|3732|3725|3736|3733|3732|3725|300
1616597060000|2021-03-24 14:44:20|3734||3734||3734||3734||190
1616597070000|2021-03-24 14:44:30|3735|3730|3739|3728|3739|3730|3733|3725|1200
1616597080000|2021-03-24 14:44:40|3738|3727|3739|3728|3739|3729|3738|3727|100
1616597090000|2021-03-24 14:44:50|3737|3727|3736|3729|3739|3729|3736|3727|229
1616597100000|2021-03-24 14:45:00|3739|3730|3737|3728|3739|3736|3737|3728|200
1616597110000|2021-03-24 14:45:10|3738|3732|3738|3732|3741|3737|3738|3728|12331
1616597120000|2021-03-24 14:45:20|3739|3733|3743|3737|3743|3741|3739|3733|4415
1616597130000|2021-03-24 14:45:30|3745|3736|3745|3743|3747|3743|3743|3736|2926
1616597140000|2021-03-24 14:45:40|3747|3744|3759|3749|3759|3754|3747|3744|5972
1616597150000|2021-03-24 14:45:50|3758|3746|3751|3743|3759|3746|3750|3743|800
1616597160000|2021-03-24 14:46:00|3754|3745|3756|3747|3756|3750|3754|3745|3130
1616597170000|2021-03-24 14:46:10|3757|3750|3757|3750|3757|3752|3757|3750|950
1616597180000|2021-03-24 14:46:20|3759|3751|3759|3753|3760|3759|3759|3751|3100
1616597190000|2021-03-24 14:46:30|3760|3754|3765|3759|3765|3759|3760|3754|1943
1616597200000|2021-03-24 14:46:40|3766|3760|3772|3765|3774|3766|3765|3758|3413
1616597210000|2021-03-24 14:46:50|3773|3766|3774|3769|3774|3772|3771|3765|11365
1616597220000|2021-03-24 14:47:00|3773|3770|3775|3765|3775|3770|3769|3760|11241
1616597230000|2021-03-24 14:47:10|3774|3766|3787|3780|3787|3781|3774|3765|3510
1616597240000|2021-03-24 14:47:20|3786|3777|3779|3769|3786|3779|3778|3766|6700
1616597250000|2021-03-24 14:47:30|3778|3768|3775|3768|3778|3768|3774|3768|10869
1616597260000|2021-03-24 14:47:40|3772|3766|3775|3765|3775|3766|3771|3763|100
1616597270000|2021-03-24 14:47:50|3774|3766|3775|3765|3775|3767|3774|3765|450
1616597280000|2021-03-24 14:48:00|3779|3766|3779|3772|3779|3772|3779|3766|3700
1616597290000|2021-03-24 14:48:10||3773||3777||3777||3773|4640
1616597300000|2021-03-24 14:48:20|3781|3775|3778|3772|3781|3777|3778|3772|2089
1616597310000|2021-03-24 14:48:30|3781|3773|3781|3773|3781|3773|3781|3773|4025
1616597320000|2021-03-24 14:48:40|3780|3774|3783|3775|3783|3775|3780|3773|1925
1616597330000|2021-03-24 14:48:50|3785|3776|3785|3780|3785|3780|3785|3776|630
1616597340000|2021-03-24 14:49:00|3783|3779|3781|3770|3783|3779|3778|3766|1980
1616597350000|2021-03-24 14:49:10|3774|3771|3785|3776|3785|3778|3774|3768|1150
1616597360000|2021-03-24 14:49:20|3784|3773|3784|3773|3785|3775|3784|3772|200
1616597370000|2021-03-24 14:49:30|3785|3772|3785|3774|3785|3781|3783|3772|1344
1616597380000|2021-03-24 14:49:40|3784|3775|3775|3768|3785|3776|3774|3768|200
1616597390000|2021-03-24 14:49:50|3772||3772||3772||3772||200
1616597400000|2021-03-24 14:50:00|3771|3766|3778|3773|3778|3773|3771|3765|3086
1616597410000|2021-03-24 14:50:10|3782|3774|3799|3787|3800|3795|3782|3774|22800
1616597420000|2021-03-24 14:50:20|3798|3790|3800|3792|3800|3795|3798|3788|1450
1616597430000|2021-03-24 14:50:30||3793||3793||3793||3792|790
1616597440000|2021-03-24 14:50:40||3798||3793||3798||3793|1385
1616597450000|2021-03-24 14:50:50|3797|3791|3793|3781|3797|3791|3792|3780|3681
1616597460000|2021-03-24 14:51:00|3792|3782|3790|3780|3792|3782|3790|3780|2040
1616597470000|2021-03-24 14:51:10|3789|3781|3790|3781|3790|3782|3789|3781|1322
1616597480000|2021-03-24 14:51:20|3792|3782|3794|3790|3794|3790|3790|3781|2885
1616597490000|2021-03-24 14:51:30|3792|3788|3800|3792|3800|3792|3791|3788|5180
1616597500000|2021-03-24 14:51:40|3799|3791|3795|3787|3799|3792|3795|3787|2500
1616597510000|2021-03-24 14:51:50|3794|3788|3798|3792|3798|3792|3794|3788|2934
1616597520000|2021-03-24 14:52:00|3799|3793|3802|3796|3802|3797|3799|3792|2859
1616597530000|2021-03-24 14:52:10|3800|3797|3805|3797|3806|3800|3800|3796|5450
1616597540000|2021-03-24 14:52:20|3806|3798|3807|3799|3809|3799|3800|3797|3023
1616597550000|2021-03-24 14:52:30||3800||3800||3800||3800|385
1616597560000|2021-03-24 14:52:40|3805|3799|3798|3791|3805|3799|3798|3790|706
1616597570000|2021-03-24 14:52:50|3797|3790|3795|3784|3797|3790|3793|3783|2300
1616597580000|2021-03-24 14:53:00|3792|3785|3787|3780|3792|3785|3782|3780|6898
1616597590000|2021-03-24 14:53:10|3789|3781|3796|3787|3796|3787|3789|3781|1468
1616597600000|2021-03-24 14:53:20|3798|3789|3800|3791|3800|3792|3798|3789|7500
1616597610000|2021-03-24 14:53:30|3799|3794|3803|3792|3803|3794|3799|3792|1353
1616597620000|2021-03-24 14:53:40|3804|3793|3802|3796|3805|3798|3802|3793|1761
1616597630000|2021-03-24 14:53:50|3805|3797|3805|3798|3805|3800|3800|3797|1025
1616597640000|2021-03-24 14:54:00|3807|3799|3811|3806|3814|3810|3807|3799|6079
1616597650000|2021-03-24 14:54:10|3810|3805|3810|3804|3810|3807|3810|3804|2081
1616597660000|2021-03-24 14:54:20|3814|3805|3816|3810|3817|3810|3813|3805|1290
1616597670000|2021-03-24 14:54:30|3817|3811|3817|3812|3818|3812|3817|3811|1509
1616597680000|2021-03-24 14:54:40|3818|3813|3820|3813|3820|3815|3818|3812|1269
1616597690000|2021-03-24 14:54:50|3821|3814|3820|3813|3826|3820|3820|3812|5990
1616597700000|2021-03-24 14:55:00|3821|3817|3821|3813|3821|3817|3820|3813|2600
1616597710000|2021-03-24 14:55:10|3820|3812|3813|3805|3820|3812|3806|3805|8306
1616597720000|2021-03-24 14:55:20|3815|3806|3824|3815|3825|3816|3815|3806|14378
1616597730000|2021-03-24 14:55:30||3814||3814||3815||3814|100
1616597740000|2021-03-24 14:55:40|3823|3815|3821|3812|3827|3823|3812|3809|6694
1616597750000|2021-03-24 14:55:50|3820|3813|3811|3806|3820|3813|3810|3806|6140
1616597760000|2021-03-24 14:56:00|3809|3805|3808|3802|3811|3805|3808|3800|700
1616597770000|2021-03-24 14:56:10|3809|3805|3809|3802|3809|3805|3809|3802|262
1616597780000|2021-03-24 14:56:20|3808|3803|3808|3801|3809|3803|3808|3801|2900
1616597790000|2021-03-24 14:56:30|3809|3802|3811|3805|3811|3805|3806|3802|1700
1616597800000|2021-03-24 14:56:40||3803||3803||3803||3803|400
1616597810000|2021-03-24 14:56:50|3810|3802|3816|3806|3818|3808|3800|3792|9961
1616597820000|2021-03-24 14:57:00|3818|3807|3818|3808|3818|3808|3817|3807|750
1616597830000|2021-03-24 14:57:10|3817|3807|3805|3800|3818|3807|3805|3800|1020
1616597840000|2021-03-24 14:57:20|3808|3801|3811|3803|3811|3805|3808|3801|559
1616597850000|2021-03-24 14:57:30|3810|3801|3811|3801|3811|3803|3810|3801|650
1616597860000|2021-03-24 14:57:40|3810|3803|3806|3795|3810|3803|3803|3792|10464
1616597870000|2021-03-24 14:57:50|3805|3796|3802|3795|3805|3797|3802|3795|100
1616597880000|2021-03-24 14:58:00|3801|3793|3800|3794|3801|3798|3800|3792|2400
1616597890000|2021-03-24 14:58:10|3799|3791|3796|3785|3799|3791|3793|3781|5693
1616597900000|2021-03-24 14:58:20|3795|3786|3793|3783|3796|3787|3791|3783|4000
1616597910000|2021-03-24 14:58:30|3794|3782|3784|3776|3794|3782|3784|3775|7614
1616597920000|2021-03-24 14:58:40|3783|3777|3777|3772|3783|3780|3777|3771|2568
1616597930000|2021-03-24 14:58:50|3783|3773|3790|3780|3790|3780|3783|3771|5612
1616597940000|2021-03-24 14:59:00|3794|3781|3796|3785|3796|3787|3790|3780|2752
1616597950000|2021-03-24 14:59:10|3797|3789|3799|3786|3800|3790|3797|3785|11345
1616597960000|2021-03-24 14:59:20|3787|3785|3783|3779|3787|3786|3783|3777|1500
1616597970000|2021-03-24 14:59:30|3785|3776|3785|3774|3785|3776|3782|3771|1822
1616597980000|2021-03-24 14:59:40|3784|3775|3785|3777|3785|3778|3780|3774|2300
1616597990000|2021-03-24 14:59:50||3779||3777||3779||3777|300
1616598000000|2021-03-24 15:00:00|3787|3778|3794|3785|3795|3788|3785|3778|6376
1616598010000|2021-03-24 15:00:10|3795|3786|3799|3789|3799|3791|3794|3786|1800
1616598020000|2021-03-24 15:00:20|3800|3790|3799|3793|3800|3795|3798|3789|640
1616598030000|2021-03-24 15:00:30|3798|3796|3796|3790|3798|3796|3795|3790|2780
1616598040000|2021-03-24 15:00:40|3795|3787|3799|3789|3799|3789|3793|3786|1290
1616598050000|2021-03-24 15:00:50|3800|3790|3799|3794|3800|3796|3799|3790|1300
1616598060000|2021-03-24 15:01:00|3798|3793|3790|3780|3798|3793|3789|3779|1329
1616598070000|2021-03-24 15:01:10||3781||3780||3781||3779|100
1616598080000|2021-03-24 15:01:20|3789|3781|3789|3780|3789|3782|3789|3780|285
1616598090000|2021-03-24 15:01:30||3781||3783||3783||3781|600
1616598100000|2021-03-24 15:01:40|3790|3784|3798|3790|3799|3791|3790|3784|1600
1616598110000|2021-03-24 15:01:50||3789||3789||3789||3789|1000
1616598120000|2021-03-24 15:02:00|3799|3790|3800|3793|3800|3798|3799|3790|1608
1616598130000|2021-03-24 15:02:10|3802|3794|3802|3796|3802|3796|3802|3794|820
1616598140000|2021-03-24 15:02:20|3801|3797|3802|3796|3802|3797|3801|3796|100
1616598150000|2021-03-24 15:02:30|3801|3794|3802|3794|3802|3794|3801|3794|0
1616598160000|2021-03-24 15:02:40|3799|3795|3799|3791|3801|3795|3796|3788|3175
1616598170000|2021-03-24 15:02:50|3798|3790|3799|3788|3799|3790|3798|3787|300
1616598180000|2021-03-24 15:03:00|3798|3787|3793|3783|3799|3788|3792|3783|1100
1616598200000|2021-03-24 15:03:20|3792|3781|3791|3781|3793|3782|3791|3781|100
1616598210000|2021-03-24 15:03:30|3793|3782|3793|3786|3794|3790|3791|3781|5080
1616598220000|2021-03-24 15:03:40|3794|3789|3798|3789|3798|3791|3793|3789|1135
1616598230000|2021-03-24 15:03:50|3797||3798||3798||3797||340
1616598240000|2021-03-24 15:04:00|3799|3794|3799|3794|3799|3797|3799|3792|1049
1616598250000|2021-03-24 15:04:10|3798|3790|3799|3795|3799|3795|3793|3789|1177
1616598260000|2021-03-24 15:04:20|3798|3789|3801|3794|3801|3797|3797|3789|1508
1616598270000|2021-03-24 15:04:30||3795||3795||3795||3795|376
1616598280000|2021-03-24 15:04:40|3800|3794|3802|3795|3802|3798|3795|3794|7909
1616598290000|2021-03-24 15:04:50|3800|3796|3804|3800|3804|3800|3800|3795|5310
1616598300000|2021-03-24 15:05:00|3806|3801|3807|3796|3808|3803|3801|3795|6756
1616598310000|2021-03-24 15:05:10|3802|3797|3806|3801|3807|3801|3802|3797|7700
1616598320000|2021-03-24 15:05:20|3805|3800|3804|3801|3806|3803|3800|3799|7311
1616598330000|2021-03-24 15:05:30|3803||3804||3804||3803||1750
1616598340000|2021-03-24 15:05:40|3803|3802|3809|3806|3809|3806|3803|3801|9362
1616598350000|2021-03-24 15:05:50|3811|3807|3812|3808|3812|3808|3811|3807|850
1616598360000|2021-03-24 15:06:00|3813|3809|3820|3816|3820|3816|3812|3809|2357
1616598370000|2021-03-24 15:06:10|3821|3817|3821|3816|3821|3819|3819|3816|1550
1616598380000|2021-03-24 15:06:20|3820|3815|3817|3806|3820|3816|3816|3806|1010
1616598390000|2021-03-24 15:06:30|3816|3807|3817|3806|3817|3807|3816|3806|1150
1616598400000|2021-03-24 15:06:40|3814|3807|3813|3806|3814|3807|3813|3806|385
1616598410000|2021-03-24 15:06:50|3814||3814||3814||3814||900
1616598420000|2021-03-24 15:07:00|3813||3813||3813||3813||0
1616598430000|2021-03-24 15:07:10|3812||3812||3812||3812||475
1616598440000|2021-03-24 15:07:20|3811|3801|3811|3800|3811|3802|3809|3800|850
1616598450000|2021-03-24 15:07:30|3812|3801|3813|3805|3813|3805|3812|3800|279
1616598460000|2021-03-24 15:07:40|3812||3812||3812||3812||1294
1616598470000|2021-03-24 15:07:50|3813|3806|3811|3805|3813|3806|3810|3805|750
1616598480000|2021-03-24 15:08:00|3810|3801|3810|3801|3810|3801|3808|3801|2256
1616598490000|2021-03-24 15:08:10|3809||3808||3809||3808||188
1616598500000|2021-03-24 15:08:20|3809||3809||3809||3809||0
1616598510000|2021-03-24 15:08:30|||||||||240
1616598520000|2021-03-24 15:08:40|3807|3800|3798|3792|3807|3800|3798|3792|2926
1616598530000|2021-03-24 15:08:50|3797|3790|3795|3783|3797|3790|3793|3782|11559
1616598540000|2021-03-24 15:09:00||3784||3785||3785||3783|1000
1616598550000|2021-03-24 15:09:10|3796|3786|3798|3788|3798|3790|3796|3785|1882
1616598560000|2021-03-24 15:09:20|3797|3791|3794|3788|3797|3794|3794|3785|1606
1616598570000|2021-03-24 15:09:30|3796|3789|3791|3785|3798|3791|3790|3785|1700
1616598580000|2021-03-24 15:09:40|||||||||400
1616598590000|2021-03-24 15:09:50|3792||3793||3793||3792||640
1616598600000|2021-03-24 15:10:00|3794|3789|3798|3792|3798|3793|3794|3789|2959
1616598610000|2021-03-24 15:10:10|3796|3790|3791|3785|3796|3790|3786|3785|2325
1616598620000|2021-03-24 15:10:20|3792|3784|3789|3778|3792|3784|3788|3778|500
1616598630000|2021-03-24 15:10:30|3788|3780|3788|3780|3792|3780|3788|3780|500
1616598640000|2021-03-24 15:10:40|3787||3786||3787||3786||100
1616598650000|2021-03-24 15:10:50|3785|3777|3783|3777|3785|3777|3783|3775|300
1616598660000|2021-03-24 15:11:00|3785|3775|3783|3777|3788|3780|3782|3775|1050
1616598670000|2021-03-24 15:11:10|3782|3775|3771|3764|3782|3775|3771|3764|4890
1616598680000|2021-03-24 15:11:20|3770|3765|3767|3759|3770|3766|3767|3759|3292
1616598690000|2021-03-24 15:11:30|3761|3760|3758|3751|3766|3760|3756|3750|19690
1616598700000|2021-03-24 15:11:40|3757|3754|3757|3751|3758|3755|3753|3745|4472
1616598710000|2021-03-24 15:11:50|3758|3752|3765|3754|3767|3755|3758|3752|2637
1616598720000|2021-03-24 15:12:00|3764|3751|3762|3750|3764|3754|3762|3750|600
1616598730000|2021-03-24 15:12:10|3761|3749|3757|3746|3762|3754|3756|3745|1142
1616598740000|2021-03-24 15:12:20||3747||3747||3747||3745|100
1616598750000|2021-03-24 15:12:30|3756|3746|3753|3744|3756|3746|3745|3738|9683
1616598760000|2021-03-24 15:12:40|3752|3743|3751|3738|3753|3743|3745|3738|400
1616598770000|2021-03-24 15:12:50|3750|3739|3743|3738|3751|3740|3743|3738|197
1616598780000|2021-03-24 15:13:00|3744|3741|3743|3735|3750|3741|3743|3735|2998
1616598790000|2021-03-24 15:13:10|3744|3734|3745|3736|3748|3740|3741|3730|3140
1616598800000|2021-03-24 15:13:20|3746|3737|3753|3741|3753|3741|3746|3737|1890
1616598810000|2021-03-24 15:13:30|3752|3740|3753|3740|3753|3741|3752|3740|1050
1616598820000|2021-03-24 15:13:40||3741||3740||3741||3740|526
1616598830000|2021-03-24 15:13:50|3752|3741|3753|3744|3753|3744|3752|3740|3550
1616598840000|2021-03-24 15:14:00|3755|3746|3753|3744|3755|3750|3753|3744|2666
1616598850000|2021-03-24 15:14:10||3745||3747||3747||3745|100
1616598860000|2021-03-24 15:14:20|3755|3748|3759|3752|3759|3752|3753|3748|4895
1616598870000|2021-03-24 15:14:30|3755|3753|3762|3756|3762|3756|3755|3753|1172
1616598880000|2021-03-24 15:14:40|3761|3757|3758|3749|3761|3758|3756|3748|2485
1616598890000|2021-03-24 15:14:50|3757|3750|3758|3750|3758|3750|3757|3750|300
1616598900000|2021-03-24 15:15:00|3761|3751|3760|3751|3762|3753|3759|3751|200
1616598910000|2021-03-24 15:15:10|3762|3755|3762|3757|3762|3757|3762|3755|1700
1616598920000|2021-03-24 15:15:20|3765|3758|3762|3758|3766|3758|3762|3758|2385
1616598930000|2021-03-24 15:15:30|3765|3757|3760|3751|3766|3757|3758|3750|1522
1616598940000|2021-03-24 15:15:40|3759|3755|3759|3751|3761|3755|3758|3751|241
1616598950000|2021-03-24 15:15:50|3758||3758||3758||3757||200
1616598960000|2021-03-24 15:16:00|3757|3750|3751|3743|3759|3750|3751|3743|5161
1616598970000|2021-03-24 15:16:10|3752|3744|3756|3744|3756|3745|3752|3744|380
1616598980000|2021-03-24 15:16:20|3755|3745|3756|3744|3756|3745|3755|3744|600
1616598990000|2021-03-24 15:16:30|3755|3746|3757|3749|3759|3750|3752|3744|1275
1616599000000|2021-03-24 15:16:40|3758|3750|3762|3753|3762|3754|3751|3749|6287
1616599010000|2021-03-24 15:16:50|3761|3752|3760|3751|3761|3752|3758|3751|890
1616599020000|2021-03-24 15:17:00||3752||3753||3756||3752|572
1616599030000|2021-03-24 15:17:10|3761|3757|3762|3757|3762|3757|3761|3757|500
1616599040000|2021-03-24 15:17:20|3760|3754|3762|3753|3762|3754|3755|3752|3250
1616599050000|2021-03-24 15:17:30|3761|3752|3758|3745|3761|3752|3755|3745|832
1616599060000|2021-03-24 15:17:40|3757|3746|3758|3745|3758|3755|3755|3745|1200
1616599070000|2021-03-24 15:17:50|3757|3746|3758|3747|3758|3750|3756|3745|574
1616599080000|2021-03-24 15:18:00|3755|3748|3754|3747|3755|3748|3753|3747|200
1616599090000|2021-03-24 15:18:10|3753||3753||3753||3753||100
1616599100000|2021-03-24 15:18:20|3750|3750|3749|3744|3750|3750|3749|3744|600
1616599110000|2021-03-24 15:18:30|3752|3745|3754|3745|3757|3747|3752|3745|524
1616599120000|2021-03-24 15:18:40|3753||3754||3754||3753||0
1616599130000|2021-03-24 15:18:50|3753|3743|3752|3741|3753|3743|3748|3741|443
1616599140000|2021-03-24 15:19:00|3751|3742|3751|3741|3752|3742|3751|3741|125
1616599150000|2021-03-24 15:19:10|3750|3742|3749|3741|3750|3742|3749|3741|200
1616599160000|2021-03-24 15:19:20|3747|3739|3744|3735|3747|3739|3744|3732|1045
1616599170000|2021-03-24 15:19:30|3743|3733|3744|3735|3744|3735|3743|3733|15242
1616599180000|2021-03-24 15:19:40|3743|3736|3740|3730|3746|3736|3739|3729|3305
1616599190000|2021-03-24 15:19:50||3731||3730||3731||3730|0
1616599200000|2021-03-24 15:20:00||3731||3730||3731||3730|5250
1616599210000|2021-03-24 15:20:10|3739|3729|3735|3722|3740|3729|3725|3719|15130
1616599220000|2021-03-24 15:20:20|3734|3723|3734|3725|3736|3726|3730|3722|2800
1616599230000|2021-03-24 15:20:30||3726||3730||3730||3726|1000
1616599240000|2021-03-24 15:20:40|3733|3726|3732|3722|3734|3727|3730|3722|520
1616599250000|2021-03-24 15:20:50|3730||3730||3730||3730||1528
1616599260000|2021-03-24 15:21:00|||||||||200
1616599270000|2021-03-24 15:21:10|3724|3723|3732|3723|3733|3730|3724|3723|2641
1616599280000|2021-03-24 15:21:20||3724||3724||3724||3724|100
1616599290000|2021-03-24 15:21:30|3733|3725|3733|3727|3734|3728|3733|3725|1727
1616599310000|2021-03-24 15:21:50|3732|3724|3732|3725|3733|3725|3730|3724|9073
1616599320000|2021-03-24 15:22:00|3733|3726|3743|3738|3743|3738|3733|3726|3642
1616599330000|2021-03-24 15:22:10|||||||||1075
1616599340000|2021-03-24 15:22:20||3740||3740||3740||3740|300
1616599350000|2021-03-24 15:22:30|3742|3741|3740|3727|3748|3743|3739|3726|4322
1616599360000|2021-03-24 15:22:40|3741|3728|3741|3730|3741|3731|3740|3728|100
1616599370000|2021-03-24 15:22:50|3740|3731|3741|3730|3741|3731|3740|3730|332
1616599380000|2021-03-24 15:23:00|3740|3735|3739|3730|3740|3735|3738|3730|1360
1616599390000|2021-03-24 15:23:10|3740|3731|3740|3730|3740|3731|3739|3730|1200
1616599400000|2021-03-24 15:23:20|3741|3731|3746|3733|3746|3735|3741|3731|400
1616599410000|2021-03-24 15:23:30|3745|3734|3743|3733|3745|3734|3743|3733|600
1616599420000|2021-03-24 15:23:40|3742|3734|3737|3730|3743|3734|3736|3730|823
1616599430000|2021-03-24 15:23:50|3741||3740||3741||3740||385
1616599440000|2021-03-24 15:24:00|3739||3740||3740||3739||100
1616599450000|2021-03-24 15:24:10|3739|3731|3740|3730|3740|3731|3739|3730|1100
1616599460000|2021-03-24 15:24:20|3739|3736|3738|3730|3739|3736|3737|3730|423
1616599470000|2021-03-24 15:24:30|3740|3731|3740|3732|3740|3732|3740|3731|200
1616599480000|2021-03-24 15:24:40||3731||3731||3731||3731|0
1616599490000|2021-03-24 15:24:50|||||||||385
1616599500000|2021-03-24 15:25:00|3739||3739||3740||3739||100
1616599510000|2021-03-24 15:25:10|3740|3732|3750|3740|3750|3741|3740|3732|1875
1616599520000|2021-03-24 15:25:20|3753|3742|3758|3746|3758|3753|3753|3742|1730
1616599530000|2021-03-24 15:25:30|3757|3747|3754|3746|3757|3747|3753|3746|337
1616599540000|2021-03-24 15:25:40|3757|3747|3757|3748|3757|3749|3757|3747|3050
1616599550000|2021-03-24 15:25:50|3758|3749|3758|3749|3758|3749|3758|3748|100
1616599560000|2021-03-24 15:26:00|3759|3750|3760|3753|3760|3754|3758|3749|300
1616599570000|2021-03-24 15:26:10|3762|3755|3756|3751|3765|3759|3756|3751|1161
1616599580000|2021-03-24 15:26:20|3755|3750|3752|3740|3755|3750|3743|3735|7724
1616599590000|2021-03-24 15:26:30|3756|3741|3756|3746|3756|3748|3756|3741|1208
1616599600000|2021-03-24 15:26:40|3758||3763||3763||3758||0
1616599610000|2021-03-24 15:26:50|3762||3762||3762||3761||1545
1616599620000|2021-03-24 15:27:00|3761|3754|3759|3748|3761|3754|3757|3746|275
1616599630000|2021-03-24 15:27:10|3758|3750|3759|3750|3759|3751|3758|3750|950
1616599640000|2021-03-24 15:27:20|3760||3760||3760||3760||300
1616599650000|2021-03-24 15:27:30|3759|3752|3759|3750|3759|3752|3759|3750|200
1616599660000|2021-03-24 15:27:40|3758|3746|3752|3742|3758|3747|3751|3742|2996
1616599670000|2021-03-24 15:27:50|3751|3740|3750|3735|3751|3740|3749|3735|100
1616599680000|2021-03-24 15:28:00|3749|3736|3750|3735|3750|3736|3749|3735|100
1616599690000|2021-03-24 15:28:10|3749|3736|3749|3739|3750|3739|3748|3735|390
1616599700000|2021-03-24 15:28:20|3748|3740|3748|3740|3748|3740|3748|3739|1100
1616599710000|2021-03-24 15:28:30|3747||3747||3747||3747||0
1616599720000|2021-03-24 15:28:40|3746|3737|3743|3735|3746|3737|3743|3735|549
1616599730000|2021-03-24 15:28:50|||||||||100
1616599740000|2021-03-24 15:29:00|||||||||2140
1616599750000|2021-03-24 15:29:10|3746|3736|3746|3740|3746|3743|3746|3736|707
1616599760000|2021-03-24 15:29:20|3745|3736|3744|3733|3746|3745|3742|3732|5462
1616599770000|2021-03-24 15:29:30|3743|3732|3743|3733|3744|3733|3743|3732|336
1616599780000|2021-03-24 15:29:40|3744|3732|3744|3738|3744|3739|3744|3732|1375
1616599790000|2021-03-24 15:29:50|3745|3739|3750|3742|3750|3745|3744|3739|1916
1616599800000|2021-03-24 15:30:00|3747|3741|3749|3743|3749|3743|3746|3741|200
1616599810000|2021-03-24 15:30:10|3748|3740|3745|3739|3748|3740|3745|3739|994
1616599820000|2021-03-24 15:30:20|3749|3740|3750|3743|3751|3747|3749|3740|942
1616599830000|2021-03-24 15:30:30|3752||3750||3752||3750||490
1616599840000|2021-03-24 15:30:40|3752|3744|3752|3744|3752|3744|3750|3744|100
1616599850000|2021-03-24 15:30:50|3750||3750||3752||3750||300
1616599860000|2021-03-24 15:31:00|3752|3745|3748|3739|3752|3748|3744|3739|1168
1616599870000|2021-03-24 15:31:10|3749|3740|3745|3731|3749|3740|3744|3730|795
1616599880000|2021-03-24 15:31:20|3744|3732|3740|3731|3744|3735|3737|3730|325
1616599890000|2021-03-24 15:31:30|3735|3732|3739|3730|3739|3732|3735|3730|200
1616599900000|2021-03-24 15:31:40|3738|3729|3734|3725|3738|3729|3732|3725|1175
1616599910000|2021-03-24 15:31:50|3736|3726|3740|3730|3740|3731|3736|3725|200
1616599920000|2021-03-24 15:32:00|3739|3731|3740|3731|3740|3731|3739|3730|200
1616599930000|2021-03-24 15:32:10|3739|3730|3737|3725|3740|3730|3736|3725|300
1616599940000|2021-03-24 15:32:20|3736|3726|3737|3730|3738|3730|3736|3725|350
1616599950000|2021-03-24 15:32:30|3738|3733|3740|3731|3740|3734|3738|3731|700
1616599960000|2021-03-24 15:32:40|3739|3732|3738|3728|3740|3735|3735|3727|1800
1616599970000|2021-03-24 15:32:50|3737|3729|3733|3724|3737|3729|3727|3720|1823
1616599980000|2021-03-24 15:33:00|3732|3725|3733|3724|3733|3725|3732|3724|720
1616599990000|2021-03-24 15:33:10|3732|3725|3725|3719|3733|3725|3725|3719|2760
1616600000000|2021-03-24 15:33:20|3724|3718|3719|3711|3724|3718|3719|3711|2123
1616600010000|2021-03-24 15:33:30|3718|3710|3721|3712|3721|3714|3717|3710|760
1616600020000|2021-03-24 15:33:40||3713||3712||3713||3712|700
1616600030000|2021-03-24 15:33:50|3718|3713|3721|3713|3724|3718|3718|3713|4362
1616600040000|2021-03-24 15:34:00|3720|3710|3721|3710|3721|3712|3717|3710|473
1616600050000|2021-03-24 15:34:10|3720|3711|3720|3710|3720|3711|3720|3710|0
1616600060000|2021-03-24 15:34:20|3719|3711|3719|3706|3719|3711|3718|3706|800
1616600070000|2021-03-24 15:34:30|3718|3707|3719|3706|3719|3707|3718|3706|600
1616600080000|2021-03-24 15:34:40||3707||3706||3709||3706|200
1616600090000|2021-03-24 15:34:50|3718|3707|3716|3707|3719|3709|3707|3706|7354
1616600100000|2021-03-24 15:35:00|3715|3708|3713|3704|3715|3708|3709|3701|3638
1616600110000|2021-03-24 15:35:10|3711|3702|3713|3705|3715|3710|3707|3701|3361
1616600120000|2021-03-24 15:35:20|3714|3707|3715|3707|3715|3707|3714|3707|1350
1616600130000|2021-03-24 15:35:30|3712|3708|3712|3707|3712|3708|3710|3707|700
1616600140000|2021-03-24 15:35:40|3711|3705|3706|3700|3711|3707|3704|3700|2079
1616600150000|2021-03-24 15:35:50|3704|3699|3701|3694|3704|3699|3698|3694|11603
1616600160000|2021-03-24 15:36:00|3700|3697|3702|3697|3702|3699|3698|3694|1667
1616600170000|2021-03-24 15:36:10|3703|3700|3708|3703|3709|3703|3703|3700|2088
1616600180000|2021-03-24 15:36:20|3707|3702|3698|3690|3707|3702|3697|3690|5210
1616600190000|2021-03-24 15:36:30|3697|3691|3700|3693|3700|3694|3695|3691|2166
1616600200000|2021-03-24 15:36:40||3694||3693||3694||3693|3529
1616600210000|2021-03-24 15:36:50||3696||3694||3696||3693|2410
1616600220000|2021-03-24 15:37:00|3699|3695|3700|3694|3700|3696|3698|3694|500
1616600230000|2021-03-24 15:37:10|3701|3695|3700|3695|3701|3698|3700|3694|1620
1616600240000|2021-03-24 15:37:20|3699|3694|3700|3695|3700|3695|3699|3693|600
1616600250000|2021-03-24 15:37:30|3701|3696|3701|3695|3701|3697|3700|3695|1372
1616600260000|2021-03-24 15:37:40|3700|3693|3698|3692|3701|3693|3696|3690|2573
1616600270000|2021-03-24 15:37:50|3697||3697||3697||3697||100
1616600280000|2021-03-24 15:38:00|3696|3694|3698|3692|3698|3694|3694|3692|1767
1616600290000|2021-03-24 15:38:10||3694||3693||3694||3692|100
1616600310000|2021-03-24 15:38:30||3695||3695||3695||3695|893
1616600320000|2021-03-24 15:38:40|3700|3696|3704|3700|3704|3701|3699|3695|2384
1616600330000|2021-03-24 15:38:50|3703|3698|3704|3698|3704|3700|3702|3698|1299
1616600340000|2021-03-24 15:39:00|3705|3700|3705|3700|3706|3704|3705|3700|1400
1616600350000|2021-03-24 15:39:10|3704|3698|3705|3700|3705|3700|3704|3698|600
1616600360000|2021-03-24 15:39:20|3704|3698|3705|3694|3705|3698|3704|3693|675
1616600370000|2021-03-24 15:39:30|3704|3693|3703|3693|3705|3699|3699|3693|1630
1616600380000|2021-03-24 15:39:40|3700|3694|3701|3693|3704|3694|3700|3693|100
1616600390000|2021-03-24 15:39:50|3700|3692|3698|3690|3700|3692|3697|3690|4392
1616600400000|2021-03-24 15:40:00|3699|3691|3700|3693|3700|3693|3697|3690|400
1616600410000|2021-03-24 15:40:10|3699|3690|3700|3693|3700|3693|3699|3690|300
1616600420000|2021-03-24 15:40:20|3699|3697|3693|3685|3700|3697|3690|3685|7235
1616600430000|2021-03-24 15:40:30|3692||3692||3692||3692||0
1616600440000|2021-03-24 15:40:40|3691|3683|3689|3683|3691|3683|3687|3681|2800
1616600450000|2021-03-24 15:40:50|3686|3681|3682|3678|3686|3681|3679|3677|5227
1616600460000|2021-03-24 15:41:00|3681|3677|3685|3681|3685|3683|3681|3677|9500
1616600470000|2021-03-24 15:41:10|3687|3682|3687|3682|3687|3682|3687|3682|1550
1616600480000|2021-03-24 15:41:20|3686|3680|3684|3677|3687|3680|3680|3677|1400
1616600490000|2021-03-24 15:41:30|3685|3678|3683|3677|3685|3678|3683|3677|300
1616600500000|2021-03-24 15:41:40|3682|3675|3687|3679|3687|3679|3679|3675|7107
1616600510000|2021-03-24 15:41:50|3685|3680|3686|3681|3687|3685|3685|3680|1200
1616600520000|2021-03-24 15:42:00|3687|3685|3687|3681|3687|3685|3682|3681|553
1616600530000|2021-03-24 15:42:10|3685||3685||3685||3685||200
1616600540000|2021-03-24 15:42:20|3684|3680|3685|3680|3685|3680|3684|3680|721
1616600550000|2021-03-24 15:42:30|3683|3679|3683|3679|3684|3679|3681|3678|416
1616600560000|2021-03-24 15:42:40|3685|3680|3683|3679|3685|3680|3683|3679|600
1616600570000|2021-03-24 15:42:50|3684|3680|3691|3684|3691|3685|3684|3680|5054
1616600580000|2021-03-24 15:43:00|3687|3685|3691|3686|3691|3686|3687|3684|303
1616600590000|2021-03-24 15:43:10|3688|3683|3685|3681|3688|3683|3681|3675|2712
1616600600000|2021-03-24 15:43:20|3686|3682|3689|3685|3689|3687|3686|3681|300
1616600610000|2021-03-24 15:43:30||3686||3686||3686||3685|500
1616600620000|2021-03-24 15:43:40|3688|3685|3689|3685|3689|3686|3687|3680|1500
1616600630000|2021-03-24 15:43:50|3688|3686|3688|3685|3688|3686|3687|3685|583
1616600640000|2021-03-24 15:44:00|3689|3686|3692|3687|3692|3688|3689|3685|1385
1616600650000|2021-03-24 15:44:10|3689|3688|3698|3693|3698|3693|3689|3688|4076
1616600660000|2021-03-24 15:44:20|3699|3696|3700|3695|3700|3697|3699|3695|1000
1616600670000|2021-03-24 15:44:30|3702|3700|3699|3691|3702|3700|3697|3691|8838
1616600680000|2021-03-24 15:44:40|||||||||400
1616600690000|2021-03-24 15:44:50|3696||3696||3696||3696||6700
1616600700000|2021-03-24 15:45:00|3700|3692|3708|3700|3708|3701|3700|3692|4550
1616600710000|2021-03-24 15:45:10|3705|3703|3700|3694|3705|3703|3698|3692|2400
1616600720000|2021-03-24 15:45:20|3699|3696|3703|3700|3703|3700|3699|3696|2847
1616600730000|2021-03-24 15:45:30|3702|3697|3700|3690|3703|3700|3698|3690|1710
1616600740000|2021-03-24 15:45:40|3699|3698|3699|3690|3700|3698|3698|3690|4788
1616600750000|2021-03-24 15:45:50||3691||3691||3691||3690|700
1616600760000|2021-03-24 15:46:00|3701|3693|3705|3695|3708|3700|3701|3693|2950
1616600770000|2021-03-24 15:46:10|3704|3696|3704|3695|3704|3696|3703|3695|3427
1616600780000|2021-03-24 15:46:20|3703|3696|3705|3699|3705|3701|3700|3695|1550
1616600790000|2021-03-24 15:46:30|3704|3700|3709|3703|3709|3708|3704|3700|1900
1616600800000|2021-03-24 15:46:40|3710|3702|3704|3700|3710|3707|3703|3698|4498
1616600810000|2021-03-24 15:46:50|3703|3699|3701|3690|3704|3699|3700|3690|3647
1616600820000|2021-03-24 15:47:00|3700|3691|3699|3690|3701|3691|3698|3690|800
1616600830000|2021-03-24 15:47:10|3698|3691|3699|3690|3699|3691|3698|3690|200
1616600840000|2021-03-24 15:47:20|3700|3691|3701|3693|3703|3694|3699|3690|1180
1616600850000|2021-03-24 15:47:30|3702|3694|3689|3685|3702|3697|3689|3685|2574
1616600860000|2021-03-24 15:47:40|3690|3686|3693|3685|3693|3687|3688|3685|800
1616600870000|2021-03-24 15:47:50|||||||||250
1616600880000|2021-03-24 15:48:00|3692|3683|3681|3675|3692|3683|3679|3675|8334
1616600890000|2021-03-24 15:48:10|3682|3676|3685|3677|3685|3678|3682|3676|600
1616600900000|2021-03-24 15:48:20||3678||3678||3678||3678|1750
1616600910000|2021-03-24 15:48:30|3684|3680|3684|3678|3684|3680|3682|3678|2225
1616600920000|2021-03-24 15:48:40|3683|3677|3679|3672|3683|3677|3676|3671|3429
1616600930000|2021-03-24 15:48:50||3673||3673||3673||3673|200
1616600940000|2021-03-24 15:49:00|3678|3674|3679|3674|3679|3675|3677|3674|2850
1616600950000|2021-03-24 15:49:10||3675||3674||3675||3674|3019
1616600960000|2021-03-24 15:49:20|3678|3675|3679|3674|3679|3677|3677|3674|2181
1616600970000|2021-03-24 15:49:30|||||||||1350
1616600980000|2021-03-24 15:49:40|3678|3673|3671|3666|3678|3673|3671|3665|9560
1616600990000|2021-03-24 15:49:50|3670|3665|3671|3666|3671|3666|3670|3665|450
1616601000000|2021-03-24 15:50:00|3673|3667|3679|3672|3679|3672|3673|3667|383
1616601010000|2021-03-24 15:50:10|3678|3671|3675|3669|3678|3671|3675|3668|400
1616601020000|2021-03-24 15:50:20|3674|3668|3670|3664|3674|3668|3669|3662|1418
1616601030000|2021-03-24 15:50:30||3662||3663||3664||3662|700
1616601040000|2021-03-24 15:50:40|3669|3662|3656|3651|3669|3663|3654|3651|7232
1616601050000|2021-03-24 15:50:50|3661|3653|3662|3655|3664|3655|3661|3653|640
1616601060000|2021-03-24 15:51:00|3661||3660||3661||3660||200
1616601070000|2021-03-24 15:51:10|3659|3654|3648|3644|3659|3654|3645|3638|24346
1616601080000|2021-03-24 15:51:20|3649|3645|3638|3634|3649|3645|3638|3633|19816
1616601090000|2021-03-24 15:51:30|3637|3633|3631|3628|3638|3634|3627|3626|19431
1616601100000|2021-03-24 15:51:40|3630|3627|3627|3621|3630|3627|3623|3620|9937
1616601110000|2021-03-24 15:51:50|3629|3622|3633|3627|3635|3628|3629|3622|2383
1616601120000|2021-03-24 15:52:00|3630|3630|3632|3627|3633|3630|3630|3625|8399
1616601130000|2021-03-24 15:52:10|3633|3629|3633|3631|3633|3631|3630|3627|6987
1616601140000|2021-03-24 15:52:20|3635|3630|3627|3623|3635|3631|3627|3620|10593
1616601150000|2021-03-24 15:52:30|3628|3627|3623|3615|3638|3627|3621|3615|6475
1616601160000|2021-03-24 15:52:40|3622|3617|3623|3618|3623|3618|3620|3617|390
1616601170000|2021-03-24 15:52:50|3622|3619|3622|3617|3622|3619|3622|3616|2273
1616601180000|2021-03-24 15:53:00|3623|3616|3622|3619|3623|3620|3622|3615|7212
1616601190000|2021-03-24 15:53:10|3623|3617|3623|3618|3628|3624|3623|3617|10600
1616601200000|2021-03-24 15:53:20|3624|3621|3619|3615|3627|3621|3619|3615|6186
1616601210000|2021-03-24 15:53:30|3620|3616|3621|3616|3622|3616|3620|3616|1439
1616601220000|2021-03-24 15:53:40|3620|3615|3619|3614|3621|3615|3617|3612|4700
1616601230000|2021-03-24 15:53:50|3620|3617|3619|3612|3622|3617|3614|3611|10401
1616601240000|2021-03-24 15:54:00|3618|3611|3607|3599|3620|3615|3595|3591|63872
1616601250000|2021-03-24 15:54:10|3610|3600|3617|3608|3620|3608|3606|3600|2248
1616601260000|2021-03-24 15:54:20|3616|3609|3615|3609|3619|3610|3613|3607|3283
1616601270000|2021-03-24 15:54:30||3608||3608||3609||3608|400
1616601280000|2021-03-24 15:54:40|3617|3609|3617|3611|3617|3612|3616|3608|3875
1616601290000|2021-03-24 15:54:50|3616|3610|3605|3600|3617|3611|3603|3589|22470
1616601300000|2021-03-24 15:55:00|3606|3605|3607|3596|3609|3605|3600|3594|10449
1616601310000|2021-03-24 15:55:10|3606|3600|3615|3606|3615|3609|3606|3600|4986
1616601320000|2021-03-24 15:55:20|3614|3609|3615|3606|3615|3609|3609|3600|7986
1616601330000|2021-03-24 15:55:30|3614|3607|3610|3605|3615|3607|3610|3605|1554
1616601340000|2021-03-24 15:55:40|3609|3606|3615|3610|3615|3610|3609|3605|5689
1616601350000|2021-03-24 15:55:50|3613|3606|3612|3605|3613|3606|3605|3600|15146
1616601360000|2021-03-24 15:56:00|3613|3603|3603|3592|3613|3605|3601|3589|3868
1616601370000|2021-03-24 15:56:10|3602|3593|3604|3599|3606|3601|3599|3592|5418
1616601380000|2021-03-24 15:56:20|3605|3600|3606|3600|3606|3601|3603|3599|831
1616601390000|2021-03-24 15:56:30|3604|3601|3605|3599|3606|3602|3602|3599|7267
1616601400000|2021-03-24 15:56:40|3604|3603|3605|3597|3605|3603|3603|3597|1223
1616601410000|2021-03-24 15:56:50|3604|3598|3605|3598|3605|3599|3600|3598|6382
1616601420000|2021-03-24 15:57:00|3606|3601|3600|3599|3606|3604|3600|3598|11671
1616601430000|2021-03-24 15:57:10|3602|3600|3603|3600|3610|3603|3599|3598|16737
1616601440000|2021-03-24 15:57:20|3605|3602|3603|3599|3605|3602|3601|3598|4625
1616601450000|2021-03-24 15:57:30|3604|3600|3615|3609|3615|3612|3604|3599|8487
1616601460000|2021-03-24 15:57:40|3617|3610|3610|3602|3620|3614|3607|3600|13923
1616601470000|2021-03-24 15:57:50|3611|3603|3611|3604|3612|3610|3610|3602|4026
1616601480000|2021-03-24 15:58:00|3612|3605|3612|3606|3612|3611|3611|3605|3552
1616601490000|2021-03-24 15:58:10|3614|3607|3621|3617|3625|3618|3614|3607|5504
1616601500000|2021-03-24 15:58:20|3620|3615|3613|3606|3621|3615|3612|3606|7117
1616601510000|2021-03-24 15:58:30|3615|3607|3612|3607|3617|3613|3612|3606|785
1616601520000|2021-03-24 15:58:40|3613|3606|3620|3611|3620|3615|3613|3606|2027
1616601530000|2021-03-24 15:58:50|3619|3610|3620|3613|3620|3613|3610|3605|14800
1616601540000|2021-03-24 15:59:00|3619|3616|3619|3612|3619|3616|3618|3611|3044
1616601550000|2021-03-24 15:59:10|3618|3613|3621|3616|3626|3620|3618|3613|5968
1616601560000|2021-03-24 15:59:20|3623|3612|3620|3615|3624|3615|3618|3610|1686
1616601570000|2021-03-24 15:59:30|3619|3611|3620|3612|3620|3612|3619|3611|200
1616601580000|2021-03-24 15:59:40|3623|3616|3619|3612|3623|3617|3619|3612|8909
1616601590000|2021-03-24 15:59:50|3620|3615|3616|3606|3620|3615|3613|3605|4100
1616601600000|2021-03-24 16:00:00|3617|3607|3618|3616|3618|3616|3617|3606|3268
1616601610000|2021-03-24 16:00:10|3620|3617|3632|3622|3632|3625|3620|3617|8676
1616601620000|2021-03-24 16:00:20|3633|3627|3629|3623|3637|3628|3625|3621|3675
1616601630000|2021-03-24 16:00:30|3631|3624|3634|3624|3634|3629|3624|3623|2197
1616601640000|2021-03-24 16:00:40|3633|3625|3634|3629|3634|3629|3633|3624|1285
1616601650000|2021-03-24 16:00:50|3633|3625|3636|3628|3638|3635|3629|3623|10653
1616601660000|2021-03-24 16:01:00||3629||3630||3630||3629|6144
1616601670000|2021-03-24 16:01:10|3635|3635|3642|3636|3642|3637|3635|3630|3355
1616601680000|2021-03-24 16:01:20|3641|3637|3634|3622|3642|3638|3632|3622|4335
1616601690000|2021-03-24 16:01:30|3633|3623|3626|3616|3634|3623|3621|3615|3234
1616601700000|2021-03-24 16:01:40|3620|3617|3626|3617|3627|3621|3620|3616|1400
1616601710000|2021-03-24 16:01:50|3625|3618|3626|3617|3626|3618|3623|3617|200
1616601720000|2021-03-24 16:02:00|3625|3618|3622|3611|3625|3618|3617|3611|4834
1616601730000|2021-03-24 16:02:10|3621|3612|3620|3615|3622|3617|3619|3611|3667
1616601740000|2021-03-24 16:02:20|3621|3618|3622|3616|3622|3621|3621|3616|2415
1616601750000|2021-03-24 16:02:30|3623|3617|3631|3624|3632|3624|3623|3616|4289
1616601760000|2021-03-24 16:02:40|||||||||100
1616601770000|2021-03-24 16:02:50|3630|3625|3630|3621|3630|3625|3627|3620|750
1616601780000|2021-03-24 16:03:00|3629|3622|3630|3623|3630|3623|3629|3621|0
1616601790000|2021-03-24 16:03:10|3631|3624|3631|3624|3631|3624|3630|3624|1470
1616601800000|2021-03-24 16:03:20|3632|3625|3637|3630|3637|3630|3632|3624|100
1616601810000|2021-03-24 16:03:30|3638|3631|3646|3641|3646|3643|3637|3631|9056
1616601820000|2021-03-24 16:03:40|3643|3637|3645|3638|3645|3641|3641|3637|2050
1616601830000|2021-03-24 16:03:50|3646|3640|3646|3641|3646|3642|3646|3640|1500
1616601840000|2021-03-24 16:04:00|3645|3642|3646|3641|3646|3645|3645|3641|400
1616601850000|2021-03-24 16:04:10|3645|3642|3645|3640|3646|3642|3643|3640|1490
1616601860000|2021-03-24 16:04:20|3646|3641|3654|3648|3654|3650|3645|3641|6712
1616601870000|2021-03-24 16:04:30|3656|3649|3657|3651|3657|3651|3656|3649|1635
1616601880000|2021-03-24 16:04:40|3658|3653|3664|3656|3667|3656|3658|3652|1002
1616601890000|2021-03-24 16:04:50|3662|3655|3655|3646|3662|3655|3653|3646|2578
1616601900000|2021-03-24 16:05:00|3650|3645|3647|3640|3650|3645|3647|3640|991
1616601910000|2021-03-24 16:05:10|3641|3637|3640|3632|3647|3637|3639|3630|801
1616601920000|2021-03-24 16:05:20|3635|3633|3631|3625|3641|3636|3631|3625|2939
1616601930000|2021-03-24 16:05:30|3630|3623|3631|3624|3638|3624|3622|3620|4431
1616601940000|2021-03-24 16:05:40|3630|3623|3631|3625|3631|3625|3630|3623|200
1616601950000|2021-03-24 16:05:50|3632|3626|3633|3626|3633|3626|3632|3626|0
1616601960000|2021-03-24 16:06:00|3634|3627|3646|3635|3648|3636|3634|3627|1600
1616601970000|2021-03-24 16:06:10|3645|3636|3651|3643|3651|3643|3644|3635|1137
1616601980000|2021-03-24 16:06:20|3649|3646|3639|3632|3649|3646|3639|3632|1317
1616601990000|2021-03-24 16:06:30|3638|3630|3635|3630|3638|3631|3635|3626|1856
1616602000000|2021-03-24 16:06:40|3638|3632|3648|3635|3649|3636|3638|3632|949
1616602010000|2021-03-24 16:06:50|3647|3636|3648|3635|3648|3636|3647|3635|1530
1616602020000|2021-03-24 16:07:00|3647|3636|3644|3636|3648|3636|3642|3635|600
1616602030000|2021-03-24 16:07:10|3643|3638|3643|3635|3647|3638|3640|3633|1275
1616602040000|2021-03-24 16:07:20|3646|3638|3647|3638|3647|3639|3646|3638|100
1616602050000|2021-03-24 16:07:30|3646|3640|3647|3640|3647|3640|3645|3639|656
1616602060000|2021-03-24 16:07:40|3646|3641|3646|3641|3646|3641|3646|3640|681
1616602070000|2021-03-24 16:07:50|3647|3642|3649|3641|3649|3647|3647|3641|1406
1616602080000|2021-03-24 16:08:00||3642||3642||3642||3642|200
1616602090000|2021-03-24 16:08:10||3643||3643||3645||3642|1100
1616602100000|2021-03-24 16:08:20|3648|3642|3649|3642|3649|3642|3648|3642|200
1616602110000|2021-03-24 16:08:30||3643||3643||3643||3643|0
1616602120000|2021-03-24 16:08:40||3644||3645||3645||3644|694
1616602130000|2021-03-24 16:08:50|3652|3647|3650|3648|3652|3650|3650|3645|1760
1616602140000|2021-03-24 16:09:00|3649|3646|3652|3647|3652|3650|3649|3645|3132
1616602150000|2021-03-24 16:09:10|3651|3646|3657|3651|3657|3653|3651|3645|4512
1616602160000|2021-03-24 16:09:20|3656|3652|3663|3653|3663|3654|3656|3651|3325
1616602170000|2021-03-24 16:09:30|3662|3657|3665|3661|3665|3662|3661|3654|5425
1616602180000|2021-03-24 16:09:40|3667|3662|3671|3662|3673|3664|3667|3662|600
1616602190000|2021-03-24 16:09:50|3672|3670|3671|3665|3675|3670|3671|3662|2242
1616602200000|2021-03-24 16:10:00|3672|3664|3666|3656|3672|3664|3663|3655|1950
1616602210000|2021-03-24 16:10:10|3665|3657|3663|3652|3666|3657|3662|3652|2509
1616602220000|2021-03-24 16:10:20|3662|3653|3658|3652|3663|3656|3656|3652|3496
1616602230000|2021-03-24 16:10:30|3659||3660||3660||3659||2055
1616602240000|2021-03-24 16:10:40|3657||3660||3660||3657||0
1616602250000|2021-03-24 16:10:50|3659|3653|3655|3647|3659|3653|3654|3645|2430
1616602260000|2021-03-24 16:11:00|3654|3646|3655|3647|3655|3647|3654|3646|300
1616602270000|2021-03-24 16:11:10|3654|3646|3655|3648|3655|3648|3650|3645|1288
1616602280000|2021-03-24 16:11:20|3657|3649|3660|3652|3660|3653|3655|3648|7736
1616602290000|2021-03-24 16:11:30||3653||3653||3653||3653|0
1616602300000|2021-03-24 16:11:40|3658|3652|3660|3651|3660|3652|3658|3651|400
1616602310000|2021-03-24 16:11:50|3659|3652|3660|3652|3660|3652|3659|3652|800
1616602320000|2021-03-24 16:12:00|3659|3651|3652|3645|3660|3651|3649|3645|2974
1616602330000|2021-03-24 16:12:10|3649|3642|3649|3640|3652|3644|3643|3640|400
1616602340000|2021-03-24 16:12:20|3651|3641|3651|3642|3652|3643|3651|3641|4538
1616602350000|2021-03-24 16:12:30||3643||3642||3643||3642|0
1616602360000|2021-03-24 16:12:40|3650|3643|3650|3642|3650|3644|3650|3642|200
1616602370000|2021-03-24 16:12:50|3651|3645|3656|3648|3657|3655|3651|3645|8368
1616602380000|2021-03-24 16:13:00||3650||3650||3650||3650|400
1616602390000|2021-03-24 16:13:10|3655|3648|3660|3654|3661|3657|3655|3647|3300
1616602400000|2021-03-24 16:13:20|3656|3653|3656|3652|3656|3653|3656|3652|300
1616602410000|2021-03-24 16:13:30|3655|3655|3660|3653|3661|3660|3655|3652|3008
1616602420000|2021-03-24 16:13:40|3659|3654|3659|3652|3659|3654|3659|3652|1200
1616602430000|2021-03-24 16:13:50|3660|3656|3661|3653|3661|3657|3660|3652|1250
1616602440000|2021-03-24 16:14:00|3663|3657|3663|3657|3663|3660|3663|3657|1000
1616602450000|2021-03-24 16:14:10|3665|3658|3662|3653|3668|3662|3662|3653|6045
1616602460000|2021-03-24 16:14:20|3663|3654|3663|3653|3663|3655|3662|3653|675
1616602470000|2021-03-24 16:14:30|3662|3654|3663|3654|3663|3654|3662|3653|300
1616602480000|2021-03-24 16:14:40|3662|3655|3663|3655|3663|3655|3662|3654|200
1616602490000|2021-03-24 16:14:50||3654||3655||3655||3653|650
1616602500000|2021-03-24 16:15:00|3662|3653|3663|3655|3664|3655|3662|3653|0
1616602510000|2021-03-24 16:15:10|3661|3656|3661|3655|3663|3659|3657|3653|3840
1616602520000|2021-03-24 16:15:20|3662|3657|3663|3658|3663|3658|3662|3657|500
1616602530000|2021-03-24 16:15:30|3664|3662|3656|3653|3666|3663|3655|3652|15866
1616602540000|2021-03-24 16:15:40|3658|3652|3658|3654|3658|3656|3651|3650|21192
1616602550000|2021-03-24 16:15:50|3657|3652|3658|3652|3658|3654|3655|3651|1427
1616602560000|2021-03-24 16:16:00|3659|3654|3659|3654|3659|3658|3658|3653|1956
1616602570000|2021-03-24 16:16:10|3660|3655|3659|3651|3660|3658|3652|3650|3157
1616602580000|2021-03-24 16:16:20|3658|3652|3660|3653|3660|3653|3652|3650|1600
1616602590000|2021-03-24 16:16:30|||||||||300
1616602600000|2021-03-24 16:16:40|3662|3656|3664|3659|3664|3661|3662|3656|3796
1616602610000|2021-03-24 16:16:50||3660||3660||3662||3660|1100
1616602620000|2021-03-24 16:17:00|3662|3659|3664|3657|3664|3659|3660|3654|3282
1616602630000|2021-03-24 16:17:10|3663|3660|3664|3659|3664|3663|3662|3657|1865
1616602640000|2021-03-24 16:17:20|3665|3661|3665|3660|3665|3662|3665|3659|1654
1616602650000|2021-03-24 16:17:30|3666|3661|3665|3660|3666|3665|3665|3660|1975
1616602660000|2021-03-24 16:17:40|3666|3662|3666|3662|3666|3663|3666|3660|600
1616602670000|2021-03-24 16:17:50|3668|3663|3666|3662|3668|3664|3666|3662|700
1616602680000|2021-03-24 16:18:00|3668|3665|3668|3665|3668|3666|3668|3665|600
1616602690000|2021-03-24 16:18:10|3666|3662|3668|3664|3668|3666|3666|3660|5079
1616602700000|2021-03-24 16:18:20|3667|3663|3668|3663|3668|3664|3666|3663|680
1616602710000|2021-03-24 16:18:30|3664|3661|3663|3661|3667|3663|3662|3659|9612
1616602720000|2021-03-24 16:18:40|3662|3659|3657|3653|3662|3659|3657|3653|1850
1616602730000|2021-03-24 16:18:50|3655|3652|3657|3653|3657|3653|3654|3652|2059
1616602740000|2021-03-24 16:19:00|3658|3655|3658|3654|3658|3657|3656|3653|3382
1616602750000|2021-03-24 16:19:10|3661|3655|3657|3654|3663|3659|3655|3653|22000
1616602760000|2021-03-24 16:19:20|3656|3653|3643|3640|3657|3653|3643|3640|10013
1616602770000|2021-03-24 16:19:30|3645|3641|3636|3634|3649|3647|3636|3633|9015
1616602780000|2021-03-24 16:19:40|3637|3633|3639|3633|3643|3637|3637|3633|1969
1616602790000|2021-03-24 16:19:50|3638|3634|3641|3634|3641|3634|3635|3634|0
1616602800000|2021-03-24 16:20:00|3642|3635|3643|3636|3643|3636|3642|3634|0
1616602810000|2021-03-24 16:20:10|3645|3637|3644|3636|3645|3639|3644|3635|300
1616602820000|2021-03-24 16:20:20|3643|3637|3643|3636|3643|3637|3643|3636|300
1616602830000|2021-03-24 16:20:30|3644|3637|3641|3636|3644|3637|3641|3636|1011
1616602840000|2021-03-24 16:20:40|3639|3637|3643|3637|3643|3637|3638|3636|1711
1616602850000|2021-03-24 16:20:50|3644|3639|3645|3641|3645|3644|3643|3639|1982
1616602860000|2021-03-24 16:21:00|3643|3640|3645|3639|3645|3640|3642|3638|1101
1616602870000|2021-03-24 16:21:10|3650|3640|3651|3640|3654|3641|3649|3640|1920
1616602880000|2021-03-24 16:21:20|3654|3641|3654|3646|3654|3646|3650|3640|600
1616602890000|2021-03-24 16:21:30|3653|3647|3652|3646|3653|3648|3652|3646|0
1616602900000|2021-03-24 16:21:40|3653|3647|3654|3647|3654|3648|3653|3647|690
1616602910000|2021-03-24 16:21:50||3648||3649||3652||3648|519
1616602920000|2021-03-24 16:22:00|3658|3653|3662|3656|3663|3657|3658|3653|2792
1616602930000|2021-03-24 16:22:10|3661|3658|3663|3658|3663|3658|3661|3658|100
1616602940000|2021-03-24 16:22:20|3662|3656|3661|3655|3662|3656|3660|3655|1155
1616602950000|2021-03-24 16:22:30|3662|3656|3660|3655|3662|3656|3659|3655|300
1616602960000|2021-03-24 16:22:40|3659|3654|3659|3652|3660|3654|3658|3652|3653
1616602970000|2021-03-24 16:22:50|||||||||148
1616602980000|2021-03-24 16:23:00|||||||||200
1616602990000|2021-03-24 16:23:10|||||||||100
1616603000000|2021-03-24 16:23:20|||||||||600
1616603010000|2021-03-24 16:23:30|||||||||100
1616603020000|2021-03-24 16:23:40|3660|3655|3663|3657|3663|3658|3659|3655|2439
1616603030000|2021-03-24 16:23:50|3662|3660|3663|3660|3663|3661|3661|3660|2247
1616603040000|2021-03-24 16:24:00|3665|3661|3663|3660|3665|3661|3663|3660|1000
1616603050000|2021-03-24 16:24:10|3662|3659|3660|3656|3663|3660|3660|3655|3650
1616603060000|2021-03-24 16:24:20|3661|3655|3659|3654|3661|3655|3658|3654|3008
1616603070000|2021-03-24 16:24:30||3653||3653||3653||3652|0
1616603080000|2021-03-24 16:24:40|3661|3656|3662|3654|3662|3656|3658|3653|2499
1616603090000|2021-03-24 16:24:50|3660|3655|3659|3654|3660|3655|3659|3654|1000
1616603100000|2021-03-24 16:25:00|||||||||236
1616603110000|2021-03-24 16:25:10|3658|3653|3655|3648|3658|3653|3651|3642|1100
1616603120000|2021-03-24 16:25:20|3654|3652|3654|3648|3655|3652|3654|3648|2800
1616603130000|2021-03-24 16:25:30|3652|3647|3649|3643|3654|3647|3648|3643|2204
1616603140000|2021-03-24 16:25:40|3648||3648||3648||3647||100
1616603150000|2021-03-24 16:25:50|3647|3641|3640|3635|3647|3641|3638|3635|2366
1616603160000|2021-03-24 16:26:00|3641|3636|3643|3636|3645|3639|3641|3636|2100
1616603170000|2021-03-24 16:26:10|3642|3637|3643|3637|3643|3637|3642|3637|500
1616603180000|2021-03-24 16:26:20|3644||3644||3644||3643||0
1616603190000|2021-03-24 16:26:30|3643|3638|3645|3637|3645|3638|3643|3637|1500
1616603200000|2021-03-24 16:26:40|3641|3638|3645|3638|3645|3638|3641|3638|564
1616603220000|2021-03-24 16:27:00|3646|3640|3637|3630|3650|3644|3634|3630|2774
1616603230000|2021-03-24 16:27:10|3635|3631|3638|3632|3638|3632|3635|3631|2320
1616603240000|2021-03-24 16:27:20|3639|3631|3637|3630|3639|3632|3635|3630|2144
1616603250000|2021-03-24 16:27:30|3636|3631|3635|3630|3636|3631|3635|3630|0
1616603260000|2021-03-24 16:27:40|3636|3633|3635|3630|3636|3633|3635|3630|0
1616603270000|2021-03-24 16:27:50|3636|3632|3635|3631|3636|3632|3635|3631|1086
1616603280000|2021-03-24 16:28:00|3636|3632|3636|3631|3636|3632|3636|3631|375
1616603290000|2021-03-24 16:28:10|3635|3630|3635|3630|3635|3630|3634|3630|200
1616603300000|2021-03-24 16:28:20|3636|3632|3639|3632|3639|3635|3636|3631|650
1616603310000|2021-03-24 16:28:30|3647|3635|3648|3639|3648|3640|3639|3635|2410
1616603320000|2021-03-24 16:28:40|3647|3640|3645|3639|3648|3640|3645|3639|0
1616603330000|2021-03-24 16:28:50|3647|3640|3645|3640|3647|3640|3645|3639|1337
1616603340000|2021-03-24 16:29:00||3639||3639||3640||3639|4600
1616603350000|2021-03-24 16:29:10|3643|3638|3642|3634|3644|3638|3640|3633|1479
1616603360000|2021-03-24 16:29:20|3641|3635|3642|3635|3642|3635|3638|3635|120
1616603370000|2021-03-24 16:29:30|3643|3637|3642|3635|3643|3639|3640|3635|500
1616603380000|2021-03-24 16:29:40|3640||3640||3640||3640||100
1616603390000|2021-03-24 16:29:50|3641|3637|3645|3642|3647|3644|3641|3636|8240
1616603400000|2021-03-24 16:30:00|3648|3644|3645|3637|3648|3644|3642|3637|700
1616603410000|2021-03-24 16:30:10|3644|3636|3647|3641|3647|3641|3644|3636|2135
1616603420000|2021-03-24 16:30:20|3646|3640|3647|3640|3647|3641|3646|3640|242
1616603430000|2021-03-24 16:30:30|3646||3646||3647||3646||262
1616603440000|2021-03-24 16:30:40|3647|3643|3639|3635|3647|3643|3639|3635|1500
1616603450000|2021-03-24 16:30:50|3638|3632|3636|3630|3639|3633|3636|3630|300
1616603460000|2021-03-24 16:31:00|3635|3629|3625|3622|3635|3629|3625|3620|2324
1616603470000|2021-03-24 16:31:10|3626|3625|3629|3625|3630|3625|3626|3625|5405
1616603480000|2021-03-24 16:31:20|3628|3624|3629|3623|3629|3625|3627|3622|200
1616603490000|2021-03-24 16:31:30|3627|3622|3627|3622|3629|3623|3623|3622|605
1616603500000|2021-03-24 16:31:40|3628|3625|3630|3624|3630|3628|3627|3620|1875
1616603510000|2021-03-24 16:31:50|3629|3625|3630|3625|3630|3626|3629|3625|100
1616603520000|2021-03-24 16:32:00|3629||3630||3630||3629||4200
1616603530000|2021-03-24 16:32:10|3631|3626|3630|3626|3636|3628|3630|3625|900
1616603540000|2021-03-24 16:32:20|3632|3627|3635|3625|3635|3630|3630|3625|400
1616603550000|2021-03-24 16:32:30||3626||3626||3627||3625|290
1616603560000|2021-03-24 16:32:40|3634|3627|3635|3626|3635|3627|3634|3626|1100
1616603570000|2021-03-24 16:32:50|3630|3627|3632|3627|3640|3628|3630|3627|1825
1616603580000|2021-03-24 16:33:00|3630|3626|3625|3620|3630|3626|3624|3620|3018
1616603590000|2021-03-24 16:33:10|3624|3623|3624|3620|3626|3623|3623|3620|400
1616603600000|2021-03-24 16:33:20|3623|3619|3622|3615|3623|3619|3621|3615|1578
1616603610000|2021-03-24 16:33:30|3621|3620|3624|3620|3624|3621|3621|3615|1473
1616603620000|2021-03-24 16:33:40|3620|3619|3620|3615|3624|3620|3620|3615|2591
1616603630000|2021-03-24 16:33:50|3621|3618|3622|3618|3622|3620|3621|3618|2300
1616603640000|2021-03-24 16:34:00|3623||3622||3623||3622||525
1616603650000|2021-03-24 16:34:10|3620|3616|3620|3615|3620|3616|3619|3615|200
1616603660000|2021-03-24 16:34:20|3618|3614|3617|3611|3620|3615|3617|3611|2276
1616603670000|2021-03-24 16:34:30|||||||||250
1616603680000|2021-03-24 16:34:40|||||||||300
1616603690000|2021-03-24 16:34:50|3621||3621||3621||3621||250
1616603700000|2021-03-24 16:35:00|3623|3612|3622|3612|3623|3613|3622|3611|100
1616603710000|2021-03-24 16:35:10|3623|3617|3623|3617|3623|3617|3618|3613|2523
1616603720000|2021-03-24 16:35:20|3624|3618|3622|3616|3624|3620|3622|3616|1400
1616603730000|2021-03-24 16:35:30|3616|3615|3612|3606|3622|3616|3609|3602|3338
1616603740000|2021-03-24 16:35:40|3616|3607|3616|3609|3616|3609|3616|3607|1550
1616603750000|2021-03-24 16:35:50||3610||3610||3610||3610|400
1616603760000|2021-03-24 16:36:00|3615|3613|3616|3610|3617|3613|3615|3610|300
1616603770000|2021-03-24 16:36:10|3617|3611|3617|3612|3617|3613|3617|3610|560
1616603780000|2021-03-24 16:36:20|3616|3611|3617|3612|3617|3612|3616|3611|1380
1616603790000|2021-03-24 16:36:30|3618|3613|3617|3613|3618|3613|3617|3613|640
1616603800000|2021-03-24 16:36:40|3618|3614|3618|3616|3621|3617|3618|3613|1142
1616603810000|2021-03-24 16:36:50|3620||3620||3620||3620||1623
1616603820000|2021-03-24 16:37:00|3622|3618|3624|3621|3624|3621|3621|3618|400
1616603830000|2021-03-24 16:37:10|3623|3618|3623|3615|3624|3618|3622|3615|992
1616603840000|2021-03-24 16:37:20|3624|3616|3621|3616|3624|3621|3621|3614|657
1616603850000|2021-03-24 16:37:30|3622|3617|3623|3616|3623|3617|3622|3616|288
1616603860000|2021-03-24 16:37:40|3624|3621|3624|3617|3624|3621|3622|3616|200
1616603870000|2021-03-24 16:37:50|3623|3616|3617|3614|3624|3616|3617|3614|1934
1616603880000|2021-03-24 16:38:00|3616|3612|3622|3616|3622|3616|3616|3610|2953
1616603890000|2021-03-24 16:38:10|3623|3617|3632|3625|3632|3626|3621|3617|21652
1616603900000|2021-03-24 16:38:20||3626||3627||3627||3626|1601
1616603910000|2021-03-24 16:38:30|3631|3625|3632|3624|3632|3625|3628|3620|2340
1616603920000|2021-03-24 16:38:40|3631||3632||3632||3631||100
1616603930000|2021-03-24 16:38:50|3631|3623|3624|3618|3632|3623|3622|3611|9433
1616603940000|2021-03-24 16:39:00|3622|3616|3622|3615|3622|3616|3618|3613|1478
1616603950000|2021-03-24 16:39:10|3625|3618|3624|3616|3625|3622|3623|3616|1771
1616603960000|2021-03-24 16:39:20|3623|3615|3616|3610|3623|3615|3616|3610|3893
1616603970000|2021-03-24 16:39:30|3615|3609|3610|3603|3615|3610|3605|3602|11205
1616603980000|2021-03-24 16:39:40|3611|3606|3608|3603|3611|3606|3607|3603|1922
1616603990000|2021-03-24 16:39:50|3610|3604|3609|3602|3610|3606|3605|3602|1565
1616604000000|2021-03-24 16:40:00|3608|3603|3608|3604|3608|3605|3608|3603|800
1616604010000|2021-03-24 16:40:10|3606|3603|3597|3594|3607|3603|3597|3594|21174
1616604020000|2021-03-24 16:40:20|3599|3595|3608|3597|3608|3597|3599|3595|3679
1616604030000|2021-03-24 16:40:30|3609|3598|3610|3603|3610|3603|3609|3597|300
1616604040000|2021-03-24 16:40:40|3609|3607|3607|3600|3609|3608|3607|3600|1437
1616604050000|2021-03-24 16:40:50|3608|3603|3608|3604|3610|3606|3608|3603|1400
1616604060000|2021-03-24 16:41:00|3607|3602|3601|3591|3607|3604|3591|3585|21274
1616604070000|2021-03-24 16:41:10|3600|3588|3601|3592|3601|3592|3599|3588|7169
1616604080000|2021-03-24 16:41:20|3600|3595|3600|3596|3601|3598|3599|3592|4685
1616604090000|2021-03-24 16:41:30|3599|3595|3600|3595|3600|3596|3597|3594|1770
1616604100000|2021-03-24 16:41:40|3598|3594|3600|3594|3600|3595|3596|3592|1443
1616604110000|2021-03-24 16:41:50|3601|3596|3607|3601|3610|3602|3600|3596|13509
1616604120000|2021-03-24 16:42:00|3606|3602|3609|3602|3609|3602|3606|3602|585
1616604130000|2021-03-24 16:42:10|3610|3606|3605|3600|3610|3606|3604|3600|3061
1616604140000|2021-03-24 16:42:20|3606|3601|3603|3600|3608|3601|3603|3600|800
1616604150000|2021-03-24 16:42:30|3602|3601|3607|3599|3608|3601|3602|3598|975
1616604160000|2021-03-24 16:42:40|3608|3602|3607|3602|3608|3602|3607|3601|2200
1616604170000|2021-03-24 16:42:50|3608|3601|3608|3602|3608|3605|3608|3601|2758
1616604180000|2021-03-24 16:43:00|3606|3601|3599|3594|3607|3602|3599|3594|2290
1616604190000|2021-03-24 16:43:10|3600|3595|3603|3602|3603|3602|3600|3595|7506
1616604200000|2021-03-24 16:43:20|3606|3603|3604|3598|3606|3603|3603|3598|3772
1616604210000|2021-03-24 16:43:30|3605|3602|3610|3606|3611|3607|3605|3602|11110
1616604220000|2021-03-24 16:43:40|3608|3605|3606|3604|3608|3605|3606|3603|300
1616604230000|2021-03-24 16:43:50|3607|3602|3609|3602|3610|3602|3607|3602|4200
1616604240000|2021-03-24 16:44:00||3605||3605||3605||3605|955
1616604250000|2021-03-24 16:44:10|3610|3606|3610|3607|3611|3609|3610|3605|3109
1616604260000|2021-03-24 16:44:20|3611|3606|3611|3610|3611|3611|3611|3606|1600
1616604270000|2021-03-24 16:44:30|3614|3611|3608|3602|3615|3611|3606|3602|10320
1616604280000|2021-03-24 16:44:40|3607|3605|3608|3605|3608|3605|3607|3605|900
1616604290000|2021-03-24 16:44:50|3607|3603|3606|3600|3607|3603|3605|3600|846
1616604300000|2021-03-24 16:45:00|3605|3599|3603|3596|3605|3599|3602|3595|5084
1616604310000|2021-03-24 16:45:10|3604|3598|3605|3601|3605|3601|3604|3596|1285
1616604320000|2021-03-24 16:45:20|3604|3600|3608|3604|3608|3604|3603|3599|8979
1616604330000|2021-03-24 16:45:30|3607|3601|3602|3596|3607|3601|3602|3596|5450
1616604340000|2021-03-24 16:45:40|3599|3598|3605|3600|3605|3600|3598|3595|2088
1616604350000|2021-03-24 16:45:50|||||||||400
1616604360000|2021-03-24 16:46:00|3604||3605||3605||3604||301
1616604370000|2021-03-24 16:46:10|3607|3603|3607|3602|3607|3605|3606|3600|1200
1616604380000|2021-03-24 16:46:20|3606|3603|3608|3603|3608|3604|3605|3602|11754
1616604390000|2021-03-24 16:46:30|3607||3608||3608||3607||0
1616604400000|2021-03-24 16:46:40|3607|3601|3606|3601|3607|3602|3605|3600|2707
1616604410000|2021-03-24 16:46:50|3604|3602|3608|3603|3608|3603|3604|3601|440
1616604420000|2021-03-24 16:47:00|3607|3604|3611|3607|3611|3608|3607|3604|862
1616604430000|2021-03-24 16:47:10|3610|3606|3609|3604|3611|3611|3609|3603|2250
1616604440000|2021-03-24 16:47:20|3610|3603|3601|3592|3610|3607|3591|3586|12770
1616604450000|2021-03-24 16:47:30|3600||3599||3600||3599||1009
1616604460000|2021-03-24 16:47:40|3598|3596|3586|3583|3598|3596|3586|3583|4542
1616604470000|2021-03-24 16:47:50|3588|3584|3584|3579|3592|3584|3579|3577|13701
1616604480000|2021-03-24 16:48:00|3586|3580|3586|3581|3586|3583|3584|3579|800
1616604490000|2021-03-24 16:48:10|3585|3579|3581|3574|3586|3584|3576|3573|10578
1616604500000|2021-03-24 16:48:20|3583|3577|3583|3582|3586|3582|3581|3576|2100
1616604510000|2021-03-24 16:48:30|3582|3581|3583|3579|3583|3581|3581|3576|1220
1616604520000|2021-03-24 16:48:40|3586|3580|3586|3583|3586|3583|3586|3580|1003
1616604530000|2021-03-24 16:48:50|3591|3584|3584|3580|3593|3585|3583|3580|3738
1616604540000|2021-03-24 16:49:00|3586|3581|3583|3580|3586|3583|3583|3580|1600
1616604550000|2021-03-24 16:49:10|3584|3581|3589|3585|3590|3585|3584|3580|3190
1616604560000|2021-03-24 16:49:20|3590||3589||3590||3588||150
1616604570000|2021-03-24 16:49:30|3587|3582|3587|3581|3588|3582|3586|3580|680
1616604580000|2021-03-24 16:49:40|3586|3582|3580|3574|3587|3582|3580|3573|11165
1616604590000|2021-03-24 16:49:50|3578|3573|3576|3567|3580|3576|3560|3556|27477
1616604600000|2021-03-24 16:50:00|3575|3568|3575|3567|3579|3568|3575|3567|300
1616604610000|2021-03-24 16:50:10|3574|3566|3571|3565|3575|3566|3571|3565|0
1616604620000|2021-03-24 16:50:20|3570|3566|3571|3566|3571|3568|3570|3566|6601
1616604630000|2021-03-24 16:50:30|3570|3565|3571|3569|3571|3569|3567|3563|2369
1616604640000|2021-03-24 16:50:40|3570|3570|3569|3564|3570|3570|3569|3564|1290
1616604650000|2021-03-24 16:50:50|3568|3563|3569|3565|3569|3565|3568|3560|3300
1616604660000|2021-03-24 16:51:00|3571|3566|3575|3569|3575|3569|3569|3565|5046
1616604670000|2021-03-24 16:51:10||3570||3569||3571||3569|3475
1616604680000|2021-03-24 16:51:20|3573|3570|3573|3569|3574|3571|3572|3569|1284
1616604690000|2021-03-24 16:51:30|3572|3568|3573|3570|3575|3570|3570|3565|1658
1616604700000|2021-03-24 16:51:40|3572|3568|3571|3566|3572|3568|3571|3565|1100
1616604710000|2021-03-24 16:51:50|3570|3565|3570|3566|3570|3566|3567|3562|4312
1616604720000|2021-03-24 16:52:00|3569|3564|3574|3568|3574|3568|3568|3562|1030
1616604730000|2021-03-24 16:52:10||3569||3568||3569||3568|200
1616604740000|2021-03-24 16:52:20|3575|3569|3575|3571|3575|3571|3575|3569|100
1616604750000|2021-03-24 16:52:30|3573|3569|3570|3565|3575|3569|3569|3563|21516
1616604760000|2021-03-24 16:52:40|||||||||1155
1616604770000|2021-03-24 16:52:50|3569|3563|3568|3563|3569|3565|3567|3563|761
1616604780000|2021-03-24 16:53:00|3567|3565|3568|3563|3568|3566|3566|3563|1934
1616604790000|2021-03-24 16:53:10|3567|3565|3559|3550|3568|3566|3553|3549|23110
1616604800000|2021-03-24 16:53:20|3560|3551|3564|3558|3564|3558|3559|3551|3360
1616604810000|2021-03-24 16:53:30|3561||3561||3561||3560||450
1616604820000|2021-03-24 16:53:40|||||||||920
1616604830000|2021-03-24 16:53:50|3563|3559|3567|3562|3567|3563|3561|3559|10741
1616604840000|2021-03-24 16:54:00|3566|3563|3566|3562|3567|3563|3566|3562|1300
1616604850000|2021-03-24 16:54:10|3567|3566|3568|3563|3568|3566|3567|3563|3264
1616604860000|2021-03-24 16:54:20|3567||3565||3568||3565||229
1616604870000|2021-03-24 16:54:30|3568|3564|3565|3560|3568|3566|3565|3560|5664
1616604880000|2021-03-24 16:54:40|3566|3563|3568|3563|3568|3563|3566|3563|1300
1616604890000|2021-03-24 16:54:50|3567|3567|3568|3565|3568|3567|3567|3563|1700
1616604900000|2021-03-24 16:55:00|3567|3563|3567|3561|3567|3563|3564|3560|848
1616604910000|2021-03-24 16:55:10|3568|3565|3568|3565|3568|3566|3568|3565|100
1616604920000|2021-03-24 16:55:20|3567|3563|3568|3560|3568|3563|3565|3560|4552
1616604930000|2021-03-24 16:55:30|3567|3561|3566|3562|3567|3562|3565|3560|1400
1616604940000|2021-03-24 16:55:40|3567|3561|3564|3558|3568|3561|3559|3550|34016
1616604950000|2021-03-24 16:55:50|3565|3559|3563|3558|3565|3559|3559|3556|1000
1616604960000|2021-03-24 16:56:00|3564|3559|3565|3559|3565|3563|3561|3558|5127
1616604970000|2021-03-24 16:56:10|3566|3561|3567|3565|3567|3565|3565|3561|2675
1616604980000|2021-03-24 16:56:20|3568|3566|3568|3558|3575|3570|3562|3556|23102
1616604990000|2021-03-24 16:56:30||3559||3564||3567||3558|2900
1616605000000|2021-03-24 16:56:40|3570|3566|3575|3567|3575|3567|3570|3566|1150
1616605010000|2021-03-24 16:56:50|3574|3570|3575|3570|3575|3570|3574|3570|1975
1616605020000|2021-03-24 16:57:00||3571||3574||3574||3571|1915
1616605030000|2021-03-24 16:57:10|3576|3573|3580|3575|3585|3575|3575|3573|7944
1616605040000|2021-03-24 16:57:20|3579|3579|3580|3576|3580|3579|3579|3575|2704
1616605050000|2021-03-24 16:57:30|3579|3577|3577|3570|3579|3577|3577|3570|4676
1616605060000|2021-03-24 16:57:40|||||||||1185
1616605070000|2021-03-24 16:57:50|3574|3569|3561|3552|3574|3569|3558|3550|35920
1616605080000|2021-03-24 16:58:00|3562|3553|3567|3558|3570|3561|3561|3552|17467
1616605090000|2021-03-24 16:58:10|3568|3562|3560|3550|3568|3562|3548|3543|15106
1616605100000|2021-03-24 16:58:20|3561|3551|3566|3557|3567|3559|3560|3551|1424
1616605110000|2021-03-24 16:58:30|3565|3558|3569|3561|3570|3565|3565|3557|4345
1616605120000|2021-03-24 16:58:40|3565|3562|3568|3556|3569|3562|3558|3552|8237
1616605130000|2021-03-24 16:58:50|3569|3557|3568|3557|3569|3557|3567|3556|0
1616605140000|2021-03-24 16:59:00|3567|3558|3564|3558|3568|3559|3563|3557|1475
1616605150000|2021-03-24 16:59:10|3565|3559|3574|3568|3578|3568|3565|3559|5763
1616605160000|2021-03-24 16:59:20||3569||3569||3569||3569|2729
1616605170000|2021-03-24 16:59:30|3576|3570|3578|3572|3578|3572|3576|3570|1786
1616605180000|2021-03-24 16:59:40|3576|3575|3573|3565|3577|3575|3572|3565|655
1616605190000|2021-03-24 16:59:50|3571|3564|3568|3557|3571|3564|3560|3556|3834
1616605200000|2021-03-24 17:00:00|3567|3558|3560|3552|3568|3558|3558|3551|3699
1616605210000|2021-03-24 17:00:10|3561|3553|3568|3560|3569|3561|3561|3553|1794
1616605220000|2021-03-24 17:00:20|3567|3562|3560|3553|3567|3563|3560|3552|3454
1616605240000|2021-03-24 17:00:40|||||||||300
1616605250000|2021-03-24 17:00:50|3558||3560||3560||3557||600
1616605260000|2021-03-24 17:01:00|3558|3556|3560|3553|3560|3556|3558|3553|0
1616605270000|2021-03-24 17:01:10|3559|3551|3551|3545|3559|3551|3548|3541|3432
1616605280000|2021-03-24 17:01:20|3552|3541|3550|3546|3556|3546|3547|3541|402
1616605290000|2021-03-24 17:01:30|3553|3542|3555|3549|3556|3550|3552|3542|2804
1616605300000|2021-03-24 17:01:40|3554|3546|3553|3542|3555|3549|3552|3541|2415
1616605310000|2021-03-24 17:01:50|3552|3545|3552|3543|3553|3545|3551|3542|1227
1616605320000|2021-03-24 17:02:00|3553|3544|3544|3539|3553|3545|3542|3535|6010
1616605330000|2021-03-24 17:02:10|3546|3536|3546|3540|3550|3543|3544|3536|975
1616605340000|2021-03-24 17:02:20|3544|3537|3543|3537|3544|3537|3541|3536|1075
1616605350000|2021-03-24 17:02:30|3542|3536|3541|3536|3542|3536|3541|3536|1682
1616605360000|2021-03-24 17:02:40|3540|3537|3541|3537|3541|3540|3540|3535|962
1616605370000|2021-03-24 17:02:50|3540|3536|3540|3537|3541|3537|3539|3536|3453
1616605380000|2021-03-24 17:03:00|3541|3539|3538|3534|3543|3539|3535|3534|8938
1616605390000|2021-03-24 17:03:10|3535|3531|3542|3536|3542|3536|3534|3530|2101
1616605400000|2021-03-24 17:03:20|3546|3535|3543|3537|3546|3538|3539|3535|1300
1616605410000|2021-03-24 17:03:30|3540|3536|3537|3531|3543|3537|3537|3531|2232
1616605420000|2021-03-24 17:03:40|3538|3534|3540|3535|3540|3535|3538|3531|3025
1616605430000|2021-03-24 17:03:50|3541|3537|3543|3537|3543|3538|3541|3537|2416
1616605440000|2021-03-24 17:04:00|3539|3538|3543|3538|3543|3540|3539|3537|2279
1616605450000|2021-03-24 17:04:10|||||||||400
1616605460000|2021-03-24 17:04:20|3544|3540|3546|3543|3546|3543|3544|3540|1434
1616605470000|2021-03-24 17:04:30|3547|3544|3555|3548|3555|3548|3547|3544|600
1616605480000|2021-03-24 17:04:40|3554|3549|3555|3548|3555|3549|3550|3548|2031
1616605490000|2021-03-24 17:04:50|||||||||900
1616605500000|2021-03-24 17:05:00|3556|3549|3558|3551|3560|3557|3556|3549|3375
1616605510000|2021-03-24 17:05:10|3556|3549|3546|3540|3556|3549|3544|3540|1949
1616605520000|2021-03-24 17:05:20|3545|3537|3545|3538|3545|3538|3542|3537|11566
1616605530000|2021-03-24 17:05:30||3540||3540||3540||3540|1144
1616605540000|2021-03-24 17:05:40|3547|3541|3547|3542|3547|3544|3547|3541|10800
1616605550000|2021-03-24 17:05:50|3548|3543|3547|3542|3550|3549|3547|3542|3067
1616605560000|2021-03-24 17:06:00|3546|3543|3545|3537|3550|3546|3543|3536|2529
1616605570000|2021-03-24 17:06:10||3538||3537||3538||3536|242
1616605580000|2021-03-24 17:06:20||3538||3538||3538||3537|100
1616605590000|2021-03-24 17:06:30|3544||3543||3544||3543||400
1616605600000|2021-03-24 17:06:40|3544|3537|3543|3537|3544|3537|3543|3537|940
1616605610000|2021-03-24 17:06:50||3538||3538||3538||3538|11568
1616605620000|2021-03-24 17:07:00|3542|3540|3550|3544|3550|3544|3541|3538|5597
1616605630000|2021-03-24 17:07:10|3551|3545|3556|3549|3556|3549|3551|3545|2573
1616605640000|2021-03-24 17:07:20|3555|3550|3555|3550|3555|3550|3555|3550|716
1616605650000|2021-03-24 17:07:30|3556|3554|3568|3559|3569|3559|3555|3550|12614
1616605660000|2021-03-24 17:07:40|3567|3560|3571|3568|3574|3569|3567|3559|4707
1616605670000|2021-03-24 17:07:50|3573|3567|3563|3555|3573|3567|3563|3550|6048
1616605680000|2021-03-24 17:08:00|3562|3554|3561|3554|3562|3554|3561|3550|807
1616605690000|2021-03-24 17:08:10|3563|3556|3564|3560|3565|3560|3563|3556|2125
1616605700000|2021-03-24 17:08:20|3565||3565||3565||3565||3350
1616605710000|2021-03-24 17:08:30|3564|3558|3564|3557|3564|3558|3561|3556|975
1616605720000|2021-03-24 17:08:40|3565|3556|3566|3560|3569|3565|3565|3556|2937
1616605730000|2021-03-24 17:08:50|3568|3564|3568|3563|3569|3564|3563|3560|1354
1616605740000|2021-03-24 17:09:00|3569|3564|3570|3561|3570|3566|3566|3560|2215
1616605750000|2021-03-24 17:09:10|3567|3562|3570|3561|3570|3564|3567|3561|2577
1616605760000|2021-03-24 17:09:20|3569|3562|3570|3564|3570|3564|3568|3561|1471
1616605770000|2021-03-24 17:09:30|3569||3568||3569||3567||580
1616605780000|2021-03-24 17:09:40|3570|3565|3570|3565|3573|3566|3570|3565|2235
1616605790000|2021-03-24 17:09:50|3573|3568|3573|3568|3573|3568|3573|3566|1321
1616605800000|2021-03-24 17:10:00|3571|3570|3570|3567|3573|3570|3570|3566|5681
1616605810000|2021-03-24 17:10:10|3569|3568|3580|3575|3580|3576|3569|3567|10935
1616605820000|2021-03-24 17:10:20|3579|3574|3576|3571|3579|3574|3575|3567|1820
1616605830000|2021-03-24 17:10:30|3575|3572|3575|3571|3577|3572|3575|3571|107
1616605840000|2021-03-24 17:10:40|3577|3572|3578|3573|3578|3574|3577|3572|967
1616605850000|2021-03-24 17:10:50|3579||3579||3580||3579||1238
1616605860000|2021-03-24 17:11:00|3578|3571|3570|3564|3578|3571|3570|3564|4089
1616605870000|2021-03-24 17:11:10|3569|3565|3569|3560|3570|3565|3566|3560|500
1616605880000|2021-03-24 17:11:20|3568|3561|3568|3561|3569|3562|3568|3560|300
1616605890000|2021-03-24 17:11:30|3565|3560|3563|3555|3565|3560|3562|3551|3335
1616605900000|2021-03-24 17:11:40|3564|3559|3566|3559|3567|3561|3564|3559|2195
1616605910000|2021-03-24 17:11:50|||||||||290
1616605920000|2021-03-24 17:12:00|3563|3557|3566|3558|3566|3562|3560|3556|6807
1616605930000|2021-03-24 17:12:10|3565|3559|3566|3559|3566|3559|3564|3559|337
1616605940000|2021-03-24 17:12:20|3564|3558|3563|3558|3566|3558|3561|3558|800
1616605950000|2021-03-24 17:12:30|3562|3556|3559|3552|3562|3556|3558|3551|1216
1616605960000|2021-03-24 17:12:40|3558|3551|3556|3550|3559|3551|3556|3550|6239
1616605970000|2021-03-24 17:12:50|||||||||835
1616605980000|2021-03-24 17:13:00|3553|3545|3551|3545|3553|3546|3550|3544|2386
1616605990000|2021-03-24 17:13:10||3544||3544||3544||3544|250
1616606000000|2021-03-24 17:13:20|3550||3550||3550||3550||430
1616606010000|2021-03-24 17:13:30|3549|3543|3547|3540|3550|3543|3546|3540|1615
1616606020000|2021-03-24 17:13:40|3545|3539|3540|3535|3545|3539|3536|3530|3230
1616606030000|2021-03-24 17:13:50|3541|3536|3541|3534|3543|3538|3541|3534|3847
1616606040000|2021-03-24 17:14:00|3542|3540|3545|3541|3545|3541|3540|3534|1991
1616606050000|2021-03-24 17:14:10|3547|3542|3546|3538|3547|3544|3543|3536|12832
1616606060000|2021-03-24 17:14:20|3545|3539|3538|3531|3549|3539|3537|3531|5263
1616606070000|2021-03-24 17:14:30|3540|3532|3537|3531|3540|3532|3533|3530|2294
1616606080000|2021-03-24 17:14:40|3536|3530|3529|3523|3536|3530|3527|3523|9598
1616606090000|2021-03-24 17:14:50|||||||||637
1616606100000|2021-03-24 17:15:00|3528|3524|3528|3522|3529|3525|3523|3521|7180
1616606110000|2021-03-24 17:15:10|3527|3523|3523|3518|3527|3523|3520|3518|15240
1616606120000|2021-03-24 17:15:20|3524|3519|3526|3523|3533|3525|3524|3519|12732
1616606130000|2021-03-24 17:15:30|3525|3522|3526|3521|3526|3522|3522|3521|2688
1616606140000|2021-03-24 17:15:40|3529|3522|3523|3515|3529|3523|3519|3515|4997
1616606150000|2021-03-24 17:15:50|3522|3516|3528|3523|3528|3523|3522|3516|1990
1616606160000|2021-03-24 17:16:00|3527|3524|3528|3523|3528|3525|3527|3523|2785
1616606170000|2021-03-24 17:16:10|3527|3521|3524|3520|3527|3521|3523|3518|2228
1616606180000|2021-03-24 17:16:20|3525|3521|3528|3523|3528|3523|3525|3521|1053
1616606190000|2021-03-24 17:16:30|3531|3525|3531|3527|3531|3527|3531|3523|4784
1616606200000|2021-03-24 17:16:40|3530|3526|3522|3515|3530|3527|3522|3515|2650
1616606210000|2021-03-24 17:16:50|3523|3518|3523|3518|3523|3521|3522|3517|3926
1616606220000|2021-03-24 17:17:00|3522|3520|3523|3522|3523|3522|3522|3520|3470
1616606230000|2021-03-24 17:17:10|3524|3523|3531|3526|3531|3530|3524|3523|6784
1616606240000|2021-03-24 17:17:20|3533|3527|3533|3528|3533|3531|3532|3526|1152
1616606250000|2021-03-24 17:17:30|3534|3529|3536|3534|3536|3534|3534|3529|3398
1616606260000|2021-03-24 17:17:40|3535|3533|3541|3537|3544|3537|3535|3533|4696
1616606270000|2021-03-24 17:17:50|3543|3539|3543|3539|3543|3540|3541|3539|1557
1616606280000|2021-03-24 17:18:00|3545|3540|3546|3540|3546|3542|3543|3540|2615
1616606290000|2021-03-24 17:18:10|3545|3539|3539|3533|3545|3539|3539|3533|2260
1616606300000|2021-03-24 17:18:20|3536|3534|3538|3532|3538|3535|3532|3523|5053
1616606310000|2021-03-24 17:18:30|3537|3530|3535|3526|3537|3530|3534|3526|0
1616606320000|2021-03-24 17:18:40|3534|3527|3535|3526|3535|3527|3534|3526|200
1616606330000|2021-03-24 17:18:50|3534|3527|3530|3526|3534|3527|3530|3526|4875
1616606340000|2021-03-24 17:19:00|3531|3527|3533|3528|3533|3528|3531|3527|525
1616606350000|2021-03-24 17:19:10|3534|3529|3531|3523|3534|3532|3530|3523|3407
1616606360000|2021-03-24 17:19:20|3529|3527|3528|3523|3530|3527|3526|3518|2768
1616606370000|2021-03-24 17:19:30|3529|3521|3525|3519|3529|3523|3522|3515|800
1616606380000|2021-03-24 17:19:40|3528|3520|3528|3522|3528|3523|3525|3520|1566
1616606390000|2021-03-24 17:19:50|3527|3521|3532|3526|3532|3526|3527|3520|1879
1616606400000|2021-03-24 17:20:00|3531|3525|3528|3522|3531|3525|3526|3522|2196
1616606410000|2021-03-24 17:20:10|3527|3520|3525|3520|3527|3522|3518|3516|2479
1616606420000|2021-03-24 17:20:20|3523|3519|3523|3519|3523|3521|3519|3516|4941
1616606430000|2021-03-24 17:20:30|3525|3520|3526|3522|3526|3525|3523|3520|2218
1616606440000|2021-03-24 17:20:40|3530|3523|3526|3522|3530|3526|3526|3522|1900
1616606450000|2021-03-24 17:20:50|3529|3523|3530|3524|3530|3524|3529|3523|782
1616606460000|2021-03-24 17:21:00|3529|3525|3528|3522|3529|3525|3526|3522|0
1616606470000|2021-03-24 17:21:10|3529|3523|3529|3523|3530|3523|3526|3522|20400
1616606480000|2021-03-24 17:21:20|3530|3522|3538|3534|3538|3534|3530|3522|13310
1616606490000|2021-03-24 17:21:30|3537|3535|3537|3532|3538|3536|3536|3532|1972
1616606500000|2021-03-24 17:21:40|||||||||1459
1616606510000|2021-03-24 17:21:50|3538|3534|3536|3532|3538|3535|3535|3532|1928
1616606520000|2021-03-24 17:22:00|3535|3530|3532|3524|3535|3532|3529|3523|1074
1616606530000|2021-03-24 17:22:10|3531|3525|3538|3531|3538|3531|3531|3525|205
1616606540000|2021-03-24 17:22:20||3532||3532||3532||3532|1200
1616606550000|2021-03-24 17:22:30|3540|3533|3544|3535|3546|3543|3540|3533|3800
1616606560000|2021-03-24 17:22:40|3545|3540|3547|3543|3547|3545|3545|3540|2624
1616606570000|2021-03-24 17:22:50|3546|3541|3547|3541|3547|3541|3546|3541|300
1616606580000|2021-03-24 17:23:00|3546|3542|3547|3542|3547|3542|3545|3542|1141
1616606590000|2021-03-24 17:23:10|3546|3541|3543|3540|3546|3541|3543|3540|901
1616606600000|2021-03-24 17:23:20|3544|3541|3545|3540|3547|3541|3544|3540|200
1616606610000|2021-03-24 17:23:30|3544|3538|3541|3535|3544|3538|3541|3535|1319
1616606620000|2021-03-24 17:23:40|3542|3538|3544|3537|3545|3538|3542|3536|3518
1616606630000|2021-03-24 17:23:50|3546|3538|3547|3544|3547|3545|3546|3538|1137
1616606640000|2021-03-24 17:24:00|3548|3545|3546|3540|3550|3545|3546|3538|2066
1616606650000|2021-03-24 17:24:10|3545|3545|3550|3543|3550|3545|3545|3540|3374
1616606660000|2021-03-24 17:24:20|3554|3544|3558|3551|3558|3551|3554|3544|2299
1616606670000|2021-03-24 17:24:30|3557|3557|3557|3551|3558|3557|3556|3551|2318
1616606680000|2021-03-24 17:24:40|3558|3552|3558|3552|3558|3552|3558|3552|1970
1616606690000|2021-03-24 17:24:50|3559|3555|3565|3559|3565|3559|3559|3555|1400
1616606700000|2021-03-24 17:25:00|3564|3560|3559|3552|3565|3560|3558|3552|4054
1616606710000|2021-03-24 17:25:10|3558|3553|3551|3545|3558|3553|3551|3544|692
1616606720000|2021-03-24 17:25:20|3550|3544|3550|3546|3551|3546|3549|3544|1000
1616606730000|2021-03-24 17:25:30|3549|3544|3548|3546|3549|3546|3548|3544|465
1616606740000|2021-03-24 17:25:40|3547|3544|3546|3540|3547|3544|3544|3535|2225
1616606750000|2021-03-24 17:25:50|3545|3541|3545|3538|3545|3541|3545|3533|1100
1616606760000|2021-03-24 17:26:00|3546|3539|3546|3539|3546|3539|3545|3539|775
1616606770000|2021-03-24 17:26:10|3547|3540|3548|3541|3548|3543|3547|3540|300
1616606780000|2021-03-24 17:26:20|3547|3544|3548|3541|3548|3545|3547|3541|2365
1616606790000|2021-03-24 17:26:30|3547|3542|3547|3542|3547|3542|3544|3542|100
1616606800000|2021-03-24 17:26:40|3548|3545|3548|3542|3548|3545|3548|3542|1300
1616606810000|2021-03-24 17:26:50|3547|3541|3548|3541|3548|3543|3543|3540|760
1616606820000|2021-03-24 17:27:00||3542||3545||3546||3542|5300
1616606830000|2021-03-24 17:27:10|3550|3546|3552|3545|3552|3547|3550|3545|500
1616606840000|2021-03-24 17:27:20||3546||3546||3546||3546|350
1616606850000|2021-03-24 17:27:30|3554|3547|3554|3551|3554|3551|3554|3547|1325
1616606860000|2021-03-24 17:27:40|3553|3550|3545|3538|3554|3550|3535|3532|10840
1616606870000|2021-03-24 17:27:50|||||||||100
1616606880000|2021-03-24 17:28:00|||||||||775
1616606890000|2021-03-24 17:28:10|3546|3539|3546|3541|3546|3545|3545|3539|2400
1616606900000|2021-03-24 17:28:20|3545|3543|3544|3538|3545|3543|3544|3538|1400
1616606910000|2021-03-24 17:28:30|3543|3540|3536|3525|3544|3540|3529|3525|21162
1616606920000|2021-03-24 17:28:40|3535|3526|3546|3541|3546|3542|3535|3525|6728
1616606930000|2021-03-24 17:28:50||3540||3540||3540||3540|200
1616606940000|2021-03-24 17:29:00||3541||3541||3541||3541|1675
1616606950000|2021-03-24 17:29:10|3548|3542|3551|3544|3551|3546|3546|3542|2861
1616606960000|2021-03-24 17:29:20|3552|3549|3559|3550|3559|3551|3552|3549|133
1616606970000|2021-03-24 17:29:30|3552|3551|3552|3544|3552|3551|3548|3544|2200
1616606980000|2021-03-24 17:29:40|3551|3551|3551|3546|3551|3551|3551|3544|400
1616606990000|2021-03-24 17:29:50|3550|3550|3545|3538|3550|3550|3543|3538|6074
1616607000000|2021-03-24 17:30:00|3544|3539|3544|3538|3544|3543|3544|3538|518
1616607010000|2021-03-24 17:30:10|3546|3539|3546|3542|3549|3545|3545|3539|3916
1616607020000|2021-03-24 17:30:20|3547|3545|3549|3544|3549|3545|3546|3542|2100
1616607030000|2021-03-24 17:30:30|3548|3542|3545|3540|3548|3542|3545|3538|1955
1616607040000|2021-03-24 17:30:40|3548|3544|3549|3544|3549|3548|3548|3544|2475
1616607050000|2021-03-24 17:30:50|3550|3545|3552|3548|3552|3549|3550|3545|5045
1616607060000|2021-03-24 17:31:00|3551||3552||3552||3551||708
1616607070000|2021-03-24 17:31:10|3551|3547|3551|3545|3551|3548|3549|3543|2099
1616607080000|2021-03-24 17:31:20|3550|3549|3548|3540|3550|3549|3548|3540|1698
1616607090000|2021-03-24 17:31:30|3547|3545|3552|3546|3552|3550|3547|3545|2228
1616607100000|2021-03-24 17:31:40|3551||3551||3552||3551||425
1616607110000|2021-03-24 17:31:50|3552|3550|3552|3548|3552|3550|3551|3546|1259
1616607120000|2021-03-24 17:32:00|3553|3549|3558|3554|3559|3554|3553|3548|1831
1616607130000|2021-03-24 17:32:10|3559|3559|3559|3554|3560|3559|3559|3554|2420
1616607140000|2021-03-24 17:32:20|||||||||1000
1616607150000|2021-03-24 17:32:30|||||||||2653
1616607160000|2021-03-24 17:32:40|||||||||281
1616607170000|2021-03-24 17:32:50|||||||||1405
1616607180000|2021-03-24 17:33:00|3560|3555|3567|3562|3567|3562|3560|3555|13649
1616607190000|2021-03-24 17:33:10|3565|3561|3567|3559|3567|3562|3563|3557|2125
1616607200000|2021-03-24 17:33:20|3565|3560|3566|3555|3566|3560|3560|3555|1300
1616607210000|2021-03-24 17:33:30|3559|3556|3557|3552|3565|3556|3556|3552|12989
1616607220000|2021-03-24 17:33:40|3562|3555|3562|3557|3562|3557|3559|3555|1527
1616607230000|2021-03-24 17:33:50|3561|3559|3558|3553|3561|3559|3557|3552|4556
1616607240000|2021-03-24 17:34:00|||||||||150
1616607250000|2021-03-24 17:34:10|3560|3555|3561|3555|3561|3558|3559|3553|990
1616607260000|2021-03-24 17:34:20|3559|3556|3561|3555|3561|3556|3558|3555|580
1616607270000|2021-03-24 17:34:30|3562|3558|3562|3556|3562|3558|3560|3555|364
1616607280000|2021-03-24 17:34:40|3561|3560|3562|3556|3562|3560|3561|3556|862
1616607290000|2021-03-24 17:34:50|3564|3559|3561|3557|3565|3560|3561|3556|1400
1616607300000|2021-03-24 17:35:00|3560|3555|3560|3556|3560|3556|3555|3550|1449
1616607310000|2021-03-24 17:35:10|3559|3551|3558|3553|3561|3557|3558|3551|856
1616607320000|2021-03-24 17:35:20|3557|3552|3557|3550|3557|3552|3553|3550|2098
1616607330000|2021-03-24 17:35:30|3558|3552|3562|3555|3562|3558|3558|3551|2498
1616607340000|2021-03-24 17:35:40||3557||3557||3557||3557|865
1616607350000|2021-03-24 17:35:50|3559|3558|3567|3563|3567|3565|3559|3557|3159
1616607360000|2021-03-24 17:36:00|3570|3564|3570|3565|3570|3565|3567|3563|904
1616607370000|2021-03-24 17:36:10|3569|3566|3575|3569|3575|3569|3569|3566|1711
1616607380000|2021-03-24 17:36:20|3574|3570|3575|3570|3575|3570|3574|3570|200
1616607390000|2021-03-24 17:36:30|3574|3571|3572|3565|3578|3573|3572|3565|9109
1616607400000|2021-03-24 17:36:40|3573|3567|3572|3564|3574|3567|3567|3563|1037
1616607410000|2021-03-24 17:36:50||3565||3565||3565||3565|200
1616607420000|2021-03-24 17:37:00|3571|3564|3572|3570|3572|3570|3571|3564|100
1616607430000|2021-03-24 17:37:10|3571|3568|3572|3564|3572|3569|3570|3564|1100
1616607440000|2021-03-24 17:37:20|3571|3570|3572|3565|3572|3570|3571|3564|2838
1616607450000|2021-03-24 17:37:30|3573|3567|3575|3569|3575|3569|3573|3567|341
1616607460000|2021-03-24 17:37:40|3572|3570|3575|3571|3575|3572|3572|3570|1425
1616607470000|2021-03-24 17:37:50||3572||3571||3573||3571|790
1616607480000|2021-03-24 17:38:00|3574|3570|3571|3565|3574|3570|3570|3565|462
1616607490000|2021-03-24 17:38:10||3566||3566||3566||3565|200
1616607500000|2021-03-24 17:38:20|3575|3565|3575|3570|3578|3575|3575|3565|1345
1616607510000|2021-03-24 17:38:30|3574|3569|3575|3571|3575|3571|3574|3569|1900
1616607520000|2021-03-24 17:38:40|3576||3577||3577||3576||200
1616607530000|2021-03-24 17:38:50|3578|3572|3574|3565|3578|3575|3573|3565|2649
1616607540000|2021-03-24 17:39:00|3573|3566|3567|3560|3574|3568|3566|3560|3400
1616607550000|2021-03-24 17:39:10|3572|3561|3572|3561|3572|3561|3572|3561|1100
1616607560000|2021-03-24 17:39:20|3571|3562|3569|3563|3572|3563|3569|3562|1075
1616607570000|2021-03-24 17:39:30|3573|3564|3573|3566|3574|3566|3571|3563|0
1616607580000|2021-03-24 17:39:40|3571|3565|3574|3567|3574|3567|3571|3564|352
1616607590000|2021-03-24 17:39:50||3566||3566||3566||3566|1945
1616607600000|2021-03-24 17:40:00|3573|3567|3574|3569|3575|3574|3572|3567|1785
1616607610000|2021-03-24 17:40:10|3573|3573|3575|3572|3575|3573|3573|3569|2270
1616607620000|2021-03-24 17:40:20|3574|3570|3578|3573|3578|3573|3573|3570|3330
1616607630000|2021-03-24 17:40:30|3579|3575|3576|3574|3583|3579|3576|3572|12870
1616607640000|2021-03-24 17:40:40|3578|3573|3572|3566|3578|3573|3571|3565|6689
1616607650000|2021-03-24 17:40:50|||||||||200
1616607660000|2021-03-24 17:41:00|3570|3565|3568|3560|3570|3565|3568|3560|718
1616607670000|2021-03-24 17:41:10|3567|3561|3568|3561|3568|3561|3567|3561|2100
1616607680000|2021-03-24 17:41:20|3567|3560|3566|3557|3570|3561|3553|3548|7761
1616607690000|2021-03-24 17:41:30||3558||3558||3558||3557|220
1616607700000|2021-03-24 17:41:40|3565|3557|3565|3558|3565|3558|3561|3552|1635
1616607710000|2021-03-24 17:41:50||3559||3560||3560||3559|1075
1616607720000|2021-03-24 17:42:00|3564|3558|3565|3558|3565|3558|3564|3558|525
1616607730000|2021-03-24 17:42:10|3566|3559|3559|3550|3566|3564|3559|3550|1200
1616607740000|2021-03-24 17:42:20||3551||3550||3551||3550|3500
1616607750000|2021-03-24 17:42:30|3560|3554|3563|3556|3563|3556|3560|3554|286
1616607760000|2021-03-24 17:42:40|3562||3563||3563||3562||0
1616607770000|2021-03-24 17:42:50|3561|3555|3559|3552|3563|3555|3557|3550|2242
1616607790000|2021-03-24 17:43:10|3558|3551|3558|3553|3558|3553|3554|3550|4100
1616607800000|2021-03-24 17:43:20|3556|3551|3549|3540|3557|3551|3549|3540|1638
1616607810000|2021-03-24 17:43:30|3548|3541|3547|3540|3548|3543|3544|3540|2300
1616607820000|2021-03-24 17:43:40|3546|3543|3549|3545|3549|3545|3546|3540|1867
1616607830000|2021-03-24 17:43:50|3548|3543|3546|3540|3548|3543|3546|3540|204
1616607840000|2021-03-24 17:44:00|3545|3538|3537|3530|3545|3538|3533|3528|7224
1616607850000|2021-03-24 17:44:10|3538|3532|3539|3534|3543|3537|3538|3528|450
1616607860000|2021-03-24 17:44:20|3540|3535|3546|3539|3546|3539|3540|3535|2349
1616607870000|2021-03-24 17:44:30|3545|3540|3542|3539|3546|3540|3541|3535|1734
1616607880000|2021-03-24 17:44:40|3543|3536|3537|3532|3543|3537|3537|3531|2150
1616607890000|2021-03-24 17:44:50|3538||3538||3538||3537||675
1616607900000|2021-03-24 17:45:00|3539|3533|3543|3539|3543|3539|3539|3532|1067
1616607910000|2021-03-24 17:45:10|3542|3538|3543|3540|3545|3540|3540|3532|1867
1616607920000|2021-03-24 17:45:20|3546|3539|3548|3541|3548|3543|3543|3539|600
1616607930000|2021-03-24 17:45:30|3549|3544|3549|3548|3549|3548|3549|3541|2401
1616607940000|2021-03-24 17:45:40|3548|3546|3548|3542|3549|3547|3546|3541|884
1616607950000|2021-03-24 17:45:50|3546|3541|3543|3537|3546|3541|3541|3535|1650
1616607960000|2021-03-24 17:46:00|3544|3540|3549|3541|3549|3544|3544|3540|328
1616607970000|2021-03-24 17:46:10|3553|3542|3553|3547|3553|3551|3552|3542|944
1616607980000|2021-03-24 17:46:20|3552|3548|3557|3552|3557|3552|3552|3548|3184
1616607990000|2021-03-24 17:46:30|3554|3551|3551|3543|3556|3551|3550|3543|608
1616608000000|2021-03-24 17:46:40|3546|3537|3548|3543|3551|3544|3543|3537|400
1616608010000|2021-03-24 17:46:50|||||||||100
1616608020000|2021-03-24 17:47:00|3551|3544|3559|3552|3560|3554|3551|3544|4261
1616608030000|2021-03-24 17:47:10|3558|3557|3560|3555|3563|3558|3557|3547|2313
1616608040000|2021-03-24 17:47:20|3559|3551|3562|3555|3562|3556|3558|3549|200
1616608050000|2021-03-24 17:47:30|3560||3562||3562||3559||5800
1616608060000|2021-03-24 17:47:40|||||||||140
1616608070000|2021-03-24 17:47:50|||||||||290
1616608080000|2021-03-24 17:48:00|3563|3559|3562|3555|3563|3560|3559|3555|1882
1616608090000|2021-03-24 17:48:10|3559|3556|3562|3555|3563|3560|3559|3555|3175
1616608100000|2021-03-24 17:48:20|3561|3559|3562|3555|3563|3559|3560|3555|535
1616608110000|2021-03-24 17:48:30|3563|3559|3560|3555|3563|3560|3560|3555|883
1616608120000|2021-03-24 17:48:40|3559|3553|3562|3555|3563|3557|3558|3551|1868
1616608130000|2021-03-24 17:48:50|3563|3554|3562|3554|3563|3555|3562|3554|350
1616608140000|2021-03-24 17:49:00|3563|3555|3563|3555|3563|3555|3561|3554|1300
1616608150000|2021-03-24 17:49:10|3562|3558|3555|3548|3563|3558|3551|3544|5241
1616608160000|2021-03-24 17:49:20|3554|3549|3561|3549|3561|3549|3554|3549|200
1616608170000|2021-03-24 17:49:30|3562|3550|3568|3564|3568|3564|3562|3549|4803
1616608180000|2021-03-24 17:49:40|3567|3562|3567|3562|3567|3562|3567|3562|600
1616608190000|2021-03-24 17:49:50|3568|3563|3574|3566|3574|3566|3567|3563|2275
1616608200000|2021-03-24 17:50:00|3573|3567|3574|3569|3574|3569|3570|3567|3457
1616608210000|2021-03-24 17:50:10|3571|3572|3576|3570|3576|3572|3571|3569|2436
1616608220000|2021-03-24 17:50:20|3579|3571|3580|3572|3580|3573|3579|3571|544
1616608230000|2021-03-24 17:50:30|3579|3573|3578|3572|3580|3573|3576|3572|1766
1616608250000|2021-03-24 17:50:50|3577|3573|3580|3574|3580|3574|3577|3572|652
1616608260000|2021-03-24 17:51:00|3579|3575|3577|3570|3579|3578|3577|3570|5609
1616608270000|2021-03-24 17:51:10|3579|3574|3580|3576|3582|3580|3579|3573|6051
1616608280000|2021-03-24 17:51:20|3579|3577|3579|3572|3579|3577|3575|3570|700
1616608290000|2021-03-24 17:51:30|3578|3573|3579|3574|3579|3575|3578|3573|500
1616608300000|2021-03-24 17:51:40|3578|3573|3579|3573|3579|3573|3577|3572|350
1616608310000|2021-03-24 17:51:50|3578|3572|3579|3573|3579|3575|3576|3570|1442
1616608320000|2021-03-24 17:52:00|3580|3576|3579|3576|3582|3577|3579|3576|8915
1616608330000|2021-03-24 17:52:10|3578|3574|3573|3565|3578|3574|3573|3563|1715
1616608340000|2021-03-24 17:52:20|3572|3564|3573|3565|3573|3566|3572|3564|550
1616608350000|2021-03-24 17:52:30|3572|3566|3564|3555|3573|3566|3562|3555|2893
1616608360000|2021-03-24 17:52:40||3556||3555||3556||3555|200
1616608370000|2021-03-24 17:52:50|3565|3556|3565|3556|3565|3557|3565|3555|100
1616608380000|2021-03-24 17:53:00|3564|3557|3571|3563|3571|3563|3564|3557|685
1616608390000|2021-03-24 17:53:10|3570|3564|3575|3568|3575|3568|3570|3564|533
1616608400000|2021-03-24 17:53:20||3567||3568||3568||3567|1175
1616608410000|2021-03-24 17:53:30|3573|3570|3575|3571|3575|3571|3573|3568|1570
1616608420000|2021-03-24 17:53:40|3578|3572|3581|3575|3581|3575|3575|3572|300
1616608440000|2021-03-24 17:54:00|||||||||100
1616608450000|2021-03-24 17:54:10|3584|3578|3581|3576|3584|3581|3579|3573|8223
1616608460000|2021-03-24 17:54:20|3580|3575|3577|3570|3580|3575|3576|3569|497
1616608470000|2021-03-24 17:54:30|3576|3569|3576|3568|3577|3569|3576|3568|1075
1616608480000|2021-03-24 17:54:40||3569||3569||3575||3568|1886
1616608490000|2021-03-24 17:54:50|3575|3568|3572|3562|3575|3568|3571|3562|548
1616608500000|2021-03-24 17:55:00|3571|3563|3572|3563|3572|3563|3571|3562|710
1616608510000|2021-03-24 17:55:10|3571|3564|3573|3566|3573|3566|3570|3563|385
1616608520000|2021-03-24 17:55:20|3574|3570|3572|3567|3574|3570|3570|3566|7500
1616608530000|2021-03-24 17:55:30|3573|3570|3573|3568|3574|3571|3573|3568|316
1616608540000|2021-03-24 17:55:40|||||||||479
1616608550000|2021-03-24 17:55:50|3572|3566|3566|3556|3572|3566|3566|3556|700
1616608560000|2021-03-24 17:56:00|3560|3560|3563|3557|3565|3560|3560|3555|400
1616608570000|2021-03-24 17:56:10|3564|3560|3566|3560|3566|3563|3563|3560|1100
1616608580000|2021-03-24 17:56:20|3565|3559|3562|3555|3565|3559|3561|3555|1900
1616608590000|2021-03-24 17:56:30||3556||3555||3556||3555|174
1616608600000|2021-03-24 17:56:40|3560|3556|3557|3554|3560|3556|3555|3554|1350
1616608610000|2021-03-24 17:56:50|3558|3552|3561|3555|3561|3555|3558|3552|1000
1616608620000|2021-03-24 17:57:00|3560||3560||3560||3559||0
1616608630000|2021-03-24 17:57:10|3561|3557|3562|3556|3562|3557|3561|3555|300
1616608640000|2021-03-24 17:57:20|3565|3557|3566|3558|3566|3559|3565|3556|1050
1616608650000|2021-03-24 17:57:30|3565|3559|3566|3559|3566|3559|3565|3559|800
1616608660000|2021-03-24 17:57:40|3565|3560|3566|3559|3566|3560|3560|3559|790
1616608680000|2021-03-24 17:58:00|3562|3560|3565|3561|3565|3561|3562|3560|2383
1616608690000|2021-03-24 17:58:10|3566|3562|3566|3564|3566|3564|3566|3561|1494
1616608700000|2021-03-24 17:58:20|3569|3563|3569|3565|3569|3565|3569|3563|500
1616608710000|2021-03-24 17:58:30|||||||||400
1616608720000|2021-03-24 17:58:40|||||||||665
1616608730000|2021-03-24 17:58:50|3570|3567|3571|3567|3571|3568|3570|3567|989
1616608740000|2021-03-24 17:59:00|3570|3566|3567|3560|3571|3566|3566|3560|2335
1616608750000|2021-03-24 17:59:10|3566|3561|3569|3565|3569|3565|3566|3561|852
1616608760000|2021-03-24 17:59:20|3571|3566|3573|3567|3573|3567|3571|3565|1334
1616608770000|2021-03-24 17:59:30|3572||3572||3573||3571||323
1616608780000|2021-03-24 17:59:40||3568||3568||3568||3568|0
1616608800000|2021-03-24 18:00:00|3573|3572|3575|3570|3575|3572|3571|3569|1250
1616608810000|2021-03-24 18:00:10|3574|3569|3574|3568|3574|3569|3573|3568|1861
1616608820000|2021-03-24 18:00:20|3571|3566|3566|3555|3571|3566|3566|3555|1794
1616608830000|2021-03-24 18:00:30|3563|3556|3569|3561|3570|3561|3562|3555|300
1616608840000|2021-03-24 18:00:40|3568||3569||3569||3568||0
1616608850000|2021-03-24 18:00:50|3568|3562|3568|3560|3569|3562|3568|3560|310
1616608870000|2021-03-24 18:01:10|3567||3566||3567||3566||300
1616608880000|2021-03-24 18:01:20|3565|3556|3563|3557|3565|3561|3561|3556|5803
1616608890000|2021-03-24 18:01:30|3564|3556|3566|3557|3566|3557|3564|3556|1390
1616608900000|2021-03-24 18:01:40||3558||3557||3558||3556|100
1616608910000|2021-03-24 18:01:50|3567|3558|3571|3563|3572|3565|3567|3556|1525
1616608920000|2021-03-24 18:02:00|3572|3564|3570|3563|3575|3569|3569|3563|3095
1616608930000|2021-03-24 18:02:10|3571|3562|3568|3558|3571|3562|3567|3557|304
1616608940000|2021-03-24 18:02:20|3567|3559|3566|3559|3569|3566|3564|3558|10863
1616608950000|2021-03-24 18:02:30|3565|3564|3565|3559|3565|3564|3564|3558|225
1616608960000|2021-03-24 18:02:40|3566|3560|3566|3559|3571|3563|3566|3559|2000
1616608970000|2021-03-24 18:02:50|||||||||1000
1616608980000|2021-03-24 18:03:00|3565|3560|3566|3560|3566|3560|3563|3559|450
1616608990000|2021-03-24 18:03:10|3569|3563|3571|3563|3571|3563|3569|3561|300
1616609000000|2021-03-24 18:03:20|3570|3564|3569|3563|3570|3564|3569|3563|900
1616609010000|2021-03-24 18:03:30|||||||||500
1616609020000|2021-03-24 18:03:40|||||||||3085
1616609030000|2021-03-24 18:03:50|3568|3560|3563|3557|3568|3563|3563|3557|2992
1616609040000|2021-03-24 18:04:00|3564|3560|3562|3557|3564|3561|3561|3557|2042
1616609050000|2021-03-24 18:04:10|3563|3558|3567|3562|3567|3562|3563|3558|697
1616609060000|2021-03-24 18:04:20|3566|3558|3566|3558|3566|3561|3566|3558|1000
1616609070000|2021-03-24 18:04:30|3565||3564||3566||3564||432
1616609080000|2021-03-24 18:04:40|3563||3562||3563||3562||0
1616609090000|2021-03-24 18:04:50|3561||3562||3562||3561||342
1616609100000|2021-03-24 18:05:00|3563|3559|3562|3555|3564|3560|3559|3555|1242
1616609110000|2021-03-24 18:05:10|3563|3556|3561|3555|3563|3559|3560|3555|1090
1616609120000|2021-03-24 18:05:20|||||||||600
1616609130000|2021-03-24 18:05:30|3560|3554|3556|3552|3560|3554|3556|3552|2561
1616609150000|2021-03-24 18:05:50|3557|3554|3557|3554|3557|3555|3556|3552|204
1616609160000|2021-03-24 18:06:00|3560|3553|3560|3554|3560|3555|3559|3553|100
1616609170000|2021-03-24 18:06:10|3562|3555|3562|3557|3562|3557|3562|3555|400
1616609180000|2021-03-24 18:06:20|3561|3560|3561|3557|3561|3560|3561|3554|100
1616609190000|2021-03-24 18:06:30|3560|3555|3559|3552|3560|3555|3559|3552|400
1616609200000|2021-03-24 18:06:40|3558|3554|3558|3554|3558|3554|3556|3554|0
1616609210000|2021-03-24 18:06:50|3560||3560||3560||3560||100
1616609220000|2021-03-24 18:07:00|3559|3555|3558|3552|3559|3555|3558|3552|4382
1616609230000|2021-03-24 18:07:10|||||||||575
1616609240000|2021-03-24 18:07:20|||||||||950
1616609250000|2021-03-24 18:07:30|3560|3553|3562|3556|3562|3557|3560|3553|1150
1616609260000|2021-03-24 18:07:40|3563|3558|3563|3560|3564|3560|3563|3558|1235
1616609280000|2021-03-24 18:08:00|3562|3559|3563|3560|3563|3560|3560|3558|1407
1616609290000|2021-03-24 18:08:10|3562|3561|3559|3558|3563|3562|3559|3555|2253
1616609300000|2021-03-24 18:08:20|3560|3559|3564|3559|3564|3559|3560|3559|966
1616609310000|2021-03-24 18:08:30|3563|3560|3563|3559|3563|3561|3561|3558|604
1616609320000|2021-03-24 18:08:40|3564|3558|3568|3564|3568|3564|3564|3558|4805
1616609330000|2021-03-24 18:08:50|3567|3563|3565|3559|3567|3563|3565|3559|328
1616609340000|2021-03-24 18:09:00|3563|3560|3565|3560|3565|3560|3563|3560|1050
1616609360000|2021-03-24 18:09:20|3567|3561|3565|3562|3568|3562|3565|3561|862
1616609370000|2021-03-24 18:09:30|3564|3561|3563|3560|3564|3561|3563|3560|499
1616609380000|2021-03-24 18:09:40|3562|3559|3563|3555|3564|3560|3560|3555|700
1616609390000|2021-03-24 18:09:50|||||||||100
1616609400000|2021-03-24 18:10:00|3562||3561||3562||3560||400
1616609410000|2021-03-24 18:10:10|3562|3556|3565|3559|3568|3563|3562|3556|740
1616609420000|2021-03-24 18:10:20|3566|3560|3566|3560|3566|3560|3563|3557|200
1616609430000|2021-03-24 18:10:30|3565|3561|3563|3558|3565|3561|3562|3557|200
1616609440000|2021-03-24 18:10:40|3564||3564||3564||3564||0
1616609450000|2021-03-24 18:10:50|||||||||240
1616609460000|2021-03-24 18:11:00|3563|3555|3557|3552|3563|3555|3556|3552|1583
1616609470000|2021-03-24 18:11:10|3560|3553|3562|3553|3562|3557|3560|3553|963
1616609480000|2021-03-24 18:11:20|3561|3554|3562|3556|3562|3557|3559|3554|944
1616609490000|2021-03-24 18:11:30|3564|3557|3562|3559|3564|3559|3562|3557|600
1616609500000|2021-03-24 18:11:40|3564|3560|3562|3558|3564|3560|3562|3558|850
1616609510000|2021-03-24 18:11:50|3561|3557|3562|3557|3562|3557|3561|3555|5420
1616609520000|2021-03-24 18:12:00|3563|3560|3563|3558|3565|3561|3560|3557|4063
1616609530000|2021-03-24 18:12:10|3560|3557|3563|3558|3563|3558|3560|3557|1032
1616609550000|2021-03-24 18:12:30|||||||||736
1616609560000|2021-03-24 18:12:40|3562|3560|3562|3558|3563|3560|3562|3558|1365
1616609570000|2021-03-24 18:12:50|3560||3562||3562||3560||100
1616609580000|2021-03-24 18:13:00|3561|3557|3562|3557|3562|3558|3559|3557|1648
1616609590000|2021-03-24 18:13:10|3561||3561||3561||3561||135
1616609600000|2021-03-24 18:13:20|3562|3556|3560|3556|3562|3557|3558|3556|2394
1616609610000|2021-03-24 18:13:30|3558|3555|3556|3552|3559|3555|3556|3552|600
1616609620000|2021-03-24 18:13:40|3555|3551|3554|3550|3556|3551|3554|3550|1955
1616609630000|2021-03-24 18:13:50|3553|3545|3552|3545|3556|3551|3549|3543|3778
1616609640000|2021-03-24 18:14:00|3551|3544|3552|3544|3552|3544|3551|3544|2171
1616609650000|2021-03-24 18:14:10|3551|3545|3554|3549|3554|3549|3551|3545|300
1616609660000|2021-03-24 18:14:20||3548||3551||3551||3547|200
1616609670000|2021-03-24 18:14:30|3558|3552|3559|3553|3559|3553|3557|3551|4229
1616609680000|2021-03-24 18:14:40|3558|3554|3556|3552|3558|3554|3554|3550|1556
1616609690000|2021-03-24 18:14:50|3555|3551|3555|3550|3555|3552|3554|3550|1738
1616609700000|2021-03-24 18:15:00|3556||3557||3557||3555||132
1616609710000|2021-03-24 18:15:10||3553||3553||3553||3553|0
1616609720000|2021-03-24 18:15:20|3558|3550|3558|3552|3559|3555|3558|3550|6273
1616609730000|2021-03-24 18:15:30|3559|3553|3561|3554|3561|3558|3558|3553|2441
1616609740000|2021-03-24 18:15:40|3560|3553|3552|3546|3560|3553|3552|3546|400
1616609750000|2021-03-24 18:15:50|3553|3545|3557|3551|3558|3551|3553|3545|1875
1616609760000|2021-03-24 18:16:00|3558|3555|3557|3551|3558|3555|3557|3551|300
1616609770000|2021-03-24 18:16:10|3558|3552|3554|3548|3558|3553|3552|3548|527
1616609780000|2021-03-24 18:16:20|3556|3549|3554|3548|3556|3549|3554|3548|200
1616609790000|2021-03-24 18:16:30|||||||||854
1616609800000|2021-03-24 18:16:40|3553|3550|3554|3550|3554|3550|3553|3550|460
1616609810000|2021-03-24 18:16:50|3557|3551|3557|3550|3557|3551|3557|3550|200
1616609820000|2021-03-24 18:17:00|3554|3551|3558|3552|3558|3557|3554|3550|600
1616609830000|2021-03-24 18:17:10|3557|3553|3558|3553|3558|3557|3557|3552|800
1616609840000|2021-03-24 18:17:20|3556|3551|3557|3550|3557|3551|3556|3550|300
1616609850000|2021-03-24 18:17:30|3556|3551|3558|3551|3558|3553|3555|3551|200
1616609860000|2021-03-24 18:17:40||3552||3552||3554||3552|0
1616609870000|2021-03-24 18:17:50|3557|3551|3557|3550|3558|3551|3556|3550|0
1616609880000|2021-03-24 18:18:00||3551||3551||3551||3550|0
1616609890000|2021-03-24 18:18:10|3558|3554|3557|3553|3558|3557|3557|3551|1459
1616609900000|2021-03-24 18:18:20|3558|3554|3560|3556|3560|3557|3558|3554|2202
1616609910000|2021-03-24 18:18:30|3559|3555|3557|3551|3559|3555|3557|3551|200
1616609920000|2021-03-24 18:18:40|3558|3554|3558|3553|3558|3554|3555|3553|500
1616609930000|2021-03-24 18:18:50||3554||3555||3555||3553|363
1616609940000|2021-03-24 18:19:00|3557|3553|3557|3551|3557|3553|3555|3551|390
1616609950000|2021-03-24 18:19:10|3554|3550|3558|3552|3559|3552|3554|3550|3420
1616609960000|2021-03-24 18:19:20|3557||3557||3559||3556||100
1616609970000|2021-03-24 18:19:30|3558||3558||3559||3557||0
1616609980000|2021-03-24 18:19:40|3557|3551|3559|3552|3559|3553|3555|3550|300
1616609990000|2021-03-24 18:19:50|3558|3551|3555|3550|3558|3551|3555|3550|242
1616610010000|2021-03-24 18:20:10|3554|3548|3552|3548|3554|3551|3552|3548|1160
1616610020000|2021-03-24 18:20:20|3554|3551|3554|3551|3554|3551|3552|3548|1266
1616610050000|2021-03-24 18:20:50|3555|3553|3555|3553|3555|3553|3555|3553|887
1616610060000|2021-03-24 18:21:00|3558|3554|3556|3552|3559|3556|3556|3552|1800
1616610070000|2021-03-24 18:21:10|3557|3554|3559|3553|3559|3556|3556|3553|1425
1616610080000|2021-03-24 18:21:20|3558||3558||3558||3558||100
1616610090000|2021-03-24 18:21:30|3557||3556||3557||3556||1203
1616610100000|2021-03-24 18:21:40||3554||3553||3555||3553|100
1616610110000|2021-03-24 18:21:50|3557||3556||3557||3556||100
1616610120000|2021-03-24 18:22:00||3554||3553||3555||3553|7000
1616610130000|2021-03-24 18:22:10|3555|3551|3555|3550|3556|3551|3554|3550|1186
1616610140000|2021-03-24 18:22:20|3553|3548|3552|3548|3553|3548|3551|3545|1693
1616610150000|2021-03-24 18:22:30|3553||3553||3553||3553||600
1616610160000|2021-03-24 18:22:40|3551||3551||3551||3551||100
1616610170000|2021-03-24 18:22:50|3553|3549|3553|3550|3553|3550|3553|3548|1434
1616610180000|2021-03-24 18:23:00|3552|3551|3547|3544|3552|3551|3546|3541|6875
1616610190000|2021-03-24 18:23:10|3546|3543|3546|3542|3547|3544|3544|3541|3887
1616610200000|2021-03-24 18:23:20|3545|3543|3548|3546|3548|3546|3545|3543|985
1616610210000|2021-03-24 18:23:30|3547|3545|3548|3541|3548|3545|3546|3541|580
1616610220000|2021-03-24 18:23:40|3546|3540|3542|3535|3546|3540|3540|3535|1875
1616610230000|2021-03-24 18:23:50|3541|3536|3542|3536|3542|3537|3541|3536|1372
1616610240000|2021-03-24 18:24:00|3543|3537|3546|3538|3547|3540|3543|3537|1100
1616610250000|2021-03-24 18:24:10|3547|3541|3553|3549|3553|3550|3547|3541|1114
1616610270000|2021-03-24 18:24:30|3552|3547|3548|3542|3552|3547|3548|3541|501
1616610280000|2021-03-24 18:24:40|3547|3541|3552|3544|3552|3544|3546|3541|911
1616610290000|2021-03-24 18:24:50|3551|3543|3546|3542|3551|3543|3546|3542|242
1616610300000|2021-03-24 18:25:00|3545|3541|3545|3541|3545|3541|3545|3541|100
1616610310000|2021-03-24 18:25:10|3546|3543|3548|3543|3549|3543|3546|3541|300
1616610320000|2021-03-24 18:25:20|3547|3542|3548|3542|3549|3546|3547|3541|257
1616610330000|2021-03-24 18:25:30|3547|3541|3546|3541|3547|3541|3546|3541|509
1616610340000|2021-03-24 18:25:40|3545|3540|3548|3545|3550|3546|3543|3540|11849
1616610350000|2021-03-24 18:25:50|3547|3544|3546|3541|3547|3545|3546|3541|492
1616610360000|2021-03-24 18:26:00|3545|3539|3544|3539|3545|3540|3540|3537|1472
1616610370000|2021-03-24 18:26:10|3542|3538|3542|3537|3543|3539|3540|3537|1000
1616610380000|2021-03-24 18:26:20|3541|3540|3540|3537|3541|3540|3540|3537|627
1616610390000|2021-03-24 18:26:30|3539|3536|3539|3535|3539|3536|3537|3535|1695
1616610400000|2021-03-24 18:26:40|3538||3538||3538||3538||500
1616610410000|2021-03-24 18:26:50|||||||||700
1616610420000|2021-03-24 18:27:00|3537|3533|3537|3533|3537|3533|3535|3532|3145
1616610430000|2021-03-24 18:27:10|3536|3534|3533|3530|3537|3536|3533|3528|3032
1616610440000|2021-03-24 18:27:20|3534||3534||3535||3534||400
1616610460000|2021-03-24 18:27:40||3531||3531||3531||3530|253
1616610470000|2021-03-24 18:27:50||3530||3531||3531||3530|200
1616610480000|2021-03-24 18:28:00|3537|3532|3537|3531|3537|3533|3537|3531|1965
1616610490000|2021-03-24 18:28:10|3536|3530|3532|3528|3536|3530|3531|3528|430
1616610500000|2021-03-24 18:28:20|3536|3530|3534|3529|3536|3530|3532|3529|600
1616610510000|2021-03-24 18:28:30|3535|3530|3537|3533|3537|3534|3535|3530|1200
1616610520000|2021-03-24 18:28:40||3532||3531||3532||3531|462
1616610530000|2021-03-24 18:28:50||3534||3532||3535||3532|900
1616610540000|2021-03-24 18:29:00|3534|3531|3533|3531|3534|3531|3533|3531|1500
1616610550000|2021-03-24 18:29:10|3532|3529|3530|3526|3532|3529|3529|3526|880
1616610570000|2021-03-24 18:29:30|3529|3527|3529|3527|3529|3527|3529|3527|200
1616610580000|2021-03-24 18:29:40|3528|3526|3527|3526|3528|3526|3527|3526|0
1616610590000|2021-03-24 18:29:50|3526|3525|3524|3519|3526|3525|3522|3518|9771
1616610600000|2021-03-24 18:30:00|3523|3518|3518|3515|3523|3518|3518|3515|400
1616610610000|2021-03-24 18:30:10|3519|3516|3519|3514|3524|3516|3515|3511|1936
1616610620000|2021-03-24 18:30:20|3516|3512|3515|3511|3516|3513|3514|3511|964
1616610630000|2021-03-24 18:30:30|3516|3512|3519|3513|3519|3514|3516|3512|1247
1616610640000|2021-03-24 18:30:40|3518|3512|3517|3512|3518|3516|3516|3512|1087
1616610650000|2021-03-24 18:30:50|3518|3513|3518|3513|3518|3513|3515|3512|1367
1616610660000|2021-03-24 18:31:00|3517|3512|3516|3511|3517|3513|3513|3511|2385
1616610670000|2021-03-24 18:31:10|3518|3513|3516|3511|3519|3514|3516|3511|2900
1616610680000|2021-03-24 18:31:20|3515|3512|3514|3512|3515|3512|3514|3511|600
1616610690000|2021-03-24 18:31:30|3515|3513|3514|3511|3515|3513|3513|3511|2396
1616610700000|2021-03-24 18:31:40|3513|3512|3512|3510|3513|3513|3512|3510|1998
1616610710000|2021-03-24 18:31:50|3511|3509|3507|3503|3511|3509|3506|3503|7851
1616610720000|2021-03-24 18:32:00|3506|3504|3506|3503|3506|3504|3506|3503|190
1616610730000|2021-03-24 18:32:10|3507|3504|3508|3506|3508|3506|3506|3504|2572
1616610740000|2021-03-24 18:32:20|3507|3507|3510|3506|3510|3507|3507|3506|7069
1616610750000|2021-03-24 18:32:30|3509|3505|3510|3504|3510|3505|3508|3503|1345
1616610760000|2021-03-24 18:32:40|3507|3506|3507|3503|3507|3506|3506|3503|942
1616610770000|2021-03-24 18:32:50|3508|3504|3510|3506|3511|3506|3505|3503|5030
1616610780000|2021-03-24 18:33:00|3511|3507|3514|3511|3514|3513|3511|3507|3292
1616610790000|2021-03-24 18:33:10|3513|3510|3512|3508|3514|3510|3512|3508|817
1616610800000|2021-03-24 18:33:20|3511|3507|3510|3505|3512|3507|3505|3503|897
1616610810000|2021-03-24 18:33:30|||||||||900
1616610820000|2021-03-24 18:33:40|3509|3506|3495|3490|3509|3507|3482|3477|114651
1616610830000|2021-03-24 18:33:50|3496|3491|3497|3491|3498|3495|3495|3491|3385
1616610840000|2021-03-24 18:34:00|3496|3492|3495|3491|3497|3492|3494|3491|2790
1616610850000|2021-03-24 18:34:10|3497|3492|3497|3494|3498|3495|3495|3491|2575
1616610860000|2021-03-24 18:34:20|3498|3493|3498|3493|3498|3493|3497|3492|1257
1616610870000|2021-03-24 18:34:30|3496|3492|3505|3500|3505|3500|3496|3492|5857
1616610880000|2021-03-24 18:34:40|3507|3501|3513|3507|3514|3507|3507|3501|4200
1616610890000|2021-03-24 18:34:50|3514|3509|3506|3501|3514|3509|3506|3501|3230
1616610900000|2021-03-24 18:35:00|3505|3500|3505|3502|3505|3504|3505|3500|1478
1616610910000|2021-03-24 18:35:10|3506|3503|3503|3500|3506|3503|3502|3500|2296
1616610920000|2021-03-24 18:35:20|3502|3502|3502|3501|3503|3502|3502|3500|380
1616610930000|2021-03-24 18:35:30|3503|3500|3503|3502|3504|3502|3503|3500|2973
1616610940000|2021-03-24 18:35:40|3504|3503|3506|3503|3506|3503|3503|3503|2600
1616610950000|2021-03-24 18:35:50|3507|3504|3507|3504|3507|3504|3504|3503|1070
1616610960000|2021-03-24 18:36:00|3506|3505|3502|3500|3506|3506|3502|3500|6748
1616610970000|2021-03-24 18:36:10|3501||3501||3501||3501||400
1616610980000|2021-03-24 18:36:20|3502|3501|3504|3502|3504|3502|3502|3500|2739
1616610990000|2021-03-24 18:36:30|3503||3504||3504||3503||1220
1616611000000|2021-03-24 18:36:40|3503||3504||3504||3503||313
1616611010000|2021-03-24 18:36:50|3503|3500|3503|3500|3503|3500|3502|3500|1691
1616611020000|2021-03-24 18:37:00|3502|3502|3504|3500|3504|3503|3502|3500|3374
1616611030000|2021-03-24 18:37:10|3505|3502|3511|3506|3511|3506|3504|3500|3579
1616611040000|2021-03-24 18:37:20|3510|3507|3513|3509|3513|3511|3510|3507|3898
1616611050000|2021-03-24 18:37:30|3511|3507|3505|3500|3511|3507|3505|3500|2855
1616611060000|2021-03-24 18:37:40|3502|3498|3500|3498|3502|3498|3500|3498|300
1616611070000|2021-03-24 18:37:50|3499|3496|3498|3495|3500|3496|3498|3495|886
1616611080000|2021-03-24 18:38:00|3497|3491|3496|3491|3497|3491|3496|3491|995
1616611090000|2021-03-24 18:38:10|3495||3496||3496||3495||3200
1616611100000|2021-03-24 18:38:20|3495||3496||3496||3495||1348
1616611110000|2021-03-24 18:38:30|||||||||306
1616611120000|2021-03-24 18:38:40||3493||3493||3493||3493|500
1616611130000|2021-03-24 18:38:50|3498|3494|3499|3494|3500|3495|3498|3494|1660
1616611140000|2021-03-24 18:39:00|3498|3493|3497|3493|3498|3493|3495|3493|200
1616611150000|2021-03-24 18:39:10|||||||||200
1616611160000|2021-03-24 18:39:20|3496|3491|3497|3491|3498|3492|3493|3491|2712
1616611170000|2021-03-24 18:39:30||3492||3492||3492||3492|100
1616611180000|2021-03-24 18:39:40|3496|3491|3496|3491|3496|3491|3494|3491|100
1616611190000|2021-03-24 18:39:50|3495|3490|3494|3490|3496|3490|3491|3490|1429
1616611200000|2021-03-24 18:40:00|||||||||1080
1616611210000|2021-03-24 18:40:10|3493|3492|3489|3488|3494|3492|3489|3488|12912
1616611220000|2021-03-24 18:40:20|3488|3485|3487|3485|3488|3485|3486|3485|327
1616611230000|2021-03-24 18:40:30|3486|3486|3485|3481|3487|3486|3485|3481|5411
1616611240000|2021-03-24 18:40:40|3484||3482||3484||3482||2504
1616611250000|2021-03-24 18:40:50|3481|3480|3477|3475|3481|3480|3477|3475|2602
1616611260000|2021-03-24 18:41:00|3478|3476|3474|3473|3479|3477|3474|3473|9164
1616611270000|2021-03-24 18:41:10|3475|3474|3474|3473|3476|3474|3474|3473|3909
1616611280000|2021-03-24 18:41:20|||||||||6500
1616611290000|2021-03-24 18:41:30|3473|3472|3473|3472|3474|3472|3473|3472|1388
1616611300000|2021-03-24 18:41:40|3474|3471|3469|3467|3474|3471|3467|3466|6660
1616611310000|2021-03-24 18:41:50|3468|3466|3467|3466|3468|3466|3467|3466|400
1616611320000|2021-03-24 18:42:00|3468||3467||3469||3467||1903
1616611330000|2021-03-24 18:42:10|3468|3467|3471|3468|3471|3470|3467|3466|2200
1616611340000|2021-03-24 18:42:20|3470|3470|3470|3466|3470|3470|3470|3466|4526
1616611350000|2021-03-24 18:42:30|3469|3468|3469|3466|3469|3468|3469|3466|2118
1616611360000|2021-03-24 18:42:40|3468|3465|3470|3465|3470|3465|3467|3465|2988
1616611370000|2021-03-24 18:42:50|3469|3463|3468|3464|3469|3464|3466|3463|960
1616611380000|2021-03-24 18:43:00|3467|3463|3466|3461|3468|3463|3464|3461|7431
1616611390000|2021-03-24 18:43:10|3464|3463|3464|3461|3465|3463|3464|3461|1862
1616611400000|2021-03-24 18:43:20|3462|3460|3462|3460|3462|3460|3460|3457|4059
1616611410000|2021-03-24 18:43:30||3459||3460||3460||3459|5800
1616611420000|2021-03-24 18:43:40|3463|3461|3468|3463|3468|3463|3462|3460|4363
1616611430000|2021-03-24 18:43:50|3466|3462|3468|3466|3468|3466|3463|3461|5516
1616611440000|2021-03-24 18:44:00|3467|3465|3466|3461|3467|3466|3466|3460|2325
1616611450000|2021-03-24 18:44:10|3465|3465|3460|3455|3466|3465|3460|3455|2121
1616611460000|2021-03-24 18:44:20||3456||3456||3456||3456|2098
1616611470000|2021-03-24 18:44:30|3461|3458|3462|3456|3464|3458|3461|3456|2941
1616611480000|2021-03-24 18:44:40|3463|3458|3461|3456|3464|3458|3459|3456|1283
1616611490000|2021-03-24 18:44:50|3462||3460||3462||3460||1425
1616611500000|2021-03-24 18:45:00|||||||||200
1616611510000|2021-03-24 18:45:10|3461|3458|3454|3450|3463|3460|3451|3450|29236
1616611520000|2021-03-24 18:45:20|3453|3451|3455|3450|3455|3451|3453|3450|1600
1616611530000|2021-03-24 18:45:30|3457|3451|3456|3454|3458|3454|3456|3451|400
1616611540000|2021-03-24 18:45:40|3458|3456|3460|3456|3460|3456|3458|3456|3490
1616611550000|2021-03-24 18:45:50||3457||3457||3457||3457|400
1616611560000|2021-03-24 18:46:00|3461|3458|3467|3461|3467|3461|3460|3458|2267
1616611570000|2021-03-24 18:46:10|3468|3462|3470|3466|3470|3467|3468|3462|3911
1616611580000|2021-03-24 18:46:20|3468|3467|3465|3462|3468|3467|3464|3461|2400
1616611590000|2021-03-24 18:46:30|3464|3461|3463|3460|3464|3461|3460|3456|4195
1616611600000|2021-03-24 18:46:40|3464|3463|3470|3465|3470|3465|3464|3460|1389
1616611610000|2021-03-24 18:46:50|3474|3467|3474|3466|3474|3467|3474|3465|13621
1616611620000|2021-03-24 18:47:00|3475|3470|3481|3476|3482|3476|3474|3466|7609
1616611630000|2021-03-24 18:47:10|3480|3477|3480|3476|3484|3480|3480|3476|12756
1616611640000|2021-03-24 18:47:20|3479|3475|3470|3463|3479|3475|3470|3463|4499
1616611650000|2021-03-24 18:47:30|3471|3464|3478|3470|3480|3471|3471|3464|2032
1616611660000|2021-03-24 18:47:40|3477|3471|3477|3471|3480|3472|3477|3470|1951
1616611670000|2021-03-24 18:47:50|3478|3474|3487|3480|3487|3481|3478|3472|12635
1616611680000|2021-03-24 18:48:00|3486|3481|3486|3481|3487|3484|3486|3481|2240
1616611690000|2021-03-24 18:48:10|3487|3482|3482|3475|3487|3482|3482|3472|3593
1616611700000|2021-03-24 18:48:20|3483|3476|3477|3470|3483|3481|3477|3470|2790
1616611710000|2021-03-24 18:48:30||3471||3472||3472||3471|644
1616611720000|2021-03-24 18:48:40|3475|3473|3473|3469|3476|3475|3473|3469|4988
1616611730000|2021-03-24 18:48:50|3474|3470|3476|3470|3477|3475|3474|3469|2524
1616611740000|2021-03-24 18:49:00|3475||3474||3475||3474||2903
1616611750000|2021-03-24 18:49:10|3472|3472|3480|3475|3480|3476|3470|3462|14912
1616611760000|2021-03-24 18:49:20|3482||3487||3487||3482||1901
1616611770000|2021-03-24 18:49:30|3485|3476|3483|3475|3485|3476|3482|3475|0
1616611780000|2021-03-24 18:49:40|3482|3476|3487|3480|3487|3482|3482|3475|3582
1616611790000|2021-03-24 18:49:50|3484|3479|3487|3482|3487|3482|3484|3479|200
1616611800000|2021-03-24 18:50:00||3485||3482||3485||3482|1578
1616611810000|2021-03-24 18:50:10|3486|3479|3482|3476|3486|3480|3482|3475|1200
1616611820000|2021-03-24 18:50:20|3483|3480|3485|3480|3485|3481|3482|3480|2139
1616611830000|2021-03-24 18:50:30|3484|3483|3484|3481|3484|3483|3484|3480|2438
1616611840000|2021-03-24 18:50:40|3485|3482|3485|3482|3487|3484|3485|3482|5775
1616611850000|2021-03-24 18:50:50|3484|3480|3483|3479|3485|3480|3483|3479|800
1616611860000|2021-03-24 18:51:00|3484|3480|3484|3480|3485|3483|3484|3480|1700
1616611870000|2021-03-24 18:51:10|3485|3482|3485|3482|3485|3482|3485|3480|842
1616611880000|2021-03-24 18:51:20|3484|3480|3479|3475|3484|3480|3479|3475|6724
1616611890000|2021-03-24 18:51:30|3477|3474|3475|3470|3477|3474|3474|3470|1280
1616611900000|2021-03-24 18:51:40|3478|3471|3479|3475|3479|3476|3475|3471|30838
1616611910000|2021-03-24 18:51:50|3477|3473|3476|3473|3477|3473|3475|3473|4571
1616611920000|2021-03-24 18:52:00|3478|3474|3479|3476|3479|3476|3478|3473|550
1616611930000|2021-03-24 18:52:10|3478|3475|3476|3471|3479|3476|3475|3471|1586
1616611940000|2021-03-24 18:52:20|3475|3473|3475|3470|3475|3473|3475|3470|1400
1616611950000|2021-03-24 18:52:30|3477|3472|3479|3472|3479|3477|3475|3472|513
1616611960000|2021-03-24 18:52:40||3475||3475||3475||3475|1150
1616611970000|2021-03-24 18:52:50|||||||||1923
1616611980000|2021-03-24 18:53:00|3478|3472|3471|3462|3478|3472|3471|3462|1903
1616611990000|2021-03-24 18:53:10|3470|3463|3470|3462|3470|3465|3467|3462|459
1616612000000|2021-03-24 18:53:20|3468|3463|3465|3457|3468|3463|3458|3456|51237
1616612010000|2021-03-24 18:53:30|3467|3464|3468|3462|3470|3464|3465|3462|900
1616612020000|2021-03-24 18:53:40|3469|3464|3466|3463|3470|3466|3465|3462|2914
1616612030000|2021-03-24 18:53:50|3465|3462|3460|3455|3465|3462|3459|3455|2922
1616612040000|2021-03-24 18:54:00|3459|3453|3458|3452|3460|3453|3458|3451|2918
1616612050000|2021-03-24 18:54:10|3456||3456||3457||3456||1260
1616612060000|2021-03-24 18:54:20|3457|3451|3451|3446|3458|3451|3442|3440|26473
1616612070000|2021-03-24 18:54:30|3450|3445|3436|3427|3451|3445|3430|3427|36124
1616612080000|2021-03-24 18:54:40|3433|3426|3447|3442|3447|3443|3430|3425|4186
1616612090000|2021-03-24 18:54:50|3445|3440|3440|3436|3445|3440|3440|3435|15511
1616612100000|2021-03-24 18:55:00|3438|3432|3436|3428|3439|3436|3434|3426|7949
1616612110000|2021-03-24 18:55:10|3433|3429|3439|3432|3440|3436|3433|3428|5350
1616612120000|2021-03-24 18:55:20|3440|3433|3434|3428|3440|3433|3432|3427|15001
1616612130000|2021-03-24 18:55:30|3435|3430|3438|3430|3438|3432|3435|3430|1420
1616612140000|2021-03-24 18:55:40|3437|3431|3438|3431|3438|3434|3437|3430|2094
1616612150000|2021-03-24 18:55:50|3437|3433|3436|3431|3438|3434|3435|3431|3950
1616612160000|2021-03-24 18:56:00|3435|3429|3438|3435|3438|3435|3433|3429|2885
1616612170000|2021-03-24 18:56:10|3440|3436|3437|3429|3443|3437|3437|3429|3826
1616612180000|2021-03-24 18:56:20|3438|3431|3438|3433|3438|3436|3437|3429|2176
1616612190000|2021-03-24 18:56:30|3440||3438||3440||3434||1388
1616612200000|2021-03-24 18:56:40|3440|3434|3440|3437|3440|3437|3438|3433|4585
1616612210000|2021-03-24 18:56:50|3442|3438|3443|3438|3443|3438|3442|3438|2007
1616612220000|2021-03-24 18:57:00|3444|3439|3456|3450|3458|3450|3444|3439|7185
1616612230000|2021-03-24 18:57:10|3452|3453|3456|3451|3456|3453|3452|3450|8279
1616612240000|2021-03-24 18:57:20|3458|3453|3455|3453|3458|3453|3455|3453|1695
1616612250000|2021-03-24 18:57:30|3458|3455|3462|3458|3467|3459|3458|3452|13592
1616612260000|2021-03-24 18:57:40|3460|3456|3459|3454|3460|3456|3458|3454|12827
1616612270000|2021-03-24 18:57:50|3458|3451|3457|3451|3458|3455|3453|3451|2003
1616612280000|2021-03-24 18:58:00|3454|3450|3457|3452|3457|3453|3453|3450|1263
1616612290000|2021-03-24 18:58:10||3454||3454||3454||3454|237
1616612300000|2021-03-24 18:58:20|3456|3452|3458|3452|3458|3454|3454|3452|1254
1616612310000|2021-03-24 18:58:30|3457|3457|3455|3452|3458|3457|3454|3452|1471
1616612320000|2021-03-24 18:58:40|3454|3450|3460|3454|3460|3454|3454|3450|4843
1616612330000|2021-03-24 18:58:50|3462|3455|3465|3457|3467|3458|3460|3454|2462
1616612340000|2021-03-24 18:59:00|3464|3459|3467|3462|3468|3462|3462|3458|1218
1616612350000|2021-03-24 18:59:10|3468|3458|3459|3453|3468|3462|3458|3452|2291
1616612360000|2021-03-24 18:59:20||3452||3452||3452||3452|1575
1616612370000|2021-03-24 18:59:30|3458|3454|3458|3454|3459|3454|3457|3452|900
1616612380000|2021-03-24 18:59:40|3456|3458|3455|3450|3459|3458|3455|3450|1900
1616612390000|2021-03-24 18:59:50|3454|3451|3452|3447|3454|3451|3450|3440|2410
1616612400000|2021-03-24 19:00:00|3453|3444|3445|3438|3453|3444|3444|3438|1000
1616612410000|2021-03-24 19:00:10|3444|3439|3445|3439|3445|3439|3444|3439|700
1616612420000|2021-03-24 19:00:20|3444|3438|3444|3438|3444|3439|3440|3438|1769
1616612430000|2021-03-24 19:00:30|3445|3441|3453|3447|3455|3449|3444|3438|6775
1616612440000|2021-03-24 19:00:40|||||||||600
1616612450000|2021-03-24 19:00:50|3450|3448|3454|3450|3457|3450|3450|3447|1792
1616612460000|2021-03-24 19:01:00|3453|3447|3453|3447|3453|3450|3451|3447|1799
1616612470000|2021-03-24 19:01:10|3452|3450|3461|3455|3466|3455|3452|3450|3534
1616612480000|2021-03-24 19:01:20|3460|3458|3469|3462|3469|3462|3456|3458|2329
1616612490000|2021-03-24 19:01:30|3468|3461|3469|3461|3469|3462|3468|3461|500
1616612500000|2021-03-24 19:01:40|3468|3462|3464|3460|3468|3462|3464|3460|1285
1616612510000|2021-03-24 19:01:50|3463||3463||3463||3463||500
1616612520000|2021-03-24 19:02:00|3464|3461|3464|3460|3464|3461|3463|3460|1800
1616612530000|2021-03-24 19:02:10|3462|3458|3464|3460|3464|3460|3459|3457|4859
1616612540000|2021-03-24 19:02:20|3465|3461|3472|3466|3472|3468|3465|3461|1901
1616612550000|2021-03-24 19:02:30|3467|3465|3469|3464|3472|3466|3467|3464|3715
1616612560000|2021-03-24 19:02:40|3470|3467|3469|3464|3471|3467|3469|3464|6411
1616612570000|2021-03-24 19:02:50|3466||3467||3469||3466||1350
1616612580000|2021-03-24 19:03:00|3466|3462|3466|3459|3469|3464|3461|3457|8107
1616612590000|2021-03-24 19:03:10|3465|3461|3460|3455|3467|3461|3460|3455|2000
1616612600000|2021-03-24 19:03:20|3459|3453|3457|3453|3459|3453|3456|3453|817
1616612610000|2021-03-24 19:03:30|3458|3454|3460|3454|3460|3455|3458|3453|2300
1616612620000|2021-03-24 19:03:40||3455||3455||3455||3455|0
1616612630000|2021-03-24 19:03:50||3454||3455||3455||3454|200
1616612640000|2021-03-24 19:04:00|3463|3457|3463|3456|3465|3460|3462|3456|1900
1616612650000|2021-03-24 19:04:10|3464|3455|3459|3455|3464|3457|3458|3451|1316
1616612660000|2021-03-24 19:04:20|3460|3456|3460|3457|3460|3457|3459|3455|16714
1616612670000|2021-03-24 19:04:30|3464|3458|3464|3459|3465|3461|3464|3458|780
1616612680000|2021-03-24 19:04:40|3465|3462|3467|3462|3468|3464|3461|3459|2512
1616612690000|2021-03-24 19:04:50|3466||3466||3466||3466||6021
1616612700000|2021-03-24 19:05:00|3465|3461|3466|3462|3467|3462|3464|3460|1000
1616612710000|2021-03-24 19:05:10|3467|3463|3472|3467|3472|3469|3466|3463|1237
1616612720000|2021-03-24 19:05:20|3474|3468|3480|3472|3480|3472|3474|3468|1974
1616612730000|2021-03-24 19:05:30||3473||3474||3474||3473|550
1616612740000|2021-03-24 19:05:40|3477|3473|3476|3472|3479|3474|3475|3470|1784
1616612750000|2021-03-24 19:05:50|3473|3470|3469|3463|3476|3470|3467|3463|2245
1616612760000|2021-03-24 19:06:00|3468|3461|3462|3460|3469|3462|3460|3456|6102
1616612770000|2021-03-24 19:06:10|3463|3461|3470|3464|3470|3464|3463|3460|4126
1616612780000|2021-03-24 19:06:20|3469|3463|3470|3462|3473|3465|3467|3462|3820
1616612790000|2021-03-24 19:06:30|3469|3465|3469|3466|3469|3466|3469|3463|100
1616612800000|2021-03-24 19:06:40|3471|3467|3469|3466|3471|3467|3469|3466|870
1616612810000|2021-03-24 19:06:50|3471|3467|3469|3466|3471|3468|3469|3466|977
1616612820000|2021-03-24 19:07:00|3468|3467|3469|3466|3469|3467|3468|3466|818
1616612830000|2021-03-24 19:07:10|3468|3464|3465|3461|3468|3464|3465|3461|3009
1616612840000|2021-03-24 19:07:20|3467|3463|3467|3463|3467|3464|3465|3461|2335
1616612850000|2021-03-24 19:07:30|3466|3465|3461|3455|3466|3465|3459|3455|4682
1616612860000|2021-03-24 19:07:40|3460||3460||3460||3460||200
1616612870000|2021-03-24 19:07:50||3456||3455||3456||3455|1200
1616612880000|2021-03-24 19:08:00|3458|3452|3455|3450|3460|3455|3455|3450|3366
1616612890000|2021-03-24 19:08:10|3456|3453|3456|3451|3459|3453|3455|3450|3085
1616612900000|2021-03-24 19:08:20|3459|3453|3455|3450|3460|3453|3454|3450|2385
1616612910000|2021-03-24 19:08:30|3456|3453|3456|3453|3460|3455|3456|3451|3400
1616612920000|2021-03-24 19:08:40|3459|3454|3456|3453|3459|3454|3456|3453|1559
1616612930000|2021-03-24 19:08:50|3459|3454|3460|3456|3460|3456|3456|3453|1270
1616612940000|2021-03-24 19:09:00|3461|3457|3444|3436|3461|3457|3433|3426|65093
1616612950000|2021-03-24 19:09:10|3446|3437|3447|3440|3447|3440|3444|3436|200
1616612960000|2021-03-24 19:09:20|3448|3442|3451|3447|3453|3449|3448|3442|1450
1616612970000|2021-03-24 19:09:30|3450|3448|3452|3448|3452|3448|3450|3448|700
1616612980000|2021-03-24 19:09:40|3453|3447|3453|3447|3453|3448|3450|3447|3839
1616612990000|2021-03-24 19:09:50||3448||3448||3448||3447|200
1616613000000|2021-03-24 19:10:00|3452|3447|3453|3445|3453|3447|3450|3443|3210
1616613010000|2021-03-24 19:10:10|3455|3449|3450|3446|3455|3451|3450|3446|1997
1616613020000|2021-03-24 19:10:20|||||||||3448
1616613030000|2021-03-24 19:10:30|3449|3445|3450|3445|3450|3445|3445|3440|2774
1616613040000|2021-03-24 19:10:40|3449||3450||3450||3449||938
1616613050000|2021-03-24 19:10:50|3449|3446|3450|3445|3450|3446|3449|3445|500
1616613060000|2021-03-24 19:11:00|3446||3450||3450||3446||1302
1616613070000|2021-03-24 19:11:10|3448|3446|3450|3446|3450|3447|3448|3446|2564
1616613080000|2021-03-24 19:11:20|3449|3447|3445|3440|3449|3447|3445|3440|1492
1616613090000|2021-03-24 19:11:30|3444||3444||3444||3444||1386
1616613100000|2021-03-24 19:11:40|3443|3442|3442|3440|3445|3443|3442|3440|6178
1616613110000|2021-03-24 19:11:50||3441||3440||3441||3440|1764
1616613120000|2021-03-24 19:12:00|3445|3441|3442|3439|3445|3441|3441|3439|11115
1616613130000|2021-03-24 19:12:10|3441|3440|3438|3433|3443|3441|3438|3433|1716
1616613140000|2021-03-24 19:12:20|3437||3436||3437||3436||975
1616613150000|2021-03-24 19:12:30|3437|3435|3437|3434|3438|3435|3436|3433|2361
1616613160000|2021-03-24 19:12:40|3436|3433|3437|3435|3438|3435|3435|3432|1025
1616613170000|2021-03-24 19:12:50|3436|3433|3437|3433|3437|3434|3435|3433|1090
1616613180000|2021-03-24 19:13:00|3438|3434|3437|3433|3438|3437|3436|3433|5668
1616613190000|2021-03-24 19:13:10|3436|3432|3435|3430|3436|3432|3434|3430|1241
1616613200000|2021-03-24 19:13:20|3436|3433|3437|3431|3437|3433|3436|3430|760
1616613210000|2021-03-24 19:13:30|3436|3432|3436|3432|3437|3434|3436|3431|717
1616613220000|2021-03-24 19:13:40|3437|3431|3437|3432|3437|3433|3437|3431|400
1616613230000|2021-03-24 19:13:50|3436||3436||3436||3436||1698
1616613240000|2021-03-24 19:14:00|3437|3433|3436|3433|3441|3437|3436|3433|5547
1616613250000|2021-03-24 19:14:10|3437|3434|3438|3435|3438|3435|3436|3433|4015
1616613260000|2021-03-24 19:14:20|3437|3437|3437|3433|3437|3437|3436|3433|1100
1616613270000|2021-03-24 19:14:30||3434||3434||3434||3434|100
1616613280000|2021-03-24 19:14:40|3438|3436|3438|3434|3438|3436|3438|3434|875
1616613290000|2021-03-24 19:14:50|3437|3435|3438|3435|3441|3437|3437|3435|3311
1616613300000|2021-03-24 19:15:00|3437|3434|3440|3435|3440|3435|3436|3433|4333
1616613310000|2021-03-24 19:15:10|3439|3437|3442|3440|3444|3440|3439|3434|2432
1616613320000|2021-03-24 19:15:20|3445|3438|3441|3438|3446|3442|3441|3438|6306
1616613330000|2021-03-24 19:15:30|3442||3443||3443||3442||100
1616613340000|2021-03-24 19:15:40|3445|3439|3445|3444|3450|3444|3444|3439|3424
1616613350000|2021-03-24 19:15:50|3443|3442|3445|3441|3445|3442|3443|3441|740
1616613360000|2021-03-24 19:16:00|3448|3443|3450|3444|3450|3444|3445|3441|1485
1616613370000|2021-03-24 19:16:10||3445||3447||3447||3445|1300
1616613380000|2021-03-24 19:16:20|||||||||850
1616613390000|2021-03-24 19:16:30|3449|3446|3448|3445|3450|3447|3448|3444|1777
1616613400000|2021-03-24 19:16:40|3447|3444|3450|3445|3450|3448|3447|3444|1120
1616613410000|2021-03-24 19:16:50|3451|3446|3449|3445|3451|3447|3449|3445|12162
1616613420000|2021-03-24 19:17:00|3450|3449|3455|3451|3455|3451|3450|3445|2080
1616613430000|2021-03-24 19:17:10|3460|3452|3464|3460|3468|3461|3460|3452|4793
1616613440000|2021-03-24 19:17:20|3463|3461|3463|3460|3463|3461|3463|3460|2797
1616613450000|2021-03-24 19:17:30|3462|3458|3461|3458|3464|3459|3460|3456|2730
1616613460000|2021-03-24 19:17:40|3463|3459|3466|3462|3466|3462|3460|3459|3973
1616613470000|2021-03-24 19:17:50|3463|3464|3465|3462|3466|3464|3463|3462|4950
1616613480000|2021-03-24 19:18:00|3464|3461|3457|3453|3464|3461|3457|3451|2615
1616613490000|2021-03-24 19:18:10|3456||3456||3457||3456||1625
1616613500000|2021-03-24 19:18:20|3457|3454|3460|3459|3460|3459|3457|3453|1228
1616613510000|2021-03-24 19:18:30|3459|3457|3460|3457|3460|3457|3459|3455|1900
1616613520000|2021-03-24 19:18:40|||||||||3300
1616613530000|2021-03-24 19:18:50|3459|3459|3460|3457|3460|3459|3459|3457|2014
1616613540000|2021-03-24 19:19:00|3459|3455|3460|3454|3460|3456|3458|3454|1090
1616613550000|2021-03-24 19:19:10||3458||3458||3458||3458|400
1616613560000|2021-03-24 19:19:20|3459|3457|3460|3455|3460|3458|3459|3454|2214
1616613570000|2021-03-24 19:19:30|3459|3457|3460|3455|3460|3457|3459|3455|799
1616613580000|2021-03-24 19:19:40||3456||3457||3459||3456|2380
1616613590000|2021-03-24 19:19:50|||||||||208
1616613600000|2021-03-24 19:20:00|3459|3454|3458|3454|3459|3454|3457|3453|700
1616613610000|2021-03-24 19:20:10|3457|3453|3457|3450|3458|3453|3456|3450|765
1616613620000|2021-03-24 19:20:20|3454|3451|3456|3450|3456|3451|3453|3450|528
1616613630000|2021-03-24 19:20:30|3453|3451|3453|3450|3453|3451|3451|3447|8091
1616613640000|2021-03-24 19:20:40|3452|3448|3453|3450|3453|3451|3448|3444|16468
1616613650000|2021-03-24 19:20:50|3452|3452|3453|3450|3453|3452|3452|3450|3691
1616613660000|2021-03-24 19:21:00|3452|3449|3450|3447|3452|3449|3450|3447|3882
1616613670000|2021-03-24 19:21:10|3451|3445|3447|3444|3451|3445|3447|3444|2582
1616613680000|2021-03-24 19:21:20||3445||3445||3445||3444|2511
1616613690000|2021-03-24 19:21:30|3446|3444|3447|3444|3447|3445|3445|3444|828
1616613700000|2021-03-24 19:21:40|||||||||490
1616613710000|2021-03-24 19:21:50|3446||3447||3447||3445||1248
1616613720000|2021-03-24 19:22:00|3446|3443|3443|3436|3446|3443|3442|3435|10740
1616613730000|2021-03-24 19:22:10|3442|3435|3442|3438|3443|3438|3438|3435|6159
1616613740000|2021-03-24 19:22:20|3440|3437|3440|3436|3440|3439|3440|3435|1650
1616613750000|2021-03-24 19:22:30|3441|3438|3444|3437|3444|3439|3441|3437|3208
1616613760000|2021-03-24 19:22:40|3442|3438|3443|3438|3443|3438|3442|3438|144
1616613770000|2021-03-24 19:22:50|3442|3440|3442|3438|3442|3440|3440|3438|3393
1616613780000|2021-03-24 19:23:00|3443|3440|3443|3440|3444|3441|3442|3440|1709
1616613790000|2021-03-24 19:23:10|3442|3439|3443|3439|3444|3441|3441|3438|12090
1616613800000|2021-03-24 19:23:20|3444|3440|3443|3440|3444|3441|3443|3440|3125
1616613810000|2021-03-24 19:23:30||3441||3440||3442||3440|2622
1616613820000|2021-03-24 19:23:40|3444|3443|3444|3441|3446|3443|3444|3440|3283
1616613830000|2021-03-24 19:23:50|3442|3442|3444|3441|3446|3443|3442|3441|1359
1616613840000|2021-03-24 19:24:00|3445|3442|3447|3444|3449|3445|3445|3442|3980
1616613850000|2021-03-24 19:24:10|3446|3443|3443|3441|3446|3443|3443|3440|2757
1616613860000|2021-03-24 19:24:20|3444|3440|3442|3440|3444|3440|3442|3440|3508
1616613870000|2021-03-24 19:24:30|3443|3441|3443|3441|3444|3442|3443|3440|3250
1616613880000|2021-03-24 19:24:40|3444|3442|3442|3440|3444|3443|3442|3440|1110
1616613890000|2021-03-24 19:24:50|3444|3441|3444|3440|3444|3441|3444|3440|1385
1616613900000|2021-03-24 19:25:00|3443||3443||3444||3443||256
1616613910000|2021-03-24 19:25:10|3444|3438|3443|3439|3444|3439|3436|3435|7352
1616613920000|2021-03-24 19:25:20|3442|3438|3441|3437|3442|3438|3441|3435|1300
1616613930000|2021-03-24 19:25:30|3440|3435|3437|3433|3440|3437|3437|3433|720
1616613940000|2021-03-24 19:25:40|3436|3434|3436|3434|3436|3434|3436|3434|675
1616613950000|2021-03-24 19:25:50||3433||3433||3433||3433|700
1616613960000|2021-03-24 19:26:00||3435||3433||3435||3433|4446
1616613970000|2021-03-24 19:26:10|3435|3435|3436|3432|3436|3435|3433|3432|2259
1616613980000|2021-03-24 19:26:20|3434|3433|3431|3430|3436|3433|3431|3430|1051
1616613990000|2021-03-24 19:26:30|3432|3428|3433|3429|3434|3430|3431|3428|2382
1616614000000|2021-03-24 19:26:40||3428||3430||3431||3428|1122
1616614010000|2021-03-24 19:26:50|3431|3429|3429|3425|3432|3429|3429|3425|1233
1616614020000|2021-03-24 19:27:00|3433|3426|3433|3427|3433|3428|3433|3426|3070
1616614030000|2021-03-24 19:27:10||3428||3428||3428||3427|2334
1616614040000|2021-03-24 19:27:20|3432|3427|3430|3426|3432|3428|3429|3425|12446
1616614050000|2021-03-24 19:27:30|3429|3427|3429|3426|3429|3428|3429|3426|3500
1616614060000|2021-03-24 19:27:40|3428|3425|3428|3425|3430|3425|3426|3425|2315
1616614070000|2021-03-24 19:27:50|3429|3426|3429|3426|3429|3426|3429|3426|100
1616614080000|2021-03-24 19:28:00|3430|3427|3433|3429|3433|3429|3429|3426|8843
1616614090000|2021-03-24 19:28:10|3432|3428|3431|3427|3432|3428|3429|3426|490
1616614100000|2021-03-24 19:28:20|3430|3426|3427|3425|3430|3426|3426|3425|2172
1616614110000|2021-03-24 19:28:30|3428|3426|3432|3427|3432|3427|3428|3425|1105
1616614120000|2021-03-24 19:28:40||3428||3427||3428||3427|1062
1616614130000|2021-03-24 19:28:50|||||||||1201
1616614140000|2021-03-24 19:29:00|3431||3430||3431||3430||1890
1616614150000|2021-03-24 19:29:10|3429|3426|3430|3427|3430|3429|3426|3425|3025
1616614160000|2021-03-24 19:29:20||3428||3427||3428||3427|1886
1616614170000|2021-03-24 19:29:30|3429|3426|3429|3427|3429|3427|3428|3426|1263
1616614180000|2021-03-24 19:29:40|3428|3426|3429|3426|3429|3426|3427|3425|630
1616614190000|2021-03-24 19:29:50|||||||||900
1616614200000|2021-03-24 19:30:00||3427||3428||3428||3426|538
1616614210000|2021-03-24 19:30:10|3428|3427|3425|3422|3428|3427|3418|3414|19923
1616614220000|2021-03-24 19:30:20|3426|3423|3426|3422|3428|3424|3426|3422|1567
1616614230000|2021-03-24 19:30:30|3427|3423|3426|3422|3427|3425|3424|3422|2361
1616614240000|2021-03-24 19:30:40|3428|3423|3428|3426|3428|3426|3428|3423|1684
1616614250000|2021-03-24 19:30:50|3427|3423|3426|3423|3427|3423|3426|3422|450
1616614260000|2021-03-24 19:31:00|3428|3424|3420|3415|3428|3425|3420|3415|4421
1616614270000|2021-03-24 19:31:10|3419|3416|3420|3416|3420|3417|3419|3416|4140
1616614280000|2021-03-24 19:31:20|3419|3417|3421|3418|3421|3418|3418|3415|3818
1616614290000|2021-03-24 19:31:30|3424|3419|3427|3419|3427|3420|3424|3418|1300
1616614300000|2021-03-24 19:31:40|3426|3420|3420|3416|3426|3420|3420|3416|2529
1616614310000|2021-03-24 19:31:50|3419|3417|3420|3418|3420|3418|3418|3416|2900
1616614320000|2021-03-24 19:32:00|3419|3416|3419|3415|3419|3417|3419|3415|2734
1616614330000|2021-03-24 19:32:10|3416|3414|3414|3410|3416|3415|3412|3410|1897
1616614340000|2021-03-24 19:32:20|3413|3408|3411|3408|3413|3410|3410|3406|6061
1616614350000|2021-03-24 19:32:30|3414|3409|3415|3412|3415|3414|3414|3408|2490
1616614360000|2021-03-24 19:32:40|3414|3411|3412|3410|3414|3412|3412|3410|1180
1616614370000|2021-03-24 19:32:50|3413|3411|3415|3412|3415|3412|3413|3411|1250
1616614380000|2021-03-24 19:33:00|3414|3411|3413|3411|3414|3411|3412|3411|2395
1616614390000|2021-03-24 19:33:10|3414||3415||3415||3414||3200
1616614400000|2021-03-24 19:33:20|3414|3412|3414|3411|3414|3412|3414|3411|1435
1616614410000|2021-03-24 19:33:30|3413|3410|3414|3410|3414|3411|3411|3409|2475
1616614420000|2021-03-24 19:33:40|3415|3412|3408|3403|3415|3412|3407|3403|22479
1616614430000|2021-03-24 19:33:50|3407|3404|3410|3404|3410|3405|3405|3403|5566
1616614440000|2021-03-24 19:34:00|3409|3405|3407|3404|3410|3405|3407|3404|4882
1616614450000|2021-03-24 19:34:10|3409|3405|3411|3407|3411|3407|3409|3405|3073
1616614460000|2021-03-24 19:34:20|3410|3406|3407|3403|3410|3406|3405|3403|6206
1616614470000|2021-03-24 19:34:30|3405|3404|3404|3403|3405|3405|3404|3403|3782
1616614480000|2021-03-24 19:34:40|3403|3402|3405|3401|3405|3403|3402|3401|7217
1616614490000|2021-03-24 19:34:50|3404|3400|3402|3400|3404|3401|3401|3400|13579
1616614500000|2021-03-24 19:35:00|3404|3401|3402|3401|3405|3402|3402|3400|11312
1616614510000|2021-03-24 19:35:10|3401|3400|3400|3397|3401|3400|3398|3396|30375
1616614520000|2021-03-24 19:35:20|3399|3396|3395|3391|3399|3396|3391|3389|15565
1616614530000|2021-03-24 19:35:30|3393|3389|3393|3388|3394|3392|3391|3388|2600
1616614540000|2021-03-24 19:35:40|3392|3389|3392|3389|3392|3389|3392|3388|600
1616614550000|2021-03-24 19:35:50|3391|3388|3392|3390|3392|3390|3389|3388|4546
1616614560000|2021-03-24 19:36:00|3391|3389|3389|3388|3392|3389|3389|3388|2483
1616614570000|2021-03-24 19:36:10|3388|3387|3389|3386|3389|3388|3388|3386|2044
1616614580000|2021-03-24 19:36:20|3387|3388|3387|3385|3387|3388|3386|3385|9317
1616614590000|2021-03-24 19:36:30|3389|3386|3389|3386|3389|3386|3387|3384|8046
1616614600000|2021-03-24 19:36:40|3390|3387|3394|3389|3395|3389|3389|3387|10200
1616614610000|2021-03-24 19:36:50|3395|3390|3395|3390|3397|3394|3394|3390|3111
1616614620000|2021-03-24 19:37:00|3396|3391|3400|3395|3400|3395|3396|3391|714
1616614630000|2021-03-24 19:37:10|3399|3396|3396|3392|3401|3398|3396|3392|14009
1616614640000|2021-03-24 19:37:20||3393||3392||3394||3392|2982
1616614650000|2021-03-24 19:37:30|3394||3396||3396||3394||2640
1616614660000|2021-03-24 19:37:40|3395|3393|3399|3395|3400|3396|3395|3393|4887
1616614670000|2021-03-24 19:37:50|3400|3396|3406|3402|3407|3402|3399|3395|8370
1616614680000|2021-03-24 19:38:00|3405|3401|3400|3397|3405|3401|3400|3395|1898
1616614690000|2021-03-24 19:38:10|3401|3398|3404|3400|3404|3402|3401|3398|4710
1616614700000|2021-03-24 19:38:20|3405|3401|3404|3403|3405|3403|3404|3401|4000
1616614710000|2021-03-24 19:38:30|3405|3402|3415|3406|3415|3407|3405|3402|8060
1616614720000|2021-03-24 19:38:40|3414|3410|3415|3409|3417|3414|3414|3406|14902
1616614730000|2021-03-24 19:38:50|3412|3408|3412|3408|3412|3409|3412|3408|469
1616614740000|2021-03-24 19:39:00|3410|3407|3405|3402|3410|3407|3402|3400|9690
1616614750000|2021-03-24 19:39:10|3404|3400|3403|3401|3404|3402|3403|3400|5809
1616614760000|2021-03-24 19:39:20|3404|3402|3400|3397|3405|3403|3399|3392|5000
1616614770000|2021-03-24 19:39:30|3399|3396|3400|3392|3400|3396|3394|3389|11662
1616614780000|2021-03-24 19:39:40||3393||3397||3397||3392|550
1616614790000|2021-03-24 19:39:50|3401|3397|3400|3396|3401|3397|3400|3396|1616
1616614800000|2021-03-24 19:40:00|3401|3397|3400|3393|3401|3397|3397|3393|100
1616614810000|2021-03-24 19:40:10|3401|3394|3397|3394|3401|3396|3397|3393|846
1616614820000|2021-03-24 19:40:20|3398|3395|3393|3391|3398|3395|3393|3391|1413
1616614830000|2021-03-24 19:40:30|3394|3392|3395|3392|3395|3392|3393|3391|3006
1616614840000|2021-03-24 19:40:40|3398|3391|3396|3392|3398|3393|3395|3391|1290
1616614850000|2021-03-24 19:40:50|3395|3391|3395|3392|3397|3392|3395|3391|2990
1616614860000|2021-03-24 19:41:00||3391||3391||3392||3391|587
1616614870000|2021-03-24 19:41:10|3396|3392|3400|3393|3400|3395|3396|3389|868
1616614880000|2021-03-24 19:41:20|3399|3392|3398|3395|3400|3396|3397|3392|1207
1616614890000|2021-03-24 19:41:30|3397|3394|3397|3395|3400|3396|3396|3394|0
1616614900000|2021-03-24 19:41:40|3396|3394|3407|3399|3416|3399|3396|3394|0
1616614910000|2021-03-24 19:41:50|3406|3398|3406|3400|3407|3401|3405|3398|1000
1616614920000|2021-03-24 19:42:00|3405|3399|3410|3405|3411|3406|3405|3399|1050
1616614930000|2021-03-24 19:42:10|3411|3406|3410|3405|3423|3407|3410|3405|840
1616614940000|2021-03-24 19:42:20|3411|3406|3411|3402|3411|3406|3408|3401|400
1616614950000|2021-03-24 19:42:30|3410|3401|3408|3401|3410|3403|3408|3401|1391
1616614960000|2021-03-24 19:42:40|3407|3402|3408|3403|3408|3403|3407|3400|3538
1616614970000|2021-03-24 19:42:50|3407|3402|3411|3406|3423|3406|3407|3402|4377
1616614980000|2021-03-24 19:43:00|3410|3405|3409|3406|3423|3406|3408|3405|1805
1616614990000|2021-03-24 19:43:10|3408|3405|3408|3401|3409|3405|3407|3401|1838
1616615000000|2021-03-24 19:43:20|3409|3402|3423|3408|3423|3408|3408|3399|3400
1616615010000|2021-03-24 19:43:30|3422|3407|3410|3404|3423|3408|3409|3404|802
1616615020000|2021-03-24 19:43:40|3409|3403|3410|3403|3411|3404|3409|3403|800
1616615030000|2021-03-24 19:43:50|3411|3404|3412|3406|3423|3406|3410|3403|100
1616615040000|2021-03-24 19:44:00|3411|3405|3418|3406|3418|3407|3411|3405|250
1616615050000|2021-03-24 19:44:10|3417|3407|3409|3404|3418|3407|3408|3404|1542
1616615060000|2021-03-24 19:44:20|3410|3405|3408|3403|3410|3405|3408|3403|729
1616615070000|2021-03-24 19:44:30|3405|3404|3410|3404|3423|3404|3405|3403|790
1616615080000|2021-03-24 19:44:40|3409|3403|3409|3403|3410|3404|3409|3403|625
1616615090000|2021-03-24 19:44:50|3408|3404|3412|3404|3413|3405|3407|3403|828
1616615100000|2021-03-24 19:45:00|3413|3403|3407|3403|3413|3404|3407|3403|400
1616615110000|2021-03-24 19:45:10|3408|3404|3404|3400|3408|3404|3401|3399|1271
1616615120000|2021-03-24 19:45:20|3407|3401|3422|3405|3423|3406|3407|3399|2450
1616615130000|2021-03-24 19:45:30|3423|3407|3412|3407|3428|3408|3411|3406|1181
1616615140000|2021-03-24 19:45:40|3411|3406|3427|3409|3428|3410|3411|3406|770
1616615150000|2021-03-24 19:45:50|3428|3410|3415|3409|3428|3410|3415|3409|285
1616615160000|2021-03-24 19:46:00|3416|3410|3413|3409|3416|3410|3413|3406|849
1616615170000|2021-03-24 19:46:10|3414|3408|3412|3408|3416|3409|3412|3408|0
1616615180000|2021-03-24 19:46:20|3413|3409|3414|3410|3414|3410|3412|3408|3789
1616615190000|2021-03-24 19:46:30|3413|3409|3414|3410|3414|3410|3413|3409|1336
1616615200000|2021-03-24 19:46:40|3413|3409|3406|3399|3413|3410|3405|3399|5236
1616615210000|2021-03-24 19:46:50|3407|3400|3404|3400|3407|3400|3403|3399|221
1616615220000|2021-03-24 19:47:00|3412|3399|3413|3398|3413|3401|3401|3397|3726
1616615230000|2021-03-24 19:47:10|3412|3397|3413|3404|3413|3404|3407|3397|1079
1616615240000|2021-03-24 19:47:20|3408|3403|3408|3404|3409|3405|3408|3403|830
1616615250000|2021-03-24 19:47:30|3409|3405|3412|3403|3413|3405|3405|3403|1746
1616615260000|2021-03-24 19:47:40|3413|3404|3412|3406|3413|3407|3408|3397|1424
1616615270000|2021-03-24 19:47:50|3413|3407|3413|3409|3413|3409|3412|3407|674
1616615280000|2021-03-24 19:48:00|3412|3404|3412|3399|3413|3407|3411|3399|1472
1616615290000|2021-03-24 19:48:10|3413|3400|3412|3404|3413|3405|3408|3399|1813
1616615300000|2021-03-24 19:48:20|3413|3405|3407|3404|3413|3408|3407|3399|340
1616615310000|2021-03-24 19:48:30|3408|3405|3412|3405|3413|3406|3407|3404|2000
1616615320000|2021-03-24 19:48:40|3413|3406|3418|3407|3418|3407|3412|3405|2789
1616615330000|2021-03-24 19:48:50|3417|3406|3413|3407|3418|3407|3412|3406|2213
1616615340000|2021-03-24 19:49:00|3412|3406|3414|3408|3414|3408|3411|3406|420
1616615350000|2021-03-24 19:49:10|3413|3407|3411|3399|3414|3408|3411|3399|1239
1616615360000|2021-03-24 19:49:20|3412|3400|3412|3405|3412|3405|3411|3399|2188
1616615370000|2021-03-24 19:49:30|3411|3404|3407|3399|3412|3405|3407|3399|575
1616615380000|2021-03-24 19:49:40|3409|3400|3406|3399|3409|3405|3406|3399|0
1616615390000|2021-03-24 19:49:50|3407|3400|3409|3402|3409|3405|3406|3399|2682
1616615400000|2021-03-24 19:50:00|3445|3400|3411|3406|3445|3407|3410|3400|4271
1616615410000|2021-03-24 19:50:10|3410|3404|3410|3404|3411|3406|3407|3399|1104
1616615420000|2021-03-24 19:50:20|3411|3405|3402|3400|3411|3405|3401|3399|1062
1616615430000|2021-03-24 19:50:30|3401|3399|3411|3400|3411|3400|3401|3399|495
1616615440000|2021-03-24 19:50:40|3410|3399|3405|3401|3410|3402|3403|3399|290
1616615450000|2021-03-24 19:50:50|3406|3402|3405|3400|3406|3403|3405|3400|1275
1616615460000|2021-03-24 19:51:00|3406|3401|3403|3399|3406|3401|3401|3398|600
1616615470000|2021-03-24 19:51:10|3402|3398|3405|3402|3405|3402|3402|3398|2575
1616615480000|2021-03-24 19:51:20|3404|3401|3402|3399|3406|3403|3402|3399|1587
1616615490000|2021-03-24 19:51:30|3403|3400|3396|3392|3406|3400|3395|3391|7892
1616615500000|2021-03-24 19:51:40|3397|3391|3396|3392|3397|3392|3395|3391|9540
1616615510000|2021-03-24 19:51:50|3395|3391|3395|3392|3395|3392|3393|3391|2000
1616615520000|2021-03-24 19:52:00|3394|3391|3396|3393|3396|3394|3394|3391|419
1616615530000|2021-03-24 19:52:10|3395|3394|3393|3391|3396|3394|3393|3391|5579
1616615540000|2021-03-24 19:52:20|3394|3392|3395|3393|3396|3393|3393|3391|2358
1616615550000|2021-03-24 19:52:30|3394|3392|3396|3393|3397|3393|3394|3392|1031
1616615560000|2021-03-24 19:52:40|3397|3394|3399|3392|3399|3394|3394|3391|916
1616615570000|2021-03-24 19:52:50|3398|3391|3397|3392|3398|3392|3395|3391|1325
1616615580000|2021-03-24 19:53:00|3396|3391|3398|3394|3399|3396|3396|3391|1627
1616615590000|2021-03-24 19:53:10|3399|3395|3414|3396|3414|3396|3398|3394|1448
1616615600000|2021-03-24 19:53:20|3413|3395|3401|3396|3414|3396|3400|3394|300
1616615610000|2021-03-24 19:53:30|3400|3395|3400|3395|3401|3396|3400|3395|740
1616615620000|2021-03-24 19:53:40|3401|3396|3399|3395|3401|3396|3398|3394|1676
1616615630000|2021-03-24 19:53:50|3398|3394|3413|3399|3414|3400|3398|3394|1181
1616615640000|2021-03-24 19:54:00|3414|3400|3408|3402|3420|3402|3408|3398|425
1616615650000|2021-03-24 19:54:10|3409|3403|3402|3396|3409|3403|3402|3395|2123
1616615660000|2021-03-24 19:54:20|3403|3397|3402|3396|3403|3398|3401|3395|2254
1616615670000|2021-03-24 19:54:30|3401|3395|3400|3395|3402|3399|3399|3395|583
1616615680000|2021-03-24 19:54:40|3401|3396|3400|3395|3401|3396|3397|3394|300
1616615690000|2021-03-24 19:54:50|3399|3394|3397|3395|3399|3395|3396|3394|1414
1616615700000|2021-03-24 19:55:00|3396|3394|3396|3394|3397|3395|3396|3394|865
1616615710000|2021-03-24 19:55:10|3397|3395|3396|3394|3398|3396|3396|3394|2534
1616615720000|2021-03-24 19:55:20|3397|3395|3397|3395|3397|3395|3396|3394|3411
1616615730000|2021-03-24 19:55:30|3398|3394|3399|3396|3399|3396|3397|3394|1400
1616615740000|2021-03-24 19:55:40|3398|3395|3409|3402|3417|3404|3398|3395|7003
1616615750000|2021-03-24 19:55:50|3410|3403|3403|3395|3417|3403|3398|3395|800
1616615760000|2021-03-24 19:56:00|3404|3396|3396|3394|3404|3397|3396|3394|300
1616615770000|2021-03-24 19:56:10|3397|3395|3396|3394|3400|3395|3396|3394|1378
1616615780000|2021-03-24 19:56:20|3397|3395|3397|3395|3397|3395|3396|3394|5385
1616615790000|2021-03-24 19:56:30|3396|3394|3397|3395|3397|3395|3396|3394|1114
1616615800000|2021-03-24 19:56:40|3396|3394|3411|3396|3412|3397|3393|3389|2028
1616615810000|2021-03-24 19:56:50|3412|3397|3417|3403|3418|3404|3403|3396|1154
1616615820000|2021-03-24 19:57:00|3418|3404|3409|3404|3418|3405|3409|3403|4035
1616615830000|2021-03-24 19:57:10|3410|3405|3402|3398|3410|3405|3399|3397|1794
1616615840000|2021-03-24 19:57:20|3403|3399|3402|3397|3403|3399|3399|3395|300
1616615850000|2021-03-24 19:57:30|3403|3398|3417|3399|3418|3400|3401|3397|1596
1616615860000|2021-03-24 19:57:40|3418|3400|3409|3401|3418|3402|3409|3399|1216
1616615870000|2021-03-24 19:57:50|3410|3402|3404|3395|3410|3404|3404|3395|850
1616615880000|2021-03-24 19:58:00|3405|3396|3405|3397|3406|3401|3404|3395|2342
1616615890000|2021-03-24 19:58:10|3406|3398|3398|3395|3408|3398|3398|3395|4170
1616615900000|2021-03-24 19:58:20|3399|3396|3398|3395|3399|3396|3398|3395|703
1616615910000|2021-03-24 19:58:30|3399|3396|3399|3396|3399|3397|3397|3391|1116
1616615920000|2021-03-24 19:58:40|3400|3397|3400|3398|3405|3399|3399|3396|0
1616615930000|2021-03-24 19:58:50|3401|3399|3393|3383|3405|3400|3389|3361|3341
1616615940000|2021-03-24 19:59:00|3394|3382|3396|3390|3405|3391|3393|3382|3938
1616615950000|2021-03-24 19:59:10|3397|3391|3396|3392|3397|3393|3396|3387|4159
1616615960000|2021-03-24 19:59:20|3397|3393|3405|3397|3405|3397|3397|3393|3910
1616615970000|2021-03-24 19:59:30|3404|3396|3419|3401|3419|3401|3404|3396|6813
1616615980000|2021-03-24 19:59:40|3418|3387|3419|3387|3419|3401|3404|3386|4853
1616615990000|2021-03-24 19:59:50|3418|3386|3419|3354|3419|3404|3409|3353|3710
1616679000000|2021-03-25 13:30:00|3255|3249|3243|3235|3255|3249|3236|3235|193280
1616679010000|2021-03-25 13:30:10|3240|3236|3242|3235|3247|3240|3240|3235|6024
1616679020000|2021-03-25 13:30:20|3241|3237|3242|3235|3243|3238|3238|3235|5998
1616679030000|2021-03-25 13:30:30|3243|3236|3246|3235|3249|3240|3243|3235|8760
1616679040000|2021-03-25 13:30:40|3240|3240|3242|3235|3245|3240|3236|3235|19083
1616679050000|2021-03-25 13:30:50|3239||3242||3242||3239||1350
1616679060000|2021-03-25 13:31:00|3246|3241|3265|3247|3265|3256|3246|3241|13910
1616679070000|2021-03-25 13:31:10|3267|3248|3279|3263|3279|3264|3266|3247|15720
1616679080000|2021-03-25 13:31:20|3280|3264|3278|3268|3280|3271|3269|3264|3585
1616679090000|2021-03-25 13:31:30|3277|3269|3278|3271|3278|3272|3277|3269|1386
1616679100000|2021-03-25 13:31:40|3272|3270|3278|3270|3278|3271|3271|3270|2485
1616679110000|2021-03-25 13:31:50|3280|3271|3292|3283|3292|3284|3280|3271|9474
1616679120000|2021-03-25 13:32:00|3294|3284|3287|3275|3295|3289|3279|3275|21774
1616679130000|2021-03-25 13:32:10|3285|3276|3285|3280|3287|3280|3285|3275|5947
1616679140000|2021-03-25 13:32:20|3281|3276|3282|3275|3285|3279|3280|3275|7526
1616679150000|2021-03-25 13:32:30|3284|3283|3294|3286|3294|3286|3284|3283|12416
1616679160000|2021-03-25 13:32:40|3295|3288|3305|3295|3305|3297|3295|3286|27028
1616679170000|2021-03-25 13:32:50|3307|3296|3316|3306|3316|3307|3307|3296|13242
1616679180000|2021-03-25 13:33:00|3317|3307|3319|3303|3319|3311|3300|3295|11296
1616679190000|2021-03-25 13:33:10|3318|3304|3321|3307|3325|3315|3310|3304|6923
1616679200000|2021-03-25 13:33:20|3309|3308|3312|3307|3320|3308|3309|3307|4709
1616679210000|2021-03-25 13:33:30|3311|3310|3298|3290|3316|3312|3294|3290|12566
1616679220000|2021-03-25 13:33:40|3304|3291|3301|3292|3304|3302|3300|3290|2237
1616679230000|2021-03-25 13:33:50|3303|3293|3301|3293|3303|3300|3301|3290|3650
1616679240000|2021-03-25 13:34:00|3299|3290|3282|3275|3299|3290|3274|3267|20432
1616679250000|2021-03-25 13:34:10|3281|3276|3280|3275|3291|3276|3276|3275|13012
1616679260000|2021-03-25 13:34:20|3281|3276|3272|3267|3282|3276|3268|3267|8400
1616679270000|2021-03-25 13:34:30|3268|3268|3259|3255|3272|3268|3256|3254|6973
1616679280000|2021-03-25 13:34:40|3261|3258|3261|3255|3266|3258|3256|3255|4602
1616679290000|2021-03-25 13:34:50|3266|3256|3270|3261|3272|3265|3261|3256|4511
1616679300000|2021-03-25 13:35:00|3262|3262|3272|3264|3272|3264|3262|3262|5214
1616679310000|2021-03-25 13:35:10|3273|3265|3274|3265|3279|3272|3269|3264|7049
1616679320000|2021-03-25 13:35:20|3277|3266|3279|3268|3281|3274|3272|3265|5557
1616679330000|2021-03-25 13:35:30|3280|3266|3266|3263|3281|3272|3251|3249|15237
1616679340000|2021-03-25 13:35:40|3264|3259|3247|3238|3266|3259|3240|3236|13859
1616679350000|2021-03-25 13:35:50|3246|3239|3229|3224|3246|3239|3225|3221|18303
1616679360000|2021-03-25 13:36:00|3232|3229|3245|3238|3246|3239|3230|3224|22009
1616679370000|2021-03-25 13:36:10|3246|3239|3261|3253|3262|3255|3246|3239|8237
1616679380000|2021-03-25 13:36:20|3262|3254|3271|3264|3271|3265|3260|3254|3423
1616679390000|2021-03-25 13:36:30|3274|3265|3284|3275|3285|3281|3274|3265|4428
1616679400000|2021-03-25 13:36:40|3285|3276|3288|3284|3288|3284|3283|3275|4067
1616679410000|2021-03-25 13:36:50|3291|3285|3295|3288|3295|3288|3285|3284|11987
1616679420000|2021-03-25 13:37:00|3296|3289|3296|3290|3296|3293|3292|3289|4952
1616679430000|2021-03-25 13:37:10|3295|3291|3304|3297|3304|3297|3295|3291|20469
1616679440000|2021-03-25 13:37:20|3300|3299|3310|3303|3310|3304|3298|3296|11635
1616679450000|2021-03-25 13:37:30|3313|3305|3323|3315|3330|3322|3313|3305|15008
1616679460000|2021-03-25 13:37:40|3317|3313|3330|3323|3330|3323|3317|3313|16101
1616679470000|2021-03-25 13:37:50|3327|3324|3327|3324|3330|3328|3326|3323|11123
1616679480000|2021-03-25 13:38:00|3325|3325|3334|3331|3334|3331|3325|3325|5061
1616679490000|2021-03-25 13:38:10|3332|3330|3317|3310|3334|3330|3314|3310|12569
1616679500000|2021-03-25 13:38:20|3313|3306|3317|3306|3318|3306|3303|3300|4751
1616679510000|2021-03-25 13:38:30|3316|3307|3318|3311|3319|3311|3316|3307|7965
1616679520000|2021-03-25 13:38:40|3315|3315|3325|3318|3330|3318|3315|3315|14138
1616679530000|2021-03-25 13:38:50|3324|3321|3319|3315|3324|3321|3317|3315|4257
1616679540000|2021-03-25 13:39:00|3320|3317|3337|3330|3337|3330|3319|3317|9744
1616679550000|2021-03-25 13:39:10|3340|3333|3344|3340|3344|3340|3337|3333|11974
1616679560000|2021-03-25 13:39:20|3341|3337|3340|3332|3344|3337|3332|3331|8989
1616679570000|2021-03-25 13:39:30|3332|3331|3341|3334|3343|3341|3329|3322|12262
1616679580000|2021-03-25 13:39:40|3343|3335|3347|3343|3347|3345|3341|3334|7677
1616679590000|2021-03-25 13:39:50|3348|3342|3349|3343|3349|3346|3343|3342|2120
1616679600000|2021-03-25 13:40:00|3345|3342|3350|3345|3355|3348|3343|3342|10170
1616679610000|2021-03-25 13:40:10|3351|3346|3357|3350|3357|3350|3345|3340|18820
1616679620000|2021-03-25 13:40:20|3360|3351|3362|3355|3363|3356|3357|3351|5316
1616679630000|2021-03-25 13:40:30|3363|3357|3365|3357|3365|3358|3359|3355|5605
1616679640000|2021-03-25 13:40:40|3364|3362|3370|3366|3370|3367|3364|3362|11609
1616679650000|2021-03-25 13:40:50|3371|3368|3378|3374|3378|3374|3370|3366|4337
1616679660000|2021-03-25 13:41:00|3380|3376|3379|3372|3383|3378|3373|3368|10914
1616679670000|2021-03-25 13:41:10|3380|3375|3380|3376|3380|3376|3380|3372|3590
1616679680000|2021-03-25 13:41:20|3382|3378|3406|3394|3407|3399|3380|3378|26165
1616679690000|2021-03-25 13:41:30|3405|3396|3422|3404|3422|3417|3405|3396|32213
1616679700000|2021-03-25 13:41:40|3420|3405|3416|3409|3422|3409|3409|3405|7221
1616679710000|2021-03-25 13:41:50|3420|3413|3420|3410|3422|3421|3416|3410|6890
1616679720000|2021-03-25 13:42:00|3421|3411|3411|3403|3422|3417|3407|3400|21937
1616679730000|2021-03-25 13:42:10|3414|3405|3421|3415|3422|3415|3414|3405|16984
1616679740000|2021-03-25 13:42:20|3420|3413|3419|3418|3420|3418|3413|3407|18767
1616679750000|2021-03-25 13:42:30|3418|3416|3418|3413|3419|3416|3415|3409|15828
1616679760000|2021-03-25 13:42:40|3417|3409|3409|3401|3417|3409|3409|3400|9572
1616679770000|2021-03-25 13:42:50|3402|3402|3399|3390|3409|3402|3394|3390|8868
1616679780000|2021-03-25 13:43:00|3398|3391|3399|3392|3399|3397|3393|3390|11758
1616679790000|2021-03-25 13:43:10|3403|3393|3401|3393|3408|3399|3398|3393|2922
1616679800000|2021-03-25 13:43:20|3400|3391|3386|3378|3400|3391|3386|3376|7244
1616679810000|2021-03-25 13:43:30|3385|3372|3380|3378|3385|3378|3380|3372|450
1616679820000|2021-03-25 13:43:40|3383|3379|3394|3385|3395|3385|3381|3379|6708
1616679830000|2021-03-25 13:43:50|3397|3390|3400|3393|3400|3397|3391|3390|1558
1616679840000|2021-03-25 13:44:00|3399|3396|3400|3394|3400|3396|3399|3393|3072
1616679850000|2021-03-25 13:44:10|3399|3393|3392|3385|3400|3393|3392|3385|6442
1616679860000|2021-03-25 13:44:20|3394|3390|3389|3385|3396|3390|3389|3385|2303
1616679870000|2021-03-25 13:44:30|3390|3386|3395|3387|3395|3388|3390|3386|3276
1616679880000|2021-03-25 13:44:40|3394|3390|3396|3392|3396|3392|3390|3385|3819
1616679890000|2021-03-25 13:44:50|3394|3391|3395|3389|3396|3391|3386|3385|11791
1616679900000|2021-03-25 13:45:00|3394|3387|3386|3385|3395|3387|3386|3385|5179
1616679910000|2021-03-25 13:45:10|3385|3381|3385|3380|3385|3381|3382|3375|7399
1616679920000|2021-03-25 13:45:20|3383|3377|3375|3367|3385|3377|3375|3364|4943
1616679930000|2021-03-25 13:45:30|3371|3364|3364|3356|3371|3364|3364|3356|2435
1616679940000|2021-03-25 13:45:40|3363|3352|3352|3339|3363|3352|3351|3339|6567
1616679950000|2021-03-25 13:45:50|3340|3341|3347|3335|3354|3350|3334|3333|16376
1616679960000|2021-03-25 13:46:00|3345|3336|3350|3342|3350|3345|3345|3336|2885
1616679970000|2021-03-25 13:46:10|3351|3343|3363|3356|3363|3357|3348|3342|18962
1616679980000|2021-03-25 13:46:20||3357||3357||3357||3357|2104
1616679990000|2021-03-25 13:46:30|3364|3358|3367|3363|3367|3364|3363|3358|7621
1616680000000|2021-03-25 13:46:40|3369|3364|3378|3371|3378|3372|3369|3364|12166
1616680010000|2021-03-25 13:46:50|3376|3375|3378|3375|3380|3376|3376|3371|4158
1616680020000|2021-03-25 13:47:00|3380|3376|3379|3373|3385|3378|3377|3371|9695
1616680030000|2021-03-25 13:47:10|3378|3372|3369|3359|3378|3372|3364|3358|4304
1616680040000|2021-03-25 13:47:20|3364|3360|3369|3364|3369|3364|3364|3360|2810
1616680050000|2021-03-25 13:47:30|3372|3365|3376|3369|3376|3370|3372|3364|8100
1616680060000|2021-03-25 13:47:40|3373|3368|3372|3364|3373|3370|3371|3364|2180
1616680070000|2021-03-25 13:47:50|3373|3365|3373|3367|3376|3371|3368|3364|1700
1616680080000|2021-03-25 13:48:00|||||||||2506
1616680090000|2021-03-25 13:48:10|3372|3364|3368|3351|3372|3364|3365|3351|6466
1616680100000|2021-03-25 13:48:20|3367|3352|3355|3345|3367|3352|3354|3345|2559
1616680110000|2021-03-25 13:48:30|3354|3346|3352|3344|3355|3346|3348|3344|1141
1616680120000|2021-03-25 13:48:40|3350|3342|3337|3330|3350|3342|3335|3330|5540
1616680130000|2021-03-25 13:48:50|3335|3325|3328|3321|3337|3325|3325|3321|12738
1616680140000|2021-03-25 13:49:00|3331|3322|3335|3332|3335|3334|3331|3322|7500
1616680150000|2021-03-25 13:49:10|3339|3331|3343|3334|3344|3334|3339|3331|3060
1616680160000|2021-03-25 13:49:20|3345|3335|3344|3337|3345|3342|3343|3335|3330
1616680170000|2021-03-25 13:49:30|3342|3336|3344|3335|3344|3336|3339|3334|2050
1616680180000|2021-03-25 13:49:40|3342|3334|3332|3327|3342|3335|3332|3327|7280
1616680190000|2021-03-25 13:49:50|3334|3328|3334|3327|3334|3328|3333|3327|1650
1616680200000|2021-03-25 13:50:00|3331|3326|3326|3320|3334|3326|3326|3320|4767
1616680210000|2021-03-25 13:50:10|3324|3318|3319|3311|3324|3318|3315|3311|6411
1616680220000|2021-03-25 13:50:20|3315|3313|3309|3301|3319|3313|3305|3300|4067
1616680230000|2021-03-25 13:50:30|3310|3305|3313|3305|3314|3305|3309|3301|1100
1616680240000|2021-03-25 13:50:40|3310|3301|3313|3307|3313|3307|3310|3301|1882
1616680250000|2021-03-25 13:50:50|3312|3300|3296|3285|3312|3301|3296|3285|6759
1616680260000|2021-03-25 13:51:00|3293|3281|3275|3268|3293|3281|3275|3268|18901
1616680270000|2021-03-25 13:51:10|3278|3269|3265|3257|3279|3271|3263|3256|9155
1616680280000|2021-03-25 13:51:20|3266|3260|3259|3255|3270|3266|3258|3255|20472
1616680290000|2021-03-25 13:51:30||3258||3255||3258||3255|10982
1616680300000|2021-03-25 13:51:40|3256|3257|3263|3257|3263|3257|3256|3255|16019
1616680310000|2021-03-25 13:51:50|3260|3255|3253|3244|3263|3257|3251|3244|8379
1616680320000|2021-03-25 13:52:00|3250|3245|3260|3256|3260|3256|3250|3245|5070
1616680330000|2021-03-25 13:52:10|3263|3253|3249|3240|3263|3259|3243|3235|21597
1616680340000|2021-03-25 13:52:20|3252|3236|3249|3241|3252|3241|3248|3236|725
1616680350000|2021-03-25 13:52:30|3248|3242|3249|3242|3249|3243|3247|3241|3426
1616680360000|2021-03-25 13:52:40|3248|3247|3249|3241|3249|3248|3245|3241|17722
1616680370000|2021-03-25 13:52:50|3248|3244|3249|3242|3249|3244|3247|3241|8522
1616680380000|2021-03-25 13:53:00|3248|3241|3254|3245|3254|3245|3248|3241|6831
1616680390000|2021-03-25 13:53:10|3257|3246|3259|3251|3263|3252|3252|3246|2953
1616680400000|2021-03-25 13:53:20|3260|3250|3260|3255|3263|3256|3260|3250|9019
1616680410000|2021-03-25 13:53:30|3263|3258|3259|3252|3263|3260|3259|3251|5040
1616680420000|2021-03-25 13:53:40|3260|3256|3275|3260|3276|3261|3260|3255|4780
1616680430000|2021-03-25 13:53:50|3276|3261|3276|3266|3276|3267|3266|3261|23075
1616680440000|2021-03-25 13:54:00|3275|3267|3276|3270|3278|3272|3272|3264|10405
1616680450000|2021-03-25 13:54:10|3284|3268|3290|3273|3290|3273|3282|3268|4698
1616680460000|2021-03-25 13:54:20|3289|3271|3276|3270|3289|3271|3265|3256|10678
1616680470000|2021-03-25 13:54:30|3282|3271|3278|3262|3287|3271|3272|3262|4607
1616680480000|2021-03-25 13:54:40|3276|3263|3269|3262|3278|3270|3267|3259|2475
1616680490000|2021-03-25 13:54:50|3266|3260|3260|3254|3269|3262|3258|3253|13116
1616680500000|2021-03-25 13:55:00|3257|3253|3260|3252|3260|3254|3255|3250|6477
1616680510000|2021-03-25 13:55:10|3254|3251|3252|3232|3259|3251|3242|3232|7861
1616680520000|2021-03-25 13:55:20|3249|3235|3246|3232|3249|3237|3236|3230|17455
1616680530000|2021-03-25 13:55:30|3247|3233|3252|3243|3252|3244|3247|3233|7368
1616680540000|2021-03-25 13:55:40|3251|3251|3265|3251|3276|3254|3248|3243|22479
1616680550000|2021-03-25 13:55:50|3266|3252|3272|3252|3278|3255|3266|3251|2050
1616680560000|2021-03-25 13:56:00|3271|3253|3278|3267|3278|3268|3271|3252|1685
1616680570000|2021-03-25 13:56:10|3282|3272|3282|3275|3282|3275|3282|3272|3975
1616680580000|2021-03-25 13:56:20|3285|3278|3295|3287|3295|3287|3282|3278|6510
1616680590000|2021-03-25 13:56:30|3298|3290|3315|3300|3315|3300|3298|3290|12136
1616680600000|2021-03-25 13:56:40|3313||3310||3313||3309||1499
1616680610000|2021-03-25 13:56:50|3309|3298|3307|3299|3310|3299|3300|3296|6077
1616680620000|2021-03-25 13:57:00|3310|3302|3320|3310|3320|3311|3307|3302|3696
1616680630000|2021-03-25 13:57:10|3319|3311|3340|3330|3340|3330|3316|3306|17185
1616680640000|2021-03-25 13:57:20|3350|3331|3349|3334|3350|3334|3345|3330|2750
1616680650000|2021-03-25 13:57:30|3348|3335|3350|3341|3350|3347|3345|3335|4851
1616680660000|2021-03-25 13:57:40|3348|3340|3344|3337|3348|3340|3344|3333|4823
1616680670000|2021-03-25 13:57:50|3342|3339|3348|3336|3348|3343|3338|3334|10327
1616680680000|2021-03-25 13:58:00|3344|3337|3341|3327|3348|3337|3340|3324|3925
1616680690000|2021-03-25 13:58:10|3345|3328|3335|3324|3345|3329|3333|3324|6267
1616680700000|2021-03-25 13:58:20|3337|3325|3335|3324|3337|3325|3335|3324|4050
1616680710000|2021-03-25 13:58:30|3337|3325|3337|3333|3337|3336|3334|3324|1861
1616680720000|2021-03-25 13:58:40|3338|3334|3345|3333|3345|3340|3338|3333|6661
1616680730000|2021-03-25 13:58:50|3344|3334|3345|3337|3345|3338|3344|3333|892
1616680740000|2021-03-25 13:59:00|3344|3336|3345|3336|3345|3339|3344|3336|1150
1616680750000|2021-03-25 13:59:10|3337|3337|3336|3322|3337|3337|3326|3322|12652
1616680760000|2021-03-25 13:59:20|3337|3325|3345|3341|3345|3341|3337|3325|3068
1616680770000|2021-03-25 13:59:30|3348|3342|3354|3346|3354|3347|3348|3341|8259
1616680780000|2021-03-25 13:59:40|3351|3347|3354|3341|3354|3348|3350|3341|2820
1616680790000|2021-03-25 13:59:50|3353|3342|3354|3347|3354|3347|3347|3342|2375
1616680800000|2021-03-25 14:00:00|3355|3350|3354|3348|3355|3350|3351|3347|4261
1616680810000|2021-03-25 14:00:10|3352|3346|3355|3346|3355|3351|3350|3345|8540
1616680820000|2021-03-25 14:00:20|3354|3347|3355|3346|3355|3348|3354|3346|938
1616680830000|2021-03-25 14:00:30|3356|3347|3370|3358|3374|3358|3356|3346|6175
1616680840000|2021-03-25 14:00:40|3374|3359|3374|3358|3374|3360|3373|3358|785
1616680850000|2021-03-25 14:00:50|3373|3359|3365|3355|3374|3364|3364|3355|1600
1616680860000|2021-03-25 14:01:00|3364|3356|3364|3351|3365|3356|3356|3350|5120
1616680870000|2021-03-25 14:01:10|3363|3352|3351|3343|3364|3352|3351|3343|2975
1616680880000|2021-03-25 14:01:20|3346|3339|3347|3325|3351|3339|3325|3320|4675
1616680890000|2021-03-25 14:01:30|3348|3324|3337|3328|3348|3329|3337|3324|2163
1616680900000|2021-03-25 14:01:40|3336|3330|3348|3331|3348|3334|3336|3330|2253
1616680910000|2021-03-25 14:01:50|3337|3332|3348|3336|3348|3346|3337|3332|850
1616680920000|2021-03-25 14:02:00|3345|3337|3348|3345|3349|3345|3345|3336|5202
1616680930000|2021-03-25 14:02:10|3349|3347|3365|3360|3365|3360|3349|3347|10620
1616680940000|2021-03-25 14:02:20|3366|3363|3366|3361|3366|3365|3366|3360|5628
1616680950000|2021-03-25 14:02:30|3369|3362|3371|3369|3371|3369|3369|3362|6134
1616680960000|2021-03-25 14:02:40|3373|3370|3377|3371|3377|3372|3373|3369|6626
1616680970000|2021-03-25 14:02:50|3378|3372|3387|3379|3387|3379|3377|3372|8747
1616680980000|2021-03-25 14:03:00|3388|3380|3395|3389|3398|3394|3388|3380|5685
1616680990000|2021-03-25 14:03:10|3396||3398||3398||3396||940
1616681000000|2021-03-25 14:03:20|3396|3387|3395|3383|3398|3387|3390|3381|13744
1616681010000|2021-03-25 14:03:30|3394|3384|3392|3383|3395|3384|3391|3383|2783
1616681020000|2021-03-25 14:03:40|3391|3384|3398|3384|3398|3384|3391|3383|2880
1616681030000|2021-03-25 14:03:50|3397|3385|3398|3393|3398|3393|3397|3384|3945
1616681040000|2021-03-25 14:04:00|3399|3396|3415|3404|3416|3414|3399|3393|23805
1616681050000|2021-03-25 14:04:10|3414|3402|3426|3418|3426|3424|3414|3402|13269
1616681060000|2021-03-25 14:04:20|3430|3425|3437|3435|3437|3435|3429|3418|15864
1616681070000|2021-03-25 14:04:30|3436|3430|3432|3423|3436|3430|3428|3420|29430
1616681080000|2021-03-25 14:04:40|3433|3425|3440|3431|3443|3438|3433|3425|10400
1616681090000|2021-03-25 14:04:50|3439|3432|3445|3441|3445|3441|3439|3431|9861
1616681100000|2021-03-25 14:05:00|3444|3444|3450|3445|3450|3447|3444|3441|14902
1616681110000|2021-03-25 14:05:10|3449|3448|3446|3442|3452|3449|3445|3441|17253
1616681120000|2021-03-25 14:05:20|3447|3444|3449|3443|3449|3444|3445|3442|9817
1616681130000|2021-03-25 14:05:30|3448|3442|3447|3427|3448|3442|3421|3420|29572
1616681140000|2021-03-25 14:05:40|3446|3428|3437|3428|3447|3432|3437|3428|8761
1616681150000|2021-03-25 14:05:50|3436|3431|3436|3431|3437|3431|3430|3420|13144
1616681160000|2021-03-25 14:06:00|3437|3433|3435|3427|3437|3433|3435|3423|4140
1616681170000|2021-03-25 14:06:10|3436|3429|3435|3430|3436|3435|3430|3427|6529
1616681180000|2021-03-25 14:06:20|3434|3427|3433|3415|3434|3427|3425|3415|18209
1616681190000|2021-03-25 14:06:30|3432|3414|3415|3402|3433|3414|3411|3400|5999
1616681200000|2021-03-25 14:06:40|3403|3400|3406|3391|3415|3405|3403|3391|2918
1616681210000|2021-03-25 14:06:50|3405|3392|3394|3387|3406|3401|3394|3387|6345
1616681220000|2021-03-25 14:07:00|3393|3391|3393|3387|3393|3391|3393|3387|1075
1616681230000|2021-03-25 14:07:10|3390|3386|3387|3377|3390|3386|3384|3377|7059
1616681240000|2021-03-25 14:07:20|3384|3378|3389|3378|3392|3378|3384|3378|8280
1616681250000|2021-03-25 14:07:30|3390|3383|3398|3391|3415|3398|3390|3383|6876
1616681260000|2021-03-25 14:07:40|3404|3386|3414|3402|3417|3402|3398|3386|1599
1616681270000|2021-03-25 14:07:50|3417|3405|3412|3403|3417|3409|3411|3402|9251
1616681280000|2021-03-25 14:08:00|3415|3404|3425|3417|3425|3417|3412|3404|3600
1616681290000|2021-03-25 14:08:10|3424|3412|3433|3424|3433|3430|3422|3411|5157
1616681300000|2021-03-25 14:08:20|3432|3423|3432|3428|3445|3428|3429|3423|3729
1616681310000|2021-03-25 14:08:30|3434|3429|3447|3435|3447|3436|3434|3428|10850
1616681320000|2021-03-25 14:08:40|3446|3436|3439|3432|3447|3437|3438|3432|5724
1616681330000|2021-03-25 14:08:50|3435|3433|3432|3421|3439|3433|3422|3421|4474
1616681340000|2021-03-25 14:09:00|3431|3422|3427|3411|3432|3426|3423|3411|10825
1616681350000|2021-03-25 14:09:10|3426|3412|3418|3410|3429|3413|3416|3408|1890
1616681360000|2021-03-25 14:09:20|3419|3406|3420|3407|3420|3412|3419|3406|1675
1616681370000|2021-03-25 14:09:30|3419|3408|3417|3408|3420|3413|3415|3407|1342
1616681380000|2021-03-25 14:09:40|3420|3410|3416|3402|3420|3413|3408|3400|5967
1616681390000|2021-03-25 14:09:50|3413|3400|3409|3400|3416|3403|3407|3400|2400
1616681400000|2021-03-25 14:10:00|3408|3390|3407|3401|3410|3402|3403|3390|5475
1616681410000|2021-03-25 14:10:10|3405|3400|3402|3395|3405|3400|3402|3395|3228
1616681420000|2021-03-25 14:10:20|3400|3401|3407|3402|3408|3406|3397|3401|5017
1616681430000|2021-03-25 14:10:30|3408|3403|3415|3403|3417|3409|3408|3402|3300
1616681440000|2021-03-25 14:10:40|3417|3404|3415|3408|3417|3409|3415|3403|1655
1616681450000|2021-03-25 14:10:50|3414|3412|3413|3401|3414|3412|3410|3401|4456
1616681460000|2021-03-25 14:11:00|3411|3402|3409|3398|3413|3402|3404|3398|2600
1616681470000|2021-03-25 14:11:10|3408|3400|3409|3400|3409|3401|3408|3400|4950
1616681480000|2021-03-25 14:11:20|3408|3398|3413|3402|3414|3410|3403|3398|9861
1616681490000|2021-03-25 14:11:30|3414|3404|3412|3403|3414|3410|3412|3402|1000
1616681500000|2021-03-25 14:11:40|3411|3408|3412|3404|3412|3408|3410|3403|1600
1616681510000|2021-03-25 14:11:50|3410|3403|3427|3416|3427|3416|3410|3403|4946
1616681520000|2021-03-25 14:12:00|3420|3417|3430|3421|3431|3427|3420|3416|10256
1616681530000|2021-03-25 14:12:10|3429|3422|3428|3422|3430|3422|3424|3422|1799
1616681540000|2021-03-25 14:12:20|3423|3424|3428|3416|3428|3424|3423|3416|9892
1616681550000|2021-03-25 14:12:30|3427|3417|3420|3407|3428|3417|3417|3404|1902
1616681560000|2021-03-25 14:12:40|3417|3400|3417|3402|3420|3402|3414|3400|2644
1616681570000|2021-03-25 14:12:50|3418|3401|3410|3398|3418|3402|3408|3398|4455
1616681580000|2021-03-25 14:13:00|3414|3400|3412|3401|3414|3405|3408|3400|3779
1616681590000|2021-03-25 14:13:10|3411|3402|3417|3407|3417|3408|3411|3401|5700
1616681600000|2021-03-25 14:13:20|3412|3408|3410|3403|3412|3408|3410|3403|1845
1616681610000|2021-03-25 14:13:30|3412|3405|3412|3408|3417|3408|3412|3405|2376
1616681620000|2021-03-25 14:13:40|3413|3409|3429|3415|3429|3419|3413|3409|17028
1616681630000|2021-03-25 14:13:50|3428|3416|3427|3413|3429|3417|3422|3409|4544
1616681640000|2021-03-25 14:14:00|3425|3414|3425|3417|3425|3417|3424|3413|1505
1616681650000|2021-03-25 14:14:10|3418|3419|3425|3412|3425|3422|3418|3409|1750
1616681660000|2021-03-25 14:14:20|3421|3410|3415|3404|3421|3411|3410|3404|684
1616681670000|2021-03-25 14:14:30|3414|3400|3415|3403|3415|3404|3414|3400|529
1616681680000|2021-03-25 14:14:40|3414|3404|3409|3400|3415|3409|3408|3400|2754
1616681690000|2021-03-25 14:14:50|3408|3398|3395|3391|3408|3398|3394|3391|6254
1616681700000|2021-03-25 14:15:00|3393|3390|3390|3386|3393|3390|3390|3386|2075
1616681710000|2021-03-25 14:15:10|3389|3387|3394|3390|3394|3392|3388|3386|1920
1616681720000|2021-03-25 14:15:20|3393|3392|3394|3380|3394|3392|3389|3380|2793
1616681730000|2021-03-25 14:15:30|3392|3381|3386|3385|3394|3385|3386|3380|2136
1616681740000|2021-03-25 14:15:40|3385|3380|3374|3370|3385|3380|3371|3370|7513
1616681750000|2021-03-25 14:15:50|3373|3368|3377|3369|3378|3369|3372|3360|4760
1616681760000|2021-03-25 14:16:00|3378|3370|3386|3375|3386|3378|3378|3370|2700
1616681770000|2021-03-25 14:16:10|3385|3376|3386|3375|3386|3377|3378|3372|1200
1616681780000|2021-03-25 14:16:20|3383|3376|3377|3375|3386|3381|3377|3375|1811
1616681790000|2021-03-25 14:16:30|3386|3374|3376|3361|3386|3374|3360|3358|6803
1616681800000|2021-03-25 14:16:40|3375|3369|3358|3350|3376|3369|3354|3348|5111
1616681810000|2021-03-25 14:16:50|3357|3345|3356|3338|3358|3345|3355|3338|2012
1616681820000|2021-03-25 14:17:00|3351|3339|3350|3341|3351|3344|3347|3338|3575
1616681830000|2021-03-25 14:17:10|3349|3340|3350|3342|3350|3345|3345|3338|830
1616681840000|2021-03-25 14:17:20|3351|3346|3368|3353|3368|3353|3351|3342|7071
1616681850000|2021-03-25 14:17:30|3367|3354|3361|3351|3367|3358|3361|3349|5290
1616681860000|2021-03-25 14:17:40|3360|3352|3368|3362|3368|3363|3360|3351|1080
1616681870000|2021-03-25 14:17:50||3363||3364||3364||3363|1100
1616681880000|2021-03-25 14:18:00|3370|3368|3368|3357|3379|3368|3364|3352|5945
1616681890000|2021-03-25 14:18:10|3367|3358|3365|3354|3367|3358|3365|3353|550
1616681900000|2021-03-25 14:18:20|3366|3348|3360|3350|3366|3356|3359|3348|610
1616681910000|2021-03-25 14:18:30|3359|3351|3356|3348|3359|3351|3350|3348|4958
1616681920000|2021-03-25 14:18:40|3360|3353|3366|3357|3366|3357|3360|3353|9334
1616681930000|2021-03-25 14:18:50|3365|3358|3371|3361|3372|3367|3365|3358|2001
1616681940000|2021-03-25 14:19:00|3372|3362|3371|3358|3372|3363|3366|3358|610
1616681950000|2021-03-25 14:19:10|3367|3360|3367|3358|3371|3360|3366|3358|4644
1616681960000|2021-03-25 14:19:20|3366|3357|3364|3352|3366|3357|3364|3350|500
1616681970000|2021-03-25 14:19:30|3363|3351|3362|3355|3363|3355|3355|3351|548
1616681980000|2021-03-25 14:19:40|3364|3357|3368|3356|3368|3358|3364|3351|720
1616681990000|2021-03-25 14:19:50|3367|3351|3368|3359|3368|3359|3367|3351|100
1616682000000|2021-03-25 14:20:00|3367|3355|3379|3371|3379|3371|3367|3355|7125
1616682010000|2021-03-25 14:20:10|3378|3370|3385|3373|3386|3378|3378|3362|9004
1616682020000|2021-03-25 14:20:20|3386|3376|3397|3384|3398|3386|3386|3373|8881
1616682030000|2021-03-25 14:20:30|3396|3377|3394|3383|3397|3391|3394|3376|3213
1616682040000|2021-03-25 14:20:40|3397|3382|3396|3380|3397|3390|3389|3380|11013
1616682050000|2021-03-25 14:20:50|3395|3381|3386|3380|3396|3381|3386|3380|2065
1616682060000|2021-03-25 14:21:00|3389|3381|3417|3400|3419|3407|3389|3381|14532
1616682070000|2021-03-25 14:21:10|3416|3401|3417|3405|3417|3405|3410|3400|15400
1616682080000|2021-03-25 14:21:20|3419|3406|3427|3416|3428|3420|3419|3405|9320
1616682090000|2021-03-25 14:21:30|3426|3417|3425|3418|3428|3427|3424|3416|1783
1616682100000|2021-03-25 14:21:40|3427|3423|3439|3430|3443|3434|3427|3418|7461
1616682110000|2021-03-25 14:21:50|3438|3435|3431|3426|3438|3435|3431|3426|2640
1616682120000|2021-03-25 14:22:00|3428|3422|3438|3429|3438|3429|3428|3421|2631
1616682130000|2021-03-25 14:22:10|3437|3428|3419|3411|3438|3428|3416|3409|5563
1616682140000|2021-03-25 14:22:20|3417|3412|3419|3409|3419|3415|3414|3409|1960
1616682150000|2021-03-25 14:22:30|3418|3410|3422|3415|3422|3418|3418|3409|9981
1616682160000|2021-03-25 14:22:40|3418|3411|3420|3415|3422|3415|3418|3411|737
1616682170000|2021-03-25 14:22:50|3422|3417|3421|3411|3422|3419|3418|3411|2456
1616682180000|2021-03-25 14:23:00|3422|3410|3416|3400|3422|3410|3409|3400|6308
1616682190000|2021-03-25 14:23:10|3415|3401|3413|3402|3416|3408|3405|3400|1422
1616682200000|2021-03-25 14:23:20|3408|3408|3413|3400|3413|3408|3405|3400|1063
1616682210000|2021-03-25 14:23:30|3404|3404|3413|3404|3413|3405|3404|3400|5936
1616682220000|2021-03-25 14:23:40|3409|3405|3409|3405|3409|3407|3409|3400|2950
1616682230000|2021-03-25 14:23:50|3413|3407|3413|3409|3413|3410|3412|3405|2943
1616682240000|2021-03-25 14:24:00|3409|3408|3413|3409|3415|3409|3409|3402|900
1616682250000|2021-03-25 14:24:10|3415|3410|3415|3410|3415|3412|3413|3410|5100
1616682260000|2021-03-25 14:24:20|3414|3412|3415|3401|3415|3413|3414|3401|3452
1616682270000|2021-03-25 14:24:30|3414|3402|3413|3402|3415|3402|3412|3401|4018
1616682280000|2021-03-25 14:24:40|3408|3401|3412|3405|3414|3409|3408|3401|1490
1616682290000|2021-03-25 14:24:50|||||||||1200
1616682300000|2021-03-25 14:25:00|3409|3402|3406|3400|3412|3403|3404|3400|11463
1616682310000|2021-03-25 14:25:10|3405|3401|3406|3400|3406|3401|3401|3400|1446
1616682320000|2021-03-25 14:25:20|3405|3403|3405|3401|3406|3403|3405|3400|3916
1616682330000|2021-03-25 14:25:30|3406|3403|3412|3405|3412|3405|3406|3401|2675
1616682340000|2021-03-25 14:25:40|3410|3402|3410|3402|3410|3407|3409|3402|2900
1616682350000|2021-03-25 14:25:50|3412|3406|3415|3409|3415|3410|3410|3402|9504
1616682360000|2021-03-25 14:26:00|3417|3411|3417|3413|3421|3418|3417|3409|8684
1616682370000|2021-03-25 14:26:10|3421|3414|3432|3421|3432|3427|3421|3413|12870
1616682380000|2021-03-25 14:26:20|3434|3425|3427|3416|3434|3429|3424|3416|4992
1616682390000|2021-03-25 14:26:30|3422|3417|3421|3411|3422|3417|3418|3410|4242
1616682400000|2021-03-25 14:26:40|3420|3410|3410|3402|3421|3411|3410|3402|2765
1616682410000|2021-03-25 14:26:50|3414|3403|3397|3377|3414|3406|3387|3375|59889
1616682420000|2021-03-25 14:27:00|3396|3378|3393|3377|3397|3379|3377|3370|3447
1616682430000|2021-03-25 14:27:10|3399|3378|3398|3380|3399|3386|3390|3377|900
1616682440000|2021-03-25 14:27:20|3397|3382|3389|3382|3398|3383|3383|3377|5641
1616682450000|2021-03-25 14:27:30|3385|3380|3383|3368|3385|3380|3369|3364|7151
1616682460000|2021-03-25 14:27:40|3382|3369|3378|3367|3383|3371|3368|3366|1400
1616682470000|2021-03-25 14:27:50|3372|3364|3372|3359|3372|3366|3368|3355|3531
1616682480000|2021-03-25 14:28:00|3371|3360|3372|3363|3372|3363|3371|3359|741
1616682490000|2021-03-25 14:28:10|3371|3364|3378|3368|3378|3370|3371|3364|1114
1616682500000|2021-03-25 14:28:20|3377|3369|3380|3372|3383|3376|3377|3368|2400
1616682510000|2021-03-25 14:28:30|3383|3376|3386|3376|3386|3378|3380|3372|390
1616682520000|2021-03-25 14:28:40|3385|3377|3396|3385|3396|3385|3385|3376|4397
1616682530000|2021-03-25 14:28:50|3390|3387|3396|3386|3396|3388|3390|3386|2400
1616682540000|2021-03-25 14:29:00|3388|3385|3392|3380|3396|3386|3387|3376|3742
1616682550000|2021-03-25 14:29:10|3396|3376|3387|3376|3396|3390|3384|3376|1244
1616682560000|2021-03-25 14:29:20|3388|3377|3388|3378|3388|3385|3385|3376|3830
1616682570000|2021-03-25 14:29:30|3387|3379|3383|3375|3388|3380|3380|3372|2366
1616682580000|2021-03-25 14:29:40|3382|3376|3383|3372|3383|3376|3376|3367|1761
1616682590000|2021-03-25 14:29:50|3384|3373|3384|3372|3384|3382|3383|3372|1717
1616682600000|2021-03-25 14:30:00|3383|3373|3384|3373|3384|3374|3382|3372|1472
1616682610000|2021-03-25 14:30:10|3383|3374|3379|3370|3384|3374|3378|3369|1200
1616682620000|2021-03-25 14:30:20|3372|3367|3371|3364|3376|3367|3368|3361|1645
1616682630000|2021-03-25 14:30:30|3365|3361|3371|3363|3371|3363|3364|3361|2456
1616682640000|2021-03-25 14:30:40|3376|3366|3375|3370|3384|3371|3375|3366|3912
1616682650000|2021-03-25 14:30:50|3376|3371|3388|3376|3388|3381|3376|3371|5179
1616682660000|2021-03-25 14:31:00|3387|3377|3380|3371|3388|3377|3376|3371|1435
1616682670000|2021-03-25 14:31:10|3379|3372|3378|3372|3380|3372|3378|3372|822
1616682680000|2021-03-25 14:31:20|3380|3373|3375|3363|3380|3373|3371|3363|1282
1616682690000|2021-03-25 14:31:30|3379|3364|3382|3374|3382|3375|3377|3363|1680
1616682700000|2021-03-25 14:31:40|3381|3375|3382|3373|3382|3375|3377|3372|2853
1616682710000|2021-03-25 14:31:50|3386|3375|3386|3377|3386|3379|3386|3375|1720
1616682720000|2021-03-25 14:32:00|3385|3382|3390|3383|3390|3384|3385|3379|2102
1616682730000|2021-03-25 14:32:10|3391|3384|3391|3384|3393|3388|3390|3383|5516
1616682740000|2021-03-25 14:32:20|3390||3390||3391||3389||6774
1616682750000|2021-03-25 14:32:30|3391|3386|3396|3388|3396|3392|3391|3386|2696
1616682760000|2021-03-25 14:32:40|3397|3392|3398|3389|3401|3393|3397|3388|4759
1616682770000|2021-03-25 14:32:50|3397|3390|3398|3386|3398|3390|3391|3386|2175
1616682780000|2021-03-25 14:33:00|3394|3382|3386|3377|3398|3382|3386|3375|1900
1616682790000|2021-03-25 14:33:10|3385|3378|3385|3375|3385|3378|3381|3375|200
1616682800000|2021-03-25 14:33:20|3384|3380|3386|3377|3386|3381|3384|3375|400
1616682810000|2021-03-25 14:33:30|3388|3376|3395|3383|3395|3387|3388|3376|700
1616682820000|2021-03-25 14:33:40|3394|3384|3395|3384|3395|3385|3394|3384|290
1616682830000|2021-03-25 14:33:50|3397|3385|3397|3385|3397|3386|3396|3384|0
1616682840000|2021-03-25 14:34:00|3396|3386|3391|3380|3397|3386|3387|3380|3333
1616682850000|2021-03-25 14:34:10|3390|3381|3387|3377|3391|3381|3385|3376|1470
1616682860000|2021-03-25 14:34:20|3381|3376|3381|3370|3387|3376|3378|3370|1235
1616682870000|2021-03-25 14:34:30|3377|3364|3374|3362|3377|3365|3365|3361|6485
1616682880000|2021-03-25 14:34:40||3361||3364||3364||3361|0
1616682890000|2021-03-25 14:34:50|3381|3365|3381|3369|3381|3369|3380|3364|3800
1616682900000|2021-03-25 14:35:00||3367||3365||3367||3365|0
1616682910000|2021-03-25 14:35:10|3380|3366|3379|3370|3380|3370|3366|3365|626
1616682920000|2021-03-25 14:35:20|3380|3371|3385|3374|3386|3380|3380|3371|2400
1616682930000|2021-03-25 14:35:30|3384|3372|3381|3371|3385|3375|3379|3371|1600
1616682940000|2021-03-25 14:35:40|3378|3373|3380|3370|3381|3375|3378|3370|0
1616682950000|2021-03-25 14:35:50|3379|3371|3379|3367|3379|3371|3376|3365|2040
1616682960000|2021-03-25 14:36:00|3377|3368|3379|3367|3379|3369|3377|3367|1224
1616682970000|2021-03-25 14:36:10||3369||3369||3369||3367|200
1616682980000|2021-03-25 14:36:20|3374|3367|3373|3362|3378|3370|3370|3361|1123
1616682990000|2021-03-25 14:36:30|3368|3361|3365|3352|3368|3361|3363|3350|1563
1616683000000|2021-03-25 14:36:40|3363|3353|3363|3350|3363|3353|3362|3350|100
1616683010000|2021-03-25 14:36:50|3362|3351|3360|3351|3363|3351|3359|3350|848
1616683020000|2021-03-25 14:37:00|3359|3350|3355|3348|3359|3351|3351|3348|11103
1616683030000|2021-03-25 14:37:10|3359|3349|3350|3346|3360|3352|3349|3346|13784
1616683040000|2021-03-25 14:37:20|3348|3341|3348|3343|3348|3346|3346|3341|200
1616683050000|2021-03-25 14:37:30|3350|3344|3348|3343|3354|3346|3348|3343|2568
1616683060000|2021-03-25 14:37:40|3350|3344|3354|3345|3354|3347|3350|3343|2056
1616683070000|2021-03-25 14:37:50|3353|3350|3354|3345|3355|3350|3346|3345|4577
1616683080000|2021-03-25 14:38:00|3353|3346|3355|3348|3355|3354|3353|3346|4900
1616683090000|2021-03-25 14:38:10|3359|3350|3355|3351|3360|3356|3355|3348|1400
1616683100000|2021-03-25 14:38:20|3360|3353|3371|3362|3371|3362|3360|3353|7626
1616683110000|2021-03-25 14:38:30|3370|3363|3375|3367|3377|3370|3370|3362|3806
1616683120000|2021-03-25 14:38:40||3368||3370||3370||3368|450
1616683130000|2021-03-25 14:38:50|3377|3371|3379|3373|3380|3375|3377|3371|1918
1616683140000|2021-03-25 14:39:00|3380|3372|3385|3380|3385|3380|3379|3372|1700
1616683150000|2021-03-25 14:39:10|3386|3383|3391|3385|3391|3385|3386|3383|5637
1616683160000|2021-03-25 14:39:20|3387|3383|3389|3375|3391|3383|3387|3375|2827
1616683170000|2021-03-25 14:39:30|3388|3376|3388|3380|3389|3380|3388|3375|285
1616683180000|2021-03-25 14:39:40|3387||3387||3387||3387||535
1616683190000|2021-03-25 14:39:50|3388|3382|3391|3382|3391|3384|3388|3382|900
1616683200000|2021-03-25 14:40:00|3390|3383|3390|3380|3391|3383|3387|3380|5300
1616683210000|2021-03-25 14:40:10|3389|3375|3390|3375|3390|3376|3385|3375|2003
1616683220000|2021-03-25 14:40:20|3389|3376|3388|3375|3390|3386|3388|3375|328
1616683230000|2021-03-25 14:40:30|3387|3373|3386|3370|3388|3374|3385|3370|670
1616683240000|2021-03-25 14:40:40|3385|3375|3385|3371|3386|3377|3384|3370|900
1616683250000|2021-03-25 14:40:50|3384|3372|3386|3372|3387|3378|3384|3372|200
1616683260000|2021-03-25 14:41:00|3385|3373|3384|3373|3385|3374|3383|3370|900
1616683270000|2021-03-25 14:41:10|3380|3374|3380|3371|3384|3374|3371|3367|1262
1616683280000|2021-03-25 14:41:20|3379||3379||3380||3379||400
1616683290000|2021-03-25 14:41:30|3380|3365|3376|3365|3380|3365|3376|3365|1345
1616683300000|2021-03-25 14:41:40|3375|3366|3376|3365|3376|3366|3375|3365|1450
1616683310000|2021-03-25 14:41:50|3375|3366|3371|3355|3376|3366|3365|3355|13436
1616683320000|2021-03-25 14:42:00|3370|3356|3366|3358|3371|3365|3364|3355|7018
1616683330000|2021-03-25 14:42:10||3360||3360||3360||3360|200
1616683340000|2021-03-25 14:42:20|||||||||1500
1616683350000|2021-03-25 14:42:30|3363|3355|3366|3360|3366|3360|3363|3355|9272
1616683360000|2021-03-25 14:42:40|3365|3355|3366|3355|3366|3356|3365|3355|3336
1616683370000|2021-03-25 14:42:50|3365|3356|3358|3353|3365|3356|3358|3353|5331
1616683380000|2021-03-25 14:43:00|||||||||3939
1616683390000|2021-03-25 14:43:10|3357||3357||3357||3357||200
1616683400000|2021-03-25 14:43:20|3354|3351|3357|3350|3357|3352|3353|3350|2879
1616683410000|2021-03-25 14:43:30|||||||||150
1616683420000|2021-03-25 14:43:40|3355||3357||3357||3355||801
1616683430000|2021-03-25 14:43:50|3354||3357||3357||3354||100
1616683440000|2021-03-25 14:44:00|3358|3351|3357|3354|3359|3354|3356|3351|2942
1616683450000|2021-03-25 14:44:10|3359||3357||3359||3357||1460
1616683460000|2021-03-25 14:44:20|3359|3351|3354|3350|3359|3351|3354|3350|3650
1616683470000|2021-03-25 14:44:30|3352|3349|3349|3346|3352|3349|3349|3346|1287
1616683480000|2021-03-25 14:44:40|3348|3345|3348|3345|3348|3345|3348|3345|1340
1616683490000|2021-03-25 14:44:50|3349|3348|3358|3349|3359|3349|3349|3345|62924
1616683500000|2021-03-25 14:45:00|3357|3350|3365|3358|3365|3359|3357|3350|2805
1616683510000|2021-03-25 14:45:10|3366|3359|3369|3363|3373|3363|3366|3358|2915
1616683520000|2021-03-25 14:45:20|3368|3360|3368|3360|3373|3361|3366|3359|3255
1616683530000|2021-03-25 14:45:30|3367|3364|3373|3366|3373|3366|3367|3364|300
1616683540000|2021-03-25 14:45:40|3375|3367|3374|3366|3375|3370|3373|3366|3375
1616683550000|2021-03-25 14:45:50|3373|3365|3372|3360|3374|3365|3371|3360|2683
1616683560000|2021-03-25 14:46:00|3367|3358|3366|3358|3367|3359|3366|3358|500
1616683570000|2021-03-25 14:46:10|3361|3354|3361|3354|3363|3356|3361|3354|2177
1616683580000|2021-03-25 14:46:20|3363|3355|3363|3354|3363|3360|3362|3354|300
1616683590000|2021-03-25 14:46:30|3362|3355|3328|3319|3363|3355|3319|3315|46015
1616683600000|2021-03-25 14:46:40||3320||3322||3325||3320|4501
1616683610000|2021-03-25 14:46:50|3325|3320|3325|3319|3328|3320|3325|3319|1300
1616683620000|2021-03-25 14:47:00|3327|3322|3326|3325|3328|3325|3325|3319|7483
1616683630000|2021-03-25 14:47:10|3325|3322|3337|3325|3337|3328|3325|3322|3955
1616683640000|2021-03-25 14:47:20|3338|3326|3338|3328|3338|3333|3337|3326|494
1616683650000|2021-03-25 14:47:30|3337|3334|3342|3332|3343|3335|3337|3332|625
1616683660000|2021-03-25 14:47:40|3341|3326|3329|3320|3341|3327|3329|3319|2949
1616683670000|2021-03-25 14:47:50|3328|3319|3329|3322|3329|3322|3328|3319|535
1616683680000|2021-03-25 14:48:00|3326|3321|3325|3316|3327|3321|3324|3315|1392
1616683690000|2021-03-25 14:48:10|3328|3320|3330|3323|3330|3329|3325|3320|4255
1616683700000|2021-03-25 14:48:20|3329|3325|3330|3323|3334|3327|3325|3323|3115
1616683710000|2021-03-25 14:48:30|3334|3327|3336|3323|3337|3328|3328|3323|5628
1616683720000|2021-03-25 14:48:40|3337|3324|3336|3324|3337|3324|3334|3323|0
1616683730000|2021-03-25 14:48:50|3337|3325|3337|3325|3337|3325|3336|3323|575
1616683740000|2021-03-25 14:49:00|3336|3326|3337|3325|3337|3326|3336|3325|2300
1616683750000|2021-03-25 14:49:10|3336|3326|3335|3326|3337|3328|3331|3325|1507
1616683760000|2021-03-25 14:49:20|3334||3334||3334||3333||1656
1616683770000|2021-03-25 14:49:30|3333|3320|3324|3316|3334|3320|3317|3316|2563
1616683780000|2021-03-25 14:49:40|3320|3315|3320|3315|3320|3315|3318|3315|5854
1616683790000|2021-03-25 14:49:50|3318|3310|3315|3310|3318|3310|3315|3310|2000
1616683800000|2021-03-25 14:50:00|3312|3306|3320|3312|3320|3312|3309|3303|4328
1616683810000|2021-03-25 14:50:10|3319|3313|3320|3313|3320|3313|3313|3313|3174
1616683820000|2021-03-25 14:50:20|3319|3312|3320|3310|3320|3312|3316|3310|4255
1616683830000|2021-03-25 14:50:30|3319|3311|3319|3306|3320|3311|3314|3305|1344
1616683840000|2021-03-25 14:50:40|3318|3305|3316|3306|3319|3314|3316|3305|100
1616683850000|2021-03-25 14:50:50|3315|3312|3314|3306|3316|3312|3310|3306|300
1616683860000|2021-03-25 14:51:00|3313|3305|3310|3300|3314|3305|3306|3300|5130
1616683870000|2021-03-25 14:51:10|3309|3301|3309|3300|3310|3301|3308|3300|546
1616683880000|2021-03-25 14:51:20|3308|3301|3307|3300|3309|3301|3299|3290|10288
1616683890000|2021-03-25 14:51:30|3306|3291|3299|3290|3307|3294|3299|3290|1624
1616683900000|2021-03-25 14:51:40|3298|3288|3297|3285|3299|3288|3292|3282|3492
1616683910000|2021-03-25 14:51:50|3293|3286|3292|3285|3293|3289|3292|3285|2088
1616683920000|2021-03-25 14:52:00|3290|3289|3295|3290|3295|3290|3290|3289|12429
1616683930000|2021-03-25 14:52:10|3296|3291|3295|3290|3296|3291|3295|3290|4630
1616683940000|2021-03-25 14:52:20|3296|3291|3294|3289|3300|3297|3291|3289|12410
1616683950000|2021-03-25 14:52:30|3298|3290|3303|3293|3305|3294|3298|3290|5048
1616683960000|2021-03-25 14:52:40|3302|3294|3297|3290|3303|3294|3297|3290|1180
1616683970000|2021-03-25 14:52:50|3296|3291|3296|3291|3297|3291|3293|3290|1412
1616683980000|2021-03-25 14:53:00|3295|3290|3296|3290|3296|3292|3295|3290|1235
1616683990000|2021-03-25 14:53:10|3299|3291|3299|3290|3299|3294|3296|3290|1700
1616684000000|2021-03-25 14:53:20|3297|3289|3299|3291|3299|3292|3293|3288|3058
1616684010000|2021-03-25 14:53:30||3289||3291||3291||3288|303
1616684020000|2021-03-25 14:53:40|3298|3288|3294|3288|3299|3288|3293|3288|5901
1616684030000|2021-03-25 14:53:50|||||||||903
1616684040000|2021-03-25 14:54:00|||||||||703
1616684050000|2021-03-25 14:54:10|3291|3291|3289|3288|3299|3291|3289|3288|5781
1616684060000|2021-03-25 14:54:20|3288|3287|3284|3280|3288|3287|3283|3280|7750
1616684070000|2021-03-25 14:54:30|3285|3281|3286|3281|3286|3283|3285|3280|3004
1616684080000|2021-03-25 14:54:40|3287|3280|3286|3280|3287|3283|3286|3280|2042
1616684090000|2021-03-25 14:54:50|3281|3281|3282|3280|3286|3281|3281|3280|7290
1616684100000|2021-03-25 14:55:00|3286||3286||3286||3286||1816
1616684110000|2021-03-25 14:55:10||3281||3281||3281||3280|1408
1616684120000|2021-03-25 14:55:20|3285|3280|3285|3281|3286|3281|3281|3280|2906
1616684130000|2021-03-25 14:55:30|3286|3283|3291|3283|3292|3287|3285|3283|18475
1616684140000|2021-03-25 14:55:40|3293|3284|3291|3286|3293|3288|3291|3283|5548
1616684150000|2021-03-25 14:55:50|3293|3288|3283|3280|3293|3288|3283|3280|12114
1616684160000|2021-03-25 14:56:00|3285|3278|3285|3280|3285|3284|3281|3278|16672
1616684170000|2021-03-25 14:56:10|3284|3278|3285|3280|3285|3282|3284|3278|6846
1616684180000|2021-03-25 14:56:20|3287|3281|3287|3278|3287|3284|3282|3278|7196
1616684190000|2021-03-25 14:56:30|3283|3279|3287|3280|3287|3281|3283|3278|6679
1616684200000|2021-03-25 14:56:40|3286|3285|3287|3281|3287|3285|3286|3280|5355
1616684210000|2021-03-25 14:56:50|3286|3280|3278|3269|3286|3280|3271|3269|7835
1616684220000|2021-03-25 14:57:00|3277|3270|3278|3269|3278|3270|3277|3269|1200
1616684230000|2021-03-25 14:57:10|3277|3271|3277|3270|3278|3271|3276|3269|1855
1616684240000|2021-03-25 14:57:20|3276|3269|3275|3269|3277|3270|3270|3269|1409
1616684250000|2021-03-25 14:57:30|3277|3267|3275|3271|3278|3273|3275|3267|7472
1616684260000|2021-03-25 14:57:40|3277|3272|3277|3273|3278|3276|3276|3272|3416
1616684270000|2021-03-25 14:57:50|3278|3268|3272|3267|3278|3269|3266|3261|9821
1616684280000|2021-03-25 14:58:00|3275|3268|3280|3272|3286|3283|3272|3268|53809
1616684290000|2021-03-25 14:58:10|3286|3274|3286|3278|3286|3280|3286|3274|4280
1616684300000|2021-03-25 14:58:20|3285|3275|3286|3275|3286|3275|3285|3272|800
1616684310000|2021-03-25 14:58:30|3285|3273|3286|3276|3286|3277|3285|3273|0
1616684320000|2021-03-25 14:58:40|3285|3277|3291|3288|3291|3288|3285|3276|6117
1616684330000|2021-03-25 14:58:50|3293|3290|3298|3292|3298|3294|3293|3290|17600
1616684340000|2021-03-25 14:59:00||3293||3292||3293||3292|2951
1616684350000|2021-03-25 14:59:10|3299|3295|3304|3299|3304|3300|3299|3292|5091
1616684360000|2021-03-25 14:59:20|3305|3301|3307|3300|3308|3303|3300|3299|7312
1616684370000|2021-03-25 14:59:30|3306|3299|3299|3291|3307|3299|3298|3291|2478
1616684380000|2021-03-25 14:59:40|3300|3292|3300|3296|3307|3296|3300|3291|1286
1616684390000|2021-03-25 14:59:50|3298|3291|3300|3295|3300|3295|3297|3291|1787
1616684400000|2021-03-25 15:00:00|3299|3293|3293|3284|3300|3293|3292|3280|4249
1616684410000|2021-03-25 15:00:10|3292|3285|3293|3285|3293|3286|3291|3284|950
1616684420000|2021-03-25 15:00:20|3292|3287|3296|3288|3299|3292|3292|3287|1519
1616684430000|2021-03-25 15:00:30|3299|3290|3300|3292|3300|3292|3299|3287|1512
1616684440000|2021-03-25 15:00:40|3299|3293|3301|3295|3305|3297|3299|3293|1280
1616684450000|2021-03-25 15:00:50|3307|3296|3311|3300|3315|3310|3307|3295|3036
1616684460000|2021-03-25 15:01:00|3310|3301|3322|3310|3326|3314|3310|3300|6664
1616684470000|2021-03-25 15:01:10|3321|3311|3321|3316|3323|3318|3321|3310|1815
1616684480000|2021-03-25 15:01:20|3322|3317|3321|3316|3323|3320|3320|3316|2967
1616684490000|2021-03-25 15:01:30|3319|3313|3316|3305|3323|3315|3315|3305|3833
1616684500000|2021-03-25 15:01:40|3317|3306|3318|3307|3318|3308|3316|3305|1426
1616684510000|2021-03-25 15:01:50|3317|3305|3321|3312|3321|3312|3317|3305|600
1616684520000|2021-03-25 15:02:00|3323|3313|3323|3318|3323|3318|3321|3309|1000
1616684530000|2021-03-25 15:02:10|3322|3315|3316|3302|3323|3315|3309|3302|8838
1616684540000|2021-03-25 15:02:20|3313|3303|3309|3294|3316|3304|3300|3290|13017
1616684550000|2021-03-25 15:02:30|3307|3295|3305|3290|3309|3295|3295|3290|1500
1616684560000|2021-03-25 15:02:40|3304|3301|3299|3290|3305|3301|3299|3290|1534
1616684570000|2021-03-25 15:02:50|3302|3291|3287|3274|3302|3291|3281|3272|9814
1616684580000|2021-03-25 15:03:00|3284|3280|3265|3253|3287|3280|3255|3251|69792
1616684590000|2021-03-25 15:03:10|3263|3254|3263|3257|3263|3259|3263|3253|2250
1616684600000|2021-03-25 15:03:20|3265|3258|3270|3258|3276|3263|3260|3257|6997
1616684610000|2021-03-25 15:03:30|3260|3257|3260|3259|3271|3259|3259|3255|8384
1616684620000|2021-03-25 15:03:40|3262|3258|3276|3259|3276|3263|3260|3258|36707
1616684630000|2021-03-25 15:03:50|3275|3261|3270|3262|3275|3263|3262|3259|12403
1616684640000|2021-03-25 15:04:00|3269|3261|3271|3265|3271|3270|3269|3260|4697
1616684650000|2021-03-25 15:04:10|3275|3266|3276|3270|3276|3271|3275|3266|7351
1616684660000|2021-03-25 15:04:20|3275|3268|3270|3264|3276|3268|3269|3260|7556
1616684670000|2021-03-25 15:04:30|3269|3262|3264|3255|3272|3264|3262|3255|6941
1616684680000|2021-03-25 15:04:40|3261|3256|3262|3255|3263|3256|3261|3255|2403
1616684690000|2021-03-25 15:04:50|3263|3256|3261|3255|3263|3256|3260|3255|7245
1616684700000|2021-03-25 15:05:00|3259|3253|3261|3251|3261|3255|3255|3251|7224
1616684710000|2021-03-25 15:05:10|3260|3252|3251|3250|3260|3252|3251|3250|14281
1616684720000|2021-03-25 15:05:20|3260|3251|3259|3250|3260|3251|3259|3250|6300
1616684730000|2021-03-25 15:05:30|3258|3251|3258|3251|3258|3252|3257|3251|680
1616684740000|2021-03-25 15:05:40|3256|3250|3255|3250|3256|3250|3254|3250|2147
1616684750000|2021-03-25 15:05:50|3256|3252|3255|3251|3256|3253|3251|3250|6501
1616684760000|2021-03-25 15:06:00|3254|3250|3256|3250|3256|3253|3254|3250|5307
1616684770000|2021-03-25 15:06:10|3255|3249|3251|3248|3255|3250|3251|3245|13931
1616684780000|2021-03-25 15:06:20|3250|3249|3250|3245|3251|3249|3249|3245|15798
1616684790000|2021-03-25 15:06:30|3251|3246|3251|3245|3251|3249|3251|3245|2969
1616684800000|2021-03-25 15:06:40|3249|3244|3251|3242|3251|3244|3246|3241|5208
1616684810000|2021-03-25 15:06:50|3250|3243|3249|3242|3251|3246|3249|3242|4050
1616684820000|2021-03-25 15:07:00|3251|3243|3256|3248|3256|3251|3251|3243|6565
1616684830000|2021-03-25 15:07:10|3252|3249|3256|3251|3256|3252|3252|3248|4891
1616684840000|2021-03-25 15:07:20|3257|3253|3260|3256|3261|3259|3257|3253|11892
1616684850000|2021-03-25 15:07:30|3258|3255|3259|3250|3260|3255|3240|3239|44580
1616684860000|2021-03-25 15:07:40|3260|3251|3261|3256|3261|3256|3259|3250|1899
1616684870000|2021-03-25 15:07:50|3263|3260|3264|3256|3266|3263|3261|3256|7304
1616684880000|2021-03-25 15:08:00|3263|3255|3261|3255|3263|3261|3259|3250|2220
1616684890000|2021-03-25 15:08:10|3260|3250|3260|3252|3260|3252|3254|3248|9065
1616684900000|2021-03-25 15:08:20|3259|3256|3260|3252|3263|3257|3259|3252|6230
1616684910000|2021-03-25 15:08:30|3261|3253|3266|3258|3266|3259|3261|3252|798
1616684920000|2021-03-25 15:08:40||3262||3262||3262||3262|500
1616684930000|2021-03-25 15:08:50|3265|3265|3260|3253|3266|3265|3260|3250|8049
1616684940000|2021-03-25 15:09:00|3259|3252|3254|3247|3260|3252|3253|3247|5503
1616684950000|2021-03-25 15:09:10|||||||||1950
1616684960000|2021-03-25 15:09:20|3253|3240|3250|3242|3254|3242|3244|3240|1190
1616684970000|2021-03-25 15:09:30|3251|3244|3251|3247|3251|3247|3251|3242|975
1616684980000|2021-03-25 15:09:40|3253|3249|3259|3249|3260|3250|3253|3249|2465
1616684990000|2021-03-25 15:09:50|3258|3250|3258|3248|3259|3250|3253|3244|2500
1616685000000|2021-03-25 15:10:00|3259|3249|3259|3250|3259|3251|3258|3248|2126
1616685010000|2021-03-25 15:10:10|3260|3251|3259|3251|3260|3256|3259|3251|3500
1616685020000|2021-03-25 15:10:20||3253||3253||3253||3253|100
1616685030000|2021-03-25 15:10:30|3256|3251|3259|3251|3259|3251|3253|3246|6276
1616685040000|2021-03-25 15:10:40|3254|3254|3260|3256|3260|3256|3253|3251|1734
1616685050000|2021-03-25 15:10:50|3259|3257|3254|3248|3259|3257|3254|3248|2900
1616685060000|2021-03-25 15:11:00|3255|3250|3260|3255|3260|3255|3255|3248|7955
1616685070000|2021-03-25 15:11:10|3261|3256|3264|3260|3264|3260|3261|3256|6547
1616685080000|2021-03-25 15:11:20|3266|3262|3260|3255|3266|3264|3260|3255|6697
1616685090000|2021-03-25 15:11:30|3262|3256|3266|3260|3275|3268|3260|3255|14199
1616685100000|2021-03-25 15:11:40|3274|3263|3276|3268|3276|3268|3266|3263|1550
1616685110000|2021-03-25 15:11:50|3275|3269|3275|3269|3279|3273|3275|3269|1313
1616685120000|2021-03-25 15:12:00|3274|3270|3276|3274|3283|3274|3273|3270|5100
1616685130000|2021-03-25 15:12:10|3283|3275|3275|3268|3283|3276|3275|3268|3950
1616685140000|2021-03-25 15:12:20|3274|3270|3283|3276|3283|3276|3274|3270|1336
1616685150000|2021-03-25 15:12:30|3280|3279|3285|3281|3285|3281|3280|3276|2399
1616685160000|2021-03-25 15:12:40|3286|3282|3294|3283|3294|3283|3284|3281|2655
1616685170000|2021-03-25 15:12:50|3289|3282|3284|3272|3293|3282|3278|3270|10151
1616685180000|2021-03-25 15:13:00|3283|3273|3282|3269|3284|3273|3278|3269|1940
1616685190000|2021-03-25 15:13:10|3281|3270|3282|3269|3282|3270|3281|3269|200
1616685200000|2021-03-25 15:13:20|3281|3270|3276|3269|3282|3275|3276|3269|623
1616685210000|2021-03-25 15:13:30|3279|3273|3283|3276|3283|3278|3279|3269|2900
1616685220000|2021-03-25 15:13:40|3284|3280|3287|3282|3287|3284|3284|3276|3603
1616685230000|2021-03-25 15:13:50|3284|3279|3282|3275|3284|3279|3281|3274|6387
1616685240000|2021-03-25 15:14:00|3279|3274|3279|3270|3279|3275|3276|3269|400
1616685250000|2021-03-25 15:14:10|3282|3271|3287|3282|3287|3282|3282|3270|1436
1616685260000|2021-03-25 15:14:20|3284|3278|3279|3272|3289|3284|3278|3270|3959
1616685270000|2021-03-25 15:14:30|3287|3274|3287|3276|3287|3276|3285|3273|1114
1616685280000|2021-03-25 15:14:40|3286|3277|3284|3278|3287|3279|3284|3276|705
1616685290000|2021-03-25 15:14:50|3287|3279|3287|3279|3287|3281|3286|3279|1398
1616685300000|2021-03-25 15:15:00|3285|3282|3287|3276|3287|3282|3280|3275|1972
1616685310000|2021-03-25 15:15:10|3289|3278|3292|3286|3292|3288|3289|3276|3636
1616685320000|2021-03-25 15:15:20|3291|3288|3292|3288|3292|3291|3291|3288|998
1616685330000|2021-03-25 15:15:30|3291|3286|3287|3281|3291|3286|3287|3280|1790
1616685340000|2021-03-25 15:15:40|3288|3282|3288|3282|3288|3282|3287|3282|400
1616685350000|2021-03-25 15:15:50|3287||3288||3288||3287||0
1616685360000|2021-03-25 15:16:00|3292|3285|3292|3288|3294|3289|3291|3285|3000
1616685370000|2021-03-25 15:16:10|3290|3285|3287|3283|3290|3285|3285|3281|4033
1616685380000|2021-03-25 15:16:20|3286|3284|3291|3285|3292|3286|3286|3283|100
1616685390000|2021-03-25 15:16:30|3289|3283|3291|3282|3292|3283|3281|3275|2492
1616685400000|2021-03-25 15:16:40|3289|3283|3290|3282|3290|3285|3289|3278|1100
1616685410000|2021-03-25 15:16:50|3289|3283|3288|3280|3290|3283|3288|3278|364
1616685420000|2021-03-25 15:17:00|3287|3283|3286|3283|3288|3283|3286|3283|2307
1616685430000|2021-03-25 15:17:10|3292|3284|3292|3284|3294|3288|3291|3283|1145
1616685440000|2021-03-25 15:17:20|3294|3285|3301|3296|3302|3297|3294|3285|2514
1616685450000|2021-03-25 15:17:30|3304|3297|3309|3303|3309|3303|3300|3297|1300
1616685460000|2021-03-25 15:17:40|3307|3305|3319|3307|3320|3307|3307|3303|1495
1616685470000|2021-03-25 15:17:50|3320|3308|3316|3312|3322|3318|3316|3308|4896
1616685480000|2021-03-25 15:18:00|3314|3309|3314|3309|3314|3309|3314|3305|3300
1616685490000|2021-03-25 15:18:10|3312|3306|3312|3306|3312|3306|3312|3303|500
1616685500000|2021-03-25 15:18:20|||||||||200
1616685510000|2021-03-25 15:18:30|3309|3301|3305|3300|3309|3301|3305|3300|6422
1616685520000|2021-03-25 15:18:40||3301||3300||3301||3300|242
1616685530000|2021-03-25 15:18:50|3308|3301|3313|3304|3313|3305|3308|3301|1076
1616685540000|2021-03-25 15:19:00|3312|3306|3313|3306|3313|3306|3312|3306|942
1616685550000|2021-03-25 15:19:10|3320|3309|3320|3312|3320|3312|3319|3309|1001
1616685560000|2021-03-25 15:19:20|3323|3313|3324|3316|3324|3316|3323|3313|689
1616685570000|2021-03-25 15:19:30|3327|3317|3336|3330|3336|3330|3327|3317|6543
1616685580000|2021-03-25 15:19:40|3338|3323|3322|3314|3338|3323|3321|3312|7274
1616685590000|2021-03-25 15:19:50|3329|3316|3328|3317|3329|3318|3327|3316|1351
1616685600000|2021-03-25 15:20:00|3322|3314|3321|3311|3323|3315|3318|3307|1900
1616685610000|2021-03-25 15:20:10|3320|3312|3321|3311|3321|3312|3320|3311|603
1616685620000|2021-03-25 15:20:20|3320|3312|3319|3311|3321|3312|3319|3311|600
1616685630000|2021-03-25 15:20:30|3318|3309|3312|3309|3319|3310|3312|3309|1147
1616685640000|2021-03-25 15:20:40|3318|3310|3326|3320|3326|3320|3318|3309|14277
1616685650000|2021-03-25 15:20:50|3323|3319|3326|3319|3326|3320|3319|3316|1779
1616685660000|2021-03-25 15:21:00|3325|3321|3328|3325|3328|3325|3325|3321|1575
1616685670000|2021-03-25 15:21:10|3329|3324|3329|3324|3329|3324|3324|3314|3106
1616685680000|2021-03-25 15:21:20|3326|3321|3324|3314|3326|3321|3315|3313|3886
1616685690000|2021-03-25 15:21:30|3323|3315|3324|3317|3324|3317|3323|3314|437
1616685700000|2021-03-25 15:21:40|3323|3314|3324|3312|3324|3314|3320|3311|1693
1616685710000|2021-03-25 15:21:50|3323|3313|3321|3312|3324|3313|3321|3312|1140
1616685720000|2021-03-25 15:22:00|3319||3319||3319||3318||100
1616685730000|2021-03-25 15:22:10|3318|3313|3318|3313|3318|3313|3318|3313|5176
1616685740000|2021-03-25 15:22:20|3319|3312|3324|3319|3324|3319|3319|3312|3400
1616685750000|2021-03-25 15:22:30|3325|3322|3328|3322|3329|3324|3325|3319|4961
1616685760000|2021-03-25 15:22:40|3324|3323|3328|3323|3328|3324|3324|3323|1119
1616685770000|2021-03-25 15:22:50|3326|3322|3328|3322|3328|3322|3323|3320|2658
1616685780000|2021-03-25 15:23:00|3326|3324|3328|3324|3328|3325|3326|3323|1539
1616685790000|2021-03-25 15:23:10|3329|3325|3338|3335|3346|3337|3329|3325|15457
1616685800000|2021-03-25 15:23:20|3337|3332|3338|3332|3338|3334|3336|3332|1213
1616685810000|2021-03-25 15:23:30|3336|3334|3332|3326|3338|3334|3332|3326|2635
1616685820000|2021-03-25 15:23:40|3335|3324|3334|3325|3335|3326|3328|3316|10936
1616685830000|2021-03-25 15:23:50|3335|3326|3336|3332|3341|3334|3334|3325|13099
1616685840000|2021-03-25 15:24:00|3335|3328|3336|3329|3336|3329|3334|3328|3605
1616685850000|2021-03-25 15:24:10|3335|3330|3335|3330|3336|3330|3335|3329|1589
1616685860000|2021-03-25 15:24:20|3333|3329|3332|3327|3335|3330|3331|3324|13331
1616685870000|2021-03-25 15:24:30|3335|3326|3327|3324|3335|3326|3327|3324|2374
1616685880000|2021-03-25 15:24:40|3332|3325|3331|3324|3336|3330|3330|3324|2491
1616685890000|2021-03-25 15:24:50|3334|3325|3331|3326|3334|3326|3331|3325|100
1616685900000|2021-03-25 15:25:00|3333|3324|3324|3318|3336|3326|3323|3311|7255
1616685910000|2021-03-25 15:25:10|3325|3319|3323|3318|3325|3319|3320|3318|1249
1616685920000|2021-03-25 15:25:20|3320|3310|3316|3310|3320|3312|3316|3310|1622
1616685930000|2021-03-25 15:25:30|3315|3309|3307|3300|3315|3309|3306|3300|4000
1616685940000|2021-03-25 15:25:40|3306||3306||3306||3306||1492
1616685950000|2021-03-25 15:25:50|3311|3303|3311|3303|3311|3303|3309|3303|1429
1616685960000|2021-03-25 15:26:00|3310|3302|3311|3301|3317|3303|3306|3300|4347
1616685970000|2021-03-25 15:26:10|3310|3303|3312|3303|3314|3303|3310|3301|400
1616685980000|2021-03-25 15:26:20|3311||3312||3314||3309||1389
1616685990000|2021-03-25 15:26:30|3314|3304|3312|3307|3322|3309|3311|3304|200
1616686000000|2021-03-25 15:26:40|3311|3306|3311|3303|3312|3306|3307|3303|1367
1616686010000|2021-03-25 15:26:50|3310|3307|3312|3307|3317|3307|3310|3303|6400
1616686020000|2021-03-25 15:27:00|3317|3303|3326|3319|3330|3319|3316|3303|600
1616686030000|2021-03-25 15:27:10|3325|3321|3329|3320|3331|3324|3325|3319|6498
1616686040000|2021-03-25 15:27:20|3331|3323|3330|3326|3339|3329|3330|3322|1510
1616686050000|2021-03-25 15:27:30|3339|3325|3330|3326|3339|3329|3328|3325|1000
1616686060000|2021-03-25 15:27:40|3327|3325|3327|3320|3327|3325|3325|3320|1877
1616686070000|2021-03-25 15:27:50|3328|3323|3325|3318|3328|3323|3325|3318|4383
1616686080000|2021-03-25 15:28:00|3324|3319|3334|3326|3337|3327|3324|3319|4564
1616686090000|2021-03-25 15:28:10|3333|3327|3339|3327|3339|3331|3333|3326|3641
1616686100000|2021-03-25 15:28:20|3338|3328|3338|3329|3338|3329|3338|3328|450
1616686110000|2021-03-25 15:28:30|3335|3330|3337|3332|3346|3332|3335|3329|4500
1616686120000|2021-03-25 15:28:40|3336|3333|3341|3333|3341|3333|3336|3333|1800
1616686130000|2021-03-25 15:28:50|3338|3334|3335|3328|3338|3336|3335|3328|1739
1616686140000|2021-03-25 15:29:00|3336|3329|3336|3335|3341|3335|3336|3329|1684
1616686150000|2021-03-25 15:29:10|3341|3332|3341|3333|3341|3337|3337|3332|2072
1616686160000|2021-03-25 15:29:20|3340|3334|3341|3335|3341|3335|3337|3334|2000
1616686170000|2021-03-25 15:29:30|3340|3337|3348|3338|3348|3339|3340|3337|500
1616686180000|2021-03-25 15:29:40|3347|3339|3354|3343|3354|3344|3347|3338|2567
1616686190000|2021-03-25 15:29:50|3352|3344|3368|3351|3368|3352|3352|3344|1984
1616686200000|2021-03-25 15:30:00|3364|3352|3358|3354|3364|3354|3356|3352|2854
1616686210000|2021-03-25 15:30:10|3361|3355|3360|3354|3370|3358|3357|3354|1240
1616686220000|2021-03-25 15:30:20|3355|3355|3369|3363|3370|3364|3355|3355|8600
1616686230000|2021-03-25 15:30:30|3370|3364|3374|3368|3374|3371|3367|3363|4490
1616686240000|2021-03-25 15:30:40|3369|3370|3381|3378|3381|3378|3369|3370|9798
1616686250000|2021-03-25 15:30:50|3379|3375|3392|3382|3393|3382|3379|3373|11320
1616686260000|2021-03-25 15:31:00|3391|3383|3397|3389|3397|3390|3384|3382|10415
1616686270000|2021-03-25 15:31:10|3395|3392|3400|3398|3407|3400|3395|3389|11183
1616686280000|2021-03-25 15:31:20|3399|3399|3407|3400|3407|3400|3399|3393|10700
1616686290000|2021-03-25 15:31:30|3406|3401|3413|3403|3413|3403|3405|3400|3399
1616686300000|2021-03-25 15:31:40|3412|3404|3411|3402|3413|3404|3407|3401|2330
1616686310000|2021-03-25 15:31:50|3410|3403|3414|3411|3414|3411|3410|3402|4616
1616686320000|2021-03-25 15:32:00|3412|3410|3405|3381|3412|3410|3393|3379|10074
1616686330000|2021-03-25 15:32:10|3406|3392|3394|3381|3406|3393|3393|3381|835
1616686340000|2021-03-25 15:32:20|3393|3382|3410|3400|3410|3401|3393|3382|16777
1616686350000|2021-03-25 15:32:30|3411|3401|3424|3412|3425|3419|3407|3401|17171
1616686360000|2021-03-25 15:32:40|3423|3402|3414|3403|3424|3412|3413|3402|1235
1616686370000|2021-03-25 15:32:50|3413|3404|3420|3414|3420|3414|3411|3403|7155
1616686380000|2021-03-25 15:33:00|3419|3403|3419|3411|3425|3416|3414|3403|5110
1616686390000|2021-03-25 15:33:10|3418|3417|3424|3418|3424|3419|3418|3417|3484
1616686400000|2021-03-25 15:33:20|3423|3419|3420|3412|3424|3419|3419|3411|3850
1616686410000|2021-03-25 15:33:30|3419|3411|3424|3418|3424|3418|3419|3411|1386
1616686420000|2021-03-25 15:33:40|3423|3417|3422|3413|3424|3417|3418|3411|2537
1616686430000|2021-03-25 15:33:50|3421|3414|3419|3413|3421|3415|3419|3413|1400
1616686440000|2021-03-25 15:34:00|3422|3416|3425|3416|3425|3420|3418|3413|6339
1616686450000|2021-03-25 15:34:10|3423|3417|3435|3434|3439|3434|3423|3417|6126
1616686460000|2021-03-25 15:34:20|3437|3435|3444|3439|3444|3439|3437|3434|1618
1616686470000|2021-03-25 15:34:30|3446|3443|3450|3447|3450|3449|3446|3442|7443
1616686480000|2021-03-25 15:34:40|3451|3448|3461|3453|3461|3454|3451|3447|8438
1616686490000|2021-03-25 15:34:50|3469|3458|3473|3465|3475|3470|3465|3457|13978
1616686500000|2021-03-25 15:35:00|3469|3464|3469|3464|3473|3466|3458|3456|15450
1616686510000|2021-03-25 15:35:10|3468|3461|3460|3454|3468|3461|3454|3449|5948
1616686520000|2021-03-25 15:35:20|3455|3455|3448|3439|3465|3458|3448|3437|6344
1616686530000|2021-03-25 15:35:30|3447||3445||3447||3445||6620
1616686540000|2021-03-25 15:35:40|3444|3438|3442|3438|3450|3439|3442|3438|900
1616686550000|2021-03-25 15:35:50|3439|3436|3435|3433|3439|3438|3435|3433|2100
1616686560000|2021-03-25 15:36:00|3438|3434|3442|3435|3442|3436|3435|3434|3482
1616686570000|2021-03-25 15:36:10|3441|3434|3438|3436|3442|3436|3436|3433|2500
1616686580000|2021-03-25 15:36:20|3437|3437|3457|3448|3460|3452|3437|3437|18345
1616686590000|2021-03-25 15:36:30|3458|3442|3458|3450|3458|3450|3457|3442|1819
1616686600000|2021-03-25 15:36:40|3457||3454||3458||3454||1115
1616686610000|2021-03-25 15:36:50|3451|3444|3450|3440|3460|3450|3450|3440|16877
1616686620000|2021-03-25 15:37:00|3449|3441|3448|3440|3450|3441|3448|3440|2960
1616686630000|2021-03-25 15:37:10|3447||3447||3447||3446||800
1616686640000|2021-03-25 15:37:20|3446|3437|3442|3433|3447|3437|3440|3433|3524
1616686650000|2021-03-25 15:37:30|3441|3434|3449|3444|3449|3444|3438|3433|1500
1616686660000|2021-03-25 15:37:40|3447|3442|3444|3437|3447|3442|3444|3437|1879
1616686670000|2021-03-25 15:37:50|3443|3438|3443|3438|3444|3438|3443|3438|500
1616686680000|2021-03-25 15:38:00|3444|3439|3442|3437|3449|3443|3442|3437|1800
1616686690000|2021-03-25 15:38:10|3443|3439|3444|3434|3445|3443|3443|3433|3296
1616686700000|2021-03-25 15:38:20|3443|3436|3443|3434|3444|3436|3439|3433|810
1616686710000|2021-03-25 15:38:30|3442|3435|3440|3433|3443|3435|3439|3433|290
1616686720000|2021-03-25 15:38:40|3443|3434|3439|3430|3443|3439|3435|3430|6050
1616686730000|2021-03-25 15:38:50|3438|3431|3444|3439|3444|3439|3437|3430|700
1616686740000|2021-03-25 15:39:00|3449|3440|3452|3444|3454|3444|3448|3439|6417
1616686750000|2021-03-25 15:39:10|3450|3449|3460|3456|3460|3458|3450|3449|10974
1616686760000|2021-03-25 15:39:20|3458|3453|3465|3461|3465|3461|3458|3453|5955
1616686770000|2021-03-25 15:39:30|3463|3457|3480|3466|3480|3470|3462|3451|10393
1616686780000|2021-03-25 15:39:40|3475|3469|3482|3470|3483|3479|3472|3469|9612
1616686790000|2021-03-25 15:39:50|3481|3472|3472|3460|3484|3480|3472|3460|7604
1616686800000|2021-03-25 15:40:00|3473|3461|3474|3462|3475|3462|3469|3460|2300
1616686810000|2021-03-25 15:40:10|3475|3461|3465|3461|3475|3462|3465|3460|6005
1616686820000|2021-03-25 15:40:20|3466|3459|3466|3459|3470|3464|3465|3459|2503
1616686830000|2021-03-25 15:40:30|3468|3460|3462|3450|3470|3460|3460|3450|2444
1616686840000|2021-03-25 15:40:40|3461|3451|3467|3454|3470|3459|3461|3451|1830
1616686850000|2021-03-25 15:40:50|3466|3455|3460|3451|3467|3455|3458|3451|1050
1616686860000|2021-03-25 15:41:00|3459|3452|3459|3451|3460|3452|3459|3451|1625
1616686870000|2021-03-25 15:41:10|3458|3450|3449|3445|3459|3450|3449|3445|9143
1616686880000|2021-03-25 15:41:20|3451|3447|3450|3445|3453|3447|3450|3445|3753
1616686890000|2021-03-25 15:41:30|3448|3441|3458|3449|3462|3451|3447|3440|13965
1616686900000|2021-03-25 15:41:40|3454|3450|3462|3456|3462|3456|3454|3450|800
1616686910000|2021-03-25 15:41:50|3460|3452|3456|3452|3460|3452|3456|3452|990
1616686920000|2021-03-25 15:42:00|3454|3451|3454|3449|3456|3451|3453|3446|5991
1616686930000|2021-03-25 15:42:10|3451|3446|3454|3446|3454|3447|3451|3446|3025
1616686940000|2021-03-25 15:42:20|3449|3447|3463|3456|3464|3457|3449|3446|3030
1616686950000|2021-03-25 15:42:30|3462|3457|3477|3466|3477|3469|3460|3457|18691
1616686960000|2021-03-25 15:42:40|3475||3475||3475||3475||3581
1616686970000|2021-03-25 15:42:50|3474|3472|3478|3472|3480|3473|3472|3472|4631
1616686980000|2021-03-25 15:43:00|3474|3468|3479|3476|3480|3476|3474|3468|4687
1616686990000|2021-03-25 15:43:10|3480|3478|3488|3480|3488|3481|3479|3476|8940
1616687000000|2021-03-25 15:43:20|3485|3481|3488|3480|3489|3485|3485|3480|11032
1616687010000|2021-03-25 15:43:30|3487|3481|3484|3480|3488|3484|3484|3480|3483
1616687020000|2021-03-25 15:43:40|3483|3474|3468|3454|3483|3474|3468|3449|7125
1616687030000|2021-03-25 15:43:50|3467|3455|3462|3452|3468|3460|3461|3452|1390
1616687040000|2021-03-25 15:44:00|3461|3453|3461|3452|3462|3455|3452|3445|11424
1616687050000|2021-03-25 15:44:10|3460|3453|3458|3452|3461|3455|3458|3452|389
1616687060000|2021-03-25 15:44:20|3460|3450|3460|3452|3460|3452|3459|3450|1150
1616687070000|2021-03-25 15:44:30|3459|3450|3450|3445|3459|3450|3450|3445|8705
1616687080000|2021-03-25 15:44:40|3448|3441|3444|3440|3450|3441|3442|3440|2700
1616687090000|2021-03-25 15:44:50|3450|3441|3448|3440|3450|3441|3447|3440|2663
1616687100000|2021-03-25 15:45:00|3449|3441|3454|3448|3454|3448|3447|3440|7377
1616687110000|2021-03-25 15:45:10|3456|3450|3456|3450|3456|3450|3456|3450|1883
1616687120000|2021-03-25 15:45:20|3453|3448|3452|3441|3453|3448|3450|3440|3084
1616687130000|2021-03-25 15:45:30|3451|3442|3450|3442|3452|3442|3449|3442|1479
1616687140000|2021-03-25 15:45:40|3449|3443|3450|3442|3450|3443|3441|3440|4128
1616687150000|2021-03-25 15:45:50|3449|3440|3450|3445|3450|3445|3445|3440|1890
1616687160000|2021-03-25 15:46:00|3449|3440|3450|3443|3450|3444|3447|3440|1000
1616687170000|2021-03-25 15:46:10|3447|3442|3440|3431|3447|3443|3439|3431|4963
1616687180000|2021-03-25 15:46:20|3439|3432|3436|3431|3440|3432|3436|3431|2518
1616687190000|2021-03-25 15:46:30|3435|3430|3429|3418|3435|3430|3425|3418|5311
1616687200000|2021-03-25 15:46:40|3430||3429||3430||3428||1738
1616687210000|2021-03-25 15:46:50|3428|3419|3429|3420|3429|3421|3428|3419|1400
1616687220000|2021-03-25 15:47:00|3428|3421|3431|3424|3431|3424|3428|3421|2925
1616687230000|2021-03-25 15:47:10|3435|3425|3435|3428|3435|3428|3434|3425|1132
1616687240000|2021-03-25 15:47:20|3430|3423|3429|3420|3430|3423|3428|3420|1642
1616687250000|2021-03-25 15:47:30|3430|3421|3429|3421|3430|3424|3423|3420|4100
1616687260000|2021-03-25 15:47:40|3428|3425|3429|3422|3430|3425|3425|3420|2873
1616687270000|2021-03-25 15:47:50|3430|3424|3435|3422|3435|3428|3430|3422|3754
1616687280000|2021-03-25 15:48:00|3434|3423|3432|3422|3435|3423|3432|3422|1100
1616687290000|2021-03-25 15:48:10|3429|3423|3428|3418|3433|3423|3422|3418|1835
1616687300000|2021-03-25 15:48:20|3433|3420|3436|3428|3436|3434|3432|3420|8972
1616687310000|2021-03-25 15:48:30|3440|3432|3440|3436|3440|3438|3439|3432|1505
1616687320000|2021-03-25 15:48:40|3444|3438|3449|3439|3450|3441|3440|3438|2771
1616687330000|2021-03-25 15:48:50|3448||3450||3450||3448||500
1616687340000|2021-03-25 15:49:00|3449|3440|3450|3441|3450|3441|3449|3439|793
1616687350000|2021-03-25 15:49:10|3449|3442|3446|3441|3450|3442|3445|3437|1150
1616687360000|2021-03-25 15:49:20|3448|3442|3444|3432|3450|3442|3443|3432|3169
1616687370000|2021-03-25 15:49:30|3442|3433|3454|3442|3459|3450|3441|3433|14715
1616687380000|2021-03-25 15:49:40|3453|3444|3454|3450|3454|3450|3453|3443|200
1616687390000|2021-03-25 15:49:50|3452|3445|3451|3445|3452|3450|3450|3445|2400
1616687400000|2021-03-25 15:50:00|3446|3442|3445|3433|3451|3442|3443|3432|3120
1616687410000|2021-03-25 15:50:10|3450|3434|3455|3445|3459|3446|3450|3434|2690
1616687420000|2021-03-25 15:50:20|3459|3446|3447|3440|3459|3448|3447|3440|1700
1616687430000|2021-03-25 15:50:30|3446|3437|3444|3433|3447|3437|3444|3433|1205
1616687440000|2021-03-25 15:50:40|3443|3434|3442|3433|3444|3434|3442|3433|633
1616687450000|2021-03-25 15:50:50|3441|3434|3442|3433|3442|3434|3441|3433|900
1616687460000|2021-03-25 15:51:00|3450|3434|3455|3446|3455|3447|3443|3434|6930
1616687470000|2021-03-25 15:51:10|3448|3444|3455|3449|3459|3454|3448|3444|6596
1616687480000|2021-03-25 15:51:20|3456|3452|3461|3455|3466|3455|3456|3449|889
1616687490000|2021-03-25 15:51:30|3462|3459|3463|3455|3467|3459|3462|3455|2489
1616687500000|2021-03-25 15:51:40|3467|3456|3477|3465|3478|3469|3465|3456|4663
1616687510000|2021-03-25 15:51:50|3474|3466|3473|3461|3476|3466|3472|3461|2376
1616687520000|2021-03-25 15:52:00|3472|3463|3473|3462|3473|3463|3472|3461|2778
1616687530000|2021-03-25 15:52:10|3472|3463|3472|3463|3473|3464|3472|3461|400
1616687540000|2021-03-25 15:52:20|3473|3462|3473|3463|3473|3464|3466|3462|3456
1616687550000|2021-03-25 15:52:30|3472|3464|3473|3464|3473|3469|3472|3463|4678
1616687560000|2021-03-25 15:52:40|3470|3465|3469|3460|3470|3466|3465|3460|1495
1616687570000|2021-03-25 15:52:50|3470|3461|3470|3461|3470|3463|3469|3461|1395
1616687580000|2021-03-25 15:53:00|3473|3462|3470|3465|3473|3466|3468|3460|5075
1616687590000|2021-03-25 15:53:10|3473|3467|3478|3471|3478|3471|3470|3467|5768
1616687600000|2021-03-25 15:53:20|3480|3470|3480|3477|3480|3478|3479|3470|3500
1616687610000|2021-03-25 15:53:30|3479|3478|3484|3476|3488|3479|3475|3465|12879
1616687620000|2021-03-25 15:53:40|3488|3477|3482|3476|3488|3480|3480|3476|6287
1616687630000|2021-03-25 15:53:50|3481|3472|3482|3472|3482|3473|3481|3472|1601
1616687640000|2021-03-25 15:54:00|3481|3473|3483|3477|3488|3481|3481|3472|4490
1616687650000|2021-03-25 15:54:10|3482|3472|3480|3460|3482|3473|3474|3460|5002
1616687660000|2021-03-25 15:54:20|3479|3461|3480|3470|3480|3471|3467|3460|1300
1616687670000|2021-03-25 15:54:30|3479|3471|3479|3470|3480|3471|3478|3470|600
1616687680000|2021-03-25 15:54:40|3480|3471|3480|3474|3487|3477|3471|3471|1990
1616687690000|2021-03-25 15:54:50|3479|3473|3480|3474|3486|3475|3476|3470|1000
1616687700000|2021-03-25 15:55:00|3479|3470|3469|3463|3479|3472|3469|3463|1687
1616687710000|2021-03-25 15:55:10|3466|3460|3466|3454|3471|3460|3460|3454|4457
1616687720000|2021-03-25 15:55:20|3465|3455|3467|3454|3467|3455|3465|3454|6982
1616687730000|2021-03-25 15:55:30|3466|3455|3473|3464|3473|3465|3466|3454|2600
1616687740000|2021-03-25 15:55:40||3465||3463||3465||3463|400
1616687750000|2021-03-25 15:55:50|3472|3464|3464|3454|3472|3465|3458|3454|4170
1616687760000|2021-03-25 15:56:00|3471|3455|3464|3459|3471|3460|3464|3455|3526
1616687770000|2021-03-25 15:56:10|3470|3461|3467|3456|3470|3462|3465|3455|1900
1616687780000|2021-03-25 15:56:20|3466|3458|3470|3460|3470|3461|3466|3456|1270
1616687790000|2021-03-25 15:56:30|3469|3462|3480|3471|3480|3472|3469|3459|3700
1616687800000|2021-03-25 15:56:40|3481|3472|3494|3486|3497|3486|3481|3472|3852
1616687810000|2021-03-25 15:56:50|3490|3482|3498|3487|3499|3489|3490|3480|5731
1616687820000|2021-03-25 15:57:00|3496|3496|3504|3496|3504|3498|3496|3496|10603
1616687830000|2021-03-25 15:57:10|3503|3488|3494|3484|3504|3491|3493|3483|5241
1616687840000|2021-03-25 15:57:20|3493|3483|3504|3488|3504|3491|3483|3475|10081
1616687850000|2021-03-25 15:57:30|3500|3486|3507|3497|3507|3500|3497|3486|3566
1616687860000|2021-03-25 15:57:40|3510|3498|3510|3499|3512|3509|3509|3495|4615
1616687870000|2021-03-25 15:57:50|3509|3500|3509|3505|3509|3505|3509|3499|1501
1616687880000|2021-03-25 15:58:00|3510|3507|3514|3505|3519|3511|3509|3505|9395
1616687890000|2021-03-25 15:58:10|3513|3500|3507|3502|3513|3503|3507|3500|6650
1616687900000|2021-03-25 15:58:20|3506|3500|3506|3500|3506|3500|3506|3500|4487
1616687910000|2021-03-25 15:58:30|3507||3505||3507||3505||11476
1616687920000|2021-03-25 15:58:40|3504|3499|3500|3493|3505|3499|3500|3490|3436
1616687930000|2021-03-25 15:58:50|3498|3496|3500|3493|3500|3496|3498|3493|325
1616687940000|2021-03-25 15:59:00|3499|3495|3498|3493|3500|3495|3498|3493|1876
1616687950000|2021-03-25 15:59:10|3500|3495|3508|3500|3508|3500|3499|3495|3781
1616687960000|2021-03-25 15:59:20|3510|3501|3518|3508|3518|3510|3510|3501|4332
1616687970000|2021-03-25 15:59:30|3517|3512|3520|3513|3525|3518|3516|3508|16194
1616687980000|2021-03-25 15:59:40|3524|3512|3540|3529|3540|3529|3519|3512|9459
1616687990000|2021-03-25 15:59:50|3538|3522|3528|3523|3540|3523|3528|3520|2733
1616688000000|2021-03-25 16:00:00|3529|3524|3535|3521|3544|3540|3528|3520|20144
1616688010000|2021-03-25 16:00:10|3544|3522|3542|3529|3544|3530|3535|3521|7800
1616688020000|2021-03-25 16:00:20|3543|3533|3538|3531|3543|3540|3538|3530|48778
1616688030000|2021-03-25 16:00:30|3535|3525|3530|3523|3538|3525|3525|3510|8435
1616688040000|2021-03-25 16:00:40|3529|3514|3534|3523|3538|3523|3529|3514|2940
1616688050000|2021-03-25 16:00:50|3535|3525|3536|3526|3538|3526|3535|3525|200
1616688060000|2021-03-25 16:01:00|3537|3525|3544|3537|3544|3537|3537|3525|4706
1616688070000|2021-03-25 16:01:10|3547|3540|3541|3533|3547|3540|3537|3533|4963
1616688080000|2021-03-25 16:01:20|3540|3534|3541|3533|3541|3535|3537|3533|3112
1616688090000|2021-03-25 16:01:30|3540|3534|3543|3539|3543|3539|3540|3534|1936
1616688100000|2021-03-25 16:01:40|3541|3535|3549|3543|3549|3548|3541|3535|4371
1616688110000|2021-03-25 16:01:50|3550|3546|3565|3550|3565|3554|3549|3543|13074
1616688120000|2021-03-25 16:02:00|3564|3560|3554|3547|3565|3560|3554|3546|9872
1616688130000|2021-03-25 16:02:10|3555|3548|3561|3556|3565|3558|3555|3547|14187
1616688140000|2021-03-25 16:02:20|3564|3558|3557|3556|3564|3558|3557|3556|4421
1616688150000|2021-03-25 16:02:30|3560|3550|3559|3556|3560|3556|3557|3550|3975
1616688160000|2021-03-25 16:02:40|3557|3557|3558|3546|3562|3557|3555|3546|8052
1616688170000|2021-03-25 16:02:50|3552|3547|3542|3536|3556|3547|3542|3536|8790
1616688180000|2021-03-25 16:03:00|3537||3542||3542||3537||1550
1616688190000|2021-03-25 16:03:10|3544|3539|3551|3533|3551|3543|3536|3530|40036
1616688200000|2021-03-25 16:03:20|3550|3534|3557|3539|3560|3559|3550|3533|16998
1616688210000|2021-03-25 16:03:30|3550|3536|3549|3533|3557|3536|3539|3533|2722
1616688220000|2021-03-25 16:03:40|3548|3534|3550|3540|3557|3541|3542|3533|2742
1616688230000|2021-03-25 16:03:50|3557|3536|3558|3546|3559|3546|3553|3535|2975
1616688240000|2021-03-25 16:04:00|3557||3558||3558||3557||3398
1616688250000|2021-03-25 16:04:10|3557|3547|3570|3554|3570|3561|3557|3547|4509
1616688260000|2021-03-25 16:04:20|3569|3555|3570|3558|3570|3558|3569|3554|300
1616688270000|2021-03-25 16:04:30|3569|3559|3568|3558|3570|3559|3564|3558|1900
1616688280000|2021-03-25 16:04:40|3567|3565|3564|3559|3568|3565|3560|3558|1809
1616688290000|2021-03-25 16:04:50|3563|3558|3564|3559|3564|3559|3559|3551|1345
1616688300000|2021-03-25 16:05:00|3563|3558|3577|3556|3580|3575|3562|3553|38949
1616688310000|2021-03-25 16:05:10|3576|3555|3587|3580|3588|3580|3576|3555|4801
1616688320000|2021-03-25 16:05:20|3588|3582|3590|3580|3590|3587|3585|3580|7224
1616688330000|2021-03-25 16:05:30|3592|3581|3594|3584|3598|3590|3592|3580|2979
1616688340000|2021-03-25 16:05:40|3590|3581|3586|3580|3590|3582|3585|3580|5559
1616688350000|2021-03-25 16:05:50|3585|3581|3585|3580|3586|3582|3581|3580|6404
1616688360000|2021-03-25 16:06:00|3583|3570|3581|3571|3583|3580|3572|3566|8538
1616688370000|2021-03-25 16:06:10|3580|3572|3580|3572|3580|3573|3579|3571|4681
1616688380000|2021-03-25 16:06:20|3579|3573|3583|3572|3583|3576|3576|3571|8986
1616688390000|2021-03-25 16:06:30|3582|3575|3602|3591|3606|3598|3582|3575|17588
1616688400000|2021-03-25 16:06:40|3606|3593|3608|3595|3610|3600|3600|3591|8964
1616688410000|2021-03-25 16:06:50|3609|3591|3595|3581|3609|3595|3593|3581|35237
1616688420000|2021-03-25 16:07:00|3597|3586|3600|3590|3608|3601|3594|3586|17791
1616688430000|2021-03-25 16:07:10|3607|3586|3607|3595|3608|3598|3596|3586|9099
1616688440000|2021-03-25 16:07:20|3606|3599|3607|3592|3608|3603|3599|3590|45720
1616688450000|2021-03-25 16:07:30|3609|3599|3600|3591|3610|3607|3600|3590|11272
1616688460000|2021-03-25 16:07:40|3601|3592|3600|3593|3608|3596|3596|3591|6742
1616688470000|2021-03-25 16:07:50|3608|3595|3589|3586|3609|3599|3589|3586|16235
1616688480000|2021-03-25 16:08:00|3588|3587|3589|3582|3589|3587|3587|3581|17415
1616688490000|2021-03-25 16:08:10|3588|3583|3589|3582|3589|3585|3585|3582|5645
1616688500000|2021-03-25 16:08:20|3585|3583|3591|3587|3593|3587|3585|3583|7357
1616688510000|2021-03-25 16:08:30|3592|3589|3593|3587|3599|3590|3591|3586|6675
1616688520000|2021-03-25 16:08:40|3590|3589|3592|3583|3593|3589|3587|3581|7018
1616688530000|2021-03-25 16:08:50|3591|3582|3591|3585|3592|3585|3591|3582|3038
1616688540000|2021-03-25 16:09:00|3590|3582|3588|3582|3590|3582|3582|3581|15941
1616688550000|2021-03-25 16:09:10|3587|3584|3567|3560|3587|3584|3564|3560|20325
1616688560000|2021-03-25 16:09:20|3563|3561|3559|3551|3563|3561|3550|3543|18490
1616688570000|2021-03-25 16:09:30|3560|3550|3563|3543|3563|3560|3551|3543|23279
1616688580000|2021-03-25 16:09:40|3562|3544|3550|3536|3562|3544|3543|3528|7165
1616688590000|2021-03-25 16:09:50|3549|3537|3545|3535|3549|3542|3545|3535|3575
1616688600000|2021-03-25 16:10:00|3544|3536|3545|3542|3547|3543|3544|3535|13842
1616688610000|2021-03-25 16:10:10|3543|3541|3535|3522|3545|3541|3527|3519|5285
1616688620000|2021-03-25 16:10:20|3534|3519|3534|3526|3536|3533|3534|3519|7245
1616688630000|2021-03-25 16:10:30|3533|3523|3533|3522|3533|3525|3533|3522|5200
1616688640000|2021-03-25 16:10:40|3532|3523|3531|3522|3532|3523|3531|3522|1300
1616688650000|2021-03-25 16:10:50|3534|3523|3534|3528|3536|3533|3531|3522|14276
1616688660000|2021-03-25 16:11:00|3535|3531|3536|3522|3537|3531|3529|3520|11425
1616688670000|2021-03-25 16:11:10|3534|3521|3525|3512|3534|3521|3517|3512|12280
1616688680000|2021-03-25 16:11:20|3522|3513|3519|3511|3525|3513|3513|3505|8090
1616688690000|2021-03-25 16:11:30|3520|3512|3525|3517|3525|3517|3520|3511|838
1616688700000|2021-03-25 16:11:40|3524|3516|3521|3515|3524|3519|3521|3515|565
1616688710000|2021-03-25 16:11:50|3518|3511|3518|3511|3518|3513|3515|3511|5640
1616688720000|2021-03-25 16:12:00|3521|3514|3531|3522|3534|3523|3521|3511|3770
1616688730000|2021-03-25 16:12:10|3530|3523|3531|3522|3531|3523|3530|3522|1226
1616688740000|2021-03-25 16:12:20||3523||3524||3527||3522|895
1616688750000|2021-03-25 16:12:30|3529|3522|3527|3517|3529|3522|3526|3517|854
1616688760000|2021-03-25 16:12:40|3526|3518|3526|3517|3526|3519|3525|3517|1750
1616688770000|2021-03-25 16:12:50|3525|3518|3522|3516|3525|3518|3522|3516|1385
1616688780000|2021-03-25 16:13:00|3521|3510|3515|3501|3521|3511|3508|3501|5764
1616688790000|2021-03-25 16:13:10|3514|3502|3499|3486|3515|3502|3496|3482|9913
1616688800000|2021-03-25 16:13:20|3498|3482|3496|3482|3499|3484|3495|3482|1690
1616688810000|2021-03-25 16:13:30|3495|3485|3497|3486|3499|3489|3495|3485|1700
1616688820000|2021-03-25 16:13:40||3485||3490||3490||3485|1460
1616688830000|2021-03-25 16:13:50|3491|3485|3491|3485|3491|3485|3491|3485|1113
1616688840000|2021-03-25 16:14:00|3499|3488|3509|3496|3509|3496|3496|3488|14483
1616688850000|2021-03-25 16:14:10|3503|3492|3500|3494|3509|3495|3500|3492|5601
1616688860000|2021-03-25 16:14:20|3498|3495|3500|3495|3500|3495|3497|3492|500
1616688870000|2021-03-25 16:14:30|3502|3496|3492|3490|3505|3499|3492|3490|9321
1616688880000|2021-03-25 16:14:40|3496|3489|3494|3489|3496|3489|3492|3489|1437
1616688890000|2021-03-25 16:14:50|3496|3492|3490|3483|3496|3492|3489|3482|1448
1616688900000|2021-03-25 16:15:00|3491|3484|3494|3487|3494|3487|3491|3484|700
1616688910000|2021-03-25 16:15:10|3495|3485|3500|3493|3500|3493|3495|3484|1200
1616688920000|2021-03-25 16:15:20|3502|3494|3506|3497|3508|3498|3500|3494|4325
1616688930000|2021-03-25 16:15:30|3504|3498|3530|3518|3530|3524|3504|3498|21694
1616688940000|2021-03-25 16:15:40|3529|3514|3534|3527|3534|3529|3529|3514|9063
1616688950000|2021-03-25 16:15:50|3531|3530|3534|3525|3534|3531|3531|3523|5184
1616688960000|2021-03-25 16:16:00|3533|3523|3533|3525|3534|3529|3532|3523|3840
1616688970000|2021-03-25 16:16:10|3532|3526|3526|3520|3534|3526|3525|3520|2518
1616688980000|2021-03-25 16:16:20|3524|3516|3526|3516|3526|3516|3522|3516|6700
1616688990000|2021-03-25 16:16:30|3525|3517|3533|3525|3533|3525|3521|3516|6300
1616689000000|2021-03-25 16:16:40|3530|3527|3530|3518|3533|3529|3527|3517|6901
1616689010000|2021-03-25 16:16:50|3533|3519|3533|3526|3533|3528|3530|3519|1685
1616689020000|2021-03-25 16:17:00|3530|3528|3541|3533|3550|3536|3530|3526|8401
1616689030000|2021-03-25 16:17:10|3547|3534|3548|3537|3548|3544|3537|3533|1790
1616689040000|2021-03-25 16:17:20|3550|3540|3547|3538|3550|3542|3546|3535|11149
1616689050000|2021-03-25 16:17:30|3549|3539|3562|3550|3562|3551|3549|3538|11323
1616689060000|2021-03-25 16:17:40|3564|3551|3568|3559|3570|3560|3562|3550|8403
1616689070000|2021-03-25 16:17:50|3562|3556|3563|3550|3570|3565|3562|3550|3500
1616689080000|2021-03-25 16:18:00|3562|3551|3559|3543|3562|3562|3558|3543|8109
1616689090000|2021-03-25 16:18:10|3558|3544|3552|3543|3559|3550|3552|3543|1795
1616689100000|2021-03-25 16:18:20|3551|3544|3551|3550|3555|3550|3549|3543|8250
1616689110000|2021-03-25 16:18:30|3553|3552|3559|3556|3559|3556|3553|3550|900
1616689120000|2021-03-25 16:18:40|3560|3557|3558|3554|3560|3557|3558|3554|885
1616689130000|2021-03-25 16:18:50|3557|3555|3555|3550|3558|3555|3555|3550|5907
1616689140000|2021-03-25 16:19:00|3554|3546|3553|3546|3554|3547|3552|3546|4912
1616689150000|2021-03-25 16:19:10|3552|3548|3551|3546|3552|3548|3549|3546|5895
1616689160000|2021-03-25 16:19:20|3552|3548|3554|3549|3554|3551|3551|3546|10237
1616689170000|2021-03-25 16:19:30|3557|3550|3558|3551|3558|3551|3554|3550|3800
1616689180000|2021-03-25 16:19:40|3557|3549|3556|3546|3558|3549|3553|3546|4068
1616689190000|2021-03-25 16:19:50|3555|3547|3555|3550|3556|3550|3555|3546|7834
1616689200000|2021-03-25 16:20:00|3552|3546|3553|3546|3553|3549|3548|3546|5119
1616689210000|2021-03-25 16:20:10|3555|3548|3555|3549|3558|3551|3554|3546|3500
1616689220000|2021-03-25 16:20:20|3554|3546|3554|3550|3555|3550|3553|3546|3300
1616689230000|2021-03-25 16:20:30|3555|3553|3557|3555|3558|3556|3555|3553|3803
1616689240000|2021-03-25 16:20:40|3558|3557|3556|3550|3558|3557|3555|3550|2352
1616689250000|2021-03-25 16:20:50||3551||3551||3551||3551|2188
1616689260000|2021-03-25 16:21:00|3558|3554|3557|3552|3558|3554|3555|3551|8076
1616689270000|2021-03-25 16:21:10|3556|3551|3554|3547|3556|3551|3553|3546|6422
1616689280000|2021-03-25 16:21:20|3553|3546|3551|3541|3553|3547|3548|3535|4946
1616689290000|2021-03-25 16:21:30|3550|3539|3548|3537|3551|3539|3540|3533|5374
1616689300000|2021-03-25 16:21:40|3543|3535|3535|3533|3543|3536|3535|3533|2973
1616689310000|2021-03-25 16:21:50|3534|3534|3533|3527|3538|3534|3533|3525|6055
1616689320000|2021-03-25 16:22:00|3532||3532||3532||3532||1540
1616689330000|2021-03-25 16:22:10|3530|3528|3537|3531|3537|3531|3529|3528|6961
1616689340000|2021-03-25 16:22:20|3543|3535|3537|3535|3543|3535|3537|3531|3516
1616689350000|2021-03-25 16:22:30|3543|3534|3537|3534|3543|3534|3535|3534|1546
1616689360000|2021-03-25 16:22:40||3532||3532||3532||3532|810
1616689370000|2021-03-25 16:22:50|3533|3533|3537|3533|3542|3533|3533|3533|700
1616689380000|2021-03-25 16:23:00|3542|3534|3541|3533|3543|3537|3537|3533|4536
1616689390000|2021-03-25 16:23:10|3537|3534|3529|3516|3537|3535|3523|3515|9312
1616689400000|2021-03-25 16:23:20|3528|3517|3527|3521|3529|3521|3521|3516|2720
1616689410000|2021-03-25 16:23:30|||||||||1890
1616689420000|2021-03-25 16:23:40|3524|3517|3528|3513|3529|3517|3513|3507|2748
1616689430000|2021-03-25 16:23:50|3522|3514|3530|3518|3535|3522|3521|3514|2194
1616689440000|2021-03-25 16:24:00|3529|3510|3541|3532|3542|3534|3528|3510|3962
1616689450000|2021-03-25 16:24:10|3540|3528|3537|3527|3540|3537|3537|3527|1639
1616689460000|2021-03-25 16:24:20|3541|3532|3541|3534|3541|3535|3537|3530|4197
1616689470000|2021-03-25 16:24:30|3543|3535|3541|3538|3545|3539|3541|3534|2277
1616689480000|2021-03-25 16:24:40|3543|3541|3545|3541|3545|3541|3542|3541|1175
1616689490000|2021-03-25 16:24:50||3542||3541||3542||3541|823
1616689500000|2021-03-25 16:25:00|3544|3542|3543|3542|3544|3544|3543|3539|2990
1616689510000|2021-03-25 16:25:10|3544|3543|3554|3547|3557|3548|3543|3543|8931
1616689520000|2021-03-25 16:25:20|3551|3548|3557|3550|3557|3550|3551|3548|5075
1616689530000|2021-03-25 16:25:30|3551|3551|3572|3562|3580|3574|3551|3551|10703
1616689540000|2021-03-25 16:25:40|3570|3567|3570|3562|3570|3567|3570|3562|3785
1616689550000|2021-03-25 16:25:50|3568|3565|3570|3561|3570|3565|3568|3560|1000
1616689560000|2021-03-25 16:26:00|3568|3563|3565|3563|3568|3563|3565|3561|1784
1616689570000|2021-03-25 16:26:10|3564|3562|3556|3550|3564|3562|3556|3550|9128
1616689580000|2021-03-25 16:26:20|3553|3542|3553|3547|3553|3550|3552|3541|2143
1616689590000|2021-03-25 16:26:30|3550|3546|3556|3547|3562|3554|3550|3546|2681
1616689600000|2021-03-25 16:26:40|3555|3549|3555|3547|3555|3549|3554|3547|700
1616689610000|2021-03-25 16:26:50|3556|3549|3553|3550|3556|3552|3553|3549|9255
1616689620000|2021-03-25 16:27:00|3555|3551|3553|3541|3555|3552|3551|3541|4879
1616689630000|2021-03-25 16:27:10|3552|3542|3553|3541|3555|3551|3551|3541|3008
1616689640000|2021-03-25 16:27:20|3549|3542|3553|3547|3553|3548|3549|3541|3340
1616689650000|2021-03-25 16:27:30|3549|3545|3549|3545|3553|3547|3549|3544|3945
1616689660000|2021-03-25 16:27:40|3547|3544|3547|3543|3549|3544|3547|3540|4146
1616689670000|2021-03-25 16:27:50|3549|3544|3555|3552|3557|3552|3547|3541|7434
1616689680000|2021-03-25 16:28:00|3557|3554|3554|3550|3565|3557|3554|3550|4295
1616689690000|2021-03-25 16:28:10||3551||3546||3551||3546|1200
1616689700000|2021-03-25 16:28:20|3553|3545|3553|3545|3553|3546|3553|3545|1450
1616689710000|2021-03-25 16:28:30|3552|3546|3551|3545|3552|3549|3551|3545|1192
1616689720000|2021-03-25 16:28:40|3552|3546|3554|3549|3554|3549|3552|3545|2100
1616689730000|2021-03-25 16:28:50|3565|3552|3565|3554|3565|3554|3564|3552|600
1616689740000|2021-03-25 16:29:00|3564|3555|3565|3557|3565|3564|3560|3553|7398
1616689750000|2021-03-25 16:29:10|3564|3558|3562|3557|3565|3561|3562|3557|3987
1616689760000|2021-03-25 16:29:20|3561|3554|3557|3553|3562|3554|3554|3552|2182
1616689770000|2021-03-25 16:29:30|3562|3555|3562|3556|3562|3556|3557|3555|3610
1616689780000|2021-03-25 16:29:40||3559||3558||3559||3555|2141
1616689790000|2021-03-25 16:29:50|3565|3559|3560|3555|3565|3560|3556|3555|10122
1616689800000|2021-03-25 16:30:00|3561|3558|3565|3558|3565|3559|3561|3555|2149
1616689810000|2021-03-25 16:30:10|3568|3559|3568|3562|3568|3565|3565|3555|4600
1616689820000|2021-03-25 16:30:20|3565|3563|3567|3556|3568|3563|3565|3555|1600
1616689830000|2021-03-25 16:30:30|3566|3553|3565|3560|3568|3560|3556|3553|900
1616689840000|2021-03-25 16:30:40|3570|3561|3567|3560|3570|3561|3565|3560|1242
1616689850000|2021-03-25 16:30:50|3564|3561|3563|3561|3564|3561|3558|3550|5577
1616689860000|2021-03-25 16:31:00|3562|3562|3560|3555|3563|3562|3560|3555|5894
1616689870000|2021-03-25 16:31:10|3558|3550|3550|3542|3558|3550|3549|3541|3080
1616689880000|2021-03-25 16:31:20|3554|3543|3553|3542|3554|3550|3550|3542|7671
1616689890000|2021-03-25 16:31:30|3554|3543|3554|3542|3554|3543|3554|3540|100
1616689900000|2021-03-25 16:31:40|3553|3540|3553|3542|3554|3543|3552|3540|3400
1616689910000|2021-03-25 16:31:50|3550|3546|3550|3543|3550|3546|3548|3542|1325
1616689920000|2021-03-25 16:32:00|3548|3544|3547|3540|3550|3544|3546|3540|2498
1616689930000|2021-03-25 16:32:10||3542||3542||3542||3542|1766
1616689940000|2021-03-25 16:32:20||3544||3542||3544||3542|2453
1616689950000|2021-03-25 16:32:30|3548||3547||3548||3547||1204
1616689960000|2021-03-25 16:32:40|3548|3545|3554|3549|3554|3550|3548|3545|8140
1616689970000|2021-03-25 16:32:50|3553|3548|3548|3544|3553|3549|3548|3542|3300
1616689980000|2021-03-25 16:33:00|3554|3546|3550|3544|3554|3547|3548|3544|775
1616689990000|2021-03-25 16:33:10|3554|3546|3558|3553|3558|3554|3554|3546|4224
1616690000000|2021-03-25 16:33:20|3556|3551|3558|3551|3558|3552|3554|3548|3800
1616690010000|2021-03-25 16:33:30|3560|3552|3569|3559|3569|3561|3560|3552|4234
1616690020000|2021-03-25 16:33:40|3568|3560|3562|3553|3569|3561|3560|3552|2466
1616690030000|2021-03-25 16:33:50|3557|3552|3559|3546|3562|3552|3557|3544|1850
1616690040000|2021-03-25 16:34:00|3558|3547|3563|3552|3569|3552|3557|3545|2200
1616690050000|2021-03-25 16:34:10|3567|3555|3563|3559|3570|3564|3563|3555|11488
1616690060000|2021-03-25 16:34:20|3564|3561|3569|3560|3570|3563|3564|3559|2903
1616690070000|2021-03-25 16:34:30|3568|3564|3569|3565|3569|3568|3568|3564|3255
1616690080000|2021-03-25 16:34:40|3567|3564|3576|3568|3579|3575|3565|3562|12553
1616690090000|2021-03-25 16:34:50|3577|3569|3576|3568|3578|3571|3576|3568|1400
1616690100000|2021-03-25 16:35:00|3574|3569|3572|3566|3576|3572|3572|3566|6901
1616690110000|2021-03-25 16:35:10|3571|3561|3571|3558|3571|3563|3565|3558|4269
1616690120000|2021-03-25 16:35:20|3570|3559|3565|3561|3571|3563|3561|3558|5319
1616690130000|2021-03-25 16:35:30|3568|3563|3576|3569|3576|3569|3568|3563|6119
1616690140000|2021-03-25 16:35:40|3575|3572|3574|3568|3575|3572|3570|3563|2973
1616690150000|2021-03-25 16:35:50|3572|3569|3572|3563|3574|3569|3563|3560|5681
1616690160000|2021-03-25 16:36:00|3573|3564|3573|3570|3573|3572|3573|3564|2600
1616690170000|2021-03-25 16:36:10|3572|3563|3571|3562|3573|3565|3570|3562|1680
1616690180000|2021-03-25 16:36:20|3570|3563|3568|3563|3570|3563|3567|3560|1758
1616690190000|2021-03-25 16:36:30|3566|3561|3560|3554|3566|3561|3559|3553|6879
1616690200000|2021-03-25 16:36:40|3559|3553|3557|3551|3559|3554|3557|3551|741
1616690210000|2021-03-25 16:36:50|3554|3550|3551|3547|3554|3551|3550|3544|300
1616690220000|2021-03-25 16:37:00|3549|3544|3549|3545|3549|3545|3549|3542|2701
1616690230000|2021-03-25 16:37:10|3547|3542|3545|3541|3547|3542|3544|3541|2314
1616690240000|2021-03-25 16:37:20|3542|3540|3537|3528|3542|3540|3536|3528|2715
1616690250000|2021-03-25 16:37:30|3536|3529|3536|3528|3537|3535|3535|3528|9059
1616690260000|2021-03-25 16:37:40|3534|3529|3527|3520|3534|3529|3527|3520|5284
1616690270000|2021-03-25 16:37:50||3521||3520||3521||3520|11297
1616690280000|2021-03-25 16:38:00|3522|3521|3522|3515|3527|3525|3522|3515|7156
1616690290000|2021-03-25 16:38:10|3526|3516|3526|3523|3527|3523|3526|3515|10292
1616690300000|2021-03-25 16:38:20|3527|3524|3528|3527|3535|3527|3526|3523|5900
1616690310000|2021-03-25 16:38:30|3534|3526|3528|3526|3534|3526|3528|3525|1191
1616690320000|2021-03-25 16:38:40|3534|3527|3534|3527|3534|3528|3528|3527|6337
1616690330000|2021-03-25 16:38:50||3530||3528||3530||3527|305
1616690340000|2021-03-25 16:39:00|3537|3530|3537|3531|3537|3531|3533|3529|3400
1616690350000|2021-03-25 16:39:10|3533|3532|3537|3532|3537|3532|3533|3531|1324
1616690360000|2021-03-25 16:39:20|||||||||700
1616690370000|2021-03-25 16:39:30|3536|3530|3537|3530|3537|3531|3536|3530|1950
1616690380000|2021-03-25 16:39:40|3544|3531|3544|3537|3544|3537|3538|3531|2103
1616690390000|2021-03-25 16:39:50|3541|3532|3538|3531|3541|3533|3531|3530|2135
1616690400000|2021-03-25 16:40:00||3530||3531||3532||3530|250
1616690410000|2021-03-25 16:40:10|3541|3534|3541|3534|3541|3535|3541|3534|0
1616690420000|2021-03-25 16:40:20||3537||3534||3537||3534|204
1616690430000|2021-03-25 16:40:30|3540|3536|3542|3534|3544|3540|3540|3534|2536
1616690440000|2021-03-25 16:40:40|3537|3533|3537|3530|3537|3533|3534|3530|2940
1616690450000|2021-03-25 16:40:50|3543|3532|3542|3533|3543|3535|3542|3532|2693
1616690460000|2021-03-25 16:41:00|3541|3534|3557|3544|3560|3544|3541|3533|2114
1616690470000|2021-03-25 16:41:10||3545||3547||3548||3544|100
1616690480000|2021-03-25 16:41:20|3560|3548|3565|3555|3566|3555|3557|3548|400
1616690490000|2021-03-25 16:41:30|3564|3556|3565|3559|3565|3559|3564|3556|3200
1616690500000|2021-03-25 16:41:40|3560|3557|3561|3549|3565|3560|3560|3549|4675
1616690510000|2021-03-25 16:41:50|3560|3554|3559|3552|3561|3554|3559|3550|100
1616690520000|2021-03-25 16:42:00|3558|3554|3560|3553|3563|3557|3554|3552|2521
1616690530000|2021-03-25 16:42:10|3563|3554|3560|3555|3565|3560|3559|3552|10529
1616690540000|2021-03-25 16:42:20|3565|3556|3565|3558|3565|3559|3560|3555|2100
1616690550000|2021-03-25 16:42:30|3562|3559|3562|3555|3562|3559|3561|3555|400
1616690560000|2021-03-25 16:42:40||3558||3558||3558||3558|675
1616690570000|2021-03-25 16:42:50|3560|3555|3558|3550|3560|3555|3557|3550|900
1616690580000|2021-03-25 16:43:00|3556|3551|3557|3550|3558|3551|3556|3550|400
1616690590000|2021-03-25 16:43:10|3558|3551|3560|3554|3560|3554|3558|3550|700
1616690600000|2021-03-25 16:43:20|||||||||1150
1616690610000|2021-03-25 16:43:30|3558|3551|3552|3543|3558|3551|3551|3541|2899
1616690620000|2021-03-25 16:43:40|3550|3544|3549|3540|3552|3546|3547|3540|700
1616690630000|2021-03-25 16:43:50|3548|3544|3549|3544|3549|3544|3548|3544|300
1616690640000|2021-03-25 16:44:00|3551|3545|3555|3547|3555|3548|3549|3545|2100
1616690650000|2021-03-25 16:44:10|3557|3550|3555|3550|3557|3550|3555|3550|950
1616690660000|2021-03-25 16:44:20|3557|3551|3560|3554|3560|3555|3557|3551|1403
1616690670000|2021-03-25 16:44:30|3561|3557|3561|3559|3565|3559|3560|3557|1462
1616690680000|2021-03-25 16:44:40|3565|3553|3561|3554|3565|3560|3561|3553|2704
1616690690000|2021-03-25 16:44:50|3559|3555|3561|3554|3561|3555|3559|3554|600
1616690700000|2021-03-25 16:45:00|3565|3555|3561|3555|3565|3555|3561|3554|900
1616690710000|2021-03-25 16:45:10|3565|3556|3565|3561|3566|3563|3561|3555|3620
1616690720000|2021-03-25 16:45:20|3566||3566||3568||3565||1686
1616690730000|2021-03-25 16:45:30|3568|3564|3566|3564|3568|3564|3566|3564|10469
1616690740000|2021-03-25 16:45:40|3568|3565|3578|3571|3578|3572|3566|3564|3805
1616690750000|2021-03-25 16:45:50|3585|3572|3585|3576|3585|3577|3580|3571|6686
1616690760000|2021-03-25 16:46:00|3584|3577|3585|3578|3585|3579|3584|3576|2576
1616690770000|2021-03-25 16:46:10|3584|3580|3583|3581|3588|3583|3583|3578|4002
1616690780000|2021-03-25 16:46:20|3582|3580|3593|3584|3593|3584|3582|3580|4475
1616690790000|2021-03-25 16:46:30|3589|3585|3592|3587|3593|3587|3589|3585|1400
1616690800000|2021-03-25 16:46:40|3590|3585|3586|3573|3591|3588|3586|3573|4662
1616690810000|2021-03-25 16:46:50|3585|3571|3586|3582|3586|3582|3583|3571|1142
1616690820000|2021-03-25 16:47:00|3583|3578|3590|3581|3593|3582|3581|3578|1809
1616690830000|2021-03-25 16:47:10|3587|3582|3588|3579|3590|3585|3585|3579|3629
1616690840000|2021-03-25 16:47:20|3587|3580|3591|3586|3592|3586|3587|3579|6674
1616690850000|2021-03-25 16:47:30|3588|3583|3588|3580|3591|3585|3588|3580|2494
1616690860000|2021-03-25 16:47:40|3587|3581|3587|3581|3588|3581|3587|3581|600
1616690870000|2021-03-25 16:47:50|3588|3583|3586|3583|3588|3584|3586|3583|2150
1616690880000|2021-03-25 16:48:00|3588|3585|3590|3585|3590|3585|3588|3585|3936
1616690890000|2021-03-25 16:48:10|3592|3586|3592|3586|3592|3589|3589|3586|4565
1616690900000|2021-03-25 16:48:20|3589|3587|3593|3589|3593|3589|3589|3586|2380
1616690910000|2021-03-25 16:48:30|3595|3592|3600|3595|3605|3599|3593|3587|23845
1616690920000|2021-03-25 16:48:40||3597||3597||3599||3595|3030
1616690930000|2021-03-25 16:48:50||3598||3597||3598||3596|12700
1616690940000|2021-03-25 16:49:00|3603|3599|3600|3591|3603|3600|3597|3585|20768
1616690950000|2021-03-25 16:49:10|3599|3592|3596|3592|3599|3595|3592|3591|8009
1616690960000|2021-03-25 16:49:20|3600|3594|3600|3594|3600|3595|3597|3594|4800
1616690970000|2021-03-25 16:49:30|3599|3593|3595|3591|3599|3593|3593|3585|4600
1616690980000|2021-03-25 16:49:40|3599|3593|3578|3575|3599|3593|3577|3570|4741
1616690990000|2021-03-25 16:49:50|3583|3573|3585|3578|3591|3581|3578|3572|2423
1616691000000|2021-03-25 16:50:00|3586|3579|3593|3582|3593|3583|3586|3578|7480
1616691010000|2021-03-25 16:50:10|3592|3583|3587|3581|3593|3588|3587|3581|5587
1616691020000|2021-03-25 16:50:20|3588|3584|3589|3585|3593|3585|3587|3582|6216
1616691030000|2021-03-25 16:50:30|3588|3584|3581|3574|3589|3584|3581|3570|1609
1616691040000|2021-03-25 16:50:40|3582|3575|3591|3586|3591|3586|3582|3574|5613
1616691050000|2021-03-25 16:50:50|3590|3584|3590|3584|3590|3584|3590|3583|3140
1616691060000|2021-03-25 16:51:00|3589|3585|3590|3585|3593|3586|3589|3585|3968
1616691070000|2021-03-25 16:51:10|3593|3586|3590|3585|3593|3589|3589|3585|4435
1616691080000|2021-03-25 16:51:20|3589|3584|3583|3576|3589|3584|3583|3576|12017
1616691090000|2021-03-25 16:51:30|3582|3577|3582|3577|3582|3580|3582|3577|1326
1616691100000|2021-03-25 16:51:40|3581|3580|3581|3577|3582|3580|3581|3577|810
1616691110000|2021-03-25 16:51:50|3579|3576|3572|3565|3579|3576|3571|3562|4500
1616691120000|2021-03-25 16:52:00||3566||3566||3567||3565|1832
1616691130000|2021-03-25 16:52:10|3573|3568|3574|3566|3574|3573|3573|3565|3581
1616691140000|2021-03-25 16:52:20|3580|3567|3579|3570|3580|3571|3574|3566|3599
1616691150000|2021-03-25 16:52:30|3578|3571|3579|3572|3579|3572|3578|3570|200
1616691160000|2021-03-25 16:52:40|3578|3574|3579|3572|3579|3574|3578|3572|700
1616691170000|2021-03-25 16:52:50|3580|3573|3582|3578|3582|3578|3580|3572|1582
1616691180000|2021-03-25 16:53:00|3581|3577|3580|3574|3582|3577|3580|3574|3008
1616691190000|2021-03-25 16:53:10|||||||||1037
1616691200000|2021-03-25 16:53:20|3578|3577|3578|3574|3578|3577|3578|3574|3080
1616691210000|2021-03-25 16:53:30|3576|3573|3573|3565|3578|3573|3572|3565|3254
1616691220000|2021-03-25 16:53:40|3572|3561|3566|3561|3573|3561|3566|3561|857
1616691230000|2021-03-25 16:53:50|3565|3560|3564|3560|3565|3560|3564|3560|2625
1616691240000|2021-03-25 16:54:00|3562|3553|3565|3559|3565|3559|3562|3553|3287
1616691250000|2021-03-25 16:54:10|3562|3560|3568|3562|3568|3562|3562|3559|7718
1616691260000|2021-03-25 16:54:20|3572|3563|3575|3565|3575|3566|3572|3562|600
1616691270000|2021-03-25 16:54:30|3570|3570|3575|3568|3575|3570|3570|3562|2879
1616691280000|2021-03-25 16:54:40|3574|3569|3571|3565|3574|3569|3571|3565|1650
1616691290000|2021-03-25 16:54:50|3569|3561|3565|3559|3571|3565|3565|3559|830
1616691300000|2021-03-25 16:55:00|3574|3560|3570|3562|3575|3563|3570|3560|800
1616691310000|2021-03-25 16:55:10|3573|3563|3576|3564|3580|3575|3572|3563|13254
1616691320000|2021-03-25 16:55:20|3575|3565|3572|3565|3575|3565|3568|3565|2812
1616691330000|2021-03-25 16:55:30|3569|3563|3569|3560|3569|3563|3568|3560|2430
1616691340000|2021-03-25 16:55:40|3568|3561|3569|3561|3569|3562|3565|3561|1253
1616691350000|2021-03-25 16:55:50|3568|3562|3568|3561|3568|3563|3568|3561|1641
1616691360000|2021-03-25 16:56:00|3569|3562|3568|3562|3575|3566|3564|3561|4443
1616691370000|2021-03-25 16:56:10|3566|3560|3563|3553|3566|3562|3561|3553|2500
1616691380000|2021-03-25 16:56:20|3560|3550|3560|3550|3560|3554|3557|3550|300
1616691390000|2021-03-25 16:56:30|3559|3551|3551|3542|3559|3551|3549|3542|5605
1616691400000|2021-03-25 16:56:40|3544|3541|3550|3541|3550|3542|3544|3541|950
1616691410000|2021-03-25 16:56:50|3547|3542|3547|3541|3547|3542|3542|3539|4846
1616691420000|2021-03-25 16:57:00|3545|3542|3545|3541|3545|3542|3545|3541|300
1616691430000|2021-03-25 16:57:10|3547|3543|3560|3550|3561|3550|3547|3543|5654
1616691440000|2021-03-25 16:57:20|3557|3549|3556|3550|3557|3555|3556|3549|9905
1616691450000|2021-03-25 16:57:30|3557|3553|3556|3544|3559|3553|3555|3541|2695
1616691460000|2021-03-25 16:57:40|3555|3545|3554|3544|3556|3545|3553|3544|790
1616691470000|2021-03-25 16:57:50|3558|3545|3553|3548|3565|3554|3553|3544|1774
1616691480000|2021-03-25 16:58:00|3554|3551|3558|3552|3563|3555|3554|3548|3000
1616691490000|2021-03-25 16:58:10|3556|3548|3556|3549|3556|3550|3556|3548|9690
1616691500000|2021-03-25 16:58:20|3555|3550|3555|3549|3555|3553|3555|3548|300
1616691510000|2021-03-25 16:58:30|3552|3548|3546|3540|3552|3548|3546|3540|3899
1616691520000|2021-03-25 16:58:40|||||||||150
1616691530000|2021-03-25 16:58:50|3545|3537|3542|3530|3545|3537|3542|3530|3083
1616691540000|2021-03-25 16:59:00|3541|3531|3539|3530|3542|3533|3538|3530|7283
1616691550000|2021-03-25 16:59:10|3538|3531|3539|3530|3539|3531|3531|3530|500
1616691560000|2021-03-25 16:59:20|3538|3531|3538|3530|3538|3531|3538|3530|140
1616691570000|2021-03-25 16:59:30|3537|3522|3535|3530|3537|3530|3532|3522|5421
1616691580000|2021-03-25 16:59:40|3539|3532|3533|3520|3539|3534|3533|3520|7243
1616691590000|2021-03-25 16:59:50|3527|3530|3524|3520|3527|3530|3522|3512|4890
1616691600000|2021-03-25 17:00:00|3527|3521|3530|3523|3530|3523|3527|3520|2600
1616691610000|2021-03-25 17:00:10|3529|3522|3526|3512|3529|3522|3526|3510|2833
1616691620000|2021-03-25 17:00:20|3527|3513|3530|3523|3530|3523|3527|3513|719
1616691630000|2021-03-25 17:00:30||3522||3522||3523||3522|398
1616691640000|2021-03-25 17:00:40|3529|3523|3529|3522|3529|3523|3529|3522|100
1616691650000|2021-03-25 17:00:50||3523||3522||3523||3522|0
1616691660000|2021-03-25 17:01:00|3530|3523|3529|3523|3530|3526|3529|3522|9303
1616691670000|2021-03-25 17:01:10|3526|3522|3518|3511|3529|3522|3518|3511|4166
1616691680000|2021-03-25 17:01:20|3519|3512|3525|3515|3525|3515|3519|3512|4336
1616691690000|2021-03-25 17:01:30|3524|3514|3524|3514|3525|3515|3523|3514|1480
1616691700000|2021-03-25 17:01:40|3523|3515|3519|3511|3523|3517|3518|3510|5550
1616691710000|2021-03-25 17:01:50|3517|3514|3510|3503|3519|3514|3510|3501|3915
1616691720000|2021-03-25 17:02:00|3509|3501|3506|3500|3510|3503|3506|3500|6694
1616691730000|2021-03-25 17:02:10|3503|3503|3497|3490|3506|3503|3496|3490|12104
1616691740000|2021-03-25 17:02:20|3496|3491|3495|3490|3497|3491|3494|3490|1930
1616691750000|2021-03-25 17:02:30|3491|3488|3489|3481|3495|3488|3478|3470|18935
1616691760000|2021-03-25 17:02:40|3490|3482|3495|3484|3495|3492|3490|3481|9664
1616691770000|2021-03-25 17:02:50|3490|3480|3478|3472|3490|3481|3478|3471|500
1616691780000|2021-03-25 17:03:00|3482|3473|3490|3482|3490|3483|3481|3473|5207
1616691790000|2021-03-25 17:03:10|3489|3483|3490|3483|3490|3483|3489|3482|300
1616691800000|2021-03-25 17:03:20|3495|3484|3495|3488|3495|3493|3494|3484|2704
1616691810000|2021-03-25 17:03:30|||||||||1000
1616691820000|2021-03-25 17:03:40|3500|3489|3499|3490|3500|3495|3495|3488|5468
1616691830000|2021-03-25 17:03:50|3496|3486|3494|3486|3499|3487|3494|3486|800
1616691840000|2021-03-25 17:04:00|3493|3487|3493|3477|3494|3488|3493|3474|3000
1616691850000|2021-03-25 17:04:10|3492|3478|3488|3480|3492|3481|3487|3474|1123
1616691860000|2021-03-25 17:04:20|3487|3481|3495|3488|3495|3488|3487|3480|925
1616691870000|2021-03-25 17:04:30|3498|3489|3500|3493|3500|3493|3498|3489|4429
1616691890000|2021-03-25 17:04:50|3502|3495|3505|3501|3512|3501|3502|3495|4308
1616691900000|2021-03-25 17:05:00|3511|3502|3514|3504|3515|3505|3511|3501|300
1616691910000|2021-03-25 17:05:10|3513|3505|3511|3504|3513|3505|3511|3504|400
1616691920000|2021-03-25 17:05:20|3508|3497|3512|3502|3512|3505|3502|3497|2300
1616691930000|2021-03-25 17:05:30|3509|3500|3506|3500|3511|3500|3506|3500|237
1616691940000|2021-03-25 17:05:40|3511|3501|3510|3500|3519|3505|3505|3500|2000
1616691950000|2021-03-25 17:05:50|3509|3502|3508|3500|3510|3502|3502|3500|3034
1616691960000|2021-03-25 17:06:00|3507|3501|3503|3495|3507|3504|3502|3495|4236
1616691970000|2021-03-25 17:06:10|3499|3488|3497|3490|3500|3491|3497|3487|1200
1616691980000|2021-03-25 17:06:20||3491||3490||3491||3490|600
1616691990000|2021-03-25 17:06:30|3495|3491|3504|3496|3508|3497|3495|3490|3615
1616692000000|2021-03-25 17:06:40|3500|3500|3497|3492|3508|3500|3497|3492|1785
1616692010000|2021-03-25 17:06:50|3500|3493|3500|3493|3500|3497|3500|3492|500
1616692020000|2021-03-25 17:07:00|3507|3494|3507|3500|3508|3503|3501|3494|700
1616692030000|2021-03-25 17:07:10|3508|3501|3516|3503|3519|3503|3508|3501|1475
1616692040000|2021-03-25 17:07:20|3517|3502|3515|3502|3517|3502|3515|3502|0
1616692050000|2021-03-25 17:07:30|3516|3503|3514|3504|3516|3504|3513|3503|5075
1616692060000|2021-03-25 17:07:40|3512|3509|3512|3500|3512|3509|3511|3500|600
1616692070000|2021-03-25 17:07:50|3511|3501|3511|3504|3511|3506|3511|3500|0
1616692080000|2021-03-25 17:08:00|3512|3505|3515|3500|3523|3517|3511|3500|5594
1616692090000|2021-03-25 17:08:10|3512|3501|3512|3504|3512|3507|3509|3500|500
1616692100000|2021-03-25 17:08:20|3521|3505|3520|3510|3521|3510|3509|3504|5065
1616692110000|2021-03-25 17:08:30|3519|3509|3520|3515|3520|3515|3519|3509|1590
1616692120000|2021-03-25 17:08:40|3518|3514|3515|3506|3520|3514|3514|3505|700
1616692130000|2021-03-25 17:08:50|3507|3505|3511|3505|3511|3506|3506|3505|4502
1616692140000|2021-03-25 17:09:00|3508|3503|3508|3500|3508|3503|3507|3500|1100
1616692150000|2021-03-25 17:09:10|3511|3501|3518|3511|3520|3513|3511|3501|6092
1616692160000|2021-03-25 17:09:20||3512||3511||3512||3511|100
1616692170000|2021-03-25 17:09:30|3515|3512|3512|3505|3515|3512|3512|3505|1990
1616692180000|2021-03-25 17:09:40|3511|3506|3509|3505|3511|3506|3508|3505|1200
1616692190000|2021-03-25 17:09:50|3508|3500|3508|3499|3508|3500|3501|3499|2032
1616692200000|2021-03-25 17:10:00|3509|3500|3515|3506|3516|3507|3507|3499|1500
1616692210000|2021-03-25 17:10:10|3516|3507|3516|3511|3520|3515|3516|3506|1864
1616692220000|2021-03-25 17:10:20|3520|3510|3526|3516|3526|3516|3516|3510|1617
1616692230000|2021-03-25 17:10:30|3527|3517|3527|3517|3527|3520|3526|3517|1100
1616692240000|2021-03-25 17:10:40|3524|3518|3517|3515|3524|3518|3517|3515|1480
1616692250000|2021-03-25 17:10:50|3516|3514|3512|3505|3516|3514|3510|3505|993
1616692260000|2021-03-25 17:11:00|3511|3506|3511|3500|3511|3506|3508|3500|400
1616692270000|2021-03-25 17:11:10|3510|3501|3510|3500|3510|3502|3510|3500|350
1616692280000|2021-03-25 17:11:20||3501||3501||3502||3500|1000
1616692290000|2021-03-25 17:11:30||3502||3501||3502||3501|0
1616692300000|2021-03-25 17:11:40|3509|3500|3500|3492|3509|3500|3499|3492|1119
1616692310000|2021-03-25 17:11:50|3499|3493|3500|3492|3500|3493|3497|3492|100
1616692320000|2021-03-25 17:12:00|3499|3496|3502|3496|3508|3496|3498|3492|2070
1616692330000|2021-03-25 17:12:10|3500|3498|3513|3503|3517|3508|3500|3498|2372
1616692340000|2021-03-25 17:12:20|3512|3502|3510|3503|3513|3503|3510|3502|400
1616692350000|2021-03-25 17:12:30|3506|3502|3507|3500|3510|3504|3506|3500|300
1616692360000|2021-03-25 17:12:40|3510|3501|3508|3500|3510|3501|3503|3500|1200
1616692370000|2021-03-25 17:12:50|3510|3501|3509|3501|3510|3501|3509|3501|200
1616692380000|2021-03-25 17:13:00|3508|3502|3510|3503|3510|3503|3508|3501|3116
1616692390000|2021-03-25 17:13:10||3504||3503||3504||3503|161
1616692400000|2021-03-25 17:13:20|3507|3504|3517|3510|3517|3510|3507|3504|2257
1616692410000|2021-03-25 17:13:30|3514|3505|3509|3500|3514|3505|3509|3500|609
1616692420000|2021-03-25 17:13:40|3508|3501|3508|3500|3508|3501|3507|3500|825
1616692430000|2021-03-25 17:13:50|3509|3501|3515|3505|3517|3506|3509|3500|466
1616692440000|2021-03-25 17:14:00|3514|3506|3517|3505|3517|3506|3514|3505|1635
1616692450000|2021-03-25 17:14:10|3516|3506|3514|3506|3516|3507|3514|3506|200
1616692460000|2021-03-25 17:14:20|3516|3507|3525|3517|3525|3521|3516|3506|32349
1616692470000|2021-03-25 17:14:30|3522|3518|3532|3523|3532|3523|3522|3517|1100
1616692480000|2021-03-25 17:14:40|3531|3526|3531|3526|3531|3526|3531|3526|100
1616692490000|2021-03-25 17:14:50|3532|3527|3532|3526|3532|3530|3530|3526|8024
1616692500000|2021-03-25 17:15:00|3531|3525|3532|3527|3532|3531|3526|3525|5101
1616692510000|2021-03-25 17:15:10|3530|3526|3528|3520|3530|3526|3526|3517|2240
1616692520000|2021-03-25 17:15:20|3527|3521|3532|3525|3532|3528|3526|3517|500
1616692530000|2021-03-25 17:15:30|3531|3520|3525|3520|3531|3520|3525|3519|1596
1616692540000|2021-03-25 17:15:40|3528|3521|3528|3523|3528|3525|3528|3521|800
1616692550000|2021-03-25 17:15:50|3527|3522|3528|3522|3528|3522|3527|3522|460
1616692560000|2021-03-25 17:16:00|3526|3525|3532|3525|3532|3528|3526|3515|8150
1616692570000|2021-03-25 17:16:10|3531||3531||3531||3531||1740
1616692580000|2021-03-25 17:16:20|3530|3526|3530|3522|3531|3526|3528|3522|1920
1616692590000|2021-03-25 17:16:30|3529|3523|3531|3523|3532|3526|3529|3522|12791
1616692600000|2021-03-25 17:16:40|3529|3525|3531|3525|3531|3528|3529|3525|200
1616692620000|2021-03-25 17:17:00|||||||||1300
1616692630000|2021-03-25 17:17:10|3528|3522|3531|3525|3531|3525|3527|3522|2202
1616692640000|2021-03-25 17:17:20|3532|3528|3538|3529|3538|3531|3532|3527|11713
1616692650000|2021-03-25 17:17:30|3537|3530|3541|3528|3544|3539|3537|3528|6864
1616692660000|2021-03-25 17:17:40|3539|3529|3537|3531|3539|3531|3537|3527|100
1616692670000|2021-03-25 17:17:50|3534|3527|3532|3527|3534|3531|3532|3527|0
1616692680000|2021-03-25 17:18:00|3531|3525|3531|3525|3531|3528|3529|3525|2816
1616692690000|2021-03-25 17:18:10|3530|3526|3530|3526|3530|3526|3530|3526|500
1616692700000|2021-03-25 17:18:20|3528|3525|3525|3521|3528|3526|3523|3517|1798
1616692710000|2021-03-25 17:18:30|3523|3520|3515|3512|3523|3520|3515|3512|2300
1616692720000|2021-03-25 17:18:40|3514|3513|3517|3512|3517|3513|3514|3512|700
1616692730000|2021-03-25 17:18:50|3515||3517||3517||3515||617
1616692740000|2021-03-25 17:19:00||3514||3512||3514||3512|1000
1616692750000|2021-03-25 17:19:10||3513||3513||3515||3513|1898
1616692760000|2021-03-25 17:19:20|3515|3512|3514|3500|3516|3512|3513|3500|2175
1616692770000|2021-03-25 17:19:30|3513|3501|3511|3501|3515|3501|3505|3500|13735
1616692780000|2021-03-25 17:19:40|3506|3503|3508|3501|3508|3503|3505|3500|12600
1616692790000|2021-03-25 17:19:50||3502||3501||3504||3501|514
1616692800000|2021-03-25 17:20:00|3515|3502|3513|3506|3515|3506|3508|3501|4122
1616692810000|2021-03-25 17:20:10|3515|3507|3515|3507|3515|3510|3510|3506|1146
1616692820000|2021-03-25 17:20:20|3514|3506|3514|3507|3515|3507|3514|3506|0
1616692830000|2021-03-25 17:20:30||3511||3507||3511||3507|1800
1616692840000|2021-03-25 17:20:40|3513|3506|3500|3492|3513|3506|3500|3490|3576
1616692850000|2021-03-25 17:20:50|3504|3496|3501|3492|3504|3501|3499|3492|1590
1616692860000|2021-03-25 17:21:00|3500|3493|3504|3496|3504|3497|3500|3493|1434
1616692870000|2021-03-25 17:21:10||3497||3500||3500||3496|3471
1616692880000|2021-03-25 17:21:20|3514|3502|3514|3502|3514|3503|3513|3500|3400
1616692890000|2021-03-25 17:21:30|3513|3503|3500|3497|3513|3503|3500|3496|1299
1616692900000|2021-03-25 17:21:40|3498|3495|3500|3490|3500|3495|3498|3490|906
1616692910000|2021-03-25 17:21:50||3491||3491||3493||3490|9840
1616692920000|2021-03-25 17:22:00|3512|3493|3513|3499|3514|3501|3501|3490|400
1616692930000|2021-03-25 17:22:10|3504|3500|3500|3493|3504|3500|3498|3491|2855
1616692940000|2021-03-25 17:22:20|3501|3490|3499|3493|3504|3494|3499|3490|400
1616692950000|2021-03-25 17:22:30|3496|3490|3493|3481|3496|3490|3485|3480|2587
1616692960000|2021-03-25 17:22:40|3489|3482|3489|3481|3489|3483|3485|3481|2648
1616692970000|2021-03-25 17:22:50|3487||3489||3489||3487||100
1616692980000|2021-03-25 17:23:00|3495|3482|3494|3485|3495|3485|3494|3481|4550
1616692990000|2021-03-25 17:23:10|3493|3486|3486|3482|3494|3488|3486|3482|1290
1616693000000|2021-03-25 17:23:20|3483|3481|3484|3475|3487|3481|3476|3475|4507
1616693010000|2021-03-25 17:23:30|3485|3476|3487|3476|3487|3480|3481|3475|3709
1616693020000|2021-03-25 17:23:40|3486|3477|3487|3479|3487|3482|3484|3476|2844
1616693030000|2021-03-25 17:23:50|3484|3476|3486|3476|3486|3477|3484|3475|600
1616693040000|2021-03-25 17:24:00|3485|3477|3486|3476|3486|3477|3485|3476|190
1616693050000|2021-03-25 17:24:10|3485|3477|3487|3485|3495|3486|3485|3476|7669
1616693060000|2021-03-25 17:24:20|3495|3486|3495|3485|3495|3486|3494|3485|6235
1616693070000|2021-03-25 17:24:30||3486||3486||3486||3485|0
1616693080000|2021-03-25 17:24:40|3494|3487|3495|3486|3495|3487|3494|3486|1109
1616693090000|2021-03-25 17:24:50|3492|3485|3495|3485|3495|3486|3489|3480|1973
1616693100000|2021-03-25 17:25:00|3494||3495||3495||3494||100
1616693110000|2021-03-25 17:25:10|3494|3480|3494|3480|3495|3481|3490|3480|200
1616693120000|2021-03-25 17:25:20|3495|3481|3494|3480|3495|3481|3493|3480|1000
1616693130000|2021-03-25 17:25:30|3493|3481|3486|3480|3494|3481|3479|3477|3343
1616693150000|2021-03-25 17:25:50|3485||3485||3485||3485||0
1616693160000|2021-03-25 17:26:00|3486|3485|3486|3480|3491|3486|3486|3480|2500
1616693170000|2021-03-25 17:26:10|||||||||100
1616693180000|2021-03-25 17:26:20|3483||3483||3483||3481||600
1616693190000|2021-03-25 17:26:30|3484|3481|3486|3483|3491|3483|3484|3481|3450
1616693200000|2021-03-25 17:26:40|3491|3484|3486|3483|3491|3484|3485|3480|646
1616693210000|2021-03-25 17:26:50|3491||3486||3491||3486||2300
1616693220000|2021-03-25 17:27:00|3485|3477|3486|3478|3486|3479|3485|3477|1371
1616693230000|2021-03-25 17:27:10|3482|3477|3483|3475|3486|3477|3478|3473|3950
1616693240000|2021-03-25 17:27:20|3482|3474|3486|3479|3486|3479|3480|3474|5100
1616693250000|2021-03-25 17:27:30|3485|3480|3485|3479|3486|3480|3483|3479|2730
1616693260000|2021-03-25 17:27:40|3482|3476|3482|3473|3482|3476|3482|3473|300
1616693270000|2021-03-25 17:27:50|3481|3474|3486|3474|3486|3475|3481|3473|490
1616693280000|2021-03-25 17:28:00|3485|3475|3476|3470|3486|3475|3476|3470|930
1616693290000|2021-03-25 17:28:10|3478|3471|3478|3471|3478|3471|3478|3471|500
1616693300000|2021-03-25 17:28:20|3477|3472|3478|3471|3478|3472|3477|3471|0
1616693310000|2021-03-25 17:28:30|3477|3472|3473|3463|3478|3472|3471|3463|7206
1616693320000|2021-03-25 17:28:40|3472|3464|3473|3465|3473|3465|3472|3463|300
1616693330000|2021-03-25 17:28:50|3472|3463|3473|3463|3473|3463|3472|3463|0
1616693340000|2021-03-25 17:29:00|3472|3464|3470|3463|3473|3465|3465|3463|1088
1616693350000|2021-03-25 17:29:10|3469|3462|3466|3460|3470|3463|3464|3460|2795
1616693360000|2021-03-25 17:29:20|3463|3461|3467|3460|3470|3461|3463|3460|324
1616693370000|2021-03-25 17:29:30|3470|3463|3470|3463|3470|3467|3470|3463|498
1616693380000|2021-03-25 17:29:40|3469|3464|3470|3464|3470|3464|3469|3463|300
1616693390000|2021-03-25 17:29:50|||||||||200
1616693400000|2021-03-25 17:30:00|3467||3470||3470||3467||0
1616693410000|2021-03-25 17:30:10|3472|3467|3476|3468|3476|3471|3472|3467|100
1616693420000|2021-03-25 17:30:20|3475|3469|3476|3469|3476|3470|3475|3468|1501
1616693430000|2021-03-25 17:30:30|3475||3476||3476||3473||200
1616693440000|2021-03-25 17:30:40||3470||3470||3470||3470|1050
1616693450000|2021-03-25 17:30:50|3484|3473|3476|3470|3484|3475|3475|3470|4300
1616693470000|2021-03-25 17:31:10|3475|3464|3474|3465|3476|3470|3472|3464|528
1616693480000|2021-03-25 17:31:20||3466||3466||3467||3466|300
1616693490000|2021-03-25 17:31:30|3473|3467|3474|3468|3474|3468|3473|3466|100
1616693500000|2021-03-25 17:31:40|3476|3470|3476|3470|3476|3470|3476|3470|1700
1616693510000|2021-03-25 17:31:50|3480|3471|3480|3475|3480|3475|3476|3470|1481
1616693520000|2021-03-25 17:32:00|3483|3476|3486|3478|3486|3480|3483|3476|1663
1616693530000|2021-03-25 17:32:10|3484|3477|3486|3479|3486|3480|3484|3477|1800
1616693540000|2021-03-25 17:32:20|3485|3481|3483|3475|3485|3481|3480|3475|927
1616693550000|2021-03-25 17:32:30|3484|3476|3484|3475|3484|3476|3483|3475|499
1616693560000|2021-03-25 17:32:40|3483|3476|3486|3480|3486|3480|3481|3475|491
1616693570000|2021-03-25 17:32:50|3485|3475|3479|3470|3485|3476|3476|3470|2868
1616693580000|2021-03-25 17:33:00||3471||3470||3473||3470|100
1616693590000|2021-03-25 17:33:10|3482|3472|3482|3475|3482|3476|3481|3472|781
1616693600000|2021-03-25 17:33:20||3476||3475||3476||3475|0
1616693610000|2021-03-25 17:33:30|3481|3476|3482|3475|3482|3476|3481|3475|1050
1616693620000|2021-03-25 17:33:40|3486|3476|3483|3476|3486|3477|3483|3475|200
1616693630000|2021-03-25 17:33:50|3482|3479|3480|3475|3486|3479|3480|3475|1453
1616693640000|2021-03-25 17:34:00|3479|3472|3478|3470|3479|3472|3477|3470|666
1616693650000|2021-03-25 17:34:10|3474|3465|3471|3465|3474|3466|3471|3465|401
1616693660000|2021-03-25 17:34:20|3472|3461|3468|3454|3472|3461|3465|3453|1426
1616693670000|2021-03-25 17:34:30|3467|3452|3468|3455|3468|3456|3467|3452|300
1616693680000|2021-03-25 17:34:40|3467|3456|3453|3446|3468|3456|3446|3440|17603
1616693690000|2021-03-25 17:34:50|3456|3447|3449|3440|3457|3451|3449|3440|3400
1616693700000|2021-03-25 17:35:00|3448|3441|3449|3443|3449|3443|3443|3440|2537
1616693710000|2021-03-25 17:35:10|||||||||1800
1616693720000|2021-03-25 17:35:20|||||||||500
1616693730000|2021-03-25 17:35:30|||||||||1155
1616693740000|2021-03-25 17:35:40|3446|3441|3444|3436|3449|3443|3437|3431|12799
1616693750000|2021-03-25 17:35:50|3446|3437|3446|3437|3446|3438|3440|3436|3255
1616693760000|2021-03-25 17:36:00|3443|3438|3436|3429|3443|3438|3432|3429|29662
1616693770000|2021-03-25 17:36:10|3435|3430|3439|3434|3440|3434|3435|3430|1086
1616693780000|2021-03-25 17:36:20|3438|3433|3438|3434|3439|3434|3435|3433|100
1616693790000|2021-03-25 17:36:30|3439|3436|3440|3434|3440|3437|3439|3434|5362
1616693800000|2021-03-25 17:36:40|3437|3430|3436|3429|3437|3430|3435|3429|1165
1616693810000|2021-03-25 17:36:50|3435|3428|3430|3423|3435|3428|3424|3423|400
1616693820000|2021-03-25 17:37:00|3429|3424|3437|3433|3437|3433|3429|3423|3804
1616693830000|2021-03-25 17:37:10|3435|3430|3437|3430|3437|3431|3435|3428|2200
1616693840000|2021-03-25 17:37:20|3436||3436||3437||3436||0
1616693850000|2021-03-25 17:37:30|3437|3431|3437|3431|3437|3431|3437|3430|400
1616693870000|2021-03-25 17:37:50|3440|3432|3435|3431|3440|3435|3435|3431|2400
1616693880000|2021-03-25 17:38:00|3437|3433|3434|3423|3437|3433|3433|3423|1600
1616693890000|2021-03-25 17:38:10|3428|3424|3430|3423|3434|3424|3428|3423|2510
1616693900000|2021-03-25 17:38:20|3434|3429|3437|3429|3437|3433|3434|3428|842
1616693910000|2021-03-25 17:38:30|3433|3428|3436|3431|3436|3431|3432|3423|300
1616693920000|2021-03-25 17:38:40|3435|3423|3435|3426|3436|3429|3432|3423|700
1616693930000|2021-03-25 17:38:50|3434|3427|3435|3427|3435|3428|3434|3426|0
1616693940000|2021-03-25 17:39:00|3434|3428|3435|3430|3435|3431|3434|3428|1574
1616693950000|2021-03-25 17:39:10|3437|3433|3437|3434|3437|3435|3437|3430|3385
1616693960000|2021-03-25 17:39:20|3436|3435|3437|3433|3437|3435|3436|3430|1000
1616693970000|2021-03-25 17:39:30|3440|3434|3449|3438|3449|3438|3440|3434|6377
1616693980000|2021-03-25 17:39:40|3448|3439|3446|3436|3449|3440|3441|3435|2725
1616693990000|2021-03-25 17:39:50|3449|3437|3449|3436|3449|3437|3446|3436|214
1616694000000|2021-03-25 17:40:00|3447||3449||3449||3447||0
1616694010000|2021-03-25 17:40:10|3451|3437|3468|3452|3468|3452|3451|3436|1000
1616694020000|2021-03-25 17:40:20|3457|3453|3468|3458|3468|3460|3457|3453|4283
1616694030000|2021-03-25 17:40:30|3467|3459|3468|3459|3468|3460|3467|3458|6015
1616694040000|2021-03-25 17:40:40|3467|3463|3467|3459|3467|3463|3466|3458|1700
1616694050000|2021-03-25 17:40:50|3463|3458|3460|3452|3463|3458|3459|3449|1503
1616694060000|2021-03-25 17:41:00|3459|3453|3460|3452|3460|3453|3459|3452|1390
1616694070000|2021-03-25 17:41:10|3459|3453|3455|3450|3460|3453|3454|3441|810
1616694080000|2021-03-25 17:41:20||3454||3450||3454||3450|1265
1616694090000|2021-03-25 17:41:30|3460|3452|3468|3462|3468|3462|3459|3452|2505
1616694100000|2021-03-25 17:41:40|3472|3465|3475|3468|3475|3469|3468|3462|5661
1616694110000|2021-03-25 17:41:50|3474|3469|3475|3468|3475|3473|3474|3468|500
1616694120000|2021-03-25 17:42:00|3474|3469|3476|3468|3481|3472|3474|3468|7915
1616694130000|2021-03-25 17:42:10|3472|3469|3468|3460|3478|3469|3467|3460|1598
1616694140000|2021-03-25 17:42:20|3467|3461|3468|3460|3468|3461|3467|3460|400
1616694150000|2021-03-25 17:42:30|3473|3461|3463|3452|3473|3470|3462|3452|2439
1616694160000|2021-03-25 17:42:40|3462|3453|3460|3453|3463|3454|3459|3452|1090
1616694170000|2021-03-25 17:42:50|3459|3454|3460|3454|3460|3454|3459|3453|600
1616694180000|2021-03-25 17:43:00||3455||3455||3455||3455|300
1616694190000|2021-03-25 17:43:10|3461|3456|3459|3450|3463|3457|3457|3450|1600
1616694200000|2021-03-25 17:43:20|3458|3451|3453|3443|3459|3451|3453|3443|1704
1616694210000|2021-03-25 17:43:30|3457|3450|3467|3457|3472|3458|3457|3450|6948
1616694220000|2021-03-25 17:43:40|3466|3458|3467|3457|3467|3462|3466|3454|790
1616694230000|2021-03-25 17:43:50|3466|3458|3465|3457|3467|3458|3465|3457|100
1616694240000|2021-03-25 17:44:00|3464|3454|3465|3454|3465|3455|3460|3454|900
1616694250000|2021-03-25 17:44:10|3464|3455|3464|3454|3465|3455|3463|3454|400
1616694260000|2021-03-25 17:44:20|3465|3455|3467|3459|3467|3460|3465|3454|500
1616694270000|2021-03-25 17:44:30|3466|3460|3465|3459|3466|3464|3465|3459|300
1616694280000|2021-03-25 17:44:40|3467|3461|3472|3462|3472|3464|3467|3461|600
1616694290000|2021-03-25 17:44:50|3471|3464|3471|3456|3472|3464|3466|3456|525
1616694300000|2021-03-25 17:45:00|3470|3457|3472|3461|3472|3464|3469|3456|1175
1616694310000|2021-03-25 17:45:10|3471|3460|3472|3461|3472|3462|3471|3460|400
1616694320000|2021-03-25 17:45:20|3471|3462|3472|3462|3472|3463|3463|3458|326
1616694330000|2021-03-25 17:45:30|3471|3465|3472|3463|3472|3465|3471|3462|500
1616694340000|2021-03-25 17:45:40|3471|3465|3472|3463|3472|3465|3471|3463|508
1616694350000|2021-03-25 17:45:50|3471|3465|3475|3469|3480|3469|3471|3463|300
1616694360000|2021-03-25 17:46:00|3481|3472|3475|3469|3481|3472|3475|3468|300
1616694370000|2021-03-25 17:46:10|||||||||1393
1616694380000|2021-03-25 17:46:20|3474|3470|3470|3460|3474|3470|3469|3460|2464
1616694390000|2021-03-25 17:46:30|3469|3461|3471|3463|3474|3463|3469|3460|400
1616694400000|2021-03-25 17:46:40|3472|3464|3472|3463|3472|3464|3471|3463|1017
1616694410000|2021-03-25 17:46:50|3470|3464|3471|3461|3472|3464|3464|3460|300
1616694420000|2021-03-25 17:47:00|3467|3460|3467|3458|3467|3460|3465|3457|850
1616694430000|2021-03-25 17:47:10||3459||3458||3459||3458|200
1616694440000|2021-03-25 17:47:20|3466|3459|3461|3451|3467|3459|3458|3451|700
1616694450000|2021-03-25 17:47:30|3454|3450|3450|3431|3461|3452|3445|3430|4896
1616694460000|2021-03-25 17:47:40|3444|3433|3449|3437|3450|3440|3442|3433|3250
1616694470000|2021-03-25 17:47:50|3456|3438|3454|3445|3456|3446|3453|3438|875
1616694480000|2021-03-25 17:48:00|3456|3451|3460|3455|3460|3455|3456|3451|300
1616694490000|2021-03-25 17:48:10|3458|3451|3460|3450|3460|3452|3458|3450|1510
1616694500000|2021-03-25 17:48:20|3459|3451|3460|3450|3460|3451|3458|3450|0
1616694510000|2021-03-25 17:48:30|3459|3451|3459|3451|3461|3451|3458|3450|0
1616694520000|2021-03-25 17:48:40|3458|3450|3464|3452|3467|3452|3458|3450|1050
1616694530000|2021-03-25 17:48:50|3467|3453|3467|3453|3467|3453|3463|3453|190
1616694540000|2021-03-25 17:49:00|3464|3455|3460|3453|3467|3456|3455|3450|727
1616694550000|2021-03-25 17:49:10|3457|3450|3459|3450|3459|3451|3457|3450|135
1616694560000|2021-03-25 17:49:20|3458|3444|3458|3439|3459|3450|3453|3436|2750
1616694570000|2021-03-25 17:49:30|3456|3431|3438|3430|3456|3431|3438|3430|385
1616694580000|2021-03-25 17:49:40|3437|3433|3438|3430|3438|3433|3432|3430|4150
1616694590000|2021-03-25 17:49:50|3437|3431|3439|3431|3444|3432|3437|3430|1506
1616694600000|2021-03-25 17:50:00|3444|3436|3443|3432|3446|3436|3438|3431|600
1616694610000|2021-03-25 17:50:10|3442|3433|3443|3433|3443|3433|3442|3432|508
1616694620000|2021-03-25 17:50:20|3442|3434|3443|3435|3443|3436|3442|3434|0
1616694630000|2021-03-25 17:50:30|3442|3436|3440|3431|3443|3436|3437|3431|1000
1616694640000|2021-03-25 17:50:40|3439|3432|3440|3433|3440|3438|3439|3431|420
1616694650000|2021-03-25 17:50:50|3443|3434|3446|3434|3446|3434|3443|3434|0
1616694660000|2021-03-25 17:51:00|3445|3439|3445|3435|3446|3439|3445|3434|0
1616694670000|2021-03-25 17:51:10|3446|3436|3446|3437|3449|3437|3445|3435|800
1616694680000|2021-03-25 17:51:20|3445|3438|3446|3440|3446|3440|3445|3437|380
1616694690000|2021-03-25 17:51:30|3449|3442|3449|3442|3449|3443|3446|3442|300
1616694700000|2021-03-25 17:51:40||3443||3443||3443||3442|1253
1616694710000|2021-03-25 17:51:50|3454|3445|3455|3447|3455|3447|3451|3445|1146
1616694720000|2021-03-25 17:52:00|3454|3446|3455|3445|3455|3446|3450|3443|1650
1616694730000|2021-03-25 17:52:10|3454|3444|3448|3444|3455|3444|3447|3444|400
1616694740000|2021-03-25 17:52:20|3446|3442|3450|3440|3454|3444|3444|3440|2319
1616694750000|2021-03-25 17:52:30|3449||3450||3450||3449||1650
1616694760000|2021-03-25 17:52:40|3449|3441|3450|3441|3450|3441|3442|3441|300
1616694770000|2021-03-25 17:52:50|3449||3450||3450||3449||200
1616694780000|2021-03-25 17:53:00|3449|3442|3447|3440|3450|3442|3443|3440|1032
1616694790000|2021-03-25 17:53:10|3446||3447||3447||3446||350
1616694800000|2021-03-25 17:53:20|3446|3441|3447|3440|3447|3441|3446|3440|100
1616694810000|2021-03-25 17:53:30||3441||3441||3441||3440|200
1616694820000|2021-03-25 17:53:40|3455||3448||3455||3447||200
1616694830000|2021-03-25 17:53:50|3455|3443|3455|3441|3455|3444|3448|3441|1650
1616694840000|2021-03-25 17:54:00|3444|3440|3449|3437|3455|3440|3444|3437|900
1616694850000|2021-03-25 17:54:10|3448|3438|3450|3437|3455|3438|3441|3437|580
1616694860000|2021-03-25 17:54:20|3449|3438|3450|3437|3451|3438|3448|3437|100
1616694870000|2021-03-25 17:54:30|3449|3438|3455|3439|3455|3440|3448|3437|1100
1616694880000|2021-03-25 17:54:40|3454|3440|3455|3438|3455|3440|3449|3438|100
1616694890000|2021-03-25 17:54:50|3450|3439|3453|3442|3455|3442|3442|3438|714
1616694900000|2021-03-25 17:55:00|3455|3443|3453|3446|3455|3450|3450|3443|2500
1616694910000|2021-03-25 17:55:10|3455|3447|3450|3442|3455|3447|3450|3442|650
1616694920000|2021-03-25 17:55:20|3449|3443|3455|3443|3455|3443|3449|3443|100
1616694930000|2021-03-25 17:55:30|3454|3444|3455|3445|3455|3446|3453|3444|3000
1616694940000|2021-03-25 17:55:40|3454|3446|3454|3445|3454|3446|3454|3445|100
1616694950000|2021-03-25 17:55:50|3452|3443|3446|3437|3453|3445|3443|3435|800
1616694960000|2021-03-25 17:56:00|3445|3438|3442|3435|3445|3438|3441|3435|0
1616694970000|2021-03-25 17:56:10|3443|3440|3443|3435|3444|3440|3442|3435|485
1616694980000|2021-03-25 17:56:20|3442|3436|3443|3435|3443|3436|3442|3435|0
1616694990000|2021-03-25 17:56:30|3439|3433|3442|3435|3443|3435|3435|3433|1743
1616695000000|2021-03-25 17:56:40|3443|3436|3446|3438|3446|3438|3443|3435|1300
1616695010000|2021-03-25 17:56:50||3439||3439||3440||3439|0
1616695020000|2021-03-25 17:57:00|||||||||100
1616695030000|2021-03-25 17:57:10||3440||3440||3440||3439|100
1616695040000|2021-03-25 17:57:20|3444|3437|3442|3435|3446|3437|3442|3434|519
1616695050000|2021-03-25 17:57:30||3436||3435||3436||3435|950
1616695060000|2021-03-25 17:57:40|3441|3434|3441|3434|3441|3434|3439|3433|100
1616695080000|2021-03-25 17:58:00|3440|3435|3446|3437|3446|3437|3440|3434|4604
1616695090000|2021-03-25 17:58:10|3445|3440|3445|3440|3445|3440|3445|3438|100
1616695100000|2021-03-25 17:58:20|3443|3437|3442|3436|3443|3437|3442|3436|300
1616695110000|2021-03-25 17:58:30|||||||||725
1616695120000|2021-03-25 17:58:40|3446|3437|3446|3439|3446|3440|3446|3436|1101
1616695130000|2021-03-25 17:58:50||3440||3440||3440||3440|0
1616695140000|2021-03-25 17:59:00|||||||||200
1616695150000|2021-03-25 17:59:10|||||||||100
1616695160000|2021-03-25 17:59:20|3443|3436|3446|3434|3446|3440|3440|3431|992
1616695170000|2021-03-25 17:59:30|3442|3432|3437|3431|3446|3433|3437|3431|1100
1616695180000|2021-03-25 17:59:40|3436|3430|3430|3423|3436|3430|3429|3423|5586
1616695190000|2021-03-25 17:59:50|3435|3424|3430|3424|3435|3424|3429|3423|1240
1616695200000|2021-03-25 18:00:00|3429|3423|3428|3420|3430|3423|3425|3420|790
1616695210000|2021-03-25 18:00:10|3427|3421|3430|3424|3435|3424|3425|3420|6750
1616695220000|2021-03-25 18:00:20|3428||3428||3428||3428||3127
1616695230000|2021-03-25 18:00:30|3427|3420|3426|3420|3427|3420|3426|3420|2429
1616695240000|2021-03-25 18:00:40|3424|3418|3422|3418|3426|3418|3422|3418|867
1616695250000|2021-03-25 18:00:50|3421|3411|3419|3411|3421|3413|3413|3410|3757
1616695260000|2021-03-25 18:01:00|3418|3412|3418|3412|3419|3412|3412|3411|2526
1616695270000|2021-03-25 18:01:10|||||||||1200
1616695280000|2021-03-25 18:01:20|3419|3415|3418|3414|3419|3415|3418|3413|810
1616695290000|2021-03-25 18:01:30|3420|3416|3420|3414|3420|3419|3420|3412|1723
1616695310000|2021-03-25 18:01:50|||||||||600
1616695320000|2021-03-25 18:02:00|||||||||300
1616695330000|2021-03-25 18:02:10|3426|3417|3427|3418|3427|3419|3420|3413|2424
1616695340000|2021-03-25 18:02:20|3420|3413|3420|3419|3422|3420|3418|3413|3353
1616695350000|2021-03-25 18:02:30|3422|3418|3420|3418|3422|3419|3420|3417|700
1616695360000|2021-03-25 18:02:40|3422|3419|3420|3418|3422|3420|3419|3414|2009
1616695370000|2021-03-25 18:02:50||3413||3413||3414||3413|866
1616695380000|2021-03-25 18:03:00|3422|3414|3429|3422|3429|3423|3420|3414|1693
1616695390000|2021-03-25 18:03:10|3434|3423|3429|3425|3434|3425|3429|3422|3134
1616695410000|2021-03-25 18:03:30|||||||||1315
1616695420000|2021-03-25 18:03:40|3434|3426|3429|3426|3434|3427|3427|3426|7586
1616695430000|2021-03-25 18:03:50|3428|3425|3429|3420|3429|3425|3428|3420|3186
1616695440000|2021-03-25 18:04:00|3428|3421|3429|3421|3429|3422|3428|3420|300
1616695450000|2021-03-25 18:04:10||3422||3426||3426||3421|1200
1616695460000|2021-03-25 18:04:20|||||||||300
1616695470000|2021-03-25 18:04:30|3428|3422|3429|3422|3429|3426|3428|3422|700
1616695480000|2021-03-25 18:04:40|3428|3423|3428|3422|3429|3423|3428|3422|0
1616695490000|2021-03-25 18:04:50|3429|3423|3429|3424|3434|3425|3429|3423|1100
1616695500000|2021-03-25 18:05:00|3434||3429||3434||3429||475
1616695510000|2021-03-25 18:05:10|3434|3427|3431|3427|3434|3429|3429|3427|781
1616695520000|2021-03-25 18:05:20|||||||||110
1616695530000|2021-03-25 18:05:30|||||||||320
1616695540000|2021-03-25 18:05:40|3430|3423|3429|3423|3431|3423|3429|3421|5224
1616695550000|2021-03-25 18:05:50|||||||||1055
1616695560000|2021-03-25 18:06:00|3434|3425|3432|3427|3434|3428|3432|3425|500
1616695570000|2021-03-25 18:06:10|3431|3429|3432|3431|3432|3431|3431|3429|500
1616695580000|2021-03-25 18:06:20|3434|3433|3434|3433|3437|3433|3433|3432|8986
1616695590000|2021-03-25 18:06:30|3437|3432|3437|3433|3437|3433|3434|3432|2229
1616695600000|2021-03-25 18:06:40|3441|3432|3441|3436|3441|3436|3437|3432|5114
1616695610000|2021-03-25 18:06:50|3450|3437|3450|3441|3450|3442|3441|3436|3883
1616695620000|2021-03-25 18:07:00|3448|3442|3446|3440|3448|3442|3443|3438|2391
1616695630000|2021-03-25 18:07:10|||||||||290
1616695640000|2021-03-25 18:07:20||3442||3442||3442||3442|300
1616695650000|2021-03-25 18:07:30|3445|3440|3445|3438|3446|3440|3444|3438|2500
1616695660000|2021-03-25 18:07:40|3444|3439|3441|3434|3445|3439|3440|3434|1775
1616695670000|2021-03-25 18:07:50|3440|3432|3439|3432|3441|3433|3437|3430|1314
1616695680000|2021-03-25 18:08:00|3438|3433|3438|3433|3439|3434|3438|3432|400
1616695690000|2021-03-25 18:08:10|3439|3435|3445|3436|3446|3436|3439|3435|344
1616695700000|2021-03-25 18:08:20||3437||3436||3437||3436|200
1616695710000|2021-03-25 18:08:30|3444|3437|3445|3436|3445|3437|3444|3436|0
1616695720000|2021-03-25 18:08:40||3437||3437||3437||3437|0
1616695730000|2021-03-25 18:08:50|3443|3440|3449|3439|3451|3440|3441|3437|1600
1616695740000|2021-03-25 18:09:00|3448|3440|3449|3440|3449|3441|3448|3439|500
1616695750000|2021-03-25 18:09:10|3448|3437|3455|3440|3456|3440|3448|3436|200
1616695760000|2021-03-25 18:09:20|3454|3436|3446|3435|3454|3437|3441|3435|1292
1616695770000|2021-03-25 18:09:30|3445|3436|3438|3429|3451|3437|3438|3428|1532
1616695780000|2021-03-25 18:09:40||3428||3429||3430||3428|0
1616695790000|2021-03-25 18:09:50|3434|3430|3434|3425|3439|3430|3434|3423|400
1616695800000|2021-03-25 18:10:00|3440|3422|3427|3420|3440|3423|3427|3420|505
1616695810000|2021-03-25 18:10:10|3435|3421|3434|3422|3440|3422|3430|3420|100
1616695820000|2021-03-25 18:10:20|3433|3423|3440|3426|3444|3426|3432|3422|500
1616695830000|2021-03-25 18:10:30|3439|3427|3442|3430|3451|3434|3439|3427|855
1616695840000|2021-03-25 18:10:40|3441|3431|3444|3435|3450|3435|3441|3430|300
1616695850000|2021-03-25 18:10:50|3443|3436|3440|3428|3443|3436|3437|3428|590
1616695860000|2021-03-25 18:11:00|3439|3429|3438|3428|3439|3430|3437|3428|900
1616695870000|2021-03-25 18:11:10|3437|3429|3438|3428|3438|3429|3437|3428|600
1616695880000|2021-03-25 18:11:20|3435|3422|3434|3428|3435|3428|3432|3422|400
1616695890000|2021-03-25 18:11:30|3432|3422|3431|3422|3432|3423|3431|3422|2100
1616695900000|2021-03-25 18:11:40|3430||3432||3432||3430||0
1616695910000|2021-03-25 18:11:50|3431|3423|3434|3423|3434|3424|3430|3422|390
1616695920000|2021-03-25 18:12:00|3433|3429|3433|3424|3433|3430|3432|3423|900
1616695930000|2021-03-25 18:12:10|3435|3423|3430|3423|3435|3424|3430|3423|0
1616695940000|2021-03-25 18:12:20|3429|3424|3437|3430|3441|3430|3429|3423|1500
1616695950000|2021-03-25 18:12:30|3433|3431|3438|3431|3444|3432|3433|3431|200
1616695960000|2021-03-25 18:12:40|3437|3432|3444|3435|3448|3436|3437|3432|1570
1616695970000|2021-03-25 18:12:50|3446|3436|3446|3436|3446|3437|3440|3436|967
1616695980000|2021-03-25 18:13:00|3445|3437|3446|3437|3446|3438|3445|3437|2000
1616695990000|2021-03-25 18:13:10|3445|3439|3445|3439|3446|3439|3445|3439|300
1616696000000|2021-03-25 18:13:20|||||||||300
1616696010000|2021-03-25 18:13:30|||||||||500
1616696020000|2021-03-25 18:13:40|3443|3435|3442|3435|3443|3435|3441|3433|2714
1616696030000|2021-03-25 18:13:50|3440||3440||3440||3440||200
1616696040000|2021-03-25 18:14:00|3441|3436|3445|3435|3445|3438|3440|3435|1675
1616696050000|2021-03-25 18:14:10|3442|3437|3451|3441|3452|3441|3441|3435|1715
1616696060000|2021-03-25 18:14:20|3450|3442|3451|3442|3451|3442|3450|3442|300
1616696070000|2021-03-25 18:14:30|3450|3443|3451|3442|3451|3443|3450|3442|100
1616696080000|2021-03-25 18:14:40|3452|3443|3452|3443|3452|3443|3452|3442|350
1616696090000|2021-03-25 18:14:50|3456|3444|3456|3447|3456|3451|3450|3443|2370
1616696100000|2021-03-25 18:15:00|3454|3448|3457|3452|3457|3452|3454|3447|5085
1616696110000|2021-03-25 18:15:10|3456|3451|3456|3450|3457|3455|3455|3450|1064
1616696120000|2021-03-25 18:15:20|3453|3446|3454|3445|3457|3446|3446|3445|584
1616696130000|2021-03-25 18:15:30|3453|3450|3457|3448|3457|3450|3453|3445|4780
1616696140000|2021-03-25 18:15:40|3456|3449|3465|3455|3465|3455|3456|3448|5945
1616696150000|2021-03-25 18:15:50|3464|3454|3465|3454|3465|3455|3464|3454|200
1616696160000|2021-03-25 18:16:00|3471|3455|3468|3455|3472|3461|3464|3454|4344
1616696170000|2021-03-25 18:16:10|3465|3456|3468|3455|3468|3456|3464|3455|1500
1616696180000|2021-03-25 18:16:20|3467|3456|3463|3455|3468|3460|3462|3455|530
1616696190000|2021-03-25 18:16:30|3462|3456|3463|3456|3463|3460|3462|3456|529
1616696200000|2021-03-25 18:16:40|3462|3457|3475|3468|3475|3468|3462|3456|11996
1616696210000|2021-03-25 18:16:50|3478|3471|3475|3466|3478|3473|3466|3463|2607
1616696220000|2021-03-25 18:17:00|3477|3467|3477|3472|3479|3477|3477|3466|1500
1616696230000|2021-03-25 18:17:10|3475|3473|3477|3468|3477|3473|3469|3466|1074
1616696240000|2021-03-25 18:17:20|3476|3475|3477|3470|3477|3475|3476|3468|2384
1616696250000|2021-03-25 18:17:30|3476|3471|3474|3468|3477|3471|3472|3468|938
1616696260000|2021-03-25 18:17:40|3475|3471|3477|3468|3477|3471|3474|3468|2198
1616696270000|2021-03-25 18:17:50|3476|3469|3477|3468|3477|3469|3476|3468|400
1616696280000|2021-03-25 18:18:00|3476|3471|3477|3468|3477|3471|3476|3468|300
1616696290000|2021-03-25 18:18:10|3476||3477||3477||3476||1000
1616696300000|2021-03-25 18:18:20|3479|3469|3479|3475|3484|3475|3479|3469|3002
1616696310000|2021-03-25 18:18:30|3484|3474|3479|3475|3484|3475|3478|3474|1745
1616696320000|2021-03-25 18:18:40|3477|3473|3477|3471|3477|3473|3475|3467|1056
1616696330000|2021-03-25 18:18:50|3476||3476||3476||3476||0
1616696340000|2021-03-25 18:19:00|3474|3468|3474|3468|3477|3468|3473|3468|900
1616696350000|2021-03-25 18:19:10|||||||||550
1616696360000|2021-03-25 18:19:20|3477|3469|3482|3474|3483|3474|3477|3469|4867
1616696370000|2021-03-25 18:19:30|3483|3475|3482|3474|3483|3475|3481|3474|1127
1616696380000|2021-03-25 18:19:40|3483|3475|3489|3478|3489|3479|3483|3475|3253
1616696390000|2021-03-25 18:19:50|3497|3488|3496|3489|3497|3490|3494|3478|3173
1616696400000|2021-03-25 18:20:00|3495|3488|3491|3485|3495|3488|3489|3484|2487
1616696410000|2021-03-25 18:20:10|||||||||1000
1616696420000|2021-03-25 18:20:20|3492|3486|3491|3486|3492|3488|3488|3486|1600
1616696430000|2021-03-25 18:20:30|3490|3488|3505|3496|3506|3496|3490|3486|4682
1616696440000|2021-03-25 18:20:40|3510|3497|3508|3500|3510|3501|3502|3497|1787
1616696450000|2021-03-25 18:20:50|3507|3501|3507|3502|3507|3502|3506|3500|200
1616696460000|2021-03-25 18:21:00|3502|3500|3507|3500|3508|3502|3501|3498|3598
1616696470000|2021-03-25 18:21:10||3501||3500||3501||3500|1079
1616696480000|2021-03-25 18:21:20|3506|3498|3505|3500|3506|3500|3504|3498|3315
1616696490000|2021-03-25 18:21:30||3501||3501||3501||3501|300
1616696500000|2021-03-25 18:21:40|3504|3500|3502|3496|3506|3501|3500|3496|1313
1616696510000|2021-03-25 18:21:50|3506||3500||3506||3500||850
1616696520000|2021-03-25 18:22:00|3498|3495|3500|3493|3500|3495|3495|3490|3964
1616696530000|2021-03-25 18:22:10|3499|3494|3500|3494|3500|3494|3499|3494|323
1616696540000|2021-03-25 18:22:20|3501|3495|3500|3495|3501|3496|3500|3495|1127
1616696550000|2021-03-25 18:22:30|3501|3496|3500|3495|3501|3496|3498|3495|14207
1616696560000|2021-03-25 18:22:40|3501|3496|3501|3496|3501|3496|3501|3496|700
1616696570000|2021-03-25 18:22:50|3500|3500|3498|3491|3500|3500|3498|3491|2265
1616696580000|2021-03-25 18:23:00|3499||3499||3499||3497||734
1616696590000|2021-03-25 18:23:10|3495|3492|3493|3486|3498|3492|3493|3486|796
1616696600000|2021-03-25 18:23:20|3494|3487|3484|3478|3494|3487|3484|3478|13750
1616696610000|2021-03-25 18:23:30|3489|3481|3489|3482|3489|3482|3488|3481|1009
1616696620000|2021-03-25 18:23:40|3488|3488|3493|3488|3493|3488|3488|3482|5119
1616696630000|2021-03-25 18:23:50|3491|3489|3492|3485|3492|3489|3491|3485|827
1616696640000|2021-03-25 18:24:00|3493||3489||3493||3489||1308
1616696650000|2021-03-25 18:24:10|3490|3487|3493|3487|3493|3487|3490|3487|2732
1616696660000|2021-03-25 18:24:20||3488||3488||3488||3488|600
1616696670000|2021-03-25 18:24:30|3491|3487|3490|3483|3491|3487|3489|3482|1100
1616696680000|2021-03-25 18:24:40|3493|3484|3493|3483|3493|3484|3493|3483|0
1616696690000|2021-03-25 18:24:50|3488|3484|3498|3491|3499|3492|3488|3484|5681
1616696700000|2021-03-25 18:25:00|3493|3489|3499|3490|3499|3490|3493|3488|510
1616696710000|2021-03-25 18:25:10|3498|3488|3498|3491|3499|3491|3498|3488|0
1616696720000|2021-03-25 18:25:20||3492||3491||3492||3491|100
1616696730000|2021-03-25 18:25:30|3497|3492|3495|3491|3497|3492|3495|3488|200
1616696740000|2021-03-25 18:25:40|3497||3499||3499||3497||100
1616696750000|2021-03-25 18:25:50|3498||3498||3498||3498||286
1616696760000|2021-03-25 18:26:00|3497||3498||3498||3497||100
1616696770000|2021-03-25 18:26:10|3497|3492|3498|3492|3498|3492|3497|3492|100
1616696780000|2021-03-25 18:26:20|3497||3497||3498||3497||475
1616696790000|2021-03-25 18:26:30|3498|3493|3495|3481|3500|3495|3489|3481|11708
1616696800000|2021-03-25 18:26:40|3493|3475|3495|3482|3495|3482|3483|3475|9779
1616696810000|2021-03-25 18:26:50|3494|3481|3492|3481|3495|3481|3491|3481|100
1616696820000|2021-03-25 18:27:00|3491|3482|3492|3482|3492|3483|3490|3481|1600
1616696830000|2021-03-25 18:27:10|3491|3481|3481|3470|3492|3481|3476|3470|3830
1616696840000|2021-03-25 18:27:20|3476|3471|3483|3471|3483|3471|3476|3470|1305
1616696850000|2021-03-25 18:27:30|3482|3472|3482|3472|3483|3472|3481|3472|200
1616696860000|2021-03-25 18:27:40|||||||||475
1616696870000|2021-03-25 18:27:50|3476|3470|3476|3470|3476|3470|3474|3470|3993
1616696880000|2021-03-25 18:28:00|3477|3474|3470|3466|3477|3475|3470|3466|2996
1616696890000|2021-03-25 18:28:10|3469|3465|3470|3466|3472|3466|3466|3465|2104
1616696900000|2021-03-25 18:28:20|3472|3467|3472|3467|3472|3471|3472|3467|2000
1616696910000|2021-03-25 18:28:30|3471|3470|3470|3467|3472|3470|3470|3467|400
1616696920000|2021-03-25 18:28:40|||||||||1275
1616696930000|2021-03-25 18:28:50|3469|3466|3469|3465|3469|3466|3469|3465|537
1616696940000|2021-03-25 18:29:00|3467|3463|3466|3458|3467|3463|3466|3458|842
1616696950000|2021-03-25 18:29:10|3459|3457|3465|3457|3466|3458|3459|3457|200
1616696960000|2021-03-25 18:29:20|3464|3456|3457|3451|3465|3457|3454|3451|3749
1616696970000|2021-03-25 18:29:30|3458||3458||3458||3458||675
1616696980000|2021-03-25 18:29:40|3457|3452|3458|3452|3458|3455|3452|3452|1398
1616696990000|2021-03-25 18:29:50|3455|3451|3455|3452|3455|3452|3455|3451|500
1616697000000|2021-03-25 18:30:00|3460|3453|3460|3453|3461|3456|3455|3452|3500
1616697010000|2021-03-25 18:30:10|3461|3454|3460|3454|3461|3457|3460|3454|3733
1616697020000|2021-03-25 18:30:20|3459|3459|3457|3453|3459|3459|3457|3451|2985
1616697030000|2021-03-25 18:30:30|3458|3452|3460|3457|3461|3459|3458|3452|1801
1616697040000|2021-03-25 18:30:40|3459|3451|3457|3451|3460|3452|3454|3451|3900
1616697050000|2021-03-25 18:30:50||3452||3451||3452||3451|490
1616697060000|2021-03-25 18:31:00|3456|3450|3456|3450|3456|3450|3454|3443|1491
1616697070000|2021-03-25 18:31:10|3457|3453|3457|3451|3457|3453|3457|3451|2763
1616697080000|2021-03-25 18:31:20|||||||||200
1616697090000|2021-03-25 18:31:30||3452||3452||3452||3452|400
1616697110000|2021-03-25 18:31:50|3458|3454|3458|3455|3460|3455|3458|3452|4400
1616697120000|2021-03-25 18:32:00|3460|3456|3459|3456|3461|3459|3457|3455|1721
1616697130000|2021-03-25 18:32:10|3458|3455|3457|3446|3458|3455|3457|3446|2114
1616697140000|2021-03-25 18:32:20|3456|3450|3456|3450|3456|3450|3456|3446|400
1616697150000|2021-03-25 18:32:30|3455|3440|3455|3438|3455|3442|3454|3438|1700
1616697160000|2021-03-25 18:32:40|3454|3439|3453|3438|3454|3439|3453|3438|100
1616697170000|2021-03-25 18:32:50|3452|3442|3452|3444|3452|3444|3452|3442|600
1616697180000|2021-03-25 18:33:00|3453|3445|3456|3450|3459|3450|3453|3444|1600
1616697190000|2021-03-25 18:33:10|3459|3451|3461|3453|3461|3453|3456|3451|1600
1616697200000|2021-03-25 18:33:20|3460|3454|3460|3453|3460|3454|3460|3453|3285
1616697210000|2021-03-25 18:33:30|3459||3459||3459||3459||0
1616697220000|2021-03-25 18:33:40|3458|3456|3454|3447|3458|3456|3454|3447|1751
1616697230000|2021-03-25 18:33:50|3453|3448|3456|3453|3456|3453|3453|3447|1300
1616697240000|2021-03-25 18:34:00|3461||3461||3461||3461||585
1616697250000|2021-03-25 18:34:10|3460||3461||3461||3460||0
1616697260000|2021-03-25 18:34:20|3460|3454|3454|3450|3461|3454|3454|3447|207
1616697270000|2021-03-25 18:34:30|||||||||390
1616697280000|2021-03-25 18:34:40|3456|3451|3459|3453|3461|3453|3456|3451|3200
1616697290000|2021-03-25 18:34:50|3461||3459||3461||3459||0
1616697300000|2021-03-25 18:35:00|3461|3447|3454|3447|3461|3448|3454|3447|700
1616697310000|2021-03-25 18:35:10|3450|3448|3461|3448|3461|3448|3450|3447|2310
1616697320000|2021-03-25 18:35:20|3460||3461||3461||3460||650
1616697330000|2021-03-25 18:35:30||3458||3456||3460||3449|3252
1616697340000|2021-03-25 18:35:40|3467|3457|3462|3461|3467|3461|3461|3457|8428
1616697350000|2021-03-25 18:35:50|3461|3460|3460|3459|3467|3461|3460|3459|5372
1616697360000|2021-03-25 18:36:00|3458|3457|3454|3453|3462|3457|3454|3452|6120
1616697370000|2021-03-25 18:36:10|3462|3454|3462|3455|3462|3457|3454|3454|28651
1616697380000|2021-03-25 18:36:20|3467|3456|3471|3466|3472|3467|3462|3456|7397
1616697390000|2021-03-25 18:36:30|3472|3467|3480|3470|3480|3470|3472|3467|5209
1616697400000|2021-03-25 18:36:40|3482|3471|3494|3484|3494|3484|3482|3471|1387
1616697410000|2021-03-25 18:36:50|3493|3490|3487|3478|3494|3490|3486|3474|2814
1616697420000|2021-03-25 18:37:00|3495|3482|3494|3488|3497|3488|3494|3482|6500
1616697430000|2021-03-25 18:37:10|3497|3489|3496|3491|3497|3494|3492|3488|2899
1616697440000|2021-03-25 18:37:20|3494|3490|3493|3485|3494|3490|3493|3480|1938
1616697450000|2021-03-25 18:37:30|3494|3490|3497|3491|3497|3491|3494|3490|0
1616697460000|2021-03-25 18:37:40|3499|3490|3495|3493|3499|3496|3495|3490|8545
1616697470000|2021-03-25 18:37:50|3497|3495|3504|3498|3504|3498|3495|3495|10543
1616697480000|2021-03-25 18:38:00|||||||||550
1616697490000|2021-03-25 18:38:10|3510|3499|3509|3502|3510|3502|3504|3499|600
1616697500000|2021-03-25 18:38:20|3508|3499|3507|3503|3508|3503|3505|3499|3062
1616697510000|2021-03-25 18:38:30|||||||||150
1616697520000|2021-03-25 18:38:40|3508|3505|3510|3505|3510|3509|3507|3503|986
1616697530000|2021-03-25 18:38:50|3509|3504|3508|3500|3509|3504|3507|3500|5973
1616697540000|2021-03-25 18:39:00|3507|3501|3506|3500|3507|3501|3506|3500|985
1616697550000|2021-03-25 18:39:10|3501|3495|3497|3488|3501|3498|3497|3487|7978
1616697560000|2021-03-25 18:39:20|3496|3489|3495|3489|3496|3489|3495|3488|400
1616697570000|2021-03-25 18:39:30|||||||||315
1616697580000|2021-03-25 18:39:40|||||||||284
1616697590000|2021-03-25 18:39:50|3494|3490|3495|3490|3495|3492|3494|3490|800
1616697600000|2021-03-25 18:40:00|3496|3491|3499|3494|3499|3496|3496|3491|13751
1616697610000|2021-03-25 18:40:10|3505|3496|3512|3504|3512|3505|3499|3494|15173
1616697620000|2021-03-25 18:40:20||3505||3504||3505||3504|2985
1616697630000|2021-03-25 18:40:30|3511|3505|3504|3500|3512|3505|3504|3500|3097
1616697640000|2021-03-25 18:40:40|3501|3492|3508|3501|3508|3501|3501|3492|3711
1616697650000|2021-03-25 18:40:50|3507|3504|3511|3504|3511|3505|3507|3501|1700
1616697660000|2021-03-25 18:41:00|3512|3506|3512|3507|3518|3510|3512|3506|1200
1616697670000|2021-03-25 18:41:10|3517|3509|3520|3513|3520|3513|3512|3507|14112
1616697680000|2021-03-25 18:41:20|3519|3512|3518|3502|3519|3512|3510|3500|4995
1616697690000|2021-03-25 18:41:30|3514|3503|3513|3502|3514|3506|3512|3502|0
1616697700000|2021-03-25 18:41:40|3512|3503|3512|3502|3512|3503|3512|3502|285
1616697710000|2021-03-25 18:41:50||3503||3504||3504||3502|700
1616697720000|2021-03-25 18:42:00|3517|3505|3516|3509|3517|3510|3516|3505|100
1616697730000|2021-03-25 18:42:10|3517|3510|3517|3509|3518|3512|3516|3509|4511
1616697740000|2021-03-25 18:42:20|3513|3501|3510|3502|3513|3504|3510|3501|670
1616697750000|2021-03-25 18:42:30|3509|3503|3510|3502|3510|3509|3509|3502|500
1616697760000|2021-03-25 18:42:40|3509|3503|3507|3502|3509|3503|3507|3502|700
1616697770000|2021-03-25 18:42:50|||||||||1300
1616697780000|2021-03-25 18:43:00|3505|3504|3508|3501|3510|3507|3505|3500|1350
1616697790000|2021-03-25 18:43:10|3507|3502|3506|3500|3507|3502|3501|3500|700
1616697800000|2021-03-25 18:43:20|3507|3503|3506|3504|3510|3505|3506|3501|3300
1616697810000|2021-03-25 18:43:30|3507|3501|3497|3491|3507|3501|3492|3491|10713
1616697820000|2021-03-25 18:43:40|3506|3494|3497|3493|3506|3495|3497|3491|386
1616697830000|2021-03-25 18:43:50|3506|3494|3497|3493|3506|3494|3497|3493|1300
1616697840000|2021-03-25 18:44:00|3503|3495|3497|3493|3506|3497|3497|3493|1820
1616697850000|2021-03-25 18:44:10|3507|3497|3507|3494|3507|3497|3497|3493|790
1616697860000|2021-03-25 18:44:20|3503|3495|3507|3498|3507|3498|3503|3495|399
1616697870000|2021-03-25 18:44:30|3505|3495|3498|3491|3507|3495|3498|3490|753
1616697880000|2021-03-25 18:44:40|3497|3492|3507|3494|3507|3495|3497|3491|400
1616697890000|2021-03-25 18:44:50|3506|3495|3503|3498|3507|3502|3502|3494|400
1616697900000|2021-03-25 18:45:00|3507|3499|3510|3498|3510|3499|3507|3498|100
1616697910000|2021-03-25 18:45:10|3513|3502|3514|3504|3517|3512|3510|3498|2588
1616697920000|2021-03-25 18:45:20||3505||3506||3506||3504|200
1616697930000|2021-03-25 18:45:30|3517|3507|3517|3511|3517|3511|3517|3506|370
1616697940000|2021-03-25 18:45:40|3520|3513|3520|3512|3520|3515|3519|3512|300
1616697950000|2021-03-25 18:45:50|3518|3513|3520|3513|3520|3517|3517|3512|585
1616697960000|2021-03-25 18:46:00|3519|3512|3521|3516|3525|3516|3519|3512|3500
1616697970000|2021-03-25 18:46:10|3525|3513|3522|3513|3525|3513|3518|3512|1583
1616697980000|2021-03-25 18:46:20||3516||3517||3517||3516|500
1616698000000|2021-03-25 18:46:40|3521|3518|3525|3522|3525|3522|3521|3517|200
1616698010000|2021-03-25 18:46:50|3524|3517|3521|3517|3525|3523|3521|3509|2900
1616698020000|2021-03-25 18:47:00|3525|3521|3518|3513|3525|3521|3517|3511|875
1616698030000|2021-03-25 18:47:10|3525|3514|3519|3514|3525|3515|3519|3514|2000
1616698040000|2021-03-25 18:47:20||3513||3514||3514||3513|0
1616698050000|2021-03-25 18:47:30|3523|3516|3524|3516|3525|3518|3522|3516|300
1616698060000|2021-03-25 18:47:40|3523||3522||3523||3522||0
1616698070000|2021-03-25 18:47:50|3525|3518|3525|3519|3525|3522|3523|3515|300
1616698080000|2021-03-25 18:48:00|3523|3520|3525|3520|3530|3523|3523|3520|3051
1616698090000|2021-03-25 18:48:10|3529|3521|3524|3520|3530|3525|3524|3520|1021
1616698100000|2021-03-25 18:48:20|3522|3518|3529|3519|3530|3520|3521|3518|4968
1616698110000|2021-03-25 18:48:30||3520||3521||3521||3519|200
1616698120000|2021-03-25 18:48:40|3528|3522|3527|3521|3528|3522|3527|3521|2003
1616698130000|2021-03-25 18:48:50||3525||3521||3525||3521|100
1616698140000|2021-03-25 18:49:00|3530|3523|3522|3515|3530|3523|3521|3515|3205
1616698150000|2021-03-25 18:49:10|3521||3521||3521||3521||0
1616698160000|2021-03-25 18:49:20|3520|3513|3511|3504|3520|3513|3507|3504|2610
1616698170000|2021-03-25 18:49:30|3510|3503|3502|3493|3510|3503|3502|3493|3366
1616698180000|2021-03-25 18:49:40|3504|3494|3510|3502|3510|3502|3502|3493|4700
1616698190000|2021-03-25 18:49:50|3511|3504|3511|3505|3511|3510|3509|3500|4575
1616698200000|2021-03-25 18:50:00|3520|3507|3520|3511|3520|3511|3519|3505|2746
1616698210000|2021-03-25 18:50:10|3519|3510|3512|3505|3519|3511|3511|3505|1646
1616698230000|2021-03-25 18:50:30|3508|3509|3506|3499|3508|3509|3505|3497|813
1616698240000|2021-03-25 18:50:40||3500||3500||3500||3500|100
1616698250000|2021-03-25 18:50:50|3503||3506||3506||3503||200
1616698260000|2021-03-25 18:51:00|||||||||1000
1616698270000|2021-03-25 18:51:10|3503|3499|3503|3497|3504|3499|3501|3495|3110
1616698280000|2021-03-25 18:51:20|3505|3499|3505|3499|3506|3499|3502|3497|200
1616698300000|2021-03-25 18:51:40|3502|3500|3512|3500|3514|3500|3502|3499|200
1616698310000|2021-03-25 18:51:50|3511|3501|3513|3501|3514|3502|3511|3501|2532
1616698320000|2021-03-25 18:52:00|3512|3502|3514|3508|3514|3508|3512|3501|1000
1616698330000|2021-03-25 18:52:10|||||||||700
1616698340000|2021-03-25 18:52:20|3519|3513|3520|3514|3520|3514|3515|3510|4946
1616698350000|2021-03-25 18:52:30||3515||3515||3515||3515|5475
1616698360000|2021-03-25 18:52:40|3518|3517|3520|3516|3520|3519|3517|3514|5256
1616698370000|2021-03-25 18:52:50|3524|3518|3524|3519|3525|3520|3520|3518|4490
1616698380000|2021-03-25 18:53:00|||||||||485
1616698390000|2021-03-25 18:53:10|3522|3517|3522|3515|3522|3517|3517|3508|4821
1616698400000|2021-03-25 18:53:20||3516||3515||3516||3515|100
1616698410000|2021-03-25 18:53:30||3516||3516||3516||3516|400
1616698420000|2021-03-25 18:53:40|3520|3515|3518|3515|3520|3516|3516|3515|1100
1616698430000|2021-03-25 18:53:50|3517|3513|3520|3515|3520|3515|3516|3513|1575
1616698440000|2021-03-25 18:54:00|3525|3516|3525|3518|3525|3519|3524|3516|2346
1616698450000|2021-03-25 18:54:10|3524||3523||3524||3523||1484
1616698460000|2021-03-25 18:54:20|3522|3517|3522|3517|3522|3517|3518|3515|1002
1616698470000|2021-03-25 18:54:30|3520|3516|3515|3512|3520|3516|3514|3512|1000
1616698480000|2021-03-25 18:54:40|3514|3510|3516|3512|3516|3512|3513|3510|500
1616698490000|2021-03-25 18:54:50|3520|3511|3520|3512|3520|3513|3520|3511|200
1616698500000|2021-03-25 18:55:00|3514|3511|3510|3505|3520|3511|3506|3504|1695
1616698510000|2021-03-25 18:55:10|3508|3504|3512|3506|3512|3506|3505|3500|1403
1616698530000|2021-03-25 18:55:30|||||||||200
1616698540000|2021-03-25 18:55:40|3510|3504|3510|3493|3512|3504|3502|3492|2240
1616698550000|2021-03-25 18:55:50||3494||3493||3494||3493|2442
1616698560000|2021-03-25 18:56:00|3511|3494|3510|3495|3511|3495|3510|3493|475
1616698570000|2021-03-25 18:56:10||3494||3500||3500||3493|1287
1616698580000|2021-03-25 18:56:20|3508|3501|3503|3493|3508|3501|3502|3493|1200
1616698590000|2021-03-25 18:56:30|3504|3494|3512|3500|3512|3503|3504|3493|600
1616698600000|2021-03-25 18:56:40|3510|3501|3507|3502|3510|3502|3502|3501|300
1616698610000|2021-03-25 18:56:50|3510|3503|3510|3502|3510|3503|3510|3502|296
1616698620000|2021-03-25 18:57:00|3512|3503|3519|3505|3519|3513|3512|3502|2767
1616698630000|2021-03-25 18:57:10|3518|3506|3519|3506|3519|3508|3515|3506|500
1616698640000|2021-03-25 18:57:20|3518|3507|3519|3506|3519|3507|3518|3506|0
1616698650000|2021-03-25 18:57:30|3517|3514|3519|3510|3519|3514|3517|3506|2700
1616698660000|2021-03-25 18:57:40|3520|3511|3523|3515|3523|3516|3520|3511|5155
1616698670000|2021-03-25 18:57:50|3522|3516|3523|3515|3523|3516|3522|3515|789
1616698680000|2021-03-25 18:58:00|3525|3519|3522|3519|3525|3519|3520|3519|1009
1616698690000|2021-03-25 18:58:10|3525|3520|3528|3523|3528|3523|3525|3520|5436
1616698700000|2021-03-25 18:58:20|3530|3524|3535|3527|3535|3528|3530|3523|3562
1616698710000|2021-03-25 18:58:30|3534|3528|3535|3527|3535|3529|3534|3527|1150
1616698720000|2021-03-25 18:58:40|3533|3526|3535|3526|3535|3527|3531|3518|601
1616698730000|2021-03-25 18:58:50|3534|3527|3535|3527|3535|3529|3531|3526|100
1616698740000|2021-03-25 18:59:00|3534|3528|3535|3529|3535|3529|3533|3527|320
1616698750000|2021-03-25 18:59:10|3537|3531|3535|3527|3537|3532|3532|3520|2969
1616698760000|2021-03-25 18:59:20|3534|3528|3534|3527|3534|3528|3534|3527|690
1616698770000|2021-03-25 18:59:30|3533|3518|3527|3516|3534|3526|3526|3516|2052
1616698780000|2021-03-25 18:59:40|3533|3522|3531|3522|3537|3526|3530|3522|1724
1616698790000|2021-03-25 18:59:50|3530|3523|3531|3522|3531|3523|3524|3522|300
1616698800000|2021-03-25 19:00:00|3526|3516|3531|3517|3531|3522|3524|3516|500
1616698810000|2021-03-25 19:00:10|3530|3518|3537|3533|3537|3535|3530|3517|2458
1616698820000|2021-03-25 19:00:20|3534|3527|3533|3526|3534|3528|3532|3526|1600
1616698830000|2021-03-25 19:00:30||3527||3526||3527||3526|100
1616698840000|2021-03-25 19:00:40||3527||3527||3527||3526|627
1616698850000|2021-03-25 19:00:50|3532|3530|3547|3538|3547|3538|3532|3530|6200
1616698860000|2021-03-25 19:01:00|3540|3537|3543|3537|3547|3541|3540|3535|2009
1616698870000|2021-03-25 19:01:10|3542|3536|3545|3538|3546|3540|3539|3535|3850
1616698880000|2021-03-25 19:01:20|3544|3542|3547|3542|3547|3543|3544|3538|2400
1616698890000|2021-03-25 19:01:30|3549|3543|3547|3541|3549|3545|3546|3541|1850
1616698900000|2021-03-25 19:01:40|3544|3538|3544|3538|3544|3540|3542|3538|1890
1616698910000|2021-03-25 19:01:50|3543|3541|3538|3531|3543|3541|3537|3530|3875
1616698920000|2021-03-25 19:02:00|3539|3532|3540|3532|3541|3535|3539|3531|2233
1616698930000|2021-03-25 19:02:10||3533||3532||3533||3532|200
1616698940000|2021-03-25 19:02:20||3533||3532||3533||3532|0
1616698950000|2021-03-25 19:02:30|3537|3533|3541|3536|3541|3536|3537|3533|200
1616698960000|2021-03-25 19:02:40|3538|3532|3539|3532|3540|3536|3533|3524|1564
1616698970000|2021-03-25 19:02:50|3538|3534|3536|3532|3538|3534|3536|3532|4488
1616698980000|2021-03-25 19:03:00|3535|3531|3534|3529|3535|3531|3534|3524|697
1616698990000|2021-03-25 19:03:10|3531|3531|3536|3529|3536|3531|3531|3529|2214
1616699000000|2021-03-25 19:03:20|3535|3532|3535|3529|3535|3532|3535|3529|1300
1616699010000|2021-03-25 19:03:30|3531|3530|3534|3529|3535|3530|3531|3529|615
1616699020000|2021-03-25 19:03:40|||||||||200
1616699030000|2021-03-25 19:03:50|3532||3535||3535||3532||700
1616699040000|2021-03-25 19:04:00||3532||3532||3532||3532|700
1616699050000|2021-03-25 19:04:10|3536|3533|3536|3532|3539|3533|3535|3532|2762
1616699060000|2021-03-25 19:04:20|3539|3534|3539|3532|3539|3534|3539|3532|775
1616699070000|2021-03-25 19:04:30|3538|3533|3543|3539|3543|3539|3538|3533|1946
1616699080000|2021-03-25 19:04:40|3542|3538|3549|3542|3550|3543|3542|3538|8637
1616699090000|2021-03-25 19:04:50||3543||3542||3543||3542|992
1616699100000|2021-03-25 19:05:00|3550|3543|3560|3550|3560|3554|3550|3543|11869
1616699110000|2021-03-25 19:05:10|3559|3551|3556|3550|3559|3551|3556|3550|1666
1616699120000|2021-03-25 19:05:20|3557|3551|3558|3551|3558|3552|3557|3551|1410
1616699130000|2021-03-25 19:05:30|3557|3553|3554|3548|3558|3556|3551|3543|3503
1616699140000|2021-03-25 19:05:40|3553|3543|3546|3540|3553|3548|3545|3540|1617
1616699150000|2021-03-25 19:05:50|3545|3542|3552|3543|3552|3543|3543|3540|11294
1616699160000|2021-03-25 19:06:00|3554|3544|3554|3546|3554|3546|3551|3543|1300
1616699170000|2021-03-25 19:06:10|3553|3544|3550|3544|3553|3545|3550|3544|640
1616699180000|2021-03-25 19:06:20|3549|3546|3553|3546|3553|3547|3549|3546|1700
1616699190000|2021-03-25 19:06:30|3552|3544|3542|3538|3553|3544|3542|3538|3558
1616699200000|2021-03-25 19:06:40|3539|3541|3542|3538|3542|3541|3539|3538|1200
1616699210000|2021-03-25 19:06:50|3541|3532|3538|3532|3541|3533|3538|3532|2155
1616699220000|2021-03-25 19:07:00|3537|3525|3534|3529|3537|3532|3534|3525|8651
1616699230000|2021-03-25 19:07:10||3531||3531||3531||3531|2798
1616699240000|2021-03-25 19:07:20|3533|3529|3533|3525|3534|3529|3531|3525|900
1616699250000|2021-03-25 19:07:30|3532|3526|3534|3520|3534|3526|3528|3520|1243
1616699260000|2021-03-25 19:07:40|3533|3521|3534|3521|3534|3522|3532|3520|3400
1616699270000|2021-03-25 19:07:50|3533|3522|3530|3521|3533|3522|3530|3521|550
1616699280000|2021-03-25 19:08:00|3529|3522|3525|3521|3529|3523|3525|3521|18900
1616699290000|2021-03-25 19:08:10|3523|3520|3523|3516|3523|3520|3522|3516|2705
1616699300000|2021-03-25 19:08:20|3521||3522||3522||3521||0
1616699310000|2021-03-25 19:08:30|3521|3510|3517|3506|3521|3511|3517|3506|1791
1616699320000|2021-03-25 19:08:40||3507||3507||3507||3506|1200
1616699330000|2021-03-25 19:08:50||3510||3510||3511||3510|3181
1616699340000|2021-03-25 19:09:00|3515||3515||3515||3513||3929
1616699350000|2021-03-25 19:09:10|||||||||268
1616699360000|2021-03-25 19:09:20|3514||3515||3515||3511||500
1616699390000|2021-03-25 19:09:50|3513|3512|3515|3512|3515|3512|3511|3512|3757
1616699400000|2021-03-25 19:10:00|3514|3513|3517|3512|3520|3513|3514|3512|1164
1616699410000|2021-03-25 19:10:10|3516|3513|3520|3513|3520|3513|3515|3513|1706
1616699420000|2021-03-25 19:10:20|3519|3514|3519|3513|3519|3514|3519|3513|0
1616699430000|2021-03-25 19:10:30|3520|3516|3522|3517|3522|3517|3520|3516|569
1616699440000|2021-03-25 19:10:40|3517|3516|3522|3516|3522|3516|3517|3516|1100
1616699450000|2021-03-25 19:10:50|3521|3518|3519|3510|3522|3518|3518|3510|13596
1616699460000|2021-03-25 19:11:00|3518|3511|3522|3517|3522|3517|3518|3511|600
1616699470000|2021-03-25 19:11:10|3518|3516|3522|3516|3522|3516|3517|3516|2741
1616699480000|2021-03-25 19:11:20|3517|3512|3517|3512|3517|3512|3517|3512|800
1616699490000|2021-03-25 19:11:30|3516||3516||3516||3516||0
1616699500000|2021-03-25 19:11:40|3515|3513|3521|3514|3522|3515|3515|3513|2400
1616699510000|2021-03-25 19:11:50|3520|3515|3519|3514|3521|3517|3519|3514|3494
1616699520000|2021-03-25 19:12:00|3518|3510|3514|3510|3518|3511|3514|3510|409
1616699530000|2021-03-25 19:12:10|3511|3506|3511|3505|3511|3507|3510|3505|750
1616699540000|2021-03-25 19:12:20|3510||3510||3510||3510||840
1616699550000|2021-03-25 19:12:30|3507|3506|3517|3509|3517|3510|3507|3505|1340
1616699560000|2021-03-25 19:12:40|3516|3510|3517|3514|3521|3515|3516|3509|3521
1616699570000|2021-03-25 19:12:50|3521|3512|3521|3514|3521|3515|3520|3512|690
1616699580000|2021-03-25 19:13:00|3522|3517|3522|3518|3522|3520|3522|3517|714
1616699590000|2021-03-25 19:13:10|3521|3519|3530|3525|3530|3525|3521|3519|6343
1616699600000|2021-03-25 19:13:20|3534|3526|3534|3530|3534|3530|3534|3526|10225
1616699610000|2021-03-25 19:13:30|3536|3531|3538|3533|3538|3533|3535|3530|3825
1616699620000|2021-03-25 19:13:40|3536|3532|3538|3533|3538|3533|3536|3532|3741
1616699630000|2021-03-25 19:13:50||3534||3534||3534||3534|300
1616699640000|2021-03-25 19:14:00|3536|3533|3536|3533|3536|3533|3536|3533|1300
1616699650000|2021-03-25 19:14:10|3535|3530|3536|3530|3537|3531|3535|3530|5590
1616699660000|2021-03-25 19:14:20|3537|3531|3542|3536|3542|3537|3537|3530|6093
1616699670000|2021-03-25 19:14:30|3541|3537|3542|3536|3542|3540|3541|3536|400
1616699680000|2021-03-25 19:14:40|3541|3537|3542|3536|3542|3537|3541|3536|2282
1616699690000|2021-03-25 19:14:50|3541|3537|3542|3536|3542|3537|3541|3536|300
1616699700000|2021-03-25 19:15:00|3545|3537|3552|3541|3552|3542|3545|3536|1405
1616699710000|2021-03-25 19:15:10|3551|3542|3551|3544|3552|3544|3551|3541|982
1616699720000|2021-03-25 19:15:20|3556|3545|3560|3553|3560|3553|3554|3545|6193
1616699730000|2021-03-25 19:15:30||3554||3554||3554||3554|202
1616699740000|2021-03-25 19:15:40|3562|3555|3565|3558|3565|3558|3562|3554|2981
1616699750000|2021-03-25 19:15:50|3563|3562|3564|3558|3565|3562|3563|3557|4684
1616699760000|2021-03-25 19:16:00|3563|3555|3555|3546|3563|3555|3553|3542|3352
1616699770000|2021-03-25 19:16:10|3556|3547|3563|3550|3563|3550|3556|3547|1710
1616699780000|2021-03-25 19:16:20|3562|3551|3562|3559|3563|3561|3561|3550|1427
1616699790000|2021-03-25 19:16:30|3564|3555|3560|3555|3565|3559|3560|3555|1875
1616699800000|2021-03-25 19:16:40|3559||3557||3559||3557||1125
1616699810000|2021-03-25 19:16:50|3556|3551|3556|3551|3557|3552|3556|3551|4433
1616699820000|2021-03-25 19:17:00|3554|3542|3551|3545|3554|3551|3551|3542|1318
1616699830000|2021-03-25 19:17:10|3550|3546|3551|3546|3551|3548|3549|3545|1732
1616699840000|2021-03-25 19:17:20|3550|3547|3558|3548|3558|3549|3550|3547|19751
1616699850000|2021-03-25 19:17:30|3560|3549|3564|3550|3564|3550|3560|3548|210
1616699860000|2021-03-25 19:17:40|3563||3564||3564||3563||2830
1616699870000|2021-03-25 19:17:50|3562|3551|3561|3551|3562|3551|3560|3551|100
1616699880000|2021-03-25 19:18:00|3560|3556|3560|3556|3562|3556|3559|3550|1238
1616699890000|2021-03-25 19:18:10|3562|3558|3566|3561|3566|3563|3561|3558|5991
1616699900000|2021-03-25 19:18:20|3562|3559|3561|3555|3564|3559|3558|3555|1568
1616699910000|2021-03-25 19:18:30|3558|3550|3557|3550|3558|3550|3557|3550|1900
1616699920000|2021-03-25 19:18:40|3556|3553|3562|3553|3562|3553|3555|3553|2900
1616699930000|2021-03-25 19:18:50|3561|3555|3562|3555|3562|3555|3561|3555|240
1616699940000|2021-03-25 19:19:00|3561||3562||3562||3560||100
1616699950000|2021-03-25 19:19:10|3561|3553|3557|3550|3562|3553|3556|3550|1090
1616699960000|2021-03-25 19:19:20|3556||3555||3557||3555||2450
1616699970000|2021-03-25 19:19:30|3552|3542|3551|3542|3552|3545|3551|3542|900
1616699980000|2021-03-25 19:19:40|3550|3543|3552|3542|3552|3543|3550|3542|200
1616699990000|2021-03-25 19:19:50|3551|3543|3557|3549|3557|3549|3550|3542|1700
1616700000000|2021-03-25 19:20:00|3555|3548|3555|3542|3555|3548|3551|3542|500
1616700010000|2021-03-25 19:20:10|3554|3545|3554|3545|3554|3546|3554|3545|200
1616700020000|2021-03-25 19:20:20|3553|3546|3557|3552|3557|3552|3552|3546|2890
1616700030000|2021-03-25 19:20:30|3556|3550|3555|3544|3557|3551|3554|3542|3068
1616700040000|2021-03-25 19:20:40|3554|3545|3554|3546|3554|3547|3553|3544|500
1616700050000|2021-03-25 19:20:50|3557|3547|3552|3545|3557|3548|3548|3542|3794
1616700060000|2021-03-25 19:21:00|3551|3542|3544|3539|3551|3546|3544|3539|3308
1616700070000|2021-03-25 19:21:10|3545|3540|3545|3539|3545|3540|3544|3539|1100
1616700080000|2021-03-25 19:21:20|3546|3540|3552|3545|3552|3545|3546|3539|1616
1616700090000|2021-03-25 19:21:30|3551||3551||3551||3550||300
1616700100000|2021-03-25 19:21:40|3552|3548|3551|3544|3552|3550|3551|3543|1195
1616700110000|2021-03-25 19:21:50|3550|3545|3549|3544|3551|3545|3548|3544|400
1616700120000|2021-03-25 19:22:00|3550|3540|3544|3540|3550|3540|3544|3540|935
1616700130000|2021-03-25 19:22:10|3542|3539|3548|3541|3548|3542|3541|3539|2364
1616700140000|2021-03-25 19:22:20|3552|3542|3552|3544|3552|3544|3551|3541|1400
1616700150000|2021-03-25 19:22:30|3551|3541|3548|3541|3552|3541|3548|3541|700
1616700160000|2021-03-25 19:22:40|3547|3540|3547|3540|3547|3542|3545|3540|0
1616700170000|2021-03-25 19:22:50|3546|3541|3546|3543|3547|3544|3546|3540|1150
1616700180000|2021-03-25 19:23:00|3547|3545|3550|3544|3552|3546|3547|3543|6400
1616700190000|2021-03-25 19:23:10|3552|3548|3546|3540|3552|3548|3546|3540|3000
1616700200000|2021-03-25 19:23:20|3545|3545|3545|3540|3545|3545|3545|3540|869
1616700210000|2021-03-25 19:23:30|3543|3539|3534|3529|3543|3540|3534|3529|5507
1616700220000|2021-03-25 19:23:40|3533|3525|3532|3525|3533|3525|3531|3525|2814
1616700230000|2021-03-25 19:23:50|3534|3528|3536|3531|3536|3534|3532|3528|3686
1616700240000|2021-03-25 19:24:00|3534|3532|3536|3531|3536|3534|3534|3531|3042
1616700250000|2021-03-25 19:24:10|3534|3530|3536|3530|3536|3531|3534|3529|4775
1616700260000|2021-03-25 19:24:20|3535|3529|3536|3530|3536|3530|3533|3529|1580
1616700270000|2021-03-25 19:24:30|3535|3531|3538|3532|3544|3535|3535|3530|1382
1616700280000|2021-03-25 19:24:40|3536|3531|3535|3530|3536|3531|3535|3530|600
1616700290000|2021-03-25 19:24:50|3534|3529|3534|3529|3534|3529|3534|3529|937
1616700300000|2021-03-25 19:25:00|3533|3525|3532|3526|3533|3527|3530|3525|857
1616700310000|2021-03-25 19:25:10|3531|3527|3527|3520|3533|3529|3527|3520|11300
1616700320000|2021-03-25 19:25:20|3524|3521|3524|3516|3524|3521|3524|3516|7551
1616700330000|2021-03-25 19:25:30|3521|3513|3521|3513|3521|3514|3521|3513|2425
1616700340000|2021-03-25 19:25:40|3520|3516|3527|3519|3527|3519|3520|3516|9824
1616700350000|2021-03-25 19:25:50|3521|3521|3523|3519|3527|3522|3521|3519|2823
1616700360000|2021-03-25 19:26:00|3527|3520|3520|3513|3527|3525|3520|3513|2100
1616700370000|2021-03-25 19:26:10|3518|3514|3527|3517|3527|3519|3518|3513|1384
1616700380000|2021-03-25 19:26:20|3522|3518|3526|3519|3526|3520|3522|3517|975
1616700390000|2021-03-25 19:26:30|3523|3520|3527|3521|3527|3523|3523|3519|3245
1616700400000|2021-03-25 19:26:40|3526|3522|3524|3521|3527|3522|3524|3521|256
1616700410000|2021-03-25 19:26:50|3527|3522|3527|3523|3527|3526|3524|3520|7676
1616700420000|2021-03-25 19:27:00|3525|3520|3525|3518|3527|3521|3520|3518|1117
1616700430000|2021-03-25 19:27:10|3524|3520|3524|3519|3525|3523|3522|3518|1200
1616700440000|2021-03-25 19:27:20|3523||3523||3523||3523||400
1616700450000|2021-03-25 19:27:30|3522|3520|3523|3519|3523|3522|3522|3519|3065
1616700460000|2021-03-25 19:27:40|3522||3522||3522||3522||0
1616700470000|2021-03-25 19:27:50|3521|3518|3522|3516|3522|3518|3514|3513|15536
1616700480000|2021-03-25 19:28:00||3517||3517||3518||3517|659
1616700490000|2021-03-25 19:28:10|||||||||1125
1616700500000|2021-03-25 19:28:20|||||||||100
1616700510000|2021-03-25 19:28:30|3518|3516|3516|3511|3522|3516|3514|3511|4524
1616700520000|2021-03-25 19:28:40||3512||3512||3512||3512|300
1616700530000|2021-03-25 19:28:50|3517|3513|3519|3515|3522|3516|3516|3512|4570
1616700550000|2021-03-25 19:29:10|3522|3516|3522|3516|3522|3518|3522|3516|3698
1616700560000|2021-03-25 19:29:20|3519|3517|3523|3518|3523|3518|3519|3516|2673
1616700570000|2021-03-25 19:29:30|3522|3522|3522|3518|3522|3522|3522|3518|7067
1616700580000|2021-03-25 19:29:40|3523|3520|3523|3518|3523|3521|3520|3517|1667
1616700590000|2021-03-25 19:29:50|3524|3519|3523|3518|3524|3520|3523|3518|3920
1616700600000|2021-03-25 19:30:00|3522||3523||3523||3522||959
1616700610000|2021-03-25 19:30:10|3522|3520|3523|3518|3523|3520|3522|3518|4685
1616700620000|2021-03-25 19:30:20|3524|3521|3531|3523|3531|3523|3523|3521|5138
1616700630000|2021-03-25 19:30:30|3530|3522|3525|3523|3532|3523|3524|3519|2837
1616700640000|2021-03-25 19:30:40|3530|3521|3520|3514|3530|3521|3517|3514|1979
1616700660000|2021-03-25 19:31:00|3523|3515|3530|3518|3530|3519|3523|3515|3315
1616700670000|2021-03-25 19:31:10|3529|3519|3525|3518|3529|3519|3525|3518|285
1616700680000|2021-03-25 19:31:20|3524|3520|3521|3518|3530|3520|3521|3518|1300
1616700690000|2021-03-25 19:31:30|3523|3519|3525|3519|3530|3522|3523|3518|2237
1616700700000|2021-03-25 19:31:40|3524||3525||3525||3524||900
1616700710000|2021-03-25 19:31:50|3523|3520|3532|3524|3532|3524|3523|3519|2864
1616700720000|2021-03-25 19:32:00|3531|3525|3531|3528|3531|3528|3529|3524|4100
1616700730000|2021-03-25 19:32:10|3530|3527|3532|3528|3532|3529|3530|3527|3849
1616700740000|2021-03-25 19:32:20|3530|3527|3532|3529|3532|3529|3530|3523|2300
1616700750000|2021-03-25 19:32:30|3533|3530|3539|3533|3540|3534|3533|3530|2550
1616700760000|2021-03-25 19:32:40|3538||3538||3538||3538||0
1616700770000|2021-03-25 19:32:50|3537|3535|3538|3533|3538|3535|3537|3533|2879
1616700780000|2021-03-25 19:33:00|3536|3532|3536|3532|3537|3532|3535|3532|3400
1616700790000|2021-03-25 19:33:10|3537|3533|3539|3532|3540|3537|3537|3532|3431
1616700800000|2021-03-25 19:33:20|3538|3533|3543|3539|3543|3539|3538|3532|7312
1616700810000|2021-03-25 19:33:30|3544|3540|3544|3540|3544|3540|3544|3540|1948
1616700820000|2021-03-25 19:33:40|3547|3541|3547|3543|3547|3546|3547|3541|1850
1616700830000|2021-03-25 19:33:50|3550|3545|3550|3545|3550|3545|3547|3543|6533
1616700840000|2021-03-25 19:34:00|||||||||2796
1616700850000|2021-03-25 19:34:10|3549|3544|3544|3542|3550|3544|3544|3542|2520
1616700860000|2021-03-25 19:34:20|3543|3541|3539|3535|3543|3541|3539|3532|4850
1616700870000|2021-03-25 19:34:30|3537|3530|3536|3530|3537|3531|3532|3530|2247
1616700880000|2021-03-25 19:34:40|3535|3527|3531|3525|3536|3527|3530|3525|4892
1616700890000|2021-03-25 19:34:50|3528|3526|3529|3525|3540|3536|3528|3525|20556
1616700900000|2021-03-25 19:35:00|3530||3530||3530||3526||2000
1616700910000|2021-03-25 19:35:10|3526|3526|3536|3529|3537|3531|3526|3525|27833
1616700920000|2021-03-25 19:35:20||3530||3530||3530||3529|125
1616700930000|2021-03-25 19:35:30|3537|3531|3528|3525|3537|3531|3528|3525|3400
1616700940000|2021-03-25 19:35:40|3530||3530||3530||3527||2242
1616700950000|2021-03-25 19:35:50||3526||3526||3526||3526|100
1616700960000|2021-03-25 19:36:00|3529|3527|3526|3520|3529|3529|3526|3514|5235
1616700970000|2021-03-25 19:36:10|3525|3521|3526|3520|3526|3521|3523|3520|1690
1616700980000|2021-03-25 19:36:20|3523|3521|3526|3524|3529|3524|3523|3520|3318
1616700990000|2021-03-25 19:36:30|3525|3523|3526|3521|3526|3523|3525|3521|1785
1616701000000|2021-03-25 19:36:40|3524|3522|3526|3521|3526|3523|3524|3521|900
1616701010000|2021-03-25 19:36:50|3525|3520|3526|3520|3526|3521|3523|3520|710
1616701020000|2021-03-25 19:37:00|3524|3521|3526|3521|3526|3522|3524|3520|3520
1616701030000|2021-03-25 19:37:10|3524|3522|3526|3521|3526|3522|3524|3521|1190
1616701040000|2021-03-25 19:37:20|3523|3522|3529|3525|3529|3526|3523|3522|3919
1616701050000|2021-03-25 19:37:30|3530|3526|3530|3525|3530|3527|3530|3525|1514
1616701060000|2021-03-25 19:37:40|3532|3526|3528|3522|3532|3527|3525|3522|5845
1616701070000|2021-03-25 19:37:50|3529|3523|3529|3522|3529|3524|3525|3522|900
1616701080000|2021-03-25 19:38:00|3528|3523|3532|3528|3532|3528|3526|3522|3948
1616701090000|2021-03-25 19:38:10|3537|3529|3532|3528|3537|3530|3532|3528|1898
1616701100000|2021-03-25 19:38:20|3537|3529|3536|3529|3537|3530|3532|3529|1195
1616701110000|2021-03-25 19:38:30|3533|3530|3536|3532|3537|3533|3533|3529|3985
1616701120000|2021-03-25 19:38:40|3537|3531|3534|3531|3537|3532|3534|3531|1644
1616701130000|2021-03-25 19:38:50|3537|3532|3537|3532|3539|3534|3534|3531|3116
1616701140000|2021-03-25 19:39:00|3535|3533|3544|3538|3544|3539|3535|3531|4595
1616701150000|2021-03-25 19:39:10|3543|3539|3541|3538|3543|3539|3541|3538|2350
1616701160000|2021-03-25 19:39:20|3543|3539|3543|3539|3543|3539|3543|3538|819
1616701170000|2021-03-25 19:39:30|3544|3541|3542|3540|3549|3542|3541|3539|5303
1616701180000|2021-03-25 19:39:40|3543|3541|3549|3541|3549|3542|3543|3540|3100
1616701190000|2021-03-25 19:39:50|3548|3542|3549|3541|3549|3542|3548|3540|1100
1616701200000|2021-03-25 19:40:00|3548|3542|3549|3543|3549|3546|3546|3541|1200
1616701210000|2021-03-25 19:40:10|3546|3544|3548|3543|3549|3546|3546|3543|5504
1616701220000|2021-03-25 19:40:20|3549|3544|3549|3546|3550|3546|3548|3544|8952
1616701230000|2021-03-25 19:40:30|3550|3547|3548|3546|3550|3548|3548|3546|7424
1616701240000|2021-03-25 19:40:40|3550|3547|3556|3551|3556|3552|3550|3547|7285
1616701250000|2021-03-25 19:40:50|3554|3552|3558|3554|3562|3557|3554|3551|9726
1616701260000|2021-03-25 19:41:00|3562|3555|3557|3554|3562|3555|3557|3554|3335
1616701270000|2021-03-25 19:41:10|3559|3556|3559|3557|3567|3559|3559|3554|10693
1616701280000|2021-03-25 19:41:20|3558|3556|3559|3556|3559|3556|3558|3556|10994
1616701290000|2021-03-25 19:41:30|3557|3555|3557|3552|3557|3555|3552|3546|5623
1616701300000|2021-03-25 19:41:40|3560|3553|3560|3555|3560|3559|3557|3553|3561
1616701310000|2021-03-25 19:41:50|3559|3554|3558|3551|3559|3554|3552|3548|2135
1616701320000|2021-03-25 19:42:00|3557|3552|3558|3551|3558|3552|3554|3551|1190
1616701330000|2021-03-25 19:42:10|3557|3552|3557|3552|3557|3553|3554|3551|1194
1616701340000|2021-03-25 19:42:20|3555|3554|3555|3550|3557|3554|3553|3549|3700
1616701350000|2021-03-25 19:42:30|3557|3551|3556|3551|3557|3555|3556|3550|6171
1616701360000|2021-03-25 19:42:40|3554|3552|3553|3549|3556|3552|3551|3549|2112
1616701370000|2021-03-25 19:42:50|||||||||1580
1616701380000|2021-03-25 19:43:00|3555|3551|3552|3549|3555|3551|3551|3549|2594
1616701390000|2021-03-25 19:43:10|3551|3550|3553|3551|3553|3551|3551|3550|2850
1616701400000|2021-03-25 19:43:20|3552|3550|3551|3548|3552|3552|3550|3548|7890
1616701410000|2021-03-25 19:43:30|3552|3549|3552|3548|3553|3551|3552|3548|3100
1616701420000|2021-03-25 19:43:40|||||||||500
1616701430000|2021-03-25 19:43:50|3549|3546|3547|3543|3549|3546|3546|3543|2933
1616701440000|2021-03-25 19:44:00|3545|3541|3545|3541|3545|3543|3543|3541|1965
1616701450000|2021-03-25 19:44:10|3546|3543|3544|3541|3546|3543|3542|3540|2536
1616701460000|2021-03-25 19:44:20|3542|3540|3542|3537|3544|3542|3541|3534|4110
1616701470000|2021-03-25 19:44:30|3540|3534|3538|3532|3540|3534|3535|3532|7660
1616701480000|2021-03-25 19:44:40|3537|3533|3537|3533|3537|3535|3535|3532|1200
1616701490000|2021-03-25 19:44:50|3535|3535|3538|3535|3541|3537|3535|3533|13990
1616701500000|2021-03-25 19:45:00|3541|3536|3541|3538|3541|3538|3538|3535|4394
1616701510000|2021-03-25 19:45:10|3544|3539|3544|3539|3544|3540|3543|3538|1912
1616701520000|2021-03-25 19:45:20|3546|3542|3544|3542|3546|3544|3544|3539|6091
1616701530000|2021-03-25 19:45:30|3546|3543|3544|3542|3546|3544|3544|3542|2271
1616701540000|2021-03-25 19:45:40|3545|3541|3539|3536|3546|3541|3538|3536|7617
1616701550000|2021-03-25 19:45:50|3538|3535|3544|3537|3544|3539|3538|3533|2356
1616701560000|2021-03-25 19:46:00|3543|3538|3544|3538|3544|3540|3543|3537|1050
1616701570000|2021-03-25 19:46:10|3543|3537|3539|3533|3544|3538|3536|3531|3769
1616701580000|2021-03-25 19:46:20|3536|3531|3535|3530|3539|3532|3531|3530|1998
1616701590000|2021-03-25 19:46:30|3534|3532|3539|3536|3539|3536|3534|3532|5641
1616701600000|2021-03-25 19:46:40|3542|3535|3538|3536|3542|3536|3538|3535|3051
1616701610000|2021-03-25 19:46:50|3537|3535|3538|3535|3538|3535|3535|3533|3656
1616701620000|2021-03-25 19:47:00|3535|3533|3530|3525|3538|3534|3529|3525|3150
1616701630000|2021-03-25 19:47:10|3529|3526|3533|3526|3533|3528|3529|3525|3371
1616701640000|2021-03-25 19:47:20|3532|3529|3533|3529|3533|3532|3532|3529|5423
1616701650000|2021-03-25 19:47:30|3536|3531|3537|3531|3538|3533|3536|3529|3329
1616701660000|2021-03-25 19:47:40|3538|3532|3536|3532|3538|3532|3536|3531|1140
1616701670000|2021-03-25 19:47:50|3534|3531|3535|3531|3536|3531|3532|3530|2906
1616701680000|2021-03-25 19:48:00|3538|3530|3537|3534|3538|3534|3537|3530|3536
1616701690000|2021-03-25 19:48:10|3536|3533|3538|3532|3538|3534|3535|3532|4229
1616701700000|2021-03-25 19:48:20|3535|3533|3538|3537|3538|3537|3535|3532|1200
1616701710000|2021-03-25 19:48:30|3537|3535|3539|3535|3539|3536|3537|3535|2285
1616701720000|2021-03-25 19:48:40|3542|3536|3542|3536|3542|3537|3540|3535|1223
1616701730000|2021-03-25 19:48:50|3541|3537|3542|3537|3542|3538|3541|3536|1788
1616701740000|2021-03-25 19:49:00|3540|3540|3537|3535|3542|3540|3537|3534|3272
1616701750000|2021-03-25 19:49:10|3538|3537|3539|3535|3539|3538|3538|3535|4427
1616701760000|2021-03-25 19:49:20|3537|3537|3538|3533|3539|3537|3537|3533|2290
1616701770000|2021-03-25 19:49:30|3537|3534|3536|3532|3538|3534|3535|3532|2080
1616701780000|2021-03-25 19:49:40|3535|3531|3538|3532|3538|3533|3534|3530|6200
1616701790000|2021-03-25 19:49:50|3535|3533|3535|3532|3539|3533|3535|3532|737
1616701800000|2021-03-25 19:50:00|3536|3533|3537|3533|3539|3534|3535|3532|4319
1616701810000|2021-03-25 19:50:10|3539|3534|3542|3538|3542|3538|3535|3534|3205
1616701820000|2021-03-25 19:50:20|3541|3539|3542|3537|3542|3539|3539|3536|3351
1616701830000|2021-03-25 19:50:30|3541|3538|3540|3536|3541|3538|3537|3535|2600
1616701840000|2021-03-25 19:50:40|3539|3535|3536|3534|3539|3536|3536|3534|4415
1616701850000|2021-03-25 19:50:50|3535|3533|3534|3529|3535|3533|3531|3529|5090
1616701860000|2021-03-25 19:51:00|3533|3530|3530|3526|3534|3530|3529|3525|2858
1616701870000|2021-03-25 19:51:10|3531|3527|3529|3525|3531|3527|3528|3525|3239
1616701880000|2021-03-25 19:51:20|3526|3524|3525|3521|3526|3524|3525|3521|4406
1616701890000|2021-03-25 19:51:30|3526|3522|3530|3526|3530|3526|3526|3521|4380
1616701900000|2021-03-25 19:51:40|3533|3527|3535|3531|3535|3533|3533|3527|3119
1616701910000|2021-03-25 19:51:50|3539|3532|3540|3533|3540|3533|3535|3531|4414
1616701920000|2021-03-25 19:52:00|3539|3534|3540|3535|3540|3536|3539|3533|2335
1616701930000|2021-03-25 19:52:10|3539|3536|3542|3540|3542|3540|3538|3535|9512
1616701940000|2021-03-25 19:52:20|3543|3541|3543|3539|3545|3542|3540|3539|6385
1616701950000|2021-03-25 19:52:30|3542|3538|3542|3538|3543|3538|3541|3538|1719
1616701960000|2021-03-25 19:52:40|3543|3540|3539|3536|3543|3540|3538|3532|8645
1616701970000|2021-03-25 19:52:50|3538|3537|3538|3535|3539|3537|3538|3535|4972
1616701980000|2021-03-25 19:53:00|3539|3536|3537|3535|3540|3538|3537|3534|4438
1616701990000|2021-03-25 19:53:10|3538|3536|3539|3535|3539|3537|3537|3534|3357
1616702000000|2021-03-25 19:53:20|3537|3533|3537|3532|3537|3533|3535|3532|2553
1616702010000|2021-03-25 19:53:30|3536|3533|3536|3533|3537|3533|3536|3533|5704
1616702020000|2021-03-25 19:53:40|3535|3534|3534|3532|3535|3534|3531|3530|5518
1616702030000|2021-03-25 19:53:50|3535|3531|3536|3532|3536|3532|3533|3531|4700
1616702040000|2021-03-25 19:54:00|3538|3533|3536|3530|3538|3537|3534|3530|13739
1616702050000|2021-03-25 19:54:10|3535|3531|3533|3529|3536|3531|3531|3529|5203
1616702060000|2021-03-25 19:54:20|3531|3530|3531|3529|3531|3530|3530|3529|5563
1616702070000|2021-03-25 19:54:30|3530|3528|3531|3529|3531|3529|3530|3528|4122
1616702080000|2021-03-25 19:54:40|3532|3530|3534|3530|3534|3533|3532|3529|3449
1616702090000|2021-03-25 19:54:50|3531|3531|3531|3528|3534|3531|3531|3528|7023
1616702100000|2021-03-25 19:55:00|3529|3529|3533|3529|3533|3529|3529|3528|4567
1616702110000|2021-03-25 19:55:10|3534|3533|3529|3528|3538|3533|3529|3528|3125
1616702120000|2021-03-25 19:55:20|||||||||2709
1616702130000|2021-03-25 19:55:30|3530|3529|3529|3528|3538|3530|3529|3528|3852
1616702140000|2021-03-25 19:55:40|3536||3536||3538||3535||5522
1616702150000|2021-03-25 19:55:50|3529|3529|3532|3531|3538|3531|3528|3527|5807
1616702160000|2021-03-25 19:56:00|||||||||1127
1616702170000|2021-03-25 19:56:10|3533|3532|3533|3532|3533|3532|3533|3532|2758
1616702180000|2021-03-25 19:56:20|3532|3531|3537|3532|3538|3534|3532|3531|3435
1616702190000|2021-03-25 19:56:30|3533|3533|3537|3532|3537|3533|3533|3532|2234
1616702200000|2021-03-25 19:56:40|3536|3533|3533|3532|3538|3533|3532|3531|8856
1616702210000|2021-03-25 19:56:50|3536|3531|3532|3531|3537|3531|3532|3531|15580
1616702220000|2021-03-25 19:57:00|||||||||7800
1616702230000|2021-03-25 19:57:10|3530|3529|3527|3522|3531|3529|3525|3522|9331
1616702240000|2021-03-25 19:57:20|3523|3521|3531|3525|3532|3527|3522|3521|15090
1616702250000|2021-03-25 19:57:30|3526|3526|3523|3520|3532|3526|3523|3520|9461
1616702260000|2021-03-25 19:57:40|3522|3519|3516|3515|3523|3519|3516|3515|15715
1616702270000|2021-03-25 19:57:50|3518|3514|3519|3515|3522|3516|3514|3513|7410
1616702280000|2021-03-25 19:58:00|3516|3516|3517|3516|3521|3516|3516|3515|6460
1616702290000|2021-03-25 19:58:10|3519|3515|3519|3516|3519|3516|3516|3515|10551
1616702300000|2021-03-25 19:58:20|3517|3515|3516|3515|3519|3515|3516|3515|4641
1616702310000|2021-03-25 19:58:30|3517|3514|3515|3511|3517|3514|3512|3511|19795
1616702320000|2021-03-25 19:58:40|3516|3512|3515|3514|3521|3517|3515|3511|3942
1616702330000|2021-03-25 19:58:50|3517|3515|3520|3519|3520|3519|3517|3515|6047
1616702340000|2021-03-25 19:59:00|3523|3520|3525|3520|3526|3521|3523|3519|13263
1616702350000|2021-03-25 19:59:10|3524|3521|3524|3520|3527|3521|3522|3520|2915
1616702360000|2021-03-25 19:59:20|3526|3521|3528|3525|3528|3525|3524|3521|7209
1616702370000|2021-03-25 19:59:30|3530|3526|3532|3529|3532|3529|3530|3526|6168
1616702380000|2021-03-25 19:59:40|3531|3528|3533|3530|3533|3530|3531|3527|7939
1616702390000|2021-03-25 19:59:50|3531|3527|3529|3527|3533|3529|3529|3527|9742
1616765400000|2021-03-26 13:30:00|3525|3500|3515|3488|3531|3505|3495|3480|61697
1616765410000|2021-03-26 13:30:10||3489||3489||3490||3488|3700
1616765420000|2021-03-26 13:30:20|3519|3490|3525|3496|3525|3519|3518|3489|6283
1616765430000|2021-03-26 13:30:30|3533|3497|3554|3524|3556|3542|3532|3496|9818
1616765440000|2021-03-26 13:30:40|3534|3534|3553|3518|3554|3534|3527|3516|3575
1616765450000|2021-03-26 13:30:50|3551|3517|3547|3519|3551|3528|3525|3517|9840
1616765460000|2021-03-26 13:31:00|3546|3514|3518|3495|3547|3514|3518|3495|2662
1616765470000|2021-03-26 13:31:10|3517|3496|3519|3506|3519|3512|3508|3493|3684
1616765480000|2021-03-26 13:31:20|3518|3510|3517|3500|3519|3510|3517|3500|4638
1616765490000|2021-03-26 13:31:30|3501|3501|3530|3503|3534|3518|3500|3493|12327
1616765500000|2021-03-26 13:31:40|3529|3504|3521|3506|3533|3507|3519|3503|3000
1616765510000|2021-03-26 13:31:50|3520|3507|3536|3512|3548|3534|3519|3506|5932
1616765520000|2021-03-26 13:32:00|3541|3523|3539|3516|3550|3534|3527|3511|9197
1616765530000|2021-03-26 13:32:10|3538|3518|3513|3493|3538|3518|3512|3493|4051
1616765540000|2021-03-26 13:32:20|3506|3494|3505|3490|3513|3500|3500|3490|6184
1616765550000|2021-03-26 13:32:30|3504|3498|3462|3452|3504|3498|3462|3452|11581
1616765560000|2021-03-26 13:32:40|3466|3455|3480|3462|3481|3469|3466|3455|3901
1616765570000|2021-03-26 13:32:50|3475|3461|3455|3432|3475|3461|3431|3425|13858
1616765580000|2021-03-26 13:33:00|3451|3433|3451|3432|3455|3435|3431|3420|6018
1616765590000|2021-03-26 13:33:10|3454|3433|3459|3439|3469|3452|3444|3429|4254
1616765600000|2021-03-26 13:33:20|3450|3440|3449|3434|3450|3449|3440|3426|5633
1616765610000|2021-03-26 13:33:30|3454|3437|3454|3447|3465|3454|3439|3434|16380
1616765620000|2021-03-26 13:33:40|3462|3448|3452|3440|3465|3460|3447|3440|8720
1616765630000|2021-03-26 13:33:50|3454|3441|3479|3463|3479|3464|3454|3441|4972
1616765640000|2021-03-26 13:34:00|3478|3452|3474|3451|3479|3452|3470|3450|5014
1616765650000|2021-03-26 13:34:10|3472|3452|3467|3452|3472|3465|3460|3451|13950
1616765660000|2021-03-26 13:34:20|3466|3453|3463|3452|3466|3453|3463|3450|765
1616765670000|2021-03-26 13:34:30|3462|3451|3453|3434|3462|3451|3435|3430|10444
1616765680000|2021-03-26 13:34:40|3452|3433|3437|3431|3452|3436|3432|3430|9228
1616765690000|2021-03-26 13:34:50|3439|3437|3463|3451|3463|3458|3439|3437|6406
1616765700000|2021-03-26 13:35:00|3461|3450|3454|3438|3461|3450|3442|3435|7256
1616765710000|2021-03-26 13:35:10|3452|3439|3441|3426|3458|3450|3433|3426|7692
1616765720000|2021-03-26 13:35:20|3440|3427|3450|3439|3460|3439|3438|3426|6011
1616765730000|2021-03-26 13:35:30|3451|3440|3453|3436|3458|3448|3443|3435|1453
1616765740000|2021-03-26 13:35:40|3452|3437|3455|3444|3455|3449|3448|3437|7597
1616765750000|2021-03-26 13:35:50|3453|3441|3449|3440|3455|3448|3448|3440|585
1616765760000|2021-03-26 13:36:00|3455|3441|3453|3443|3456|3446|3445|3440|2002
1616765770000|2021-03-26 13:36:10|3452|3450|3447|3436|3452|3450|3438|3436|8802
1616765780000|2021-03-26 13:36:20|3448|3438|3448|3439|3448|3439|3448|3438|100
1616765790000|2021-03-26 13:36:30|3449|3444|3460|3449|3461|3455|3449|3439|14921
1616765800000|2021-03-26 13:36:40|3461|3450|3467|3460|3467|3462|3461|3450|7900
1616765810000|2021-03-26 13:36:50|3461|3459|3467|3456|3467|3463|3459|3449|11186
1616765820000|2021-03-26 13:37:00|3466|3451|3473|3460|3473|3465|3460|3451|11772
1616765830000|2021-03-26 13:37:10|3474|3461|3473|3466|3478|3469|3470|3459|5394
1616765840000|2021-03-26 13:37:20|3474|3467|3474|3462|3478|3474|3469|3459|9716
1616765850000|2021-03-26 13:37:30|3472|3459|3472|3462|3475|3462|3468|3457|2580
1616765860000|2021-03-26 13:37:40|3477|3471|3466|3457|3477|3471|3459|3455|7276
1616765870000|2021-03-26 13:37:50|3464|3456|3465|3455|3466|3456|3462|3455|1550
1616765880000|2021-03-26 13:38:00|3464|3462|3461|3450|3465|3462|3455|3444|2107
1616765890000|2021-03-26 13:38:10|3462|3445|3453|3447|3462|3450|3447|3444|6297
1616765900000|2021-03-26 13:38:20|3452|3444|3448|3440|3453|3444|3445|3440|7894
1616765910000|2021-03-26 13:38:30|3447|3446|3453|3441|3457|3452|3446|3440|8020
1616765920000|2021-03-26 13:38:40|3445|3442|3450|3441|3456|3442|3445|3441|4629
1616765930000|2021-03-26 13:38:50|3449|3445|3453|3444|3453|3446|3446|3441|6491
1616765940000|2021-03-26 13:39:00|3455|3445|3464|3456|3464|3456|3453|3445|8989
1616765950000|2021-03-26 13:39:10|3463|3455|3461|3450|3464|3455|3452|3450|3222
1616765960000|2021-03-26 13:39:20|3458|3451|3447|3437|3463|3451|3444|3435|4204
1616765970000|2021-03-26 13:39:30|3449|3438|3451|3441|3454|3451|3449|3437|2757
1616765980000|2021-03-26 13:39:40|3450|3442|3455|3447|3455|3447|3450|3441|1289
1616765990000|2021-03-26 13:39:50|3459|3446|3455|3450|3459|3451|3450|3446|2192
1616766000000|2021-03-26 13:40:00|3459|3451|3462|3450|3464|3459|3459|3450|628
1616766010000|2021-03-26 13:40:10|3463|3452|3464|3456|3464|3456|3460|3452|2725
1616766020000|2021-03-26 13:40:20|3463|3460|3459|3451|3464|3460|3456|3449|6814
1616766030000|2021-03-26 13:40:30|3463|3452|3466|3460|3468|3464|3460|3452|5509
1616766040000|2021-03-26 13:40:40|3468|3463|3478|3470|3478|3470|3468|3463|13198
1616766050000|2021-03-26 13:40:50|3477|3471|3484|3475|3484|3478|3477|3467|5610
1616766060000|2021-03-26 13:41:00|3485|3476|3490|3487|3497|3487|3485|3476|6322
1616766070000|2021-03-26 13:41:10|3489|3483|3484|3472|3489|3484|3475|3470|3358
1616766080000|2021-03-26 13:41:20|3485|3471|3489|3480|3490|3487|3483|3471|8864
1616766090000|2021-03-26 13:41:30|3484|3478|3477|3463|3484|3478|3467|3461|7769
1616766100000|2021-03-26 13:41:40|3480|3464|3469|3460|3483|3470|3465|3457|2835
1616766110000|2021-03-26 13:41:50|3468|3463|3463|3451|3469|3463|3458|3450|6163
1616766120000|2021-03-26 13:42:00|3460|3452|3459|3451|3460|3456|3457|3450|1405
1616766130000|2021-03-26 13:42:10|3458|3450|3450|3440|3459|3451|3449|3440|11662
1616766140000|2021-03-26 13:42:20|3451|3441|3446|3436|3451|3441|3442|3435|5713
1616766150000|2021-03-26 13:42:30|3447|3437|3449|3442|3458|3446|3442|3437|6909
1616766160000|2021-03-26 13:42:40|3448|3440|3434|3425|3448|3440|3434|3425|6126
1616766170000|2021-03-26 13:42:50|3431|3424|3419|3413|3431|3424|3418|3413|7900
1616766180000|2021-03-26 13:43:00|3417|3412|3419|3416|3419|3417|3413|3405|8718
1616766190000|2021-03-26 13:43:10|3423|3418|3431|3419|3434|3419|3420|3416|6090
1616766200000|2021-03-26 13:43:20|3430|3420|3424|3422|3431|3425|3424|3419|790
1616766210000|2021-03-26 13:43:30|3422|3419|3400|3392|3424|3419|3397|3391|18733
1616766220000|2021-03-26 13:43:40|3401|3393|3415|3408|3419|3408|3401|3393|9334
1616766230000|2021-03-26 13:43:50|3419|3409|3415|3408|3419|3415|3415|3408|2296
1616766240000|2021-03-26 13:44:00|3414|3406|3416|3407|3419|3412|3405|3400|6555
1616766250000|2021-03-26 13:44:10|3417|3411|3416|3408|3418|3412|3412|3407|4700
1616766260000|2021-03-26 13:44:20|3418|3409|3418|3411|3418|3412|3416|3409|4333
1616766270000|2021-03-26 13:44:30|||||||||3393
1616766280000|2021-03-26 13:44:40|3419|3412|3430|3420|3430|3420|3419|3412|4547
1616766290000|2021-03-26 13:44:50|3429|3425|3416|3409|3429|3425|3416|3407|3280
1616766300000|2021-03-26 13:45:00|3422|3410|3417|3407|3424|3416|3405|3400|22337
1616766310000|2021-03-26 13:45:10|3414|3405|3417|3405|3419|3409|3406|3400|10178
1616766320000|2021-03-26 13:45:20|3418|3406|3417|3408|3418|3408|3410|3406|2067
1616766330000|2021-03-26 13:45:30|3416|3409|3424|3413|3425|3413|3414|3409|4420
1616766340000|2021-03-26 13:45:40|3423|3414|3424|3413|3425|3417|3419|3413|2373
1616766350000|2021-03-26 13:45:50|3422|3414|3425|3418|3425|3419|3420|3414|4525
1616766360000|2021-03-26 13:46:00|3429|3417|3430|3426|3431|3427|3425|3417|1721
1616766370000|2021-03-26 13:46:10|3431|3425|3427|3423|3431|3425|3426|3422|2350
1616766380000|2021-03-26 13:46:20|3430|3420|3423|3421|3430|3421|3413|3407|6383
1616766390000|2021-03-26 13:46:30|3427|3422|3430|3420|3430|3422|3427|3420|1991
1616766400000|2021-03-26 13:46:40|3429|3426|3431|3425|3434|3426|3429|3420|2400
1616766410000|2021-03-26 13:46:50|3434|3426|3434|3430|3434|3430|3425|3424|3864
1616766420000|2021-03-26 13:47:00|3439|3431|3448|3436|3449|3439|3434|3430|6385
1616766430000|2021-03-26 13:47:10|3447|3439|3449|3439|3451|3449|3442|3433|9860
1616766440000|2021-03-26 13:47:20|3450|3440|3448|3440|3451|3444|3448|3440|7905
1616766450000|2021-03-26 13:47:30|3447|3439|3435|3425|3447|3439|3434|3420|9949
1616766460000|2021-03-26 13:47:40|3434|3420|3428|3421|3434|3426|3427|3418|4935
1616766470000|2021-03-26 13:47:50|3429|3418|3425|3416|3429|3421|3417|3410|2395
1616766480000|2021-03-26 13:48:00|3424|3423|3423|3416|3425|3423|3420|3416|2390
1616766490000|2021-03-26 13:48:10|3424|3417|3425|3420|3425|3422|3424|3417|4646
1616766500000|2021-03-26 13:48:20|3426|3421|3431|3424|3431|3424|3426|3421|9935
1616766510000|2021-03-26 13:48:30|3435|3423|3435|3430|3435|3430|3431|3423|6287
1616766520000|2021-03-26 13:48:40|3439|3431|3439|3430|3440|3433|3434|3430|6808
1616766530000|2021-03-26 13:48:50|3435|3428|3434|3428|3436|3430|3431|3428|7288
1616766540000|2021-03-26 13:49:00|3435|3432|3440|3435|3441|3435|3435|3429|4740
1616766550000|2021-03-26 13:49:10|3444|3436|3446|3439|3446|3440|3440|3436|2225
1616766560000|2021-03-26 13:49:20|3450|3440|3461|3451|3466|3451|3450|3440|11811
1616766570000|2021-03-26 13:49:30|3463|3454|3454|3451|3463|3454|3451|3446|4653
1616766580000|2021-03-26 13:49:40|3461|3452|3461|3457|3461|3457|3459|3452|4069
1616766590000|2021-03-26 13:49:50|3460|3452|3460|3452|3461|3458|3458|3452|3500
1616766600000|2021-03-26 13:50:00|3459|3453|3466|3461|3466|3461|3459|3453|8419
1616766610000|2021-03-26 13:50:10|3464|3462|3463|3451|3464|3462|3460|3450|5458
1616766620000|2021-03-26 13:50:20|3462|3452|3457|3450|3463|3452|3457|3450|2150
1616766630000|2021-03-26 13:50:30|3454|3447|3455|3446|3457|3447|3453|3446|7720
1616766640000|2021-03-26 13:50:40|3456|3455|3457|3450|3460|3455|3453|3446|4969
1616766650000|2021-03-26 13:50:50|3455|3451|3454|3446|3455|3454|3452|3446|3067
1616766660000|2021-03-26 13:51:00|3453|3447|3446|3437|3453|3450|3438|3432|9233
1616766670000|2021-03-26 13:51:10|3445|3434|3444|3436|3445|3439|3438|3433|5000
1616766680000|2021-03-26 13:51:20|3443|3441|3435|3427|3443|3441|3433|3426|5681
1616766690000|2021-03-26 13:51:30|3437|3428|3442|3437|3442|3440|3435|3428|3827
1616766700000|2021-03-26 13:51:40|3446|3438|3445|3438|3446|3439|3445|3438|3663
1616766710000|2021-03-26 13:51:50|3443|3439|3440|3432|3445|3439|3438|3430|2100
1616766720000|2021-03-26 13:52:00|3439|3436|3449|3440|3449|3440|3439|3436|3435
1616766730000|2021-03-26 13:52:10|||||||||1850
1616766740000|2021-03-26 13:52:20|3448|3441|3441|3430|3448|3442|3436|3430|4924
1616766750000|2021-03-26 13:52:30|3440|3426|3433|3427|3440|3428|3432|3426|1699
1616766760000|2021-03-26 13:52:40|3432|3426|3434|3426|3437|3433|3431|3425|1327
1616766770000|2021-03-26 13:52:50|3435|3427|3438|3435|3438|3435|3435|3427|2000
1616766780000|2021-03-26 13:53:00|3443|3436|3445|3436|3445|3436|3443|3436|316
1616766790000|2021-03-26 13:53:10|3444|3437|3446|3435|3448|3443|3440|3432|7436
1616766800000|2021-03-26 13:53:20|3445|3436|3442|3435|3446|3436|3442|3431|942
1616766810000|2021-03-26 13:53:30|3443|3436|3442|3432|3445|3440|3440|3432|4464
1616766820000|2021-03-26 13:53:40|3441|3431|3436|3430|3441|3432|3434|3427|837
1616766830000|2021-03-26 13:53:50|3437|3431|3431|3422|3440|3436|3425|3420|7160
1616766840000|2021-03-26 13:54:00|3430|3421|3425|3422|3430|3422|3424|3420|5512
1616766850000|2021-03-26 13:54:10|3426|3421|3431|3426|3431|3426|3425|3420|5524
1616766860000|2021-03-26 13:54:20||3428||3428||3428||3428|868
1616766870000|2021-03-26 13:54:30|3430|3424|3429|3420|3431|3425|3429|3420|3860
1616766880000|2021-03-26 13:54:40|3428|3421|3427|3421|3428|3421|3427|3421|2799
1616766890000|2021-03-26 13:54:50|3428|3420|3426|3417|3429|3420|3424|3417|2182
1616766900000|2021-03-26 13:55:00|3425|3419|3429|3423|3429|3427|3425|3417|10069
1616766910000|2021-03-26 13:55:10|3430|3424|3431|3424|3431|3430|3430|3421|10345
1616766920000|2021-03-26 13:55:20|3435|3425|3439|3435|3439|3435|3435|3425|2730
1616766930000|2021-03-26 13:55:30|3440|3431|3440|3436|3440|3436|3440|3431|7635
1616766940000|2021-03-26 13:55:40|3444|3438|3444|3435|3445|3438|3444|3435|1103
1616766950000|2021-03-26 13:55:50||3436||3436||3436||3436|1325
1616766960000|2021-03-26 13:56:00|3445|3440|3438|3428|3445|3440|3437|3427|2977
1616766970000|2021-03-26 13:56:10|3437|3425|3429|3421|3437|3425|3425|3420|4316
1616766980000|2021-03-26 13:56:20|3430|3420|3433|3422|3437|3426|3430|3420|7288
1616766990000|2021-03-26 13:56:30|3432|3423|3431|3425|3433|3425|3431|3422|171
1616767000000|2021-03-26 13:56:40|3432|3426|3430|3423|3432|3431|3430|3423|2812
1616767010000|2021-03-26 13:56:50|3427|3424|3426|3415|3427|3424|3422|3415|2959
1616767020000|2021-03-26 13:57:00|3425|3417|3407|3399|3425|3417|3402|3399|13306
1616767030000|2021-03-26 13:57:10|3406|3403|3407|3400|3407|3403|3406|3399|3993
1616767040000|2021-03-26 13:57:20|3406|3399|3404|3395|3406|3399|3399|3393|3905
1616767050000|2021-03-26 13:57:30|3400|3393|3398|3386|3400|3393|3389|3383|33072
1616767060000|2021-03-26 13:57:40|3397|3387|3394|3387|3400|3393|3394|3387|5135
1616767070000|2021-03-26 13:57:50|3395|3388|3400|3398|3401|3400|3395|3387|5222
1616767080000|2021-03-26 13:58:00|3401|3399|3399|3395|3405|3403|3399|3392|7787
1616767090000|2021-03-26 13:58:10|3400|3394|3402|3394|3402|3395|3399|3394|6479
1616767100000|2021-03-26 13:58:20|3401|3391|3406|3396|3406|3399|3397|3391|10891
1616767110000|2021-03-26 13:58:30|3403|3395|3402|3396|3403|3396|3402|3394|6000
1616767120000|2021-03-26 13:58:40|3400|3397|3401|3395|3402|3399|3398|3394|2269
1616767130000|2021-03-26 13:58:50|3400|3394|3396|3391|3400|3395|3395|3391|2500
1616767140000|2021-03-26 13:59:00|3395|3390|3394|3390|3399|3393|3391|3386|6641
1616767150000|2021-03-26 13:59:10|3396|3392|3395|3390|3400|3395|3394|3390|19541
1616767160000|2021-03-26 13:59:20|3400|3386|3397|3386|3400|3387|3391|3386|3637
1616767170000|2021-03-26 13:59:30|3396|3387|3398|3390|3400|3391|3393|3386|1719
1616767180000|2021-03-26 13:59:40|3399|3393|3400|3393|3400|3393|3399|3393|599
1616767190000|2021-03-26 13:59:50|3397|3390|3399|3388|3400|3390|3394|3385|5921
1616767200000|2021-03-26 14:00:00|3400|3390|3420|3407|3425|3408|3400|3390|5042
1616767210000|2021-03-26 14:00:10|3419|3408|3420|3401|3420|3408|3419|3395|634
1616767220000|2021-03-26 14:00:20||3402||3404||3404||3402|1150
1616767230000|2021-03-26 14:00:30|3419|3405|3419|3407|3419|3408|3417|3405|380
1616767240000|2021-03-26 14:00:40|3418|3408|3420|3412|3420|3412|3410|3408|1814
1616767250000|2021-03-26 14:00:50|3419||3420||3420||3419||300
1616767260000|2021-03-26 14:01:00|3422|3413|3425|3418|3425|3418|3421|3413|3529
1616767270000|2021-03-26 14:01:10|3428|3417|3428|3422|3428|3423|3426|3417|3018
1616767280000|2021-03-26 14:01:20|3429|3423|3436|3429|3436|3429|3429|3423|2225
1616767290000|2021-03-26 14:01:30|3435|3427|3431|3422|3435|3427|3419|3410|6442
1616767300000|2021-03-26 14:01:40|3432|3423|3430|3424|3432|3427|3430|3420|9797
1616767310000|2021-03-26 14:01:50|3431|3425|3435|3428|3435|3429|3428|3425|2873
1616767320000|2021-03-26 14:02:00|3438|3430|3445|3436|3445|3437|3438|3430|2840
1616767330000|2021-03-26 14:02:10|3448|3440|3450|3444|3450|3444|3448|3440|2124
1616767340000|2021-03-26 14:02:20|3453|3445|3453|3447|3460|3459|3451|3444|7372
1616767350000|2021-03-26 14:02:30|3450|3446|3449|3442|3450|3446|3446|3442|1818
1616767360000|2021-03-26 14:02:40||3443||3442||3443||3442|0
1616767370000|2021-03-26 14:02:50|3450|3446|3463|3456|3463|3458|3450|3446|2535
1616767380000|2021-03-26 14:03:00||3457||3458||3459||3457|1535
1616767390000|2021-03-26 14:03:10|3465|3460|3483|3473|3483|3473|3460|3453|10576
1616767400000|2021-03-26 14:03:20|3484|3474|3486|3470|3490|3484|3481|3470|11890
1616767410000|2021-03-26 14:03:30|3485|3471|3483|3476|3485|3481|3480|3470|1609
1616767420000|2021-03-26 14:03:40|3485|3477|3490|3481|3490|3483|3485|3476|3949
1616767430000|2021-03-26 14:03:50|3489|3482|3486|3478|3489|3482|3484|3478|7692
1616767440000|2021-03-26 14:04:00|3487|3479|3488|3485|3488|3486|3486|3478|5345
1616767450000|2021-03-26 14:04:10|3487|3484|3485|3477|3487|3484|3479|3476|3008
1616767460000|2021-03-26 14:04:20|3484|3479|3480|3475|3484|3479|3480|3475|1270
1616767470000|2021-03-26 14:04:30|3479|3472|3474|3470|3479|3472|3474|3470|1194
1616767480000|2021-03-26 14:04:40|3473|3469|3471|3458|3473|3469|3467|3455|3725
1616767490000|2021-03-26 14:04:50|3470|3460|3470|3462|3471|3462|3469|3458|4000
1616767500000|2021-03-26 14:05:00|3471|3463|3485|3475|3485|3476|3471|3463|6132
1616767510000|2021-03-26 14:05:10|3484|3476|3485|3475|3485|3479|3480|3475|800
1616767520000|2021-03-26 14:05:20|3486|3478|3489|3480|3490|3480|3481|3475|1534
1616767530000|2021-03-26 14:05:30|3490|3484|3490|3480|3492|3487|3485|3480|10726
1616767540000|2021-03-26 14:05:40|3485|3478|3493|3486|3493|3489|3482|3478|6405
1616767550000|2021-03-26 14:05:50|3492|3485|3496|3489|3497|3493|3492|3484|8568
1616767560000|2021-03-26 14:06:00|3494|3485|3496|3488|3499|3489|3486|3478|3677
1616767570000|2021-03-26 14:06:10|3494|3486|3495|3490|3500|3493|3490|3482|7394
1616767580000|2021-03-26 14:06:20|3497|3492|3494|3486|3500|3498|3494|3485|2562
1616767590000|2021-03-26 14:06:30|3493|3485|3493|3485|3499|3493|3490|3484|9772
1616767600000|2021-03-26 14:06:40|3491|3488|3491|3484|3493|3488|3491|3484|700
1616767610000|2021-03-26 14:06:50|3490|3481|3484|3476|3491|3483|3482|3475|4901
1616767620000|2021-03-26 14:07:00|3483|3475|3484|3476|3484|3481|3476|3471|4854
1616767630000|2021-03-26 14:07:10|3485|3477|3485|3477|3485|3477|3484|3476|1001
1616767640000|2021-03-26 14:07:20|3484|3476|3485|3479|3485|3479|3481|3476|1760
1616767650000|2021-03-26 14:07:30|3484|3478|3482|3473|3484|3480|3478|3471|1345
1616767660000|2021-03-26 14:07:40|3481|3472|3485|3477|3485|3477|3475|3471|2590
1616767670000|2021-03-26 14:07:50|3488|3481|3495|3486|3495|3486|3488|3481|8142
1616767680000|2021-03-26 14:08:00|3494|3485|3495|3488|3495|3488|3493|3484|1465
1616767690000|2021-03-26 14:08:10|3496|3489|3512|3502|3513|3503|3496|3489|10934
1616767700000|2021-03-26 14:08:20|3509|3498|3507|3499|3509|3499|3504|3498|1130
1616767710000|2021-03-26 14:08:30|3508||3506||3509||3506||700
1616767720000|2021-03-26 14:08:40|3508|3503|3513|3507|3518|3511|3508|3503|2950
1616767730000|2021-03-26 14:08:50|3517|3508|3510|3504|3517|3508|3510|3504|12700
1616767740000|2021-03-26 14:09:00|3511|3503|3508|3500|3517|3506|3505|3499|2909
1616767750000|2021-03-26 14:09:10|3506|3499|3499|3491|3508|3502|3497|3491|12280
1616767760000|2021-03-26 14:09:20|3500|3495|3499|3495|3500|3495|3499|3495|6450
1616767770000|2021-03-26 14:09:30|3500|3496|3500|3496|3500|3496|3500|3496|1473
1616767780000|2021-03-26 14:09:40|3501|3499|3507|3500|3510|3501|3501|3499|2116
1616767790000|2021-03-26 14:09:50|3508|3501|3505|3500|3510|3502|3505|3500|2382
1616767800000|2021-03-26 14:10:00|3503|3501|3518|3510|3518|3511|3502|3501|3561
1616767810000|2021-03-26 14:10:10|3517|3507|3510|3503|3517|3508|3507|3502|8995
1616767820000|2021-03-26 14:10:20|3511|3502|3513|3505|3514|3505|3505|3502|3922
1616767830000|2021-03-26 14:10:30|3512|3508|3496|3488|3512|3508|3496|3485|5550
1616767840000|2021-03-26 14:10:40|3497|3489|3497|3490|3497|3490|3497|3488|100
1616767850000|2021-03-26 14:10:50|||||||||700
1616767860000|2021-03-26 14:11:00|3498|3494|3498|3493|3500|3497|3496|3490|4398
1616767870000|2021-03-26 14:11:10|3496|3491|3493|3486|3496|3491|3492|3485|3705
1616767880000|2021-03-26 14:11:20|3492|3485|3490|3482|3492|3485|3489|3479|2200
1616767890000|2021-03-26 14:11:30|3489|3481|3489|3481|3490|3485|3488|3481|200
1616767900000|2021-03-26 14:11:40|3490|3482|3491|3483|3491|3487|3490|3482|2119
1616767910000|2021-03-26 14:11:50|3494|3484|3514|3507|3514|3507|3494|3484|6814
1616767920000|2021-03-26 14:12:00|3511|3509|3514|3508|3514|3511|3511|3508|100
1616767930000|2021-03-26 14:12:10|3510|3509|3524|3520|3524|3521|3510|3508|19536
1616767940000|2021-03-26 14:12:20|3523|3521|3521|3514|3524|3521|3520|3513|5559
1616767950000|2021-03-26 14:12:30|3518|3513|3513|3503|3518|3515|3512|3501|4088
1616767960000|2021-03-26 14:12:40|3512||3510||3512||3510||546
1616767970000|2021-03-26 14:12:50|3509|3502|3509|3505|3509|3505|3505|3502|2545
1616767980000|2021-03-26 14:13:00|3508|3504|3509|3506|3509|3508|3507|3502|4548
1616767990000|2021-03-26 14:13:10|3510|3507|3513|3507|3513|3509|3509|3506|5818
1616768000000|2021-03-26 14:13:20|3510|3508|3513|3508|3513|3508|3508|3507|2950
1616768010000|2021-03-26 14:13:30|3515|3507|3517|3512|3520|3512|3515|3507|2500
1616768020000|2021-03-26 14:13:40|3520|3513|3524|3515|3524|3515|3520|3513|720
1616768030000|2021-03-26 14:13:50|3521|3516|3524|3516|3524|3516|3521|3516|100
1616768040000|2021-03-26 14:14:00|3523|3518|3529|3523|3529|3524|3520|3518|1809
1616768050000|2021-03-26 14:14:10|3526|3522|3513|3503|3529|3522|3513|3503|4117
1616768060000|2021-03-26 14:14:20||3501||3505||3505||3500|200
1616768070000|2021-03-26 14:14:30|3514|3508|3512|3508|3516|3508|3512|3505|1175
1616768080000|2021-03-26 14:14:40|3515|3509|3519|3511|3519|3511|3515|3509|1000
1616768090000|2021-03-26 14:14:50|3516|3508|3512|3505|3516|3508|3512|3504|722
1616768100000|2021-03-26 14:15:00|3510|3506|3515|3506|3515|3509|3510|3505|1567
1616768110000|2021-03-26 14:15:10|3514|3505|3514|3508|3515|3508|3512|3505|4785
1616768120000|2021-03-26 14:15:20|3515|3507|3500|3493|3515|3507|3500|3492|3025
1616768130000|2021-03-26 14:15:30|3502|3496|3508|3502|3510|3502|3502|3496|798
1616768140000|2021-03-26 14:15:40|3509|3503|3503|3492|3510|3505|3501|3492|2222
1616768150000|2021-03-26 14:15:50|3502||3500||3503||3500||200
1616768160000|2021-03-26 14:16:00|3499|3493|3499|3493|3500|3493|3499|3493|900
1616768170000|2021-03-26 14:16:10|3496|3492|3490|3481|3499|3492|3490|3480|2605
1616768180000|2021-03-26 14:16:20|3488|3482|3480|3475|3488|3482|3480|3475|3602
1616768190000|2021-03-26 14:16:30|3478|3474|3474|3470|3480|3474|3469|3464|20193
1616768200000|2021-03-26 14:16:40|3479|3471|3477|3470|3480|3476|3475|3470|3800
1616768210000|2021-03-26 14:16:50|3478|3469|3467|3460|3479|3470|3466|3460|3310
1616768220000|2021-03-26 14:17:00|3466|3463|3470|3462|3476|3469|3465|3460|12250
1616768230000|2021-03-26 14:17:10|3471|3461|3472|3470|3475|3471|3461|3450|10580
1616768240000|2021-03-26 14:17:20|3470|3469|3474|3466|3475|3472|3463|3458|16000
1616768250000|2021-03-26 14:17:30|3475|3467|3474|3466|3475|3468|3470|3465|1400
1616768260000|2021-03-26 14:17:40|3473|3467|3474|3470|3474|3473|3473|3467|4055
1616768270000|2021-03-26 14:17:50|3473|3471|3474|3465|3474|3473|3469|3465|1600
1616768280000|2021-03-26 14:18:00|3473|3466|3473|3466|3473|3470|3471|3466|452
1616768290000|2021-03-26 14:18:10|3470|3465|3473|3465|3473|3469|3470|3465|2894
1616768300000|2021-03-26 14:18:20|3474|3466|3475|3474|3479|3474|3473|3466|4678
1616768310000|2021-03-26 14:18:30|3474|3473|3475|3471|3475|3474|3474|3470|600
1616768320000|2021-03-26 14:18:40|3474|3469|3472|3465|3475|3469|3472|3465|3943
1616768330000|2021-03-26 14:18:50|3473|3467|3477|3468|3479|3470|3471|3465|2097
1616768340000|2021-03-26 14:19:00|3478|3470|3479|3473|3479|3474|3477|3470|750
1616768350000|2021-03-26 14:19:10|3480|3474|3487|3481|3487|3482|3480|3474|5797
1616768360000|2021-03-26 14:19:20|3486|3482|3486|3479|3487|3483|3483|3479|3801
1616768370000|2021-03-26 14:19:30|3488||3486||3488||3485||0
1616768380000|2021-03-26 14:19:40|3488|3477|3484|3470|3488|3477|3483|3470|1200
1616768390000|2021-03-26 14:19:50|3483||3482||3483||3482||480
1616768400000|2021-03-26 14:20:00|3481|3471|3481|3470|3484|3471|3480|3470|6015
1616768410000|2021-03-26 14:20:10|3480|3468|3480|3472|3481|3472|3474|3465|5600
1616768420000|2021-03-26 14:20:20|3481|3473|3481|3472|3481|3474|3481|3472|2575
1616768430000|2021-03-26 14:20:30||3475||3476||3477||3475|590
1616768440000|2021-03-26 14:20:40|3480|3475|3475|3465|3480|3475|3474|3465|1541
1616768450000|2021-03-26 14:20:50|3476|3470|3471|3465|3477|3470|3471|3465|1312
1616768460000|2021-03-26 14:21:00|3470|3469|3481|3472|3481|3472|3470|3465|0
1616768470000|2021-03-26 14:21:10||3473||3475||3476||3473|1916
1616768480000|2021-03-26 14:21:20|3482|3476|3486|3477|3486|3478|3482|3475|843
1616768490000|2021-03-26 14:21:30|3488|3478|3488|3481|3488|3481|3486|3478|100
1616768500000|2021-03-26 14:21:40|3490|3484|3487|3482|3493|3488|3487|3481|4180
1616768510000|2021-03-26 14:21:50|3490|3486|3496|3487|3497|3490|3490|3486|500
1616768520000|2021-03-26 14:22:00|3497|3488|3498|3491|3499|3491|3497|3488|1567
1616768530000|2021-03-26 14:22:10|3497|3490|3496|3489|3498|3493|3491|3487|1780
1616768540000|2021-03-26 14:22:20|3497|3490|3499|3493|3499|3494|3497|3490|600
1616768550000|2021-03-26 14:22:30|3497|3488|3497|3489|3499|3489|3493|3487|825
1616768560000|2021-03-26 14:22:40|3496|3488|3498|3488|3498|3488|3495|3488|1050
1616768570000|2021-03-26 14:22:50|3499|3489|3499|3493|3499|3494|3499|3489|604
1616768580000|2021-03-26 14:23:00|3500|3494|3507|3501|3508|3503|3499|3494|8011
1616768590000|2021-03-26 14:23:10|3506|3500|3495|3490|3507|3501|3494|3486|1850
1616768600000|2021-03-26 14:23:20|3496|3491|3494|3482|3505|3492|3489|3479|3299
1616768610000|2021-03-26 14:23:30|3493|3483|3493|3485|3493|3485|3493|3482|100
1616768620000|2021-03-26 14:23:40|3492|3484|3485|3476|3492|3489|3484|3473|2163
1616768630000|2021-03-26 14:23:50|3484|3474|3483|3475|3485|3475|3483|3474|0
1616768640000|2021-03-26 14:24:00|3485|3476|3485|3476|3485|3477|3485|3476|0
1616768650000|2021-03-26 14:24:10|3484|3475|3484|3478|3485|3479|3478|3475|1800
1616768660000|2021-03-26 14:24:20|3485|3477|3492|3483|3492|3483|3485|3477|1332
1616768670000|2021-03-26 14:24:30|3491|3485|3492|3487|3492|3487|3491|3485|575
1616768680000|2021-03-26 14:24:40|3495|3485|3495|3484|3499|3492|3486|3477|16466
1616768690000|2021-03-26 14:24:50|3492|3485|3492|3486|3498|3486|3492|3484|100
1616768700000|2021-03-26 14:25:00|3493|3489|3498|3490|3500|3490|3493|3489|346
1616768710000|2021-03-26 14:25:10|3494|3489|3499|3493|3499|3495|3494|3487|2479
1616768720000|2021-03-26 14:25:20|3498|3496|3505|3495|3506|3501|3498|3493|11295
1616768730000|2021-03-26 14:25:30|3501|3494|3503|3496|3506|3496|3498|3492|800
1616768740000|2021-03-26 14:25:40|3506|3495|3506|3497|3506|3498|3500|3494|4017
1616768750000|2021-03-26 14:25:50|3503|3498|3503|3496|3506|3498|3503|3495|2475
1616768760000|2021-03-26 14:26:00|3502|3499|3506|3500|3506|3500|3502|3497|9425
1616768770000|2021-03-26 14:26:10|3508|3501|3507|3499|3511|3508|3505|3498|12429
1616768780000|2021-03-26 14:26:20||3501||3500||3501||3500|900
1616768790000|2021-03-26 14:26:30||3499||3499||3500||3499|0
1616768800000|2021-03-26 14:26:40||3500||3500||3504||3500|1337
1616768810000|2021-03-26 14:26:50||3502||3501||3502||3499|1384
1616768820000|2021-03-26 14:27:00|3504|3500|3501|3497|3504|3500|3501|3496|2703
1616768830000|2021-03-26 14:27:10|3500|3496|3501|3496|3501|3496|3500|3496|500
1616768840000|2021-03-26 14:27:20|3502|3497|3502|3497|3502|3501|3501|3497|1959
1616768850000|2021-03-26 14:27:30|3500|3496|3498|3497|3500|3497|3496|3494|5512
1616768860000|2021-03-26 14:27:40|3500|3498|3502|3498|3502|3500|3500|3497|2648
1616768870000|2021-03-26 14:27:50||3497||3500||3501||3497|3151
1616768880000|2021-03-26 14:28:00|3507|3501|3500|3494|3507|3502|3496|3492|3175
1616768890000|2021-03-26 14:28:10||3495||3496||3497||3494|100
1616768900000|2021-03-26 14:28:20|3502|3497|3505|3500|3505|3500|3502|3497|1774
1616768910000|2021-03-26 14:28:30|3504|3502|3507|3501|3507|3504|3501|3495|9005
1616768920000|2021-03-26 14:28:40||3502||3505||3506||3502|1000
1616768930000|2021-03-26 14:28:50||3504||3503||3505||3503|350
1616768940000|2021-03-26 14:29:00||3504||3502||3505||3502|618
1616768950000|2021-03-26 14:29:10|3510|3503|3507|3503|3511|3505|3507|3502|2961
1616768960000|2021-03-26 14:29:20|3511|3504|3510|3506|3511|3507|3510|3503|2030
1616768970000|2021-03-26 14:29:30|3511|3507|3519|3512|3520|3514|3511|3507|3196
1616768980000|2021-03-26 14:29:40|3520|3513|3520|3512|3520|3513|3519|3512|200
1616768990000|2021-03-26 14:29:50||3513||3513||3513||3512|420
1616769000000|2021-03-26 14:30:00|3521|3515|3535|3525|3535|3528|3521|3512|5307
1616769010000|2021-03-26 14:30:10|3534|3526|3536|3531|3536|3535|3532|3525|16034
1616769020000|2021-03-26 14:30:20|3535|3528|3529|3525|3536|3532|3529|3525|4604
1616769030000|2021-03-26 14:30:30|3528|3522|3525|3516|3528|3522|3525|3516|2295
1616769040000|2021-03-26 14:30:40|3526|3519|3525|3516|3532|3521|3525|3514|1375
1616769050000|2021-03-26 14:30:50|3531|3517|3530|3520|3531|3530|3529|3517|1590
1616769060000|2021-03-26 14:31:00|3529|3517|3525|3520|3533|3524|3525|3517|718
1616769070000|2021-03-26 14:31:10|3528|3521|3531|3525|3531|3525|3528|3521|5190
1616769080000|2021-03-26 14:31:20|3533|3526|3533|3526|3533|3529|3531|3526|3721
1616769090000|2021-03-26 14:31:30|3532|3528|3529|3525|3533|3531|3529|3525|3498
1616769100000|2021-03-26 14:31:40|3528|3520|3525|3518|3528|3520|3524|3518|1944
1616769110000|2021-03-26 14:31:50|3524||3520||3524||3520||700
1616769120000|2021-03-26 14:32:00|3519|3517|3518|3513|3519|3517|3515|3510|4003
1616769130000|2021-03-26 14:32:10|3519|3514|3520|3514|3520|3515|3519|3514|385
1616769140000|2021-03-26 14:32:20|3519|3515|3514|3510|3519|3515|3514|3510|2050
1616769150000|2021-03-26 14:32:30|3513|3508|3508|3502|3513|3508|3508|3502|1475
1616769160000|2021-03-26 14:32:40|3507|3500|3504|3500|3507|3501|3497|3492|7842
1616769170000|2021-03-26 14:32:50|3502|3499|3500|3495|3502|3500|3500|3494|650
1616769180000|2021-03-26 14:33:00|3504||3502||3504||3502||450
1616769190000|2021-03-26 14:33:10|3498|3496|3502|3495|3504|3496|3498|3495|775
1616769200000|2021-03-26 14:33:20|3501|3496|3499|3495|3502|3496|3499|3495|400
1616769210000|2021-03-26 14:33:30|3498|3494|3499|3491|3502|3497|3495|3491|1100
1616769220000|2021-03-26 14:33:40|3500|3492|3502|3495|3502|3495|3500|3492|1661
1616769230000|2021-03-26 14:33:50|3500|3493|3494|3488|3500|3493|3493|3486|3697
1616769240000|2021-03-26 14:34:00|3491|3486|3480|3475|3491|3486|3476|3474|17016
1616769250000|2021-03-26 14:34:10|3479|3474|3475|3467|3481|3478|3475|3465|9342
1616769260000|2021-03-26 14:34:20|3473|3465|3475|3468|3479|3473|3471|3465|1400
1616769270000|2021-03-26 14:34:30|3470||3471||3475||3470||400
1616769280000|2021-03-26 14:34:40|3472|3469|3475|3474|3475|3474|3472|3469|6459
1616769290000|2021-03-26 14:34:50|3480|3469|3475|3470|3480|3470|3475|3468|1237
1616769300000|2021-03-26 14:35:00|3480|3471|3484|3477|3486|3480|3475|3471|5710
1616769310000|2021-03-26 14:35:10|3486|3480|3493|3486|3494|3486|3486|3480|1550
1616769320000|2021-03-26 14:35:20|3492|3487|3493|3487|3493|3487|3491|3487|100
1616769330000|2021-03-26 14:35:30|3489|3486|3491|3484|3492|3487|3487|3480|1300
1616769340000|2021-03-26 14:35:40|3485|3485|3497|3487|3498|3491|3485|3484|1771
1616769350000|2021-03-26 14:35:50|3498|3488|3497|3488|3498|3488|3497|3487|390
1616769360000|2021-03-26 14:36:00|3498||3494||3498||3494||100
1616769370000|2021-03-26 14:36:10|3495|3489|3499|3491|3499|3491|3495|3489|1129
1616769380000|2021-03-26 14:36:20|3498|3494|3497|3492|3499|3495|3496|3491|425
1616769390000|2021-03-26 14:36:30|3495|3491|3495|3491|3495|3492|3495|3491|900
1616769400000|2021-03-26 14:36:40|3494|3489|3492|3484|3494|3489|3490|3484|804
1616769410000|2021-03-26 14:36:50|3495|3485|3491|3484|3495|3485|3491|3484|100
1616769420000|2021-03-26 14:37:00|3490|3485|3488|3480|3490|3485|3483|3480|700
1616769430000|2021-03-26 14:37:10|3487||3487||3487||3487||0
1616769440000|2021-03-26 14:37:20|3486||3486||3486||3486||1050
1616769450000|2021-03-26 14:37:30|3487|3481|3487|3481|3487|3483|3487|3480|3288
1616769460000|2021-03-26 14:37:40|3486|3480|3486|3480|3487|3480|3486|3480|0
1616769470000|2021-03-26 14:37:50|3485||3486||3486||3485||300
1616769480000|2021-03-26 14:38:00|3485|3482|3494|3485|3495|3487|3485|3482|2340
1616769490000|2021-03-26 14:38:10|3491||3489||3494||3489||1201
1616769500000|2021-03-26 14:38:20||3486||3486||3486||3486|400
1616769520000|2021-03-26 14:38:40|3490|3487|3489|3481|3490|3488|3487|3481|2946
1616769530000|2021-03-26 14:38:50|3490|3482|3490|3484|3490|3484|3490|3482|100
1616769540000|2021-03-26 14:39:00|3489|3481|3489|3484|3490|3486|3487|3481|747
1616769550000|2021-03-26 14:39:10|3490|3485|3492|3487|3492|3490|3490|3485|2202
1616769560000|2021-03-26 14:39:20|3491|3485|3482|3478|3491|3485|3482|3478|2854
1616769570000|2021-03-26 14:39:30|3484|3482|3484|3478|3484|3482|3484|3478|1424
1616769580000|2021-03-26 14:39:40|3482|3477|3479|3475|3482|3477|3479|3475|11727
1616769590000|2021-03-26 14:39:50|3480|3476|3482|3478|3482|3481|3480|3476|1705
1616769600000|2021-03-26 14:40:00|3484|3480|3486|3480|3487|3483|3483|3478|2622
1616769610000|2021-03-26 14:40:10|3487|3483|3489|3481|3492|3485|3485|3480|6157
1616769620000|2021-03-26 14:40:20|3488|3485|3491|3484|3492|3486|3488|3482|5430
1616769630000|2021-03-26 14:40:30|3492|3485|3492|3485|3492|3485|3491|3485|488
1616769640000|2021-03-26 14:40:40|3490|3486|3492|3485|3492|3486|3488|3485|1300
1616769650000|2021-03-26 14:40:50|3489|3484|3483|3476|3491|3484|3483|3476|2206
1616769660000|2021-03-26 14:41:00|3486|3478|3486|3477|3486|3478|3486|3476|400
1616769670000|2021-03-26 14:41:10|3483||3482||3483||3482||637
1616769680000|2021-03-26 14:41:20|||||||||285
1616769690000|2021-03-26 14:41:30|||||||||285
1616769700000|2021-03-26 14:41:40|3480|3476|3475|3469|3480|3476|3473|3467|16931
1616769710000|2021-03-26 14:41:50|3474|3467|3473|3467|3474|3469|3472|3467|0
1616769720000|2021-03-26 14:42:00|3472|3465|3467|3462|3472|3465|3465|3462|500
1616769730000|2021-03-26 14:42:10|3466|3459|3465|3460|3466|3461|3463|3454|2775
1616769740000|2021-03-26 14:42:20|3466|3461|3469|3464|3470|3466|3466|3460|1210
1616769750000|2021-03-26 14:42:30|3470|3465|3471|3467|3471|3470|3470|3464|1276
1616769760000|2021-03-26 14:42:40|3475|3468|3470|3465|3475|3471|3470|3464|2188
1616769770000|2021-03-26 14:42:50|3471|3466|3473|3467|3475|3469|3471|3466|862
1616769780000|2021-03-26 14:43:00|3474|3469|3476|3467|3477|3469|3473|3467|100
1616769790000|2021-03-26 14:43:10|3475|3466|3474|3467|3475|3471|3471|3466|1388
1616769800000|2021-03-26 14:43:20|3475|3466|3475|3467|3477|3467|3471|3466|342
1616769810000|2021-03-26 14:43:30|3474|3466|3470|3464|3474|3466|3469|3464|800
1616769820000|2021-03-26 14:43:40|3469|3460|3471|3464|3471|3468|3467|3460|2200
1616769830000|2021-03-26 14:43:50|||||||||476
1616769850000|2021-03-26 14:44:10|3470|3462|3471|3464|3471|3464|3465|3460|1556
1616769860000|2021-03-26 14:44:20||3465||3465||3465||3465|1100
1616769870000|2021-03-26 14:44:30|3475|3466|3475|3467|3475|3467|3475|3466|1080
1616769880000|2021-03-26 14:44:40|3471|3462|3471|3465|3471|3465|3470|3462|1394
1616769890000|2021-03-26 14:44:50|3475|3466|3473|3465|3475|3468|3473|3465|3700
1616769900000|2021-03-26 14:45:00|3474|3466|3475|3465|3475|3467|3473|3465|539
1616769910000|2021-03-26 14:45:10|3474|3466|3474|3465|3476|3467|3473|3465|200
1616769920000|2021-03-26 14:45:20|3477|3470|3476|3469|3477|3470|3474|3465|1100
1616769930000|2021-03-26 14:45:30|3477|3474|3475|3468|3477|3474|3475|3468|100
1616769940000|2021-03-26 14:45:40|3476|3469|3477|3469|3477|3469|3469|3469|1000
1616769950000|2021-03-26 14:45:50|3474|3468|3471|3465|3474|3468|3471|3461|1265
1616769960000|2021-03-26 14:46:00|3472|3466|3465|3457|3472|3466|3464|3456|483
1616769970000|2021-03-26 14:46:10|3464|3456|3468|3459|3469|3462|3463|3456|528
1616769980000|2021-03-26 14:46:20|3467|3456|3448|3441|3467|3459|3447|3440|27298
1616769990000|2021-03-26 14:46:30|3450|3443|3458|3450|3459|3450|3450|3443|2802
1616770000000|2021-03-26 14:46:40|3457|3448|3452|3448|3457|3448|3452|3446|2336
1616770010000|2021-03-26 14:46:50|3451|3445|3452|3445|3452|3446|3450|3445|600
1616770020000|2021-03-26 14:47:00|3451|3444|3450|3445|3452|3448|3448|3444|5635
1616770030000|2021-03-26 14:47:10|3449|3443|3450|3445|3450|3449|3448|3441|3400
1616770040000|2021-03-26 14:47:20|3449|3444|3449|3442|3449|3444|3449|3442|1110
1616770050000|2021-03-26 14:47:30|3450|3441|3441|3435|3450|3441|3438|3433|6356
1616770060000|2021-03-26 14:47:40||3434||3433||3434||3433|0
1616770070000|2021-03-26 14:47:50|3440|3431|3436|3432|3440|3432|3435|3430|3450
1616770080000|2021-03-26 14:48:00|3438|3433|3440|3433|3440|3434|3438|3431|1167
1616770090000|2021-03-26 14:48:10|3441|3434|3439|3433|3441|3438|3439|3431|3115
1616770100000|2021-03-26 14:48:20|3436|3431|3432|3425|3439|3431|3431|3425|2598
1616770110000|2021-03-26 14:48:30|3431|3427|3431|3424|3431|3427|3430|3423|738
1616770120000|2021-03-26 14:48:40|3434|3425|3434|3428|3434|3431|3433|3425|2550
1616770130000|2021-03-26 14:48:50|3433||3434||3434||3433||0
1616770140000|2021-03-26 14:49:00|3433|3427|3430|3424|3433|3427|3429|3424|3103
1616770150000|2021-03-26 14:49:10|||||||||300
1616770160000|2021-03-26 14:49:20|3429|3427|3429|3424|3430|3427|3429|3424|900
1616770170000|2021-03-26 14:49:30|3427|3423|3427|3420|3428|3423|3419|3415|5005
1616770180000|2021-03-26 14:49:40|3426||3427||3427||3426||800
1616770190000|2021-03-26 14:49:50|3426||3426||3426||3426||1480
1616770200000|2021-03-26 14:50:00|3425|3418|3419|3410|3425|3418|3416|3410|2649
1616770210000|2021-03-26 14:50:10|3418|3411|3419|3410|3419|3411|3418|3410|855
1616770220000|2021-03-26 14:50:20|3420|3411|3419|3413|3420|3415|3419|3411|2550
1616770230000|2021-03-26 14:50:30|3420|3414|3424|3417|3424|3419|3419|3413|2135
1616770240000|2021-03-26 14:50:40|3423|3416|3423|3412|3424|3416|3416|3411|4319
1616770250000|2021-03-26 14:50:50|3422|3414|3423|3415|3423|3415|3422|3412|700
1616770260000|2021-03-26 14:51:00|3421|3412|3421|3414|3423|3418|3415|3412|3222
1616770270000|2021-03-26 14:51:10|3416|3415|3421|3418|3423|3420|3416|3414|5934
1616770280000|2021-03-26 14:51:20|3420|3419|3424|3423|3424|3423|3420|3419|9178
1616770290000|2021-03-26 14:51:30||3421||3421||3422||3421|900
1616770300000|2021-03-26 14:51:40|3426|3422|3426|3423|3426|3424|3424|3422|700
1616770310000|2021-03-26 14:51:50|3425|3424|3424|3418|3425|3425|3424|3416|9073
1616770320000|2021-03-26 14:52:00|3426|3419|3426|3423|3427|3424|3426|3419|1657
1616770330000|2021-03-26 14:52:10|3423|3421|3423|3416|3423|3421|3422|3416|826
1616770340000|2021-03-26 14:52:20|3422|3415|3414|3412|3422|3415|3413|3410|5985
1616770350000|2021-03-26 14:52:30|3412|3410|3413|3408|3417|3410|3410|3408|6110
1616770360000|2021-03-26 14:52:40|3414|3404|3409|3404|3414|3409|3407|3404|2245
1616770370000|2021-03-26 14:52:50|3410|3406|3413|3410|3413|3410|3409|3406|973
1616770380000|2021-03-26 14:53:00|3412|3409|3408|3402|3412|3409|3404|3402|5560
1616770390000|2021-03-26 14:53:10|3407|3403|3408|3406|3408|3407|3407|3403|2200
1616770400000|2021-03-26 14:53:20|3410|3407|3409|3404|3410|3407|3408|3402|3447
1616770410000|2021-03-26 14:53:30|3408|3402|3407|3402|3408|3402|3407|3402|100
1616770420000|2021-03-26 14:53:40|3408|3403|3410|3405|3410|3405|3408|3403|2550
1616770430000|2021-03-26 14:53:50|3413|3406|3408|3402|3413|3406|3408|3402|1345
1616770440000|2021-03-26 14:54:00|3407|3400|3398|3387|3407|3402|3386|3383|21094
1616770450000|2021-03-26 14:54:10|3397|3386|3396|3390|3397|3391|3393|3385|13888
1616770460000|2021-03-26 14:54:20|3395|3394|3395|3393|3395|3394|3394|3390|1365
1616770470000|2021-03-26 14:54:30|3398|3395|3396|3393|3398|3395|3396|3393|600
1616770480000|2021-03-26 14:54:40|3395|3391|3394|3391|3395|3393|3393|3391|1142
1616770490000|2021-03-26 14:54:50|3393|3392|3394|3391|3394|3392|3393|3391|1390
1616770500000|2021-03-26 14:55:00|3393|3390|3394|3390|3394|3390|3390|3386|4736
1616770510000|2021-03-26 14:55:10|3393|3386|3391|3386|3393|3386|3391|3386|1600
1616770520000|2021-03-26 14:55:20|3393|3388|3389|3384|3393|3389|3389|3383|2202
1616770530000|2021-03-26 14:55:30|3392|3385|3389|3386|3392|3388|3389|3385|500
1616770540000|2021-03-26 14:55:40||3388||3388||3388||3386|4880
1616770550000|2021-03-26 14:55:50|3392|3386|3389|3386|3392|3386|3389|3386|2300
1616770560000|2021-03-26 14:56:00|3388|3385|3383|3377|3388|3385|3372|3370|35432
1616770570000|2021-03-26 14:56:10|3387|3378|3384|3378|3387|3383|3383|3378|4039
1616770580000|2021-03-26 14:56:20|3385|3379|3383|3378|3385|3382|3383|3378|6343
1616770590000|2021-03-26 14:56:30|3382|3375|3376|3373|3382|3375|3375|3370|4566
1616770600000|2021-03-26 14:56:40|3382|3374|3382|3376|3383|3376|3381|3374|2479
1616770610000|2021-03-26 14:56:50|3383|3378|3383|3376|3383|3382|3382|3375|3910
1616770620000|2021-03-26 14:57:00|3386|3377|3389|3385|3393|3386|3383|3377|7017
1616770630000|2021-03-26 14:57:10|3393|3389|3393|3392|3393|3392|3393|3389|6270
1616770640000|2021-03-26 14:57:20|3392|3391|3394|3391|3394|3393|3392|3389|8399
1616770650000|2021-03-26 14:57:30|3393|3392|3401|3396|3401|3397|3393|3392|8091
1616770660000|2021-03-26 14:57:40|3402|3400|3402|3400|3402|3401|3401|3396|4294
1616770670000|2021-03-26 14:57:50|3401|3396|3407|3402|3407|3402|3401|3396|5146
1616770680000|2021-03-26 14:58:00|3405|3403|3405|3400|3405|3404|3402|3396|3674
1616770690000|2021-03-26 14:58:10|3407|3401|3409|3402|3413|3407|3407|3401|1789
1616770700000|2021-03-26 14:58:20|3408|3403|3407|3401|3408|3406|3405|3401|3092
1616770710000|2021-03-26 14:58:30|3406|3405|3399|3389|3406|3405|3398|3385|7932
1616770720000|2021-03-26 14:58:40|3398|3390|3396|3389|3398|3390|3396|3389|380
1616770730000|2021-03-26 14:58:50|3395||3394||3395||3394||0
1616770740000|2021-03-26 14:59:00|3395|3392|3400|3396|3400|3396|3395|3392|2297
1616770750000|2021-03-26 14:59:10|3402|3397|3402|3397|3402|3398|3400|3396|2818
1616770760000|2021-03-26 14:59:20|3401|3399|3402|3399|3402|3399|3400|3396|600
1616770770000|2021-03-26 14:59:30|3401|3396|3402|3396|3402|3396|3401|3396|987
1616770780000|2021-03-26 14:59:40|3401|3400|3397|3390|3402|3400|3397|3390|3200
1616770790000|2021-03-26 14:59:50|3398|3391|3399|3392|3400|3392|3398|3391|1615
1616770800000|2021-03-26 15:00:00|3400|3393|3404|3400|3404|3401|3400|3393|1525
1616770810000|2021-03-26 15:00:10|3407|3401|3404|3400|3407|3402|3403|3400|3543
1616770820000|2021-03-26 15:00:20|3403|3399|3398|3391|3403|3399|3398|3391|5509
1616770830000|2021-03-26 15:00:30|3397|3390|3397|3390|3397|3390|3394|3390|1185
1616770840000|2021-03-26 15:00:40|3395|3389|3391|3380|3395|3389|3384|3379|4249
1616770850000|2021-03-26 15:00:50|3390|3379|3391|3383|3394|3383|3384|3379|1792
1616770860000|2021-03-26 15:01:00|3390|3382|3382|3373|3390|3382|3376|3372|5324
1616770870000|2021-03-26 15:01:10|3381|3374|3381|3373|3384|3375|3380|3373|1200
1616770880000|2021-03-26 15:01:20|3384|3374|3385|3378|3385|3380|3383|3374|2640
1616770890000|2021-03-26 15:01:30|3387|3380|3385|3379|3387|3385|3385|3378|1309
1616770900000|2021-03-26 15:01:40|3380|3378|3385|3378|3385|3381|3380|3378|4254
1616770910000|2021-03-26 15:01:50|3386|3380|3385|3380|3386|3383|3385|3380|1222
1616770920000|2021-03-26 15:02:00|3386|3381|3387|3382|3387|3383|3385|3381|990
1616770930000|2021-03-26 15:02:10|3390|3383|3392|3385|3394|3385|3390|3383|3604
1616770940000|2021-03-26 15:02:20|3394|3386|3393|3385|3394|3386|3392|3385|500
1616770950000|2021-03-26 15:02:30|3394|3386|3395|3392|3395|3392|3393|3386|700
1616770960000|2021-03-26 15:02:40|3394|3389|3394|3387|3395|3389|3393|3381|1475
1616770970000|2021-03-26 15:02:50|3395|3389|3400|3399|3403|3399|3395|3389|3387
1616770980000|2021-03-26 15:03:00|3403|3397|3407|3401|3407|3401|3400|3393|4860
1616770990000|2021-03-26 15:03:10|3405||3405||3405||3405||1352
1616771000000|2021-03-26 15:03:20|||||||||200
1616771010000|2021-03-26 15:03:30|3407|3402|3410|3403|3410|3403|3407|3402|1184
1616771020000|2021-03-26 15:03:40|3408|3404|3408|3400|3410|3404|3404|3396|5235
1616771030000|2021-03-26 15:03:50|3410|3401|3410|3405|3410|3405|3410|3400|100
1616771040000|2021-03-26 15:04:00|3413|3407|3415|3411|3418|3411|3412|3407|2937
1616771050000|2021-03-26 15:04:10|3413|3410|3410|3404|3413|3410|3410|3404|1320
1616771060000|2021-03-26 15:04:20|3411|3405|3414|3407|3415|3408|3410|3404|2779
1616771070000|2021-03-26 15:04:30|3413|3405|3412|3405|3413|3405|3408|3404|2799
1616771080000|2021-03-26 15:04:40|3413|3406|3413|3407|3413|3407|3413|3406|1000
1616771090000|2021-03-26 15:04:50|3414|3408|3414|3408|3414|3412|3413|3407|983
1616771100000|2021-03-26 15:05:00|3413|3409|3418|3413|3418|3413|3413|3405|7439
1616771110000|2021-03-26 15:05:10|3415|3410|3418|3415|3418|3416|3415|3407|1020
1616771120000|2021-03-26 15:05:20|3417|3409|3415|3407|3417|3409|3415|3406|4582
1616771130000|2021-03-26 15:05:30|3414|3408|3414|3408|3414|3408|3414|3407|775
1616771140000|2021-03-26 15:05:40|3415|3410|3418|3411|3418|3411|3415|3410|300
1616771150000|2021-03-26 15:05:50||3414||3415||3416||3414|400
1616771160000|2021-03-26 15:06:00|3421|3416|3418|3414|3422|3416|3418|3414|1917
1616771170000|2021-03-26 15:06:10|3417|3416|3417|3410|3418|3416|3414|3410|1475
1616771180000|2021-03-26 15:06:20|3418|3411|3418|3413|3422|3417|3417|3411|2466
1616771190000|2021-03-26 15:06:30|3420|3417|3425|3419|3425|3420|3420|3417|5391
1616771200000|2021-03-26 15:06:40|3423|3422|3419|3415|3426|3424|3418|3415|2236
1616771210000|2021-03-26 15:06:50|3425|3416|3425|3418|3425|3419|3424|3416|7034
1616771220000|2021-03-26 15:07:00|3426|3416|3422|3415|3426|3419|3419|3415|1740
1616771230000|2021-03-26 15:07:10|3421|3413|3417|3408|3421|3413|3413|3407|1900
1616771240000|2021-03-26 15:07:20|3420|3409|3426|3420|3427|3422|3420|3409|8264
1616771250000|2021-03-26 15:07:30|3427|3421|3433|3427|3434|3427|3427|3421|5119
1616771260000|2021-03-26 15:07:40|3430|3428|3428|3419|3433|3429|3424|3417|3243
1616771270000|2021-03-26 15:07:50|3427||3426||3428||3426||190
1616771280000|2021-03-26 15:08:00|3424|3417|3420|3411|3425|3417|3419|3411|1200
1616771290000|2021-03-26 15:08:10|3419|3412|3417|3407|3419|3413|3406|3404|6211
1616771300000|2021-03-26 15:08:20|3416||3415||3417||3415||290
1616771310000|2021-03-26 15:08:30|3416|3408|3419|3411|3419|3411|3416|3408|7253
1616771320000|2021-03-26 15:08:40|3418|3412|3415|3411|3418|3415|3415|3411|3852
1616771330000|2021-03-26 15:08:50|||||||||200
1616771340000|2021-03-26 15:09:00|3414|3410|3413|3405|3414|3410|3412|3404|1400
1616771350000|2021-03-26 15:09:10|3415|3404|3416|3408|3416|3409|3415|3404|7950
1616771360000|2021-03-26 15:09:20|||||||||5150
1616771370000|2021-03-26 15:09:30||3410||3410||3410||3410|0
1616771380000|2021-03-26 15:09:40|3415|3409|3416|3408|3416|3409|3411|3404|2727
1616771390000|2021-03-26 15:09:50|3415|3409|3415|3409|3416|3409|3415|3409|0
1616771400000|2021-03-26 15:10:00|3416|3410|3415|3410|3416|3410|3415|3410|1050
1616771410000|2021-03-26 15:10:10|3414|3409|3405|3397|3414|3409|3399|3395|20220
1616771420000|2021-03-26 15:10:20|3404|3396|3401|3395|3405|3396|3397|3393|1612
1616771430000|2021-03-26 15:10:30|3400|3394|3399|3391|3401|3397|3397|3391|894
1616771440000|2021-03-26 15:10:40|3398|3390|3397|3384|3398|3390|3385|3382|5740
1616771450000|2021-03-26 15:10:50|3395|3385|3394|3384|3395|3385|3393|3383|485
1616771460000|2021-03-26 15:11:00|3393|3385|3391|3384|3394|3385|3391|3384|1413
1616771470000|2021-03-26 15:11:10|3390|3386|3386|3380|3391|3390|3386|3380|1850
1616771480000|2021-03-26 15:11:20|3385|3381|3391|3384|3391|3384|3383|3380|2200
1616771490000|2021-03-26 15:11:30|3394|3383|3390|3382|3394|3383|3387|3381|6755
1616771500000|2021-03-26 15:11:40|3386|3381|3386|3381|3386|3381|3384|3381|1690
1616771510000|2021-03-26 15:11:50|3385|3383|3383|3376|3386|3383|3381|3376|1103
1616771520000|2021-03-26 15:12:00|3382|3377|3384|3378|3384|3378|3382|3376|1800
1616771530000|2021-03-26 15:12:10|3383|3377|3381|3374|3384|3377|3377|3372|2824
1616771540000|2021-03-26 15:12:20|3380|3375|3381|3374|3384|3375|3380|3374|800
1616771550000|2021-03-26 15:12:30|3382||3382||3382||3381||760
1616771560000|2021-03-26 15:12:40|3381|3372|3380|3372|3382|3373|3374|3372|1425
1616771570000|2021-03-26 15:12:50|3379|3370|3370|3362|3379|3371|3369|3360|22884
1616771580000|2021-03-26 15:13:00|3371|3363|3375|3370|3380|3370|3371|3363|4385
1616771590000|2021-03-26 15:13:10|3374|3374|3370|3368|3374|3374|3370|3368|2517
1616771600000|2021-03-26 15:13:20|3372|3369|3380|3372|3380|3373|3372|3368|1200
1616771610000|2021-03-26 15:13:30|3375|3373|3380|3370|3380|3375|3375|3368|1190
1616771620000|2021-03-26 15:13:40|3379|3371|3378|3367|3379|3372|3374|3367|200
1616771630000|2021-03-26 15:13:50|3377|3370|3378|3368|3378|3374|3377|3367|350
1616771640000|2021-03-26 15:14:00||3372||3372||3372||3372|2300
1616771650000|2021-03-26 15:14:10|3379|3374|3379|3376|3379|3377|3379|3372|1863
1616771660000|2021-03-26 15:14:20|3378|3375|3378|3373|3378|3375|3377|3371|1175
1616771670000|2021-03-26 15:14:30|||||||||1921
1616771680000|2021-03-26 15:14:40|3377|3375|3377|3366|3378|3375|3372|3365|3275
1616771690000|2021-03-26 15:14:50|3373||3373||3373||3373||100
1616771700000|2021-03-26 15:15:00|3372||3373||3373||3371||400
1616771710000|2021-03-26 15:15:10|3372|3365|3372|3366|3373|3366|3372|3365|1374
1616771720000|2021-03-26 15:15:20|3373|3368|3372|3365|3373|3368|3369|3362|1400
1616771730000|2021-03-26 15:15:30|3373|3366|3373|3367|3373|3367|3373|3366|1700
1616771740000|2021-03-26 15:15:40|3377|3368|3373|3368|3377|3370|3370|3368|3100
1616771750000|2021-03-26 15:15:50|3372|3369|3365|3360|3372|3371|3365|3360|2228
1616771760000|2021-03-26 15:16:00|3366|3364|3371|3366|3371|3366|3366|3364|3154
1616771770000|2021-03-26 15:16:10|3372|3369|3370|3363|3378|3370|3370|3363|12723
1616771780000|2021-03-26 15:16:20|3366|3365|3370|3365|3370|3365|3366|3365|10100
1616771790000|2021-03-26 15:16:30|3371|3366|3376|3369|3376|3369|3371|3365|8252
1616771800000|2021-03-26 15:16:40||3370||3370||3370||3370|9415
1616771810000|2021-03-26 15:16:50|3373|3371|3378|3373|3378|3374|3373|3371|4352
1616771820000|2021-03-26 15:17:00|3379|3374|3382|3376|3382|3378|3377|3373|9719
1616771830000|2021-03-26 15:17:10|3381|3375|3382|3375|3382|3375|3376|3370|6866
1616771840000|2021-03-26 15:17:20|3381|3376|3382|3375|3382|3376|3381|3375|6527
1616771850000|2021-03-26 15:17:30|3380|3372|3379|3372|3380|3372|3378|3372|1711
1616771860000|2021-03-26 15:17:40|3375|3371|3375|3370|3375|3371|3369|3362|6352
1616771870000|2021-03-26 15:17:50|3374|3373|3375|3370|3375|3373|3374|3366|300
1616771880000|2021-03-26 15:18:00|||||||||300
1616771890000|2021-03-26 15:18:10|3376|3372|3370|3365|3377|3376|3370|3365|4273
1616771900000|2021-03-26 15:18:20|3375|3366|3374|3366|3376|3370|3373|3365|1425
1616771910000|2021-03-26 15:18:30|3373|3367|3362|3355|3373|3367|3360|3355|5581
1616771920000|2021-03-26 15:18:40|3361|3356|3361|3356|3361|3356|3361|3355|847
1616771930000|2021-03-26 15:18:50|3364|3357|3363|3359|3364|3359|3363|3357|1175
1616771940000|2021-03-26 15:19:00|3364|3361|3366|3362|3366|3362|3362|3359|1500
1616771950000|2021-03-26 15:19:10|3364|3365|3365|3359|3366|3365|3362|3359|3074
1616771960000|2021-03-26 15:19:20|3363|3358|3359|3354|3363|3358|3355|3354|2229
1616771970000|2021-03-26 15:19:30|3358|3355|3357|3353|3358|3355|3357|3353|3043
1616771980000|2021-03-26 15:19:40|3355|3354|3358|3355|3360|3357|3355|3353|3010
1616771990000|2021-03-26 15:19:50|3359|3354|3358|3354|3359|3354|3358|3354|800
1616772000000|2021-03-26 15:20:00|3357|3353|3358|3352|3358|3357|3352|3351|6883
1616772010000|2021-03-26 15:20:10|3357|3353|3361|3360|3362|3360|3357|3352|55300
1616772020000|2021-03-26 15:20:20|3362|3361|3370|3365|3371|3366|3362|3354|7380
1616772030000|2021-03-26 15:20:30|3369|3364|3364|3356|3369|3366|3364|3355|1260
1616772040000|2021-03-26 15:20:40|3363|3357|3363|3357|3363|3357|3360|3357|697
1616772050000|2021-03-26 15:20:50|3360|3356|3363|3357|3363|3357|3360|3356|523
1616772060000|2021-03-26 15:21:00|3358|3358|3363|3360|3364|3362|3358|3358|2219
1616772070000|2021-03-26 15:21:10|3362|3358|3363|3360|3363|3361|3360|3358|4349
1616772080000|2021-03-26 15:21:20|3364|3359|3359|3354|3364|3359|3358|3354|1500
1616772090000|2021-03-26 15:21:30|3358|3353|3356|3351|3360|3353|3355|3351|1528
1616772100000|2021-03-26 15:21:40|3358|3352|3356|3353|3358|3355|3356|3352|5015
1616772110000|2021-03-26 15:21:50|3355|3354|3358|3355|3359|3357|3354|3353|4008
1616772120000|2021-03-26 15:22:00|3359|3356|3357|3350|3359|3357|3349|3345|16477
1616772130000|2021-03-26 15:22:10|3356|3351|3354|3352|3357|3352|3353|3350|1775
1616772140000|2021-03-26 15:22:20|3355|3353|3354|3350|3355|3353|3353|3350|8400
1616772150000|2021-03-26 15:22:30|3355|3351|3357|3354|3357|3354|3353|3350|5875
1616772160000|2021-03-26 15:22:40|3356|3353|3356|3350|3357|3354|3354|3350|2815
1616772170000|2021-03-26 15:22:50|3355|3347|3353|3346|3356|3347|3352|3346|1200
1616772180000|2021-03-26 15:23:00|3354|3348|3354|3348|3354|3349|3353|3348|7140
1616772190000|2021-03-26 15:23:10|3353|3346|3353|3347|3354|3352|3350|3346|2704
1616772200000|2021-03-26 15:23:20||3350||3350||3350||3350|200
1616772210000|2021-03-26 15:23:30|3354|3351|3351|3347|3354|3352|3350|3345|1971
1616772220000|2021-03-26 15:23:40|3350|3348|3344|3338|3351|3349|3343|3338|4337
1616772230000|2021-03-26 15:23:50|3343|3337|3347|3340|3350|3340|3341|3337|1850
1616772240000|2021-03-26 15:24:00|3349|3341|3337|3328|3349|3341|3330|3326|15778
1616772250000|2021-03-26 15:24:10|3338|3329|3333|3327|3338|3330|3330|3325|2751
1616772260000|2021-03-26 15:24:20|3336|3329|3338|3333|3338|3333|3336|3328|1991
1616772270000|2021-03-26 15:24:30|3339|3334|3339|3333|3339|3334|3338|3333|2105
1616772280000|2021-03-26 15:24:40|3336|3334|3339|3334|3339|3334|3336|3334|1700
1616772290000|2021-03-26 15:24:50|||||||||1125
1616772300000|2021-03-26 15:25:00|3338|3333|3339|3332|3339|3333|3335|3330|1292
1616772310000|2021-03-26 15:25:10|3338|3335|3342|3334|3346|3335|3338|3333|2444
1616772320000|2021-03-26 15:25:20|3341|3335|3345|3337|3345|3337|3341|3335|800
1616772330000|2021-03-26 15:25:30|3343|3338|3348|3341|3351|3347|3343|3337|1269
1616772340000|2021-03-26 15:25:40|3349|3342|3354|3350|3354|3350|3347|3342|13657
1616772350000|2021-03-26 15:25:50|3358|3351|3365|3357|3366|3361|3357|3351|2444
1616772360000|2021-03-26 15:26:00|3364|3358|3364|3359|3364|3359|3361|3358|932
1616772370000|2021-03-26 15:26:10|3365|3361|3366|3362|3366|3363|3365|3361|2646
1616772380000|2021-03-26 15:26:20|3365|3361|3360|3350|3365|3361|3356|3348|4107
1616772390000|2021-03-26 15:26:30|3361|3351|3361|3354|3361|3354|3360|3351|1940
1616772400000|2021-03-26 15:26:40|3360|3352|3363|3355|3365|3355|3356|3350|3392
1616772410000|2021-03-26 15:26:50|3364|3359|3366|3364|3366|3364|3364|3359|7384
1616772420000|2021-03-26 15:27:00|3365|3363|3360|3351|3365|3363|3358|3350|2267
1616772430000|2021-03-26 15:27:10|3358|3352|3358|3351|3361|3355|3357|3350|700
1616772440000|2021-03-26 15:27:20|3360|3352|3363|3352|3364|3355|3360|3351|100
1616772450000|2021-03-26 15:27:30|3364|3355|3364|3355|3364|3356|3363|3355|264
1616772460000|2021-03-26 15:27:40|3363|3351|3360|3351|3364|3352|3357|3351|2354
1616772470000|2021-03-26 15:27:50|3359|3355|3360|3352|3360|3355|3358|3351|300
1616772480000|2021-03-26 15:28:00|3361|3353|3364|3357|3365|3360|3360|3353|1655
1616772490000|2021-03-26 15:28:10|3363||3363||3365||3363||237
1616772500000|2021-03-26 15:28:20|3361|3356|3356|3351|3364|3356|3356|3351|1779
1616772510000|2021-03-26 15:28:30|3354|3350|3357|3351|3361|3352|3349|3344|8222
1616772520000|2021-03-26 15:28:40|3356|3352|3356|3345|3360|3353|3352|3344|3915
1616772530000|2021-03-26 15:28:50|3352|3346|3357|3347|3358|3350|3350|3346|2114
1616772540000|2021-03-26 15:29:00|3356|3348|3359|3352|3360|3352|3354|3344|1900
1616772550000|2021-03-26 15:29:10|3360||3360||3360||3359||1000
1616772560000|2021-03-26 15:29:20|3355|3353|3363|3354|3363|3354|3355|3353|955
1616772570000|2021-03-26 15:29:30|3362||3360||3363||3359||1150
1616772580000|2021-03-26 15:29:40|3361||3361||3361||3360||0
1616772590000|2021-03-26 15:29:50|3363|3357|3366|3361|3366|3361|3361|3355|100
1616772600000|2021-03-26 15:30:00|3365|3356|3362|3354|3365|3356|3362|3350|2501
1616772610000|2021-03-26 15:30:10|3361|3355|3362|3358|3362|3358|3359|3355|685
1616772620000|2021-03-26 15:30:20|3361|3355|3352|3345|3361|3355|3351|3344|1802
1616772630000|2021-03-26 15:30:30|3355|3346|3353|3344|3359|3346|3353|3344|1200
1616772640000|2021-03-26 15:30:40|3354|3345|3357|3352|3358|3352|3350|3344|2501
1616772650000|2021-03-26 15:30:50|3359|3353|3366|3359|3366|3360|3356|3353|1102
1616772660000|2021-03-26 15:31:00|3367|3360|3372|3369|3372|3370|3367|3360|2260
1616772670000|2021-03-26 15:31:10|3374|3370|3374|3369|3374|3370|3374|3369|626
1616772680000|2021-03-26 15:31:20|3375|3370|3384|3378|3384|3379|3375|3370|1940
1616772690000|2021-03-26 15:31:30|3383|3379|3382|3374|3391|3385|3381|3372|6488
1616772700000|2021-03-26 15:31:40|3381|3375|3381|3375|3381|3380|3381|3374|200
1616772710000|2021-03-26 15:31:50|3386|3376|3387|3382|3387|3383|3383|3376|3947
1616772720000|2021-03-26 15:32:00|3385|3377|3393|3385|3393|3387|3383|3377|6697
1616772730000|2021-03-26 15:32:10|3392|3387|3391|3387|3392|3387|3391|3385|100
1616772740000|2021-03-26 15:32:20|3392|3388|3390|3382|3394|3388|3389|3382|2830
1616772750000|2021-03-26 15:32:30|3389|3383|3390|3383|3390|3383|3389|3383|950
1616772760000|2021-03-26 15:32:40|||||||||1690
1616772770000|2021-03-26 15:32:50|3391|3385|3399|3393|3400|3394|3391|3385|4099
1616772780000|2021-03-26 15:33:00|3397|3395|3404|3398|3404|3400|3397|3395|800
1616772790000|2021-03-26 15:33:10|3405|3399|3399|3393|3405|3401|3399|3390|1228
1616772800000|2021-03-26 15:33:20|3400||3400||3400||3400||2700
1616772810000|2021-03-26 15:33:30|3401|3396|3405|3399|3405|3399|3401|3394|1300
1616772820000|2021-03-26 15:33:40|3404|3402|3405|3401|3405|3402|3404|3399|100
1616772830000|2021-03-26 15:33:50|3403|3398|3402|3395|3403|3398|3402|3395|1076
1616772840000|2021-03-26 15:34:00|3401||3402||3402||3400||1600
1616772850000|2021-03-26 15:34:10|3403|3396|3406|3396|3415|3408|3403|3396|2212
1616772860000|2021-03-26 15:34:20|3405|3397|3412|3406|3412|3406|3405|3397|441
1616772870000|2021-03-26 15:34:30|3411|3404|3409|3401|3411|3404|3408|3400|1680
1616772880000|2021-03-26 15:34:40|||||||||100
1616772890000|2021-03-26 15:34:50|3408||3409||3409||3408||200
1616772900000|2021-03-26 15:35:00||3402||3402||3402||3401|150
1616772910000|2021-03-26 15:35:10|3410|3404|3415|3409|3415|3409|3410|3404|3840
1616772920000|2021-03-26 15:35:20|3413|3404|3400|3390|3413|3404|3397|3390|3375
1616772930000|2021-03-26 15:35:30|3399|3391|3411|3401|3411|3401|3399|3391|3737
1616772940000|2021-03-26 15:35:40|3410|3402|3411|3402|3412|3403|3410|3402|400
1616772950000|2021-03-26 15:35:50|3410|3403|3408|3402|3410|3403|3408|3402|2600
1616772960000|2021-03-26 15:36:00|3409|3405|3415|3406|3415|3407|3408|3404|926
1616772970000|2021-03-26 15:36:10|3413|3405|3411|3402|3414|3405|3408|3402|1500
1616772980000|2021-03-26 15:36:20|3410|3403|3411|3403|3411|3403|3410|3403|380
1616772990000|2021-03-26 15:36:30|3412|3405|3418|3413|3418|3413|3412|3405|602
1616773000000|2021-03-26 15:36:40|3420|3414|3419|3414|3422|3419|3419|3413|4907
1616773010000|2021-03-26 15:36:50|||||||||200
1616773020000|2021-03-26 15:37:00|3414|3415|3414|3410|3414|3415|3412|3408|6410
1616773030000|2021-03-26 15:37:10|3413|3409|3414|3410|3414|3411|3413|3408|2700
1616773050000|2021-03-26 15:37:30|||||||||290
1616773060000|2021-03-26 15:37:40|3413|3412|3411|3404|3413|3412|3408|3400|800
1616773070000|2021-03-26 15:37:50|||||||||400
1616773080000|2021-03-26 15:38:00|3408|3405|3413|3406|3414|3408|3408|3405|4574
1616773090000|2021-03-26 15:38:10|||||||||100
1616773100000|2021-03-26 15:38:20|3412|3404|3411|3402|3412|3404|3410|3401|500
1616773110000|2021-03-26 15:38:30|3410|3401|3413|3406|3413|3409|3410|3401|4402
1616773120000|2021-03-26 15:38:40|3410|3407|3414|3408|3414|3408|3410|3407|902
1616773130000|2021-03-26 15:38:50|||||||||1160
1616773140000|2021-03-26 15:39:00|3413|3409|3414|3410|3414|3412|3412|3409|1568
1616773150000|2021-03-26 15:39:10|3413|3409|3414|3409|3414|3409|3412|3409|1200
1616773160000|2021-03-26 15:39:20|3413||3413||3413||3413||0
1616773170000|2021-03-26 15:39:30|3414|3410|3419|3413|3420|3415|3414|3410|1085
1616773180000|2021-03-26 15:39:40|3420|3414|3420|3414|3420|3414|3420|3414|0
1616773190000|2021-03-26 15:39:50|3419|3415|3420|3414|3420|3415|3416|3414|100
1616773200000|2021-03-26 15:40:00|3424|3415|3422|3414|3424|3419|3420|3412|2511
1616773210000|2021-03-26 15:40:10|3421||3419||3422||3419||200
1616773220000|2021-03-26 15:40:20|3417||3417||3417||3417||0
1616773230000|2021-03-26 15:40:30|3414|3411|3412|3402|3414|3411|3403|3401|5134
1616773240000|2021-03-26 15:40:40|3411|3401|3402|3391|3412|3401|3402|3390|3142
1616773250000|2021-03-26 15:40:50|3403|3392|3400|3395|3403|3395|3400|3392|0
1616773260000|2021-03-26 15:41:00|3402|3396|3409|3399|3409|3399|3402|3396|1750
1616773270000|2021-03-26 15:41:10|3410|3400|3409|3401|3410|3401|3409|3399|630
1616773280000|2021-03-26 15:41:20|3410|3402|3412|3405|3412|3405|3409|3402|500
1616773290000|2021-03-26 15:41:30|||||||||100
1616773300000|2021-03-26 15:41:40|3411|3406|3415|3407|3415|3408|3410|3406|4373
1616773310000|2021-03-26 15:41:50|3414|3405|3400|3394|3414|3405|3400|3393|5597
1616773320000|2021-03-26 15:42:00|3403|3396|3420|3410|3422|3420|3403|3396|54731
1616773330000|2021-03-26 15:42:10|3419||3419||3420||3419||2900
1616773340000|2021-03-26 15:42:20|3418|3411|3429|3423|3429|3424|3418|3411|2400
1616773350000|2021-03-26 15:42:30|3430|3424|3444|3436|3445|3438|3430|3424|3680
1616773360000|2021-03-26 15:42:40|3442|3432|3438|3431|3444|3432|3437|3430|600
1616773370000|2021-03-26 15:42:50|3440|3436|3444|3440|3444|3440|3440|3436|2690
1616773380000|2021-03-26 15:43:00|3442|3438|3458|3451|3458|3452|3442|3436|15279
1616773390000|2021-03-26 15:43:10|3459|3452|3448|3438|3459|3456|3447|3438|43317
1616773400000|2021-03-26 15:43:20|3444|3439|3449|3442|3453|3442|3444|3438|3693
1616773410000|2021-03-26 15:43:30|||||||||100
1616773420000|2021-03-26 15:43:40|3450|3445|3459|3453|3459|3454|3450|3445|7062
1616773430000|2021-03-26 15:43:50|3460|3454|3456|3454|3463|3460|3455|3453|10716
1616773440000|2021-03-26 15:44:00|3457|3452|3459|3450|3459|3452|3457|3447|2612
1616773450000|2021-03-26 15:44:10|3458|3451|3455|3450|3459|3451|3454|3443|1400
1616773460000|2021-03-26 15:44:20|3457|3451|3458|3455|3459|3458|3457|3450|10203
1616773470000|2021-03-26 15:44:30|3457|3451|3458|3452|3463|3457|3456|3451|6823
1616773480000|2021-03-26 15:44:40|3459|3454|3459|3454|3459|3458|3458|3452|1000
1616773490000|2021-03-26 15:44:50|3457|3452|3457|3450|3458|3452|3454|3445|1250
1616773500000|2021-03-26 15:45:00|3456||3456||3456||3456||0
1616773510000|2021-03-26 15:45:10|3455|3449|3454|3444|3455|3449|3453|3441|205
1616773520000|2021-03-26 15:45:20|3453|3445|3454|3447|3454|3447|3453|3444|237
1616773530000|2021-03-26 15:45:30|3455|3448|3458|3455|3459|3455|3454|3448|3332
1616773540000|2021-03-26 15:45:40|3459|3457|3457|3451|3463|3459|3457|3451|1883
1616773550000|2021-03-26 15:45:50|3458|3450|3460|3455|3460|3455|3458|3450|555
1616773560000|2021-03-26 15:46:00|3464|3457|3467|3464|3467|3464|3463|3455|1337
1616773570000|2021-03-26 15:46:10|3466|3461|3460|3451|3466|3464|3460|3450|1950
1616773580000|2021-03-26 15:46:20|3459|3454|3472|3463|3472|3469|3459|3450|53567
1616773590000|2021-03-26 15:46:30|3471|3464|3471|3465|3472|3469|3469|3464|1715
1616773600000|2021-03-26 15:46:40|3470|3460|3470|3461|3470|3462|3466|3457|2696
1616773610000|2021-03-26 15:46:50|3469|3462|3467|3461|3470|3464|3466|3461|2500
1616773620000|2021-03-26 15:47:00|3470|3462|3469|3462|3470|3463|3469|3462|385
1616773630000|2021-03-26 15:47:10|3466|3458|3464|3453|3466|3460|3460|3451|1755
1616773640000|2021-03-26 15:47:20|3463|3454|3463|3454|3464|3455|3461|3450|100
1616773650000|2021-03-26 15:47:30||3455||3453||3455||3452|100
1616773660000|2021-03-26 15:47:40|3462|3454|3454|3441|3463|3454|3453|3441|3210
1616773670000|2021-03-26 15:47:50|3453|3442|3454|3441|3454|3442|3453|3441|1800
1616773680000|2021-03-26 15:48:00|3453|3442|3449|3438|3454|3442|3445|3438|1300
1616773690000|2021-03-26 15:48:10|3448|3439|3444|3435|3448|3440|3440|3435|4125
1616773700000|2021-03-26 15:48:20|3443|3436|3448|3440|3448|3440|3443|3436|101
1616773710000|2021-03-26 15:48:30|3447|3441|3448|3443|3452|3445|3447|3440|2200
1616773720000|2021-03-26 15:48:40|3447|3444|3447|3437|3448|3445|3443|3437|1600
1616773730000|2021-03-26 15:48:50|3446|3440|3443|3433|3446|3441|3442|3432|200
1616773740000|2021-03-26 15:49:00|3445|3434|3442|3432|3445|3434|3441|3432|504
1616773750000|2021-03-26 15:49:10|3441|3430|3432|3421|3442|3430|3431|3420|1862
1616773760000|2021-03-26 15:49:20|3430|3422|3430|3423|3434|3430|3430|3421|2578
1616773770000|2021-03-26 15:49:30|3431|3424|3439|3428|3448|3440|3431|3424|52980
1616773780000|2021-03-26 15:49:40|3437|3427|3434|3424|3437|3427|3433|3420|425
1616773790000|2021-03-26 15:49:50|3433|3425|3434|3425|3434|3425|3427|3421|1915
1616773800000|2021-03-26 15:50:00|3433|3423|3430|3424|3433|3424|3428|3420|1600
1616773810000|2021-03-26 15:50:10|3429|3425|3432|3428|3441|3432|3429|3423|3902
1616773820000|2021-03-26 15:50:20|3433|3430|3434|3429|3434|3431|3433|3429|800
1616773830000|2021-03-26 15:50:30|3433|3428|3432|3424|3433|3428|3432|3421|602
1616773840000|2021-03-26 15:50:40|3428|3425|3428|3421|3428|3425|3428|3421|100
1616773850000|2021-03-26 15:50:50|3429|3422|3429|3422|3430|3425|3429|3421|1050
1616773860000|2021-03-26 15:51:00|||||||||100
1616773870000|2021-03-26 15:51:10|3430|3425|3434|3428|3434|3428|3430|3425|1116
1616773880000|2021-03-26 15:51:20|||||||||237
1616773890000|2021-03-26 15:51:30|3427|3425|3433|3427|3434|3427|3427|3423|5829
1616773900000|2021-03-26 15:51:40|3431|3426|3429|3423|3431|3426|3429|3422|1800
1616773910000|2021-03-26 15:51:50||3424||3424||3424||3424|0
1616773920000|2021-03-26 15:52:00|3430|3427|3434|3431|3434|3431|3430|3425|500
1616773930000|2021-03-26 15:52:10|3433|3428|3431|3425|3433|3428|3431|3424|600
1616773940000|2021-03-26 15:52:20|3432|3428|3432|3428|3432|3428|3432|3425|5190
1616773950000|2021-03-26 15:52:30|3431|3426|3429|3420|3431|3426|3428|3419|101
1616773960000|2021-03-26 15:52:40|3428|3419|3425|3413|3428|3419|3425|3413|600
1616773970000|2021-03-26 15:52:50|3424|3414|3424|3418|3424|3420|3422|3413|2950
1616773980000|2021-03-26 15:53:00|3429|3420|3430|3424|3430|3424|3424|3418|2569
1616773990000|2021-03-26 15:53:10|3429|3425|3430|3426|3433|3429|3429|3425|3018
1616774000000|2021-03-26 15:53:20|3433|3425|3426|3422|3433|3428|3426|3420|2300
1616774020000|2021-03-26 15:53:40|3425|3419|3423|3417|3425|3419|3423|3417|200
1616774030000|2021-03-26 15:53:50|3424|3418|3416|3410|3426|3418|3415|3410|1200
1616774040000|2021-03-26 15:54:00|3419|3411|3421|3415|3422|3419|3417|3411|490
1616774050000|2021-03-26 15:54:10|3422|3410|3417|3411|3422|3417|3417|3410|1186
1616774060000|2021-03-26 15:54:20|3416||3418||3418||3416||0
1616774070000|2021-03-26 15:54:30|3417||3418||3418||3417||0
1616774080000|2021-03-26 15:54:40||3412||3412||3413||3412|0
1616774090000|2021-03-26 15:54:50|3417|3411|3418|3413|3418|3413|3417|3411|0
1616774100000|2021-03-26 15:55:00|||||||||300
1616774110000|2021-03-26 15:55:10|3417|3414|3417|3410|3418|3415|3415|3410|2000
1616774120000|2021-03-26 15:55:20|3422|3411|3420|3412|3422|3414|3417|3411|12024
1616774130000|2021-03-26 15:55:30|3422|3413|3421|3415|3422|3415|3420|3412|550
1616774140000|2021-03-26 15:55:40||3416||3417||3417||3416|300
1616774150000|2021-03-26 15:55:50|3419|3415|3417|3410|3419|3415|3417|3410|1192
1616774160000|2021-03-26 15:56:00|3415|3408|3410|3402|3416|3408|3409|3401|1612
1616774170000|2021-03-26 15:56:10|3412|3403|3412|3405|3414|3406|3409|3403|4795
1616774180000|2021-03-26 15:56:20|3411|3403|3406|3401|3412|3403|3406|3401|469
1616774190000|2021-03-26 15:56:30|3407|3404|3406|3403|3407|3404|3406|3401|590
1616774200000|2021-03-26 15:56:40|3405|3405|3418|3409|3423|3419|3405|3403|31837
1616774210000|2021-03-26 15:56:50|3417|3410|3417|3411|3419|3411|3417|3410|6039
1616774220000|2021-03-26 15:57:00|3419|3412|3419|3416|3427|3419|3419|3412|7457
1616774230000|2021-03-26 15:57:10|3421|3415|3415|3409|3421|3416|3412|3409|920
1616774240000|2021-03-26 15:57:20|3416|3410|3417|3409|3417|3411|3416|3409|0
1616774250000|2021-03-26 15:57:30|3416||3417||3417||3416||480
1616774260000|2021-03-26 15:57:40|3416|3410|3417|3409|3417|3410|3416|3409|1200
1616774270000|2021-03-26 15:57:50|3419|3410|3442|3438|3448|3444|3419|3410|42355
1616774280000|2021-03-26 15:58:00|3446|3439|3446|3431|3452|3448|3446|3431|12654
1616774290000|2021-03-26 15:58:10|3445|3432|3445|3437|3446|3438|3441|3432|3035
1616774300000|2021-03-26 15:58:20|3444|3438|3445|3437|3445|3440|3444|3435|7599
1616774310000|2021-03-26 15:58:30|3446|3438|3450|3442|3450|3443|3446|3438|1000
1616774320000|2021-03-26 15:58:40|3449|3443|3450|3442|3450|3443|3449|3442|1862
1616774330000|2021-03-26 15:58:50|3449||3450||3450||3448||0
1616774340000|2021-03-26 15:59:00||3441||3442||3442||3441|250
1616774350000|2021-03-26 15:59:10|3452|3444|3464|3457|3465|3462|3450|3444|26565
1616774360000|2021-03-26 15:59:20|3465|3458|3468|3460|3468|3462|3465|3458|478
1616774370000|2021-03-26 15:59:30|3466||3466||3468||3466||200
1616774380000|2021-03-26 15:59:40|3468|3461|3477|3466|3477|3470|3468|3461|12406
1616774390000|2021-03-26 15:59:50|3475|3467|3475|3467|3477|3467|3475|3467|970
1616774400000|2021-03-26 16:00:00|3474|3468|3475|3469|3475|3469|3470|3468|984
1616774410000|2021-03-26 16:00:10|3477|3471|3472|3466|3477|3473|3466|3464|4341
1616774420000|2021-03-26 16:00:20|3470|3467|3464|3455|3472|3469|3464|3455|2200
1616774430000|2021-03-26 16:00:30|3460|3456|3464|3456|3466|3458|3460|3456|649
1616774440000|2021-03-26 16:00:40|3463|3457|3468|3463|3468|3463|3463|3457|7442
1616774450000|2021-03-26 16:00:50|3467|3461|3467|3460|3467|3461|3467|3460|5100
1616774460000|2021-03-26 16:01:00|3466|3459|3474|3466|3474|3470|3463|3459|11445
1616774470000|2021-03-26 16:01:10|3473|3465|3477|3469|3477|3474|3470|3465|10155
1616774480000|2021-03-26 16:01:20|3474|3468|3477|3470|3480|3470|3470|3462|7142
1616774490000|2021-03-26 16:01:30|3474|3469|3487|3478|3488|3484|3473|3466|23761
1616774500000|2021-03-26 16:01:40|3484|3480|3475|3464|3484|3480|3474|3464|2400
1616774510000|2021-03-26 16:01:50|3476|3465|3473|3464|3477|3472|3472|3464|2200
1616774520000|2021-03-26 16:02:00|3472|3465|3473|3465|3473|3465|3472|3465|200
1616774530000|2021-03-26 16:02:10|3477|3469|3477|3466|3481|3472|3470|3464|4551
1616774540000|2021-03-26 16:02:20|3476|3464|3466|3458|3476|3464|3465|3453|2827
1616774550000|2021-03-26 16:02:30|3467|3459|3461|3449|3470|3460|3461|3447|603
1616774560000|2021-03-26 16:02:40|3460|3450|3450|3437|3461|3452|3449|3437|3450
1616774570000|2021-03-26 16:02:50|3449|3441|3450|3442|3461|3449|3446|3441|1685
1616774580000|2021-03-26 16:03:00|3448|3439|3452|3444|3452|3444|3447|3436|2508
1616774590000|2021-03-26 16:03:10|3451|3446|3455|3444|3456|3446|3451|3444|1355
1616774600000|2021-03-26 16:03:20|3454|3443|3449|3438|3454|3443|3444|3435|1400
1616774610000|2021-03-26 16:03:30|3448|3439|3449|3441|3449|3441|3448|3438|0
1616774620000|2021-03-26 16:03:40|3448|3440|3444|3437|3448|3440|3441|3437|5445
1616774630000|2021-03-26 16:03:50|3445|3438|3445|3438|3445|3439|3441|3437|1650
1616774640000|2021-03-26 16:04:00|3444|3437|3455|3444|3455|3444|3444|3437|421
1616774650000|2021-03-26 16:04:10|3456|3445|3456|3449|3456|3449|3452|3445|2597
1616774660000|2021-03-26 16:04:20|3453|3447|3448|3444|3453|3447|3448|3444|200
1616774670000|2021-03-26 16:04:30|3447|3443|3448|3439|3448|3443|3446|3439|326
1616774680000|2021-03-26 16:04:40|3447|3440|3442|3437|3447|3440|3441|3437|300
1616774690000|2021-03-26 16:04:50|3444|3438|3442|3434|3448|3440|3440|3434|5934
1616774700000|2021-03-26 16:05:00|3443|3435|3445|3439|3448|3445|3443|3435|2539
1616774710000|2021-03-26 16:05:10|3448|3440|3446|3443|3452|3444|3444|3439|4164
1616774720000|2021-03-26 16:05:20|3445|3441|3446|3434|3446|3441|3444|3434|2163
1616774730000|2021-03-26 16:05:30|3439|3436|3446|3435|3446|3436|3439|3434|200
1616774740000|2021-03-26 16:05:40|3440|3436|3446|3436|3448|3437|3440|3436|390
1616774750000|2021-03-26 16:05:50|3445|3440|3443|3436|3446|3440|3442|3436|0
1616774760000|2021-03-26 16:06:00|3442|3437|3446|3440|3446|3440|3441|3437|503
1616774770000|2021-03-26 16:06:10|3447|3441|3453|3443|3453|3443|3447|3440|200
1616774780000|2021-03-26 16:06:20|3452||3450||3453||3449||0
1616774790000|2021-03-26 16:06:30|3451|3444|3451|3445|3451|3445|3451|3444|1400
1616774800000|2021-03-26 16:06:40|3455|3450|3456|3449|3456|3450|3451|3446|500
1616774810000|2021-03-26 16:06:50|3455|3450|3455|3449|3456|3450|3455|3449|300
1616774820000|2021-03-26 16:07:00|3454|3448|3453|3438|3455|3448|3446|3438|1743
1616774830000|2021-03-26 16:07:10|3452|3435|3450|3437|3452|3439|3450|3435|100
1616774840000|2021-03-26 16:07:20|3449|3435|3450|3435|3450|3437|3449|3434|4580
1616774850000|2021-03-26 16:07:30|3449|3436|3445|3437|3450|3437|3445|3436|0
1616774860000|2021-03-26 16:07:40|3444|3435|3438|3430|3444|3435|3436|3430|879
1616774870000|2021-03-26 16:07:50|3437||3437||3437||3437||1173
1616774880000|2021-03-26 16:08:00|3438|3431|3440|3431|3440|3431|3437|3431|1350
1616774890000|2021-03-26 16:08:10|3439|3430|3435|3427|3439|3431|3435|3424|800
1616774900000|2021-03-26 16:08:20||3424||3424||3427||3424|0
1616774910000|2021-03-26 16:08:30|3434|3427|3439|3428|3439|3433|3434|3426|2252
1616774920000|2021-03-26 16:08:40|3437|3433|3438|3431|3439|3435|3436|3430|900
1616774930000|2021-03-26 16:08:50|3439|3432|3439|3433|3439|3433|3435|3432|1049
1616774940000|2021-03-26 16:09:00||3434||3433||3435||3431|0
1616774950000|2021-03-26 16:09:10|3438|3432|3439|3432|3439|3432|3438|3432|300
1616774960000|2021-03-26 16:09:20||3433||3434||3434||3433|100
1616774970000|2021-03-26 16:09:30|3438|3433|3439|3432|3439|3433|3437|3432|1400
1616774980000|2021-03-26 16:09:40|3436||3436||3436||3436||500
1616774990000|2021-03-26 16:09:50|3438|3433|3443|3434|3444|3436|3438|3433|2195
1616775000000|2021-03-26 16:10:00|3442|3432|3442|3432|3443|3432|3442|3432|100
1616775010000|2021-03-26 16:10:10|3443|3433|3443|3433|3444|3437|3443|3432|0
1616775020000|2021-03-26 16:10:20|3442|3435|3441|3433|3444|3436|3439|3432|1430
1616775030000|2021-03-26 16:10:30|3443|3435|3444|3435|3444|3435|3441|3433|1250
1616775040000|2021-03-26 16:10:40||3436||3441||3441||3436|500
1616775050000|2021-03-26 16:10:50|3445|3442|3440|3435|3449|3442|3440|3434|600
1616775060000|2021-03-26 16:11:00|3441|3434|3441|3430|3441|3434|3437|3429|200
1616775070000|2021-03-26 16:11:10|3440|3433|3440|3430|3440|3433|3434|3430|600
1616775080000|2021-03-26 16:11:20|3441|3429|3444|3436|3444|3440|3441|3429|7014
1616775090000|2021-03-26 16:11:30|3449|3437|3450|3443|3450|3443|3447|3437|3119
1616775100000|2021-03-26 16:11:40|3451|3446|3451|3444|3451|3450|3448|3440|1090
1616775110000|2021-03-26 16:11:50|3450||3450||3451||3446||480
1616775120000|2021-03-26 16:12:00|3451|3443|3451|3443|3451|3443|3451|3443|100
1616775130000|2021-03-26 16:12:10|3450|3444|3451|3447|3451|3448|3450|3444|1100
1616775140000|2021-03-26 16:12:20|3449|3446|3450|3445|3451|3450|3449|3443|1939
1616775150000|2021-03-26 16:12:30|3451|3443|3451|3444|3451|3444|3451|3443|200
1616775170000|2021-03-26 16:12:50|3454|3443|3456|3447|3456|3448|3453|3443|500
1616775180000|2021-03-26 16:13:00|3452|3448|3456|3448|3456|3451|3449|3448|2046
1616775190000|2021-03-26 16:13:10|3453|3451|3455|3445|3456|3451|3452|3442|4297
1616775200000|2021-03-26 16:13:20|3454|3446|3454|3447|3456|3447|3454|3446|388
1616775210000|2021-03-26 16:13:30|3456|3448|3455|3449|3456|3449|3455|3448|3600
1616775220000|2021-03-26 16:13:40||3450||3450||3450||3450|0
1616775230000|2021-03-26 16:13:50|3453|3451|3455|3450|3455|3451|3453|3450|4545
1616775240000|2021-03-26 16:14:00||3451||3451||3451||3450|100
1616775250000|2021-03-26 16:14:10|3456|3452|3455|3447|3456|3455|3453|3446|1153
1616775260000|2021-03-26 16:14:20|3456|3448|3456|3451|3456|3455|3456|3448|6500
1616775270000|2021-03-26 16:14:30|3455|3449|3451|3442|3455|3449|3449|3442|1318
1616775280000|2021-03-26 16:14:40|3453|3443|3452|3444|3453|3444|3452|3443|3000
1616775290000|2021-03-26 16:14:50|3451||3453||3453||3451||2100
1616775300000|2021-03-26 16:15:00||3445||3445||3445||3445|0
1616775310000|2021-03-26 16:15:10||3446||3449||3449||3446|906
1616775320000|2021-03-26 16:15:20|3455|3448|3454|3448|3455|3452|3453|3448|1770
1616775330000|2021-03-26 16:15:30|3453|3444|3451|3444|3453|3447|3450|3444|6574
1616775340000|2021-03-26 16:15:40|3452|3445|3454|3451|3456|3451|3452|3445|1408
1616775350000|2021-03-26 16:15:50|3455|3452|3456|3451|3456|3452|3455|3451|288
1616775360000|2021-03-26 16:16:00|||||||||900
1616775380000|2021-03-26 16:16:20|3458|3452|3458|3453|3458|3455|3458|3452|1100
1616775390000|2021-03-26 16:16:30|3457|3451|3452|3446|3457|3451|3452|3446|785
1616775400000|2021-03-26 16:16:40|3451|3445|3449|3438|3451|3445|3447|3435|400
1616775410000|2021-03-26 16:16:50||3439||3438||3439||3438|0
1616775420000|2021-03-26 16:17:00||3439||3438||3439||3438|0
1616775430000|2021-03-26 16:17:10||3435||3437||3439||3435|100
1616775440000|2021-03-26 16:17:20||3439||3439||3439||3437|700
1616775450000|2021-03-26 16:17:30||3438||3440||3441||3438|0
1616775460000|2021-03-26 16:17:40|3448|3438|3433|3426|3449|3438|3429|3426|1200
1616775470000|2021-03-26 16:17:50|3432|3422|3437|3428|3437|3428|3427|3421|2228
1616775480000|2021-03-26 16:18:00|3438|3429|3439|3433|3439|3433|3438|3429|200
1616775490000|2021-03-26 16:18:10|3443|3434|3445|3442|3449|3444|3442|3434|3586
1616775500000|2021-03-26 16:18:20|||||||||700
1616775510000|2021-03-26 16:18:30|3447|3436|3446|3439|3447|3440|3444|3436|500
1616775520000|2021-03-26 16:18:40|3445|3442|3449|3442|3450|3444|3445|3440|249
1616775530000|2021-03-26 16:18:50|3450|3439|3442|3438|3450|3439|3438|3436|8727
1616775540000|2021-03-26 16:19:00|3443|3439|3443|3438|3443|3439|3443|3438|0
1616775550000|2021-03-26 16:19:10|3448|3439|3449|3444|3450|3444|3445|3439|1200
1616775560000|2021-03-26 16:19:20|3452|3445|3452|3446|3452|3451|3451|3445|800
1616775570000|2021-03-26 16:19:30|3451|3444|3451|3444|3451|3444|3451|3444|190
1616775580000|2021-03-26 16:19:40|3452||3452||3452||3451||2137
1616775590000|2021-03-26 16:19:50|3451||3452||3452||3451||500
1616775600000|2021-03-26 16:20:00|3456|3445|3455|3449|3456|3450|3455|3445|1249
1616775610000|2021-03-26 16:20:10|3452|3445|3453|3445|3453|3447|3451|3444|985
1616775620000|2021-03-26 16:20:20|3452|3444|3456|3452|3456|3452|3451|3442|940
1616775630000|2021-03-26 16:20:30|3458|3453|3456|3447|3458|3455|3456|3447|100
1616775650000|2021-03-26 16:20:50|3454|3448|3451|3444|3454|3450|3450|3444|300
1616775660000|2021-03-26 16:21:00|3450|3443|3450|3443|3450|3443|3450|3442|100
1616775670000|2021-03-26 16:21:10|3449|3442|3450|3442|3450|3443|3443|3439|2490
1616775680000|2021-03-26 16:21:20|3449||3450||3450||3449||1388
1616775690000|2021-03-26 16:21:30|3447|3443|3453|3448|3453|3448|3447|3443|4100
1616775700000|2021-03-26 16:21:40|3452|3446|3452|3443|3452|3448|3449|3442|300
1616775710000|2021-03-26 16:21:50|3451|3442|3451|3444|3452|3444|3451|3442|0
1616775720000|2021-03-26 16:22:00|3452|3443|3451|3442|3452|3443|3449|3440|0
1616775730000|2021-03-26 16:22:10|3450|3441|3450|3443|3451|3443|3450|3440|200
1616775740000|2021-03-26 16:22:20||3442||3441||3443||3440|100
1616775750000|2021-03-26 16:22:30|3449|3442|3448|3440|3449|3443|3448|3439|396
1616775760000|2021-03-26 16:22:40|3449|3441|3451|3443|3452|3443|3449|3440|100
1616775770000|2021-03-26 16:22:50|3450|3444|3452|3445|3452|3445|3450|3444|301
1616775780000|2021-03-26 16:23:00|3451|3443|3448|3441|3451|3443|3447|3440|753
1616775790000|2021-03-26 16:23:10|3447||3448||3448||3447||1100
1616775800000|2021-03-26 16:23:20||3439||3441||3441||3439|0
1616775810000|2021-03-26 16:23:30||3442||3439||3442||3439|0
1616775820000|2021-03-26 16:23:40|3450|3440|3450|3444|3451|3445|3448|3440|0
1616775830000|2021-03-26 16:23:50|3448|3443|3447|3441|3448|3443|3447|3441|200
1616775840000|2021-03-26 16:24:00|3448|3439|3448|3441|3448|3442|3448|3439|0
1616775850000|2021-03-26 16:24:10||3442||3441||3442||3441|0
1616775860000|2021-03-26 16:24:20||3440||3442||3442||3440|0
1616775870000|2021-03-26 16:24:30||3441||3441||3441||3441|0
1616775880000|2021-03-26 16:24:40|3449|3442|3448|3441|3449|3443|3448|3441|127
1616775890000|2021-03-26 16:24:50|3447|3442|3447|3441|3447|3442|3447|3441|0
1616775900000|2021-03-26 16:25:00|3448|3442|3451|3444|3451|3446|3448|3442|0
1616775910000|2021-03-26 16:25:10|3453|3445|3453|3449|3453|3453|3453|3445|6304
1616775920000|2021-03-26 16:25:20|3452|3450|3453|3449|3453|3450|3452|3449|300
1616775930000|2021-03-26 16:25:30|3452|3446|3451|3444|3452|3446|3447|3439|811
1616775940000|2021-03-26 16:25:40|3452|3443|3451|3444|3452|3450|3451|3443|147
1616775950000|2021-03-26 16:25:50|3450|3445|3451|3444|3452|3445|3450|3444|300
1616775960000|2021-03-26 16:26:00|3452|3445|3450|3444|3452|3445|3450|3444|290
1616775970000|2021-03-26 16:26:10|3449|3442|3448|3442|3450|3442|3447|3442|0
1616775980000|2021-03-26 16:26:20||3443||3442||3443||3442|100
1616775990000|2021-03-26 16:26:30|3447||3447||3447||3447||0
1616776000000|2021-03-26 16:26:40|3448|3440|3448|3441|3448|3441|3448|3439|0
1616776010000|2021-03-26 16:26:50|3447|3442|3443|3438|3447|3442|3442|3438|710
1616776020000|2021-03-26 16:27:00|3444|3439|3448|3441|3448|3442|3444|3439|100
1616776030000|2021-03-26 16:27:10||3442||3443||3443||3442|100
1616776040000|2021-03-26 16:27:20|3447|3444|3448|3442|3448|3444|3447|3442|190
1616776050000|2021-03-26 16:27:30||3443||3443||3443||3442|0
1616776060000|2021-03-26 16:27:40|3447|3442|3448|3442|3448|3442|3447|3442|0
1616776070000|2021-03-26 16:27:50|||||||||401
1616776080000|2021-03-26 16:28:00|3447|3441|3443|3436|3447|3441|3443|3436|593
1616776090000|2021-03-26 16:28:10|3442|3435|3442|3436|3443|3437|3442|3435|6343
1616776100000|2021-03-26 16:28:20||3437||3436||3437||3436|6383
1616776110000|2021-03-26 16:28:30|3444|3437|3447|3442|3448|3442|3444|3437|300
1616776120000|2021-03-26 16:28:40||3441||3442||3442||3441|0
1616776130000|2021-03-26 16:28:50|||||||||350
1616776140000|2021-03-26 16:29:00|3448|3443|3451|3443|3451|3448|3445|3443|4448
1616776150000|2021-03-26 16:29:10|3449||3447||3451||3447||2425
1616776160000|2021-03-26 16:29:20|3449|3444|3451|3444|3451|3445|3449|3444|371
1616776170000|2021-03-26 16:29:30|3449|3443|3450|3441|3451|3444|3446|3437|2400
1616776180000|2021-03-26 16:29:40|3449|3440|3446|3436|3449|3444|3440|3436|1956
1616776190000|2021-03-26 16:29:50|3448|3438|3451|3442|3452|3442|3448|3438|1425
1616776200000|2021-03-26 16:30:00|3450|3443|3451|3442|3451|3443|3450|3442|0
1616776210000|2021-03-26 16:30:10|3450|3441|3451|3443|3451|3443|3450|3441|0
1616776220000|2021-03-26 16:30:20|3452|3445|3452|3445|3452|3445|3451|3443|0
1616776230000|2021-03-26 16:30:30|3451||3452||3452||3451||0
1616776240000|2021-03-26 16:30:40|3451||3451||3452||3451||0
1616776250000|2021-03-26 16:30:50|3452|3446|3451|3445|3454|3453|3451|3445|1563
1616776260000|2021-03-26 16:31:00|3450|3448|3448|3443|3450|3448|3448|3438|221
1616776270000|2021-03-26 16:31:10||3439||3440||3440||3439|0
1616776280000|2021-03-26 16:31:20||3441||3441||3441||3441|100
1616776290000|2021-03-26 16:31:30|3447|3446|3449|3443|3451|3446|3446|3441|624
1616776300000|2021-03-26 16:31:40||3444||3444||3444||3444|0
1616776310000|2021-03-26 16:31:50|3451|3447|3451|3445|3451|3447|3451|3444|2924
1616776320000|2021-03-26 16:32:00||3447||3447||3447||3447|200
1616776330000|2021-03-26 16:32:10|3448|3448|3453|3448|3453|3449|3448|3448|1389
1616776340000|2021-03-26 16:32:20||3450||3450||3450||3450|400
1616776350000|2021-03-26 16:32:30|3454|3451|3455|3450|3457|3452|3453|3450|751
1616776360000|2021-03-26 16:32:40|3458|3454|3458|3454|3458|3454|3455|3450|861
1616776370000|2021-03-26 16:32:50|3455|3455|3458|3455|3458|3456|3455|3455|2636
1616776380000|2021-03-26 16:33:00|3457|3454|3457|3451|3458|3454|3455|3447|1106
1616776390000|2021-03-26 16:33:10|3458|3453|3459|3456|3459|3458|3457|3453|3339
1616776400000|2021-03-26 16:33:20|3458|3455|3460|3457|3461|3458|3458|3455|2400
1616776410000|2021-03-26 16:33:30|3461|3459|3460|3454|3461|3459|3460|3452|459
1616776420000|2021-03-26 16:33:40|3461|3457|3461|3457|3461|3457|3461|3457|0
1616776430000|2021-03-26 16:33:50|3460|3452|3457|3452|3460|3455|3456|3447|2800
1616776440000|2021-03-26 16:34:00|3458|3453|3458|3454|3461|3455|3458|3453|315
1616776450000|2021-03-26 16:34:10|3461|3458|3462|3460|3462|3460|3461|3458|11100
1616776460000|2021-03-26 16:34:20|3463|3461|3465|3461|3465|3462|3463|3461|500
1616776470000|2021-03-26 16:34:30|3467|3463|3467|3462|3468|3464|3467|3461|2900
1616776480000|2021-03-26 16:34:40|||||||||955
1616776490000|2021-03-26 16:34:50|3466|3466|3467|3462|3467|3466|3466|3462|100
1616776500000|2021-03-26 16:35:00||3463||3462||3463||3462|500
1616776510000|2021-03-26 16:35:10|3470|3463|3470|3464|3470|3465|3469|3463|1452
1616776520000|2021-03-26 16:35:20||3465||3466||3466||3465|0
1616776530000|2021-03-26 16:35:30|3472|3467|3471|3466|3473|3469|3471|3466|1574
1616776540000|2021-03-26 16:35:40|3472||3472||3473||3471||0
1616776550000|2021-03-26 16:35:50|3471|3462|3466|3458|3471|3462|3466|3458|200
1616776560000|2021-03-26 16:36:00|3465|3456|3461|3454|3466|3456|3454|3449|5508
1616776570000|2021-03-26 16:36:10|3466|3453|3466|3454|3466|3454|3466|3453|0
1616776580000|2021-03-26 16:36:20|3463|3455|3463|3455|3463|3455|3462|3454|300
1616776590000|2021-03-26 16:36:30|3461|3453|3463|3455|3463|3455|3461|3453|850
1616776600000|2021-03-26 16:36:40|3461|3454|3461|3455|3464|3455|3461|3454|712
1616776610000|2021-03-26 16:36:50|3459|3453|3459|3450|3459|3454|3458|3450|137
1616776620000|2021-03-26 16:37:00|3458|3447|3455|3444|3458|3447|3455|3444|700
1616776630000|2021-03-26 16:37:10||3445||3445||3446||3445|0
1616776640000|2021-03-26 16:37:20|3454|3444|3444|3437|3454|3444|3444|3437|1389
1616776650000|2021-03-26 16:37:30|3441|3434|3441|3435|3441|3435|3439|3433|570
1616776660000|2021-03-26 16:37:40|3445|3436|3447|3437|3447|3438|3445|3436|1984
1616776670000|2021-03-26 16:37:50|3441|3438|3444|3436|3447|3438|3441|3435|300
1616776680000|2021-03-26 16:38:00|3442|3437|3440|3433|3442|3437|3436|3432|20376
1616776690000|2021-03-26 16:38:10||3434||3434||3434||3434|0
1616776700000|2021-03-26 16:38:20|3435|3435|3443|3435|3443|3435|3435|3435|1512
1616776710000|2021-03-26 16:38:30||3436||3437||3439||3436|450
1616776720000|2021-03-26 16:38:40||3438||3439||3439||3438|320
1616776730000|2021-03-26 16:38:50|3446|3440|3446|3441|3446|3441|3446|3440|500
1616776740000|2021-03-26 16:39:00|3445|3442|3443|3439|3445|3442|3442|3439|794
1616776750000|2021-03-26 16:39:10|3446||3446||3446||3446||0
1616776760000|2021-03-26 16:39:20|3443||3443||3443||3443||3000
1616776770000|2021-03-26 16:39:30|3442|3438|3438|3430|3442|3438|3437|3430|1988
1616776780000|2021-03-26 16:39:40|3439|3431|3443|3435|3443|3435|3438|3431|100
1616776790000|2021-03-26 16:39:50|3442||3442||3442||3442||750
1616776800000|2021-03-26 16:40:00||3436||3436||3436||3436|0
1616776810000|2021-03-26 16:40:10|3441|3435|3435|3430|3441|3435|3434|3430|3544
1616776820000|2021-03-26 16:40:20|3437|3431|3438|3432|3438|3432|3437|3431|0
1616776840000|2021-03-26 16:40:40|3437|3431|3435|3431|3437|3431|3435|3431|1500
1616776850000|2021-03-26 16:40:50|3433|3430|3433|3427|3436|3432|3431|3427|2900
1616776860000|2021-03-26 16:41:00||3424||3426||3427||3424|985
1616776870000|2021-03-26 16:41:10|3430||3430||3430||3430||3160
1616776880000|2021-03-26 16:41:20|||||||||100
1616776890000|2021-03-26 16:41:30|||||||||190
1616776910000|2021-03-26 16:41:50|3428|3424|3426|3421|3428|3424|3426|3421|960
1616776920000|2021-03-26 16:42:00|3425|3419|3419|3410|3425|3419|3413|3407|2306
1616776930000|2021-03-26 16:42:10|3418|3411|3423|3417|3425|3417|3418|3410|3162
1616776940000|2021-03-26 16:42:20|3425|3418|3425|3418|3425|3418|3425|3418|250
1616776950000|2021-03-26 16:42:30|3426|3419|3429|3422|3429|3422|3426|3419|3100
1616776960000|2021-03-26 16:42:40|3428|3421|3428|3421|3431|3421|3422|3420|0
1616776970000|2021-03-26 16:42:50|3429|3419|3424|3416|3429|3420|3421|3414|3200
1616776980000|2021-03-26 16:43:00|3427|3417|3432|3424|3433|3424|3426|3417|13507
1616776990000|2021-03-26 16:43:10|3433|3425|3432|3425|3434|3427|3432|3425|7270
1616777000000|2021-03-26 16:43:20|3433|3426|3435|3427|3438|3431|3433|3426|4119
1616777010000|2021-03-26 16:43:30|3438|3428|3441|3430|3442|3430|3437|3428|390
1616777020000|2021-03-26 16:43:40|3438|3431|3439|3434|3442|3434|3435|3430|1200
1616777030000|2021-03-26 16:43:50|3435|3431|3439|3430|3440|3432|3434|3430|927
1616777040000|2021-03-26 16:44:00||3431||3432||3432||3431|615
1616777050000|2021-03-26 16:44:10||3433||3432||3433||3432|300
1616777060000|2021-03-26 16:44:20|3437|3430|3428|3420|3437|3430|3428|3418|617
1616777070000|2021-03-26 16:44:30|||||||||200
1616777080000|2021-03-26 16:44:40|3427|3419|3428|3421|3429|3421|3424|3416|340
1616777090000|2021-03-26 16:44:50|3427|3417|3427|3418|3427|3418|3427|3417|0
1616777100000|2021-03-26 16:45:00|3428|3419|3428|3418|3428|3419|3427|3418|500
1616777110000|2021-03-26 16:45:10|3429|3424|3433|3425|3434|3427|3429|3423|1399
1616777120000|2021-03-26 16:45:20|3434|3426|3428|3420|3434|3426|3426|3418|752
1616777130000|2021-03-26 16:45:30|3432|3421|3429|3421|3432|3422|3429|3421|475
1616777140000|2021-03-26 16:45:40|3428|3420|3429|3420|3429|3420|3428|3420|427
1616777150000|2021-03-26 16:45:50|3428|3421|3421|3414|3428|3421|3420|3414|400
1616777160000|2021-03-26 16:46:00|3420|3412|3417|3407|3420|3412|3416|3407|100
1616777170000|2021-03-26 16:46:10|3416|3408|3417|3409|3417|3409|3408|3405|1075
1616777190000|2021-03-26 16:46:30|3416|3410|3420|3414|3420|3414|3415|3410|3216
1616777200000|2021-03-26 16:46:40|3419|3411|3420|3411|3420|3411|3418|3411|4013
1616777210000|2021-03-26 16:46:50|3419|3410|3415|3407|3419|3410|3415|3407|200
1616777220000|2021-03-26 16:47:00|3416|3408|3419|3409|3419|3410|3416|3408|975
1616777240000|2021-03-26 16:47:20||3410||3410||3411||3410|200
1616777250000|2021-03-26 16:47:30|3418|3411|3419|3410|3419|3411|3418|3410|0
1616777260000|2021-03-26 16:47:40|3418||3419||3419||3418||100
1616777270000|2021-03-26 16:47:50|3415|3409|3414|3407|3415|3409|3411|3407|1105
1616777280000|2021-03-26 16:48:00|||||||||1285
1616777290000|2021-03-26 16:48:10|||||||||485
1616777300000|2021-03-26 16:48:20|||||||||293
1616777310000|2021-03-26 16:48:30||3408||3408||3408||3408|0
1616777320000|2021-03-26 16:48:40|3413|3407|3412|3404|3413|3407|3412|3404|454
1616777330000|2021-03-26 16:48:50|3415|3407|3428|3420|3431|3425|3415|3407|26775
1616777340000|2021-03-26 16:49:00|3427||3427||3428||3427||5245
1616777360000|2021-03-26 16:49:20|||||||||2300
1616777370000|2021-03-26 16:49:30|||||||||600
1616777380000|2021-03-26 16:49:40|3428|3421|3429|3423|3435|3426|3428|3421|2442
1616777390000|2021-03-26 16:49:50||3424||3423||3424||3423|665
1616777400000|2021-03-26 16:50:00|3428|3422|3429|3424|3429|3424|3428|3422|0
1616777410000|2021-03-26 16:50:10|||||||||118
1616777420000|2021-03-26 16:50:20|3434|3425|3432|3426|3434|3427|3432|3425|1850
1616777430000|2021-03-26 16:50:30|3431|3424|3428|3420|3431|3424|3427|3418|200
1616777450000|2021-03-26 16:50:50|||||||||550
1616777460000|2021-03-26 16:51:00|3424|3418|3424|3413|3425|3418|3420|3413|900
1616777470000|2021-03-26 16:51:10|3423|3414|3424|3413|3424|3414|3423|3413|0
1616777480000|2021-03-26 16:51:20|3423|3414|3423|3413|3423|3414|3423|3413|100
1616777490000|2021-03-26 16:51:30|3422|3418|3424|3418|3424|3418|3421|3412|100
1616777500000|2021-03-26 16:51:40|3423|3416|3421|3411|3423|3416|3420|3411|521
1616777510000|2021-03-26 16:51:50|3420|3413|3421|3413|3421|3413|3420|3411|867
1616777520000|2021-03-26 16:52:00|3420|3412|3421|3413|3421|3413|3420|3412|990
1616777530000|2021-03-26 16:52:10|3420|3412|3421|3417|3421|3417|3420|3412|682
1616777540000|2021-03-26 16:52:20|||||||||200
1616777550000|2021-03-26 16:52:30|||||||||950
1616777560000|2021-03-26 16:52:40|||||||||4797
1616777570000|2021-03-26 16:52:50|3420|3415|3421|3412|3421|3415|3419|3412|904
1616777580000|2021-03-26 16:53:00|3417|3409|3421|3413|3421|3413|3417|3409|214
1616777590000|2021-03-26 16:53:10||3414||3413||3414||3413|100
1616777600000|2021-03-26 16:53:20||3414||3415||3419||3414|2500
1616777610000|2021-03-26 16:53:30|3420|3414|3419|3410|3420|3414|3419|3409|495
1616777620000|2021-03-26 16:53:40|3418|3411|3419|3412|3419|3412|3418|3411|2500
1616777630000|2021-03-26 16:53:50|||||||||1000
1616777640000|2021-03-26 16:54:00|3421|3413|3421|3414|3421|3418|3419|3413|100
1616777650000|2021-03-26 16:54:10|3424|3415|3424|3417|3424|3419|3423|3415|304
1616777660000|2021-03-26 16:54:20|3423|3416|3419|3411|3423|3416|3419|3411|400
1616777670000|2021-03-26 16:54:30|3418||3419||3419||3418||237
1616777680000|2021-03-26 16:54:40|3418|3417|3418|3411|3418|3417|3418|3411|740
1616777690000|2021-03-26 16:54:50|3417|3408|3416|3408|3417|3408|3415|3408|100
1616777700000|2021-03-26 16:55:00|3414|3410|3414|3406|3414|3410|3412|3406|200
1616777710000|2021-03-26 16:55:10|3413|3405|3413|3405|3414|3407|3412|3404|370
1616777720000|2021-03-26 16:55:20|3412|3404|3402|3392|3412|3404|3400|3392|8324
1616777730000|2021-03-26 16:55:30|3403|3393|3407|3398|3411|3399|3403|3393|4643
1616777740000|2021-03-26 16:55:40|3406|3399|3407|3398|3407|3399|3406|3396|0
1616777750000|2021-03-26 16:55:50|3406|3399|3405|3401|3406|3401|3403|3396|3300
1616777760000|2021-03-26 16:56:00|3406|3402|3403|3395|3407|3402|3402|3395|600
1616777770000|2021-03-26 16:56:10|3404|3401|3402|3394|3404|3401|3400|3394|350
1616777780000|2021-03-26 16:56:20|3403|3395|3403|3397|3403|3397|3401|3395|495
1616777790000|2021-03-26 16:56:30|3402||3402||3403||3402||294
1616777800000|2021-03-26 16:56:40||3400||3397||3400||3397|0
1616777810000|2021-03-26 16:56:50|3403|3398|3401|3395|3403|3399|3399|3395|2259
1616777820000|2021-03-26 16:57:00|3402|3396|3402|3396|3403|3396|3402|3396|910
1616777830000|2021-03-26 16:57:10|3401|3395|3399|3390|3401|3397|3398|3390|4724
1616777840000|2021-03-26 16:57:20|3398|3391|3399|3394|3399|3394|3398|3390|915
1616777850000|2021-03-26 16:57:30|3398|3390|3398|3393|3398|3396|3398|3390|100
1616777860000|2021-03-26 16:57:40|3397|3390|3399|3393|3400|3399|3397|3390|2096
1616777870000|2021-03-26 16:57:50||3395||3393||3395||3393|100
1616777880000|2021-03-26 16:58:00|3400|3395|3399|3395|3400|3395|3399|3393|1627
1616777890000|2021-03-26 16:58:10|3398|3394|3399|3393|3399|3395|3398|3393|990
1616777900000|2021-03-26 16:58:20||3394||3394||3394||3393|140
1616777910000|2021-03-26 16:58:30|3398|3393|3398|3391|3398|3393|3394|3390|210
1616777920000|2021-03-26 16:58:40|3397|3390|3398|3390|3398|3392|3397|3390|0
1616777930000|2021-03-26 16:58:50|3397|3392|3394|3389|3397|3392|3394|3389|425
1616777940000|2021-03-26 16:59:00|3395|3390|3395|3392|3395|3392|3395|3390|605
1616777950000|2021-03-26 16:59:10|3394|3391|3394|3389|3394|3391|3394|3389|3242
1616777960000|2021-03-26 16:59:20||3390||3390||3390||3390|0
1616777970000|2021-03-26 16:59:30|3393|3389|3393|3389|3393|3392|3393|3389|9365
1616777980000|2021-03-26 16:59:40|3392|3387|3388|3377|3394|3391|3384|3376|36018
1616777990000|2021-03-26 16:59:50|3387|3378|3388|3378|3394|3386|3387|3377|5640
1616778000000|2021-03-26 17:00:00||3379||3385||3385||3378|568
1616778010000|2021-03-26 17:00:10|3392|3386|3392|3384|3392|3388|3391|3382|4389
1616778020000|2021-03-26 17:00:20|3388|3382|3392|3387|3392|3388|3388|3382|1008
1616778030000|2021-03-26 17:00:30||3390||3388||3390||3387|936
1616778040000|2021-03-26 17:00:40|3393|3389|3393|3392|3394|3392|3392|3386|6021
1616778050000|2021-03-26 17:00:50|3392|3387|3393|3389|3393|3392|3392|3386|950
1616778060000|2021-03-26 17:01:00|3391|3390|3393|3389|3394|3391|3391|3387|1500
1616778070000|2021-03-26 17:01:10|3394|3387|3398|3391|3398|3392|3394|3387|6118
1616778080000|2021-03-26 17:01:20|3399|3392|3398|3392|3399|3395|3397|3391|1518
1616778090000|2021-03-26 17:01:30|3397|3390|3398|3392|3398|3392|3394|3390|2400
1616778100000|2021-03-26 17:01:40|3399|3393|3397|3390|3399|3397|3396|3390|1247
1616778110000|2021-03-26 17:01:50|3396|3391|3398|3393|3398|3394|3396|3391|1600
1616778120000|2021-03-26 17:02:00||3394||3393||3395||3393|765
1616778130000|2021-03-26 17:02:10|3399|3394|3399|3396|3402|3398|3399|3393|3051
1616778140000|2021-03-26 17:02:20|3402|3397|3402|3400|3402|3400|3402|3397|600
1616778150000|2021-03-26 17:02:30|3403|3401|3402|3396|3403|3401|3399|3394|2043
1616778160000|2021-03-26 17:02:40|3401|3397|3401|3395|3401|3397|3399|3395|0
1616778170000|2021-03-26 17:02:50|3399|3393|3402|3393|3402|3399|3399|3393|100
1616778180000|2021-03-26 17:03:00||3394||3395||3396||3393|1620
1616778190000|2021-03-26 17:03:10|3401|3393|3402|3395|3402|3395|3401|3393|100
1616778200000|2021-03-26 17:03:20||3393||3396||3396||3393|100
1616778210000|2021-03-26 17:03:30|3401|3397|3402|3397|3402|3397|3400|3393|852
1616778220000|2021-03-26 17:03:40|3403|3398|3408|3402|3408|3403|3402|3398|3627
1616778230000|2021-03-26 17:03:50|3409|3403|3410|3404|3410|3406|3409|3403|3300
1616778240000|2021-03-26 17:04:00|3411|3403|3415|3409|3415|3410|3411|3403|4463
1616778250000|2021-03-26 17:04:10|3420|3410|3420|3410|3420|3410|3419|3409|0
1616778260000|2021-03-26 17:04:20|3419|3411|3420|3415|3423|3415|3419|3411|290
1616778270000|2021-03-26 17:04:30|3418|3410|3414|3407|3418|3414|3413|3407|1060
1616778280000|2021-03-26 17:04:40|3417|3408|3419|3414|3420|3418|3417|3408|200
1616778290000|2021-03-26 17:04:50|3418|3411|3418|3413|3418|3417|3417|3411|600
1616778300000|2021-03-26 17:05:00|3420|3415|3419|3414|3420|3419|3418|3414|1274
1616778310000|2021-03-26 17:05:10|3418|3418|3417|3416|3420|3418|3412|3408|3412
1616778320000|2021-03-26 17:05:20|3419|3413|3420|3416|3420|3419|3419|3413|4234
1616778330000|2021-03-26 17:05:30|3419|3419|3420|3414|3420|3419|3416|3413|14512
1616778340000|2021-03-26 17:05:40|3424|3413|3417|3411|3424|3417|3415|3411|3490
1616778350000|2021-03-26 17:05:50|3416|3412|3416|3411|3417|3415|3413|3411|1500
1616778360000|2021-03-26 17:06:00|3414|3410|3412|3410|3414|3411|3412|3410|985
1616778370000|2021-03-26 17:06:10|3415|3411|3416|3410|3416|3413|3412|3410|700
1616778380000|2021-03-26 17:06:20|3415|3411|3412|3408|3415|3413|3412|3408|2007
1616778390000|2021-03-26 17:06:30|3413|3409|3415|3410|3416|3412|3413|3409|2197
1616778400000|2021-03-26 17:06:40|3411|3409|3411|3410|3411|3410|3411|3408|2002
1616778410000|2021-03-26 17:06:50|3410|3408|3411|3408|3411|3408|3408|3406|6080
1616778420000|2021-03-26 17:07:00|3410|3406|3411|3409|3411|3409|3409|3406|3069
1616778430000|2021-03-26 17:07:10|3413|3410|3411|3405|3415|3412|3410|3405|3029
1616778440000|2021-03-26 17:07:20|3410|3401|3401|3397|3410|3401|3396|3393|31530
1616778450000|2021-03-26 17:07:30|3400|3399|3400|3393|3401|3400|3390|3381|17808
1616778460000|2021-03-26 17:07:40|3401|3394|3392|3384|3401|3399|3390|3384|7170
1616778470000|2021-03-26 17:07:50||3386||3386||3386||3384|350
1616778480000|2021-03-26 17:08:00|3393|3385|3393|3386|3393|3387|3393|3385|958
1616778490000|2021-03-26 17:08:10|3397|3388|3397|3389|3397|3389|3396|3386|100
1616778500000|2021-03-26 17:08:20|3395|3390|3395|3391|3395|3391|3395|3390|1787
1616778520000|2021-03-26 17:08:40|3394|3393|3392|3386|3394|3393|3392|3386|2127
1616778530000|2021-03-26 17:08:50|3391|3387|3391|3387|3391|3387|3391|3387|0
1616778540000|2021-03-26 17:09:00|3392||3390||3392||3390||1096
1616778560000|2021-03-26 17:09:20|3389|3386|3389|3384|3390|3386|3387|3384|1584
1616778570000|2021-03-26 17:09:30|3392|3387|3393|3389|3393|3389|3392|3387|846
1616778580000|2021-03-26 17:09:40|3395|3388|3397|3391|3398|3391|3395|3388|700
1616778590000|2021-03-26 17:09:50||3390||3390||3390||3390|3116
1616778600000|2021-03-26 17:10:00||3391||3391||3392||3391|429
1616778610000|2021-03-26 17:10:10|3398|3393|3398|3393|3399|3395|3396|3392|2600
1616778620000|2021-03-26 17:10:20|3397|3392|3397|3392|3398|3392|3397|3392|0
1616778630000|2021-03-26 17:10:30|3398||3397||3398||3397||0
1616778640000|2021-03-26 17:10:40||3391||3390||3391||3390|310
1616778650000|2021-03-26 17:10:50|3396|3392|3396|3392|3396|3392|3396|3392|3363
1616778660000|2021-03-26 17:11:00|3395|3390|3398|3392|3398|3393|3392|3389|1800
1616778670000|2021-03-26 17:11:10|3399|3393|3404|3398|3404|3401|3399|3393|2872
1616778680000|2021-03-26 17:11:20|3403|3399|3402|3395|3403|3399|3399|3395|100
1616778690000|2021-03-26 17:11:30|3401|3398|3400|3395|3401|3398|3399|3395|0
1616778710000|2021-03-26 17:11:50|3403|3396|3403|3400|3403|3400|3401|3395|1400
1616778720000|2021-03-26 17:12:00|3404|3401|3402|3395|3404|3401|3399|3395|378
1616778730000|2021-03-26 17:12:10|3401|3394|3398|3389|3401|3394|3398|3389|210
1616778740000|2021-03-26 17:12:20||3390||3389||3390||3389|0
1616778750000|2021-03-26 17:12:30|3395|3387|3394|3389|3395|3389|3392|3387|245
1616778760000|2021-03-26 17:12:40|3395|3390|3398|3393|3398|3393|3395|3390|665
1616778770000|2021-03-26 17:12:50||3394||3394||3395||3394|100
1616778780000|2021-03-26 17:13:00|3400|3395|3400|3394|3400|3395|3400|3393|1971
1616778790000|2021-03-26 17:13:10|3399|3393|3395|3392|3399|3394|3395|3389|500
1616778800000|2021-03-26 17:13:20|3394|3389|3393|3390|3394|3392|3393|3389|337
1616778810000|2021-03-26 17:13:30|3394|3389|3393|3391|3394|3391|3393|3389|0
1616778820000|2021-03-26 17:13:40|3392|3389|3393|3389|3394|3389|3388|3385|2178
1616778830000|2021-03-26 17:13:50|3394||3394||3394||3393||200
1616778840000|2021-03-26 17:14:00|3395|3390|3399|3394|3399|3394|3395|3390|500
1616778850000|2021-03-26 17:14:10|3398||3399||3399||3398||0
1616778860000|2021-03-26 17:14:20|3398||3399||3399||3398||290
1616778870000|2021-03-26 17:14:30|3398|3393|3398|3392|3398|3393|3398|3392|0
1616778880000|2021-03-26 17:14:40|3399|3393|3398|3395|3399|3395|3395|3393|1000
1616778890000|2021-03-26 17:14:50|3399|3396|3399|3396|3399|3396|3399|3396|200
1616778900000|2021-03-26 17:15:00|3397|3397|3399|3396|3399|3397|3397|3396|1249
1616778910000|2021-03-26 17:15:10|3404|3398|3403|3398|3404|3399|3403|3398|595
1616778920000|2021-03-26 17:15:20||3399||3399||3399||3399|0
1616778930000|2021-03-26 17:15:30|3402|3396|3402|3398|3402|3398|3399|3396|726
1616778940000|2021-03-26 17:15:40|3401|3397|3401|3396|3401|3399|3397|3395|400
1616778950000|2021-03-26 17:15:50||3399||3396||3399||3396|1525
1616778960000|2021-03-26 17:16:00|3400|3395|3393|3387|3400|3395|3392|3383|11621
1616778970000|2021-03-26 17:16:10|||||||||100
1616778980000|2021-03-26 17:16:20|3395|3388|3395|3388|3395|3388|3393|3388|0
1616778990000|2021-03-26 17:16:30|3398|3390|3396|3387|3399|3390|3396|3387|0
1616779000000|2021-03-26 17:16:40|3395||3395||3395||3393||100
1616779010000|2021-03-26 17:16:50||3388||3388||3388||3388|618
1616779040000|2021-03-26 17:17:20|||||||||123
1616779050000|2021-03-26 17:17:30|3399|3390|3395|3390|3399|3395|3394|3390|2353
1616779060000|2021-03-26 17:17:40|3399|3391|3398|3391|3399|3391|3397|3391|675
1616779070000|2021-03-26 17:17:50|3399|3392|3399|3393|3399|3397|3399|3392|2897
1616779080000|2021-03-26 17:18:00|3398|3395|3399|3392|3399|3395|3395|3390|809
1616779090000|2021-03-26 17:18:10||3393||3395||3396||3393|647
1616779110000|2021-03-26 17:18:30|3403|3396|3404|3397|3404|3397|3403|3396|200
1616779120000|2021-03-26 17:18:40|3403|3395|3402|3395|3403|3395|3402|3395|100
1616779130000|2021-03-26 17:18:50|3399|3396|3402|3396|3403|3397|3399|3396|1169
1616779140000|2021-03-26 17:19:00|3400|3395|3399|3393|3400|3397|3394|3391|859
1616779150000|2021-03-26 17:19:10||3394||3394||3394||3394|0
1616779160000|2021-03-26 17:19:20|3398|3393|3398|3393|3398|3393|3398|3393|100
1616779170000|2021-03-26 17:19:30|3399||3398||3399||3398||475
1616779180000|2021-03-26 17:19:40|3399||3399||3399||3398||100
1616779190000|2021-03-26 17:19:50|3400|3394|3403|3399|3403|3399|3399|3393|1702
1616779200000|2021-03-26 17:20:00|3402|3396|3400|3393|3402|3398|3400|3393|402
1616779210000|2021-03-26 17:20:10|3399|3392|3398|3391|3399|3392|3392|3387|2517
1616779220000|2021-03-26 17:20:20||3393||3393||3393||3393|0
1616779230000|2021-03-26 17:20:30|3397|3395|3397|3391|3397|3395|3397|3390|701
1616779240000|2021-03-26 17:20:40|3398|3392|3401|3394|3401|3394|3398|3392|1500
1616779250000|2021-03-26 17:20:50|3403|3395|3402|3397|3404|3397|3402|3395|100
1616779260000|2021-03-26 17:21:00|3403|3398|3403|3398|3403|3398|3403|3398|100
1616779270000|2021-03-26 17:21:10|3404|3400|3403|3397|3404|3400|3400|3396|1000
1616779280000|2021-03-26 17:21:20|3402||3403||3403||3401||0
1616779290000|2021-03-26 17:21:30|3402|3398|3403|3399|3403|3399|3402|3398|201
1616779300000|2021-03-26 17:21:40|||||||||150
1616779310000|2021-03-26 17:21:50|3404|3400|3410|3405|3410|3405|3404|3400|2152
1616779320000|2021-03-26 17:22:00|3414|3406|3419|3412|3419|3414|3414|3406|3064
1616779330000|2021-03-26 17:22:10||3413||3413||3413||3413|5913
1616779340000|2021-03-26 17:22:20||3414||3414||3414||3414|712
1616779360000|2021-03-26 17:22:40|3418|3413|3425|3416|3425|3416|3414|3409|20331
1616779370000|2021-03-26 17:22:50|3424|3417|3424|3416|3425|3417|3424|3416|2000
1616779380000|2021-03-26 17:23:00|3423|3417|3423|3414|3423|3417|3423|3414|0
1616779390000|2021-03-26 17:23:10|3422|3415|3420|3416|3423|3416|3417|3414|949
1616779400000|2021-03-26 17:23:20|3421|3414|3415|3410|3421|3415|3413|3410|400
1616779410000|2021-03-26 17:23:30||3405||3409||3409||3405|0
1616779420000|2021-03-26 17:23:40|3417|3410|3420|3411|3420|3411|3417|3410|283
1616779430000|2021-03-26 17:23:50||3410||3410||3410||3410|0
1616779440000|2021-03-26 17:24:00|3419|3411|3419|3410|3419|3411|3418|3410|1465
1616779450000|2021-03-26 17:24:10|3418|3411|3423|3417|3423|3418|3415|3410|7050
1616779460000|2021-03-26 17:24:20|3422||3422||3422||3422||100
1616779470000|2021-03-26 17:24:30|3421|3415|3414|3411|3421|3415|3414|3411|463
1616779480000|2021-03-26 17:24:40|3418||3418||3418||3417||230
1616779490000|2021-03-26 17:24:50|3417|3410|3416|3409|3418|3411|3416|3407|650
1616779500000|2021-03-26 17:25:00||3408||3408||3409||3407|0
1616779510000|2021-03-26 17:25:10|3418|3409|3418|3411|3418|3411|3418|3408|0
1616779520000|2021-03-26 17:25:20|3413|3407|3412|3406|3418|3412|3412|3405|1120
1616779530000|2021-03-26 17:25:30|3411|3405|3410|3403|3411|3405|3409|3402|1475
1616779540000|2021-03-26 17:25:40|3409|3400|3398|3391|3409|3401|3397|3390|2618
1616779550000|2021-03-26 17:25:50|3397|3390|3398|3391|3398|3392|3397|3390|19900
1616779560000|2021-03-26 17:26:00|3397|3390|3397|3389|3398|3391|3391|3384|2240
1616779570000|2021-03-26 17:26:10|3398|3390|3398|3391|3398|3391|3397|3389|1500
1616779580000|2021-03-26 17:26:20|3401|3392|3403|3397|3406|3397|3401|3392|865
1616779600000|2021-03-26 17:26:40|3398|3398|3407|3400|3407|3400|3398|3397|979
1616779610000|2021-03-26 17:26:50|3403||3406||3407||3403||320
1616779620000|2021-03-26 17:27:00|3405|3399|3402|3394|3405|3399|3400|3393|688
1616779630000|2021-03-26 17:27:10|3405|3395|3404|3396|3405|3396|3404|3394|200
1616779640000|2021-03-26 17:27:20||3397||3396||3397||3396|205
1616779650000|2021-03-26 17:27:30|3402|3397|3403|3398|3405|3399|3400|3397|1200
1616779660000|2021-03-26 17:27:40|3404|3399|3403|3399|3404|3401|3403|3398|675
1616779670000|2021-03-26 17:27:50|3400|3396|3400|3394|3400|3396|3399|3394|300
1616779680000|2021-03-26 17:28:00|3403|3395|3402|3395|3403|3399|3401|3395|1600
1616779690000|2021-03-26 17:28:10|3401||3401||3401||3401||298
1616779700000|2021-03-26 17:28:20||3393||3393||3393||3393|2380
1616779710000|2021-03-26 17:28:30|3400|3390|3398|3390|3400|3395|3397|3390|6622
1616779720000|2021-03-26 17:28:40|3399|3391|3403|3394|3403|3396|3399|3391|0
1616779730000|2021-03-26 17:28:50|3402||3401||3402||3401||200
1616779740000|2021-03-26 17:29:00|3402||3402||3402||3401||300
1616779750000|2021-03-26 17:29:10|3401||3401||3401||3401||0
1616779760000|2021-03-26 17:29:20|3400|3392|3399|3392|3400|3392|3395|3391|100
1616779770000|2021-03-26 17:29:30|3400||3399||3400||3399||241
1616779780000|2021-03-26 17:29:40|3398|3391|3399|3391|3400|3391|3397|3391|100
1616779790000|2021-03-26 17:29:50|3400|3392|3403|3396|3403|3396|3398|3391|600
1616779800000|2021-03-26 17:30:00|3405|3397|3410|3404|3410|3404|3402|3397|3091
1616779810000|2021-03-26 17:30:10|3408|3402|3408|3401|3410|3404|3407|3401|103
1616779820000|2021-03-26 17:30:20|3410|3402|3414|3405|3414|3405|3408|3402|200
1616779830000|2021-03-26 17:30:30|3412|3406|3412|3407|3415|3407|3412|3406|0
1616779840000|2021-03-26 17:30:40|3415|3404|3412|3405|3415|3405|3412|3404|100
1616779850000|2021-03-26 17:30:50||3404||3404||3404||3404|100
1616779860000|2021-03-26 17:31:00||3405||3405||3405||3405|0
1616779870000|2021-03-26 17:31:10||3404||3405||3405||3404|0
1616779880000|2021-03-26 17:31:20|||||||||100
1616779890000|2021-03-26 17:31:30|3414|3406|3415|3406|3415|3407|3414|3406|0
1616779900000|2021-03-26 17:31:40|3414|3407|3414|3406|3414|3407|3412|3406|500
1616779910000|2021-03-26 17:31:50|3413|3407|3414|3407|3414|3407|3413|3407|0
1616779920000|2021-03-26 17:32:00|3413|3406|3409|3402|3414|3407|3406|3401|200
1616779930000|2021-03-26 17:32:10||3403||3403||3403||3403|0
1616779940000|2021-03-26 17:32:20|3411|3402|3405|3399|3411|3402|3404|3399|1426
1616779950000|2021-03-26 17:32:30|3404|3398|3406|3397|3406|3399|3402|3395|610
1616779960000|2021-03-26 17:32:40||3398||3403||3403||3398|300
1616779970000|2021-03-26 17:32:50|3405|3402|3405|3400|3406|3402|3405|3397|100
1616779980000|2021-03-26 17:33:00|3406|3401|3409|3403|3411|3403|3406|3401|200
1616779990000|2021-03-26 17:33:10|3410||3409||3411||3409||300
1616780000000|2021-03-26 17:33:20|3410||3410||3410||3410||0
1616780010000|2021-03-26 17:33:30|3411|3404|3411|3404|3411|3404|3410|3404|230
1616780030000|2021-03-26 17:33:50|3408|3402|3406|3400|3408|3402|3404|3397|508
1616780050000|2021-03-26 17:34:10|3408|3401|3408|3401|3408|3401|3408|3401|0
1616780060000|2021-03-26 17:34:20|3406|3399|3406|3398|3406|3399|3402|3395|100
1616780070000|2021-03-26 17:34:30||3399||3399||3399||3399|0
1616780080000|2021-03-26 17:34:40|3405||3405||3405||3405||785
1616780090000|2021-03-26 17:34:50|3404|3401|3404|3398|3404|3401|3401|3395|300
1616780100000|2021-03-26 17:35:00|3407||3407||3407||3407||0
1616780110000|2021-03-26 17:35:10|3406|3396|3404|3397|3406|3397|3403|3396|0
1616780120000|2021-03-26 17:35:20|3408|3398|3404|3397|3408|3399|3403|3397|2050
1616780130000|2021-03-26 17:35:30|3403|3396|3402|3395|3403|3396|3399|3395|300
1616780140000|2021-03-26 17:35:40|3404|3396|3402|3396|3404|3396|3402|3395|0
1616780150000|2021-03-26 17:35:50|3401|3395|3397|3392|3404|3396|3395|3389|1612
1616780160000|2021-03-26 17:36:00|3396|3390|3397|3390|3397|3390|3395|3390|575
1616780170000|2021-03-26 17:36:10|3398|3391|3399|3396|3399|3396|3398|3391|1100
1616780180000|2021-03-26 17:36:20|3398|3395|3399|3392|3399|3395|3398|3389|1100
1616780190000|2021-03-26 17:36:30|||||||||800
1616780200000|2021-03-26 17:36:40||3393||3393||3395||3392|300
1616780210000|2021-03-26 17:36:50|3396||3399||3399||3396||200
1616780220000|2021-03-26 17:37:00|3403|3394|3399|3395|3403|3395|3399|3394|900
1616780230000|2021-03-26 17:37:10|3398|3394|3394|3387|3398|3394|3392|3385|402
1616780240000|2021-03-26 17:37:20|3396|3388|3399|3390|3399|3390|3396|3387|1052
1616780250000|2021-03-26 17:37:30|3398|3391|3398|3391|3399|3392|3397|3391|0
1616780260000|2021-03-26 17:37:40|3399|3392|3399|3392|3399|3392|3399|3392|100
1616780270000|2021-03-26 17:37:50|3394|3393|3399|3395|3399|3395|3394|3392|1150
1616780280000|2021-03-26 17:38:00|3398|3393|3397|3392|3398|3393|3396|3392|1350
1616780290000|2021-03-26 17:38:10|3398||3398||3398||3398||0
1616780300000|2021-03-26 17:38:20|||||||||523
1616780310000|2021-03-26 17:38:30|3397|3390|3394|3387|3397|3390|3394|3387|200
1616780320000|2021-03-26 17:38:40||3385||3389||3389||3385|0
1616780330000|2021-03-26 17:38:50|3393|3385|3383|3376|3393|3385|3383|3376|12473
1616780340000|2021-03-26 17:39:00|3384|3377|3383|3377|3384|3378|3378|3376|1883
1616780360000|2021-03-26 17:39:20|3384|3378|3383|3378|3384|3382|3383|3377|1800
1616780370000|2021-03-26 17:39:30|3384|3380|3382|3378|3389|3383|3382|3378|2716
1616780380000|2021-03-26 17:39:40|3381|3376|3379|3376|3381|3379|3379|3376|1789
1616780390000|2021-03-26 17:39:50|3380||3380||3380||3380||950
1616780400000|2021-03-26 17:40:00|3379|3375|3372|3368|3379|3375|3371|3367|4188
1616780410000|2021-03-26 17:40:10|3374|3369|3374|3370|3377|3373|3373|3368|2198
1616780420000|2021-03-26 17:40:20|3375|3369|3382|3375|3382|3376|3374|3369|6204
1616780430000|2021-03-26 17:40:30||3377||3378||3378||3377|100
1616780440000|2021-03-26 17:40:40|3381|3377|3380|3374|3381|3377|3380|3374|807
1616780450000|2021-03-26 17:40:50|3377|3373|3376|3367|3380|3373|3374|3367|1698
1616780460000|2021-03-26 17:41:00|3375|3370|3378|3371|3378|3376|3375|3370|100
1616780470000|2021-03-26 17:41:10|3380|3372|3378|3372|3380|3372|3378|3372|0
1616780480000|2021-03-26 17:41:20|3380|3375|3381|3375|3382|3375|3380|3375|100
1616780490000|2021-03-26 17:41:30|3380||3381||3382||3380||0
1616780500000|2021-03-26 17:41:40|3382|3376|3382|3377|3382|3377|3382|3376|1190
1616780510000|2021-03-26 17:41:50|3381|3375|3380|3375|3381|3375|3379|3375|1085
1616780520000|2021-03-26 17:42:00|3379|3373|3379|3373|3380|3374|3378|3373|314
1616780530000|2021-03-26 17:42:10|3378||3379||3379||3378||100
1616780550000|2021-03-26 17:42:30|3380|3374|3380|3374|3380|3374|3380|3373|0
1616780560000|2021-03-26 17:42:40|3379|3373|3377|3371|3379|3373|3375|3371|300
1616780570000|2021-03-26 17:42:50|3376|3367|3375|3368|3378|3368|3375|3367|776
1616780580000|2021-03-26 17:43:00|3374|3369|3380|3373|3380|3373|3374|3369|300
1616780590000|2021-03-26 17:43:10|3377|3372|3370|3362|3377|3372|3368|3360|6329
1616780600000|2021-03-26 17:43:20||3363||3362||3363||3362|0
1616780610000|2021-03-26 17:43:30||3363||3363||3363||3362|100
1616780620000|2021-03-26 17:43:40|3369|3362|3364|3356|3369|3363|3358|3352|11917
1616780630000|2021-03-26 17:43:50|3363|3357|3357|3352|3363|3357|3357|3352|17508
1616780640000|2021-03-26 17:44:00|3356|3351|3356|3349|3359|3351|3350|3348|10201
1616780650000|2021-03-26 17:44:10|3350|3347|3353|3347|3356|3349|3350|3346|1979
1616780660000|2021-03-26 17:44:20|3352|3346|3353|3347|3353|3348|3352|3346|766
1616780670000|2021-03-26 17:44:30|3352|3348|3350|3348|3352|3348|3349|3347|1621
1616780680000|2021-03-26 17:44:40|3352|3347|3350|3344|3352|3347|3346|3344|4905
1616780690000|2021-03-26 17:44:50|3349|3345|3349|3344|3350|3345|3349|3344|2175
1616780700000|2021-03-26 17:45:00|3350|3345|3349|3345|3350|3345|3349|3345|1391
1616780710000|2021-03-26 17:45:10|3350|3346|3350|3345|3350|3346|3347|3344|0
1616780720000|2021-03-26 17:45:20||3346||3346||3346||3346|100
1616780730000|2021-03-26 17:45:30|3349|3345|3349|3345|3349|3345|3345|3341|785
1616780740000|2021-03-26 17:45:40|3350|3346|3350|3346|3350|3346|3350|3346|2480
1616780750000|2021-03-26 17:45:50|3349|3345|3346|3342|3350|3346|3345|3341|3689
1616780760000|2021-03-26 17:46:00|3345|3341|3345|3340|3348|3343|3342|3340|8078
1616780770000|2021-03-26 17:46:10|3341|3341|3341|3339|3346|3341|3339|3337|702
1616780780000|2021-03-26 17:46:20|3340|3337|3341|3340|3345|3341|3340|3337|2128
1616780790000|2021-03-26 17:46:30|3343|3341|3342|3341|3346|3342|3341|3339|8286
1616780800000|2021-03-26 17:46:40|3341|3340|3342|3340|3342|3340|3339|3337|7033
1616780810000|2021-03-26 17:46:50|||||||||400
1616780820000|2021-03-26 17:47:00|3341|3341|3340|3337|3342|3341|3338|3335|1006
1616780830000|2021-03-26 17:47:10|3342|3338|3342|3339|3342|3339|3340|3338|3926
1616780840000|2021-03-26 17:47:20|3341|3338|3342|3336|3343|3341|3341|3335|1087
1616780850000|2021-03-26 17:47:30|3340|3337|3342|3337|3342|3340|3340|3337|885
1616780860000|2021-03-26 17:47:40|3341|3336|3341|3335|3342|3338|3340|3335|3327
1616780870000|2021-03-26 17:47:50|3340|3334|3340|3335|3342|3335|3336|3333|368
1616780880000|2021-03-26 17:48:00|3339|3334|3339|3333|3339|3334|3338|3333|100
1616780890000|2021-03-26 17:48:10|3338|3331|3337|3330|3338|3332|3331|3327|11706
1616780900000|2021-03-26 17:48:20|3336|3329|3335|3328|3336|3329|3335|3328|350
1616780910000|2021-03-26 17:48:30|3336|3329|3334|3329|3336|3329|3334|3329|4271
1616780920000|2021-03-26 17:48:40|3333||3334||3334||3333||500
1616780930000|2021-03-26 17:48:50|3333|3331|3339|3333|3339|3333|3333|3331|1876
1616780940000|2021-03-26 17:49:00|3338|3330|3333|3328|3338|3330|3331|3327|7045
1616780950000|2021-03-26 17:49:10|3332|3327|3334|3328|3334|3328|3325|3323|5938
1616780960000|2021-03-26 17:49:20|3333|3327|3330|3322|3333|3327|3330|3322|1314
1616780970000|2021-03-26 17:49:30|3329|3323|3329|3322|3331|3326|3328|3322|1800
1616780980000|2021-03-26 17:49:40|3328|3321|3326|3318|3329|3321|3318|3315|11937
1616780990000|2021-03-26 17:49:50|3327|3319|3326|3319|3327|3319|3326|3318|300
1616781000000|2021-03-26 17:50:00|3325|3318|3318|3312|3325|3319|3315|3310|13683
1616781010000|2021-03-26 17:50:10|3317|3313|3326|3321|3326|3321|3310|3306|15645
1616781020000|2021-03-26 17:50:20|3327|3322|3332|3323|3334|3325|3326|3322|1301
1616781030000|2021-03-26 17:50:30|3331|3324|3332|3326|3333|3326|3331|3323|400
1616781040000|2021-03-26 17:50:40|3333|3329|3332|3325|3334|3330|3331|3325|4939
1616781050000|2021-03-26 17:50:50|3333|3326|3337|3332|3339|3334|3333|3326|1620
1616781060000|2021-03-26 17:51:00|3338|3333|3339|3333|3344|3339|3338|3332|3734
1616781070000|2021-03-26 17:51:10|3341|3334|3342|3337|3342|3340|3340|3334|1635
1616781080000|2021-03-26 17:51:20|3345|3338|3362|3354|3363|3354|3345|3338|5319
1616781090000|2021-03-26 17:51:30|3363|3355|3362|3356|3363|3356|3359|3354|7600
1616781100000|2021-03-26 17:51:40|3360|3357|3368|3359|3368|3359|3360|3357|1138
1616781110000|2021-03-26 17:51:50|3367|3360|3365|3359|3368|3362|3359|3358|6195
1616781120000|2021-03-26 17:52:00|3364|3358|3353|3341|3364|3358|3352|3337|15955
1616781130000|2021-03-26 17:52:10|3352|3338|3351|3343|3352|3344|3351|3338|735
1616781140000|2021-03-26 17:52:20||3344||3346||3348||3343|500
1616781150000|2021-03-26 17:52:30|3352|3348|3351|3350|3352|3350|3351|3346|1100
1616781160000|2021-03-26 17:52:40|3350|3349|3351|3343|3351|3349|3348|3340|1000
1616781170000|2021-03-26 17:52:50|3354|3344|3351|3346|3354|3348|3351|3344|1401
1616781180000|2021-03-26 17:53:00||3347||3348||3348||3345|270
1616781190000|2021-03-26 17:53:10|3352|3349|3357|3352|3360|3357|3352|3347|2139
1616781200000|2021-03-26 17:53:20|3359|3350|3360|3353|3362|3353|3356|3350|1800
1616781210000|2021-03-26 17:53:30|3359|3352|3353|3345|3359|3352|3353|3345|1434
1616781220000|2021-03-26 17:53:40|3352|3346|3353|3345|3356|3351|3351|3345|700
1616781230000|2021-03-26 17:53:50||3346||3345||3346||3345|0
1616781240000|2021-03-26 17:54:00|3352|3346|3353|3347|3353|3351|3352|3345|490
1616781250000|2021-03-26 17:54:10|3352|3348|3353|3347|3353|3348|3352|3347|540
1616781260000|2021-03-26 17:54:20|3352|3348|3362|3357|3362|3357|3352|3348|1236
1616781270000|2021-03-26 17:54:30|||||||||945
1616781280000|2021-03-26 17:54:40|3361|3358|3362|3355|3362|3361|3359|3354|3640
1616781290000|2021-03-26 17:54:50|3361|3359|3362|3356|3362|3359|3361|3355|0
1616781300000|2021-03-26 17:55:00|3361|3355|3362|3356|3362|3359|3361|3355|3948
1616781310000|2021-03-26 17:55:10|3360|3357|3364|3356|3365|3360|3360|3356|1859
1616781320000|2021-03-26 17:55:20|3363|3357|3355|3347|3364|3357|3355|3344|2439
1616781330000|2021-03-26 17:55:30|3356|3351|3351|3344|3357|3351|3351|3343|720
1616781340000|2021-03-26 17:55:40|3350|3343|3346|3340|3350|3343|3342|3333|1199
1616781350000|2021-03-26 17:55:50|3348|3341|3342|3335|3348|3341|3340|3332|9110
1616781360000|2021-03-26 17:56:00|3348|3340|3347|3341|3349|3341|3347|3337|11730
1616781370000|2021-03-26 17:56:10|3346|3342|3347|3342|3347|3346|3346|3341|3627
1616781380000|2021-03-26 17:56:20|3346|3341|3343|3337|3346|3341|3342|3335|1599
1616781390000|2021-03-26 17:56:30|3344||3343||3344||3343||0
1616781400000|2021-03-26 17:56:40||3338||3338||3339||3337|0
1616781410000|2021-03-26 17:56:50|3341|3337|3338|3333|3341|3337|3338|3332|5474
1616781420000|2021-03-26 17:57:00|3336|3332|3339|3332|3341|3332|3327|3325|5618
1616781430000|2021-03-26 17:57:10|3338|3334|3335|3328|3338|3334|3333|3325|1484
1616781440000|2021-03-26 17:57:20|3339|3329|3335|3328|3339|3332|3335|3328|324
1616781450000|2021-03-26 17:57:30|3334|3329|3337|3329|3338|3330|3332|3325|500
1616781460000|2021-03-26 17:57:40|3336|3330|3335|3329|3336|3330|3335|3328|100
1616781470000|2021-03-26 17:57:50|3334|3328|3331|3325|3337|3332|3331|3325|3392
1616781480000|2021-03-26 17:58:00|3332|3326|3333|3327|3334|3327|3332|3325|100
1616781490000|2021-03-26 17:58:10|3334|3329|3339|3333|3339|3333|3334|3329|3401
1616781500000|2021-03-26 17:58:20|3338|3332|3334|3327|3338|3332|3333|3326|834
1616781510000|2021-03-26 17:58:30|3336|3328|3336|3328|3336|3329|3335|3328|1900
1616781520000|2021-03-26 17:58:40|3334|3329|3334|3328|3334|3330|3333|3326|527
1616781530000|2021-03-26 17:58:50||3327||3327||3327||3326|0
1616781540000|2021-03-26 17:59:00|3333|3326|3332|3325|3333|3327|3328|3325|1570
1616781550000|2021-03-26 17:59:10|3327|3324|3321|3313|3334|3324|3321|3310|4442
1616781560000|2021-03-26 17:59:20|3323|3315|3324|3317|3326|3320|3321|3315|3399
1616781570000|2021-03-26 17:59:30|3326|3319|3326|3320|3326|3323|3326|3319|600
1616781580000|2021-03-26 17:59:40|3325|3319|3319|3312|3326|3319|3319|3310|15097
1616781590000|2021-03-26 17:59:50|3318|3311|3318|3310|3318|3311|3317|3310|556
1616781600000|2021-03-26 18:00:00|3319|3311|3319|3314|3319|3314|3319|3311|952
1616781610000|2021-03-26 18:00:10|3324|3315|3322|3316|3325|3317|3319|3315|1709
1616781620000|2021-03-26 18:00:20|3321|3315|3317|3311|3321|3315|3317|3311|10581
1616781630000|2021-03-26 18:00:30|3316|3312|3311|3304|3316|3315|3307|3304|4497
1616781640000|2021-03-26 18:00:40|3312|3305|3312|3306|3313|3306|3312|3304|6564
1616781650000|2021-03-26 18:00:50|3311|3305|3307|3300|3311|3305|3294|3290|47028
1616781660000|2021-03-26 18:01:00|3311|3302|3307|3301|3311|3305|3299|3293|5974
1616781670000|2021-03-26 18:01:10|3308|3302|3310|3303|3313|3304|3308|3302|2400
1616781680000|2021-03-26 18:01:20|3308|3299|3308|3299|3310|3304|3301|3294|2726
1616781690000|2021-03-26 18:01:30|3307|3300|3308|3300|3309|3300|3306|3300|600
1616781700000|2021-03-26 18:01:40|3307|3299|3308|3301|3310|3302|3302|3298|946
1616781710000|2021-03-26 18:01:50|3310|3302|3307|3301|3310|3302|3307|3301|3685
1616781720000|2021-03-26 18:02:00|3306|3300|3305|3300|3307|3301|3301|3293|2000
1616781730000|2021-03-26 18:02:10|3304|3293|3297|3292|3304|3297|3296|3292|2089
1616781740000|2021-03-26 18:02:20|3296|3296|3293|3287|3296|3296|3287|3282|17066
1616781750000|2021-03-26 18:02:30|3295|3290|3304|3296|3306|3297|3295|3287|1650
1616781760000|2021-03-26 18:02:40|3305|3297|3304|3298|3308|3304|3304|3297|4915
1616781770000|2021-03-26 18:02:50|3303|3295|3304|3297|3304|3297|3303|3295|3250
1616781780000|2021-03-26 18:03:00|3305|3298|3308|3303|3312|3307|3304|3298|9383
1616781790000|2021-03-26 18:03:10|3311|3304|3319|3309|3323|3310|3311|3304|4271
1616781800000|2021-03-26 18:03:20|3318|3310|3319|3309|3319|3310|3318|3309|200
1616781810000|2021-03-26 18:03:30|3318|3305|3317|3312|3318|3312|3313|3305|2275
1616781820000|2021-03-26 18:03:40|3316|3310|3315|3306|3316|3312|3314|3305|1546
1616781830000|2021-03-26 18:03:50|3314|3305|3305|3296|3315|3305|3304|3295|6449
1616781840000|2021-03-26 18:04:00|3304|3301|3292|3285|3304|3301|3288|3283|5233
1616781850000|2021-03-26 18:04:10|3294|3286|3298|3292|3303|3292|3293|3286|1400
1616781860000|2021-03-26 18:04:20||3290||3290||3292||3290|337
1616781870000|2021-03-26 18:04:30|3299|3297|3298|3286|3301|3297|3292|3282|2027
1616781880000|2021-03-26 18:04:40|3297|3287|3299|3290|3302|3291|3297|3286|388
1616781890000|2021-03-26 18:04:50|3300|3291|3300|3293|3300|3294|3294|3286|1400
1616781900000|2021-03-26 18:05:00|3301|3294|3308|3300|3308|3301|3301|3294|448
1616781910000|2021-03-26 18:05:10|3309|3299|3307|3300|3309|3301|3307|3299|100
1616781920000|2021-03-26 18:05:20|3306|3301|3310|3304|3310|3304|3306|3301|2558
1616781930000|2021-03-26 18:05:30|3309|3303|3307|3301|3315|3310|3307|3301|3550
1616781940000|2021-03-26 18:05:40|3306||3306||3306||3306||10298
1616781950000|2021-03-26 18:05:50|3305|3300|3303|3297|3305|3300|3303|3297|2977
1616781960000|2021-03-26 18:06:00|3302|3300|3300|3294|3303|3300|3298|3290|1700
1616781970000|2021-03-26 18:06:10|3299|3293|3302|3294|3302|3294|3299|3293|1000
1616781980000|2021-03-26 18:06:20|3301|3295|3300|3294|3301|3295|3300|3294|1379
1616781990000|2021-03-26 18:06:30|3298|3293|3300|3295|3300|3295|3296|3290|996
1616782000000|2021-03-26 18:06:40|3299|3293|3296|3291|3299|3296|3296|3291|1000
1616782010000|2021-03-26 18:06:50|3297|3289|3289|3282|3297|3290|3289|3282|2482
1616782020000|2021-03-26 18:07:00|3291||3289||3291||3289||380
1616782030000|2021-03-26 18:07:10|3288|3281|3287|3281|3289|3281|3287|3281|895
1616782040000|2021-03-26 18:07:20|3288|3285|3288|3282|3289|3286|3286|3281|5078
1616782050000|2021-03-26 18:07:30|3287|3281|3285|3278|3287|3281|3280|3275|14147
1616782060000|2021-03-26 18:07:40|3284|3279|3284|3279|3285|3279|3279|3276|590
1616782070000|2021-03-26 18:07:50|3283|3276|3286|3282|3286|3284|3283|3276|1752
1616782080000|2021-03-26 18:08:00|3285|3283|3286|3281|3286|3283|3284|3281|2790
1616782090000|2021-03-26 18:08:10|3285|3280|3285|3280|3286|3284|3282|3276|6973
1616782100000|2021-03-26 18:08:20|3284|3278|3276|3270|3285|3278|3271|3265|17777
1616782110000|2021-03-26 18:08:30|3280|3273|3277|3270|3280|3273|3277|3270|1800
1616782120000|2021-03-26 18:08:40|3278|3273|3269|3262|3278|3274|3265|3260|4819
1616782130000|2021-03-26 18:08:50|3270|3263|3270|3263|3272|3266|3269|3262|800
1616782140000|2021-03-26 18:09:00|3269|3262|3267|3260|3269|3263|3261|3256|6591
1616782150000|2021-03-26 18:09:10|3266|3259|3267|3262|3267|3262|3264|3258|4975
1616782160000|2021-03-26 18:09:20|3268|3263|3267|3262|3269|3264|3265|3260|1200
1616782170000|2021-03-26 18:09:30|3266|3260|3267|3260|3267|3260|3266|3260|200
1616782180000|2021-03-26 18:09:40|3266|3264|3266|3265|3266|3265|3265|3260|2342
1616782190000|2021-03-26 18:09:50||3264||3263||3265||3263|3537
1616782200000|2021-03-26 18:10:00|3267|3264|3269|3263|3269|3266|3267|3263|2484
1616782210000|2021-03-26 18:10:10|3268|3264|3267|3262|3268|3264|3266|3261|993
1616782220000|2021-03-26 18:10:20|3266|3261|3267|3260|3267|3262|3266|3260|1337
1616782230000|2021-03-26 18:10:30|3266|3258|3259|3253|3267|3258|3257|3253|6372
1616782240000|2021-03-26 18:10:40|3258|3252|3260|3255|3260|3256|3257|3252|1784
1616782250000|2021-03-26 18:10:50|3257|3254|3260|3257|3260|3257|3255|3253|5170
1616782260000|2021-03-26 18:11:00||3256||3256||3257||3256|273
1616782270000|2021-03-26 18:11:10|3263|3257|3263|3260|3263|3261|3263|3257|2600
1616782280000|2021-03-26 18:11:20|3262|3255|3262|3256|3262|3256|3259|3254|1005
1616782290000|2021-03-26 18:11:30|3260|3258|3262|3254|3263|3258|3260|3252|1100
1616782300000|2021-03-26 18:11:40|3261|3256|3262|3256|3262|3256|3261|3255|0
1616782310000|2021-03-26 18:11:50|3263|3257|3260|3256|3263|3257|3260|3256|0
1616782320000|2021-03-26 18:12:00|3262|3258|3257|3252|3263|3260|3257|3252|9875
1616782330000|2021-03-26 18:12:10|3256|3253|3255|3250|3256|3253|3250|3245|19090
1616782340000|2021-03-26 18:12:20|3254|3248|3253|3245|3255|3250|3251|3245|1805
1616782350000|2021-03-26 18:12:30|3252|3244|3250|3243|3252|3244|3248|3243|405
1616782360000|2021-03-26 18:12:40|3249|3244|3247|3243|3250|3247|3243|3242|13839
1616782370000|2021-03-26 18:12:50|3246|3242|3247|3243|3255|3247|3246|3240|3849
1616782380000|2021-03-26 18:13:00|3246|3241|3256|3251|3256|3251|3246|3241|3283
1616782390000|2021-03-26 18:13:10|3255|3248|3260|3252|3260|3255|3252|3245|5378
1616782400000|2021-03-26 18:13:20|3259|3253|3260|3254|3263|3259|3258|3252|8100
1616782410000|2021-03-26 18:13:30|3263|3255|3266|3261|3269|3263|3263|3254|9612
1616782420000|2021-03-26 18:13:40|3268|3263|3274|3268|3274|3268|3268|3260|5160
1616782430000|2021-03-26 18:13:50|3273|3267|3270|3261|3273|3267|3269|3260|1391
1616782440000|2021-03-26 18:14:00|3269|3262|3274|3266|3274|3267|3266|3261|2012
1616782450000|2021-03-26 18:14:10|3273|3267|3280|3274|3293|3281|3273|3267|7179
1616782460000|2021-03-26 18:14:20|3281|3275|3296|3286|3296|3287|3281|3275|3205
1616782470000|2021-03-26 18:14:30|3295|3287|3293|3287|3296|3288|3290|3286|1133
1616782480000|2021-03-26 18:14:40|3292|3284|3290|3283|3292|3284|3286|3281|1300
1616782490000|2021-03-26 18:14:50|3292|3284|3296|3291|3299|3293|3292|3284|2590
1616782500000|2021-03-26 18:15:00|3297|3292|3291|3285|3306|3299|3291|3285|6451
1616782510000|2021-03-26 18:15:10|3294|3284|3289|3284|3294|3284|3287|3284|1300
1616782520000|2021-03-26 18:15:20|3288|3285|3290|3285|3295|3287|3287|3284|5087
1616782530000|2021-03-26 18:15:30|3289|3284|3285|3280|3289|3284|3284|3280|1411
1616782540000|2021-03-26 18:15:40|3284|3278|3277|3270|3284|3278|3276|3270|1600
1616782550000|2021-03-26 18:15:50|3274|3268|3271|3259|3274|3268|3271|3259|1260
1616782560000|2021-03-26 18:16:00|3272|3261|3274|3265|3278|3271|3272|3261|4729
1616782570000|2021-03-26 18:16:10|3275|3266|3278|3270|3282|3273|3275|3266|1360
1616782580000|2021-03-26 18:16:20|3277|3271|3282|3274|3282|3275|3277|3270|394
1616782590000|2021-03-26 18:16:30|3281|3275|3287|3280|3287|3280|3281|3275|1432
1616782600000|2021-03-26 18:16:40|3288|3281|3295|3290|3295|3290|3287|3281|1542
1616782610000|2021-03-26 18:16:50|3294|3289|3292|3281|3294|3289|3286|3281|2071
1616782620000|2021-03-26 18:17:00|3291|3282|3294|3288|3295|3288|3291|3282|3623
1616782630000|2021-03-26 18:17:10|3295|3289|3289|3281|3295|3289|3288|3281|2508
1616782640000|2021-03-26 18:17:20|3288|3282|3288|3281|3289|3282|3288|3281|0
1616782650000|2021-03-26 18:17:30|3287|3282|3287|3278|3287|3282|3286|3276|1450
1616782660000|2021-03-26 18:17:40|3286|3279|3286|3278|3289|3281|3285|3277|12785
1616782670000|2021-03-26 18:17:50|3285||3285||3285||3284||340
1616782680000|2021-03-26 18:18:00|3286|3279|3294|3285|3294|3289|3286|3279|1354
1616782690000|2021-03-26 18:18:10|3293|3286|3290|3283|3294|3289|3289|3283|12499
1616782700000|2021-03-26 18:18:20|3294|3285|3294|3287|3294|3288|3294|3285|2100
1616782710000|2021-03-26 18:18:30|3293|3288|3286|3280|3293|3288|3285|3277|582
1616782720000|2021-03-26 18:18:40|3287|3281|3290|3281|3290|3282|3286|3281|2300
1616782730000|2021-03-26 18:18:50|3289|3282|3290|3282|3290|3286|3288|3281|275
1616782740000|2021-03-26 18:19:00|3288|3283|3291|3285|3291|3286|3288|3282|1860
1616782750000|2021-03-26 18:19:10|3290|3288|3288|3283|3291|3288|3287|3283|3241
1616782760000|2021-03-26 18:19:20|3286|3282|3286|3282|3286|3282|3285|3282|300
1616782770000|2021-03-26 18:19:30|3287|3283|3295|3287|3295|3288|3287|3283|890
1616782780000|2021-03-26 18:19:40|3291|3286|3295|3287|3295|3287|3285|3282|5968
1616782790000|2021-03-26 18:19:50|3294|3288|3295|3290|3295|3290|3294|3287|300
1616782800000|2021-03-26 18:20:00|3294|3289|3290|3282|3294|3289|3287|3282|3887
1616782810000|2021-03-26 18:20:10|3292|3286|3294|3291|3294|3291|3291|3282|2967
1616782820000|2021-03-26 18:20:20|3293|3290|3293|3287|3294|3290|3292|3287|2404
1616782830000|2021-03-26 18:20:30|3294|3288|3297|3291|3297|3293|3291|3288|6409
1616782840000|2021-03-26 18:20:40|3298|3292|3303|3300|3303|3300|3298|3292|2087
1616782850000|2021-03-26 18:20:50|3305|3301|3303|3296|3306|3301|3302|3296|2498
1616782860000|2021-03-26 18:21:00|3302|3297|3295|3291|3302|3297|3290|3282|2869
1616782870000|2021-03-26 18:21:10|3294|3290|3294|3288|3295|3290|3290|3288|5800
1616782880000|2021-03-26 18:21:20|3293|3286|3289|3283|3293|3286|3288|3282|4100
1616782890000|2021-03-26 18:21:30|3290|3285|3295|3288|3295|3288|3290|3285|200
1616782900000|2021-03-26 18:21:40|3294|3289|3299|3290|3299|3290|3293|3289|301
1616782910000|2021-03-26 18:21:50|3297|3291|3299|3290|3299|3295|3296|3290|1578
1616782920000|2021-03-26 18:22:00|3295|3289|3292|3285|3295|3290|3291|3285|2252
1616782930000|2021-03-26 18:22:10|3289|3286|3293|3290|3293|3290|3288|3286|4762
1616782940000|2021-03-26 18:22:20|3298|3291|3299|3292|3300|3293|3297|3291|300
1616782950000|2021-03-26 18:22:30|3297|3288|3297|3288|3297|3289|3293|3288|936
1616782960000|2021-03-26 18:22:40|3296|3289|3297|3291|3297|3291|3296|3288|507
1616782970000|2021-03-26 18:22:50|3300|3290|3300|3294|3300|3294|3300|3290|1850
1616782980000|2021-03-26 18:23:00|||||||||100
1616782990000|2021-03-26 18:23:10||3296||3296||3296||3296|1499
1616783000000|2021-03-26 18:23:20||3294||3297||3297||3294|855
1616783010000|2021-03-26 18:23:30|3299|3294|3299|3294|3300|3297|3298|3294|3376
1616783020000|2021-03-26 18:23:40|3297|3295|3302|3297|3302|3299|3297|3295|1052
1616783030000|2021-03-26 18:23:50|3301|3298|3300|3298|3302|3298|3300|3298|0
1616783040000|2021-03-26 18:24:00|3302|3299|3306|3302|3306|3303|3302|3299|3416
1616783050000|2021-03-26 18:24:10||3300||3302||3302||3300|800
1616783060000|2021-03-26 18:24:20|3304|3301|3302|3297|3306|3301|3301|3295|3440
1616783070000|2021-03-26 18:24:30|3299||3299||3299||3299||987
1616783080000|2021-03-26 18:24:40|3301|3298|3304|3300|3304|3300|3299|3298|2916
1616783090000|2021-03-26 18:24:50|3303|3299|3300|3298|3303|3299|3299|3298|1092
1616783100000|2021-03-26 18:25:00|3298|3296|3303|3299|3303|3300|3298|3296|1055
1616783110000|2021-03-26 18:25:10|3304|3300|3306|3301|3306|3305|3304|3299|1422
1616783120000|2021-03-26 18:25:20|3309|3302|3309|3303|3310|3303|3306|3301|3225
1616783130000|2021-03-26 18:25:30|3310|3304|3310|3304|3310|3305|3310|3304|765
1616783140000|2021-03-26 18:25:40|3311|3305|3312|3307|3314|3312|3310|3305|1800
1616783150000|2021-03-26 18:25:50|3314|3308|3313|3309|3314|3309|3313|3308|150
1616783160000|2021-03-26 18:26:00|3312|3308|3308|3301|3312|3308|3308|3301|2202
1616783170000|2021-03-26 18:26:10|3307||3307||3307||3307||2475
1616783180000|2021-03-26 18:26:20|3308|3302|3308|3302|3308|3307|3308|3302|6810
1616783190000|2021-03-26 18:26:30||3303||3302||3305||3302|700
1616783200000|2021-03-26 18:26:40|3309|3303|3313|3307|3313|3307|3308|3303|2405
1616783210000|2021-03-26 18:26:50|3312|3308|3312|3308|3312|3308|3312|3308|2503
1616783220000|2021-03-26 18:27:00|3311|3306|3307|3301|3311|3306|3307|3301|5072
1616783230000|2021-03-26 18:27:10|3308|3304|3311|3307|3311|3307|3307|3304|757
1616783240000|2021-03-26 18:27:20|3312|3308|3312|3305|3314|3309|3311|3303|1002
1616783250000|2021-03-26 18:27:30|3310|3301|3308|3301|3312|3302|3307|3301|402
1616783260000|2021-03-26 18:27:40|3309||3307||3309||3307||1600
1616783270000|2021-03-26 18:27:50|3309|3300|3308|3300|3311|3306|3308|3300|1266
1616783280000|2021-03-26 18:28:00|3306|3299|3308|3301|3308|3302|3301|3291|10328
1616783290000|2021-03-26 18:28:10|3307|3303|3308|3301|3308|3304|3306|3301|1450
1616783300000|2021-03-26 18:28:20|3310|3302|3310|3305|3310|3305|3310|3302|1825
1616783310000|2021-03-26 18:28:30|3309|3304|3309|3304|3310|3308|3309|3304|800
1616783320000|2021-03-26 18:28:40|3310|3308|3306|3300|3310|3308|3306|3300|650
1616783330000|2021-03-26 18:28:50|3307||3308||3308||3307||700
1616783340000|2021-03-26 18:29:00|3307|3301|3307|3300|3307|3301|3301|3300|0
1616783350000|2021-03-26 18:29:10|3306||3307||3307||3306||0
1616783360000|2021-03-26 18:29:20|3305|3299|3298|3291|3305|3299|3297|3290|1370
1616783370000|2021-03-26 18:29:30||3292||3292||3292||3290|700
1616783380000|2021-03-26 18:29:40|||||||||387
1616783390000|2021-03-26 18:29:50|3299|3295|3303|3297|3304|3300|3299|3295|400
1616783400000|2021-03-26 18:30:00|3300|3298|3304|3297|3304|3298|3300|3297|400
1616783410000|2021-03-26 18:30:10|3307|3300|3308|3301|3308|3303|3307|3300|1433
1616783420000|2021-03-26 18:30:20|3305|3300|3298|3292|3307|3300|3298|3291|5652
1616783430000|2021-03-26 18:30:30|3300|3293|3299|3293|3300|3293|3299|3293|102
1616783440000|2021-03-26 18:30:40|3300||3300||3300||3300||100
1616783450000|2021-03-26 18:30:50|3301|3296|3301|3296|3301|3296|3301|3296|600
1616783460000|2021-03-26 18:31:00|3299|3294|3301|3296|3301|3300|3299|3294|1988
1616783470000|2021-03-26 18:31:10|3300|3295|3295|3291|3300|3295|3294|3291|1606
1616783480000|2021-03-26 18:31:20|3294|3290|3288|3282|3294|3290|3287|3280|3640
1616783490000|2021-03-26 18:31:30|3287|3280|3287|3282|3290|3282|3287|3280|821
1616783500000|2021-03-26 18:31:40|3285|3280|3289|3284|3289|3284|3281|3278|2701
1616783510000|2021-03-26 18:31:50|3288|3285|3287|3278|3289|3285|3287|3278|2200
1616783520000|2021-03-26 18:32:00|3288|3279|3287|3283|3288|3286|3286|3278|5384
1616783530000|2021-03-26 18:32:10|3289|3284|3294|3289|3294|3290|3289|3284|5341
1616783540000|2021-03-26 18:32:20|3296|3290|3304|3299|3304|3300|3296|3289|2702
1616783550000|2021-03-26 18:32:30|3303|3298|3301|3294|3303|3298|3301|3294|1100
1616783560000|2021-03-26 18:32:40|3300||3301||3301||3300||927
1616783570000|2021-03-26 18:32:50|3300||3303||3303||3300||1931
1616783580000|2021-03-26 18:33:00|3300||3300||3300||3300||570
1616783590000|2021-03-26 18:33:10|3303|3295|3304|3300|3304|3300|3303|3295|590
1616783600000|2021-03-26 18:33:20|||||||||100
1616783610000|2021-03-26 18:33:30|3303|3299|3297|3290|3303|3299|3296|3290|1700
1616783620000|2021-03-26 18:33:40|3295|3287|3292|3282|3295|3287|3292|3282|650
1616783630000|2021-03-26 18:33:50|3291|3280|3287|3281|3291|3281|3285|3280|400
1616783640000|2021-03-26 18:34:00|3288|3283|3295|3289|3295|3291|3288|3283|1550
1616783650000|2021-03-26 18:34:10|3294|3292|3295|3289|3295|3292|3294|3289|518
1616783660000|2021-03-26 18:34:20|||||||||485
1616783670000|2021-03-26 18:34:30|3292|3288|3290|3281|3294|3288|3290|3280|806
1616783680000|2021-03-26 18:34:40|3283|3282|3290|3281|3294|3282|3283|3281|885
1616783690000|2021-03-26 18:34:50|3289|3282|3290|3281|3290|3282|3289|3281|1671
1616783700000|2021-03-26 18:35:00|3289|3282|3289|3281|3290|3282|3288|3281|1900
1616783710000|2021-03-26 18:35:10||3282||3285||3285||3281|665
1616783720000|2021-03-26 18:35:20||3283||3285||3285||3283|200
1616783730000|2021-03-26 18:35:30|3290||3290||3290||3290||1140
1616783740000|2021-03-26 18:35:40|3291|3286|3297|3291|3297|3292|3291|3286|3411
1616783750000|2021-03-26 18:35:50|3296|3290|3294|3285|3296|3290|3294|3284|600
1616783760000|2021-03-26 18:36:00|3296|3286|3296|3287|3296|3287|3296|3285|1067
1616783770000|2021-03-26 18:36:10|3295|3288|3296|3288|3296|3288|3294|3288|475
1616783780000|2021-03-26 18:36:20|3294|3289|3292|3286|3296|3289|3292|3286|685
1616783790000|2021-03-26 18:36:30|3291|3285|3289|3282|3291|3285|3286|3280|605
1616783800000|2021-03-26 18:36:40|3290|3283|3292|3285|3294|3286|3289|3282|2405
1616783810000|2021-03-26 18:36:50|3291|3283|3287|3281|3291|3283|3287|3281|1400
1616783820000|2021-03-26 18:37:00|3286|3283|3285|3281|3286|3283|3284|3281|6335
1616783830000|2021-03-26 18:37:10|3287|3280|3287|3282|3287|3283|3287|3280|1903
1616783840000|2021-03-26 18:37:20|3289|3283|3290|3284|3290|3284|3289|3283|4535
1616783850000|2021-03-26 18:37:30|3292|3285|3293|3288|3294|3292|3292|3285|673
1616783860000|2021-03-26 18:37:40|3294|3289|3295|3289|3295|3290|3294|3289|500
1616783870000|2021-03-26 18:37:50||3292||3292||3292||3292|1190
1616783880000|2021-03-26 18:38:00|3297|3293|3296|3289|3298|3295|3295|3289|800
1616783890000|2021-03-26 18:38:10|3290|3290|3297|3290|3297|3291|3290|3289|1126
1616783900000|2021-03-26 18:38:20||3291||3291||3291||3291|0
1616783910000|2021-03-26 18:38:30|3299|3292|3304|3300|3304|3302|3297|3292|3002
1616783920000|2021-03-26 18:38:40|3306|3301|3304|3300|3306|3302|3303|3300|1700
1616783930000|2021-03-26 18:38:50|3303|3302|3303|3297|3304|3302|3302|3296|100
1616783940000|2021-03-26 18:39:00|3304|3299|3309|3303|3309|3304|3304|3299|5952
1616783950000|2021-03-26 18:39:10|3308|3302|3305|3300|3308|3302|3305|3300|1300
1616783960000|2021-03-26 18:39:20|3306|3301|3308|3302|3309|3304|3304|3300|1472
1616783970000|2021-03-26 18:39:30|3305|3301|3308|3302|3308|3302|3305|3300|4285
1616783980000|2021-03-26 18:39:40|3310|3303|3308|3302|3310|3303|3306|3302|800
1616783990000|2021-03-26 18:39:50|3307|3301|3301|3295|3307|3301|3294|3292|4176
1616784000000|2021-03-26 18:40:00||3298||3295||3298||3293|400
1616784010000|2021-03-26 18:40:10|3303|3294|3303|3296|3303|3296|3303|3294|0
1616784020000|2021-03-26 18:40:20|3301|3295|3301|3296|3301|3296|3301|3295|200
1616784030000|2021-03-26 18:40:30|3303|3295|3303|3298|3303|3298|3303|3295|1486
1616784040000|2021-03-26 18:40:40|3306|3299|3306|3301|3306|3301|3306|3299|1152
1616784050000|2021-03-26 18:40:50|3304|3299|3302|3297|3304|3299|3301|3297|400
1616784060000|2021-03-26 18:41:00|||||||||442
1616784070000|2021-03-26 18:41:10|3305|3298|3306|3301|3306|3302|3305|3298|1304
1616784080000|2021-03-26 18:41:20|3304|3300|3305|3300|3305|3300|3303|3300|800
1616784090000|2021-03-26 18:41:30|3306|3301|3307|3301|3309|3305|3303|3301|4600
1616784100000|2021-03-26 18:41:40|3308|3302|3300|3293|3309|3302|3300|3293|6527
1616784110000|2021-03-26 18:41:50|3303|3294|3300|3295|3304|3298|3300|3293|501
1616784120000|2021-03-26 18:42:00|3299|3294|3299|3292|3299|3294|3294|3288|1085
1616784130000|2021-03-26 18:42:10|3298||3298||3298||3298||0
1616784140000|2021-03-26 18:42:20|3295|3291|3296|3289|3297|3291|3294|3288|300
1616784150000|2021-03-26 18:42:30||3288||3288||3289||3288|380
1616784160000|2021-03-26 18:42:40|3295|3289|3296|3288|3296|3289|3295|3288|600
1616784170000|2021-03-26 18:42:50|3295|3290|3296|3290|3296|3290|3295|3290|0
1616784180000|2021-03-26 18:43:00|3298|3291|3298|3292|3298|3296|3298|3291|2675
1616784190000|2021-03-26 18:43:10|3297|3293|3289|3285|3298|3293|3287|3282|5471
1616784200000|2021-03-26 18:43:20|3291|3287|3288|3282|3291|3287|3287|3282|4069
1616784210000|2021-03-26 18:43:30|3287|3283|3287|3282|3288|3283|3285|3282|3554
1616784220000|2021-03-26 18:43:40|3288|3283|3288|3283|3288|3284|3286|3282|1175
1616784230000|2021-03-26 18:43:50||3282||3283||3284||3282|237
1616784240000|2021-03-26 18:44:00|3285|3284|3288|3284|3288|3286|3285|3284|600
1616784250000|2021-03-26 18:44:10|3287|3283|3287|3283|3288|3284|3285|3282|600
1616784260000|2021-03-26 18:44:20|||||||||250
1616784270000|2021-03-26 18:44:30|3286|3284|3287|3283|3287|3284|3285|3283|200
1616784280000|2021-03-26 18:44:40|3286|3285|3287|3283|3287|3285|3286|3283|200
1616784290000|2021-03-26 18:44:50|3286|3282|3285|3280|3287|3282|3285|3280|1000
1616784300000|2021-03-26 18:45:00|3286|3281|3277|3270|3286|3282|3276|3270|10942
1616784310000|2021-03-26 18:45:10|3276|3272|3280|3275|3281|3275|3276|3272|3349
1616784320000|2021-03-26 18:45:20|3281||3280||3281||3278||350
1616784330000|2021-03-26 18:45:30|3281|3276|3281|3275|3281|3276|3281|3275|2050
1616784340000|2021-03-26 18:45:40|3280|3276|3274|3267|3280|3276|3270|3267|4552
1616784350000|2021-03-26 18:45:50|3273|3268|3270|3265|3273|3269|3267|3263|805
1616784360000|2021-03-26 18:46:00|3269|3264|3271|3267|3271|3268|3268|3264|444
1616784370000|2021-03-26 18:46:10|3269|3266|3266|3263|3270|3266|3265|3263|400
1616784380000|2021-03-26 18:46:20|3268|3264|3268|3263|3269|3265|3267|3263|700
1616784390000|2021-03-26 18:46:30|3267|3262|3265|3256|3267|3262|3256|3252|5054
1616784400000|2021-03-26 18:46:40|3264|3257|3263|3258|3265|3258|3260|3255|1674
1616784410000|2021-03-26 18:46:50|3264|3257|3259|3252|3264|3257|3259|3251|1600
1616784420000|2021-03-26 18:47:00|3258|3251|3258|3254|3259|3257|3257|3251|2315
1616784430000|2021-03-26 18:47:10|3257|3252|3250|3244|3258|3252|3245|3241|15960
1616784440000|2021-03-26 18:47:20|3253|3246|3257|3252|3257|3252|3253|3246|2901
1616784450000|2021-03-26 18:47:30|3258|3253|3258|3257|3258|3257|3258|3253|1549
1616784460000|2021-03-26 18:47:40|3259|3258|3264|3259|3264|3259|3259|3258|4503
1616784470000|2021-03-26 18:47:50|3263|3260|3263|3256|3264|3260|3260|3256|1600
1616784480000|2021-03-26 18:48:00|3262|3253|3260|3256|3262|3256|3258|3253|400
1616784490000|2021-03-26 18:48:10|3259|3255|3257|3251|3259|3255|3255|3250|500
1616784500000|2021-03-26 18:48:20|3256|3250|3252|3245|3256|3250|3252|3245|1608
1616784510000|2021-03-26 18:48:30|3251|3241|3248|3241|3251|3241|3248|3241|100
1616784520000|2021-03-26 18:48:40|3247|3242|3249|3244|3249|3244|3246|3241|2275
1616784530000|2021-03-26 18:48:50|3247|3243|3248|3243|3248|3243|3247|3243|400
1616784540000|2021-03-26 18:49:00|3247|3242|3246|3242|3249|3247|3246|3242|3271
1616784550000|2021-03-26 18:49:10|3247|3240|3245|3240|3247|3241|3242|3240|1339
1616784560000|2021-03-26 18:49:20|3246|3241|3248|3244|3248|3246|3246|3241|3100
1616784570000|2021-03-26 18:49:30|3247|3242|3245|3242|3247|3245|3245|3242|3485
1616784580000|2021-03-26 18:49:40|3246|3241|3242|3239|3246|3241|3241|3239|3336
1616784590000|2021-03-26 18:49:50|3240|3235|3243|3238|3244|3238|3235|3232|4547
1616784600000|2021-03-26 18:50:00|3241|3237|3241|3238|3241|3239|3239|3233|1200
1616784610000|2021-03-26 18:50:10|3244|3239|3244|3239|3244|3241|3241|3238|4271
1616784620000|2021-03-26 18:50:20|3243|3241|3244|3240|3244|3242|3240|3235|2223
1616784630000|2021-03-26 18:50:30|3242|3238|3241|3235|3243|3238|3241|3235|200
1616784640000|2021-03-26 18:50:40|3240|3236|3244|3240|3246|3243|3240|3235|7105
1616784650000|2021-03-26 18:50:50|3243|3238|3244|3239|3245|3241|3242|3236|1300
1616784660000|2021-03-26 18:51:00|3245|3242|3256|3251|3256|3251|3245|3242|10234
1616784670000|2021-03-26 18:51:10|3261|3252|3263|3256|3263|3256|3258|3252|10982
1616784680000|2021-03-26 18:51:20|3264|3257|3272|3268|3277|3272|3264|3257|8096
1616784690000|2021-03-26 18:51:30|3275|3269|3277|3269|3277|3270|3272|3268|2100
1616784700000|2021-03-26 18:51:40|3272|3270|3273|3264|3277|3270|3272|3263|950
1616784710000|2021-03-26 18:51:50|3272|3265|3269|3263|3272|3265|3266|3253|1900
1616784720000|2021-03-26 18:52:00|3271|3264|3275|3271|3275|3271|3271|3264|4078
1616784730000|2021-03-26 18:52:10|3278|3272|3287|3283|3287|3283|3278|3272|6327
1616784740000|2021-03-26 18:52:20|3289|3284|3292|3285|3294|3290|3289|3284|1492
1616784750000|2021-03-26 18:52:30|3293|3287|3297|3287|3306|3300|3293|3285|19498
1616784760000|2021-03-26 18:52:40|3298|3285|3306|3303|3309|3306|3296|3285|1819
1616784770000|2021-03-26 18:52:50|3305|3300|3303|3300|3306|3303|3303|3295|1095
1616784780000|2021-03-26 18:53:00|3304|3301|3321|3315|3322|3315|3304|3300|2408
1616784790000|2021-03-26 18:53:10|3322|3316|3317|3305|3327|3316|3316|3303|6335
1616784800000|2021-03-26 18:53:20|3319|3306|3317|3309|3319|3309|3316|3306|1815
1616784810000|2021-03-26 18:53:30|3318|3308|3317|3312|3323|3317|3317|3308|7795
1616784820000|2021-03-26 18:53:40|3318|3313|3322|3314|3322|3315|3317|3313|400
1616784830000|2021-03-26 18:53:50|3325|3315|3325|3321|3325|3323|3324|3315|3910
1616784840000|2021-03-26 18:54:00|3328|3323|3327|3321|3328|3325|3322|3312|3671
1616784850000|2021-03-26 18:54:10|3326|3320|3323|3313|3326|3320|3322|3313|740
1616784860000|2021-03-26 18:54:20|3319|3314|3321|3313|3323|3315|3312|3305|12512
1616784870000|2021-03-26 18:54:30|3323|3318|3323|3316|3324|3318|3323|3316|525
1616784880000|2021-03-26 18:54:40|3322|3314|3323|3316|3323|3316|3322|3314|300
1616784890000|2021-03-26 18:54:50|3322|3314|3316|3308|3323|3315|3316|3308|1236
1616784900000|2021-03-26 18:55:00|3317|3307|3312|3303|3317|3307|3310|3303|714
1616784910000|2021-03-26 18:55:10|3311|3304|3307|3302|3312|3304|3303|3289|2490
1616784920000|2021-03-26 18:55:20|3308|3303|3308|3302|3308|3305|3307|3302|1419
1616784930000|2021-03-26 18:55:30|3309|3303|3312|3307|3312|3307|3309|3303|2550
1616784940000|2021-03-26 18:55:40|3310|3308|3310|3304|3312|3308|3310|3304|4400
1616784950000|2021-03-26 18:55:50||3306||3306||3306||3306|200
1616784960000|2021-03-26 18:56:00|3309|3305|3314|3308|3314|3310|3309|3304|4111
1616784970000|2021-03-26 18:56:10|3313|3307|3307|3301|3314|3307|3307|3300|400
1616784980000|2021-03-26 18:56:20|3311|3300|3304|3292|3311|3302|3304|3290|11397
1616784990000|2021-03-26 18:56:30|3303|3294|3305|3294|3305|3294|3303|3294|200
1616785000000|2021-03-26 18:56:40||3295||3300||3300||3294|500
1616785010000|2021-03-26 18:56:50|3304||3305||3305||3304||1000
1616785020000|2021-03-26 18:57:00|3306|3301|3306|3302|3308|3305|3305|3300|5837
1616785030000|2021-03-26 18:57:10|3307|3303|3309|3304|3309|3305|3306|3300|1938
1616785040000|2021-03-26 18:57:20|3308|3303|3309|3302|3309|3304|3307|3302|650
1616785050000|2021-03-26 18:57:30|3308|3303|3313|3307|3313|3307|3308|3303|402
1616785060000|2021-03-26 18:57:40|3315|3309|3312|3303|3315|3311|3312|3303|3831
1616785070000|2021-03-26 18:57:50|3311|3304|3310|3304|3311|3305|3310|3303|337
1616785080000|2021-03-26 18:58:00|3312|3305|3314|3306|3316|3308|3311|3305|0
1616785090000|2021-03-26 18:58:10|3313|3307|3313|3306|3313|3307|3313|3305|200
1616785100000|2021-03-26 18:58:20|3316|3309|3315|3309|3317|3309|3315|3309|837
1616785110000|2021-03-26 18:58:30|3314|3310|3317|3312|3317|3312|3314|3310|426
1616785120000|2021-03-26 18:58:40|3319|3313|3315|3308|3320|3316|3311|3306|3000
1616785130000|2021-03-26 18:58:50|3317|3307|3315|3311|3317|3311|3315|3307|732
1616785140000|2021-03-26 18:59:00|3316|3312|3316|3310|3316|3315|3314|3310|1175
1616785150000|2021-03-26 18:59:10|3319|3311|3322|3319|3322|3320|3319|3311|16002
1616785160000|2021-03-26 18:59:20|3324|3320|3324|3315|3325|3320|3322|3315|1500
1616785170000|2021-03-26 18:59:30|3323|3312|3324|3312|3324|3314|3323|3312|390
1616785180000|2021-03-26 18:59:40|3323|3313|3322|3316|3323|3316|3322|3312|240
1616785190000|2021-03-26 18:59:50||3317||3317||3317||3317|366
1616785200000|2021-03-26 19:00:00|3324|3316|3324|3319|3325|3319|3323|3316|0
1616785210000|2021-03-26 19:00:10|3323|3318|3319|3316|3323|3318|3319|3316|5500
1616785220000|2021-03-26 19:00:20|3320|3317|3328|3324|3328|3324|3319|3316|13107
1616785230000|2021-03-26 19:00:30|3329|3325|3330|3318|3338|3329|3329|3318|5631
1616785240000|2021-03-26 19:00:40|3329|3319|3328|3318|3329|3321|3326|3318|0
1616785250000|2021-03-26 19:00:50||3319||3318||3319||3318|100
1616785260000|2021-03-26 19:01:00||3321||3322||3322||3321|350
1616785270000|2021-03-26 19:01:10|3329|3323|3328|3322|3331|3327|3328|3321|7490
1616785280000|2021-03-26 19:01:20|3331|3323|3331|3322|3331|3323|3326|3321|300
1616785290000|2021-03-26 19:01:30|3330|3323|3329|3322|3330|3323|3328|3322|10050
1616785300000|2021-03-26 19:01:40|3328|3323|3329|3323|3329|3325|3328|3323|640
1616785310000|2021-03-26 19:01:50|3328|3322|3321|3316|3328|3322|3320|3316|3804
1616785320000|2021-03-26 19:02:00|3320|3315|3315|3310|3320|3315|3313|3310|1000
1616785330000|2021-03-26 19:02:10|3318|3311|3313|3304|3318|3311|3313|3303|1384
1616785340000|2021-03-26 19:02:20|3314|3308|3305|3298|3314|3309|3300|3297|3275
1616785350000|2021-03-26 19:02:30|3307|3299|3308|3301|3312|3305|3307|3299|3010
1616785360000|2021-03-26 19:02:40|3307||3306||3308||3306||800
1616785370000|2021-03-26 19:02:50|3305|3304|3302|3298|3306|3304|3302|3298|600
1616785380000|2021-03-26 19:03:00|3301|3296|3301|3297|3301|3298|3297|3291|5489
1616785390000|2021-03-26 19:03:10|3303|3298|3307|3303|3307|3303|3303|3298|7354
1616785400000|2021-03-26 19:03:20|3306|3302|3302|3290|3307|3302|3298|3290|6098
1616785410000|2021-03-26 19:03:30|3303|3291|3306|3300|3307|3300|3303|3291|285
1616785420000|2021-03-26 19:03:40|3305|3295|3308|3299|3308|3302|3304|3294|2723
1616785430000|2021-03-26 19:03:50|3311|3300|3311|3307|3311|3307|3310|3299|1000
1616785440000|2021-03-26 19:04:00|3310|3304|3308|3300|3310|3304|3307|3300|1026
1616785450000|2021-03-26 19:04:10|3310|3301|3307|3300|3311|3307|3306|3300|2203
1616785460000|2021-03-26 19:04:20|3306||3306||3307||3306||0
1616785470000|2021-03-26 19:04:30|3305|3295|3304|3300|3305|3300|3302|3295|2131
1616785480000|2021-03-26 19:04:40|3306|3301|3310|3304|3310|3304|3304|3300|1900
1616785490000|2021-03-26 19:04:50|3309|3301|3309|3301|3310|3301|3307|3300|1820
1616785500000|2021-03-26 19:05:00|3308|3302|3312|3309|3312|3311|3308|3302|11014
1616785510000|2021-03-26 19:05:10|3310|3308|3315|3309|3315|3311|3310|3306|6879
1616785520000|2021-03-26 19:05:20|3314||3315||3315||3314||641
1616785530000|2021-03-26 19:05:30|3314|3308|3312|3304|3314|3308|3311|3300|875
1616785540000|2021-03-26 19:05:40|3315|3305|3314|3304|3315|3306|3314|3304|521
1616785550000|2021-03-26 19:05:50|3313|3305|3315|3306|3315|3307|3311|3303|2300
1616785560000|2021-03-26 19:06:00|3316|3310|3328|3320|3330|3320|3316|3310|2711
1616785570000|2021-03-26 19:06:10|3330|3321|3327|3319|3331|3327|3326|3319|1800
1616785580000|2021-03-26 19:06:20|3326|3318|3320|3317|3326|3318|3320|3317|591
1616785590000|2021-03-26 19:06:30|3322|3318|3323|3318|3325|3320|3322|3317|685
1616785600000|2021-03-26 19:06:40|3324|3319|3325|3322|3325|3322|3324|3319|547
1616785610000|2021-03-26 19:06:50|3326|3324|3326|3321|3330|3324|3324|3320|4936
1616785620000|2021-03-26 19:07:00|3327|3322|3328|3323|3333|3327|3327|3322|1000
1616785630000|2021-03-26 19:07:10|3327|3326|3321|3316|3327|3326|3320|3316|2552
1616785640000|2021-03-26 19:07:20|3320|3317|3320|3310|3320|3317|3320|3309|11831
1616785650000|2021-03-26 19:07:30|3319|3311|3329|3324|3330|3324|3319|3310|6817
1616785660000|2021-03-26 19:07:40|3330|3325|3333|3327|3335|3328|3330|3325|5801
1616785670000|2021-03-26 19:07:50||3328||3328||3328||3327|218
1616785680000|2021-03-26 19:08:00|3330|3326|3333|3326|3333|3327|3329|3324|601
1616785690000|2021-03-26 19:08:10|3332|3327|3330|3324|3333|3327|3329|3323|1505
1616785700000|2021-03-26 19:08:20|3331|3327|3333|3329|3333|3329|3331|3327|2734
1616785710000|2021-03-26 19:08:30|3334|3328|3333|3327|3334|3333|3331|3326|1300
1616785720000|2021-03-26 19:08:40|3332|3328|3333|3326|3333|3328|3331|3324|2002
1616785730000|2021-03-26 19:08:50|3334|3327|3334|3328|3334|3328|3334|3326|475
1616785740000|2021-03-26 19:09:00|3335|3327|3328|3321|3340|3336|3327|3319|20287
1616785750000|2021-03-26 19:09:10||3322||3321||3322||3321|200
1616785760000|2021-03-26 19:09:20|3327|3320|3319|3312|3327|3320|3316|3303|11448
1616785770000|2021-03-26 19:09:30|3318|3313|3315|3305|3318|3313|3310|3302|5474
1616785780000|2021-03-26 19:09:40|3314|3306|3312|3303|3314|3306|3311|3303|200
1616785790000|2021-03-26 19:09:50|3311|3304|3312|3305|3312|3306|3311|3303|100
1616785800000|2021-03-26 19:10:00|3313|3306|3312|3310|3313|3310|3312|3305|4673
1616785810000|2021-03-26 19:10:10|3311|3309|3310|3305|3312|3310|3309|3302|6624
1616785820000|2021-03-26 19:10:20|3312|3303|3312|3307|3312|3307|3312|3303|950
1616785830000|2021-03-26 19:10:30|3314|3308|3316|3310|3317|3315|3314|3308|1374
1616785840000|2021-03-26 19:10:40|3318|3311|3319|3312|3320|3313|3318|3311|302
1616785850000|2021-03-26 19:10:50|3320|3313|3321|3319|3321|3320|3320|3313|2479
1616785860000|2021-03-26 19:11:00|3320|3318|3321|3316|3321|3318|3320|3316|837
1616785870000|2021-03-26 19:11:10|3323|3317|3321|3319|3324|3320|3321|3317|2752
1616785880000|2021-03-26 19:11:20|3323|3320|3325|3320|3325|3322|3321|3319|2152
1616785890000|2021-03-26 19:11:30|3324|3318|3320|3313|3325|3319|3316|3311|3308
1616785900000|2021-03-26 19:11:40|3319|3314|3312|3303|3319|3314|3307|3300|1198
1616785910000|2021-03-26 19:11:50||3304||3303||3304||3303|0
1616785920000|2021-03-26 19:12:00|3315|3304|3325|3317|3325|3318|3315|3303|2564
1616785930000|2021-03-26 19:12:10|3323|3314|3325|3317|3325|3317|3323|3314|817
1616785940000|2021-03-26 19:12:20||3318||3320||3320||3318|200
1616785950000|2021-03-26 19:12:30|3326|3321|3330|3324|3330|3325|3326|3321|19310
1616785960000|2021-03-26 19:12:40|3329|3325|3330|3323|3330|3325|3326|3319|699
1616785970000|2021-03-26 19:12:50|3329|3324|3336|3332|3336|3332|3329|3324|3591
1616785980000|2021-03-26 19:13:00|3335|3331|3340|3333|3340|3333|3335|3330|2385
1616785990000|2021-03-26 19:13:10|3337|3334|3338|3332|3340|3335|3337|3332|2883
1616786000000|2021-03-26 19:13:20|3340|3333|3340|3335|3340|3335|3340|3333|275
1616786010000|2021-03-26 19:13:30|3343|3338|3343|3339|3343|3339|3343|3338|10700
1616786020000|2021-03-26 19:13:40|||||||||300
1616786030000|2021-03-26 19:13:50|3342|3338|3345|3341|3348|3346|3342|3336|3570
1616786040000|2021-03-26 19:14:00|3344|3340|3344|3336|3345|3340|3342|3336|1100
1616786050000|2021-03-26 19:14:10|3343|3337|3343|3337|3344|3338|3343|3337|2000
1616786060000|2021-03-26 19:14:20|3344|3336|3341|3337|3344|3337|3340|3332|937
1616786070000|2021-03-26 19:14:30|3340|3334|3340|3331|3340|3335|3339|3331|680
1616786080000|2021-03-26 19:14:40|3339|3332|3339|3332|3339|3332|3339|3330|100
1616786090000|2021-03-26 19:14:50|3340|3333|3342|3336|3342|3337|3340|3333|516
1616786100000|2021-03-26 19:15:00|3341|3334|3341|3336|3342|3336|3335|3332|3312
1616786110000|2021-03-26 19:15:10|3342|3338|3356|3347|3357|3349|3342|3338|5496
1616786120000|2021-03-26 19:15:20|3355|3348|3358|3349|3358|3351|3352|3348|1200
1616786130000|2021-03-26 19:15:30|3356|3350|3356|3349|3356|3350|3355|3349|200
1616786140000|2021-03-26 19:15:40|3353|3347|3352|3345|3353|3347|3352|3345|3802
1616786150000|2021-03-26 19:15:50|3351|3346|3350|3345|3351|3347|3350|3345|100
1616786160000|2021-03-26 19:16:00|3349|3343|3346|3340|3349|3345|3345|3338|680
1616786170000|2021-03-26 19:16:10|3348|3342|3351|3345|3352|3345|3348|3340|700
1616786180000|2021-03-26 19:16:20|3350|3346|3350|3341|3351|3346|3350|3340|926
1616786190000|2021-03-26 19:16:30|3349|3340|3350|3341|3350|3341|3349|3340|0
1616786200000|2021-03-26 19:16:40|3345|3342|3350|3344|3351|3344|3345|3342|452
1616786210000|2021-03-26 19:16:50|3349|3341|3350|3343|3350|3343|3346|3340|1500
1616786220000|2021-03-26 19:17:00|3351|3344|3353|3347|3354|3348|3351|3344|400
1616786230000|2021-03-26 19:17:10|3355|3349|3356|3348|3358|3352|3355|3348|4825
1616786240000|2021-03-26 19:17:20||3347||3347||3348||3346|1150
1616786250000|2021-03-26 19:17:30|3355|3346|3356|3349|3356|3350|3355|3346|685
1616786260000|2021-03-26 19:17:40|3355|3350|3350|3346|3356|3350|3349|3346|200
1616786270000|2021-03-26 19:17:50|3351|3347|3354|3347|3355|3348|3351|3347|1710
1616786280000|2021-03-26 19:18:00|3355|3348|3358|3355|3358|3355|3355|3348|4104
1616786290000|2021-03-26 19:18:10|3360|3358|3356|3350|3360|3358|3356|3350|2500
1616786300000|2021-03-26 19:18:20|3357|3351|3360|3352|3360|3353|3357|3351|901
1616786310000|2021-03-26 19:18:30|3362|3353|3362|3358|3362|3358|3362|3352|1300
1616786320000|2021-03-26 19:18:40|3366|3359|3366|3361|3366|3361|3366|3359|1400
1616786330000|2021-03-26 19:18:50|3365|3360|3365|3360|3365|3361|3365|3360|800
1616786340000|2021-03-26 19:19:00|||||||||285
1616786350000|2021-03-26 19:19:10|3366|3361|3364|3358|3369|3363|3363|3355|2434
1616786360000|2021-03-26 19:19:20|3369|3359|3376|3365|3381|3373|3368|3359|5398
1616786370000|2021-03-26 19:19:30|3377|3366|3379|3373|3381|3373|3376|3366|2209
1616786380000|2021-03-26 19:19:40|3378|3372|3375|3367|3378|3373|3374|3364|2128
1616786390000|2021-03-26 19:19:50|3376|3368|3379|3374|3379|3375|3376|3367|4652
1616786400000|2021-03-26 19:20:00|3378|3373|3374|3366|3379|3373|3374|3366|1500
1616786410000|2021-03-26 19:20:10|3373|3367|3379|3372|3379|3373|3369|3363|3051
1616786420000|2021-03-26 19:20:20|3378|3370|3374|3366|3378|3372|3373|3366|6400
1616786430000|2021-03-26 19:20:30|3373|3367|3368|3363|3373|3367|3368|3363|200
1616786440000|2021-03-26 19:20:40|3371|3365|3371|3364|3375|3367|3370|3363|751
1616786450000|2021-03-26 19:20:50|3370|3365|3371|3365|3371|3365|3370|3365|2050
1616786460000|2021-03-26 19:21:00|3375|3366|3377|3367|3379|3374|3374|3366|2250
1616786470000|2021-03-26 19:21:10|3376|3368|3376|3370|3380|3374|3375|3367|2500
1616786480000|2021-03-26 19:21:20|3377|3371|3381|3372|3381|3375|3377|3371|2155
1616786490000|2021-03-26 19:21:30|3380|3374|3380|3374|3381|3374|3380|3371|2485
1616786500000|2021-03-26 19:21:40|3379|3372|3377|3370|3379|3372|3376|3367|2880
1616786510000|2021-03-26 19:21:50|3379|3369|3377|3373|3379|3375|3377|3369|580
1616786520000|2021-03-26 19:22:00|3376|3372|3371|3366|3376|3372|3371|3366|1000
1616786530000|2021-03-26 19:22:10|3370|3365|3369|3365|3371|3366|3369|3365|800
1616786540000|2021-03-26 19:22:20|3368|3364|3369|3363|3369|3366|3365|3363|13367
1616786550000|2021-03-26 19:22:30||3364||3364||3364||3364|100
1616786560000|2021-03-26 19:22:40|3370|3366|3373|3367|3373|3370|3370|3365|1100
1616786570000|2021-03-26 19:22:50|3372|3366|3370|3366|3372|3367|3368|3364|6073
1616786580000|2021-03-26 19:23:00|||||||||400
1616786590000|2021-03-26 19:23:10|3369||3370||3372||3369||718
1616786600000|2021-03-26 19:23:20|3368|3365|3368|3362|3368|3365|3367|3361|1128
1616786610000|2021-03-26 19:23:30||3363||3363||3363||3363|5000
1616786620000|2021-03-26 19:23:40|3370|3364|3371|3367|3371|3367|3370|3364|680
1616786630000|2021-03-26 19:23:50|3372|3370|3372|3368|3372|3371|3372|3367|900
1616786640000|2021-03-26 19:24:00|3371|3367|3367|3362|3372|3367|3362|3353|1887
1616786650000|2021-03-26 19:24:10|3366|3363|3367|3360|3367|3363|3365|3356|600
1616786660000|2021-03-26 19:24:20||3361||3360||3361||3360|100
1616786670000|2021-03-26 19:24:30|3362|3361|3367|3361|3367|3361|3362|3361|400
1616786680000|2021-03-26 19:24:40|||||||||100
1616786690000|2021-03-26 19:24:50|3368|3362|3371|3366|3371|3366|3368|3362|700
1616786700000|2021-03-26 19:25:00|3370|3367|3371|3365|3371|3367|3368|3365|500
1616786710000|2021-03-26 19:25:10|3370|3366|3372|3366|3373|3371|3370|3365|1983
1616786720000|2021-03-26 19:25:20|3371|3365|3372|3366|3372|3366|3368|3361|1572
1616786730000|2021-03-26 19:25:30|3371|3365|3366|3361|3371|3365|3366|3361|800
1616786740000|2021-03-26 19:25:40|3365|3362|3368|3365|3369|3365|3365|3362|3500
1616786750000|2021-03-26 19:25:50|3369|3366|3371|3366|3371|3368|3369|3365|400
1616786760000|2021-03-26 19:26:00|3374|3367|3380|3373|3383|3374|3374|3367|11303
1616786770000|2021-03-26 19:26:10|3379|3374|3379|3372|3379|3374|3378|3372|775
1616786780000|2021-03-26 19:26:20|3378|3373|3385|3378|3385|3380|3376|3373|1500
1616786790000|2021-03-26 19:26:30||3379||3378||3379||3378|190
1616786800000|2021-03-26 19:26:40|3384|3379|3385|3378|3385|3379|3384|3378|615
1616786810000|2021-03-26 19:26:50|3384|3376|3383|3375|3384|3376|3381|3371|1052
1616786820000|2021-03-26 19:27:00|3378|3376|3387|3380|3387|3380|3378|3376|875
1616786830000|2021-03-26 19:27:10|3386|3377|3379|3371|3387|3377|3378|3371|1805
1616786840000|2021-03-26 19:27:20|3376|3372|3379|3374|3382|3375|3374|3370|1550
1616786850000|2021-03-26 19:27:30|3382|3375|3384|3378|3384|3380|3381|3375|208
1616786860000|2021-03-26 19:27:40|3387|3379|3387|3381|3387|3381|3385|3379|0
1616786870000|2021-03-26 19:27:50|3385||3385||3385||3385||0
1616786880000|2021-03-26 19:28:00|3384|3379|3383|3377|3384|3379|3383|3377|700
1616786890000|2021-03-26 19:28:10|3382|3378|3385|3380|3385|3380|3382|3378|300
1616786900000|2021-03-26 19:28:20|3384|3378|3385|3381|3385|3381|3382|3378|1500
1616786910000|2021-03-26 19:28:30|3386|3382|3389|3386|3389|3386|3386|3382|5980
1616786920000|2021-03-26 19:28:40|3390|3387|3392|3389|3392|3389|3389|3387|400
1616786930000|2021-03-26 19:28:50|3393|3390|3392|3387|3393|3390|3389|3386|8866
1616786940000|2021-03-26 19:29:00|3393|3390|3398|3391|3398|3391|3393|3390|3601
1616786950000|2021-03-26 19:29:10|3399|3396|3397|3391|3400|3396|3396|3387|6302
1616786960000|2021-03-26 19:29:20|3396|3386|3397|3391|3397|3396|3394|3386|6138
1616786970000|2021-03-26 19:29:30|3396|3388|3396|3389|3396|3391|3396|3388|627
1616786980000|2021-03-26 19:29:40|3397|3390|3397|3393|3397|3393|3397|3389|600
1616786990000|2021-03-26 19:29:50|3398|3396|3397|3394|3398|3396|3392|3389|1201
1616787000000|2021-03-26 19:30:00|3396|3395|3397|3394|3400|3397|3396|3394|8874
1616787010000|2021-03-26 19:30:10|3399|3395|3400|3395|3403|3399|3399|3395|4724
1616787020000|2021-03-26 19:30:20|3403|3396|3401|3395|3403|3397|3401|3395|1117
1616787030000|2021-03-26 19:30:30|3400|3396|3400|3395|3402|3396|3400|3395|714
1616787040000|2021-03-26 19:30:40|3398|3394|3396|3392|3398|3394|3393|3391|1550
1616787050000|2021-03-26 19:30:50|3398|3393|3399|3395|3404|3398|3397|3392|6400
1616787060000|2021-03-26 19:31:00|||||||||1392
1616787070000|2021-03-26 19:31:10|3403|3396|3406|3398|3408|3399|3403|3395|4070
1616787080000|2021-03-26 19:31:20|3405|3399|3400|3395|3405|3399|3400|3395|1100
1616787090000|2021-03-26 19:31:30|3401|3396|3406|3401|3406|3401|3400|3396|390
1616787100000|2021-03-26 19:31:40|3405|3400|3402|3397|3405|3400|3401|3396|1690
1616787110000|2021-03-26 19:31:50|3401|3396|3404|3397|3406|3400|3399|3394|7694
1616787120000|2021-03-26 19:32:00|3403|3401|3403|3398|3405|3401|3401|3397|6449
1616787130000|2021-03-26 19:32:10|3404|3399|3400|3395|3404|3399|3399|3395|2770
1616787140000|2021-03-26 19:32:20|3398|3396|3401|3395|3404|3399|3398|3395|4000
1616787150000|2021-03-26 19:32:30|3400|3396|3400|3396|3400|3396|3400|3395|400
1616787160000|2021-03-26 19:32:40|3401|3398|3399|3396|3401|3398|3398|3395|600
1616787170000|2021-03-26 19:32:50|3398|3395|3398|3394|3399|3395|3397|3394|1200
1616787180000|2021-03-26 19:33:00|3396|3393|3396|3391|3397|3394|3394|3390|1334
1616787190000|2021-03-26 19:33:10|3397|3392|3397|3392|3397|3392|3397|3392|0
1616787200000|2021-03-26 19:33:20|3396|3391|3397|3391|3398|3393|3387|3383|9098
1616787210000|2021-03-26 19:33:30|3394|3389|3397|3389|3397|3391|3390|3384|3534
1616787220000|2021-03-26 19:33:40|3396|3390|3395|3390|3397|3394|3394|3389|2908
1616787230000|2021-03-26 19:33:50|3396|3391|3395|3391|3397|3391|3395|3391|365
1616787240000|2021-03-26 19:34:00|3394|3390|3399|3396|3399|3398|3392|3389|3869
1616787250000|2021-03-26 19:34:10|3398|3397|3399|3396|3399|3398|3398|3396|7830
1616787260000|2021-03-26 19:34:20|3398|3397|3398|3394|3399|3398|3397|3390|6994
1616787270000|2021-03-26 19:34:30|3397|3393|3399|3398|3400|3399|3395|3392|6503
1616787280000|2021-03-26 19:34:40|3400|3396|3400|3396|3400|3397|3400|3396|1379
1616787290000|2021-03-26 19:34:50||3397||3397||3397||3396|150
1616787300000|2021-03-26 19:35:00|3399|3396|3399|3395|3399|3397|3397|3390|2890
1616787310000|2021-03-26 19:35:10|3398|3393|3398|3394|3400|3396|3397|3392|2750
1616787320000|2021-03-26 19:35:20|3399|3396|3404|3401|3405|3401|3399|3396|4410
1616787330000|2021-03-26 19:35:30|3403|3400|3399|3394|3403|3403|3399|3394|3790
1616787340000|2021-03-26 19:35:40|3397|3393|3397|3393|3399|3393|3392|3389|2587
1616787350000|2021-03-26 19:35:50|3396|3392|3393|3389|3397|3393|3392|3389|2630
1616787360000|2021-03-26 19:36:00|3391|3388|3394|3392|3395|3392|3387|3386|12387
1616787370000|2021-03-26 19:36:10|3393|3391|3393|3392|3393|3392|3387|3386|15161
1616787380000|2021-03-26 19:36:20|3392|3391|3393|3392|3394|3393|3390|3387|24991
1616787390000|2021-03-26 19:36:30|3392|3391|3394|3392|3394|3393|3392|3389|6038
1616787400000|2021-03-26 19:36:40|3393|3393|3393|3392|3394|3393|3393|3392|9061
1616787410000|2021-03-26 19:36:50|3394|3393|3392|3390|3394|3393|3391|3390|6170
1616787420000|2021-03-26 19:37:00|3393|3391|3393|3391|3394|3393|3391|3390|12212
1616787430000|2021-03-26 19:37:10|3394|3392|3395|3394|3395|3394|3394|3391|3530
1616787440000|2021-03-26 19:37:20|3396|3395|3397|3394|3397|3396|3396|3394|3207
1616787450000|2021-03-26 19:37:30|3396|3395|3397|3395|3397|3395|3395|3394|600
1616787460000|2021-03-26 19:37:40|3396|3394|3400|3395|3400|3399|3396|3394|8423
1616787470000|2021-03-26 19:37:50|3399|3397|3400|3398|3400|3399|3399|3397|1605
1616787480000|2021-03-26 19:38:00|3399|3396|3404|3401|3404|3402|3399|3396|3786
1616787490000|2021-03-26 19:38:10|3405|3402|3406|3403|3410|3407|3404|3402|4455
1616787500000|2021-03-26 19:38:20|3405|3402|3404|3400|3406|3403|3403|3400|7380
1616787510000|2021-03-26 19:38:30|3405|3401|3406|3404|3408|3405|3404|3401|2300
1616787520000|2021-03-26 19:38:40|3405|3401|3404|3401|3406|3401|3404|3400|1923
1616787530000|2021-03-26 19:38:50|3406|3402|3405|3402|3406|3402|3405|3402|674
1616787540000|2021-03-26 19:39:00|3406|3403|3411|3407|3411|3408|3406|3403|3000
1616787550000|2021-03-26 19:39:10|3412|3408|3410|3407|3412|3410|3410|3406|4552
1616787560000|2021-03-26 19:39:20|3412|3408|3410|3406|3412|3408|3409|3406|2210
1616787570000|2021-03-26 19:39:30|||||||||200
1616787580000|2021-03-26 19:39:40|3409|3407|3407|3404|3409|3408|3407|3404|1790
1616787590000|2021-03-26 19:39:50|3406|3403|3409|3401|3409|3403|3406|3401|237
1616787600000|2021-03-26 19:40:00|3408|3400|3408|3400|3409|3401|3408|3400|1908
1616787610000|2021-03-26 19:40:10|3409|3401|3406|3399|3409|3403|3404|3399|200
1616787620000|2021-03-26 19:40:20|3405|3400|3405|3398|3406|3401|3403|3397|0
1616787630000|2021-03-26 19:40:30|3404|3397|3409|3405|3409|3405|3404|3397|250
1616787640000|2021-03-26 19:40:40|3408|3404|3414|3394|3415|3406|3407|3394|1075
1616787650000|2021-03-26 19:40:50|3415|3395|3414|3400|3415|3402|3407|3394|1192
1616787660000|2021-03-26 19:41:00|3415|3401|3407|3402|3415|3402|3406|3400|250
1616787670000|2021-03-26 19:41:10|3406|3401|3405|3401|3407|3402|3405|3401|400
1616787680000|2021-03-26 19:41:20|3406|3402|3403|3397|3407|3402|3403|3394|0
1616787690000|2021-03-26 19:41:30|3404|3398|3403|3397|3404|3398|3399|3394|246
1616787700000|2021-03-26 19:41:40|3400|3396|3402|3395|3402|3397|3399|3394|0
1616787710000|2021-03-26 19:41:50|3401|3396|3414|3397|3415|3399|3401|3394|1039
1616787720000|2021-03-26 19:42:00|3415|3398|3406|3397|3415|3398|3406|3397|0
1616787730000|2021-03-26 19:42:10|3407|3398|3401|3395|3407|3401|3401|3395|1000
1616787740000|2021-03-26 19:42:20|3402|3396|3402|3395|3402|3396|3399|3394|2353
1616787750000|2021-03-26 19:42:30|3401|3394|3407|3399|3408|3400|3401|3394|618
1616787760000|2021-03-26 19:42:40|3408|3400|3414|3406|3415|3407|3407|3394|431
1616787770000|2021-03-26 19:42:50|3415|3407|3414|3408|3415|3409|3414|3407|1525
1616787780000|2021-03-26 19:43:00|3415|3409|3414|3408|3415|3409|3413|3408|101
1616787790000|2021-03-26 19:43:10|3415|3409|3408|3402|3415|3409|3406|3394|913
1616787800000|2021-03-26 19:43:20|3407|3401|3408|3403|3408|3403|3407|3401|0
1616787810000|2021-03-26 19:43:30|3407|3402|3408|3403|3408|3404|3405|3402|600
1616787820000|2021-03-26 19:43:40|3407|3402|3404|3399|3407|3402|3404|3394|0
1616787830000|2021-03-26 19:43:50|3403|3395|3397|3389|3403|3396|3397|3389|1320
1616787840000|2021-03-26 19:44:00|3398|3390|3406|3390|3406|3399|3398|3389|2583
1616787850000|2021-03-26 19:44:10|3405|3389|3405|3389|3406|3390|3405|3389|0
1616787860000|2021-03-26 19:44:20|3406|3390|3403|3398|3406|3398|3398|3389|1525
1616787870000|2021-03-26 19:44:30|3402|3397|3406|3400|3406|3400|3402|3397|615
1616787880000|2021-03-26 19:44:40|3408|3399|3409|3406|3409|3406|3407|3394|0
1616787890000|2021-03-26 19:44:50|3408|3405|3410|3405|3411|3408|3408|3405|0
1616787900000|2021-03-26 19:45:00|3411|3406|3414|3405|3415|3408|3409|3405|920
1616787910000|2021-03-26 19:45:10|3415|3406|3409|3404|3415|3406|3407|3392|100
1616787920000|2021-03-26 19:45:20|3410|3405|3409|3402|3415|3405|3409|3402|1400
1616787930000|2021-03-26 19:45:30|3410|3403|3408|3403|3410|3404|3407|3398|100
1616787940000|2021-03-26 19:45:40|3409|3404|3408|3401|3409|3404|3408|3401|0
1616787950000|2021-03-26 19:45:50||3402||3404||3405||3401|457
1616787960000|2021-03-26 19:46:00|3410|3405|3406|3402|3410|3407|3404|3399|1139
1616787970000|2021-03-26 19:46:10|3405|3401|3405|3401|3407|3401|3404|3400|300
1616787980000|2021-03-26 19:46:20|3407|3403|3415|3406|3415|3406|3406|3402|0
1616787990000|2021-03-26 19:46:30|3414|3405|3415|3406|3415|3406|3414|3405|573
1616788000000|2021-03-26 19:46:40|3414|3405|3412|3405|3415|3406|3409|3405|0
1616788010000|2021-03-26 19:46:50|3411|3407|3410|3408|3413|3408|3409|3407|172
1616788020000|2021-03-26 19:47:00|3408|3404|3411|3408|3411|3408|3408|3404|300
1616788030000|2021-03-26 19:47:10|3410|3405|3411|3404|3412|3406|3410|3404|1545
1616788040000|2021-03-26 19:47:20|3412|3405|3421|3413|3421|3413|3412|3404|1165
1616788050000|2021-03-26 19:47:30|3420|3412|3418|3412|3421|3412|3417|3411|100
1616788060000|2021-03-26 19:47:40|3417|3411|3416|3405|3418|3412|3416|3405|1300
1616788070000|2021-03-26 19:47:50|3417|3406|3413|3409|3417|3410|3412|3405|1800
1616788080000|2021-03-26 19:48:00|3412|3410|3415|3409|3416|3413|3412|3409|988
1616788090000|2021-03-26 19:48:10|3412|3405|3416|3405|3416|3405|3410|3404|1338
1616788100000|2021-03-26 19:48:20|3415|3404|3416|3409|3416|3409|3412|3404|350
1616788110000|2021-03-26 19:48:30|3415|3408|3415|3410|3416|3410|3414|3408|575
1616788120000|2021-03-26 19:48:40|3414|3409|3414|3410|3415|3410|3412|3408|1100
1616788130000|2021-03-26 19:48:50|3413|3409|3418|3414|3421|3416|3413|3404|1628
1616788140000|2021-03-26 19:49:00|3419|3415|3419|3416|3419|3417|3417|3414|123
1616788150000|2021-03-26 19:49:10|3418|3415|3419|3415|3420|3416|3417|3414|100
1616788160000|2021-03-26 19:49:20|3420|3416|3424|3418|3426|3422|3419|3414|1312
1616788170000|2021-03-26 19:49:30|3425|3419|3425|3415|3425|3419|3424|3414|275
1616788180000|2021-03-26 19:49:40|3424|3414|3424|3415|3425|3419|3423|3414|1150
1616788190000|2021-03-26 19:49:50|3423|3414|3423|3417|3424|3417|3422|3414|388
1616788200000|2021-03-26 19:50:00|3422|3416|3422|3415|3426|3416|3421|3404|1575
1616788210000|2021-03-26 19:50:10|3423|3416|3423|3419|3425|3420|3422|3404|600
1616788220000|2021-03-26 19:50:20|3422|3420|3423|3418|3423|3420|3421|3404|300
1616788230000|2021-03-26 19:50:30|3425|3417|3426|3418|3426|3420|3423|3404|600
1616788240000|2021-03-26 19:50:40|3423|3419|3426|3420|3426|3421|3423|3417|2400
1616788250000|2021-03-26 19:50:50|3425|3419|3424|3419|3426|3423|3424|3419|960
1616788260000|2021-03-26 19:51:00|3425|3420|3428|3423|3428|3424|3424|3419|1968
1616788270000|2021-03-26 19:51:10|3427|3422|3430|3425|3433|3430|3426|3421|1310
1616788280000|2021-03-26 19:51:20|3432|3426|3431|3426|3433|3426|3430|3425|125
1616788290000|2021-03-26 19:51:30|3430|3425|3432|3426|3432|3428|3429|3425|573
1616788300000|2021-03-26 19:51:40|3431|3425|3431|3426|3432|3426|3430|3425|2020
1616788310000|2021-03-26 19:51:50|3430|3425|3431|3426|3431|3426|3430|3425|531
1616788320000|2021-03-26 19:52:00|3430|3425|3431|3410|3433|3430|3429|3404|701
1616788330000|2021-03-26 19:52:10|3430|3409|3432|3425|3432|3425|3430|3404|746
1616788340000|2021-03-26 19:52:20|3431|3424|3431|3424|3432|3425|3431|3424|116
1616788350000|2021-03-26 19:52:30|3432|3425|3432|3425|3432|3425|3431|3424|0
1616788360000|2021-03-26 19:52:40|3431|3424|3428|3404|3432|3425|3427|3404|4112
1616788370000|2021-03-26 19:52:50|3429|3405|3429|3426|3431|3426|3428|3404|100
1616788380000|2021-03-26 19:53:00|3428|3425|3431|3425|3432|3430|3428|3419|802
1616788390000|2021-03-26 19:53:10|3433|3426|3430|3422|3434|3427|3430|3422|3004
1616788400000|2021-03-26 19:53:20|3431|3423|3430|3422|3432|3426|3429|3422|3843
1616788410000|2021-03-26 19:53:30|3431|3423|3431|3426|3432|3427|3430|3422|167
1616788420000|2021-03-26 19:53:40|3432|3427|3433|3426|3434|3429|3430|3425|1204
1616788430000|2021-03-26 19:53:50|3432|3425|3433|3425|3434|3426|3432|3425|617
1616788440000|2021-03-26 19:54:00|3434|3426|3433|3425|3434|3426|3433|3425|100
1616788450000|2021-03-26 19:54:10|3434|3426|3432|3425|3434|3430|3431|3425|760
1616788460000|2021-03-26 19:54:20|3433|3426|3434|3430|3434|3430|3432|3425|100
1616788470000|2021-03-26 19:54:30|3433|3429|3433|3429|3434|3430|3433|3429|1437
1616788480000|2021-03-26 19:54:40|3434|3430|3431|3426|3446|3430|3431|3426|600
1616788490000|2021-03-26 19:54:50|3432|3427|3438|3430|3446|3434|3432|3426|2224
1616788500000|2021-03-26 19:55:00|3437|3429|3440|3436|3442|3437|3437|3429|900
1616788510000|2021-03-26 19:55:10|3442|3435|3443|3432|3443|3435|3435|3429|200
1616788520000|2021-03-26 19:55:20|3442|3431|3443|3435|3443|3435|3442|3431|0
1616788530000|2021-03-26 19:55:30|3442|3434|3442|3434|3443|3437|3438|3434|300
1616788540000|2021-03-26 19:55:40|3443|3435|3438|3433|3443|3439|3438|3433|2528
1616788550000|2021-03-26 19:55:50|3439|3434|3438|3435|3439|3436|3437|3433|1544
1616788560000|2021-03-26 19:56:00|3437|3436|3438|3429|3439|3436|3436|3429|1885
1616788570000|2021-03-26 19:56:10|3439|3430|3442|3440|3443|3440|3438|3429|827
1616788580000|2021-03-26 19:56:20|3440|3439|3441|3437|3443|3439|3440|3437|250
1616788590000|2021-03-26 19:56:30|3442|3438|3446|3438|3446|3438|3441|3437|1177
1616788600000|2021-03-26 19:56:40|3445|3437|3442|3437|3446|3438|3441|3436|3200
1616788610000|2021-03-26 19:56:50|3441|3438|3439|3433|3443|3438|3439|3432|414
1616788620000|2021-03-26 19:57:00|3440|3434|3440|3433|3440|3434|3439|3432|732
1616788630000|2021-03-26 19:57:10|3439|3432|3447|3440|3451|3441|3439|3432|1423
1616788640000|2021-03-26 19:57:20|3446|3439|3448|3442|3451|3443|3445|3439|783
1616788650000|2021-03-26 19:57:30|3447|3443|3447|3441|3448|3443|3447|3441|1957
1616788660000|2021-03-26 19:57:40|3448|3442|3450|3445|3451|3445|3445|3441|3738
1616788670000|2021-03-26 19:57:50|3451|3446|3448|3442|3459|3450|3447|3441|1125
1616788680000|2021-03-26 19:58:00|3447|3440|3445|3440|3448|3441|3445|3429|335
1616788690000|2021-03-26 19:58:10|3446|3441|3452|3442|3452|3442|3445|3440|1359
1616788700000|2021-03-26 19:58:20|3451|3441|3449|3441|3452|3447|3449|3441|1791
1616788710000|2021-03-26 19:58:30|3450|3442|3450|3445|3450|3445|3447|3441|1400
1616788720000|2021-03-26 19:58:40|3447|3441|3455|3450|3459|3451|3447|3441|3212
1616788730000|2021-03-26 19:58:50|3456|3451|3455|3450|3456|3451|3455|3450|1600
1616788740000|2021-03-26 19:59:00|3456|3451|3452|3448|3456|3451|3452|3448|700
1616788750000|2021-03-26 19:59:10|3453|3449|3452|3442|3453|3449|3451|3441|1113
1616788760000|2021-03-26 19:59:20|3451|3441|3449|3441|3452|3442|3448|3441|3781
1616788770000|2021-03-26 19:59:30|3450|3442|3450|3444|3451|3445|3449|3441|3850
1616788780000|2021-03-26 19:59:40|3449|3443|3450|3444|3450|3444|3449|3443|5063
1616788790000|2021-03-26 19:59:50|3449|3443|3481|3430|3481|3452|3449|3429|3959
1617024600000|2021-03-29 13:30:00|3419|3394|3424|3409|3424|3413|3410|3394|43407
1617024610000|2021-03-29 13:30:10||3410||3409||3410||3409|2827
1617024620000|2021-03-29 13:30:20|3423|3407|3420|3407|3423|3409|3419|3407|1510
1617024630000|2021-03-29 13:30:30|3419|3415|3420|3407|3420|3415|3419|3407|2295
1617024640000|2021-03-29 13:30:40|3419|3408|3419|3407|3420|3408|3419|3407|1050
1617024650000|2021-03-29 13:30:50|3418|3408|3419|3408|3419|3409|3410|3407|1017
1617024660000|2021-03-29 13:31:00|3414|3409|3403|3386|3418|3409|3394|3386|28924
1617024670000|2021-03-29 13:31:10|3402|3387|3387|3370|3402|3387|3385|3370|5649
1617024680000|2021-03-29 13:31:20|3385|3369|3380|3366|3386|3371|3374|3366|4349
1617024690000|2021-03-29 13:31:30|3379|3365|3377|3360|3379|3365|3376|3360|1974
1617024700000|2021-03-29 13:31:40|3376|3361|3373|3360|3377|3361|3372|3360|1947
1617024710000|2021-03-29 13:31:50|3372|3361|3373|3361|3373|3362|3372|3360|1106
1617024720000|2021-03-29 13:32:00|3371|3360|3365|3352|3372|3360|3352|3336|13780
1617024730000|2021-03-29 13:32:10|3363|3351|3361|3350|3363|3354|3358|3345|3900
1617024740000|2021-03-29 13:32:20|3363|3351|3369|3353|3369|3353|3362|3351|3600
1617024750000|2021-03-29 13:32:30|3368|3354|3367|3349|3369|3360|3359|3348|5680
1617024760000|2021-03-29 13:32:40|3368|3350|3365|3351|3369|3352|3350|3343|4250
1617024770000|2021-03-29 13:32:50|3364|3352|3364|3352|3364|3358|3359|3351|1400
1617024780000|2021-03-29 13:33:00|3365|3353|3367|3352|3377|3365|3361|3350|9920
1617024790000|2021-03-29 13:33:10|3364|3350|3354|3341|3364|3354|3352|3340|2800
1617024800000|2021-03-29 13:33:20|3358|3343|3361|3344|3362|3349|3350|3340|3948
1617024810000|2021-03-29 13:33:30|3362|3345|3361|3344|3362|3345|3361|3344|1000
1617024820000|2021-03-29 13:33:40|3362|3345|3351|3340|3362|3345|3339|3332|2398
1617024830000|2021-03-29 13:33:50|3350|3345|3365|3346|3373|3353|3350|3345|4160
1617024840000|2021-03-29 13:34:00|3362|3347|3365|3349|3365|3362|3362|3346|4774
1617024850000|2021-03-29 13:34:10|3367|3355|3373|3363|3377|3368|3367|3355|2481
1617024860000|2021-03-29 13:34:20|3377|3366|3392|3380|3394|3380|3377|3363|11823
1617024870000|2021-03-29 13:34:30|3391|3375|3390|3380|3392|3380|3380|3375|5350
1617024880000|2021-03-29 13:34:40||3385||3380||3385||3380|3100
1617024890000|2021-03-29 13:34:50|3389|3376|3389|3377|3389|3377|3380|3370|5500
1617024900000|2021-03-29 13:35:00|3388|3374|3400|3385|3400|3387|3388|3374|10025
1617024910000|2021-03-29 13:35:10|3396|3386|3395|3382|3396|3387|3389|3370|7861
1617024920000|2021-03-29 13:35:20|3387|3379|3394|3380|3395|3380|3387|3378|1219
1617024930000|2021-03-29 13:35:30|3393|3381|3394|3381|3395|3389|3391|3380|1494
1617024940000|2021-03-29 13:35:40|3393|3380|3392|3380|3393|3385|3390|3378|2084
1617024950000|2021-03-29 13:35:50|3386|3378|3381|3371|3386|3378|3376|3371|2460
1617024960000|2021-03-29 13:36:00|3376|3370|3381|3362|3381|3375|3369|3360|6889
1617024970000|2021-03-29 13:36:10|3378|3363|3372|3361|3379|3364|3369|3361|1036
1617024980000|2021-03-29 13:36:20|3374|3362|3385|3365|3395|3392|3373|3361|18078
1617024990000|2021-03-29 13:36:30|3384|3366|3384|3365|3384|3366|3382|3363|0
1617025000000|2021-03-29 13:36:40|3382|3366|3383|3367|3386|3369|3382|3365|269
1617025010000|2021-03-29 13:36:50|3381|3368|3390|3375|3391|3375|3381|3365|1625
1617025020000|2021-03-29 13:37:00|3393|3376|3393|3375|3395|3377|3389|3375|0
1617025030000|2021-03-29 13:37:10|3392|3376|3393|3377|3393|3378|3392|3375|0
1617025040000|2021-03-29 13:37:20|3392|3375|3393|3375|3393|3376|3392|3375|1451
1617025050000|2021-03-29 13:37:30|3392|3376|3412|3396|3412|3397|3392|3375|11519
1617025060000|2021-03-29 13:37:40|3410|3401|3421|3411|3425|3411|3410|3401|12182
1617025070000|2021-03-29 13:37:50|3425|3416|3430|3418|3430|3423|3421|3411|3735
1617025080000|2021-03-29 13:38:00|3435|3420|3445|3430|3445|3442|3435|3420|6745
1617025090000|2021-03-29 13:38:10|3443|3431|3455|3444|3455|3450|3442|3429|7911
1617025100000|2021-03-29 13:38:20|3454|3447|3455|3443|3455|3452|3454|3438|3620
1617025110000|2021-03-29 13:38:30|3460|3442|3466|3451|3466|3451|3460|3442|1400
1617025120000|2021-03-29 13:38:40|3471|3459|3468|3459|3471|3466|3468|3459|2500
1617025130000|2021-03-29 13:38:50|3467|3454|3470|3462|3470|3464|3465|3452|3012
1617025140000|2021-03-29 13:39:00|3471|3468|3458|3447|3471|3469|3458|3446|7212
1617025150000|2021-03-29 13:39:10|3457|3446|3447|3432|3457|3447|3447|3429|5400
1617025160000|2021-03-29 13:39:20|3450|3431|3450|3434|3450|3441|3449|3431|2564
1617025170000|2021-03-29 13:39:30|3449|3433|3450|3434|3450|3434|3449|3433|2500
1617025180000|2021-03-29 13:39:40|3446|3431|3444|3428|3446|3443|3440|3426|8800
1617025190000|2021-03-29 13:39:50|3443|3429|3441|3431|3444|3440|3441|3428|504
1617025200000|2021-03-29 13:40:00|3440|3428|3438|3425|3440|3428|3435|3424|2000
1617025210000|2021-03-29 13:40:10|3432|3424|3436|3420|3438|3428|3425|3420|1200
1617025220000|2021-03-29 13:40:20|3435|3416|3433|3414|3436|3426|3416|3413|6567
1617025230000|2021-03-29 13:40:30|3428|3415|3422|3405|3428|3415|3422|3405|850
1617025240000|2021-03-29 13:40:40|3418|3406|3418|3404|3418|3410|3417|3404|936
1617025250000|2021-03-29 13:40:50|3417|3405|3418|3405|3418|3412|3412|3404|2800
1617025260000|2021-03-29 13:41:00|3417|3406|3415|3406|3418|3412|3415|3405|2500
1617025270000|2021-03-29 13:41:10|||||||||1335
1617025280000|2021-03-29 13:41:20|3418|3407|3407|3392|3418|3412|3404|3390|13269
1617025290000|2021-03-29 13:41:30|3406|3390|3386|3376|3407|3391|3386|3374|9800
1617025300000|2021-03-29 13:41:40|3389|3380|3398|3384|3400|3384|3389|3380|1230
1617025310000|2021-03-29 13:41:50|3402|3388|3398|3393|3402|3393|3398|3388|3842
1617025320000|2021-03-29 13:42:00||3392||3390||3392||3388|1700
1617025330000|2021-03-29 13:42:10|3392|3391|3402|3395|3402|3397|3392|3391|3700
1617025340000|2021-03-29 13:42:20|3410|3398|3408|3397|3410|3398|3408|3395|2200
1617025350000|2021-03-29 13:42:30|3407|3398|3409|3400|3410|3400|3407|3397|700
1617025360000|2021-03-29 13:42:40|3410|3401|3410|3404|3410|3404|3402|3401|765
1617025370000|2021-03-29 13:42:50|3415|3405|3417|3411|3418|3413|3410|3405|4345
1617025380000|2021-03-29 13:43:00|3418|3410|3422|3417|3422|3417|3418|3410|1800
1617025390000|2021-03-29 13:43:10|3420|3416|3419|3415|3420|3416|3419|3412|2322
1617025400000|2021-03-29 13:43:20|3418|3412|3413|3406|3418|3412|3412|3405|3300
1617025410000|2021-03-29 13:43:30|3411|3405|3408|3401|3412|3405|3408|3400|1666
1617025420000|2021-03-29 13:43:40||3402||3396||3403||3392|2133
1617025430000|2021-03-29 13:43:50|3407|3395|3400|3384|3408|3395|3400|3380|4420
1617025440000|2021-03-29 13:44:00|3392|3385|3390|3376|3392|3385|3389|3375|1597
1617025450000|2021-03-29 13:44:10|3388|3377|3372|3358|3388|3377|3371|3356|4996
1617025460000|2021-03-29 13:44:20|3392|3359|3383|3362|3392|3377|3361|3354|15154
1617025470000|2021-03-29 13:44:30|3382|3364|3384|3370|3384|3370|3382|3364|1758
1617025480000|2021-03-29 13:44:40|3383|3365|3358|3346|3384|3366|3350|3341|15245
1617025490000|2021-03-29 13:44:50|3355|3347|3355|3347|3355|3349|3355|3347|3900
1617025500000|2021-03-29 13:45:00|3358|3348|3361|3355|3361|3355|3358|3347|6756
1617025510000|2021-03-29 13:45:10|3359|3358|3349|3339|3359|3358|3341|3336|18675
1617025520000|2021-03-29 13:45:20|3350|3345|3349|3339|3350|3346|3348|3339|6299
1617025530000|2021-03-29 13:45:30|3344|3340|3349|3346|3350|3346|3344|3340|5720
1617025540000|2021-03-29 13:45:40|3350|3347|3331|3325|3354|3349|3331|3325|18453
1617025550000|2021-03-29 13:45:50|3332|3326|3333|3325|3335|3333|3329|3325|5727
1617025560000|2021-03-29 13:46:00|3332|3324|3331|3323|3333|3324|3325|3320|5065
1617025570000|2021-03-29 13:46:10|3330|3324|3326|3316|3333|3329|3322|3315|16358
1617025580000|2021-03-29 13:46:20|3330|3317|3333|3329|3333|3332|3330|3316|10634
1617025590000|2021-03-29 13:46:30|3335|3330|3350|3333|3351|3335|3333|3330|7365
1617025600000|2021-03-29 13:46:40|3347|3334|3357|3344|3358|3345|3345|3333|5973
1617025610000|2021-03-29 13:46:50|3356|3348|3353|3341|3356|3348|3353|3341|800
1617025620000|2021-03-29 13:47:00|3356|3345|3361|3355|3361|3356|3354|3341|7406
1617025630000|2021-03-29 13:47:10|3360|3354|3353|3343|3360|3354|3352|3341|3337
1617025640000|2021-03-29 13:47:20|3352|3340|3350|3343|3356|3345|3350|3340|1703
1617025650000|2021-03-29 13:47:30|3353|3344|3361|3350|3361|3351|3353|3344|500
1617025660000|2021-03-29 13:47:40|3360|3351|3361|3353|3361|3359|3357|3351|14675
1617025670000|2021-03-29 13:47:50|3360|3354|3355|3348|3360|3355|3354|3344|2346
1617025680000|2021-03-29 13:48:00|3356|3349|3361|3353|3361|3356|3355|3349|14635
1617025690000|2021-03-29 13:48:10|3365|3354|3372|3359|3374|3363|3365|3353|4185
1617025700000|2021-03-29 13:48:20|3371|3358|3361|3350|3371|3358|3361|3350|10400
1617025710000|2021-03-29 13:48:30|3358|3349|3354|3349|3358|3350|3350|3340|3925
1617025720000|2021-03-29 13:48:40|3355|3348|3360|3354|3360|3354|3355|3348|1200
1617025730000|2021-03-29 13:48:50|3357|3353|3359|3348|3360|3353|3354|3348|10519
1617025740000|2021-03-29 13:49:00|3358|3341|3356|3342|3358|3348|3350|3340|4200
1617025750000|2021-03-29 13:49:10|3354|3343|3347|3335|3354|3343|3346|3335|1500
1617025760000|2021-03-29 13:49:20|3346|3336|3339|3322|3346|3336|3335|3322|2597
1617025770000|2021-03-29 13:49:30|3335|3323|3324|3317|3335|3323|3324|3317|9233
1617025780000|2021-03-29 13:49:40|3328|3318|3332|3320|3335|3320|3328|3318|2717
1617025790000|2021-03-29 13:49:50|3331|3324|3332|3324|3332|3324|3330|3324|412
1617025800000|2021-03-29 13:50:00|3330|3325|3330|3324|3332|3327|3329|3324|2300
1617025810000|2021-03-29 13:50:10|3332|3325|3332|3326|3332|3330|3330|3324|9569
1617025820000|2021-03-29 13:50:20|3328|3327|3332|3326|3332|3327|3328|3326|2100
1617025830000|2021-03-29 13:50:30|3335|3327|3326|3312|3335|3328|3316|3311|21222
1617025840000|2021-03-29 13:50:40|3321|3313|3326|3315|3326|3321|3320|3312|2800
1617025850000|2021-03-29 13:50:50|3325|3316|3324|3315|3326|3317|3318|3314|7955
1617025860000|2021-03-29 13:51:00|3325|3316|3320|3309|3326|3319|3318|3308|2100
1617025870000|2021-03-29 13:51:10|3319|3308|3320|3308|3320|3311|3317|3308|450
1617025880000|2021-03-29 13:51:20||3311||3316||3317||3311|4301
1617025890000|2021-03-29 13:51:30|3324|3317|3324|3317|3324|3319|3317|3313|8402
1617025900000|2021-03-29 13:51:40|3326|3316|3332|3325|3332|3326|3326|3316|14010
1617025910000|2021-03-29 13:51:50|||||||||750
1617025920000|2021-03-29 13:52:00|3335|3326|3332|3327|3335|3331|3332|3325|3637
1617025930000|2021-03-29 13:52:10|3331|3326|3332|3322|3332|3326|3327|3322|2470
1617025940000|2021-03-29 13:52:20|3331|3323|3346|3335|3346|3335|3330|3323|3335
1617025950000|2021-03-29 13:52:30|3347||3347||3347||3346||1300
1617025960000|2021-03-29 13:52:40|3350|3336|3364|3358|3364|3358|3350|3336|13425
1617025970000|2021-03-29 13:52:50|3367|3359|3368|3354|3370|3362|3364|3354|2478
1617025980000|2021-03-29 13:53:00|3369|3355|3367|3351|3369|3357|3365|3351|900
1617025990000|2021-03-29 13:53:10|3366|3352|3355|3347|3367|3352|3354|3342|1776
1617026000000|2021-03-29 13:53:20|3359|3348|3359|3351|3359|3351|3357|3347|600
1617026010000|2021-03-29 13:53:30|3362|3355|3366|3357|3369|3359|3360|3355|1000
1617026020000|2021-03-29 13:53:40|3369|3358|3374|3364|3380|3365|3366|3357|1540
1617026030000|2021-03-29 13:53:50|3376|3365|3374|3364|3376|3365|3374|3364|750
1617026040000|2021-03-29 13:54:00|3376|3363|3359|3352|3376|3363|3358|3352|5312
1617026050000|2021-03-29 13:54:10|3358|3350|3351|3341|3359|3350|3350|3341|3757
1617026060000|2021-03-29 13:54:20|3350|3338|3343|3333|3350|3338|3343|3333|1125
1617026070000|2021-03-29 13:54:30|3342|3334|3333|3326|3343|3335|3332|3325|7020
1617026080000|2021-03-29 13:54:40|3340|3325|3334|3326|3340|3333|3333|3325|3200
1617026090000|2021-03-29 13:54:50|3335|3327|3336|3326|3336|3327|3335|3326|100
1617026100000|2021-03-29 13:55:00|3335|3327|3338|3328|3339|3332|3335|3326|6580
1617026110000|2021-03-29 13:55:10|3337|3329|3321|3309|3337|3335|3320|3309|21078
1617026120000|2021-03-29 13:55:20|3320|3314|3320|3311|3321|3314|3319|3309|1091
1617026130000|2021-03-29 13:55:30|3319|3312|3327|3315|3334|3322|3319|3312|6439
1617026140000|2021-03-29 13:55:40|3328|3317|3327|3317|3328|3318|3326|3317|1090
1617026150000|2021-03-29 13:55:50|3324|3318|3321|3315|3326|3322|3320|3313|1551
1617026160000|2021-03-29 13:56:00|3325|3318|3332|3323|3332|3324|3325|3315|3171
1617026170000|2021-03-29 13:56:10|3331|3322|3332|3323|3332|3324|3331|3322|1448
1617026180000|2021-03-29 13:56:20|3331|3324|3335|3331|3339|3332|3331|3324|4060
1617026190000|2021-03-29 13:56:30|3339|3332|3339|3331|3339|3333|3339|3331|1300
1617026200000|2021-03-29 13:56:40|3338|3330|3339|3329|3339|3330|3330|3322|7575
1617026210000|2021-03-29 13:56:50|3338|3325|3332|3323|3338|3331|3331|3323|2200
1617026220000|2021-03-29 13:57:00|3331|3322|3331|3319|3331|3322|3327|3316|2054
1617026230000|2021-03-29 13:57:10|3329|3318|3325|3320|3329|3320|3317|3311|2668
1617026240000|2021-03-29 13:57:20|3323|3316|3325|3315|3325|3316|3322|3315|200
1617026250000|2021-03-29 13:57:30|3322|3316|3325|3315|3325|3320|3320|3315|1800
1617026260000|2021-03-29 13:57:40|3324|3313|3304|3293|3324|3313|3300|3291|21155
1617026270000|2021-03-29 13:57:50|3303|3294|3304|3293|3304|3294|3303|3293|902
1617026280000|2021-03-29 13:58:00|3303|3294|3304|3300|3304|3303|3303|3293|13403
1617026290000|2021-03-29 13:58:10|3309|3301|3310|3301|3310|3302|3304|3301|5006
1617026300000|2021-03-29 13:58:20|3309|3302|3315|3309|3316|3309|3309|3301|1615
1617026310000|2021-03-29 13:58:30|3316|3310|3316|3311|3321|3315|3316|3310|4008
1617026320000|2021-03-29 13:58:40|3320|3312|3323|3313|3331|3320|3316|3312|3625
1617026330000|2021-03-29 13:58:50|3324|3312|3325|3312|3325|3313|3324|3312|400
1617026340000|2021-03-29 13:59:00||3313||3314||3315||3312|2600
1617026350000|2021-03-29 13:59:10|3324|3315|3329|3317|3329|3317|3324|3314|1400
1617026360000|2021-03-29 13:59:20|3330|3318|3334|3323|3334|3324|3325|3318|1715
1617026370000|2021-03-29 13:59:30|3333|3324|3334|3325|3334|3326|3333|3323|600
1617026380000|2021-03-29 13:59:40|3338|3327|3325|3317|3339|3327|3322|3315|4976
1617026390000|2021-03-29 13:59:50|3324|3323|3320|3316|3325|3323|3320|3315|4100
1617026400000|2021-03-29 14:00:00|3319|3314|3314|3306|3319|3314|3314|3303|3641
1617026410000|2021-03-29 14:00:10|3313|3305|3310|3302|3313|3305|3306|3301|6095
1617026420000|2021-03-29 14:00:20|3306|3303|3309|3302|3310|3303|3305|3300|1900
1617026430000|2021-03-29 14:00:30|3308|3303|3308|3302|3308|3303|3308|3302|1488
1617026440000|2021-03-29 14:00:40|3307|3301|3308|3300|3309|3303|3303|3297|7246
1617026450000|2021-03-29 14:00:50|3309|3301|3308|3301|3309|3305|3308|3300|1500
1617026460000|2021-03-29 14:01:00|3307|3302|3307|3303|3308|3303|3307|3300|3451
1617026470000|2021-03-29 14:01:10|3308|3305|3307|3304|3308|3306|3307|3303|2659
1617026480000|2021-03-29 14:01:20|3308|3305|3308|3303|3310|3307|3300|3299|10067
1617026490000|2021-03-29 14:01:30|3309|3304|3320|3310|3320|3311|3308|3304|8337
1617026500000|2021-03-29 14:01:40|3326|3315|3340|3326|3343|3333|3325|3314|10857
1617026510000|2021-03-29 14:01:50|3339|3327|3333|3323|3340|3327|3333|3323|650
1617026520000|2021-03-29 14:02:00|3339|3324|3330|3320|3339|3324|3327|3316|4200
1617026530000|2021-03-29 14:02:10|3329|3316|3326|3310|3330|3326|3324|3310|200
1617026540000|2021-03-29 14:02:20|3325|3311|3326|3310|3326|3312|3325|3309|700
1617026550000|2021-03-29 14:02:30|3324|3307|3310|3299|3324|3307|3301|3297|8399
1617026560000|2021-03-29 14:02:40|3309|3298|3301|3291|3310|3298|3299|3291|1303
1617026570000|2021-03-29 14:02:50|3303|3292|3298|3290|3305|3292|3296|3290|17771
1617026580000|2021-03-29 14:03:00||3293||3290||3293||3290|4218
1617026590000|2021-03-29 14:03:10|3293|3289|3291|3277|3295|3289|3282|3276|18560
1617026600000|2021-03-29 14:03:20|3290|3278|3285|3275|3291|3281|3282|3275|8117
1617026610000|2021-03-29 14:03:30|3287|3277|3289|3277|3290|3277|3284|3275|1890
1617026620000|2021-03-29 14:03:40|3288|3278|3293|3283|3301|3290|3288|3277|3760
1617026630000|2021-03-29 14:03:50|3294|3282|3305|3293|3306|3297|3294|3282|5345
1617026640000|2021-03-29 14:04:00|3300|3296|3315|3300|3317|3301|3300|3296|1700
1617026650000|2021-03-29 14:04:10|3316|3301|3318|3302|3319|3306|3314|3301|2550
1617026660000|2021-03-29 14:04:20|3319|3303|3317|3305|3321|3306|3317|3302|2070
1617026670000|2021-03-29 14:04:30|3320|3306|3325|3313|3328|3314|3317|3305|1370
1617026680000|2021-03-29 14:04:40|3324|3314|3325|3313|3325|3314|3324|3313|901
1617026690000|2021-03-29 14:04:50|3324|3314|3324|3313|3325|3314|3323|3313|600
1617026700000|2021-03-29 14:05:00|3323|3314|3318|3306|3324|3314|3318|3306|4089
1617026710000|2021-03-29 14:05:10|3317|3307|3310|3301|3319|3307|3308|3301|1223
1617026720000|2021-03-29 14:05:20|3309|3302|3316|3304|3317|3306|3309|3301|2135
1617026730000|2021-03-29 14:05:30|3317|3303|3313|3301|3318|3304|3313|3301|1025
1617026740000|2021-03-29 14:05:40|3311|3302|3317|3311|3319|3311|3311|3301|8148
1617026750000|2021-03-29 14:05:50|3319|3313|3320|3313|3325|3315|3319|3313|3300
1617026760000|2021-03-29 14:06:00|3319|3311|3315|3306|3320|3311|3315|3306|300
1617026770000|2021-03-29 14:06:10|3316|3307|3311|3301|3317|3307|3307|3301|1442
1617026780000|2021-03-29 14:06:20|3310|3302|3311|3303|3311|3304|3310|3302|1200
1617026790000|2021-03-29 14:06:30|3310|3302|3302|3298|3310|3302|3302|3298|4176
1617026800000|2021-03-29 14:06:40|3303|3299|3295|3288|3304|3302|3295|3288|3303
1617026810000|2021-03-29 14:06:50|3296|3289|3297|3291|3298|3294|3295|3289|3184
1617026820000|2021-03-29 14:07:00|3295|3290|3298|3288|3298|3290|3293|3287|2725
1617026830000|2021-03-29 14:07:10|3290|3286|3292|3285|3298|3286|3290|3285|1245
1617026840000|2021-03-29 14:07:20|||||||||1500
1617026850000|2021-03-29 14:07:30|3290|3286|3290|3281|3290|3286|3285|3281|2889
1617026860000|2021-03-29 14:07:40|3289|3280|3287|3281|3290|3283|3287|3280|1639
1617026870000|2021-03-29 14:07:50|3290|3284|3298|3290|3298|3290|3289|3284|5640
1617026880000|2021-03-29 14:08:00|3297|3291|3308|3297|3310|3298|3297|3291|2413
1617026890000|2021-03-29 14:08:10|3309|3298|3306|3299|3309|3299|3304|3297|1700
1617026900000|2021-03-29 14:08:20|3305|3297|3296|3290|3305|3297|3296|3290|1702
1617026910000|2021-03-29 14:08:30|3295|3289|3289|3282|3295|3289|3289|3282|4599
1617026920000|2021-03-29 14:08:40|3288|3280|3283|3280|3288|3280|3283|3280|400
1617026930000|2021-03-29 14:08:50|3284|3282|3283|3279|3284|3282|3282|3276|2566
1617026940000|2021-03-29 14:09:00|3282|3277|3276|3270|3282|3277|3274|3270|15227
1617026950000|2021-03-29 14:09:10|3273|3268|3269|3262|3273|3268|3269|3261|7003
1617026960000|2021-03-29 14:09:20|3267|3260|3269|3260|3271|3261|3262|3258|7757
1617026970000|2021-03-29 14:09:30|3270|3261|3283|3271|3283|3272|3270|3260|3697
1617026980000|2021-03-29 14:09:40|3282|3272|3283|3272|3283|3273|3281|3271|916
1617026990000|2021-03-29 14:09:50|3282|3273|3290|3276|3290|3284|3282|3272|3695
1617027000000|2021-03-29 14:10:00|3289|3280|3288|3282|3292|3282|3286|3276|1400
1617027010000|2021-03-29 14:10:10|3287|3281|3287|3279|3288|3281|3286|3278|1390
1617027020000|2021-03-29 14:10:20|3288|3280|3287|3280|3288|3280|3287|3279|300
1617027030000|2021-03-29 14:10:30||3281||3284||3284||3281|700
1617027040000|2021-03-29 14:10:40|3286|3285|3298|3287|3298|3292|3286|3285|3400
1617027050000|2021-03-29 14:10:50|3297|3288|3298|3288|3298|3290|3297|3288|1700
1617027060000|2021-03-29 14:11:00|3296|3287|3313|3298|3313|3300|3287|3285|5788
1617027070000|2021-03-29 14:11:10|3312|3301|3313|3302|3313|3303|3312|3301|750
1617027080000|2021-03-29 14:11:20|3312|3298|3304|3294|3312|3298|3302|3294|1859
1617027090000|2021-03-29 14:11:30|3301|3296|3303|3294|3305|3298|3299|3294|3203
1617027100000|2021-03-29 14:11:40|3305|3295|3305|3295|3305|3295|3304|3295|200
1617027110000|2021-03-29 14:11:50|3307|3298|3304|3295|3307|3304|3303|3294|2285
1617027120000|2021-03-29 14:12:00|3303|3294|3301|3289|3304|3294|3300|3288|1483
1617027130000|2021-03-29 14:12:10|3300|3290|3294|3287|3300|3292|3294|3287|3653
1617027140000|2021-03-29 14:12:20|3293|3286|3289|3280|3293|3286|3288|3280|1850
1617027150000|2021-03-29 14:12:30|3288|3281|3288|3280|3288|3285|3282|3280|1500
1617027160000|2021-03-29 14:12:40|3287|3276|3286|3276|3288|3280|3283|3276|2153
1617027170000|2021-03-29 14:12:50|3285|3277|3289|3281|3293|3286|3284|3276|3830
1617027180000|2021-03-29 14:13:00||3283||3283||3284||3281|1100
1617027190000|2021-03-29 14:13:10|3293|3284|3300|3287|3301|3288|3293|3284|5700
1617027200000|2021-03-29 14:13:20|3296|3291|3300|3292|3300|3292|3296|3291|1000
1617027210000|2021-03-29 14:13:30|3301|3294|3305|3302|3305|3302|3301|3294|2700
1617027220000|2021-03-29 14:13:40|3307|3303|3317|3309|3320|3311|3307|3302|4011
1617027230000|2021-03-29 14:13:50|3320|3316|3324|3317|3325|3317|3320|3316|3199
1617027240000|2021-03-29 14:14:00|3326|3318|3337|3328|3337|3330|3325|3318|1474
1617027250000|2021-03-29 14:14:10|3338|3329|3331|3326|3342|3330|3331|3326|1914
1617027260000|2021-03-29 14:14:20|3329|3325|3325|3315|3329|3325|3324|3313|2800
1617027270000|2021-03-29 14:14:30|3324|3316|3324|3317|3325|3324|3324|3316|2477
1617027280000|2021-03-29 14:14:40|3325|3313|3322|3313|3325|3314|3322|3313|300
1617027290000|2021-03-29 14:14:50|3320|3311|3322|3312|3322|3313|3319|3310|1400
1617027300000|2021-03-29 14:15:00|3321|3310|3308|3301|3321|3310|3308|3300|1500
1617027310000|2021-03-29 14:15:10|3306|3300|3302|3293|3308|3300|3294|3285|3681
1617027320000|2021-03-29 14:15:20|3301|3290|3300|3290|3301|3291|3299|3290|4474
1617027330000|2021-03-29 14:15:30|3296|3288|3296|3288|3299|3288|3290|3285|4200
1617027340000|2021-03-29 14:15:40|3299|3290|3296|3291|3300|3291|3296|3290|600
1617027350000|2021-03-29 14:15:50|3300|3293|3300|3294|3300|3296|3296|3290|2753
1617027360000|2021-03-29 14:16:00|3295|3293|3301|3295|3307|3297|3295|3293|2000
1617027370000|2021-03-29 14:16:10|3299|3296|3301|3290|3301|3297|3294|3288|3482
1617027380000|2021-03-29 14:16:20|3305|3291|3294|3285|3305|3291|3291|3285|1300
1617027390000|2021-03-29 14:16:30|3290|3287|3299|3290|3300|3291|3290|3287|2044
1617027400000|2021-03-29 14:16:40|3300|3291|3300|3291|3300|3292|3299|3290|403
1617027410000|2021-03-29 14:16:50|3303|3292|3305|3297|3305|3298|3302|3291|1300
1617027420000|2021-03-29 14:17:00|3304|3300|3305|3297|3305|3300|3303|3297|2100
1617027430000|2021-03-29 14:17:10|3304|3294|3298|3292|3304|3294|3298|3292|800
1617027440000|2021-03-29 14:17:20|3299|3294|3298|3294|3299|3296|3296|3292|2800
1617027450000|2021-03-29 14:17:30|3299|3295|3305|3296|3305|3298|3298|3292|3868
1617027460000|2021-03-29 14:17:40|3304|3297|3305|3296|3305|3298|3304|3296|0
1617027470000|2021-03-29 14:17:50|3298|3298|3305|3297|3307|3298|3298|3296|200
1617027480000|2021-03-29 14:18:00|3308|3298|3313|3305|3313|3305|3307|3298|3651
1617027490000|2021-03-29 14:18:10|3312|3307|3313|3309|3313|3310|3312|3307|1300
1617027500000|2021-03-29 14:18:20|3317|3310|3317|3310|3317|3310|3316|3310|3080
1617027510000|2021-03-29 14:18:30|3316|3307|3312|3304|3316|3307|3312|3304|1400
1617027520000|2021-03-29 14:18:40|3310|3303|3303|3299|3310|3303|3303|3299|3000
1617027530000|2021-03-29 14:18:50|3305|3300|3315|3304|3315|3304|3303|3299|800
1617027540000|2021-03-29 14:19:00|3314|3305|3315|3306|3315|3306|3314|3304|3200
1617027550000|2021-03-29 14:19:10|3316|3307|3321|3313|3321|3316|3316|3306|2450
1617027560000|2021-03-29 14:19:20|3320|3314|3320|3315|3321|3315|3320|3314|675
1617027570000|2021-03-29 14:19:30|3318|3314|3320|3316|3321|3316|3317|3309|3668
1617027580000|2021-03-29 14:19:40||3312||3313||3313||3312|300
1617027590000|2021-03-29 14:19:50|3318|3311|3317|3311|3320|3312|3314|3311|2650
1617027600000|2021-03-29 14:20:00|3316|3312|3316|3305|3316|3312|3315|3304|3441
1617027610000|2021-03-29 14:20:10|3315|3306|3312|3305|3315|3306|3312|3304|3040
1617027620000|2021-03-29 14:20:20|3314||3312||3314||3312||603
1617027630000|2021-03-29 14:20:30|3311|3304|3305|3300|3312|3304|3305|3300|3200
1617027640000|2021-03-29 14:20:40|3300|3299|3300|3290|3300|3299|3298|3290|3711
1617027650000|2021-03-29 14:20:50|3298|3293|3300|3290|3300|3293|3297|3290|1000
1617027660000|2021-03-29 14:21:00|3299|3291|3294|3284|3300|3291|3291|3284|6094
1617027670000|2021-03-29 14:21:10|3293|3285|3288|3281|3293|3286|3288|3280|3110
1617027680000|2021-03-29 14:21:20|3287|3280|3276|3267|3290|3282|3274|3267|4319
1617027690000|2021-03-29 14:21:30|3275|3268|3275|3271|3276|3272|3272|3267|3118
1617027700000|2021-03-29 14:21:40|3276|3272|3288|3280|3288|3283|3276|3272|5851
1617027710000|2021-03-29 14:21:50|3287|3284|3299|3287|3300|3287|3287|3284|3555
1617027720000|2021-03-29 14:22:00|3298|3288|3298|3288|3299|3289|3297|3288|2170
1617027730000|2021-03-29 14:22:10|3297|3289|3296|3290|3298|3291|3296|3288|2351
1617027740000|2021-03-29 14:22:20|3295|3291|3288|3278|3296|3291|3287|3277|3010
1617027750000|2021-03-29 14:22:30|3287|3276|3283|3276|3287|3276|3282|3275|700
1617027760000|2021-03-29 14:22:40|3282|3277|3276|3270|3282|3277|3275|3270|3496
1617027770000|2021-03-29 14:22:50|3274|3273|3280|3272|3281|3273|3270|3267|5455
1617027780000|2021-03-29 14:23:00|3279|3270|3275|3268|3279|3270|3271|3265|1700
1617027790000|2021-03-29 14:23:10||3269||3270||3270||3269|1100
1617027800000|2021-03-29 14:23:20|3276|3271|3276|3270|3276|3275|3274|3268|2086
1617027810000|2021-03-29 14:23:30|3279|3268|3282|3277|3283|3277|3279|3268|2720
1617027820000|2021-03-29 14:23:40|3281|3278|3280|3276|3282|3278|3277|3272|10882
1617027830000|2021-03-29 14:23:50|3284|3278|3272|3265|3284|3278|3272|3265|9561
1617027840000|2021-03-29 14:24:00|3271|3263|3268|3261|3273|3268|3266|3260|5720
1617027850000|2021-03-29 14:24:10|3267|3260|3266|3262|3268|3264|3265|3260|2750
1617027860000|2021-03-29 14:24:20|3268|3263|3268|3263|3272|3263|3268|3262|785
1617027870000|2021-03-29 14:24:30|3266|3265|3270|3261|3272|3265|3261|3260|2359
1617027880000|2021-03-29 14:24:40|3269|3260|3266|3260|3270|3261|3266|3260|301
1617027890000|2021-03-29 14:24:50|||||||||700
1617027900000|2021-03-29 14:25:00|3265|3261|3272|3263|3272|3266|3257|3252|18584
1617027910000|2021-03-29 14:25:10|3271|3264|3265|3256|3272|3264|3264|3256|10825
1617027920000|2021-03-29 14:25:20|3264|3257|3267|3258|3267|3263|3263|3257|3430
1617027930000|2021-03-29 14:25:30|3266|3257|3260|3255|3267|3258|3259|3251|15785
1617027940000|2021-03-29 14:25:40|3259|3251|3256|3252|3260|3253|3255|3251|2665
1617027950000|2021-03-29 14:25:50|3254|3251|3253|3244|3256|3251|3250|3243|32097
1617027960000|2021-03-29 14:26:00|3255|3245|3255|3248|3255|3252|3253|3245|5176
1617027970000|2021-03-29 14:26:10|3256|3250|3267|3256|3267|3257|3256|3249|1725
1617027980000|2021-03-29 14:26:20|3266|3253|3267|3260|3272|3264|3266|3252|2150
1617027990000|2021-03-29 14:26:30|3265|3261|3264|3260|3265|3262|3262|3260|1600
1617028000000|2021-03-29 14:26:40|3263|3256|3265|3259|3265|3260|3259|3254|2634
1617028010000|2021-03-29 14:26:50|3263|3260|3261|3254|3265|3260|3261|3254|660
1617028020000|2021-03-29 14:27:00|3259|3250|3259|3250|3261|3251|3253|3246|4570
1617028030000|2021-03-29 14:27:10|3258|3251|3258|3251|3259|3251|3258|3251|1051
1617028040000|2021-03-29 14:27:20|3256|3255|3258|3252|3258|3255|3253|3251|2200
1617028050000|2021-03-29 14:27:30|3259|3255|3258|3255|3259|3255|3258|3252|2803
1617028060000|2021-03-29 14:27:40|3259|3254|3268|3260|3274|3267|3258|3254|8251
1617028070000|2021-03-29 14:27:50|3267||3268||3268||3266||2936
1617028080000|2021-03-29 14:28:00|3264|3259|3268|3260|3268|3260|3263|3259|1044
1617028090000|2021-03-29 14:28:10|3265|3261|3272|3265|3272|3266|3265|3261|1240
1617028100000|2021-03-29 14:28:20|3269|3266|3262|3256|3269|3266|3262|3256|3888
1617028110000|2021-03-29 14:28:30|3261|3254|3258|3252|3261|3254|3255|3251|3151
1617028120000|2021-03-29 14:28:40|3256|3251|3246|3242|3258|3252|3246|3242|7444
1617028130000|2021-03-29 14:28:50|3245|3241|3242|3236|3250|3244|3240|3235|14253
1617028140000|2021-03-29 14:29:00|3240|3235|3227|3222|3242|3236|3226|3221|31392
1617028150000|2021-03-29 14:29:10|3228|3223|3233|3225|3236|3229|3228|3222|4308
1617028160000|2021-03-29 14:29:20|3230|3224|3233|3227|3233|3228|3229|3224|6618
1617028170000|2021-03-29 14:29:30|3232|3229|3236|3230|3236|3231|3231|3229|3220
1617028180000|2021-03-29 14:29:40|3235|3229|3232|3231|3235|3231|3228|3223|4680
1617028190000|2021-03-29 14:29:50|3231|3228|3224|3218|3231|3228|3221|3218|9474
1617028200000|2021-03-29 14:30:00|3223|3217|3225|3220|3225|3223|3221|3215|6934
1617028210000|2021-03-29 14:30:10|3226|3221|3234|3225|3234|3226|3226|3220|4884
1617028220000|2021-03-29 14:30:20|3233|3226|3232|3225|3234|3226|3232|3225|5723
1617028230000|2021-03-29 14:30:30|3235|3230|3235|3229|3235|3230|3235|3225|4300
1617028240000|2021-03-29 14:30:40|3234|3230|3236|3230|3236|3230|3234|3230|1464
1617028250000|2021-03-29 14:30:50|3235|3232|3236|3231|3236|3234|3234|3230|1620
1617028260000|2021-03-29 14:31:00|3239|3232|3245|3236|3245|3237|3239|3231|3450
1617028270000|2021-03-29 14:31:10|3246|3237|3242|3241|3250|3245|3242|3236|1350
1617028280000|2021-03-29 14:31:20||3240||3237||3240||3237|1770
1617028290000|2021-03-29 14:31:30|3241|3235|3235|3230|3241|3235|3235|3230|2725
1617028300000|2021-03-29 14:31:40|3233|3227|3238|3230|3239|3231|3232|3225|4100
1617028310000|2021-03-29 14:31:50|3237|3235|3239|3232|3239|3235|3237|3230|1508
1617028320000|2021-03-29 14:32:00|3237||3237||3237||3235||1000
1617028330000|2021-03-29 14:32:10|3236|3230|3232|3227|3236|3230|3232|3227|1746
1617028340000|2021-03-29 14:32:20|3233|3229|3237|3230|3237|3231|3233|3227|1597
1617028350000|2021-03-29 14:32:30|3238|3232|3239|3232|3239|3237|3238|3230|3229
1617028360000|2021-03-29 14:32:40|3237|3237|3239|3232|3239|3237|3237|3232|2758
1617028370000|2021-03-29 14:32:50|3238||3238||3238||3238||135
1617028380000|2021-03-29 14:33:00|3237|3230|3236|3231|3237|3231|3232|3227|5400
1617028390000|2021-03-29 14:33:10|3241|3232|3248|3239|3248|3239|3240|3232|4558
1617028400000|2021-03-29 14:33:20|3249|3240|3248|3240|3250|3246|3247|3239|2203
1617028410000|2021-03-29 14:33:30|3249|3242|3257|3244|3260|3247|3249|3242|3443
1617028420000|2021-03-29 14:33:40|3254|3245|3250|3244|3257|3245|3250|3244|2500
1617028430000|2021-03-29 14:33:50|3255||3252||3255||3250||200
1617028440000|2021-03-29 14:34:00|3253|3245|3251|3245|3255|3245|3248|3242|1053
1617028450000|2021-03-29 14:34:10|3250|3244|3247|3240|3250|3244|3247|3239|2100
1617028460000|2021-03-29 14:34:20|3248|3241|3249|3245|3249|3246|3242|3240|1535
1617028470000|2021-03-29 14:34:30|3247|3242|3242|3233|3249|3244|3237|3231|2511
1617028480000|2021-03-29 14:34:40||3234||3235||3235||3233|200
1617028490000|2021-03-29 14:34:50|3240|3233|3236|3231|3240|3233|3236|3231|400
1617028500000|2021-03-29 14:35:00|3240|3233|3242|3235|3242|3238|3239|3231|3140
1617028510000|2021-03-29 14:35:10|3237|3234|3242|3238|3242|3238|3237|3232|400
1617028520000|2021-03-29 14:35:20|3240|3239|3240|3237|3240|3239|3240|3237|3516
1617028530000|2021-03-29 14:35:30|3238|3233|3239|3233|3241|3237|3238|3232|1500
1617028540000|2021-03-29 14:35:40|3237|3231|3235|3230|3237|3231|3234|3230|400
1617028550000|2021-03-29 14:35:50|3233|3229|3235|3229|3235|3229|3233|3229|3200
1617028560000|2021-03-29 14:36:00|3236|3231|3236|3230|3236|3231|3235|3229|3475
1617028570000|2021-03-29 14:36:10|3237|3233|3240|3235|3242|3240|3237|3233|2915
1617028580000|2021-03-29 14:36:20|3241|3237|3256|3248|3260|3248|3241|3235|10066
1617028590000|2021-03-29 14:36:30|3255|3249|3259|3252|3260|3256|3255|3248|4333
1617028600000|2021-03-29 14:36:40|3258|3250|3259|3252|3259|3252|3258|3250|900
1617028610000|2021-03-29 14:36:50|3258|3253|3258|3253|3259|3253|3258|3253|1078
1617028620000|2021-03-29 14:37:00|3259|3254|3266|3261|3266|3263|3258|3254|2035
1617028630000|2021-03-29 14:37:10|3269|3264|3267|3259|3270|3266|3267|3258|3161
1617028640000|2021-03-29 14:37:20|3266|3258|3260|3253|3266|3258|3260|3253|4541
1617028650000|2021-03-29 14:37:30|3259|3254|3254|3251|3259|3254|3252|3248|3150
1617028660000|2021-03-29 14:37:40|3256||3256||3256||3256||1400
1617028670000|2021-03-29 14:37:50|3255|3253|3254|3250|3255|3253|3253|3250|2034
1617028680000|2021-03-29 14:38:00|3253|3252|3260|3250|3260|3256|3253|3249|6669
1617028690000|2021-03-29 14:38:10||3253||3254||3258||3253|1751
1617028700000|2021-03-29 14:38:20|3259|3253|3260|3256|3260|3256|3259|3253|950
1617028710000|2021-03-29 14:38:30|3263||3263||3263||3263||655
1617028720000|2021-03-29 14:38:40|3262|3257|3261|3256|3262|3257|3261|3256|0
1617028730000|2021-03-29 14:38:50|3260|3254|3257|3250|3260|3254|3257|3250|1615
1617028740000|2021-03-29 14:39:00|3256|3251|3257|3251|3257|3253|3255|3251|2900
1617028760000|2021-03-29 14:39:20|3261|3252|3261|3251|3261|3252|3261|3251|2050
1617028770000|2021-03-29 14:39:30|3260|3252|3260|3251|3260|3254|3256|3251|1500
1617028780000|2021-03-29 14:39:40|3258|3252|3255|3244|3258|3257|3255|3244|1890
1617028790000|2021-03-29 14:39:50|3254|3245|3250|3237|3255|3246|3244|3237|4050
1617028800000|2021-03-29 14:40:00|3249|3240|3249|3244|3250|3244|3249|3239|11050
1617028810000|2021-03-29 14:40:10|3251|3247|3253|3247|3255|3249|3251|3244|3800
1617028820000|2021-03-29 14:40:20|3252|3246|3249|3244|3252|3246|3249|3244|650
1617028830000|2021-03-29 14:40:30|3250|3245|3258|3250|3259|3254|3250|3245|7347
1617028840000|2021-03-29 14:40:40|3257|3249|3258|3250|3258|3250|3257|3249|200
1617028850000|2021-03-29 14:40:50|3256|3251|3254|3251|3256|3252|3254|3251|516
1617028860000|2021-03-29 14:41:00|3253|3250|3255|3251|3255|3253|3253|3250|3654
1617028870000|2021-03-29 14:41:10|3253|3250|3255|3247|3255|3250|3250|3244|1738
1617028880000|2021-03-29 14:41:20|3254|3248|3254|3246|3254|3252|3253|3246|1827
1617028890000|2021-03-29 14:41:30|3253|3247|3251|3246|3253|3247|3251|3246|150
1617028900000|2021-03-29 14:41:40|||||||||3200
1617028910000|2021-03-29 14:41:50|3252|3245|3252|3248|3252|3251|3251|3243|1700
1617028920000|2021-03-29 14:42:00|3253|3250|3253|3249|3253|3252|3253|3248|3535
1617028930000|2021-03-29 14:42:10|3254|3251|3254|3250|3254|3252|3252|3249|1000
1617028940000|2021-03-29 14:42:20|3265|3253|3264|3255|3265|3256|3260|3253|1000
1617028950000|2021-03-29 14:42:30||3256||3255||3256||3255|600
1617028960000|2021-03-29 14:42:40|3263||3263||3263||3261||300
1617028970000|2021-03-29 14:42:50|3264|3256|3270|3264|3270|3265|3264|3255|10352
1617028980000|2021-03-29 14:43:00|3269|3262|3263|3258|3269|3262|3263|3257|4289
1617028990000|2021-03-29 14:43:10|||||||||2225
1617029000000|2021-03-29 14:43:20|||||||||550
1617029010000|2021-03-29 14:43:30|3261|3256|3256|3250|3261|3256|3256|3250|1050
1617029020000|2021-03-29 14:43:40|3259|3255|3253|3247|3259|3255|3251|3246|5473
1617029030000|2021-03-29 14:43:50|3256|3248|3254|3250|3256|3250|3254|3247|955
1617029040000|2021-03-29 14:44:00|3253|3251|3263|3254|3263|3255|3253|3251|1836
1617029050000|2021-03-29 14:44:10|3262|3255|3262|3254|3262|3255|3262|3254|300
1617029060000|2021-03-29 14:44:20|||||||||699
1617029070000|2021-03-29 14:44:30|3267|3255|3266|3256|3267|3257|3265|3254|400
1617029080000|2021-03-29 14:44:40|3265|3257|3266|3256|3266|3257|3265|3256|100
1617029090000|2021-03-29 14:44:50|3264|3257|3266|3259|3266|3259|3264|3256|300
1617029100000|2021-03-29 14:45:00|3264|3258|3261|3257|3264|3258|3261|3255|1784
1617029110000|2021-03-29 14:45:10|3262|3258|3258|3251|3262|3258|3257|3250|4094
1617029120000|2021-03-29 14:45:20|3257|3250|3248|3240|3257|3250|3248|3240|4237
1617029130000|2021-03-29 14:45:30|3247|3241|3243|3232|3247|3241|3236|3231|7187
1617029140000|2021-03-29 14:45:40|3242|3233|3242|3232|3243|3240|3242|3231|1259
1617029150000|2021-03-29 14:45:50|3241|3233|3242|3234|3243|3236|3236|3232|1900
1617029160000|2021-03-29 14:46:00|3239|3235|3242|3236|3242|3236|3239|3234|3700
1617029170000|2021-03-29 14:46:10|3241|3234|3237|3231|3241|3234|3237|3231|1000
1617029180000|2021-03-29 14:46:20|3236|3232|3241|3235|3241|3235|3232|3230|5457
1617029190000|2021-03-29 14:46:30|3242|3236|3247|3239|3247|3239|3242|3236|7110
1617029200000|2021-03-29 14:46:40|3246|3240|3252|3241|3255|3246|3246|3239|1266
1617029210000|2021-03-29 14:46:50|3251|3242|3252|3241|3252|3242|3251|3241|652
1617029220000|2021-03-29 14:47:00|3251|3242|3256|3248|3256|3248|3251|3241|0
1617029230000|2021-03-29 14:47:10|3258|3249|3261|3253|3261|3256|3258|3249|1870
1617029240000|2021-03-29 14:47:20|3260|3254|3259|3253|3260|3254|3259|3253|1200
1617029250000|2021-03-29 14:47:30|3258|3254|3261|3253|3261|3257|3258|3253|1974
1617029260000|2021-03-29 14:47:40|3260|3254|3260|3255|3260|3255|3260|3253|0
1617029270000|2021-03-29 14:47:50|3261|3257|3264|3256|3264|3258|3261|3256|2807
1617029280000|2021-03-29 14:48:00|3260|3252|3262|3253|3263|3253|3259|3248|920
1617029290000|2021-03-29 14:48:10|3261|3254|3261|3253|3262|3254|3261|3253|100
1617029300000|2021-03-29 14:48:20|3260|3254|3261|3253|3261|3254|3260|3253|1300
1617029310000|2021-03-29 14:48:30|3260|3254|3260|3257|3260|3257|3257|3254|1400
1617029320000|2021-03-29 14:48:40|3262|3256|3265|3259|3265|3262|3262|3256|3383
1617029330000|2021-03-29 14:48:50|3262|3257|3264|3257|3264|3258|3260|3257|1500
1617029340000|2021-03-29 14:49:00|3263|3256|3254|3248|3263|3256|3254|3248|2105
1617029350000|2021-03-29 14:49:10|3253|3243|3250|3243|3254|3244|3250|3243|1600
1617029360000|2021-03-29 14:49:20|3249||3248||3249||3248||334
1617029370000|2021-03-29 14:49:30|3247|3241|3246|3237|3247|3241|3245|3237|1350
1617029380000|2021-03-29 14:49:40|3245|3238|3239|3233|3246|3240|3238|3233|3747
1617029390000|2021-03-29 14:49:50|3237|3234|3245|3234|3245|3237|3237|3233|6873
1617029400000|2021-03-29 14:50:00||3235||3240||3240||3234|1000
1617029410000|2021-03-29 14:50:10|3246|3238|3241|3235|3248|3238|3241|3235|500
1617029420000|2021-03-29 14:50:20|3240|3233|3241|3238|3241|3238|3240|3233|3874
1617029430000|2021-03-29 14:50:30|3243|3239|3248|3239|3248|3239|3243|3239|806
1617029440000|2021-03-29 14:50:40|3247|3240|3248|3239|3248|3240|3247|3239|110
1617029450000|2021-03-29 14:50:50|3249|3240|3252|3244|3252|3244|3249|3239|600
1617029460000|2021-03-29 14:51:00|3251|3243|3247|3243|3251|3244|3247|3243|1300
1617029470000|2021-03-29 14:51:10|3245|3240|3247|3240|3247|3240|3244|3238|2028
1617029480000|2021-03-29 14:51:20||3241||3240||3243||3240|600
1617029490000|2021-03-29 14:51:30|3248|3241|3248|3241|3248|3247|3248|3241|1200
1617029500000|2021-03-29 14:51:40|3251|3242|3246|3239|3251|3242|3242|3233|2590
1617029510000|2021-03-29 14:51:50|3247|3240|3248|3243|3248|3243|3245|3239|605
1617029520000|2021-03-29 14:52:00|3247|3239|3246|3241|3247|3241|3245|3239|1500
1617029530000|2021-03-29 14:52:10|3248|3240|3248|3241|3248|3244|3247|3239|1000
1617029540000|2021-03-29 14:52:20|3247|3240|3241|3235|3247|3240|3241|3233|2225
1617029550000|2021-03-29 14:52:30|3240|3233|3240|3233|3240|3233|3239|3233|10042
1617029560000|2021-03-29 14:52:40|3237|3234|3237|3234|3237|3234|3236|3234|3272
1617029570000|2021-03-29 14:52:50|3239|3235|3240|3235|3240|3235|3239|3233|1452
1617029580000|2021-03-29 14:53:00|3239|3234|3237|3233|3240|3237|3236|3233|7364
1617029590000|2021-03-29 14:53:10|3236|3232|3231|3221|3236|3232|3225|3220|10408
1617029600000|2021-03-29 14:53:20|3230|3222|3231|3221|3231|3222|3230|3221|1700
1617029610000|2021-03-29 14:53:30|3230|3222|3220|3215|3230|3226|3219|3215|5074
1617029620000|2021-03-29 14:53:40|3218|3214|3222|3216|3229|3216|3213|3211|6061
1617029630000|2021-03-29 14:53:50|3226|3217|3226|3222|3226|3222|3226|3217|600
1617029640000|2021-03-29 14:54:00|3228|3224|3235|3223|3235|3224|3224|3222|800
1617029650000|2021-03-29 14:54:10|3234|3224|3232|3224|3234|3224|3232|3223|2010
1617029660000|2021-03-29 14:54:20|3229|3225|3234|3225|3237|3230|3229|3224|2735
1617029670000|2021-03-29 14:54:30|3233|3233|3232|3227|3234|3233|3232|3225|810
1617029680000|2021-03-29 14:54:40|3229|3228|3229|3222|3229|3228|3228|3222|1600
1617029690000|2021-03-29 14:54:50|3228|3220|3228|3220|3231|3223|3224|3220|1015
1617029700000|2021-03-29 14:55:00|3226|3219|3223|3220|3228|3220|3222|3217|667
1617029710000|2021-03-29 14:55:10|3225|3222|3226|3221|3226|3222|3223|3220|2575
1617029720000|2021-03-29 14:55:20|3227||3227||3227||3227||0
1617029730000|2021-03-29 14:55:30|3229|3222|3229|3221|3229|3222|3229|3221|2600
1617029740000|2021-03-29 14:55:40|3228|3222|3228|3222|3228|3228|3228|3221|2935
1617029750000|2021-03-29 14:55:50|3226|3221|3224|3217|3226|3221|3223|3217|402
1617029760000|2021-03-29 14:56:00|3226|3218|3226|3220|3226|3220|3224|3218|2431
1617029770000|2021-03-29 14:56:10|3225|3217|3225|3217|3226|3218|3224|3217|5127
1617029780000|2021-03-29 14:56:20|3223|3214|3223|3213|3223|3214|3212|3210|10824
1617029790000|2021-03-29 14:56:30|3222|3214|3217|3208|3222|3214|3212|3207|4796
1617029800000|2021-03-29 14:56:40|3218|3209|3221|3214|3221|3216|3218|3208|1558
1617029810000|2021-03-29 14:56:50|3222||3220||3222||3220||0
1617029820000|2021-03-29 14:57:00|3218|3213|3217|3214|3218|3214|3213|3210|6415
1617029830000|2021-03-29 14:57:10|3218|3211|3222|3213|3223|3214|3218|3210|1316
1617029840000|2021-03-29 14:57:20|3223|3214|3227|3218|3228|3218|3219|3213|2299
1617029850000|2021-03-29 14:57:30|3228|3219|3227|3218|3228|3219|3225|3218|1125
1617029860000|2021-03-29 14:57:40|3226|3219|3225|3220|3226|3220|3220|3218|300
1617029870000|2021-03-29 14:57:50|3224|3219|3225|3215|3226|3219|3222|3215|1355
1617029880000|2021-03-29 14:58:00|3226|3216|3222|3215|3226|3220|3220|3215|2801
1617029890000|2021-03-29 14:58:10|3223|3216|3221|3216|3223|3216|3219|3215|5084
1617029900000|2021-03-29 14:58:20|3222||3223||3223||3222||2050
1617029910000|2021-03-29 14:58:30|3224|3217|3222|3217|3224|3218|3222|3217|3000
1617029920000|2021-03-29 14:58:40|3221|3220|3221|3218|3221|3220|3221|3217|4600
1617029930000|2021-03-29 14:58:50||3219||3218||3219||3218|200
1617029940000|2021-03-29 14:59:00|3220|3217|3232|3221|3232|3224|3220|3215|5548
1617029950000|2021-03-29 14:59:10|3235|3222|3236|3229|3237|3231|3235|3222|2660
1617029960000|2021-03-29 14:59:20|3235||3235||3235||3235||1500
1617029970000|2021-03-29 14:59:30|3232|3228|3231|3224|3235|3228|3227|3222|1600
1617029980000|2021-03-29 14:59:40|3230|3222|3221|3216|3230|3223|3221|3216|5555
1617029990000|2021-03-29 14:59:50|3220|3211|3217|3209|3221|3211|3214|3207|3482
1617030000000|2021-03-29 15:00:00|3216|3210|3215|3210|3217|3210|3215|3209|4168
1617030010000|2021-03-29 15:00:10|3214|3209|3207|3203|3214|3210|3204|3201|6364
1617030020000|2021-03-29 15:00:20|3205|3201|3195|3190|3205|3201|3195|3188|57225
1617030030000|2021-03-29 15:00:30|3194|3189|3191|3183|3195|3189|3189|3183|9466
1617030040000|2021-03-29 15:00:40|3190|3184|3195|3187|3195|3192|3185|3183|14549
1617030050000|2021-03-29 15:00:50|3194|3188|3204|3200|3204|3200|3193|3187|4146
1617030060000|2021-03-29 15:01:00|3205|3197|3205|3200|3205|3200|3205|3197|400
1617030070000|2021-03-29 15:01:10|3207|3204|3204|3197|3207|3204|3202|3195|1972
1617030080000|2021-03-29 15:01:20|3203|3200|3209|3202|3209|3202|3203|3200|1950
1617030090000|2021-03-29 15:01:30|3210|3203|3213|3208|3215|3208|3210|3203|200
1617030100000|2021-03-29 15:01:40|3212|3207|3209|3204|3212|3207|3208|3202|2500
1617030110000|2021-03-29 15:01:50|3207|3203|3212|3206|3213|3206|3207|3201|2958
1617030120000|2021-03-29 15:02:00|3213|3207|3219|3214|3220|3214|3212|3206|3192
1617030130000|2021-03-29 15:02:10|3216|3213|3217|3208|3219|3213|3212|3206|3151
1617030140000|2021-03-29 15:02:20|3218|3209|3216|3209|3219|3211|3216|3208|2072
1617030150000|2021-03-29 15:02:30|3217|3213|3217|3212|3218|3214|3215|3209|1671
1617030160000|2021-03-29 15:02:40|3218|3213|3218|3213|3218|3213|3218|3213|1382
1617030170000|2021-03-29 15:02:50|3216|3212|3205|3200|3216|3212|3205|3200|2615
1617030180000|2021-03-29 15:03:00|3204|3197|3205|3196|3205|3198|3201|3195|7320
1617030190000|2021-03-29 15:03:10|3211|3201|3212|3205|3212|3206|3210|3201|2590
1617030200000|2021-03-29 15:03:20|3211|3209|3213|3209|3213|3211|3211|3209|1555
1617030210000|2021-03-29 15:03:30|3212|3205|3210|3205|3213|3205|3210|3205|2937
1617030220000|2021-03-29 15:03:40|3209|3203|3201|3197|3209|3203|3201|3197|3804
1617030230000|2021-03-29 15:03:50|3200|3198|3206|3200|3210|3201|3200|3198|3040
1617030240000|2021-03-29 15:04:00|3205||3205||3205||3205||3860
1617030250000|2021-03-29 15:04:10|3206|3202|3205|3200|3206|3203|3205|3200|2058
1617030260000|2021-03-29 15:04:20|3206|3201|3210|3206|3210|3206|3205|3201|1235
1617030270000|2021-03-29 15:04:30|3211|3207|3207|3202|3211|3208|3207|3202|1837
1617030280000|2021-03-29 15:04:40|3206|3199|3204|3200|3206|3200|3203|3197|2166
1617030290000|2021-03-29 15:04:50|3205|3201|3200|3197|3206|3202|3200|3197|8115
1617030300000|2021-03-29 15:05:00|3199|3195|3201|3197|3201|3197|3197|3194|5427
1617030310000|2021-03-29 15:05:10|3205|3198|3205|3200|3206|3201|3203|3198|2754
1617030320000|2021-03-29 15:05:20|3204|3199|3199|3194|3204|3199|3199|3193|4016
1617030330000|2021-03-29 15:05:30|3197|3192|3194|3187|3197|3194|3191|3186|8559
1617030340000|2021-03-29 15:05:40|3195|3190|3197|3190|3199|3192|3195|3190|1057
1617030350000|2021-03-29 15:05:50|3196|3191|3199|3197|3199|3198|3195|3191|2671
1617030360000|2021-03-29 15:06:00|3198|3196|3205|3198|3205|3200|3198|3191|2182
1617030370000|2021-03-29 15:06:10|3204|3197|3210|3202|3210|3202|3201|3195|5221
1617030380000|2021-03-29 15:06:20|3209|3203|3210|3202|3210|3203|3209|3202|924
1617030390000|2021-03-29 15:06:30|3211|3203|3209|3202|3212|3203|3209|3202|1012
1617030400000|2021-03-29 15:06:40|3208|3200|3207|3200|3208|3201|3207|3200|500
1617030410000|2021-03-29 15:06:50|3205|3198|3210|3201|3210|3201|3203|3198|6689
1617030420000|2021-03-29 15:07:00|3209|3200|3198|3192|3209|3200|3197|3192|5017
1617030430000|2021-03-29 15:07:10|3197|3194|3200|3194|3202|3198|3197|3192|2374
1617030440000|2021-03-29 15:07:20|3198|3195|3198|3195|3198|3195|3198|3195|6725
1617030450000|2021-03-29 15:07:30|3197|3194|3194|3190|3198|3194|3191|3190|1904
1617030460000|2021-03-29 15:07:40|3193|3189|3190|3186|3193|3189|3190|3186|1500
1617030470000|2021-03-29 15:07:50|3191|3187|3192|3186|3192|3190|3191|3186|3323
1617030480000|2021-03-29 15:08:00|3190|3185|3190|3185|3190|3187|3187|3183|5484
1617030490000|2021-03-29 15:08:10|3187|3184|3190|3186|3190|3186|3187|3183|3320
1617030500000|2021-03-29 15:08:20|3195|3189|3196|3189|3196|3192|3192|3186|1392
1617030510000|2021-03-29 15:08:30|3197|3190|3199|3193|3200|3194|3197|3190|1302
1617030520000|2021-03-29 15:08:40|3198|3191|3195|3189|3198|3193|3195|3187|3900
1617030530000|2021-03-29 15:08:50|3193|3188|3195|3189|3195|3191|3191|3186|5550
1617030540000|2021-03-29 15:09:00|3191|3187|3195|3190|3195|3191|3190|3187|2071
1617030550000|2021-03-29 15:09:10|3196|3191|3199|3192|3199|3192|3196|3191|1217
1617030560000|2021-03-29 15:09:20|3200|3193|3200|3195|3200|3195|3200|3193|0
1617030570000|2021-03-29 15:09:30|3202|3196|3202|3196|3203|3201|3201|3195|4563
1617030580000|2021-03-29 15:09:40|3200|3200|3205|3201|3205|3201|3200|3196|3915
1617030590000|2021-03-29 15:09:50|3208|3206|3208|3201|3208|3206|3207|3201|2797
1617030600000|2021-03-29 15:10:00|||||||||100
1617030610000|2021-03-29 15:10:10|3210|3207|3222|3212|3226|3221|3210|3202|8145
1617030620000|2021-03-29 15:10:20|3221|3213|3220|3213|3222|3215|3220|3212|1100
1617030630000|2021-03-29 15:10:30|3225|3214|3224|3213|3226|3218|3224|3213|1610
1617030640000|2021-03-29 15:10:40|3219|3212|3212|3208|3219|3213|3212|3205|2786
1617030650000|2021-03-29 15:10:50|3211|3207|3212|3206|3212|3207|3210|3205|1200
1617030660000|2021-03-29 15:11:00|3211||3211||3211||3211||1816
1617030670000|2021-03-29 15:11:10|3212|3208|3212|3207|3213|3209|3209|3205|2706
1617030680000|2021-03-29 15:11:20|3213|3208|3201|3197|3213|3208|3199|3195|9973
1617030690000|2021-03-29 15:11:30|3202|3198|3201|3198|3202|3199|3201|3198|770
1617030700000|2021-03-29 15:11:40|3200|3197|3200|3195|3200|3197|3197|3193|3305
1617030710000|2021-03-29 15:11:50||3196||3196||3196||3196|1050
1617030720000|2021-03-29 15:12:00|3198|3197|3199|3193|3200|3198|3198|3193|4304
1617030730000|2021-03-29 15:12:10|3198|3194|3200|3194|3200|3196|3197|3194|3495
1617030750000|2021-03-29 15:12:30|3199||3197||3199||3197||0
1617030760000|2021-03-29 15:12:40|3196|3193|3194|3192|3196|3193|3193|3191|3080
1617030770000|2021-03-29 15:12:50|3193|3191|3191|3187|3193|3192|3189|3186|6190
1617030780000|2021-03-29 15:13:00|3190|3190|3189|3182|3190|3190|3184|3182|12818
1617030790000|2021-03-29 15:13:10|3188|3180|3177|3173|3188|3181|3172|3170|18930
1617030800000|2021-03-29 15:13:20|3174|3172|3177|3172|3177|3173|3173|3170|4247
1617030810000|2021-03-29 15:13:30|3178|3171|3180|3177|3180|3177|3177|3170|4064
1617030820000|2021-03-29 15:13:40|3179|3175|3176|3170|3179|3177|3175|3170|3363
1617030830000|2021-03-29 15:13:50|3175||3172||3175||3171||7899
1617030840000|2021-03-29 15:14:00|3171|3171|3177|3172|3177|3172|3171|3169|6324
1617030850000|2021-03-29 15:14:10|3175|3171|3177|3171|3177|3171|3171|3169|3000
1617030860000|2021-03-29 15:14:20||3172||3173||3174||3172|2463
1617030870000|2021-03-29 15:14:30|3176||3176||3176||3176||400
1617030880000|2021-03-29 15:14:40|3177|3174|3189|3180|3189|3180|3177|3174|5124
1617030890000|2021-03-29 15:14:50|3190|3181|3196|3183|3196|3184|3189|3181|3600
1617030900000|2021-03-29 15:15:00|3195|3184|3197|3193|3198|3193|3194|3183|2300
1617030910000|2021-03-29 15:15:10|3198|3190|3199|3192|3199|3192|3198|3190|900
1617030920000|2021-03-29 15:15:20|3200|3195|3206|3198|3207|3198|3200|3195|2700
1617030930000|2021-03-29 15:15:30|3203|3196|3202|3192|3203|3196|3198|3190|4209
1617030940000|2021-03-29 15:15:40|3201|3193|3202|3195|3202|3197|3201|3192|550
1617030950000|2021-03-29 15:15:50|3198|3196|3208|3203|3208|3205|3198|3196|2822
1617030960000|2021-03-29 15:16:00|3207|3207|3208|3199|3213|3207|3206|3195|7536
1617030970000|2021-03-29 15:16:10|3207|3198|3206|3196|3208|3200|3203|3196|1853
1617030980000|2021-03-29 15:16:20|3200|3197|3198|3190|3200|3197|3197|3190|2818
1617030990000|2021-03-29 15:16:30|3197|3191|3190|3183|3198|3193|3189|3179|3594
1617031000000|2021-03-29 15:16:40|3189|3184|3192|3183|3193|3184|3185|3183|2510
1617031010000|2021-03-29 15:16:50|3191|3184|3190|3184|3191|3184|3190|3184|500
1617031020000|2021-03-29 15:17:00|3191||3189||3191||3189||900
1617031030000|2021-03-29 15:17:10|3188|3183|3182|3174|3188|3183|3178|3174|4211
1617031040000|2021-03-29 15:17:20|3180|3175|3179|3174|3180|3175|3179|3174|1300
1617031050000|2021-03-29 15:17:30|3178|3175|3179|3175|3179|3175|3177|3175|2700
1617031060000|2021-03-29 15:17:40|3180|3176|3185|3178|3185|3178|3180|3175|3077
1617031070000|2021-03-29 15:17:50|3184|3179|3188|3180|3188|3180|3184|3179|450
1617031080000|2021-03-29 15:18:00|3189|3179|3181|3176|3189|3179|3177|3175|2591
1617031090000|2021-03-29 15:18:10|3182|3177|3180|3176|3182|3177|3177|3176|1165
1617031100000|2021-03-29 15:18:20|3181|3175|3183|3178|3183|3178|3177|3174|7071
1617031110000|2021-03-29 15:18:30|3180|3177|3184|3179|3184|3179|3180|3174|1200
1617031120000|2021-03-29 15:18:40|3183||3184||3184||3183||2868
1617031130000|2021-03-29 15:18:50|3183|3183|3188|3183|3188|3184|3183|3179|1636
1617031140000|2021-03-29 15:19:00|3187|3187|3186|3177|3188|3187|3185|3176|6938
1617031150000|2021-03-29 15:19:10|3185|3178|3189|3182|3189|3182|3183|3177|1050
1617031160000|2021-03-29 15:19:20|3188|3183|3191|3185|3191|3189|3188|3182|1725
1617031170000|2021-03-29 15:19:30|3195|3186|3191|3181|3195|3186|3190|3181|3007
1617031180000|2021-03-29 15:19:40|3195|3182|3184|3178|3195|3183|3184|3178|2550
1617031190000|2021-03-29 15:19:50|||||||||100
1617031200000|2021-03-29 15:20:00|3188|3179|3189|3179|3189|3181|3188|3179|925
1617031210000|2021-03-29 15:20:10|3186|3180|3189|3182|3189|3182|3186|3179|2875
1617031220000|2021-03-29 15:20:20|3188|3183|3186|3180|3189|3183|3186|3180|1043
1617031230000|2021-03-29 15:20:30||3181||3182||3182||3181|5186
1617031240000|2021-03-29 15:20:40|3185|3180|3185|3180|3186|3182|3182|3178|1890
1617031250000|2021-03-29 15:20:50|3184|3179|3183|3175|3185|3180|3178|3174|4518
1617031260000|2021-03-29 15:21:00|3184|3176|3187|3181|3187|3181|3183|3175|2806
1617031270000|2021-03-29 15:21:10|3186|3180|3186|3180|3186|3180|3185|3176|700
1617031280000|2021-03-29 15:21:20|3187|3181|3194|3181|3194|3182|3187|3181|5300
1617031290000|2021-03-29 15:21:30|3193|3182|3200|3190|3200|3191|3192|3181|625
1617031300000|2021-03-29 15:21:40|3199|3191|3200|3195|3200|3195|3199|3190|400
1617031310000|2021-03-29 15:21:50|3198|3194|3204|3195|3204|3195|3198|3190|4991
1617031320000|2021-03-29 15:22:00|3206|3196|3203|3195|3206|3196|3202|3195|5694
1617031330000|2021-03-29 15:22:10|3200||3200||3200||3200||3456
1617031340000|2021-03-29 15:22:20|3199|3194|3200|3194|3200|3194|3197|3194|2019
1617031350000|2021-03-29 15:22:30||3195||3195||3195||3195|1568
1617031360000|2021-03-29 15:22:40|3203|3196|3206|3200|3207|3203|3200|3195|7689
1617031370000|2021-03-29 15:22:50|3205|3201|3206|3200|3206|3201|3203|3200|1502
1617031380000|2021-03-29 15:23:00|3202|3201|3206|3201|3206|3201|3202|3200|3370
1617031390000|2021-03-29 15:23:10|3207|3202|3209|3202|3210|3203|3207|3201|2800
1617031400000|2021-03-29 15:23:20|3208||3209||3209||3208||350
1617031410000|2021-03-29 15:23:30|3210|3203|3212|3207|3214|3211|3209|3203|10191
1617031420000|2021-03-29 15:23:40|3213|3209|3215|3207|3219|3212|3213|3207|2773
1617031430000|2021-03-29 15:23:50|3214|3208|3210|3202|3214|3208|3209|3202|2218
1617031440000|2021-03-29 15:24:00|3209|3203|3210|3202|3210|3203|3209|3202|1910
1617031450000|2021-03-29 15:24:10|3209|3203|3220|3206|3220|3206|3203|3199|3811
1617031460000|2021-03-29 15:24:20|3219|3207|3218|3210|3220|3211|3217|3206|0
1617031470000|2021-03-29 15:24:30|3217|3211|3220|3216|3220|3216|3217|3210|3106
1617031480000|2021-03-29 15:24:40|3221||3221||3221||3221||912
1617031490000|2021-03-29 15:24:50|3220|3215|3217|3208|3222|3218|3216|3207|7247
1617031500000|2021-03-29 15:25:00|3216|3209|3215|3209|3216|3209|3214|3208|2700
1617031510000|2021-03-29 15:25:10|3217|3210|3222|3216|3222|3216|3217|3210|3000
1617031520000|2021-03-29 15:25:20||3215||3216||3218||3215|1000
1617031530000|2021-03-29 15:25:30|||||||||550
1617031540000|2021-03-29 15:25:40|||||||||1000
1617031550000|2021-03-29 15:25:50|3221|3220|3222|3217|3222|3220|3221|3216|808
1617031560000|2021-03-29 15:26:00|||||||||1600
1617031570000|2021-03-29 15:26:10|3224|3218|3230|3220|3239|3227|3224|3218|14245
1617031580000|2021-03-29 15:26:20|3229|3221|3229|3222|3229|3222|3229|3220|3700
1617031590000|2021-03-29 15:26:30|3228|3224|3228|3224|3228|3226|3226|3222|2440
1617031600000|2021-03-29 15:26:40|3229|3222|3227|3222|3229|3223|3225|3222|525
1617031610000|2021-03-29 15:26:50|3225|3221|3220|3215|3225|3221|3220|3215|2085
1617031620000|2021-03-29 15:27:00|3218|3214|3220|3210|3220|3214|3217|3210|600
1617031630000|2021-03-29 15:27:10|3219|3207|3219|3207|3220|3209|3215|3207|2700
1617031640000|2021-03-29 15:27:20|3217|3208|3220|3210|3220|3211|3216|3207|1500
1617031650000|2021-03-29 15:27:30|3219|3211|3216|3210|3219|3211|3216|3210|2100
1617031660000|2021-03-29 15:27:40|3215|3208|3212|3207|3215|3208|3212|3207|1946
1617031670000|2021-03-29 15:27:50|3211|3208|3213|3208|3215|3208|3208|3203|2000
1617031680000|2021-03-29 15:28:00|3212|3206|3208|3205|3212|3207|3207|3200|3000
1617031690000|2021-03-29 15:28:10||3206||3200||3206||3200|842
1617031700000|2021-03-29 15:28:20|3207|3201|3208|3202|3208|3203|3206|3201|1431
1617031710000|2021-03-29 15:28:30|3204|3203|3208|3202|3208|3206|3204|3201|1100
1617031720000|2021-03-29 15:28:40||3201||3203||3203||3201|500
1617031730000|2021-03-29 15:28:50|3206|3202|3205|3201|3208|3202|3205|3201|1612
1617031740000|2021-03-29 15:29:00|3204|3203|3204|3201|3204|3203|3204|3201|1837
1617031750000|2021-03-29 15:29:10|3202|3200|3205|3202|3205|3202|3201|3199|3270
1617031760000|2021-03-29 15:29:20|3206|3203|3208|3203|3208|3203|3206|3203|531
1617031770000|2021-03-29 15:29:30||3206||3205||3206||3203|1500
1617031780000|2021-03-29 15:29:40|3207|3203|3205|3203|3208|3203|3205|3203|330
1617031790000|2021-03-29 15:29:50|3206|3204|3208|3205|3208|3205|3206|3203|2752
1617031800000|2021-03-29 15:30:00|3210|3206|3213|3206|3213|3208|3210|3206|600
1617031810000|2021-03-29 15:30:10|3212||3213||3213||3212||1557
1617031820000|2021-03-29 15:30:20|3212|3205|3211|3203|3213|3205|3209|3203|753
1617031830000|2021-03-29 15:30:30|3210|3204|3205|3200|3211|3204|3205|3200|1200
1617031840000|2021-03-29 15:30:40|3206|3199|3205|3201|3211|3203|3204|3199|3942
1617031850000|2021-03-29 15:30:50|3203|3203|3210|3201|3210|3203|3202|3200|1311
1617031860000|2021-03-29 15:31:00|3209|3200|3204|3200|3210|3200|3204|3200|300
1617031870000|2021-03-29 15:31:10|3205||3207||3207||3205||1502
1617031880000|2021-03-29 15:31:20|3206||3205||3207||3205||3500
1617031890000|2021-03-29 15:31:30|3206|3201|3206|3204|3206|3204|3201|3198|13894
1617031900000|2021-03-29 15:31:40|3207|3205|3210|3205|3210|3205|3207|3204|200
1617031910000|2021-03-29 15:31:50|||||||||1100
1617031920000|2021-03-29 15:32:00|3212|3206|3213|3208|3213|3212|3212|3206|1100
1617031930000|2021-03-29 15:32:10|3212|3209|3213|3211|3214|3211|3211|3209|1319
1617031940000|2021-03-29 15:32:20|3214|3210|3214|3210|3216|3212|3213|3209|1200
1617031950000|2021-03-29 15:32:30|3215||3215||3215||3214||700
1617031960000|2021-03-29 15:32:40|3216|3211|3222|3215|3222|3216|3216|3211|1134
1617031970000|2021-03-29 15:32:50|3223|3216|3223|3219|3223|3219|3223|3216|200
1617031980000|2021-03-29 15:33:00|3225|3221|3229|3222|3229|3223|3225|3221|6569
1617031990000|2021-03-29 15:33:10|3228|3225|3229|3225|3229|3225|3228|3225|200
1617032000000|2021-03-29 15:33:20|3228|3222|3227|3220|3228|3222|3224|3220|3212
1617032010000|2021-03-29 15:33:30|3225|3219|3214|3212|3225|3220|3214|3212|6025
1617032020000|2021-03-29 15:33:40||3211||3210||3211||3210|641
1617032030000|2021-03-29 15:33:50|||||||||300
1617032040000|2021-03-29 15:34:00|3216|3212|3213|3210|3217|3212|3213|3210|2675
1617032050000|2021-03-29 15:34:10|3212||3214||3214||3212||1100
1617032060000|2021-03-29 15:34:20|3216|3211|3218|3212|3218|3212|3214|3211|500
1617032070000|2021-03-29 15:34:30|3217|3211|3216|3210|3217|3211|3215|3210|1100
1617032080000|2021-03-29 15:34:40|3215|3211|3219|3213|3220|3214|3215|3211|0
1617032090000|2021-03-29 15:34:50|3220||3220||3220||3219||0
1617032100000|2021-03-29 15:35:00|3219|3211|3211|3209|3219|3211|3211|3209|2433
1617032110000|2021-03-29 15:35:10|3212|3207|3210|3204|3212|3207|3210|3204|700
1617032120000|2021-03-29 15:35:20|3208|3206|3210|3206|3211|3207|3208|3206|3116
1617032130000|2021-03-29 15:35:30|3211|3207|3204|3200|3212|3209|3201|3197|12778
1617032140000|2021-03-29 15:35:40|3205|3201|3208|3200|3211|3201|3196|3190|15784
1617032150000|2021-03-29 15:35:50|3210|3205|3210|3201|3212|3206|3207|3200|2700
1617032160000|2021-03-29 15:36:00|3209|3200|3210|3201|3211|3205|3209|3200|1900
1617032170000|2021-03-29 15:36:10|3209|3202|3214|3207|3215|3208|3209|3201|2950
1617032180000|2021-03-29 15:36:20|3215|3211|3220|3213|3222|3213|3215|3211|600
1617032190000|2021-03-29 15:36:30|3222|3214|3220|3214|3223|3214|3220|3214|900
1617032200000|2021-03-29 15:36:40|3219|3211|3219|3209|3219|3214|3214|3207|2400
1617032210000|2021-03-29 15:36:50|3218|3206|3212|3204|3218|3206|3212|3204|2499
1617032220000|2021-03-29 15:37:00|3210|3201|3206|3200|3210|3204|3206|3200|860
1617032230000|2021-03-29 15:37:10|3205|3201|3206|3200|3206|3201|3202|3200|3048
1617032240000|2021-03-29 15:37:20|3205|3201|3208|3201|3208|3204|3204|3200|2500
1617032250000|2021-03-29 15:37:30|3206|3200|3207|3200|3208|3200|3202|3198|2845
1617032260000|2021-03-29 15:37:40|3206|3204|3203|3198|3208|3204|3203|3198|3100
1617032270000|2021-03-29 15:37:50|3204|3200|3206|3200|3207|3200|3204|3200|1600
1617032280000|2021-03-29 15:38:00|3205|3198|3200|3195|3205|3200|3199|3195|8917
1617032290000|2021-03-29 15:38:10|3201|3197|3204|3200|3205|3200|3201|3195|5845
1617032300000|2021-03-29 15:38:20|3205|3201|3210|3204|3210|3205|3205|3201|3011
1617032310000|2021-03-29 15:38:30|3209|3205|3209|3205|3209|3205|3209|3205|700
1617032320000|2021-03-29 15:38:40|3210|3206|3210|3207|3210|3207|3209|3205|1000
1617032330000|2021-03-29 15:38:50|3209|3205|3208|3202|3209|3207|3206|3202|1500
1617032340000|2021-03-29 15:39:00|3207|3201|3206|3201|3207|3201|3206|3201|400
1617032350000|2021-03-29 15:39:10|3205|3205|3209|3202|3209|3205|3205|3201|10726
1617032360000|2021-03-29 15:39:20|3210|3203|3216|3212|3216|3214|3210|3202|800
1617032370000|2021-03-29 15:39:30|3215|3214|3216|3212|3216|3214|3215|3212|100
1617032380000|2021-03-29 15:39:40|3214|3211|3214|3207|3214|3211|3212|3207|1404
1617032390000|2021-03-29 15:39:50|3213|3208|3212|3208|3214|3208|3211|3208|600
1617032400000|2021-03-29 15:40:00|3213|3209|3214|3208|3215|3212|3213|3208|1465
1617032410000|2021-03-29 15:40:10|3215|3212|3217|3212|3218|3213|3214|3212|0
1617032420000|2021-03-29 15:40:20|3218|3213|3218|3212|3218|3213|3217|3212|0
1617032430000|2021-03-29 15:40:30|3217|3211|3216|3210|3218|3211|3215|3210|6874
1617032440000|2021-03-29 15:40:40|3217|3211|3218|3211|3218|3215|3216|3211|400
1617032450000|2021-03-29 15:40:50|3217|3213|3224|3218|3224|3218|3216|3213|2100
1617032460000|2021-03-29 15:41:00|3226|3219|3226|3221|3226|3223|3226|3219|1726
1617032470000|2021-03-29 15:41:10|3223|3220|3223|3218|3227|3220|3221|3218|1950
1617032480000|2021-03-29 15:41:20|3224||3223||3224||3219||100
1617032490000|2021-03-29 15:41:30|3222|3220|3223|3218|3225|3221|3222|3218|2890
1617032500000|2021-03-29 15:41:40|3222|3219|3225|3219|3227|3219|3222|3219|100
1617032510000|2021-03-29 15:41:50|3224|3218|3223|3218|3225|3218|3222|3217|1000
1617032520000|2021-03-29 15:42:00|3225|3219|3224|3219|3225|3219|3223|3219|5000
1617032530000|2021-03-29 15:42:10|3222|3220|3224|3219|3225|3220|3221|3219|1600
1617032540000|2021-03-29 15:42:20|3225|3220|3226|3220|3226|3221|3225|3220|1154
1617032550000|2021-03-29 15:42:30|3223|3219|3226|3221|3226|3222|3223|3219|1376
1617032560000|2021-03-29 15:42:40|3227|3222|3226|3223|3227|3223|3226|3222|2300
1617032570000|2021-03-29 15:42:50|3225|3221|3226|3220|3227|3224|3224|3219|1100
1617032580000|2021-03-29 15:43:00|||||||||100
1617032590000|2021-03-29 15:43:10|3224||3223||3224||3223||400
1617032600000|2021-03-29 15:43:20|3222|3219|3222|3220|3223|3220|3221|3219|1800
1617032610000|2021-03-29 15:43:30|3223|3221|3226|3221|3226|3221|3223|3221|1435
1617032620000|2021-03-29 15:43:40||3224||3221||3224||3221|1440
1617032630000|2021-03-29 15:43:50|3225|3220|3224|3220|3226|3221|3222|3220|4279
1617032640000|2021-03-29 15:44:00|3225|3221|3228|3223|3228|3224|3225|3221|2300
1617032650000|2021-03-29 15:44:10|3227|3222|3225|3220|3230|3225|3225|3220|1400
1617032660000|2021-03-29 15:44:20|3224|3222|3224|3220|3224|3222|3224|3220|4179
1617032670000|2021-03-29 15:44:30|3222|3218|3223|3218|3223|3218|3221|3218|834
1617032680000|2021-03-29 15:44:40|3225|3219|3225|3220|3225|3220|3225|3219|2141
1617032690000|2021-03-29 15:44:50|3224|3218|3222|3218|3224|3218|3220|3215|2201
1617032700000|2021-03-29 15:45:00|3221|3215|3220|3215|3221|3218|3218|3215|1258
1617032710000|2021-03-29 15:45:10|3219|3214|3214|3208|3220|3214|3214|3208|5142
1617032730000|2021-03-29 15:45:30|||||||||200
1617032740000|2021-03-29 15:45:40|3216|3211|3219|3210|3219|3214|3214|3209|4144
1617032750000|2021-03-29 15:45:50|3218|3211|3219|3210|3219|3211|3218|3210|0
1617032760000|2021-03-29 15:46:00||3211||3210||3211||3210|0
1617032770000|2021-03-29 15:46:10|3216|3211|3219|3212|3219|3212|3215|3210|801
1617032780000|2021-03-29 15:46:20|3218|3210|3214|3208|3218|3210|3213|3208|1760
1617032790000|2021-03-29 15:46:30|3213|3206|3210|3205|3213|3206|3210|3205|500
1617032800000|2021-03-29 15:46:40|3209|3203|3205|3200|3210|3205|3205|3200|3043
1617032810000|2021-03-29 15:46:50|||||||||300
1617032820000|2021-03-29 15:47:00|3204|3197|3206|3200|3206|3200|3200|3196|9066
1617032830000|2021-03-29 15:47:10|3207|3203|3211|3205|3211|3205|3207|3203|2157
1617032840000|2021-03-29 15:47:20|3212|3208|3213|3208|3214|3208|3212|3208|1040
1617032850000|2021-03-29 15:47:30|3214|3210|3213|3209|3214|3210|3213|3209|520
1617032860000|2021-03-29 15:47:40|3214|3210|3216|3210|3217|3211|3214|3210|872
1617032870000|2021-03-29 15:47:50||3213||3210||3213||3210|800
1617032880000|2021-03-29 15:48:00|3215|3209|3214|3209|3215|3211|3212|3205|2002
1617032890000|2021-03-29 15:48:10|3215|3211|3216|3210|3216|3211|3215|3209|1000
1617032900000|2021-03-29 15:48:20|3215|3209|3210|3205|3215|3209|3210|3205|500
1617032910000|2021-03-29 15:48:30|3208|3202|3208|3202|3208|3202|3206|3202|1206
1617032920000|2021-03-29 15:48:40|3209|3203|3209|3203|3209|3203|3209|3203|1200
1617032930000|2021-03-29 15:48:50|3211|3204|3211|3204|3211|3204|3210|3204|1005
1617032940000|2021-03-29 15:49:00|3210||3209||3210||3209||0
1617032950000|2021-03-29 15:49:10|3210||3210||3210||3210||0
1617032960000|2021-03-29 15:49:20|3209||3208||3209||3208||1000
1617032970000|2021-03-29 15:49:30|3209|3205|3208|3203|3209|3206|3208|3203|1221
1617032980000|2021-03-29 15:49:40|3207|3202|3204|3201|3207|3202|3204|3200|1627
1617032990000|2021-03-29 15:49:50||3200||3200||3200||3200|500
1617033000000|2021-03-29 15:50:00|3203|3199|3201|3199|3204|3199|3199|3194|11892
1617033010000|2021-03-29 15:50:10|3200|3198|3204|3201|3204|3201|3200|3194|2658
1617033030000|2021-03-29 15:50:30|3206|3202|3208|3204|3208|3207|3204|3201|3950
1617033040000|2021-03-29 15:50:40|3209|3205|3215|3208|3215|3208|3209|3204|800
1617033050000|2021-03-29 15:50:50|3217|3206|3217|3210|3217|3210|3216|3206|0
1617033060000|2021-03-29 15:51:00|3215|3211|3223|3216|3223|3216|3215|3211|2728
1617033070000|2021-03-29 15:51:10|3225|3218|3230|3223|3230|3224|3225|3218|3853
1617033080000|2021-03-29 15:51:20|3231|3227|3234|3228|3234|3231|3231|3227|4855
1617033090000|2021-03-29 15:51:30|3232|3223|3234|3227|3234|3228|3229|3223|4719
1617033100000|2021-03-29 15:51:40|3235|3228|3235|3230|3236|3231|3235|3228|2400
1617033110000|2021-03-29 15:51:50|3236|3232|3232|3228|3236|3232|3232|3228|3059
1617033120000|2021-03-29 15:52:00|3233|3229|3250|3241|3250|3242|3233|3229|12141
1617033130000|2021-03-29 15:52:10|3249|3242|3244|3239|3249|3242|3243|3235|700
1617033140000|2021-03-29 15:52:20|||||||||800
1617033150000|2021-03-29 15:52:30|3243|3240|3244|3240|3244|3240|3243|3240|0
1617033160000|2021-03-29 15:52:40|3245|3241|3253|3250|3256|3251|3245|3241|23349
1617033170000|2021-03-29 15:52:50|3251|3248|3252|3249|3253|3249|3251|3248|500
1617033180000|2021-03-29 15:53:00|3253|3248|3249|3243|3253|3248|3247|3243|3558
1617033190000|2021-03-29 15:53:10|3248|3239|3251|3245|3251|3245|3247|3239|2113
1617033200000|2021-03-29 15:53:20|3252|3247|3254|3247|3254|3248|3252|3247|1000
1617033210000|2021-03-29 15:53:30|3255|3248|3254|3249|3255|3251|3250|3243|1665
1617033220000|2021-03-29 15:53:40|3255|3250|3252|3246|3255|3251|3252|3246|860
1617033230000|2021-03-29 15:53:50|3254||3254||3254||3254||0
1617033240000|2021-03-29 15:54:00|3253||3254||3254||3253||850
1617033250000|2021-03-29 15:54:10|3253|3250|3258|3254|3258|3255|3253|3250|8694
1617033260000|2021-03-29 15:54:20|3260|3253|3258|3255|3260|3255|3258|3253|3200
1617033270000|2021-03-29 15:54:30|3260|3256|3265|3258|3266|3264|3260|3256|3522
1617033280000|2021-03-29 15:54:40|3264|3260|3265|3260|3265|3260|3264|3260|1100
1617033290000|2021-03-29 15:54:50|3266|3262|3265|3260|3266|3264|3264|3260|4475
1617033300000|2021-03-29 15:55:00|3264|3258|3264|3258|3265|3258|3264|3258|2735
1617033310000|2021-03-29 15:55:10|3263|3259|3266|3262|3266|3262|3262|3259|995
1617033320000|2021-03-29 15:55:20|3267|3264|3269|3266|3269|3266|3267|3264|2200
1617033330000|2021-03-29 15:55:30|3270|3267|3267|3258|3270|3269|3266|3258|5300
1617033340000|2021-03-29 15:55:40||3259||3260||3260||3258|300
1617033350000|2021-03-29 15:55:50|3266|3264|3266|3260|3268|3264|3266|3260|6300
1617033360000|2021-03-29 15:56:00|3268|3261|3269|3263|3269|3263|3268|3261|1603
1617033370000|2021-03-29 15:56:10|3268|3262|3268|3262|3269|3265|3268|3262|1048
1617033380000|2021-03-29 15:56:20|3269|3264|3269|3264|3269|3268|3265|3264|1100
1617033390000|2021-03-29 15:56:30|3266|3263|3265|3262|3266|3263|3265|3262|200
1617033400000|2021-03-29 15:56:40|3264|3261|3266|3262|3266|3263|3264|3261|7236
1617033410000|2021-03-29 15:56:50|||||||||100
1617033420000|2021-03-29 15:57:00|3264|3261|3265|3262|3266|3262|3264|3261|1200
1617033430000|2021-03-29 15:57:10|3266|3263|3266|3263|3267|3264|3266|3263|3014
1617033440000|2021-03-29 15:57:20|3265|3264|3267|3261|3267|3264|3262|3258|3049
1617033450000|2021-03-29 15:57:30|3265|3264|3265|3261|3265|3264|3265|3261|346
1617033460000|2021-03-29 15:57:40|3261|3260|3265|3258|3265|3261|3261|3258|1166
1617033470000|2021-03-29 15:57:50|3264||3265||3265||3264||0
1617033480000|2021-03-29 15:58:00|3262||3261||3262||3261||1283
1617033490000|2021-03-29 15:58:10|3260|3257|3258|3255|3261|3257|3258|3253|2378
1617033500000|2021-03-29 15:58:20|3257|3256|3259|3255|3259|3256|3257|3255|2000
1617033510000|2021-03-29 15:58:30|3256|3256|3259|3255|3259|3256|3256|3255|1000
1617033520000|2021-03-29 15:58:40||3251||3255||3255||3250|400
1617033530000|2021-03-29 15:58:50||3254||3255||3255||3251|1300
1617033540000|2021-03-29 15:59:00|3260|3256|3261|3256|3262|3257|3259|3256|1514
1617033550000|2021-03-29 15:59:10|3259|3255|3256|3250|3259|3257|3256|3250|800
1617033560000|2021-03-29 15:59:20|3254|3252|3259|3253|3259|3253|3253|3252|1558
1617033570000|2021-03-29 15:59:30|||||||||212
1617033580000|2021-03-29 15:59:40|3257|3252|3252|3246|3257|3252|3251|3245|1361
1617033590000|2021-03-29 15:59:50|3255|3247|3250|3247|3255|3249|3250|3247|2626
1617033600000|2021-03-29 16:00:00|3248|3244|3250|3244|3250|3244|3248|3244|1000
1617033610000|2021-03-29 16:00:10|3252|3245|3250|3246|3254|3248|3250|3245|1052
1617033620000|2021-03-29 16:00:20|3247|3245|3254|3246|3254|3246|3247|3244|2400
1617033630000|2021-03-29 16:00:30|3250|3247|3254|3248|3254|3248|3250|3246|2204
1617033640000|2021-03-29 16:00:40|3253||3253||3253||3253||1100
1617033650000|2021-03-29 16:00:50|||||||||200
1617033660000|2021-03-29 16:01:00|3251|3247|3253|3247|3253|3247|3250|3247|2355
1617033670000|2021-03-29 16:01:10|3252|3250|3252|3246|3253|3250|3252|3244|600
1617033680000|2021-03-29 16:01:20|3251|3245|3238|3236|3251|3246|3238|3236|15926
1617033690000|2021-03-29 16:01:30|||||||||2300
1617033700000|2021-03-29 16:01:40|3237|3235|3238|3235|3238|3237|3237|3233|2600
1617033710000|2021-03-29 16:01:50|3237|3234|3235|3231|3238|3234|3233|3230|5865
1617033720000|2021-03-29 16:02:00|3236|3230|3238|3234|3238|3234|3235|3230|2489
1617033730000|2021-03-29 16:02:10|3237|3232|3238|3232|3238|3233|3235|3230|3009
1617033740000|2021-03-29 16:02:20|||||||||1000
1617033750000|2021-03-29 16:02:30|3235||3235||3235||3235||0
1617033760000|2021-03-29 16:02:40|||||||||257
1617033770000|2021-03-29 16:02:50|3234|3231|3232|3226|3234|3231|3232|3226|1368
1617033780000|2021-03-29 16:03:00|3229|3225|3232|3224|3232|3225|3227|3221|3580
1617033790000|2021-03-29 16:03:10|3231|3225|3230|3224|3231|3225|3230|3224|1000
1617033800000|2021-03-29 16:03:20|3231|3225|3228|3223|3231|3228|3227|3221|3395
1617033810000|2021-03-29 16:03:30|3230|3225|3230|3223|3230|3226|3227|3223|6500
1617033820000|2021-03-29 16:03:40|3228|3221|3227|3221|3228|3221|3225|3221|2635
1617033830000|2021-03-29 16:03:50|3228|3222|3228|3222|3228|3222|3228|3222|100
1617033840000|2021-03-29 16:04:00|3227|3221|3225|3220|3228|3221|3224|3220|1104
1617033850000|2021-03-29 16:04:10|3226|3221|3226|3220|3226|3221|3226|3220|1737
1617033860000|2021-03-29 16:04:20|3228|3222|3226|3220|3228|3223|3225|3220|1309
1617033870000|2021-03-29 16:04:30|3225||3224||3225||3224||200
1617033880000|2021-03-29 16:04:40|3223|3216|3223|3218|3223|3218|3221|3216|5253
1617033890000|2021-03-29 16:04:50|3224|3219|3225|3219|3225|3219|3224|3219|4000
1617033900000|2021-03-29 16:05:00||3221||3219||3221||3219|1010
1617033910000|2021-03-29 16:05:10|3224|3222|3225|3220|3225|3222|3224|3219|1015
1617033920000|2021-03-29 16:05:20|3224|3221|3224|3220|3224|3222|3224|3220|1100
1617033930000|2021-03-29 16:05:30|||||||||1000
1617033940000|2021-03-29 16:05:40|3223|3218|3220|3214|3223|3218|3220|3214|5300
1617033950000|2021-03-29 16:05:50|3218|3210|3215|3207|3218|3214|3210|3206|3016
1617033960000|2021-03-29 16:06:00|3214|3208|3215|3207|3215|3208|3214|3207|0
1617033970000|2021-03-29 16:06:10|3214||3212||3214||3212||300
1617033980000|2021-03-29 16:06:20|3211|3208|3207|3202|3211|3209|3207|3202|1813
1617033990000|2021-03-29 16:06:30|3208|3204|3210|3206|3210|3206|3208|3204|4477
1617034000000|2021-03-29 16:06:40|3209|3205|3210|3204|3210|3205|3206|3202|1315
1617034010000|2021-03-29 16:06:50|3209|3203|3208|3203|3209|3203|3208|3202|1175
1617034020000|2021-03-29 16:07:00|3207|3207|3207|3203|3208|3207|3207|3203|3190
1617034030000|2021-03-29 16:07:10|3208||3205||3208||3205||500
1617034040000|2021-03-29 16:07:20|3204|3202|3207|3201|3208|3204|3203|3200|3875
1617034050000|2021-03-29 16:07:30|3203|3202|3207|3201|3208|3202|3203|3200|3200
1617034060000|2021-03-29 16:07:40|3206|3200|3208|3201|3208|3202|3206|3200|400
1617034070000|2021-03-29 16:07:50|3209|3202|3209|3202|3209|3202|3209|3202|100
1617034080000|2021-03-29 16:08:00|3208||3207||3209||3207||100
1617034090000|2021-03-29 16:08:10|3205|3201|3205|3200|3205|3201|3201|3198|11621
1617034100000|2021-03-29 16:08:20|3204|3198|3201|3195|3205|3200|3201|3195|8272
1617034110000|2021-03-29 16:08:30|3202|3198|3201|3200|3203|3200|3201|3196|2011
1617034120000|2021-03-29 16:08:40|3200|3197|3195|3193|3201|3197|3194|3193|11096
1617034130000|2021-03-29 16:08:50|3196|3194|3198|3193|3198|3196|3195|3193|1901
1617034140000|2021-03-29 16:09:00|3197|3194|3197|3193|3198|3196|3195|3193|2550
1617034150000|2021-03-29 16:09:10|3195|3194|3199|3193|3201|3197|3194|3192|21374
1617034160000|2021-03-29 16:09:20|3198|3194|3203|3198|3203|3198|3198|3193|8700
1617034170000|2021-03-29 16:09:30|3204|3200|3207|3201|3207|3204|3204|3200|4402
1617034180000|2021-03-29 16:09:40|3209|3203|3210|3204|3210|3205|3209|3203|1300
1617034190000|2021-03-29 16:09:50|3209|3205|3210|3205|3210|3205|3208|3204|1314
1617034200000|2021-03-29 16:10:00|3212|3206|3212|3207|3212|3208|3210|3206|2860
1617034210000|2021-03-29 16:10:10|3210|3206|3211|3206|3211|3207|3206|3204|2147
1617034220000|2021-03-29 16:10:20|3210|3205|3205|3200|3210|3205|3205|3200|2475
1617034230000|2021-03-29 16:10:30|3206|3202|3210|3204|3210|3206|3205|3201|2150
1617034240000|2021-03-29 16:10:40|3209|3205|3209|3205|3209|3205|3209|3205|1899
1617034250000|2021-03-29 16:10:50|3208|3207|3206|3202|3209|3207|3204|3200|3000
1617034260000|2021-03-29 16:11:00|3205|3205|3206|3202|3206|3205|3203|3200|2650
1617034270000|2021-03-29 16:11:10|||||||||800
1617034280000|2021-03-29 16:11:20|3205|3203|3204|3200|3206|3203|3202|3200|1996
1617034290000|2021-03-29 16:11:30|3205|3202|3206|3202|3206|3202|3201|3200|2609
1617034300000|2021-03-29 16:11:40|3205|3200|3205|3202|3206|3202|3203|3200|2500
1617034310000|2021-03-29 16:11:50|3204|3203|3203|3200|3205|3203|3200|3199|3863
1617034320000|2021-03-29 16:12:00|3204|3199|3204|3200|3204|3200|3201|3199|5197
1617034330000|2021-03-29 16:12:10|3205|3201|3206|3203|3206|3204|3203|3200|4469
1617034340000|2021-03-29 16:12:20|3205|3204|3206|3203|3206|3204|3205|3203|600
1617034350000|2021-03-29 16:12:30|3205|3204|3207|3202|3208|3204|3204|3202|4959
1617034360000|2021-03-29 16:12:40|3208|3203|3209|3206|3209|3206|3208|3203|1100
1617034370000|2021-03-29 16:12:50|3211|3207|3215|3209|3215|3209|3211|3206|1460
1617034380000|2021-03-29 16:13:00|3214|3213|3214|3210|3215|3213|3213|3209|1600
1617034390000|2021-03-29 16:13:10|3215|3211|3216|3211|3216|3213|3214|3211|1100
1617034400000|2021-03-29 16:13:20|3215|3212|3216|3211|3216|3213|3214|3211|1200
1617034410000|2021-03-29 16:13:30|3215|3212|3215|3211|3215|3212|3214|3211|3417
1617034420000|2021-03-29 16:13:40|3216|3213|3216|3212|3216|3213|3216|3211|1900
1617034430000|2021-03-29 16:13:50|3215|3214|3213|3212|3216|3214|3213|3211|9244
1617034440000|2021-03-29 16:14:00|3212|3211|3216|3211|3216|3211|3211|3207|3006
1617034450000|2021-03-29 16:14:10|3214|3212|3214|3209|3214|3212|3212|3207|2336
1617034460000|2021-03-29 16:14:20|3213|3210|3212|3210|3213|3210|3212|3210|200
1617034470000|2021-03-29 16:14:30|3213|3211|3212|3210|3213|3211|3212|3210|300
1617034480000|2021-03-29 16:14:40|3211|3211|3213|3209|3213|3211|3210|3207|5423
1617034490000|2021-03-29 16:14:50|3214|3212|3214|3214|3216|3214|3213|3212|6213
1617034500000|2021-03-29 16:15:00|3216|3212|3224|3215|3224|3215|3213|3211|7656
1617034510000|2021-03-29 16:15:10||3216||3217||3217||3215|300
1617034520000|2021-03-29 16:15:20|3223|3220|3224|3217|3224|3220|3223|3217|600
1617034530000|2021-03-29 16:15:30||3218||3217||3220||3217|400
1617034540000|2021-03-29 16:15:40|3225|3218|3223|3219|3225|3221|3223|3218|1191
1617034550000|2021-03-29 16:15:50|3221|3218|3218|3214|3221|3218|3216|3212|2605
1617034560000|2021-03-29 16:16:00|3219|3215|3217|3212|3219|3216|3216|3212|4204
1617034570000|2021-03-29 16:16:10|3218|3213|3219|3215|3219|3215|3218|3213|1400
1617034580000|2021-03-29 16:16:20|3220|3214|3224|3217|3224|3218|3220|3214|1309
1617034590000|2021-03-29 16:16:30||3218||3218||3218||3218|2815
1617034600000|2021-03-29 16:16:40|3222|3219|3223|3218|3223|3220|3222|3218|1274
1617034610000|2021-03-29 16:16:50||3219||3219||3219||3219|500
1617034620000|2021-03-29 16:17:00|3222|3221|3223|3220|3223|3221|3221|3219|2011
1617034630000|2021-03-29 16:17:10|3224|3221|3224|3221|3225|3221|3222|3220|2100
1617034640000|2021-03-29 16:17:20|3222|3220|3222|3219|3222|3220|3220|3218|4035
1617034650000|2021-03-29 16:17:30|3221|3220|3223|3220|3223|3221|3221|3219|1100
1617034660000|2021-03-29 16:17:40|3224|3221|3224|3221|3225|3221|3224|3220|1000
1617034670000|2021-03-29 16:17:50|3225|3222|3224|3221|3225|3222|3224|3221|2060
1617034680000|2021-03-29 16:18:00|3225|3222|3225|3221|3229|3228|3224|3221|30329
1617034690000|2021-03-29 16:18:10|3226|3223|3223|3219|3228|3224|3219|3217|9068
1617034700000|2021-03-29 16:18:20|||||||||300
1617034710000|2021-03-29 16:18:30|3222|3220|3225|3219|3225|3220|3221|3219|12150
1617034720000|2021-03-29 16:18:40|3224|3221|3225|3221|3225|3221|3221|3219|2103
1617034730000|2021-03-29 16:18:50|3226|3222|3222|3219|3226|3223|3220|3219|3748
1617034740000|2021-03-29 16:19:00|3224|3220|3225|3221|3225|3221|3224|3220|1065
1617034750000|2021-03-29 16:19:10|3223|3220|3225|3220|3225|3220|3220|3219|3405
1617034760000|2021-03-29 16:19:20|3224|3221|3224|3222|3224|3222|3223|3221|3273
1617034770000|2021-03-29 16:19:30|3223|3221|3222|3218|3223|3221|3218|3217|7045
1617034780000|2021-03-29 16:19:40|3223|3219|3225|3223|3225|3224|3222|3219|1673
1617034790000|2021-03-29 16:19:50|3224|3224|3223|3220|3224|3224|3223|3220|1830
1617034800000|2021-03-29 16:20:00|3225|3222|3228|3222|3228|3225|3225|3222|3168
1617034810000|2021-03-29 16:20:10|3227|3225|3226|3220|3228|3225|3224|3220|3200
1617034820000|2021-03-29 16:20:20||3221||3221||3221||3221|250
1617034830000|2021-03-29 16:20:30||3222||3221||3222||3221|13539
1617034840000|2021-03-29 16:20:40|3224|3222|3224|3220|3224|3222|3222|3220|1000
1617034850000|2021-03-29 16:20:50|||||||||1000
1617034860000|2021-03-29 16:21:00|3223|3219|3225|3223|3225|3223|3222|3218|2369
1617034870000|2021-03-29 16:21:10|3224|3224|3223|3220|3224|3224|3223|3220|1375
1617034880000|2021-03-29 16:21:20||3221||3220||3222||3220|300
1617034890000|2021-03-29 16:21:30|3222|3219|3222|3220|3222|3220|3220|3218|3700
1617034900000|2021-03-29 16:21:40|3221|3219|3221|3219|3221|3219|3220|3218|1749
1617034910000|2021-03-29 16:21:50|3220|3218|3222|3220|3222|3221|3219|3217|3700
1617034920000|2021-03-29 16:22:00||3221||3220||3221||3220|500
1617034930000|2021-03-29 16:22:10|3221|3219|3221|3219|3221|3220|3220|3219|2968
1617034940000|2021-03-29 16:22:20|3223|3220|3223|3221|3223|3221|3221|3219|1985
1617034950000|2021-03-29 16:22:30|3224||3225||3225||3224||625
1617034960000|2021-03-29 16:22:40|3223|3222|3225|3221|3225|3222|3222|3221|800
1617034970000|2021-03-29 16:22:50|3224|3222|3225|3222|3226|3224|3224|3222|2595
1617034980000|2021-03-29 16:23:00|3226|3223|3225|3222|3228|3224|3225|3222|4235
1617034990000|2021-03-29 16:23:10|3226|3223|3229|3224|3229|3228|3226|3223|3380
1617035000000|2021-03-29 16:23:20||3225||3224||3225||3224|0
1617035010000|2021-03-29 16:23:30|3228|3226|3229|3225|3229|3226|3226|3224|1622
1617035020000|2021-03-29 16:23:40|3228|3224|3229|3226|3229|3227|3228|3224|1900
1617035030000|2021-03-29 16:23:50|3228|3227|3229|3227|3229|3228|3228|3226|15885
1617035040000|2021-03-29 16:24:00|3228|3226|3229|3227|3229|3227|3226|3225|4463
1617035050000|2021-03-29 16:24:10|3228|3226|3228|3224|3228|3226|3227|3224|1800
1617035060000|2021-03-29 16:24:20|3229|3225|3229|3228|3229|3228|3227|3225|800
1617035070000|2021-03-29 16:24:30|3228|3226|3228|3226|3228|3226|3228|3226|1700
1617035080000|2021-03-29 16:24:40|3229|3227|3228|3227|3229|3228|3228|3226|1723
1617035090000|2021-03-29 16:24:50||3226||3226||3226||3226|1686
1617035100000|2021-03-29 16:25:00|3229|3227|3227|3225|3229|3227|3227|3224|5282
1617035110000|2021-03-29 16:25:10|3228|3226|3227|3225|3228|3227|3227|3225|600
1617035120000|2021-03-29 16:25:20|3226|3224|3229|3226|3229|3226|3225|3224|2812
1617035130000|2021-03-29 16:25:30|3228|3225|3229|3227|3230|3228|3228|3225|8257
1617035140000|2021-03-29 16:25:40|3228|3228|3228|3226|3229|3228|3228|3226|3055
1617035150000|2021-03-29 16:25:50|3229|3227|3234|3232|3235|3233|3229|3227|10518
1617035160000|2021-03-29 16:26:00|3233|3230|3234|3227|3234|3230|3226|3225|12971
1617035170000|2021-03-29 16:26:10|3235|3228|3234|3231|3235|3231|3234|3228|600
1617035180000|2021-03-29 16:26:20|3233|3232|3235|3232|3235|3232|3233|3232|400
1617035190000|2021-03-29 16:26:30|3234|3231|3235|3231|3235|3231|3232|3230|1140
1617035200000|2021-03-29 16:26:40|3234||3235||3235||3232||4186
1617035210000|2021-03-29 16:26:50|3234|3232|3234|3231|3234|3232|3233|3231|250
1617035220000|2021-03-29 16:27:00|3233|3230|3231|3229|3235|3231|3231|3228|8910
1617035230000|2021-03-29 16:27:10|3230|3230|3232|3230|3232|3230|3230|3229|1500
1617035240000|2021-03-29 16:27:20|3233|3231|3234|3233|3234|3233|3233|3230|1400
1617035250000|2021-03-29 16:27:30|3233|3232|3234|3233|3234|3234|3232|3231|2900
1617035260000|2021-03-29 16:27:40|3233|3231|3235|3233|3235|3233|3233|3231|5273
1617035270000|2021-03-29 16:27:50||3232||3233||3233||3232|479
1617035280000|2021-03-29 16:28:00|3234|3232|3233|3228|3234|3232|3227|3227|6778
1617035290000|2021-03-29 16:28:10|3232|3229|3233|3228|3233|3230|3230|3228|3000
1617035300000|2021-03-29 16:28:20|3229|3229|3231|3228|3233|3229|3229|3228|2957
1617035310000|2021-03-29 16:28:30|3230|3230|3232|3230|3232|3230|3230|3228|2550
1617035320000|2021-03-29 16:28:40|3234|3231|3233|3231|3235|3233|3233|3230|3400
1617035330000|2021-03-29 16:28:50|3234|3232|3235|3233|3235|3234|3234|3232|40370
1617035340000|2021-03-29 16:29:00|3236|3234|3238|3234|3238|3236|3236|3233|13430
1617035350000|2021-03-29 16:29:10|3237|3235|3238|3235|3238|3235|3235|3233|3228
1617035360000|2021-03-29 16:29:20|3237|3234|3237|3234|3238|3236|3236|3234|5800
1617035370000|2021-03-29 16:29:30|3236|3235|3238|3237|3238|3237|3236|3235|8153
1617035380000|2021-03-29 16:29:40|3237|3236|3238|3235|3238|3236|3237|3235|1800
1617035390000|2021-03-29 16:29:50|3237|3236|3237|3235|3237|3236|3237|3235|28100
1617035400000|2021-03-29 16:30:00|3236|3234|3233|3230|3236|3234|3232|3230|16569
1617035410000|2021-03-29 16:30:10|3232|3228|3235|3232|3235|3233|3231|3228|11232
1617035420000|2021-03-29 16:30:20|3234|3233|3235|3233|3235|3234|3234|3232|300
1617035430000|2021-03-29 16:30:30|3234|3232|3231|3225|3234|3232|3222|3220|37335
1617035440000|2021-03-29 16:30:40|3230|3224|3227|3223|3230|3225|3225|3223|1370
1617035450000|2021-03-29 16:30:50|3225|3224|3227|3225|3227|3225|3225|3223|22112
1617035460000|2021-03-29 16:31:00|3226|3223|3224|3221|3226|3223|3222|3220|26859
1617035470000|2021-03-29 16:31:10|3225|3222|3227|3225|3227|3225|3224|3222|5200
1617035480000|2021-03-29 16:31:20|3226|3226|3227|3226|3227|3226|3226|3226|1303
1617035490000|2021-03-29 16:31:30|3228|3225|3228|3227|3229|3228|3227|3225|3449
1617035500000|2021-03-29 16:31:40|3229|3226|3229|3227|3229|3228|3228|3226|5753
1617035510000|2021-03-29 16:31:50|3228|3226|3227|3224|3229|3227|3226|3224|13909
1617035520000|2021-03-29 16:32:00|3228|3225|3227|3224|3229|3226|3226|3224|3044
1617035530000|2021-03-29 16:32:10|3228|3225|3227|3224|3228|3225|3226|3224|3874
1617035540000|2021-03-29 16:32:20|3228|3225|3227|3225|3228|3225|3227|3225|2200
1617035550000|2021-03-29 16:32:30|3228|3226|3229|3227|3229|3227|3227|3225|2072
1617035560000|2021-03-29 16:32:40|3230|3228|3231|3229|3235|3230|3229|3227|4500
1617035570000|2021-03-29 16:32:50|3233|3230|3232|3230|3233|3230|3231|3229|900
1617035580000|2021-03-29 16:33:00|3231|3228|3230|3228|3232|3231|3230|3228|1600
1617035590000|2021-03-29 16:33:10|3229|3225|3230|3225|3230|3227|3229|3225|2956
1617035600000|2021-03-29 16:33:20|3228|3226|3230|3228|3230|3228|3228|3226|1870
1617035610000|2021-03-29 16:33:30|3229|3227|3230|3226|3230|3227|3226|3225|3556
1617035620000|2021-03-29 16:33:40|3228|3225|3228|3225|3228|3225|3226|3224|3464
1617035630000|2021-03-29 16:33:50|3227|3226|3231|3226|3231|3226|3227|3225|1000
1617035640000|2021-03-29 16:34:00|||||||||100
1617035650000|2021-03-29 16:34:10|3233|3227|3232|3228|3233|3229|3232|3227|300
1617035660000|2021-03-29 16:34:20|3231||3231||3231||3231||200
1617035670000|2021-03-29 16:34:30|||||||||1850
1617035680000|2021-03-29 16:34:40|3230|3229|3234|3229|3234|3229|3230|3229|5198
1617035690000|2021-03-29 16:34:50|3235||3234||3235||3234||0
1617035700000|2021-03-29 16:35:00|3233|3231|3234|3230|3234|3231|3233|3230|1000
1617035710000|2021-03-29 16:35:10|3233||3233||3233||3231||4144
1617035720000|2021-03-29 16:35:20|3232||3231||3233||3231||1510
1617035730000|2021-03-29 16:35:30|3230|3229|3230|3229|3231|3230|3229|3228|11083
1617035740000|2021-03-29 16:35:40|3231|3228|3229|3227|3231|3228|3227|3226|1600
1617035750000|2021-03-29 16:35:50|3230|3228|3230|3227|3230|3229|3229|3227|3124
1617035760000|2021-03-29 16:36:00|3231|3228|3234|3230|3234|3230|3231|3228|700
1617035770000|2021-03-29 16:36:10|3232|3231|3234|3230|3234|3231|3232|3230|300
1617035780000|2021-03-29 16:36:20|3233||3233||3233||3233||200
1617035800000|2021-03-29 16:36:40|||||||||1000
1617035810000|2021-03-29 16:36:50|3232|3229|3231|3228|3232|3230|3229|3227|944
1617035820000|2021-03-29 16:37:00|||||||||1100
1617035830000|2021-03-29 16:37:10|3232||3232||3232||3232||454
1617035840000|2021-03-29 16:37:20|||||||||259
1617035850000|2021-03-29 16:37:30|3231|3227|3230|3227|3232|3228|3229|3227|2396
1617035860000|2021-03-29 16:37:40|3228|3226|3226|3224|3228|3227|3225|3224|5540
1617035870000|2021-03-29 16:37:50|3227|3221|3228|3225|3228|3226|3225|3221|2368
1617035880000|2021-03-29 16:38:00|3226|3222|3221|3217|3226|3222|3219|3217|21829
1617035890000|2021-03-29 16:38:10|3220|3216|3220|3214|3220|3216|3215|3212|3932
1617035900000|2021-03-29 16:38:20||3215||3215||3215||3215|1000
1617035910000|2021-03-29 16:38:30|3219|3214|3218|3212|3219|3214|3217|3212|200
1617035920000|2021-03-29 16:38:40|3217||3217||3217||3216||300
1617035930000|2021-03-29 16:38:50|3216|3215|3217|3213|3217|3215|3216|3212|600
1617035940000|2021-03-29 16:39:00||3215||3215||3215||3215|3533
1617035950000|2021-03-29 16:39:10|3218|3216|3220|3218|3220|3218|3218|3216|5729
1617035960000|2021-03-29 16:39:20|3222|3219|3226|3220|3227|3221|3222|3219|528
1617035970000|2021-03-29 16:39:30|||||||||100
1617035980000|2021-03-29 16:39:40|3225|3224|3227|3222|3228|3224|3225|3220|2174
1617035990000|2021-03-29 16:39:50|3228||3227||3228||3227||485
1617036000000|2021-03-29 16:40:00|3226|3223|3227|3223|3227|3223|3226|3223|200
1617036010000|2021-03-29 16:40:10|3226|3222|3226|3221|3227|3222|3224|3221|784
1617036020000|2021-03-29 16:40:20|3225||3226||3226||3225||400
1617036030000|2021-03-29 16:40:30|3223|3222|3230|3223|3231|3224|3223|3221|3473
1617036040000|2021-03-29 16:40:40|3231|3224|3230|3225|3231|3225|3226|3224|1950
1617036050000|2021-03-29 16:40:50|3231||3232||3232||3230||0
1617036060000|2021-03-29 16:41:00|3233|3226|3230|3224|3233|3230|3230|3224|1400
1617036070000|2021-03-29 16:41:10|3228|3225|3228|3223|3228|3225|3227|3223|1255
1617036080000|2021-03-29 16:41:20||3224||3224||3224||3224|300
1617036090000|2021-03-29 16:41:30|3226|3223|3225|3221|3226|3223|3225|3220|800
1617036100000|2021-03-29 16:41:40|3226|3222|3225|3222|3226|3222|3225|3222|2000
1617036110000|2021-03-29 16:41:50|3226|3223|3226|3223|3226|3223|3226|3223|400
1617036120000|2021-03-29 16:42:00|3228|3224|3228|3225|3228|3227|3227|3224|6185
1617036130000|2021-03-29 16:42:10||3226||3226||3227||3225|1600
1617036140000|2021-03-29 16:42:20|||||||||4100
1617036150000|2021-03-29 16:42:30||3227||3227||3227||3227|5947
1617036160000|2021-03-29 16:42:40|3227|3226|3226|3220|3228|3227|3224|3220|16306
1617036170000|2021-03-29 16:42:50|3227|3222|3227|3222|3227|3222|3227|3222|200
1617036180000|2021-03-29 16:43:00|3228|3223|3228|3223|3228|3223|3228|3223|0
1617036190000|2021-03-29 16:43:10|3227|3225|3228|3222|3228|3226|3225|3222|5194
1617036200000|2021-03-29 16:43:20|3226||3226||3226||3225||500
1617036210000|2021-03-29 16:43:30|3225|3220|3224|3220|3225|3220|3224|3220|878
1617036220000|2021-03-29 16:43:40|3225|3219|3224|3219|3225|3219|3221|3216|2500
1617036230000|2021-03-29 16:43:50|3223|3218|3222|3219|3224|3220|3220|3218|1700
1617036240000|2021-03-29 16:44:00|3223|3220|3221|3215|3225|3222|3221|3215|2931
1617036250000|2021-03-29 16:44:10|3223|3216|3223|3215|3223|3216|3222|3215|300
1617036260000|2021-03-29 16:44:20|3222||3220||3222||3219||200
1617036280000|2021-03-29 16:44:40|3219||3218||3219||3218||200
1617036290000|2021-03-29 16:44:50|3220|3216|3218|3215|3220|3216|3218|3215|1800
1617036300000|2021-03-29 16:45:00|3220|3216|3220|3217|3220|3217|3218|3215|800
1617036310000|2021-03-29 16:45:10|3221||3220||3221||3220||1154
1617036320000|2021-03-29 16:45:20|3219|3215|3217|3214|3219|3215|3217|3214|1825
1617036330000|2021-03-29 16:45:30|3218|3215|3218|3215|3218|3215|3218|3215|1073
1617036340000|2021-03-29 16:45:40|3217|3214|3218|3215|3218|3215|3217|3214|1300
1617036350000|2021-03-29 16:45:50|3219|3214|3215|3211|3221|3214|3214|3211|9194
1617036360000|2021-03-29 16:46:00|3214|3210|3213|3209|3215|3210|3210|3207|3422
1617036370000|2021-03-29 16:46:10|3214||3215||3215||3214||2457
1617036380000|2021-03-29 16:46:20|3214|3210|3214|3211|3215|3212|3214|3210|852
1617036390000|2021-03-29 16:46:30|3215|3212|3215|3212|3217|3214|3214|3212|4105
1617036400000|2021-03-29 16:46:40|3217|3213|3219|3215|3221|3216|3216|3213|6824
1617036410000|2021-03-29 16:46:50|3221|3216|3228|3225|3228|3227|3219|3216|23678
1617036420000|2021-03-29 16:47:00|3227|3224|3228|3224|3228|3224|3226|3220|2970
1617036430000|2021-03-29 16:47:10|3227|3223|3228|3224|3228|3225|3227|3223|25781
1617036440000|2021-03-29 16:47:20|||||||||200
1617036450000|2021-03-29 16:47:30||3225||3226||3226||3225|500
1617036460000|2021-03-29 16:47:40|3227|3225|3227|3223|3227|3225|3225|3221|7031
1617036470000|2021-03-29 16:47:50|3226|3222|3226|3218|3226|3222|3221|3218|6575
1617036480000|2021-03-29 16:48:00|3223|3219|3222|3216|3226|3221|3222|3216|1675
1617036490000|2021-03-29 16:48:10|3220|3217|3220|3217|3220|3217|3220|3216|1500
1617036500000|2021-03-29 16:48:20|3219|3216|3213|3209|3219|3216|3213|3209|3993
1617036510000|2021-03-29 16:48:30|3214|3211|3221|3212|3221|3212|3214|3211|1113
1617036520000|2021-03-29 16:48:40|3215|3213|3214|3210|3215|3213|3212|3210|500
1617036530000|2021-03-29 16:48:50|3215|3211|3220|3214|3220|3214|3215|3211|900
1617036540000|2021-03-29 16:49:00|||||||||100
1617036550000|2021-03-29 16:49:10|3219|3215|3220|3214|3220|3215|3219|3214|0
1617036560000|2021-03-29 16:49:20|3219|3213|3217|3211|3219|3213|3216|3210|5036
1617036570000|2021-03-29 16:49:30|3216|3210|3214|3211|3217|3211|3213|3210|4150
1617036580000|2021-03-29 16:49:40|3216||3217||3217||3216||0
1617036590000|2021-03-29 16:49:50|3216|3212|3219|3212|3220|3212|3216|3211|100
1617036600000|2021-03-29 16:50:00|3221|3213|3222|3215|3225|3215|3221|3212|500
1617036610000|2021-03-29 16:50:10|3224|3216|3225|3216|3225|3216|3222|3215|600
1617036620000|2021-03-29 16:50:20|3224|3215|3224|3216|3226|3216|3220|3215|600
1617036630000|2021-03-29 16:50:30||3217||3216||3217||3216|635
1617036640000|2021-03-29 16:50:40|3223|3217|3218|3212|3223|3218|3217|3211|2000
1617036650000|2021-03-29 16:50:50|3217|3211|3217|3211|3217|3211|3216|3211|434
1617036660000|2021-03-29 16:51:00|3216|3212|3214|3210|3216|3212|3213|3210|1300
1617036670000|2021-03-29 16:51:10|3215|3209|3208|3205|3215|3209|3207|3205|4735
1617036680000|2021-03-29 16:51:20|||||||||947
1617036690000|2021-03-29 16:51:30|3207|3203|3206|3201|3207|3203|3204|3201|1874
1617036700000|2021-03-29 16:51:40|3205|3203|3205|3201|3206|3204|3204|3201|400
1617036710000|2021-03-29 16:51:50|3206|3202|3205|3202|3206|3202|3205|3201|200
1617036720000|2021-03-29 16:52:00|3206||3206||3206||3206||550
1617036730000|2021-03-29 16:52:10|3207|3204|3203|3199|3207|3205|3200|3197|9210
1617036740000|2021-03-29 16:52:20|3205|3200|3204|3200|3205|3202|3202|3199|6960
1617036750000|2021-03-29 16:52:30|3205|3201|3206|3202|3206|3203|3204|3201|4264
1617036760000|2021-03-29 16:52:40|||||||||100
1617036770000|2021-03-29 16:52:50|3205|3203|3204|3200|3206|3203|3203|3200|1700
1617036780000|2021-03-29 16:53:00|3203|3198|3200|3198|3203|3198|3199|3196|3426
1617036790000|2021-03-29 16:53:10|3199|3196|3196|3193|3200|3196|3196|3193|2068
1617036800000|2021-03-29 16:53:20|3195|3194|3197|3194|3197|3196|3195|3193|17030
1617036810000|2021-03-29 16:53:30|3198|3195|3198|3194|3198|3195|3198|3194|4031
1617036820000|2021-03-29 16:53:40|||||||||500
1617036830000|2021-03-29 16:53:50|3200|3197|3205|3201|3205|3201|3198|3197|6550
1617036840000|2021-03-29 16:54:00|3206|3202|3209|3203|3210|3204|3205|3202|2800
1617036850000|2021-03-29 16:54:10|3210|3204|3210|3203|3210|3204|3209|3203|3100
1617036860000|2021-03-29 16:54:20|3212|3204|3215|3210|3215|3210|3212|3204|3711
1617036880000|2021-03-29 16:54:40|3217|3211|3222|3217|3222|3221|3217|3211|4600
1617036890000|2021-03-29 16:54:50|3226|3218|3227|3220|3227|3221|3226|3218|13660
1617036900000|2021-03-29 16:55:00|3226|3221|3222|3214|3226|3221|3221|3213|1550
1617036910000|2021-03-29 16:55:10|3221|3215|3220|3214|3223|3221|3219|3214|1100
1617036920000|2021-03-29 16:55:20|3219|3215|3222|3217|3222|3220|3219|3215|800
1617036930000|2021-03-29 16:55:30|3220||3220||3220||3218||1540
1617036940000|2021-03-29 16:55:40|3221|3218|3220|3215|3221|3218|3219|3215|1500
1617036950000|2021-03-29 16:55:50|3219|3214|3218|3214|3219|3215|3216|3214|2480
1617036960000|2021-03-29 16:56:00|3217|3210|3215|3210|3217|3210|3215|3210|3127
1617036970000|2021-03-29 16:56:10|3214|3209|3213|3206|3214|3209|3212|3206|1070
1617036980000|2021-03-29 16:56:20|3212|3208|3208|3206|3212|3208|3208|3205|1521
1617036990000|2021-03-29 16:56:30|3209|3205|3209|3204|3211|3207|3208|3204|1677
1617037000000|2021-03-29 16:56:40|3208|3205|3208|3204|3208|3205|3207|3204|900
1617037010000|2021-03-29 16:56:50|3207|3206|3208|3204|3208|3206|3207|3204|1100
1617037020000|2021-03-29 16:57:00|3209|3205|3207|3204|3209|3205|3207|3204|1901
1617037030000|2021-03-29 16:57:10|3206|3205|3206|3202|3207|3206|3205|3202|4717
1617037040000|2021-03-29 16:57:20|3205|3201|3204|3200|3205|3202|3204|3200|6739
1617037050000|2021-03-29 16:57:30|3205|3202|3204|3203|3206|3203|3202|3200|7812
1617037060000|2021-03-29 16:57:40|3205|3204|3207|3204|3207|3205|3205|3204|1900
1617037070000|2021-03-29 16:57:50|3206|3203|3208|3205|3208|3206|3206|3203|400
1617037080000|2021-03-29 16:58:00|3207|3204|3204|3200|3207|3204|3204|3200|2390
1617037090000|2021-03-29 16:58:10|3203|3201|3206|3202|3206|3204|3203|3201|1542
1617037100000|2021-03-29 16:58:20|||||||||5530
1617037110000|2021-03-29 16:58:30|3207|3203|3207|3205|3207|3206|3207|3203|2100
1617037120000|2021-03-29 16:58:40|3206|3204|3207|3205|3207|3205|3206|3202|5076
1617037130000|2021-03-29 16:58:50|3208|3206|3212|3207|3212|3208|3207|3205|3594
1617037140000|2021-03-29 16:59:00|3211|3206|3212|3205|3212|3206|3209|3205|1070
1617037150000|2021-03-29 16:59:10||3206||3205||3206||3205|1250
1617037160000|2021-03-29 16:59:20|3211|3206|3212|3205|3212|3206|3211|3205|0
1617037170000|2021-03-29 16:59:30|3211|3206|3212|3206|3212|3207|3211|3206|2000
1617037180000|2021-03-29 16:59:40|3213|3207|3214|3211|3215|3212|3213|3207|5646
1617037190000|2021-03-29 16:59:50|3215|3212|3217|3215|3217|3215|3215|3210|2800
1617037200000|2021-03-29 17:00:00|3218|3216|3221|3217|3221|3217|3218|3214|6481
1617037210000|2021-03-29 17:00:10|3220|3219|3227|3224|3232|3228|3218|3216|34233
1617037220000|2021-03-29 17:00:20|3226|3220|3224|3218|3226|3221|3222|3218|6825
1617037230000|2021-03-29 17:00:30|3225|3219|3228|3225|3228|3225|3225|3218|3104
1617037240000|2021-03-29 17:00:40|3227|3224|3226|3220|3228|3224|3226|3220|1500
1617037250000|2021-03-29 17:00:50|||||||||1800
1617037260000|2021-03-29 17:01:00|3222|3219|3222|3218|3222|3219|3220|3215|1984
1617037270000|2021-03-29 17:01:10|3223|3219|3225|3219|3226|3219|3223|3219|1900
1617037280000|2021-03-29 17:01:20|||||||||400
1617037290000|2021-03-29 17:01:30|3223|3220|3218|3216|3223|3221|3218|3216|1423
1617037300000|2021-03-29 17:01:40|3217|3214|3218|3214|3218|3214|3216|3214|1498
1617037310000|2021-03-29 17:01:50|3219|3215|3222|3219|3222|3219|3219|3215|3434
1617037320000|2021-03-29 17:02:00|3223|3220|3225|3222|3225|3222|3222|3219|1900
1617037330000|2021-03-29 17:02:10|3226|3223|3227|3226|3227|3226|3225|3222|2777
1617037340000|2021-03-29 17:02:20|3228|3227|3234|3227|3234|3230|3227|3226|3000
1617037350000|2021-03-29 17:02:30|3235|3228|3235|3230|3235|3230|3235|3228|6500
1617037360000|2021-03-29 17:02:40|3237|3233|3237|3234|3237|3234|3235|3233|2055
1617037370000|2021-03-29 17:02:50|3238|3235|3248|3240|3249|3244|3238|3235|30527
1617037380000|2021-03-29 17:03:00|3249|3244|3251|3246|3251|3247|3249|3244|1312
1617037390000|2021-03-29 17:03:10|3252|3247|3264|3258|3266|3261|3252|3247|9536
1617037400000|2021-03-29 17:03:20|3263|3259|3259|3251|3264|3261|3258|3251|14151
1617037410000|2021-03-29 17:03:30|3260|3256|3256|3250|3261|3256|3256|3250|2301
1617037420000|2021-03-29 17:03:40|||||||||2700
1617037430000|2021-03-29 17:03:50|3258|3251|3258|3255|3258|3255|3258|3251|4873
1617037440000|2021-03-29 17:04:00|3257|3256|3259|3256|3259|3257|3257|3255|3350
1617037450000|2021-03-29 17:04:10|3260|3258|3261|3253|3261|3259|3258|3253|1750
1617037460000|2021-03-29 17:04:20|3260|3254|3260|3257|3261|3260|3258|3253|1582
1617037470000|2021-03-29 17:04:30|3259|3258|3259|3257|3261|3259|3258|3257|3016
1617037480000|2021-03-29 17:04:40|3260|3258|3260|3254|3260|3259|3257|3253|3530
1617037490000|2021-03-29 17:04:50|3257|3253|3254|3248|3257|3257|3254|3247|1887
1617037500000|2021-03-29 17:05:00|||||||||100
1617037510000|2021-03-29 17:05:10|3256|3251|3256|3251|3257|3254|3254|3251|700
1617037520000|2021-03-29 17:05:20|3257|3254|3259|3254|3259|3254|3256|3254|1069
1617037530000|2021-03-29 17:05:30|||||||||100
1617037540000|2021-03-29 17:05:40|3261|3256|3263|3259|3263|3260|3261|3256|800
1617037550000|2021-03-29 17:05:50|3261|3258|3263|3257|3263|3259|3261|3256|1508
1617037560000|2021-03-29 17:06:00|3262|3258|3263|3259|3263|3260|3262|3258|2000
1617037570000|2021-03-29 17:06:10|3262|3258|3260|3256|3262|3258|3258|3256|3113
1617037580000|2021-03-29 17:06:20|3259|3257|3257|3248|3259|3257|3257|3248|2145
1617037590000|2021-03-29 17:06:30|3256|3249|3253|3248|3257|3249|3253|3248|5900
1617037600000|2021-03-29 17:06:40|||||||||900
1617037610000|2021-03-29 17:06:50||3249||3250||3251||3249|1700
1617037620000|2021-03-29 17:07:00|3254|3251|3254|3250|3254|3252|3253|3250|3780
1617037630000|2021-03-29 17:07:10|3256|3251|3259|3253|3259|3253|3256|3250|896
1617037640000|2021-03-29 17:07:20|3258|3254|3259|3255|3259|3255|3258|3254|320
1617037650000|2021-03-29 17:07:30|3260|3257|3260|3256|3260|3257|3260|3256|2048
1617037660000|2021-03-29 17:07:40|3262|3257|3258|3251|3262|3257|3258|3250|1695
1617037670000|2021-03-29 17:07:50|3257|3252|3258|3251|3258|3252|3257|3251|408
1617037680000|2021-03-29 17:08:00|3259|3252|3264|3256|3265|3259|3257|3252|3670
1617037690000|2021-03-29 17:08:10|3263|3259|3269|3263|3269|3264|3263|3259|1400
1617037700000|2021-03-29 17:08:20|3270|3264|3270|3263|3273|3268|3270|3263|5656
1617037710000|2021-03-29 17:08:30|3269|3264|3270|3265|3270|3265|3269|3263|1000
1617037720000|2021-03-29 17:08:40|3269|3263|3269|3258|3269|3265|3267|3257|2323
1617037730000|2021-03-29 17:08:50|3268|3259|3268|3258|3269|3259|3268|3258|100
1617037740000|2021-03-29 17:09:00|3266|3259|3263|3260|3266|3260|3263|3258|1600
1617037750000|2021-03-29 17:09:10|3262|3257|3263|3259|3263|3259|3260|3255|1400
1617037760000|2021-03-29 17:09:20|3262|3257|3261|3258|3263|3258|3259|3255|4570
1617037770000|2021-03-29 17:09:30|3263|3260|3263|3259|3263|3260|3262|3259|910
1617037780000|2021-03-29 17:09:40|3262|3258|3260|3255|3263|3258|3260|3255|500
1617037790000|2021-03-29 17:09:50|3259||3259||3259||3259||5675
1617037800000|2021-03-29 17:10:00|3260|3257|3265|3256|3267|3258|3260|3255|501
1617037810000|2021-03-29 17:10:10|3267|3257|3266|3260|3267|3261|3264|3256|750
1617037820000|2021-03-29 17:10:20|3262|3258|3267|3259|3267|3260|3261|3255|2371
1617037830000|2021-03-29 17:10:30|3265|3260|3265|3260|3265|3266|3265|3260|936
1617037840000|2021-03-29 17:10:40|3264|3262|3265|3260|3265|3262|3264|3260|1400
1617037850000|2021-03-29 17:10:50|3266|3261|3267|3260|3267|3261|3266|3260|2694
1617037860000|2021-03-29 17:11:00|3266|3261|3266|3261|3266|3262|3266|3260|1299
1617037870000|2021-03-29 17:11:10|3267|3263|3266|3260|3268|3266|3266|3260|2501
1617037880000|2021-03-29 17:11:20|3264|3259|3265|3259|3265|3259|3262|3255|500
1617037890000|2021-03-29 17:11:30|3263|3260|3265|3256|3265|3260|3261|3255|882
1617037900000|2021-03-29 17:11:40||3257||3260||3260||3256|400
1617037910000|2021-03-29 17:11:50|3268|3262|3269|3265|3269|3265|3267|3262|2408
1617037920000|2021-03-29 17:12:00|3270|3266|3270|3265|3270|3266|3268|3264|939
1617037930000|2021-03-29 17:12:10|3269|3267|3268|3264|3269|3267|3268|3264|1550
1617037940000|2021-03-29 17:12:20|3269|3265|3270|3265|3270|3267|3269|3264|2690
1617037950000|2021-03-29 17:12:30|3269|3266|3270|3266|3272|3268|3269|3266|1226
1617037970000|2021-03-29 17:12:50|3272|3267|3270|3266|3275|3271|3269|3266|9750
1617037980000|2021-03-29 17:13:00|3272|3268|3270|3266|3274|3269|3270|3266|2347
1617037990000|2021-03-29 17:13:10|3269|3267|3270|3264|3270|3268|3268|3261|8553
1617038000000|2021-03-29 17:13:20|3269||3267||3269||3267||100
1617038010000|2021-03-29 17:13:30|3266|3263|3266|3255|3266|3263|3259|3251|21395
1617038020000|2021-03-29 17:13:40|3264|3256|3265|3258|3266|3260|3263|3255|1400
1617038030000|2021-03-29 17:13:50|3266|3259|3263|3257|3266|3260|3262|3255|400
1617038040000|2021-03-29 17:14:00|3264|3258|3264|3255|3264|3258|3261|3255|800
1617038050000|2021-03-29 17:14:10|3263|3256|3264|3257|3265|3259|3261|3255|3247
1617038060000|2021-03-29 17:14:20|3263|3258|3259|3255|3263|3260|3259|3255|488
1617038070000|2021-03-29 17:14:30|3258|3252|3246|3242|3258|3252|3244|3240|15956
1617038080000|2021-03-29 17:14:40|3249|3243|3244|3242|3249|3246|3243|3242|700
1617038090000|2021-03-29 17:14:50|3245|3243|3247|3243|3247|3243|3245|3243|1089
1617038100000|2021-03-29 17:15:00||3244||3245||3245||3244|2300
1617038110000|2021-03-29 17:15:10|3246|3244|3242|3235|3246|3244|3242|3235|3100
1617038120000|2021-03-29 17:15:20|3241|3236|3239|3237|3241|3237|3239|3236|450
1617038130000|2021-03-29 17:15:30|3238|3236|3237|3235|3238|3236|3237|3234|2375
1617038140000|2021-03-29 17:15:40|3239|3236|3239|3237|3239|3237|3239|3236|630
1617038150000|2021-03-29 17:15:50|3240|3238|3239|3237|3240|3238|3239|3237|1000
1617038160000|2021-03-29 17:16:00|3240|3238|3240|3238|3240|3239|3240|3238|400
1617038170000|2021-03-29 17:16:10|3241|3239|3244|3239|3244|3239|3240|3238|800
1617038180000|2021-03-29 17:16:20||3240||3240||3240||3240|100
1617038190000|2021-03-29 17:16:30|3245|3241|3250|3243|3250|3244|3245|3241|1684
1617038200000|2021-03-29 17:16:40|||||||||200
1617038210000|2021-03-29 17:16:50|3249|3244|3246|3242|3249|3244|3244|3242|1250
1617038220000|2021-03-29 17:17:00|3244|3241|3246|3241|3246|3241|3244|3241|900
1617038230000|2021-03-29 17:17:10|3244|3240|3239|3235|3244|3240|3238|3234|5840
1617038240000|2021-03-29 17:17:20|3238|3234|3238|3234|3238|3235|3237|3234|730
1617038250000|2021-03-29 17:17:30|3237|3235|3232|3226|3237|3236|3232|3226|4011
1617038260000|2021-03-29 17:17:40|3231|3225|3234|3226|3234|3227|3228|3225|2230
1617038270000|2021-03-29 17:17:50|3233|3227|3233|3226|3234|3228|3232|3226|1000
1617038280000|2021-03-29 17:18:00|3232|3227|3232|3226|3233|3227|3232|3226|400
1617038290000|2021-03-29 17:18:10|||||||||1109
1617038300000|2021-03-29 17:18:20|3231|3225|3229|3226|3231|3226|3227|3225|934
1617038310000|2021-03-29 17:18:30|3228|3225|3227|3218|3229|3226|3223|3218|3954
1617038320000|2021-03-29 17:18:40|3224|3220|3227|3218|3227|3220|3224|3218|500
1617038330000|2021-03-29 17:18:50|3226|3219|3223|3217|3227|3222|3223|3216|856
1617038340000|2021-03-29 17:19:00|3222|3218|3223|3217|3223|3218|3221|3217|3178
1617038350000|2021-03-29 17:19:10|3222|3218|3220|3215|3223|3218|3219|3215|1300
1617038360000|2021-03-29 17:19:20|3221||3221||3221||3220||1500
1617038370000|2021-03-29 17:19:30|3220|3213|3220|3211|3221|3213|3215|3210|3975
1617038380000|2021-03-29 17:19:40|3219|3212|3220|3213|3220|3213|3219|3211|700
1617038390000|2021-03-29 17:19:50|3219|3214|3221|3210|3222|3214|3218|3210|3092
1617038400000|2021-03-29 17:20:00|3220|3211|3220|3210|3221|3211|3219|3210|1800
1617038410000|2021-03-29 17:20:10|3217|3211|3218|3214|3220|3219|3215|3210|3200
1617038420000|2021-03-29 17:20:20|3217|3215|3218|3215|3218|3215|3217|3214|1518
1617038430000|2021-03-29 17:20:30|3220|3214|3218|3214|3220|3214|3216|3214|900
1617038440000|2021-03-29 17:20:40|3216|3212|3216|3210|3218|3215|3214|3210|1600
1617038450000|2021-03-29 17:20:50|3215|3209|3216|3209|3216|3209|3215|3209|300
1617038460000|2021-03-29 17:21:00|3214|3210|3215|3208|3216|3210|3214|3208|500
1617038470000|2021-03-29 17:21:10|3214|3207|3214|3209|3214|3209|3214|3207|800
1617038480000|2021-03-29 17:21:20|3213|3210|3216|3212|3216|3213|3213|3209|8101
1617038490000|2021-03-29 17:21:30|3215|3209|3215|3209|3215|3210|3214|3209|2150
1617038500000|2021-03-29 17:21:40|3213|3210|3213|3207|3215|3210|3212|3207|2440
1617038510000|2021-03-29 17:21:50|3211|3206|3211|3206|3213|3206|3211|3206|1710
1617038520000|2021-03-29 17:22:00|3209|3205|3206|3199|3211|3205|3201|3198|37671
1617038530000|2021-03-29 17:22:10|3204|3198|3205|3198|3206|3200|3201|3197|8600
1617038540000|2021-03-29 17:22:20|3204|3199|3205|3198|3205|3199|3204|3198|850
1617038550000|2021-03-29 17:22:30|3203|3199|3205|3198|3205|3204|3202|3197|2298
1617038560000|2021-03-29 17:22:40|3204|3199|3204|3197|3204|3199|3202|3197|400
1617038570000|2021-03-29 17:22:50|3205|3198|3207|3199|3207|3204|3205|3197|1150
1617038580000|2021-03-29 17:23:00|3209|3200|3211|3203|3213|3204|3209|3200|1631
1617038590000|2021-03-29 17:23:10|3210|3204|3209|3203|3211|3205|3207|3203|1500
1617038600000|2021-03-29 17:23:20|3207|3200|3207|3203|3207|3203|3206|3200|1500
1617038610000|2021-03-29 17:23:30|||||||||3700
1617038620000|2021-03-29 17:23:40|3205|3202|3203|3199|3206|3202|3202|3198|3704
1617038630000|2021-03-29 17:23:50||3198||3199||3201||3198|700
1617038640000|2021-03-29 17:24:00|3202|3198|3203|3200|3206|3201|3202|3197|1576
1617038650000|2021-03-29 17:24:10|3205|3201|3205|3203|3206|3205|3205|3201|1800
1617038660000|2021-03-29 17:24:20|3206|3204|3208|3205|3208|3206|3206|3204|798
1617038670000|2021-03-29 17:24:30|3207|3203|3206|3204|3207|3204|3206|3203|944
1617038680000|2021-03-29 17:24:40|3207|3206|3207|3203|3207|3206|3206|3203|1800
1617038690000|2021-03-29 17:24:50|3205|3202|3207|3202|3207|3202|3205|3202|500
1617038700000|2021-03-29 17:25:00|3206||3206||3206||3206||1000
1617038710000|2021-03-29 17:25:10|3205|3204|3204|3202|3205|3204|3204|3202|3807
1617038720000|2021-03-29 17:25:20|3205|3203|3205|3203|3205|3203|3205|3203|1700
1617038730000|2021-03-29 17:25:30|3204|3202|3204|3202|3205|3202|3204|3202|1960
1617038740000|2021-03-29 17:25:40|||||||||1600
1617038750000|2021-03-29 17:25:50|3205|3203|3207|3204|3207|3205|3205|3203|4453
1617038760000|2021-03-29 17:26:00|3206|3202|3207|3202|3207|3202|3206|3200|500
1617038770000|2021-03-29 17:26:10|3208|3203|3208|3203|3210|3205|3208|3203|1400
1617038780000|2021-03-29 17:26:20|3210|3204|3204|3200|3210|3205|3204|3200|3752
1617038790000|2021-03-29 17:26:30|3203|3202|3209|3202|3209|3203|3203|3202|1800
1617038800000|2021-03-29 17:26:40|3207|3203|3207|3202|3209|3205|3206|3202|1984
1617038810000|2021-03-29 17:26:50|3206|3200|3208|3202|3209|3203|3204|3200|12863
1617038820000|2021-03-29 17:27:00|3205|3201|3206|3202|3208|3206|3200|3199|18438
1617038830000|2021-03-29 17:27:10|3205|3200|3205|3197|3206|3205|3197|3196|13338
1617038840000|2021-03-29 17:27:20||3198||3200||3200||3198|300
1617038850000|2021-03-29 17:27:30|3206|3202|3210|3206|3210|3207|3206|3202|4129
1617038860000|2021-03-29 17:27:40|||||||||200
1617038870000|2021-03-29 17:27:50|3209|3205|3206|3200|3209|3205|3206|3200|700
1617038880000|2021-03-29 17:28:00|3205||3205||3206||3205||962
1617038890000|2021-03-29 17:28:10|3203|3199|3200|3197|3203|3199|3200|3196|2719
1617038900000|2021-03-29 17:28:20|3203|3198|3203|3198|3203|3200|3199|3197|12762
1617038910000|2021-03-29 17:28:30|3202|3199|3200|3196|3202|3199|3200|3196|1189
1617038920000|2021-03-29 17:28:40|3199|3195|3198|3196|3199|3196|3196|3195|3404
1617038930000|2021-03-29 17:28:50|3197|3195|3197|3193|3198|3195|3195|3193|9950
1617038940000|2021-03-29 17:29:00|||||||||1095
1617038950000|2021-03-29 17:29:10|3196|3192|3197|3191|3197|3192|3190|3188|25469
1617038960000|2021-03-29 17:29:20|3196|3190|3197|3191|3197|3191|3196|3190|0
1617038970000|2021-03-29 17:29:30|3196|3192|3197|3193|3197|3195|3196|3191|1800
1617038980000|2021-03-29 17:29:40|3198|3194|3200|3194|3200|3194|3198|3194|100
1617038990000|2021-03-29 17:29:50|3203|3195|3203|3199|3203|3199|3202|3195|403
1617039000000|2021-03-29 17:30:00|3202|3198|3205|3201|3205|3201|3201|3198|1041
1617039010000|2021-03-29 17:30:10|3206|3202|3208|3204|3209|3204|3206|3202|3605
1617039020000|2021-03-29 17:30:20|3209||3210||3210||3209||400
1617039030000|2021-03-29 17:30:30|||||||||522
1617039040000|2021-03-29 17:30:40|3209|3205|3209|3204|3209|3205|3205|3204|2205
1617039050000|2021-03-29 17:30:50|3210|3205|3210|3206|3210|3206|3210|3205|599
1617039060000|2021-03-29 17:31:00|3209|3205|3210|3205|3210|3209|3209|3204|11679
1617039070000|2021-03-29 17:31:10|||||||||1440
1617039080000|2021-03-29 17:31:20|3212|3206|3211|3207|3213|3208|3210|3206|6586
1617039090000|2021-03-29 17:31:30|3210|3206|3209|3205|3210|3206|3209|3205|2786
1617039100000|2021-03-29 17:31:40|3210|3207|3212|3207|3212|3207|3210|3207|100
1617039110000|2021-03-29 17:31:50|3214|3208|3214|3207|3214|3208|3214|3207|100
1617039120000|2021-03-29 17:32:00|3213|3208|3217|3212|3217|3214|3213|3207|2446
1617039130000|2021-03-29 17:32:10|3216|3213|3217|3214|3217|3214|3216|3213|5050
1617039140000|2021-03-29 17:32:20|3216|3213|3219|3214|3219|3216|3216|3213|2900
1617039150000|2021-03-29 17:32:30|3220|3215|3228|3221|3228|3221|3220|3215|10496
1617039160000|2021-03-29 17:32:40|3230|3222|3232|3226|3233|3227|3230|3221|1622
1617039170000|2021-03-29 17:32:50|3229|3225|3225|3220|3229|3226|3221|3219|4903
1617039180000|2021-03-29 17:33:00|3223|3219|3220|3215|3224|3220|3218|3215|3208
1617039190000|2021-03-29 17:33:10|3219|3216|3218|3216|3219|3217|3217|3215|2100
1617039200000|2021-03-29 17:33:20|3219|3215|3223|3219|3223|3219|3219|3215|4504
1617039210000|2021-03-29 17:33:30|3225|3221|3227|3223|3227|3225|3225|3221|1882
1617039220000|2021-03-29 17:33:40|3228|3225|3228|3225|3229|3226|3228|3225|500
1617039230000|2021-03-29 17:33:50|3229|3226|3230|3226|3230|3226|3229|3226|475
1617039240000|2021-03-29 17:34:00|3229|3225|3226|3219|3229|3226|3225|3218|3870
1617039250000|2021-03-29 17:34:10||3222||3219||3222||3219|5436
1617039260000|2021-03-29 17:34:20||3220||3219||3220||3219|1062
1617039270000|2021-03-29 17:34:30||3220||3219||3220||3219|100
1617039280000|2021-03-29 17:34:40|3228|3220|3229|3226|3229|3226|3226|3220|1100
1617039290000|2021-03-29 17:34:50|3230|3228|3231|3226|3231|3228|3230|3226|1977
1617039300000|2021-03-29 17:35:00|||||||||300
1617039310000|2021-03-29 17:35:10|3232|3227|3233|3228|3233|3229|3232|3227|1200
1617039320000|2021-03-29 17:35:20|3232|3227|3221|3217|3232|3227|3220|3215|7060
1617039330000|2021-03-29 17:35:30|3222|3215|3222|3217|3226|3217|3222|3215|1002
1617039340000|2021-03-29 17:35:40|3221|3219|3224|3218|3224|3219|3220|3218|1438
1617039350000|2021-03-29 17:35:50|3221|3217|3221|3217|3221|3217|3220|3217|1100
1617039360000|2021-03-29 17:36:00|3219|3215|3221|3215|3222|3216|3216|3211|4389
1617039370000|2021-03-29 17:36:10|3222|3218|3217|3211|3222|3220|3216|3211|2224
1617039390000|2021-03-29 17:36:30|3218|3214|3221|3213|3223|3215|3218|3213|400
1617039400000|2021-03-29 17:36:40|3222|3214|3222|3214|3222|3215|3222|3213|0
1617039410000|2021-03-29 17:36:50|3221||3221||3221||3220||100
1617039420000|2021-03-29 17:37:00|3220|3215|3216|3211|3220|3215|3215|3211|400
1617039430000|2021-03-29 17:37:10|3215|3213|3216|3211|3216|3213|3215|3211|1200
1617039440000|2021-03-29 17:37:20|3215|3210|3214|3208|3215|3211|3212|3206|1606
1617039450000|2021-03-29 17:37:30|3215|3212|3216|3213|3216|3213|3214|3212|1463
1617039460000|2021-03-29 17:37:40|3218||3219||3219||3217||300
1617039470000|2021-03-29 17:37:50||3214||3214||3214||3214|0
1617039480000|2021-03-29 17:38:00|3220|3215|3220|3215|3222|3216|3220|3215|559
1617039490000|2021-03-29 17:38:10|3218|3213|3213|3212|3218|3213|3213|3209|1500
1617039500000|2021-03-29 17:38:20|3214|3211|3213|3210|3214|3211|3212|3209|800
1617039510000|2021-03-29 17:38:30|3212|3206|3212|3208|3212|3208|3212|3206|0
1617039520000|2021-03-29 17:38:40|3211|3207|3208|3206|3211|3208|3208|3205|1200
1617039530000|2021-03-29 17:38:50|3209|3207|3206|3201|3209|3207|3206|3200|2664
1617039540000|2021-03-29 17:39:00|3205|3200|3200|3195|3205|3200|3200|3195|1908
1617039550000|2021-03-29 17:39:10|3199|3191|3200|3195|3200|3195|3196|3191|1998
1617039560000|2021-03-29 17:39:20|3201|3196|3200|3196|3202|3198|3200|3196|1031
1617039570000|2021-03-29 17:39:30|3199|3195|3198|3194|3200|3195|3197|3192|958
1617039580000|2021-03-29 17:39:40|3197|3193|3198|3194|3198|3194|3197|3193|300
1617039590000|2021-03-29 17:39:50|3199|3193|3200|3194|3200|3194|3199|3193|600
1617039600000|2021-03-29 17:40:00|3199|3197|3198|3191|3199|3197|3195|3191|300
1617039610000|2021-03-29 17:40:10|3195|3190|3191|3190|3195|3190|3190|3188|9952
1617039620000|2021-03-29 17:40:20|3192|3188|3194|3190|3194|3191|3192|3188|2986
1617039630000|2021-03-29 17:40:30|3195|3191|3194|3191|3195|3192|3194|3191|6045
1617039640000|2021-03-29 17:40:40|3195|3192|3194|3188|3196|3194|3193|3188|1316
1617039650000|2021-03-29 17:40:50|3193|3190|3192|3183|3193|3190|3185|3181|14966
1617039660000|2021-03-29 17:41:00|3191|3181|3192|3182|3193|3182|3180|3177|20529
1617039670000|2021-03-29 17:41:10|3193|3183|3194|3187|3195|3188|3192|3182|1200
1617039680000|2021-03-29 17:41:20|3189|3189|3195|3189|3195|3189|3189|3189|948
1617039690000|2021-03-29 17:41:30|3197|3192|3195|3192|3198|3192|3195|3190|300
1617039700000|2021-03-29 17:41:40|3198|3193|3198|3194|3198|3194|3198|3193|1100
1617039710000|2021-03-29 17:41:50|||||||||300
1617039720000|2021-03-29 17:42:00|3197|3193|3197|3193|3198|3193|3195|3193|413
1617039730000|2021-03-29 17:42:10|3196|3195|3196|3195|3197|3195|3196|3195|700
1617039740000|2021-03-29 17:42:20|3195|3194|3193|3191|3195|3194|3193|3190|2307
1617039750000|2021-03-29 17:42:30|3194||3193||3196||3193||1200
1617039760000|2021-03-29 17:42:40|3195|3190|3192|3191|3196|3191|3191|3187|2274
1617039770000|2021-03-29 17:42:50|3193|3192|3190|3187|3193|3192|3189|3187|2147
1617039780000|2021-03-29 17:43:00|3189|3188|3189|3187|3190|3188|3189|3187|200
1617039790000|2021-03-29 17:43:10|3188|3185|3190|3185|3190|3185|3188|3185|4500
1617039800000|2021-03-29 17:43:20|3191|3186|3190|3186|3191|3188|3190|3186|1300
1617039810000|2021-03-29 17:43:30||3187||3187||3187||3187|300
1617039820000|2021-03-29 17:43:40|3189|3186|3186|3182|3189|3186|3186|3182|2104
1617039830000|2021-03-29 17:43:50|3188|3183|3188|3183|3189|3186|3188|3183|2596
1617039840000|2021-03-29 17:44:00|3189|3185|3188|3185|3189|3185|3188|3185|538
1617039850000|2021-03-29 17:44:10|3189|3186|3192|3190|3193|3191|3189|3186|4620
1617039860000|2021-03-29 17:44:20|3191|3189|3192|3188|3192|3189|3191|3188|1310
1617039870000|2021-03-29 17:44:30||3190||3190||3190||3190|1000
1617039880000|2021-03-29 17:44:40|3193|3192|3195|3192|3196|3192|3193|3192|300
1617039890000|2021-03-29 17:44:50|3194|3190|3193|3186|3194|3190|3190|3182|3162
1617039900000|2021-03-29 17:45:00|3192|3182|3192|3182|3192|3187|3192|3182|150
1617039910000|2021-03-29 17:45:10|3191|3183|3190|3182|3191|3183|3190|3182|1210
1617039920000|2021-03-29 17:45:20|3191|3185|3193|3191|3195|3191|3188|3185|3488
1617039930000|2021-03-29 17:45:30|3194|3192|3201|3194|3201|3195|3194|3191|2417
1617039940000|2021-03-29 17:45:40|3203|3195|3206|3201|3206|3201|3203|3194|4005
1617039950000|2021-03-29 17:45:50|3208|3202|3226|3217|3226|3218|3208|3202|30088
1617039960000|2021-03-29 17:46:00|3227|3218|3236|3228|3236|3231|3227|3218|4988
1617039970000|2021-03-29 17:46:10|3231|3229|3230|3223|3236|3235|3228|3222|5437
1617039980000|2021-03-29 17:46:20|3226|3224|3249|3242|3253|3250|3226|3224|28781
1617039990000|2021-03-29 17:46:30|3248|3237|3240|3235|3248|3237|3236|3232|3654
1617040000000|2021-03-29 17:46:40|3239|3233|3238|3232|3239|3235|3237|3232|2300
1617040010000|2021-03-29 17:46:50|3234|3231|3236|3232|3236|3232|3233|3231|13900
1617040020000|2021-03-29 17:47:00|3238|3233|3240|3235|3240|3235|3238|3233|4022
1617040030000|2021-03-29 17:47:10|3238|3232|3238|3232|3238|3232|3238|3232|1382
1617040040000|2021-03-29 17:47:20||3233||3234||3234||3233|0
1617040050000|2021-03-29 17:47:30|3239|3235|3239|3235|3240|3235|3238|3235|4636
1617040060000|2021-03-29 17:47:40|3237|3234|3237|3234|3239|3234|3237|3234|584
1617040070000|2021-03-29 17:47:50|3236|3232|3237|3232|3237|3232|3236|3229|2600
1617040080000|2021-03-29 17:48:00|||||||||943
1617040090000|2021-03-29 17:48:10|3238|3233|3240|3236|3240|3238|3238|3233|7211
1617040100000|2021-03-29 17:48:20|3238|3237|3240|3236|3240|3237|3238|3236|200
1617040110000|2021-03-29 17:48:30|3238|3237|3240|3236|3240|3238|3237|3235|1734
1617040120000|2021-03-29 17:48:40|3239|3237|3250|3244|3250|3244|3239|3237|11590
1617040130000|2021-03-29 17:48:50|3252|3247|3252|3247|3252|3248|3252|3247|900
1617040140000|2021-03-29 17:49:00|3250|3248|3252|3248|3255|3250|3250|3248|7800
1617040150000|2021-03-29 17:49:10|3249|3247|3248|3240|3252|3249|3247|3240|4168
1617040160000|2021-03-29 17:49:20|3247|3241|3247|3240|3248|3241|3247|3240|1200
1617040170000|2021-03-29 17:49:30|3246|3241|3242|3236|3246|3241|3242|3235|1680
1617040180000|2021-03-29 17:49:40|3240|3235|3239|3235|3240|3237|3239|3235|900
1617040190000|2021-03-29 17:49:50|3240||3240||3240||3240||200
1617040200000|2021-03-29 17:50:00|3242|3234|3237|3230|3242|3234|3237|3230|6000
1617040210000|2021-03-29 17:50:10|3239|3231|3238|3232|3239|3237|3238|3231|4100
1617040220000|2021-03-29 17:50:20|3237||3238||3238||3237||900
1617040230000|2021-03-29 17:50:30|3235|3231|3232|3224|3235|3231|3232|3223|1364
1617040240000|2021-03-29 17:50:40|3233|3225|3242|3237|3244|3238|3233|3224|4044
1617040250000|2021-03-29 17:50:50|3244|3238|3250|3243|3255|3246|3244|3238|2700
1617040260000|2021-03-29 17:51:00|3249|3244|3250|3244|3250|3246|3249|3243|200
1617040270000|2021-03-29 17:51:10|3253|3245|3249|3243|3253|3250|3249|3243|1302
1617040280000|2021-03-29 17:51:20|3246|3241|3246|3238|3246|3241|3245|3238|1800
1617040290000|2021-03-29 17:51:30|3243||3243||3243||3243||0
1617040300000|2021-03-29 17:51:40|3242||3242||3242||3242||320
1617040310000|2021-03-29 17:51:50|3241|3236|3241|3236|3241|3236|3241|3236|650
1617040320000|2021-03-29 17:52:00|3240|3235|3240|3236|3240|3236|3239|3235|866
1617040330000|2021-03-29 17:52:10||3235||3236||3236||3235|5372
1617040340000|2021-03-29 17:52:20|3239|3235|3238|3234|3239|3236|3236|3230|13590
1617040350000|2021-03-29 17:52:30|3237|3236|3237|3234|3237|3236|3237|3234|2653
1617040360000|2021-03-29 17:52:40|3238||3238||3238||3238||781
1617040370000|2021-03-29 17:52:50|||||||||670
1617040380000|2021-03-29 17:53:00|3236|3232|3241|3239|3245|3239|3235|3232|10151
1617040390000|2021-03-29 17:53:10|3243|3240|3245|3243|3245|3243|3243|3240|1483
1617040400000|2021-03-29 17:53:20|3246|3244|3243|3235|3247|3244|3243|3234|5122
1617040410000|2021-03-29 17:53:30|3242|3236|3246|3239|3246|3239|3242|3235|1500
1617040420000|2021-03-29 17:53:40|3247|3240|3248|3240|3249|3243|3247|3240|2400
1617040430000|2021-03-29 17:53:50|3247|3241|3248|3241|3248|3244|3247|3241|450
1617040440000|2021-03-29 17:54:00|3247|3239|3248|3241|3248|3242|3245|3235|4500
1617040450000|2021-03-29 17:54:10|3247|3242|3247|3241|3247|3242|3247|3241|600
1617040460000|2021-03-29 17:54:20|3246|3238|3245|3241|3246|3241|3243|3238|2835
1617040470000|2021-03-29 17:54:30|3246|3242|3247|3241|3248|3243|3246|3241|1534
1617040480000|2021-03-29 17:54:40|3248|3242|3243|3238|3248|3242|3243|3238|700
1617040490000|2021-03-29 17:54:50|3242|3237|3241|3235|3242|3237|3241|3235|1930
1617040500000|2021-03-29 17:55:00|3240||3239||3240||3239||2672
1617040510000|2021-03-29 17:55:10|||||||||500
1617040520000|2021-03-29 17:55:20|3237|3232|3234|3226|3237|3232|3232|3225|3057
1617040530000|2021-03-29 17:55:30|3232|3227|3234|3226|3234|3229|3232|3226|3240
1617040540000|2021-03-29 17:55:40|3233|3227|3234|3226|3234|3227|3233|3226|5900
1617040550000|2021-03-29 17:55:50|3233|3227|3232|3227|3234|3227|3232|3227|200
1617040560000|2021-03-29 17:56:00|3233|3228|3233|3229|3233|3231|3232|3226|1894
1617040570000|2021-03-29 17:56:10|3234|3230|3233|3229|3234|3231|3233|3229|1200
1617040580000|2021-03-29 17:56:20|3234|3230|3239|3233|3240|3233|3234|3230|500
1617040590000|2021-03-29 17:56:30|3238||3239||3239||3238||100
1617040600000|2021-03-29 17:56:40|3240||3240||3240||3239||100
1617040610000|2021-03-29 17:56:50|3239|3230|3236|3230|3239|3231|3235|3230|1500
1617040620000|2021-03-29 17:57:00|3235||3234||3236||3234||1017
1617040630000|2021-03-29 17:57:10|3235|3229|3234|3229|3235|3230|3234|3229|2150
1617040640000|2021-03-29 17:57:20|3235|3230|3239|3232|3239|3233|3235|3230|1100
1617040650000|2021-03-29 17:57:30|3236|3229|3233|3230|3236|3231|3233|3229|1300
1617040660000|2021-03-29 17:57:40|3234|3231|3237|3232|3237|3232|3234|3231|1230
1617040670000|2021-03-29 17:57:50|||||||||300
1617040680000|2021-03-29 17:58:00|3235|3233|3242|3236|3243|3238|3235|3233|3119
1617040690000|2021-03-29 17:58:10|3243|3237|3244|3237|3246|3237|3243|3237|200
1617040700000|2021-03-29 17:58:20|3243|3238|3243|3238|3244|3238|3243|3237|550
1617040710000|2021-03-29 17:58:30|3242|3239|3241|3238|3242|3239|3241|3238|100
1617040720000|2021-03-29 17:58:40|3240|3237|3238|3232|3240|3237|3238|3232|4025
1617040730000|2021-03-29 17:58:50|3237|3230|3237|3234|3238|3234|3234|3230|5600
1617040740000|2021-03-29 17:59:00|3238|3235|3241|3238|3241|3238|3238|3235|3000
1617040750000|2021-03-29 17:59:10|3240|3237|3240|3236|3241|3237|3239|3236|500
1617040760000|2021-03-29 17:59:20|3239|3235|3236|3231|3239|3235|3235|3231|3145
1617040770000|2021-03-29 17:59:30|3237|3232|3237|3232|3237|3233|3236|3232|700
1617040780000|2021-03-29 17:59:40|3236|3230|3236|3230|3236|3230|3236|3230|300
1617040790000|2021-03-29 17:59:50|3237|3231|3240|3234|3240|3235|3237|3231|300
1617040800000|2021-03-29 18:00:00|3235|3235|3239|3230|3240|3236|3235|3230|4385
1617040810000|2021-03-29 18:00:10|3238|3231|3232|3224|3239|3231|3232|3224|2438
1617040820000|2021-03-29 18:00:20||3225||3227||3227||3223|800
1617040830000|2021-03-29 18:00:30|3231|3226|3231|3226|3232|3227|3231|3226|900
1617040840000|2021-03-29 18:00:40|3229|3223|3232|3228|3232|3228|3227|3223|1759
1617040850000|2021-03-29 18:00:50|3233|3230|3234|3230|3234|3231|3233|3230|2382
1617040860000|2021-03-29 18:01:00|3236|3231|3236|3232|3236|3232|3236|3231|1200
1617040870000|2021-03-29 18:01:10|3238|3233|3242|3239|3242|3239|3238|3233|1903
1617040880000|2021-03-29 18:01:20|3241|3237|3245|3236|3246|3237|3240|3233|1054
1617040890000|2021-03-29 18:01:30|3248|3235|3244|3235|3248|3241|3243|3235|1280
1617040900000|2021-03-29 18:01:40||3236||3235||3236||3235|1047
1617040910000|2021-03-29 18:01:50|3243|3236|3248|3240|3248|3241|3243|3235|3001
1617040920000|2021-03-29 18:02:00|3247|3241|3247|3240|3247|3241|3247|3240|700
1617040930000|2021-03-29 18:02:10|3245|3239|3242|3238|3245|3240|3237|3231|6595
1617040940000|2021-03-29 18:02:20|3245|3240|3241|3237|3246|3241|3240|3237|2101
1617040950000|2021-03-29 18:02:30|3242|3238|3246|3238|3246|3238|3240|3238|950
1617040960000|2021-03-29 18:02:40||3239||3238||3239||3238|100
1617040970000|2021-03-29 18:02:50|3247|3239|3249|3241|3249|3241|3247|3239|300
1617040980000|2021-03-29 18:03:00||3242||3241||3242||3241|100
1617040990000|2021-03-29 18:03:10|3248|3240|3246|3240|3248|3240|3245|3240|500
1617041000000|2021-03-29 18:03:20|3245|3239|3243|3238|3245|3239|3242|3238|800
1617041010000|2021-03-29 18:03:30|3242|3237|3238|3231|3243|3237|3238|3231|2857
1617041020000|2021-03-29 18:03:40|3237|3232|3238|3233|3238|3233|3237|3229|1700
1617041030000|2021-03-29 18:03:50|3236|3232|3232|3226|3236|3232|3232|3226|3500
1617041040000|2021-03-29 18:04:00||3227||3226||3227||3226|700
1617041050000|2021-03-29 18:04:10|3231||3232||3232||3230||1179
1617041060000|2021-03-29 18:04:20|3231||3232||3232||3231||400
1617041070000|2021-03-29 18:04:30|3231||3231||3231||3231||300
1617041080000|2021-03-29 18:04:40|3229|3227|3232|3230|3232|3230|3227|3227|5607
1617041090000|2021-03-29 18:04:50|3234|3231|3237|3235|3237|3235|3234|3231|1800
1617041100000|2021-03-29 18:05:00|3238|3236|3242|3236|3244|3240|3238|3235|1158
1617041110000|2021-03-29 18:05:10||3235||3235||3236||3235|0
1617041120000|2021-03-29 18:05:20||3236||3235||3236||3235|0
1617041130000|2021-03-29 18:05:30||3236||3236||3236||3236|100
1617041140000|2021-03-29 18:05:40||3235||3235||3235||3235|0
1617041150000|2021-03-29 18:05:50|3241|3236|3242|3235|3242|3236|3240|3235|100
1617041160000|2021-03-29 18:06:00|3241|3234|3241|3235|3242|3235|3238|3234|1456
1617041170000|2021-03-29 18:06:10||3234||3233||3234||3233|100
1617041180000|2021-03-29 18:06:20|3240|3234|3241|3234|3241|3234|3240|3234|0
1617041190000|2021-03-29 18:06:30|3240|3233|3240|3235|3240|3235|3237|3233|3452
1617041200000|2021-03-29 18:06:40|3239|3234|3239|3233|3239|3234|3239|3233|1300
1617041210000|2021-03-29 18:06:50|3238|3231|3235|3229|3238|3231|3235|3228|1500
1617041220000|2021-03-29 18:07:00|3233|3231|3236|3229|3238|3235|3233|3228|2405
1617041230000|2021-03-29 18:07:10|3237|3231|3238|3232|3238|3232|3237|3231|500
1617041240000|2021-03-29 18:07:20|3237||3238||3238||3237||300
1617041250000|2021-03-29 18:07:30|3237|3234|3240|3235|3240|3235|3237|3234|671
1617041260000|2021-03-29 18:07:40|3242|3237|3242|3238|3243|3239|3240|3237|2077
1617041270000|2021-03-29 18:07:50|3241|3237|3236|3232|3241|3237|3236|3232|1442
1617041280000|2021-03-29 18:08:00|3235|3233|3239|3232|3240|3233|3235|3232|900
1617041290000|2021-03-29 18:08:10|3240|3233|3240|3235|3240|3235|3240|3232|100
1617041300000|2021-03-29 18:08:20|3241|3236|3241|3235|3241|3237|3241|3235|400
1617041310000|2021-03-29 18:08:30|3240|3236|3238|3235|3240|3236|3238|3235|300
1617041320000|2021-03-29 18:08:40|3239|3236|3239|3232|3240|3238|3238|3232|1939
1617041330000|2021-03-29 18:08:50|3240||3235||3240||3235||400
1617041340000|2021-03-29 18:09:00|3236|3231|3233|3224|3237|3232|3233|3224|2437
1617041350000|2021-03-29 18:09:10|3232|3225|3229|3225|3232|3226|3229|3223|700
1617041360000|2021-03-29 18:09:20|3230|3226|3232|3229|3232|3229|3230|3226|1550
1617041370000|2021-03-29 18:09:30|3231|3228|3234|3229|3234|3230|3231|3225|2100
1617041380000|2021-03-29 18:09:40|3236|3231|3237|3230|3237|3235|3236|3229|1600
1617041390000|2021-03-29 18:09:50|3240|3233|3240|3234|3240|3234|3240|3233|300
1617041400000|2021-03-29 18:10:00|3239|3233|3238|3230|3239|3233|3238|3230|400
1617041410000|2021-03-29 18:10:10|3237|3232|3233|3226|3237|3232|3233|3226|3153
1617041420000|2021-03-29 18:10:20|3236|3230|3236|3228|3237|3230|3236|3226|1800
1617041430000|2021-03-29 18:10:30|3237|3229|3236|3231|3237|3235|3235|3228|2048
1617041440000|2021-03-29 18:10:40|3237|3233|3235|3231|3239|3233|3235|3231|2349
1617041450000|2021-03-29 18:10:50|3237|3233|3240|3232|3241|3234|3237|3232|1840
1617041460000|2021-03-29 18:11:00|3241|3233|3233|3226|3241|3234|3233|3225|4755
1617041470000|2021-03-29 18:11:10|3234|3230|3235|3230|3235|3230|3234|3230|500
1617041480000|2021-03-29 18:11:20|3234|3233|3235|3230|3235|3233|3233|3230|1700
1617041490000|2021-03-29 18:11:30|3232|3232|3239|3232|3239|3233|3232|3232|800
1617041500000|2021-03-29 18:11:40|3238|3233|3239|3232|3239|3233|3238|3232|0
1617041510000|2021-03-29 18:11:50||3235||3235||3235||3235|750
1617041520000|2021-03-29 18:12:00|3240|3236|3237|3232|3241|3237|3237|3232|2593
1617041530000|2021-03-29 18:12:10|3235|3234|3234|3231|3235|3234|3234|3231|2287
1617041540000|2021-03-29 18:12:20|||||||||700
1617041550000|2021-03-29 18:12:30|3235|3232|3232|3225|3238|3232|3232|3225|1407
1617041570000|2021-03-29 18:12:50|3231|3226|3231|3227|3232|3227|3231|3226|500
1617041580000|2021-03-29 18:13:00|3232|3228|3234|3228|3234|3229|3232|3228|924
1617041590000|2021-03-29 18:13:10|3233|3229|3233|3229|3234|3230|3233|3229|1150
1617041600000|2021-03-29 18:13:20|3234|3230|3234|3230|3234|3231|3234|3230|500
1617041620000|2021-03-29 18:13:40|3236|3231|3238|3232|3238|3235|3236|3231|1800
1617041630000|2021-03-29 18:13:50|3237|3233|3236|3231|3237|3233|3236|3231|1160
1617041640000|2021-03-29 18:14:00|3235|3232|3238|3233|3238|3234|3235|3232|1200
1617041650000|2021-03-29 18:14:10||3232||3234||3234||3232|500
1617041660000|2021-03-29 18:14:20|3239|3235|3240|3231|3241|3238|3236|3231|6589
1617041670000|2021-03-29 18:14:30|3239|3230|3235|3230|3240|3235|3235|3229|3475
1617041680000|2021-03-29 18:14:40|3234|3229|3230|3224|3235|3230|3227|3223|1175
1617041690000|2021-03-29 18:14:50|3231|3223|3236|3227|3236|3228|3231|3223|0
1617041700000|2021-03-29 18:15:00|3235|3226|3234|3223|3235|3226|3234|3223|300
1617041710000|2021-03-29 18:15:10|3233|3224|3231|3223|3233|3224|3231|3223|510
1617041720000|2021-03-29 18:15:20|3229|3224|3228|3223|3229|3224|3228|3223|400
1617041730000|2021-03-29 18:15:30|3226|3224|3228|3224|3228|3225|3226|3224|400
1617041740000|2021-03-29 18:15:40|3227|3225|3228|3225|3228|3227|3227|3225|2886
1617041750000|2021-03-29 18:15:50|3227|3224|3225|3223|3228|3224|3224|3220|2696
1617041760000|2021-03-29 18:16:00|3228|3220|3220|3216|3228|3220|3220|3213|1390
1617041770000|2021-03-29 18:16:10|||||||||500
1617041780000|2021-03-29 18:16:20|3219|3219|3218|3213|3220|3219|3218|3213|1257
1617041790000|2021-03-29 18:16:30|3217||3217||3217||3217||900
1617041800000|2021-03-29 18:16:40|||||||||100
1617041810000|2021-03-29 18:16:50|3215|3214|3220|3214|3220|3214|3215|3213|900
1617041820000|2021-03-29 18:17:00|3221|3213|3220|3214|3221|3215|3220|3213|450
1617041830000|2021-03-29 18:17:10|3219||3218||3219||3217||902
1617041840000|2021-03-29 18:17:20|3220|3213|3221|3215|3221|3216|3220|3213|1100
1617041850000|2021-03-29 18:17:30|3220||3221||3221||3220||800
1617041860000|2021-03-29 18:17:40|3227|3216|3227|3221|3227|3221|3225|3216|800
1617041870000|2021-03-29 18:17:50|3226|3222|3226|3222|3226|3223|3226|3222|200
1617041880000|2021-03-29 18:18:00|3225|3221|3222|3216|3225|3221|3221|3216|1450
1617041890000|2021-03-29 18:18:10|3220||3219||3220||3219||550
1617041910000|2021-03-29 18:18:30|3220|3217|3219|3216|3220|3217|3219|3216|1100
1617041920000|2021-03-29 18:18:40|3218|3214|3219|3213|3220|3214|3214|3213|900
1617041930000|2021-03-29 18:18:50|3220||3219||3220||3218||0
1617041940000|2021-03-29 18:19:00|3218||3218||3219||3218||0
1617041950000|2021-03-29 18:19:10|3217||3216||3218||3215||4485
1617041970000|2021-03-29 18:19:30|3219||3219||3219||3218||687
1617041990000|2021-03-29 18:19:50|3218|3214|3218|3213|3218|3214|3218|3213|1200
1617042000000|2021-03-29 18:20:00|3217|3214|3217|3213|3217|3214|3216|3213|1850
1617042010000|2021-03-29 18:20:10|3218|3214|3218|3213|3219|3216|3217|3213|1200
1617042020000|2021-03-29 18:20:20|3219|3215|3219|3215|3219|3215|3218|3215|339
1617042030000|2021-03-29 18:20:30|3222|3216|3221|3216|3223|3216|3221|3216|300
1617042040000|2021-03-29 18:20:40|3223|3217|3221|3217|3223|3221|3221|3217|500
1617042050000|2021-03-29 18:20:50|3220|3215|3213|3211|3220|3215|3213|3211|4131
1617042060000|2021-03-29 18:21:00|3212|3210|3213|3207|3216|3210|3210|3205|2639
1617042070000|2021-03-29 18:21:10|3211|3206|3210|3205|3211|3207|3207|3205|600
1617042080000|2021-03-29 18:21:20|3211|3207|3203|3192|3211|3207|3197|3192|43050
1617042090000|2021-03-29 18:21:30|3200|3193|3203|3196|3203|3198|3200|3192|900
1617042100000|2021-03-29 18:21:40||3194||3195||3196||3194|1700
1617042110000|2021-03-29 18:21:50|3208|3196|3205|3197|3208|3203|3205|3196|500
1617042120000|2021-03-29 18:22:00|3204|3198|3205|3198|3205|3199|3204|3198|0
1617042130000|2021-03-29 18:22:10|3204||3205||3205||3204||1100
1617042140000|2021-03-29 18:22:20|3204|3199|3204|3198|3204|3199|3204|3198|300
1617042150000|2021-03-29 18:22:30|3205|3200|3208|3203|3208|3203|3205|3200|1300
1617042160000|2021-03-29 18:22:40|3210|3205|3211|3207|3211|3207|3210|3205|1400
1617042170000|2021-03-29 18:22:50|3210|3206|3218|3208|3220|3209|3210|3206|100
1617042180000|2021-03-29 18:23:00|3217|3209|3216|3209|3217|3209|3214|3208|100
1617042190000|2021-03-29 18:23:10|3217|3212|3216|3209|3218|3212|3214|3209|800
1617042200000|2021-03-29 18:23:20|3215|3210|3215|3210|3215|3210|3215|3209|900
1617042210000|2021-03-29 18:23:30|3214|3209|3214|3209|3214|3209|3212|3207|1200
1617042220000|2021-03-29 18:23:40|||||||||100
1617042230000|2021-03-29 18:23:50|3213|3208|3212|3207|3213|3208|3212|3207|200
1617042240000|2021-03-29 18:24:00|3211|3206|3209|3203|3211|3207|3209|3203|1372
1617042250000|2021-03-29 18:24:10|3208|3202|3206|3199|3208|3202|3203|3197|5193
1617042260000|2021-03-29 18:24:20|3205|3200|3206|3199|3206|3200|3205|3199|100
1617042270000|2021-03-29 18:24:30||3200||3200||3200||3199|200
1617042280000|2021-03-29 18:24:40|3205|3203|3209|3203|3209|3204|3205|3203|2024
1617042290000|2021-03-29 18:24:50|3208||3208||3208||3208||230
1617042300000|2021-03-29 18:25:00|3207|3200|3205|3197|3207|3201|3204|3197|1069
1617042310000|2021-03-29 18:25:10|3204|3196|3198|3193|3205|3196|3197|3191|2655
1617042320000|2021-03-29 18:25:20|3197||3197||3197||3197||200
1617042330000|2021-03-29 18:25:30|||||||||200
1617042340000|2021-03-29 18:25:40|3196|3195|3196|3194|3196|3195|3195|3193|2500
1617042350000|2021-03-29 18:25:50|3195|3193|3196|3193|3196|3195|3195|3193|6800
1617042360000|2021-03-29 18:26:00|3195|3194|3196|3193|3196|3195|3195|3193|1860
1617042370000|2021-03-29 18:26:10|3197|3194|3201|3194|3202|3197|3197|3193|1911
1617042380000|2021-03-29 18:26:20|3203|3195|3204|3197|3204|3197|3202|3194|500
1617042390000|2021-03-29 18:26:30|3203||3203||3204||3203||2000
1617042400000|2021-03-29 18:26:40|3202|3198|3203|3197|3203|3198|3201|3197|300
1617042410000|2021-03-29 18:26:50|3206|3198|3209|3203|3209|3203|3205|3198|800
1617042420000|2021-03-29 18:27:00|3210|3204|3213|3206|3213|3207|3210|3204|1132
1617042430000|2021-03-29 18:27:10|3212|3203|3204|3200|3212|3206|3204|3199|2100
1617042440000|2021-03-29 18:27:20|3205|3202|3207|3201|3208|3202|3205|3201|400
1617042450000|2021-03-29 18:27:30|3206|3202|3207|3202|3208|3202|3206|3202|2400
1617042460000|2021-03-29 18:27:40|3208|3205|3207|3201|3208|3205|3207|3200|3300
1617042470000|2021-03-29 18:27:50|3206|3202|3210|3205|3210|3205|3206|3201|500
1617042480000|2021-03-29 18:28:00|3209|3204|3205|3202|3209|3204|3204|3201|571
1617042490000|2021-03-29 18:28:10|3204|3200|3200|3193|3204|3200|3199|3193|2755
1617042500000|2021-03-29 18:28:20|3199|3194|3200|3195|3200|3195|3199|3193|200
1617042510000|2021-03-29 18:28:30|3198|3194|3213|3198|3224|3217|3198|3194|24443
1617042520000|2021-03-29 18:28:40||3199||3200||3201||3198|100
1617042530000|2021-03-29 18:28:50|3212|3201|3212|3201|3212|3201|3212|3200|200
1617042540000|2021-03-29 18:29:00|3211|3202|3217|3207|3218|3208|3211|3202|307
1617042550000|2021-03-29 18:29:10|3214|3209|3220|3213|3220|3213|3214|3209|0
1617042560000|2021-03-29 18:29:20|3219|3216|3220|3215|3220|3216|3219|3215|774
1617042570000|2021-03-29 18:29:30|3218|3213|3218|3214|3219|3214|3218|3213|1100
1617042580000|2021-03-29 18:29:40||3215||3215||3215||3215|200
1617042590000|2021-03-29 18:29:50|3217|3214|3215|3214|3218|3214|3215|3214|400
1617042600000|2021-03-29 18:30:00|3214|3213|3214|3209|3214|3213|3212|3209|1100
1617042610000|2021-03-29 18:30:10|3213||3213||3214||3213||0
1617042620000|2021-03-29 18:30:20|3212|3208|3212|3207|3212|3208|3212|3207|1914
1617042630000|2021-03-29 18:30:30|3213|3209|3209|3204|3213|3210|3209|3204|850
1617042640000|2021-03-29 18:30:40|3208|3203|3206|3200|3208|3203|3206|3200|500
1617042650000|2021-03-29 18:30:50|3205||3206||3206||3205||3250
1617042660000|2021-03-29 18:31:00|3205|3201|3213|3205|3214|3206|3205|3200|3540
1617042670000|2021-03-29 18:31:10|3214|3206|3213|3205|3214|3206|3213|3205|100
1617042680000|2021-03-29 18:31:20||3206||3208||3208||3205|0
1617042690000|2021-03-29 18:31:30|3208|3207|3210|3203|3213|3207|3208|3203|400
1617042700000|2021-03-29 18:31:40|3209|3202|3204|3198|3209|3202|3201|3198|2357
1617042710000|2021-03-29 18:31:50|3203|3197|3202|3197|3203|3197|3201|3197|200
1617042720000|2021-03-29 18:32:00||3195||3197||3197||3195|200
1617042730000|2021-03-29 18:32:10|3205|3198|3205|3199|3205|3200|3204|3198|3102
1617042740000|2021-03-29 18:32:20||3200||3201||3202||3200|777
1617042750000|2021-03-29 18:32:30|3208|3202|3205|3201|3208|3202|3205|3201|200
1617042760000|2021-03-29 18:32:40|3204|3200|3204|3200|3204|3200|3203|3200|1207
1617042770000|2021-03-29 18:32:50|3205||3205||3205||3205||0
1617042780000|2021-03-29 18:33:00|3204|3199|3201|3194|3204|3200|3200|3194|5705
1617042790000|2021-03-29 18:33:10|3198|3191|3196|3191|3198|3191|3196|3191|500
1617042800000|2021-03-29 18:33:20|3194|3192|3191|3186|3194|3192|3191|3186|5277
1617042810000|2021-03-29 18:33:30|3192|3187|3197|3188|3197|3189|3192|3187|900
1617042820000|2021-03-29 18:33:40|3196|3191|3197|3191|3197|3191|3196|3191|100
1617042830000|2021-03-29 18:33:50|3196||3196||3196||3196||0
1617042840000|2021-03-29 18:34:00|3195|3192|3195|3192|3196|3192|3195|3192|100
1617042850000|2021-03-29 18:34:10|3196||3195||3196||3195||1450
1617042860000|2021-03-29 18:34:20|3194|3191|3194|3192|3195|3192|3194|3191|1165
1617042870000|2021-03-29 18:34:30|3193|3190|3194|3190|3194|3190|3192|3190|1832
1617042880000|2021-03-29 18:34:40|||||||||1754
1617042890000|2021-03-29 18:34:50|3195||3196||3196||3195||1400
1617042900000|2021-03-29 18:35:00|3197|3191|3200|3192|3201|3193|3197|3191|300
1617042910000|2021-03-29 18:35:10|3198||3197||3198||3197||526
1617042920000|2021-03-29 18:35:20|3196|3190|3187|3181|3196|3190|3186|3181|3463
1617042930000|2021-03-29 18:35:30|3186|3182|3185|3181|3186|3182|3185|3181|900
1617042940000|2021-03-29 18:35:40|3186|3182|3180|3177|3186|3182|3180|3177|4441
1617042950000|2021-03-29 18:35:50|3179|3178|3179|3178|3180|3178|3179|3178|500
1617042960000|2021-03-29 18:36:00|3180|3179|3179|3177|3180|3179|3178|3177|2585
1617042970000|2021-03-29 18:36:10|3180|3176|3174|3169|3180|3176|3164|3162|42404
1617042980000|2021-03-29 18:36:20|3177|3170|3177|3171|3177|3171|3177|3170|501
1617042990000|2021-03-29 18:36:30|3176|3172|3177|3171|3179|3177|3176|3171|2100
1617043000000|2021-03-29 18:36:40|3178|3172|3178|3171|3178|3172|3177|3171|610
1617043010000|2021-03-29 18:36:50|3177|3172|3178|3171|3178|3172|3177|3171|400
1617043020000|2021-03-29 18:37:00|3177|3172|3177|3171|3178|3172|3177|3171|700
1617043030000|2021-03-29 18:37:10|3178|3172|3175|3172|3178|3172|3175|3172|1000
1617043040000|2021-03-29 18:37:20|3177|3173|3175|3173|3177|3173|3175|3173|1700
1617043050000|2021-03-29 18:37:30|3174|3174|3177|3172|3177|3174|3174|3172|2591
1617043060000|2021-03-29 18:37:40|3178|3175|3176|3172|3178|3177|3176|3172|4168
1617043070000|2021-03-29 18:37:50|3177|3173|3178|3175|3179|3175|3176|3172|1800
1617043080000|2021-03-29 18:38:00|3179||3180||3180||3179||1200
1617043090000|2021-03-29 18:38:10|3179|3174|3177|3174|3179|3175|3177|3174|1469
1617043100000|2021-03-29 18:38:20|3179|3175|3179|3175|3180|3175|3177|3174|917
1617043110000|2021-03-29 18:38:30|||||||||100
1617043120000|2021-03-29 18:38:40|3178||3177||3179||3177||1796
1617043130000|2021-03-29 18:38:50|3178|3174|3178|3176|3178|3176|3176|3172|5223
1617043140000|2021-03-29 18:39:00|3177|3175|3177|3174|3178|3175|3176|3172|2230
1617043150000|2021-03-29 18:39:10|3178|3175|3178|3175|3178|3176|3177|3175|1625
1617043160000|2021-03-29 18:39:20|3177|3174|3176|3172|3177|3174|3174|3172|1976
1617043170000|2021-03-29 18:39:30|3175||3175||3176||3175||2900
1617043180000|2021-03-29 18:39:40|3174|3173|3175|3173|3175|3173|3173|3170|9672
1617043190000|2021-03-29 18:39:50|3174|3172|3175|3172|3176|3173|3174|3172|1504
1617043200000|2021-03-29 18:40:00|3176||3175||3176||3175||100
1617043210000|2021-03-29 18:40:10|3174|3173|3177|3173|3177|3173|3174|3173|700
1617043220000|2021-03-29 18:40:20|3175|3172|3175|3172|3175|3172|3173|3172|300
1617043230000|2021-03-29 18:40:30|3174|3170|3172|3169|3174|3172|3171|3169|7280
1617043240000|2021-03-29 18:40:40|3173|3170|3175|3170|3175|3172|3172|3168|14183
1617043250000|2021-03-29 18:40:50|3176|3172|3179|3176|3179|3176|3176|3172|1350
1617043260000|2021-03-29 18:41:00|3180|3175|3182|3176|3183|3179|3179|3175|6743
1617043270000|2021-03-29 18:41:10|3183|3177|3186|3183|3186|3183|3183|3177|714
1617043280000|2021-03-29 18:41:20|3187|3184|3184|3181|3190|3185|3184|3181|1663
1617043290000|2021-03-29 18:41:30|3185|3182|3187|3183|3187|3183|3185|3182|224
1617043300000|2021-03-29 18:41:40|3189|3182|3190|3183|3190|3184|3189|3182|1100
1617043310000|2021-03-29 18:41:50|3189|3184|3197|3187|3197|3188|3189|3183|779
1617043320000|2021-03-29 18:42:00|3196|3188|3191|3185|3197|3189|3189|3185|16670
1617043330000|2021-03-29 18:42:10|3190||3190||3190||3190||465
1617043340000|2021-03-29 18:42:20|3189|3184|3186|3181|3189|3184|3186|3181|1470
1617043350000|2021-03-29 18:42:30|3187|3182|3189|3185|3189|3185|3187|3182|700
1617043360000|2021-03-29 18:42:40|3188|3186|3188|3186|3188|3186|3188|3186|500
1617043370000|2021-03-29 18:42:50|3187|3185|3185|3181|3187|3185|3185|3181|1144
1617043380000|2021-03-29 18:43:00|3184|3180|3183|3180|3184|3180|3183|3180|400
1617043390000|2021-03-29 18:43:10|3184|3179|3186|3180|3186|3181|3184|3179|11080
1617043400000|2021-03-29 18:43:20|3187|3183|3192|3184|3192|3185|3187|3183|1643
1617043410000|2021-03-29 18:43:30|3191|3185|3192|3185|3192|3186|3191|3184|200
1617043420000|2021-03-29 18:43:40||3186||3187||3187||3185|300
1617043430000|2021-03-29 18:43:50|3191|3188|3191|3186|3192|3188|3189|3186|1226
1617043440000|2021-03-29 18:44:00|3190|3185|3188|3183|3190|3185|3187|3183|1529
1617043450000|2021-03-29 18:44:10|3189|3184|3187|3184|3190|3184|3187|3184|2155
1617043460000|2021-03-29 18:44:20|3189|3185|3191|3184|3193|3187|3189|3184|3197
1617043470000|2021-03-29 18:44:30|3190||3189||3190||3189||0
1617043480000|2021-03-29 18:44:40|3187|3182|3183|3180|3189|3182|3183|3180|3166
1617043490000|2021-03-29 18:44:50|3185|3181|3188|3183|3188|3183|3185|3180|200
1617043500000|2021-03-29 18:45:00|3187|3182|3185|3180|3187|3182|3184|3180|400
1617043510000|2021-03-29 18:45:10|3183||3183||3183||3183||400
1617043520000|2021-03-29 18:45:20|3186|3181|3188|3181|3188|3182|3186|3181|2800
1617043530000|2021-03-29 18:45:30|3187|3182|3188|3181|3188|3182|3187|3181|844
1617043540000|2021-03-29 18:45:40|3187|3182|3188|3181|3188|3182|3187|3181|100
1617043550000|2021-03-29 18:45:50|3187|3182|3187|3181|3188|3182|3186|3181|1402
1617043560000|2021-03-29 18:46:00|3185|3182|3186|3181|3187|3183|3185|3181|600
1617043570000|2021-03-29 18:46:10|3185|3180|3181|3177|3185|3180|3180|3175|6899
1617043580000|2021-03-29 18:46:20|3180||3180||3180||3180||200
1617043590000|2021-03-29 18:46:30||3178||3178||3178||3178|404
1617043600000|2021-03-29 18:46:40|3181||3181||3181||3179||2165
1617043610000|2021-03-29 18:46:50|3183|3179|3184|3179|3184|3179|3183|3179|1222
1617043620000|2021-03-29 18:47:00||3180||3180||3180||3180|100
1617043630000|2021-03-29 18:47:10|3183|3181|3184|3181|3185|3182|3183|3181|2500
1617043640000|2021-03-29 18:47:20|3185|3182|3187|3185|3188|3185|3185|3182|3134
1617043650000|2021-03-29 18:47:30|3188|3187|3194|3191|3197|3192|3188|3187|10487
1617043660000|2021-03-29 18:47:40|3193|3192|3197|3193|3200|3196|3193|3192|1680
1617043670000|2021-03-29 18:47:50|3196|3192|3197|3191|3197|3192|3196|3191|1300
1617043680000|2021-03-29 18:48:00|3196|3192|3197|3191|3197|3192|3196|3191|200
1617043690000|2021-03-29 18:48:10|3198|3192|3197|3189|3200|3195|3197|3189|1400
1617043700000|2021-03-29 18:48:20|3196|3190|3197|3191|3197|3192|3196|3190|700
1617043710000|2021-03-29 18:48:30|3198|3192|3199|3191|3200|3192|3198|3191|3999
1617043720000|2021-03-29 18:48:40|3200|3192|3199|3193|3200|3193|3199|3192|1100
1617043730000|2021-03-29 18:48:50|3200|3194|3200|3194|3200|3194|3200|3194|251
1617043740000|2021-03-29 18:49:00||3195||3196||3196||3195|1027
1617043750000|2021-03-29 18:49:10|3199|3195|3199|3193|3199|3195|3194|3193|951
1617043760000|2021-03-29 18:49:20|3198|3192|3193|3186|3198|3192|3193|3186|3014
1617043770000|2021-03-29 18:49:30|3194|3187|3193|3185|3194|3187|3193|3185|0
1617043780000|2021-03-29 18:49:40|3194|3186|3190|3185|3197|3186|3190|3185|1100
1617043790000|2021-03-29 18:49:50|3188|3184|3189|3185|3190|3185|3188|3184|2710
1617043800000|2021-03-29 18:50:00|3188|3184|3184|3181|3188|3184|3184|3181|2053
1617043810000|2021-03-29 18:50:10|3183|3180|3187|3180|3188|3181|3183|3180|1123
1617043820000|2021-03-29 18:50:20||3181||3180||3181||3180|400
1617043830000|2021-03-29 18:50:30|3188|3181|3189|3180|3189|3182|3187|3180|100
1617043840000|2021-03-29 18:50:40|3188|3181|3189|3181|3189|3181|3188|3180|100
1617043850000|2021-03-29 18:50:50|3188||3190||3190||3188||100
1617043860000|2021-03-29 18:51:00|3191|3182|3191|3185|3191|3187|3191|3182|1450
1617043870000|2021-03-29 18:51:10||3186||3185||3186||3185|2685
1617043880000|2021-03-29 18:51:20|3192|3186|3192|3188|3194|3188|3191|3186|900
1617043890000|2021-03-29 18:51:30||3187||3187||3188||3187|1538
1617043900000|2021-03-29 18:51:40|3190|3186|3194|3187|3194|3187|3188|3186|1404
1617043910000|2021-03-29 18:51:50|3193|3188|3192|3187|3194|3188|3192|3187|0
1617043920000|2021-03-29 18:52:00|3191|3186|3188|3184|3191|3186|3188|3184|2465
1617043930000|2021-03-29 18:52:10|3190|3183|3190|3183|3190|3184|3189|3181|3137
1617043940000|2021-03-29 18:52:20|3188|3184|3190|3183|3190|3184|3188|3183|2100
1617043950000|2021-03-29 18:52:30||3184||3185||3185||3183|200
1617043960000|2021-03-29 18:52:40|3191||3191||3191||3191||0
1617043970000|2021-03-29 18:52:50||3186||3185||3186||3185|0
1617043980000|2021-03-29 18:53:00|3190|3184|3187|3183|3190|3184|3186|3181|1800
1617043990000|2021-03-29 18:53:10|3186|3182|3186|3176|3186|3182|3180|3176|12349
1617044000000|2021-03-29 18:53:20|3185|3177|3182|3176|3185|3179|3181|3176|1400
1617044010000|2021-03-29 18:53:30|3180|3175|3176|3173|3180|3175|3176|3173|1993
1617044020000|2021-03-29 18:53:40|3177|3174|3179|3176|3179|3176|3176|3174|5133
1617044030000|2021-03-29 18:53:50|3180|3177|3183|3177|3183|3178|3180|3176|1200
1617044040000|2021-03-29 18:54:00|3185|3178|3186|3181|3186|3183|3185|3177|321
1617044050000|2021-03-29 18:54:10||3182||3184||3185||3182|650
1617044060000|2021-03-29 18:54:20|3187|3182|3186|3180|3187|3182|3186|3180|800
1617044070000|2021-03-29 18:54:30|3184|3181|3184|3180|3184|3181|3184|3180|100
1617044080000|2021-03-29 18:54:40|3183|3179|3181|3178|3184|3180|3181|3178|1500
1617044090000|2021-03-29 18:54:50|3180|3177|3180|3175|3180|3177|3179|3175|1150
1617044100000|2021-03-29 18:55:00|3179|3173|3177|3173|3179|3173|3177|3173|3700
1617044110000|2021-03-29 18:55:10|3175|3172|3175|3173|3176|3173|3174|3170|39794
1617044120000|2021-03-29 18:55:20|3177|3174|3177|3173|3178|3174|3177|3170|575
1617044130000|2021-03-29 18:55:30|||||||||900
1617044140000|2021-03-29 18:55:40|3180|3174|3180|3175|3180|3175|3180|3174|600
1617044150000|2021-03-29 18:55:50||3176||3176||3176||3176|300
1617044160000|2021-03-29 18:56:00|3183|3177|3184|3180|3186|3181|3183|3177|6361
1617044170000|2021-03-29 18:56:10|3186|3181|3189|3184|3189|3184|3184|3181|500
1617044180000|2021-03-29 18:56:20|3187|3183|3186|3181|3188|3183|3185|3181|435
1617044190000|2021-03-29 18:56:30|3187|3182|3189|3184|3189|3184|3187|3182|200
1617044210000|2021-03-29 18:56:50|3188|3183|3184|3180|3189|3183|3184|3180|600
1617044220000|2021-03-29 18:57:00|3183|3179|3175|3170|3183|3179|3175|3170|1480
1617044230000|2021-03-29 18:57:10|3173|3171|3173|3168|3174|3171|3172|3167|2499
1617044240000|2021-03-29 18:57:20|3172|3167|3175|3168|3175|3168|3172|3167|1984
1617044250000|2021-03-29 18:57:30|3174|3167|3173|3169|3175|3169|3172|3167|400
1617044260000|2021-03-29 18:57:40|3172|3165|3171|3165|3172|3170|3167|3164|5838
1617044270000|2021-03-29 18:57:50|3170|3166|3170|3166|3170|3166|3170|3165|1743
1617044280000|2021-03-29 18:58:00|3171|3167|3171|3167|3174|3169|3170|3167|1506
1617044290000|2021-03-29 18:58:10|3170|3166|3171|3165|3171|3166|3168|3165|1000
1617044300000|2021-03-29 18:58:20|3170|3166|3169|3165|3170|3166|3169|3165|900
1617044310000|2021-03-29 18:58:30|3168|3167|3169|3164|3169|3167|3168|3163|2227
1617044320000|2021-03-29 18:58:40|||||||||200
1617044330000|2021-03-29 18:58:50|3168|3162|3165|3160|3168|3162|3165|3160|5564
1617044340000|2021-03-29 18:59:00|3164|3161|3167|3161|3167|3161|3163|3161|7166
1617044350000|2021-03-29 18:59:10||3160||3163||3163||3160|1280
1617044360000|2021-03-29 18:59:20|3168|3164|3169|3164|3169|3165|3168|3164|903
1617044370000|2021-03-29 18:59:30|3171|3165|3174|3167|3174|3168|3171|3164|200
1617044380000|2021-03-29 18:59:40|3173|3168|3179|3170|3180|3171|3173|3167|11150
1617044390000|2021-03-29 18:59:50|3178|3171|3183|3177|3183|3178|3178|3170|350
1617044400000|2021-03-29 19:00:00|3185|3180|3189|3183|3189|3184|3185|3179|4344
1617044410000|2021-03-29 19:00:10|3191|3184|3194|3187|3195|3187|3191|3184|1502
1617044420000|2021-03-29 19:00:20|3195|3190|3200|3194|3200|3194|3195|3190|6164
1617044430000|2021-03-29 19:00:30|3199|3195|3200|3194|3200|3195|3199|3194|895
1617044440000|2021-03-29 19:00:40|3202|3195|3204|3199|3205|3200|3202|3195|8204
1617044450000|2021-03-29 19:00:50|3205|3200|3205|3201|3205|3202|3205|3200|850
1617044460000|2021-03-29 19:01:00|3204|3200|3197|3192|3204|3200|3194|3186|13635
1617044470000|2021-03-29 19:01:10|3196|3193|3196|3190|3196|3193|3196|3190|312
1617044480000|2021-03-29 19:01:20|3195|3186|3193|3186|3195|3187|3192|3184|1420
1617044490000|2021-03-29 19:01:30||3188||3190||3192||3188|1241
1617044500000|2021-03-29 19:01:40|3192|3189|3192|3187|3192|3189|3192|3187|1100
1617044510000|2021-03-29 19:01:50||3189||3188||3189||3188|1147
1617044520000|2021-03-29 19:02:00||3190||3190||3190||3190|0
1617044530000|2021-03-29 19:02:10|3191|3189|3192|3184|3192|3189|3190|3184|1693
1617044540000|2021-03-29 19:02:20|3191|3185|3188|3180|3191|3185|3187|3180|1336
1617044550000|2021-03-29 19:02:30|3187|3181|3183|3180|3187|3181|3183|3180|611
1617044560000|2021-03-29 19:02:40|3186|3181|3186|3181|3186|3181|3186|3180|3700
1617044570000|2021-03-29 19:02:50||3182||3184||3184||3181|1500
1617044580000|2021-03-29 19:03:00|3185|3183|3186|3181|3186|3183|3185|3181|1528
1617044590000|2021-03-29 19:03:10|3184|3180|3186|3182|3187|3182|3182|3180|1687
1617044600000|2021-03-29 19:03:20|3187|3180|3184|3178|3187|3181|3181|3177|9185
1617044610000|2021-03-29 19:03:30|3182|3179|3184|3180|3184|3182|3182|3178|8205
1617044620000|2021-03-29 19:03:40|||||||||200
1617044630000|2021-03-29 19:03:50|3183|3181|3185|3183|3185|3183|3183|3181|2500
1617044640000|2021-03-29 19:04:00|3186|3184|3188|3184|3188|3184|3186|3183|3818
1617044650000|2021-03-29 19:04:10|||||||||740
1617044670000|2021-03-29 19:04:30|3191|3185|3194|3188|3194|3188|3189|3185|3592
1617044680000|2021-03-29 19:04:40|3197|3189|3198|3193|3198|3193|3195|3188|250
1617044690000|2021-03-29 19:04:50|3199|3194|3204|3197|3205|3198|3195|3193|7688
1617044700000|2021-03-29 19:05:00|3203|3196|3200|3193|3204|3198|3199|3191|4556
1617044710000|2021-03-29 19:05:10|3199|3194|3200|3194|3200|3194|3199|3193|0
1617044720000|2021-03-29 19:05:20|3199|3195|3199|3195|3199|3195|3198|3194|1300
1617044730000|2021-03-29 19:05:30|3200|3196|3203|3198|3203|3198|3200|3195|1720
1617044740000|2021-03-29 19:05:40|3204|3196|3201|3196|3204|3196|3201|3196|800
1617044750000|2021-03-29 19:05:50|||||||||1800
1617044760000|2021-03-29 19:06:00|3203|3197|3203|3198|3203|3198|3202|3197|600
1617044770000|2021-03-29 19:06:10|3202|3202|3202|3198|3203|3202|3202|3198|1870
1617044780000|2021-03-29 19:06:20|3203|3200|3199|3194|3204|3200|3196|3194|5309
1617044790000|2021-03-29 19:06:30|3200|3195|3200|3194|3200|3195|3200|3194|1265
1617044800000|2021-03-29 19:06:40|3201|3195|3201|3197|3201|3197|3201|3194|8594
1617044810000|2021-03-29 19:06:50|3202||3200||3202||3200||200
1617044820000|2021-03-29 19:07:00|3201|3198|3204|3200|3204|3202|3201|3198|896
1617044830000|2021-03-29 19:07:10|||||||||850
1617044840000|2021-03-29 19:07:20|3203||3203||3203||3203||1200
1617044850000|2021-03-29 19:07:30|3204|3199|3199|3193|3204|3199|3196|3192|13076
1617044860000|2021-03-29 19:07:40|3198||3196||3198||3196||200
1617044870000|2021-03-29 19:07:50|3195|3192|3195|3191|3196|3192|3195|3191|1600
1617044880000|2021-03-29 19:08:00|3196|3192|3197|3192|3197|3193|3196|3192|1000
1617044890000|2021-03-29 19:08:10||3193||3193||3194||3193|418
1617044900000|2021-03-29 19:08:20|3198|3194|3198|3195|3198|3195|3198|3194|1282
1617044910000|2021-03-29 19:08:30|3199|3196|3205|3199|3205|3200|3199|3194|1422
1617044920000|2021-03-29 19:08:40|3204|3200|3205|3201|3205|3201|3204|3199|450
1617044930000|2021-03-29 19:08:50|3207|3202|3210|3203|3210|3205|3207|3202|400
1617044940000|2021-03-29 19:09:00|3209|3204|3209|3205|3210|3205|3209|3203|2202
1617044950000|2021-03-29 19:09:10|3210||3209||3210||3209||100
1617044960000|2021-03-29 19:09:20|3210|3204|3208|3204|3210|3204|3207|3204|700
1617044970000|2021-03-29 19:09:30|3207||3207||3207||3207||200
1617044980000|2021-03-29 19:09:40|3204|3203|3207|3204|3207|3204|3204|3202|1620
1617044990000|2021-03-29 19:09:50|3204|3203|3207|3202|3207|3203|3204|3201|600
1617045000000|2021-03-29 19:10:00|3206|3201|3204|3197|3206|3201|3203|3197|3360
1617045010000|2021-03-29 19:10:10|3203|3198|3200|3198|3205|3199|3200|3198|306
1617045020000|2021-03-29 19:10:20|3202|3197|3200|3193|3204|3197|3199|3192|339
1617045030000|2021-03-29 19:10:30|3199|3194|3200|3193|3200|3194|3198|3193|600
1617045040000|2021-03-29 19:10:40|3199|3194|3206|3195|3206|3195|3199|3193|606
1617045050000|2021-03-29 19:10:50|3205|3196|3205|3195|3206|3197|3204|3195|1765
1617045060000|2021-03-29 19:11:00|3204|3196|3202|3195|3204|3198|3197|3195|1681
1617045070000|2021-03-29 19:11:10|3197|3194|3195|3190|3197|3194|3195|3190|4752
1617045080000|2021-03-29 19:11:20|3197|3191|3197|3190|3197|3191|3196|3190|1000
1617045090000|2021-03-29 19:11:30|3196|3191|3195|3190|3197|3191|3195|3190|526
1617045100000|2021-03-29 19:11:40|3194||3194||3194||3193||2545
1617045110000|2021-03-29 19:11:50|||||||||1467
1617045120000|2021-03-29 19:12:00|3195|3191|3197|3194|3197|3194|3195|3191|2356
1617045130000|2021-03-29 19:12:10|3200|3195|3203|3197|3203|3198|3200|3195|1078
1617045140000|2021-03-29 19:12:20||3198||3197||3198||3197|300
1617045150000|2021-03-29 19:12:30|3202|3198|3205|3201|3205|3201|3202|3197|500
1617045160000|2021-03-29 19:12:40|||||||||100
1617045170000|2021-03-29 19:12:50|3208|3203|3210|3206|3210|3206|3208|3203|2772
1617045180000|2021-03-29 19:13:00|3212|3207|3213|3210|3213|3210|3212|3207|5500
1617045190000|2021-03-29 19:13:10|3212|3209|3213|3207|3213|3209|3211|3207|2758
1617045200000|2021-03-29 19:13:20|3211|3208|3210|3207|3211|3208|3210|3207|0
1617045210000|2021-03-29 19:13:30|3209|3206|3206|3201|3209|3206|3206|3201|1066
1617045220000|2021-03-29 19:13:40|||||||||1600
1617045230000|2021-03-29 19:13:50|3207|3203|3210|3204|3211|3205|3207|3203|1400
1617045240000|2021-03-29 19:14:00|3209|3203|3206|3202|3209|3203|3206|3202|300
1617045250000|2021-03-29 19:14:10|3205|3201|3203|3197|3205|3201|3202|3196|1561
1617045260000|2021-03-29 19:14:20|3202|3198|3203|3200|3203|3200|3202|3198|1300
1617045270000|2021-03-29 19:14:30|3207|3197|3206|3197|3207|3197|3203|3197|800
1617045280000|2021-03-29 19:14:40|3205|3198|3204|3196|3206|3200|3200|3196|749
1617045290000|2021-03-29 19:14:50|3203|3197|3204|3196|3204|3197|3203|3196|700
1617045300000|2021-03-29 19:15:00|3203|3197|3208|3200|3210|3200|3203|3196|600
1617045310000|2021-03-29 19:15:10|3207|3204|3211|3205|3211|3205|3207|3204|300
1617045320000|2021-03-29 19:15:20|3210|3204|3211|3204|3211|3205|3210|3204|334
1617045330000|2021-03-29 19:15:30|3210|3205|3210|3204|3210|3205|3209|3204|511
1617045340000|2021-03-29 19:15:40|3207|3202|3204|3200|3207|3202|3204|3199|657
1617045350000|2021-03-29 19:15:50|3203|3199|3202|3198|3203|3200|3202|3198|2143
1617045360000|2021-03-29 19:16:00|3201|3200|3199|3196|3201|3200|3199|3196|2771
1617045370000|2021-03-29 19:16:10|3198|3194|3198|3191|3198|3194|3198|3191|791
1617045380000|2021-03-29 19:16:20|3197|3192|3198|3191|3198|3193|3197|3191|1360
1617045390000|2021-03-29 19:16:30|3199|3193|3199|3194|3199|3198|3197|3191|6997
1617045400000|2021-03-29 19:16:40|3198|3195|3199|3194|3199|3195|3198|3194|393
1617045410000|2021-03-29 19:16:50|3200|3198|3202|3199|3203|3200|3200|3198|1760
1617045420000|2021-03-29 19:17:00|3203|3201|3205|3200|3205|3201|3203|3199|5687
1617045430000|2021-03-29 19:17:10|3206|3203|3211|3206|3211|3207|3206|3202|1700
1617045440000|2021-03-29 19:17:20|||||||||1000
1617045450000|2021-03-29 19:17:30|3210|3205|3206|3200|3210|3205|3205|3200|656
1617045460000|2021-03-29 19:17:40|||||||||1100
1617045470000|2021-03-29 19:17:50|3208|3205|3207|3202|3208|3205|3206|3200|660
1617045480000|2021-03-29 19:18:00|3209|3204|3210|3204|3210|3204|3209|3204|300
1617045490000|2021-03-29 19:18:10|3209|3205|3210|3205|3210|3206|3209|3204|200
1617045500000|2021-03-29 19:18:20|||||||||137
1617045510000|2021-03-29 19:18:30|3209||3209||3209||3209||200
1617045520000|2021-03-29 19:18:40|3208||3207||3208||3207||1150
1617045530000|2021-03-29 19:18:50|3208|3206|3208|3204|3208|3206|3206|3204|1800
1617045540000|2021-03-29 19:19:00|3207|3202|3206|3201|3208|3202|3206|3201|1500
1617045550000|2021-03-29 19:19:10|3208|3202|3207|3203|3208|3205|3207|3202|3878
1617045560000|2021-03-29 19:19:20|||||||||200
1617045570000|2021-03-29 19:19:30|3208|3204|3210|3206|3210|3206|3208|3204|900
1617045580000|2021-03-29 19:19:40|3209|3207|3203|3198|3209|3207|3201|3198|7360
1617045590000|2021-03-29 19:19:50|3202|3197|3200|3194|3202|3197|3200|3194|761
1617045600000|2021-03-29 19:20:00||3195||3195||3195||3194|100
1617045610000|2021-03-29 19:20:10|3199|3194|3200|3195|3200|3195|3196|3192|700
1617045620000|2021-03-29 19:20:20|3199|3197|3199|3195|3201|3198|3199|3195|4798
1617045630000|2021-03-29 19:20:30|||||||||865
1617045640000|2021-03-29 19:20:40|3198|3196|3196|3192|3198|3196|3196|3191|1574
1617045650000|2021-03-29 19:20:50|3195|3193|3191|3186|3195|3193|3191|3186|1210
1617045660000|2021-03-29 19:21:00|3190|3185|3188|3182|3191|3187|3187|3182|4828
1617045670000|2021-03-29 19:21:10|3187|3185|3190|3183|3191|3185|3184|3180|1825
1617045680000|2021-03-29 19:21:20|3191|3184|3188|3183|3191|3185|3187|3182|200
1617045690000|2021-03-29 19:21:30|3187|3184|3187|3185|3187|3185|3185|3184|1151
1617045700000|2021-03-29 19:21:40|3188|3186|3189|3186|3189|3187|3188|3185|3477
1617045710000|2021-03-29 19:21:50||3187||3187||3187||3187|650
1617045720000|2021-03-29 19:22:00|3190|3188|3199|3195|3199|3195|3190|3187|4557
1617045730000|2021-03-29 19:22:10|3197|3192|3204|3198|3205|3199|3195|3192|4581
1617045740000|2021-03-29 19:22:20|3203|3200|3200|3194|3204|3200|3199|3194|1047
1617045750000|2021-03-29 19:22:30||3195||3195||3195||3195|0
1617045760000|2021-03-29 19:22:40|3201|3197|3201|3197|3201|3197|3200|3197|328
1617045770000|2021-03-29 19:22:50|||||||||300
1617045780000|2021-03-29 19:23:00|||||||||3000
1617045790000|2021-03-29 19:23:10|3200|3198|3198|3195|3200|3198|3197|3195|5172
1617045800000|2021-03-29 19:23:20|3197|3192|3196|3190|3197|3192|3196|3190|1335
1617045810000|2021-03-29 19:23:30|3195|3192|3196|3191|3196|3192|3194|3189|3450
1617045820000|2021-03-29 19:23:40|||||||||200
1617045830000|2021-03-29 19:23:50|3197|3194|3198|3194|3200|3194|3197|3194|1464
1617045840000|2021-03-29 19:24:00|3199|3195|3199|3194|3201|3196|3197|3194|950
1617045850000|2021-03-29 19:24:10|3200|3195|3200|3194|3200|3195|3199|3194|100
1617045860000|2021-03-29 19:24:20|3202|3195|3202|3197|3202|3198|3202|3195|1087
1617045870000|2021-03-29 19:24:30|||||||||200
1617045880000|2021-03-29 19:24:40|3201|3198|3201|3197|3201|3199|3201|3197|800
1617045890000|2021-03-29 19:24:50|3200|3198|3204|3200|3204|3202|3200|3198|902
1617045900000|2021-03-29 19:25:00|3205|3201|3205|3202|3205|3202|3205|3201|3787
1617045910000|2021-03-29 19:25:10|3204|3201|3202|3198|3204|3201|3201|3198|849
1617045920000|2021-03-29 19:25:20|3203|3199|3204|3198|3204|3199|3202|3198|103
1617045930000|2021-03-29 19:25:30|3203|3199|3202|3198|3203|3201|3202|3198|600
1617045940000|2021-03-29 19:25:40|||||||||300
1617045950000|2021-03-29 19:25:50|3201|3200|3199|3196|3201|3200|3198|3196|4383
1617045960000|2021-03-29 19:26:00|3198|3193|3196|3192|3198|3193|3196|3191|6765
1617045970000|2021-03-29 19:26:10|3195|3194|3194|3190|3195|3194|3192|3190|4500
1617045980000|2021-03-29 19:26:20|3195||3192||3195||3192||400
1617045990000|2021-03-29 19:26:30|3193|3189|3195|3187|3195|3189|3192|3186|6124
1617046000000|2021-03-29 19:26:40|3194|3186|3194|3187|3195|3188|3192|3186|1000
1617046010000|2021-03-29 19:26:50|3193|3188|3192|3189|3194|3190|3191|3187|300
1617046020000|2021-03-29 19:27:00|3191|3186|3191|3186|3191|3186|3189|3186|100
1617046030000|2021-03-29 19:27:10|3190|3187|3187|3184|3190|3188|3187|3184|1967
1617046040000|2021-03-29 19:27:20|3189|3185|3190|3184|3190|3185|3189|3184|800
1617046050000|2021-03-29 19:27:30|3189|3185|3188|3186|3190|3186|3186|3184|1200
1617046060000|2021-03-29 19:27:40|3187|3184|3185|3181|3188|3185|3184|3181|11877
1617046070000|2021-03-29 19:27:50|3186|3182|3186|3183|3186|3183|3185|3181|2412
1617046080000|2021-03-29 19:28:00|3184|3182|3187|3183|3187|3184|3184|3182|2486
1617046090000|2021-03-29 19:28:10|3188|3184|3187|3184|3188|3184|3187|3184|893
1617046100000|2021-03-29 19:28:20|3188|3185|3188|3185|3188|3185|3188|3182|604
1617046110000|2021-03-29 19:28:30|3189|3186|3189|3186|3189|3187|3189|3186|500
1617046120000|2021-03-29 19:28:40|3190|3187|3195|3191|3197|3193|3190|3187|1600
1617046130000|2021-03-29 19:28:50|||||||||200
1617046140000|2021-03-29 19:29:00|3194|3190|3193|3190|3196|3191|3191|3190|439
1617046150000|2021-03-29 19:29:10|3195|3191|3195|3191|3196|3192|3195|3191|1665
1617046160000|2021-03-29 19:29:20|3194|3192|3194|3192|3194|3192|3194|3192|100
1617046170000|2021-03-29 19:29:30|3195|3193|3193|3186|3195|3193|3192|3186|3253
1617046180000|2021-03-29 19:29:40|3191||3190||3191||3190||475
1617046190000|2021-03-29 19:29:50|3189|3187|3193|3187|3193|3188|3188|3187|2504
1617046200000|2021-03-29 19:30:00|3191|3188|3193|3186|3193|3188|3188|3186|2225
1617046210000|2021-03-29 19:30:10|3188|3187|3192|3186|3193|3190|3188|3186|1986
1617046220000|2021-03-29 19:30:20|3191|3187|3195|3192|3195|3192|3191|3186|1296
1617046230000|2021-03-29 19:30:30|3196|3191|3193|3189|3196|3192|3192|3187|1200
1617046240000|2021-03-29 19:30:40|3194|3190|3194|3189|3194|3190|3194|3189|200
1617046250000|2021-03-29 19:30:50|3192|3190|3194|3190|3196|3191|3192|3189|750
1617046260000|2021-03-29 19:31:00||3192||3192||3192||3192|300
1617046270000|2021-03-29 19:31:10|3193|3191|3195|3189|3195|3191|3190|3188|4542
1617046280000|2021-03-29 19:31:20|3194|3190|3193|3191|3194|3191|3193|3189|100
1617046290000|2021-03-29 19:31:30|3192|3190|3193|3190|3193|3191|3191|3188|2200
1617046300000|2021-03-29 19:31:40|3194||3194||3194||3194||2500
1617046310000|2021-03-29 19:31:50||3191||3191||3191||3191|800
1617046320000|2021-03-29 19:32:00|3195|3192|3199|3196|3199|3197|3195|3192|8479
1617046330000|2021-03-29 19:32:10|3200|3197|3198|3193|3200|3199|3197|3193|3257
1617046340000|2021-03-29 19:32:20|3197|3194|3200|3197|3200|3199|3197|3193|2550
1617046350000|2021-03-29 19:32:30|3199|3196|3199|3196|3199|3197|3198|3195|474
1617046360000|2021-03-29 19:32:40|3198|3197|3199|3195|3199|3197|3198|3195|529
1617046370000|2021-03-29 19:32:50|3198|3196|3199|3196|3199|3197|3197|3195|1526
1617046380000|2021-03-29 19:33:00|3198|3197|3198|3195|3198|3197|3197|3195|2038
1617046390000|2021-03-29 19:33:10|3199|3196|3199|3195|3199|3197|3196|3195|3472
1617046400000|2021-03-29 19:33:20|3200|3196|3198|3196|3200|3198|3198|3195|3339
1617046410000|2021-03-29 19:33:30|3197|3195|3195|3193|3197|3195|3195|3193|2354
1617046420000|2021-03-29 19:33:40|3194|3192|3194|3191|3194|3192|3194|3191|1181
1617046430000|2021-03-29 19:33:50|3195|3192|3193|3190|3196|3194|3192|3190|3443
1617046440000|2021-03-29 19:34:00|3194|3191|3195|3192|3195|3193|3193|3191|1247
1617046450000|2021-03-29 19:34:10|3196|3193|3198|3197|3198|3197|3196|3193|3503
1617046460000|2021-03-29 19:34:20|3199|3198|3202|3200|3204|3202|3199|3198|7497
1617046470000|2021-03-29 19:34:30|3203|3201|3206|3203|3206|3205|3203|3201|3192
1617046480000|2021-03-29 19:34:40|||||||||100
1617046490000|2021-03-29 19:34:50|3205|3201|3206|3201|3207|3201|3203|3200|877
1617046510000|2021-03-29 19:35:10|3205|3202|3212|3210|3213|3211|3205|3202|7217
1617046520000|2021-03-29 19:35:20|3211|3209|3213|3208|3213|3209|3209|3206|1206
1617046530000|2021-03-29 19:35:30|3214|3209|3212|3205|3215|3212|3211|3205|1704
1617046540000|2021-03-29 19:35:40|3211|3206|3209|3205|3211|3206|3209|3205|200
1617046550000|2021-03-29 19:35:50|3208|3206|3207|3202|3208|3208|3206|3202|1400
1617046560000|2021-03-29 19:36:00|3206|3203|3208|3204|3208|3205|3204|3202|2258
1617046570000|2021-03-29 19:36:10||3203||3205||3205||3203|263
1617046580000|2021-03-29 19:36:20|3209|3206|3207|3205|3209|3206|3207|3203|1463
1617046590000|2021-03-29 19:36:30|3208||3207||3209||3207||700
1617046600000|2021-03-29 19:36:40||3204||3204||3205||3203|1500
1617046610000|2021-03-29 19:36:50|3206|3203|3207|3204|3207|3206|3204|3203|3931
1617046620000|2021-03-29 19:37:00|3208|3205|3207|3206|3208|3206|3207|3205|1400
1617046630000|2021-03-29 19:37:10|3206|3205|3207|3205|3207|3205|3206|3205|965
1617046640000|2021-03-29 19:37:20|3209|3206|3209|3206|3209|3207|3208|3206|1821
1617046650000|2021-03-29 19:37:30|||||||||600
1617046660000|2021-03-29 19:37:40||3207||3207||3207||3207|740
1617046670000|2021-03-29 19:37:50|3208|3206|3207|3206|3208|3206|3207|3206|1941
1617046680000|2021-03-29 19:38:00|3208||3207||3209||3207||2128
1617046690000|2021-03-29 19:38:10|3208|3207|3211|3210|3211|3210|3208|3207|4311
1617046700000|2021-03-29 19:38:20|3212|3211|3214|3212|3214|3212|3212|3211|600
1617046710000|2021-03-29 19:38:30|3213|3211|3212|3209|3213|3211|3212|3209|2957
1617046720000|2021-03-29 19:38:40|3211|3210|3214|3212|3215|3212|3210|3210|1411
1617046730000|2021-03-29 19:38:50|3213|3211|3214|3211|3214|3211|3212|3211|367
1617046740000|2021-03-29 19:39:00|3213|3212|3214|3211|3214|3212|3212|3211|4075
1617046750000|2021-03-29 19:39:10||3212||3212||3212||3212|900
1617046760000|2021-03-29 19:39:20|3213|3213|3213|3211|3214|3213|3213|3211|3536
1617046770000|2021-03-29 19:39:30|3214|3212|3214|3212|3214|3213|3214|3212|565
1617046780000|2021-03-29 19:39:40|3213||3214||3214||3213||311
1617046790000|2021-03-29 19:39:50|3213|3213|3211|3210|3215|3214|3211|3208|4156
1617046800000|2021-03-29 19:40:00|3213|3210|3213|3209|3214|3211|3211|3206|100
1617046810000|2021-03-29 19:40:10|3214|3210|3209|3201|3214|3210|3208|3199|364
1617046820000|2021-03-29 19:40:20|3208|3200|3205|3201|3208|3202|3205|3200|5205
1617046830000|2021-03-29 19:40:30|3206|3202|3205|3201|3206|3202|3205|3201|100
1617046840000|2021-03-29 19:40:40|3204|3202|3205|3202|3208|3204|3204|3201|800
1617046850000|2021-03-29 19:40:50|3207|3203|3208|3205|3208|3205|3207|3203|412
1617046860000|2021-03-29 19:41:00|3213|3206|3212|3207|3213|3208|3212|3205|100
1617046870000|2021-03-29 19:41:10|3213|3208|3211|3208|3213|3210|3211|3207|158
1617046880000|2021-03-29 19:41:20|3212|3209|3215|3210|3215|3211|3211|3208|1469
1617046890000|2021-03-29 19:41:30|3214|3209|3215|3209|3215|3210|3211|3207|341
1617046900000|2021-03-29 19:41:40|3214|3208|3209|3207|3215|3209|3209|3207|595
1617046910000|2021-03-29 19:41:50|3210|3208|3212|3208|3213|3211|3210|3208|200
1617046920000|2021-03-29 19:42:00|3215|3211|3214|3210|3215|3211|3214|3208|400
1617046930000|2021-03-29 19:42:10|3215|3212|3214|3211|3215|3212|3212|3210|400
1617046940000|2021-03-29 19:42:20|3213|3210|3213|3208|3214|3211|3211|3207|300
1617046950000|2021-03-29 19:42:30|3214|3209|3218|3213|3218|3213|3213|3208|0
1617046960000|2021-03-29 19:42:40|3217|3212|3217|3210|3218|3212|3214|3209|100
1617046970000|2021-03-29 19:42:50|3218|3211|3214|3209|3218|3211|3211|3194|650
1617046980000|2021-03-29 19:43:00|3213|3208|3210|3194|3214|3210|3209|3194|950
1617046990000|2021-03-29 19:43:10|3211|3195|3214|3207|3214|3207|3211|3194|100
1617047000000|2021-03-29 19:43:20|3213|3206|3214|3208|3214|3208|3213|3206|900
1617047010000|2021-03-29 19:43:30|3213|3207|3215|3211|3215|3212|3213|3207|300
1617047020000|2021-03-29 19:43:40|3214|3212|3213|3208|3216|3213|3213|3207|100
1617047030000|2021-03-29 19:43:50|3215|3209|3212|3208|3215|3209|3212|3207|0
1617047040000|2021-03-29 19:44:00|3213|3209|3209|3203|3213|3209|3206|3202|955
1617047050000|2021-03-29 19:44:10|3210|3204|3209|3204|3210|3205|3209|3203|700
1617047060000|2021-03-29 19:44:20|3206|3202|3205|3195|3210|3204|3202|3194|1621
1617047070000|2021-03-29 19:44:30|3206|3196|3206|3195|3206|3196|3200|3195|800
1617047080000|2021-03-29 19:44:40|3205|3194|3198|3189|3205|3194|3195|3189|1800
1617047090000|2021-03-29 19:44:50|3195|3190|3194|3189|3201|3190|3194|3189|201
1617047100000|2021-03-29 19:45:00|3195|3190|3196|3187|3197|3193|3191|3187|407
1617047110000|2021-03-29 19:45:10|3197|3188|3193|3188|3197|3191|3192|3187|5858
1617047120000|2021-03-29 19:45:20|3192|3187|3190|3186|3194|3188|3189|3184|3267
1617047130000|2021-03-29 19:45:30|3191|3187|3195|3190|3195|3190|3190|3186|450
1617047140000|2021-03-29 19:45:40|3194|3189|3197|3189|3198|3192|3194|3189|100
1617047150000|2021-03-29 19:45:50|3198|3190|3200|3195|3200|3195|3192|3189|500
1617047160000|2021-03-29 19:46:00|3199|3194|3200|3196|3200|3196|3199|3194|100
1617047170000|2021-03-29 19:46:10|3199|3197|3210|3196|3211|3199|3199|3196|2000
1617047180000|2021-03-29 19:46:20|3211|3197|3210|3199|3211|3200|3210|3196|300
1617047190000|2021-03-29 19:46:30|3211|3200|3210|3200|3211|3201|3210|3199|0
1617047200000|2021-03-29 19:46:40|3211|3201|3211|3203|3211|3203|3210|3201|0
1617047210000|2021-03-29 19:46:50|3206|3202|3210|3207|3211|3208|3205|3201|675
1617047220000|2021-03-29 19:47:00|3211|3208|3220|3209|3221|3210|3210|3207|991
1617047230000|2021-03-29 19:47:10|3221|3210|3220|3208|3221|3210|3215|3207|300
1617047240000|2021-03-29 19:47:20|3221|3209|3220|3208|3221|3209|3220|3208|0
1617047250000|2021-03-29 19:47:30|3221|3209|3218|3209|3221|3210|3218|3209|551
1617047260000|2021-03-29 19:47:40|3219|3210|3216|3211|3219|3211|3215|3209|0
1617047270000|2021-03-29 19:47:50|3215|3210|3215|3211|3216|3212|3215|3210|600
1617047280000|2021-03-29 19:48:00|3216|3212|3210|3206|3216|3212|3210|3206|420
1617047290000|2021-03-29 19:48:10|3211|3207|3218|3209|3219|3210|3209|3206|1478
1617047300000|2021-03-29 19:48:20|3219|3210|3219|3208|3219|3210|3211|3199|1149
1617047310000|2021-03-29 19:48:30|3218|3207|3219|3206|3219|3208|3218|3203|611
1617047320000|2021-03-29 19:48:40|3218|3205|3218|3206|3219|3207|3218|3204|410
1617047330000|2021-03-29 19:48:50|3219|3207|3218|3205|3219|3207|3209|3203|360
1617047340000|2021-03-29 19:49:00|3219|3206|3206|3202|3219|3208|3206|3201|1990
1617047350000|2021-03-29 19:49:10|3207|3203|3210|3202|3210|3204|3205|3201|412
1617047360000|2021-03-29 19:49:20|3209|3203|3205|3201|3210|3204|3205|3201|581
1617047370000|2021-03-29 19:49:30|3206|3202|3211|3202|3218|3204|3205|3201|0
1617047380000|2021-03-29 19:49:40|3212|3203|3206|3200|3212|3203|3205|3199|800
1617047390000|2021-03-29 19:49:50|3205|3199|3206|3190|3206|3200|3200|3189|3524
1617047400000|2021-03-29 19:50:00|3205|3189|3218|3199|3219|3203|3205|3189|3626
1617047410000|2021-03-29 19:50:10|3204|3200|3204|3199|3204|3200|3201|3193|401
1617047420000|2021-03-29 19:50:20|3219|3198|3202|3199|3219|3200|3200|3194|708
1617047430000|2021-03-29 19:50:30|3201|3198|3218|3200|3219|3200|3199|3194|548
1617047440000|2021-03-29 19:50:40|3219|3201|3208|3203|3219|3203|3207|3200|2600
1617047450000|2021-03-29 19:50:50|3207|3206|3218|3206|3219|3209|3207|3203|530
1617047460000|2021-03-29 19:51:00|3219|3207|3218|3208|3219|3208|3218|3206|811
1617047470000|2021-03-29 19:51:10|3219|3209|3207|3193|3219|3210|3207|3193|947
1617047480000|2021-03-29 19:51:20|3208|3194|3211|3204|3219|3205|3207|3193|0
1617047490000|2021-03-29 19:51:30|3212|3205|3211|3201|3212|3205|3211|3201|3400
1617047500000|2021-03-29 19:51:40|3212|3202|3205|3200|3212|3203|3204|3199|2512
1617047510000|2021-03-29 19:51:50|3204|3199|3200|3194|3205|3201|3199|3193|448
1617047520000|2021-03-29 19:52:00|3199|3193|3204|3197|3211|3199|3199|3193|866
1617047530000|2021-03-29 19:52:10|3205|3198|3202|3198|3205|3198|3202|3197|2388
1617047540000|2021-03-29 19:52:20|3201|3197|3201|3197|3202|3198|3201|3197|716
1617047550000|2021-03-29 19:52:30|3202|3198|3197|3193|3202|3200|3197|3193|1840
1617047560000|2021-03-29 19:52:40|3196|3185|3200|3195|3202|3196|3194|3184|600
1617047570000|2021-03-29 19:52:50|3201|3196|3220|3201|3221|3202|3200|3193|280
1617047580000|2021-03-29 19:53:00|3221|3202|3209|3200|3221|3203|3201|3196|562
1617047590000|2021-03-29 19:53:10|3210|3201|3209|3201|3221|3202|3209|3200|0
1617047600000|2021-03-29 19:53:20|3210|3202|3209|3204|3210|3205|3209|3201|712
1617047610000|2021-03-29 19:53:30|3210|3205|3206|3202|3210|3205|3205|3198|700
1617047620000|2021-03-29 19:53:40|3205|3201|3203|3198|3208|3203|3203|3198|1700
1617047630000|2021-03-29 19:53:50|3204|3199|3205|3197|3206|3201|3202|3197|300
1617047640000|2021-03-29 19:54:00|3206|3198|3207|3200|3208|3203|3206|3197|450
1617047650000|2021-03-29 19:54:10|3208|3201|3208|3201|3208|3201|3207|3200|210
1617047660000|2021-03-29 19:54:20|3201|3197|3200|3195|3201|3198|3199|3194|1500
1617047670000|2021-03-29 19:54:30|3199|3194|3199|3192|3200|3195|3196|3189|900
1617047680000|2021-03-29 19:54:40|3198|3191|3201|3193|3201|3193|3198|3190|825
1617047690000|2021-03-29 19:54:50|3200|3192|3200|3194|3201|3195|3198|3192|1736
1617047700000|2021-03-29 19:55:00|3201|3195|3201|3194|3201|3196|3200|3193|1200
1617047710000|2021-03-29 19:55:10|3197|3193|3199|3197|3199|3197|3197|3193|1685
1617047720000|2021-03-29 19:55:20|3198|3196|3201|3197|3201|3197|3198|3194|2300
1617047730000|2021-03-29 19:55:30|3200|3199|3206|3199|3207|3200|3200|3198|1100
1617047740000|2021-03-29 19:55:40|3207|3200|3206|3199|3207|3200|3206|3197|1116
1617047750000|2021-03-29 19:55:50|3207|3200|3207|3200|3207|3200|3203|3199|512
1617047760000|2021-03-29 19:56:00|3206|3199|3207|3201|3207|3201|3201|3197|1856
1617047770000|2021-03-29 19:56:10|3206|3200|3206|3200|3207|3203|3205|3200|2082
1617047780000|2021-03-29 19:56:20|3207|3201|3208|3203|3208|3203|3205|3200|603
1617047790000|2021-03-29 19:56:30|3207|3202|3207|3204|3208|3206|3206|3202|307
1617047800000|2021-03-29 19:56:40|3205|3203|3221|3207|3221|3207|3205|3203|5066
1617047810000|2021-03-29 19:56:50|3220|3206|3221|3209|3221|3210|3211|3206|1130
1617047820000|2021-03-29 19:57:00|3220|3208|3221|3205|3221|3210|3212|3199|1740
1617047830000|2021-03-29 19:57:10|3220|3204|3207|3200|3221|3206|3207|3199|1472
1617047840000|2021-03-29 19:57:20|3208|3201|3220|3201|3221|3204|3207|3200|500
1617047850000|2021-03-29 19:57:30|3221|3202|3222|3201|3223|3206|3220|3201|1200
1617047860000|2021-03-29 19:57:40|3223|3202|3214|3209|3223|3209|3214|3201|2001
1617047870000|2021-03-29 19:57:50|3215|3210|3223|3211|3223|3213|3215|3209|1201
1617047880000|2021-03-29 19:58:00|3222|3210|3222|3209|3223|3211|3214|3208|811
1617047890000|2021-03-29 19:58:10|3223|3210|3222|3201|3223|3210|3222|3201|2625
1617047900000|2021-03-29 19:58:20|3223|3202|3216|3207|3223|3208|3209|3201|802
1617047910000|2021-03-29 19:58:30|3217|3208|3216|3211|3217|3212|3216|3208|1700
1617047920000|2021-03-29 19:58:40|3217|3212|3216|3211|3217|3212|3216|3208|6650
1617047930000|2021-03-29 19:58:50|3217|3212|3218|3213|3218|3213|3216|3211|400
1617047940000|2021-03-29 19:59:00|3222|3212|3234|3216|3234|3216|3219|3212|1981
1617047950000|2021-03-29 19:59:10|3233|3215|3233|3212|3234|3216|3217|3212|2564
1617047960000|2021-03-29 19:59:20|3234|3213|3233|3209|3234|3214|3212|3209|1400
1617047970000|2021-03-29 19:59:30|3234|3210|3212|3204|3234|3210|3209|3204|4582
1617047980000|2021-03-29 19:59:40|3213|3205|3209|3200|3234|3205|3209|3200|1125
1617047990000|2021-03-29 19:59:50|3210|3201|3234|3193|3234|3201|3208|3192|6418
1617111000000|2021-03-30 13:30:00|3344|3300|3271|3255|3344|3300|3256|3255|124659
1617111010000|2021-03-30 13:30:10|3267|3256|3251|3240|3271|3263|3251|3240|13585
1617111020000|2021-03-30 13:30:20|3250|3237|3212|3203|3250|3237|3206|3203|45717
1617111030000|2021-03-30 13:30:30|3209|3204|3197|3182|3212|3211|3181|3175|54278
1617111040000|2021-03-30 13:30:40|3198|3183|3204|3193|3218|3201|3190|3182|82939
1617111050000|2021-03-30 13:30:50|3207|3200|3193|3186|3208|3200|3193|3185|40162
1617111060000|2021-03-30 13:31:00|3190|3187|3197|3188|3198|3193|3188|3185|22615
1617111070000|2021-03-30 13:31:10|3198|3193|3199|3193|3199|3198|3198|3189|29960
1617111080000|2021-03-30 13:31:20|3200|3194|3215|3201|3217|3201|3200|3194|38271
1617111090000|2021-03-30 13:31:30|3210|3200|3200|3195|3215|3206|3200|3195|27939
1617111100000|2021-03-30 13:31:40|3199|3194|3189|3182|3199|3194|3189|3181|11906
1617111110000|2021-03-30 13:31:50|3194|3181|3180|3170|3198|3185|3178|3170|37092
1617111120000|2021-03-30 13:32:00|3176|3173|3199|3188|3200|3188|3176|3170|8687
1617111130000|2021-03-30 13:32:10|3196|3185|3194|3185|3196|3187|3190|3185|11140
1617111140000|2021-03-30 13:32:20|3198|3188|3189|3184|3200|3195|3186|3182|26176
1617111150000|2021-03-30 13:32:30|3188|3181|3191|3181|3191|3181|3180|3174|12004
1617111160000|2021-03-30 13:32:40|3192|3185|3198|3190|3200|3193|3192|3181|19145
1617111170000|2021-03-30 13:32:50|3196|3191|3191|3181|3200|3199|3191|3181|8868
1617111180000|2021-03-30 13:33:00|3187|3180|3205|3198|3205|3198|3184|3178|20898
1617111190000|2021-03-30 13:33:10|3208|3201|3198|3186|3208|3203|3194|3184|25575
1617111200000|2021-03-30 13:33:20|3199|3187|3192|3183|3205|3202|3191|3183|23509
1617111210000|2021-03-30 13:33:30|3193|3185|3198|3190|3205|3197|3193|3185|16231
1617111220000|2021-03-30 13:33:40|3197|3193|3200|3194|3200|3194|3195|3190|2025
1617111230000|2021-03-30 13:33:50|3197|3193|3202|3197|3207|3200|3197|3193|6173
1617111240000|2021-03-30 13:34:00|3204|3199|3193|3185|3207|3201|3192|3185|12359
1617111250000|2021-03-30 13:34:10|3192|3189|3210|3197|3210|3201|3191|3185|13605
1617111260000|2021-03-30 13:34:20|3209|3198|3215|3207|3217|3214|3209|3197|18012
1617111270000|2021-03-30 13:34:30|3213|3212|3211|3200|3215|3212|3211|3200|24658
1617111280000|2021-03-30 13:34:40|3214|3201|3209|3202|3215|3211|3207|3200|8187
1617111290000|2021-03-30 13:34:50|3208|3200|3202|3195|3208|3200|3198|3195|22074
1617111300000|2021-03-30 13:35:00|3203|3194|3197|3185|3204|3195|3191|3185|9504
1617111310000|2021-03-30 13:35:10|3195|3188|3203|3196|3205|3196|3191|3185|13491
1617111320000|2021-03-30 13:35:20|3205|3197|3200|3191|3205|3197|3197|3190|4125
1617111330000|2021-03-30 13:35:30|3197|3190|3201|3191|3205|3201|3194|3186|11942
1617111340000|2021-03-30 13:35:40|3200|3192|3195|3190|3200|3195|3195|3190|5545
1617111350000|2021-03-30 13:35:50|3191|3189|3196|3190|3196|3190|3186|3183|10769
1617111360000|2021-03-30 13:36:00|3193|3188|3186|3181|3196|3189|3185|3180|5170
1617111370000|2021-03-30 13:36:10|3184|3180|3192|3185|3192|3188|3167|3165|29618
1617111380000|2021-03-30 13:36:20|3187|3183|3189|3184|3192|3188|3185|3183|19779
1617111390000|2021-03-30 13:36:30|3187|3182|3189|3182|3190|3188|3182|3180|2826
1617111400000|2021-03-30 13:36:40|3186|3186|3173|3165|3189|3186|3166|3164|13246
1617111410000|2021-03-30 13:36:50|3172|3166|3186|3174|3186|3174|3172|3165|9428
1617111420000|2021-03-30 13:37:00|3185|3180|3200|3192|3200|3192|3182|3174|17985
1617111430000|2021-03-30 13:37:10|3201|3196|3203|3191|3205|3200|3198|3187|14413
1617111440000|2021-03-30 13:37:20|3204|3198|3208|3204|3208|3204|3201|3198|14733
1617111450000|2021-03-30 13:37:30|3206|3203|3205|3198|3211|3205|3202|3198|11878
1617111460000|2021-03-30 13:37:40|3204|3200|3210|3203|3210|3204|3204|3200|42640
1617111470000|2021-03-30 13:37:50|3211|3207|3240|3232|3240|3234|3211|3207|35041
1617111480000|2021-03-30 13:38:00|3235|3233|3241|3235|3241|3238|3235|3233|13622
1617111490000|2021-03-30 13:38:10|3240|3233|3257|3250|3257|3250|3235|3232|26126
1617111500000|2021-03-30 13:38:20|3255|3245|3263|3257|3266|3260|3250|3245|29807
1617111510000|2021-03-30 13:38:30|3262|3258|3255|3247|3262|3259|3253|3246|19693
1617111520000|2021-03-30 13:38:40|3250|3245|3255|3250|3257|3250|3249|3245|7198
1617111530000|2021-03-30 13:38:50|3254|3248|3277|3272|3278|3275|3248|3245|27778
1617111540000|2021-03-30 13:39:00|3276|3271|3278|3273|3278|3273|3267|3259|16572
1617111550000|2021-03-30 13:39:10|3275|3274|3273|3271|3278|3274|3269|3262|19834
1617111560000|2021-03-30 13:39:20|3275|3267|3278|3274|3278|3274|3271|3267|16944
1617111570000|2021-03-30 13:39:30|3279|3275|3297|3291|3297|3294|3278|3275|30918
1617111580000|2021-03-30 13:39:40|3296|3290|3271|3265|3296|3290|3271|3264|15666
1617111590000|2021-03-30 13:39:50|3270|3264|3271|3264|3271|3264|3264|3262|9850
1617111600000|2021-03-30 13:40:00|3270|3263|3255|3250|3270|3263|3255|3250|10844
1617111610000|2021-03-30 13:40:10|3254|3247|3253|3246|3254|3247|3241|3233|21234
1617111620000|2021-03-30 13:40:20|3255|3247|3251|3245|3257|3254|3250|3245|2200
1617111630000|2021-03-30 13:40:30|3250|3244|3242|3234|3250|3244|3241|3234|7908
1617111640000|2021-03-30 13:40:40|3241|3235|3233|3223|3242|3239|3230|3221|5312
1617111650000|2021-03-30 13:40:50|3234|3225|3235|3228|3237|3228|3234|3225|2350
1617111660000|2021-03-30 13:41:00|3231|3226|3234|3225|3235|3227|3229|3225|4254
1617111670000|2021-03-30 13:41:10|3230|3227|3234|3227|3234|3227|3230|3227|4700
1617111680000|2021-03-30 13:41:20|3231|3226|3239|3231|3241|3234|3231|3225|8629
1617111690000|2021-03-30 13:41:30|3240|3235|3242|3239|3243|3239|3240|3235|4176
1617111700000|2021-03-30 13:41:40|3239|3240|3238|3226|3240|3240|3233|3225|4646
1617111710000|2021-03-30 13:41:50|3239|3227|3239|3233|3239|3233|3239|3226|7398
1617111720000|2021-03-30 13:42:00|3238|3238|3241|3233|3244|3238|3234|3226|14124
1617111730000|2021-03-30 13:42:10|3239|3232|3241|3232|3241|3232|3238|3231|750
1617111740000|2021-03-30 13:42:20|3237|3235|3229|3214|3237|3235|3221|3213|21663
1617111750000|2021-03-30 13:42:30|3227|3213|3196|3190|3227|3213|3185|3180|26422
1617111760000|2021-03-30 13:42:40|3198|3186|3180|3171|3198|3186|3178|3171|20869
1617111770000|2021-03-30 13:42:50|3181|3174|3190|3184|3190|3185|3181|3174|9817
1617111780000|2021-03-30 13:43:00|3193|3185|3199|3191|3208|3195|3193|3185|6356
1617111790000|2021-03-30 13:43:10|3200|3194|3203|3196|3203|3200|3199|3191|11503
1617111800000|2021-03-30 13:43:20|3200|3195|3198|3191|3203|3196|3194|3190|7381
1617111810000|2021-03-30 13:43:30||3192||3192||3194||3192|3200
1617111820000|2021-03-30 13:43:40|3197|3193|3190|3186|3197|3193|3190|3186|19737
1617111830000|2021-03-30 13:43:50|3188|3185|3193|3186|3193|3192|3184|3181|7389
1617111840000|2021-03-30 13:44:00|3195|3183|3198|3193|3198|3193|3195|3183|2730
1617111850000|2021-03-30 13:44:10|3200|3194|3205|3198|3205|3201|3199|3193|10978
1617111860000|2021-03-30 13:44:20|3207|3199|3221|3211|3221|3212|3207|3199|11791
1617111870000|2021-03-30 13:44:30|3223|3212|3224|3219|3224|3223|3221|3211|6987
1617111880000|2021-03-30 13:44:40|3220|3218|3221|3213|3224|3221|3216|3213|7212
1617111890000|2021-03-30 13:44:50|3219|3212|3221|3211|3221|3212|3218|3209|5116
1617111900000|2021-03-30 13:45:00|3220|3210|3214|3205|3220|3210|3212|3203|4642
1617111910000|2021-03-30 13:45:10|3213|3209|3212|3203|3214|3211|3211|3203|6164
1617111920000|2021-03-30 13:45:20|3211|3200|3210|3200|3213|3201|3206|3200|9832
1617111930000|2021-03-30 13:45:30|3209|3201|3209|3201|3210|3201|3209|3201|1241
1617111940000|2021-03-30 13:45:40|3210|3205|3218|3213|3218|3213|3210|3205|7400
1617111950000|2021-03-30 13:45:50|3219|3214|3224|3216|3224|3219|3219|3214|7850
1617111960000|2021-03-30 13:46:00|3225|3217|3237|3225|3237|3226|3225|3216|6635
1617111970000|2021-03-30 13:46:10|3236|3226|3235|3228|3236|3233|3229|3223|8656
1617111980000|2021-03-30 13:46:20|3233|3226|3231|3225|3233|3226|3231|3225|1175
1617111990000|2021-03-30 13:46:30|3230|3228|3228|3221|3231|3228|3228|3221|8395
1617112000000|2021-03-30 13:46:40|3227|3224|3239|3233|3242|3235|3227|3221|15904
1617112010000|2021-03-30 13:46:50|3236|3232|3235|3227|3236|3232|3235|3227|4294
1617112020000|2021-03-30 13:47:00|3234|3225|3225|3216|3235|3225|3222|3216|6135
1617112030000|2021-03-30 13:47:10|3224|3215|3218|3208|3226|3220|3215|3208|25105
1617112040000|2021-03-30 13:47:20|3217|3209|3226|3221|3226|3221|3217|3209|7218
1617112050000|2021-03-30 13:47:30|3228|3223|3226|3220|3228|3223|3226|3220|1398
1617112060000|2021-03-30 13:47:40|3225|3221|3226|3222|3226|3222|3225|3220|1350
1617112070000|2021-03-30 13:47:50|3227|3220|3229|3222|3229|3224|3226|3220|3842
1617112080000|2021-03-30 13:48:00|3228|3223|3238|3230|3239|3234|3228|3223|13507
1617112090000|2021-03-30 13:48:10|3231|3229|3250|3240|3250|3242|3231|3229|16285
1617112100000|2021-03-30 13:48:20|3252|3241|3251|3242|3255|3254|3247|3241|20866
1617112110000|2021-03-30 13:48:30|3250|3243|3250|3240|3250|3243|3247|3240|2750
1617112120000|2021-03-30 13:48:40|3249|3241|3242|3231|3250|3241|3242|3231|6542
1617112130000|2021-03-30 13:48:50|3241|3232|3242|3237|3242|3237|3241|3231|2250
1617112140000|2021-03-30 13:49:00|3241|3232|3233|3225|3241|3232|3232|3225|8100
1617112150000|2021-03-30 13:49:10|3234|3226|3230|3220|3234|3230|3227|3220|13461
1617112160000|2021-03-30 13:49:20|3229|3219|3214|3205|3229|3219|3208|3205|9210
1617112170000|2021-03-30 13:49:30|3219|3206|3230|3219|3230|3219|3219|3206|9700
1617112180000|2021-03-30 13:49:40|3232|3220|3238|3228|3239|3228|3232|3220|3800
1617112190000|2021-03-30 13:49:50|3231|3227|3238|3230|3238|3230|3231|3226|1308
1617112200000|2021-03-30 13:50:00|3240|3234|3245|3234|3249|3246|3240|3233|10407
1617112210000|2021-03-30 13:50:10|3244|3235|3245|3234|3245|3235|3239|3234|650
1617112220000|2021-03-30 13:50:20|3240|3231|3242|3234|3245|3236|3240|3231|5161
1617112230000|2021-03-30 13:50:30|3238|3229|3225|3215|3238|3230|3224|3215|5432
1617112240000|2021-03-30 13:50:40|3224|3221|3209|3202|3225|3221|3209|3202|5747
1617112250000|2021-03-30 13:50:50|3208|3205|3203|3194|3208|3205|3194|3193|20280
1617112260000|2021-03-30 13:51:00|3199|3193|3194|3187|3199|3194|3190|3186|10381
1617112270000|2021-03-30 13:51:10|3193|3186|3193|3190|3193|3190|3184|3181|8587
1617112280000|2021-03-30 13:51:20|3191|3191|3209|3204|3209|3204|3191|3189|17022
1617112290000|2021-03-30 13:51:30|3214|3211|3220|3215|3226|3215|3210|3204|7925
1617112300000|2021-03-30 13:51:40|3221|3217|3219|3215|3224|3219|3219|3215|4090
1617112310000|2021-03-30 13:51:50|3220|3216|3222|3220|3227|3221|3220|3216|9067
1617112320000|2021-03-30 13:52:00|3225|3221|3229|3221|3230|3225|3225|3220|7900
1617112330000|2021-03-30 13:52:10|3225|3220|3228|3221|3229|3221|3225|3218|2125
1617112340000|2021-03-30 13:52:20|3230||3226||3230||3226||1100
1617112350000|2021-03-30 13:52:30|3224|3220|3220|3211|3226|3220|3217|3210|14930
1617112360000|2021-03-30 13:52:40|3224|3216|3226|3220|3226|3220|3220|3216|2270
1617112370000|2021-03-30 13:52:50|3228|3221|3238|3231|3238|3231|3228|3221|6396
1617112380000|2021-03-30 13:53:00|3240|3230|3260|3251|3260|3251|3238|3230|37178
1617112390000|2021-03-30 13:53:10|3261|3252|3260|3253|3269|3260|3258|3251|9027
1617112400000|2021-03-30 13:53:20|3263|3257|3268|3258|3269|3261|3260|3253|5580
1617112410000|2021-03-30 13:53:30|3267|3257|3263|3254|3267|3264|3263|3251|6345
1617112420000|2021-03-30 13:53:40||3255||3255||3255||3254|4100
1617112430000|2021-03-30 13:53:50|3264|3260|3272|3267|3273|3270|3264|3255|8038
1617112440000|2021-03-30 13:54:00|3273|3268|3278|3270|3280|3276|3270|3267|8535
1617112450000|2021-03-30 13:54:10|3275|3269|3268|3260|3275|3269|3266|3254|7883
1617112460000|2021-03-30 13:54:20|3270|3264|3269|3259|3273|3268|3268|3258|13796
1617112470000|2021-03-30 13:54:30|3268|3258|3269|3258|3269|3260|3265|3258|2500
1617112480000|2021-03-30 13:54:40|3268|3255|3265|3257|3269|3257|3258|3250|4600
1617112490000|2021-03-30 13:54:50|3268|3258|3267|3256|3270|3264|3266|3255|4823
1617112500000|2021-03-30 13:55:00|3266|3257|3260|3253|3267|3257|3260|3252|1354
1617112510000|2021-03-30 13:55:10|3259|3252|3267|3257|3269|3265|3250|3241|22001
1617112520000|2021-03-30 13:55:20|3266|3258|3264|3251|3269|3258|3263|3245|2100
1617112530000|2021-03-30 13:55:30|3261|3249|3256|3246|3261|3249|3255|3243|2500
1617112540000|2021-03-30 13:55:40|3255|3244|3256|3247|3256|3247|3255|3244|790
1617112550000|2021-03-30 13:55:50|3252|3248|3265|3255|3265|3255|3252|3248|1989
1617112560000|2021-03-30 13:56:00|3268|3257|3269|3260|3269|3262|3263|3257|7150
1617112570000|2021-03-30 13:56:10|3266|3258|3260|3252|3266|3258|3257|3251|3666
1617112580000|2021-03-30 13:56:20|3265|3253|3268|3258|3269|3261|3265|3253|8075
1617112590000|2021-03-30 13:56:30|3267|3259|3265|3261|3269|3263|3259|3252|5931
1617112600000|2021-03-30 13:56:40|3263|3256|3269|3261|3269|3261|3263|3256|3686
1617112610000|2021-03-30 13:56:50|3270|3263|3287|3280|3288|3283|3270|3263|26835
1617112620000|2021-03-30 13:57:00|3288|3283|3295|3288|3297|3293|3288|3283|23194
1617112630000|2021-03-30 13:57:10|3294|3294|3291|3284|3299|3295|3291|3282|12864
1617112640000|2021-03-30 13:57:20|3286|3282|3289|3281|3289|3282|3283|3280|8455
1617112650000|2021-03-30 13:57:30|3285|3283|3289|3282|3289|3283|3285|3282|6425
1617112660000|2021-03-30 13:57:40||3283||3283||3284||3282|12220
1617112670000|2021-03-30 13:57:50|3288|3284|3290|3287|3290|3287|3288|3283|12935
1617112680000|2021-03-30 13:58:00|3289|3288|3281|3270|3289|3288|3279|3270|9994
1617112690000|2021-03-30 13:58:10|3280|3271|3270|3267|3280|3271|3270|3266|6300
1617112700000|2021-03-30 13:58:20|3271|3265|3276|3266|3276|3270|3270|3265|5975
1617112710000|2021-03-30 13:58:30|3275|3267|3264|3258|3275|3267|3263|3258|3100
1617112720000|2021-03-30 13:58:40|3260|3259|3257|3252|3264|3259|3257|3252|8551
1617112730000|2021-03-30 13:58:50|3260|3254|3258|3252|3264|3258|3258|3252|5869
1617112740000|2021-03-30 13:59:00|3262|3253|3272|3263|3273|3265|3258|3252|4120
1617112750000|2021-03-30 13:59:10|3271|3262|3272|3265|3272|3265|3265|3255|6011
1617112760000|2021-03-30 13:59:20|3271|3262|3271|3263|3271|3264|3271|3261|1250
1617112770000|2021-03-30 13:59:30|3273|3264|3280|3271|3280|3271|3273|3264|3900
1617112780000|2021-03-30 13:59:40|3285|3275|3274|3265|3288|3276|3274|3265|6190
1617112790000|2021-03-30 13:59:50|3273|3262|3267|3260|3273|3262|3267|3260|4260
1617112800000|2021-03-30 14:00:00|3264|3259|3259|3252|3267|3259|3259|3252|2384
1617112810000|2021-03-30 14:00:10|3260|3254|3267|3256|3269|3256|3260|3254|2355
1617112820000|2021-03-30 14:00:20|3268|3257|3273|3262|3273|3262|3268|3256|2300
1617112830000|2021-03-30 14:00:30|3274|3263|3275|3264|3277|3268|3272|3263|2125
1617112840000|2021-03-30 14:00:40|3274|3265|3270|3263|3275|3265|3270|3263|300
1617112850000|2021-03-30 14:00:50|3268|3265|3270|3263|3270|3265|3268|3263|2600
1617112860000|2021-03-30 14:01:00|3275|3265|3273|3263|3275|3270|3272|3263|1770
1617112870000|2021-03-30 14:01:10|3270|3261|3251|3243|3270|3261|3250|3240|12634
1617112880000|2021-03-30 14:01:20|3253|3244|3254|3241|3256|3248|3251|3241|1550
1617112890000|2021-03-30 14:01:30|3253|3242|3249|3240|3254|3242|3244|3240|3648
1617112900000|2021-03-30 14:01:40|3251|3241|3250|3241|3251|3242|3250|3241|400
1617112910000|2021-03-30 14:01:50|3251|3242|3260|3249|3263|3257|3250|3241|6014
1617112920000|2021-03-30 14:02:00|3259|3253|3264|3254|3265|3256|3258|3253|620
1617112930000|2021-03-30 14:02:10|3263|3253|3255|3249|3263|3254|3252|3249|2066
1617112940000|2021-03-30 14:02:20|3256|3250|3257|3249|3261|3253|3256|3249|1953
1617112950000|2021-03-30 14:02:30|||||||||3750
1617112960000|2021-03-30 14:02:40|3254|3248|3258|3249|3259|3250|3251|3245|16461
1617112970000|2021-03-30 14:02:50|3257|3248|3250|3247|3257|3248|3249|3245|4736
1617112980000|2021-03-30 14:03:00|3249|3245|3241|3234|3250|3247|3239|3234|36305
1617112990000|2021-03-30 14:03:10|3240|3230|3241|3232|3242|3236|3239|3230|9484
1617113000000|2021-03-30 14:03:20|3245|3238|3254|3245|3255|3245|3245|3238|3954
1617113020000|2021-03-30 14:03:40|3255|3246|3253|3245|3256|3250|3249|3245|2797
1617113030000|2021-03-30 14:03:50|3252|3242|3252|3246|3253|3246|3252|3242|8510
1617113040000|2021-03-30 14:04:00|3249|3250|3252|3242|3252|3250|3249|3238|6011
1617113050000|2021-03-30 14:04:10|3251|3240|3252|3244|3252|3248|3247|3238|1900
1617113060000|2021-03-30 14:04:20|3255|3245|3263|3252|3264|3255|3254|3245|2174
1617113070000|2021-03-30 14:04:30|3262|3256|3261|3251|3263|3256|3260|3251|800
1617113080000|2021-03-30 14:04:40|3260|3248|3254|3245|3260|3248|3254|3245|1348
1617113090000|2021-03-30 14:04:50|3253|3244|3252|3245|3254|3250|3252|3239|4228
1617113100000|2021-03-30 14:05:00|3248|3241|3250|3240|3252|3242|3248|3238|1241
1617113110000|2021-03-30 14:05:10|3249|3238|3243|3236|3249|3238|3240|3236|3490
1617113120000|2021-03-30 14:05:20|3244|3241|3254|3245|3254|3250|3244|3236|3868
1617113130000|2021-03-30 14:05:30|3253|3246|3255|3247|3258|3251|3250|3240|2100
1617113140000|2021-03-30 14:05:40|3253|3250|3267|3260|3267|3260|3253|3250|11228
1617113150000|2021-03-30 14:05:50|3268|3259|3270|3261|3270|3261|3262|3252|10749
1617113160000|2021-03-30 14:06:00|3269|3266|3273|3261|3273|3268|3266|3260|5439
1617113170000|2021-03-30 14:06:10|3272|3260|3273|3263|3273|3263|3272|3260|4900
1617113180000|2021-03-30 14:06:20|3267|3264|3266|3257|3268|3264|3263|3257|1950
1617113190000|2021-03-30 14:06:30|3265|3255|3253|3243|3265|3255|3252|3240|2019
1617113200000|2021-03-30 14:06:40|3251|3250|3254|3244|3258|3250|3251|3241|1625
1617113210000|2021-03-30 14:06:50|3253|3245|3255|3247|3256|3247|3253|3244|200
1617113220000|2021-03-30 14:07:00|3256|3249|3263|3252|3265|3259|3256|3249|2793
1617113230000|2021-03-30 14:07:10|3260|3255|3254|3249|3261|3256|3253|3249|1220
1617113240000|2021-03-30 14:07:20|3255|3246|3254|3246|3255|3247|3252|3246|3070
1617113250000|2021-03-30 14:07:30|3255|3247|3262|3252|3262|3253|3255|3246|1990
1617113260000|2021-03-30 14:07:40|3261|3251|3269|3257|3270|3258|3260|3250|300
1617113270000|2021-03-30 14:07:50|3268|3258|3261|3250|3269|3260|3261|3250|1382
1617113280000|2021-03-30 14:08:00|3263|3251|3261|3251|3264|3252|3260|3250|625
1617113290000|2021-03-30 14:08:10|3260|3253|3267|3258|3268|3258|3260|3251|1450
1617113300000|2021-03-30 14:08:20|3265|3259|3270|3264|3270|3264|3263|3255|3625
1617113310000|2021-03-30 14:08:30|3272|3265|3271|3260|3275|3269|3270|3260|1650
1617113320000|2021-03-30 14:08:40|3267||3267||3267||3267||500
1617113330000|2021-03-30 14:08:50|3266|3261|3271|3262|3271|3264|3266|3261|800
1617113340000|2021-03-30 14:09:00|3269|3263|3267|3260|3271|3266|3267|3260|4520
1617113350000|2021-03-30 14:09:10|3270|3261|3270|3260|3271|3263|3269|3260|2100
1617113360000|2021-03-30 14:09:20|3271|3261|3270|3261|3271|3262|3270|3260|553
1617113370000|2021-03-30 14:09:30|3269|3260|3261|3257|3269|3260|3257|3252|4551
1617113380000|2021-03-30 14:09:40|3260|3254|3260|3252|3260|3254|3260|3252|1400
1617113390000|2021-03-30 14:09:50|3261|3253|3262|3254|3266|3258|3260|3252|3712
1617113400000|2021-03-30 14:10:00|3261|3257|3255|3248|3261|3257|3254|3247|2270
1617113410000|2021-03-30 14:10:10|3250|3247|3247|3237|3250|3247|3243|3237|4000
1617113420000|2021-03-30 14:10:20|3246|3238|3246|3238|3247|3238|3241|3233|3942
1617113430000|2021-03-30 14:10:30|3245|3237|3243|3237|3245|3241|3243|3237|200
1617113440000|2021-03-30 14:10:40|3245|3238|3245|3237|3245|3238|3245|3237|700
1617113450000|2021-03-30 14:10:50|||||||||1025
1617113460000|2021-03-30 14:11:00|3249|3240|3252|3244|3252|3245|3245|3240|1700
1617113470000|2021-03-30 14:11:10|3254|3245|3255|3248|3255|3250|3254|3245|7632
1617113480000|2021-03-30 14:11:20|3261|3251|3265|3254|3265|3254|3258|3251|600
1617113490000|2021-03-30 14:11:30|3266|3255|3269|3262|3269|3262|3265|3255|3800
1617113500000|2021-03-30 14:11:40|3267|3265|3274|3270|3274|3270|3267|3265|30008
1617113510000|2021-03-30 14:11:50|3275|3274|3283|3276|3283|3276|3275|3269|5190
1617113520000|2021-03-30 14:12:00|3281|3277|3285|3276|3288|3278|3281|3276|8800
1617113530000|2021-03-30 14:12:10|3287|3277|3285|3280|3288|3282|3281|3275|5311
1617113540000|2021-03-30 14:12:20|3283|3277|3282|3275|3283|3277|3282|3275|3650
1617113550000|2021-03-30 14:12:30|3280|3277|3272|3264|3280|3277|3271|3261|5097
1617113560000|2021-03-30 14:12:40|3271|3261|3272|3261|3272|3262|3271|3261|400
1617113570000|2021-03-30 14:12:50|3273|3262|3283|3272|3286|3273|3273|3262|3550
1617113580000|2021-03-30 14:13:00|3285|3273|3287|3280|3287|3280|3276|3264|6433
1617113590000|2021-03-30 14:13:10|3288|3283|3283|3275|3288|3283|3282|3275|6719
1617113600000|2021-03-30 14:13:20|3285|3274|3285|3277|3286|3280|3280|3273|4500
1617113610000|2021-03-30 14:13:30|3288|3278|3294|3289|3294|3289|3282|3278|8279
1617113620000|2021-03-30 14:13:40|3295|3288|3300|3294|3300|3297|3294|3288|7721
1617113630000|2021-03-30 14:13:50|3301|3295|3300|3295|3306|3300|3298|3294|17426
1617113640000|2021-03-30 14:14:00|3304|3294|3301|3297|3304|3300|3300|3294|13580
1617113650000|2021-03-30 14:14:10|3300|3296|3297|3288|3306|3298|3294|3288|14506
1617113660000|2021-03-30 14:14:20|3295|3290|3288|3280|3295|3290|3288|3280|2689
1617113670000|2021-03-30 14:14:30|3289|3284|3293|3288|3293|3288|3289|3280|2210
1617113680000|2021-03-30 14:14:40|3295|3290|3295|3290|3297|3290|3295|3290|4092
1617113690000|2021-03-30 14:14:50|3294|3292|3296|3290|3297|3295|3294|3290|3000
1617113700000|2021-03-30 14:15:00|3297|3293|3296|3292|3298|3296|3296|3290|2500
1617113710000|2021-03-30 14:15:10|3297|3293|3293|3285|3298|3293|3292|3285|6465
1617113720000|2021-03-30 14:15:20|3291|3286|3292|3285|3293|3290|3288|3285|3490
1617113730000|2021-03-30 14:15:30|3293||3293||3293||3292||1250
1617113740000|2021-03-30 14:15:40|3287|3286|3293|3287|3295|3287|3285|3280|15650
1617113750000|2021-03-30 14:15:50|3296|3288|3297|3288|3297|3288|3296|3287|2950
1617113760000|2021-03-30 14:16:00|3298|3287|3294|3283|3300|3295|3293|3280|6615
1617113770000|2021-03-30 14:16:10|3289|3280|3278|3271|3289|3280|3275|3270|4646
1617113780000|2021-03-30 14:16:20|3276|3272|3292|3283|3295|3283|3276|3272|12650
1617113790000|2021-03-30 14:16:30|3294|3285|3290|3285|3294|3285|3285|3285|4320
1617113800000|2021-03-30 14:16:40|3291|3287|3291|3284|3300|3294|3291|3284|4821
1617113810000|2021-03-30 14:16:50|3290|3282|3290|3279|3290|3282|3285|3276|1500
1617113820000|2021-03-30 14:17:00|3289|3280|3290|3282|3290|3282|3284|3277|1152
1617113830000|2021-03-30 14:17:10|3286|3281|3284|3278|3290|3281|3281|3277|2124
1617113840000|2021-03-30 14:17:20|3285|3277|3290|3281|3291|3285|3285|3277|2300
1617113850000|2021-03-30 14:17:30|3291|3282|3285|3277|3291|3282|3284|3277|1500
1617113860000|2021-03-30 14:17:40|3286|3278|3297|3288|3298|3289|3286|3278|10600
1617113870000|2021-03-30 14:17:50|3298||3293||3298||3293||2200
1617113880000|2021-03-30 14:18:00|3291|3291|3288|3281|3291|3291|3287|3278|1516
1617113890000|2021-03-30 14:18:10|3284|3280|3283|3277|3288|3281|3281|3277|7467
1617113900000|2021-03-30 14:18:20|3282|3274|3283|3276|3283|3279|3277|3270|16799
1617113910000|2021-03-30 14:18:30|3280|3273|3271|3264|3280|3273|3271|3262|14828
1617113920000|2021-03-30 14:18:40|3268|3263|3262|3256|3269|3263|3258|3255|22367
1617113930000|2021-03-30 14:18:50|3260|3255|3253|3246|3260|3255|3252|3241|4560
1617113940000|2021-03-30 14:19:00|3256|3248|3255|3250|3256|3250|3255|3248|825
1617113950000|2021-03-30 14:19:10|3256|3252|3256|3248|3260|3254|3253|3248|4010
1617113960000|2021-03-30 14:19:20|3250|3250|3244|3235|3256|3250|3243|3232|3230
1617113970000|2021-03-30 14:19:30|3245|3234|3239|3230|3245|3238|3238|3230|200
1617113980000|2021-03-30 14:19:40|3238|3231|3233|3225|3241|3233|3233|3225|4902
1617113990000|2021-03-30 14:19:50|3232||3232||3232||3232||5727
1617114000000|2021-03-30 14:20:00|3233|3226|3237|3228|3239|3230|3231|3225|3745
1617114010000|2021-03-30 14:20:10|3236|3230|3228|3221|3237|3230|3227|3221|6195
1617114020000|2021-03-30 14:20:20|||||||||1100
1617114030000|2021-03-30 14:20:30|3224|3222|3224|3217|3228|3222|3221|3215|6275
1617114040000|2021-03-30 14:20:40|3226|3219|3228|3224|3228|3224|3226|3219|2300
1617114050000|2021-03-30 14:20:50|3225|3222|3225|3216|3225|3222|3221|3215|20278
1617114060000|2021-03-30 14:21:00|3224|3220|3223|3220|3225|3220|3223|3220|310
1617114070000|2021-03-30 14:21:10|3227||3226||3228||3226||468
1617114080000|2021-03-30 14:21:20|3228|3222|3235|3226|3235|3226|3225|3220|3202
1617114090000|2021-03-30 14:21:30|3234|3227|3230|3222|3235|3227|3230|3222|3439
1617114100000|2021-03-30 14:21:40|3228|3223|3230|3226|3230|3226|3228|3223|1543
1617114110000|2021-03-30 14:21:50|3233|3228|3240|3230|3243|3238|3233|3226|2721
1617114120000|2021-03-30 14:22:00|3239|3231|3239|3230|3240|3231|3239|3230|2651
1617114130000|2021-03-30 14:22:10|3238|3232|3238|3232|3238|3232|3238|3232|3100
1617114140000|2021-03-30 14:22:20|3239|3233|3248|3240|3248|3240|3239|3233|2050
1617114150000|2021-03-30 14:22:30|3246||3246||3248||3246||2900
1617114160000|2021-03-30 14:22:40|||||||||300
1617114170000|2021-03-30 14:22:50|3245|3238|3245|3237|3245|3238|3242|3233|5800
1617114180000|2021-03-30 14:23:00|3244|3235|3240|3235|3244|3235|3240|3235|1081
1617114190000|2021-03-30 14:23:10|3242|3237|3244|3236|3245|3237|3242|3236|3100
1617114200000|2021-03-30 14:23:20|3245|3237|3246|3240|3246|3241|3242|3237|3079
1617114210000|2021-03-30 14:23:30|3245|3241|3243|3237|3245|3241|3242|3237|0
1617114220000|2021-03-30 14:23:40|3245|3243|3246|3237|3246|3244|3245|3237|1650
1617114230000|2021-03-30 14:23:50|3245|3243|3245|3241|3245|3243|3245|3237|400
1617114240000|2021-03-30 14:24:00|3244|3238|3236|3229|3245|3238|3236|3229|3254
1617114250000|2021-03-30 14:24:10|3241|3230|3241|3229|3241|3230|3236|3229|300
1617114260000|2021-03-30 14:24:20||3230||3230||3232||3229|250
1617114270000|2021-03-30 14:24:30|3240|3232|3240|3232|3240|3232|3240|3232|0
1617114280000|2021-03-30 14:24:40|3241|3233|3245|3234|3245|3240|3240|3233|3749
1617114290000|2021-03-30 14:24:50|3244|3232|3245|3237|3245|3237|3234|3230|800
1617114300000|2021-03-30 14:25:00|3243|3236|3240|3234|3245|3239|3240|3234|1540
1617114310000|2021-03-30 14:25:10|3241|3235|3244|3235|3245|3236|3241|3235|2000
1617114320000|2021-03-30 14:25:20|3241|3236|3244|3236|3244|3237|3240|3234|1050
1617114330000|2021-03-30 14:25:30|3240|3235|3236|3231|3240|3235|3236|3231|1924
1617114340000|2021-03-30 14:25:40|3239|3233|3245|3234|3250|3246|3236|3233|5012
1617114350000|2021-03-30 14:25:50|3248|3235|3248|3240|3250|3245|3245|3235|1975
1617114360000|2021-03-30 14:26:00|3249|3245|3256|3247|3256|3247|3248|3240|2993
1617114370000|2021-03-30 14:26:10||3246||3249||3252||3245|4406
1617114380000|2021-03-30 14:26:20|3253|3247|3250|3240|3256|3247|3250|3240|4333
1617114390000|2021-03-30 14:26:30||3241||3241||3241||3240|100
1617114400000|2021-03-30 14:26:40|3249|3240|3250|3241|3250|3241|3249|3240|1465
1617114410000|2021-03-30 14:26:50|3246|3242|3246|3240|3250|3243|3245|3240|1850
1617114420000|2021-03-30 14:27:00|3245|3239|3240|3233|3245|3239|3240|3233|1953
1617114430000|2021-03-30 14:27:10|||||||||350
1617114440000|2021-03-30 14:27:20|3239|3232|3238|3233|3239|3234|3232|3227|4292
1617114450000|2021-03-30 14:27:30|3237|3231|3238|3227|3238|3235|3236|3227|2625
1617114460000|2021-03-30 14:27:40|3237|3228|3238|3236|3239|3236|3237|3228|2000
1617114470000|2021-03-30 14:27:50|3239|3237|3238|3236|3240|3238|3238|3236|6964
1617114480000|2021-03-30 14:28:00|3237|3234|3238|3228|3238|3234|3235|3228|929
1617114490000|2021-03-30 14:28:10|3237|3230|3238|3230|3238|3230|3234|3230|700
1617114500000|2021-03-30 14:28:20|3236|3228|3236|3227|3236|3228|3236|3227|1200
1617114510000|2021-03-30 14:28:30||3228||3230||3230||3228|3300
1617114520000|2021-03-30 14:28:40|3233|3228|3233|3226|3236|3228|3231|3226|1159
1617114530000|2021-03-30 14:28:50|3236|3227|3236|3229|3238|3232|3236|3227|2360
1617114540000|2021-03-30 14:29:00|||||||||400
1617114550000|2021-03-30 14:29:10|3235|3228|3233|3227|3236|3228|3232|3226|1800
1617114560000|2021-03-30 14:29:20|3232|3226|3236|3226|3236|3227|3225|3222|24408
1617114570000|2021-03-30 14:29:30|3238|3227|3238|3230|3238|3231|3238|3227|2580
1617114580000|2021-03-30 14:29:40|3241|3231|3238|3231|3243|3233|3238|3230|2138
1617114590000|2021-03-30 14:29:50|3240|3235|3238|3231|3241|3236|3238|3231|700
1617114600000|2021-03-30 14:30:00|3242|3233|3238|3233|3244|3237|3238|3230|6624
1617114610000|2021-03-30 14:30:10|3236|3230|3237|3229|3238|3230|3232|3229|2450
1617114620000|2021-03-30 14:30:20|3236|3230|3237|3229|3237|3230|3236|3229|3300
1617114630000|2021-03-30 14:30:30|||||||||150
1617114640000|2021-03-30 14:30:40|3236|3227|3229|3222|3236|3227|3229|3222|1161
1617114650000|2021-03-30 14:30:50|3224|3220|3220|3215|3224|3221|3218|3215|5074
1617114660000|2021-03-30 14:31:00|3224|3216|3230|3221|3231|3222|3223|3216|800
1617114670000|2021-03-30 14:31:10|3234|3222|3230|3222|3234|3223|3223|3221|2350
1617114680000|2021-03-30 14:31:20|3229|3220|3229|3217|3229|3221|3226|3216|1005
1617114690000|2021-03-30 14:31:30|3228|3224|3226|3219|3229|3225|3226|3217|2960
1617114700000|2021-03-30 14:31:40|3228|3220|3229|3220|3230|3221|3228|3219|3004
1617114710000|2021-03-30 14:31:50|3230|3219|3231|3225|3236|3229|3229|3219|2354
1617114720000|2021-03-30 14:32:00|3228|3220|3233|3222|3235|3227|3228|3220|2649
1617114730000|2021-03-30 14:32:10|3232|3223|3234|3224|3234|3224|3232|3222|400
1617114740000|2021-03-30 14:32:20|3233|3227|3233|3225|3234|3230|3230|3223|2425
1617114750000|2021-03-30 14:32:30|3234|3226|3234|3226|3235|3232|3234|3226|900
1617114760000|2021-03-30 14:32:40|3230|3223|3231|3223|3234|3227|3224|3220|10700
1617114770000|2021-03-30 14:32:50|3234|3222|3224|3217|3234|3222|3222|3217|2976
1617114780000|2021-03-30 14:33:00|3223|3216|3223|3215|3223|3216|3217|3211|9104
1617114790000|2021-03-30 14:33:10|3232|3220|3231|3221|3234|3228|3229|3220|800
1617114800000|2021-03-30 14:33:20||3222||3221||3222||3221|1000
1617114810000|2021-03-30 14:33:30|3230|3222|3231|3223|3231|3225|3230|3221|700
1617114820000|2021-03-30 14:33:40|3232|3227|3234|3225|3234|3228|3230|3223|1798
1617114830000|2021-03-30 14:33:50|3235|3227|3238|3237|3246|3238|3235|3227|19394
1617114840000|2021-03-30 14:34:00|3237|3236|3238|3230|3238|3236|3236|3230|2900
1617114850000|2021-03-30 14:34:10|3240|3231|3238|3230|3243|3234|3236|3230|7931
1617114860000|2021-03-30 14:34:20|3237|3228|3238|3226|3238|3228|3234|3226|1181
1617114870000|2021-03-30 14:34:30|3235|3227|3237|3229|3238|3233|3230|3226|1900
1617114880000|2021-03-30 14:34:40|3236|3226|3236|3226|3237|3226|3234|3226|600
1617114890000|2021-03-30 14:34:50|3237|3229|3237|3229|3237|3229|3237|3229|2250
1617114900000|2021-03-30 14:35:00|3235|3230|3238|3230|3238|3230|3234|3230|625
1617114910000|2021-03-30 14:35:10|3237|3232|3238|3230|3238|3232|3237|3229|650
1617114920000|2021-03-30 14:35:20|3236|3229|3237|3228|3238|3234|3232|3226|1100
1617114930000|2021-03-30 14:35:30|3238|3229|3237|3229|3241|3234|3236|3229|4900
1617114940000|2021-03-30 14:35:40||3235||3229||3235||3229|1400
1617114950000|2021-03-30 14:35:50|3236|3227|3237|3229|3237|3230|3236|3227|1550
1617114960000|2021-03-30 14:36:00|3236|3235|3235|3229|3240|3236|3235|3229|4645
1617114970000|2021-03-30 14:36:10|3236|3231|3236|3231|3238|3235|3235|3231|2550
1617114980000|2021-03-30 14:36:20|3238|3233|3238|3237|3241|3237|3238|3231|7392
1617114990000|2021-03-30 14:36:30|3241|3236|3238|3232|3241|3237|3238|3232|6254
1617115000000|2021-03-30 14:36:40|3239|3233|3238|3236|3240|3238|3238|3232|2420
1617115010000|2021-03-30 14:36:50|3240|3237|3238|3237|3241|3238|3238|3236|11477
1617115020000|2021-03-30 14:37:00|3240|3238|3243|3240|3243|3240|3238|3236|18915
1617115030000|2021-03-30 14:37:10|3245|3241|3251|3245|3254|3249|3243|3241|13373
1617115040000|2021-03-30 14:37:20|3252|3251|3252|3246|3255|3251|3251|3245|12300
1617115050000|2021-03-30 14:37:30|3251|3248|3260|3251|3260|3253|3251|3248|5200
1617115060000|2021-03-30 14:37:40|3256|3250|3250|3242|3260|3254|3250|3240|4856
1617115070000|2021-03-30 14:37:50|3248|3245|3246|3237|3248|3245|3245|3234|3869
1617115080000|2021-03-30 14:38:00||3236||3237||3237||3234|1402
1617115090000|2021-03-30 14:38:10|3244|3240|3237|3228|3244|3240|3236|3228|7628
1617115100000|2021-03-30 14:38:20|3236|3226|3225|3217|3236|3226|3222|3217|2200
1617115110000|2021-03-30 14:38:30|3218|3216|3232|3223|3234|3223|3218|3216|10070
1617115120000|2021-03-30 14:38:40|3233|3224|3240|3233|3241|3234|3233|3223|2950
1617115130000|2021-03-30 14:38:50|3234|3231|3233|3224|3234|3231|3232|3222|1650
1617115140000|2021-03-30 14:39:00|3232|3223|3232|3223|3232|3223|3232|3223|600
1617115150000|2021-03-30 14:39:10|3231|3225|3231|3223|3234|3228|3228|3223|1635
1617115160000|2021-03-30 14:39:20|3233|3224|3232|3228|3240|3230|3230|3224|3000
1617115170000|2021-03-30 14:39:30|||||||||325
1617115180000|2021-03-30 14:39:40|3234|3230|3237|3229|3238|3235|3234|3228|1921
1617115190000|2021-03-30 14:39:50|3235||3237||3237||3235||200
1617115200000|2021-03-30 14:40:00|3236|3230|3232|3225|3236|3230|3232|3225|1036
1617115210000|2021-03-30 14:40:10|3228|3224|3237|3223|3238|3224|3226|3220|1982
1617115220000|2021-03-30 14:40:20|3236|3224|3237|3228|3237|3228|3236|3224|100
1617115230000|2021-03-30 14:40:30|3239|3229|3234|3225|3242|3235|3232|3225|4311
1617115240000|2021-03-30 14:40:40|3233|3226|3231|3225|3233|3226|3231|3225|1378
1617115250000|2021-03-30 14:40:50|3232|3226|3231|3222|3233|3228|3227|3220|4800
1617115260000|2021-03-30 14:41:00|3232|3223|3233|3227|3235|3233|3231|3223|3300
1617115270000|2021-03-30 14:41:10|3236|3231|3236|3230|3236|3231|3236|3230|919
1617115280000|2021-03-30 14:41:20|3237|3233|3242|3236|3242|3236|3237|3233|5051
1617115290000|2021-03-30 14:41:30|3239|3235|3242|3233|3242|3235|3238|3233|1050
1617115300000|2021-03-30 14:41:40|3241|3234|3242|3235|3242|3241|3241|3234|7100
1617115310000|2021-03-30 14:41:50|3238||3242||3242||3238||978
1617115320000|2021-03-30 14:42:00|3241|3234|3242|3232|3242|3235|3236|3230|2400
1617115330000|2021-03-30 14:42:10|3241|3233|3240|3231|3242|3233|3239|3231|200
1617115340000|2021-03-30 14:42:20|3237|3232|3242|3240|3243|3240|3237|3231|5582
1617115350000|2021-03-30 14:42:30|3244|3242|3243|3234|3245|3242|3243|3231|827
1617115360000|2021-03-30 14:42:40|3244|3235|3249|3242|3250|3247|3244|3235|6112
1617115370000|2021-03-30 14:42:50|3250|3243|3254|3247|3254|3248|3249|3243|22395
1617115380000|2021-03-30 14:43:00|3255|3250|3263|3257|3264|3257|3255|3250|19052
1617115390000|2021-03-30 14:43:10|3261|3254|3263|3254|3263|3254|3260|3254|1225
1617115400000|2021-03-30 14:43:20|3264|3255|3273|3264|3274|3267|3264|3255|3350
1617115410000|2021-03-30 14:43:30|3274|3266|3278|3269|3278|3271|3274|3266|4845
1617115420000|2021-03-30 14:43:40|3277|3274|3276|3269|3278|3274|3273|3269|3793
1617115430000|2021-03-30 14:43:50|3274||3275||3276||3274||3150
1617115440000|2021-03-30 14:44:00|3276|3272|3288|3280|3288|3285|3276|3272|8775
1617115450000|2021-03-30 14:44:10|3290|3281|3290|3285|3290|3287|3288|3280|3500
1617115460000|2021-03-30 14:44:20|3288|3283|3294|3286|3294|3288|3286|3277|15295
1617115470000|2021-03-30 14:44:30|3295|3287|3300|3295|3305|3300|3294|3287|18347
1617115480000|2021-03-30 14:44:40|3304|3296|3292|3288|3305|3300|3291|3288|13963
1617115490000|2021-03-30 14:44:50|3295|3290|3299|3293|3302|3294|3295|3288|3115
1617115500000|2021-03-30 14:45:00|3300|3296|3298|3290|3302|3298|3297|3290|5980
1617115510000|2021-03-30 14:45:10|3297|3288|3292|3287|3297|3288|3290|3285|3599
1617115520000|2021-03-30 14:45:20|3295|3289|3290|3283|3295|3289|3289|3281|3795
1617115530000|2021-03-30 14:45:30|3289|3282|3296|3287|3296|3288|3284|3275|6022
1617115540000|2021-03-30 14:45:40|3295|3291|3295|3291|3296|3292|3292|3287|5306
1617115550000|2021-03-30 14:45:50|3296|3292|3297|3292|3297|3294|3295|3290|2400
1617115560000|2021-03-30 14:46:00|3296|3289|3290|3281|3297|3289|3290|3280|4351
1617115570000|2021-03-30 14:46:10|3291|3282|3297|3290|3297|3292|3291|3282|6266
1617115580000|2021-03-30 14:46:20|3296|3289|3285|3280|3296|3289|3285|3280|3432
1617115590000|2021-03-30 14:46:30|3286|3281|3295|3288|3295|3288|3286|3281|2826
1617115600000|2021-03-30 14:46:40|3292|3291|3288|3281|3293|3291|3288|3281|4950
1617115610000|2021-03-30 14:46:50||3280||3281||3281||3280|2200
1617115620000|2021-03-30 14:47:00|3290|3284|3296|3290|3297|3293|3290|3284|20386
1617115630000|2021-03-30 14:47:10|3295|3289|3293|3289|3295|3291|3290|3289|10449
1617115640000|2021-03-30 14:47:20|3294|3290|3297|3294|3297|3294|3294|3290|2950
1617115650000|2021-03-30 14:47:30|3298|3295|3303|3298|3305|3299|3298|3294|14428
1617115660000|2021-03-30 14:47:40|3305|3300|3304|3300|3305|3301|3304|3300|2769
1617115670000|2021-03-30 14:47:50|3305|3302|3305|3301|3305|3302|3303|3301|3588
1617115680000|2021-03-30 14:48:00|3303|3302|3300|3293|3305|3302|3300|3292|4622
1617115690000|2021-03-30 14:48:10|3297|3292|3297|3289|3298|3292|3293|3289|4200
1617115700000|2021-03-30 14:48:20|||||||||640
1617115710000|2021-03-30 14:48:30|3296|3290|3297|3291|3297|3291|3290|3290|1575
1617115720000|2021-03-30 14:48:40|3299|3292|3305|3301|3305|3302|3299|3292|5624
1617115730000|2021-03-30 14:48:50|3301|3300|3305|3297|3305|3300|3300|3297|2500
1617115740000|2021-03-30 14:49:00|3304|3299|3305|3300|3305|3300|3304|3299|2570
1617115750000|2021-03-30 14:49:10|3303|3302|3302|3297|3303|3302|3302|3297|2804
1617115760000|2021-03-30 14:49:20|3303|3296|3298|3294|3303|3296|3297|3291|2894
1617115770000|2021-03-30 14:49:30|3302|3295|3300|3297|3303|3298|3298|3295|3252
1617115780000|2021-03-30 14:49:40|3302|3298|3303|3300|3303|3300|3302|3298|500
1617115790000|2021-03-30 14:49:50|3304|3301|3319|3310|3320|3313|3304|3300|13134
1617115800000|2021-03-30 14:50:00|3320|3311|3319|3314|3321|3317|3315|3311|6372
1617115810000|2021-03-30 14:50:10|3317|3315|3319|3314|3320|3319|3317|3314|14046
1617115820000|2021-03-30 14:50:20|3318|3313|3317|3309|3318|3313|3317|3309|10701
1617115830000|2021-03-30 14:50:30|3318|3310|3330|3325|3330|3326|3317|3310|24325
1617115840000|2021-03-30 14:50:40|3333|3326|3342|3333|3343|3336|3330|3325|23444
1617115850000|2021-03-30 14:50:50|3340|3334|3333|3324|3340|3334|3332|3324|8040
1617115860000|2021-03-30 14:51:00|3332|3330|3331|3324|3332|3330|3325|3324|6243
1617115870000|2021-03-30 14:51:10|3328|3325|3320|3312|3331|3325|3320|3310|7889
1617115880000|2021-03-30 14:51:20|3316|3313|3331|3324|3331|3327|3316|3313|6212
1617115890000|2021-03-30 14:51:30|3332|3330|3329|3324|3332|3330|3329|3324|3346
1617115900000|2021-03-30 14:51:40|3330|3322|3330|3325|3330|3327|3325|3322|1914
1617115910000|2021-03-30 14:51:50|3328|3326|3338|3334|3338|3334|3328|3326|4909
1617115920000|2021-03-30 14:52:00|3339|3336|3335|3325|3339|3338|3334|3325|7643
1617115930000|2021-03-30 14:52:10|3334|3326|3328|3320|3334|3326|3328|3320|2993
1617115940000|2021-03-30 14:52:20|3327|3324|3327|3320|3328|3324|3323|3316|4300
1617115950000|2021-03-30 14:52:30|3328||3326||3328||3326||1100
1617115960000|2021-03-30 14:52:40|3324||3327||3327||3322||6750
1617115970000|2021-03-30 14:52:50|3328|3323|3325|3318|3328|3323|3322|3318|2804
1617115980000|2021-03-30 14:53:00|3322|3316|3324|3312|3325|3317|3320|3310|2123
1617115990000|2021-03-30 14:53:10|3323|3313|3320|3310|3323|3313|3312|3310|1410
1617116000000|2021-03-30 14:53:20|3319|3311|3315|3306|3320|3311|3309|3300|10116
1617116010000|2021-03-30 14:53:30|3314|3304|3313|3301|3315|3304|3307|3300|3440
1617116020000|2021-03-30 14:53:40|3312|3300|3310|3302|3313|3302|3298|3290|4740
1617116030000|2021-03-30 14:53:50|3309|3298|3310|3303|3310|3304|3304|3298|10115
1617116040000|2021-03-30 14:54:00|3309|3304|3318|3308|3319|3308|3309|3304|3877
1617116050000|2021-03-30 14:54:10|3319|3309|3313|3306|3319|3310|3313|3306|3448
1617116060000|2021-03-30 14:54:20|3314|3305|3311|3303|3314|3311|3311|3303|1350
1617116070000|2021-03-30 14:54:30|3310|3306|3309|3296|3311|3306|3308|3296|710
1617116080000|2021-03-30 14:54:40|3308|3300|3308|3301|3309|3301|3308|3299|2900
1617116090000|2021-03-30 14:54:50|3309|3305|3316|3308|3318|3308|3309|3301|6030
1617116100000|2021-03-30 14:55:00|3315|3307|3312|3307|3315|3307|3311|3307|761
1617116110000|2021-03-30 14:55:10|3313|3304|3312|3301|3313|3304|3311|3301|1476
1617116120000|2021-03-30 14:55:20|3311|3302|3312|3304|3315|3304|3308|3301|2800
1617116130000|2021-03-30 14:55:30|3313|3305|3315|3305|3315|3305|3313|3305|200
1617116140000|2021-03-30 14:55:40|3316|3306|3319|3311|3319|3315|3316|3305|7067
1617116150000|2021-03-30 14:55:50|3318|3310|3319|3310|3319|3310|3312|3310|600
1617116160000|2021-03-30 14:56:00|3318|3312|3314|3307|3319|3312|3314|3305|3036
1617116170000|2021-03-30 14:56:10|3313|3308|3316|3308|3319|3313|3313|3306|1252
1617116180000|2021-03-30 14:56:20|3319|3309|3319|3310|3319|3312|3318|3309|1100
1617116190000|2021-03-30 14:56:30|||||||||495
1617116200000|2021-03-30 14:56:40|3318||3315||3319||3315||450
1617116210000|2021-03-30 14:56:50|3316|3315|3319|3310|3319|3315|3316|3310|3650
1617116220000|2021-03-30 14:57:00|3322|3315|3324|3316|3325|3322|3322|3315|5533
1617116230000|2021-03-30 14:57:10|3323|3317|3324|3317|3324|3317|3321|3315|3496
1617116240000|2021-03-30 14:57:20|3325|3322|3333|3328|3333|3329|3325|3322|6675
1617116250000|2021-03-30 14:57:30|3335|3329|3340|3333|3340|3335|3333|3328|5776
1617116260000|2021-03-30 14:57:40|3338|3331|3340|3333|3340|3333|3336|3328|7952
1617116270000|2021-03-30 14:57:50|3341|3332|3348|3342|3348|3345|3341|3332|12103
1617116280000|2021-03-30 14:58:00|3346|3339|3343|3334|3346|3341|3343|3334|1800
1617116290000|2021-03-30 14:58:10|3342|3335|3338|3330|3342|3335|3337|3329|2505
1617116300000|2021-03-30 14:58:20|3341|3331|3344|3334|3344|3335|3338|3331|700
1617116310000|2021-03-30 14:58:30|3343|3331|3340|3330|3343|3331|3337|3329|527
1617116320000|2021-03-30 14:58:40|3339|3329|3338|3330|3340|3331|3338|3329|1400
1617116330000|2021-03-30 14:58:50|||||||||400
1617116340000|2021-03-30 14:59:00|3337|3331|3338|3330|3338|3331|3334|3330|3091
1617116350000|2021-03-30 14:59:10|3337|3329|3338|3331|3338|3332|3326|3315|17827
1617116360000|2021-03-30 14:59:20|3334||3338||3338||3334||4500
1617116370000|2021-03-30 14:59:30|3340|3335|3344|3335|3344|3338|3340|3335|4118
1617116380000|2021-03-30 14:59:40|3342|3336|3344|3338|3344|3338|3341|3335|1835
1617116390000|2021-03-30 14:59:50|3345|3341|3355|3345|3355|3350|3345|3341|19851
1617116400000|2021-03-30 15:00:00|3357|3347|3356|3347|3358|3352|3353|3347|4265
1617116410000|2021-03-30 15:00:10|3355|3350|3358|3350|3359|3355|3353|3347|12930
1617116420000|2021-03-30 15:00:20|3357|3351|3359|3353|3359|3355|3354|3351|7386
1617116430000|2021-03-30 15:00:30|3360|3355|3366|3361|3368|3365|3360|3354|16626
1617116440000|2021-03-30 15:00:40|3367|3363|3361|3352|3369|3363|3358|3352|11427
1617116450000|2021-03-30 15:00:50|3360|3360|3359|3352|3360|3360|3359|3352|4900
1617116460000|2021-03-30 15:01:00|3358||3358||3359||3358||950
1617116470000|2021-03-30 15:01:10|3357|3350|3348|3337|3357|3352|3348|3336|9483
1617116480000|2021-03-30 15:01:20||3338||3339||3339||3337|100
1617116490000|2021-03-30 15:01:30|3349|3342|3347|3339|3349|3348|3344|3338|4951
1617116500000|2021-03-30 15:01:40|3350|3340|3350|3339|3350|3340|3349|3339|1500
1617116510000|2021-03-30 15:01:50|3349|3340|3350|3340|3350|3341|3345|3339|915
1617116520000|2021-03-30 15:02:00|3351|3341|3351|3345|3353|3346|3348|3341|3871
1617116530000|2021-03-30 15:02:10|3350|3348|3351|3343|3353|3348|3347|3343|2873
1617116540000|2021-03-30 15:02:20|3352|3341|3345|3337|3352|3341|3343|3336|5448
1617116550000|2021-03-30 15:02:30|3346|3340|3351|3342|3353|3347|3346|3339|2938
1617116560000|2021-03-30 15:02:40|3352|3343|3347|3341|3352|3346|3346|3339|900
1617116570000|2021-03-30 15:02:50|3349|3344|3353|3345|3353|3345|3349|3344|1500
1617116580000|2021-03-30 15:03:00|3355|3346|3351|3345|3357|3351|3350|3345|5013
1617116590000|2021-03-30 15:03:10|3352|3346|3355|3348|3355|3349|3352|3345|1900
1617116600000|2021-03-30 15:03:20|3357|3349|3359|3351|3359|3351|3357|3348|3135
1617116610000|2021-03-30 15:03:30|3360||3358||3360||3358||900
1617116620000|2021-03-30 15:03:40|3360|3352|3365|3360|3368|3360|3360|3351|7069
1617116630000|2021-03-30 15:03:50|3367|3359|3357|3351|3367|3360|3357|3351|8474
1617116640000|2021-03-30 15:04:00|3354|3348|3351|3345|3354|3348|3351|3345|4941
1617116650000|2021-03-30 15:04:10|3352|3346|3358|3348|3358|3351|3352|3346|2600
1617116660000|2021-03-30 15:04:20|3357|3349|3357|3348|3358|3349|3357|3348|1550
1617116670000|2021-03-30 15:04:30|3356|3355|3358|3351|3360|3355|3353|3348|6873
1617116680000|2021-03-30 15:04:40|3359||3359||3359||3358||650
1617116690000|2021-03-30 15:04:50|3360|3352|3361|3353|3364|3359|3359|3351|3438
1617116700000|2021-03-30 15:05:00|3360|3351|3353|3347|3361|3351|3351|3340|8750
1617116710000|2021-03-30 15:05:10|3352|3345|3354|3345|3361|3350|3350|3344|1848
1617116720000|2021-03-30 15:05:20|3353|3346|3359|3349|3359|3349|3353|3346|5226
1617116730000|2021-03-30 15:05:30|3357|3355|3351|3342|3357|3355|3350|3341|3170
1617116740000|2021-03-30 15:05:40|3352|3343|3353|3346|3353|3346|3352|3343|1300
1617116750000|2021-03-30 15:05:50|3355|3347|3357|3347|3357|3347|3355|3346|2050
1617116760000|2021-03-30 15:06:00|3355|3348|3357|3348|3357|3348|3355|3348|924
1617116770000|2021-03-30 15:06:10|3352|3351|3339|3336|3357|3351|3339|3336|2279
1617116780000|2021-03-30 15:06:20|3343|3337|3344|3337|3345|3339|3339|3337|855
1617116790000|2021-03-30 15:06:30|3345|3338|3341|3337|3349|3345|3341|3337|1823
1617116800000|2021-03-30 15:06:40|3339|3336|3339|3335|3339|3336|3339|3335|10210
1617116810000|2021-03-30 15:06:50|3337|3337|3342|3335|3342|3338|3337|3335|3807
1617116820000|2021-03-30 15:07:00|3344|3338|3335|3331|3347|3340|3335|3331|9861
1617116830000|2021-03-30 15:07:10|3334|3330|3336|3326|3340|3330|3331|3325|2460
1617116840000|2021-03-30 15:07:20|3337|3327|3337|3326|3337|3327|3336|3326|1000
1617116850000|2021-03-30 15:07:30|3340|3327|3339|3327|3340|3329|3337|3326|1100
1617116860000|2021-03-30 15:07:40|3338|3328|3341|3333|3346|3339|3334|3327|2277
1617116870000|2021-03-30 15:07:50|3342|3334|3344|3336|3345|3336|3336|3333|0
1617116880000|2021-03-30 15:08:00|3343|3337|3347|3337|3347|3338|3343|3337|1788
1617116890000|2021-03-30 15:08:10|3349|3339|3354|3347|3355|3347|3349|3339|3312
1617116900000|2021-03-30 15:08:20|3355|3349|3362|3357|3362|3357|3355|3347|9276
1617116910000|2021-03-30 15:08:30|3361|3356|3361|3347|3362|3358|3360|3347|2662
1617116920000|2021-03-30 15:08:40|3353|3346|3369|3360|3369|3361|3353|3346|2817
1617116930000|2021-03-30 15:08:50|3368|3363|3368|3361|3369|3363|3363|3360|400
1617116940000|2021-03-30 15:09:00|3367|3360|3361|3351|3367|3360|3360|3347|6600
1617116950000|2021-03-30 15:09:10|3360|3352|3361|3351|3361|3352|3360|3351|1100
1617116960000|2021-03-30 15:09:20|3363|3352|3367|3357|3368|3359|3363|3351|4313
1617116970000|2021-03-30 15:09:30|3366|3359|3365|3357|3367|3359|3363|3357|400
1617116980000|2021-03-30 15:09:40|3364|3360|3369|3361|3370|3369|3364|3357|3004
1617116990000|2021-03-30 15:09:50|3370|3360|3372|3367|3375|3368|3370|3360|6799
1617117000000|2021-03-30 15:10:00|3374|3369|3372|3361|3375|3370|3370|3360|12453
1617117010000|2021-03-30 15:10:10|3371|3362|3371|3364|3372|3364|3370|3360|1300
1617117020000|2021-03-30 15:10:20|3372|3367|3377|3370|3377|3373|3371|3367|4712
1617117030000|2021-03-30 15:10:30|3379|3371|3382|3376|3385|3380|3378|3370|14389
1617117040000|2021-03-30 15:10:40|3384|3377|3382|3373|3385|3379|3378|3370|11714
1617117050000|2021-03-30 15:10:50|3381|3375|3381|3373|3382|3375|3381|3373|600
1617117060000|2021-03-30 15:11:00|3382|3374|3381|3372|3382|3375|3375|3370|2708
1617117070000|2021-03-30 15:11:10|3382|3373|3380|3372|3383|3377|3380|3372|2064
1617117080000|2021-03-30 15:11:20|3379|3373|3383|3374|3384|3377|3378|3370|3912
1617117090000|2021-03-30 15:11:30|3382|3375|3383|3374|3383|3376|3381|3374|1900
1617117100000|2021-03-30 15:11:40|3384|3375|3389|3380|3390|3383|3384|3375|12114
1617117110000|2021-03-30 15:11:50|3390|3381|3391|3382|3392|3384|3388|3381|8206
1617117120000|2021-03-30 15:12:00|3392|3383|3390|3385|3394|3390|3387|3382|7869
1617117130000|2021-03-30 15:12:10|3391|3386|3392|3385|3392|3388|3390|3385|2400
1617117140000|2021-03-30 15:12:20|3391|3390|3385|3376|3391|3390|3383|3375|5435
1617117150000|2021-03-30 15:12:30|3384||3382||3384||3382||850
1617117160000|2021-03-30 15:12:40|3386|3379|3390|3381|3390|3385|3384|3378|6777
1617117170000|2021-03-30 15:12:50|3389||3384||3390||3384||0
1617117180000|2021-03-30 15:13:00|3383|3380|3376|3370|3383|3381|3376|3370|10508
1617117190000|2021-03-30 15:13:10|||||||||650
1617117200000|2021-03-30 15:13:20|3378|3371|3378|3372|3380|3374|3377|3371|2024
1617117210000|2021-03-30 15:13:30|3379|3378|3383|3372|3383|3378|3379|3372|300
1617117220000|2021-03-30 15:13:40|3382|3373|3380|3372|3383|3373|3379|3372|3400
1617117230000|2021-03-30 15:13:50|3379||3380||3380||3379||0
1617117240000|2021-03-30 15:14:00|3379|3375|3388|3378|3388|3378|3379|3372|2298
1617117250000|2021-03-30 15:14:10|3390|3379|3391|3382|3393|3388|3390|3379|7699
1617117260000|2021-03-30 15:14:20|3392|3383|3385|3381|3393|3390|3385|3381|4350
1617117270000|2021-03-30 15:14:30|3386|3382|3389|3381|3390|3382|3386|3381|800
1617117280000|2021-03-30 15:14:40|3390|3382|3388|3381|3392|3383|3386|3381|1699
1617117290000|2021-03-30 15:14:50|3390|3383|3390|3383|3390|3383|3383|3381|2580
1617117300000|2021-03-30 15:15:00|3391|3386|3392|3383|3393|3387|3389|3383|1200
1617117320000|2021-03-30 15:15:20|3391|3387|3397|3387|3398|3391|3391|3387|3502
1617117330000|2021-03-30 15:15:30|3394|3386|3389|3379|3394|3386|3386|3379|13691
1617117340000|2021-03-30 15:15:40|3388|3378|3380|3373|3388|3378|3378|3373|1891
1617117350000|2021-03-30 15:15:50|3379|3376|3368|3360|3380|3377|3365|3358|33039
1617117360000|2021-03-30 15:16:00|3369|3361|3378|3368|3378|3368|3369|3361|1504
1617117370000|2021-03-30 15:16:10|3382|3375|3385|3375|3388|3376|3378|3375|914
1617117380000|2021-03-30 15:16:20|3384|3370|3372|3360|3384|3370|3371|3360|4374
1617117390000|2021-03-30 15:16:30|3371|3361|3370|3360|3372|3363|3369|3360|2800
1617117400000|2021-03-30 15:16:40|3369|3361|3370|3360|3370|3361|3369|3360|900
1617117410000|2021-03-30 15:16:50|3369||3367||3370||3367||590
1617117420000|2021-03-30 15:17:00|3368||3368||3368||3368||0
1617117430000|2021-03-30 15:17:10|3369|3361|3350|3345|3370|3362|3350|3345|8112
1617117440000|2021-03-30 15:17:20|3351|3347|3362|3350|3362|3351|3350|3347|1492
1617117450000|2021-03-30 15:17:30|3361|3351|3366|3355|3366|3360|3361|3350|1625
1617117460000|2021-03-30 15:17:40|3367|3356|3370|3356|3370|3357|3367|3356|450
1617117470000|2021-03-30 15:17:50|3369|3357|3370|3358|3370|3358|3369|3357|313
1617117480000|2021-03-30 15:18:00|3369|3361|3370|3361|3370|3362|3369|3361|200
1617117490000|2021-03-30 15:18:10|3369|3362|3367|3350|3370|3362|3362|3350|3727
1617117500000|2021-03-30 15:18:20|3366|3351|3367|3350|3367|3351|3366|3350|5100
1617117510000|2021-03-30 15:18:30|3366|3351|3363|3351|3366|3352|3362|3350|448
1617117520000|2021-03-30 15:18:40|3362|3352|3364|3352|3364|3353|3361|3351|2200
1617117530000|2021-03-30 15:18:50|3363|3354|3369|3360|3370|3362|3362|3351|1625
1617117540000|2021-03-30 15:19:00|3368|3361|3368|3360|3370|3365|3365|3360|2250
1617117550000|2021-03-30 15:19:10|3370|3361|3366|3353|3370|3362|3364|3351|3365
1617117560000|2021-03-30 15:19:20|3359|3351|3368|3356|3369|3357|3359|3351|350
1617117570000|2021-03-30 15:19:30|3367||3367||3368||3366||500
1617117580000|2021-03-30 15:19:40|3368|3355|3366|3355|3368|3355|3365|3355|100
1617117590000|2021-03-30 15:19:50|3365|3356|3366|3355|3366|3356|3365|3355|725
1617117600000|2021-03-30 15:20:00|3365|3356|3369|3357|3370|3364|3364|3355|2145
1617117610000|2021-03-30 15:20:10|3368|3358|3370|3361|3370|3367|3367|3357|3843
1617117620000|2021-03-30 15:20:20|3369|3363|3370|3361|3370|3363|3367|3361|1833
1617117630000|2021-03-30 15:20:30|3369|3359|3359|3350|3370|3359|3356|3350|6355
1617117640000|2021-03-30 15:20:40|3356|3345|3356|3350|3357|3350|3351|3345|3729
1617117650000|2021-03-30 15:20:50|3355|3346|3347|3337|3355|3346|3341|3335|4114
1617117660000|2021-03-30 15:21:00|3346|3340|3342|3330|3347|3340|3335|3330|6196
1617117670000|2021-03-30 15:21:10|3341|3331|3338|3326|3341|3331|3332|3326|2752
1617117680000|2021-03-30 15:21:20|3337|3327|3334|3327|3338|3327|3334|3327|1200
1617117690000|2021-03-30 15:21:30|3338|3328|3340|3328|3340|3332|3337|3328|1100
1617117700000|2021-03-30 15:21:40|3329|3329|3340|3329|3340|3330|3329|3329|1810
1617117710000|2021-03-30 15:21:50|3341|3330|3350|3342|3350|3342|3341|3330|1775
1617117720000|2021-03-30 15:22:00|3349|3341|3350|3335|3350|3341|3345|3335|1330
1617117730000|2021-03-30 15:22:10|3349|3344|3348|3335|3349|3344|3348|3335|1600
1617117740000|2021-03-30 15:22:20|3349|3336|3349|3335|3349|3336|3348|3335|150
1617117750000|2021-03-30 15:22:30|3348|3336|3348|3336|3349|3336|3348|3336|0
1617117760000|2021-03-30 15:22:40|3344|3335|3342|3332|3345|3335|3341|3332|880
1617117770000|2021-03-30 15:22:50|3341|3333|3340|3330|3341|3333|3340|3329|600
1617117780000|2021-03-30 15:23:00|3341|3335|3340|3330|3343|3335|3340|3330|125
1617117790000|2021-03-30 15:23:10|3341|3331|3341|3332|3341|3332|3341|3330|1700
1617117800000|2021-03-30 15:23:20|3342||3344||3344||3341||5400
1617117810000|2021-03-30 15:23:30||3333||3332||3333||3332|200
1617117820000|2021-03-30 15:23:40|3343||3343||3344||3343||0
1617117830000|2021-03-30 15:23:50|3342|3333|3343|3333|3343|3333|3342|3333|0
1617117840000|2021-03-30 15:24:00|3342|3336|3343|3334|3343|3337|3336|3333|1984
1617117850000|2021-03-30 15:24:10|3344|3335|3350|3340|3350|3341|3344|3335|1446
1617117860000|2021-03-30 15:24:20|3349|3339|3350|3335|3350|3339|3344|3334|4250
1617117870000|2021-03-30 15:24:30|3349|3336|3350|3340|3350|3341|3349|3335|2050
1617117880000|2021-03-30 15:24:40||3341||3340||3341||3340|3000
1617117890000|2021-03-30 15:24:50|3349|3341|3354|3346|3354|3346|3349|3341|2200
1617117900000|2021-03-30 15:25:00|3353|3345|3354|3344|3354|3345|3352|3342|1575
1617117910000|2021-03-30 15:25:10|3353|3345|3352|3345|3353|3345|3352|3342|1000
1617117920000|2021-03-30 15:25:20|3353|3346|3355|3346|3355|3346|3353|3346|1604
1617117930000|2021-03-30 15:25:30|3354|3345|3355|3347|3355|3350|3353|3345|100
1617117940000|2021-03-30 15:25:40|3354|3345|3354|3343|3355|3346|3350|3343|3775
1617117950000|2021-03-30 15:25:50|3353|3344|3353|3343|3354|3344|3352|3343|400
1617117960000|2021-03-30 15:26:00|3352|3344|3353|3344|3353|3344|3352|3343|800
1617117970000|2021-03-30 15:26:10|3352|3343|3349|3340|3352|3345|3346|3340|2215
1617117980000|2021-03-30 15:26:20|3351|3345|3347|3340|3352|3345|3347|3340|200
1617117990000|2021-03-30 15:26:30|3346|3341|3350|3340|3353|3344|3346|3340|1375
1617118000000|2021-03-30 15:26:40|3351|3344|3351|3345|3355|3349|3344|3344|810
1617118010000|2021-03-30 15:26:50|3353|3346|3357|3346|3359|3348|3353|3346|2176
1617118020000|2021-03-30 15:27:00|3354|3350|3360|3349|3360|3356|3354|3346|4112
1617118030000|2021-03-30 15:27:10|3363|3350|3364|3354|3365|3360|3363|3349|1900
1617118040000|2021-03-30 15:27:20|3363|3353|3364|3353|3364|3354|3363|3352|100
1617118050000|2021-03-30 15:27:30|3363|3354|3362|3353|3364|3355|3362|3351|900
1617118060000|2021-03-30 15:27:40|3364|3350|3360|3350|3364|3352|3360|3349|1090
1617118070000|2021-03-30 15:27:50|3361|3349|3361|3350|3362|3351|3361|3349|200
1617118080000|2021-03-30 15:28:00|3358|3354|3362|3351|3364|3358|3358|3350|2935
1617118090000|2021-03-30 15:28:10|3361|3350|3370|3363|3370|3363|3359|3350|5866
1617118100000|2021-03-30 15:28:20|3369|3360|3369|3358|3370|3363|3365|3354|1550
1617118110000|2021-03-30 15:28:30|3368|3359|3369|3361|3370|3361|3368|3358|550
1617118120000|2021-03-30 15:28:40|3370|3362|3370|3362|3370|3362|3365|3361|225
1617118130000|2021-03-30 15:28:50|3369||3370||3370||3369||531
1617118140000|2021-03-30 15:29:00|3372|3366|3374|3366|3375|3367|3372|3366|2054
1617118150000|2021-03-30 15:29:10|3373|3364|3370|3362|3374|3364|3369|3362|1884
1617118160000|2021-03-30 15:29:20|3369|3361|3362|3351|3369|3361|3358|3351|3785
1617118170000|2021-03-30 15:29:30|3363|3352|3363|3353|3363|3354|3362|3351|910
1617118180000|2021-03-30 15:29:40|3362|3354|3361|3351|3363|3354|3357|3351|800
1617118190000|2021-03-30 15:29:50|3360|3352|3361|3351|3361|3352|3358|3351|400
1617118200000|2021-03-30 15:30:00|3360|3352|3361|3352|3361|3352|3357|3351|700
1617118210000|2021-03-30 15:30:10|3360||3360||3360||3359||600
1617118220000|2021-03-30 15:30:20|3359|3351|3359|3351|3360|3351|3357|3351|700
1617118230000|2021-03-30 15:30:30|3358|3352|3359|3351|3359|3354|3355|3350|995
1617118240000|2021-03-30 15:30:40|3358|3350|3358|3351|3359|3351|3355|3350|350
1617118250000|2021-03-30 15:30:50|3357|3350|3358|3350|3358|3350|3357|3350|1108
1617118260000|2021-03-30 15:31:00|3360|3352|3364|3353|3364|3355|3360|3352|2388
1617118270000|2021-03-30 15:31:10|3363|3354|3359|3350|3364|3354|3359|3350|3400
1617118280000|2021-03-30 15:31:20|3358|3351|3365|3353|3365|3354|3358|3351|200
1617118290000|2021-03-30 15:31:30|3364|3354|3364|3351|3364|3355|3363|3351|600
1617118300000|2021-03-30 15:31:40|3360|3352|3364|3351|3364|3352|3360|3350|300
1617118310000|2021-03-30 15:31:50|3363|3350|3364|3351|3364|3352|3363|3350|200
1617118320000|2021-03-30 15:32:00|3366|3352|3382|3367|3382|3373|3366|3351|6751
1617118330000|2021-03-30 15:32:10|3380|3368|3384|3372|3385|3376|3379|3367|5350
1617118340000|2021-03-30 15:32:20|3385|3373|3390|3381|3390|3386|3385|3373|5007
1617118350000|2021-03-30 15:32:30|3389|3386|3395|3387|3398|3391|3389|3386|2071
1617118360000|2021-03-30 15:32:40|3394|3391|3397|3389|3398|3393|3393|3387|2170
1617118370000|2021-03-30 15:32:50|3396|3387|3393|3385|3396|3387|3393|3383|940
1617118380000|2021-03-30 15:33:00|3394|3388|3392|3381|3397|3393|3388|3378|1312
1617118390000|2021-03-30 15:33:10|3393|3382|3387|3379|3393|3382|3387|3378|0
1617118400000|2021-03-30 15:33:20|3389|3381|3391|3385|3393|3385|3389|3381|1002
1617118410000|2021-03-30 15:33:30|3388|3382|3387|3376|3388|3382|3386|3376|2905
1617118420000|2021-03-30 15:33:40|3386|3377|3385|3380|3387|3380|3384|3372|780
1617118430000|2021-03-30 15:33:50|3390|3381|3395|3388|3396|3390|3390|3381|1260
1617118440000|2021-03-30 15:34:00|3396|3390|3397|3389|3398|3391|3393|3388|8548
1617118450000|2021-03-30 15:34:10|3394|3388|3387|3377|3397|3388|3386|3374|2044
1617118460000|2021-03-30 15:34:20|3386|3378|3392|3383|3394|3385|3386|3377|3250
1617118470000|2021-03-30 15:34:30|3393|3384|3385|3375|3393|3384|3384|3374|3500
1617118480000|2021-03-30 15:34:40|3383|3374|3391|3381|3391|3382|3382|3374|7100
1617118490000|2021-03-30 15:34:50|3390||3391||3391||3390||2950
1617118500000|2021-03-30 15:35:00|3388|3383|3391|3379|3391|3383|3385|3373|1848
1617118510000|2021-03-30 15:35:10|3389|3374|3389|3381|3391|3381|3388|3374|846
1617118520000|2021-03-30 15:35:20|3388|3376|3385|3377|3389|3382|3384|3375|1324
1617118530000|2021-03-30 15:35:30|3384|3380|3385|3378|3385|3380|3384|3378|1408
1617118540000|2021-03-30 15:35:40|3384||3385||3385||3384||1400
1617118550000|2021-03-30 15:35:50|3382|3375|3386|3377|3389|3385|3380|3375|6245
1617118560000|2021-03-30 15:36:00|3385||3384||3386||3384||600
1617118570000|2021-03-30 15:36:10|3385|3378|3389|3382|3389|3382|3385|3378|1300
1617118580000|2021-03-30 15:36:20|3390|3385|3391|3384|3391|3386|3390|3384|5089
1617118590000|2021-03-30 15:36:30|3390||3391||3391||3390||1049
1617118600000|2021-03-30 15:36:40|3390|3390|3391|3387|3391|3390|3390|3384|900
1617118610000|2021-03-30 15:36:50|3395|3389|3396|3389|3396|3391|3390|3389|16640
1617118620000|2021-03-30 15:37:00|3397|3391|3399|3392|3400|3398|3397|3391|7330
1617118630000|2021-03-30 15:37:10|3400|3395|3406|3401|3406|3401|3400|3394|13875
1617118640000|2021-03-30 15:37:20|3408|3402|3419|3410|3420|3419|3408|3401|26757
1617118650000|2021-03-30 15:37:30|3420|3415|3419|3413|3424|3418|3419|3410|12092
1617118660000|2021-03-30 15:37:40|3423|3415|3424|3417|3424|3422|3422|3415|3613
1617118670000|2021-03-30 15:37:50|3425|3420|3425|3418|3425|3422|3424|3417|8591
1617118680000|2021-03-30 15:38:00|3424|3420|3424|3412|3425|3420|3416|3408|2201
1617118690000|2021-03-30 15:38:10|3422|3413|3416|3410|3422|3418|3415|3410|1900
1617118700000|2021-03-30 15:38:20|3417|3408|3417|3410|3417|3410|3414|3408|2870
1617118710000|2021-03-30 15:38:30|3422|3411|3420|3415|3422|3415|3420|3410|500
1617118720000|2021-03-30 15:38:40|3418|3412|3421|3413|3421|3419|3416|3410|4238
1617118730000|2021-03-30 15:38:50|3420|3414|3425|3423|3425|3424|3420|3414|5783
1617118740000|2021-03-30 15:39:00|3424|3419|3422|3414|3424|3419|3421|3414|2021
1617118750000|2021-03-30 15:39:10|3419|3415|3423|3416|3424|3419|3419|3415|5877
1617118760000|2021-03-30 15:39:20|3422|3420|3425|3417|3425|3424|3422|3416|4650
1617118770000|2021-03-30 15:39:30|3424|3418|3424|3416|3424|3422|3422|3415|3248
1617118780000|2021-03-30 15:39:40|3425|3415|3420|3414|3425|3422|3420|3414|2193
1617118790000|2021-03-30 15:39:50|3422|3413|3420|3413|3425|3415|3417|3413|1200
1617118800000|2021-03-30 15:40:00|3425|3414|3424|3416|3425|3418|3420|3414|5269
1617118810000|2021-03-30 15:40:10|3423|3415|3417|3413|3424|3416|3417|3410|3587
1617118820000|2021-03-30 15:40:20|3419|3414|3420|3415|3425|3417|3419|3413|401
1617118830000|2021-03-30 15:40:30|3418|3416|3424|3415|3425|3419|3418|3415|6427
1617118840000|2021-03-30 15:40:40|3420|3416|3425|3418|3425|3422|3420|3415|4845
1617118850000|2021-03-30 15:40:50|3424|3419|3428|3420|3428|3424|3424|3418|6027
1617118860000|2021-03-30 15:41:00|3429|3424|3431|3424|3434|3428|3429|3421|5382
1617118870000|2021-03-30 15:41:10|3430|3421|3418|3413|3430|3421|3418|3413|3826
1617118880000|2021-03-30 15:41:20|||||||||5080
1617118890000|2021-03-30 15:41:30|3416|3415|3419|3414|3419|3415|3416|3413|1100
1617118900000|2021-03-30 15:41:40|3418|3417|3419|3413|3419|3417|3417|3413|1732
1617118910000|2021-03-30 15:41:50|3418|3412|3411|3404|3419|3414|3405|3403|5697
1617118920000|2021-03-30 15:42:00|3410|3405|3411|3401|3415|3409|3406|3401|7486
1617118930000|2021-03-30 15:42:10|3410|3402|3415|3407|3415|3407|3406|3401|4255
1617118940000|2021-03-30 15:42:20|3414||3414||3415||3414||700
1617118950000|2021-03-30 15:42:30|3413||3414||3414||3413||1050
1617118960000|2021-03-30 15:42:40|3413|3405|3407|3401|3413|3405|3407|3401|925
1617118970000|2021-03-30 15:42:50|3404|3400|3400|3395|3404|3400|3400|3395|8203
1617118980000|2021-03-30 15:43:00|3404|3396|3410|3403|3415|3404|3400|3396|3191
1617118990000|2021-03-30 15:43:10|3405|3402|3410|3402|3410|3402|3404|3401|3367
1617119000000|2021-03-30 15:43:20|3409|3403|3409|3403|3410|3403|3409|3403|700
1617119010000|2021-03-30 15:43:30|3410|3405|3414|3408|3415|3409|3410|3403|1215
1617119020000|2021-03-30 15:43:40|3415|3414|3417|3408|3418|3414|3415|3408|1342
1617119030000|2021-03-30 15:43:50|3416|3410|3417|3408|3417|3410|3410|3406|465
1617119040000|2021-03-30 15:44:00|3416|3409|3414|3405|3417|3409|3413|3405|1300
1617119050000|2021-03-30 15:44:10|3413|3404|3413|3404|3413|3405|3410|3404|500
1617119060000|2021-03-30 15:44:20|3412|3405|3412|3407|3413|3407|3411|3404|900
1617119070000|2021-03-30 15:44:30|3409|3408|3413|3407|3413|3408|3409|3407|650
1617119080000|2021-03-30 15:44:40|||||||||4769
1617119090000|2021-03-30 15:44:50|3414|3409|3414|3409|3418|3412|3413|3407|7300
1617119100000|2021-03-30 15:45:00|3413|3408|3409|3405|3413|3408|3409|3405|700
1617119110000|2021-03-30 15:45:10|3407|3404|3401|3392|3407|3404|3400|3389|7554
1617119120000|2021-03-30 15:45:20|3400|3393|3401|3394|3401|3394|3397|3392|400
1617119130000|2021-03-30 15:45:30|3400|3398|3411|3404|3411|3405|3400|3394|1706
1617119140000|2021-03-30 15:45:40|3410|3407|3420|3410|3420|3416|3410|3406|4496
1617119150000|2021-03-30 15:45:50|3419|3411|3419|3410|3420|3412|3418|3410|2001
1617119160000|2021-03-30 15:46:00|3418|3409|3406|3399|3418|3409|3403|3398|2173
1617119170000|2021-03-30 15:46:10|3403|3400|3406|3400|3407|3400|3403|3399|473
1617119180000|2021-03-30 15:46:20|3407|3401|3401|3393|3414|3406|3400|3393|14140
1617119190000|2021-03-30 15:46:30|||||||||1300
1617119200000|2021-03-30 15:46:40|3400|3392|3400|3392|3401|3393|3400|3391|670
1617119210000|2021-03-30 15:46:50|3399|3393|3401|3396|3401|3397|3399|3392|1625
1617119220000|2021-03-30 15:47:00|3399|3395|3400|3391|3400|3395|3396|3390|2028
1617119230000|2021-03-30 15:47:10|3399|3390|3392|3386|3399|3392|3391|3386|349
1617119240000|2021-03-30 15:47:20|3389|3383|3391|3386|3391|3386|3389|3380|1423
1617119250000|2021-03-30 15:47:30|||||||||1150
1617119260000|2021-03-30 15:47:40|3392|3389|3399|3391|3399|3393|3392|3389|3070
1617119270000|2021-03-30 15:47:50|3398||3399||3399||3398||0
1617119280000|2021-03-30 15:48:00|3398||3399||3399||3398||0
1617119290000|2021-03-30 15:48:10|3398|3389|3394|3390|3398|3390|3394|3385|1465
1617119300000|2021-03-30 15:48:20|3393|3391|3392|3385|3394|3392|3391|3385|2050
1617119310000|2021-03-30 15:48:30|3389|3383|3386|3381|3389|3383|3383|3380|5500
1617119320000|2021-03-30 15:48:40|3385|3378|3378|3372|3385|3380|3372|3370|10378
1617119330000|2021-03-30 15:48:50|3379|3375|3384|3378|3385|3378|3379|3375|1502
1617119340000|2021-03-30 15:49:00|3386|3379|3386|3379|3389|3385|3384|3378|2026
1617119350000|2021-03-30 15:49:10|3383|3381|3392|3381|3392|3381|3383|3379|1050
1617119360000|2021-03-30 15:49:20|3390|3382|3388|3380|3390|3382|3384|3379|1200
1617119370000|2021-03-30 15:49:30|||||||||935
1617119380000|2021-03-30 15:49:40|3389|3386|3393|3386|3393|3387|3389|3386|3902
1617119390000|2021-03-30 15:49:50|3394|3387|3391|3381|3397|3395|3390|3379|12234
1617119400000|2021-03-30 15:50:00|3388||3388||3388||3387||700
1617119410000|2021-03-30 15:50:10|3387|3380|3386|3380|3388|3380|3384|3379|241
1617119420000|2021-03-30 15:50:20|||||||||963
1617119430000|2021-03-30 15:50:30|3385|3379|3384|3379|3385|3381|3377|3374|25917
1617119440000|2021-03-30 15:50:40|3383|3377|3388|3382|3388|3382|3382|3377|2595
1617119450000|2021-03-30 15:50:50|||||||||534
1617119460000|2021-03-30 15:51:00|3390|3383|3387|3381|3394|3390|3387|3381|1704
1617119470000|2021-03-30 15:51:10|3386|3378|3383|3376|3387|3378|3380|3375|1400
1617119480000|2021-03-30 15:51:20|3382||3383||3383||3382||400
1617119490000|2021-03-30 15:51:30|3381|3374|3379|3371|3383|3374|3379|3371|146
1617119500000|2021-03-30 15:51:40|3378|3373|3375|3369|3379|3373|3372|3367|9589
1617119510000|2021-03-30 15:51:50|3374|3366|3371|3365|3375|3368|3369|3365|2430
1617119520000|2021-03-30 15:52:00|||||||||200
1617119530000|2021-03-30 15:52:10|3370|3363|3364|3356|3370|3363|3360|3356|4895
1617119540000|2021-03-30 15:52:20|3363||3364||3364||3363||900
1617119550000|2021-03-30 15:52:30|3363||3364||3364||3363||450
1617119560000|2021-03-30 15:52:40|3360|3354|3363|3353|3364|3354|3357|3353|1412
1617119570000|2021-03-30 15:52:50|3362|3354|3362|3354|3363|3356|3362|3354|2200
1617119580000|2021-03-30 15:53:00|3361|3355|3366|3361|3366|3361|3361|3354|2073
1617119590000|2021-03-30 15:53:10|3364|3363|3370|3362|3370|3364|3364|3361|3994
1617119600000|2021-03-30 15:53:20|3369||3370||3370||3369||1490
1617119610000|2021-03-30 15:53:30|3369|3361|3368|3355|3369|3361|3363|3355|3900
1617119620000|2021-03-30 15:53:40|3367|3356|3363|3356|3367|3360|3362|3355|4800
1617119630000|2021-03-30 15:53:50|3362|3360|3368|3361|3368|3361|3362|3358|3031
1617119640000|2021-03-30 15:54:00|3369|3362|3371|3363|3373|3369|3369|3362|1060
1617119650000|2021-03-30 15:54:10|3370|3362|3365|3357|3370|3362|3364|3357|1599
1617119660000|2021-03-30 15:54:20|3364|3358|3364|3356|3364|3358|3361|3356|650
1617119670000|2021-03-30 15:54:30|3363|3355|3361|3355|3364|3355|3357|3353|3633
1617119680000|2021-03-30 15:54:40|||||||||500
1617119690000|2021-03-30 15:54:50|3360|3358|3366|3358|3367|3359|3360|3355|7699
1617119700000|2021-03-30 15:55:00|3365|3359|3364|3358|3365|3359|3364|3358|1300
1617119710000|2021-03-30 15:55:10|3360|3355|3363|3355|3366|3358|3358|3351|4729
1617119720000|2021-03-30 15:55:20|3362|3354|3363|3354|3363|3355|3360|3352|1455
1617119730000|2021-03-30 15:55:30|3362|3351|3349|3340|3363|3351|3346|3340|21567
1617119740000|2021-03-30 15:55:40|3348|3342|3356|3343|3356|3343|3348|3341|4139
1617119750000|2021-03-30 15:55:50|3355|3344|3350|3340|3356|3344|3345|3340|900
1617119760000|2021-03-30 15:56:00|3349|3341|3347|3337|3350|3344|3345|3335|7087
1617119770000|2021-03-30 15:56:10|3346|3334|3344|3333|3346|3334|3343|3332|500
1617119780000|2021-03-30 15:56:20|3342|3332|3341|3335|3342|3335|3340|3331|1060
1617119790000|2021-03-30 15:56:30|3340|3331|3355|3350|3355|3350|3340|3331|8937
1617119800000|2021-03-30 15:56:40|3354|3348|3355|3344|3357|3348|3353|3343|2900
1617119810000|2021-03-30 15:56:50|3354|3343|3360|3355|3360|3355|3354|3343|1028
1617119820000|2021-03-30 15:57:00|3359|3350|3357|3349|3359|3350|3357|3348|364
1617119830000|2021-03-30 15:57:10|3356|3351|3352|3340|3358|3351|3352|3339|1742
1617119840000|2021-03-30 15:57:20|3349|3347|3349|3336|3349|3347|3348|3335|100
1617119850000|2021-03-30 15:57:30|3352|3337|3358|3350|3360|3354|3352|3336|2685
1617119860000|2021-03-30 15:57:40|3359|3353|3364|3354|3367|3356|3359|3353|949
1617119870000|2021-03-30 15:57:50|3363|3355|3364|3355|3364|3356|3363|3355|0
1617119880000|2021-03-30 15:58:00|3363|3354|3360|3350|3363|3354|3358|3350|1162
1617119890000|2021-03-30 15:58:10|3357|3349|3353|3341|3357|3349|3352|3341|300
1617119900000|2021-03-30 15:58:20|3352|3336|3340|3330|3353|3336|3340|3330|2030
1617119910000|2021-03-30 15:58:30|3345|3331|3347|3331|3351|3342|3345|3331|1050
1617119920000|2021-03-30 15:58:40||3332||3332||3333||3331|350
1617119930000|2021-03-30 15:58:50||3333||3333||3333||3332|0
1617119940000|2021-03-30 15:59:00||3334||3333||3339||3333|2550
1617119950000|2021-03-30 15:59:10|3348|3339|3350|3339|3350|3340|3347|3333|1250
1617119960000|2021-03-30 15:59:20|3349|3340|3348|3339|3349|3340|3348|3339|550
1617119970000|2021-03-30 15:59:30|3346|3333|3343|3335|3346|3342|3342|3333|1600
1617119980000|2021-03-30 15:59:40|3342|3333|3342|3333|3342|3335|3342|3333|1000
1617119990000|2021-03-30 15:59:50|3343|3338|3347|3338|3347|3339|3343|3338|1617
1617120000000|2021-03-30 16:00:00|3348|3339|3348|3338|3348|3339|3343|3338|250
1617120010000|2021-03-30 16:00:10|3347||3347||3348||3347||100
1617120020000|2021-03-30 16:00:20|3348||3344||3348||3344||1100
1617120030000|2021-03-30 16:00:30|3347|3339|3347|3340|3347|3344|3344|3339|1935
1617120040000|2021-03-30 16:00:40|3348|3343|3354|3345|3355|3346|3348|3343|400
1617120050000|2021-03-30 16:00:50|3353|3346|3355|3345|3357|3346|3353|3345|124
1617120060000|2021-03-30 16:01:00||3340||3345||3345||3340|850
1617120070000|2021-03-30 16:01:10|3354|3346|3354|3345|3354|3346|3353|3345|905
1617120080000|2021-03-30 16:01:20|3353||3354||3354||3353||100
1617120090000|2021-03-30 16:01:30|3350|3344|3353|3345|3353|3348|3346|3340|750
1617120100000|2021-03-30 16:01:40|3352|3350|3356|3348|3357|3350|3352|3345|6800
1617120110000|2021-03-30 16:01:50|3355|3349|3359|3350|3360|3352|3354|3348|1297
1617120120000|2021-03-30 16:02:00|3358|3351|3357|3350|3359|3353|3355|3350|1006
1617120130000|2021-03-30 16:02:10|3356|3348|3349|3340|3356|3348|3348|3340|2731
1617120140000|2021-03-30 16:02:20|3348|3338|3347|3339|3350|3340|3344|3338|1952
1617120150000|2021-03-30 16:02:30|3346|3340|3351|3342|3351|3343|3346|3340|200
1617120160000|2021-03-30 16:02:40|3350|3345|3345|3338|3351|3345|3345|3338|400
1617120170000|2021-03-30 16:02:50|3343|3339|3345|3338|3345|3339|3342|3338|1800
1617120180000|2021-03-30 16:03:00|3346|3339|3351|3339|3352|3343|3346|3339|1170
1617120190000|2021-03-30 16:03:10|3350|3340|3349|3340|3351|3340|3349|3339|0
1617120200000|2021-03-30 16:03:20|3345|3341|3349|3341|3349|3345|3345|3340|895
1617120210000|2021-03-30 16:03:30|3350|3345|3365|3358|3366|3358|3350|3345|10200
1617120220000|2021-03-30 16:03:40|3366|3359|3368|3360|3369|3360|3366|3359|600
1617120230000|2021-03-30 16:03:50|3367|3364|3374|3366|3376|3367|3367|3362|5744
1617120240000|2021-03-30 16:04:00|3371|3367|3372|3361|3373|3368|3369|3361|1810
1617120250000|2021-03-30 16:04:10|3367|3360|3365|3356|3368|3360|3365|3356|500
1617120260000|2021-03-30 16:04:20|3359|3357|3370|3358|3372|3360|3359|3357|6516
1617120270000|2021-03-30 16:04:30|3369|3359|3369|3358|3370|3359|3368|3358|300
1617120280000|2021-03-30 16:04:40|3364|3359|3368|3355|3369|3361|3364|3355|925
1617120290000|2021-03-30 16:04:50|3366|3356|3366|3356|3366|3356|3365|3355|1300
1617120300000|2021-03-30 16:05:00|3365|3358|3368|3358|3368|3359|3365|3358|1000
1617120310000|2021-03-30 16:05:10|3367|3360|3374|3366|3374|3367|3364|3358|1300
1617120320000|2021-03-30 16:05:20|3373|3367|3380|3374|3380|3374|3373|3366|2852
1617120330000|2021-03-30 16:05:30|3379|3376|3378|3372|3379|3376|3376|3366|1000
1617120340000|2021-03-30 16:05:40|3379|3373|3380|3375|3380|3375|3379|3373|1500
1617120350000|2021-03-30 16:05:50|3385|3376|3391|3378|3391|3378|3385|3376|1300
1617120360000|2021-03-30 16:06:00|3387|3379|3387|3381|3397|3385|3382|3376|3271
1617120370000|2021-03-30 16:06:10|3386|3378|3386|3376|3386|3378|3386|3376|716
1617120380000|2021-03-30 16:06:20|3387|3383|3391|3380|3395|3387|3387|3377|6123
1617120390000|2021-03-30 16:06:30|3390|3381|3391|3381|3391|3381|3390|3380|1300
1617120400000|2021-03-30 16:06:40|3390|3382|3391|3381|3391|3382|3390|3381|2250
1617120410000|2021-03-30 16:06:50|3390||3387||3390||3387||407
1617120420000|2021-03-30 16:07:00|3386|3380|3382|3375|3386|3380|3381|3375|2550
1617120430000|2021-03-30 16:07:10|3381|3374|3387|3375|3387|3376|3379|3373|2576
1617120440000|2021-03-30 16:07:20|3386|3377|3387|3377|3387|3379|3381|3377|893
1617120450000|2021-03-30 16:07:30|3386||3387||3387||3386||0
1617120460000|2021-03-30 16:07:40|3386|3378|3387|3378|3387|3379|3386|3377|0
1617120470000|2021-03-30 16:07:50|3386||3387||3387||3386||200
1617120480000|2021-03-30 16:08:00|3386|3379|3386|3378|3387|3379|3383|3376|1026
1617120490000|2021-03-30 16:08:10|3383|3379|3392|3384|3393|3385|3379|3378|4466
1617120500000|2021-03-30 16:08:20|3391|3385|3387|3380|3392|3385|3386|3379|1826
1617120510000|2021-03-30 16:08:30|3383|3379|3385|3379|3387|3379|3383|3379|100
1617120520000|2021-03-30 16:08:40|||||||||300
1617120530000|2021-03-30 16:08:50|3388|3381|3388|3385|3388|3385|3385|3381|600
1617120540000|2021-03-30 16:09:00|3391|3386|3393|3386|3398|3393|3391|3386|2200
1617120550000|2021-03-30 16:09:10|3392|3387|3398|3392|3398|3392|3392|3387|1924
1617120560000|2021-03-30 16:09:20|3399|3395|3398|3392|3403|3397|3398|3392|5202
1617120570000|2021-03-30 16:09:30|3393|3388|3413|3403|3413|3404|3393|3387|3585
1617120580000|2021-03-30 16:09:40|3412|3404|3412|3404|3412|3405|3407|3404|1500
1617120590000|2021-03-30 16:09:50|3411|3405|3410|3405|3412|3405|3410|3405|5440
1617120600000|2021-03-30 16:10:00|3413|3406|3408|3405|3415|3408|3406|3404|7028
1617120610000|2021-03-30 16:10:10|3407|3403|3408|3400|3408|3403|3406|3400|1148
1617120620000|2021-03-30 16:10:20|3404|3398|3404|3395|3404|3398|3402|3395|638
1617120630000|2021-03-30 16:10:30|3403|3396|3404|3395|3404|3400|3402|3395|1370
1617120640000|2021-03-30 16:10:40|3403|3394|3399|3393|3404|3397|3399|3393|5342
1617120650000|2021-03-30 16:10:50|3398|3392|3399|3392|3399|3392|3398|3392|4400
1617120660000|2021-03-30 16:11:00|3398|3395|3404|3397|3404|3397|3396|3395|5426
1617120670000|2021-03-30 16:11:10|3402|3399|3399|3395|3402|3399|3398|3392|300
1617120680000|2021-03-30 16:11:20|3400|3394|3398|3393|3401|3396|3398|3393|2000
1617120690000|2021-03-30 16:11:30|||||||||2000
1617120700000|2021-03-30 16:11:40|3396|3394|3406|3401|3409|3401|3395|3393|1350
1617120710000|2021-03-30 16:11:50|3408|3402|3410|3403|3410|3404|3406|3402|2200
1617120720000|2021-03-30 16:12:00|3409|3401|3401|3395|3409|3401|3401|3395|908
1617120740000|2021-03-30 16:12:20|3400|3394|3401|3396|3401|3396|3400|3394|2247
1617120750000|2021-03-30 16:12:30|3400|3397|3398|3394|3400|3397|3395|3392|3750
1617120760000|2021-03-30 16:12:40|3400|3395|3398|3392|3400|3395|3397|3392|1194
1617120770000|2021-03-30 16:12:50|3400|3393|3403|3398|3403|3398|3399|3393|9705
1617120780000|2021-03-30 16:13:00|3404|3399|3407|3400|3408|3401|3404|3398|755
1617120790000|2021-03-30 16:13:10|3406|3401|3408|3402|3408|3403|3406|3401|0
1617120800000|2021-03-30 16:13:20|3404|3403|3404|3400|3404|3403|3404|3398|800
1617120810000|2021-03-30 16:13:30|3406|3401|3413|3409|3415|3411|3406|3400|3835
1617120820000|2021-03-30 16:13:40|3415|3410|3419|3412|3420|3413|3415|3409|2856
1617120830000|2021-03-30 16:13:50|3420|3414|3419|3415|3420|3415|3419|3414|4540
1617120840000|2021-03-30 16:14:00|3420|3412|3416|3411|3420|3415|3416|3410|1600
1617120850000|2021-03-30 16:14:10|3413|3410|3415|3408|3416|3411|3413|3408|800
1617120860000|2021-03-30 16:14:20|3414|3409|3410|3402|3415|3409|3410|3402|600
1617120870000|2021-03-30 16:14:30|3409|3401|3405|3397|3410|3402|3403|3397|4300
1617120880000|2021-03-30 16:14:40|3403|3398|3420|3409|3420|3413|3403|3398|12502
1617120890000|2021-03-30 16:14:50|3419|3411|3414|3403|3420|3412|3412|3403|4499
1617120900000|2021-03-30 16:15:00|3413|3404|3413|3405|3416|3407|3409|3402|4471
1617120910000|2021-03-30 16:15:10|3412|3404|3413|3403|3413|3404|3412|3400|800
1617120920000|2021-03-30 16:15:20|3412|3402|3410|3402|3413|3402|3409|3402|1250
1617120930000|2021-03-30 16:15:30|3409|3400|3402|3393|3410|3400|3402|3392|1900
1617120940000|2021-03-30 16:15:40|3406|3400|3407|3401|3407|3401|3406|3400|2111
1617120950000|2021-03-30 16:15:50|3408|3404|3408|3401|3410|3404|3407|3401|2219
1617120960000|2021-03-30 16:16:00|3409|3407|3415|3408|3416|3409|3409|3407|3951
1617120970000|2021-03-30 16:16:10|3414|3407|3415|3408|3415|3408|3410|3407|2120
1617120980000|2021-03-30 16:16:20|3419|3409|3420|3413|3420|3413|3419|3409|480
1617120990000|2021-03-30 16:16:30|3419||3420||3420||3419||200
1617121000000|2021-03-30 16:16:40|3419|3412|3420|3413|3420|3413|3418|3411|1250
1617121010000|2021-03-30 16:16:50||3415||3415||3415||3415|600
1617121020000|2021-03-30 16:17:00|3422|3417|3425|3421|3428|3425|3422|3416|13031
1617121030000|2021-03-30 16:17:10|3423|3420|3421|3409|3423|3420|3419|3409|1858
1617121040000|2021-03-30 16:17:20|3420|3417|3418|3410|3423|3417|3418|3409|540
1617121050000|2021-03-30 16:17:30|3417|3411|3420|3414|3420|3415|3417|3410|900
1617121060000|2021-03-30 16:17:40||3412||3413||3413||3411|0
1617121070000|2021-03-30 16:17:50|3419|3411|3417|3407|3420|3411|3417|3407|1296
1617121080000|2021-03-30 16:18:00|3416|3408|3416|3409|3417|3409|3413|3407|1200
1617121090000|2021-03-30 16:18:10|3415|3408|3412|3401|3415|3408|3412|3400|741
1617121100000|2021-03-30 16:18:20|3411|3400|3405|3394|3412|3401|3404|3394|12276
1617121110000|2021-03-30 16:18:30|3404|3392|3400|3392|3405|3392|3398|3392|1700
1617121120000|2021-03-30 16:18:40|3401|3396|3408|3401|3408|3401|3401|3396|2384
1617121130000|2021-03-30 16:18:50|3407|3400|3407|3400|3408|3403|3404|3400|1115
1617121140000|2021-03-30 16:19:00|3406|3399|3402|3397|3407|3399|3400|3392|4705
1617121150000|2021-03-30 16:19:10|3400|3393|3397|3392|3400|3393|3395|3392|1034
1617121160000|2021-03-30 16:19:20|||||||||300
1617121170000|2021-03-30 16:19:30|3400|3394|3402|3397|3402|3397|3400|3394|1620
1617121180000|2021-03-30 16:19:40|3400|3394|3397|3392|3400|3394|3397|3392|400
1617121190000|2021-03-30 16:19:50|||||||||600
1617121200000|2021-03-30 16:20:00|3396|3393|3397|3389|3397|3393|3396|3389|2550
1617121210000|2021-03-30 16:20:10|3396|3385|3397|3389|3397|3391|3389|3385|2050
1617121220000|2021-03-30 16:20:20|3394|3385|3399|3394|3399|3395|3394|3384|500
1617121230000|2021-03-30 16:20:30|3398|3392|3400|3393|3400|3397|3397|3392|950
1617121240000|2021-03-30 16:20:40|3399|3392|3396|3392|3400|3392|3396|3392|400
1617121250000|2021-03-30 16:20:50|3400|3393|3400|3394|3400|3396|3400|3393|300
1617121260000|2021-03-30 16:21:00|3399|3393|3403|3395|3405|3399|3398|3392|1632
1617121270000|2021-03-30 16:21:10|3402|3393|3403|3395|3403|3395|3394|3393|2100
1617121280000|2021-03-30 16:21:20|3402|3400|3401|3395|3402|3400|3401|3395|1400
1617121290000|2021-03-30 16:21:30|3402|3398|3406|3395|3408|3401|3402|3395|775
1617121300000|2021-03-30 16:21:40|3405|3396|3410|3401|3412|3404|3405|3395|3200
1617121310000|2021-03-30 16:21:50|3409||3412||3412||3409||100
1617121320000|2021-03-30 16:22:00|3413|3402|3415|3404|3415|3406|3410|3402|721
1617121330000|2021-03-30 16:22:10|3414|3403|3415|3403|3415|3403|3410|3400|400
1617121340000|2021-03-30 16:22:20|3414||3412||3415||3411||200
1617121350000|2021-03-30 16:22:30|3411|3401|3407|3398|3412|3401|3407|3398|3407
1617121360000|2021-03-30 16:22:40|3406|3399|3407|3403|3412|3403|3402|3398|865
1617121370000|2021-03-30 16:22:50||3402||3398||3402||3398|0
1617121380000|2021-03-30 16:23:00|3406|3395|3400|3395|3406|3398|3399|3395|1672
1617121390000|2021-03-30 16:23:10|3399|3393|3400|3393|3400|3394|3395|3392|300
1617121400000|2021-03-30 16:23:20||3395||3395||3395||3395|200
1617121410000|2021-03-30 16:23:30|3406|3397|3408|3399|3408|3400|3405|3397|644
1617121420000|2021-03-30 16:23:40|3407|3400|3408|3400|3408|3400|3407|3399|0
1617121430000|2021-03-30 16:23:50|3407|3401|3408|3401|3408|3401|3406|3401|700
1617121440000|2021-03-30 16:24:00|3407||3407||3408||3406||500
1617121450000|2021-03-30 16:24:10|3406|3398|3404|3396|3407|3400|3404|3395|700
1617121460000|2021-03-30 16:24:20|3400|3395|3400|3395|3408|3404|3396|3395|3822
1617121470000|2021-03-30 16:24:30|3404|3396|3408|3397|3408|3398|3404|3396|600
1617121480000|2021-03-30 16:24:40|3407|3398|3407|3397|3407|3398|3406|3397|700
1617121490000|2021-03-30 16:24:50|3406|3398|3415|3409|3415|3410|3406|3397|1430
1617121500000|2021-03-30 16:25:00|3414|3407|3410|3402|3414|3407|3410|3402|600
1617121510000|2021-03-30 16:25:10|3409|3404|3415|3407|3415|3408|3409|3402|2104
1617121520000|2021-03-30 16:25:20|3414|3408|3415|3408|3415|3410|3412|3407|400
1617121530000|2021-03-30 16:25:30|3410|3409|3425|3417|3425|3421|3410|3409|3718
1617121540000|2021-03-30 16:25:40|3424|3416|3425|3420|3425|3420|3420|3409|3133
1617121550000|2021-03-30 16:25:50|3424|3418|3438|3433|3438|3434|3424|3418|5916
1617121560000|2021-03-30 16:26:00|3436|3432|3432|3423|3438|3432|3429|3423|2235
1617121570000|2021-03-30 16:26:10|3428|3424|3422|3409|3428|3424|3422|3407|1650
1617121580000|2021-03-30 16:26:20|3423|3410|3422|3409|3423|3421|3421|3409|2222
1617121590000|2021-03-30 16:26:30|3421||3416||3421||3416||100
1617121600000|2021-03-30 16:26:40|3415|3407|3416|3409|3416|3409|3413|3407|403
1617121610000|2021-03-30 16:26:50|3420|3410|3420|3410|3424|3416|3419|3409|981
1617121620000|2021-03-30 16:27:00|3419|3411|3420|3410|3420|3411|3419|3410|1350
1617121630000|2021-03-30 16:27:10|3419|3411|3430|3422|3432|3422|3419|3411|4318
1617121650000|2021-03-30 16:27:30|3429||3428||3430||3428||595
1617121660000|2021-03-30 16:27:40|3427|3420|3428|3422|3428|3422|3427|3420|200
1617121670000|2021-03-30 16:27:50|3427|3423|3432|3424|3432|3425|3425|3423|1550
1617121680000|2021-03-30 16:28:00|3431|3425|3438|3430|3438|3431|3430|3425|5915
1617121690000|2021-03-30 16:28:10|3436|3429|3438|3433|3438|3433|3435|3429|400
1617121700000|2021-03-30 16:28:20|3439|3431|3439|3432|3439|3434|3435|3431|1846
1617121710000|2021-03-30 16:28:30|3438|3438|3438|3432|3438|3438|3438|3432|3125
1617121720000|2021-03-30 16:28:40|3439|3435|3449|3441|3450|3445|3439|3435|12958
1617121730000|2021-03-30 16:28:50|3450|3442|3449|3442|3450|3443|3449|3441|1700
1617121740000|2021-03-30 16:29:00|3450|3443|3446|3439|3450|3447|3445|3439|15543
1617121750000|2021-03-30 16:29:10|3444|3440|3450|3441|3450|3449|3444|3440|9704
1617121760000|2021-03-30 16:29:20|3452|3442|3463|3448|3463|3454|3452|3442|33751
1617121770000|2021-03-30 16:29:30|3461|3451|3463|3451|3464|3455|3456|3451|11680
1617121780000|2021-03-30 16:29:40|3462|3452|3460|3453|3463|3455|3455|3452|7151
1617121790000|2021-03-30 16:29:50|3457|3456|3465|3460|3465|3460|3457|3450|5240
1617121800000|2021-03-30 16:30:00|3464|3457|3459|3448|3466|3464|3459|3448|5064
1617121810000|2021-03-30 16:30:10|3455|3451|3455|3447|3457|3455|3455|3447|5758
1617121820000|2021-03-30 16:30:20|3454|3444|3460|3451|3460|3451|3447|3440|1009
1617121830000|2021-03-30 16:30:30|3459|3452|3455|3444|3460|3454|3452|3444|4950
1617121840000|2021-03-30 16:30:40|3450|3443|3454|3445|3455|3446|3450|3443|700
1617121850000|2021-03-30 16:30:50|3453|3446|3451|3440|3453|3447|3449|3440|300
1617121860000|2021-03-30 16:31:00|3450|3441|3451|3442|3451|3443|3450|3440|2300
1617121870000|2021-03-30 16:31:10|3450|3443|3460|3455|3460|3458|3449|3442|3916
1617121880000|2021-03-30 16:31:20|3459|3454|3460|3458|3461|3459|3459|3452|6821
1617121890000|2021-03-30 16:31:30|3461|3459|3460|3455|3463|3459|3460|3454|4414
1617121900000|2021-03-30 16:31:40|||||||||693
1617121910000|2021-03-30 16:31:50|3462|3456|3465|3457|3465|3458|3462|3455|3631
1617121920000|2021-03-30 16:32:00|3464|3460|3469|3462|3469|3466|3464|3460|8319
1617121930000|2021-03-30 16:32:10|3466|3463|3464|3460|3469|3466|3464|3460|5175
1617121940000|2021-03-30 16:32:20|3465|3462|3469|3463|3469|3463|3465|3462|4700
1617121950000|2021-03-30 16:32:30|3467|3464|3469|3464|3469|3464|3464|3460|7900
1617121960000|2021-03-30 16:32:40|||||||||300
1617121970000|2021-03-30 16:32:50|3468|3465|3465|3461|3469|3466|3464|3461|6076
1617121980000|2021-03-30 16:33:00|3467|3462|3467|3461|3468|3463|3467|3461|400
1617121990000|2021-03-30 16:33:10|3468|3465|3460|3451|3468|3465|3460|3450|10227
1617122000000|2021-03-30 16:33:20|3459|3452|3459|3455|3460|3455|3459|3451|2100
1617122010000|2021-03-30 16:33:30|3460|3457|3467|3457|3468|3461|3459|3456|17502
1617122020000|2021-03-30 16:33:40|3465|3458|3465|3459|3467|3459|3465|3457|1250
1617122030000|2021-03-30 16:33:50|3464||3464||3464||3464||600
1617122040000|2021-03-30 16:34:00|3462|3460|3468|3461|3468|3463|3462|3460|1200
1617122050000|2021-03-30 16:34:10|3469|3463|3470|3466|3471|3469|3468|3463|5754
1617122060000|2021-03-30 16:34:20|3471|3467|3470|3465|3474|3469|3468|3464|3258
1617122070000|2021-03-30 16:34:30|3469|3464|3463|3458|3469|3464|3463|3458|3888
1617122080000|2021-03-30 16:34:40|3465|3460|3468|3461|3468|3461|3465|3460|1808
1617122090000|2021-03-30 16:34:50|3467|3462|3466|3458|3469|3464|3464|3458|1100
1617122100000|2021-03-30 16:35:00|3464|3459|3466|3458|3466|3459|3464|3458|3050
1617122110000|2021-03-30 16:35:10|3465|3459|3466|3458|3466|3459|3463|3458|1000
1617122120000|2021-03-30 16:35:20|3465|3459|3466|3458|3466|3459|3465|3458|9700
1617122130000|2021-03-30 16:35:30|3465|3455|3456|3448|3466|3455|3456|3448|1930
1617122140000|2021-03-30 16:35:40|3452|3449|3456|3449|3456|3452|3452|3448|3546
1617122150000|2021-03-30 16:35:50|3455|3455|3452|3448|3463|3456|3452|3448|3175
1617122160000|2021-03-30 16:36:00|3454|3449|3454|3450|3454|3450|3454|3449|400
1617122170000|2021-03-30 16:36:10|3456|3452|3450|3443|3459|3452|3450|3443|12807
1617122180000|2021-03-30 16:36:20|3449|3444|3455|3448|3455|3450|3446|3444|2473
1617122190000|2021-03-30 16:36:30|3454|3449|3456|3450|3456|3452|3454|3448|2500
1617122200000|2021-03-30 16:36:40|3455|3451|3458|3451|3460|3452|3454|3450|8601
1617122210000|2021-03-30 16:36:50|3457|3450|3458|3450|3458|3452|3456|3450|1085
1617122220000|2021-03-30 16:37:00|3460|3451|3465|3457|3466|3461|3457|3451|3826
1617122230000|2021-03-30 16:37:10|3464|3458|3461|3453|3464|3458|3461|3453|500
1617122240000|2021-03-30 16:37:20||3454||3453||3454||3453|200
1617122250000|2021-03-30 16:37:30|3460|3455|3461|3455|3461|3460|3460|3455|10497
1617122260000|2021-03-30 16:37:40|3460|3457|3457|3453|3461|3457|3456|3453|2200
1617122270000|2021-03-30 16:37:50|3454|3451|3456|3450|3456|3453|3454|3449|3840
1617122280000|2021-03-30 16:38:00|3457|3453|3457|3453|3457|3454|3457|3453|1176
1617122290000|2021-03-30 16:38:10|3456|3450|3455|3450|3457|3455|3455|3450|800
1617122300000|2021-03-30 16:38:20|3457|3454|3462|3454|3463|3458|3457|3450|3212
1617122310000|2021-03-30 16:38:30|3461|3455|3461|3455|3462|3455|3460|3455|700
1617122320000|2021-03-30 16:38:40|3463|3457|3465|3459|3465|3462|3461|3455|8609
1617122330000|2021-03-30 16:38:50|||||||||700
1617122340000|2021-03-30 16:39:00|3466|3462|3470|3465|3470|3466|3466|3462|4227
1617122350000|2021-03-30 16:39:10|3469|3464|3470|3465|3470|3466|3466|3462|3350
1617122360000|2021-03-30 16:39:20|3469|3464|3469|3461|3469|3464|3465|3461|500
1617122370000|2021-03-30 16:39:30|3467|3465|3467|3461|3467|3465|3467|3461|730
1617122380000|2021-03-30 16:39:40|3464|3462|3467|3462|3467|3463|3463|3461|1542
1617122390000|2021-03-30 16:39:50|3468|3463|3470|3467|3472|3470|3468|3463|2437
1617122400000|2021-03-30 16:40:00|3471|3468|3469|3462|3471|3468|3468|3462|8206
1617122410000|2021-03-30 16:40:10|3466|3461|3466|3461|3469|3464|3465|3460|4286
1617122420000|2021-03-30 16:40:20|3465|3460|3466|3461|3466|3463|3463|3460|2100
1617122430000|2021-03-30 16:40:30|3465|3462|3460|3456|3468|3462|3460|3456|6843
1617122440000|2021-03-30 16:40:40|3459|3454|3456|3450|3460|3454|3454|3450|1249
1617122450000|2021-03-30 16:40:50|3455|3448|3450|3443|3455|3448|3449|3443|17145
1617122460000|2021-03-30 16:41:00||3444||3444||3444||3444|1100
1617122470000|2021-03-30 16:41:10|3449|3447|3454|3448|3455|3449|3449|3445|3086
1617122480000|2021-03-30 16:41:20|3457|3449|3466|3455|3466|3457|3456|3449|14934
1617122490000|2021-03-30 16:41:30|3459|3456|3459|3451|3459|3456|3457|3451|543
1617122500000|2021-03-30 16:41:40|3458|3452|3458|3451|3459|3452|3458|3451|5600
1617122510000|2021-03-30 16:41:50|3456|3448|3455|3448|3457|3448|3453|3448|1800
1617122520000|2021-03-30 16:42:00||3449||3448||3449||3448|1010
1617122530000|2021-03-30 16:42:10|3453|3444|3447|3440|3454|3444|3444|3440|3534
1617122540000|2021-03-30 16:42:20|3444|3438|3435|3428|3444|3438|3433|3428|6803
1617122550000|2021-03-30 16:42:30|3431|3427|3440|3435|3442|3435|3431|3426|7916
1617122560000|2021-03-30 16:42:40||3434||3435||3435||3434|1600
1617122570000|2021-03-30 16:42:50|3439|3433|3438|3435|3439|3435|3433|3427|13361
1617122580000|2021-03-30 16:43:00|3439|3436|3445|3435|3446|3436|3439|3435|200
1617122590000|2021-03-30 16:43:10|3444|3438|3445|3436|3445|3438|3444|3436|0
1617122600000|2021-03-30 16:43:20|3444|3437|3445|3436|3445|3437|3444|3436|400
1617122610000|2021-03-30 16:43:30|3444|3435|3437|3432|3444|3435|3437|3432|2646
1617122620000|2021-03-30 16:43:40|3435||3436||3438||3435||1000
1617122630000|2021-03-30 16:43:50|3435|3430|3435|3430|3442|3432|3434|3430|4906
1617122640000|2021-03-30 16:44:00|3436|3431|3434|3431|3438|3431|3432|3430|6900
1617122650000|2021-03-30 16:44:10|3433|3430|3437|3432|3437|3433|3431|3427|3584
1617122660000|2021-03-30 16:44:20|3439|3433|3439|3428|3444|3438|3438|3428|1920
1617122670000|2021-03-30 16:44:30|3438|3429|3439|3428|3439|3429|3438|3428|300
1617122680000|2021-03-30 16:44:40||3429||3428||3429||3428|0
1617122690000|2021-03-30 16:44:50|3438|3429|3439|3428|3439|3429|3438|3428|100
1617122700000|2021-03-30 16:45:00|3438|3429|3439|3429|3439|3430|3438|3428|300
1617122710000|2021-03-30 16:45:10|3438|3430|3439|3429|3439|3430|3438|3429|100
1617122720000|2021-03-30 16:45:20|3440|3430|3446|3439|3446|3439|3440|3429|1434
1617122730000|2021-03-30 16:45:30|3448|3442|3449|3442|3449|3443|3448|3442|1514
1617122740000|2021-03-30 16:45:40|3450|3445|3450|3443|3450|3446|3448|3442|600
1617122750000|2021-03-30 16:45:50|3448||3448||3448||3448||1200
1617122760000|2021-03-30 16:46:00|3447|3441|3445|3440|3447|3441|3445|3440|700
1617122770000|2021-03-30 16:46:10|3444|3439|3441|3435|3444|3439|3441|3435|1400
1617122780000|2021-03-30 16:46:20|3440||3440||3440||3440||200
1617122790000|2021-03-30 16:46:30|3437|3433|3437|3433|3437|3433|3436|3429|718
1617122800000|2021-03-30 16:46:40|3442|3434|3444|3436|3444|3437|3442|3434|650
1617122810000|2021-03-30 16:46:50|3443|3437|3444|3436|3444|3437|3443|3436|100
1617122820000|2021-03-30 16:47:00|3443|3437|3448|3441|3448|3442|3443|3437|700
1617122830000|2021-03-30 16:47:10|3444|3442|3448|3441|3448|3442|3444|3441|500
1617122840000|2021-03-30 16:47:20|3447||3448||3448||3447||100
1617122850000|2021-03-30 16:47:30||3443||3443||3443||3441|358
1617122860000|2021-03-30 16:47:40|3446|3441|3446|3438|3448|3441|3446|3438|320
1617122870000|2021-03-30 16:47:50|3448|3444|3448|3444|3448|3445|3448|3444|3500
1617122880000|2021-03-30 16:48:00|||||||||200
1617122890000|2021-03-30 16:48:10|3446|3442|3442|3437|3446|3442|3442|3437|3735
1617122900000|2021-03-30 16:48:20|||||||||700
1617122910000|2021-03-30 16:48:30|3439|3434|3439|3432|3439|3434|3438|3432|1486
1617122920000|2021-03-30 16:48:40|3438|3431|3436|3431|3438|3432|3435|3431|1040
1617122930000|2021-03-30 16:48:50|3432|3432|3436|3431|3436|3432|3432|3431|1620
1617122940000|2021-03-30 16:49:00|||||||||600
1617122950000|2021-03-30 16:49:10|3435|3429|3436|3429|3436|3430|3432|3429|2700
1617122960000|2021-03-30 16:49:20|3435|3431|3434|3431|3436|3431|3434|3431|100
1617122970000|2021-03-30 16:49:30|3436|3432|3439|3432|3439|3434|3436|3432|1811
1617122980000|2021-03-30 16:49:40|3438|3438|3445|3438|3445|3439|3438|3438|571
1617122990000|2021-03-30 16:49:50|3444|3436|3443|3438|3445|3438|3443|3432|5665
1617123000000|2021-03-30 16:50:00||3436||3434||3436||3434|0
1617123010000|2021-03-30 16:50:10||3436||3439||3439||3436|0
1617123020000|2021-03-30 16:50:20|3442|3436|3439|3432|3442|3436|3438|3432|400
1617123030000|2021-03-30 16:50:30|3438|3429|3429|3425|3439|3431|3428|3425|9284
1617123040000|2021-03-30 16:50:40|3426|3420|3430|3422|3430|3423|3421|3415|4778
1617123050000|2021-03-30 16:50:50|3429|3423|3430|3422|3430|3423|3429|3422|0
1617123060000|2021-03-30 16:51:00|3429|3423|3429|3422|3430|3423|3428|3422|100
1617123070000|2021-03-30 16:51:10|3426|3423|3428|3423|3428|3423|3426|3423|926
1617123080000|2021-03-30 16:51:20|3427|3422|3428|3422|3428|3422|3427|3422|2800
1617123090000|2021-03-30 16:51:30|||||||||700
1617123100000|2021-03-30 16:51:40|3427|3423|3428|3423|3428|3423|3427|3423|1200
1617123110000|2021-03-30 16:51:50|3427|3422|3425|3420|3428|3422|3424|3420|324
1617123120000|2021-03-30 16:52:00|3427|3421|3427|3420|3428|3423|3426|3420|1169
1617123130000|2021-03-30 16:52:10|3428|3421|3426|3420|3428|3425|3426|3420|700
1617123150000|2021-03-30 16:52:30|3425||3425||3425||3425||4351
1617123160000|2021-03-30 16:52:40|3424|3415|3431|3423|3432|3426|3420|3415|3723
1617123170000|2021-03-30 16:52:50||3424||3423||3424||3423|800
1617123180000|2021-03-30 16:53:00|3430|3424|3439|3434|3439|3435|3430|3424|2306
1617123190000|2021-03-30 16:53:10|3440|3436|3439|3432|3443|3437|3438|3432|4400
1617123200000|2021-03-30 16:53:20|3438||3438||3438||3438||0
1617123210000|2021-03-30 16:53:30|3437|3429|3434|3426|3437|3429|3434|3425|704
1617123220000|2021-03-30 16:53:40|3433|3427|3434|3426|3434|3427|3433|3426|5100
1617123230000|2021-03-30 16:53:50|3436|3427|3441|3431|3442|3432|3436|3426|1000
1617123240000|2021-03-30 16:54:00|3440|3432|3441|3431|3441|3432|3440|3431|2880
1617123250000|2021-03-30 16:54:10|3442|3432|3442|3433|3442|3433|3442|3432|483
1617123260000|2021-03-30 16:54:20|3445|3434|3448|3443|3448|3445|3444|3434|1693
1617123270000|2021-03-30 16:54:30|3447|3441|3448|3438|3448|3441|3444|3436|800
1617123280000|2021-03-30 16:54:40|3443|3439|3448|3444|3448|3444|3443|3438|6100
1617123290000|2021-03-30 16:54:50|3450|3445|3452|3444|3452|3445|3450|3444|1252
1617123300000|2021-03-30 16:55:00|||||||||4131
1617123310000|2021-03-30 16:55:10|3451|3445|3459|3450|3459|3451|3451|3444|5096
1617123320000|2021-03-30 16:55:20|3458|3451|3452|3444|3460|3456|3451|3444|4625
1617123330000|2021-03-30 16:55:30||3445||3444||3445||3444|3500
1617123340000|2021-03-30 16:55:40|3451|3445|3455|3445|3457|3448|3448|3444|1000
1617123350000|2021-03-30 16:55:50|||||||||100
1617123360000|2021-03-30 16:56:00|3454|3446|3447|3437|3455|3446|3445|3437|3218
1617123370000|2021-03-30 16:56:10|3446|3438|3447|3437|3447|3438|3446|3437|0
1617123380000|2021-03-30 16:56:20||3438||3437||3438||3437|0
1617123390000|2021-03-30 16:56:30|3446|3438|3449|3444|3454|3444|3444|3437|2297
1617123400000|2021-03-30 16:56:40|3451|3445|3453|3446|3455|3446|3451|3445|300
1617123410000|2021-03-30 16:56:50||3447||3447||3447||3447|300
1617123420000|2021-03-30 16:57:00|3455|3448|3455|3445|3458|3451|3454|3445|3416
1617123430000|2021-03-30 16:57:10|3454|3446|3449|3436|3454|3446|3448|3436|525
1617123440000|2021-03-30 16:57:20|3448|3437|3448|3436|3449|3437|3448|3436|0
1617123450000|2021-03-30 16:57:30|3449|3437|3449|3440|3449|3440|3448|3436|200
1617123460000|2021-03-30 16:57:40|3448|3441|3448|3440|3449|3441|3448|3440|2100
1617123470000|2021-03-30 16:57:50|3447|3441|3448|3440|3448|3441|3447|3440|300
1617123480000|2021-03-30 16:58:00|3447|3441|3447|3440|3448|3441|3447|3440|1300
1617123490000|2021-03-30 16:58:10|3446|3436|3445|3436|3448|3445|3444|3436|8446
1617123500000|2021-03-30 16:58:20|||||||||100
1617123510000|2021-03-30 16:58:30||3437||3436||3437||3436|820
1617123520000|2021-03-30 16:58:40|3444|3437|3445|3436|3445|3437|3444|3436|100
1617123530000|2021-03-30 16:58:50|3444|3437|3445|3437|3445|3437|3444|3437|0
1617123540000|2021-03-30 16:59:00|3448|3438|3449|3444|3449|3444|3448|3438|712
1617123550000|2021-03-30 16:59:10|3452|3445|3453|3445|3455|3446|3452|3445|200
1617123560000|2021-03-30 16:59:20|3452|3446|3458|3452|3459|3453|3452|3446|1804
1617123570000|2021-03-30 16:59:30|3457|3451|3456|3450|3457|3451|3453|3448|1200
1617123580000|2021-03-30 16:59:40|3459|3451|3462|3456|3463|3456|3458|3451|1950
1617123590000|2021-03-30 16:59:50|||||||||600
1617123600000|2021-03-30 17:00:00|3463|3457|3463|3458|3464|3460|3459|3454|8465
1617123610000|2021-03-30 17:00:10|||||||||200
1617123620000|2021-03-30 17:00:20|3461|3449|3459|3450|3461|3455|3458|3449|1243
1617123630000|2021-03-30 17:00:30|3460|3451|3458|3455|3461|3455|3458|3451|1156
1617123640000|2021-03-30 17:00:40|3457|3448|3456|3445|3457|3452|3455|3445|800
1617123650000|2021-03-30 17:00:50|3455|3440|3450|3439|3455|3444|3450|3439|100
1617123660000|2021-03-30 17:01:00|3447|3441|3443|3433|3447|3441|3441|3432|1250
1617123670000|2021-03-30 17:01:10|3442|3432|3443|3433|3443|3434|3442|3432|2044
1617123680000|2021-03-30 17:01:20|3442|3430|3437|3430|3442|3431|3433|3430|940
1617123690000|2021-03-30 17:01:30|3436|3432|3434|3430|3436|3432|3434|3430|454
1617123700000|2021-03-30 17:01:40|3437|3431|3444|3431|3445|3437|3437|3430|7249
1617123710000|2021-03-30 17:01:50|3445|3432|3443|3435|3445|3441|3441|3432|1290
1617123720000|2021-03-30 17:02:00|3442||3441||3443||3441||300
1617123730000|2021-03-30 17:02:10|3440|3433|3440|3433|3440|3433|3439|3433|100
1617123740000|2021-03-30 17:02:20|3438|3435|3442|3436|3444|3437|3438|3435|4556
1617123750000|2021-03-30 17:02:30|3439|3433|3439|3433|3439|3436|3439|3433|675
1617123760000|2021-03-30 17:02:40||3434||3434||3434||3434|100
1617123770000|2021-03-30 17:02:50|3436|3435|3442|3438|3443|3440|3436|3433|4411
1617123780000|2021-03-30 17:03:00|3441|3437|3448|3441|3448|3442|3441|3434|2800
1617123790000|2021-03-30 17:03:10|3447|3440|3448|3437|3448|3441|3447|3437|1000
1617123800000|2021-03-30 17:03:20|3447|3438|3448|3439|3448|3440|3447|3437|480
1617123810000|2021-03-30 17:03:30|3453|3440|3452|3446|3453|3446|3452|3439|1000
1617123820000|2021-03-30 17:03:40|3457|3447|3462|3454|3463|3454|3456|3447|1150
1617123830000|2021-03-30 17:03:50|3465|3455|3464|3454|3465|3461|3462|3454|1142
1617123840000|2021-03-30 17:04:00|3463|3455|3456|3446|3464|3455|3456|3446|5147
1617123850000|2021-03-30 17:04:10||3447||3447||3447||3445|500
1617123860000|2021-03-30 17:04:20|3453|3448|3452|3443|3457|3452|3449|3441|2478
1617123870000|2021-03-30 17:04:30|3451|3444|3454|3446|3457|3449|3451|3443|600
1617123880000|2021-03-30 17:04:40|3453|3445|3454|3447|3454|3447|3453|3445|300
1617123890000|2021-03-30 17:04:50|3455|3449|3458|3450|3458|3453|3455|3447|1250
1617123900000|2021-03-30 17:05:00|3457||3458||3458||3457||800
1617123910000|2021-03-30 17:05:10|3457|3451|3458|3451|3458|3451|3457|3451|700
1617123920000|2021-03-30 17:05:20|||||||||400
1617123930000|2021-03-30 17:05:30|3457||3458||3458||3457||913
1617123940000|2021-03-30 17:05:40|3457|3450|3454|3445|3457|3450|3453|3445|850
1617123950000|2021-03-30 17:05:50|3453|3446|3450|3442|3453|3446|3450|3442|800
1617123960000|2021-03-30 17:06:00|3449|3439|3447|3439|3449|3440|3447|3439|704
1617123970000|2021-03-30 17:06:10||3440||3440||3440||3440|300
1617123980000|2021-03-30 17:06:20|||||||||450
1617123990000|2021-03-30 17:06:30|3446|3439|3441|3435|3446|3439|3441|3435|800
1617124000000|2021-03-30 17:06:40|3440|3433|3437|3433|3440|3433|3437|3433|1473
1617124010000|2021-03-30 17:06:50|3436|3431|3435|3430|3436|3431|3435|3430|600
1617124020000|2021-03-30 17:07:00|3438|3431|3441|3431|3443|3432|3438|3431|675
1617124030000|2021-03-30 17:07:10|3440|3432|3442|3436|3442|3436|3440|3432|1400
1617124040000|2021-03-30 17:07:20|3441|3435|3441|3435|3441|3435|3441|3435|780
1617124050000|2021-03-30 17:07:30|3442||3442||3442||3442||500
1617124060000|2021-03-30 17:07:40|3441||3441||3441||3441||300
1617124070000|2021-03-30 17:07:50|3439|3433|3437|3432|3439|3434|3437|3431|1327
1617124080000|2021-03-30 17:08:00|3438|3431|3439|3431|3439|3432|3438|3431|504
1617124090000|2021-03-30 17:08:10|3438|3435|3440|3433|3441|3439|3434|3432|11674
1617124100000|2021-03-30 17:08:20|3439|3434|3453|3444|3454|3447|3439|3434|2300
1617124110000|2021-03-30 17:08:30|3452|3443|3448|3438|3452|3443|3448|3438|2561
1617124120000|2021-03-30 17:08:40|3447|3435|3448|3435|3448|3437|3447|3435|100
1617124130000|2021-03-30 17:08:50|3447|3436|3448|3436|3448|3437|3447|3435|0
1617124140000|2021-03-30 17:09:00|3447|3438|3448|3440|3448|3440|3447|3438|2911
1617124150000|2021-03-30 17:09:10|3444|3441|3448|3440|3448|3441|3444|3440|3838
1617124160000|2021-03-30 17:09:20|3446|3442|3448|3440|3448|3444|3446|3440|600
1617124170000|2021-03-30 17:09:30|3447|3441|3448|3442|3448|3442|3447|3440|1850
1617124180000|2021-03-30 17:09:40|3450|3443|3459|3452|3460|3454|3450|3443|2559
1617124190000|2021-03-30 17:09:50|3458|3453|3459|3452|3459|3453|3458|3452|895
1617124200000|2021-03-30 17:10:00|3458|3451|3459|3451|3459|3452|3458|3451|2874
1617124210000|2021-03-30 17:10:10|3458|3452|3459|3452|3459|3453|3458|3451|1300
1617124220000|2021-03-30 17:10:20|3458||3456||3459||3456||300
1617124230000|2021-03-30 17:10:30|3455|3451|3457|3451|3460|3454|3452|3451|3096
1617124240000|2021-03-30 17:10:40||3453||3453||3453||3453|1250
1617124250000|2021-03-30 17:10:50|||||||||300
1617124260000|2021-03-30 17:11:00|3453|3451|3464|3458|3464|3461|3453|3451|10400
1617124270000|2021-03-30 17:11:10|3463|3459|3467|3463|3467|3463|3461|3459|3720
1617124280000|2021-03-30 17:11:20|3469|3464|3469|3459|3469|3466|3467|3459|2100
1617124290000|2021-03-30 17:11:30||3460||3459||3460||3459|100
1617124300000|2021-03-30 17:11:40|3468|3458|3467|3458|3468|3458|3466|3458|1200
1617124310000|2021-03-30 17:11:50||3459||3459||3459||3458|200
1617124320000|2021-03-30 17:12:00|3469|3460|3470|3463|3470|3466|3469|3460|3173
1617124330000|2021-03-30 17:12:10|3469|3464|3470|3464|3470|3464|3469|3464|500
1617124340000|2021-03-30 17:12:20|3469|3462|3468|3462|3469|3465|3467|3462|2150
1617124350000|2021-03-30 17:12:30|3467||3468||3468||3467||3225
1617124360000|2021-03-30 17:12:40|3467||3468||3468||3467||1250
1617124370000|2021-03-30 17:12:50|3467||3467||3467||3467||0
1617124380000|2021-03-30 17:13:00|3468|3464|3470|3463|3470|3466|3468|3463|1000
1617124390000|2021-03-30 17:13:10|3469||3470||3470||3468||100
1617124400000|2021-03-30 17:13:20|3469|3462|3468|3463|3469|3465|3466|3462|5290
1617124410000|2021-03-30 17:13:30|3469|3464|3470|3463|3470|3466|3469|3463|500
1617124420000|2021-03-30 17:13:40|3468|3464|3470|3464|3470|3465|3468|3464|0
1617124430000|2021-03-30 17:13:50|3469|3465|3469|3464|3470|3467|3469|3464|1016
1617124440000|2021-03-30 17:14:00|3468|3463|3465|3462|3468|3463|3464|3462|1645
1617124450000|2021-03-30 17:14:10||3461||3461||3463||3460|1261
1617124460000|2021-03-30 17:14:20||3460||3460||3460||3460|3600
1617124470000|2021-03-30 17:14:30|||||||||6000
1617124480000|2021-03-30 17:14:40|3463|3459|3464|3458|3464|3459|3461|3457|3701
1617124490000|2021-03-30 17:14:50||3459||3458||3459||3458|1100
1617124500000|2021-03-30 17:15:00|3462|3459|3468|3463|3469|3463|3460|3459|2940
1617124510000|2021-03-30 17:15:10|3467|3462|3470|3464|3470|3464|3466|3461|993
1617124520000|2021-03-30 17:15:20|||||||||900
1617124530000|2021-03-30 17:15:30|3469|3467|3470|3464|3470|3468|3469|3464|3644
1617124540000|2021-03-30 17:15:40|3469|3466|3474|3468|3475|3472|3469|3466|8973
1617124550000|2021-03-30 17:15:50|3475|3469|3485|3479|3485|3481|3475|3469|13957
1617124560000|2021-03-30 17:16:00|3486|3480|3485|3479|3488|3484|3485|3479|7743
1617124570000|2021-03-30 17:16:10|3482|3478|3479|3470|3482|3478|3478|3470|6900
1617124580000|2021-03-30 17:16:20|3480|3471|3480|3470|3480|3471|3479|3470|600
1617124590000|2021-03-30 17:16:30|3475|3471|3480|3473|3480|3474|3475|3470|5487
1617124600000|2021-03-30 17:16:40||3474||3473||3474||3473|400
1617124610000|2021-03-30 17:16:50|3479|3472|3475|3470|3479|3472|3473|3470|5698
1617124620000|2021-03-30 17:17:00|3478|3474|3478|3474|3478|3475|3477|3474|3516
1617124630000|2021-03-30 17:17:10|3476|3472|3475|3469|3476|3474|3474|3469|2325
1617124640000|2021-03-30 17:17:20|3474|3467|3469|3462|3474|3467|3469|3461|400
1617124650000|2021-03-30 17:17:30||3463||3463||3463||3462|0
1617124660000|2021-03-30 17:17:40||3462||3461||3463||3461|100
1617124680000|2021-03-30 17:18:00|3468|3462|3467|3461|3469|3462|3467|3461|100
1617124690000|2021-03-30 17:18:10|||||||||175
1617124700000|2021-03-30 17:18:20|3466|3460|3467|3458|3467|3460|3466|3456|200
1617124710000|2021-03-30 17:18:30|3466|3459|3461|3458|3466|3461|3461|3456|7214
1617124720000|2021-03-30 17:18:40|3460|3459|3459|3456|3461|3459|3458|3456|6493
1617124730000|2021-03-30 17:18:50|3458|3454|3454|3449|3458|3456|3451|3444|3131
1617124740000|2021-03-30 17:19:00|3455|3451|3462|3453|3462|3453|3455|3451|1309
1617124750000|2021-03-30 17:19:10|3461|3454|3465|3459|3465|3459|3461|3453|1074
1617124760000|2021-03-30 17:19:20|||||||||100
1617124770000|2021-03-30 17:19:30|3469|3460|3474|3467|3474|3467|3469|3460|7522
1617124780000|2021-03-30 17:19:40|3476|3470|3476|3469|3476|3471|3471|3468|1750
1617124790000|2021-03-30 17:19:50|||||||||600
1617124800000|2021-03-30 17:20:00|3478|3472|3477|3473|3480|3475|3477|3471|3895
1617124810000|2021-03-30 17:20:10|3475|3472|3480|3473|3480|3474|3474|3470|3989
1617124820000|2021-03-30 17:20:20|3478|3474|3474|3471|3478|3474|3474|3471|1206
1617124830000|2021-03-30 17:20:30|3477|3472|3480|3475|3480|3475|3477|3472|5865
1617124840000|2021-03-30 17:20:40||3476||3476||3476||3476|900
1617124850000|2021-03-30 17:20:50|||||||||100
1617124860000|2021-03-30 17:21:00|3478|3475|3483|3476|3486|3479|3477|3475|3593
1617124870000|2021-03-30 17:21:10|3482|3480|3480|3476|3482|3480|3478|3475|1748
1617124880000|2021-03-30 17:21:20||3475||3477||3477||3475|3296
1617124890000|2021-03-30 17:21:30|3479|3476|3477|3472|3479|3476|3476|3471|1489
1617124900000|2021-03-30 17:21:40|||||||||655
1617124910000|2021-03-30 17:21:50|3478|3473|3484|3477|3484|3477|3478|3473|1798
1617124920000|2021-03-30 17:22:00||3478||3478||3478||3478|3460
1617124930000|2021-03-30 17:22:10|3482||3482||3482||3482||3000
1617124940000|2021-03-30 17:22:20|3480|3477|3481|3476|3481|3477|3479|3476|5736
1617124950000|2021-03-30 17:22:30|3480||3480||3480||3480||818
1617124960000|2021-03-30 17:22:40|3479|3474|3478|3473|3479|3475|3478|3472|600
1617124970000|2021-03-30 17:22:50|3477|3472|3473|3467|3477|3472|3473|3466|5800
1617124980000|2021-03-30 17:23:00|3472|3466|3473|3465|3473|3466|3471|3463|2700
1617124990000|2021-03-30 17:23:10|3472|3466|3473|3465|3473|3467|3472|3465|1599
1617125000000|2021-03-30 17:23:20|3472|3466|3472|3465|3473|3466|3472|3465|725
1617125010000|2021-03-30 17:23:30||3466||3465||3466||3465|0
1617125020000|2021-03-30 17:23:40|3473|3470|3473|3468|3473|3471|3472|3466|864
1617125040000|2021-03-30 17:24:00|3470|3469|3473|3469|3473|3469|3470|3469|1700
1617125050000|2021-03-30 17:24:10|3474|3471|3479|3469|3479|3474|3474|3468|4301
1617125060000|2021-03-30 17:24:20|3478|3470|3481|3474|3481|3477|3478|3469|1800
1617125070000|2021-03-30 17:24:30||3478||3478||3478||3474|6200
1617125080000|2021-03-30 17:24:40|3482|3480|3485|3481|3485|3482|3482|3480|820
1617125090000|2021-03-30 17:24:50|3488|3482|3490|3485|3490|3488|3488|3482|15789
1617125100000|2021-03-30 17:25:00|3489|3484|3490|3485|3490|3487|3485|3484|3704
1617125110000|2021-03-30 17:25:10|3492|3486|3496|3490|3496|3492|3492|3485|9582
1617125120000|2021-03-30 17:25:20|3495|3492|3500|3496|3500|3496|3493|3487|8260
1617125130000|2021-03-30 17:25:30|3499|3494|3498|3492|3499|3497|3496|3491|4198
1617125140000|2021-03-30 17:25:40|3500|3496|3505|3500|3505|3500|3498|3492|28436
1617125150000|2021-03-30 17:25:50|3508|3499|3515|3503|3525|3520|3505|3498|41863
1617125160000|2021-03-30 17:26:00|3514|3504|3501|3495|3515|3504|3501|3495|12600
1617125170000|2021-03-30 17:26:10|3500|3497|3500|3495|3503|3500|3499|3495|6164
1617125180000|2021-03-30 17:26:20|3499|3497|3499|3492|3500|3498|3496|3491|7759
1617125190000|2021-03-30 17:26:30|3500|3493|3504|3497|3504|3498|3499|3493|7249
1617125200000|2021-03-30 17:26:40|3503|3500|3506|3498|3508|3502|3501|3497|7916
1617125210000|2021-03-30 17:26:50|3505|3499|3514|3503|3514|3504|3503|3497|4562
1617125220000|2021-03-30 17:27:00|3513|3504|3510|3504|3514|3507|3510|3503|914
1617125230000|2021-03-30 17:27:10|3509|3503|3510|3502|3510|3505|3505|3500|2811
1617125240000|2021-03-30 17:27:20|3509|3503|3510|3502|3510|3503|3509|3502|1950
1617125250000|2021-03-30 17:27:30|3509|3503|3509|3500|3509|3503|3509|3500|300
1617125260000|2021-03-30 17:27:40|3508|3501|3502|3497|3508|3502|3501|3495|1500
1617125270000|2021-03-30 17:27:50|3501|3495|3503|3492|3503|3496|3491|3488|7396
1617125280000|2021-03-30 17:28:00|3502|3493|3498|3492|3507|3494|3498|3492|550
1617125290000|2021-03-30 17:28:10|3503|3493|3508|3499|3509|3499|3503|3492|600
1617125300000|2021-03-30 17:28:20|3507|3500|3518|3509|3521|3510|3507|3500|9085
1617125310000|2021-03-30 17:28:30|3519|3510|3519|3510|3519|3511|3519|3509|800
1617125320000|2021-03-30 17:28:40|3515|3511|3515|3500|3518|3511|3512|3500|2000
1617125330000|2021-03-30 17:28:50|3514|3501|3515|3501|3515|3502|3511|3500|580
1617125340000|2021-03-30 17:29:00|3513|3506|3515|3503|3515|3510|3513|3502|2817
1617125350000|2021-03-30 17:29:10|3508|3505|3511|3503|3515|3506|3504|3498|6360
1617125360000|2021-03-30 17:29:20|3513|3504|3512|3503|3513|3504|3511|3503|342
1617125370000|2021-03-30 17:29:30|3509|3504|3508|3500|3512|3504|3504|3500|7250
1617125380000|2021-03-30 17:29:40|3507|3501|3506|3501|3508|3501|3503|3501|1192
1617125390000|2021-03-30 17:29:50|3504|3500|3502|3492|3504|3501|3501|3492|1810
1617125400000|2021-03-30 17:30:00|3503|3493|3508|3495|3509|3500|3503|3492|3579
1617125410000|2021-03-30 17:30:10|3504|3498|3504|3500|3504|3501|3504|3498|1207
1617125420000|2021-03-30 17:30:20|3503|3498|3495|3491|3503|3498|3495|3491|6191
1617125430000|2021-03-30 17:30:30|3494|3490|3493|3485|3494|3490|3491|3485|4493
1617125440000|2021-03-30 17:30:40|3492|3486|3493|3488|3493|3488|3492|3485|900
1617125450000|2021-03-30 17:30:50|3496|3490|3505|3494|3505|3497|3496|3490|1110
1617125460000|2021-03-30 17:31:00|3504|3497|3509|3501|3511|3501|3504|3494|1020
1617125470000|2021-03-30 17:31:10|3508|3499|3505|3494|3509|3499|3503|3494|2450
1617125480000|2021-03-30 17:31:20|3504|3493|3488|3480|3505|3493|3488|3480|6379
1617125490000|2021-03-30 17:31:30|3487|3478|3479|3468|3487|3478|3478|3465|9119
1617125500000|2021-03-30 17:31:40|3478|3469|3484|3473|3484|3475|3477|3469|1843
1617125510000|2021-03-30 17:31:50|3483|3474|3480|3474|3484|3474|3480|3474|6101
1617125520000|2021-03-30 17:32:00|3477|3475|3478|3472|3482|3476|3476|3470|5341
1617125530000|2021-03-30 17:32:10|3480|3474|3479|3472|3480|3476|3479|3472|3335
1617125540000|2021-03-30 17:32:20|3475|3473|3486|3473|3487|3477|3474|3470|3860
1617125550000|2021-03-30 17:32:30|3485|3474|3486|3475|3486|3476|3485|3473|700
1617125560000|2021-03-30 17:32:40|3485|3476|3486|3477|3486|3477|3485|3476|1010
1617125570000|2021-03-30 17:32:50|3485|3476|3484|3476|3486|3477|3483|3476|400
1617125580000|2021-03-30 17:33:00|3483|3473|3484|3478|3484|3478|3478|3473|9050
1617125590000|2021-03-30 17:33:10|3485|3479|3484|3479|3485|3479|3484|3478|800
1617125600000|2021-03-30 17:33:20|3483|3478|3480|3473|3483|3479|3477|3473|1700
1617125610000|2021-03-30 17:33:30|3479|3474|3479|3473|3479|3474|3479|3473|700
1617125620000|2021-03-30 17:33:40|3476|3474|3479|3473|3479|3474|3476|3473|2625
1617125630000|2021-03-30 17:33:50|3478|3472|3477|3470|3479|3473|3475|3470|1602
1617125640000|2021-03-30 17:34:00|||||||||1000
1617125650000|2021-03-30 17:34:10|3474|3471|3475|3467|3476|3471|3468|3467|5757
1617125660000|2021-03-30 17:34:20||3468||3470||3470||3468|300
1617125670000|2021-03-30 17:34:30|3476|3471|3482|3471|3484|3476|3476|3471|1311
1617125680000|2021-03-30 17:34:40|3483|3480|3481|3475|3484|3480|3477|3471|1300
1617125690000|2021-03-30 17:34:50|3483||3481||3483||3481||0
1617125700000|2021-03-30 17:35:00|||||||||350
1617125710000|2021-03-30 17:35:10|3480|3474|3480|3474|3480|3474|3480|3474|2180
1617125720000|2021-03-30 17:35:20|||||||||1297
1617125730000|2021-03-30 17:35:30||3475||3475||3475||3475|1200
1617125750000|2021-03-30 17:35:50|||||||||100
1617125760000|2021-03-30 17:36:00|3481|3476|3484|3476|3485|3479|3481|3476|3000
1617125770000|2021-03-30 17:36:10|3483|3477|3477|3466|3483|3479|3475|3465|10539
1617125780000|2021-03-30 17:36:20|3476|3465|3468|3458|3476|3465|3467|3458|3811
1617125790000|2021-03-30 17:36:30|3467|3461|3477|3466|3477|3466|3465|3461|1992
1617125800000|2021-03-30 17:36:40|3476|3467|3477|3466|3477|3467|3476|3466|300
1617125810000|2021-03-30 17:36:50|3476|3467|3475|3466|3477|3467|3475|3466|3800
1617125820000|2021-03-30 17:37:00|3470|3468|3467|3458|3475|3468|3467|3458|1295
1617125830000|2021-03-30 17:37:10|3466|3459|3466|3458|3466|3459|3466|3458|0
1617125840000|2021-03-30 17:37:20|3462|3456|3459|3452|3464|3456|3458|3450|8079
1617125850000|2021-03-30 17:37:30|3458|3451|3460|3451|3465|3460|3458|3451|5397
1617125860000|2021-03-30 17:37:40|3464|3452|3463|3456|3464|3459|3463|3451|1214
1617125870000|2021-03-30 17:37:50||3459||3460||3460||3459|800
1617125880000|2021-03-30 17:38:00|3462|3459|3466|3458|3466|3459|3461|3455|1047
1617125890000|2021-03-30 17:38:10|3465|3456|3472|3464|3472|3464|3465|3456|5424
1617125900000|2021-03-30 17:38:20|3471|3460|3472|3466|3472|3466|3471|3460|600
1617125910000|2021-03-30 17:38:30|3469|3467|3472|3467|3472|3467|3469|3466|500
1617125920000|2021-03-30 17:38:40|3470|3466|3467|3458|3470|3466|3466|3457|3254
1617125930000|2021-03-30 17:38:50|3462|3459|3467|3459|3467|3460|3462|3459|700
1617125940000|2021-03-30 17:39:00|3466|3460|3462|3455|3467|3460|3462|3455|1500
1617125950000|2021-03-30 17:39:10|3460|3453|3456|3451|3460|3453|3455|3451|500
1617125960000|2021-03-30 17:39:20|3458|3455|3458|3455|3460|3457|3456|3455|1922
1617125970000|2021-03-30 17:39:30|3460|3456|3465|3460|3465|3460|3460|3456|900
1617125980000|2021-03-30 17:39:40|3467|3461|3472|3463|3472|3463|3467|3461|493
1617125990000|2021-03-30 17:39:50|3471|3464|3472|3463|3472|3464|3471|3463|100
1617126000000|2021-03-30 17:40:00|3471||3472||3472||3471||1400
1617126010000|2021-03-30 17:40:10|3471|3462|3461|3452|3471|3462|3460|3452|3998
1617126020000|2021-03-30 17:40:20|3460|3453|3460|3452|3460|3453|3460|3451|591
1617126030000|2021-03-30 17:40:30|3459|3453|3460|3452|3460|3453|3459|3452|4983
1617126040000|2021-03-30 17:40:40|3459||3460||3460||3459||100
1617126050000|2021-03-30 17:40:50|3459|3453|3457|3451|3460|3453|3455|3451|500
1617126060000|2021-03-30 17:41:00|||||||||100
1617126070000|2021-03-30 17:41:10|3454|3452|3459|3448|3463|3457|3444|3438|49487
1617126080000|2021-03-30 17:41:20|3458|3449|3457|3448|3459|3449|3456|3448|100
1617126090000|2021-03-30 17:41:30|3456|3449|3457|3450|3457|3450|3456|3448|1100
1617126100000|2021-03-30 17:41:40|3456|3452|3457|3453|3458|3456|3455|3451|2929
1617126110000|2021-03-30 17:41:50|3459|3452|3469|3460|3472|3462|3459|3452|1598
1617126120000|2021-03-30 17:42:00|3470|3461|3468|3460|3470|3461|3468|3460|1100
1617126130000|2021-03-30 17:42:10||3461||3460||3461||3460|800
1617126140000|2021-03-30 17:42:20|3469|3464|3468|3460|3469|3464|3467|3460|1300
1617126150000|2021-03-30 17:42:30|3467|3457|3458|3453|3467|3457|3456|3452|2600
1617126160000|2021-03-30 17:42:40||3455||3455||3455||3455|550
1617126170000|2021-03-30 17:42:50|3457|3453|3458|3453|3458|3453|3457|3453|700
1617126180000|2021-03-30 17:43:00|||||||||300
1617126190000|2021-03-30 17:43:10|||||||||321
1617126200000|2021-03-30 17:43:20||3454||3453||3454||3453|114
1617126210000|2021-03-30 17:43:30|||||||||456
1617126220000|2021-03-30 17:43:40|3456|3452|3451|3443|3456|3452|3450|3441|908
1617126230000|2021-03-30 17:43:50||3444||3443||3444||3443|500
1617126240000|2021-03-30 17:44:00||3444||3443||3444||3443|500
1617126250000|2021-03-30 17:44:10|3450||3450||3450||3450||2015
1617126260000|2021-03-30 17:44:20|3451|3446|3456|3447|3458|3450|3451|3443|2836
1617126270000|2021-03-30 17:44:30||3448||3447||3448||3447|100
1617126280000|2021-03-30 17:44:40||3451||3451||3451||3451|1300
1617126290000|2021-03-30 17:44:50|3455|3447|3455|3446|3456|3448|3455|3445|300
1617126300000|2021-03-30 17:45:00|3454|3445|3455|3445|3455|3446|3454|3445|1300
1617126310000|2021-03-30 17:45:10|3456|3446|3455|3446|3456|3448|3455|3445|2700
1617126320000|2021-03-30 17:45:20|3454|3447|3451|3446|3455|3447|3451|3446|600
1617126330000|2021-03-30 17:45:30|||||||||5900
1617126340000|2021-03-30 17:45:40|||||||||574
1617126350000|2021-03-30 17:45:50|3454|3447|3454|3447|3454|3447|3449|3447|200
1617126360000|2021-03-30 17:46:00|3456|3449|3460|3451|3464|3457|3456|3449|5561
1617126370000|2021-03-30 17:46:10|3459|3452|3460|3451|3460|3452|3459|3451|400
1617126380000|2021-03-30 17:46:20|3461|3452|3460|3453|3461|3455|3460|3451|1039
1617126390000|2021-03-30 17:46:30|3461|3457|3464|3455|3464|3458|3461|3455|955
1617126400000|2021-03-30 17:46:40|3463|3456|3472|3465|3472|3469|3463|3455|12585
1617126410000|2021-03-30 17:46:50|3471||3472||3472||3471||610
1617126420000|2021-03-30 17:47:00|3471|3464|3469|3461|3472|3464|3468|3461|8755
1617126430000|2021-03-30 17:47:10|3468|3458|3461|3453|3468|3460|3459|3453|1600
1617126440000|2021-03-30 17:47:20|3460|3452|3455|3447|3460|3452|3454|3447|3238
1617126450000|2021-03-30 17:47:30|3454|3446|3455|3447|3455|3447|3454|3446|200
1617126460000|2021-03-30 17:47:40|3453|3448|3451|3443|3454|3448|3450|3443|1095
1617126470000|2021-03-30 17:47:50|3450|3447|3439|3430|3450|3447|3435|3430|13844
1617126480000|2021-03-30 17:48:00|3435|3429|3442|3435|3445|3435|3435|3428|6206
1617126490000|2021-03-30 17:48:10|3443|3436|3447|3439|3448|3439|3443|3436|400
1617126500000|2021-03-30 17:48:20|3450|3440|3450|3445|3451|3445|3450|3440|500
1617126510000|2021-03-30 17:48:30|||||||||200
1617126540000|2021-03-30 17:49:00|3451|3446|3455|3446|3455|3450|3451|3445|700
1617126550000|2021-03-30 17:49:10|3454||3455||3455||3454||2000
1617126560000|2021-03-30 17:49:20|3454||3455||3455||3454||738
1617126570000|2021-03-30 17:49:30|3454|3450|3452|3446|3455|3450|3450|3446|400
1617126580000|2021-03-30 17:49:40|3450|3445|3450|3444|3450|3445|3446|3443|1012
1617126590000|2021-03-30 17:49:50||3447||3447||3447||3447|100
1617126600000|2021-03-30 17:50:00|3452|3448|3450|3443|3455|3448|3450|3443|2166
1617126610000|2021-03-30 17:50:10|3451|3447|3452|3447|3452|3447|3451|3447|400
1617126620000|2021-03-30 17:50:20|3451|3444|3450|3446|3451|3446|3450|3443|700
1617126630000|2021-03-30 17:50:30||3443||3443||3443||3443|241
1617126640000|2021-03-30 17:50:40||3446||3443||3446||3443|600
1617126650000|2021-03-30 17:50:50|3449|3441|3448|3439|3449|3442|3447|3439|471
1617126660000|2021-03-30 17:51:00|3447||3447||3447||3447||700
1617126670000|2021-03-30 17:51:10|3448|3440|3447|3439|3448|3440|3447|3439|500
1617126680000|2021-03-30 17:51:20|3446|3440|3448|3439|3448|3441|3446|3439|3000
1617126690000|2021-03-30 17:51:30|3447||3448||3448||3447||0
1617126700000|2021-03-30 17:51:40|3447|3440|3446|3440|3447|3440|3446|3440|100
1617126710000|2021-03-30 17:51:50||3441||3440||3443||3440|1912
1617126720000|2021-03-30 17:52:00|3447|3441|3450|3443|3450|3445|3447|3441|2034
1617126730000|2021-03-30 17:52:10|3449|3441|3445|3440|3450|3441|3445|3440|950
1617126740000|2021-03-30 17:52:20|3446||3446||3446||3446||0
1617126750000|2021-03-30 17:52:30|3450|3441|3441|3435|3450|3442|3440|3435|2312
1617126760000|2021-03-30 17:52:40|3440|3434|3441|3435|3441|3435|3435|3430|5400
1617126770000|2021-03-30 17:52:50|||||||||300
1617126780000|2021-03-30 17:53:00|||||||||300
1617126790000|2021-03-30 17:53:10|3442|3441|3449|3441|3450|3441|3442|3441|200
1617126800000|2021-03-30 17:53:20|3448||3446||3449||3446||1150
1617126810000|2021-03-30 17:53:30|||||||||600
1617126820000|2021-03-30 17:53:40|3445||3445||3445||3445||100
1617126830000|2021-03-30 17:53:50|3446|3443|3450|3443|3450|3443|3446|3443|701
1617126840000|2021-03-30 17:54:00|3451||3451||3451||3451||200
1617126850000|2021-03-30 17:54:10|3450||3448||3450||3445||2250
1617126860000|2021-03-30 17:54:20|3445|3442|3444|3438|3447|3442|3442|3438|992
1617126870000|2021-03-30 17:54:30|3443|3441|3450|3444|3451|3444|3442|3438|1116
1617126880000|2021-03-30 17:54:40|3451|3445|3453|3445|3453|3446|3450|3444|3324
1617126890000|2021-03-30 17:54:50||3444||3444||3445||3444|0
1617126900000|2021-03-30 17:55:00|3452||3454||3454||3452||2450
1617126910000|2021-03-30 17:55:10|3453|3443|3448|3439|3454|3443|3444|3438|1068
1617126920000|2021-03-30 17:55:20|3447|3440|3448|3439|3448|3440|3447|3439|0
1617126930000|2021-03-30 17:55:30|3447||3447||3448||3447||0
1617126940000|2021-03-30 17:55:40||3440||3439||3440||3439|100
1617126950000|2021-03-30 17:55:50|3446|3438|3442|3435|3446|3438|3441|3435|1808
1617126960000|2021-03-30 17:56:00|||||||||200
1617126970000|2021-03-30 17:56:10|3441||3442||3442||3441||1500
1617126980000|2021-03-30 17:56:20|||||||||400
1617126990000|2021-03-30 17:56:30|3441|3436|3448|3440|3448|3441|3441|3436|776
1617127000000|2021-03-30 17:56:40||3435||3442||3442||3435|500
1617127010000|2021-03-30 17:56:50|3447|3437|3442|3435|3447|3437|3442|3435|1200
1617127020000|2021-03-30 17:57:00|3441|3436|3442|3435|3442|3436|3441|3435|100
1617127030000|2021-03-30 17:57:10|3441||3442||3442||3441||200
1617127040000|2021-03-30 17:57:20|3441||3439||3442||3439||600
1617127050000|2021-03-30 17:57:30|||||||||366
1617127060000|2021-03-30 17:57:40|3437|3434|3442|3437|3442|3437|3437|3430|1634
1617127070000|2021-03-30 17:57:50|3440||3442||3442||3440||1442
1617127080000|2021-03-30 17:58:00|3441|3436|3438|3430|3441|3437|3438|3430|2450
1617127090000|2021-03-30 17:58:10|3437|3431|3437|3430|3438|3432|3434|3430|680
1617127100000|2021-03-30 17:58:20|3438|3433|3442|3438|3442|3438|3438|3433|1900
1617127110000|2021-03-30 17:58:30|3441|3436|3441|3430|3441|3437|3438|3430|800
1617127120000|2021-03-30 17:58:40|3440||3439||3440||3439||100
1617127130000|2021-03-30 17:58:50||3431||3431||3431||3431|3000
1617127140000|2021-03-30 17:59:00|3438|3432|3439|3432|3439|3434|3434|3432|1225
1617127150000|2021-03-30 17:59:10|3436|3433|3439|3436|3439|3436|3436|3433|1640
1617127160000|2021-03-30 17:59:20|||||||||1100
1617127170000|2021-03-30 17:59:30|3438|3437|3439|3435|3439|3437|3438|3434|1580
1617127180000|2021-03-30 17:59:40|3438|3434|3439|3436|3439|3436|3437|3434|507
1617127190000|2021-03-30 17:59:50|||||||||100
1617127200000|2021-03-30 18:00:00|||||||||1900
1617127210000|2021-03-30 18:00:10|3438|3435|3437|3431|3439|3435|3436|3431|1028
1617127220000|2021-03-30 18:00:20|3436|3430|3426|3415|3436|3430|3425|3415|6480
1617127230000|2021-03-30 18:00:30|3425||3424||3425||3423||1300
1617127240000|2021-03-30 18:00:40|3423|3416|3433|3422|3433|3424|3423|3416|2121
1617127250000|2021-03-30 18:00:50|3432|3423|3433|3422|3433|3423|3432|3422|600
1617127260000|2021-03-30 18:01:00|3432|3424|3432|3425|3433|3427|3432|3422|700
1617127270000|2021-03-30 18:01:10|3431||3430||3432||3429||2272
1617127280000|2021-03-30 18:01:20|3429|3422|3428|3422|3429|3422|3428|3422|600
1617127290000|2021-03-30 18:01:30|3430|3423|3432|3428|3432|3428|3430|3423|1200
1617127300000|2021-03-30 18:01:40|3433|3429|3437|3429|3437|3430|3433|3429|400
1617127310000|2021-03-30 18:01:50|3436|3430|3437|3429|3437|3430|3436|3429|100
1617127320000|2021-03-30 18:02:00||3430||3430||3430||3429|1110
1617127330000|2021-03-30 18:02:10|||||||||400
1617127340000|2021-03-30 18:02:20|3436|3431|3442|3437|3442|3437|3433|3431|1100
1617127350000|2021-03-30 18:02:30|3441|3430|3441|3430|3441|3431|3439|3430|1456
1617127360000|2021-03-30 18:02:40|3440||3441||3441||3440||300
1617127370000|2021-03-30 18:02:50|3440|3431|3440|3430|3441|3431|3439|3430|1300
1617127380000|2021-03-30 18:03:00|3439||3439||3440||3438||2500
1617127390000|2021-03-30 18:03:10|3438|3429|3437|3428|3439|3430|3435|3425|1450
1617127400000|2021-03-30 18:03:20|3436||3437||3437||3436||800
1617127410000|2021-03-30 18:03:30||3429||3428||3429||3428|423
1617127420000|2021-03-30 18:03:40|3436||3437||3437||3436||400
1617127430000|2021-03-30 18:03:50|3438|3429|3442|3435|3442|3435|3438|3428|1092
1617127440000|2021-03-30 18:04:00|3441||3442||3442||3441||1079
1617127450000|2021-03-30 18:04:10|3441|3434|3435|3429|3441|3434|3435|3428|875
1617127460000|2021-03-30 18:04:20|3434|3430|3441|3433|3442|3434|3434|3430|1800
1617127470000|2021-03-30 18:04:30|3440|3429|3437|3429|3440|3430|3436|3429|1257
1617127480000|2021-03-30 18:04:40|3436|3430|3437|3429|3437|3430|3436|3429|1400
1617127490000|2021-03-30 18:04:50|3436|3430|3437|3429|3437|3430|3436|3429|599
1617127500000|2021-03-30 18:05:00|3436|3430|3437|3430|3437|3430|3436|3430|600
1617127510000|2021-03-30 18:05:10|3436||3437||3437||3436||100
1617127520000|2021-03-30 18:05:20|3436|3431|3436|3431|3436|3431|3433|3431|500
1617127530000|2021-03-30 18:05:30|||||||||624
1617127540000|2021-03-30 18:05:40|3440|3433|3442|3434|3442|3435|3440|3433|3157
1617127550000|2021-03-30 18:05:50||3435||3435||3436||3434|550
1617127560000|2021-03-30 18:06:00|||||||||1320
1617127570000|2021-03-30 18:06:10|3444|3439|3445|3439|3449|3445|3443|3438|3331
1617127580000|2021-03-30 18:06:20|||||||||100
1617127590000|2021-03-30 18:06:30||3440||3440||3440||3440|600
1617127600000|2021-03-30 18:06:40|3444||3444||3444||3444||100
1617127610000|2021-03-30 18:06:50|||||||||125
1617127620000|2021-03-30 18:07:00|3445|3442|3444|3440|3445|3443|3444|3440|1508
1617127630000|2021-03-30 18:07:10|3445|3441|3452|3446|3452|3446|3445|3441|3306
1617127640000|2021-03-30 18:07:20|3454|3449|3458|3451|3458|3453|3454|3449|6195
1617127650000|2021-03-30 18:07:30|||||||||300
1617127670000|2021-03-30 18:07:50|3457||3458||3458||3457||3800
1617127680000|2021-03-30 18:08:00|3456|3450|3451|3445|3456|3450|3451|3443|3820
1617127690000|2021-03-30 18:08:10|||||||||700
1617127700000|2021-03-30 18:08:20|3450|3442|3451|3443|3451|3443|3445|3437|7335
1617127710000|2021-03-30 18:08:30|3450|3444|3456|3444|3458|3445|3450|3444|300
1617127720000|2021-03-30 18:08:40|3458|3445|3466|3462|3467|3463|3456|3445|10976
1617127730000|2021-03-30 18:08:50|3467|3459|3474|3462|3475|3467|3465|3458|3735
1617127740000|2021-03-30 18:09:00|3470|3463|3464|3452|3470|3463|3463|3452|4000
1617127750000|2021-03-30 18:09:10|3463|3453|3461|3450|3464|3453|3461|3450|900
1617127760000|2021-03-30 18:09:20|3460|3451|3460|3450|3461|3452|3459|3450|300
1617127770000|2021-03-30 18:09:30|3459|3451|3459|3451|3460|3452|3458|3450|700
1617127780000|2021-03-30 18:09:40|||||||||100
1617127790000|2021-03-30 18:09:50|3458|3450|3454|3447|3459|3450|3452|3446|850
1617127800000|2021-03-30 18:10:00|3453|3448|3459|3449|3459|3452|3453|3448|1727
1617127810000|2021-03-30 18:10:10|3458|3448|3458|3447|3458|3448|3457|3446|2605
1617127820000|2021-03-30 18:10:20|3456|3448|3456|3447|3456|3448|3456|3447|450
1617127830000|2021-03-30 18:10:30|3455|3448|3454|3446|3455|3448|3454|3446|3000
1617127840000|2021-03-30 18:10:40|3453|3447|3453|3446|3455|3447|3453|3446|500
1617127850000|2021-03-30 18:10:50|||||||||300
1617127860000|2021-03-30 18:11:00|3452||3453||3453||3449||5300
1617127870000|2021-03-30 18:11:10|3452||3453||3453||3452||500
1617127880000|2021-03-30 18:11:20|3452||3453||3453||3452||300
1617127890000|2021-03-30 18:11:30|||||||||500
1617127900000|2021-03-30 18:11:40|3452||3453||3453||3452||886
1617127910000|2021-03-30 18:11:50|3452|3443|3444|3439|3452|3443|3444|3438|1400
1617127920000|2021-03-30 18:12:00|3445|3442|3446|3439|3447|3445|3445|3439|1439
1617127930000|2021-03-30 18:12:10|3444|3438|3446|3440|3446|3441|3442|3436|1050
1617127950000|2021-03-30 18:12:30||3442||3442||3442||3442|200
1617127960000|2021-03-30 18:12:40|||||||||200
1617127970000|2021-03-30 18:12:50|||||||||545
1617127980000|2021-03-30 18:13:00|3448|3443|3448|3441|3450|3445|3446|3440|514
1617127990000|2021-03-30 18:13:10|3447|3440|3448|3440|3448|3440|3447|3440|2200
1617128000000|2021-03-30 18:13:20|3447|3441|3448|3441|3448|3441|3447|3440|730
1617128010000|2021-03-30 18:13:30|3447|3440|3455|3444|3455|3447|3447|3440|3889
1617128020000|2021-03-30 18:13:40|3456|3445|3465|3451|3466|3452|3456|3445|3400
1617128030000|2021-03-30 18:13:50|3464|3452|3463|3452|3464|3452|3463|3452|0
1617128040000|2021-03-30 18:14:00|3462|3451|3461|3448|3463|3451|3458|3445|1700
1617128050000|2021-03-30 18:14:10|3460|3449|3460|3451|3462|3458|3459|3448|1300
1617128060000|2021-03-30 18:14:20|3461|3452|3461|3450|3461|3452|3460|3450|1400
1617128070000|2021-03-30 18:14:30|3460|3451|3465|3457|3467|3461|3460|3451|4756
1617128080000|2021-03-30 18:14:40|3464|3458|3465|3458|3465|3459|3464|3458|800
1617128090000|2021-03-30 18:14:50|||||||||200
1617128100000|2021-03-30 18:15:00|3464|3457|3459|3448|3465|3457|3456|3447|2460
1617128110000|2021-03-30 18:15:10|3458|3456|3464|3457|3465|3457|3456|3448|1757
1617128120000|2021-03-30 18:15:20||3458||3458||3458||3458|100
1617128130000|2021-03-30 18:15:30|3461|3457|3463|3457|3471|3460|3461|3457|2887
1617128140000|2021-03-30 18:15:40|3462|3456|3457|3449|3462|3456|3456|3448|4000
1617128150000|2021-03-30 18:15:50|3456|3448|3456|3450|3457|3450|3456|3448|300
1617128160000|2021-03-30 18:16:00|3455|3449|3456|3448|3456|3449|3455|3448|450
1617128170000|2021-03-30 18:16:10|||||||||100
1617128180000|2021-03-30 18:16:20|3453|3449|3462|3454|3463|3456|3453|3448|2100
1617128190000|2021-03-30 18:16:30|3461|3455|3461|3454|3461|3455|3460|3454|2025
1617128200000|2021-03-30 18:16:40|3460||3460||3460||3460||100
1617128210000|2021-03-30 18:16:50|3459|3452|3455|3448|3459|3453|3450|3448|1100
1617128220000|2021-03-30 18:17:00||3449||3449||3449||3449|200
1617128230000|2021-03-30 18:17:10|3456|3450|3462|3455|3463|3455|3456|3450|4611
1617128240000|2021-03-30 18:17:20|3465|3456|3466|3455|3467|3459|3463|3455|1377
1617128250000|2021-03-30 18:17:30||3456||3458||3458||3456|2500
1617128260000|2021-03-30 18:17:40|3465|3459|3466|3459|3466|3459|3465|3459|0
1617128270000|2021-03-30 18:17:50||3460||3460||3460||3460|300
1617128280000|2021-03-30 18:18:00|3465|3459|3464|3456|3465|3459|3464|3454|1479
1617128290000|2021-03-30 18:18:10|3460|3455|3463|3458|3463|3458|3459|3451|3475
1617128300000|2021-03-30 18:18:20|3464||3464||3464||3464||200
1617128310000|2021-03-30 18:18:30|3463|3452|3474|3459|3474|3463|3458|3452|9969
1617128320000|2021-03-30 18:18:40|3473|3460|3474|3459|3474|3460|3473|3459|0
1617128330000|2021-03-30 18:18:50|3473|3460|3474|3459|3474|3460|3473|3459|0
1617128340000|2021-03-30 18:19:00|3473|3460|3474|3459|3474|3460|3473|3459|3800
1617128350000|2021-03-30 18:19:10|3473|3460|3474|3459|3474|3460|3473|3459|700
1617128360000|2021-03-30 18:19:20|3473|3460|3473|3463|3474|3463|3473|3460|4000
1617128370000|2021-03-30 18:19:30|3474|3462|3468|3459|3474|3466|3465|3459|1289
1617128380000|2021-03-30 18:19:40|3467||3468||3468||3467||902
1617128390000|2021-03-30 18:19:50|3467|3457|3460|3451|3467|3457|3460|3450|891
1617128400000|2021-03-30 18:20:00|3459|3452|3460|3454|3460|3454|3458|3451|760
1617128410000|2021-03-30 18:20:10|3461|3455|3465|3457|3466|3460|3461|3455|1823
1617128420000|2021-03-30 18:20:20|3464||3465||3465||3464||0
1617128430000|2021-03-30 18:20:30|3464|3458|3465|3457|3465|3458|3464|3457|0
1617128440000|2021-03-30 18:20:40||3458||3457||3458||3457|400
1617128450000|2021-03-30 18:20:50|3464|3456|3460|3454|3464|3456|3460|3454|300
1617128460000|2021-03-30 18:21:00|||||||||200
1617128470000|2021-03-30 18:21:10|3457|3453|3459|3451|3460|3455|3456|3450|1100
1617128480000|2021-03-30 18:21:20|3458|3452|3458|3450|3458|3452|3458|3450|100
1617128490000|2021-03-30 18:21:30|3457|3449|3452|3443|3457|3449|3451|3442|1582
1617128500000|2021-03-30 18:21:40|3451|3442|3446|3438|3452|3443|3444|3438|3360
1617128510000|2021-03-30 18:21:50|3445|3439|3449|3443|3449|3446|3445|3438|5515
1617128520000|2021-03-30 18:22:00||3442||3443||3443||3442|1000
1617128530000|2021-03-30 18:22:10|3446|3442|3446|3438|3446|3443|3443|3438|3500
1617128540000|2021-03-30 18:22:20|3445|3439|3449|3443|3449|3443|3445|3438|2874
1617128550000|2021-03-30 18:22:30|3448|3444|3447|3439|3448|3444|3446|3438|912
1617128560000|2021-03-30 18:22:40||3440||3440||3440||3440|0
1617128570000|2021-03-30 18:22:50||3441||3440||3441||3440|100
1617128580000|2021-03-30 18:23:00|3449|3441|3447|3440|3449|3441|3447|3440|100
1617128590000|2021-03-30 18:23:10|3446|3441|3447|3440|3447|3441|3446|3440|2600
1617128600000|2021-03-30 18:23:20|3446|3441|3450|3444|3450|3445|3446|3441|1915
1617128610000|2021-03-30 18:23:30|||||||||100
1617128620000|2021-03-30 18:23:40|3447|3441|3445|3440|3447|3441|3445|3440|1457
1617128630000|2021-03-30 18:23:50|3446||3446||3446||3445||535
1617128640000|2021-03-30 18:24:00|3445|3441|3445|3440|3445|3441|3445|3440|225
1617128650000|2021-03-30 18:24:10|||||||||900
1617128660000|2021-03-30 18:24:20|3443|3439|3449|3443|3450|3444|3442|3439|3451
1617128670000|2021-03-30 18:24:30|3450|3444|3450|3444|3450|3444|3449|3444|100
1617128680000|2021-03-30 18:24:40|3449|3443|3448|3439|3449|3443|3446|3439|100
1617128690000|2021-03-30 18:24:50|3447|3440|3448|3441|3448|3441|3447|3440|700
1617128700000|2021-03-30 18:25:00|3449|3440|3453|3445|3453|3446|3449|3440|795
1617128710000|2021-03-30 18:25:10|3452|3446|3453|3446|3453|3447|3452|3445|700
1617128720000|2021-03-30 18:25:20||3445||3445||3446||3445|900
1617128730000|2021-03-30 18:25:30|3449|3449|3453|3447|3453|3449|3449|3445|732
1617128740000|2021-03-30 18:25:40|||||||||200
1617128750000|2021-03-30 18:25:50|||||||||289
1617128760000|2021-03-30 18:26:00|3452|3449|3451|3447|3453|3450|3451|3447|600
1617128770000|2021-03-30 18:26:10|3449|3445|3449|3445|3449|3445|3449|3445|1050
1617128780000|2021-03-30 18:26:20|3447|3443|3455|3449|3455|3449|3447|3442|2275
1617128790000|2021-03-30 18:26:30|3452|3448|3452|3441|3452|3448|3451|3440|867
1617128800000|2021-03-30 18:26:40||3440||3443||3443||3440|200
1617128810000|2021-03-30 18:26:50|3451|3445|3455|3451|3455|3452|3451|3445|2200
1617128820000|2021-03-30 18:27:00|3458|3452|3457|3451|3460|3455|3457|3451|2000
1617128830000|2021-03-30 18:27:10||3449||3449||3449||3449|100
1617128840000|2021-03-30 18:27:20|3456|3446|3454|3446|3456|3447|3454|3445|300
1617128850000|2021-03-30 18:27:30|3453|3447|3454|3446|3454|3447|3453|3446|750
1617128860000|2021-03-30 18:27:40|3453|3450|3454|3446|3454|3450|3453|3446|2200
1617128870000|2021-03-30 18:27:50|3453||3454||3454||3453||600
1617128880000|2021-03-30 18:28:00|3453|3447|3454|3447|3454|3448|3453|3446|700
1617128890000|2021-03-30 18:28:10|3453||3453||3454||3453||1100
1617128900000|2021-03-30 18:28:20||3446||3446||3447||3446|100
1617128910000|2021-03-30 18:28:30|3452|3447|3450|3444|3453|3447|3450|3444|100
1617128920000|2021-03-30 18:28:40|3449|3445|3450|3445|3450|3445|3449|3445|1700
1617128930000|2021-03-30 18:28:50|||||||||100
1617128940000|2021-03-30 18:29:00|||||||||200
1617128950000|2021-03-30 18:29:10|||||||||100
1617128960000|2021-03-30 18:29:20|||||||||200
1617128970000|2021-03-30 18:29:30|3453|3446|3459|3452|3460|3453|3453|3446|3382
1617128980000|2021-03-30 18:29:40|3458||3459||3459||3458||100
1617128990000|2021-03-30 18:29:50|3458||3459||3459||3458||1700
1617129000000|2021-03-30 18:30:00|||||||||991
1617129010000|2021-03-30 18:30:10|3458|3453|3459|3452|3459|3453|3458|3452|1250
1617129020000|2021-03-30 18:30:20|3458|3453|3459|3452|3459|3453|3458|3452|350
1617129030000|2021-03-30 18:30:30|3460|3453|3471|3463|3471|3466|3460|3453|2650
1617129040000|2021-03-30 18:30:40|3474|3464|3475|3470|3475|3471|3473|3463|2700
1617129050000|2021-03-30 18:30:50||3467||3467||3467||3467|4600
1617129060000|2021-03-30 18:31:00|3474||3473||3474||3473||664
1617129070000|2021-03-30 18:31:10|||||||||300
1617129080000|2021-03-30 18:31:20|3472|3468|3480|3474|3480|3475|3470|3467|28975
1617129090000|2021-03-30 18:31:30|3478|3475|3477|3471|3478|3477|3477|3471|5409
1617129100000|2021-03-30 18:31:40|3478|3474|3479|3473|3480|3475|3476|3473|5393
1617129110000|2021-03-30 18:31:50|3480|3474|3480|3475|3480|3477|3480|3473|884
1617129120000|2021-03-30 18:32:00|3479|3477|3479|3473|3480|3477|3478|3473|1375
1617129130000|2021-03-30 18:32:10|3475|3474|3479|3473|3480|3474|3475|3473|3375
1617129140000|2021-03-30 18:32:20|||||||||1600
1617129150000|2021-03-30 18:32:30|3480|3475|3480|3476|3480|3477|3478|3475|969
1617129160000|2021-03-30 18:32:40|3481|3475|3484|3478|3484|3478|3481|3472|3103
1617129170000|2021-03-30 18:32:50|3483|3474|3483|3475|3483|3475|3482|3474|2700
1617129180000|2021-03-30 18:33:00|3482|3476|3481|3475|3482|3476|3480|3472|1379
1617129190000|2021-03-30 18:33:10|3483|3476|3485|3479|3485|3480|3483|3476|1550
1617129200000|2021-03-30 18:33:20||3480||3480||3480||3480|2850
1617129210000|2021-03-30 18:33:30|3486|3481|3491|3482|3494|3488|3486|3481|3674
1617129220000|2021-03-30 18:33:40|3490|3483|3491|3485|3491|3485|3490|3482|200
1617129230000|2021-03-30 18:33:50|||||||||400
1617129240000|2021-03-30 18:34:00|3490|3484|3489|3483|3490|3484|3488|3480|4123
1617129250000|2021-03-30 18:34:10|3488||3488||3488||3488||600
1617129260000|2021-03-30 18:34:20|3487|3484|3488|3482|3488|3484|3487|3480|600
1617129270000|2021-03-30 18:34:30|3487|3483|3488|3482|3488|3483|3487|3482|900
1617129280000|2021-03-30 18:34:40||3483||3483||3483||3483|2400
1617129290000|2021-03-30 18:34:50|3487|3485|3487|3483|3488|3486|3487|3483|3000
1617129300000|2021-03-30 18:35:00|3485|3480|3483|3479|3485|3480|3483|3476|3673
1617129310000|2021-03-30 18:35:10|3485|3480|3485|3479|3485|3480|3484|3479|2610
1617129320000|2021-03-30 18:35:20|3484||3485||3485||3484||600
1617129330000|2021-03-30 18:35:30|3484|3480|3484|3479|3485|3481|3484|3479|700
1617129340000|2021-03-30 18:35:40|||||||||300
1617129350000|2021-03-30 18:35:50|3485|3480|3490|3482|3491|3489|3485|3479|2872
1617129360000|2021-03-30 18:36:00|3491|3483|3491|3485|3494|3485|3490|3483|3300
1617129370000|2021-03-30 18:36:10|3490|3484|3491|3484|3491|3484|3490|3482|2970
1617129380000|2021-03-30 18:36:20|3490|3483|3491|3484|3491|3490|3490|3483|300
1617129390000|2021-03-30 18:36:30||3485||3484||3485||3484|100
1617129400000|2021-03-30 18:36:40|3490||3490||3491||3488||400
1617129410000|2021-03-30 18:36:50|3491|3485|3491|3486|3491|3488|3491|3485|900
1617129420000|2021-03-30 18:37:00|3493|3487|3494|3487|3494|3490|3492|3486|2200
1617129430000|2021-03-30 18:37:10|3493|3488|3493|3484|3494|3488|3491|3484|3950
1617129440000|2021-03-30 18:37:20|3492|3487|3490|3482|3492|3487|3490|3482|725
1617129450000|2021-03-30 18:37:30|3489|3481|3488|3480|3489|3482|3488|3479|100
1617129460000|2021-03-30 18:37:40|3487|3481|3488|3480|3488|3481|3487|3479|3066
1617129470000|2021-03-30 18:37:50|3487|3481|3488|3483|3488|3483|3487|3481|6130
1617129480000|2021-03-30 18:38:00|3490|3484|3497|3492|3497|3492|3490|3484|4804
1617129490000|2021-03-30 18:38:10|3496|3490|3495|3488|3497|3490|3494|3488|1500
1617129500000|2021-03-30 18:38:20|||||||||100
1617129510000|2021-03-30 18:38:30||3489||3488||3489||3488|100
1617129520000|2021-03-30 18:38:40|3494|3489|3495|3488|3495|3489|3494|3488|550
1617129530000|2021-03-30 18:38:50|3494|3489|3495|3489|3495|3489|3494|3489|600
1617129540000|2021-03-30 18:39:00|||||||||600
1617129550000|2021-03-30 18:39:10|3492|3490|3495|3490|3497|3491|3491|3490|3500
1617129560000|2021-03-30 18:39:20|||||||||100
1617129570000|2021-03-30 18:39:30|3493|3489|3492|3486|3494|3489|3492|3486|300
1617129580000|2021-03-30 18:39:40|3491|3485|3490|3486|3491|3487|3488|3485|1350
1617129590000|2021-03-30 18:39:50|||||||||398
1617129600000|2021-03-30 18:40:00|3492|3488|3495|3490|3495|3491|3492|3488|3809
1617129610000|2021-03-30 18:40:10|3496|3491|3499|3494|3500|3498|3496|3491|11014
1617129620000|2021-03-30 18:40:20|3498|3493|3496|3493|3498|3493|3496|3493|1420
1617129630000|2021-03-30 18:40:30|3495|3491|3495|3490|3495|3491|3495|3490|3329
1617129640000|2021-03-30 18:40:40|3492|3487|3493|3486|3493|3487|3491|3485|8438
1617129650000|2021-03-30 18:40:50|3492||3493||3493||3492||500
1617129660000|2021-03-30 18:41:00|3492|3487|3493|3487|3493|3487|3492|3487|500
1617129670000|2021-03-30 18:41:10|||||||||2700
1617129680000|2021-03-30 18:41:20|||||||||430
1617129690000|2021-03-30 18:41:30|3492|3492|3490|3486|3492|3492|3490|3486|1300
1617129700000|2021-03-30 18:41:40|3495|3487|3499|3491|3499|3491|3490|3487|11532
1617129710000|2021-03-30 18:41:50|3498|3492|3500|3497|3502|3498|3498|3492|4092
1617129720000|2021-03-30 18:42:00|3499|3494|3500|3493|3500|3494|3499|3493|11775
1617129730000|2021-03-30 18:42:10|3502|3494|3503|3497|3505|3501|3500|3493|3140
1617129740000|2021-03-30 18:42:20||3496||3497||3497||3496|4656
1617129750000|2021-03-30 18:42:30|3502|3496|3500|3493|3502|3496|3499|3493|2249
1617129760000|2021-03-30 18:42:40|3499|3494|3499|3493|3500|3494|3499|3493|400
1617129770000|2021-03-30 18:42:50|3498||3495||3498||3495||500
1617129780000|2021-03-30 18:43:00|3498|3489|3499|3490|3499|3490|3494|3489|200
1617129790000|2021-03-30 18:43:10|3498|3491|3499|3490|3499|3491|3498|3489|100
1617129800000|2021-03-30 18:43:20|3495|3489|3495|3489|3495|3490|3495|3489|400
1617129810000|2021-03-30 18:43:30|3494|3488|3495|3486|3495|3488|3491|3485|500
1617129820000|2021-03-30 18:43:40|3494|3487|3493|3484|3495|3487|3492|3484|400
1617129830000|2021-03-30 18:43:50|3492|3485|3493|3484|3493|3485|3492|3484|3700
1617129840000|2021-03-30 18:44:00|3492|3485|3493|3485|3493|3486|3492|3483|600
1617129850000|2021-03-30 18:44:10|3492|3486|3491|3485|3493|3486|3491|3485|1200
1617129860000|2021-03-30 18:44:20|3490|3486|3490|3483|3491|3486|3490|3483|300
1617129870000|2021-03-30 18:44:30||3484||3483||3484||3483|200
1617129880000|2021-03-30 18:44:40|3489|3484|3490|3483|3490|3484|3489|3483|1409
1617129890000|2021-03-30 18:44:50|3489|3482|3486|3480|3489|3482|3485|3480|1800
1617129900000|2021-03-30 18:45:00|3490|3483|3499|3492|3499|3495|3490|3483|2288
1617129910000|2021-03-30 18:45:10|3500|3493|3498|3496|3505|3499|3498|3493|5164
1617129920000|2021-03-30 18:45:20||3493||3493||3495||3493|400
1617129930000|2021-03-30 18:45:30|3497|3491|3498|3491|3498|3492|3497|3491|300
1617129940000|2021-03-30 18:45:40|3500|3492|3505|3496|3505|3499|3500|3492|5596
1617129950000|2021-03-30 18:45:50|3503|3497|3505|3497|3505|3500|3503|3496|1100
1617129960000|2021-03-30 18:46:00|3504|3498|3508|3502|3508|3502|3504|3497|6050
1617129970000|2021-03-30 18:46:10|3510|3505|3510|3503|3510|3506|3506|3502|3679
1617129980000|2021-03-30 18:46:20|3511|3504|3515|3507|3516|3509|3511|3504|4076
1617129990000|2021-03-30 18:46:30|3516|3508|3523|3517|3523|3518|3516|3508|10895
1617130000000|2021-03-30 18:46:40|3522|3514|3520|3515|3523|3519|3517|3512|2738
1617130010000|2021-03-30 18:46:50|||||||||400
1617130020000|2021-03-30 18:47:00|3522|3517|3523|3516|3523|3519|3521|3515|1400
1617130030000|2021-03-30 18:47:10|3522|3517|3523|3519|3523|3519|3521|3516|3678
1617130040000|2021-03-30 18:47:20|3522|3517|3524|3520|3524|3521|3522|3516|4255
1617130050000|2021-03-30 18:47:30|3525|3521|3540|3532|3541|3538|3525|3521|17539
1617130060000|2021-03-30 18:47:40|3538|3531|3538|3531|3541|3532|3537|3531|3000
1617130070000|2021-03-30 18:47:50|3537|3532|3537|3531|3538|3532|3533|3528|8988
1617130080000|2021-03-30 18:48:00|3538|3529|3538|3528|3538|3530|3535|3528|5333
1617130090000|2021-03-30 18:48:10|3536|3529|3533|3526|3536|3529|3532|3522|2800
1617130100000|2021-03-30 18:48:20|3532|3524|3532|3522|3532|3524|3526|3521|11332
1617130110000|2021-03-30 18:48:30|3531|3523|3531|3522|3532|3523|3530|3522|5700
1617130120000|2021-03-30 18:48:40|3530|3523|3528|3523|3531|3527|3528|3523|4980
1617130130000|2021-03-30 18:48:50|3527|3522|3533|3528|3533|3528|3526|3522|3650
1617130140000|2021-03-30 18:49:00|3529|3529|3538|3534|3544|3538|3529|3529|10608
1617130150000|2021-03-30 18:49:10|3537|3532|3544|3533|3544|3536|3534|3529|6977
1617130160000|2021-03-30 18:49:20|3542|3534|3544|3537|3544|3537|3538|3531|5700
1617130170000|2021-03-30 18:49:30|3543|3533|3538|3531|3544|3536|3537|3531|9268
1617130180000|2021-03-30 18:49:40|3537|3532|3538|3532|3538|3532|3537|3531|2873
1617130190000|2021-03-30 18:49:50|3535|3531|3530|3522|3536|3531|3529|3521|2211
1617130200000|2021-03-30 18:50:00|3529|3523|3530|3524|3530|3524|3526|3521|1240
1617130210000|2021-03-30 18:50:10|3531|3523|3532|3526|3532|3529|3530|3523|5446
1617130220000|2021-03-30 18:50:20|3531|3525|3534|3528|3534|3529|3529|3525|3548
1617130230000|2021-03-30 18:50:30|3533|3529|3534|3529|3534|3529|3533|3529|4543
1617130240000|2021-03-30 18:50:40|3533|3528|3530|3525|3534|3528|3530|3525|1484
1617130250000|2021-03-30 18:50:50|3529|3523|3525|3520|3529|3524|3522|3518|8971
1617130260000|2021-03-30 18:51:00|3524|3521|3523|3516|3525|3521|3521|3515|2645
1617130270000|2021-03-30 18:51:10|3522|3517|3517|3508|3523|3517|3516|3508|4585
1617130280000|2021-03-30 18:51:20|3516|3509|3516|3508|3517|3510|3509|3508|5150
1617130290000|2021-03-30 18:51:30|3515|3509|3514|3508|3515|3512|3513|3508|836
1617130300000|2021-03-30 18:51:40|3513|3506|3509|3502|3513|3506|3504|3500|10029
1617130310000|2021-03-30 18:51:50|3508|3504|3514|3508|3514|3510|3507|3504|3387
1617130320000|2021-03-30 18:52:00|3511|3506|3502|3493|3512|3507|3502|3492|8506
1617130330000|2021-03-30 18:52:10|3501|3494|3500|3491|3501|3494|3500|3491|914
1617130340000|2021-03-30 18:52:20|3499||3499||3500||3498||400
1617130350000|2021-03-30 18:52:30||3492||3492||3493||3491|1360
1617130360000|2021-03-30 18:52:40|3496|3493|3499|3493|3499|3495|3496|3492|1900
1617130370000|2021-03-30 18:52:50|3501|3496|3504|3496|3508|3498|3501|3496|1400
1617130380000|2021-03-30 18:53:00|3503|3497|3503|3496|3503|3497|3503|3496|100
1617130390000|2021-03-30 18:53:10|3500|3497|3509|3503|3510|3503|3500|3496|2000
1617130400000|2021-03-30 18:53:20|3508|3501|3508|3502|3508|3502|3507|3501|400
1617130410000|2021-03-30 18:53:30|3511|3501|3515|3508|3517|3510|3511|3501|4300
1617130420000|2021-03-30 18:53:40|3519|3509|3519|3511|3520|3515|3515|3509|5430
1617130430000|2021-03-30 18:53:50|3520|3512|3523|3512|3525|3516|3519|3511|4141
1617130440000|2021-03-30 18:54:00|3524|3513|3523|3516|3524|3516|3522|3512|217
1617130450000|2021-03-30 18:54:10|3520|3517|3515|3512|3521|3517|3515|3512|397
1617130460000|2021-03-30 18:54:20|3514|3511|3510|3501|3514|3511|3510|3501|3687
1617130470000|2021-03-30 18:54:30|3509|3503|3512|3503|3512|3504|3504|3503|2800
1617130480000|2021-03-30 18:54:40|3511|3504|3512|3504|3512|3504|3511|3504|784
1617130490000|2021-03-30 18:54:50|3511|3505|3513|3505|3513|3506|3511|3504|3225
1617130500000|2021-03-30 18:55:00|3512|3508|3514|3507|3515|3509|3505|3504|9343
1617130510000|2021-03-30 18:55:10|3513|3506|3514|3507|3514|3508|3510|3505|425
1617130520000|2021-03-30 18:55:20|3512|3508|3508|3501|3512|3510|3506|3501|1835
1617130530000|2021-03-30 18:55:30|3507|3502|3509|3504|3509|3505|3504|3500|3435
1617130540000|2021-03-30 18:55:40|3508|3502|3506|3501|3508|3502|3506|3501|2600
1617130550000|2021-03-30 18:55:50|3510|3502|3514|3507|3514|3509|3509|3502|1691
1617130560000|2021-03-30 18:56:00|3513|3506|3513|3509|3514|3509|3510|3506|1232
1617130570000|2021-03-30 18:56:10|3512|3506|3510|3504|3512|3507|3510|3504|1200
1617130580000|2021-03-30 18:56:20|3509|3501|3507|3501|3509|3502|3506|3501|1060
1617130590000|2021-03-30 18:56:30|||||||||100
1617130600000|2021-03-30 18:56:40|3506|3500|3505|3500|3508|3505|3504|3500|4674
1617130610000|2021-03-30 18:56:50|3507|3501|3515|3508|3515|3508|3505|3501|8290
1617130620000|2021-03-30 18:57:00||3509||3509||3509||3508|300
1617130630000|2021-03-30 18:57:10|||||||||100
1617130640000|2021-03-30 18:57:20|3514|3510|3515|3508|3515|3512|3513|3508|1388
1617130650000|2021-03-30 18:57:30|3514|3509|3513|3505|3514|3509|3511|3505|1006
1617130660000|2021-03-30 18:57:40|3512|3506|3508|3501|3512|3506|3508|3501|1100
1617130670000|2021-03-30 18:57:50||3502||3502||3502||3502|200
1617130680000|2021-03-30 18:58:00|3509|3505|3514|3508|3514|3509|3509|3505|5654
1617130690000|2021-03-30 18:58:10|3511|3509|3516|3511|3518|3513|3511|3509|1900
1617130700000|2021-03-30 18:58:20|3513||3515||3516||3513||1100
1617130710000|2021-03-30 18:58:30|3516|3512|3523|3516|3523|3516|3516|3511|3680
1617130720000|2021-03-30 18:58:40|3522|3517|3520|3510|3522|3517|3516|3510|950
1617130730000|2021-03-30 18:58:50|3519|3511|3518|3511|3519|3514|3518|3511|684
1617130740000|2021-03-30 18:59:00|3519|3512|3522|3514|3522|3515|3518|3511|1400
1617130750000|2021-03-30 18:59:10|3521|3515|3522|3516|3522|3518|3518|3514|1722
1617130760000|2021-03-30 18:59:20|3523|3519|3520|3515|3523|3519|3520|3514|3247
1617130770000|2021-03-30 18:59:30|3521|3516|3525|3521|3526|3521|3521|3516|12843
1617130780000|2021-03-30 18:59:40|3524|3523|3528|3522|3528|3525|3522|3519|20424
1617130790000|2021-03-30 18:59:50|3526|3521|3526|3518|3528|3521|3521|3514|7400
1617130800000|2021-03-30 19:00:00|3527|3519|3526|3517|3528|3519|3524|3517|5400
1617130810000|2021-03-30 19:00:10|3525|3518|3520|3512|3527|3519|3516|3510|1965
1617130820000|2021-03-30 19:00:20|3519|3513|3518|3511|3519|3513|3514|3505|2041
1617130830000|2021-03-30 19:00:30|3519|3512|3518|3511|3519|3512|3518|3511|4900
1617130840000|2021-03-30 19:00:40|3519|3512|3513|3507|3519|3512|3510|3506|6652
1617130850000|2021-03-30 19:00:50|3512|3508|3513|3508|3513|3508|3512|3508|1900
1617130860000|2021-03-30 19:01:00|3512|3506|3512|3506|3513|3508|3509|3506|2632
1617130870000|2021-03-30 19:01:10|3511|3508|3513|3508|3513|3508|3511|3508|1400
1617130880000|2021-03-30 19:01:20|3512|3506|3508|3504|3512|3506|3506|3504|3739
1617130890000|2021-03-30 19:01:30|3509|3505|3513|3511|3520|3514|3509|3505|16517
1617130900000|2021-03-30 19:01:40|3514|3512|3517|3509|3520|3515|3513|3509|3828
1617130910000|2021-03-30 19:01:50|3516|3510|3522|3516|3522|3518|3516|3509|6963
1617130920000|2021-03-30 19:02:00|3521|3517|3525|3518|3525|3523|3518|3517|6900
1617130930000|2021-03-30 19:02:10|3523|3517|3520|3510|3523|3517|3520|3510|1760
1617130940000|2021-03-30 19:02:20|3516|3512|3522|3518|3523|3518|3516|3510|2100
1617130950000|2021-03-30 19:02:30||3520||3515||3520||3515|1752
1617130960000|2021-03-30 19:02:40||3517||3517||3517||3517|7565
1617130970000|2021-03-30 19:02:50|3523|3520|3525|3520|3525|3520|3523|3518|2497
1617130980000|2021-03-30 19:03:00|3527|3521|3528|3523|3528|3523|3526|3521|3200
1617130990000|2021-03-30 19:03:10|3529|3524|3526|3519|3530|3526|3526|3519|5648
1617131000000|2021-03-30 19:03:20|3525|3520|3528|3523|3528|3523|3525|3518|3100
1617131010000|2021-03-30 19:03:30|3527|3522|3527|3523|3528|3524|3525|3520|3000
1617131020000|2021-03-30 19:03:40|3528|3522|3536|3530|3536|3532|3527|3522|11001
1617131030000|2021-03-30 19:03:50|3538|3533|3534|3530|3538|3533|3534|3530|4252
1617131040000|2021-03-30 19:04:00|3533|3529|3534|3527|3534|3530|3533|3525|900
1617131050000|2021-03-30 19:04:10|3533|3526|3529|3524|3533|3526|3528|3523|3000
1617131060000|2021-03-30 19:04:20|3527|3525|3531|3527|3533|3528|3527|3525|5124
1617131070000|2021-03-30 19:04:30|3530|3528|3532|3526|3535|3531|3530|3525|3549
1617131080000|2021-03-30 19:04:40|3531|3525|3529|3523|3531|3525|3528|3523|1800
1617131090000|2021-03-30 19:04:50|3526||3529||3529||3526||1000
1617131100000|2021-03-30 19:05:00|3535|3526|3531|3526|3535|3528|3531|3526|1900
1617131110000|2021-03-30 19:05:10|3527|3525|3527|3522|3531|3526|3525|3520|5700
1617131120000|2021-03-30 19:05:20|3524|3521|3525|3519|3527|3522|3524|3519|4600
1617131130000|2021-03-30 19:05:30|3526|3520|3527|3522|3530|3525|3526|3519|4041
1617131140000|2021-03-30 19:05:40|||||||||1100
1617131150000|2021-03-30 19:05:50||3523||3522||3523||3522|900
1617131160000|2021-03-30 19:06:00|3525|3521|3521|3513|3525|3521|3521|3513|4800
1617131170000|2021-03-30 19:06:10|3519|3515|3520|3513|3521|3518|3519|3513|449
1617131180000|2021-03-30 19:06:20|3521|3516|3518|3515|3521|3518|3515|3512|8789
1617131190000|2021-03-30 19:06:30|3519|3516|3527|3522|3527|3523|3519|3516|1987
1617131200000|2021-03-30 19:06:40|3529|3521|3530|3526|3530|3526|3528|3521|1802
1617131210000|2021-03-30 19:06:50|3531|3527|3534|3527|3535|3529|3531|3526|1700
1617131220000|2021-03-30 19:07:00|3533|3528|3535|3528|3535|3529|3533|3528|700
1617131230000|2021-03-30 19:07:10|3531|3527|3532|3525|3534|3528|3530|3525|2165
1617131240000|2021-03-30 19:07:20|3531|3526|3539|3533|3540|3533|3531|3525|4668
1617131250000|2021-03-30 19:07:30|3540|3534|3546|3536|3547|3543|3539|3532|16759
1617131260000|2021-03-30 19:07:40|3545|3537|3546|3536|3546|3545|3545|3536|6712
1617131270000|2021-03-30 19:07:50|3545|3537|3543|3536|3545|3541|3542|3536|3950
1617131280000|2021-03-30 19:08:00|3545|3537|3550|3545|3550|3547|3545|3537|7743
1617131290000|2021-03-30 19:08:10|3549|3544|3550|3543|3550|3544|3547|3540|8200
1617131300000|2021-03-30 19:08:20|3548|3546|3550|3546|3550|3548|3548|3546|7494
1617131310000|2021-03-30 19:08:30|3549|3545|3549|3541|3550|3549|3547|3540|6177
1617131320000|2021-03-30 19:08:40|3548|3542|3547|3542|3549|3543|3547|3541|1300
1617131330000|2021-03-30 19:08:50|3550|3543|3550|3545|3550|3545|3547|3542|3750
1617131340000|2021-03-30 19:09:00||3544||3544||3545||3542|4150
1617131350000|2021-03-30 19:09:10|3549|3541|3546|3540|3549|3541|3543|3539|10250
1617131360000|2021-03-30 19:09:20|3545|3541|3550|3547|3550|3548|3545|3541|4116
1617131370000|2021-03-30 19:09:30|3548|3548|3550|3544|3550|3548|3546|3544|7848
1617131380000|2021-03-30 19:09:40|3549|3545|3549|3545|3549|3545|3549|3544|1800
1617131390000|2021-03-30 19:09:50|3548|3546|3545|3539|3550|3546|3545|3539|1700
1617131400000|2021-03-30 19:10:00|3546|3540|3547|3540|3549|3543|3546|3539|900
1617131410000|2021-03-30 19:10:10|3550|3541|3549|3547|3550|3547|3549|3539|2400
1617131420000|2021-03-30 19:10:20|3547|3544|3556|3553|3559|3553|3547|3541|15540
1617131430000|2021-03-30 19:10:30|3554|3552|3558|3550|3559|3552|3553|3546|2547
1617131440000|2021-03-30 19:10:40|3557|3546|3555|3548|3557|3548|3551|3546|1000
1617131450000|2021-03-30 19:10:50|3554|3550|3554|3547|3555|3550|3554|3546|664
1617131460000|2021-03-30 19:11:00|3552|3548|3550|3544|3552|3548|3547|3542|5474
1617131470000|2021-03-30 19:11:10|3547|3542|3546|3542|3548|3543|3545|3542|2000
1617131480000|2021-03-30 19:11:20|3548|3540|3547|3540|3548|3541|3545|3540|1300
1617131490000|2021-03-30 19:11:30|3546||3545||3547||3543||2000
1617131500000|2021-03-30 19:11:40|||||||||1000
1617131510000|2021-03-30 19:11:50|3547|3542|3551|3550|3552|3550|3547|3542|3178
1617131520000|2021-03-30 19:12:00|3550|3548|3551|3544|3551|3548|3550|3542|4678
1617131530000|2021-03-30 19:12:10|3552|3545|3553|3544|3559|3551|3550|3544|6459
1617131540000|2021-03-30 19:12:20|3552|3545|3568|3560|3569|3564|3552|3545|14492
1617131550000|2021-03-30 19:12:30|3569|3561|3561|3553|3569|3563|3561|3552|5580
1617131560000|2021-03-30 19:12:40|3560|3552|3555|3550|3560|3552|3555|3550|650
1617131570000|2021-03-30 19:12:50|3554|3547|3549|3543|3554|3548|3548|3540|1500
1617131580000|2021-03-30 19:13:00|3550|3546|3558|3549|3558|3551|3550|3546|800
1617131590000|2021-03-30 19:13:10|3557|3550|3554|3549|3558|3550|3554|3549|1481
1617131600000|2021-03-30 19:13:20|3559|3550|3557|3551|3560|3551|3554|3550|3779
1617131610000|2021-03-30 19:13:30|||||||||2400
1617131620000|2021-03-30 19:13:40|3556|3550|3555|3549|3556|3550|3555|3549|5000
1617131630000|2021-03-30 19:13:50|3551|3550|3555|3550|3559|3552|3551|3549|2707
1617131640000|2021-03-30 19:14:00|3556|3551|3556|3551|3559|3553|3556|3551|400
1617131650000|2021-03-30 19:14:10|3555|3553|3553|3546|3555|3553|3552|3545|990
1617131660000|2021-03-30 19:14:20|3556|3547|3558|3551|3559|3555|3555|3546|4266
1617131670000|2021-03-30 19:14:30|3559|3552|3569|3563|3570|3565|3558|3552|23695
1617131680000|2021-03-30 19:14:40|3570|3562|3568|3562|3570|3562|3566|3562|3621
1617131690000|2021-03-30 19:14:50|3566||3566||3566||3566||300
1617131700000|2021-03-30 19:15:00|3567|3563|3568|3564|3570|3567|3567|3563|4676
1617131710000|2021-03-30 19:15:10|3567|3565|3575|3568|3575|3571|3566|3563|11428
1617131720000|2021-03-30 19:15:20|3574|3570|3575|3570|3575|3570|3574|3570|7268
1617131730000|2021-03-30 19:15:30|3574||3575||3575||3574||1760
1617131740000|2021-03-30 19:15:40|3576|3572|3575|3570|3579|3576|3575|3570|8816
1617131750000|2021-03-30 19:15:50|3576|3571|3583|3577|3583|3581|3575|3571|4592
1617131760000|2021-03-30 19:16:00|3582|3578|3582|3578|3584|3583|3582|3576|5653
1617131770000|2021-03-30 19:16:10|3581|3577|3581|3576|3588|3584|3575|3573|12921
1617131780000|2021-03-30 19:16:20|3580|3575|3585|3575|3585|3579|3579|3573|5423
1617131790000|2021-03-30 19:16:30|3584|3576|3587|3581|3587|3583|3584|3576|1786
1617131800000|2021-03-30 19:16:40|3588|3582|3587|3582|3592|3588|3584|3581|13356
1617131810000|2021-03-30 19:16:50|3585|3580|3584|3578|3585|3580|3584|3578|4450
1617131820000|2021-03-30 19:17:00|3583|3577|3579|3575|3584|3582|3579|3574|1173
1617131830000|2021-03-30 19:17:10|3580|3577|3584|3579|3584|3580|3580|3576|4250
1617131840000|2021-03-30 19:17:20|3583|3577|3583|3576|3584|3580|3580|3575|1839
1617131850000|2021-03-30 19:17:30|3584|3577|3584|3577|3584|3578|3581|3575|5900
1617131860000|2021-03-30 19:17:40|3583|3578|3581|3573|3584|3580|3581|3573|3135
1617131870000|2021-03-30 19:17:50|3582|3574|3582|3574|3582|3574|3582|3573|910
1617131880000|2021-03-30 19:18:00|3580|3575|3578|3571|3580|3576|3576|3570|4600
1617131890000|2021-03-30 19:18:10|3577|3572|3579|3572|3579|3573|3575|3570|10438
1617131900000|2021-03-30 19:18:20|3575|3573|3579|3573|3579|3574|3575|3573|2350
1617131910000|2021-03-30 19:18:30|3578|3574|3576|3571|3578|3576|3576|3571|700
1617131920000|2021-03-30 19:18:40|3575|3570|3571|3569|3575|3571|3569|3569|2528
1617131930000|2021-03-30 19:18:50|3574||3573||3574||3573||200
1617131940000|2021-03-30 19:19:00|3574|3570|3578|3574|3581|3574|3573|3569|4353
1617131950000|2021-03-30 19:19:10|3576|3573|3581|3575|3581|3576|3576|3570|4000
1617131960000|2021-03-30 19:19:20|3580|3574|3581|3573|3581|3574|3579|3573|2100
1617131970000|2021-03-30 19:19:30|3582|3575|3585|3580|3585|3583|3581|3575|4884
1617131980000|2021-03-30 19:19:40|||||||||100
1617131990000|2021-03-30 19:19:50|3582|3579|3575|3572|3582|3579|3575|3572|1154
1617132000000|2021-03-30 19:20:00|3578|3570|3578|3571|3578|3573|3578|3570|1498
1617132010000|2021-03-30 19:20:10|3576|3572|3578|3572|3578|3573|3574|3571|3460
1617132020000|2021-03-30 19:20:20|3575|3573|3576|3570|3576|3573|3575|3570|1600
1617132030000|2021-03-30 19:20:30|3573|3568|3572|3566|3575|3570|3570|3565|10282
1617132040000|2021-03-30 19:20:40|3569|3567|3570|3565|3571|3567|3566|3565|5330
1617132050000|2021-03-30 19:20:50|3571|3566|3572|3568|3572|3570|3571|3566|4247
1617132060000|2021-03-30 19:21:00||3569||3568||3569||3568|1100
1617132070000|2021-03-30 19:21:10|3570|3566|3568|3561|3570|3566|3567|3560|2223
1617132080000|2021-03-30 19:21:20|3567|3560|3565|3560|3567|3562|3563|3560|1150
1617132090000|2021-03-30 19:21:30|3563|3559|3562|3557|3564|3560|3561|3555|3752
1617132100000|2021-03-30 19:21:40|3560|3555|3564|3557|3568|3563|3560|3555|6569
1617132110000|2021-03-30 19:21:50|3565|3556|3566|3558|3567|3562|3557|3554|5746
1617132120000|2021-03-30 19:22:00|3565|3559|3568|3562|3568|3564|3564|3558|150
1617132130000|2021-03-30 19:22:10|3567|3561|3563|3560|3568|3564|3563|3559|3367
1617132140000|2021-03-30 19:22:20|3564|3561|3566|3561|3567|3563|3563|3560|1850
1617132150000|2021-03-30 19:22:30|3564|3560|3561|3556|3564|3560|3560|3554|1700
1617132160000|2021-03-30 19:22:40|3560|3554|3561|3553|3561|3556|3560|3553|8475
1617132170000|2021-03-30 19:22:50|3560|3554|3560|3555|3560|3555|3560|3554|1300
1617132180000|2021-03-30 19:23:00|3561|3558|3557|3551|3561|3560|3556|3551|8093
1617132190000|2021-03-30 19:23:10||3552||3551||3552||3551|1925
1617132200000|2021-03-30 19:23:20|3555|3550|3552|3548|3556|3555|3551|3546|11495
1617132210000|2021-03-30 19:23:30|3555|3547|3554|3546|3555|3547|3553|3546|800
1617132220000|2021-03-30 19:23:40|3551|3547|3555|3549|3555|3549|3551|3546|2288
1617132230000|2021-03-30 19:23:50|3556|3550|3557|3552|3557|3554|3556|3549|1450
1617132240000|2021-03-30 19:24:00|3556|3553|3557|3553|3557|3554|3556|3553|1100
1617132250000|2021-03-30 19:24:10|3555|3552|3555|3549|3555|3552|3551|3549|1903
1617132260000|2021-03-30 19:24:20|3552|3550|3552|3549|3552|3550|3551|3549|800
1617132270000|2021-03-30 19:24:30||3550||3549||3550||3549|200
1617132280000|2021-03-30 19:24:40|3551|3547|3552|3549|3552|3549|3550|3546|1507
1617132290000|2021-03-30 19:24:50|3554|3550|3556|3551|3556|3554|3554|3550|2598
1617132300000|2021-03-30 19:25:00|3554||3554||3555||3554||400
1617132310000|2021-03-30 19:25:10|3553|3549|3550|3546|3554|3551|3549|3546|4500
1617132320000|2021-03-30 19:25:20|3548|3541|3545|3540|3549|3542|3545|3540|3079
1617132330000|2021-03-30 19:25:30|3544||3544||3544||3544||200
1617132340000|2021-03-30 19:25:40|||||||||1000
1617132350000|2021-03-30 19:25:50|3542|3538|3545|3540|3545|3540|3537|3531|4209
1617132360000|2021-03-30 19:26:00|||||||||148
1617132370000|2021-03-30 19:26:10|||||||||1800
1617132380000|2021-03-30 19:26:20|3546|3542|3549|3543|3550|3545|3546|3540|3088
1617132390000|2021-03-30 19:26:30|3546|3542|3546|3540|3549|3545|3544|3540|418
1617132400000|2021-03-30 19:26:40|3545|3541|3546|3540|3546|3541|3545|3540|1415
1617132410000|2021-03-30 19:26:50|3543|3541|3545|3541|3546|3541|3543|3541|1147
1617132420000|2021-03-30 19:27:00|3544|3543|3540|3539|3544|3543|3540|3539|2100
1617132430000|2021-03-30 19:27:10|3541|3540|3555|3549|3556|3550|3541|3540|6864
1617132440000|2021-03-30 19:27:20|3552|3550|3555|3551|3555|3551|3552|3549|900
1617132450000|2021-03-30 19:27:30|3553|3552|3555|3552|3555|3552|3552|3552|4666
1617132460000|2021-03-30 19:27:40|3557|3553|3559|3553|3560|3558|3557|3553|1800
1617132470000|2021-03-30 19:27:50|3557|3555|3554|3549|3557|3555|3553|3549|3700
1617132480000|2021-03-30 19:28:00|3555|3550|3556|3550|3558|3552|3553|3549|405
1617132490000|2021-03-30 19:28:10|3555|3551|3555|3549|3555|3551|3553|3547|1975
1617132500000|2021-03-30 19:28:20|3552|3550|3554|3550|3555|3551|3552|3549|3900
1617132510000|2021-03-30 19:28:30|3552|3549|3554|3549|3554|3549|3549|3544|3531
1617132520000|2021-03-30 19:28:40||3550||3550||3550||3550|600
1617132530000|2021-03-30 19:28:50|3553|3549|3554|3549|3554|3552|3553|3549|6901
1617132540000|2021-03-30 19:29:00|3553|3550|3550|3547|3553|3550|3550|3547|2300
1617132550000|2021-03-30 19:29:10|3552|3549|3556|3553|3556|3553|3550|3547|3050
1617132560000|2021-03-30 19:29:20|3557||3557||3557||3557||800
1617132570000|2021-03-30 19:29:30|3560|3556|3560|3556|3560|3556|3557|3553|2200
1617132580000|2021-03-30 19:29:40|3558|3554|3559|3553|3559|3554|3556|3553|2640
1617132590000|2021-03-30 19:29:50|3558|3554|3557|3553|3559|3554|3554|3552|1674
1617132600000|2021-03-30 19:30:00|3559|3554|3563|3561|3563|3562|3559|3554|11302
1617132610000|2021-03-30 19:30:10|3562|3560|3563|3561|3563|3562|3561|3556|5222
1617132620000|2021-03-30 19:30:20|3565|3559|3575|3571|3575|3572|3565|3559|11523
1617132630000|2021-03-30 19:30:30||3573||3572||3574||3571|6307
1617132640000|2021-03-30 19:30:40|3574|3571|3570|3566|3574|3571|3570|3566|2858
1617132650000|2021-03-30 19:30:50|3569|3565|3564|3559|3569|3565|3564|3559|9278
1617132660000|2021-03-30 19:31:00|3565|3560|3567|3564|3567|3564|3565|3560|2589
1617132670000|2021-03-30 19:31:10|3566|3563|3565|3563|3567|3564|3565|3563|1300
1617132680000|2021-03-30 19:31:20|3564|3562|3565|3561|3565|3562|3564|3560|1550
1617132690000|2021-03-30 19:31:30|3564|3560|3561|3556|3564|3560|3560|3556|575
1617132700000|2021-03-30 19:31:40|||||||||10100
1617132710000|2021-03-30 19:31:50|3560|3558|3560|3556|3560|3558|3560|3556|325
1617132720000|2021-03-30 19:32:00|3559|3553|3556|3553|3559|3554|3555|3553|2170
1617132730000|2021-03-30 19:32:10|3555|3550|3554|3550|3555|3551|3553|3550|2473
1617132740000|2021-03-30 19:32:20|3555|3552|3561|3557|3561|3557|3555|3552|6695
1617132750000|2021-03-30 19:32:30|3560|3558|3564|3560|3566|3560|3560|3558|3500
1617132760000|2021-03-30 19:32:40||3559||3560||3560||3559|800
1617132770000|2021-03-30 19:32:50||3561||3560||3561||3560|0
1617132780000|2021-03-30 19:33:00|3565|3562|3567|3561|3569|3566|3561|3559|8253
1617132790000|2021-03-30 19:33:10|3566|3562|3567|3562|3568|3562|3566|3561|100
1617132800000|2021-03-30 19:33:20|3566|3564|3568|3564|3568|3565|3566|3564|300
1617132810000|2021-03-30 19:33:30|3567|3562|3567|3563|3568|3563|3567|3561|844
1617132820000|2021-03-30 19:33:40||3562||3562||3562||3562|700
1617132830000|2021-03-30 19:33:50|3566||3566||3566||3566||700
1617132840000|2021-03-30 19:34:00|3565|3561|3565|3561|3565|3561|3565|3561|0
1617132850000|2021-03-30 19:34:10|3564|3560|3564|3560|3564|3561|3563|3560|1110
1617132860000|2021-03-30 19:34:20|3563|3561|3564|3560|3564|3561|3563|3560|690
1617132870000|2021-03-30 19:34:30|||||||||1350
1617132880000|2021-03-30 19:34:40|3565|3561|3566|3561|3566|3564|3564|3561|6343
1617132890000|2021-03-30 19:34:50||3562||3561||3562||3561|300
1617132900000|2021-03-30 19:35:00||3562||3563||3565||3561|700
1617132910000|2021-03-30 19:35:10|3567|3564|3563|3557|3568|3566|3562|3557|5855
1617132920000|2021-03-30 19:35:20|3560|3558|3563|3559|3563|3560|3558|3557|11713
1617132930000|2021-03-30 19:35:30|3562|3558|3563|3560|3563|3561|3559|3556|2591
1617132940000|2021-03-30 19:35:40|3564|3559|3564|3560|3564|3561|3564|3559|100
1617132950000|2021-03-30 19:35:50|3566|3561|3568|3566|3568|3567|3565|3561|3234
1617132960000|2021-03-30 19:36:00|3567|3565|3569|3566|3569|3566|3567|3563|3745
1617132970000|2021-03-30 19:36:10|3570|3564|3569|3563|3574|3568|3568|3563|3464
1617132980000|2021-03-30 19:36:20|3568|3564|3569|3564|3569|3564|3568|3563|900
1617132990000|2021-03-30 19:36:30|3567|3563|3565|3562|3567|3563|3563|3559|7018
1617133000000|2021-03-30 19:36:40|3564|3561|3561|3559|3564|3561|3561|3559|825
1617133010000|2021-03-30 19:36:50|3560|3558|3560|3556|3560|3558|3559|3556|2200
1617133020000|2021-03-30 19:37:00|3561|3557|3561|3556|3561|3559|3560|3556|3300
1617133030000|2021-03-30 19:37:10|3560|3557|3561|3557|3561|3558|3559|3556|2620
1617133040000|2021-03-30 19:37:20|||||||||400
1617133050000|2021-03-30 19:37:30|3559|3556|3559|3554|3560|3556|3557|3554|1367
1617133060000|2021-03-30 19:37:40|3558|3557|3557|3554|3559|3557|3557|3554|1500
1617133070000|2021-03-30 19:37:50|3556|3553|3550|3546|3557|3553|3550|3545|6182
1617133090000|2021-03-30 19:38:10|3551|3547|3552|3547|3554|3551|3550|3546|2702
1617133110000|2021-03-30 19:38:30|3554|3548|3555|3551|3555|3552|3554|3548|632
1617133120000|2021-03-30 19:38:40|3554|3552|3555|3553|3555|3554|3554|3552|817
1617133130000|2021-03-30 19:38:50|3554|3551|3554|3551|3554|3553|3553|3551|700
1617133140000|2021-03-30 19:39:00|3555|3552|3560|3556|3560|3557|3555|3552|6361
1617133150000|2021-03-30 19:39:10|3562|3558|3567|3563|3569|3563|3560|3557|10050
1617133160000|2021-03-30 19:39:20|3568|3564|3566|3561|3568|3566|3565|3561|1800
1617133170000|2021-03-30 19:39:30|3567|3562|3568|3563|3568|3565|3566|3562|415
1617133180000|2021-03-30 19:39:40|3566|3564|3568|3564|3568|3567|3566|3564|5600
1617133190000|2021-03-30 19:39:50|3569|3565|3574|3570|3574|3570|3569|3565|40637
1617133200000|2021-03-30 19:40:00|3580|3570|3580|3570|3581|3573|3572|3552|2708
1617133210000|2021-03-30 19:40:10|3581|3571|3572|3567|3581|3572|3572|3548|900
1617133220000|2021-03-30 19:40:20|3573|3568|3573|3568|3573|3568|3572|3567|0
1617133230000|2021-03-30 19:40:30|3572|3567|3576|3569|3581|3572|3572|3567|1053
1617133240000|2021-03-30 19:40:40|3573|3570|3572|3569|3581|3570|3571|3568|300
1617133250000|2021-03-30 19:40:50|3573|3570|3580|3570|3581|3571|3573|3569|350
1617133260000|2021-03-30 19:41:00|3581|3571|3577|3540|3581|3572|3574|3539|900
1617133270000|2021-03-30 19:41:10|3576|3539|3571|3566|3576|3568|3569|3539|0
1617133280000|2021-03-30 19:41:20|3572|3567|3569|3566|3572|3568|3569|3566|0
1617133290000|2021-03-30 19:41:30|3570|3567|3569|3566|3571|3567|3569|3566|250
1617133300000|2021-03-30 19:41:40|3570|3567|3571|3568|3571|3568|3570|3566|0
1617133310000|2021-03-30 19:41:50|3570|3567|3568|3562|3571|3568|3563|3539|200
1617133320000|2021-03-30 19:42:00|3569|3564|3569|3565|3569|3565|3568|3564|477
1617133330000|2021-03-30 19:42:10|3568|3564|3566|3563|3571|3567|3566|3563|1415
1617133340000|2021-03-30 19:42:20|3567|3567|3576|3567|3576|3568|3566|3566|100
1617133350000|2021-03-30 19:42:30|3575|3566|3575|3571|3576|3571|3574|3566|500
1617133360000|2021-03-30 19:42:40|3574|3570|3581|3574|3581|3574|3574|3569|400
1617133370000|2021-03-30 19:42:50|3580|3573|3575|3573|3581|3574|3575|3573|400
1617133380000|2021-03-30 19:43:00|3576|3574|3575|3571|3576|3574|3573|3570|1100
1617133390000|2021-03-30 19:43:10|3576|3572|3575|3570|3576|3573|3573|3570|0
1617133400000|2021-03-30 19:43:20|3576|3571|3580|3576|3581|3577|3576|3571|600
1617133410000|2021-03-30 19:43:30|3581|3577|3580|3577|3581|3578|3580|3576|0
1617133420000|2021-03-30 19:43:40|3581|3576|3581|3576|3581|3577|3580|3575|600
1617133430000|2021-03-30 19:43:50|3580|3575|3580|3575|3581|3577|3580|3575|678
1617133440000|2021-03-30 19:44:00|3581|3576|3582|3576|3583|3578|3579|3575|850
1617133450000|2021-03-30 19:44:10|3581|3577|3582|3574|3589|3577|3576|3569|10804
1617133460000|2021-03-30 19:44:20|3583|3575|3582|3575|3583|3576|3582|3574|400
1617133470000|2021-03-30 19:44:30|3583|3576|3579|3573|3583|3576|3576|3571|1122
1617133480000|2021-03-30 19:44:40|3578|3574|3580|3575|3581|3575|3577|3573|762
1617133490000|2021-03-30 19:44:50|3581|3574|3581|3575|3589|3580|3580|3573|4367
1617133500000|2021-03-30 19:45:00|3582|3576|3582|3577|3582|3577|3580|3574|278
1617133510000|2021-03-30 19:45:10|3581|3576|3582|3577|3582|3577|3580|3576|0
1617133520000|2021-03-30 19:45:20|3581|3576|3582|3577|3583|3578|3580|3576|1301
1617133530000|2021-03-30 19:45:30|3583|3578|3582|3578|3583|3579|3581|3576|100
1617133540000|2021-03-30 19:45:40|3581|3579|3583|3579|3583|3579|3581|3578|300
1617133550000|2021-03-30 19:45:50|3582|3578|3579|3573|3583|3579|3577|3573|320
1617133560000|2021-03-30 19:46:00|3578|3574|3578|3574|3579|3574|3577|3573|400
1617133570000|2021-03-30 19:46:10|3577|3573|3578|3573|3579|3573|3576|3573|204
1617133580000|2021-03-30 19:46:20|3577|3572|3575|3572|3577|3574|3575|3572|470
1617133590000|2021-03-30 19:46:30|3576|3573|3574|3569|3577|3573|3573|3569|1000
1617133600000|2021-03-30 19:46:40|3575|3570|3588|3570|3588|3571|3575|3569|1391
1617133610000|2021-03-30 19:46:50|3580|3571|3580|3573|3583|3577|3579|3569|0
1617133620000|2021-03-30 19:47:00|3581|3574|3578|3574|3581|3574|3578|3573|0
1617133630000|2021-03-30 19:47:10|3577|3573|3580|3573|3589|3578|3577|3573|2558
1617133640000|2021-03-30 19:47:20|3581|3574|3581|3573|3584|3575|3578|3573|0
1617133650000|2021-03-30 19:47:30|3582|3574|3584|3570|3586|3579|3580|3569|362
1617133660000|2021-03-30 19:47:40|3583|3569|3584|3570|3584|3570|3582|3569|800
1617133670000|2021-03-30 19:47:50|3583|3569|3583|3579|3584|3579|3582|3569|1054
1617133680000|2021-03-30 19:48:00|3582|3578|3582|3576|3583|3579|3580|3576|424
1617133690000|2021-03-30 19:48:10|3581|3577|3581|3576|3582|3578|3581|3576|651
1617133700000|2021-03-30 19:48:20|3579|3575|3581|3576|3582|3577|3577|3575|239
1617133710000|2021-03-30 19:48:30|3582|3577|3581|3575|3582|3577|3580|3569|1934
1617133720000|2021-03-30 19:48:40|3582|3576|3581|3570|3582|3576|3575|3569|230
1617133730000|2021-03-30 19:48:50|3580|3569|3577|3574|3580|3574|3576|3569|450
1617133740000|2021-03-30 19:49:00|3576|3575|3576|3571|3578|3575|3575|3570|1675
1617133750000|2021-03-30 19:49:10|3575|3570|3576|3572|3588|3573|3575|3570|2187
1617133760000|2021-03-30 19:49:20|3577|3573|3575|3571|3577|3573|3574|3570|1387
1617133770000|2021-03-30 19:49:30|3576|3570|3572|3568|3576|3571|3572|3568|658
1617133780000|2021-03-30 19:49:40|3573|3569|3570|3550|3573|3569|3570|3550|1463
1617133790000|2021-03-30 19:49:50|3571|3551|3568|3562|3571|3562|3568|3549|3200
1617133800000|2021-03-30 19:50:00|3569|3563|3562|3556|3569|3563|3559|3549|2244
1617133810000|2021-03-30 19:50:10|3561|3555|3559|3555|3562|3557|3559|3555|3150
1617133820000|2021-03-30 19:50:20|3560|3556|3561|3558|3561|3558|3559|3555|707
1617133830000|2021-03-30 19:50:30|3560|3557|3559|3555|3561|3558|3559|3555|1390
1617133840000|2021-03-30 19:50:40|3561|3556|3561|3557|3561|3557|3559|3555|452
1617133850000|2021-03-30 19:50:50|3560|3556|3560|3555|3561|3557|3559|3555|560
1617133860000|2021-03-30 19:51:00|3559|3550|3557|3550|3560|3551|3557|3549|436
1617133870000|2021-03-30 19:51:10|3558|3551|3566|3561|3576|3562|3558|3551|4344
1617133880000|2021-03-30 19:51:20|3567|3562|3567|3562|3567|3562|3566|3561|886
1617133890000|2021-03-30 19:51:30|3566|3561|3567|3556|3570|3563|3566|3556|487
1617133900000|2021-03-30 19:51:40|3570|3557|3566|3561|3571|3562|3565|3556|314
1617133910000|2021-03-30 19:51:50|3565|3560|3566|3556|3567|3561|3564|3556|200
1617133920000|2021-03-30 19:52:00|3567|3557|3566|3557|3567|3561|3565|3556|719
1617133930000|2021-03-30 19:52:10|3565|3556|3564|3556|3568|3561|3563|3556|800
1617133940000|2021-03-30 19:52:20|3563|3557|3564|3556|3567|3557|3563|3556|2350
1617133950000|2021-03-30 19:52:30|3565|3557|3564|3556|3565|3560|3564|3556|612
1617133960000|2021-03-30 19:52:40|3565|3557|3568|3564|3568|3564|3564|3556|404
1617133970000|2021-03-30 19:52:50|3567|3563|3566|3561|3568|3565|3565|3560|720
1617133980000|2021-03-30 19:53:00|3565|3560|3569|3543|3575|3564|3561|3543|13912
1617133990000|2021-03-30 19:53:10|3570|3544|3567|3543|3570|3544|3567|3543|1828
1617134000000|2021-03-30 19:53:20|3568|3544|3567|3563|3576|3563|3564|3543|2273
1617134010000|2021-03-30 19:53:30|3576|3562|3571|3560|3576|3568|3568|3559|326
1617134020000|2021-03-30 19:53:40|3570|3566|3571|3566|3576|3567|3570|3560|400
1617134030000|2021-03-30 19:53:50|3572|3567|3572|3567|3572|3567|3571|3566|1953
1617134040000|2021-03-30 19:54:00|3571|3566|3564|3544|3572|3567|3563|3543|400
1617134050000|2021-03-30 19:54:10|3563|3543|3561|3544|3564|3558|3560|3543|1491
1617134060000|2021-03-30 19:54:20|3560|3543|3560|3543|3561|3544|3560|3543|10329
1617134070000|2021-03-30 19:54:30|3561|3544|3559|3546|3563|3558|3557|3543|3500
1617134080000|2021-03-30 19:54:40|3560|3547|3560|3544|3560|3547|3559|3543|215
1617134090000|2021-03-30 19:54:50|3559|3543|3555|3550|3559|3550|3552|3543|1300
1617134100000|2021-03-30 19:55:00|3554|3549|3545|3519|3554|3549|3545|3519|2992
1617134110000|2021-03-30 19:55:10|3546|3520|3547|3520|3554|3525|3546|3519|2190
1617134120000|2021-03-30 19:55:20|3546|3519|3544|3539|3547|3542|3544|3519|843
1617134130000|2021-03-30 19:55:30|3545|3540|3546|3540|3547|3543|3541|3514|0
1617134140000|2021-03-30 19:55:40|3547|3541|3546|3514|3547|3541|3546|3514|299
1617134150000|2021-03-30 19:55:50|3547|3515|3547|3515|3547|3515|3544|3514|4172
1617134160000|2021-03-30 19:56:00|3541|3514|3542|3537|3542|3537|3541|3514|4683
1617134170000|2021-03-30 19:56:10|3541|3536|3547|3536|3554|3544|3541|3536|3477
1617134180000|2021-03-30 19:56:20|3548|3537|3548|3542|3554|3543|3547|3536|950
1617134190000|2021-03-30 19:56:30|3549|3543|3545|3542|3549|3544|3545|3542|450
1617134200000|2021-03-30 19:56:40|3546|3543|3553|3543|3553|3543|3545|3540|1203
1617134210000|2021-03-30 19:56:50|3552|3542|3552|3546|3553|3547|3552|3533|800
1617134220000|2021-03-30 19:57:00|3553|3547|3554|3546|3555|3549|3552|3546|4504
1617134230000|2021-03-30 19:57:10|3555|3547|3552|3547|3555|3547|3551|3546|1326
1617134240000|2021-03-30 19:57:20|3551|3546|3551|3546|3552|3547|3551|3546|293
1617134250000|2021-03-30 19:57:30|3552|3547|3550|3543|3552|3547|3547|3518|2365
1617134260000|2021-03-30 19:57:40|3549|3542|3551|3547|3551|3547|3548|3542|1686
1617134270000|2021-03-30 19:57:50|3550|3546|3551|3544|3555|3551|3550|3544|3132
1617134280000|2021-03-30 19:58:00|3552|3545|3550|3518|3552|3545|3550|3518|1277
1617134290000|2021-03-30 19:58:10|3551|3519|3549|3519|3551|3519|3548|3518|2173
1617134300000|2021-03-30 19:58:20|3548|3518|3547|3518|3549|3519|3547|3518|514
1617134310000|2021-03-30 19:58:30|3548|3519|3550|3518|3551|3537|3547|3518|5084
1617134320000|2021-03-30 19:58:40|3549|3548|3552|3519|3556|3548|3549|3518|1400
1617134330000|2021-03-30 19:58:50|3551|3518|3574|3525|3575|3551|3551|3518|1150
1617134340000|2021-03-30 19:59:00|3575|3526|3560|3556|3575|3556|3558|3525|5161
1617134350000|2021-03-30 19:59:10|3559|3555|3559|3555|3560|3557|3558|3554|2230
1617134360000|2021-03-30 19:59:20|3558|3554|3559|3554|3575|3555|3555|3551|1316
1617134370000|2021-03-30 19:59:30|3558|3553|3554|3552|3559|3554|3553|3525|3976
1617134380000|2021-03-30 19:59:40|3555|3551|3556|3554|3574|3554|3553|3550|5026
1617134390000|2021-03-30 19:59:50|3555|3553|3557|3523|3581|3554|3552|3523|14082
1617197400000|2021-03-31 13:30:00|3632|3615|3635|3628|3637|3636|3615|3611|88666
1617197410000|2021-03-31 13:30:10|3628|3625|3627|3613|3635|3625|3624|3611|6383
1617197420000|2021-03-31 13:30:20|3628|3611|3627|3613|3628|3614|3626|3611|131
1617197430000|2021-03-31 13:30:30|3626|3614|3620|3613|3627|3620|3620|3613|4509
1617197440000|2021-03-31 13:30:40|3616|3611|3609|3600|3616|3612|3601|3595|30548
1617197450000|2021-03-31 13:30:50|3613|3608|3612|3600|3613|3608|3609|3600|3400
1617197460000|2021-03-31 13:31:00|3613|3601|3615|3605|3615|3605|3612|3600|5100
1617197470000|2021-03-31 13:31:10|3614|3602|3593|3583|3614|3602|3591|3583|11899
1617197480000|2021-03-31 13:31:20|3592|3584|3583|3568|3592|3584|3568|3560|26409
1617197490000|2021-03-31 13:31:30|3585|3569|3594|3569|3595|3582|3585|3568|8221
1617197500000|2021-03-31 13:31:40||3570||3576||3576||3570|5065
1617197510000|2021-03-31 13:31:50||3577||3580||3581||3576|4195
1617197520000|2021-03-31 13:32:00|3593|3581|3577|3566|3593|3587|3570|3565|6600
1617197530000|2021-03-31 13:32:10|3580|3570|3606|3588|3610|3593|3580|3570|8809
1617197540000|2021-03-31 13:32:20|3605|3589|3614|3596|3614|3604|3605|3588|4736
1617197550000|2021-03-31 13:32:30|3613|3600|3640|3624|3640|3627|3613|3600|23066
1617197560000|2021-03-31 13:32:40|3639|3625|3627|3614|3639|3633|3621|3614|13449
1617197570000|2021-03-31 13:32:50|3626|3615|3615|3605|3626|3615|3610|3600|3730
1617197580000|2021-03-31 13:33:00|3616|3606|3623|3611|3624|3612|3616|3606|9694
1617197590000|2021-03-31 13:33:10|3622|3609|3604|3588|3623|3620|3601|3588|11157
1617197600000|2021-03-31 13:33:20|3603|3589|3593|3580|3603|3589|3593|3580|6237
1617197610000|2021-03-31 13:33:30|3588|3584|3590|3580|3603|3593|3581|3580|6050
1617197620000|2021-03-31 13:33:40|3584|3582|3601|3584|3604|3590|3584|3580|6718
1617197630000|2021-03-31 13:33:50|3600|3583|3581|3565|3600|3589|3578|3565|18533
1617197640000|2021-03-31 13:34:00|3582|3564|3589|3573|3598|3580|3564|3558|15618
1617197650000|2021-03-31 13:34:10|3585|3568|3584|3577|3585|3578|3580|3568|7600
1617197660000|2021-03-31 13:34:20|3587|3583|3598|3583|3600|3585|3587|3582|5905
1617197670000|2021-03-31 13:34:30|3597|3584|3598|3586|3598|3586|3597|3583|6687
1617197680000|2021-03-31 13:34:40|3597|3592|3596|3581|3598|3592|3591|3580|8625
1617197690000|2021-03-31 13:34:50|3595|3582|3591|3582|3595|3582|3582|3577|800
1617197700000|2021-03-31 13:35:00|3590|3580|3588|3584|3590|3587|3585|3577|5141
1617197710000|2021-03-31 13:35:10|3589|3586|3598|3588|3598|3590|3587|3584|5098
1617197720000|2021-03-31 13:35:20|3600|3590|3617|3609|3617|3612|3600|3590|6045
1617197730000|2021-03-31 13:35:30|3612|3607|3623|3618|3623|3619|3607|3602|9862
1617197740000|2021-03-31 13:35:40|3625|3622|3640|3629|3640|3629|3625|3619|8899
1617197750000|2021-03-31 13:35:50|3639|3633|3649|3636|3650|3644|3626|3623|18207
1617197760000|2021-03-31 13:36:00|3648|3637|3635|3622|3649|3640|3629|3621|5434
1617197770000|2021-03-31 13:36:10|3634|3621|3633|3620|3634|3623|3633|3620|2567
1617197780000|2021-03-31 13:36:20|3625|3617|3617|3607|3625|3617|3606|3602|7075
1617197790000|2021-03-31 13:36:30|3616|3606|3602|3593|3616|3606|3602|3593|6411
1617197800000|2021-03-31 13:36:40|3601|3595|3612|3609|3618|3609|3600|3595|7147
1617197810000|2021-03-31 13:36:50|3611|3603|3604|3593|3611|3603|3601|3593|2856
1617197820000|2021-03-31 13:37:00|3603|3594|3604|3595|3609|3603|3600|3594|4115
1617197830000|2021-03-31 13:37:10|3600|3593|3622|3611|3626|3615|3599|3593|4035
1617197840000|2021-03-31 13:37:20|3623|3620|3620|3612|3623|3620|3612|3611|7724
1617197850000|2021-03-31 13:37:30|3621|3619|3623|3616|3623|3620|3620|3616|2150
1617197860000|2021-03-31 13:37:40|3624|3620|3621|3612|3628|3623|3616|3612|5777
1617197870000|2021-03-31 13:37:50|3622|3611|3615|3604|3623|3615|3612|3600|7375
1617197880000|2021-03-31 13:38:00|3614|3605|3606|3597|3615|3605|3596|3595|16587
1617197890000|2021-03-31 13:38:10|3608|3601|3603|3595|3610|3604|3600|3595|3549
1617197900000|2021-03-31 13:38:20|3602|3596|3613|3604|3617|3605|3602|3595|7218
1617197910000|2021-03-31 13:38:30|3615||3613||3615||3613||3600
1617197920000|2021-03-31 13:38:40|||||||||6249
1617197930000|2021-03-31 13:38:50|3615|3607|3613|3604|3618|3613|3610|3604|14008
1617197940000|2021-03-31 13:39:00|3605|3603|3588|3580|3609|3603|3587|3580|29757
1617197950000|2021-03-31 13:39:10|3584|3579|3585|3576|3588|3579|3584|3576|9034
1617197960000|2021-03-31 13:39:20|3586|3580|3582|3576|3591|3584|3582|3576|6397
1617197970000|2021-03-31 13:39:30|3579|3574|3580|3573|3583|3576|3571|3565|9636
1617197980000|2021-03-31 13:39:40|3581|3575|3581|3575|3581|3575|3581|3575|5448
1617197990000|2021-03-31 13:39:50|3576|3570|3590|3581|3590|3581|3574|3570|11975
1617198000000|2021-03-31 13:40:00|3585|3575|3585|3575|3590|3576|3581|3575|3700
1617198010000|2021-03-31 13:40:10|3584|3580|3589|3584|3589|3584|3584|3575|4392
1617198020000|2021-03-31 13:40:20|3590|3586|3593|3584|3595|3589|3589|3584|7563
1617198030000|2021-03-31 13:40:30|3590|3585|3587|3582|3590|3588|3587|3580|7865
1617198040000|2021-03-31 13:40:40|3583|3580|3587|3579|3587|3580|3580|3575|13916
1617198050000|2021-03-31 13:40:50|3586|3575|3585|3575|3586|3576|3580|3575|4968
1617198060000|2021-03-31 13:41:00|3584|3574|3557|3547|3585|3574|3550|3544|43749
1617198070000|2021-03-31 13:41:10|3555|3551|3547|3540|3561|3552|3546|3537|11566
1617198080000|2021-03-31 13:41:20|3548|3541|3569|3556|3570|3560|3548|3541|7273
1617198090000|2021-03-31 13:41:30|3568|3557|3569|3557|3569|3557|3568|3556|1700
1617198100000|2021-03-31 13:41:40|3568|3563|3567|3557|3576|3568|3567|3557|3548
1617198110000|2021-03-31 13:41:50|3565|3556|3562|3555|3565|3556|3559|3555|2170
1617198120000|2021-03-31 13:42:00|3561|3550|3562|3551|3562|3557|3558|3550|2997
1617198130000|2021-03-31 13:42:10|3559|3550|3561|3554|3562|3554|3549|3543|8916
1617198140000|2021-03-31 13:42:20|3558|3555|3568|3558|3570|3561|3558|3554|4401
1617198150000|2021-03-31 13:42:30|3567|3556|3568|3563|3569|3563|3562|3552|13512
1617198160000|2021-03-31 13:42:40|3567|3559|3563|3555|3568|3559|3562|3553|4290
1617198170000|2021-03-31 13:42:50|3564|3556|3564|3557|3564|3562|3563|3555|2772
1617198180000|2021-03-31 13:43:00|3569|3558|3559|3550|3569|3559|3557|3550|5352
1617198190000|2021-03-31 13:43:10|3558|3555|3549|3543|3559|3555|3546|3542|7246
1617198200000|2021-03-31 13:43:20|3550|3544|3563|3555|3566|3558|3550|3544|15681
1617198210000|2021-03-31 13:43:30|3566|3559|3569|3560|3569|3564|3566|3559|3209
1617198220000|2021-03-31 13:43:40|3568|3561|3566|3560|3568|3565|3564|3560|2123
1617198230000|2021-03-31 13:43:50|3567|3563|3566|3560|3567|3563|3566|3560|2370
1617198240000|2021-03-31 13:44:00|3563|3558|3550|3544|3563|3558|3550|3544|9600
1617198250000|2021-03-31 13:44:10|3547|3542|3558|3543|3558|3547|3547|3541|15752
1617198260000|2021-03-31 13:44:20|3553|3549|3557|3546|3558|3549|3549|3543|5477
1617198270000|2021-03-31 13:44:30|3554|3547|3554|3547|3555|3550|3553|3544|2275
1617198280000|2021-03-31 13:44:40|3553|3550|3550|3542|3553|3550|3547|3542|1235
1617198290000|2021-03-31 13:44:50|3544|3541|3531|3525|3545|3541|3531|3525|17627
1617198300000|2021-03-31 13:45:00|3535|3526|3547|3532|3547|3536|3531|3526|4456
1617198310000|2021-03-31 13:45:10|3550|3533|3550|3540|3550|3540|3550|3532|1772
1617198320000|2021-03-31 13:45:20|3545|3542|3560|3551|3560|3551|3545|3542|1300
1617198330000|2021-03-31 13:45:30|3565|3557|3566|3554|3569|3562|3564|3551|4172
1617198340000|2021-03-31 13:45:40|3565|3555|3564|3554|3565|3560|3563|3554|1800
1617198350000|2021-03-31 13:45:50|3563||3562||3564||3562||1505
1617198360000|2021-03-31 13:46:00|3560|3550|3549|3540|3560|3550|3549|3540|6024
1617198370000|2021-03-31 13:46:10|3550|3545|3551|3540|3551|3545|3550|3540|2300
1617198380000|2021-03-31 13:46:20|3546|3541|3531|3523|3550|3541|3529|3523|23849
1617198390000|2021-03-31 13:46:30|3527|3520|3529|3516|3532|3520|3518|3510|13370
1617198400000|2021-03-31 13:46:40|3528|3515|3528|3517|3529|3518|3527|3515|950
1617198410000|2021-03-31 13:46:50|3527||3526||3527||3524||2820
1617198420000|2021-03-31 13:47:00|3525|3521|3527|3517|3527|3524|3525|3517|2310
1617198430000|2021-03-31 13:47:10|3526|3518|3549|3536|3549|3537|3526|3518|7659
1617198440000|2021-03-31 13:47:20|3548|3537|3549|3536|3549|3537|3548|3536|651
1617198450000|2021-03-31 13:47:30|3548|3537|3542|3530|3549|3543|3541|3530|2671
1617198460000|2021-03-31 13:47:40|3543|3534|3541|3533|3543|3534|3541|3533|1300
1617198470000|2021-03-31 13:47:50|3540|3530|3540|3530|3540|3531|3540|3530|2935
1617198480000|2021-03-31 13:48:00|3541|3535|3553|3543|3553|3543|3540|3530|7006
1617198490000|2021-03-31 13:48:10|3552||3549||3552||3548||8757
1617198500000|2021-03-31 13:48:20|3552|3544|3551|3543|3553|3544|3548|3543|1700
1617198510000|2021-03-31 13:48:30|3548|3540|3547|3537|3548|3540|3547|3537|2320
1617198520000|2021-03-31 13:48:40|3546|3535|3538|3530|3546|3535|3537|3530|1155
1617198530000|2021-03-31 13:48:50|3539|3534|3538|3531|3539|3534|3538|3530|2101
1617198540000|2021-03-31 13:49:00|3535|3534|3538|3531|3538|3534|3535|3531|2600
1617198550000|2021-03-31 13:49:10|3539|3534|3542|3533|3542|3538|3535|3531|5541
1617198560000|2021-03-31 13:49:20|3541|3531|3539|3525|3541|3531|3529|3525|5000
1617198570000|2021-03-31 13:49:30|3538|3530|3536|3530|3539|3535|3530|3525|2600
1617198580000|2021-03-31 13:49:40|3535|3526|3534|3525|3536|3527|3530|3525|4030
1617198590000|2021-03-31 13:49:50|3537|3526|3536|3526|3537|3526|3535|3526|900
1617198600000|2021-03-31 13:50:00|||||||||1000
1617198610000|2021-03-31 13:50:10|3538|3527|3550|3539|3551|3540|3536|3526|3300
1617198620000|2021-03-31 13:50:20|||||||||6650
1617198630000|2021-03-31 13:50:30|3549|3541|3541|3536|3550|3541|3541|3536|3792
1617198640000|2021-03-31 13:50:40|3538|3531|3526|3520|3541|3531|3526|3520|3839
1617198650000|2021-03-31 13:50:50|3530|3523|3526|3517|3531|3523|3522|3517|4274
1617198660000|2021-03-31 13:51:00||3518||3517||3518||3517|2196
1617198670000|2021-03-31 13:51:10||3521||3522||3522||3517|4350
1617198680000|2021-03-31 13:51:20|3527|3523|3529|3520|3531|3526|3527|3520|4500
1617198690000|2021-03-31 13:51:30|3528|3518|3528|3521|3529|3526|3524|3517|2300
1617198700000|2021-03-31 13:51:40|3526|3520|3526|3515|3526|3520|3515|3512|16415
1617198710000|2021-03-31 13:51:50|3525|3516|3535|3527|3538|3527|3525|3515|4662
1617198720000|2021-03-31 13:52:00|3537|3528|3538|3528|3538|3528|3537|3527|518
1617198730000|2021-03-31 13:52:10|3535|3524|3533|3524|3535|3525|3528|3524|4882
1617198740000|2021-03-31 13:52:20|3534|3525|3544|3534|3546|3539|3534|3525|13925
1617198750000|2021-03-31 13:52:30|3543|3535|3541|3531|3546|3541|3541|3528|8200
1617198760000|2021-03-31 13:52:40|3540|3532|3537|3532|3540|3533|3532|3530|5850
1617198770000|2021-03-31 13:52:50|3538|3533|3546|3542|3546|3542|3538|3533|11709
1617198780000|2021-03-31 13:53:00|3547|3540|3540|3531|3548|3540|3528|3521|18527
1617198790000|2021-03-31 13:53:10|3541|3532|3558|3550|3560|3557|3541|3532|18047
1617198800000|2021-03-31 13:53:20|3559|3549|3567|3560|3567|3561|3555|3549|18181
1617198810000|2021-03-31 13:53:30|3566|3561|3554|3546|3567|3561|3553|3541|5830
1617198820000|2021-03-31 13:53:40|3553|3543|3548|3538|3554|3549|3540|3532|9583
1617198830000|2021-03-31 13:53:50|3547|3539|3558|3549|3561|3552|3547|3538|9192
1617198840000|2021-03-31 13:54:00|3557|3545|3551|3545|3557|3545|3551|3545|9125
1617198850000|2021-03-31 13:54:10|3550|3550|3560|3553|3560|3554|3550|3545|11693
1617198860000|2021-03-31 13:54:20|3561|3555|3576|3568|3576|3569|3561|3555|12041
1617198870000|2021-03-31 13:54:30|3574|3566|3574|3562|3577|3569|3570|3561|2525
1617198880000|2021-03-31 13:54:40|3573|3563|3574|3568|3574|3568|3570|3561|6600
1617198890000|2021-03-31 13:54:50|3573|3565|3572|3563|3573|3565|3571|3563|1937
1617198900000|2021-03-31 13:55:00|3571|3569|3581|3576|3581|3576|3571|3563|11793
1617198910000|2021-03-31 13:55:10|3580|3573|3588|3578|3588|3578|3578|3569|9746
1617198920000|2021-03-31 13:55:20||3579||3579||3579||3578|5300
1617198930000|2021-03-31 13:55:30|3587|3580|3580|3572|3587|3580|3578|3572|1100
1617198940000|2021-03-31 13:55:40|3579|3573|3579|3573|3579|3573|3579|3573|3849
1617198950000|2021-03-31 13:55:50|3580|3574|3580|3574|3582|3579|3575|3568|8418
1617198960000|2021-03-31 13:56:00|3581|3577|3579|3572|3582|3577|3577|3572|2300
1617198970000|2021-03-31 13:56:10|3580|3576|3584|3575|3584|3579|3579|3572|5216
1617198980000|2021-03-31 13:56:20|3585|3580|3588|3580|3593|3585|3585|3580|3788
1617198990000|2021-03-31 13:56:30|3585|3576|3582|3575|3585|3576|3581|3575|600
1617199000000|2021-03-31 13:56:40|3580|3574|3576|3566|3582|3574|3573|3563|4318
1617199010000|2021-03-31 13:56:50|3575|3567|3566|3557|3575|3567|3562|3557|5068
1617199020000|2021-03-31 13:57:00|3565|3561|3567|3565|3568|3565|3563|3561|3289
1617199030000|2021-03-31 13:57:10|3568|3566|3575|3568|3575|3568|3568|3566|1832
1617199040000|2021-03-31 13:57:20|3573|3571|3575|3571|3575|3571|3573|3568|789
1617199050000|2021-03-31 13:57:30|3580|3572|3583|3577|3584|3577|3579|3572|4816
1617199060000|2021-03-31 13:57:40|3585|3578|3588|3579|3588|3579|3583|3578|2750
1617199070000|2021-03-31 13:57:50|3591|3583|3603|3599|3605|3599|3591|3583|25526
1617199080000|2021-03-31 13:58:00|3608|3600|3624|3613|3625|3623|3607|3600|18752
1617199090000|2021-03-31 13:58:10|3623|3617|3624|3614|3624|3617|3621|3614|2700
1617199100000|2021-03-31 13:58:20|3623|3615|3623|3614|3624|3620|3620|3614|4950
1617199110000|2021-03-31 13:58:30|3624|3622|3627|3619|3628|3625|3624|3614|23599
1617199120000|2021-03-31 13:58:40|3628|3618|3629|3623|3630|3626|3628|3618|7739
1617199130000|2021-03-31 13:58:50|3630|3625|3633|3625|3634|3630|3630|3625|16431
1617199140000|2021-03-31 13:59:00|3630|3627|3633|3626|3634|3627|3629|3625|7224
1617199150000|2021-03-31 13:59:10|3634|3631|3637|3629|3639|3632|3627|3626|21298
1617199160000|2021-03-31 13:59:20|3633|3628|3640|3634|3640|3634|3633|3627|4600
1617199170000|2021-03-31 13:59:30|3637|3632|3636|3631|3637|3632|3636|3630|5937
1617199180000|2021-03-31 13:59:40|3635|3630|3627|3617|3635|3631|3627|3617|12858
1617199190000|2021-03-31 13:59:50|3624|3615|3618|3610|3624|3615|3618|3605|6500
1617199200000|2021-03-31 14:00:00|||||||||2539
1617199210000|2021-03-31 14:00:10|3619|3614|3630|3622|3630|3622|3618|3614|7718
1617199220000|2021-03-31 14:00:20|3633|3626|3643|3638|3643|3638|3630|3622|18374
1617199230000|2021-03-31 14:00:30|3645|3637|3644|3634|3649|3643|3643|3634|1902
1617199240000|2021-03-31 14:00:40|3645|3636|3637|3630|3645|3638|3637|3630|4100
1617199250000|2021-03-31 14:00:50|3636||3636||3636||3636||700
1617199260000|2021-03-31 14:01:00|3635|3633|3633|3626|3636|3633|3633|3625|4970
1617199270000|2021-03-31 14:01:10||3629||3629||3629||3629|1770
1617199280000|2021-03-31 14:01:20|3634|3630|3636|3631|3636|3632|3634|3630|1200
1617199290000|2021-03-31 14:01:30|3637|3633|3640|3634|3640|3635|3637|3633|2912
1617199300000|2021-03-31 14:01:40|3643|3636|3643|3638|3643|3640|3641|3636|3959
1617199310000|2021-03-31 14:01:50|3644|3639|3648|3644|3649|3644|3644|3638|5308
1617199320000|2021-03-31 14:02:00|3647|3641|3647|3640|3647|3641|3646|3640|4590
1617199330000|2021-03-31 14:02:10|3649|3641|3645|3637|3650|3646|3639|3634|14053
1617199340000|2021-03-31 14:02:20|3640|3636|3645|3638|3645|3638|3640|3636|4381
1617199350000|2021-03-31 14:02:30|3640|3637|3635|3626|3645|3637|3634|3623|6681
1617199360000|2021-03-31 14:02:40|3633|3625|3630|3622|3633|3626|3621|3614|8492
1617199370000|2021-03-31 14:02:50|3629|3626|3629|3622|3629|3626|3628|3622|800
1617199380000|2021-03-31 14:03:00|3625|3625|3629|3625|3630|3626|3625|3625|2100
1617199390000|2021-03-31 14:03:10|3628|3626|3626|3620|3628|3626|3626|3620|2301
1617199400000|2021-03-31 14:03:20|3625|3619|3609|3599|3625|3619|3603|3599|30305
1617199410000|2021-03-31 14:03:30|3608|3601|3600|3590|3608|3601|3595|3590|4317
1617199420000|2021-03-31 14:03:40|3599|3588|3593|3586|3599|3590|3590|3586|7278
1617199430000|2021-03-31 14:03:50|3594|3589|3598|3593|3605|3593|3593|3586|6443
1617199440000|2021-03-31 14:04:00|3597|3592|3604|3598|3604|3598|3597|3592|2120
1617199450000|2021-03-31 14:04:10|3608|3600|3611|3600|3611|3604|3607|3598|400
1617199460000|2021-03-31 14:04:20|3610|3601|3603|3593|3611|3601|3600|3593|2468
1617199470000|2021-03-31 14:04:30|3602|3594|3600|3593|3602|3594|3599|3591|787
1617199480000|2021-03-31 14:04:40|3597|3591|3581|3573|3597|3594|3581|3573|28551
1617199490000|2021-03-31 14:04:50|3583|3575|3578|3568|3591|3578|3578|3568|5391
1617199500000|2021-03-31 14:05:00|3575|3566|3584|3571|3584|3575|3569|3565|23712
1617199510000|2021-03-31 14:05:10|3583|3572|3585|3572|3585|3574|3583|3571|200
1617199520000|2021-03-31 14:05:20|3584|3573|3589|3578|3589|3579|3583|3572|1467
1617199530000|2021-03-31 14:05:30|3590|3579|3606|3593|3610|3594|3590|3578|6790
1617199540000|2021-03-31 14:05:40||3594||3594||3594||3593|1077
1617199550000|2021-03-31 14:05:50|3605|3595|3610|3603|3610|3603|3600|3594|3593
1617199560000|2021-03-31 14:06:00|3611|3606|3615|3606|3618|3606|3611|3606|500
1617199570000|2021-03-31 14:06:10|3616|3601|3614|3601|3616|3601|3614|3601|1000
1617199580000|2021-03-31 14:06:20|3615|3602|3624|3619|3624|3619|3610|3601|2759
1617199590000|2021-03-31 14:06:30|3626|3622|3638|3630|3638|3635|3625|3622|11084
1617199600000|2021-03-31 14:06:40|3637|3628|3645|3641|3645|3641|3637|3628|7313
1617199610000|2021-03-31 14:06:50|3640|3639|3641|3628|3645|3639|3640|3628|4400
1617199620000|2021-03-31 14:07:00|3640|3629|3628|3613|3640|3629|3628|3613|1885
1617199630000|2021-03-31 14:07:10|3627|3614|3626|3617|3627|3617|3625|3614|500
1617199640000|2021-03-31 14:07:20|3628|3618|3631|3626|3634|3626|3628|3618|1400
1617199650000|2021-03-31 14:07:30|3634|3627|3635|3626|3635|3631|3634|3626|3616
1617199660000|2021-03-31 14:07:40|3636|3627|3639|3633|3639|3635|3636|3627|4095
1617199670000|2021-03-31 14:07:50|3637|3631|3627|3617|3639|3635|3626|3617|12522
1617199680000|2021-03-31 14:08:00|3626|3616|3616|3610|3627|3620|3616|3608|610
1617199690000|2021-03-31 14:08:10|3617|3612|3625|3618|3625|3619|3617|3612|2752
1617199700000|2021-03-31 14:08:20|3629|3622|3628|3619|3631|3625|3627|3619|2920
1617199710000|2021-03-31 14:08:30|3629|3620|3629|3623|3629|3623|3629|3620|1663
1617199720000|2021-03-31 14:08:40|3628|3627|3643|3625|3644|3632|3628|3625|10019
1617199730000|2021-03-31 14:08:50|3641|3626|3639|3630|3641|3634|3638|3625|1683
1617199740000|2021-03-31 14:09:00|3638|3631|3643|3631|3643|3642|3638|3628|2757
1617199750000|2021-03-31 14:09:10|3642|3632|3643|3638|3643|3641|3639|3631|3001
1617199760000|2021-03-31 14:09:20|3640|3639|3643|3638|3643|3639|3640|3638|400
1617199770000|2021-03-31 14:09:30|3644|3634|3644|3638|3644|3641|3644|3634|3361
1617199780000|2021-03-31 14:09:40|3645|3640|3648|3641|3648|3643|3645|3640|2200
1617199790000|2021-03-31 14:09:50|3644|3640|3645|3640|3646|3640|3644|3640|1645
1617199800000|2021-03-31 14:10:00|3644||3643||3644||3643||1436
1617199810000|2021-03-31 14:10:10|3642|3638|3640|3635|3642|3638|3638|3635|5054
1617199820000|2021-03-31 14:10:20|3639|3632|3633|3629|3639|3632|3632|3627|1575
1617199830000|2021-03-31 14:10:30|3632|3627|3629|3625|3632|3627|3629|3624|2400
1617199840000|2021-03-31 14:10:40|3626|3624|3619|3615|3626|3624|3619|3615|2800
1617199850000|2021-03-31 14:10:50|3620|3616|3624|3617|3625|3621|3619|3615|6973
1617199860000|2021-03-31 14:11:00|3623|3620|3632|3625|3632|3626|3623|3620|1675
1617199870000|2021-03-31 14:11:10|3635|3626|3637|3630|3639|3630|3635|3626|700
1617199880000|2021-03-31 14:11:20|3639|3632|3643|3637|3643|3637|3639|3632|3185
1617199890000|2021-03-31 14:11:30|3641|3636|3643|3633|3644|3636|3640|3632|550
1617199900000|2021-03-31 14:11:40|3642|3634|3641|3633|3643|3634|3641|3632|2025
1617199910000|2021-03-31 14:11:50|3643|3632|3643|3636|3643|3636|3641|3632|1400
1617199920000|2021-03-31 14:12:00|3644|3633|3649|3639|3650|3646|3643|3633|9208
1617199930000|2021-03-31 14:12:10|3650|3638|3663|3654|3664|3662|3649|3638|43736
1617199940000|2021-03-31 14:12:20|3664|3655|3667|3660|3668|3665|3663|3654|10127
1617199950000|2021-03-31 14:12:30|3665|3659|3661|3653|3666|3659|3661|3651|8951
1617199960000|2021-03-31 14:12:40|3660|3657|3660|3653|3660|3657|3660|3651|1625
1617199970000|2021-03-31 14:12:50|3659|3651|3671|3662|3671|3667|3659|3651|22736
1617199980000|2021-03-31 14:13:00|3670|3667|3667|3658|3670|3667|3665|3658|4233
1617199990000|2021-03-31 14:13:10|3662|3660|3670|3659|3671|3665|3662|3658|8925
1617200000000|2021-03-31 14:13:20|3668|3660|3659|3653|3668|3667|3659|3652|10375
1617200010000|2021-03-31 14:13:30|3658|3652|3651|3644|3658|3653|3650|3644|5688
1617200020000|2021-03-31 14:13:40|3650|3640|3649|3640|3650|3641|3649|3640|2300
1617200030000|2021-03-31 14:13:50|3648|3641|3656|3651|3656|3651|3645|3640|7264
1617200040000|2021-03-31 14:14:00|3659|3652|3664|3655|3664|3659|3659|3651|5134
1617200050000|2021-03-31 14:14:10|3663|3656|3664|3654|3664|3656|3663|3654|2728
1617200060000|2021-03-31 14:14:20|3663|3655|3669|3661|3669|3663|3663|3654|4005
1617200070000|2021-03-31 14:14:30|3671|3662|3671|3663|3671|3666|3670|3662|2773
1617200080000|2021-03-31 14:14:40|3674|3662|3674|3665|3674|3669|3673|3662|3875
1617200090000|2021-03-31 14:14:50|3673|3666|3674|3664|3674|3669|3673|3663|3032
1617200100000|2021-03-31 14:15:00|3673|3665|3671|3662|3673|3671|3667|3659|2081
1617200110000|2021-03-31 14:15:10|3674|3663|3673|3666|3674|3671|3668|3660|23044
1617200120000|2021-03-31 14:15:20|3674|3665|3670|3664|3674|3673|3670|3664|2082
1617200130000|2021-03-31 14:15:30|3669|3663|3661|3655|3670|3663|3661|3655|3247
1617200140000|2021-03-31 14:15:40|3660|3657|3660|3652|3661|3657|3659|3652|4978
1617200150000|2021-03-31 14:15:50|3659|3650|3665|3654|3665|3659|3650|3649|11544
1617200160000|2021-03-31 14:16:00|3660|3653|3659|3650|3665|3653|3659|3649|800
1617200170000|2021-03-31 14:16:10|3658||3655||3658||3655||2300
1617200180000|2021-03-31 14:16:20|3658|3651|3665|3659|3665|3659|3658|3651|1688
1617200190000|2021-03-31 14:16:30|3667|3660|3673|3665|3674|3665|3667|3659|2543
1617200200000|2021-03-31 14:16:40||3666||3666||3666||3666|950
1617200210000|2021-03-31 14:16:50|3672|3665|3673|3664|3674|3670|3670|3664|2772
1617200220000|2021-03-31 14:17:00|3672|3665|3675|3668|3675|3673|3672|3664|3350
1617200230000|2021-03-31 14:17:10||3671||3673||3673||3667|600
1617200240000|2021-03-31 14:17:20|3676|3674|3688|3682|3689|3684|3676|3674|17104
1617200250000|2021-03-31 14:17:30|3689|3683|3695|3688|3695|3693|3689|3683|11961
1617200260000|2021-03-31 14:17:40|3692|3691|3690|3685|3695|3691|3689|3680|21011
1617200270000|2021-03-31 14:17:50|3688|3681|3683|3677|3688|3682|3682|3677|8470
1617200280000|2021-03-31 14:18:00|3680|3674|3695|3684|3695|3688|3680|3673|10380
1617200290000|2021-03-31 14:18:10|3694|3685|3698|3684|3700|3695|3694|3684|4778
1617200300000|2021-03-31 14:18:20|3697|3685|3697|3685|3697|3685|3696|3684|935
1617200310000|2021-03-31 14:18:30|3696|3693|3695|3687|3697|3693|3694|3684|1750
1617200320000|2021-03-31 14:18:40|3693|3685|3681|3675|3694|3687|3681|3675|9188
1617200330000|2021-03-31 14:18:50|3679|3673|3678|3673|3679|3673|3678|3673|1500
1617200340000|2021-03-31 14:19:00|3677|3670|3677|3671|3678|3676|3676|3670|3405
1617200350000|2021-03-31 14:19:10|3679|3674|3679|3673|3679|3674|3679|3670|5018
1617200360000|2021-03-31 14:19:20|||||||||1650
1617200370000|2021-03-31 14:19:30|3680|3676|3680|3674|3680|3676|3680|3674|2488
1617200380000|2021-03-31 14:19:40|3677|3673|3680|3671|3680|3673|3673|3670|2900
1617200390000|2021-03-31 14:19:50|3679|3672|3678|3671|3680|3672|3678|3670|1262
1617200400000|2021-03-31 14:20:00|3675|3670|3679|3673|3680|3675|3675|3670|1500
1617200410000|2021-03-31 14:20:10|3680|3672|3676|3670|3680|3678|3676|3670|3739
1617200420000|2021-03-31 14:20:20|3680|3671|3674|3667|3680|3679|3662|3657|21662
1617200430000|2021-03-31 14:20:30|3677|3672|3685|3677|3685|3677|3677|3672|650
1617200440000|2021-03-31 14:20:40|3684|3676|3683|3676|3684|3676|3683|3676|400
1617200450000|2021-03-31 14:20:50|3684|3677|3683|3678|3684|3678|3683|3676|671
1617200460000|2021-03-31 14:21:00|3682|3677|3678|3672|3682|3677|3677|3672|1873
1617200470000|2021-03-31 14:21:10|3677|3670|3668|3659|3677|3670|3668|3659|2406
1617200480000|2021-03-31 14:21:20|3667|3660|3662|3655|3668|3663|3661|3655|1624
1617200490000|2021-03-31 14:21:30|3659|3657|3661|3655|3662|3657|3659|3655|2810
1617200500000|2021-03-31 14:21:40|3660|3656|3646|3641|3660|3656|3644|3640|14498
1617200510000|2021-03-31 14:21:50|3645|3640|3655|3646|3661|3647|3645|3640|4561
1617200520000|2021-03-31 14:22:00|3654|3647|3653|3643|3654|3652|3653|3642|1050
1617200530000|2021-03-31 14:22:10|3655|3644|3657|3651|3657|3651|3655|3643|1933
1617200540000|2021-03-31 14:22:20|3658|3652|3671|3663|3671|3664|3658|3652|2674
1617200550000|2021-03-31 14:22:30|3672|3661|3667|3655|3672|3661|3666|3655|2722
1617200560000|2021-03-31 14:22:40|3666|3656|3664|3648|3667|3656|3664|3648|250
1617200570000|2021-03-31 14:22:50|3663|3649|3656|3647|3663|3655|3655|3645|854
1617200580000|2021-03-31 14:23:00|3654|3648|3653|3646|3654|3649|3649|3645|2125
1617200590000|2021-03-31 14:23:10|3650|3647|3650|3640|3653|3647|3649|3640|2055
1617200600000|2021-03-31 14:23:20|3649|3641|3658|3650|3658|3650|3649|3640|9557
1617200610000|2021-03-31 14:23:30||3651||3651||3651||3650|750
1617200620000|2021-03-31 14:23:40|3661|3655|3662|3651|3663|3658|3660|3651|1043
1617200630000|2021-03-31 14:23:50|3661|3650|3653|3647|3661|3650|3653|3646|2182
1617200640000|2021-03-31 14:24:00|3652|3646|3651|3643|3653|3649|3650|3640|750
1617200650000|2021-03-31 14:24:10|3650|3641|3647|3641|3651|3644|3647|3640|4500
1617200660000|2021-03-31 14:24:20|3648|3643|3647|3642|3649|3645|3647|3640|1118
1617200670000|2021-03-31 14:24:30|3648|3641|3647|3640|3648|3641|3646|3640|4345
1617200680000|2021-03-31 14:24:40|3648|3646|3648|3640|3649|3646|3647|3640|4082
1617200690000|2021-03-31 14:24:50|3647||3647||3647||3646||780
1617200700000|2021-03-31 14:25:00|||||||||3300
1617200710000|2021-03-31 14:25:10|3646|3643|3656|3647|3656|3647|3646|3643|6346
1617200720000|2021-03-31 14:25:20|3662|3648|3662|3653|3662|3653|3656|3648|1700
1617200730000|2021-03-31 14:25:30|3664|3654|3666|3658|3668|3658|3664|3654|4050
1617200740000|2021-03-31 14:25:40|3668|3662|3662|3655|3668|3662|3660|3653|1694
1617200750000|2021-03-31 14:25:50|3664|3658|3666|3658|3666|3658|3664|3658|2024
1617200760000|2021-03-31 14:26:00|3661|3656|3657|3650|3665|3656|3657|3650|3383
1617200770000|2021-03-31 14:26:10||3655||3650||3655||3650|1590
1617200780000|2021-03-31 14:26:20|3655|3648|3654|3645|3655|3648|3651|3645|1185
1617200790000|2021-03-31 14:26:30|3653|3648|3654|3646|3654|3648|3653|3646|3616
1617200800000|2021-03-31 14:26:40|||||||||100
1617200810000|2021-03-31 14:26:50|3653|3645|3653|3646|3654|3650|3650|3645|700
1617200820000|2021-03-31 14:27:00|3652|3649|3654|3647|3654|3651|3652|3646|3068
1617200830000|2021-03-31 14:27:10|3655|3648|3654|3647|3658|3650|3654|3647|1264
1617200840000|2021-03-31 14:27:20|3653|3645|3651|3645|3653|3647|3648|3645|6725
1617200850000|2021-03-31 14:27:30|3650||3649||3651||3647||4800
1617200860000|2021-03-31 14:27:40|3647|3642|3641|3633|3647|3642|3633|3629|30586
1617200870000|2021-03-31 14:27:50|3640|3634|3649|3642|3650|3642|3640|3634|3043
1617200880000|2021-03-31 14:28:00|3648|3643|3648|3640|3650|3645|3644|3640|1658
1617200890000|2021-03-31 14:28:10|||||||||194
1617200900000|2021-03-31 14:28:20|3649|3643|3660|3651|3660|3651|3649|3643|1767
1617200910000|2021-03-31 14:28:30|3659|3652|3662|3652|3662|3652|3659|3652|500
1617200920000|2021-03-31 14:28:40|3660|3656|3665|3658|3666|3663|3660|3656|8424
1617200930000|2021-03-31 14:28:50|3662|3657|3647|3642|3662|3657|3647|3642|2899
1617200940000|2021-03-31 14:29:00|3645|3640|3639|3631|3645|3640|3634|3630|5020
1617200950000|2021-03-31 14:29:10|3640|3632|3636|3630|3640|3632|3636|3630|4300
1617200960000|2021-03-31 14:29:20|3640|3635|3648|3637|3650|3637|3640|3635|1308
1617200970000|2021-03-31 14:29:30|3649|3638|3639|3630|3649|3638|3638|3630|2000
1617200980000|2021-03-31 14:29:40|3635|3631|3645|3631|3645|3635|3635|3630|1110
1617200990000|2021-03-31 14:29:50|3644|3632|3644|3633|3645|3640|3644|3632|2232
1617201000000|2021-03-31 14:30:00|3640|3635|3645|3633|3645|3635|3640|3633|1600
1617201010000|2021-03-31 14:30:10|3644|3634|3644|3635|3645|3635|3644|3633|600
1617201020000|2021-03-31 14:30:20|3641|3633|3632|3627|3641|3633|3632|3627|4440
1617201030000|2021-03-31 14:30:30|3629|3626|3621|3613|3632|3627|3621|3613|9674
1617201040000|2021-03-31 14:30:40||3615||3615||3615||3615|2572
1617201050000|2021-03-31 14:30:50|3625|3616|3623|3617|3630|3618|3623|3615|7371
1617201060000|2021-03-31 14:31:00|3625|3619|3627|3620|3630|3627|3624|3619|2757
1617201070000|2021-03-31 14:31:10|3628|3621|3630|3623|3630|3624|3628|3621|2800
1617201080000|2021-03-31 14:31:20|3631|3624|3635|3625|3635|3627|3631|3624|1100
1617201090000|2021-03-31 14:31:30|3634|3632|3629|3622|3635|3632|3628|3622|1855
1617201100000|2021-03-31 14:31:40|3628|3621|3621|3616|3628|3621|3621|3616|9448
1617201110000|2021-03-31 14:31:50|3618|3615|3617|3610|3622|3615|3616|3610|3678
1617201120000|2021-03-31 14:32:00|3615|3609|3617|3608|3617|3609|3610|3603|14300
1617201130000|2021-03-31 14:32:10|3619|3609|3622|3617|3622|3617|3619|3609|2735
1617201140000|2021-03-31 14:32:20|3629|3618|3632|3620|3632|3620|3625|3618|2325
1617201150000|2021-03-31 14:32:30|3633|3621|3626|3618|3633|3621|3622|3617|1900
1617201160000|2021-03-31 14:32:40|3625|3616|3616|3604|3626|3616|3615|3604|2011
1617201170000|2021-03-31 14:32:50|3615|3605|3614|3605|3615|3606|3614|3603|591
1617201180000|2021-03-31 14:33:00|3609|3604|3611|3604|3612|3604|3609|3603|1040
1617201190000|2021-03-31 14:33:10|||||||||1721
1617201200000|2021-03-31 14:33:20|3612|3608|3614|3605|3614|3610|3610|3604|2500
1617201210000|2021-03-31 14:33:30|3613|3604|3614|3610|3614|3611|3613|3604|1735
1617201220000|2021-03-31 14:33:40|3612|3607|3612|3607|3614|3608|3612|3604|1019
1617201230000|2021-03-31 14:33:50|3613|3610|3620|3615|3620|3615|3613|3610|1323
1617201240000|2021-03-31 14:34:00|3623|3614|3630|3621|3630|3623|3622|3614|200
1617201250000|2021-03-31 14:34:10|3628|3622|3629|3623|3629|3623|3623|3619|2400
1617201260000|2021-03-31 14:34:20|||||||||3381
1617201270000|2021-03-31 14:34:30|3631|3624|3635|3627|3635|3627|3629|3624|555
1617201280000|2021-03-31 14:34:40|3632|3629|3619|3614|3634|3629|3619|3614|2767
1617201290000|2021-03-31 14:34:50|3616|3613|3624|3620|3624|3620|3615|3612|2918
1617201300000|2021-03-31 14:35:00||3617||3619||3619||3616|650
1617201310000|2021-03-31 14:35:10|3625|3621|3629|3622|3633|3623|3625|3621|5276
1617201320000|2021-03-31 14:35:20|3626|3626|3629|3622|3629|3626|3626|3622|1800
1617201330000|2021-03-31 14:35:30|3628|3620|3625|3618|3629|3620|3622|3618|1200
1617201340000|2021-03-31 14:35:40|3624|3617|3614|3606|3624|3617|3614|3606|5593
1617201350000|2021-03-31 14:35:50|3613|3607|3612|3607|3613|3607|3612|3607|222
1617201360000|2021-03-31 14:36:00|3613|3609|3615|3609|3615|3609|3613|3607|3200
1617201370000|2021-03-31 14:36:10|3616|3610|3620|3610|3624|3613|3616|3610|1622
1617201380000|2021-03-31 14:36:20|3621|3614|3623|3610|3625|3617|3620|3610|560
1617201390000|2021-03-31 14:36:30|3622||3621||3623||3620||600
1617201400000|2021-03-31 14:36:40|3620|3611|3626|3618|3626|3618|3618|3610|1575
1617201410000|2021-03-31 14:36:50||3619||3619||3619||3619|500
1617201420000|2021-03-31 14:37:00|3624||3624||3624||3624||0
1617201430000|2021-03-31 14:37:10|3626|3621|3636|3630|3636|3630|3626|3619|2912
1617201440000|2021-03-31 14:37:20|3637|3631|3649|3641|3649|3642|3637|3631|3042
1617201450000|2021-03-31 14:37:30|||||||||1200
1617201460000|2021-03-31 14:37:40|3648|3645|3651|3642|3652|3647|3647|3641|13771
1617201470000|2021-03-31 14:37:50|3654|3647|3655|3651|3655|3651|3653|3647|0
1617201480000|2021-03-31 14:38:00|3653|3648|3654|3647|3657|3652|3648|3642|7750
1617201490000|2021-03-31 14:38:10|3652|3646|3652|3640|3654|3646|3643|3631|16205
1617201500000|2021-03-31 14:38:20|3654|3641|3646|3640|3654|3647|3646|3640|4042
1617201510000|2021-03-31 14:38:30|3648|3641|3649|3638|3653|3646|3648|3638|2441
1617201520000|2021-03-31 14:38:40|3648|3645|3648|3638|3648|3645|3647|3638|1300
1617201530000|2021-03-31 14:38:50|3647|3641|3650|3645|3653|3646|3647|3639|2582
1617201540000|2021-03-31 14:39:00|3648|3643|3648|3643|3648|3643|3648|3643|2975
1617201550000|2021-03-31 14:39:10|3646|3642|3645|3636|3648|3642|3642|3633|800
1617201560000|2021-03-31 14:39:20|3644|3637|3641|3632|3644|3637|3640|3632|300
1617201570000|2021-03-31 14:39:30|3640|3633|3639|3632|3641|3633|3639|3632|2810
1617201580000|2021-03-31 14:39:40|3641|3633|3645|3641|3645|3641|3641|3633|6627
1617201590000|2021-03-31 14:39:50|3647|3643|3653|3649|3653|3649|3647|3643|2050
1617201600000|2021-03-31 14:40:00|3656|3651|3660|3654|3660|3657|3656|3651|1830
1617201610000|2021-03-31 14:40:10|3664|3655|3665|3655|3666|3655|3664|3655|3207
1617201620000|2021-03-31 14:40:20|3664|3656|3665|3660|3665|3662|3664|3656|2133
1617201630000|2021-03-31 14:40:30|3663|3657|3661|3656|3663|3657|3661|3656|1713
1617201640000|2021-03-31 14:40:40|3662|3657|3666|3663|3666|3663|3660|3656|1400
1617201650000|2021-03-31 14:40:50|3664|3662|3664|3660|3665|3662|3662|3656|1721
1617201660000|2021-03-31 14:41:00|3663|3658|3664|3655|3664|3660|3660|3650|2746
1617201670000|2021-03-31 14:41:10||3652||3657||3657||3652|700
1617201680000|2021-03-31 14:41:20|3665|3658|3665|3658|3665|3662|3665|3658|1100
1617201700000|2021-03-31 14:41:40|3662|3655|3660|3652|3662|3657|3655|3652|3107
1617201710000|2021-03-31 14:41:50|3655||3659||3660||3655||1046
1617201720000|2021-03-31 14:42:00|3656|3654|3658|3652|3659|3654|3656|3652|2600
1617201730000|2021-03-31 14:42:10|3657|3650|3656|3650|3657|3650|3655|3650|1500
1617201740000|2021-03-31 14:42:20|3655|3647|3650|3645|3655|3647|3650|3645|1275
1617201750000|2021-03-31 14:42:30|||||||||600
1617201760000|2021-03-31 14:42:40||3647||3645||3647||3645|1500
1617201770000|2021-03-31 14:42:50|3651|3647|3656|3649|3656|3649|3650|3647|4101
1617201780000|2021-03-31 14:43:00||3650||3650||3650||3650|300
1617201790000|2021-03-31 14:43:10|3658|3651|3658|3651|3658|3651|3658|3651|850
1617201800000|2021-03-31 14:43:20|3657|3652|3657|3651|3657|3652|3657|3651|600
1617201810000|2021-03-31 14:43:30|3658||3657||3658||3657||336
1617201820000|2021-03-31 14:43:40|3655|3650|3654|3648|3656|3651|3651|3647|3175
1617201830000|2021-03-31 14:43:50|3653|3647|3652|3647|3653|3650|3650|3645|900
1617201840000|2021-03-31 14:44:00|3654|3649|3655|3647|3657|3650|3651|3647|4699
1617201850000|2021-03-31 14:44:10|3656|3652|3656|3650|3656|3652|3653|3647|500
1617201860000|2021-03-31 14:44:20|3655||3655||3655||3655||238
1617201870000|2021-03-31 14:44:30|3656|3654|3660|3655|3660|3657|3656|3654|2780
1617201880000|2021-03-31 14:44:40|3663|3656|3666|3661|3666|3663|3662|3656|2000
1617201890000|2021-03-31 14:44:50|3669|3662|3668|3662|3670|3666|3668|3662|400
1617201900000|2021-03-31 14:45:00|3669|3663|3672|3667|3672|3667|3665|3663|650
1617201910000|2021-03-31 14:45:10|||||||||1475
1617201920000|2021-03-31 14:45:20|3673|3670|3672|3667|3673|3670|3672|3667|2575
1617201930000|2021-03-31 14:45:30|3673|3668|3675|3668|3675|3671|3673|3668|4906
1617201940000|2021-03-31 14:45:40|3676|3669|3678|3673|3678|3674|3676|3669|2682
1617201950000|2021-03-31 14:45:50|3677|3676|3678|3670|3678|3676|3676|3670|4700
1617201960000|2021-03-31 14:46:00||3671||3671||3671||3670|1772
1617201970000|2021-03-31 14:46:10|3677|3672|3678|3672|3678|3672|3677|3672|600
1617201980000|2021-03-31 14:46:20|3677|3671|3668|3657|3677|3671|3668|3657|3704
1617201990000|2021-03-31 14:46:30|3667|3658|3662|3652|3668|3658|3661|3650|1467
1617202000000|2021-03-31 14:46:40|3661|3651|3662|3652|3662|3652|3661|3651|800
1617202010000|2021-03-31 14:46:50|3661|3653|3659|3651|3661|3654|3659|3650|650
1617202020000|2021-03-31 14:47:00|3658|3655|3657|3651|3658|3655|3657|3651|1550
1617202030000|2021-03-31 14:47:10|3653|3653|3657|3653|3661|3653|3653|3653|300
1617202040000|2021-03-31 14:47:20|3656|3652|3656|3650|3656|3652|3654|3650|1700
1617202050000|2021-03-31 14:47:30|3654||3653||3656||3653||3200
1617202060000|2021-03-31 14:47:40|3654|3652|3655|3648|3655|3652|3651|3648|4402
1617202070000|2021-03-31 14:47:50|3656|3650|3665|3656|3665|3656|3656|3650|900
1617202080000|2021-03-31 14:48:00|3666|3657|3680|3676|3680|3676|3666|3657|4734
1617202090000|2021-03-31 14:48:10|3677|3674|3678|3666|3680|3674|3674|3666|3115
1617202100000|2021-03-31 14:48:20|3677|3667|3674|3665|3678|3667|3673|3665|1250
1617202110000|2021-03-31 14:48:30|3673|3666|3670|3658|3673|3666|3670|3658|1300
1617202120000|2021-03-31 14:48:40|3669|3659|3658|3652|3669|3659|3658|3652|852
1617202130000|2021-03-31 14:48:50||3651||3651||3651||3651|825
1617202140000|2021-03-31 14:49:00|3659|3654|3669|3658|3669|3659|3652|3651|1798
1617202150000|2021-03-31 14:49:10|3668|3659|3668|3660|3669|3660|3668|3659|500
1617202160000|2021-03-31 14:49:20|3667|3659|3657|3652|3667|3660|3657|3652|1400
1617202170000|2021-03-31 14:49:30|3655|3651|3650|3641|3657|3651|3650|3641|4982
1617202180000|2021-03-31 14:49:40|3651|3650|3648|3641|3651|3650|3648|3641|1495
1617202190000|2021-03-31 14:49:50|3645|3640|3647|3638|3648|3640|3642|3638|2049
1617202200000|2021-03-31 14:50:00|3648|3639|3650|3644|3650|3644|3647|3639|7989
1617202210000|2021-03-31 14:50:10|3651|3647|3656|3647|3656|3647|3651|3647|465
1617202220000|2021-03-31 14:50:20|3655|3648|3656|3647|3656|3650|3653|3647|1175
1617202230000|2021-03-31 14:50:30|3651|3648|3654|3647|3658|3650|3651|3647|2400
1617202240000|2021-03-31 14:50:40|3650|3643|3649|3641|3650|3643|3649|3641|600
1617202250000|2021-03-31 14:50:50|3650|3640|3648|3640|3650|3646|3648|3640|3400
1617202260000|2021-03-31 14:51:00|3646|3641|3649|3642|3649|3643|3644|3639|917
1617202270000|2021-03-31 14:51:10|3650|3643|3650|3642|3650|3643|3649|3642|400
1617202280000|2021-03-31 14:51:20|3652|3643|3653|3642|3656|3648|3647|3639|4895
1617202290000|2021-03-31 14:51:30||3643||3644||3644||3643|1250
1617202300000|2021-03-31 14:51:40|3652|3646|3659|3649|3659|3649|3652|3646|600
1617202310000|2021-03-31 14:51:50|3658||3659||3659||3658||2000
1617202320000|2021-03-31 14:52:00|3658|3650|3659|3650|3659|3650|3658|3650|450
1617202330000|2021-03-31 14:52:10|3658|3648|3654|3644|3658|3648|3653|3644|900
1617202340000|2021-03-31 14:52:20|3653|3645|3653|3645|3653|3646|3652|3644|100
1617202350000|2021-03-31 14:52:30|3650|3644|3650|3641|3651|3647|3647|3640|3300
1617202360000|2021-03-31 14:52:40|3649|3639|3641|3632|3649|3639|3639|3631|2025
1617202370000|2021-03-31 14:52:50|3640|3631|3629|3624|3640|3632|3629|3623|5426
1617202380000|2021-03-31 14:53:00|3628|3623|3628|3623|3628|3623|3627|3623|1625
1617202390000|2021-03-31 14:53:10|3627|3621|3621|3616|3627|3621|3621|3616|2713
1617202400000|2021-03-31 14:53:20|3622|3619|3628|3620|3630|3623|3620|3616|3759
1617202410000|2021-03-31 14:53:30|3627|3618|3621|3617|3627|3623|3620|3615|4376
1617202420000|2021-03-31 14:53:40|3622|3615|3622|3615|3623|3615|3622|3615|1790
1617202430000|2021-03-31 14:53:50|3623|3617|3628|3621|3628|3621|3623|3617|2143
1617202440000|2021-03-31 14:54:00|3629|3625|3629|3625|3630|3627|3629|3625|2802
1617202450000|2021-03-31 14:54:10|3630||3630||3630||3629||2989
1617202460000|2021-03-31 14:54:20|3628|3623|3630|3625|3630|3625|3625|3618|1689
1617202470000|2021-03-31 14:54:30|3632|3626|3637|3626|3638|3627|3632|3626|1474
1617202480000|2021-03-31 14:54:40||3630||3626||3630||3626|5000
1617202490000|2021-03-31 14:54:50|3636||3637||3637||3636||100
1617202500000|2021-03-31 14:55:00|3638|3630|3638|3631|3638|3631|3638|3630|693
1617202510000|2021-03-31 14:55:10|3640|3633|3640|3633|3640|3633|3638|3633|3225
1617202520000|2021-03-31 14:55:20|3639|3631|3633|3627|3640|3631|3631|3626|2290
1617202530000|2021-03-31 14:55:30|3631|3626|3630|3626|3633|3630|3630|3626|580
1617202540000|2021-03-31 14:55:40|3631|3629|3641|3633|3641|3633|3631|3629|531
1617202550000|2021-03-31 14:55:50|||||||||300
1617202560000|2021-03-31 14:56:00|3640|3636|3641|3636|3641|3636|3640|3636|0
1617202570000|2021-03-31 14:56:10|3640|3637|3647|3638|3647|3639|3640|3637|900
1617202580000|2021-03-31 14:56:20|3644|3636|3649|3640|3649|3641|3643|3636|3698
1617202590000|2021-03-31 14:56:30|3648|3641|3649|3642|3649|3642|3648|3640|0
1617202600000|2021-03-31 14:56:40|3648|3638|3638|3626|3649|3638|3638|3626|2405
1617202610000|2021-03-31 14:56:50|3637|3627|3638|3627|3638|3628|3637|3627|0
1617202620000|2021-03-31 14:57:00|3637|3629|3625|3621|3637|3630|3625|3621|1436
1617202630000|2021-03-31 14:57:10|3623|3620|3623|3616|3624|3620|3622|3615|2100
1617202640000|2021-03-31 14:57:20|3621|3615|3621|3615|3621|3615|3621|3615|450
1617202650000|2021-03-31 14:57:30|3620|3614|3612|3605|3620|3614|3612|3605|7650
1617202660000|2021-03-31 14:57:40|3613|3606|3613|3605|3613|3606|3613|3605|600
1617202670000|2021-03-31 14:57:50|3614|3606|3615|3608|3615|3610|3613|3606|1253
1617202680000|2021-03-31 14:58:00|3616|3610|3621|3615|3621|3615|3616|3610|2648
1617202690000|2021-03-31 14:58:10|||||||||199
1617202700000|2021-03-31 14:58:20|3620|3614|3619|3610|3620|3614|3619|3610|200
1617202710000|2021-03-31 14:58:30|3616||3617||3617||3616||200
1617202720000|2021-03-31 14:58:40|3616|3615|3610|3605|3616|3615|3610|3605|6844
1617202730000|2021-03-31 14:58:50|3607|3604|3607|3604|3607|3605|3606|3604|5772
1617202740000|2021-03-31 14:59:00|3606|3605|3608|3604|3610|3606|3606|3604|1667
1617202750000|2021-03-31 14:59:10|3606|3603|3602|3600|3609|3606|3595|3590|42088
1617202760000|2021-03-31 14:59:20|3603|3599|3605|3600|3608|3603|3603|3596|6722
1617202770000|2021-03-31 14:59:30|3604|3599|3605|3597|3606|3599|3600|3593|890
1617202780000|2021-03-31 14:59:40||3599||3599||3599||3599|400
1617202790000|2021-03-31 14:59:50|3604|3600|3600|3595|3604|3602|3600|3595|500
1617202800000|2021-03-31 15:00:00|3598|3596|3595|3590|3598|3596|3595|3590|1800
1617202810000|2021-03-31 15:00:10|3593|3588|3592|3585|3593|3588|3586|3583|3379
1617202820000|2021-03-31 15:00:20|3591|3586|3595|3592|3595|3592|3590|3586|3000
1617202830000|2021-03-31 15:00:30|3593|3591|3591|3585|3595|3591|3586|3578|9225
1617202840000|2021-03-31 15:00:40|3592|3586|3590|3581|3593|3586|3585|3579|6932
1617202850000|2021-03-31 15:00:50|3589|3580|3597|3592|3597|3592|3588|3580|742
1617202860000|2021-03-31 15:01:00||3590||3590||3590||3590|932
1617202870000|2021-03-31 15:01:10|3595|3584|3595|3584|3597|3588|3592|3584|250
1617202880000|2021-03-31 15:01:20|3594|3585|3595|3587|3595|3588|3594|3584|3190
1617202890000|2021-03-31 15:01:30|3594|3588|3600|3593|3600|3593|3590|3588|900
1617202900000|2021-03-31 15:01:40|3598|3595|3592|3582|3599|3596|3592|3581|7407
1617202910000|2021-03-31 15:01:50|3591|3581|3591|3582|3591|3583|3591|3581|1240
1617202920000|2021-03-31 15:02:00|3590|3580|3588|3580|3591|3582|3585|3580|590
1617202930000|2021-03-31 15:02:10|3587|3581|3588|3581|3588|3581|3587|3580|3634
1617202940000|2021-03-31 15:02:20|3587|3580|3581|3572|3587|3580|3575|3572|2305
1617202950000|2021-03-31 15:02:30|3582|3573|3584|3576|3585|3578|3582|3572|0
1617202960000|2021-03-31 15:02:40|3585|3577|3591|3584|3591|3584|3584|3577|1570
1617202970000|2021-03-31 15:02:50|3592|3585|3592|3584|3592|3585|3591|3583|2265
1617202980000|2021-03-31 15:03:00|3591|3585|3586|3580|3592|3585|3586|3580|1379
1617203000000|2021-03-31 15:03:20|3585|3577|3578|3572|3585|3577|3578|3572|521
1617203010000|2021-03-31 15:03:30|3577|3570|3576|3570|3577|3571|3575|3570|2725
1617203020000|2021-03-31 15:03:40|3575|3567|3571|3561|3575|3567|3571|3560|3993
1617203030000|2021-03-31 15:03:50|3570|3560|3569|3561|3570|3562|3566|3560|2280
1617203040000|2021-03-31 15:04:00|3570|3562|3579|3571|3579|3571|3570|3562|2350
1617203050000|2021-03-31 15:04:10|3580|3572|3584|3575|3585|3575|3580|3571|1150
1617203060000|2021-03-31 15:04:20|3585|3576|3588|3579|3589|3579|3585|3576|1418
1617203070000|2021-03-31 15:04:30|3589|3580|3590|3580|3590|3581|3589|3579|350
1617203080000|2021-03-31 15:04:40|3589|3581|3590|3581|3590|3581|3589|3580|1400
1617203090000|2021-03-31 15:04:50|3586|3582|3580|3572|3589|3582|3577|3572|1639
1617203100000|2021-03-31 15:05:00|3579|3571|3588|3577|3589|3577|3579|3571|1254
1617203110000|2021-03-31 15:05:10|3589|3579|3588|3577|3590|3585|3585|3577|2976
1617203120000|2021-03-31 15:05:20|3587|3578|3587|3577|3587|3578|3586|3577|1100
1617203130000|2021-03-31 15:05:30|3585|3578|3585|3578|3585|3580|3585|3577|400
1617203140000|2021-03-31 15:05:40|||||||||1560
1617203150000|2021-03-31 15:05:50|3587|3580|3592|3584|3594|3587|3587|3579|1375
1617203160000|2021-03-31 15:06:00|3591|3583|3591|3585|3592|3585|3584|3583|512
1617203170000|2021-03-31 15:06:10|3588|3584|3591|3583|3591|3584|3586|3580|2480
1617203180000|2021-03-31 15:06:20|3593|3585|3594|3588|3594|3588|3593|3585|2313
1617203190000|2021-03-31 15:06:30|3595|3591|3599|3592|3600|3592|3595|3591|2690
1617203200000|2021-03-31 15:06:40|3600|3594|3605|3597|3606|3603|3599|3592|5550
1617203210000|2021-03-31 15:06:50|3606|3598|3608|3601|3608|3603|3606|3598|1640
1617203220000|2021-03-31 15:07:00|3607|3604|3608|3604|3608|3604|3607|3604|0
1617203230000|2021-03-31 15:07:10|3610|3605|3603|3598|3613|3607|3600|3598|3609
1617203240000|2021-03-31 15:07:20|3601|3597|3598|3588|3601|3597|3591|3585|1900
1617203250000|2021-03-31 15:07:30|3597|3587|3597|3588|3598|3589|3597|3587|100
1617203260000|2021-03-31 15:07:40|3596|3589|3596|3588|3596|3589|3596|3588|1000
1617203270000|2021-03-31 15:07:50|3591|3589|3600|3593|3603|3595|3591|3588|1592
1617203280000|2021-03-31 15:08:00|3603|3592|3600|3594|3603|3594|3600|3590|200
1617203290000|2021-03-31 15:08:10|3598|3593|3598|3590|3598|3593|3597|3590|1105
1617203300000|2021-03-31 15:08:20|3597|3591|3597|3590|3598|3591|3597|3590|3100
1617203310000|2021-03-31 15:08:30||3593||3593||3593||3593|400
1617203320000|2021-03-31 15:08:40|3598|3594|3600|3595|3600|3595|3598|3594|715
1617203330000|2021-03-31 15:08:50|3597|3593|3598|3587|3599|3593|3591|3586|1970
1617203340000|2021-03-31 15:09:00|3597|3588|3596|3590|3597|3590|3596|3587|0
1617203350000|2021-03-31 15:09:10|3594|3591|3596|3591|3596|3591|3594|3591|2980
1617203360000|2021-03-31 15:09:20|3597|3590|3597|3590|3597|3591|3591|3589|900
1617203370000|2021-03-31 15:09:30|3598|3592|3604|3596|3604|3596|3598|3592|4766
1617203380000|2021-03-31 15:09:40|3603|3597|3604|3597|3604|3597|3603|3597|800
1617203390000|2021-03-31 15:09:50|||||||||100
1617203400000|2021-03-31 15:10:00|||||||||2665
1617203410000|2021-03-31 15:10:10|3607|3600|3607|3600|3608|3602|3607|3600|1885
1617203420000|2021-03-31 15:10:20|3608|3599|3604|3599|3608|3599|3604|3599|1325
1617203430000|2021-03-31 15:10:30|3608|3600|3604|3599|3608|3600|3604|3599|600
1617203440000|2021-03-31 15:10:40|3603|3600|3604|3595|3604|3600|3599|3594|504
1617203450000|2021-03-31 15:10:50||3600||3600||3600||3600|100
1617203460000|2021-03-31 15:11:00|3603|3601|3616|3608|3617|3608|3603|3601|2713
1617203470000|2021-03-31 15:11:10|3615|3611|3614|3605|3616|3611|3613|3605|236
1617203480000|2021-03-31 15:11:20|3616|3611|3617|3611|3617|3611|3612|3605|1100
1617203490000|2021-03-31 15:11:30|3618|3612|3617|3609|3618|3614|3616|3609|1200
1617203500000|2021-03-31 15:11:40|3616|3610|3617|3613|3617|3614|3616|3609|600
1617203510000|2021-03-31 15:11:50|3618|3609|3618|3612|3618|3612|3617|3609|300
1617203520000|2021-03-31 15:12:00|3617|3610|3610|3605|3618|3610|3609|3605|4020
1617203530000|2021-03-31 15:12:10|||||||||2500
1617203540000|2021-03-31 15:12:20|3608|3606|3612|3606|3613|3606|3608|3606|705
1617203550000|2021-03-31 15:12:30|||||||||2100
1617203560000|2021-03-31 15:12:40|3614|3608|3615|3609|3615|3609|3611|3607|1300
1617203580000|2021-03-31 15:13:00|||||||||800
1617203590000|2021-03-31 15:13:10|3614||3614||3614||3614||300
1617203610000|2021-03-31 15:13:30|3615|3614|3612|3603|3615|3614|3611|3602|4214
1617203620000|2021-03-31 15:13:40|3611|3602|3612|3602|3612|3604|3611|3602|200
1617203630000|2021-03-31 15:13:50|3610|3603|3614|3609|3615|3611|3610|3602|1371
1617203640000|2021-03-31 15:14:00|3615||3614||3615||3614||0
1617203650000|2021-03-31 15:14:10|3612|3607|3611|3602|3612|3607|3610|3602|3238
1617203660000|2021-03-31 15:14:20|3612|3603|3611|3603|3612|3604|3610|3602|200
1617203670000|2021-03-31 15:14:30|3610|3602|3609|3602|3610|3602|3609|3602|1150
1617203680000|2021-03-31 15:14:40|3610|3603|3612|3608|3612|3608|3610|3603|1214
1617203690000|2021-03-31 15:14:50|3614|3609|3618|3613|3618|3613|3614|3609|2597
1617203700000|2021-03-31 15:15:00|3619|3614|3630|3623|3630|3623|3619|3614|6997
1617203710000|2021-03-31 15:15:10|3632|3624|3636|3628|3636|3628|3632|3624|2939
1617203720000|2021-03-31 15:15:20|3635||3635||3635||3635||600
1617203730000|2021-03-31 15:15:30|3632|3625|3631|3624|3632|3625|3629|3624|864
1617203740000|2021-03-31 15:15:40|3630|3620|3620|3613|3630|3620|3618|3613|1850
1617203750000|2021-03-31 15:15:50|3619|3609|3613|3604|3619|3610|3613|3604|1670
1617203760000|2021-03-31 15:16:00|3611|3611|3613|3604|3616|3611|3608|3604|1799
1617203770000|2021-03-31 15:16:10|3616|3605|3616|3611|3616|3611|3616|3604|351
1617203780000|2021-03-31 15:16:20|3614|3610|3614|3610|3614|3610|3614|3610|400
1617203790000|2021-03-31 15:16:30|3616|3609|3611|3605|3616|3609|3611|3605|400
1617203800000|2021-03-31 15:16:40|3612||3612||3612||3612||300
1617203810000|2021-03-31 15:16:50|||||||||136
1617203820000|2021-03-31 15:17:00|3611|3607|3611|3607|3611|3607|3611|3607|300
1617203850000|2021-03-31 15:17:30||3609||3607||3609||3607|494
1617203860000|2021-03-31 15:17:40|3609|3605|3610|3603|3610|3605|3604|3601|2560
1617203870000|2021-03-31 15:17:50|3608||3607||3608||3607||300
1617203880000|2021-03-31 15:18:00|3609|3604|3610|3604|3610|3604|3607|3603|600
1617203890000|2021-03-31 15:18:10||3605||3605||3605||3605|0
1617203900000|2021-03-31 15:18:20|3608|3602|3607|3600|3608|3602|3606|3600|1623
1617203910000|2021-03-31 15:18:30|||||||||2500
1617203920000|2021-03-31 15:18:40|3606|3601|3606|3600|3606|3601|3606|3600|1250
1617203930000|2021-03-31 15:18:50|||||||||1000
1617203940000|2021-03-31 15:19:00|3607|3601|3607|3602|3607|3605|3607|3601|1591
1617203950000|2021-03-31 15:19:10||3603||3602||3603||3601|400
1617203960000|2021-03-31 15:19:20|3608|3601|3615|3610|3615|3610|3608|3601|6264
1617203970000|2021-03-31 15:19:30|3616|3612|3618|3615|3618|3615|3615|3612|5230
1617203980000|2021-03-31 15:19:40|3617|3613|3618|3610|3618|3613|3616|3608|700
1617203990000|2021-03-31 15:19:50|3616|3613|3619|3616|3619|3617|3616|3613|789
1617204000000|2021-03-31 15:20:00|3620|3617|3625|3620|3625|3620|3620|3617|2388
1617204010000|2021-03-31 15:20:10|3626|3621|3633|3624|3635|3625|3626|3621|2275
1617204020000|2021-03-31 15:20:20|3631||3631||3633||3631||0
1617204030000|2021-03-31 15:20:30|3630|3626|3623|3616|3630|3626|3622|3616|3676
1617204040000|2021-03-31 15:20:40|3620|3615|3621|3611|3621|3615|3620|3611|494
1617204050000|2021-03-31 15:20:50|3620|3612|3620|3611|3620|3612|3619|3611|0
1617204060000|2021-03-31 15:21:00|3619|3612|3619|3611|3619|3612|3619|3611|100
1617204080000|2021-03-31 15:21:20|3622|3612|3623|3616|3623|3617|3622|3612|931
1617204090000|2021-03-31 15:21:30|3619|3615|3622|3615|3623|3615|3619|3615|200
1617204100000|2021-03-31 15:21:40|3621|3614|3619|3611|3621|3614|3615|3611|258
1617204110000|2021-03-31 15:21:50|3617|3610|3610|3606|3618|3611|3610|3606|1025
1617204120000|2021-03-31 15:22:00|3613|3607|3617|3608|3617|3608|3613|3607|1027
1617204140000|2021-03-31 15:22:20|3616|3607|3617|3606|3617|3607|3613|3606|663
1617204150000|2021-03-31 15:22:30|3615|3607|3612|3601|3615|3607|3608|3601|700
1617204160000|2021-03-31 15:22:40|3611|3602|3610|3602|3611|3602|3609|3600|1000
1617204170000|2021-03-31 15:22:50|3611|3603|3615|3608|3615|3608|3611|3603|400
1617204190000|2021-03-31 15:23:10|3616|3607|3608|3600|3617|3607|3604|3600|2500
1617204200000|2021-03-31 15:23:20|3607|3601|3608|3600|3608|3601|3607|3600|500
1617204210000|2021-03-31 15:23:30|3607|3601|3606|3598|3608|3601|3602|3597|3388
1617204220000|2021-03-31 15:23:40|||||||||570
1617204230000|2021-03-31 15:23:50|3605|3599|3602|3595|3605|3599|3599|3595|1227
1617204240000|2021-03-31 15:24:00|||||||||3200
1617204250000|2021-03-31 15:24:10|3601|3594|3603|3596|3603|3596|3598|3591|1468
1617204260000|2021-03-31 15:24:20|3602||3602||3602||3602||0
1617204270000|2021-03-31 15:24:30|3601|3595|3596|3592|3601|3596|3596|3592|400
1617204280000|2021-03-31 15:24:40|3599|3594|3604|3597|3604|3599|3596|3592|820
1617204290000|2021-03-31 15:24:50|3605|3595|3605|3600|3607|3602|3605|3595|1000
1617204300000|2021-03-31 15:25:00|3606|3602|3601|3597|3606|3602|3599|3597|2700
1617204310000|2021-03-31 15:25:10|3602|3596|3589|3582|3602|3596|3588|3581|3275
1617204320000|2021-03-31 15:25:20||3581||3585||3585||3581|254
1617204330000|2021-03-31 15:25:30|3588|3586|3588|3581|3588|3587|3588|3581|1347
1617204340000|2021-03-31 15:25:40|3585|3580|3582|3578|3585|3580|3580|3577|2671
1617204350000|2021-03-31 15:25:50|3584|3580|3586|3581|3586|3581|3584|3580|969
1617204360000|2021-03-31 15:26:00|3588|3582|3597|3589|3598|3589|3588|3582|901
1617204370000|2021-03-31 15:26:10|||||||||350
1617204380000|2021-03-31 15:26:20||3590||3590||3590||3590|0
1617204390000|2021-03-31 15:26:30|||||||||200
1617204400000|2021-03-31 15:26:40|3596|3589|3592|3583|3597|3589|3591|3583|350
1617204410000|2021-03-31 15:26:50|3591|3581|3590|3582|3591|3582|3590|3581|365
1617204420000|2021-03-31 15:27:00|3589|3585|3589|3583|3589|3585|3589|3582|100
1617204430000|2021-03-31 15:27:10||3582||3583||3583||3582|900
1617204440000|2021-03-31 15:27:20|3586|3582|3587|3581|3587|3582|3586|3581|600
1617204450000|2021-03-31 15:27:30||3582||3583||3583||3582|100
1617204460000|2021-03-31 15:27:40|||||||||750
1617204470000|2021-03-31 15:27:50|3585|3582|3586|3582|3586|3583|3583|3581|2108
1617204480000|2021-03-31 15:28:00|3585|3581|3578|3572|3585|3582|3578|3572|18578
1617204490000|2021-03-31 15:28:10|3577|3571|3577|3571|3578|3571|3577|3571|1425
1617204500000|2021-03-31 15:28:20|3578|3572|3577|3573|3578|3573|3571|3570|12086
1617204510000|2021-03-31 15:28:30|3576|3570|3574|3563|3576|3570|3573|3561|3540
1617204520000|2021-03-31 15:28:40||3568||3568||3568||3568|100
1617204530000|2021-03-31 15:28:50|3575|3567|3575|3570|3576|3574|3575|3567|1888
1617204540000|2021-03-31 15:29:00|3576|3572|3579|3573|3579|3573|3576|3572|4680
1617204550000|2021-03-31 15:29:10|3581|3574|3588|3581|3588|3582|3581|3574|4650
1617204560000|2021-03-31 15:29:20|3586|3584|3597|3588|3598|3588|3586|3584|810
1617204570000|2021-03-31 15:29:30|3598|3590|3589|3584|3598|3590|3589|3584|553
1617204580000|2021-03-31 15:29:40|||||||||500
1617204590000|2021-03-31 15:29:50|3587|3582|3587|3582|3587|3582|3586|3582|450
1617204610000|2021-03-31 15:30:10|3588|3583|3597|3590|3598|3590|3588|3583|1429
1617204620000|2021-03-31 15:30:20|3594|3586|3589|3580|3594|3586|3587|3580|1501
1617204630000|2021-03-31 15:30:30|3586|3578|3582|3574|3586|3578|3582|3574|475
1617204640000|2021-03-31 15:30:40|3583|3575|3590|3582|3593|3583|3583|3575|1972
1617204650000|2021-03-31 15:30:50||3583||3583||3583||3582|700
1617204660000|2021-03-31 15:31:00|3589||3589||3590||3589||503
1617204670000|2021-03-31 15:31:10|||||||||200
1617204680000|2021-03-31 15:31:20|3586|3582|3587|3580|3587|3582|3586|3578|800
1617204690000|2021-03-31 15:31:30|3586|3578|3585|3576|3586|3578|3580|3576|1750
1617204700000|2021-03-31 15:31:40||3580||3580||3580||3580|300
1617204710000|2021-03-31 15:31:50|3584|3578|3583|3578|3584|3580|3583|3578|700
1617204720000|2021-03-31 15:32:00|3584||3584||3584||3584||250
1617204730000|2021-03-31 15:32:10||3581||3578||3581||3578|800
1617204740000|2021-03-31 15:32:20|3583||3583||3583||3583||180
1617204750000|2021-03-31 15:32:30|3584|3581|3584|3578|3584|3583|3583|3578|6566
1617204760000|2021-03-31 15:32:40|3582|3577|3572|3564|3583|3577|3572|3564|22320
1617204770000|2021-03-31 15:32:50|3571|3566|3572|3566|3572|3566|3571|3566|1745
1617204780000|2021-03-31 15:33:00|3571||3571||3572||3571||1025
1617204790000|2021-03-31 15:33:10||3567||3567||3567||3567|650
1617204800000|2021-03-31 15:33:20|3569|3566|3561|3556|3569|3566|3561|3556|6551
1617204810000|2021-03-31 15:33:30||3557||3557||3558||3557|1398
1617204820000|2021-03-31 15:33:40|3559|3556|3560|3556|3560|3557|3559|3555|1270
1617204830000|2021-03-31 15:33:50|3561|3558|3563|3559|3563|3559|3561|3556|600
1617204840000|2021-03-31 15:34:00|3564|3561|3572|3563|3572|3564|3562|3559|3787
1617204850000|2021-03-31 15:34:10|3571|3564|3568|3556|3572|3564|3560|3555|3849
1617204860000|2021-03-31 15:34:20|3567|3557|3567|3560|3567|3560|3566|3556|400
1617204870000|2021-03-31 15:34:30|3566|3564|3570|3564|3571|3566|3566|3564|606
1617204880000|2021-03-31 15:34:40|3569|3562|3568|3560|3569|3564|3562|3560|1738
1617204890000|2021-03-31 15:34:50|3567||3566||3568||3566||3893
1617204900000|2021-03-31 15:35:00|3565|3563|3560|3555|3566|3563|3560|3555|1260
1617204910000|2021-03-31 15:35:10|3559|3556|3550|3545|3565|3558|3550|3545|22887
1617204920000|2021-03-31 15:35:20|3552|3547|3559|3552|3559|3552|3552|3547|1300
1617204930000|2021-03-31 15:35:30|||||||||1000
1617204940000|2021-03-31 15:35:40|3556|3551|3567|3560|3567|3560|3554|3551|5499
1617204950000|2021-03-31 15:35:50|3565|3563|3565|3560|3565|3563|3565|3560|2300
1617204960000|2021-03-31 15:36:00|3564|3561|3564|3560|3564|3561|3564|3560|600
1617204970000|2021-03-31 15:36:10|3561|3561|3567|3560|3568|3561|3561|3560|1425
1617204980000|2021-03-31 15:36:20|3568|3561|3568|3563|3568|3563|3567|3560|1323
1617204990000|2021-03-31 15:36:30|3569|3564|3570|3565|3570|3567|3569|3564|4020
1617205000000|2021-03-31 15:36:40|3568|3569|3570|3566|3570|3569|3567|3564|1418
1617205010000|2021-03-31 15:36:50|||||||||2290
1617205020000|2021-03-31 15:37:00|3569|3565|3567|3561|3569|3565|3565|3560|2169
1617205030000|2021-03-31 15:37:10|3566|3560|3568|3561|3568|3562|3564|3560|1159
1617205040000|2021-03-31 15:37:20|3566|3560|3566|3560|3566|3560|3565|3560|6600
1617205050000|2021-03-31 15:37:30|3564|3564|3565|3558|3565|3564|3562|3556|2192
1617205060000|2021-03-31 15:37:40|3564||3565||3565||3564||100
1617205070000|2021-03-31 15:37:50|3564||3563||3565||3563||935
1617205080000|2021-03-31 15:38:00|3561|3557|3559|3555|3562|3557|3559|3555|1709
1617205090000|2021-03-31 15:38:10|3558|3554|3559|3555|3559|3557|3557|3554|3866
1617205100000|2021-03-31 15:38:20|3560|3557|3564|3559|3564|3559|3560|3555|2275
1617205110000|2021-03-31 15:38:30|3561|3560|3568|3562|3568|3562|3561|3560|1471
1617205120000|2021-03-31 15:38:40|3570|3565|3571|3564|3571|3567|3570|3564|4028
1617205130000|2021-03-31 15:38:50||3567||3567||3567||3567|100
1617205140000|2021-03-31 15:39:00|3570|3566|3571|3564|3571|3566|3569|3564|1920
1617205150000|2021-03-31 15:39:10|3567|3563|3571|3565|3571|3565|3567|3563|1176
1617205160000|2021-03-31 15:39:20|3570|3564|3567|3561|3570|3564|3565|3561|400
1617205170000|2021-03-31 15:39:30|3566|3562|3565|3558|3566|3562|3565|3558|8435
1617205180000|2021-03-31 15:39:40|3566|3562|3570|3560|3570|3562|3566|3558|950
1617205190000|2021-03-31 15:39:50|3569|3564|3566|3558|3570|3564|3566|3558|1400
1617205200000|2021-03-31 15:40:00|3565||3565||3565||3565||0
1617205210000|2021-03-31 15:40:10|3566|3560|3565|3560|3566|3560|3564|3558|3645
1617205220000|2021-03-31 15:40:20|3566|3559|3566|3560|3566|3560|3565|3558|725
1617205230000|2021-03-31 15:40:30|3565|3559|3560|3554|3565|3560|3558|3553|5400
1617205240000|2021-03-31 15:40:40||3555||3555||3555||3555|600
1617205250000|2021-03-31 15:40:50|3566|3557|3566|3560|3568|3560|3564|3557|1000
1617205260000|2021-03-31 15:41:00|3567|3555|3563|3555|3567|3556|3562|3555|455
1617205270000|2021-03-31 15:41:10|3562|3557|3563|3557|3563|3557|3562|3555|0
1617205280000|2021-03-31 15:41:20|||||||||300
1617205290000|2021-03-31 15:41:30|3562|3555|3562|3555|3562|3555|3559|3555|1010
1617205300000|2021-03-31 15:41:40|||||||||500
1617205310000|2021-03-31 15:41:50|3561|3554|3556|3550|3561|3554|3556|3550|2250
1617205320000|2021-03-31 15:42:00|3554|3549|3546|3540|3555|3549|3545|3540|19728
1617205330000|2021-03-31 15:42:10|3547|3541|3550|3545|3550|3545|3547|3540|800
1617205340000|2021-03-31 15:42:20|3549|3546|3555|3549|3555|3549|3549|3546|3095
1617205350000|2021-03-31 15:42:30|||||||||100
1617205360000|2021-03-31 15:42:40|3557|3552|3553|3546|3558|3555|3553|3546|4728
1617205370000|2021-03-31 15:42:50|||||||||5150
1617205380000|2021-03-31 15:43:00|3552||3553||3553||3552||621
1617205390000|2021-03-31 15:43:10|3552|3550|3553|3550|3553|3550|3552|3550|1704
1617205400000|2021-03-31 15:43:20|3552|3548|3553|3549|3553|3550|3550|3547|6806
1617205410000|2021-03-31 15:43:30|3554|3550|3558|3552|3559|3553|3554|3550|2163
1617205420000|2021-03-31 15:43:40|3556|3551|3557|3550|3557|3551|3555|3550|400
1617205430000|2021-03-31 15:43:50|3558||3557||3558||3557||0
1617205440000|2021-03-31 15:44:00|3555||3555||3555||3555||400
1617205450000|2021-03-31 15:44:10|3557|3552|3555|3550|3558|3552|3554|3550|1000
1617205460000|2021-03-31 15:44:20|3551|3548|3552|3547|3552|3548|3551|3547|1502
1617205470000|2021-03-31 15:44:30|3551|3550|3551|3545|3552|3551|3549|3545|2946
1617205480000|2021-03-31 15:44:40|3552|3546|3553|3547|3553|3548|3552|3546|1300
1617205490000|2021-03-31 15:44:50|||||||||100
1617205500000|2021-03-31 15:45:00|3555|3546|3557|3550|3558|3554|3555|3546|3450
1617205510000|2021-03-31 15:45:10|3558|3551|3556|3550|3558|3551|3556|3549|200
1617205520000|2021-03-31 15:45:20|3557|3549|3556|3551|3557|3551|3556|3549|0
1617205530000|2021-03-31 15:45:30|3557|3550|3556|3551|3557|3551|3552|3550|523
1617205540000|2021-03-31 15:45:40|3557|3553|3563|3560|3564|3563|3557|3552|3950
1617205550000|2021-03-31 15:45:50|3562|3558|3560|3555|3563|3558|3559|3553|1342
1617205560000|2021-03-31 15:46:00|3561|3556|3564|3560|3564|3562|3561|3556|1000
1617205570000|2021-03-31 15:46:10|3563|3562|3566|3560|3566|3562|3562|3560|736
1617205580000|2021-03-31 15:46:20|3564||3566||3566||3563||1400
1617205590000|2021-03-31 15:46:30|3568|3564|3576|3568|3577|3570|3568|3564|1810
1617205600000|2021-03-31 15:46:40|3577|3569|3575|3569|3577|3570|3575|3568|1300
1617205610000|2021-03-31 15:46:50||3568||3568||3570||3568|2000
1617205620000|2021-03-31 15:47:00|3574|3570|3576|3573|3580|3576|3574|3570|11513
1617205630000|2021-03-31 15:47:10|3580|3574|3580|3574|3580|3574|3579|3574|450
1617205640000|2021-03-31 15:47:20|3581|3575|3581|3575|3581|3578|3581|3575|1200
1617205650000|2021-03-31 15:47:30|3580|3578|3586|3583|3589|3583|3580|3578|2750
1617205660000|2021-03-31 15:47:40|3588|3585|3589|3585|3589|3585|3587|3583|1209
1617205670000|2021-03-31 15:47:50|3587|3584|3589|3583|3589|3586|3587|3583|2883
1617205680000|2021-03-31 15:48:00|3588|3585|3580|3574|3588|3585|3579|3574|1978
1617205690000|2021-03-31 15:48:10|3578|3573|3574|3569|3578|3573|3574|3569|1024
1617205700000|2021-03-31 15:48:20|3577|3570|3577|3571|3577|3571|3577|3570|400
1617205710000|2021-03-31 15:48:30|3578|3572|3580|3576|3580|3576|3578|3572|1160
1617205720000|2021-03-31 15:48:40|3579|3575|3579|3571|3580|3575|3579|3570|2290
1617205730000|2021-03-31 15:48:50|3580|3572|3579|3571|3580|3575|3577|3570|420
1617205750000|2021-03-31 15:49:10|3580|3572|3580|3571|3580|3572|3580|3571|750
1617205760000|2021-03-31 15:49:20|3579|3572|3578|3571|3579|3572|3578|3571|550
1617205770000|2021-03-31 15:49:30|||||||||350
1617205780000|2021-03-31 15:49:40|3579|3572|3579|3572|3579|3572|3579|3571|200
1617205790000|2021-03-31 15:49:50|3580|3575|3587|3583|3587|3583|3580|3575|2332
1617205800000|2021-03-31 15:50:00|3588|3584|3590|3586|3590|3586|3588|3584|1800
1617205810000|2021-03-31 15:50:10|3589|3585|3587|3581|3589|3585|3587|3581|938
1617205820000|2021-03-31 15:50:20|||||||||250
1617205830000|2021-03-31 15:50:30|3588|3584|3590|3585|3590|3585|3587|3581|997
1617205840000|2021-03-31 15:50:40|3591|3586|3591|3586|3591|3587|3591|3586|1864
1617205850000|2021-03-31 15:50:50|3590|3585|3590|3585|3590|3585|3590|3585|680
1617205870000|2021-03-31 15:51:10|3589|3584|3586|3580|3589|3584|3586|3580|1470
1617205880000|2021-03-31 15:51:20|3583|3575|3584|3576|3585|3577|3583|3575|543
1617205890000|2021-03-31 15:51:30|3583|3575|3581|3574|3583|3575|3581|3574|450
1617205900000|2021-03-31 15:51:40||3575||3575||3575||3574|0
1617205910000|2021-03-31 15:51:50|3582|3576|3583|3576|3584|3580|3582|3576|650
1617205920000|2021-03-31 15:52:00|3582|3581|3581|3577|3583|3581|3581|3576|650
1617205930000|2021-03-31 15:52:10|||||||||585
1617205970000|2021-03-31 15:52:50|3580|3575|3581|3575|3581|3575|3576|3575|2661
1617205980000|2021-03-31 15:53:00|3579|3576|3584|3579|3584|3580|3579|3575|3886
1617205990000|2021-03-31 15:53:10|3583|3577|3583|3577|3583|3577|3583|3577|1480
1617206010000|2021-03-31 15:53:30|3580|3576|3582|3574|3583|3576|3577|3572|500
1617206020000|2021-03-31 15:53:40|3581|3572|3580|3575|3582|3575|3580|3571|300
1617206030000|2021-03-31 15:53:50|3582|3576|3584|3578|3584|3578|3582|3576|1660
1617206040000|2021-03-31 15:54:00|3585|3584|3585|3580|3585|3584|3584|3577|1150
1617206050000|2021-03-31 15:54:10||3584||3580||3584||3580|100
1617206070000|2021-03-31 15:54:30|||||||||916
1617206080000|2021-03-31 15:54:40|3582|3581|3586|3581|3586|3581|3582|3581|400
1617206090000|2021-03-31 15:54:50|3585||3586||3586||3585||0
1617206100000|2021-03-31 15:55:00||3582||3582||3582||3582|200
1617206110000|2021-03-31 15:55:10|3585|3581|3585|3580|3585|3581|3584|3580|129
1617206120000|2021-03-31 15:55:20|3584|3577|3583|3577|3584|3577|3582|3577|301
1617206130000|2021-03-31 15:55:30|3580|3575|3580|3575|3581|3575|3580|3575|400
1617206140000|2021-03-31 15:55:40||3576||3575||3576||3575|100
1617206150000|2021-03-31 15:55:50|||||||||117
1617206160000|2021-03-31 15:56:00|3578|3573|3579|3571|3579|3574|3576|3571|625
1617206170000|2021-03-31 15:56:10|3578||3576||3579||3576||600
1617206180000|2021-03-31 15:56:20|3574|3569|3573|3564|3574|3569|3572|3564|2900
1617206190000|2021-03-31 15:56:30|3570|3565|3570|3564|3570|3565|3569|3564|0
1617206210000|2021-03-31 15:56:50|3569|3562|3569|3561|3569|3562|3569|3561|310
1617206220000|2021-03-31 15:57:00||3562||3561||3562||3561|0
1617206230000|2021-03-31 15:57:10|3562|3562|3569|3562|3569|3562|3562|3560|350
1617206240000|2021-03-31 15:57:20|3570|3565|3574|3564|3574|3571|3570|3564|4494
1617206250000|2021-03-31 15:57:30|3573|3565|3574|3566|3574|3566|3573|3565|700
1617206260000|2021-03-31 15:57:40|3575|3567|3577|3568|3578|3568|3575|3567|0
1617206270000|2021-03-31 15:57:50|3578|3574|3576|3569|3578|3574|3573|3569|1500
1617206280000|2021-03-31 15:58:00|3575||3576||3576||3575||0
1617206290000|2021-03-31 15:58:10|3575|3566|3575|3566|3575|3566|3574|3566|600
1617206300000|2021-03-31 15:58:20|3574||3573||3575||3573||100
1617206310000|2021-03-31 15:58:30|||||||||600
1617206320000|2021-03-31 15:58:40|||||||||200
1617206330000|2021-03-31 15:58:50|3574||3574||3574||3573||100
1617206340000|2021-03-31 15:59:00|3575|3570|3583|3576|3583|3580|3575|3570|3184
1617206350000|2021-03-31 15:59:10|3582||3583||3583||3582||100
1617206360000|2021-03-31 15:59:20|3582|3571|3579|3570|3582|3573|3578|3570|0
1617206370000|2021-03-31 15:59:30|3578|3569|3579|3569|3579|3569|3578|3569|410
1617206380000|2021-03-31 15:59:40|3578|3568|3579|3567|3579|3568|3578|3566|200
1617206390000|2021-03-31 15:59:50||3568||3570||3570||3567|1000
1617206400000|2021-03-31 16:00:00|3578|3571|3579|3571|3579|3572|3578|3570|400
1617206410000|2021-03-31 16:00:10|3578||3579||3579||3578||100
1617206420000|2021-03-31 16:00:20|3578|3572|3579|3575|3579|3575|3576|3572|400
1617206430000|2021-03-31 16:00:30||3574||3573||3574||3573|0
1617206440000|2021-03-31 16:00:40|3577|3572|3574|3572|3577|3572|3574|3570|1128
1617206450000|2021-03-31 16:00:50|3576||3576||3576||3576||1300
1617206460000|2021-03-31 16:01:00|3574|3570|3575|3570|3575|3570|3573|3570|990
1617206470000|2021-03-31 16:01:10|3576||3576||3576||3576||0
1617206480000|2021-03-31 16:01:20|3575|3568|3573|3567|3575|3568|3573|3566|8698
1617206490000|2021-03-31 16:01:30|3572|3568|3571|3567|3572|3568|3571|3567|979
1617206500000|2021-03-31 16:01:40|||||||||200
1617206510000|2021-03-31 16:01:50|3572|3570|3572|3568|3572|3570|3571|3567|1693
1617206530000|2021-03-31 16:02:10|3573|3570|3574|3570|3574|3573|3572|3570|2300
1617206540000|2021-03-31 16:02:20||3569||3569||3569||3569|100
1617206550000|2021-03-31 16:02:30|3573|3568|3573|3567|3573|3568|3572|3567|0
1617206560000|2021-03-31 16:02:40|3574|3568|3572|3567|3574|3571|3572|3567|219
1617206570000|2021-03-31 16:02:50|3573||3570||3573||3570||100
1617206580000|2021-03-31 16:03:00|3571|3568|3573|3567|3573|3568|3571|3567|658
1617206590000|2021-03-31 16:03:10|3570||3570||3570||3570||0
1617206600000|2021-03-31 16:03:20|3569|3568|3573|3568|3573|3568|3569|3568|3500
1617206610000|2021-03-31 16:03:30|3574||3574||3574||3574||255
1617206620000|2021-03-31 16:03:40|3573||3573||3574||3573||0
1617206630000|2021-03-31 16:03:50|3572|3567|3572|3567|3573|3567|3572|3567|100
1617206640000|2021-03-31 16:04:00|3573||3573||3573||3573||0
1617206650000|2021-03-31 16:04:10|3572||3573||3573||3572||0
1617206660000|2021-03-31 16:04:20|3574|3569|3574|3569|3574|3569|3574|3569|0
1617206670000|2021-03-31 16:04:30|3573|3570|3573|3568|3573|3570|3569|3567|1320
1617206680000|2021-03-31 16:04:40|3572|3567|3570|3565|3572|3568|3569|3565|1590
1617206690000|2021-03-31 16:04:50|||||||||100
1617206700000|2021-03-31 16:05:00|3569|3564|3569|3564|3569|3565|3567|3564|600
1617206710000|2021-03-31 16:05:10|3570|3565|3573|3566|3573|3569|3570|3565|1500
1617206730000|2021-03-31 16:05:30|3570|3565|3572|3565|3573|3565|3569|3565|1401
1617206740000|2021-03-31 16:05:40|3573|3566|3572|3566|3573|3566|3570|3566|125
1617206750000|2021-03-31 16:05:50|||||||||150
1617206760000|2021-03-31 16:06:00|3569|3565|3569|3563|3571|3565|3568|3563|1005
1617206770000|2021-03-31 16:06:10|3570|3564|3571|3564|3571|3567|3570|3564|110
1617206790000|2021-03-31 16:06:30|3567|3563|3569|3562|3571|3565|3566|3562|4181
1617206800000|2021-03-31 16:06:40|3568||3569||3569||3568||10293
1617206820000|2021-03-31 16:07:00|3568|3565|3565|3560|3568|3565|3564|3560|2690
1617206830000|2021-03-31 16:07:10|3566|3562|3566|3561|3566|3562|3566|3560|900
1617206840000|2021-03-31 16:07:20|3565|3562|3562|3559|3565|3564|3562|3559|2452
1617206850000|2021-03-31 16:07:30|3560|3557|3561|3553|3562|3557|3559|3553|6095
1617206860000|2021-03-31 16:07:40||3554||3555||3555||3554|150
1617206870000|2021-03-31 16:07:50|||||||||100
1617206880000|2021-03-31 16:08:00|3562|3558|3566|3560|3566|3564|3562|3558|1600
1617206890000|2021-03-31 16:08:10|3565|3561|3570|3564|3570|3564|3565|3561|4345
1617206900000|2021-03-31 16:08:20|3565|3565|3570|3565|3570|3565|3565|3565|4475
1617206920000|2021-03-31 16:08:40|||||||||640
1617206930000|2021-03-31 16:08:50|||||||||200
1617206940000|2021-03-31 16:09:00|||||||||100
1617206950000|2021-03-31 16:09:10|3571|3568|3575|3570|3576|3574|3571|3568|2860
1617206960000|2021-03-31 16:09:20|||||||||200
1617206970000|2021-03-31 16:09:30|3572|3573|3578|3575|3579|3576|3572|3573|3089
1617206980000|2021-03-31 16:09:40|3579|3576|3580|3575|3580|3577|3579|3575|400
1617206990000|2021-03-31 16:09:50|3582|3578|3579|3571|3583|3579|3578|3571|2823
1617207000000|2021-03-31 16:10:00|3576|3572|3576|3571|3576|3572|3576|3571|100
1617207010000|2021-03-31 16:10:10|3575|3570|3571|3565|3575|3570|3571|3565|1351
1617207020000|2021-03-31 16:10:20|3568|3563|3567|3560|3568|3563|3567|3560|214
1617207030000|2021-03-31 16:10:30|3570|3559|3565|3559|3570|3559|3565|3559|0
1617207050000|2021-03-31 16:10:50|3569|3562|3570|3562|3571|3562|3566|3562|2832
1617207060000|2021-03-31 16:11:00|3571|3563|3571|3564|3571|3564|3570|3563|5600
1617207080000|2021-03-31 16:11:20|3572|3567|3576|3573|3576|3573|3572|3567|2360
1617207090000|2021-03-31 16:11:30|3577|3574|3577|3569|3577|3574|3574|3567|2316
1617207100000|2021-03-31 16:11:40||3570||3569||3570||3569|500
1617207110000|2021-03-31 16:11:50|3580|3570|3584|3577|3584|3578|3580|3569|2580
1617207130000|2021-03-31 16:12:10|||||||||2000
1617207140000|2021-03-31 16:12:20|3583|3578|3583|3579|3584|3579|3580|3577|2958
1617207150000|2021-03-31 16:12:30|3584|3580|3585|3580|3585|3580|3583|3579|1286
1617207160000|2021-03-31 16:12:40|3586|3581|3592|3587|3592|3587|3586|3581|6472
1617207170000|2021-03-31 16:12:50|3593|3588|3603|3599|3603|3599|3593|3588|15901
1617207180000|2021-03-31 16:13:00|3604|3596|3600|3596|3604|3597|3600|3596|4509
1617207190000|2021-03-31 16:13:10|3598|3595|3600|3593|3600|3595|3598|3593|600
1617207200000|2021-03-31 16:13:20|||||||||600
1617207210000|2021-03-31 16:13:30|||||||||1400
1617207220000|2021-03-31 16:13:40|||||||||1600
1617207230000|2021-03-31 16:13:50|3597|3595|3605|3599|3605|3599|3597|3593|1824
1617207240000|2021-03-31 16:14:00|3603|3601|3605|3600|3605|3601|3603|3599|2050
1617207250000|2021-03-31 16:14:10|3603|3599|3605|3599|3605|3599|3603|3599|719
1617207260000|2021-03-31 16:14:20|3604|3598|3600|3594|3604|3598|3599|3594|1200
1617207270000|2021-03-31 16:14:30|||||||||200
1617207280000|2021-03-31 16:14:40|3599|3595|3600|3594|3600|3597|3599|3594|2500
1617207290000|2021-03-31 16:14:50|3597|3593|3600|3593|3600|3594|3594|3593|1000
1617207300000|2021-03-31 16:15:00||3594||3593||3594||3593|500
1617207310000|2021-03-31 16:15:10|3601|3596|3605|3599|3605|3600|3601|3596|3583
1617207320000|2021-03-31 16:15:20|||||||||405
1617207330000|2021-03-31 16:15:30|3606|3600|3608|3606|3608|3606|3606|3600|2558
1617207340000|2021-03-31 16:15:40|3609|3607|3613|3608|3613|3609|3608|3607|2169
1617207350000|2021-03-31 16:15:50||3609||3609||3609||3609|100
1617207360000|2021-03-31 16:16:00|3615|3610|3614|3610|3618|3615|3614|3610|6493
1617207370000|2021-03-31 16:16:10|3612|3609|3607|3601|3612|3609|3607|3601|3112
1617207380000|2021-03-31 16:16:20|||||||||166
1617207390000|2021-03-31 16:16:30|||||||||300
1617207400000|2021-03-31 16:16:40|3606||3606||3606||3606||1565
1617207410000|2021-03-31 16:16:50|3605|3600|3603|3600|3605|3600|3603|3600|400
1617207420000|2021-03-31 16:17:00|3602|3599|3602|3597|3602|3599|3601|3597|3522
1617207430000|2021-03-31 16:17:10|3603|3598|3606|3601|3606|3601|3602|3598|5925
1617207440000|2021-03-31 16:17:20|3605|3602|3615|3609|3615|3609|3605|3602|8968
1617207450000|2021-03-31 16:17:30|3614|3608|3609|3601|3614|3608|3608|3600|1000
1617207460000|2021-03-31 16:17:40|3610|3602|3607|3601|3610|3603|3607|3601|1100
1617207470000|2021-03-31 16:17:50|3606|3600|3606|3600|3606|3600|3606|3600|300
1617207480000|2021-03-31 16:18:00|3607|3601|3607|3600|3607|3605|3607|3600|2100
1617207500000|2021-03-31 16:18:20|||||||||100
1617207510000|2021-03-31 16:18:30|3605|3601|3607|3601|3607|3605|3605|3601|1403
1617207520000|2021-03-31 16:18:40|3608|3602|3610|3605|3610|3607|3608|3602|10017
1617207530000|2021-03-31 16:18:50|||||||||227
1617207540000|2021-03-31 16:19:00|3613|3606|3614|3611|3614|3611|3613|3606|650
1617207550000|2021-03-31 16:19:10|3613|3610|3614|3609|3614|3610|3612|3608|1475
1617207560000|2021-03-31 16:19:20|3613|3610|3612|3605|3613|3610|3609|3605|2810
1617207570000|2021-03-31 16:19:30|3610||3610||3610||3610||100
1617207580000|2021-03-31 16:19:40|||||||||843
1617207590000|2021-03-31 16:19:50|3607|3606|3614|3611|3614|3611|3607|3606|1671
1617207610000|2021-03-31 16:20:10|3615|3612|3615|3611|3615|3614|3615|3611|833
1617207620000|2021-03-31 16:20:20|3614|3610|3613|3609|3614|3610|3612|3609|2294
1617207630000|2021-03-31 16:20:30|3611|3608|3615|3610|3617|3611|3609|3607|2852
1617207650000|2021-03-31 16:20:50|3617||3618||3618||3617||500
1617207660000|2021-03-31 16:21:00||3611||3613||3613||3611|0
1617207670000|2021-03-31 16:21:10|3614|3612|3613|3608|3614|3612|3612|3608|900
1617207680000|2021-03-31 16:21:20|3612|3607|3608|3605|3612|3607|3608|3605|1850
1617207690000|2021-03-31 16:21:30|3607|3604|3606|3602|3608|3604|3606|3602|420
1617207700000|2021-03-31 16:21:40|3608||3607||3608||3606||200
1617207710000|2021-03-31 16:21:50|3606|3601|3606|3599|3606|3601|3599|3596|2000
1617207720000|2021-03-31 16:22:00|3607|3600|3608|3605|3608|3605|3607|3600|1648
1617207730000|2021-03-31 16:22:10|3610|3606|3612|3606|3613|3606|3610|3606|2100
1617207740000|2021-03-31 16:22:20|3610|3605|3610|3605|3610|3605|3610|3605|500
1617207750000|2021-03-31 16:22:30|3607|3603|3608|3600|3608|3603|3607|3600|200
1617207760000|2021-03-31 16:22:40|3605||3605||3605||3605||0
1617207770000|2021-03-31 16:22:50|||||||||100
1617207780000|2021-03-31 16:23:00|||||||||300
1617207790000|2021-03-31 16:23:10|3604||3604||3604||3604||500
1617207820000|2021-03-31 16:23:40|3602|3598|3602|3598|3602|3598|3602|3598|100
1617207830000|2021-03-31 16:23:50|3600|3597|3604|3600|3604|3600|3600|3596|900
1617207840000|2021-03-31 16:24:00|3605|3601|3606|3598|3606|3604|3605|3597|3888
1617207850000|2021-03-31 16:24:10|3605||3605||3605||3605||375
1617207860000|2021-03-31 16:24:20|3602|3599|3609|3605|3609|3605|3602|3599|1200
1617207880000|2021-03-31 16:24:40|3608|3604|3609|3601|3609|3604|3608|3600|217
1617207890000|2021-03-31 16:24:50|3608|3602|3609|3600|3609|3602|3608|3600|0
1617207900000|2021-03-31 16:25:00|3608|3601|3609|3600|3609|3601|3608|3600|0
1617207910000|2021-03-31 16:25:10|3608|3601|3609|3600|3609|3601|3608|3600|0
1617207920000|2021-03-31 16:25:20|3608|3601|3609|3600|3609|3602|3608|3600|1581
1617207930000|2021-03-31 16:25:30||3601||3601||3601||3600|200
1617207940000|2021-03-31 16:25:40|3608|3602|3609|3601|3609|3602|3608|3601|200
1617207950000|2021-03-31 16:25:50|3608|3602|3607|3604|3609|3605|3605|3601|1346
1617207960000|2021-03-31 16:26:00|3608|3602|3609|3603|3609|3605|3608|3601|1564
1617207970000|2021-03-31 16:26:10||3604||3603||3604||3603|200
1617207980000|2021-03-31 16:26:20||3604||3603||3604||3603|400
1617207990000|2021-03-31 16:26:30|3608|3604|3610|3602|3610|3607|3608|3602|1014
1617208000000|2021-03-31 16:26:40|3609|3604|3610|3603|3610|3604|3606|3602|500
1617208010000|2021-03-31 16:26:50|3608|3607|3610|3603|3610|3607|3607|3603|300
1617208020000|2021-03-31 16:27:00|3609|3604|3609|3603|3609|3604|3609|3603|0
1617208030000|2021-03-31 16:27:10|3610|3604|3611|3609|3611|3609|3610|3603|26570
1617208040000|2021-03-31 16:27:20|3612|3610|3619|3614|3620|3618|3612|3610|6058
1617208050000|2021-03-31 16:27:30|||||||||1988
1617208060000|2021-03-31 16:27:40|3617|3613|3619|3612|3619|3613|3615|3611|2200
1617208070000|2021-03-31 16:27:50|3614|3613|3620|3613|3620|3613|3614|3612|2055
1617208080000|2021-03-31 16:28:00||3615||3615||3615||3615|0
1617208090000|2021-03-31 16:28:10|3621|3617|3620|3615|3626|3622|3620|3615|11327
1617208100000|2021-03-31 16:28:20|3618|3613|3610|3606|3619|3613|3608|3603|12200
1617208110000|2021-03-31 16:28:30|3608|3605|3604|3599|3608|3605|3600|3597|11664
1617208120000|2021-03-31 16:28:40||3598||3598||3598||3598|300
1617208130000|2021-03-31 16:28:50|||||||||500
1617208150000|2021-03-31 16:29:10|3605|3603|3605|3598|3605|3603|3605|3598|11100
1617208160000|2021-03-31 16:29:20||3603||3600||3603||3598|500
1617208170000|2021-03-31 16:29:30|3604|3598|3596|3592|3604|3598|3596|3590|4587
1617208180000|2021-03-31 16:29:40|||||||||478
1617208190000|2021-03-31 16:29:50|3594||3594||3594||3594||100
1617208200000|2021-03-31 16:30:00|3596|3590|3599|3591|3599|3595|3593|3590|2611
1617208210000|2021-03-31 16:30:10||3592||3593||3595||3591|500
1617208220000|2021-03-31 16:30:20||3595||3595||3595||3595|600
1617208230000|2021-03-31 16:30:30|3598|3596|3598|3592|3598|3596|3596|3592|500
1617208240000|2021-03-31 16:30:40|3599|3593|3599|3595|3599|3595|3599|3593|0
1617208250000|2021-03-31 16:30:50|||||||||1850
1617208260000|2021-03-31 16:31:00|||||||||900
1617208270000|2021-03-31 16:31:10|3598|3592|3597|3592|3600|3597|3596|3591|4731
1617208280000|2021-03-31 16:31:20|3596||3595||3597||3595||799
1617208290000|2021-03-31 16:31:30|3594|3591|3590|3585|3594|3591|3589|3585|3170
1617208300000|2021-03-31 16:31:40|3589||3590||3590||3589||1130
1617208310000|2021-03-31 16:31:50|3589|3587|3590|3586|3590|3587|3589|3585|8611
1617208320000|2021-03-31 16:32:00|3591|3588|3595|3591|3595|3591|3591|3588|1712
1617208330000|2021-03-31 16:32:10|3593|3592|3597|3594|3597|3594|3593|3591|1635
1617208340000|2021-03-31 16:32:20||3592||3592||3592||3592|300
1617208350000|2021-03-31 16:32:30||3593||3592||3593||3592|250
1617208360000|2021-03-31 16:32:40|3595|3593|3597|3592|3597|3593|3595|3592|1350
1617208370000|2021-03-31 16:32:50||3593||3593||3593||3593|0
1617208380000|2021-03-31 16:33:00|3596|3595|3598|3595|3598|3595|3596|3595|1386
1617208390000|2021-03-31 16:33:10|3599|3598|3601|3598|3601|3598|3599|3598|1546
1617208400000|2021-03-31 16:33:20|3600||3600||3600||3600||750
1617208410000|2021-03-31 16:33:30|3599|3597|3598|3594|3600|3597|3597|3594|1400
1617208420000|2021-03-31 16:33:40|3597|3593|3594|3592|3597|3593|3594|3592|1000
1617208430000|2021-03-31 16:33:50|3593|3590|3594|3590|3594|3590|3593|3590|900
1617208440000|2021-03-31 16:34:00|||||||||200
1617208460000|2021-03-31 16:34:20|||||||||300
1617208470000|2021-03-31 16:34:30|3593|3591|3587|3582|3594|3592|3587|3582|9493
1617208480000|2021-03-31 16:34:40|||||||||400
1617208490000|2021-03-31 16:34:50|3588|3585|3587|3582|3588|3585|3587|3582|0
1617208500000|2021-03-31 16:35:00||3583||3583||3583||3583|350
1617208510000|2021-03-31 16:35:10|3586|3582|3585|3580|3586|3582|3583|3580|747
1617208520000|2021-03-31 16:35:20|||||||||1400
1617208540000|2021-03-31 16:35:40|3583|3581|3585|3582|3585|3582|3583|3581|0
1617208550000|2021-03-31 16:35:50|3586|3583|3588|3584|3588|3585|3586|3583|900
1617208560000|2021-03-31 16:36:00|||||||||1000
1617208570000|2021-03-31 16:36:10|3589|3585|3590|3586|3593|3589|3589|3585|2277
1617208580000|2021-03-31 16:36:20|3589||3590||3590||3589||100
1617208590000|2021-03-31 16:36:30|||||||||100
1617208610000|2021-03-31 16:36:50|3593|3587|3594|3590|3594|3590|3593|3587|2768
1617208620000|2021-03-31 16:37:00|3595|3591|3599|3595|3599|3595|3594|3590|5703
1617208630000|2021-03-31 16:37:10|||||||||100
1617208640000|2021-03-31 16:37:20|3598|3593|3596|3593|3598|3593|3596|3592|500
1617208650000|2021-03-31 16:37:30|3597||3598||3598||3597||100
1617208680000|2021-03-31 16:38:00||3592||3592||3592||3592|0
1617208690000|2021-03-31 16:38:10|3595|3591|3593|3588|3595|3591|3592|3588|800
1617208700000|2021-03-31 16:38:20|3595|3590|3597|3591|3598|3591|3595|3588|600
1617208710000|2021-03-31 16:38:30||3592||3592||3592||3592|100
1617208720000|2021-03-31 16:38:40|||||||||500
1617208730000|2021-03-31 16:38:50|3596|3593|3597|3593|3597|3594|3596|3593|400
1617208740000|2021-03-31 16:39:00|||||||||100
1617208750000|2021-03-31 16:39:10|3596|3592|3594|3590|3596|3592|3593|3590|800
1617208770000|2021-03-31 16:39:30||3592||3592||3592||3592|371
1617208780000|2021-03-31 16:39:40||3590||3592||3592||3589|400
1617208790000|2021-03-31 16:39:50|3595|3593|3596|3593|3596|3593|3595|3591|1406
1617208800000|2021-03-31 16:40:00||3592||3592||3592||3592|100
1617208820000|2021-03-31 16:40:20|3597|3593|3599|3595|3599|3597|3597|3593|199
1617208830000|2021-03-31 16:40:30|3600|3596|3599|3597|3600|3597|3599|3596|750
1617208840000|2021-03-31 16:40:40|3600|3598|3599|3596|3602|3599|3599|3595|540
1617208850000|2021-03-31 16:40:50|3601|3595|3599|3591|3601|3595|3597|3591|350
1617208860000|2021-03-31 16:41:00||3592||3594||3594||3591|968
1617208870000|2021-03-31 16:41:10|3600|3595|3599|3595|3600|3595|3598|3595|1200
1617208880000|2021-03-31 16:41:20|3598||3598||3599||3598||0
1617208890000|2021-03-31 16:41:30|3597|3593|3596|3593|3597|3593|3596|3593|200
1617208910000|2021-03-31 16:41:50|3597|3594|3593|3587|3597|3594|3593|3587|2786
1617208920000|2021-03-31 16:42:00||3586||3589||3589||3586|860
1617208940000|2021-03-31 16:42:20|||||||||1500
1617208950000|2021-03-31 16:42:30|3594|3590|3594|3589|3594|3591|3594|3589|1262
1617208960000|2021-03-31 16:42:40|3592|3587|3591|3587|3592|3587|3590|3586|1080
1617208970000|2021-03-31 16:42:50|||||||||200
1617208980000|2021-03-31 16:43:00||3588||3590||3590||3588|600
1617208990000|2021-03-31 16:43:10|3594|3591|3597|3589|3597|3595|3594|3589|3349
1617209000000|2021-03-31 16:43:20|3596||3597||3597||3596||225
1617209010000|2021-03-31 16:43:30|3596|3588|3592|3585|3596|3588|3591|3585|1763
1617209020000|2021-03-31 16:43:40|3590||3588||3590||3588||0
1617209030000|2021-03-31 16:43:50|3589|3588|3593|3588|3593|3588|3589|3585|1200
1617209040000|2021-03-31 16:44:00|3590|3587|3593|3588|3593|3588|3590|3585|1810
1617209050000|2021-03-31 16:44:10|||||||||100
1617209060000|2021-03-31 16:44:20|3594||3594||3594||3593||0
1617209090000|2021-03-31 16:44:50|3593|3586|3588|3580|3593|3586|3586|3580|6508
1617209100000|2021-03-31 16:45:00|3587|3581|3588|3581|3588|3581|3587|3580|2100
1617209110000|2021-03-31 16:45:10||3582||3582||3582||3581|200
1617209120000|2021-03-31 16:45:20|3587|3585|3587|3580|3587|3585|3586|3580|1138
1617209130000|2021-03-31 16:45:30|3586|3578|3584|3579|3586|3579|3578|3572|6081
1617209140000|2021-03-31 16:45:40|3585|3582|3588|3583|3588|3583|3585|3582|1100
1617209150000|2021-03-31 16:45:50||3584||3583||3584||3583|0
1617209160000|2021-03-31 16:46:00|3592|3584|3592|3587|3592|3587|3591|3583|884
1617209170000|2021-03-31 16:46:10|3595||3595||3595||3595||0
1617209180000|2021-03-31 16:46:20|3594|3588|3596|3587|3596|3588|3594|3587|300
1617209190000|2021-03-31 16:46:30|3591|3588|3596|3591|3596|3591|3591|3588|600
1617209200000|2021-03-31 16:46:40|3595|3589|3591|3585|3596|3592|3591|3584|300
1617209210000|2021-03-31 16:46:50||3584||3583||3584||3583|0
1617209220000|2021-03-31 16:47:00|3590|3584|3586|3581|3590|3584|3585|3580|460
1617209230000|2021-03-31 16:47:10|3591|3582|3590|3582|3591|3583|3590|3581|111
1617209240000|2021-03-31 16:47:20|3587|3583|3589|3579|3589|3583|3580|3576|1594
1617209250000|2021-03-31 16:47:30|3588|3580|3589|3581|3589|3581|3588|3580|100
1617209260000|2021-03-31 16:47:40||3582||3582||3582||3582|900
1617209270000|2021-03-31 16:47:50|||||||||800
1617209280000|2021-03-31 16:48:00|3586|3581|3585|3576|3586|3581|3583|3576|220
1617209290000|2021-03-31 16:48:10|3584|3577|3585|3577|3585|3578|3584|3577|600
1617209300000|2021-03-31 16:48:20||3578||3577||3578||3577|500
1617209310000|2021-03-31 16:48:30|3584|3576|3580|3572|3585|3576|3575|3571|2000
1617209320000|2021-03-31 16:48:40|3577|3571|3575|3571|3577|3571|3575|3571|1400
1617209330000|2021-03-31 16:48:50|3573|3572|3579|3572|3579|3573|3573|3572|900
1617209340000|2021-03-31 16:49:00|3578|3573|3579|3573|3579|3573|3578|3573|100
1617209350000|2021-03-31 16:49:10|3580|3575|3581|3576|3581|3578|3580|3575|300
1617209360000|2021-03-31 16:49:20|3580|3575|3580|3576|3580|3576|3580|3575|1100
1617209370000|2021-03-31 16:49:30|3581|3575|3582|3576|3582|3579|3581|3575|2200
1617209380000|2021-03-31 16:49:40|3581|3575|3582|3575|3582|3575|3581|3574|0
1617209390000|2021-03-31 16:49:50|||||||||100
1617209400000|2021-03-31 16:50:00|3581|3573|3579|3571|3582|3573|3577|3571|988
1617209410000|2021-03-31 16:50:10|3576|3570|3573|3565|3576|3570|3569|3565|8800
1617209420000|2021-03-31 16:50:20|3572|3566|3569|3563|3573|3570|3565|3560|10678
1617209430000|2021-03-31 16:50:30|3574|3565|3571|3565|3574|3565|3571|3565|4398
1617209440000|2021-03-31 16:50:40|3568|3563|3569|3560|3571|3563|3568|3560|2050
1617209450000|2021-03-31 16:50:50|3570|3561|3574|3566|3574|3566|3570|3560|600
1617209460000|2021-03-31 16:51:00|3573|3565|3567|3563|3573|3565|3567|3563|200
1617209470000|2021-03-31 16:51:10|3568|3564|3567|3564|3568|3565|3565|3564|1610
1617209480000|2021-03-31 16:51:20|3568|3563|3568|3563|3568|3564|3564|3563|1000
1617209490000|2021-03-31 16:51:30|3571|3564|3573|3566|3573|3566|3571|3564|700
1617209500000|2021-03-31 16:51:40|||||||||350
1617209510000|2021-03-31 16:51:50|3572||3573||3573||3572||500
1617209530000|2021-03-31 16:52:10|3572|3568|3578|3572|3578|3572|3570|3567|10788
1617209540000|2021-03-31 16:52:20|3577||3578||3578||3577||100
1617209560000|2021-03-31 16:52:40|3575|3570|3572|3569|3575|3570|3572|3569|100
1617209570000|2021-03-31 16:52:50|3574|3571|3574|3571|3575|3571|3573|3571|200
1617209590000|2021-03-31 16:53:10||3572||3571||3572||3571|700
1617209600000|2021-03-31 16:53:20|3578|3572|3578|3572|3578|3572|3578|3572|100
1617209610000|2021-03-31 16:53:30|||||||||370
1617209620000|2021-03-31 16:53:40|3577||3577||3577||3577||0
1617209630000|2021-03-31 16:53:50|3578|3573|3580|3575|3580|3576|3578|3573|700
1617209640000|2021-03-31 16:54:00|3584|3577|3582|3577|3584|3580|3581|3575|490
1617209650000|2021-03-31 16:54:10|||||||||250
1617209660000|2021-03-31 16:54:20|3580|3575|3579|3573|3580|3575|3579|3573|366
1617209670000|2021-03-31 16:54:30|3578|3575|3580|3575|3580|3577|3577|3574|700
1617209680000|2021-03-31 16:54:40||3576||3577||3577||3576|200
1617209700000|2021-03-31 16:55:00|3579|3575|3575|3570|3579|3575|3575|3569|487
1617209710000|2021-03-31 16:55:10|3573|3569|3573|3568|3573|3570|3573|3568|100
1617209720000|2021-03-31 16:55:20|3574|3569|3575|3572|3575|3572|3574|3569|400
1617209730000|2021-03-31 16:55:30|3576|3573|3579|3575|3579|3575|3576|3573|700
1617209740000|2021-03-31 16:55:40|3578|3574|3574|3568|3579|3574|3570|3568|902
1617209750000|2021-03-31 16:55:50|3573|3567|3568|3563|3573|3567|3566|3563|1203
1617209760000|2021-03-31 16:56:00|3566|3564|3569|3563|3569|3564|3566|3563|100
1617209780000|2021-03-31 16:56:20|3574|3565|3574|3565|3574|3566|3573|3565|250
1617209790000|2021-03-31 16:56:30|3571|3566|3573|3565|3574|3569|3571|3565|100
1617209800000|2021-03-31 16:56:40||3566||3565||3566||3565|0
1617209810000|2021-03-31 16:56:50||3566||3565||3566||3565|0
1617209820000|2021-03-31 16:57:00|3572|3566|3569|3561|3573|3566|3568|3561|2466
1617209830000|2021-03-31 16:57:10|3570|3562|3570|3565|3570|3565|3568|3561|421
1617209840000|2021-03-31 16:57:20||3566||3566||3566||3566|1015
1617209850000|2021-03-31 16:57:30|3568|3565|3565|3559|3568|3565|3560|3558|20500
1617209860000|2021-03-31 16:57:40||3560||3560||3560||3560|100
1617209870000|2021-03-31 16:57:50|3564|3559|3564|3559|3565|3559|3564|3559|100
1617209880000|2021-03-31 16:58:00|3563|3558|3562|3558|3563|3559|3559|3558|857
1617209890000|2021-03-31 16:58:10|3561|3560|3550|3545|3562|3560|3546|3544|15123
1617209900000|2021-03-31 16:58:20|3548|3544|3548|3544|3548|3544|3548|3544|149
1617209910000|2021-03-31 16:58:30|3550||3550||3550||3550||100
1617209920000|2021-03-31 16:58:40|3553|3545|3554|3546|3554|3549|3553|3545|1700
1617209930000|2021-03-31 16:58:50|3553||3552||3554||3552||400
1617209940000|2021-03-31 16:59:00|3554|3547|3558|3551|3559|3551|3554|3547|2669
1617209950000|2021-03-31 16:59:10|3559|3552|3559|3552|3559|3552|3558|3552|130
1617209960000|2021-03-31 16:59:20|3561|3553|3564|3556|3564|3557|3561|3553|2947
1617209970000|2021-03-31 16:59:30|3563|3557|3569|3562|3569|3562|3563|3557|900
1617209980000|2021-03-31 16:59:40|3568|3563|3569|3562|3569|3563|3565|3559|1444
1617210000000|2021-03-31 17:00:00|3567|3556|3566|3556|3567|3557|3565|3556|700
1617210010000|2021-03-31 17:00:10|3565|3557|3566|3557|3566|3557|3565|3556|1350
1617210020000|2021-03-31 17:00:20|3568|3556|3567|3557|3568|3558|3563|3556|2400
1617210030000|2021-03-31 17:00:30|3566|3556|3562|3552|3566|3556|3557|3550|1670
1617210040000|2021-03-31 17:00:40|3561|3553|3562|3554|3562|3554|3561|3553|350
1617210050000|2021-03-31 17:00:50|3561||3562||3562||3561||900
1617210060000|2021-03-31 17:01:00|3563|3555|3564|3558|3564|3558|3563|3555|957
1617210070000|2021-03-31 17:01:10|3563|3557|3560|3551|3563|3557|3558|3551|599
1617210080000|2021-03-31 17:01:20||3552||3551||3552||3551|200
1617210090000|2021-03-31 17:01:30|3561|3553|3564|3553|3564|3554|3561|3553|1876
1617210100000|2021-03-31 17:01:40|3563|3554|3564|3553|3564|3554|3563|3553|0
1617210110000|2021-03-31 17:01:50|3563|3554|3563|3553|3563|3554|3563|3553|235
1617210120000|2021-03-31 17:02:00|3562|3554|3561|3553|3562|3560|3560|3553|756
1617210130000|2021-03-31 17:02:10|3560||3562||3562||3560||3650
1617210140000|2021-03-31 17:02:20|3561|3554|3561|3558|3561|3558|3561|3554|3500
1617210150000|2021-03-31 17:02:30|3560|3556|3561|3555|3561|3556|3559|3555|831
1617210160000|2021-03-31 17:02:40|||||||||488
1617210170000|2021-03-31 17:02:50|3559|3553|3554|3547|3559|3553|3553|3547|3329
1617210180000|2021-03-31 17:03:00|3553|3545|3547|3541|3553|3545|3542|3540|4035
1617210190000|2021-03-31 17:03:10|3546|3540|3547|3540|3547|3541|3546|3540|100
1617210200000|2021-03-31 17:03:20|3549|3541|3550|3543|3551|3547|3548|3541|5857
1617210210000|2021-03-31 17:03:30|3551|3544|3550|3542|3555|3549|3549|3542|916
1617210220000|2021-03-31 17:03:40|3552|3543|3551|3543|3552|3543|3550|3543|0
1617210230000|2021-03-31 17:03:50|3550|3544|3551|3540|3551|3544|3550|3540|2000
1617210240000|2021-03-31 17:04:00|3550||3551||3551||3548||1255
1617210250000|2021-03-31 17:04:10|3550|3541|3549|3541|3551|3542|3546|3540|1100
1617210260000|2021-03-31 17:04:20|3548|3540|3548|3542|3549|3542|3547|3540|700
1617210270000|2021-03-31 17:04:30|3546|3541|3543|3536|3546|3542|3542|3536|6267
1617210280000|2021-03-31 17:04:40|3544|3537|3547|3538|3547|3538|3544|3536|100
1617210300000|2021-03-31 17:05:00|3549|3540|3555|3548|3555|3548|3549|3540|800
1617210310000|2021-03-31 17:05:10|3557|3549|3554|3549|3563|3561|3554|3549|18243
1617210320000|2021-03-31 17:05:20|||||||||670
1617210330000|2021-03-31 17:05:30|3557|3550|3560|3552|3560|3553|3556|3550|763
1617210340000|2021-03-31 17:05:40||3555||3555||3555||3555|400
1617210350000|2021-03-31 17:05:50|3562|3556|3566|3560|3572|3561|3562|3556|3626
1617210360000|2021-03-31 17:06:00|||||||||500
1617210370000|2021-03-31 17:06:10|3565|3561|3565|3561|3565|3561|3565|3561|2800
1617210380000|2021-03-31 17:06:20|3566|3562|3572|3568|3575|3570|3566|3562|6728
1617210390000|2021-03-31 17:06:30|3573|3569|3572|3568|3575|3570|3572|3566|830
1617210400000|2021-03-31 17:06:40|3573|3565|3569|3564|3573|3566|3568|3562|820
1617210410000|2021-03-31 17:06:50|3570|3565|3570|3565|3570|3565|3569|3565|0
1617210420000|2021-03-31 17:07:00|3573|3566|3574|3566|3575|3568|3573|3566|940
1617210430000|2021-03-31 17:07:10|||||||||100
1617210440000|2021-03-31 17:07:20||3567||3566||3567||3566|0
1617210450000|2021-03-31 17:07:30|3573|3570|3572|3564|3573|3570|3572|3564|720
1617210460000|2021-03-31 17:07:40||3565||3564||3565||3564|100
1617210470000|2021-03-31 17:07:50|3570||3570||3570||3570||200
1617210480000|2021-03-31 17:08:00|||||||||900
1617210490000|2021-03-31 17:08:10|||||||||500
1617210500000|2021-03-31 17:08:20|3572|3565|3575|3568|3575|3572|3572|3564|1600
1617210510000|2021-03-31 17:08:30|3574|3566|3572|3565|3574|3566|3572|3565|1570
1617210530000|2021-03-31 17:08:50|3573|3566|3573|3566|3573|3566|3573|3565|0
1617210540000|2021-03-31 17:09:00|3572|3565|3572|3565|3572|3566|3572|3565|0
1617210550000|2021-03-31 17:09:10|3571|3566|3571|3566|3571|3566|3571|3566|500
1617210560000|2021-03-31 17:09:20|3570|3565|3570|3565|3570|3565|3568|3565|300
1617210570000|2021-03-31 17:09:30|3568||3568||3568||3568||100
1617210580000|2021-03-31 17:09:40|3567|3564|3566|3559|3567|3564|3565|3559|2214
1617210590000|2021-03-31 17:09:50|3567|3565|3574|3568|3575|3568|3565|3561|3082
1617210600000|2021-03-31 17:10:00|||||||||100
1617210620000|2021-03-31 17:10:20|3575|3569|3580|3573|3580|3574|3574|3569|1450
1617210630000|2021-03-31 17:10:30||3574||3575||3575||3574|3357
1617210640000|2021-03-31 17:10:40|3579|3576|3582|3577|3582|3578|3579|3576|1958
1617210650000|2021-03-31 17:10:50|3580|3575|3579|3574|3580|3576|3577|3571|2339
1617210670000|2021-03-31 17:11:10|3578|3572|3572|3563|3578|3572|3561|3559|22560
1617210680000|2021-03-31 17:11:20|3573|3566|3569|3563|3573|3567|3568|3563|2500
1617210690000|2021-03-31 17:11:30|||||||||1100
1617210700000|2021-03-31 17:11:40||3564||3564||3564||3564|300
1617210710000|2021-03-31 17:11:50|3568|3566|3573|3569|3574|3569|3567|3566|2100
1617210720000|2021-03-31 17:12:00|3574|3570|3578|3571|3579|3571|3574|3570|643
1617210730000|2021-03-31 17:12:10|3579|3572|3579|3572|3579|3572|3578|3572|0
1617210740000|2021-03-31 17:12:20|||||||||185
1617210750000|2021-03-31 17:12:30|3578|3573|3581|3577|3581|3577|3578|3573|3300
1617210760000|2021-03-31 17:12:40|3582|3578|3582|3577|3582|3579|3580|3577|1614
1617210770000|2021-03-31 17:12:50|3581|3574|3577|3573|3581|3574|3577|3572|2100
1617210780000|2021-03-31 17:13:00|3578|3574|3580|3574|3580|3574|3578|3573|1600
1617210790000|2021-03-31 17:13:10|3579|3573|3580|3573|3580|3573|3579|3573|0
1617210800000|2021-03-31 17:13:20|3579||3580||3580||3577||0
1617210810000|2021-03-31 17:13:30|3579||3579||3579||3579||0
1617210820000|2021-03-31 17:13:40|3580||3579||3580||3579||200
1617210830000|2021-03-31 17:13:50|3577||3577||3577||3577||380
1617210840000|2021-03-31 17:14:00|3576|3571|3577|3574|3577|3574|3574|3570|2829
1617210850000|2021-03-31 17:14:10|3576|3573|3575|3570|3576|3573|3574|3570|1249
1617210860000|2021-03-31 17:14:20|3573|3571|3576|3573|3576|3573|3573|3571|600
1617210870000|2021-03-31 17:14:30|3577|3575|3580|3574|3580|3575|3577|3574|1337
1617210880000|2021-03-31 17:14:40|3578|3575|3580|3576|3580|3577|3578|3575|200
1617210890000|2021-03-31 17:14:50|3579|3575|3580|3575|3580|3575|3576|3571|495
1617210900000|2021-03-31 17:15:00|3578|3573|3578|3572|3578|3573|3576|3572|721
1617210910000|2021-03-31 17:15:10|3577||3577||3577||3577||0
1617210920000|2021-03-31 17:15:20|3578|3573|3580|3574|3580|3578|3578|3573|1899
1617210930000|2021-03-31 17:15:30|||||||||650
1617210940000|2021-03-31 17:15:40|||||||||2611
1617210960000|2021-03-31 17:16:00|3581|3578|3585|3581|3587|3581|3581|3578|4080
1617210970000|2021-03-31 17:16:10|3586|3582|3587|3583|3588|3583|3586|3582|1330
1617210980000|2021-03-31 17:16:20|3586|3582|3584|3578|3586|3582|3584|3578|1469
1617211000000|2021-03-31 17:16:40|3582||3582||3582||3582||1120
1617211010000|2021-03-31 17:16:50|||||||||100
1617211030000|2021-03-31 17:17:10|3584|3580|3586|3581|3587|3581|3584|3580|400
1617211040000|2021-03-31 17:17:20|||||||||100
1617211050000|2021-03-31 17:17:30|||||||||500
1617211060000|2021-03-31 17:17:40|3587|3582|3586|3581|3587|3583|3585|3581|1849
1617211070000|2021-03-31 17:17:50|3585|3582|3580|3578|3585|3582|3580|3578|944
1617211080000|2021-03-31 17:18:00|3579|3577|3581|3576|3581|3577|3578|3575|709
1617211090000|2021-03-31 17:18:10|||||||||175
1617211100000|2021-03-31 17:18:20|||||||||300
1617211110000|2021-03-31 17:18:30|||||||||100
1617211120000|2021-03-31 17:18:40|3583|3577|3586|3578|3587|3579|3583|3577|401
1617211130000|2021-03-31 17:18:50|3587|3579|3587|3581|3587|3581|3587|3579|400
1617211140000|2021-03-31 17:19:00|3588|3582|3588|3582|3588|3582|3587|3582|848
1617211150000|2021-03-31 17:19:10|3589|3584|3589|3584|3589|3584|3589|3584|187
1617211160000|2021-03-31 17:19:20|3588|3588|3586|3581|3588|3588|3586|3581|2880
1617211170000|2021-03-31 17:19:30||3584||3585||3585||3581|2500
1617211180000|2021-03-31 17:19:40|3588|3586|3589|3585|3589|3586|3588|3585|500
1617211190000|2021-03-31 17:19:50|3592||3589||3592||3589||203
1617211200000|2021-03-31 17:20:00|||||||||840
1617211210000|2021-03-31 17:20:10|3587|3584|3586|3583|3589|3585|3585|3583|2024
1617211220000|2021-03-31 17:20:20|3585|3581|3584|3578|3585|3581|3584|3578|300
1617211240000|2021-03-31 17:20:40|3585||3585||3585||3585||0
1617211250000|2021-03-31 17:20:50|3586|3579|3587|3578|3588|3581|3586|3578|500
1617211260000|2021-03-31 17:21:00||3579||3578||3579||3578|0
1617211270000|2021-03-31 17:21:10||3579||3578||3579||3578|0
1617211280000|2021-03-31 17:21:20|3586|3580|3587|3580|3587|3580|3585|3578|310
1617211290000|2021-03-31 17:21:30|3588|3581|3590|3584|3590|3586|3588|3581|1318
1617211300000|2021-03-31 17:21:40|||||||||150
1617211320000|2021-03-31 17:22:00|3589||3590||3590||3589||0
1617211330000|2021-03-31 17:22:10|||||||||1500
1617211350000|2021-03-31 17:22:30|3589||3589||3589||3589||2078
1617211360000|2021-03-31 17:22:40|3588|3587|3587|3582|3589|3587|3587|3582|1800
1617211370000|2021-03-31 17:22:50|3588||3588||3588||3588||0
1617211380000|2021-03-31 17:23:00|||||||||300
1617211390000|2021-03-31 17:23:10|3589|3584|3595|3589|3595|3589|3589|3584|2140
1617211400000|2021-03-31 17:23:20|3594||3595||3595||3594||250
1617211410000|2021-03-31 17:23:30|3594|3588|3594|3588|3594|3588|3594|3588|0
1617211420000|2021-03-31 17:23:40|3593|3590|3592|3588|3593|3592|3592|3588|1727
1617211430000|2021-03-31 17:23:50|3593|3590|3594|3590|3594|3592|3593|3589|4902
1617211440000|2021-03-31 17:24:00|3595||3595||3595||3595||300
1617211450000|2021-03-31 17:24:10|3597|3592|3597|3594|3597|3594|3597|3591|460
1617211460000|2021-03-31 17:24:20|3598|3595|3600|3595|3600|3595|3598|3595|5100
1617211470000|2021-03-31 17:24:30||3596||3596||3596||3596|1000
1617211480000|2021-03-31 17:24:40|3599|3595|3600|3595|3600|3595|3599|3593|900
1617211490000|2021-03-31 17:24:50|3599|3594|3597|3592|3599|3594|3596|3592|500
1617211500000|2021-03-31 17:25:00|3595|3591|3594|3590|3595|3591|3593|3588|939
1617211510000|2021-03-31 17:25:10|3593|3588|3592|3588|3593|3590|3590|3582|1510
1617211520000|2021-03-31 17:25:20|3594|3589|3593|3588|3595|3589|3593|3588|300
1617211540000|2021-03-31 17:25:40|3592|3589|3593|3588|3593|3589|3591|3588|370
1617211550000|2021-03-31 17:25:50||3589||3589||3589||3589|0
1617211560000|2021-03-31 17:26:00|3592|3588|3590|3585|3592|3588|3590|3585|900
1617211570000|2021-03-31 17:26:10|3591|3586|3592|3586|3592|3586|3591|3586|150
1617211590000|2021-03-31 17:26:30|3589|3585|3589|3585|3590|3585|3589|3585|0
1617211600000|2021-03-31 17:26:40||3584||3584||3584||3584|204
1617211610000|2021-03-31 17:26:50|3590|3585|3592|3587|3592|3587|3589|3584|2240
1617211620000|2021-03-31 17:27:00|3595|3588|3594|3588|3595|3588|3594|3588|150
1617211630000|2021-03-31 17:27:10|3595|3589|3595|3589|3595|3589|3594|3589|2549
1617211640000|2021-03-31 17:27:20||3590||3591||3591||3590|100
1617211650000|2021-03-31 17:27:30|||||||||100
1617211660000|2021-03-31 17:27:40|3597|3592|3597|3593|3597|3593|3597|3592|200
1617211670000|2021-03-31 17:27:50|3598|3594|3598|3595|3600|3598|3598|3594|5288
1617211680000|2021-03-31 17:28:00|3599|3596|3599|3596|3600|3596|3599|3595|2112
1617211690000|2021-03-31 17:28:10|3600|3595|3600|3595|3600|3599|3599|3595|300
1617211700000|2021-03-31 17:28:20|||||||||102
1617211710000|2021-03-31 17:28:30|||||||||400
1617211720000|2021-03-31 17:28:40|3598|3594|3596|3593|3599|3594|3596|3593|950
1617211730000|2021-03-31 17:28:50|3598|3594|3600|3594|3600|3594|3598|3594|100
1617211740000|2021-03-31 17:29:00|3599||3600||3600||3599||100
1617211750000|2021-03-31 17:29:10|3597|3593|3593|3586|3597|3593|3592|3586|1301
1617211760000|2021-03-31 17:29:20|3594|3589|3599|3593|3599|3595|3594|3589|2390
1617211770000|2021-03-31 17:29:30|3598|3595|3598|3591|3598|3595|3597|3591|1200
1617211780000|2021-03-31 17:29:40|3599|3593|3600|3593|3600|3594|3599|3592|100
1617211790000|2021-03-31 17:29:50|3599|3592|3599|3591|3599|3592|3599|3591|0
1617211800000|2021-03-31 17:30:00||3592||3592||3592||3592|0
1617211810000|2021-03-31 17:30:10|3597|3593|3598|3591|3598|3595|3596|3591|350
1617211820000|2021-03-31 17:30:20|3599|3592|3599|3592|3599|3592|3599|3591|0
1617211830000|2021-03-31 17:30:30||3591||3591||3592||3591|500
1617211840000|2021-03-31 17:30:40|3600|3595|3607|3602|3607|3602|3600|3595|23602
1617211850000|2021-03-31 17:30:50|||||||||300
1617211860000|2021-03-31 17:31:00|3608|3603|3610|3605|3611|3607|3608|3603|3836
1617211880000|2021-03-31 17:31:20|3611|3603|3609|3602|3611|3603|3607|3602|2659
1617211890000|2021-03-31 17:31:30|3608|3603|3609|3602|3609|3603|3608|3602|250
1617211900000|2021-03-31 17:31:40|||||||||2200
1617211910000|2021-03-31 17:31:50|3608|3601|3604|3596|3608|3601|3603|3595|761
1617211920000|2021-03-31 17:32:00|3605|3597|3605|3597|3605|3597|3605|3597|400
1617211930000|2021-03-31 17:32:10|3604||3605||3605||3604||200
1617211940000|2021-03-31 17:32:20|3604|3598|3605|3598|3605|3598|3604|3598|0
1617211950000|2021-03-31 17:32:30|3604|3599|3604|3598|3604|3599|3604|3598|0
1617211960000|2021-03-31 17:32:40||3599||3599||3599||3598|300
1617211970000|2021-03-31 17:32:50||3598||3599||3599||3598|0
1617211980000|2021-03-31 17:33:00|||||||||1300
1617211990000|2021-03-31 17:33:10|||||||||100
1617212010000|2021-03-31 17:33:30|||||||||100
1617212020000|2021-03-31 17:33:40|3605|3600|3608|3603|3608|3603|3600|3597|3645
1617212030000|2021-03-31 17:33:50|3609|3605|3614|3606|3615|3611|3607|3603|10887
1617212040000|2021-03-31 17:34:00|3613|3608|3615|3609|3615|3609|3613|3608|200
1617212050000|2021-03-31 17:34:10|3612|3610|3615|3610|3615|3610|3612|3610|1366
1617212060000|2021-03-31 17:34:20|3614||3614||3615||3614||0
1617212070000|2021-03-31 17:34:30|3615||3613||3615||3613||0
1617212080000|2021-03-31 17:34:40||3611||3610||3611||3610|715
1617212090000|2021-03-31 17:34:50|3615|3611|3615|3611|3615|3611|3615|3611|2446
1617212100000|2021-03-31 17:35:00|3617|3612|3619|3615|3619|3615|3617|3612|1371
1617212110000|2021-03-31 17:35:10|3618|3614|3611|3604|3618|3614|3611|3604|2102
1617212120000|2021-03-31 17:35:20|3612|3605|3612|3604|3612|3605|3611|3604|1500
1617212130000|2021-03-31 17:35:30|3608|3602|3605|3598|3608|3602|3605|3598|8868
1617212140000|2021-03-31 17:35:40||3599||3598||3599||3598|10150
1617212150000|2021-03-31 17:35:50|3604||3605||3605||3604||1000
1617212160000|2021-03-31 17:36:00||3599||3599||3599||3599|328
1617212170000|2021-03-31 17:36:10|3604|3600|3605|3600|3605|3600|3604|3600|0
1617212190000|2021-03-31 17:36:30|3607|3601|3611|3604|3611|3604|3607|3601|100
1617212200000|2021-03-31 17:36:40||3605||3605||3605||3604|800
1617212210000|2021-03-31 17:36:50|||||||||2000
1617212220000|2021-03-31 17:37:00|3610|3606|3610|3607|3611|3609|3610|3606|500
1617212230000|2021-03-31 17:37:10|3611|3606|3606|3600|3611|3606|3605|3599|2328
1617212240000|2021-03-31 17:37:20|3605|3601|3606|3601|3606|3601|3605|3601|7500
1617212250000|2021-03-31 17:37:30|||||||||3299
1617212270000|2021-03-31 17:37:50|3604|3599|3606|3601|3606|3601|3599|3598|5788
1617212280000|2021-03-31 17:38:00|3605|3602|3607|3602|3608|3604|3605|3602|715
1617212290000|2021-03-31 17:38:10|3608|3601|3603|3595|3608|3601|3602|3594|1250
1617212300000|2021-03-31 17:38:20|3595|3594|3595|3591|3595|3594|3595|3591|590
1617212310000|2021-03-31 17:38:30|3594|3590|3593|3586|3594|3590|3592|3586|640
1617212320000|2021-03-31 17:38:40|3594|3587|3595|3592|3595|3592|3594|3586|1050
1617212340000|2021-03-31 17:39:00|3594|3590|3592|3586|3595|3590|3591|3586|1450
1617212350000|2021-03-31 17:39:10|||||||||101
1617212360000|2021-03-31 17:39:20|3593|3587|3595|3587|3595|3587|3593|3586|100
1617212370000|2021-03-31 17:39:30|3594|3588|3595|3587|3595|3588|3594|3587|1682
1617212380000|2021-03-31 17:39:40||3588||3587||3588||3587|300
1617212390000|2021-03-31 17:39:50|3597|3588|3600|3592|3600|3593|3597|3588|500
1617212410000|2021-03-31 17:40:10||3593||3594||3594||3593|0
1617212420000|2021-03-31 17:40:20|||||||||100
1617212430000|2021-03-31 17:40:30|3597|3593|3597|3592|3597|3594|3596|3592|1904
1617212440000|2021-03-31 17:40:40|3598||3599||3600||3598||100
1617212450000|2021-03-31 17:40:50|3595|3593|3594|3587|3595|3593|3593|3587|500
1617212460000|2021-03-31 17:41:00|3593|3588|3591|3587|3593|3588|3591|3587|100
1617212470000|2021-03-31 17:41:10|3590|3586|3589|3583|3590|3586|3586|3583|3825
1617212480000|2021-03-31 17:41:20|||||||||300
1617212490000|2021-03-31 17:41:30|||||||||5412
1617212500000|2021-03-31 17:41:40|3586||3588||3589||3586||100
1617212510000|2021-03-31 17:41:50|3589|3585|3584|3581|3589|3585|3581|3576|8153
1617212520000|2021-03-31 17:42:00|||||||||500
1617212530000|2021-03-31 17:42:10|3583|3579|3581|3578|3583|3579|3581|3578|0
1617212540000|2021-03-31 17:42:20|3582|3580|3584|3579|3584|3580|3581|3579|400
1617212560000|2021-03-31 17:42:40|3583|3580|3584|3579|3584|3580|3583|3579|450
1617212570000|2021-03-31 17:42:50|3583|3578|3581|3576|3583|3578|3581|3576|200
1617212580000|2021-03-31 17:43:00|3582|3575|3581|3576|3582|3576|3576|3575|4881
1617212590000|2021-03-31 17:43:10|||||||||100
1617212600000|2021-03-31 17:43:20||3577||3577||3578||3577|900
1617212610000|2021-03-31 17:43:30|3580|3576|3574|3570|3580|3576|3574|3570|2125
1617212620000|2021-03-31 17:43:40|3575|3571|3578|3573|3578|3573|3575|3571|990
1617212630000|2021-03-31 17:43:50|3579|3575|3581|3577|3581|3577|3579|3575|1812
1617212640000|2021-03-31 17:44:00|3579|3576|3579|3571|3580|3576|3570|3569|10602
1617212650000|2021-03-31 17:44:10|3580|3572|3581|3574|3581|3574|3579|3572|10100
1617212660000|2021-03-31 17:44:20|3580|3572|3578|3570|3581|3572|3570|3568|9244
1617212670000|2021-03-31 17:44:30|3577|3569|3568|3559|3577|3569|3564|3559|2976
1617212680000|2021-03-31 17:44:40|3567|3558|3568|3559|3568|3559|3564|3558|1379
1617212690000|2021-03-31 17:44:50||3560||3562||3562||3560|100
1617212700000|2021-03-31 17:45:00|3567|3559|3561|3552|3567|3560|3557|3552|9681
1617212710000|2021-03-31 17:45:10|3562|3553|3567|3560|3567|3560|3562|3552|1126
1617212720000|2021-03-31 17:45:20|3566|3559|3566|3556|3567|3559|3556|3552|9848
1617212730000|2021-03-31 17:45:30|3560|3557|3560|3555|3560|3557|3560|3555|400
1617212740000|2021-03-31 17:45:40|3558|3556|3558|3555|3560|3556|3558|3555|634
1617212750000|2021-03-31 17:45:50|3557|3554|3558|3552|3558|3554|3556|3552|1593
1617212760000|2021-03-31 17:46:00|3555|3551|3560|3556|3560|3556|3550|3549|41638
1617212770000|2021-03-31 17:46:10|3558|3555|3550|3548|3559|3555|3550|3548|5946
1617212780000|2021-03-31 17:46:20|3549|3547|3550|3547|3550|3548|3549|3547|7900
1617212790000|2021-03-31 17:46:30|3553|3548|3554|3547|3554|3549|3553|3547|4474
1617212800000|2021-03-31 17:46:40|3552|3550|3554|3550|3554|3550|3552|3547|900
1617212810000|2021-03-31 17:46:50|3555|3551|3555|3553|3555|3554|3554|3551|3173
1617212820000|2021-03-31 17:47:00|3554|3554|3555|3551|3555|3554|3553|3550|3411
1617212830000|2021-03-31 17:47:10|3558|3553|3559|3554|3559|3558|3557|3553|520
1617212840000|2021-03-31 17:47:20|3558||3560||3560||3558||500
1617212850000|2021-03-31 17:47:30|||||||||500
1617212860000|2021-03-31 17:47:40|3559||3559||3559||3558||8000
1617212870000|2021-03-31 17:47:50|3560|3556|3563|3560|3563|3561|3560|3556|11842
1617212880000|2021-03-31 17:48:00|3562|3559|3560|3556|3563|3560|3560|3556|1599
1617212890000|2021-03-31 17:48:10|||||||||700
1617212910000|2021-03-31 17:48:30|3559|3555|3557|3553|3559|3555|3556|3552|3732
1617212920000|2021-03-31 17:48:40|3558||3558||3558||3557||500
1617212930000|2021-03-31 17:48:50|||||||||6604
1617212940000|2021-03-31 17:49:00|||||||||600
1617212950000|2021-03-31 17:49:10|3559|3554|3558|3555|3559|3555|3558|3554|1200
1617212960000|2021-03-31 17:49:20|3559|3553|3559|3552|3560|3553|3555|3552|886
1617212970000|2021-03-31 17:49:30|3558|3553|3558|3553|3558|3553|3556|3552|490
1617212980000|2021-03-31 17:49:40||3554||3555||3555||3554|500
1617212990000|2021-03-31 17:49:50|3559|3556|3560|3555|3561|3556|3559|3555|4385
1617213010000|2021-03-31 17:50:10|3559|3556|3560|3556|3560|3556|3559|3556|4897
1617213030000|2021-03-31 17:50:30|3561|3557|3560|3556|3561|3558|3559|3555|3255
1617213040000|2021-03-31 17:50:40|3558|3555|3556|3553|3558|3555|3555|3552|2050
1617213050000|2021-03-31 17:50:50|3558||3560||3560||3558||0
1617213060000|2021-03-31 17:51:00||3555||3555||3555||3555|300
1617213070000|2021-03-31 17:51:10|||||||||2100
1617213080000|2021-03-31 17:51:20|3559|3558|3560|3557|3560|3558|3559|3552|1400
1617213090000|2021-03-31 17:51:30|3559|3556|3558|3552|3559|3558|3557|3552|3250
1617213100000|2021-03-31 17:51:40|3555|3553|3560|3557|3560|3558|3555|3553|2148
1617213110000|2021-03-31 17:51:50|3559|3556|3560|3556|3560|3556|3558|3556|100
1617213120000|2021-03-31 17:52:00|3558|3557|3560|3558|3560|3558|3558|3557|2480
1617213140000|2021-03-31 17:52:20|3561|3559|3555|3553|3561|3559|3555|3553|7835
1617213150000|2021-03-31 17:52:30|3554|3552|3552|3550|3554|3552|3552|3550|3788
1617213160000|2021-03-31 17:52:40|3553|3551|3552|3550|3554|3552|3552|3550|1855
1617213170000|2021-03-31 17:52:50|3553||3553||3553||3553||100
1617213180000|2021-03-31 17:53:00|3555|3551|3558|3551|3558|3551|3555|3551|2750
1617213190000|2021-03-31 17:53:10||3552||3552||3552||3552|100
1617213210000|2021-03-31 17:53:30|3560|3557|3560|3557|3560|3558|3560|3557|1283
1617213220000|2021-03-31 17:53:40|3559|3558|3557|3555|3559|3559|3557|3555|2371
1617213230000|2021-03-31 17:53:50|3558||3559||3559||3558||505
1617213240000|2021-03-31 17:54:00||3556||3555||3556||3555|0
1617213260000|2021-03-31 17:54:20|||||||||100
1617213270000|2021-03-31 17:54:30|3560||3560||3560||3560||0
1617213280000|2021-03-31 17:54:40|||||||||100
1617213290000|2021-03-31 17:54:50|||||||||1700
1617213310000|2021-03-31 17:55:10|3561|3558|3563|3560|3563|3561|3561|3558|14495
1617213320000|2021-03-31 17:55:20|||||||||100
1617213330000|2021-03-31 17:55:30|3562|3559|3560|3558|3562|3559|3560|3558|3190
1617213340000|2021-03-31 17:55:40|3562|3559|3563|3560|3563|3560|3562|3559|3607
1617213350000|2021-03-31 17:55:50|||||||||100
1617213360000|2021-03-31 17:56:00||3561||3561||3561||3561|3260
1617213370000|2021-03-31 17:56:10|3562|3562|3564|3561|3564|3563|3561|3559|6219
1617213380000|2021-03-31 17:56:20|3563||3564||3564||3563||100
1617213410000|2021-03-31 17:56:50|||||||||1200
1617213420000|2021-03-31 17:57:00|||||||||100
1617213430000|2021-03-31 17:57:10||3562||3561||3562||3561|100
1617213440000|2021-03-31 17:57:20|3565|3562|3567|3565|3567|3566|3565|3562|18478
1617213450000|2021-03-31 17:57:30|3566|3564|3566|3559|3567|3566|3561|3558|6151
1617213460000|2021-03-31 17:57:40|3565|3558|3561|3556|3565|3558|3558|3555|1945
1617213470000|2021-03-31 17:57:50||3557||3557||3557||3557|0
1617213480000|2021-03-31 17:58:00|3563|3559|3564|3559|3564|3559|3563|3559|1300
1617213490000|2021-03-31 17:58:10|3565|3560|3566|3563|3566|3563|3565|3560|1425
1617213500000|2021-03-31 17:58:20|3565|3564|3564|3561|3565|3565|3564|3561|2500
1617213510000|2021-03-31 17:58:30|3565|3563|3565|3563|3565|3563|3565|3563|850
1617213520000|2021-03-31 17:58:40|3566||3566||3566||3566||300
1617213530000|2021-03-31 17:58:50|3565|3562|3562|3559|3565|3562|3561|3559|2804
1617213540000|2021-03-31 17:59:00|3561|3557|3556|3550|3561|3559|3556|3550|1721
1617213550000|2021-03-31 17:59:10|3557|3551|3557|3551|3557|3551|3557|3550|1900
1617213560000|2021-03-31 17:59:20|3555|3550|3540|3536|3555|3550|3539|3536|14964
1617213570000|2021-03-31 17:59:30|3541|3537|3544|3539|3544|3539|3541|3537|1100
1617213580000|2021-03-31 17:59:40|3545|3541|3548|3542|3548|3544|3544|3541|4980
1617213590000|2021-03-31 17:59:50|3547|3543|3550|3545|3550|3545|3547|3543|630
1617213600000|2021-03-31 18:00:00|3552|3547|3553|3548|3555|3550|3551|3547|7256
1617213610000|2021-03-31 18:00:10|3555|3549|3550|3545|3557|3551|3550|3545|3494
1617213620000|2021-03-31 18:00:20|3549|3544|3550|3542|3550|3544|3544|3538|300
1617213630000|2021-03-31 18:00:30|3549|3541|3542|3535|3549|3541|3535|3532|13041
1617213640000|2021-03-31 18:00:40|3541|3534|3535|3525|3541|3535|3527|3523|14359
1617213650000|2021-03-31 18:00:50|3534|3526|3529|3522|3535|3528|3527|3522|600
1617213660000|2021-03-31 18:01:00|3528|3523|3529|3522|3529|3523|3528|3522|300
1617213670000|2021-03-31 18:01:10|3528|3523|3528|3522|3528|3523|3528|3522|685
1617213680000|2021-03-31 18:01:20|3527|3523|3522|3517|3527|3523|3521|3517|8494
1617213690000|2021-03-31 18:01:30|3523|3519|3526|3519|3526|3521|3523|3519|505
1617213700000|2021-03-31 18:01:40|3525|3520|3530|3522|3530|3525|3525|3519|1658
1617213710000|2021-03-31 18:01:50|3529|3523|3529|3523|3530|3523|3528|3522|1300
1617213720000|2021-03-31 18:02:00|3528|3522|3529|3522|3529|3523|3524|3520|600
1617213730000|2021-03-31 18:02:10|3531|3523|3541|3535|3543|3535|3531|3523|15426
1617213740000|2021-03-31 18:02:20|3539||3540||3541||3539||750
1617213750000|2021-03-31 18:02:30|||||||||220
1617213760000|2021-03-31 18:02:40|3539|3534|3536|3531|3539|3534|3535|3531|3583
1617213770000|2021-03-31 18:02:50|3537|3532|3538|3532|3538|3532|3537|3532|1740
1617213780000|2021-03-31 18:03:00|3537|3531|3534|3529|3537|3531|3530|3527|6910
1617213790000|2021-03-31 18:03:10|3533|3527|3532|3527|3533|3527|3531|3525|806
1617213800000|2021-03-31 18:03:20|3531|3526|3530|3525|3531|3526|3528|3525|872
1617213810000|2021-03-31 18:03:30|3529|3523|3529|3524|3529|3524|3525|3521|2067
1617213820000|2021-03-31 18:03:40||3522||3527||3527||3522|1488
1617213830000|2021-03-31 18:03:50|3530|3528|3530|3526|3530|3528|3528|3526|970
1617213840000|2021-03-31 18:04:00|3532|3527|3532|3526|3536|3527|3532|3526|100
1617213850000|2021-03-31 18:04:10|3533|3528|3536|3530|3536|3532|3533|3528|1100
1617213860000|2021-03-31 18:04:20|3538|3533|3540|3535|3540|3535|3538|3533|1510
1617213870000|2021-03-31 18:04:30|3544|3536|3543|3538|3544|3541|3543|3536|1900
1617213880000|2021-03-31 18:04:40|3544|3539|3543|3538|3544|3539|3541|3538|3676
1617213890000|2021-03-31 18:04:50|||||||||480
1617213900000|2021-03-31 18:05:00|3542|3536|3543|3536|3543|3538|3538|3535|2400
1617213910000|2021-03-31 18:05:10|3542|3537|3543|3538|3543|3538|3542|3537|2100
1617213920000|2021-03-31 18:05:20|3542|3540|3544|3540|3544|3540|3542|3539|385
1617213930000|2021-03-31 18:05:30|3545|3541|3544|3540|3545|3542|3541|3536|2648
1617213940000|2021-03-31 18:05:40|3545|3541|3542|3536|3545|3541|3541|3536|3707
1617213950000|2021-03-31 18:05:50|3541|3535|3538|3533|3541|3535|3535|3532|3751
1617213960000|2021-03-31 18:06:00|3537|3532|3533|3528|3537|3532|3532|3526|3996
1617213970000|2021-03-31 18:06:10|||||||||1300
1617213980000|2021-03-31 18:06:20|3535|3530|3537|3530|3537|3531|3535|3529|500
1617213990000|2021-03-31 18:06:30|3536|3529|3533|3526|3536|3529|3531|3526|300
1617214000000|2021-03-31 18:06:40|3532|3525|3525|3519|3532|3525|3524|3519|11587
1617214010000|2021-03-31 18:06:50||3520||3520||3520||3520|100
1617214020000|2021-03-31 18:07:00|3524|3519|3524|3519|3524|3522|3523|3519|100
1617214030000|2021-03-31 18:07:10|||||||||1235
1617214040000|2021-03-31 18:07:20|3525|3521|3534|3527|3534|3527|3525|3521|2020
1617214050000|2021-03-31 18:07:30|3533|3528|3534|3530|3534|3530|3533|3528|700
1617214060000|2021-03-31 18:07:40||3531||3531||3531||3531|300
1617214070000|2021-03-31 18:07:50|3533|3532|3533|3530|3533|3532|3532|3530|2911
1617214080000|2021-03-31 18:08:00|3532|3531|3533|3528|3533|3531|3531|3528|1012
1617214090000|2021-03-31 18:08:10|||||||||200
1617214100000|2021-03-31 18:08:20|||||||||100
1617214110000|2021-03-31 18:08:30|||||||||1900
1617214130000|2021-03-31 18:08:50|3534|3529|3539|3533|3540|3533|3534|3529|800
1617214140000|2021-03-31 18:09:00|3538|3531|3538|3532|3538|3532|3533|3530|1736
1617214150000|2021-03-31 18:09:10|3542|3534|3542|3535|3542|3536|3540|3534|2344
1617214160000|2021-03-31 18:09:20|3541||3541||3541||3541||2000
1617214170000|2021-03-31 18:09:30|3540|3537|3540|3535|3540|3538|3539|3535|600
1617214180000|2021-03-31 18:09:40|||||||||2000
1617214190000|2021-03-31 18:09:50|3537|3534|3536|3532|3539|3534|3536|3532|1403
1617214200000|2021-03-31 18:10:00|3538|3533|3541|3532|3541|3534|3538|3532|200
1617214210000|2021-03-31 18:10:10|3540|3533|3541|3535|3542|3535|3540|3532|200
1617214220000|2021-03-31 18:10:20|3542|3536|3542|3538|3545|3540|3542|3536|450
1617214230000|2021-03-31 18:10:30|3541|3540|3539|3532|3542|3540|3539|3532|777
1617214240000|2021-03-31 18:10:40|3538|3533|3535|3529|3539|3533|3532|3529|1500
1617214250000|2021-03-31 18:10:50||3530||3530||3530||3530|1100
1617214260000|2021-03-31 18:11:00|3532|3529|3533|3528|3533|3529|3532|3528|900
1617214270000|2021-03-31 18:11:10|3532|3527|3526|3520|3532|3527|3525|3520|2775
1617214280000|2021-03-31 18:11:20|3525|3523|3526|3520|3526|3523|3525|3520|600
1617214290000|2021-03-31 18:11:30|||||||||1200
1617214300000|2021-03-31 18:11:40|3525|3525|3525|3520|3525|3525|3525|3520|300
1617214320000|2021-03-31 18:12:00|3523|3519|3520|3518|3525|3519|3520|3517|6241
1617214330000|2021-03-31 18:12:10|3519|3517|3522|3516|3525|3520|3517|3513|11425
1617214340000|2021-03-31 18:12:20|3523|3517|3528|3522|3528|3524|3523|3516|1000
1617214350000|2021-03-31 18:12:30|3525|3521|3520|3516|3525|3521|3518|3516|8141
1617214360000|2021-03-31 18:12:40|3518|3515|3520|3513|3520|3515|3517|3513|1710
1617214370000|2021-03-31 18:12:50|3515|3512|3515|3512|3515|3513|3513|3512|4408
1617214380000|2021-03-31 18:13:00|3514|3511|3493|3483|3514|3511|3481|3478|109286
1617214390000|2021-03-31 18:13:10|3494|3488|3497|3494|3497|3494|3493|3488|1908
1617214400000|2021-03-31 18:13:20|3496|3492|3508|3500|3508|3500|3494|3491|12958
1617214410000|2021-03-31 18:13:30||3501||3502||3502||3501|1220
1617214420000|2021-03-31 18:13:40|3505|3503|3504|3500|3508|3503|3503|3496|4942
1617214430000|2021-03-31 18:13:50|3501|3501|3502|3494|3508|3502|3497|3491|3653
1617214440000|2021-03-31 18:14:00|3500|3495|3506|3500|3507|3500|3500|3495|1100
1617214450000|2021-03-31 18:14:10|3508|3501|3505|3501|3509|3501|3504|3496|600
1617214460000|2021-03-31 18:14:20|3506||3506||3507||3505||750
1617214470000|2021-03-31 18:14:30|||||||||200
1617214480000|2021-03-31 18:14:40|3505|3500|3505|3500|3505|3500|3502|3500|1970
1617214490000|2021-03-31 18:14:50|3506||3503||3506||3503||735
1617214500000|2021-03-31 18:15:00|3505|3501|3511|3505|3511|3505|3505|3501|3015
1617214510000|2021-03-31 18:15:10|3512|3506|3515|3508|3515|3508|3512|3506|740
1617214520000|2021-03-31 18:15:20|3514|3510|3519|3512|3519|3512|3514|3510|2400
1617214530000|2021-03-31 18:15:30|3518||3518||3518||3518||970
1617214540000|2021-03-31 18:15:40|3519|3513|3519|3516|3519|3516|3519|3513|1700
1617214550000|2021-03-31 18:15:50|3520|3517|3525|3520|3525|3520|3519|3516|5260
1617214560000|2021-03-31 18:16:00|3522|3521|3525|3519|3525|3521|3521|3519|2152
1617214570000|2021-03-31 18:16:10|||||||||5300
1617214580000|2021-03-31 18:16:20||3520||3521||3521||3520|3866
1617214590000|2021-03-31 18:16:30|3526|3522|3528|3524|3531|3527|3526|3522|2112
1617214600000|2021-03-31 18:16:40|3529|3527|3527|3524|3530|3527|3527|3524|225
1617214610000|2021-03-31 18:16:50|||||||||400
1617214620000|2021-03-31 18:17:00|3526|3523|3520|3516|3526|3523|3520|3516|2400
1617214630000|2021-03-31 18:17:10|||||||||800
1617214640000|2021-03-31 18:17:20|||||||||342
1617214650000|2021-03-31 18:17:30|3522|3517|3525|3517|3525|3519|3522|3517|1282
1617214660000|2021-03-31 18:17:40|3524|3518|3526|3518|3527|3518|3523|3517|0
1617214670000|2021-03-31 18:17:50|3525|3519|3526|3518|3526|3519|3525|3518|220
1617214680000|2021-03-31 18:18:00|3527|3520|3527|3523|3527|3523|3527|3520|1252
1617214690000|2021-03-31 18:18:10|||||||||300
1617214700000|2021-03-31 18:18:20|3525|3524|3529|3525|3529|3525|3524|3524|2161
1617214710000|2021-03-31 18:18:30|3530|3526|3530|3527|3530|3527|3530|3526|880
1617214720000|2021-03-31 18:18:40|3531|3528|3535|3533|3535|3533|3531|3528|2010
1617214730000|2021-03-31 18:18:50|3536|3534|3537|3534|3537|3534|3536|3534|1400
1617214740000|2021-03-31 18:19:00|3538|3535|3540|3536|3541|3537|3537|3535|2428
1617214750000|2021-03-31 18:19:10|3539|3535|3535|3533|3539|3535|3535|3533|1452
1617214760000|2021-03-31 18:19:20|3534|3531|3533|3530|3534|3531|3532|3529|1507
1617214770000|2021-03-31 18:19:30|3534||3535||3535||3534||1900
1617214780000|2021-03-31 18:19:40|3533|3528|3531|3528|3533|3528|3531|3528|899
1617214790000|2021-03-31 18:19:50|3532|3529|3535|3528|3535|3530|3532|3528|1211
1617214800000|2021-03-31 18:20:00|3533|3529|3532|3529|3533|3529|3532|3529|1100
1617214810000|2021-03-31 18:20:10|||||||||200
1617214820000|2021-03-31 18:20:20|3533|3530|3539|3532|3539|3532|3533|3530|7700
1617214830000|2021-03-31 18:20:30||3533||3533||3533||3533|100
1617214840000|2021-03-31 18:20:40|3541|3535|3543|3539|3547|3539|3540|3535|1514
1617214850000|2021-03-31 18:20:50|3545|3545|3545|3540|3546|3545|3545|3539|565
1617214860000|2021-03-31 18:21:00|3550|3543|3544|3539|3550|3543|3542|3537|2217
1617214870000|2021-03-31 18:21:10|3542|3540|3544|3540|3544|3540|3542|3539|1179
1617214880000|2021-03-31 18:21:20|||||||||300
1617214890000|2021-03-31 18:21:30|3546|3542|3548|3542|3548|3544|3546|3542|4600
1617214900000|2021-03-31 18:21:40|3546|3543|3546|3542|3546|3544|3546|3542|500
1617214910000|2021-03-31 18:21:50|3547|3543|3548|3544|3548|3544|3547|3543|1390
1617214920000|2021-03-31 18:22:00|3550||3548||3550||3548||500
1617214930000|2021-03-31 18:22:10|3546|3545|3548|3545|3548|3545|3546|3545|850
1617214940000|2021-03-31 18:22:20|3549|3546|3546|3541|3549|3546|3544|3541|2736
1617214950000|2021-03-31 18:22:30|3547|3542|3546|3541|3547|3542|3546|3541|450
1617214960000|2021-03-31 18:22:40|||||||||1000
1617214970000|2021-03-31 18:22:50|3545|3540|3541|3533|3546|3540|3540|3533|1485
1617214980000|2021-03-31 18:23:00|3540|3534|3541|3534|3541|3536|3538|3534|1000
1617214990000|2021-03-31 18:23:10|3540|3535|3540|3534|3540|3535|3537|3534|100
1617215000000|2021-03-31 18:23:20|||||||||100
1617215010000|2021-03-31 18:23:30|||||||||955
1617215020000|2021-03-31 18:23:40|||||||||100
1617215030000|2021-03-31 18:23:50|3542|3535|3542|3537|3542|3537|3541|3535|900
1617215040000|2021-03-31 18:24:00|3541||3541||3541||3541||200
1617215050000|2021-03-31 18:24:10|3540|3538|3540|3534|3541|3538|3538|3534|1570
1617215060000|2021-03-31 18:24:20|3538||3540||3540||3538||0
1617215070000|2021-03-31 18:24:30|3538||3536||3538||3536||2500
1617215080000|2021-03-31 18:24:40|3537|3535|3539|3537|3540|3537|3537|3535|700
1617215090000|2021-03-31 18:24:50|3541|3538|3540|3538|3543|3540|3539|3537|1883
1617215100000|2021-03-31 18:25:00|3542|3537|3545|3539|3545|3540|3542|3537|500
1617215120000|2021-03-31 18:25:20|3546|3540|3548|3541|3548|3542|3545|3540|800
1617215130000|2021-03-31 18:25:30|3547|3543|3548|3543|3548|3543|3547|3543|141
1617215140000|2021-03-31 18:25:40|3547||3547||3548||3547||1463
1617215150000|2021-03-31 18:25:50|3548|3545|3548|3546|3548|3546|3548|3545|2455
1617215160000|2021-03-31 18:26:00|3547|3545|3545|3543|3547|3545|3545|3543|1919
1617215170000|2021-03-31 18:26:10||3544||3543||3544||3543|2155
1617215180000|2021-03-31 18:26:20|3546|3544|3548|3544|3548|3544|3546|3544|825
1617215190000|2021-03-31 18:26:30|3549|3546|3552|3550|3552|3550|3549|3544|5461
1617215210000|2021-03-31 18:26:50|3554|3551|3555|3550|3560|3556|3554|3550|6804
1617215220000|2021-03-31 18:27:00|||||||||500
1617215230000|2021-03-31 18:27:10|3554||3553||3556||3553||830
1617215240000|2021-03-31 18:27:20|3554|3551|3560|3554|3560|3554|3554|3551|2800
1617215250000|2021-03-31 18:27:30|3559|3553|3551|3546|3559|3553|3551|3546|2194
1617215270000|2021-03-31 18:27:50|3552|3550|3545|3541|3554|3551|3545|3541|2293
1617215280000|2021-03-31 18:28:00|3546|3540|3542|3536|3546|3540|3542|3536|5284
1617215290000|2021-03-31 18:28:10|3541||3541||3541||3540||1180
1617215300000|2021-03-31 18:28:20|3540|3535|3534|3530|3541|3535|3534|3530|1005
1617215310000|2021-03-31 18:28:30|3535|3531|3535|3528|3537|3532|3532|3528|2781
1617215320000|2021-03-31 18:28:40|3534|3527|3536|3530|3537|3530|3527|3524|6002
1617215330000|2021-03-31 18:28:50|3537|3532|3543|3536|3543|3536|3537|3532|1157
1617215340000|2021-03-31 18:29:00|3542|3535|3540|3535|3543|3535|3539|3535|337
1617215360000|2021-03-31 18:29:20|||||||||400
1617215370000|2021-03-31 18:29:30|3542|3536|3548|3542|3549|3542|3542|3536|200
1617215380000|2021-03-31 18:29:40|3550|3544|3552|3546|3552|3546|3550|3544|750
1617215390000|2021-03-31 18:29:50|||||||||300
1617215400000|2021-03-31 18:30:00|3553|3550|3555|3550|3555|3550|3553|3550|700
1617215410000|2021-03-31 18:30:10|3551|3549|3550|3543|3551|3549|3544|3540|11813
1617215420000|2021-03-31 18:30:20|3549|3544|3549|3544|3549|3544|3549|3543|100
1617215430000|2021-03-31 18:30:30|3548|3543|3542|3537|3548|3543|3541|3537|1200
1617215440000|2021-03-31 18:30:40||3538||3537||3538||3537|700
1617215450000|2021-03-31 18:30:50|3543|3538|3546|3540|3547|3540|3543|3538|500
1617215460000|2021-03-31 18:31:00|3547||3547||3547||3547||0
1617215470000|2021-03-31 18:31:10|3549|3541|3549|3543|3549|3543|3549|3541|0
1617215490000|2021-03-31 18:31:30|3550|3545|3555|3548|3555|3549|3550|3545|9751
1617215500000|2021-03-31 18:31:40||3549||3549||3549||3549|0
1617215510000|2021-03-31 18:31:50|||||||||200
1617215520000|2021-03-31 18:32:00|3552|3548|3550|3543|3555|3548|3550|3543|1309
1617215530000|2021-03-31 18:32:10|3547||3547||3547||3546||400
1617215540000|2021-03-31 18:32:20|3549||3548||3549||3548||0
1617215550000|2021-03-31 18:32:30|3549|3545|3549|3546|3549|3546|3549|3545|100
1617215560000|2021-03-31 18:32:40|3552|3547|3553|3547|3553|3548|3552|3547|100
1617215570000|2021-03-31 18:32:50|3554|3550|3555|3554|3555|3554|3554|3550|300
1617215580000|2021-03-31 18:33:00|3554|3553|3551|3545|3555|3554|3551|3545|2220
1617215590000|2021-03-31 18:33:10|3553|3546|3558|3553|3558|3553|3551|3545|19600
1617215600000|2021-03-31 18:33:20|3559|3554|3564|3559|3564|3559|3559|3554|6048
1617215610000|2021-03-31 18:33:30|3563||3563||3563||3562||500
1617215620000|2021-03-31 18:33:40|3564|3561|3563|3559|3564|3562|3561|3559|4318
1617215630000|2021-03-31 18:33:50|3564|3562|3562|3559|3564|3562|3562|3559|1618
1617215640000|2021-03-31 18:34:00|||||||||100
1617215650000|2021-03-31 18:34:10||3560||3559||3560||3559|0
1617215660000|2021-03-31 18:34:20|3563|3560|3560|3555|3567|3561|3560|3555|1914
1617215670000|2021-03-31 18:34:30|||||||||100
1617215680000|2021-03-31 18:34:40|||||||||300
1617215720000|2021-03-31 18:35:20|3559|3556|3560|3556|3560|3556|3559|3556|1100
1617215730000|2021-03-31 18:35:30|||||||||1000
1617215740000|2021-03-31 18:35:40|3559|3555|3556|3552|3559|3555|3554|3551|1282
1617215750000|2021-03-31 18:35:50|3558|3553|3556|3553|3558|3555|3556|3553|1100
1617215760000|2021-03-31 18:36:00|3558|3554|3560|3555|3560|3555|3558|3554|0
1617215770000|2021-03-31 18:36:10||3558||3557||3558||3555|100
1617215780000|2021-03-31 18:36:20|||||||||100
1617215790000|2021-03-31 18:36:30||3558||3558||3558||3558|2472
1617215800000|2021-03-31 18:36:40|3559|3557|3561|3559|3561|3559|3559|3557|2791
1617215810000|2021-03-31 18:36:50|3560|3560|3560|3558|3561|3560|3559|3558|1130
1617215820000|2021-03-31 18:37:00|3561|3557|3554|3549|3561|3557|3553|3549|1297
1617215830000|2021-03-31 18:37:10|3552|3550|3551|3547|3555|3550|3551|3547|500
1617215840000|2021-03-31 18:37:20|3550|3546|3553|3546|3553|3546|3547|3545|800
1617215850000|2021-03-31 18:37:30|3552|3547|3552|3546|3552|3547|3552|3546|0
1617215860000|2021-03-31 18:37:40|||||||||400
1617215880000|2021-03-31 18:38:00|3551|3548|3549|3544|3551|3549|3548|3544|1450
1617215890000|2021-03-31 18:38:10|3548|3543|3547|3541|3548|3543|3546|3541|440
1617215900000|2021-03-31 18:38:20|3546|3542|3545|3543|3546|3543|3544|3542|400
1617215910000|2021-03-31 18:38:30|3546|3544|3546|3544|3546|3545|3546|3544|700
1617215920000|2021-03-31 18:38:40|||||||||500
1617215930000|2021-03-31 18:38:50|||||||||1895
1617215940000|2021-03-31 18:39:00|3548|3542|3549|3542|3550|3542|3546|3542|1445
1617215950000|2021-03-31 18:39:10|3548|3543|3549|3542|3549|3543|3548|3542|100
1617215960000|2021-03-31 18:39:20||3543||3542||3543||3542|0
1617215970000|2021-03-31 18:39:30||3543||3543||3543||3543|4401
1617215980000|2021-03-31 18:39:40|3548||3548||3548||3547||300
1617216000000|2021-03-31 18:40:00|3547|3542|3538|3534|3547|3542|3536|3531|3920
1617216010000|2021-03-31 18:40:10|3537|3533|3533|3526|3537|3533|3531|3525|400
1617216020000|2021-03-31 18:40:20|3532||3531||3533||3531||4500
1617216030000|2021-03-31 18:40:30|3530|3525|3530|3522|3531|3526|3525|3520|5902
1617216040000|2021-03-31 18:40:40|3529||3529||3530||3529||4100
1617216050000|2021-03-31 18:40:50|3524|3523|3519|3511|3525|3523|3513|3509|22889
1617216060000|2021-03-31 18:41:00|3520|3512|3526|3521|3526|3521|3520|3512|2099
1617216070000|2021-03-31 18:41:10|3528|3522|3529|3524|3529|3524|3528|3522|225
1617216080000|2021-03-31 18:41:20|3530|3525|3534|3529|3534|3529|3530|3525|5030
1617216090000|2021-03-31 18:41:30|3538|3530|3538|3531|3538|3531|3538|3530|571
1617216100000|2021-03-31 18:41:40|3535|3532|3541|3538|3542|3538|3535|3532|575
1617216110000|2021-03-31 18:41:50|3540|3537|3540|3534|3544|3539|3538|3534|9665
1617216120000|2021-03-31 18:42:00|3541|3535|3541|3535|3541|3535|3541|3535|100
1617216130000|2021-03-31 18:42:10|3544|3536|3541|3534|3544|3540|3539|3534|1675
1617216140000|2021-03-31 18:42:20|3544|3535|3544|3537|3544|3539|3540|3534|370
1617216150000|2021-03-31 18:42:30|3543|3540|3544|3537|3547|3544|3543|3537|1022
1617216180000|2021-03-31 18:43:00|3542|3535|3539|3535|3542|3535|3539|3533|554
1617216190000|2021-03-31 18:43:10|||||||||100
1617216200000|2021-03-31 18:43:20|3538|3533|3538|3530|3538|3533|3536|3530|400
1617216210000|2021-03-31 18:43:30|3536|3535|3536|3530|3538|3535|3535|3530|1776
1617216220000|2021-03-31 18:43:40||3531||3531||3531||3531|0
1617216230000|2021-03-31 18:43:50|3537|3532|3539|3534|3539|3534|3537|3532|1200
1617216240000|2021-03-31 18:44:00|3538|3535|3536|3530|3538|3535|3535|3530|500
1617216250000|2021-03-31 18:44:10||3531||3530||3531||3530|0
1617216260000|2021-03-31 18:44:20|3538|3531|3538|3531|3539|3534|3535|3530|1450
1617216270000|2021-03-31 18:44:30||3532||3532||3532||3531|0
1617216280000|2021-03-31 18:44:40|||||||||200
1617216290000|2021-03-31 18:44:50|3537|3533|3536|3532|3537|3536|3536|3532|500
1617216300000|2021-03-31 18:45:00|3535|3533|3535|3532|3535|3533|3535|3532|2051
1617216310000|2021-03-31 18:45:10|3536|3533|3539|3532|3540|3536|3536|3532|610
1617216320000|2021-03-31 18:45:20|3540|3533|3540|3535|3540|3535|3540|3533|997
1617216330000|2021-03-31 18:45:30|3539||3539||3539||3539||0
1617216340000|2021-03-31 18:45:40|3540|3537|3541|3537|3541|3537|3538|3536|433
1617216350000|2021-03-31 18:45:50|3542|3539|3543|3540|3543|3541|3542|3537|1722
1617216360000|2021-03-31 18:46:00|3542|3539|3543|3536|3543|3539|3540|3536|2935
1617216370000|2021-03-31 18:46:10|3542||3541||3542||3541||750
1617216380000|2021-03-31 18:46:20|3540|3540|3544|3538|3544|3540|3540|3536|650
1617216390000|2021-03-31 18:46:30|||||||||600
1617216400000|2021-03-31 18:46:40|||||||||301
1617216410000|2021-03-31 18:46:50|||||||||100
1617216420000|2021-03-31 18:47:00|3545|3539|3549|3543|3549|3543|3545|3539|1834
1617216430000|2021-03-31 18:47:10|3550|3545|3550|3545|3553|3551|3550|3545|813
1617216440000|2021-03-31 18:47:20|3551|3546|3551|3546|3551|3546|3551|3546|100
1617216450000|2021-03-31 18:47:30|3552|3547|3554|3549|3555|3550|3552|3547|800
1617216460000|2021-03-31 18:47:40|||||||||100
1617216470000|2021-03-31 18:47:50|3553|3548|3551|3545|3553|3548|3550|3544|745
1617216480000|2021-03-31 18:48:00|3550|3544|3545|3540|3550|3544|3544|3539|868
1617216490000|2021-03-31 18:48:10|3546|3541|3546|3541|3546|3541|3546|3541|200
1617216500000|2021-03-31 18:48:20|3547|3542|3550|3544|3550|3545|3547|3542|495
1617216510000|2021-03-31 18:48:30||3546||3546||3547||3546|100
1617216520000|2021-03-31 18:48:40|3551|3547|3553|3547|3554|3549|3551|3547|900
1617216530000|2021-03-31 18:48:50|||||||||100
1617216540000|2021-03-31 18:49:00|3554|3548|3555|3549|3555|3550|3554|3548|600
1617216550000|2021-03-31 18:49:10|3553|3548|3550|3542|3553|3548|3549|3542|1698
1617216560000|2021-03-31 18:49:20|3548|3543|3549|3542|3549|3543|3548|3542|200
1617216570000|2021-03-31 18:49:30||3543||3543||3543||3542|100
1617216580000|2021-03-31 18:49:40|3550|3546|3550|3545|3551|3549|3550|3545|675
1617216590000|2021-03-31 18:49:50||3548||3545||3548||3545|300
1617216600000|2021-03-31 18:50:00|||||||||300
1617216610000|2021-03-31 18:50:10|3553|3546|3552|3546|3553|3546|3552|3546|0
1617216620000|2021-03-31 18:50:20|3551|3549|3546|3540|3551|3549|3543|3539|7250
1617216630000|2021-03-31 18:50:30|3549|3541|3549|3542|3550|3543|3545|3541|600
1617216640000|2021-03-31 18:50:40||3543||3543||3543||3543|200
1617216650000|2021-03-31 18:50:50|3550|3546|3550|3546|3550|3546|3550|3546|100
1617216660000|2021-03-31 18:51:00|3551|3547|3551|3547|3551|3547|3551|3547|300
1617216670000|2021-03-31 18:51:10|3550|3550|3551|3546|3551|3550|3550|3546|740
1617216680000|2021-03-31 18:51:20|3552|3547|3552|3548|3553|3550|3551|3547|500
1617216690000|2021-03-31 18:51:30|3553||3554||3555||3552||400
1617216700000|2021-03-31 18:51:40|3557|3549|3552|3548|3557|3549|3552|3548|0
1617216710000|2021-03-31 18:51:50|3556|3549|3559|3554|3559|3554|3556|3549|1600
1617216720000|2021-03-31 18:52:00|3558|3556|3560|3553|3561|3558|3558|3551|7499
1617216730000|2021-03-31 18:52:10|3558|3555|3560|3556|3560|3556|3557|3555|900
1617216740000|2021-03-31 18:52:20|3559|3555|3558|3553|3559|3555|3556|3551|1000
1617216750000|2021-03-31 18:52:30|3561|3554|3560|3553|3561|3554|3560|3553|500
1617216760000|2021-03-31 18:52:40|3557|3550|3551|3547|3557|3550|3551|3547|475
1617216770000|2021-03-31 18:52:50|3549|3548|3549|3547|3551|3549|3548|3547|850
1617216780000|2021-03-31 18:53:00|3548|3545|3549|3542|3551|3545|3546|3542|1800
1617216790000|2021-03-31 18:53:10||3543||3542||3543||3542|0
1617216800000|2021-03-31 18:53:20|3550|3544|3547|3543|3550|3544|3545|3542|1882
1617216810000|2021-03-31 18:53:30|3549|3544|3549|3545|3549|3546|3547|3544|300
1617216820000|2021-03-31 18:53:40|3550|3546|3549|3546|3550|3547|3549|3546|300
1617216830000|2021-03-31 18:53:50||3545||3545||3545||3545|0
1617216840000|2021-03-31 18:54:00|3550|3546|3550|3547|3551|3548|3549|3546|2294
1617216850000|2021-03-31 18:54:10|3551|3548|3553|3549|3554|3550|3551|3548|223
1617216860000|2021-03-31 18:54:20|||||||||200
1617216890000|2021-03-31 18:54:50|3552|3547|3549|3545|3552|3547|3548|3545|2011
1617216900000|2021-03-31 18:55:00|3548|3542|3546|3542|3548|3543|3546|3542|3479
1617216910000|2021-03-31 18:55:10|3545|3541|3541|3536|3545|3541|3538|3534|4725
1617216920000|2021-03-31 18:55:20|3540|3537|3541|3538|3541|3538|3540|3536|1306
1617216930000|2021-03-31 18:55:30|3545|3539|3545|3540|3545|3541|3544|3539|200
1617216940000|2021-03-31 18:55:40|3548|3541|3549|3542|3549|3545|3548|3541|1067
1617216950000|2021-03-31 18:55:50|3548||3549||3549||3548||0
1617216960000|2021-03-31 18:56:00|3548|3543|3548|3543|3548|3543|3548|3543|2100
1617216970000|2021-03-31 18:56:10|||||||||200
1617216980000|2021-03-31 18:56:20|3546|3542|3544|3538|3546|3542|3543|3538|501
1617216990000|2021-03-31 18:56:30|3542|3539|3544|3539|3545|3542|3541|3539|2225
1617217000000|2021-03-31 18:56:40|3542|3538|3542|3538|3542|3538|3541|3538|0
1617217010000|2021-03-31 18:56:50|3541|3539|3542|3540|3542|3540|3541|3539|430
1617217020000|2021-03-31 18:57:00|3541|3538|3547|3541|3547|3541|3539|3536|9928
1617217030000|2021-03-31 18:57:10|3548|3542|3548|3542|3549|3544|3545|3541|598
1617217040000|2021-03-31 18:57:20|||||||||250
1617217050000|2021-03-31 18:57:30|||||||||300
1617217060000|2021-03-31 18:57:40|3545||3545||3545||3545||200
1617217070000|2021-03-31 18:57:50|3543|3541|3544|3538|3544|3541|3543|3537|400
1617217080000|2021-03-31 18:58:00|3543|3541|3544|3539|3544|3541|3543|3538|500
1617217090000|2021-03-31 18:58:10|3545|3540|3544|3539|3545|3541|3544|3539|500
1617217100000|2021-03-31 18:58:20||3540||3540||3540||3539|450
1617217110000|2021-03-31 18:58:30||3539||3539||3539||3539|400
1617217120000|2021-03-31 18:58:40|3541|3538|3536|3531|3541|3538|3536|3531|1209
1617217130000|2021-03-31 18:58:50||3532||3532||3534||3532|1800
1617217140000|2021-03-31 18:59:00|3537|3531|3540|3533|3540|3535|3537|3531|1000
1617217150000|2021-03-31 18:59:10|3541|3534|3541|3533|3541|3534|3540|3533|0
1617217160000|2021-03-31 18:59:20|3540|3532|3533|3527|3541|3532|3528|3525|12856
1617217170000|2021-03-31 18:59:30|3532|3528|3536|3529|3536|3529|3532|3528|2100
1617217180000|2021-03-31 18:59:40|3535|3527|3528|3523|3536|3527|3524|3521|3616
1617217190000|2021-03-31 18:59:50|3525|3524|3530|3523|3530|3524|3525|3521|1600
1617217200000|2021-03-31 19:00:00|3531|3524|3539|3534|3542|3534|3531|3524|1239
1617217210000|2021-03-31 19:00:10|3538|3531|3538|3528|3538|3531|3531|3525|905
1617217220000|2021-03-31 19:00:20|3537|3529|3539|3535|3539|3535|3537|3529|400
1617217230000|2021-03-31 19:00:30|3540|3536|3544|3537|3544|3538|3540|3536|482
1617217240000|2021-03-31 19:00:40||3538||3537||3538||3537|100
1617217250000|2021-03-31 19:00:50|3546|3541|3548|3543|3549|3543|3546|3541|1400
1617217260000|2021-03-31 19:01:00|3549|3545|3548|3543|3549|3546|3547|3543|623
1617217270000|2021-03-31 19:01:10|3549|3545|3549|3543|3549|3545|3549|3543|200
1617217280000|2021-03-31 19:01:20|3546|3544|3549|3543|3549|3544|3546|3543|269
1617217290000|2021-03-31 19:01:30|3548|3544|3542|3536|3548|3544|3541|3534|1100
1617217300000|2021-03-31 19:01:40|3541|3538|3544|3536|3545|3541|3541|3536|1254
1617217310000|2021-03-31 19:01:50|3545|3537|3545|3540|3545|3540|3545|3536|500
1617217320000|2021-03-31 19:02:00|3546|3541|3548|3543|3548|3547|3545|3541|1118
1617217330000|2021-03-31 19:02:10|3549||3549||3549||3549||400
1617217340000|2021-03-31 19:02:20|||||||||400
1617217350000|2021-03-31 19:02:30||3544||3545||3546||3544|500
1617217360000|2021-03-31 19:02:40|||||||||250
1617217370000|2021-03-31 19:02:50|||||||||500
1617217380000|2021-03-31 19:03:00|3550|3547|3555|3550|3555|3552|3550|3547|818
1617217390000|2021-03-31 19:03:10|3553|3549|3553|3547|3553|3549|3550|3547|700
1617217400000|2021-03-31 19:03:20|||||||||100
1617217410000|2021-03-31 19:03:30|3550|3544|3549|3540|3550|3544|3548|3540|1187
1617217420000|2021-03-31 19:03:40||3541||3541||3542||3541|600
1617217430000|2021-03-31 19:03:50|3550|3542|3552|3546|3553|3547|3550|3542|850
1617217440000|2021-03-31 19:04:00|3553|3547|3555|3547|3555|3548|3553|3547|0
1617217450000|2021-03-31 19:04:10||3548||3548||3548||3547|0
1617217460000|2021-03-31 19:04:20||3550||3550||3550||3550|1100
1617217470000|2021-03-31 19:04:30|||||||||700
1617217480000|2021-03-31 19:04:40|3554||3553||3554||3553||200
1617217490000|2021-03-31 19:04:50|||||||||2000
1617217500000|2021-03-31 19:05:00|3555|3551|3551|3548|3555|3552|3551|3547|4219
1617217510000|2021-03-31 19:05:10|3550|3547|3550|3544|3550|3547|3548|3544|1931
1617217520000|2021-03-31 19:05:20|||||||||100
1617217530000|2021-03-31 19:05:30|||||||||200
1617217540000|2021-03-31 19:05:40|3549|3543|3546|3541|3549|3543|3545|3541|1114
1617217550000|2021-03-31 19:05:50|3544|3540|3544|3540|3544|3540|3543|3540|600
1617217560000|2021-03-31 19:06:00|3546|3541|3552|3545|3552|3545|3546|3541|971
1617217570000|2021-03-31 19:06:10|3551|3546|3552|3545|3552|3546|3550|3545|1001
1617217580000|2021-03-31 19:06:20|3551||3551||3552||3550||601
1617217590000|2021-03-31 19:06:30|3552|3546|3555|3550|3555|3550|3552|3546|850
1617217600000|2021-03-31 19:06:40||3551||3551||3551||3551|300
1617217610000|2021-03-31 19:06:50|3558|3552|3558|3552|3558|3554|3557|3552|0
1617217620000|2021-03-31 19:07:00||3553||3555||3555||3553|250
1617217630000|2021-03-31 19:07:10|||||||||700
1617217640000|2021-03-31 19:07:20|3560|3557|3560|3555|3560|3557|3560|3555|1150
1617217650000|2021-03-31 19:07:30|||||||||100
1617217660000|2021-03-31 19:07:40|3559||3560||3560||3559||300
1617217670000|2021-03-31 19:07:50|3559||3559||3559||3559||425
1617217680000|2021-03-31 19:08:00|3558||3558||3558||3558||200
1617217690000|2021-03-31 19:08:10|3557|3556|3559|3556|3559|3556|3557|3556|1378
1617217700000|2021-03-31 19:08:20|3558|3558|3558|3553|3558|3558|3556|3553|2600
1617217710000|2021-03-31 19:08:30|3559|3554|3560|3555|3560|3555|3559|3554|600
1617217720000|2021-03-31 19:08:40|3561|3556|3561|3558|3561|3558|3561|3556|2394
1617217730000|2021-03-31 19:08:50|3562|3559|3560|3558|3562|3560|3560|3557|7751
1617217740000|2021-03-31 19:09:00|3562|3559|3562|3559|3562|3559|3562|3559|727
1617217750000|2021-03-31 19:09:10|3561|3560|3562|3557|3562|3560|3558|3555|1146
1617217770000|2021-03-31 19:09:30|3560|3556|3562|3556|3562|3556|3560|3556|0
1617217780000|2021-03-31 19:09:40|3561||3562||3562||3561||0
1617217800000|2021-03-31 19:10:00|3561|3558|3562|3558|3562|3559|3560|3558|797
1617217810000|2021-03-31 19:10:10|3561|3556|3561|3556|3561|3556|3560|3556|653
1617217820000|2021-03-31 19:10:20|3562|3555|3559|3554|3562|3555|3558|3554|301
1617217830000|2021-03-31 19:10:30|3560||3559||3560||3559||500
1617217840000|2021-03-31 19:10:40|||||||||200
1617217850000|2021-03-31 19:10:50|||||||||300
1617217870000|2021-03-31 19:11:10|3560|3555|3562|3556|3562|3557|3558|3555|200
1617217880000|2021-03-31 19:11:20||3557||3558||3558||3557|0
1617217890000|2021-03-31 19:11:30|3563|3560|3563|3559|3563|3562|3561|3558|7606
1617217900000|2021-03-31 19:11:40|3561|3560|3563|3559|3563|3560|3561|3559|698
1617217910000|2021-03-31 19:11:50|3562|3558|3563|3558|3563|3559|3560|3558|1802
1617217920000|2021-03-31 19:12:00|||||||||150
1617217930000|2021-03-31 19:12:10|||||||||350
1617217940000|2021-03-31 19:12:20|3562||3562||3562||3562||700
1617217950000|2021-03-31 19:12:30|3563|3559|3564|3560|3564|3562|3563|3559|4411
1617217960000|2021-03-31 19:12:40|3563|3561|3565|3562|3565|3562|3563|3561|7533
1617217970000|2021-03-31 19:12:50|||||||||200
1617217980000|2021-03-31 19:13:00|3566|3563|3565|3563|3566|3565|3564|3562|26756
1617217990000|2021-03-31 19:13:10|3564|3562|3563|3560|3564|3563|3563|3560|1271
1617218000000|2021-03-31 19:13:20|3564|3561|3565|3561|3565|3561|3564|3561|700
1617218010000|2021-03-31 19:13:30|||||||||200
1617218020000|2021-03-31 19:13:40|3566|3563|3566|3564|3566|3564|3565|3563|1340
1617218030000|2021-03-31 19:13:50|3565|3563|3565|3562|3566|3565|3564|3562|7225
1617218040000|2021-03-31 19:14:00|3564|3563|3565|3560|3565|3564|3563|3560|2200
1617218050000|2021-03-31 19:14:10|3564|3558|3560|3555|3564|3558|3558|3555|8747
1617218060000|2021-03-31 19:14:20||3558||3558||3558||3558|900
1617218070000|2021-03-31 19:14:30|3562|3559|3566|3561|3566|3561|3560|3559|3185
1617218080000|2021-03-31 19:14:40|3565|3563|3566|3564|3566|3564|3565|3563|100
1617218090000|2021-03-31 19:14:50|3565|3565|3566|3561|3566|3565|3565|3561|900
1617218100000|2021-03-31 19:15:00|3567|3564|3568|3565|3568|3566|3567|3564|9689
1617218110000|2021-03-31 19:15:10|3569|3566|3569|3566|3569|3568|3569|3566|5773
1617218120000|2021-03-31 19:15:20|3568|3567|3569|3568|3569|3568|3568|3566|560
1617218130000|2021-03-31 19:15:30|3568|3567|3569|3567|3569|3567|3568|3566|1374
1617218140000|2021-03-31 19:15:40|3568|3566|3569|3565|3569|3566|3566|3564|459
1617218150000|2021-03-31 19:15:50|3568|3566|3569|3566|3569|3567|3568|3566|1995
1617218160000|2021-03-31 19:16:00|3568|3568|3568|3566|3568|3568|3568|3566|170
1617218170000|2021-03-31 19:16:10|3569|3567|3573|3572|3573|3572|3569|3566|22701
1617218180000|2021-03-31 19:16:20|3574|3573|3574|3573|3574|3573|3574|3573|9570
1617218190000|2021-03-31 19:16:30|3573|3572|3580|3576|3580|3576|3573|3571|2761
1617218200000|2021-03-31 19:16:40|3579|3575|3578|3575|3580|3575|3575|3574|559
1617218210000|2021-03-31 19:16:50|3579|3576|3580|3578|3580|3578|3579|3576|650
1617218220000|2021-03-31 19:17:00|3579|3577|3580|3576|3580|3577|3576|3575|1100
1617218230000|2021-03-31 19:17:10|3582|3577|3577|3575|3582|3580|3576|3572|1823
1617218240000|2021-03-31 19:17:20|3576|3573|3571|3568|3577|3573|3570|3568|2597
1617218250000|2021-03-31 19:17:30|3570|3566|3568|3566|3570|3566|3568|3566|1650
1617218260000|2021-03-31 19:17:40|3567|3565|3567|3564|3567|3565|3567|3564|300
1617218270000|2021-03-31 19:17:50|3568|3565|3571|3567|3572|3567|3568|3565|2896
1617218280000|2021-03-31 19:18:00|3572|3566|3568|3565|3572|3566|3563|3560|11754
1617218290000|2021-03-31 19:18:10|3569|3566|3571|3566|3571|3567|3569|3566|100
1617218310000|2021-03-31 19:18:30|3569|3565|3560|3552|3569|3565|3560|3552|1800
1617218320000|2021-03-31 19:18:40|3559|3553|3562|3555|3562|3557|3559|3553|860
1617218330000|2021-03-31 19:18:50||3556||3555||3556||3555|0
1617218340000|2021-03-31 19:19:00|3564|3556|3567|3562|3567|3563|3564|3555|1200
1617218350000|2021-03-31 19:19:10|3566|3559|3566|3559|3566|3559|3565|3557|200
1617218360000|2021-03-31 19:19:20|3565|3560|3566|3559|3566|3561|3565|3559|0
1617218380000|2021-03-31 19:19:40||3560||3560||3560||3559|100
1617218390000|2021-03-31 19:19:50|3565||3563||3565||3563||1700
1617218400000|2021-03-31 19:20:00|3566|3562|3567|3564|3567|3564|3566|3562|310
1617218420000|2021-03-31 19:20:20|3568|3565|3569|3567|3573|3569|3568|3565|4204
1617218430000|2021-03-31 19:20:30|3570|3568|3572|3567|3575|3572|3570|3567|1853
1617218440000|2021-03-31 19:20:40|3574|3570|3575|3570|3575|3570|3574|3570|100
1617218450000|2021-03-31 19:20:50|||||||||1100
1617218460000|2021-03-31 19:21:00|3574|3571|3568|3563|3574|3571|3566|3561|2986
1617218470000|2021-03-31 19:21:10|3569||3568||3569||3568||100
1617218480000|2021-03-31 19:21:20|||||||||200
1617218490000|2021-03-31 19:21:30|3567|3565|3570|3567|3570|3567|3567|3565|1200
1617218510000|2021-03-31 19:21:50|3569|3568|3566|3563|3569|3568|3566|3563|1670
1617218520000|2021-03-31 19:22:00|3567|3564|3569|3564|3569|3565|3567|3563|500
1617218530000|2021-03-31 19:22:10|3570|3565|3570|3565|3571|3565|3570|3565|400
1617218540000|2021-03-31 19:22:20|3571|3566|3575|3569|3575|3569|3571|3566|100
1617218550000|2021-03-31 19:22:30|3574|3568|3575|3570|3575|3572|3572|3568|1625
1617218560000|2021-03-31 19:22:40|||||||||300
1617218570000|2021-03-31 19:22:50|3576|3571|3580|3575|3580|3575|3576|3570|339
1617218580000|2021-03-31 19:23:00|||||||||200
1617218600000|2021-03-31 19:23:20|3581|3577|3581|3575|3583|3578|3578|3575|4687
1617218610000|2021-03-31 19:23:30|3582|3576|3581|3575|3583|3576|3580|3575|350
1617218620000|2021-03-31 19:23:40|3578|3576|3577|3572|3578|3576|3576|3572|1574
1617218630000|2021-03-31 19:23:50|3576||3577||3577||3576||500
1617218640000|2021-03-31 19:24:00|3575|3573|3574|3572|3575|3573|3573|3571|1796
1617218650000|2021-03-31 19:24:10|3575|3570|3575|3570|3575|3572|3575|3570|300
1617218660000|2021-03-31 19:24:20|3574||3574||3574||3574||300
1617218670000|2021-03-31 19:24:30|||||||||942
1617218680000|2021-03-31 19:24:40|3575|3571|3574|3571|3575|3571|3574|3570|600
1617218690000|2021-03-31 19:24:50|3575|3572|3577|3574|3577|3574|3575|3572|500
1617218700000|2021-03-31 19:25:00|3576|3573|3581|3576|3581|3576|3574|3572|2760
1617218710000|2021-03-31 19:25:10|3579|3575|3581|3574|3581|3575|3579|3574|500
1617218720000|2021-03-31 19:25:20|3580|3575|3581|3575|3581|3575|3580|3574|0
1617218730000|2021-03-31 19:25:30|3580|3576|3581|3575|3581|3576|3580|3575|300
1617218740000|2021-03-31 19:25:40|3580|3576|3580|3576|3581|3576|3580|3575|200
1617218750000|2021-03-31 19:25:50|3579|3578|3579|3573|3579|3578|3576|3573|2215
1617218760000|2021-03-31 19:26:00|3578|3576|3578|3572|3578|3576|3578|3572|1050
1617218770000|2021-03-31 19:26:10||3573||3572||3573||3572|0
1617218780000|2021-03-31 19:26:20|3577|3573|3578|3574|3579|3577|3577|3573|2663
1617218790000|2021-03-31 19:26:30|3577|3573|3577|3573|3577|3573|3577|3573|200
1617218800000|2021-03-31 19:26:40|||||||||150
1617218810000|2021-03-31 19:26:50|3578|3575|3580|3576|3581|3579|3578|3575|1494
1617218820000|2021-03-31 19:27:00|||||||||1021
1617218830000|2021-03-31 19:27:10|3579|3575|3576|3573|3580|3576|3575|3572|6368
1617218840000|2021-03-31 19:27:20|3575|3572|3576|3571|3576|3572|3573|3571|1200
1617218850000|2021-03-31 19:27:30||3572||3572||3572||3572|100
1617218860000|2021-03-31 19:27:40|||||||||100
1617218870000|2021-03-31 19:27:50|3577|3573|3580|3576|3580|3576|3577|3573|2000
1617218880000|2021-03-31 19:28:00|3581|3577|3588|3584|3588|3585|3581|3577|22468
1617218890000|2021-03-31 19:28:10|3589|3585|3587|3584|3593|3590|3587|3584|15173
1617218900000|2021-03-31 19:28:20|3586|3583|3591|3585|3591|3586|3585|3581|1445
1617218910000|2021-03-31 19:28:30|3590|3584|3586|3582|3591|3586|3586|3582|300
1617218920000|2021-03-31 19:28:40|3585|3583|3585|3583|3585|3583|3585|3583|0
1617218930000|2021-03-31 19:28:50|3584|3582|3585|3581|3585|3582|3582|3580|2650
1617218940000|2021-03-31 19:29:00|3584|3580|3583|3580|3584|3580|3582|3580|600
1617218950000|2021-03-31 19:29:10|3582|3577|3578|3574|3582|3577|3577|3574|1494
1617218960000|2021-03-31 19:29:20|3577|3573|3580|3575|3580|3575|3569|3565|4175
1617218970000|2021-03-31 19:29:30|3579||3579||3579||3579||200
1617218980000|2021-03-31 19:29:40|3578|3574|3577|3571|3578|3574|3575|3571|1200
1617218990000|2021-03-31 19:29:50|3576|3572|3577|3571|3577|3572|3576|3571|650
1617219000000|2021-03-31 19:30:00|3576|3572|3579|3575|3580|3577|3576|3572|200
1617219010000|2021-03-31 19:30:10|||||||||191
1617219020000|2021-03-31 19:30:20|3578|3576|3585|3579|3585|3580|3578|3576|765
1617219030000|2021-03-31 19:30:30||3580||3580||3580||3579|320
1617219040000|2021-03-31 19:30:40|||||||||100
1617219050000|2021-03-31 19:30:50|3586|3583|3592|3587|3592|3587|3586|3580|10197
1617219060000|2021-03-31 19:31:00|3593|3588|3596|3592|3596|3592|3593|3588|15223
1617219070000|2021-03-31 19:31:10|3595|3591|3597|3593|3597|3594|3593|3591|2506
1617219080000|2021-03-31 19:31:20|3596|3594|3594|3589|3596|3595|3594|3589|879
1617219090000|2021-03-31 19:31:30|3595|3590|3595|3590|3595|3591|3594|3590|0
1617219110000|2021-03-31 19:31:50|3594||3594||3594||3594||242
1617219120000|2021-03-31 19:32:00|3593|3591|3589|3583|3593|3592|3588|3583|1842
1617219130000|2021-03-31 19:32:10|3588|3584|3590|3586|3590|3586|3585|3584|2320
1617219140000|2021-03-31 19:32:20||3585||3586||3586||3585|300
1617219170000|2021-03-31 19:32:50|3591|3587|3591|3588|3591|3588|3591|3587|100
1617219180000|2021-03-31 19:33:00|3592|3589|3593|3589|3593|3590|3592|3589|459
1617219190000|2021-03-31 19:33:10|3595|3590|3596|3591|3596|3593|3592|3590|4052
1617219200000|2021-03-31 19:33:20|3595|3592|3591|3587|3595|3592|3590|3587|5787
1617219210000|2021-03-31 19:33:30|||||||||400
1617219220000|2021-03-31 19:33:40|3590|3586|3585|3583|3590|3587|3585|3582|1339
1617219230000|2021-03-31 19:33:50|3584|3582|3584|3580|3585|3583|3582|3580|2853
1617219240000|2021-03-31 19:34:00|3583|3579|3582|3580|3583|3580|3581|3579|200
1617219250000|2021-03-31 19:34:10|3583|3581|3583|3581|3583|3582|3583|3581|2200
1617219260000|2021-03-31 19:34:20|3584|3582|3584|3582|3584|3582|3584|3581|400
1617219270000|2021-03-31 19:34:30|3585|3583|3587|3582|3587|3584|3585|3582|2100
1617219280000|2021-03-31 19:34:40||3583||3583||3583||3582|400
1617219290000|2021-03-31 19:34:50|3589|3584|3591|3587|3595|3587|3589|3584|500
1617219300000|2021-03-31 19:35:00|3593|3589|3593|3588|3593|3589|3593|3587|400
1617219310000|2021-03-31 19:35:10|3594|3587|3594|3587|3595|3589|3590|3587|2468
1617219320000|2021-03-31 19:35:20|3595|3588|3596|3590|3596|3590|3595|3588|150
1617219330000|2021-03-31 19:35:30|3595|3588|3595|3588|3596|3588|3593|3588|1450
1617219340000|2021-03-31 19:35:40||3589||3589||3589||3588|778
1617219350000|2021-03-31 19:35:50|3594|3590|3591|3587|3595|3590|3589|3587|6978
1617219360000|2021-03-31 19:36:00|3590|3586|3588|3582|3590|3586|3586|3582|7370
1617219370000|2021-03-31 19:36:10|3587|3583|3588|3583|3588|3583|3585|3581|2282
1617219380000|2021-03-31 19:36:20|3587|3582|3587|3583|3588|3583|3587|3582|1100
1617219390000|2021-03-31 19:36:30|3589|3585|3590|3586|3590|3586|3588|3583|1300
1617219400000|2021-03-31 19:36:40|3591|3587|3586|3581|3591|3589|3583|3580|3601
1617219410000|2021-03-31 19:36:50|||||||||100
1617219420000|2021-03-31 19:37:00|||||||||100
1617219430000|2021-03-31 19:37:10|3585|3579|3579|3575|3586|3579|3579|3575|955
1617219440000|2021-03-31 19:37:20|3580|3573|3575|3571|3580|3575|3575|3571|3100
1617219450000|2021-03-31 19:37:30|3576|3572|3577|3571|3577|3573|3576|3571|450
1617219460000|2021-03-31 19:37:40|3576|3572|3576|3571|3576|3572|3576|3571|1000
1617219470000|2021-03-31 19:37:50|3575|3570|3575|3571|3575|3571|3571|3568|3770
1617219480000|2021-03-31 19:38:00|||||||||100
1617219490000|2021-03-31 19:38:10|3574|3572|3575|3569|3575|3572|3574|3569|700
1617219500000|2021-03-31 19:38:20|3574|3570|3574|3569|3574|3570|3570|3568|2109
1617219510000|2021-03-31 19:38:30|3575|3570|3574|3571|3575|3571|3574|3569|852
1617219520000|2021-03-31 19:38:40|3573|3572|3575|3571|3575|3572|3573|3571|518
1617219530000|2021-03-31 19:38:50|3574|3572|3577|3574|3579|3576|3574|3572|4473
1617219540000|2021-03-31 19:39:00|3578|3573|3576|3571|3579|3574|3574|3571|2900
1617219550000|2021-03-31 19:39:10|3575|3570|3573|3569|3575|3570|3573|3569|3997
1617219560000|2021-03-31 19:39:20|3574|3571|3576|3573|3576|3573|3574|3571|1200
1617219570000|2021-03-31 19:39:30|3575|3572|3573|3569|3575|3572|3573|3569|1175
1617219580000|2021-03-31 19:39:40|3572|3568|3571|3567|3573|3568|3568|3565|1323
1617219590000|2021-03-31 19:39:50|3570|3566|3571|3565|3571|3566|3569|3565|800
1617219600000|2021-03-31 19:40:00|3569|3564|3560|3555|3569|3564|3559|3555|2955
1617219610000|2021-03-31 19:40:10|||||||||1150
1617219620000|2021-03-31 19:40:20|3563|3556|3568|3564|3568|3564|3562|3556|4951
1617219630000|2021-03-31 19:40:30|3566|3563|3567|3559|3568|3564|3560|3556|21254
1617219640000|2021-03-31 19:40:40|3566|3560|3560|3556|3566|3561|3560|3555|6066
1617219650000|2021-03-31 19:40:50|3563|3557|3565|3560|3565|3560|3563|3557|5456
1617219660000|2021-03-31 19:41:00|||||||||100
1617219670000|2021-03-31 19:41:10|3563|3559|3568|3564|3568|3564|3560|3559|7547
1617219680000|2021-03-31 19:41:20|3569|3565|3570|3565|3570|3565|3569|3565|101
1617219690000|2021-03-31 19:41:30|3569||3570||3570||3569||1100
1617219700000|2021-03-31 19:41:40|3569|3567|3567|3564|3569|3567|3566|3564|1400
1617219710000|2021-03-31 19:41:50|3568||3569||3569||3568||100
1617219720000|2021-03-31 19:42:00|3568|3563|3568|3563|3568|3564|3564|3562|2825
1617219730000|2021-03-31 19:42:10|3569|3567|3569|3566|3569|3567|3568|3565|1500
1617219740000|2021-03-31 19:42:20|3568|3565|3567|3565|3569|3566|3567|3565|2700
1617219750000|2021-03-31 19:42:30|3568|3566|3570|3567|3570|3568|3568|3566|5773
1617219760000|2021-03-31 19:42:40|3569||3570||3570||3569||1500
1617219770000|2021-03-31 19:42:50|3572|3568|3571|3568|3572|3570|3570|3568|1655
1617219780000|2021-03-31 19:43:00|3570|3570|3566|3561|3571|3570|3564|3561|14830
1617219790000|2021-03-31 19:43:10|3565|3562|3567|3562|3572|3569|3565|3562|7671
1617219800000|2021-03-31 19:43:20|3569|3563|3566|3562|3569|3564|3564|3561|200
1617219810000|2021-03-31 19:43:30|3569|3563|3572|3566|3572|3566|3569|3563|1600
1617219820000|2021-03-31 19:43:40|3571|3567|3572|3567|3572|3567|3571|3567|100
1617219830000|2021-03-31 19:43:50|3573|3568|3574|3570|3575|3573|3573|3568|2072
1617219840000|2021-03-31 19:44:00|3575|3572|3577|3575|3577|3575|3572|3570|7463
1617219850000|2021-03-31 19:44:10|3576|3574|3572|3570|3577|3574|3571|3568|3818
1617219860000|2021-03-31 19:44:20|3571|3569|3570|3567|3571|3569|3569|3567|3406
1617219870000|2021-03-31 19:44:30|3571|3568|3570|3565|3573|3569|3568|3565|7681
1617219880000|2021-03-31 19:44:40|3572|3566|3570|3567|3572|3567|3568|3566|1059
1617219890000|2021-03-31 19:44:50|3572|3569|3569|3566|3573|3570|3568|3565|3500
1617219900000|2021-03-31 19:45:00|3572|3565|3566|3561|3572|3565|3566|3561|1205
1617219910000|2021-03-31 19:45:10|3564|3562|3569|3562|3569|3562|3564|3560|2480
1617219920000|2021-03-31 19:45:20|3568|3563|3570|3564|3570|3564|3568|3563|2140
1617219930000|2021-03-31 19:45:30|3569|3563|3565|3561|3570|3563|3562|3561|590
1617219940000|2021-03-31 19:45:40|3566|3563|3567|3562|3568|3564|3566|3562|500
1617219950000|2021-03-31 19:45:50|3566|3563|3567|3562|3567|3563|3566|3562|150
1617219960000|2021-03-31 19:46:00|3566|3563|3566|3563|3566|3563|3562|3561|3970
1617219970000|2021-03-31 19:46:10|3565|3562|3563|3561|3566|3562|3563|3561|1900
1617219980000|2021-03-31 19:46:20|3564|3562|3570|3564|3570|3566|3563|3562|9569
1617219990000|2021-03-31 19:46:30|3571|3565|3575|3569|3575|3570|3571|3564|2773
1617220000000|2021-03-31 19:46:40||3570||3570||3570||3570|200
1617220010000|2021-03-31 19:46:50|3574|3571|3569|3563|3574|3571|3568|3562|1826
1617220020000|2021-03-31 19:47:00|3568|3564|3569|3564|3569|3564|3567|3563|500
1617220030000|2021-03-31 19:47:10|3568|3563|3565|3561|3569|3563|3564|3561|3319
1617220040000|2021-03-31 19:47:20|||||||||200
1617220050000|2021-03-31 19:47:30|3566|3563|3568|3564|3568|3564|3566|3562|226
1617220060000|2021-03-31 19:47:40|3566|3561|3566|3562|3566|3562|3563|3561|856
1617220070000|2021-03-31 19:47:50|||||||||500
1617220080000|2021-03-31 19:48:00|3565||3566||3566||3565||200
1617220090000|2021-03-31 19:48:10|3567|3563|3564|3561|3567|3564|3563|3561|2464
1617220100000|2021-03-31 19:48:20|3562|3560|3568|3561|3568|3562|3561|3559|2233
1617220110000|2021-03-31 19:48:30|3567|3562|3566|3560|3568|3562|3563|3560|1664
1617220120000|2021-03-31 19:48:40|3565|3561|3568|3563|3569|3564|3564|3561|1600
1617220130000|2021-03-31 19:48:50|3569|3564|3574|3570|3574|3570|3566|3563|8890
1617220140000|2021-03-31 19:49:00|3573|3569|3570|3565|3573|3569|3567|3563|1534
1617220150000|2021-03-31 19:49:10|3571|3566|3570|3566|3572|3568|3568|3565|1467
1617220160000|2021-03-31 19:49:20|3568||3570||3570||3568||1721
1617220170000|2021-03-31 19:49:30|3568|3565|3567|3564|3568|3565|3565|3561|1350
1617220180000|2021-03-31 19:49:40|3566|3562|3566|3563|3570|3567|3565|3561|4201
1617220190000|2021-03-31 19:49:50|3567|3564|3569|3566|3570|3567|3566|3564|5634
1617220200000|2021-03-31 19:50:00|3571|3567|3569|3565|3571|3567|3566|3562|8138
1617220210000|2021-03-31 19:50:10|3567|3566|3568|3565|3568|3567|3565|3562|2304
1617220220000|2021-03-31 19:50:20|3569|3566|3572|3569|3572|3569|3569|3566|1672
1617220230000|2021-03-31 19:50:30|3571|3568|3571|3566|3572|3570|3568|3562|3195
1617220240000|2021-03-31 19:50:40|3572|3567|3573|3571|3579|3575|3571|3567|5892
1617220250000|2021-03-31 19:50:50|3574|3572|3579|3573|3579|3574|3574|3572|700
1617220260000|2021-03-31 19:51:00|3578|3574|3577|3573|3578|3574|3577|3573|700
1617220270000|2021-03-31 19:51:10|3576|3572|3574|3571|3577|3572|3574|3571|1500
1617220280000|2021-03-31 19:51:20|3572|3570|3574|3572|3576|3573|3571|3570|2517
1617220290000|2021-03-31 19:51:30|3573|3573|3575|3572|3575|3573|3573|3572|4565
1617220300000|2021-03-31 19:51:40|3576|3573|3577|3574|3577|3574|3576|3573|1000
1617220310000|2021-03-31 19:51:50|3576|3572|3577|3573|3577|3575|3573|3572|5989
1617220320000|2021-03-31 19:52:00||3574||3573||3574||3573|1200
1617220330000|2021-03-31 19:52:10|3576|3572|3570|3565|3576|3572|3568|3565|2875
1617220340000|2021-03-31 19:52:20|3569|3564|3566|3563|3569|3564|3565|3561|3128
1617220350000|2021-03-31 19:52:30|3565|3562|3566|3562|3566|3562|3564|3561|4200
1617220360000|2021-03-31 19:52:40|3565||3565||3565||3565||460
1617220370000|2021-03-31 19:52:50|3566|3563|3567|3565|3567|3567|3566|3563|4994
1617220380000|2021-03-31 19:53:00|3566|3564|3564|3559|3566|3564|3560|3557|8247
1617220390000|2021-03-31 19:53:10|3563|3560|3558|3554|3564|3560|3555|3551|9731
1617220400000|2021-03-31 19:53:20|3557|3553|3550|3547|3557|3553|3549|3547|8518
1617220410000|2021-03-31 19:53:30|3551|3548|3550|3547|3555|3552|3547|3545|10042
1617220420000|2021-03-31 19:53:40|3549|3546|3550|3545|3550|3546|3548|3545|8401
1617220430000|2021-03-31 19:53:50|3549|3546|3548|3544|3550|3546|3547|3544|3802
1617220440000|2021-03-31 19:54:00|3547|3542|3548|3545|3548|3545|3544|3541|10182
1617220450000|2021-03-31 19:54:10|3549|3546|3559|3554|3559|3554|3549|3545|8823
1617220460000|2021-03-31 19:54:20|3560|3555|3563|3560|3565|3561|3557|3554|5068
1617220470000|2021-03-31 19:54:30|3562|3559|3567|3562|3567|3562|3556|3551|13456
1617220480000|2021-03-31 19:54:40|3566|3563|3570|3567|3571|3568|3566|3562|3350
1617220490000|2021-03-31 19:54:50|3569|3566|3564|3557|3569|3566|3559|3554|15276
1617220500000|2021-03-31 19:55:00|3563|3556|3553|3548|3563|3556|3553|3548|4809
1617220510000|2021-03-31 19:55:10|3552|3544|3545|3541|3553|3546|3545|3541|1138
1617220520000|2021-03-31 19:55:20|3542|3540|3547|3535|3550|3545|3539|3535|7058
1617220530000|2021-03-31 19:55:30|3544|3538|3543|3539|3544|3539|3541|3538|1241
1617220540000|2021-03-31 19:55:40|3541|3538|3540|3536|3543|3538|3539|3535|641
1617220550000|2021-03-31 19:55:50|3538|3535|3537|3535|3538|3536|3531|3527|17843
1617220560000|2021-03-31 19:56:00|3538|3533|3550|3543|3550|3543|3537|3532|9476
1617220570000|2021-03-31 19:56:10|3547|3544|3553|3550|3554|3550|3547|3544|7353
1617220580000|2021-03-31 19:56:20|3554|3552|3549|3544|3554|3552|3549|3541|3592
1617220590000|2021-03-31 19:56:30|3547|3545|3553|3549|3553|3549|3547|3545|3750
1617220600000|2021-03-31 19:56:40|3554|3550|3556|3553|3558|3553|3553|3550|4393
1617220610000|2021-03-31 19:56:50|3558||3559||3559||3555||900
1617220620000|2021-03-31 19:57:00|3557|3550|3548|3545|3557|3550|3548|3543|4126
1617220630000|2021-03-31 19:57:10|3551|3546|3553|3547|3555|3552|3551|3546|11411
1617220640000|2021-03-31 19:57:20|3554|3548|3556|3551|3557|3552|3553|3548|3656
1617220650000|2021-03-31 19:57:30|3555|3550|3555|3549|3556|3552|3549|3545|13399
1617220660000|2021-03-31 19:57:40|3556|3550|3554|3550|3556|3554|3551|3549|9627
1617220670000|2021-03-31 19:57:50|3553|3549|3551|3548|3553|3549|3548|3546|2830
1617220680000|2021-03-31 19:58:00|3550|3546|3550|3545|3552|3547|3546|3544|6731
1617220690000|2021-03-31 19:58:10|3549|3546|3549|3545|3552|3547|3548|3545|9810
1617220700000|2021-03-31 19:58:20|3550|3546|3551|3545|3551|3549|3547|3545|6263
1617220710000|2021-03-31 19:58:30|3550|3546|3550|3544|3551|3547|3547|3544|2076
1617220720000|2021-03-31 19:58:40|3545|3545|3550|3544|3552|3545|3545|3544|1500
1617220730000|2021-03-31 19:58:50|3548|3545|3549|3546|3550|3546|3546|3545|1400
1617220740000|2021-03-31 19:59:00|3550|3547|3555|3550|3555|3553|3550|3547|7096
1617220750000|2021-03-31 19:59:10|3552|3549|3546|3544|3555|3549|3545|3544|12907
1617220760000|2021-03-31 19:59:20|3548|3545|3546|3543|3548|3545|3545|3543|3288
1617220770000|2021-03-31 19:59:30|3544|3541|3547|3542|3547|3542|3544|3541|4181
1617220780000|2021-03-31 19:59:40||3543||3542||3543||3542|2000
1617220790000|2021-03-31 19:59:50||3543||3543||3543||3542|13499
1617283800000|2021-04-01 13:30:00|3715|3663|3688|3663|3715|3678|3665|3658|70013
1617283810000|2021-04-01 13:30:10|3687|3664|3683|3664|3687|3675|3675|3658|3312
1617283820000|2021-04-01 13:30:20|3681|3665|3680|3667|3683|3678|3679|3665|2400
1617283830000|2021-04-01 13:30:30|3679|3668|3674|3660|3680|3668|3666|3658|6350
1617283840000|2021-04-01 13:30:40|3673|3661|3651|3640|3674|3661|3644|3640|14032
1617283850000|2021-04-01 13:30:50|3648|3632|3645|3632|3648|3634|3637|3632|3170
1617283860000|2021-04-01 13:31:00|3646|3644|3643|3632|3661|3651|3636|3632|10407
1617283870000|2021-04-01 13:31:10|3650|3633|3650|3635|3650|3635|3634|3632|6379
1617283880000|2021-04-01 13:31:20|3649|3649|3645|3626|3651|3649|3636|3626|8393
1617283890000|2021-04-01 13:31:30|3644|3628|3645|3633|3645|3637|3638|3628|4450
1617283900000|2021-04-01 13:31:40|3646|3630|3651|3640|3651|3643|3646|3630|3039
1617283910000|2021-04-01 13:31:50|3656|3641|3663|3636|3680|3670|3644|3635|35055
1617283920000|2021-04-01 13:32:00|3662|3637|3647|3625|3663|3643|3629|3620|14944
1617283930000|2021-04-01 13:32:10|3648|3626|3643|3626|3648|3635|3640|3625|5270
1617283940000|2021-04-01 13:32:20|3640|3630|3624|3613|3640|3630|3614|3606|10921
1617283950000|2021-04-01 13:32:30|3617|3614|3630|3620|3630|3620|3617|3613|4038
1617283960000|2021-04-01 13:32:40|3626|3618|3667|3654|3671|3655|3625|3618|8873
1617283970000|2021-04-01 13:32:50|3655|3655|3677|3661|3680|3662|3654|3646|5151
1617283980000|2021-04-01 13:33:00|3678|3662|3652|3632|3678|3662|3649|3630|4848
1617283990000|2021-04-01 13:33:10|3643|3633|3647|3633|3653|3650|3636|3625|5198
1617284000000|2021-04-01 13:33:20|3646|3646|3657|3643|3657|3649|3646|3633|2935
1617284010000|2021-04-01 13:33:30|3654|3641|3650|3636|3657|3649|3640|3634|1667
1617284020000|2021-04-01 13:33:40|3649|3637|3642|3636|3650|3647|3636|3634|5928
1617284030000|2021-04-01 13:33:50|3643|3641|3653|3641|3657|3647|3643|3640|5785
1617284040000|2021-04-01 13:34:00|3652|3640|3657|3643|3657|3656|3651|3640|11715
1617284050000|2021-04-01 13:34:10|3656|3644|3662|3649|3664|3657|3654|3643|3151
1617284060000|2021-04-01 13:34:20|3661|3650|3662|3651|3662|3660|3661|3649|2883
1617284070000|2021-04-01 13:34:30|3661|3652|3660|3644|3662|3657|3653|3642|7968
1617284080000|2021-04-01 13:34:40|3659|3645|3659|3644|3660|3645|3659|3644|2900
1617284090000|2021-04-01 13:34:50|3660|3645|3660|3650|3660|3650|3660|3645|1930
1617284100000|2021-04-01 13:35:00|3651|3645|3626|3614|3655|3645|3625|3614|17073
1617284110000|2021-04-01 13:35:10|3631|3615|3648|3630|3648|3631|3631|3615|1132
1617284120000|2021-04-01 13:35:20|3649|3631|3660|3645|3660|3646|3647|3631|3849
1617284130000|2021-04-01 13:35:30|3659|3646|3659|3646|3660|3648|3647|3645|3526
1617284140000|2021-04-01 13:35:40|3658|3647|3660|3652|3660|3658|3658|3646|4667
1617284150000|2021-04-01 13:35:50||3659||3654||3659||3652|6035
1617284160000|2021-04-01 13:36:00|3659|3657|3677|3666|3680|3675|3659|3654|13982
1617284170000|2021-04-01 13:36:10|3679|3674|3678|3667|3680|3674|3673|3665|5453
1617284180000|2021-04-01 13:36:20|3679|3668|3688|3673|3689|3679|3678|3668|35130
1617284190000|2021-04-01 13:36:30|3687|3671|3679|3670|3688|3680|3678|3667|3798
1617284200000|2021-04-01 13:36:40|3675|3667|3677|3665|3679|3670|3669|3654|8126
1617284210000|2021-04-01 13:36:50|3676|3666|3683|3671|3690|3685|3676|3665|3700
1617284220000|2021-04-01 13:37:00|3685|3672|3702|3691|3706|3696|3684|3671|13724
1617284230000|2021-04-01 13:37:10|3700|3689|3707|3688|3713|3706|3690|3686|16691
1617284240000|2021-04-01 13:37:20|3706|3689|3703|3696|3706|3700|3694|3686|4274
1617284250000|2021-04-01 13:37:30|3709|3697|3717|3711|3718|3711|3708|3697|10184
1617284260000|2021-04-01 13:37:40|3718|3714|3721|3716|3725|3721|3718|3714|20702
1617284270000|2021-04-01 13:37:50|3717|3715|3718|3705|3720|3715|3705|3700|13234
1617284280000|2021-04-01 13:38:00|3717|3706|3718|3707|3718|3708|3717|3705|6026
1617284290000|2021-04-01 13:38:10|3723|3708|3725|3712|3725|3718|3719|3707|6212
1617284300000|2021-04-01 13:38:20|3724|3713|3712|3693|3725|3714|3700|3688|15516
1617284310000|2021-04-01 13:38:30|3710|3692|3723|3711|3724|3715|3707|3692|5011
1617284320000|2021-04-01 13:38:40|3715|3712|3711|3700|3724|3720|3710|3700|7453
1617284330000|2021-04-01 13:38:50|3720|3701|3724|3715|3725|3715|3719|3700|3862
1617284340000|2021-04-01 13:39:00|3723|3714|3719|3710|3723|3715|3712|3710|6800
1617284350000|2021-04-01 13:39:10|3724|3715|3720|3711|3725|3715|3720|3710|2425
1617284360000|2021-04-01 13:39:20|3724|3712|3719|3704|3725|3716|3705|3700|5140
1617284370000|2021-04-01 13:39:30|3720|3718|3730|3721|3735|3729|3720|3718|11166
1617284380000|2021-04-01 13:39:40|3732|3722|3740|3732|3745|3740|3731|3721|19603
1617284390000|2021-04-01 13:39:50|3745|3733|3741|3734|3745|3743|3738|3732|9488
1617284400000|2021-04-01 13:40:00|3740|3735|3750|3740|3752|3747|3740|3735|29183
1617284410000|2021-04-01 13:40:10|3749|3738|3744|3734|3750|3738|3740|3732|10520
1617284420000|2021-04-01 13:40:20|3743|3733|3729|3715|3743|3734|3727|3715|9636
1617284430000|2021-04-01 13:40:30|3728|3720|3734|3721|3742|3724|3723|3715|4006
1617284440000|2021-04-01 13:40:40|3722|3722|3725|3717|3734|3724|3722|3717|2551
1617284450000|2021-04-01 13:40:50|3724|3715|3705|3690|3724|3715|3704|3690|11978
1617284460000|2021-04-01 13:41:00|3704|3691|3704|3690|3724|3704|3702|3690|4504
1617284470000|2021-04-01 13:41:10|3703|3691|3710|3700|3715|3701|3697|3690|5667
1617284480000|2021-04-01 13:41:20|3709|3704|3724|3709|3729|3709|3709|3704|800
1617284490000|2021-04-01 13:41:30|3723|3710|3723|3716|3730|3720|3719|3710|3216
1617284500000|2021-04-01 13:41:40|3722|3714|3725|3718|3728|3723|3716|3714|6694
1617284510000|2021-04-01 13:41:50|3722|3719|3725|3718|3725|3719|3722|3718|2470
1617284520000|2021-04-01 13:42:00|3720|3719|3724|3719|3728|3723|3720|3718|7192
1617284530000|2021-04-01 13:42:10|3725|3720|3720|3710|3730|3721|3718|3710|3700
1617284540000|2021-04-01 13:42:20|3721|3711|3732|3724|3733|3728|3720|3710|13454
1617284550000|2021-04-01 13:42:30|3730|3725|3732|3724|3733|3725|3730|3724|2550
1617284560000|2021-04-01 13:42:40|3731|3725|3732|3717|3732|3727|3723|3717|11493
1617284570000|2021-04-01 13:42:50|3731|3718|3730|3722|3733|3722|3730|3717|1900
1617284580000|2021-04-01 13:43:00|3728|3721|3735|3720|3738|3731|3726|3719|4641
1617284590000|2021-04-01 13:43:10|3734|3721|3730|3720|3734|3721|3725|3720|1148
1617284600000|2021-04-01 13:43:20|3732|3721|3743|3733|3743|3737|3732|3720|7218
1617284610000|2021-04-01 13:43:30|3742|3735|3763|3756|3763|3756|3742|3735|29072
1617284620000|2021-04-01 13:43:40|3760|3755|3768|3759|3768|3760|3757|3747|8349
1617284630000|2021-04-01 13:43:50|3767|3761|3764|3755|3768|3766|3764|3755|27587
1617284640000|2021-04-01 13:44:00|3762|3756|3754|3746|3762|3756|3749|3735|24058
1617284650000|2021-04-01 13:44:10|3750|3747|3745|3738|3760|3750|3745|3736|5524
1617284660000|2021-04-01 13:44:20|3744|3739|3743|3739|3745|3741|3743|3739|3948
1617284670000|2021-04-01 13:44:30|3745|3740|3745|3737|3745|3740|3742|3734|10962
1617284680000|2021-04-01 13:44:40|3740|3734|3742|3733|3745|3744|3740|3733|1900
1617284690000|2021-04-01 13:44:50|3733|3732|3742|3730|3742|3732|3733|3730|651
1617284700000|2021-04-01 13:45:00|3736|3731|3739|3732|3742|3736|3736|3724|19550
1617284710000|2021-04-01 13:45:10|3740|3733|3739|3733|3740|3735|3737|3732|3300
1617284720000|2021-04-01 13:45:20|3738||3738||3739||3738||600
1617284730000|2021-04-01 13:45:30|3739|3736|3750|3742|3750|3742|3739|3736|8060
1617284740000|2021-04-01 13:45:40|3755|3743|3760|3751|3766|3755|3752|3743|11274
1617284750000|2021-04-01 13:45:50|3759|3752|3763|3753|3763|3753|3757|3751|7372
1617284760000|2021-04-01 13:46:00|3765|3760|3768|3759|3769|3766|3765|3753|28073
1617284770000|2021-04-01 13:46:10||3763||3764||3766||3763|11947
1617284780000|2021-04-01 13:46:20|3766|3763|3768|3764|3768|3766|3766|3760|8689
1617284790000|2021-04-01 13:46:30|3767|3761|3767|3757|3768|3765|3764|3757|17020
1617284800000|2021-04-01 13:46:40|3768|3760|3768|3760|3770|3764|3768|3757|11062
1617284810000|2021-04-01 13:46:50|3767|3758|3756|3747|3768|3760|3753|3743|6845
1617284820000|2021-04-01 13:47:00||3748||3750||3750||3748|1150
1617284830000|2021-04-01 13:47:10|3753|3748|3746|3739|3754|3748|3743|3739|6850
1617284840000|2021-04-01 13:47:20|3749|3742|3767|3761|3767|3761|3749|3742|7099
1617284850000|2021-04-01 13:47:30|3768|3764|3772|3759|3773|3767|3767|3759|13733
1617284860000|2021-04-01 13:47:40|3773|3760|3772|3766|3773|3766|3766|3759|3686
1617284870000|2021-04-01 13:47:50|3773|3765|3779|3772|3781|3774|3772|3765|6376
1617284880000|2021-04-01 13:48:00|3776|3766|3781|3770|3781|3771|3773|3766|4300
1617284890000|2021-04-01 13:48:10|3778|3775|3783|3775|3785|3781|3778|3774|2410
1617284900000|2021-04-01 13:48:20|3785|3776|3792|3783|3792|3787|3785|3776|4012
1617284910000|2021-04-01 13:48:30|3794|3784|3787|3778|3794|3789|3784|3778|11077
1617284920000|2021-04-01 13:48:40|3791|3779|3786|3777|3791|3786|3780|3776|17052
1617284930000|2021-04-01 13:48:50|3785|3776|3789|3781|3790|3783|3780|3776|6294
1617284940000|2021-04-01 13:49:00|3787|3778|3775|3770|3787|3781|3774|3768|6221
1617284950000|2021-04-01 13:49:10|3774|3768|3773|3766|3774|3768|3770|3763|16588
1617284960000|2021-04-01 13:49:20|3774|3768|3777|3769|3777|3771|3767|3763|6746
1617284970000|2021-04-01 13:49:30|3778|3768|3787|3778|3787|3778|3777|3767|11364
1617284980000|2021-04-01 13:49:40|3788|3779|3784|3771|3794|3789|3781|3770|6154
1617284990000|2021-04-01 13:49:50|3783|3772|3786|3772|3789|3780|3770|3768|2601
1617285000000|2021-04-01 13:50:00|3785|3771|3788|3779|3788|3785|3780|3771|5282
1617285010000|2021-04-01 13:50:10|3787|3775|3786|3775|3788|3780|3781|3775|3660
1617285020000|2021-04-01 13:50:20|3785|3777|3788|3780|3795|3792|3785|3775|8290
1617285030000|2021-04-01 13:50:30|3785|3778|3780|3774|3785|3778|3778|3768|5804
1617285040000|2021-04-01 13:50:40|3779|3775|3795|3788|3795|3790|3779|3774|3587
1617285050000|2021-04-01 13:50:50|3794|3783|3780|3770|3794|3785|3779|3770|34018
1617285060000|2021-04-01 13:51:00|3783|3772|3795|3785|3795|3786|3782|3772|3250
1617285070000|2021-04-01 13:51:10|3794|3786|3797|3793|3797|3793|3794|3782|8238
1617285080000|2021-04-01 13:51:20|3796|3791|3795|3790|3797|3791|3792|3790|5818
1617285090000|2021-04-01 13:51:30|3794|3788|3787|3779|3795|3790|3787|3777|1072
1617285100000|2021-04-01 13:51:40|3785|3780|3782|3775|3785|3781|3781|3775|2894
1617285110000|2021-04-01 13:51:50|3779|3776|3770|3764|3780|3776|3770|3764|2375
1617285120000|2021-04-01 13:52:00|3769|3762|3761|3752|3770|3763|3761|3752|11938
1617285130000|2021-04-01 13:52:10|3760|3753|3778|3768|3780|3769|3760|3752|12304
1617285140000|2021-04-01 13:52:20|3770|3766|3778|3766|3780|3772|3770|3766|4700
1617285150000|2021-04-01 13:52:30|3777|3767|3778|3766|3778|3767|3775|3766|1120
1617285160000|2021-04-01 13:52:40|3777|3767|3780|3767|3780|3772|3776|3766|671
1617285170000|2021-04-01 13:52:50|3779|3766|3780|3770|3780|3773|3775|3766|2990
1617285180000|2021-04-01 13:53:00|3783|3773|3794|3787|3795|3788|3782|3773|5627
1617285190000|2021-04-01 13:53:10|3793|3784|3794|3790|3795|3790|3790|3783|3510
1617285200000|2021-04-01 13:53:20|3792|3788|3798|3795|3799|3795|3792|3788|6702
1617285210000|2021-04-01 13:53:30|3797|3794|3795|3789|3805|3800|3794|3789|25161
1617285220000|2021-04-01 13:53:40|3794|3790|3795|3787|3796|3790|3792|3787|4501
1617285230000|2021-04-01 13:53:50|3796|3790|3788|3781|3796|3791|3788|3781|5065
1617285240000|2021-04-01 13:54:00|3786|3777|3780|3770|3786|3780|3779|3770|4039
1617285250000|2021-04-01 13:54:10|3778|3771|3781|3771|3783|3778|3775|3771|11341
1617285260000|2021-04-01 13:54:20|3783|3773|3786|3780|3792|3782|3780|3772|11298
1617285270000|2021-04-01 13:54:30|3794|3783|3787|3777|3794|3786|3786|3776|1050
1617285280000|2021-04-01 13:54:40|3783|3780|3785|3780|3790|3781|3783|3777|7205
1617285290000|2021-04-01 13:54:50|3784|3777|3780|3772|3784|3777|3774|3770|5005
1617285300000|2021-04-01 13:55:00|3783|3771|3792|3778|3792|3780|3783|3771|3250
1617285310000|2021-04-01 13:55:10|3785|3777|3798|3789|3798|3789|3784|3775|13447
1617285320000|2021-04-01 13:55:20|3797|3785|3790|3780|3798|3785|3790|3775|1937
1617285330000|2021-04-01 13:55:30|3789|3781|3780|3770|3789|3781|3774|3770|5790
1617285340000|2021-04-01 13:55:40|3783|3771|3789|3780|3789|3780|3783|3770|2196
1617285350000|2021-04-01 13:55:50|3790|3784|3796|3783|3797|3787|3785|3780|7459
1617285360000|2021-04-01 13:56:00|3797|3784|3792|3786|3797|3786|3789|3778|2990
1617285370000|2021-04-01 13:56:10|3794|3789|3795|3785|3795|3789|3791|3782|4727
1617285380000|2021-04-01 13:56:20|3794|3786|3790|3782|3794|3786|3788|3781|700
1617285390000|2021-04-01 13:56:30|3789|3781|3788|3781|3795|3787|3788|3781|1399
1617285400000|2021-04-01 13:56:40|3785|3780|3785|3780|3785|3780|3785|3780|600
1617285410000|2021-04-01 13:56:50|3788|3781|3788|3782|3788|3782|3788|3781|1676
1617285420000|2021-04-01 13:57:00|3787|3783|3786|3777|3788|3783|3783|3777|5105
1617285430000|2021-04-01 13:57:10|3781|3775|3764|3757|3781|3775|3762|3756|10408
1617285440000|2021-04-01 13:57:20|3763|3756|3761|3753|3764|3756|3759|3752|2200
1617285450000|2021-04-01 13:57:30|3763|3752|3762|3754|3773|3762|3762|3752|3844
1617285460000|2021-04-01 13:57:40|3761|3753|3762|3753|3762|3754|3757|3753|1300
1617285470000|2021-04-01 13:57:50|3761|3752|3748|3741|3762|3753|3746|3741|12409
1617285480000|2021-04-01 13:58:00|3746|3740|3750|3741|3750|3743|3739|3733|3415
1617285490000|2021-04-01 13:58:10|3749|3742|3750|3745|3750|3747|3745|3740|1709
1617285500000|2021-04-01 13:58:20|3748|3740|3748|3740|3748|3741|3745|3740|2815
1617285510000|2021-04-01 13:58:30|3747|3742|3748|3742|3753|3750|3747|3740|8560
1617285520000|2021-04-01 13:58:40|3746|3740|3744|3736|3748|3740|3737|3733|10419
1617285530000|2021-04-01 13:58:50|3740|3738|3742|3734|3757|3747|3740|3733|5082
1617285540000|2021-04-01 13:59:00|3748|3735|3750|3736|3750|3738|3748|3735|3106
1617285550000|2021-04-01 13:59:10|3749|3739|3750|3742|3750|3742|3749|3739|2600
1617285560000|2021-04-01 13:59:20|3755|3746|3762|3752|3762|3753|3755|3742|3056
1617285570000|2021-04-01 13:59:30|3761|3754|3773|3764|3773|3764|3761|3754|12843
1617285580000|2021-04-01 13:59:40|3772|3765|3773|3765|3773|3765|3772|3765|1300
1617285590000|2021-04-01 13:59:50|3770||3770||3770||3770||1000
1617285600000|2021-04-01 14:00:00|3773|3766|3771|3755|3773|3766|3770|3755|2548
1617285610000|2021-04-01 14:00:10|3770|3758|3770|3762|3773|3762|3770|3755|252
1617285620000|2021-04-01 14:00:20|3766|3758|3760|3750|3766|3758|3754|3750|3527
1617285630000|2021-04-01 14:00:30|3759|3740|3755|3740|3759|3745|3755|3740|2783
1617285640000|2021-04-01 14:00:40|3754|3741|3750|3740|3755|3741|3750|3740|431
1617285650000|2021-04-01 14:00:50|3749|3741|3769|3749|3770|3751|3749|3740|1541
1617285660000|2021-04-01 14:01:00|3768|3750|3767|3751|3768|3751|3766|3750|0
1617285670000|2021-04-01 14:01:10|3766|3752|3767|3754|3767|3754|3766|3751|7250
1617285680000|2021-04-01 14:01:20|3766|3755|3767|3756|3767|3756|3763|3755|1333
1617285690000|2021-04-01 14:01:30|3770|3760|3762|3751|3775|3766|3760|3751|9884
1617285700000|2021-04-01 14:01:40|3761|3752|3760|3751|3762|3754|3760|3751|1990
1617285710000|2021-04-01 14:01:50|3762|3754|3760|3751|3762|3754|3756|3750|3456
1617285720000|2021-04-01 14:02:00|3757|3752|3762|3753|3762|3759|3757|3751|782
1617285730000|2021-04-01 14:02:10|3755|3752|3768|3752|3770|3760|3755|3751|5555
1617285740000|2021-04-01 14:02:20|3767|3751|3760|3748|3767|3751|3754|3742|2246
1617285750000|2021-04-01 14:02:30|3759|3749|3753|3745|3760|3749|3753|3745|2600
1617285760000|2021-04-01 14:02:40|3755|3746|3758|3747|3760|3749|3754|3745|1479
1617285770000|2021-04-01 14:02:50|3757|3748|3757|3748|3758|3753|3757|3747|950
1617285780000|2021-04-01 14:03:00|3758|3749|3760|3750|3760|3753|3758|3748|3350
1617285790000|2021-04-01 14:03:10|3759|3749|3748|3740|3760|3749|3747|3740|5244
1617285800000|2021-04-01 14:03:20|3746|3741|3754|3747|3760|3747|3743|3741|4761
1617285810000|2021-04-01 14:03:30|3756|3748|3760|3751|3760|3754|3755|3747|250
1617285820000|2021-04-01 14:03:40|3763|3756|3750|3743|3763|3758|3750|3743|6841
1617285830000|2021-04-01 14:03:50|3749|3741|3755|3746|3755|3748|3749|3740|1028
1617285840000|2021-04-01 14:04:00|3750|3747|3750|3745|3750|3747|3748|3745|300
1617285850000|2021-04-01 14:04:10|3748|3741|3743|3736|3750|3742|3742|3735|3823
1617285860000|2021-04-01 14:04:20|3742|3735|3729|3721|3742|3736|3729|3721|11643
1617285870000|2021-04-01 14:04:30||3722||3721||3722||3721|4240
1617285880000|2021-04-01 14:04:40|3725|3720|3728|3722|3728|3722|3724|3720|1100
1617285890000|2021-04-01 14:04:50|3726|3721|3742|3727|3742|3728|3726|3720|9624
1617285900000|2021-04-01 14:05:00|3741|3729|3727|3720|3742|3730|3727|3720|6347
1617285910000|2021-04-01 14:05:10|3726|3719|3711|3703|3726|3719|3705|3703|12886
1617285920000|2021-04-01 14:05:20|3708|3702|3694|3687|3708|3702|3692|3687|19124
1617285930000|2021-04-01 14:05:30|3695|3688|3699|3692|3701|3697|3695|3688|5604
1617285940000|2021-04-01 14:05:40|3700|3693|3704|3700|3704|3700|3700|3693|1956
1617285950000|2021-04-01 14:05:50|3707|3701|3716|3705|3716|3705|3707|3701|3285
1617285960000|2021-04-01 14:06:00|3715|3706|3716|3709|3717|3709|3715|3706|1828
1617285970000|2021-04-01 14:06:10|3717|3710|3716|3712|3717|3715|3715|3709|646
1617285980000|2021-04-01 14:06:20|3717|3713|3729|3721|3729|3721|3717|3713|4075
1617285990000|2021-04-01 14:06:30|3728|3726|3721|3719|3729|3726|3720|3716|11393
1617286000000|2021-04-01 14:06:40|3720|3716|3719|3708|3728|3719|3719|3707|3370
1617286010000|2021-04-01 14:06:50|3718|3710|3717|3710|3723|3715|3714|3709|2076
1617286020000|2021-04-01 14:07:00||3709||3712||3712||3708|1900
1617286030000|2021-04-01 14:07:10|3716|3710|3711|3707|3716|3710|3710|3707|1801
1617286040000|2021-04-01 14:07:20|3712|3708|3713|3707|3713|3710|3711|3707|1700
1617286050000|2021-04-01 14:07:30|3715|3708|3723|3718|3732|3725|3715|3708|2784
1617286060000|2021-04-01 14:07:40|3725|3719|3729|3722|3729|3724|3720|3715|4276
1617286070000|2021-04-01 14:07:50|3728|3724|3727|3720|3728|3724|3724|3717|3334
1617286080000|2021-04-01 14:08:00|3726|3717|3724|3712|3727|3718|3719|3712|7962
1617286090000|2021-04-01 14:08:10|3723|3713|3724|3713|3724|3714|3722|3712|325
1617286100000|2021-04-01 14:08:20|3723|3714|3729|3725|3733|3725|3722|3712|1951
1617286110000|2021-04-01 14:08:30|3730|3726|3727|3725|3730|3729|3727|3725|6687
1617286120000|2021-04-01 14:08:40|3729|3723|3728|3723|3729|3723|3725|3723|1700
1617286130000|2021-04-01 14:08:50|3727|3721|3726|3723|3727|3723|3726|3721|4040
1617286140000|2021-04-01 14:09:00|3727|3724|3740|3729|3741|3732|3727|3724|6078
1617286150000|2021-04-01 14:09:10|3741|3730|3740|3732|3742|3740|3740|3729|2500
1617286160000|2021-04-01 14:09:20|3739|3733|3738|3732|3741|3738|3732|3730|2312
1617286170000|2021-04-01 14:09:30|3741|3733|3740|3735|3744|3737|3740|3733|3566
1617286180000|2021-04-01 14:09:40|3743|3738|3741|3736|3745|3738|3741|3734|1750
1617286190000|2021-04-01 14:09:50|3740|3733|3736|3730|3740|3735|3735|3730|2600
1617286200000|2021-04-01 14:10:00|3737|3728|3733|3729|3737|3729|3733|3727|2700
1617286210000|2021-04-01 14:10:10|3732|3727|3732|3726|3732|3730|3729|3726|1322
1617286220000|2021-04-01 14:10:20|3731|3725|3731|3724|3731|3725|3731|3724|1185
1617286230000|2021-04-01 14:10:30||3725||3726||3726||3724|1400
1617286240000|2021-04-01 14:10:40||3724||3724||3724||3724|1100
1617286250000|2021-04-01 14:10:50|3730|3725|3730|3723|3730|3728|3730|3723|550
1617286260000|2021-04-01 14:11:00|3729|3724|3725|3718|3729|3724|3724|3717|1139
1617286270000|2021-04-01 14:11:10|3726|3716|3725|3716|3726|3718|3723|3715|105
1617286280000|2021-04-01 14:11:20|3724|3717|3710|3703|3724|3717|3710|3701|3001
1617286290000|2021-04-01 14:11:30|3709|3701|3698|3694|3709|3701|3697|3694|7500
1617286300000|2021-04-01 14:11:40|3696|3690|3696|3691|3696|3691|3694|3690|3751
1617286310000|2021-04-01 14:11:50|3693|3690|3712|3702|3714|3702|3692|3687|7066
1617286320000|2021-04-01 14:12:00|3711|3701|3722|3712|3723|3714|3711|3701|7478
1617286330000|2021-04-01 14:12:10||3713||3713||3714||3712|600
1617286340000|2021-04-01 14:12:20|3720|3712|3712|3705|3720|3712|3712|3705|2332
1617286350000|2021-04-01 14:12:30|3713|3706|3711|3705|3716|3707|3707|3705|1600
1617286360000|2021-04-01 14:12:40|3720|3707|3711|3703|3720|3709|3709|3703|8308
1617286370000|2021-04-01 14:12:50|3710|3704|3710|3703|3710|3704|3710|3703|3100
1617286380000|2021-04-01 14:13:00|3711|3705|3720|3710|3720|3711|3711|3705|1614
1617286390000|2021-04-01 14:13:10|3715|3711|3712|3706|3715|3711|3711|3705|7832
1617286400000|2021-04-01 14:13:20|3711|3710|3711|3707|3712|3710|3711|3705|7400
1617286410000|2021-04-01 14:13:30|3710|3709|3705|3701|3711|3709|3704|3700|4436
1617286420000|2021-04-01 14:13:40|3704|3700|3697|3690|3704|3700|3697|3690|10988
1617286430000|2021-04-01 14:13:50|3694|3691|3697|3692|3697|3694|3694|3691|5961
1617286440000|2021-04-01 14:14:00|3696|3690|3693|3687|3697|3690|3693|3687|5250
1617286450000|2021-04-01 14:14:10|3692|3690|3703|3697|3703|3698|3691|3688|11167
1617286460000|2021-04-01 14:14:20|3706|3698|3707|3699|3707|3700|3706|3698|9138
1617286470000|2021-04-01 14:14:30|3709|3700|3712|3704|3712|3707|3709|3699|3263
1617286480000|2021-04-01 14:14:40|3711|3705|3710|3704|3712|3705|3710|3704|2750
1617286490000|2021-04-01 14:14:50|3711|3705|3712|3705|3712|3708|3711|3704|1740
1617286510000|2021-04-01 14:15:10|3711||3711||3711||3711||500
1617286520000|2021-04-01 14:15:20|||||||||220
1617286530000|2021-04-01 14:15:30|3709|3704|3708|3703|3709|3704|3706|3703|3740
1617286540000|2021-04-01 14:15:40|3709|3704|3717|3708|3717|3712|3709|3703|1872
1617286550000|2021-04-01 14:15:50|3716|3707|3703|3700|3716|3710|3703|3700|1004
1617286560000|2021-04-01 14:16:00|3706|3701|3700|3696|3706|3703|3700|3696|27943
1617286570000|2021-04-01 14:16:10|3698|3694|3694|3687|3698|3694|3692|3687|1100
1617286580000|2021-04-01 14:16:20|3696|3690|3695|3690|3696|3694|3695|3687|7813
1617286590000|2021-04-01 14:16:30|3698|3692|3704|3699|3704|3699|3698|3692|7194
1617286600000|2021-04-01 14:16:40|3708|3703|3713|3705|3716|3706|3704|3703|1232
1617286610000|2021-04-01 14:16:50|3710|3706|3710|3706|3710|3706|3710|3706|0
1617286620000|2021-04-01 14:17:00|3713|3707|3715|3710|3716|3710|3713|3707|1250
1617286630000|2021-04-01 14:17:10|3714|3708|3713|3708|3716|3710|3713|3708|900
1617286640000|2021-04-01 14:17:20|3716|3709|3716|3712|3716|3712|3715|3709|5580
1617286650000|2021-04-01 14:17:30|3715|3713|3723|3716|3723|3717|3715|3712|11068
1617286660000|2021-04-01 14:17:40|3722|3721|3723|3716|3723|3721|3722|3716|2186
1617286670000|2021-04-01 14:17:50|3722|3713|3720|3715|3722|3715|3718|3712|4000
1617286680000|2021-04-01 14:18:00|3719|3712|3719|3714|3719|3714|3718|3712|2990
1617286690000|2021-04-01 14:18:10|3721|3712|3719|3714|3722|3714|3718|3712|500
1617286700000|2021-04-01 14:18:20|3718|3715|3714|3708|3719|3716|3713|3708|2702
1617286710000|2021-04-01 14:18:30|3717|3711|3718|3711|3718|3712|3717|3711|2595
1617286720000|2021-04-01 14:18:40|3717|3715|3715|3708|3718|3715|3713|3708|1108
1617286730000|2021-04-01 14:18:50|||||||||350
1617286740000|2021-04-01 14:19:00|3714|3706|3710|3702|3714|3706|3710|3702|380
1617286750000|2021-04-01 14:19:10||3703||3702||3703||3702|1000
1617286760000|2021-04-01 14:19:20||3703||3702||3703||3702|210
1617286770000|2021-04-01 14:19:30|3709||3709||3709||3709||400
1617286780000|2021-04-01 14:19:40|3708||3709||3709||3708||100
1617286790000|2021-04-01 14:19:50|||||||||250
1617286800000|2021-04-01 14:20:00|3706|3700|3694|3687|3707|3700|3693|3687|2619
1617286810000|2021-04-01 14:20:10|3698|3688|3702|3690|3703|3692|3698|3687|1464
1617286820000|2021-04-01 14:20:20|3703|3691|3708|3699|3708|3699|3702|3690|1115
1617286830000|2021-04-01 14:20:30|3707|3700|3707|3698|3709|3702|3701|3696|800
1617286840000|2021-04-01 14:20:40|3706|3699|3705|3699|3708|3701|3705|3698|548
1617286850000|2021-04-01 14:20:50|3703|3698|3698|3690|3705|3698|3698|3690|1200
1617286860000|2021-04-01 14:21:00|3699|3691|3699|3690|3699|3691|3698|3690|3050
1617286870000|2021-04-01 14:21:10|3703|3691|3703|3695|3705|3700|3701|3691|1800
1617286880000|2021-04-01 14:21:20|3702|3691|3701|3691|3702|3692|3698|3690|600
1617286890000|2021-04-01 14:21:30|3700|3690|3698|3688|3702|3691|3694|3688|3668
1617286900000|2021-04-01 14:21:40|3697|3689|3699|3691|3700|3691|3697|3689|400
1617286910000|2021-04-01 14:21:50|3698|3692|3695|3691|3700|3692|3695|3691|1200
1617286920000|2021-04-01 14:22:00|3694|3690|3691|3685|3694|3690|3690|3685|3064
1617286930000|2021-04-01 14:22:10|3689|3687|3694|3687|3694|3688|3689|3685|2420
1617286940000|2021-04-01 14:22:20|3695|3690|3698|3690|3698|3692|3689|3687|4662
1617286950000|2021-04-01 14:22:30||3691||3692||3692||3691|400
1617286960000|2021-04-01 14:22:40|3700|3698|3707|3700|3707|3700|3700|3693|1650
1617286970000|2021-04-01 14:22:50|3706|3701|3709|3701|3709|3705|3702|3698|1400
1617286980000|2021-04-01 14:23:00|3708|3702|3706|3701|3708|3702|3705|3699|2250
1617286990000|2021-04-01 14:23:10|3707|3700|3693|3686|3707|3700|3691|3685|15631
1617287000000|2021-04-01 14:23:20|3695|3687|3692|3686|3695|3690|3691|3686|1644
1617287010000|2021-04-01 14:23:30|3691|3687|3688|3685|3691|3687|3688|3685|900
1617287020000|2021-04-01 14:23:40|3687|3681|3688|3681|3688|3684|3685|3680|6149
1617287030000|2021-04-01 14:23:50|3689|3682|3686|3681|3692|3690|3686|3681|10377
1617287040000|2021-04-01 14:24:00|3684|3680|3675|3670|3684|3680|3672|3667|29838
1617287050000|2021-04-01 14:24:10|3674|3668|3675|3668|3675|3670|3672|3667|5262
1617287060000|2021-04-01 14:24:20|3674|3670|3672|3666|3675|3670|3671|3666|5963
1617287070000|2021-04-01 14:24:30|3670||3670||3670||3670||300
1617287080000|2021-04-01 14:24:40|3672|3668|3683|3671|3683|3672|3672|3668|2854
1617287090000|2021-04-01 14:24:50|3684|3672|3683|3671|3684|3672|3682|3671|100
1617287100000|2021-04-01 14:25:00|3681|3672|3679|3672|3681|3676|3679|3671|2409
1617287110000|2021-04-01 14:25:10|3680|3673|3680|3672|3680|3673|3680|3671|700
1617287120000|2021-04-01 14:25:20|3678|3671|3669|3666|3678|3671|3669|3666|3347
1617287130000|2021-04-01 14:25:30|3668|3665|3670|3664|3676|3666|3666|3662|2983
1617287140000|2021-04-01 14:25:40|3669|3666|3674|3669|3676|3669|3669|3665|1009
1617287150000|2021-04-01 14:25:50|3678|3671|3678|3671|3679|3671|3677|3671|600
1617287160000|2021-04-01 14:26:00|3679|3672|3679|3671|3685|3676|3679|3671|4290
1617287170000|2021-04-01 14:26:10|3675|3670|3678|3667|3678|3670|3672|3666|1212
1617287180000|2021-04-01 14:26:20|3670|3668|3669|3662|3678|3669|3667|3662|2076
1617287190000|2021-04-01 14:26:30|3666|3663|3668|3662|3669|3663|3665|3662|800
1617287200000|2021-04-01 14:26:40|3667|3660|3668|3660|3668|3660|3664|3658|18948
1617287210000|2021-04-01 14:26:50|3667|3659|3665|3660|3669|3664|3664|3659|1378
1617287220000|2021-04-01 14:27:00|3660|3659|3674|3663|3674|3664|3659|3656|10379
1617287230000|2021-04-01 14:27:10|3676|3670|3682|3676|3683|3676|3676|3670|947
1617287240000|2021-04-01 14:27:20|3681|3680|3682|3676|3682|3680|3680|3676|3880
1617287250000|2021-04-01 14:27:30|3680|3677|3680|3677|3680|3679|3680|3677|2556
1617287260000|2021-04-01 14:27:40|3683|3678|3688|3681|3689|3682|3682|3677|4150
1617287270000|2021-04-01 14:27:50|||||||||1450
1617287280000|2021-04-01 14:28:00|3687||3687||3687||3687||400
1617287290000|2021-04-01 14:28:10|||||||||300
1617287300000|2021-04-01 14:28:20|3690|3685|3688|3681|3692|3686|3687|3680|3642
1617287310000|2021-04-01 14:28:30|3690|3682|3690|3685|3690|3688|3689|3682|200
1617287320000|2021-04-01 14:28:40|3691|3687|3695|3687|3695|3689|3690|3687|1655
1617287330000|2021-04-01 14:28:50|3694|3690|3701|3697|3702|3697|3694|3690|1100
1617287340000|2021-04-01 14:29:00|3703|3695|3706|3704|3707|3705|3703|3695|6350
1617287350000|2021-04-01 14:29:10|3705|3700|3706|3700|3706|3704|3704|3700|4432
1617287360000|2021-04-01 14:29:20|3705|3697|3697|3690|3705|3697|3696|3690|3095
1617287370000|2021-04-01 14:29:30|3695|3685|3690|3685|3695|3685|3690|3685|1479
1617287380000|2021-04-01 14:29:40|3692||3692||3692||3690||2250
1617287390000|2021-04-01 14:29:50|3690|3686|3692|3687|3692|3687|3690|3686|1058
1617287400000|2021-04-01 14:30:00|3694|3688|3700|3694|3700|3694|3694|3687|1895
1617287410000|2021-04-01 14:30:10|3702|3697|3707|3701|3708|3702|3702|3697|2530
1617287420000|2021-04-01 14:30:20|3706|3700|3700|3695|3706|3700|3700|3692|1379
1617287430000|2021-04-01 14:30:30|3699|3692|3698|3690|3699|3697|3697|3690|2081
1617287440000|2021-04-01 14:30:40|3697|3691|3698|3691|3698|3691|3697|3691|900
1617287450000|2021-04-01 14:30:50|3694|3690|3696|3685|3698|3690|3692|3685|3415
1617287460000|2021-04-01 14:31:00|3695|3686|3685|3680|3696|3686|3685|3680|6842
1617287470000|2021-04-01 14:31:10|3684|3678|3685|3678|3685|3678|3684|3678|400
1617287480000|2021-04-01 14:31:20|||||||||2161
1617287490000|2021-04-01 14:31:30|3687|3679|3685|3678|3687|3680|3685|3678|100
1617287500000|2021-04-01 14:31:40|3687|3681|3685|3681|3687|3681|3685|3681|225
1617287510000|2021-04-01 14:31:50|3686|3678|3684|3678|3687|3678|3684|3678|2400
1617287520000|2021-04-01 14:32:00|3682|3680|3673|3664|3682|3680|3673|3664|2699
1617287530000|2021-04-01 14:32:10|3669|3663|3659|3657|3669|3663|3659|3656|4212
1617287540000|2021-04-01 14:32:20|3658|3656|3655|3651|3659|3656|3649|3646|17983
1617287550000|2021-04-01 14:32:30|3654|3650|3655|3650|3655|3650|3654|3650|1937
1617287560000|2021-04-01 14:32:40|3654|3648|3653|3648|3654|3648|3653|3648|1002
1617287570000|2021-04-01 14:32:50|3650|3647|3653|3649|3653|3649|3649|3646|11769
1617287580000|2021-04-01 14:33:00|3652|3650|3646|3641|3653|3651|3646|3641|7574
1617287590000|2021-04-01 14:33:10||3642||3642||3642||3642|1400
1617287600000|2021-04-01 14:33:20|3644|3641|3646|3642|3646|3642|3643|3640|4119
1617287610000|2021-04-01 14:33:30|3648|3643|3649|3642|3649|3643|3648|3642|2540
1617287620000|2021-04-01 14:33:40|||||||||800
1617287630000|2021-04-01 14:33:50|3648|3646|3648|3642|3648|3646|3647|3642|2100
1617287640000|2021-04-01 14:34:00|3649|3643|3657|3650|3657|3650|3649|3643|5402
1617287650000|2021-04-01 14:34:10|3653|3651|3657|3652|3657|3655|3653|3650|6069
1617287660000|2021-04-01 14:34:20|3659|3653|3661|3657|3664|3659|3659|3652|1985
1617287670000|2021-04-01 14:34:30|3660|3652|3661|3652|3661|3653|3658|3650|2300
1617287680000|2021-04-01 14:34:40|3662|3653|3667|3660|3668|3661|3662|3653|1800
1617287690000|2021-04-01 14:34:50|3665|3657|3665|3654|3665|3661|3662|3652|2381
1617287700000|2021-04-01 14:35:00|3664|3661|3665|3656|3665|3661|3663|3654|650
1617287710000|2021-04-01 14:35:10|3666|3660|3667|3662|3667|3663|3666|3660|5408
1617287720000|2021-04-01 14:35:20|3668|3665|3677|3673|3677|3673|3668|3663|1853
1617287730000|2021-04-01 14:35:30|3675|3672|3672|3666|3676|3672|3672|3666|7459
1617287740000|2021-04-01 14:35:40|3671|3663|3671|3664|3672|3665|3662|3660|6833
1617287750000|2021-04-01 14:35:50|3672|3665|3676|3664|3677|3665|3672|3664|469
1617287760000|2021-04-01 14:36:00|3677|3665|3683|3668|3683|3672|3676|3664|2943
1617287770000|2021-04-01 14:36:10|3682|3669|3683|3669|3683|3670|3682|3668|200
1617287780000|2021-04-01 14:36:20|3679|3670|3677|3670|3679|3675|3677|3669|700
1617287790000|2021-04-01 14:36:30|3676|3669|3671|3664|3676|3669|3671|3664|4453
1617287800000|2021-04-01 14:36:40|3672|3665|3672|3668|3672|3668|3669|3665|1375
1617287810000|2021-04-01 14:36:50|3673|3669|3677|3670|3678|3670|3673|3668|700
1617287820000|2021-04-01 14:37:00|||||||||2760
1617287830000|2021-04-01 14:37:10|3679|3671|3679|3672|3679|3672|3678|3671|700
1617287840000|2021-04-01 14:37:20|3678|3669|3678|3669|3679|3669|3674|3668|2503
1617287850000|2021-04-01 14:37:30|3672|3670|3672|3666|3678|3671|3672|3666|863
1617287860000|2021-04-01 14:37:40|3670|3664|3670|3666|3670|3666|3668|3664|991
1617287870000|2021-04-01 14:37:50|3669|3664|3670|3662|3670|3666|3667|3662|1108
1617287880000|2021-04-01 14:38:00||3663||3664||3664||3663|771
1617287890000|2021-04-01 14:38:10|3668|3663|3664|3660|3669|3663|3663|3660|1400
1617287900000|2021-04-01 14:38:20|3665|3661|3669|3661|3670|3661|3663|3661|800
1617287910000|2021-04-01 14:38:30|3670|3665|3670|3664|3670|3665|3668|3661|200
1617287920000|2021-04-01 14:38:40|||||||||970
1617287930000|2021-04-01 14:38:50|||||||||850
1617287940000|2021-04-01 14:39:00|||||||||400
1617287950000|2021-04-01 14:39:10|3669||3670||3670||3668||655
1617287960000|2021-04-01 14:39:20|3669|3665|3666|3660|3670|3668|3665|3660|6102
1617287970000|2021-04-01 14:39:30|3665|3659|3660|3657|3665|3659|3657|3655|4283
1617287980000|2021-04-01 14:39:40|3661|3655|3668|3660|3670|3660|3661|3655|964
1617287990000|2021-04-01 14:39:50|3667|3661|3667|3660|3668|3661|3667|3660|1202
1617288000000|2021-04-01 14:40:00|3666|3659|3666|3655|3666|3659|3659|3655|1400
1617288010000|2021-04-01 14:40:10|3665|3656|3664|3655|3666|3656|3663|3655|1436
1617288020000|2021-04-01 14:40:20|3657|3656|3664|3656|3664|3657|3657|3655|2100
1617288030000|2021-04-01 14:40:30|3663|3657|3662|3653|3663|3657|3658|3652|1541
1617288040000|2021-04-01 14:40:40|3663|3654|3664|3653|3665|3654|3663|3653|0
1617288050000|2021-04-01 14:40:50|3663|3654|3664|3654|3664|3655|3663|3653|379
1617288060000|2021-04-01 14:41:00|3665|3655|3664|3658|3665|3662|3664|3654|4650
1617288070000|2021-04-01 14:41:10|3665|3659|3658|3654|3665|3661|3658|3654|2597
1617288080000|2021-04-01 14:41:20|3659|3655|3662|3655|3664|3656|3658|3655|932
1617288090000|2021-04-01 14:41:30|3661|3656|3667|3660|3668|3660|3659|3656|1864
1617288100000|2021-04-01 14:41:40|3668||3668||3668||3668||1000
1617288110000|2021-04-01 14:41:50|3667|3664|3672|3665|3672|3665|3667|3664|2756
1617288120000|2021-04-01 14:42:00|||||||||100
1617288130000|2021-04-01 14:42:10|3673||3672||3673||3672||2646
1617288140000|2021-04-01 14:42:20|||||||||800
1617288150000|2021-04-01 14:42:30|3671|3664|3667|3660|3671|3664|3667|3660|1455
1617288160000|2021-04-01 14:42:40|3668|3661|3677|3669|3677|3669|3667|3661|7428
1617288170000|2021-04-01 14:42:50|3676|3670|3685|3678|3685|3678|3676|3670|8828
1617288180000|2021-04-01 14:43:00|3683|3679|3689|3683|3690|3686|3682|3679|9022
1617288190000|2021-04-01 14:43:10|3690|3682|3689|3683|3690|3683|3686|3680|800
1617288200000|2021-04-01 14:43:20|3688|3682|3688|3682|3688|3682|3688|3682|1850
1617288210000|2021-04-01 14:43:30|3689|3685|3688|3682|3690|3685|3688|3682|850
1617288220000|2021-04-01 14:43:40|||||||||226
1617288230000|2021-04-01 14:43:50|3687|3685|3688|3682|3688|3686|3686|3682|1407
1617288240000|2021-04-01 14:44:00|||||||||700
1617288250000|2021-04-01 14:44:10|3687|3683|3690|3685|3690|3685|3687|3683|1640
1617288260000|2021-04-01 14:44:20|3692|3687|3689|3683|3692|3688|3685|3679|3805
1617288270000|2021-04-01 14:44:30|3687|3682|3685|3676|3688|3682|3684|3675|4275
1617288280000|2021-04-01 14:44:40|3684|3675|3685|3677|3685|3681|3682|3675|3167
1617288290000|2021-04-01 14:44:50||3678||3678||3679||3677|695
1617288300000|2021-04-01 14:45:00|3684|3677|3685|3676|3685|3682|3683|3676|535
1617288310000|2021-04-01 14:45:10|3684|3675|3685|3676|3685|3676|3684|3675|201
1617288320000|2021-04-01 14:45:20|3684|3677|3685|3678|3685|3680|3684|3676|1644
1617288330000|2021-04-01 14:45:30||3677||3680||3680||3676|150
1617288340000|2021-04-01 14:45:40|3687|3682|3690|3683|3690|3684|3687|3682|2148
1617288350000|2021-04-01 14:45:50|||||||||205
1617288360000|2021-04-01 14:46:00|3689|3680|3683|3676|3689|3680|3682|3676|580
1617288370000|2021-04-01 14:46:10|3682||3683||3683||3682||400
1617288380000|2021-04-01 14:46:20|3682||3683||3683||3682||500
1617288390000|2021-04-01 14:46:30|3682|3678|3683|3676|3683|3678|3680|3676|542
1617288400000|2021-04-01 14:46:40||3677||3678||3678||3677|1000
1617288410000|2021-04-01 14:46:50|3682|3676|3680|3672|3682|3676|3677|3672|3933
1617288420000|2021-04-01 14:47:00|3679|3673|3680|3672|3680|3673|3679|3672|1100
1617288430000|2021-04-01 14:47:10||3673||3672||3673||3672|1000
1617288440000|2021-04-01 14:47:20|3679|3671|3681|3670|3681|3671|3671|3670|2050
1617288450000|2021-04-01 14:47:30|3680|3671|3681|3671|3681|3672|3679|3670|1200
1617288460000|2021-04-01 14:47:40|3680|3672|3683|3676|3683|3680|3680|3672|1335
1617288470000|2021-04-01 14:47:50|3680|3675|3672|3670|3680|3675|3672|3670|9799
1617288480000|2021-04-01 14:48:00|3671|3668|3670|3665|3671|3668|3670|3665|3662
1617288490000|2021-04-01 14:48:10|3671|3667|3675|3671|3675|3671|3671|3667|1539
1617288500000|2021-04-01 14:48:20|3674|3670|3671|3665|3675|3670|3671|3665|2171
1617288510000|2021-04-01 14:48:30|3669|3663|3670|3661|3671|3663|3667|3661|815
1617288520000|2021-04-01 14:48:40|3669|3662|3667|3663|3671|3663|3667|3661|1300
1617288530000|2021-04-01 14:48:50|3671|3661|3672|3663|3672|3663|3671|3661|300
1617288540000|2021-04-01 14:49:00|3670|3664|3671|3663|3671|3664|3670|3663|414
1617288550000|2021-04-01 14:49:10||3664||3663||3664||3663|0
1617288560000|2021-04-01 14:49:20|3670|3666|3680|3673|3680|3673|3670|3665|5973
1617288570000|2021-04-01 14:49:30|3679|3672|3678|3670|3679|3672|3678|3670|900
1617288580000|2021-04-01 14:49:40|3677|3671|3678|3671|3678|3671|3677|3670|500
1617288590000|2021-04-01 14:49:50|3679|3672|3679|3674|3680|3677|3674|3671|3548
1617288600000|2021-04-01 14:50:00|3680|3673|3682|3677|3682|3678|3676|3673|2140
1617288610000|2021-04-01 14:50:10|3681|3678|3680|3675|3681|3679|3677|3675|7319
1617288620000|2021-04-01 14:50:20|3681|3676|3678|3677|3684|3681|3678|3676|11139
1617288630000|2021-04-01 14:50:30|3679|3675|3674|3671|3679|3675|3673|3671|2987
1617288640000|2021-04-01 14:50:40|3673|3670|3678|3671|3678|3674|3672|3670|1300
1617288650000|2021-04-01 14:50:50|3677|3670|3677|3670|3678|3671|3677|3670|825
1617288660000|2021-04-01 14:51:00|3678|3671|3679|3671|3687|3681|3673|3670|3500
1617288670000|2021-04-01 14:51:10|3676|3670|3679|3671|3684|3680|3672|3670|12953
1617288680000|2021-04-01 14:51:20|3680|3670|3700|3697|3700|3697|3679|3670|11805
1617288690000|2021-04-01 14:51:30|3699|3691|3700|3695|3700|3695|3698|3691|2308
1617288700000|2021-04-01 14:51:40|3702|3697|3696|3691|3704|3699|3696|3691|2262
1617288710000|2021-04-01 14:51:50|3698|3693|3699|3692|3699|3693|3696|3692|6886
1617288720000|2021-04-01 14:52:00|3696|3695|3700|3695|3700|3695|3696|3695|700
1617288730000|2021-04-01 14:52:10|3701|3697|3706|3698|3706|3699|3701|3697|961
1617288740000|2021-04-01 14:52:20|3708|3699|3718|3710|3718|3710|3705|3698|24254
1617288750000|2021-04-01 14:52:30|3717|3711|3714|3710|3718|3711|3714|3710|2378
1617288760000|2021-04-01 14:52:40|3713|3712|3713|3705|3714|3712|3711|3704|3100
1617288770000|2021-04-01 14:52:50|3712|3706|3707|3700|3712|3706|3707|3700|2300
1617288780000|2021-04-01 14:53:00|3708|3701|3707|3700|3708|3703|3706|3700|4200
1617288790000|2021-04-01 14:53:10|3706|3696|3706|3698|3707|3700|3700|3696|11646
1617288800000|2021-04-01 14:53:20|3705|3700|3700|3696|3706|3700|3700|3696|1382
1617288810000|2021-04-01 14:53:30|3698|3695|3700|3695|3700|3696|3697|3694|4673
1617288820000|2021-04-01 14:53:40|3698|3696|3699|3692|3699|3696|3697|3692|1400
1617288830000|2021-04-01 14:53:50||3693||3693||3693||3692|1550
1617288840000|2021-04-01 14:54:00||3692||3692||3693||3692|950
1617288850000|2021-04-01 14:54:10|3696|3690|3699|3692|3699|3692|3694|3690|2200
1617288860000|2021-04-01 14:54:20|3698|3690|3696|3689|3698|3691|3691|3689|3137
1617288870000|2021-04-01 14:54:30|3695|3690|3695|3685|3696|3690|3690|3685|3551
1617288880000|2021-04-01 14:54:40|3696|3686|3695|3682|3696|3686|3694|3681|2300
1617288890000|2021-04-01 14:54:50|3694|3683|3694|3684|3696|3690|3691|3682|2085
1617288900000|2021-04-01 14:55:00|3689|3683|3694|3685|3696|3686|3689|3680|600
1617288910000|2021-04-01 14:55:10|3693|3683|3679|3668|3693|3683|3670|3665|15689
1617288920000|2021-04-01 14:55:20|3680|3669|3680|3670|3688|3682|3679|3668|12359
1617288930000|2021-04-01 14:55:30|3681|3671|3677|3666|3685|3672|3670|3663|10047
1617288940000|2021-04-01 14:55:40||3667||3667||3668||3667|700
1617288950000|2021-04-01 14:55:50|3679|3668|3680|3670|3680|3671|3679|3668|700
1617288960000|2021-04-01 14:56:00|3682|3671|3682|3672|3685|3673|3682|3671|300
1617288970000|2021-04-01 14:56:10|3681|3671|3679|3670|3681|3671|3676|3670|425
1617288980000|2021-04-01 14:56:20|3678|3671|3686|3676|3691|3678|3676|3670|900
1617289000000|2021-04-01 14:56:40|3685|3677|3689|3678|3689|3679|3685|3677|850
1617289010000|2021-04-01 14:56:50|3688|3680|3688|3680|3690|3681|3687|3680|100
1617289020000|2021-04-01 14:57:00|3687|3681|3686|3679|3688|3681|3682|3676|3518
1617289030000|2021-04-01 14:57:10|3687|3678|3680|3671|3687|3678|3677|3671|6015
1617289040000|2021-04-01 14:57:20|3681|3672|3670|3667|3681|3672|3670|3666|2965
1617289050000|2021-04-01 14:57:30|3669|3664|3679|3671|3679|3671|3665|3661|5716
1617289060000|2021-04-01 14:57:40|3678|3672|3679|3674|3683|3674|3678|3671|1120
1617289070000|2021-04-01 14:57:50|3680|3671|3677|3673|3683|3675|3677|3671|576
1617289080000|2021-04-01 14:58:00|3676|3671|3672|3667|3678|3671|3670|3666|5428
1617289090000|2021-04-01 14:58:10|3673|3668|3678|3672|3681|3673|3673|3668|659
1617289100000|2021-04-01 14:58:20|3675|3673|3678|3673|3678|3673|3675|3673|4738
1617289110000|2021-04-01 14:58:30|3681|3674|3685|3674|3685|3676|3681|3674|907
1617289120000|2021-04-01 14:58:40|3684|3675|3688|3680|3695|3684|3684|3674|12113
1617289130000|2021-04-01 14:58:50|3684|3679|3681|3673|3684|3679|3680|3673|2340
1617289140000|2021-04-01 14:59:00|3682|3674|3690|3674|3692|3678|3682|3674|200
1617289150000|2021-04-01 14:59:10|3689|3675|3685|3674|3690|3676|3685|3674|1300
1617289160000|2021-04-01 14:59:20|3688|3675|3690|3682|3690|3683|3685|3675|860
1617289170000|2021-04-01 14:59:30|3687|3683|3690|3682|3690|3684|3687|3682|1342
1617289180000|2021-04-01 14:59:40|3689|3687|3695|3689|3695|3689|3689|3687|1000
1617289190000|2021-04-01 14:59:50|3696|3690|3699|3696|3699|3697|3696|3690|5152
1617289200000|2021-04-01 15:00:00|3700|3697|3709|3700|3710|3701|3700|3697|1260
1617289210000|2021-04-01 15:00:10|3706|3701|3706|3703|3709|3704|3706|3700|1753
1617289220000|2021-04-01 15:00:20|3709|3704|3715|3708|3715|3709|3709|3704|3311
1617289230000|2021-04-01 15:00:30|3714|3709|3709|3704|3715|3709|3709|3704|2240
1617289240000|2021-04-01 15:00:40||3703||3703||3704||3703|200
1617289250000|2021-04-01 15:00:50||3702||3700||3702||3700|695
1617289260000|2021-04-01 15:01:00|3708|3702|3705|3696|3709|3703|3700|3696|3253
1617289270000|2021-04-01 15:01:10|3707|3697|3720|3715|3721|3720|3707|3697|21823
1617289280000|2021-04-01 15:01:20|3718|3713|3718|3713|3718|3713|3718|3713|1963
1617289290000|2021-04-01 15:01:30|3717|3711|3719|3712|3719|3716|3717|3709|1535
1617289300000|2021-04-01 15:01:40|3720|3716|3730|3724|3730|3725|3720|3716|6015
1617289310000|2021-04-01 15:01:50|3727|3725|3730|3725|3730|3727|3727|3725|1690
1617289320000|2021-04-01 15:02:00|3729|3726|3730|3727|3730|3727|3726|3724|4251
1617289330000|2021-04-01 15:02:10|3733|3726|3738|3731|3739|3732|3733|3726|10358
1617289340000|2021-04-01 15:02:20|3736|3730|3733|3727|3736|3730|3728|3726|4450
1617289350000|2021-04-01 15:02:30|3734|3728|3736|3729|3736|3730|3734|3728|2000
1617289360000|2021-04-01 15:02:40||3730||3730||3731||3730|2010
1617289370000|2021-04-01 15:02:50||3731||3730||3731||3730|1733
1617289380000|2021-04-01 15:03:00|3735|3731|3736|3729|3736|3732|3730|3727|2810
1617289390000|2021-04-01 15:03:10|3737|3728|3740|3735|3740|3735|3735|3728|4554
1617289400000|2021-04-01 15:03:20|3737|3736|3740|3737|3740|3737|3737|3736|8322
1617289410000|2021-04-01 15:03:30|3739|3736|3740|3734|3740|3736|3738|3733|6148
1617289420000|2021-04-01 15:03:40|3739|3733|3738|3733|3740|3739|3738|3733|2716
1617289430000|2021-04-01 15:03:50|3739|3735|3738|3733|3740|3736|3738|3733|1750
1617289440000|2021-04-01 15:04:00|3739|3735|3733|3727|3739|3735|3733|3727|1457
1617289450000|2021-04-01 15:04:10|3734|3728|3738|3731|3738|3733|3734|3728|2455
1617289460000|2021-04-01 15:04:20|3737|3730|3738|3731|3738|3732|3737|3729|0
1617289470000|2021-04-01 15:04:30|3739|3732|3745|3739|3745|3740|3739|3732|6668
1617289480000|2021-04-01 15:04:40|3744|3740|3744|3740|3745|3740|3740|3735|990
1617289490000|2021-04-01 15:04:50|3743|3738|3744|3738|3745|3738|3742|3738|700
1617289500000|2021-04-01 15:05:00|3743||3743||3743||3741||2907
1617289510000|2021-04-01 15:05:10|3742|3736|3741|3736|3742|3738|3740|3736|1700
1617289520000|2021-04-01 15:05:20|3738|3734|3740|3736|3741|3737|3738|3733|2900
1617289530000|2021-04-01 15:05:30|3739|3734|3745|3740|3745|3742|3739|3734|3173
1617289540000|2021-04-01 15:05:40|||||||||550
1617289550000|2021-04-01 15:05:50|3744|3737|3745|3739|3745|3741|3740|3732|7099
1617289560000|2021-04-01 15:06:00|3744|3741|3732|3722|3745|3741|3731|3722|3234
1617289570000|2021-04-01 15:06:10|3731|3723|3727|3719|3732|3723|3726|3719|1500
1617289580000|2021-04-01 15:06:20|3723|3718|3722|3715|3723|3718|3719|3715|3821
1617289590000|2021-04-01 15:06:30|3723|3716|3722|3715|3723|3718|3720|3715|2265
1617289600000|2021-04-01 15:06:40|3724|3716|3727|3723|3730|3725|3724|3716|4800
1617289610000|2021-04-01 15:06:50|3728|3724|3728|3723|3728|3725|3728|3723|1480
1617289620000|2021-04-01 15:07:00|3730|3724|3729|3726|3735|3727|3728|3724|1974
1617289630000|2021-04-01 15:07:10|3728|3724|3726|3718|3732|3727|3725|3717|5379
1617289640000|2021-04-01 15:07:20|3725|3717|3728|3720|3734|3722|3725|3717|3100
1617289650000|2021-04-01 15:07:30|3727|3719|3720|3712|3728|3719|3720|3712|1700
1617289660000|2021-04-01 15:07:40|3719|3713|3725|3714|3725|3714|3714|3712|1130
1617289670000|2021-04-01 15:07:50|3727|3715|3729|3716|3729|3717|3727|3714|1600
1617289680000|2021-04-01 15:08:00|3723|3719|3722|3713|3731|3722|3721|3712|7025
1617289690000|2021-04-01 15:08:10|3718|3712|3718|3712|3718|3712|3718|3712|200
1617289700000|2021-04-01 15:08:20|3715|3711|3718|3711|3718|3711|3712|3709|3200
1617289710000|2021-04-01 15:08:30||3712||3711||3712||3711|400
1617289720000|2021-04-01 15:08:40|3715||3718||3718||3715||798
1617289730000|2021-04-01 15:08:50|3715|3710|3711|3705|3715|3710|3710|3705|400
1617289740000|2021-04-01 15:09:00|3710|3706|3720|3713|3720|3713|3710|3705|2305
1617289750000|2021-04-01 15:09:10|3719|3712|3720|3712|3720|3712|3719|3712|1950
1617289760000|2021-04-01 15:09:20|3719|3713|3714|3707|3720|3713|3713|3705|2500
1617289770000|2021-04-01 15:09:30|3718|3708|3718|3707|3718|3708|3716|3707|800
1617289780000|2021-04-01 15:09:40|3717|3708|3719|3712|3719|3715|3717|3707|2725
1617289790000|2021-04-01 15:09:50|3716|3708|3714|3705|3716|3708|3710|3705|3400
1617289800000|2021-04-01 15:10:00|3711|3704|3700|3693|3711|3704|3700|3693|9624
1617289810000|2021-04-01 15:10:10|3698|3692|3702|3693|3702|3696|3698|3691|3099
1617289820000|2021-04-01 15:10:20|3703|3697|3717|3705|3719|3705|3702|3696|2857
1617289830000|2021-04-01 15:10:30|3718|3706|3714|3706|3719|3711|3712|3706|1968
1617289840000|2021-04-01 15:10:40|3716|3707|3717|3709|3717|3709|3716|3707|13176
1617289850000|2021-04-01 15:10:50||3710||3710||3711||3710|1600
1617289860000|2021-04-01 15:11:00|3716|3709|3711|3703|3716|3709|3711|3703|4974
1617289870000|2021-04-01 15:11:10|3707|3704|3711|3705|3711|3705|3707|3703|100
1617289880000|2021-04-01 15:11:20||3704||3704||3704||3704|200
1617289890000|2021-04-01 15:11:30|3708|3702|3710|3700|3711|3705|3705|3698|700
1617289900000|2021-04-01 15:11:40|3711|3701|3717|3708|3717|3709|3711|3700|1358
1617289910000|2021-04-01 15:11:50|3719|3709|3725|3717|3727|3718|3719|3708|250
1617289920000|2021-04-01 15:12:00|3726|3718|3726|3719|3726|3719|3725|3718|2255
1617289930000|2021-04-01 15:12:10|3725|3718|3725|3718|3727|3726|3725|3717|4101
1617289940000|2021-04-01 15:12:20||3719||3719||3719||3718|1400
1617289950000|2021-04-01 15:12:30|3726|3720|3730|3720|3730|3727|3726|3720|2600
1617289960000|2021-04-01 15:12:40|3729||3728||3730||3727||700
1617289970000|2021-04-01 15:12:50|3727|3718|3724|3717|3727|3718|3722|3716|4925
1617289980000|2021-04-01 15:13:00|3723|3720|3720|3715|3723|3720|3720|3715|1892
1617289990000|2021-04-01 15:13:10|3719|3714|3715|3703|3719|3714|3713|3703|3918
1617290000000|2021-04-01 15:13:20|3714|3712|3703|3691|3715|3712|3700|3691|7028
1617290010000|2021-04-01 15:13:30|3705|3693|3703|3694|3705|3696|3703|3693|2400
1617290020000|2021-04-01 15:13:40|3701|3695|3703|3696|3703|3696|3700|3692|5178
1617290030000|2021-04-01 15:13:50|3704|3697|3705|3698|3705|3700|3704|3696|1720
1617290040000|2021-04-01 15:14:00|3706|3697|3714|3701|3716|3708|3705|3697|4121
1617290050000|2021-04-01 15:14:10|3713|3702|3719|3709|3720|3711|3713|3702|1325
1617290060000|2021-04-01 15:14:20|3716|3708|3716|3710|3716|3715|3716|3708|200
1617290070000|2021-04-01 15:14:30|3715|3713|3716|3710|3716|3713|3715|3710|1561
1617290080000|2021-04-01 15:14:40||3712||3714||3714||3712|2726
1617290090000|2021-04-01 15:14:50|3718|3713|3712|3703|3718|3713|3706|3702|4645
1617290100000|2021-04-01 15:15:00|3711|3704|3712|3704|3712|3704|3711|3703|1200
1617290110000|2021-04-01 15:15:10|3715|3705|3715|3708|3715|3709|3715|3704|200
1617290120000|2021-04-01 15:15:20|||||||||402
1617290130000|2021-04-01 15:15:30|3710|3709|3715|3708|3715|3711|3710|3708|1837
1617290140000|2021-04-01 15:15:40|3714|3706|3710|3703|3714|3707|3709|3703|2179
1617290150000|2021-04-01 15:15:50|3712|3704|3711|3704|3712|3707|3711|3704|775
1617290160000|2021-04-01 15:16:00|3712|3705|3714|3707|3715|3709|3712|3704|1200
1617290170000|2021-04-01 15:16:10|3713|3704|3707|3700|3713|3705|3706|3700|1300
1617290180000|2021-04-01 15:16:20|3709|3701|3709|3700|3709|3701|3708|3700|300
1617290190000|2021-04-01 15:16:30|3708|3701|3709|3701|3709|3702|3703|3696|2350
1617290200000|2021-04-01 15:16:40|3708|3702|3709|3700|3709|3702|3708|3700|840
1617290210000|2021-04-01 15:16:50|3708|3701|3704|3696|3709|3701|3703|3696|3200
1617290220000|2021-04-01 15:17:00|3705|3697|3700|3695|3705|3701|3700|3695|6100
1617290230000|2021-04-01 15:17:10|3698|3694|3716|3707|3719|3717|3696|3692|18751
1617290240000|2021-04-01 15:17:20|3715|3711|3707|3703|3715|3715|3706|3703|14373
1617290250000|2021-04-01 15:17:30|3706|3701|3699|3696|3707|3704|3699|3696|13613
1617290260000|2021-04-01 15:17:40|3697|3694|3697|3696|3697|3698|3695|3692|16304
1617290270000|2021-04-01 15:17:50|3696|3693|3699|3695|3699|3695|3696|3692|3758
1617290280000|2021-04-01 15:18:00|3698|3697|3695|3694|3698|3697|3693|3692|3901
1617290290000|2021-04-01 15:18:10|3696|3692|3696|3693|3696|3694|3696|3692|2000
1617290300000|2021-04-01 15:18:20||3694||3694||3695||3693|2500
1617290310000|2021-04-01 15:18:30|3698|3695|3698|3691|3698|3695|3693|3690|11156
1617290320000|2021-04-01 15:18:40|3696|3694|3683|3680|3696|3694|3683|3680|13488
1617290330000|2021-04-01 15:18:50|3682|3678|3683|3677|3683|3678|3682|3676|8553
1617290340000|2021-04-01 15:19:00|3678|3678|3687|3678|3689|3682|3678|3678|5200
1617290350000|2021-04-01 15:19:10|3688|3680|3691|3682|3691|3683|3688|3680|1400
1617290360000|2021-04-01 15:19:20|3692|3683|3692|3680|3698|3689|3691|3680|3173
1617290370000|2021-04-01 15:19:30|3681|3681|3693|3685|3695|3687|3681|3680|3500
1617290380000|2021-04-01 15:19:40|3696|3686|3699|3692|3700|3694|3696|3686|7477
1617290390000|2021-04-01 15:19:50|3698|3693|3700|3692|3700|3693|3698|3692|3415
1617290400000|2021-04-01 15:20:00|3699|3693|3700|3694|3702|3694|3699|3692|8265
1617290410000|2021-04-01 15:20:10|3698|3692|3696|3688|3698|3692|3695|3688|1900
1617290420000|2021-04-01 15:20:20|3699|3689|3699|3690|3701|3693|3698|3688|1870
1617290430000|2021-04-01 15:20:30|3698|3691|3702|3692|3702|3696|3695|3691|1850
1617290440000|2021-04-01 15:20:40|3701|3693|3719|3709|3719|3713|3701|3693|13112
1617290450000|2021-04-01 15:20:50|3720|3710|3719|3712|3728|3721|3718|3710|3725
1617290460000|2021-04-01 15:21:00|3716|3713|3726|3713|3727|3720|3716|3712|3300
1617290470000|2021-04-01 15:21:10|3721|3716|3718|3708|3721|3719|3718|3708|2703
1617290480000|2021-04-01 15:21:20||3707||3708||3709||3707|1650
1617290490000|2021-04-01 15:21:30|3717|3709|3729|3718|3730|3721|3717|3708|8268
1617290500000|2021-04-01 15:21:40|3727||3728||3729||3727||0
1617290510000|2021-04-01 15:21:50|3729|3711|3718|3707|3729|3712|3717|3707|720
1617290520000|2021-04-01 15:22:00|3717||3718||3718||3717||500
1617290530000|2021-04-01 15:22:10|3717|3708|3717|3710|3717|3710|3716|3707|0
1617290540000|2021-04-01 15:22:20||3711||3709||3711||3709|500
1617290550000|2021-04-01 15:22:30|3716|3710|3716|3708|3717|3710|3716|3708|700
1617290560000|2021-04-01 15:22:40|3715|3707|3714|3707|3715|3708|3714|3707|800
1617290570000|2021-04-01 15:22:50||3708||3707||3708||3706|1350
1617290580000|2021-04-01 15:23:00||3708||3707||3708||3707|500
1617290590000|2021-04-01 15:23:10|3713|3705|3708|3700|3713|3705|3707|3700|1959
1617290600000|2021-04-01 15:23:20|3707|3701|3706|3699|3707|3701|3705|3697|2580
1617290610000|2021-04-01 15:23:30|3704|3700|3707|3700|3707|3703|3704|3699|100
1617290620000|2021-04-01 15:23:40|3706|3699|3707|3699|3707|3700|3706|3699|100
1617290630000|2021-04-01 15:23:50|3706|3700|3706|3698|3706|3700|3706|3698|1000
1617290640000|2021-04-01 15:24:00|3705|3699|3710|3703|3710|3704|3705|3698|1800
1617290650000|2021-04-01 15:24:10||3702||3701||3702||3701|1000
1617290660000|2021-04-01 15:24:20|3708|3700|3701|3697|3708|3700|3701|3697|768
1617290670000|2021-04-01 15:24:30|3700|3698|3707|3697|3708|3700|3700|3697|2598
1617290680000|2021-04-01 15:24:40||3698||3698||3698||3697|418
1617290690000|2021-04-01 15:24:50|3706|3697|3706|3697|3706|3698|3706|3697|0
1617290700000|2021-04-01 15:25:00|3707|3698|3706|3697|3707|3698|3706|3697|1300
1617290710000|2021-04-01 15:25:10|3705|3698|3714|3701|3714|3702|3705|3698|1420
1617290720000|2021-04-01 15:25:20|3713|3702|3714|3701|3714|3703|3713|3701|300
1617290730000|2021-04-01 15:25:30|3713|3704|3713|3704|3714|3712|3712|3704|1117
1617290740000|2021-04-01 15:25:40|3712|3705|3712|3706|3713|3706|3712|3704|880
1617290750000|2021-04-01 15:25:50|3711|3704|3711|3704|3711|3705|3711|3704|100
1617290760000|2021-04-01 15:26:00|3712|3706|3712|3705|3718|3712|3712|3704|2437
1617290780000|2021-04-01 15:26:20|3710|3704|3705|3700|3710|3704|3705|3700|1871
1617290790000|2021-04-01 15:26:30|3708|3701|3710|3703|3710|3703|3708|3701|700
1617290800000|2021-04-01 15:26:40|3709|3702|3708|3703|3709|3703|3708|3702|1000
1617290820000|2021-04-01 15:27:00|||||||||140
1617290830000|2021-04-01 15:27:10|3710|3704|3709|3703|3710|3705|3703|3701|725
1617290840000|2021-04-01 15:27:20|3708|3702|3701|3696|3708|3703|3701|3696|2400
1617290850000|2021-04-01 15:27:30||3697||3696||3697||3696|760
1617290860000|2021-04-01 15:27:40|||||||||200
1617290870000|2021-04-01 15:27:50|3703|3697|3709|3697|3709|3697|3703|3697|4074
1617290880000|2021-04-01 15:28:00|3703|3696|3703|3697|3704|3697|3702|3696|704
1617290890000|2021-04-01 15:28:10|||||||||100
1617290900000|2021-04-01 15:28:20|3702|3698|3702|3696|3703|3698|3702|3696|2085
1617290910000|2021-04-01 15:28:30|3700|3695|3695|3687|3703|3695|3693|3686|2606
1617290920000|2021-04-01 15:28:40|3699|3688|3698|3689|3699|3691|3698|3688|0
1617290930000|2021-04-01 15:28:50||3688||3688||3690||3688|118
1617290940000|2021-04-01 15:29:00|3697|3689|3696|3690|3697|3690|3696|3688|2102
1617290950000|2021-04-01 15:29:10|3697|3691|3701|3693|3702|3693|3694|3690|974
1617290960000|2021-04-01 15:29:20|3700|3694|3709|3696|3709|3698|3700|3693|1131
1617290970000|2021-04-01 15:29:30|3710|3697|3710|3701|3710|3701|3709|3697|100
1617290980000|2021-04-01 15:29:40|3709|3702|3710|3702|3710|3702|3709|3702|100
1617291000000|2021-04-01 15:30:00|3709|3703|3710|3703|3710|3703|3709|3702|200
1617291010000|2021-04-01 15:30:10|3707|3705|3707|3701|3707|3705|3707|3701|300
1617291020000|2021-04-01 15:30:20|3709|3704|3706|3703|3710|3705|3706|3703|927
1617291030000|2021-04-01 15:30:30|3708|3704|3710|3703|3710|3704|3708|3703|0
1617291040000|2021-04-01 15:30:40|3709|3704|3709|3704|3709|3704|3709|3702|0
1617291050000|2021-04-01 15:30:50|3708|3703|3708|3704|3708|3704|3708|3703|100
1617291060000|2021-04-01 15:31:00|3709|3705|3717|3711|3718|3712|3709|3705|3049
1617291070000|2021-04-01 15:31:10|3714|3710|3714|3709|3714|3711|3714|3709|400
1617291080000|2021-04-01 15:31:20|3716|3710|3718|3711|3718|3711|3716|3710|2500
1617291090000|2021-04-01 15:31:30|3720|3712|3720|3715|3720|3718|3720|3711|1300
1617291100000|2021-04-01 15:31:40|3723|3719|3726|3718|3726|3719|3723|3714|500
1617291110000|2021-04-01 15:31:50|3724|3720|3722|3720|3724|3720|3722|3720|100
1617291120000|2021-04-01 15:32:00|3721|3718|3726|3719|3729|3722|3721|3715|7588
1617291130000|2021-04-01 15:32:10|3720|3717|3730|3723|3730|3724|3720|3716|3371
1617291140000|2021-04-01 15:32:20|3735|3724|3732|3725|3735|3729|3732|3724|770
1617291150000|2021-04-01 15:32:30|3735|3726|3735|3730|3735|3730|3735|3725|200
1617291160000|2021-04-01 15:32:40||3731||3730||3731||3730|500
1617291170000|2021-04-01 15:32:50|3733|3727|3731|3725|3733|3728|3730|3725|2700
1617291180000|2021-04-01 15:33:00|3730|3723|3729|3720|3730|3723|3729|3719|2300
1617291190000|2021-04-01 15:33:10|3728|3721|3726|3721|3729|3722|3726|3721|0
1617291200000|2021-04-01 15:33:20||3720||3720||3720||3720|200
1617291210000|2021-04-01 15:33:30|3723|3722|3726|3722|3726|3723|3723|3720|700
1617291220000|2021-04-01 15:33:40|3729|3721|3730|3722|3730|3723|3729|3721|3752
1617291230000|2021-04-01 15:33:50|3729|3720|3729|3721|3729|3722|3728|3720|1000
1617291240000|2021-04-01 15:34:00||3722||3721||3722||3721|990
1617291250000|2021-04-01 15:34:10|3730|3722|3734|3728|3734|3729|3730|3721|500
1617291260000|2021-04-01 15:34:20|3733|3726|3732|3725|3733|3727|3732|3725|0
1617291270000|2021-04-01 15:34:30|3731|3722|3732|3722|3732|3722|3731|3721|0
1617291280000|2021-04-01 15:34:40|3731|3723|3728|3722|3731|3723|3728|3722|300
1617291290000|2021-04-01 15:34:50|3727||3726||3727||3726||300
1617291300000|2021-04-01 15:35:00|3725||3728||3728||3724||1688
1617291310000|2021-04-01 15:35:10|||||||||650
1617291320000|2021-04-01 15:35:20|||||||||1723
1617291330000|2021-04-01 15:35:30||3723||3722||3723||3722|100
1617291350000|2021-04-01 15:35:50|||||||||1000
1617291360000|2021-04-01 15:36:00|3730|3724|3735|3729|3735|3729|3730|3724|2402
1617291370000|2021-04-01 15:36:10|3734|3726|3723|3717|3734|3726|3723|3716|400
1617291380000|2021-04-01 15:36:20|3722|3716|3720|3711|3722|3716|3715|3710|1600
1617291390000|2021-04-01 15:36:30|3719||3720||3720||3719||1660
1617291400000|2021-04-01 15:36:40|3719|3712|3719|3711|3719|3712|3719|3711|500
1617291410000|2021-04-01 15:36:50|3720||3721||3721||3719||100
1617291420000|2021-04-01 15:37:00|3722|3712|3722|3711|3722|3712|3721|3711|1000
1617291430000|2021-04-01 15:37:10|3721|3712|3719|3711|3721|3712|3719|3711|369
1617291440000|2021-04-01 15:37:20|3718|3712|3717|3708|3719|3712|3717|3708|305
1617291450000|2021-04-01 15:37:30|3716|3709|3714|3708|3716|3710|3712|3708|300
1617291460000|2021-04-01 15:37:40|3713|3709|3712|3708|3713|3709|3711|3708|100
1617291470000|2021-04-01 15:37:50|3711|3710|3720|3715|3720|3715|3711|3710|300
1617291480000|2021-04-01 15:38:00|3722|3716|3721|3715|3725|3718|3721|3715|1100
1617291490000|2021-04-01 15:38:10|3718|3712|3717|3711|3718|3712|3717|3711|550
1617291500000|2021-04-01 15:38:20|3718|3712|3716|3711|3718|3712|3716|3711|0
1617291510000|2021-04-01 15:38:30|3715|3709|3714|3706|3716|3709|3713|3706|200
1617291520000|2021-04-01 15:38:40|3713|3705|3713|3704|3714|3705|3713|3704|0
1617291530000|2021-04-01 15:38:50|3712|3705|3716|3707|3716|3707|3712|3705|0
1617291540000|2021-04-01 15:39:00|3715|3706|3714|3703|3715|3706|3713|3702|256
1617291550000|2021-04-01 15:39:10|3704|3704|3708|3702|3714|3704|3704|3702|200
1617291560000|2021-04-01 15:39:20|3710|3703|3711|3702|3711|3703|3708|3702|500
1617291570000|2021-04-01 15:39:30|3712|3703|3715|3707|3716|3707|3712|3703|500
1617291580000|2021-04-01 15:39:40|3716|3708|3717|3707|3717|3708|3716|3707|500
1617291590000|2021-04-01 15:39:50|3716|3708|3714|3707|3717|3708|3714|3707|100
1617291600000|2021-04-01 15:40:00|3713|3708|3713|3709|3713|3709|3712|3708|150
1617291610000|2021-04-01 15:40:10|3712|3707|3706|3700|3712|3707|3704|3700|2255
1617291620000|2021-04-01 15:40:20|3707|3701|3707|3700|3707|3701|3707|3700|700
1617291630000|2021-04-01 15:40:30|3708||3708||3708||3707||140
1617291640000|2021-04-01 15:40:40|3707|3701|3707|3700|3708|3701|3707|3700|200
1617291660000|2021-04-01 15:41:00|3706|3698|3708|3699|3708|3700|3700|3697|3064
1617291670000|2021-04-01 15:41:10|3707|3700|3707|3699|3708|3700|3707|3699|0
1617291680000|2021-04-01 15:41:20|3708|3700|3703|3696|3708|3701|3703|3696|300
1617291690000|2021-04-01 15:41:30||3697||3696||3697||3696|0
1617291700000|2021-04-01 15:41:40|3702|3700|3700|3693|3702|3700|3700|3693|3650
1617291710000|2021-04-01 15:41:50|3699|3694|3700|3689|3700|3694|3698|3688|1604
1617291720000|2021-04-01 15:42:00||3690||3689||3690||3689|0
1617291730000|2021-04-01 15:42:10|3699|3690|3697|3689|3700|3695|3696|3688|500
1617291740000|2021-04-01 15:42:20|3696|3688|3695|3688|3696|3689|3694|3687|410
1617291750000|2021-04-01 15:42:30|3694|3689|3701|3690|3701|3693|3694|3688|1089
1617291760000|2021-04-01 15:42:40||3691||3690||3691||3690|2900
1617291770000|2021-04-01 15:42:50||3691||3690||3691||3690|100
1617291780000|2021-04-01 15:43:00||3691||3690||3691||3690|150
1617291790000|2021-04-01 15:43:10|3700|3691|3699|3690|3700|3691|3699|3690|500
1617291800000|2021-04-01 15:43:20|3698|3688|3693|3687|3698|3688|3693|3687|2800
1617291810000|2021-04-01 15:43:30|3691||3691||3691||3691||100
1617291820000|2021-04-01 15:43:40|3690|3685|3686|3679|3690|3685|3683|3677|2695
1617291830000|2021-04-01 15:43:50|3683|3678|3683|3677|3683|3679|3683|3677|1100
1617291840000|2021-04-01 15:44:00|3682|3678|3682|3678|3683|3679|3680|3678|5007
1617291850000|2021-04-01 15:44:10|3681|3677|3688|3680|3689|3680|3678|3675|7600
1617291860000|2021-04-01 15:44:20|3687|3683|3697|3684|3698|3684|3687|3683|1204
1617291870000|2021-04-01 15:44:30|3702|3685|3697|3686|3702|3686|3697|3684|0
1617291880000|2021-04-01 15:44:40|3696|3687|3696|3687|3696|3687|3696|3686|0
1617291890000|2021-04-01 15:44:50|3695|3688|3696|3689|3697|3690|3695|3687|2450
1617291900000|2021-04-01 15:45:00||3690||3690||3690||3689|2250
1617291910000|2021-04-01 15:45:10||3689||3690||3690||3689|0
1617291920000|2021-04-01 15:45:20|3695|3689|3695|3689|3695|3689|3694|3686|300
1617291930000|2021-04-01 15:45:30|||||||||1450
1617291940000|2021-04-01 15:45:40|||||||||200
1617291950000|2021-04-01 15:45:50|3694|3688|3688|3682|3694|3688|3687|3682|700
1617291960000|2021-04-01 15:46:00|3687|3681|3687|3684|3691|3687|3685|3680|11464
1617291970000|2021-04-01 15:46:10|3688|3687|3692|3688|3692|3690|3687|3684|3200
1617291980000|2021-04-01 15:46:20|3693|3690|3688|3685|3695|3690|3688|3684|3409
1617291990000|2021-04-01 15:46:30|3691|3687|3697|3691|3698|3691|3691|3685|2902
1617292000000|2021-04-01 15:46:40|3698|3692|3700|3692|3700|3694|3698|3692|850
1617292010000|2021-04-01 15:46:50|3699|3691|3692|3685|3700|3691|3692|3685|3100
1617292020000|2021-04-01 15:47:00|3693|3686|3697|3687|3700|3691|3691|3685|1725
1617292030000|2021-04-01 15:47:10||3688||3689||3689||3687|275
1617292040000|2021-04-01 15:47:20|3693|3690|3692|3686|3693|3690|3687|3683|3644
1617292050000|2021-04-01 15:47:30|3695|3687|3695|3687|3696|3694|3695|3686|1910
1617292060000|2021-04-01 15:47:40|3694|3688|3699|3691|3700|3696|3694|3688|800
1617292070000|2021-04-01 15:47:50|3698|3689|3699|3692|3701|3699|3691|3688|21887
1617292080000|2021-04-01 15:48:00|3696|3693|3696|3690|3699|3694|3689|3688|8303
1617292090000|2021-04-01 15:48:10|3698|3691|3688|3686|3700|3698|3688|3686|6607
1617292100000|2021-04-01 15:48:20|3689|3684|3689|3685|3689|3688|3686|3683|4032
1617292110000|2021-04-01 15:48:30|3688|3686|3690|3684|3690|3688|3688|3684|1700
1617292120000|2021-04-01 15:48:40|3688|3683|3688|3685|3695|3685|3682|3680|5350
1617292130000|2021-04-01 15:48:50|3684|3684|3684|3683|3688|3684|3679|3675|5561
1617292140000|2021-04-01 15:49:00|3678|3680|3678|3672|3678|3680|3672|3669|4500
1617292150000|2021-04-01 15:49:10|3673|3671|3670|3665|3678|3672|3670|3661|10845
1617292160000|2021-04-01 15:49:20|3671|3666|3664|3660|3671|3668|3664|3660|4435
1617292170000|2021-04-01 15:49:30|3666|3661|3667|3660|3670|3664|3665|3660|2307
1617292180000|2021-04-01 15:49:40|3669|3661|3671|3661|3672|3665|3667|3660|649
1617292190000|2021-04-01 15:49:50|3672|3662|3666|3656|3672|3665|3659|3652|21297
1617292200000|2021-04-01 15:50:00|3665|3657|3669|3660|3670|3661|3665|3656|5524
1617292210000|2021-04-01 15:50:10|3670|3661|3691|3680|3692|3681|3670|3660|22104
1617292220000|2021-04-01 15:50:20|3689|3681|3687|3680|3689|3681|3687|3680|100
1617292230000|2021-04-01 15:50:30|3688|3683|3692|3685|3693|3685|3688|3683|1939
1617292240000|2021-04-01 15:50:40|3693|3686|3693|3687|3695|3688|3693|3685|500
1617292250000|2021-04-01 15:50:50|||||||||280
1617292260000|2021-04-01 15:51:00|||||||||2300
1617292270000|2021-04-01 15:51:10|||||||||680
1617292290000|2021-04-01 15:51:30|3695|3690|3699|3692|3699|3693|3693|3687|1693
1617292300000|2021-04-01 15:51:40|3695|3693|3693|3687|3699|3694|3693|3687|2753
1617292310000|2021-04-01 15:51:50|3694|3688|3695|3687|3695|3688|3694|3687|0
1617292320000|2021-04-01 15:52:00|3692||3692||3692||3692||0
1617292330000|2021-04-01 15:52:10|3691|3680|3689|3681|3691|3681|3688|3680|1200
1617292340000|2021-04-01 15:52:20|3688|3680|3689|3681|3689|3683|3688|3680|250
1617292350000|2021-04-01 15:52:30|3688|3682|3689|3682|3689|3682|3688|3681|2300
1617292360000|2021-04-01 15:52:40||3681||3680||3683||3680|700
1617292380000|2021-04-01 15:53:00|3692|3682|3695|3689|3695|3689|3689|3682|430
1617292390000|2021-04-01 15:53:10|3696|3688|3698|3689|3699|3690|3696|3688|0
1617292400000|2021-04-01 15:53:20|3697|3690|3697|3690|3697|3695|3696|3689|1150
1617292410000|2021-04-01 15:53:30|3698|3693|3698|3690|3698|3693|3697|3690|0
1617292420000|2021-04-01 15:53:40|3697||3698||3698||3697||2500
1617292430000|2021-04-01 15:53:50|3694|3691|3697|3690|3697|3694|3694|3690|3396
1617292440000|2021-04-01 15:54:00|3695|3688|3693|3683|3695|3688|3691|3683|3359
1617292450000|2021-04-01 15:54:10|3692|3681|3688|3680|3692|3681|3688|3680|1023
1617292460000|2021-04-01 15:54:20|3687|3681|3686|3680|3688|3681|3686|3680|700
1617292470000|2021-04-01 15:54:30|3685|3676|3687|3676|3687|3677|3679|3672|838
1617292480000|2021-04-01 15:54:40|3686|3675|3690|3674|3691|3687|3681|3674|1007
1617292490000|2021-04-01 15:54:50|3689|3675|3693|3685|3693|3686|3687|3674|200
1617292500000|2021-04-01 15:55:00|3695|3689|3698|3691|3698|3691|3695|3689|2443
1617292510000|2021-04-01 15:55:10|3696|3687|3696|3686|3696|3687|3693|3686|1003
1617292520000|2021-04-01 15:55:20|3695|3687|3696|3686|3696|3687|3694|3686|400
1617292540000|2021-04-01 15:55:40|3693|3690|3693|3686|3693|3690|3692|3686|700
1617292550000|2021-04-01 15:55:50||3687||3686||3687||3686|0
1617292560000|2021-04-01 15:56:00|3692|3687|3689|3681|3692|3687|3688|3679|100
1617292570000|2021-04-01 15:56:10|3688|3679|3689|3681|3689|3681|3688|3678|0
1617292580000|2021-04-01 15:56:20||3682||3681||3682||3681|0
1617292590000|2021-04-01 15:56:30|3688|3682|3689|3682|3689|3682|3688|3682|0
1617292600000|2021-04-01 15:56:40||3681||3681||3683||3681|0
1617292610000|2021-04-01 15:56:50||3682||3681||3683||3681|0
1617292620000|2021-04-01 15:57:00|3685|3682|3684|3678|3685|3682|3680|3678|300
1617292630000|2021-04-01 15:57:10|3685||3686||3686||3685||0
1617292640000|2021-04-01 15:57:20|3687|3679|3688|3680|3688|3681|3687|3678|400
1617292650000|2021-04-01 15:57:30|3687|3686|3685|3680|3687|3686|3685|3680|0
1617292660000|2021-04-01 15:57:40|3683|3679|3683|3679|3683|3680|3682|3679|400
1617292670000|2021-04-01 15:57:50|3685|3681|3688|3680|3691|3683|3685|3679|1325
1617292680000|2021-04-01 15:58:00|3687|3679|3687|3679|3687|3680|3687|3679|0
1617292690000|2021-04-01 15:58:10|3686|3680|3684|3675|3686|3680|3683|3675|1348
1617292700000|2021-04-01 15:58:20|3685|3676|3687|3676|3687|3677|3685|3676|0
1617292710000|2021-04-01 15:58:30|3686|3677|3686|3678|3686|3678|3686|3677|0
1617292720000|2021-04-01 15:58:40|3687|3677|3686|3677|3687|3679|3686|3677|300
1617292730000|2021-04-01 15:58:50|3687|3678|3690|3685|3692|3686|3686|3677|300
1617292740000|2021-04-01 15:59:00|3692|3690|3693|3686|3695|3692|3691|3685|7627
1617292750000|2021-04-01 15:59:10|3694||3694||3694||3694||100
1617292760000|2021-04-01 15:59:20|3695|3687|3695|3688|3695|3689|3695|3687|100
1617292770000|2021-04-01 15:59:30||3690||3688||3690||3688|100
1617292780000|2021-04-01 15:59:40|3693||3695||3695||3693||0
1617292790000|2021-04-01 15:59:50|3694|3686|3694|3690|3695|3691|3689|3686|1500
1617292800000|2021-04-01 16:00:00|3693|3687|3693|3685|3694|3690|3692|3683|1020
1617292810000|2021-04-01 16:00:10|3692|3687|3693|3688|3693|3689|3692|3687|1100
1617292830000|2021-04-01 16:00:30|3694|3690|3694|3689|3694|3690|3694|3689|0
1617292840000|2021-04-01 16:00:40|3695|3690|3696|3690|3696|3695|3695|3690|2295
1617292850000|2021-04-01 16:00:50|3699|3691|3700|3693|3700|3695|3699|3691|615
1617292860000|2021-04-01 16:01:00|3701|3696|3698|3693|3703|3698|3698|3692|2866
1617292870000|2021-04-01 16:01:10|3699|3692|3703|3695|3703|3696|3699|3692|200
1617292880000|2021-04-01 16:01:20|3701|3696|3702|3695|3703|3700|3701|3695|1424
1617292890000|2021-04-01 16:01:30|3701|3694|3700|3692|3702|3695|3700|3692|0
1617292900000|2021-04-01 16:01:40||3691||3691||3692||3690|100
1617292910000|2021-04-01 16:01:50||3693||3693||3693||3693|1000
1617292920000|2021-04-01 16:02:00|3697|3692|3701|3691|3701|3692|3691|3690|2511
1617292930000|2021-04-01 16:02:10|3703|3692|3703|3695|3703|3695|3702|3692|400
1617292940000|2021-04-01 16:02:20|3702|3696|3703|3696|3703|3696|3702|3696|1370
1617292950000|2021-04-01 16:02:30|3702|3697|3703|3696|3703|3697|3702|3696|0
1617292960000|2021-04-01 16:02:40|||||||||995
1617292970000|2021-04-01 16:02:50||3697||3696||3697||3696|1597
1617292980000|2021-04-01 16:03:00|3704|3699|3707|3702|3707|3705|3704|3699|1917
1617292990000|2021-04-01 16:03:10|3706|3701|3702|3700|3706|3701|3702|3700|591
1617293000000|2021-04-01 16:03:20|3701|3698|3700|3695|3702|3698|3700|3695|948
1617293010000|2021-04-01 16:03:30|3699|3694|3700|3693|3700|3694|3698|3691|300
1617293020000|2021-04-01 16:03:40|3699|3694|3699|3693|3699|3694|3699|3693|1100
1617293030000|2021-04-01 16:03:50|3698|3691|3695|3690|3698|3691|3695|3690|300
1617293040000|2021-04-01 16:04:00|3694|3691|3695|3693|3695|3693|3693|3690|3600
1617293050000|2021-04-01 16:04:10||3694||3693||3694||3693|100
1617293060000|2021-04-01 16:04:20|3694|3692|3691|3684|3695|3692|3691|3684|800
1617293070000|2021-04-01 16:04:30||3685||3684||3685||3684|0
1617293080000|2021-04-01 16:04:40||3685||3686||3686||3684|0
1617293090000|2021-04-01 16:04:50|3690|3684|3691|3684|3691|3684|3690|3683|0
1617293100000|2021-04-01 16:05:00|3690|3685|3690|3684|3690|3685|3690|3683|150
1617293110000|2021-04-01 16:05:10||3685||3684||3685||3684|350
1617293120000|2021-04-01 16:05:20||3685||3684||3685||3684|300
1617293130000|2021-04-01 16:05:30|3688|3683|3687|3680|3688|3683|3687|3678|900
1617293140000|2021-04-01 16:05:40|3690|3681|3685|3680|3690|3681|3685|3678|400
1617293150000|2021-04-01 16:05:50||3678||3680||3680||3678|100
1617293160000|2021-04-01 16:06:00|3687|3678|3687|3681|3687|3681|3683|3678|500
1617293170000|2021-04-01 16:06:10|||||||||300
1617293180000|2021-04-01 16:06:20|3686|3678|3687|3678|3687|3679|3686|3678|100
1617293200000|2021-04-01 16:06:40|3686||3687||3687||3686||350
1617293210000|2021-04-01 16:06:50|3686|3679|3686|3678|3686|3679|3686|3678|0
1617293220000|2021-04-01 16:07:00|3685||3686||3686||3685||0
1617293230000|2021-04-01 16:07:10|3685|3679|3684|3678|3686|3679|3684|3678|0
1617293240000|2021-04-01 16:07:20|3683||3682||3683||3682||0
1617293250000|2021-04-01 16:07:30|3681|3676|3681|3676|3681|3676|3680|3676|1706
1617293260000|2021-04-01 16:07:40||3675||3673||3675||3673|1200
1617293270000|2021-04-01 16:07:50||3675||3675||3675||3675|0
1617293280000|2021-04-01 16:08:00|||||||||200
1617293290000|2021-04-01 16:08:10|3682|3676|3683|3676|3683|3676|3682|3675|474
1617293300000|2021-04-01 16:08:20|3682|3675|3683|3675|3683|3676|3682|3675|0
1617293310000|2021-04-01 16:08:30|3684|3676|3686|3681|3686|3684|3684|3675|2400
1617293320000|2021-04-01 16:08:40|3688|3682|3697|3687|3698|3687|3688|3682|1108
1617293330000|2021-04-01 16:08:50|3700|3688|3689|3672|3700|3689|3674|3667|24721
1617293340000|2021-04-01 16:09:00|3688|3673|3689|3675|3689|3675|3687|3673|900
1617293350000|2021-04-01 16:09:10|3688|3676|3688|3678|3689|3678|3688|3676|1000
1617293360000|2021-04-01 16:09:20|3687|3679|3688|3679|3688|3680|3687|3678|1104
1617293370000|2021-04-01 16:09:30|3687||3687||3687||3687||0
1617293380000|2021-04-01 16:09:40||3680||3679||3680||3679|0
1617293390000|2021-04-01 16:09:50|3686||3686||3686||3686||0
1617293400000|2021-04-01 16:10:00|3685|3680|3685|3677|3686|3684|3683|3675|5727
1617293410000|2021-04-01 16:10:10|3684||3685||3685||3684||0
1617293450000|2021-04-01 16:10:50|3686|3675|3689|3682|3689|3682|3685|3675|0
1617293460000|2021-04-01 16:11:00|3690|3685|3690|3682|3695|3689|3689|3682|1420
1617293470000|2021-04-01 16:11:10|3689|3680|3682|3675|3690|3680|3682|3673|751
1617293480000|2021-04-01 16:11:20||3676||3675||3676||3675|100
1617293490000|2021-04-01 16:11:30||3676||3675||3676||3675|3072
1617293500000|2021-04-01 16:11:40|3681||3681||3682||3681||2000
1617293510000|2021-04-01 16:11:50||3676||3675||3676||3675|1000
1617293520000|2021-04-01 16:12:00|3680|3676|3681|3675|3681|3676|3680|3675|0
1617293530000|2021-04-01 16:12:10|3682|3678|3682|3675|3682|3678|3681|3675|1550
1617293540000|2021-04-01 16:12:20|3681|3671|3682|3671|3682|3671|3677|3670|999
1617293550000|2021-04-01 16:12:30|3681|3672|3680|3671|3682|3672|3680|3671|2395
1617293560000|2021-04-01 16:12:40|3679|3672|3680|3671|3680|3672|3679|3671|200
1617293570000|2021-04-01 16:12:50||3674||3674||3674||3674|0
1617293580000|2021-04-01 16:13:00|3681|3675|3682|3674|3682|3675|3681|3674|0
1617293590000|2021-04-01 16:13:10||3675||3674||3675||3674|500
1617293600000|2021-04-01 16:13:20|3680|3677|3682|3674|3682|3677|3680|3674|400
1617293610000|2021-04-01 16:13:30|3681|3675|3682|3675|3682|3675|3681|3674|0
1617293620000|2021-04-01 16:13:40|3680|3674|3682|3676|3682|3676|3679|3674|300
1617293630000|2021-04-01 16:13:50||3677||3676||3677||3676|500
1617293640000|2021-04-01 16:14:00|||||||||100
1617293650000|2021-04-01 16:14:10|3684|3679|3689|3685|3690|3687|3684|3679|300
1617293660000|2021-04-01 16:14:20|3688|3679|3687|3679|3688|3680|3686|3679|19591
1617293670000|2021-04-01 16:14:30|3686|3680|3687|3679|3687|3680|3686|3679|0
1617293680000|2021-04-01 16:14:40|3686|3680|3687|3681|3687|3682|3686|3680|1100
1617293690000|2021-04-01 16:14:50|3690|3682|3690|3682|3690|3682|3689|3682|700
1617293700000|2021-04-01 16:15:00|3689||3688||3689||3688||0
1617293710000|2021-04-01 16:15:10|3689|3683|3689|3682|3689|3683|3689|3682|0
1617293720000|2021-04-01 16:15:20|3686|3683|3690|3683|3690|3683|3684|3683|200
1617293730000|2021-04-01 16:15:30|3688||3688||3688||3688||0
1617293740000|2021-04-01 16:15:40|3687|3681|3687|3680|3687|3681|3685|3680|900
1617293750000|2021-04-01 16:15:50|3686|3681|3686|3680|3686|3681|3686|3680|600
1617293760000|2021-04-01 16:16:00|3683||3685||3686||3683||300
1617293770000|2021-04-01 16:16:10|3686||3686||3686||3686||100
1617293780000|2021-04-01 16:16:20|||||||||100
1617293790000|2021-04-01 16:16:30|3683|3679|3684|3679|3686|3679|3683|3679|5300
1617293800000|2021-04-01 16:16:40|3683|3678|3681|3676|3683|3678|3680|3676|100
1617293810000|2021-04-01 16:16:50|3680|3675|3680|3675|3680|3675|3680|3675|100
1617293820000|2021-04-01 16:17:00|3679|3674|3677|3670|3680|3674|3675|3670|3496
1617293830000|2021-04-01 16:17:10|3678||3678||3678||3678||0
1617293840000|2021-04-01 16:17:20|3680|3671|3680|3675|3683|3675|3679|3670|200
1617293850000|2021-04-01 16:17:30|3682|3676|3683|3675|3683|3676|3682|3675|400
1617293860000|2021-04-01 16:17:40||3676||3675||3676||3675|100
1617293870000|2021-04-01 16:17:50||3676||3676||3678||3676|0
1617293880000|2021-04-01 16:18:00|3684|3677|3689|3677|3690|3679|3684|3677|1030
1617293890000|2021-04-01 16:18:10|3688|3678|3687|3677|3688|3678|3687|3677|3100
1617293900000|2021-04-01 16:18:20|3688|3678|3686|3679|3688|3679|3685|3677|0
1617293910000|2021-04-01 16:18:30|3685||3682||3686||3682||0
1617293920000|2021-04-01 16:18:40|3684|3680|3687|3682|3687|3682|3684|3680|700
1617293930000|2021-04-01 16:18:50|||||||||100
1617293940000|2021-04-01 16:19:00|3689||3690||3690||3689||1400
1617293950000|2021-04-01 16:19:10|3689|3683|3688|3682|3689|3683|3688|3682|300
1617293960000|2021-04-01 16:19:20|3685|3680|3684|3677|3685|3680|3684|3677|200
1617293970000|2021-04-01 16:19:30|||||||||3000
1617293980000|2021-04-01 16:19:40||3678||3677||3678||3677|475
1617293990000|2021-04-01 16:19:50||3678||3677||3678||3677|0
1617294000000|2021-04-01 16:20:00|3681|3676|3678|3672|3681|3676|3678|3672|9265
1617294010000|2021-04-01 16:20:10|3680|3673|3680|3673|3681|3673|3679|3673|999
1617294020000|2021-04-01 16:20:20|3679|3674|3680|3672|3680|3674|3679|3672|136
1617294030000|2021-04-01 16:20:30|3679|3670|3671|3665|3679|3670|3671|3665|1350
1617294040000|2021-04-01 16:20:40||3666||3665||3666||3665|800
1617294050000|2021-04-01 16:20:50|3670|3666|3672|3665|3672|3667|3670|3665|200
1617294060000|2021-04-01 16:21:00||3666||3667||3667||3665|432
1617294070000|2021-04-01 16:21:10|3674||3674||3674||3674||1314
1617294080000|2021-04-01 16:21:20|3675|3668|3674|3667|3675|3668|3674|3667|545
1617294100000|2021-04-01 16:21:40|3673||3673||3674||3673||0
1617294110000|2021-04-01 16:21:50|3672|3665|3671|3664|3672|3665|3669|3663|1320
1617294120000|2021-04-01 16:22:00|3672|3665|3668|3662|3672|3669|3668|3662|1338
1617294130000|2021-04-01 16:22:10|3669|3663|3672|3665|3672|3665|3669|3663|1010
1617294140000|2021-04-01 16:22:20|3673|3666|3677|3665|3677|3666|3673|3665|0
1617294150000|2021-04-01 16:22:30|3676|3666|3677|3665|3677|3667|3676|3665|0
1617294160000|2021-04-01 16:22:40||3667||3668||3671||3667|100
1617294170000|2021-04-01 16:22:50|3676||3676||3677||3675||500
1617294180000|2021-04-01 16:23:00|3675|3669|3675|3668|3675|3670|3675|3668|100
1617294190000|2021-04-01 16:23:10|3674|3669|3670|3667|3674|3669|3670|3667|200
1617294200000|2021-04-01 16:23:20|3667|3664|3666|3660|3667|3664|3666|3660|2855
1617294210000|2021-04-01 16:23:30|3664||3665||3665||3663||1050
1617294220000|2021-04-01 16:23:40|3666|3661|3666|3660|3667|3661|3666|3660|1625
1617294230000|2021-04-01 16:23:50|3662|3656|3658|3655|3662|3656|3657|3655|1162
1617294240000|2021-04-01 16:24:00|3660|3656|3664|3657|3664|3657|3656|3656|0
1617294250000|2021-04-01 16:24:10|3663|3658|3665|3659|3667|3659|3663|3657|619
1617294260000|2021-04-01 16:24:20|3667|3660|3667|3659|3667|3661|3667|3659|0
1617294270000|2021-04-01 16:24:30|3666||3666||3666||3666||0
1617294280000|2021-04-01 16:24:40||3660||3660||3660||3659|0
1617294290000|2021-04-01 16:24:50|||||||||621
1617294300000|2021-04-01 16:25:00|||||||||500
1617294310000|2021-04-01 16:25:10|3667|3665|3670|3665|3670|3665|3666|3665|616
1617294320000|2021-04-01 16:25:20|3667|3667|3669|3660|3669|3667|3666|3660|1620
1617294330000|2021-04-01 16:25:30|3668|3661|3668|3660|3668|3661|3667|3660|0
1617294340000|2021-04-01 16:25:40||3661||3660||3661||3660|350
1617294350000|2021-04-01 16:25:50|3666|3661|3660|3657|3666|3661|3660|3657|2100
1617294360000|2021-04-01 16:26:00|3663|3659|3660|3657|3664|3660|3660|3657|1800
1617294370000|2021-04-01 16:26:10|||||||||400
1617294380000|2021-04-01 16:26:20|3659|3655|3660|3655|3661|3657|3657|3655|1600
1617294390000|2021-04-01 16:26:30|||||||||100
1617294400000|2021-04-01 16:26:40|3661|3656|3659|3655|3662|3657|3658|3655|505
1617294420000|2021-04-01 16:27:00|3658|3652|3655|3652|3658|3652|3655|3652|4754
1617294430000|2021-04-01 16:27:10|||||||||650
1617294440000|2021-04-01 16:27:20|3654|3651|3654|3651|3654|3651|3653|3651|2200
1617294450000|2021-04-01 16:27:30|3653|3650|3652|3646|3653|3650|3649|3646|24029
1617294460000|2021-04-01 16:27:40|3651|3647|3652|3646|3652|3647|3651|3646|0
1617294470000|2021-04-01 16:27:50||3647||3646||3647||3646|0
1617294480000|2021-04-01 16:28:00||3647||3646||3647||3646|333
1617294490000|2021-04-01 16:28:10|3649|3645|3644|3638|3649|3645|3642|3638|11383
1617294500000|2021-04-01 16:28:20|3645|3639|3649|3640|3649|3640|3644|3638|1000
1617294510000|2021-04-01 16:28:30||3645||3645||3645||3645|0
1617294520000|2021-04-01 16:28:40|3651|3647|3651|3647|3651|3647|3650|3645|2295
1617294530000|2021-04-01 16:28:50|3653|3646|3657|3651|3657|3653|3653|3646|2100
1617294540000|2021-04-01 16:29:00|3655||3655||3657||3655||800
1617294550000|2021-04-01 16:29:10|3656|3650|3655|3650|3657|3650|3652|3650|2437
1617294560000|2021-04-01 16:29:20|3656|3653|3660|3653|3660|3654|3656|3653|100
1617294570000|2021-04-01 16:29:30|3661|3654|3662|3659|3662|3659|3661|3653|643
1617294580000|2021-04-01 16:29:40|3661|3657|3661|3655|3661|3657|3660|3653|1820
1617294590000|2021-04-01 16:29:50|3660||3660||3660||3660||0
1617294600000|2021-04-01 16:30:00|||||||||2000
1617294610000|2021-04-01 16:30:10|3658|3653|3653|3646|3658|3653|3653|3646|3444
1617294620000|2021-04-01 16:30:20||3647||3645||3647||3645|100
1617294630000|2021-04-01 16:30:30|3652|3646|3650|3641|3653|3646|3648|3640|900
1617294640000|2021-04-01 16:30:40|3651|3644|3646|3640|3651|3650|3646|3640|1425
1617294650000|2021-04-01 16:30:50|3644|3642|3644|3641|3646|3642|3644|3641|600
1617294660000|2021-04-01 16:31:00|3646|3642|3652|3644|3652|3645|3646|3642|1317
1617294670000|2021-04-01 16:31:10|3654|3650|3651|3645|3655|3650|3651|3644|723
1617294680000|2021-04-01 16:31:20|3648|3646|3654|3646|3654|3646|3648|3646|800
1617294690000|2021-04-01 16:31:30||3647||3647||3647||3647|123
1617294710000|2021-04-01 16:31:50|3653|3650|3653|3647|3654|3650|3653|3647|804
1617294720000|2021-04-01 16:32:00||3648||3647||3648||3647|623
1617294730000|2021-04-01 16:32:10|3652||3652||3652||3652||400
1617294740000|2021-04-01 16:32:20|||||||||200
1617294750000|2021-04-01 16:32:30|3651||3652||3652||3650||1700
1617294770000|2021-04-01 16:32:50|3653|3648|3657|3652|3658|3652|3653|3648|572
1617294780000|2021-04-01 16:33:00|3656|3651|3648|3642|3657|3651|3641|3635|11077
1617294790000|2021-04-01 16:33:10|3647|3640|3648|3640|3648|3641|3644|3640|1657
1617294800000|2021-04-01 16:33:20|3647|3639|3638|3633|3648|3639|3638|3633|1450
1617294810000|2021-04-01 16:33:30|3637|3630|3641|3631|3642|3631|3633|3630|3600
1617294820000|2021-04-01 16:33:40|3640|3635|3638|3631|3640|3635|3638|3630|1075
1617294830000|2021-04-01 16:33:50|||||||||1111
1617294840000|2021-04-01 16:34:00|3637|3632|3638|3632|3638|3635|3637|3632|704
1617294850000|2021-04-01 16:34:10|3637|3633|3638|3632|3638|3633|3637|3632|850
1617294860000|2021-04-01 16:34:20|3637|3633|3636|3632|3637|3633|3636|3632|200
1617294870000|2021-04-01 16:34:30|3635|3635|3632|3626|3636|3635|3630|3625|3708
1617294880000|2021-04-01 16:34:40|3630|3625|3630|3626|3630|3626|3630|3625|100
1617294890000|2021-04-01 16:34:50|3629|3625|3630|3624|3630|3625|3625|3622|4840
1617294900000|2021-04-01 16:35:00|3629|3625|3629|3622|3629|3627|3629|3622|1300
1617294910000|2021-04-01 16:35:10|3632|3623|3639|3629|3639|3629|3632|3622|2500
1617294920000|2021-04-01 16:35:20|3637|3630|3638|3630|3638|3630|3636|3630|0
1617294930000|2021-04-01 16:35:30|3637|3633|3636|3630|3637|3633|3635|3630|100
1617294940000|2021-04-01 16:35:40|3635||3635||3636||3635||0
1617294950000|2021-04-01 16:35:50|3636||3635||3636||3635||0
1617294960000|2021-04-01 16:36:00|3634|3629|3635|3629|3635|3629|3630|3629|1020
1617294970000|2021-04-01 16:36:10|3633|3630|3633|3626|3633|3630|3629|3626|274
1617294980000|2021-04-01 16:36:20||3627||3629||3629||3626|492
1617295000000|2021-04-01 16:36:40|||||||||500
1617295020000|2021-04-01 16:37:00|3634|3632|3641|3635|3641|3635|3634|3632|2700
1617295030000|2021-04-01 16:37:10|3638|3632|3635|3627|3639|3636|3635|3627|1700
1617295040000|2021-04-01 16:37:20|3632|3628|3633|3627|3633|3628|3632|3627|106
1617295050000|2021-04-01 16:37:30|3631|3628|3632|3627|3632|3628|3630|3627|200
1617295060000|2021-04-01 16:37:40|||||||||100
1617295070000|2021-04-01 16:37:50|3631||3630||3631||3630||323
1617295080000|2021-04-01 16:38:00|3629|3626|3629|3625|3630|3626|3628|3625|1600
1617295090000|2021-04-01 16:38:10|3628|3626|3629|3626|3629|3626|3628|3626|500
1617295100000|2021-04-01 16:38:20|3628|3625|3635|3628|3635|3628|3628|3622|1279
1617295110000|2021-04-01 16:38:30||3629||3628||3629||3628|0
1617295120000|2021-04-01 16:38:40|3636|3629|3637|3630|3637|3631|3635|3628|0
1617295130000|2021-04-01 16:38:50|3638|3632|3642|3634|3643|3635|3638|3631|100
1617295140000|2021-04-01 16:39:00|3641|3635|3642|3634|3643|3635|3641|3634|1350
1617295150000|2021-04-01 16:39:10|3643|3635|3643|3634|3643|3635|3642|3634|0
1617295160000|2021-04-01 16:39:20|3642|3635|3642|3634|3642|3635|3642|3634|100
1617295170000|2021-04-01 16:39:30|3641|3638|3640|3631|3642|3640|3639|3630|737
1617295180000|2021-04-01 16:39:40|3639|3630|3638|3630|3639|3631|3637|3630|100
1617295190000|2021-04-01 16:39:50||3631||3630||3631||3630|100
1617295200000|2021-04-01 16:40:00||3631||3630||3631||3630|1500
1617295210000|2021-04-01 16:40:10||3631||3630||3631||3630|0
1617295220000|2021-04-01 16:40:20|3637||3638||3638||3637||250
1617295230000|2021-04-01 16:40:30|3636|3631|3638|3631|3638|3631|3635|3630|200
1617295240000|2021-04-01 16:40:40|3637|3632|3638|3631|3638|3632|3636|3631|0
1617295250000|2021-04-01 16:40:50|3636|3630|3638|3630|3638|3631|3633|3630|500
1617295260000|2021-04-01 16:41:00|3637|3631|3637|3628|3637|3631|3636|3628|475
1617295270000|2021-04-01 16:41:10|3635|3633|3637|3628|3637|3633|3634|3628|1400
1617295280000|2021-04-01 16:41:20||3629||3629||3629||3628|700
1617295290000|2021-04-01 16:41:30|3636||3637||3637||3636||0
1617295300000|2021-04-01 16:41:40|3636|3630|3637|3629|3637|3630|3636|3629|150
1617295310000|2021-04-01 16:41:50|3636|3630|3638|3629|3638|3630|3636|3629|100
1617295320000|2021-04-01 16:42:00|3639|3630|3642|3633|3642|3638|3639|3629|240
1617295330000|2021-04-01 16:42:10|3643|3636|3657|3649|3658|3652|3640|3636|26254
1617295340000|2021-04-01 16:42:20|3656||3657||3657||3656||125
1617295350000|2021-04-01 16:42:30|3656|3650|3653|3642|3657|3651|3652|3639|1800
1617295360000|2021-04-01 16:42:40|3652|3644|3653|3643|3653|3644|3652|3643|0
1617295370000|2021-04-01 16:42:50|3654|3644|3654|3643|3654|3644|3654|3643|0
1617295380000|2021-04-01 16:43:00|3653|3644|3654|3648|3654|3649|3653|3643|1150
1617295390000|2021-04-01 16:43:10||3649||3648||3649||3648|600
1617295410000|2021-04-01 16:43:30|3651|3649|3651|3648|3651|3649|3651|3648|100
1617295420000|2021-04-01 16:43:40|3650|3645|3651|3643|3652|3645|3650|3643|1700
1617295430000|2021-04-01 16:43:50|3650|3642|3648|3640|3651|3642|3646|3640|700
1617295440000|2021-04-01 16:44:00|3647|3639|3647|3640|3647|3640|3646|3639|200
1617295450000|2021-04-01 16:44:10||3641||3644||3645||3641|600
1617295460000|2021-04-01 16:44:20|3646|3645|3647|3641|3647|3645|3646|3641|5082
1617295470000|2021-04-01 16:44:30|3646|3640|3642|3634|3646|3640|3642|3634|7600
1617295480000|2021-04-01 16:44:40||3635||3633||3635||3633|0
1617295490000|2021-04-01 16:44:50|3638|3635|3641|3636|3642|3639|3638|3635|279
1617295500000|2021-04-01 16:45:00|||||||||1100
1617295510000|2021-04-01 16:45:10|||||||||2500
1617295520000|2021-04-01 16:45:20|3644|3637|3645|3636|3645|3637|3644|3636|690
1617295530000|2021-04-01 16:45:30|3644|3637|3645|3636|3645|3638|3641|3636|505
1617295540000|2021-04-01 16:45:40||3637||3636||3638||3636|0
1617295550000|2021-04-01 16:45:50|3644|3638|3644|3638|3644|3638|3643|3636|200
1617295560000|2021-04-01 16:46:00|3642|3637|3644|3637|3644|3640|3642|3637|1359
1617295570000|2021-04-01 16:46:10|3643|3638|3644|3637|3644|3638|3643|3637|200
1617295580000|2021-04-01 16:46:20|3643|3636|3640|3636|3644|3637|3640|3636|100
1617295590000|2021-04-01 16:46:30|3639|3635|3639|3633|3639|3635|3639|3633|1000
1617295600000|2021-04-01 16:46:40|3638|3631|3641|3633|3643|3636|3638|3631|500
1617295610000|2021-04-01 16:46:50|3639|3631|3639|3631|3640|3631|3637|3631|800
1617295620000|2021-04-01 16:47:00|3640|3632|3641|3631|3641|3632|3640|3631|0
1617295630000|2021-04-01 16:47:10|3640|3632|3641|3631|3641|3632|3640|3631|300
1617295640000|2021-04-01 16:47:20|3640|3632|3642|3632|3643|3633|3640|3632|100
1617295650000|2021-04-01 16:47:30|3643|3633|3643|3633|3643|3633|3642|3633|0
1617295660000|2021-04-01 16:47:40|3642|3634|3642|3634|3642|3634|3642|3634|0
1617295670000|2021-04-01 16:47:50|3641|3635|3640|3635|3641|3635|3640|3635|0
1617295680000|2021-04-01 16:48:00|3639|3632|3636|3631|3639|3632|3636|3631|1000
1617295690000|2021-04-01 16:48:10|3634|3632|3633|3631|3634|3632|3633|3631|100
1617295700000|2021-04-01 16:48:20|3635|3630|3636|3630|3636|3630|3635|3629|673
1617295720000|2021-04-01 16:48:40|3637|3631|3637|3630|3637|3631|3636|3630|150
1617295730000|2021-04-01 16:48:50|3636|3629|3636|3630|3636|3630|3630|3629|476
1617295740000|2021-04-01 16:49:00|3635|3629|3635|3628|3636|3629|3633|3628|2500
1617295750000|2021-04-01 16:49:10|3634|3629|3634|3628|3634|3629|3634|3628|0
1617295760000|2021-04-01 16:49:20|3633|3630|3634|3630|3634|3630|3632|3630|100
1617295770000|2021-04-01 16:49:30|3635|3628|3633|3628|3635|3628|3633|3628|0
1617295780000|2021-04-01 16:49:40|3632|3627|3626|3621|3632|3627|3626|3621|3790
1617295790000|2021-04-01 16:49:50|3625||3624||3625||3624||300
1617295800000|2021-04-01 16:50:00|3625|3622|3627|3622|3627|3624|3624|3622|1306
1617295810000|2021-04-01 16:50:10|3626|3621|3626|3621|3626|3621|3625|3621|675
1617295820000|2021-04-01 16:50:20|3627||3627||3627||3627||0
1617295830000|2021-04-01 16:50:30|3628|3623|3633|3624|3633|3624|3628|3623|320
1617295840000|2021-04-01 16:50:40|3630|3625|3628|3624|3630|3625|3628|3624|200
1617295850000|2021-04-01 16:50:50|3630|3625|3632|3626|3633|3626|3630|3625|1250
1617295860000|2021-04-01 16:51:00|3629|3627|3630|3625|3632|3627|3628|3625|2165
1617295880000|2021-04-01 16:51:20|||||||||151
1617295890000|2021-04-01 16:51:30|||||||||500
1617295900000|2021-04-01 16:51:40|3631|3627|3640|3629|3640|3630|3631|3627|1703
1617295910000|2021-04-01 16:51:50|3639|3630|3640|3631|3640|3632|3639|3629|650
1617295930000|2021-04-01 16:52:10|3639|3632|3671|3661|3672|3669|3639|3631|79927
1617295940000|2021-04-01 16:52:20|3672|3664|3693|3680|3709|3699|3672|3664|148892
1617295950000|2021-04-01 16:52:30|3691|3689|3697|3688|3715|3706|3691|3685|121232
1617295960000|2021-04-01 16:52:40|3696|3689|3711|3706|3720|3715|3696|3689|96651
1617295970000|2021-04-01 16:52:50|3710|3705|3740|3733|3742|3736|3710|3705|124448
1617295980000|2021-04-01 16:53:00|3739|3734|3737|3730|3750|3748|3735|3730|135607
1617295990000|2021-04-01 16:53:10|3735|3731|3750|3750|3750|3750|3730|3727|68880
1617296000000|2021-04-01 16:53:20|3751|3746|3742|3734|3751|3748|3740|3732|48632
1617296010000|2021-04-01 16:53:30|3741|3738|3745|3740|3745|3741|3738|3731|20157
1617296020000|2021-04-01 16:53:40|3743|3739|3738|3731|3744|3741|3738|3731|27157
1617296030000|2021-04-01 16:53:50|3737|3730|3733|3730|3744|3737|3733|3730|43598
1617296040000|2021-04-01 16:54:00|3732|3731|3760|3754|3765|3760|3731|3730|59355
1617296050000|2021-04-01 16:54:10|3765|3755|3775|3767|3775|3774|3764|3755|42629
1617296060000|2021-04-01 16:54:20|3774|3765|3770|3762|3775|3769|3764|3759|27799
1617296070000|2021-04-01 16:54:30|3771|3763|3768|3761|3775|3770|3767|3760|25404
1617296080000|2021-04-01 16:54:40|3767|3760|3760|3754|3768|3760|3755|3751|17922
1617296090000|2021-04-01 16:54:50|3761|3755|3773|3771|3773|3771|3761|3755|22381
1617296100000|2021-04-01 16:55:00|3772|3770|3805|3801|3805|3802|3772|3767|88740
1617296110000|2021-04-01 16:55:10|3804|3800|3815|3812|3815|3813|3803|3800|48051
1617296120000|2021-04-01 16:55:20|3816|3813|3805|3800|3816|3814|3805|3800|32996
1617296130000|2021-04-01 16:55:30|3806|3801|3796|3783|3811|3803|3788|3779|27451
1617296140000|2021-04-01 16:55:40|3795|3787|3797|3792|3797|3792|3789|3787|13004
1617296150000|2021-04-01 16:55:50|3798|3793|3795|3789|3800|3795|3793|3789|17252
1617296160000|2021-04-01 16:56:00|3793|3790|3787|3778|3793|3790|3783|3776|24562
1617296170000|2021-04-01 16:56:10|3788|3779|3789|3778|3793|3788|3783|3777|15519
1617296180000|2021-04-01 16:56:20|3787|3779|3790|3787|3790|3787|3779|3777|10463
1617296190000|2021-04-01 16:56:30|3789|3786|3783|3775|3789|3786|3780|3775|12958
1617296200000|2021-04-01 16:56:40|3782|3776|3781|3779|3785|3783|3776|3775|8012
1617296210000|2021-04-01 16:56:50|3782|3780|3780|3771|3783|3780|3769|3764|22110
1617296220000|2021-04-01 16:57:00|3781|3776|3776|3772|3783|3778|3775|3770|21888
1617296230000|2021-04-01 16:57:10|3775|3775|3777|3772|3777|3775|3774|3771|20676
1617296240000|2021-04-01 16:57:20|3780|3773|3780|3777|3780|3777|3775|3772|7209
1617296250000|2021-04-01 16:57:30|3781|3778|3790|3785|3790|3785|3781|3778|10684
1617296260000|2021-04-01 16:57:40|3789|3786|3790|3785|3790|3789|3789|3785|9107
1617296270000|2021-04-01 16:57:50|3789|3789|3780|3775|3789|3789|3780|3775|4596
1617296280000|2021-04-01 16:58:00|3779|3778|3779|3775|3779|3778|3779|3775|2100
1617296290000|2021-04-01 16:58:10|3780|3776|3780|3776|3783|3780|3780|3775|9330
1617296300000|2021-04-01 16:58:20|3779|3775|3775|3772|3779|3776|3774|3771|3544
1617296310000|2021-04-01 16:58:30|3774|3773|3775|3773|3777|3774|3774|3772|6693
1617296320000|2021-04-01 16:58:40|3774|3772|3774|3768|3774|3774|3772|3767|9437
1617296330000|2021-04-01 16:58:50|3773|3770|3767|3761|3773|3770|3767|3761|7546
1617296340000|2021-04-01 16:59:00|3765|3760|3774|3767|3774|3768|3762|3759|13034
1617296350000|2021-04-01 16:59:10|3775|3768|3776|3772|3781|3775|3775|3767|6646
1617296360000|2021-04-01 16:59:20|3775|3771|3771|3767|3775|3771|3771|3767|6827
1617296370000|2021-04-01 16:59:30|3770|3766|3769|3760|3770|3766|3768|3759|3375
1617296380000|2021-04-01 16:59:40|3768|3761|3762|3760|3770|3762|3762|3759|11812
1617296390000|2021-04-01 16:59:50|3761|3759|3756|3751|3764|3759|3754|3751|7313
1617296400000|2021-04-01 17:00:00|3757|3750|3758|3750|3758|3751|3749|3741|15054
1617296410000|2021-04-01 17:00:10|3760|3751|3763|3757|3770|3757|3760|3751|10650
1617296420000|2021-04-01 17:00:20|3766|3758|3778|3764|3778|3768|3766|3757|10152
1617296430000|2021-04-01 17:00:30|3777|3765|3774|3766|3778|3771|3770|3764|6424
1617296440000|2021-04-01 17:00:40|3770|3767|3768|3761|3770|3768|3765|3757|4438
1617296450000|2021-04-01 17:00:50|3767|3762|3768|3762|3768|3763|3767|3761|3490
1617296460000|2021-04-01 17:01:00|3765|3763|3765|3761|3765|3763|3765|3761|1824
1617296470000|2021-04-01 17:01:10|3768|3763|3779|3773|3780|3777|3766|3761|31687
1617296480000|2021-04-01 17:01:20|3780|3774|3794|3788|3794|3790|3780|3773|26387
1617296490000|2021-04-01 17:01:30|3793|3790|3786|3779|3793|3791|3786|3778|11452
1617296500000|2021-04-01 17:01:40|3783|3778|3784|3780|3791|3786|3782|3778|7660
1617296510000|2021-04-01 17:01:50|3785|3779|3790|3785|3790|3785|3785|3779|10132
1617296520000|2021-04-01 17:02:00|3791|3788|3796|3791|3797|3794|3791|3787|12498
1617296530000|2021-04-01 17:02:10|3795|3790|3790|3785|3796|3790|3788|3785|6081
1617296540000|2021-04-01 17:02:20|3789|3784|3782|3775|3790|3784|3781|3774|7248
1617296550000|2021-04-01 17:02:30|3783|3776|3782|3775|3784|3777|3782|3775|4450
1617296560000|2021-04-01 17:02:40|3783|3776|3785|3775|3785|3777|3782|3775|1550
1617296570000|2021-04-01 17:02:50|3784|3776|3783|3775|3784|3776|3780|3772|3958
1617296580000|2021-04-01 17:03:00|3782|3776|3781|3777|3785|3780|3779|3775|5211
1617296590000|2021-04-01 17:03:10|3783|3775|3785|3777|3785|3783|3781|3775|4773
1617296600000|2021-04-01 17:03:20|3788|3781|3787|3778|3790|3782|3780|3778|3613
1617296610000|2021-04-01 17:03:30|3786|3779|3786|3780|3787|3785|3786|3779|2070
1617296620000|2021-04-01 17:03:40|3787|3781|3784|3780|3787|3781|3783|3780|8930
1617296630000|2021-04-01 17:03:50|3783|3778|3783|3778|3783|3778|3781|3775|2800
1617296640000|2021-04-01 17:04:00||3779||3779||3780||3779|1104
1617296650000|2021-04-01 17:04:10|3782|3778|3782|3775|3783|3779|3780|3775|2900
1617296660000|2021-04-01 17:04:20|3781|3776|3780|3775|3782|3776|3780|3775|2495
1617296670000|2021-04-01 17:04:30|3779|3773|3777|3772|3779|3773|3772|3767|12296
1617296680000|2021-04-01 17:04:40|3773|3771|3780|3772|3780|3773|3773|3771|9435
1617296690000|2021-04-01 17:04:50|3779|3773|3787|3780|3787|3781|3779|3772|9157
1617296700000|2021-04-01 17:05:00|3788|3781|3789|3780|3790|3785|3783|3780|10482
1617296710000|2021-04-01 17:05:10|3788|3781|3785|3772|3789|3781|3783|3772|2150
1617296720000|2021-04-01 17:05:20|3784|3773|3785|3772|3785|3773|3784|3772|2850
1617296730000|2021-04-01 17:05:30|3784|3773|3780|3772|3785|3774|3779|3772|650
1617296740000|2021-04-01 17:05:40|3779|3773|3780|3772|3780|3774|3779|3772|1800
1617296750000|2021-04-01 17:05:50|3779|3774|3776|3772|3780|3774|3776|3772|2700
1617296760000|2021-04-01 17:06:00|3777|3773|3785|3777|3785|3780|3776|3773|4445
1617296770000|2021-04-01 17:06:10|3784|3774|3783|3772|3785|3774|3778|3772|3337
1617296780000|2021-04-01 17:06:20|3782|3773|3774|3769|3783|3776|3772|3767|4036
1617296790000|2021-04-01 17:06:30|3772|3767|3774|3765|3774|3768|3771|3765|3628
1617296800000|2021-04-01 17:06:40|3772|3770|3773|3767|3773|3770|3770|3766|3975
1617296810000|2021-04-01 17:06:50|3771|3766|3778|3770|3778|3771|3771|3765|3025
1617296820000|2021-04-01 17:07:00|3779|3771|3778|3771|3779|3777|3777|3770|2000
1617296830000|2021-04-01 17:07:10|3775|3769|3782|3776|3784|3778|3774|3769|4703
1617296840000|2021-04-01 17:07:20|3783|3777|3814|3811|3814|3811|3783|3777|25288
1617296850000|2021-04-01 17:07:30|3813|3812|3818|3811|3819|3815|3813|3807|15164
1617296860000|2021-04-01 17:07:40|3817|3809|3815|3810|3819|3817|3815|3809|11986
1617296870000|2021-04-01 17:07:50|3812|3809|3804|3800|3813|3809|3804|3795|10476
1617296880000|2021-04-01 17:08:00|3806|3801|3810|3801|3813|3811|3806|3800|12127
1617296890000|2021-04-01 17:08:10|3809|3806|3808|3800|3809|3806|3806|3800|6150
1617296900000|2021-04-01 17:08:20|3807|3799|3801|3795|3807|3799|3795|3793|8508
1617296910000|2021-04-01 17:08:30|3800|3792|3810|3800|3810|3805|3799|3791|16138
1617296920000|2021-04-01 17:08:40|3802|3801|3809|3800|3810|3801|3802|3800|3700
1617296930000|2021-04-01 17:08:50|3808|3801|3810|3805|3810|3806|3805|3796|10948
1617296940000|2021-04-01 17:09:00|3812|3806|3816|3808|3820|3813|3812|3806|11652
1617296950000|2021-04-01 17:09:10|3812|3809|3813|3803|3816|3812|3812|3802|7783
1617296960000|2021-04-01 17:09:20|3809|3804|3812|3803|3812|3810|3805|3803|3898
1617296970000|2021-04-01 17:09:30|3811|3807|3817|3811|3818|3817|3811|3803|10215
1617296980000|2021-04-01 17:09:40|3818|3812|3825|3819|3825|3823|3818|3811|18788
1617296990000|2021-04-01 17:09:50|3824|3818|3815|3808|3824|3824|3814|3808|10618
1617297000000|2021-04-01 17:10:00|3814|3809|3815|3810|3815|3810|3814|3808|3762
1617297010000|2021-04-01 17:10:10|3814|3808|3803|3797|3814|3809|3803|3797|10733
1617297020000|2021-04-01 17:10:20|3802|3798|3797|3791|3802|3798|3797|3791|14051
1617297030000|2021-04-01 17:10:30|3799|3792|3808|3801|3808|3801|3799|3791|7196
1617297040000|2021-04-01 17:10:40|3810|3804|3810|3802|3810|3804|3809|3801|1363
1617297050000|2021-04-01 17:10:50|3809|3803|3810|3800|3811|3804|3806|3800|2700
1617297060000|2021-04-01 17:11:00|3809|3801|3810|3801|3810|3801|3809|3800|3983
1617297070000|2021-04-01 17:11:10|3809|3802|3807|3796|3810|3805|3800|3796|2506
1617297080000|2021-04-01 17:11:20|3806|3801|3796|3791|3807|3801|3795|3791|3213
1617297090000|2021-04-01 17:11:30|3795|3790|3792|3785|3795|3790|3788|3781|6409
1617297100000|2021-04-01 17:11:40|3791|3786|3792|3786|3792|3788|3791|3785|4050
1617297110000|2021-04-01 17:11:50|3791|3790|3796|3786|3797|3791|3791|3786|4600
1617297120000|2021-04-01 17:12:00|3797|3787|3797|3791|3797|3791|3795|3786|2107
1617297130000|2021-04-01 17:12:10|3795|3792|3795|3791|3795|3792|3795|3791|400
1617297140000|2021-04-01 17:12:20|3797|3792|3796|3791|3797|3793|3796|3791|6000
1617297150000|2021-04-01 17:12:30|3797|3792|3796|3791|3797|3792|3796|3791|1813
1617297160000|2021-04-01 17:12:40|3795|3788|3788|3783|3795|3789|3786|3782|7123
1617297170000|2021-04-01 17:12:50|3787|3782|3787|3782|3788|3782|3787|3782|1050
1617297180000|2021-04-01 17:13:00|3788|3783|3800|3788|3800|3790|3788|3782|4674
1617297190000|2021-04-01 17:13:10|3799|3790|3797|3790|3799|3792|3796|3790|490
1617297200000|2021-04-01 17:13:20|3795|3791|3797|3787|3799|3793|3793|3787|3740
1617297210000|2021-04-01 17:13:30|3796|3788|3796|3787|3796|3788|3795|3787|300
1617297220000|2021-04-01 17:13:40||3790||3790||3791||3790|750
1617297230000|2021-04-01 17:13:50|3797|3791|3800|3790|3800|3795|3797|3790|640
1617297240000|2021-04-01 17:14:00|3799|3791|3802|3792|3802|3799|3799|3790|3640
1617297250000|2021-04-01 17:14:10|3801|3790|3797|3790|3802|3793|3793|3790|4505
1617297260000|2021-04-01 17:14:20|3794|3788|3794|3787|3797|3791|3788|3785|5132
1617297270000|2021-04-01 17:14:30|3793|3790|3794|3790|3794|3790|3793|3790|25700
1617297280000|2021-04-01 17:14:40|3797|3791|3797|3790|3797|3793|3795|3790|717
1617297290000|2021-04-01 17:14:50|3796|3791|3797|3790|3797|3791|3796|3790|0
1617297300000|2021-04-01 17:15:00||3791||3791||3791||3791|0
1617297310000|2021-04-01 17:15:10|||||||||2000
1617297320000|2021-04-01 17:15:20|3796|3795|3797|3792|3797|3795|3796|3791|1000
1617297330000|2021-04-01 17:15:30|3800|3793|3800|3793|3800|3795|3800|3793|2312
1617297340000|2021-04-01 17:15:40|3799|3794|3799|3794|3800|3794|3799|3793|100
1617297350000|2021-04-01 17:15:50|||||||||150
1617297360000|2021-04-01 17:16:00|3800|3796|3798|3793|3805|3797|3797|3793|5222
1617297370000|2021-04-01 17:16:10|3797|3791|3796|3786|3797|3791|3792|3785|6872
1617297380000|2021-04-01 17:16:20|3795|3787|3794|3786|3796|3787|3793|3786|1684
1617297390000|2021-04-01 17:16:30|3793|3787|3793|3786|3795|3787|3793|3786|2000
1617297400000|2021-04-01 17:16:40||3787||3786||3787||3786|200
1617297410000|2021-04-01 17:16:50|3792|3785|3781|3775|3792|3785|3780|3775|16438
1617297420000|2021-04-01 17:17:00|3783|3776|3785|3778|3785|3779|3782|3775|6738
1617297430000|2021-04-01 17:17:10|3784|3779|3783|3776|3785|3779|3780|3776|5251
1617297440000|2021-04-01 17:17:20|3782|3775|3783|3777|3785|3782|3781|3775|2700
1617297450000|2021-04-01 17:17:30|3782|3778|3782|3777|3783|3778|3781|3777|390
1617297460000|2021-04-01 17:17:40|3780|3776|3783|3776|3785|3779|3776|3773|19540
1617297470000|2021-04-01 17:17:50|3785|3779|3793|3787|3794|3790|3784|3777|4690
1617297480000|2021-04-01 17:18:00|3794|3788|3791|3784|3794|3788|3789|3784|3750
1617297490000|2021-04-01 17:18:10|3790|3785|3787|3785|3791|3785|3786|3781|2164
1617297500000|2021-04-01 17:18:20|3786|3784|3784|3780|3786|3784|3784|3780|2700
1617297510000|2021-04-01 17:18:30|3787|3781|3787|3780|3787|3781|3786|3780|864
1617297520000|2021-04-01 17:18:40|3786|3781|3787|3780|3787|3781|3786|3780|875
1617297530000|2021-04-01 17:18:50|3786|3778|3781|3775|3786|3778|3780|3775|1319
1617297540000|2021-04-01 17:19:00|3780|3774|3779|3773|3780|3774|3778|3773|3391
1617297550000|2021-04-01 17:19:10|3776|3774|3777|3773|3778|3777|3775|3773|5127
1617297560000|2021-04-01 17:19:20|3778|3775|3785|3773|3785|3777|3778|3773|3942
1617297570000|2021-04-01 17:19:30|3784|3775|3785|3775|3785|3775|3784|3773|500
1617297580000|2021-04-01 17:19:40|3784|3776|3785|3775|3785|3776|3784|3775|1800
1617297590000|2021-04-01 17:19:50|3784|3776|3785|3775|3785|3776|3783|3775|135
1617297600000|2021-04-01 17:20:00|3784|3776|3785|3777|3785|3778|3784|3775|451
1617297610000|2021-04-01 17:20:10|3784||3785||3785||3784||300
1617297620000|2021-04-01 17:20:20|3784|3778|3785|3778|3785|3778|3784|3777|538
1617297630000|2021-04-01 17:20:30|3782|3779|3782|3778|3782|3779|3782|3778|3185
1617297640000|2021-04-01 17:20:40|3784|3780|3792|3781|3794|3788|3784|3780|9556
1617297650000|2021-04-01 17:20:50||3782||3782||3784||3781|1301
1617297660000|2021-04-01 17:21:00|3791|3783|3790|3782|3791|3784|3785|3781|3478
1617297670000|2021-04-01 17:21:10|3789|3783|3785|3773|3790|3783|3778|3773|8928
1617297680000|2021-04-01 17:21:20|3784|3774|3779|3773|3785|3774|3776|3773|500
1617297690000|2021-04-01 17:21:30|3778|3775|3780|3775|3780|3776|3778|3775|2250
1617297700000|2021-04-01 17:21:40|3777|3776|3786|3778|3786|3778|3777|3776|401
1617297710000|2021-04-01 17:21:50|3785|3779|3790|3781|3790|3782|3783|3778|5800
1617297720000|2021-04-01 17:22:00|3789|3782|3790|3782|3790|3783|3789|3781|600
1617297730000|2021-04-01 17:22:10|3789|3783|3790|3784|3790|3784|3789|3782|4506
1617297740000|2021-04-01 17:22:20|3791|3787|3798|3791|3798|3792|3791|3784|5378
1617297750000|2021-04-01 17:22:30|3799|3793|3800|3791|3800|3796|3799|3791|3122
1617297760000|2021-04-01 17:22:40|3799|3792|3809|3803|3810|3804|3799|3791|23309
1617297770000|2021-04-01 17:22:50|3808|3805|3809|3803|3809|3808|3808|3803|6010
1617297780000|2021-04-01 17:23:00|3810|3804|3815|3809|3815|3809|3810|3803|9215
1617297790000|2021-04-01 17:23:10|3812|3807|3811|3800|3815|3809|3805|3800|3405
1617297800000|2021-04-01 17:23:20|3810|3801|3806|3800|3811|3801|3806|3800|2650
1617297810000|2021-04-01 17:23:30|3803|3801|3804|3795|3804|3801|3801|3795|4527
1617297820000|2021-04-01 17:23:40|3802|3794|3803|3798|3805|3800|3800|3793|1154
1617297830000|2021-04-01 17:23:50|3801|3800|3803|3800|3803|3801|3801|3798|3153
1617297840000|2021-04-01 17:24:00|3802|3801|3800|3794|3803|3801|3798|3794|2903
1617297850000|2021-04-01 17:24:10|3801|3795|3803|3797|3806|3800|3801|3795|2800
1617297860000|2021-04-01 17:24:20|3799|3796|3801|3795|3802|3796|3797|3792|10463
1617297870000|2021-04-01 17:24:30|3800|3797|3800|3796|3800|3797|3797|3795|600
1617297880000|2021-04-01 17:24:40|3801|3797|3801|3791|3801|3798|3798|3788|4581
1617297890000|2021-04-01 17:24:50|3800|3793|3797|3791|3800|3793|3797|3791|1000
1617297900000|2021-04-01 17:25:00|||||||||663
1617297910000|2021-04-01 17:25:10|3798|3792|3799|3795|3799|3796|3797|3792|3876
1617297920000|2021-04-01 17:25:20|||||||||100
1617297930000|2021-04-01 17:25:30|3797|3793|3798|3792|3798|3793|3794|3792|4249
1617297940000|2021-04-01 17:25:40|3797|3791|3796|3790|3797|3791|3796|3790|2800
1617297950000|2021-04-01 17:25:50|3797|3791|3796|3790|3798|3791|3796|3790|896
1617297960000|2021-04-01 17:26:00|3795|3789|3792|3788|3795|3789|3791|3787|2827
1617297970000|2021-04-01 17:26:10|3795|3789|3792|3785|3795|3790|3789|3785|4056
1617297980000|2021-04-01 17:26:20|3791|3784|3788|3780|3792|3784|3788|3780|1510
1617297990000|2021-04-01 17:26:30|3787||3786||3787||3786||650
1617298000000|2021-04-01 17:26:40|3785|3779|3785|3779|3785|3779|3782|3779|803
1617298010000|2021-04-01 17:26:50|3782|3778|3779|3776|3782|3779|3779|3776|3150
1617298020000|2021-04-01 17:27:00|3778|3775|3791|3782|3793|3782|3777|3774|9789
1617298030000|2021-04-01 17:27:10|3790|3781|3790|3781|3791|3782|3789|3781|999
1617298040000|2021-04-01 17:27:20|3789|3782|3788|3782|3790|3785|3783|3780|6970
1617298050000|2021-04-01 17:27:30|3786|3783|3788|3782|3788|3783|3786|3782|4900
1617298060000|2021-04-01 17:27:40|3789|3783|3792|3786|3792|3787|3788|3783|4990
1617298070000|2021-04-01 17:27:50|3791|3783|3792|3785|3792|3786|3791|3783|2850
1617298080000|2021-04-01 17:28:00|3791|3789|3792|3785|3793|3791|3791|3783|5506
1617298090000|2021-04-01 17:28:10|3791|3786|3792|3785|3792|3786|3791|3785|854
1617298100000|2021-04-01 17:28:20|3791|3783|3790|3782|3791|3783|3787|3782|2796
1617298110000|2021-04-01 17:28:30|3789|3783|3790|3783|3790|3784|3789|3782|300
1617298120000|2021-04-01 17:28:40|3789|3782|3786|3783|3789|3783|3786|3782|576
1617298130000|2021-04-01 17:28:50|3789|3785|3792|3787|3792|3788|3789|3783|6219
1617298140000|2021-04-01 17:29:00|3794||3792||3794||3791||700
1617298150000|2021-04-01 17:29:10|3791|3790|3789|3782|3792|3790|3784|3782|1500
1617298160000|2021-04-01 17:29:20|3788||3788||3788||3788||100
1617298170000|2021-04-01 17:29:30|3787|3781|3781|3778|3787|3781|3780|3778|2559
1617298180000|2021-04-01 17:29:40|3785|3779|3788|3782|3793|3782|3782|3779|1000
1617298190000|2021-04-01 17:29:50|3789|3781|3784|3781|3789|3782|3782|3780|3916
1617298200000|2021-04-01 17:30:00|3783|3780|3784|3780|3784|3781|3783|3780|400
1617298210000|2021-04-01 17:30:10|3782|3779|3783|3778|3786|3779|3782|3778|400
1617298220000|2021-04-01 17:30:20|3780|3777|3781|3775|3786|3778|3777|3773|6252
1617298230000|2021-04-01 17:30:30|3783|3776|3788|3782|3789|3783|3783|3776|3100
1617298240000|2021-04-01 17:30:40|3787|3785|3788|3783|3789|3785|3787|3783|4175
1617298250000|2021-04-01 17:30:50|3787|3784|3788|3783|3788|3784|3787|3783|1700
1617298260000|2021-04-01 17:31:00|3786|3782|3787|3783|3788|3784|3785|3782|2561
1617298270000|2021-04-01 17:31:10|3788|3785|3793|3784|3794|3791|3788|3783|4048
1617298280000|2021-04-01 17:31:20|3792|3785|3790|3784|3793|3785|3790|3784|700
1617298290000|2021-04-01 17:31:30|3787|3785|3786|3780|3787|3785|3783|3780|1000
1617298300000|2021-04-01 17:31:40|||||||||200
1617298310000|2021-04-01 17:31:50|3784|3781|3785|3780|3785|3782|3783|3780|768
1617298320000|2021-04-01 17:32:00|3783|3779|3783|3778|3784|3779|3782|3778|1075
1617298330000|2021-04-01 17:32:10|3782|3781|3781|3774|3783|3781|3778|3774|2100
1617298340000|2021-04-01 17:32:20|3782|3775|3783|3776|3783|3778|3782|3775|1641
1617298350000|2021-04-01 17:32:30|3782|3777|3782|3776|3782|3777|3782|3776|1500
1617298360000|2021-04-01 17:32:40|3783|3777|3783|3777|3783|3780|3783|3777|200
1617298370000|2021-04-01 17:32:50|||||||||800
1617298380000|2021-04-01 17:33:00|3778|3776|3773|3767|3786|3779|3769|3767|36943
1617298390000|2021-04-01 17:33:10|3774|3770|3777|3771|3777|3771|3771|3767|3947
1617298400000|2021-04-01 17:33:20|3776|3772|3776|3772|3776|3772|3776|3772|1560
1617298410000|2021-04-01 17:33:30|3782|3774|3785|3776|3785|3777|3782|3774|4472
1617298420000|2021-04-01 17:33:40|3784|3777|3788|3783|3788|3783|3784|3776|4030
1617298430000|2021-04-01 17:33:50|3786|3782|3787|3780|3788|3782|3784|3780|2875
1617298440000|2021-04-01 17:34:00|3786|3781|3787|3780|3787|3781|3786|3780|900
1617298450000|2021-04-01 17:34:10|3785|3781|3786|3780|3787|3781|3785|3780|768
1617298460000|2021-04-01 17:34:20||3781||3780||3781||3780|1000
1617298470000|2021-04-01 17:34:30|3787|3782|3786|3781|3787|3785|3786|3780|3700
1617298480000|2021-04-01 17:34:40|3785|3782|3781|3771|3785|3782|3780|3771|3513
1617298490000|2021-04-01 17:34:50|3780|3772|3781|3771|3781|3772|3780|3771|0
1617298500000|2021-04-01 17:35:00|3780|3772|3778|3772|3781|3773|3778|3771|3853
1617298510000|2021-04-01 17:35:10|3776||3776||3776||3776||250
1617298520000|2021-04-01 17:35:20|3777|3773|3783|3774|3783|3776|3777|3772|2022
1617298530000|2021-04-01 17:35:30|3782|3775|3783|3775|3783|3775|3782|3775|301
1617298540000|2021-04-01 17:35:40|3784|3777|3785|3777|3786|3779|3780|3775|1000
1617298550000|2021-04-01 17:35:50|3784|3778|3785|3777|3785|3778|3784|3777|100
1617298560000|2021-04-01 17:36:00|3783||3783||3783||3783||300
1617298570000|2021-04-01 17:36:10|3780|3775|3777|3772|3782|3777|3777|3772|3022
1617298580000|2021-04-01 17:36:20|3776||3776||3776||3776||200
1617298590000|2021-04-01 17:36:30||3773||3772||3773||3772|382
1617298600000|2021-04-01 17:36:40|||||||||3900
1617298610000|2021-04-01 17:36:50|3777|3774|3777|3772|3777|3775|3777|3772|749
1617298620000|2021-04-01 17:37:00|3780|3774|3780|3773|3780|3775|3779|3772|1350
1617298630000|2021-04-01 17:37:10|3779||3780||3780||3779||0
1617298640000|2021-04-01 17:37:20|3777|3772|3777|3771|3777|3772|3774|3771|1493
1617298650000|2021-04-01 17:37:30|||||||||1650
1617298670000|2021-04-01 17:37:50|||||||||850
1617298680000|2021-04-01 17:38:00|3774|3770|3777|3769|3777|3771|3768|3765|14037
1617298690000|2021-04-01 17:38:10|3775|3766|3770|3763|3775|3766|3769|3763|7900
1617298700000|2021-04-01 17:38:20|3769|3765|3775|3770|3777|3770|3769|3764|1236
1617298710000|2021-04-01 17:38:30|3774|3768|3770|3765|3774|3768|3769|3765|6611
1617298720000|2021-04-01 17:38:40|3771|3766|3771|3767|3773|3768|3770|3766|3609
1617298730000|2021-04-01 17:38:50|||||||||550
1617298740000|2021-04-01 17:39:00|3772|3769|3775|3769|3775|3772|3772|3769|4946
1617298760000|2021-04-01 17:39:20|||||||||1100
1617298770000|2021-04-01 17:39:30|3774|3767|3770|3766|3774|3769|3769|3765|4676
1617298780000|2021-04-01 17:39:40|3769|3765|3774|3769|3774|3769|3768|3765|4303
1617298790000|2021-04-01 17:39:50||3770||3770||3770||3770|200
1617298800000|2021-04-01 17:40:00|3773|3769|3774|3769|3774|3771|3773|3769|1045
1617298810000|2021-04-01 17:40:10|3775|3770|3775|3770|3775|3771|3775|3770|710
1617298820000|2021-04-01 17:40:20|||||||||547
1617298830000|2021-04-01 17:40:30|3777|3772|3777|3770|3785|3778|3776|3770|11161
1617298840000|2021-04-01 17:40:40|3776|3771|3778|3771|3778|3771|3776|3770|600
1617298860000|2021-04-01 17:41:00|3777||3777||3777||3777||3246
1617298890000|2021-04-01 17:41:30|3776|3770|3771|3770|3776|3770|3771|3770|2482
1617298900000|2021-04-01 17:41:40|3772||3773||3774||3772||0
1617298910000|2021-04-01 17:41:50|3772|3768|3769|3764|3772|3768|3765|3764|4327
1617298920000|2021-04-01 17:42:00||3766||3766||3766||3766|0
1617298930000|2021-04-01 17:42:10|3768|3765|3764|3760|3768|3765|3763|3760|3967
1617298940000|2021-04-01 17:42:20|3765|3761|3765|3762|3765|3763|3765|3761|1742
1617298950000|2021-04-01 17:42:30|3766|3763|3768|3764|3768|3764|3766|3762|700
1617298960000|2021-04-01 17:42:40|3767|3763|3766|3762|3767|3763|3766|3762|1500
1617298970000|2021-04-01 17:42:50|3765|3761|3760|3757|3765|3761|3760|3756|4554
1617298980000|2021-04-01 17:43:00|3759||3760||3760||3759||4857
1617298990000|2021-04-01 17:43:10|3761|3758|3766|3761|3766|3761|3761|3758|4853
1617299010000|2021-04-01 17:43:30|3765||3763||3765||3763||2006
1617299020000|2021-04-01 17:43:40||3762||3762||3762||3761|3600
1617299030000|2021-04-01 17:43:50|3762|3761|3763|3761|3763|3762|3762|3759|1704
1617299040000|2021-04-01 17:44:00|||||||||400
1617299050000|2021-04-01 17:44:10||3762||3761||3762||3761|2689
1617299060000|2021-04-01 17:44:20|3764|3762|3766|3762|3775|3765|3764|3762|2194
1617299070000|2021-04-01 17:44:30|3765|3761|3763|3760|3765|3762|3762|3758|3760
1617299080000|2021-04-01 17:44:40|3765|3761|3765|3763|3766|3763|3764|3761|1600
1617299090000|2021-04-01 17:44:50|||||||||1100
1617299100000|2021-04-01 17:45:00|3764|3762|3763|3761|3764|3762|3763|3761|1197
1617299110000|2021-04-01 17:45:10|3764|3762|3784|3780|3785|3780|3764|3761|13601
1617299120000|2021-04-01 17:45:20|3785|3781|3785|3780|3786|3783|3781|3776|8339
1617299130000|2021-04-01 17:45:30|3784|3776|3785|3780|3785|3780|3781|3776|5000
1617299140000|2021-04-01 17:45:40|3784|3779|3780|3773|3784|3780|3780|3773|900
1617299150000|2021-04-01 17:45:50|3781|3774|3792|3789|3795|3790|3780|3773|14265
1617299160000|2021-04-01 17:46:00|3793|3790|3797|3790|3800|3796|3793|3790|4155
1617299170000|2021-04-01 17:46:10|3795|3785|3786|3776|3795|3786|3784|3776|1083
1617299180000|2021-04-01 17:46:20|3785|3783|3785|3778|3786|3783|3784|3776|2900
1617299190000|2021-04-01 17:46:30|3784|3779|3785|3778|3785|3779|3784|3778|1200
1617299200000|2021-04-01 17:46:40|3784|3779|3784|3778|3784|3779|3784|3778|359
1617299210000|2021-04-01 17:46:50|||||||||1752
1617299220000|2021-04-01 17:47:00|3783|3781|3794|3784|3794|3785|3782|3781|2208
1617299230000|2021-04-01 17:47:10|3795|3783|3793|3785|3795|3786|3793|3783|3850
1617299240000|2021-04-01 17:47:20|3792|3786|3790|3785|3792|3789|3790|3785|2030
1617299250000|2021-04-01 17:47:30|3792|3786|3798|3790|3798|3791|3790|3785|4937
1617299260000|2021-04-01 17:47:40|3797|3791|3798|3790|3798|3791|3797|3790|2200
1617299270000|2021-04-01 17:47:50|3793|3791|3796|3790|3797|3791|3793|3790|1539
1617299280000|2021-04-01 17:48:00|3797|3791|3796|3791|3797|3791|3794|3790|2594
1617299290000|2021-04-01 17:48:10|3794|3790|3796|3791|3796|3794|3793|3790|8109
1617299300000|2021-04-01 17:48:20||3795||3791||3795||3791|200
1617299310000|2021-04-01 17:48:30||3793||3791||3794||3791|2380
1617299320000|2021-04-01 17:48:40|3793|3790|3796|3791|3796|3792|3793|3790|4154
1617299340000|2021-04-01 17:49:00|3800|3793|3805|3801|3806|3802|3800|3791|10243
1617299350000|2021-04-01 17:49:10|3803|3802|3799|3792|3803|3802|3799|3791|3898
1617299360000|2021-04-01 17:49:20|3798|3793|3799|3791|3799|3793|3798|3791|175
1617299370000|2021-04-01 17:49:30|3798|3792|3798|3791|3798|3792|3798|3791|2100
1617299380000|2021-04-01 17:49:40|3799|3792|3804|3796|3805|3799|3799|3791|8180
1617299390000|2021-04-01 17:49:50|3802|3795|3802|3795|3802|3796|3801|3793|200
1617299400000|2021-04-01 17:50:00|3800|3796|3800|3795|3800|3796|3800|3795|275
1617299410000|2021-04-01 17:50:10|3801|3796|3806|3798|3806|3802|3801|3796|4405
1617299420000|2021-04-01 17:50:20|3805|3797|3808|3801|3809|3804|3800|3796|4243
1617299430000|2021-04-01 17:50:30|3807|3802|3808|3802|3808|3803|3807|3801|400
1617299440000|2021-04-01 17:50:40|3806|3803|3806|3802|3806|3804|3806|3802|1950
1617299450000|2021-04-01 17:50:50|3804|3800|3806|3800|3806|3801|3799|3793|5824
1617299460000|2021-04-01 17:51:00|3803|3803|3806|3801|3806|3804|3803|3801|2600
1617299470000|2021-04-01 17:51:10|3807|3802|3807|3801|3808|3806|3807|3801|2923
1617299480000|2021-04-01 17:51:20|3808|3802|3810|3805|3810|3808|3807|3801|2750
1617299490000|2021-04-01 17:51:30|3811|3809|3812|3809|3812|3809|3810|3807|608
1617299500000|2021-04-01 17:51:40|3814|3810|3814|3809|3815|3812|3813|3809|5612
1617299510000|2021-04-01 17:51:50|3815|3810|3822|3816|3822|3819|3814|3809|8596
1617299520000|2021-04-01 17:52:00|3823|3817|3817|3813|3824|3822|3817|3809|4135
1617299530000|2021-04-01 17:52:10|3816|3811|3814|3811|3816|3812|3814|3811|900
1617299540000|2021-04-01 17:52:20|3813|3808|3822|3815|3822|3815|3811|3805|7482
1617299550000|2021-04-01 17:52:30|3821|3813|3818|3812|3822|3813|3817|3810|2450
1617299560000|2021-04-01 17:52:40|3817|3816|3818|3813|3818|3817|3817|3812|3400
1617299570000|2021-04-01 17:52:50|3819|3814|3820|3814|3820|3816|3819|3814|900
1617299580000|2021-04-01 17:53:00|3819|3818|3820|3815|3820|3818|3818|3813|2423
1617299590000|2021-04-01 17:53:10|3819|3813|3819|3815|3819|3816|3817|3813|1885
1617299600000|2021-04-01 17:53:20|3817|3813|3816|3812|3817|3813|3814|3810|6540
1617299610000|2021-04-01 17:53:30|3817|3811|3816|3810|3817|3812|3815|3810|2051
1617299620000|2021-04-01 17:53:40|3815|3808|3813|3802|3815|3808|3810|3802|4160
1617299630000|2021-04-01 17:53:50|3812|3804|3812|3805|3813|3805|3812|3804|200
1617299640000|2021-04-01 17:54:00|3811|3804|3807|3800|3812|3805|3806|3800|2683
1617299650000|2021-04-01 17:54:10|3804|3799|3804|3796|3804|3799|3803|3796|12567
1617299660000|2021-04-01 17:54:20|3805|3797|3805|3800|3805|3802|3804|3797|3003
1617299670000|2021-04-01 17:54:30|3806|3801|3806|3800|3810|3803|3805|3800|1420
1617299680000|2021-04-01 17:54:40||3801||3800||3801||3800|500
1617299700000|2021-04-01 17:55:00|3807|3801|3806|3800|3807|3802|3805|3800|2140
1617299710000|2021-04-01 17:55:10||3801||3800||3801||3800|1010
1617299720000|2021-04-01 17:55:20|3805|3802|3800|3796|3805|3802|3800|3794|4900
1617299730000|2021-04-01 17:55:30||3798||3798||3798||3798|407
1617299740000|2021-04-01 17:55:40|3801|3796|3805|3799|3805|3800|3801|3796|6293
1617299750000|2021-04-01 17:55:50|3804|3804|3805|3800|3805|3804|3804|3799|2500
1617299760000|2021-04-01 17:56:00|3803|3798|3800|3795|3803|3798|3799|3794|3866
1617299770000|2021-04-01 17:56:10|3801|3799|3804|3797|3805|3799|3800|3794|1900
1617299780000|2021-04-01 17:56:20|3805|3799|3805|3797|3805|3799|3804|3797|550
1617299790000|2021-04-01 17:56:30|3804|3796|3804|3795|3804|3796|3804|3795|1500
1617299800000|2021-04-01 17:56:40|3805|3798|3803|3795|3805|3798|3802|3795|4800
1617299810000|2021-04-01 17:56:50|3802|3796|3793|3790|3803|3796|3792|3790|7199
1617299820000|2021-04-01 17:57:00|3795|3791|3801|3795|3801|3795|3795|3791|1713
1617299830000|2021-04-01 17:57:10|3799|3793|3801|3795|3803|3795|3799|3793|0
1617299840000|2021-04-01 17:57:20|3800|3793|3800|3795|3800|3795|3800|3793|1050
1617299850000|2021-04-01 17:57:30|3799|3793|3799|3793|3800|3795|3799|3793|2490
1617299860000|2021-04-01 17:57:40|3798|3792|3799|3790|3799|3792|3798|3790|425
1617299870000|2021-04-01 17:57:50|3798||3793||3799||3792||2200
1617299880000|2021-04-01 17:58:00|3794|3791|3799|3790|3799|3792|3793|3790|500
1617299890000|2021-04-01 17:58:10|3798|3791|3798|3794|3799|3794|3798|3790|8000
1617299900000|2021-04-01 17:58:20|||||||||2428
1617299910000|2021-04-01 17:58:30|3796|3793|3793|3790|3796|3793|3792|3790|4024
1617299920000|2021-04-01 17:58:40|3792||3792||3792||3792||1940
1617299930000|2021-04-01 17:58:50|3791||3791||3792||3791||1577
1617299940000|2021-04-01 17:59:00|3792|3791|3794|3790|3796|3792|3792|3790|614
1617299950000|2021-04-01 17:59:10|3796|3791|3796|3790|3796|3792|3796|3790|1300
1617299980000|2021-04-01 17:59:40|3794|3791|3794|3790|3794|3791|3792|3790|900
1617299990000|2021-04-01 17:59:50|3796|3791|3793|3790|3799|3793|3791|3790|2181
1617300000000|2021-04-01 18:00:00|3792|3791|3799|3790|3799|3791|3791|3790|1749
1617300010000|2021-04-01 18:00:10|3798|3791|3798|3790|3799|3792|3798|3790|800
1617300020000|2021-04-01 18:00:20|3797|3791|3796|3790|3798|3791|3796|3790|1000
1617300030000|2021-04-01 18:00:30|3795|3788|3791|3785|3796|3788|3790|3785|3183
1617300040000|2021-04-01 18:00:40|3790||3790||3790||3790||1200
1617300050000|2021-04-01 18:00:50|3792|3786|3793|3786|3793|3787|3790|3785|615
1617300060000|2021-04-01 18:01:00|3792|3787|3792|3788|3793|3788|3792|3786|4925
1617300070000|2021-04-01 18:01:10|3793|3789|3793|3790|3793|3790|3793|3786|109
1617300080000|2021-04-01 18:01:20|||||||||350
1617300090000|2021-04-01 18:01:30|3794|3791|3796|3792|3796|3793|3793|3791|2419
1617300100000|2021-04-01 18:01:40|3795|3791|3796|3790|3796|3793|3795|3790|800
1617300110000|2021-04-01 18:01:50|3795|3788|3795|3785|3797|3788|3794|3785|500
1617300120000|2021-04-01 18:02:00|3794|3786|3795|3785|3795|3786|3791|3785|300
1617300130000|2021-04-01 18:02:10|3797|3786|3797|3791|3797|3793|3797|3786|1192
1617300140000|2021-04-01 18:02:20|3798|3794|3800|3795|3800|3796|3798|3794|1450
1617300150000|2021-04-01 18:02:30|3801|3797|3807|3801|3807|3804|3801|3796|6222
1617300160000|2021-04-01 18:02:40|3808||3808||3808||3807||0
1617300170000|2021-04-01 18:02:50|3807|3804|3806|3802|3807|3805|3806|3802|400
1617300180000|2021-04-01 18:03:00|3805|3803|3813|3809|3813|3809|3805|3803|8454
1617300190000|2021-04-01 18:03:10|3812|3808|3812|3806|3812|3809|3810|3805|5719
1617300210000|2021-04-01 18:03:30|3811|3808|3812|3808|3812|3809|3809|3805|3273
1617300220000|2021-04-01 18:03:40|3811|3809|3812|3805|3812|3809|3810|3805|900
1617300230000|2021-04-01 18:03:50|3811|3804|3808|3797|3811|3804|3807|3797|1294
1617300240000|2021-04-01 18:04:00|3807|3802|3806|3797|3808|3802|3805|3797|1700
1617300250000|2021-04-01 18:04:10|3805|3798|3803|3795|3806|3798|3802|3794|5100
1617300260000|2021-04-01 18:04:20|3802|3796|3799|3794|3803|3800|3799|3794|800
1617300270000|2021-04-01 18:04:30|3800|3793|3804|3800|3804|3800|3800|3793|3055
1617300280000|2021-04-01 18:04:40|3807|3801|3809|3801|3809|3802|3807|3800|2200
1617300290000|2021-04-01 18:04:50|3808|3802|3805|3803|3809|3803|3805|3802|300
1617300300000|2021-04-01 18:05:00|3808|3804|3808|3803|3808|3804|3808|3803|1345
1617300310000|2021-04-01 18:05:10|3807|3804|3804|3798|3807|3804|3804|3798|2760
1617300320000|2021-04-01 18:05:20|3802|3797|3800|3795|3802|3797|3800|3795|800
1617300330000|2021-04-01 18:05:30|3802|3797|3800|3795|3802|3798|3800|3795|908
1617300340000|2021-04-01 18:05:40|3802|3796|3802|3798|3802|3799|3802|3796|1705
1617300350000|2021-04-01 18:05:50|3803|3799|3804|3800|3804|3800|3803|3797|1347
1617300360000|2021-04-01 18:06:00|3805|3798|3808|3802|3808|3802|3805|3798|0
1617300370000|2021-04-01 18:06:10|3807|3803|3808|3801|3808|3803|3807|3800|200
1617300380000|2021-04-01 18:06:20|3807|3802|3808|3800|3808|3802|3807|3800|2020
1617300390000|2021-04-01 18:06:30|3807|3801|3800|3794|3808|3801|3798|3794|3761
1617300400000|2021-04-01 18:06:40|3799|3797|3799|3794|3799|3797|3799|3794|810
1617300410000|2021-04-01 18:06:50||3793||3795||3795||3793|100
1617300420000|2021-04-01 18:07:00|3798|3793|3796|3790|3798|3793|3792|3786|7148
1617300430000|2021-04-01 18:07:10|3795|3789|3794|3787|3796|3789|3792|3786|1700
1617300440000|2021-04-01 18:07:20|3795|3788|3792|3787|3796|3792|3792|3787|500
1617300450000|2021-04-01 18:07:30|3790|3789|3789|3787|3790|3789|3789|3787|750
1617300460000|2021-04-01 18:07:40|3788|3786|3788|3785|3788|3786|3787|3785|1650
1617300470000|2021-04-01 18:07:50|3787|3786|3797|3791|3800|3791|3787|3786|2700
1617300480000|2021-04-01 18:08:00|3796|3790|3796|3787|3799|3790|3794|3787|900
1617300490000|2021-04-01 18:08:10|3795|3788|3796|3790|3799|3790|3795|3788|100
1617300500000|2021-04-01 18:08:20|||||||||500
1617300510000|2021-04-01 18:08:30|3792|3787|3796|3787|3796|3787|3791|3786|600
1617300520000|2021-04-01 18:08:40|3795|3788|3793|3787|3796|3788|3793|3787|0
1617300530000|2021-04-01 18:08:50||3789||3789||3789||3789|0
1617300550000|2021-04-01 18:09:10||3790||3789||3790||3789|400
1617300560000|2021-04-01 18:09:20|||||||||800
1617300580000|2021-04-01 18:09:40|3790|3790|3794|3792|3798|3792|3790|3790|1690
1617300590000|2021-04-01 18:09:50|3798||3798||3798||3798||4269
1617300600000|2021-04-01 18:10:00|3800|3793|3804|3798|3804|3798|3798|3793|2399
1617300610000|2021-04-01 18:10:10|3806|3801|3806|3798|3808|3802|3804|3798|2800
1617300620000|2021-04-01 18:10:20|3805|3799|3803|3798|3805|3799|3803|3798|0
1617300630000|2021-04-01 18:10:30|||||||||500
1617300640000|2021-04-01 18:10:40|3805|3799|3812|3807|3812|3807|3805|3799|6006
1617300650000|2021-04-01 18:10:50|3809|3803|3812|3804|3812|3805|3808|3803|2320
1617300660000|2021-04-01 18:11:00|3811|3805|3807|3800|3812|3806|3806|3800|1200
1617300670000|2021-04-01 18:11:10|3806||3807||3807||3806||1450
1617300680000|2021-04-01 18:11:20|3806|3805|3806|3800|3806|3805|3806|3800|0
1617300690000|2021-04-01 18:11:30|3807|3801|3812|3806|3812|3806|3807|3801|1140
1617300700000|2021-04-01 18:11:40|3811||3812||3812||3811||1100
1617300710000|2021-04-01 18:11:50|3811||3811||3811||3811||200
1617300720000|2021-04-01 18:12:00|3810|3805|3809|3801|3810|3805|3808|3801|2606
1617300730000|2021-04-01 18:12:10|3807|3802|3805|3798|3807|3802|3805|3798|100
1617300740000|2021-04-01 18:12:20||3800||3800||3800||3800|100
1617300750000|2021-04-01 18:12:30|3802||3805||3805||3802||250
1617300760000|2021-04-01 18:12:40|3804|3798|3802|3800|3804|3800|3800|3793|1392
1617300770000|2021-04-01 18:12:50|3801|3794|3801|3795|3801|3796|3801|3793|7900
1617300780000|2021-04-01 18:13:00|||||||||200
1617300790000|2021-04-01 18:13:10|||||||||400
1617300800000|2021-04-01 18:13:20|3800|3796|3801|3798|3803|3799|3800|3796|11192
1617300810000|2021-04-01 18:13:30|3802|3796|3803|3797|3803|3797|3802|3795|288
1617300820000|2021-04-01 18:13:40|3802||3803||3803||3802||200
1617300830000|2021-04-01 18:13:50|3802||3803||3803||3802||400
1617300840000|2021-04-01 18:14:00|3805|3799|3801|3797|3805|3800|3801|3797|600
1617300850000|2021-04-01 18:14:10|3805|3798|3802|3798|3805|3802|3801|3798|1700
1617300860000|2021-04-01 18:14:20|3804|3799|3804|3801|3804|3802|3802|3799|2600
1617300870000|2021-04-01 18:14:30|3805|3802|3804|3802|3805|3802|3803|3802|1727
1617300880000|2021-04-01 18:14:40|3803|3800|3809|3802|3809|3804|3803|3800|3622
1617300890000|2021-04-01 18:14:50|3808|3803|3809|3803|3809|3803|3808|3802|350
1617300900000|2021-04-01 18:15:00|3808||3809||3809||3808||2000
1617300910000|2021-04-01 18:15:10|3808|3802|3799|3795|3809|3802|3799|3795|14304
1617300920000|2021-04-01 18:15:20|||||||||700
1617300930000|2021-04-01 18:15:30|3798|3794|3796|3791|3798|3794|3796|3791|1200
1617300940000|2021-04-01 18:15:40||3792||3792||3792||3792|0
1617300950000|2021-04-01 18:15:50|3795|3791|3795|3790|3795|3791|3794|3790|1075
1617300960000|2021-04-01 18:16:00|3794|3789|3793|3790|3795|3792|3791|3788|1456
1617300970000|2021-04-01 18:16:10|||||||||800
1617300980000|2021-04-01 18:16:20|3792|3788|3790|3785|3792|3788|3789|3785|1811
1617300990000|2021-04-01 18:16:30|3788||3787||3788||3787||180
1617301000000|2021-04-01 18:16:40|3788|3786|3796|3787|3796|3787|3788|3785|1318
1617301010000|2021-04-01 18:16:50|3795|3789|3796|3790|3796|3790|3795|3789|0
1617301020000|2021-04-01 18:17:00|3795||3796||3796||3795||0
1617301030000|2021-04-01 18:17:10|3795|3792|3800|3790|3800|3794|3795|3790|1950
1617301040000|2021-04-01 18:17:20|3799|3791|3800|3791|3800|3792|3799|3790|0
1617301050000|2021-04-01 18:17:30|3799|3790|3800|3791|3800|3791|3798|3790|516
1617301060000|2021-04-01 18:17:40|3799|3792|3800|3791|3800|3792|3799|3790|2117
1617301070000|2021-04-01 18:17:50|3799|3792|3809|3804|3809|3804|3799|3792|3547
1617301080000|2021-04-01 18:18:00|3808|3808|3808|3805|3810|3808|3808|3804|1315
1617301090000|2021-04-01 18:18:10|3807|3804|3816|3811|3816|3812|3806|3803|5090
1617301100000|2021-04-01 18:18:20|3815|3812|3825|3817|3825|3821|3815|3811|12357
1617301110000|2021-04-01 18:18:30|3824|3822|3840|3837|3840|3837|3824|3822|20659
1617301120000|2021-04-01 18:18:40|3839|3835|3835|3831|3840|3835|3835|3830|8153
1617301130000|2021-04-01 18:18:50|3837|3832|3834|3830|3837|3832|3834|3830|3078
1617301140000|2021-04-01 18:19:00|3833|3831|3839|3833|3839|3837|3832|3830|17956
1617301150000|2021-04-01 18:19:10|3838|3834|3838|3833|3839|3834|3835|3832|3902
1617301160000|2021-04-01 18:19:20|3840|3834|3844|3842|3844|3842|3837|3834|10990
1617301170000|2021-04-01 18:19:30|3843|3841|3842|3840|3847|3845|3841|3838|11744
1617301180000|2021-04-01 18:19:40|3843|3841|3843|3840|3844|3841|3841|3838|1887
1617301190000|2021-04-01 18:19:50|3846|3841|3847|3841|3849|3843|3846|3840|3040
1617301200000|2021-04-01 18:20:00|3849|3842|3850|3847|3850|3848|3849|3842|8062
1617301210000|2021-04-01 18:20:10|3848|3846|3850|3846|3850|3848|3847|3844|10265
1617301220000|2021-04-01 18:20:20|3849|3847|3849|3847|3850|3849|3847|3844|12504
1617301230000|2021-04-01 18:20:30|3848|3844|3850|3847|3850|3848|3844|3842|13136
1617301240000|2021-04-01 18:20:40|3852|3848|3849|3842|3856|3853|3849|3842|25842
1617301250000|2021-04-01 18:20:50|3848|3843|3848|3842|3849|3843|3844|3842|2005
1617301260000|2021-04-01 18:21:00|3846|3843|3838|3835|3846|3843|3838|3835|9756
1617301270000|2021-04-01 18:21:10|3837|3833|3831|3826|3838|3833|3830|3826|8390
1617301280000|2021-04-01 18:21:20|3830||3829||3830||3829||1525
1617301290000|2021-04-01 18:21:30|3827|3827|3828|3823|3831|3829|3827|3822|3300
1617301300000|2021-04-01 18:21:40|3829|3824|3841|3832|3841|3832|3829|3824|2651
1617301310000|2021-04-01 18:21:50|3840|3833|3838|3830|3841|3833|3838|3829|3700
1617301320000|2021-04-01 18:22:00|3837|3831|3838|3825|3838|3831|3837|3825|1461
1617301330000|2021-04-01 18:22:10|3837|3826|3828|3822|3838|3830|3828|3821|2300
1617301340000|2021-04-01 18:22:20|3829|3823|3833|3824|3833|3826|3829|3823|100
1617301350000|2021-04-01 18:22:30|3834|3825|3838|3831|3838|3831|3834|3825|3400
1617301360000|2021-04-01 18:22:40||3832||3831||3832||3831|403
1617301370000|2021-04-01 18:22:50|3837|3832|3834|3828|3837|3835|3834|3828|2100
1617301380000|2021-04-01 18:23:00|3837|3829|3838|3831|3838|3831|3837|3828|800
1617301390000|2021-04-01 18:23:10|3837|3832|3830|3825|3838|3834|3830|3825|5796
1617301400000|2021-04-01 18:23:20|||||||||100
1617301410000|2021-04-01 18:23:30|||||||||3000
1617301420000|2021-04-01 18:23:40|3829|3826|3835|3826|3835|3829|3828|3825|3175
1617301430000|2021-04-01 18:23:50|3834||3835||3835||3834||0
1617301440000|2021-04-01 18:24:00|3834|3828|3829|3820|3835|3828|3829|3820|4650
1617301450000|2021-04-01 18:24:10|3827|3818|3823|3814|3827|3818|3822|3814|4397
1617301460000|2021-04-01 18:24:20|3822|3815|3823|3815|3823|3816|3822|3814|893
1617301470000|2021-04-01 18:24:30|3822|3816|3823|3815|3823|3816|3822|3815|850
1617301480000|2021-04-01 18:24:40|3822|3816|3826|3818|3826|3820|3822|3815|1674
1617301490000|2021-04-01 18:24:50|3825|3820|3827|3820|3827|3820|3825|3820|0
1617301500000|2021-04-01 18:25:00|3825|3823|3825|3820|3825|3823|3825|3820|740
1617301510000|2021-04-01 18:25:10|3827|3821|3825|3821|3827|3822|3825|3821|2900
1617301520000|2021-04-01 18:25:20|3827|3822|3825|3821|3827|3823|3825|3821|1565
1617301540000|2021-04-01 18:25:40|3824|3820|3823|3815|3824|3820|3821|3815|3969
1617301550000|2021-04-01 18:25:50|3822|3816|3823|3818|3823|3818|3822|3815|4227
1617301560000|2021-04-01 18:26:00|3822|3815|3819|3814|3822|3815|3816|3814|426
1617301570000|2021-04-01 18:26:10|3818|3815|3819|3814|3819|3815|3818|3814|1400
1617301580000|2021-04-01 18:26:20||3815||3815||3815||3815|1100
1617301590000|2021-04-01 18:26:30|3822|3816|3822|3817|3823|3818|3822|3816|800
1617301600000|2021-04-01 18:26:40|3825|3820|3825|3821|3825|3821|3825|3820|300
1617301610000|2021-04-01 18:26:50|3826||3825||3826||3825||1350
1617301620000|2021-04-01 18:27:00|3823|3818|3819|3818|3823|3818|3819|3818|1217
1617301630000|2021-04-01 18:27:10|3818|3816|3823|3817|3823|3818|3818|3815|2212
1617301640000|2021-04-01 18:27:20|3825|3818|3827|3821|3827|3822|3822|3817|2492
1617301650000|2021-04-01 18:27:30|3828|3822|3827|3821|3835|3828|3827|3821|10199
1617301660000|2021-04-01 18:27:40|3831|3822|3834|3827|3835|3832|3831|3822|4402
1617301670000|2021-04-01 18:27:50|3833|3828|3832|3827|3834|3828|3832|3827|1150
1617301680000|2021-04-01 18:28:00|3834|3829|3838|3834|3838|3834|3834|3829|2950
1617301690000|2021-04-01 18:28:10|3837|3836|3838|3837|3838|3838|3836|3834|800
1617301700000|2021-04-01 18:28:20|3837|3834|3838|3835|3838|3836|3837|3833|3157
1617301710000|2021-04-01 18:28:30|3840|3836|3840|3833|3841|3837|3835|3833|5350
1617301720000|2021-04-01 18:28:40|3839|3834|3845|3840|3845|3842|3839|3833|1600
1617301730000|2021-04-01 18:28:50|3843|3836|3844|3836|3845|3838|3843|3836|5721
1617301740000|2021-04-01 18:29:00|3843|3837|3844|3836|3844|3837|3843|3836|500
1617301750000|2021-04-01 18:29:10|3843|3837|3843|3833|3844|3837|3840|3833|725
1617301760000|2021-04-01 18:29:20|3842|3834|3849|3843|3849|3843|3842|3833|5676
1617301770000|2021-04-01 18:29:30|3848|3840|3845|3840|3848|3840|3841|3834|2700
1617301780000|2021-04-01 18:29:40|3843|3836|3843|3832|3843|3840|3836|3830|1150
1617301790000|2021-04-01 18:29:50|3841|3833|3835|3829|3841|3833|3834|3829|800
1617301800000|2021-04-01 18:30:00|3839|3832|3843|3833|3843|3838|3838|3830|1300
1617301810000|2021-04-01 18:30:10|3840|3832|3843|3830|3844|3840|3840|3830|3600
1617301820000|2021-04-01 18:30:20|3842|3831|3843|3830|3843|3833|3842|3830|0
1617301830000|2021-04-01 18:30:30|3842|3831|3842|3833|3842|3833|3841|3831|399
1617301840000|2021-04-01 18:30:40|3841|3831|3842|3831|3842|3831|3841|3831|0
1617301850000|2021-04-01 18:30:50|3841|3832|3838|3831|3842|3835|3838|3831|205
1617301860000|2021-04-01 18:31:00|3837|3832|3838|3831|3838|3832|3837|3831|1770
1617301870000|2021-04-01 18:31:10|3837|3832|3838|3832|3838|3833|3837|3832|741
1617301880000|2021-04-01 18:31:20|3837|3835|3835|3831|3837|3835|3833|3831|1700
1617301890000|2021-04-01 18:31:30|3833|3830|3835|3826|3835|3830|3831|3826|2362
1617301900000|2021-04-01 18:31:40|3834|3829|3828|3824|3834|3829|3825|3824|2347
1617301910000|2021-04-01 18:31:50|3826|3825|3833|3825|3833|3826|3826|3824|2340
1617301920000|2021-04-01 18:32:00||3826||3826||3826||3826|1000
1617301930000|2021-04-01 18:32:10||3827||3826||3827||3826|550
1617301940000|2021-04-01 18:32:20|3830||3830||3830||3830||100
1617301950000|2021-04-01 18:32:30|3833|3827|3833|3827|3833|3829|3833|3827|4254
1617301960000|2021-04-01 18:32:40|3832|3825|3832|3826|3832|3826|3832|3825|250
1617301970000|2021-04-01 18:32:50|3830|3825|3828|3825|3830|3825|3825|3822|2321
1617301980000|2021-04-01 18:33:00|3829||3827||3829||3827||100
1617301990000|2021-04-01 18:33:10|3828|3826|3837|3828|3839|3830|3828|3826|2864
1617302000000|2021-04-01 18:33:20||3827||3827||3827||3827|0
1617302010000|2021-04-01 18:33:30|3836|3828|3836|3828|3836|3828|3836|3828|0
1617302020000|2021-04-01 18:33:40|3835|3829|3836|3828|3836|3829|3835|3827|100
1617302030000|2021-04-01 18:33:50|3835|3827|3835|3828|3836|3832|3834|3827|531
1617302040000|2021-04-01 18:34:00||3829||3829||3830||3829|1000
1617302050000|2021-04-01 18:34:10|3834|3831|3833|3828|3834|3832|3833|3828|1003
1617302060000|2021-04-01 18:34:20|3832|3825|3831|3825|3833|3826|3830|3825|100
1617302070000|2021-04-01 18:34:30|3830|3823|3827|3822|3831|3823|3822|3818|4255
1617302080000|2021-04-01 18:34:40|3825|3823|3825|3823|3825|3823|3825|3823|100
1617302090000|2021-04-01 18:34:50|3824|3821|3826|3821|3826|3823|3824|3821|4875
1617302100000|2021-04-01 18:35:00|3825||3826||3826||3825||3100
1617302110000|2021-04-01 18:35:10|3824|3820|3823|3812|3824|3820|3818|3812|2483
1617302120000|2021-04-01 18:35:20|3822|3814|3823|3815|3823|3816|3821|3814|1910
1617302130000|2021-04-01 18:35:30|3822|3816|3825|3818|3825|3819|3822|3815|3520
1617302140000|2021-04-01 18:35:40|3824|3820|3825|3815|3826|3820|3823|3815|905
1617302150000|2021-04-01 18:35:50|3824|3816|3825|3820|3825|3820|3822|3815|200
1617302160000|2021-04-01 18:36:00|3824|3817|3824|3820|3824|3820|3824|3817|0
1617302170000|2021-04-01 18:36:10|3825|3817|3822|3815|3825|3817|3822|3815|650
1617302180000|2021-04-01 18:36:20|3825|3817|3825|3818|3825|3819|3824|3817|100
1617302190000|2021-04-01 18:36:30|3824|3821|3825|3818|3825|3821|3824|3818|200
1617302200000|2021-04-01 18:36:40|3824|3819|3825|3821|3829|3821|3824|3818|1900
1617302210000|2021-04-01 18:36:50||3820||3820||3821||3820|1000
1617302220000|2021-04-01 18:37:00|3826|3821|3825|3821|3826|3822|3824|3820|3621
1617302230000|2021-04-01 18:37:10|3824|3820|3822|3819|3824|3820|3821|3815|501
1617302250000|2021-04-01 18:37:30|||||||||2816
1617302260000|2021-04-01 18:37:40|3821|3816|3821|3815|3821|3816|3820|3815|2422
1617302280000|2021-04-01 18:38:00|3822|3817|3825|3819|3825|3820|3822|3816|4600
1617302290000|2021-04-01 18:38:10||3820||3819||3820||3819|200
1617302300000|2021-04-01 18:38:20|3826|3820|3831|3827|3831|3827|3826|3820|2100
1617302310000|2021-04-01 18:38:30|3830|3829|3832|3827|3832|3829|3830|3827|2951
1617302320000|2021-04-01 18:38:40|3831||3831||3832||3831||0
1617302330000|2021-04-01 18:38:50|3830|3823|3831|3823|3832|3828|3829|3823|2900
1617302340000|2021-04-01 18:39:00|3830|3824|3828|3823|3831|3826|3827|3823|400
1617302350000|2021-04-01 18:39:10|3826||3825||3827||3825||497
1617302360000|2021-04-01 18:39:20|3827|3821|3827|3818|3827|3821|3826|3818|200
1617302370000|2021-04-01 18:39:30|3825|3819|3825|3818|3827|3819|3825|3818|0
1617302380000|2021-04-01 18:39:40|3826|3819|3825|3820|3827|3820|3825|3818|100
1617302390000|2021-04-01 18:39:50|3827|3821|3826|3821|3828|3822|3826|3820|1184
1617302400000|2021-04-01 18:40:00|3827|3822|3825|3822|3830|3823|3825|3821|1165
1617302410000|2021-04-01 18:40:10|||||||||2000
1617302420000|2021-04-01 18:40:20|3823|3821|3821|3818|3823|3821|3821|3818|1096
1617302430000|2021-04-01 18:40:30|3822|3819|3823|3818|3823|3819|3822|3818|695
1617302440000|2021-04-01 18:40:40|3824|3820|3824|3818|3825|3821|3824|3818|100
1617302450000|2021-04-01 18:40:50|3825|3821|3824|3821|3825|3821|3824|3821|0
1617302460000|2021-04-01 18:41:00|3825|3822|3823|3818|3825|3822|3822|3818|7971
1617302470000|2021-04-01 18:41:10|3822|3819|3822|3815|3822|3819|3820|3815|200
1617302480000|2021-04-01 18:41:20|3819|3814|3815|3812|3819|3814|3815|3812|601
1617302500000|2021-04-01 18:41:40|3813|3811|3806|3802|3813|3811|3803|3801|7737
1617302510000|2021-04-01 18:41:50||3803||3803||3803||3803|1800
1617302520000|2021-04-01 18:42:00|3807|3804|3810|3804|3810|3806|3807|3804|2300
1617302530000|2021-04-01 18:42:10|3812|3805|3814|3807|3815|3808|3810|3804|6784
1617302540000|2021-04-01 18:42:20|3813|3808|3813|3807|3814|3808|3813|3807|500
1617302550000|2021-04-01 18:42:30||3808||3807||3808||3807|1363
1617302560000|2021-04-01 18:42:40|3812|3808|3812|3809|3812|3809|3810|3807|400
1617302570000|2021-04-01 18:42:50|3813|3810|3819|3813|3819|3813|3813|3809|1104
1617302580000|2021-04-01 18:43:00|3818|3814|3819|3814|3821|3816|3818|3813|1100
1617302590000|2021-04-01 18:43:10|3818|3817|3818|3814|3818|3817|3818|3814|2100
1617302600000|2021-04-01 18:43:20|3819|3815|3819|3816|3819|3816|3818|3815|100
1617302610000|2021-04-01 18:43:30|3822|3817|3821|3814|3824|3817|3821|3814|400
1617302620000|2021-04-01 18:43:40|3824|3815|3821|3814|3824|3815|3820|3814|0
1617302630000|2021-04-01 18:43:50|3824|3815|3822|3815|3824|3817|3821|3814|1600
1617302640000|2021-04-01 18:44:00|3821||3819||3821||3819||150
1617302650000|2021-04-01 18:44:10|3818|3814|3817|3809|3818|3814|3816|3808|1600
1617302660000|2021-04-01 18:44:20|3815|3808|3812|3804|3815|3809|3808|3804|200
1617302670000|2021-04-01 18:44:30|3811|3805|3811|3804|3812|3805|3810|3804|2600
1617302680000|2021-04-01 18:44:40|3810||3810||3811||3810||1500
1617302690000|2021-04-01 18:44:50|3809|3803|3810|3804|3810|3804|3809|3803|0
1617302700000|2021-04-01 18:45:00|3814|3805|3816|3809|3816|3811|3814|3805|3378
1617302710000|2021-04-01 18:45:10|3819|3810|3819|3810|3819|3812|3818|3810|1252
1617302720000|2021-04-01 18:45:20|3818|3809|3818|3809|3818|3811|3818|3809|143
1617302730000|2021-04-01 18:45:30||3810||3810||3812||3810|104
1617302740000|2021-04-01 18:45:40|3812|3811|3822|3811|3822|3818|3812|3810|6684
1617302750000|2021-04-01 18:45:50|3821|3809|3821|3812|3821|3812|3820|3809|450
1617302760000|2021-04-01 18:46:00|3820|3811|3820|3811|3821|3812|3820|3810|200
1617302770000|2021-04-01 18:46:10|3819|3810|3819|3810|3819|3812|3819|3808|0
1617302780000|2021-04-01 18:46:20|3818|3808|3814|3810|3818|3811|3814|3808|0
1617302790000|2021-04-01 18:46:30|3813|3808|3818|3814|3818|3814|3809|3803|23624
1617302800000|2021-04-01 18:46:40|3819|3815|3819|3815|3819|3816|3819|3815|1500
1617302810000|2021-04-01 18:46:50|3817|3816|3818|3809|3820|3818|3817|3808|2200
1617302820000|2021-04-01 18:47:00|3817|3810|3820|3813|3820|3813|3817|3810|2193
1617302840000|2021-04-01 18:47:20|3819||3819||3823||3818||300
1617302850000|2021-04-01 18:47:30||3814||3813||3814||3813|0
1617302860000|2021-04-01 18:47:40|3822|3816|3829|3821|3829|3822|3818|3816|2536
1617302870000|2021-04-01 18:47:50|3828|3822|3829|3814|3829|3823|3828|3814|1070
1617302880000|2021-04-01 18:48:00|3828|3815|3827|3814|3828|3819|3826|3814|550
1617302890000|2021-04-01 18:48:10|3826|3815|3827|3814|3827|3816|3826|3814|0
1617302900000|2021-04-01 18:48:20|3826|3815|3827|3814|3827|3815|3826|3814|300
1617302910000|2021-04-01 18:48:30|3826|3816|3825|3815|3827|3816|3825|3814|0
1617302920000|2021-04-01 18:48:40|3824||3825||3825||3824||150
1617302930000|2021-04-01 18:48:50|3824|3816|3824|3815|3825|3816|3824|3815|0
1617302940000|2021-04-01 18:49:00|3822|3816|3822|3815|3822|3816|3821|3815|300
1617302950000|2021-04-01 18:49:10|3821||3822||3822||3821||200
1617302960000|2021-04-01 18:49:20|3821|3816|3821|3815|3822|3816|3819|3815|300
1617302970000|2021-04-01 18:49:30|3820|3813|3826|3819|3826|3821|3820|3813|2459
1617302980000|2021-04-01 18:49:40||3820||3820||3820||3820|0
1617302990000|2021-04-01 18:49:50|3825||3826||3826||3825||300
1617303000000|2021-04-01 18:50:00|3828|3821|3826|3822|3828|3823|3826|3820|853
1617303010000|2021-04-01 18:50:10|3825|3824|3820|3815|3825|3825|3820|3812|3328
1617303030000|2021-04-01 18:50:30|||||||||100
1617303040000|2021-04-01 18:50:40|3819|3813|3814|3808|3819|3813|3814|3808|700
1617303050000|2021-04-01 18:50:50|3815|3809|3811|3806|3820|3813|3811|3806|17802
1617303060000|2021-04-01 18:51:00|3813|3808|3814|3808|3814|3810|3813|3807|400
1617303080000|2021-04-01 18:51:20|3813|3810|3814|3810|3814|3810|3813|3810|130
1617303090000|2021-04-01 18:51:30|3819||3814||3819||3814||176
1617303100000|2021-04-01 18:51:40|||||||||500
1617303120000|2021-04-01 18:52:00|3813|3808|3810|3806|3813|3808|3810|3806|4200
1617303130000|2021-04-01 18:52:10|3814|3807|3814|3807|3815|3808|3812|3807|2100
1617303140000|2021-04-01 18:52:20|3813|3808|3806|3803|3814|3808|3804|3802|4838
1617303160000|2021-04-01 18:52:40|3805|3802|3797|3793|3805|3802|3795|3790|11572
1617303170000|2021-04-01 18:52:50||3792||3794||3794||3792|1982
1617303180000|2021-04-01 18:53:00|3800|3795|3806|3794|3807|3796|3800|3794|4274
1617303190000|2021-04-01 18:53:10|3805|3795|3807|3794|3807|3795|3805|3794|3100
1617303200000|2021-04-01 18:53:20|3806|3795|3806|3795|3807|3796|3805|3795|400
1617303210000|2021-04-01 18:53:30|3805|3796|3806|3796|3806|3799|3800|3795|4700
1617303230000|2021-04-01 18:53:50|3805|3797|3804|3796|3806|3797|3804|3796|463
1617303240000|2021-04-01 18:54:00|3805|3797|3805|3800|3805|3800|3805|3796|1300
1617303250000|2021-04-01 18:54:10|3803||3805||3805||3803||300
1617303260000|2021-04-01 18:54:20|3807|3801|3807|3801|3807|3802|3807|3801|6450
1617303270000|2021-04-01 18:54:30|3805|3802|3810|3802|3810|3804|3805|3801|1160
1617303280000|2021-04-01 18:54:40|3808|3801|3802|3798|3808|3804|3801|3798|1272
1617303290000|2021-04-01 18:54:50|3801|3797|3799|3795|3801|3797|3799|3795|5200
1617303300000|2021-04-01 18:55:00|3798|3794|3799|3794|3799|3798|3797|3794|900
1617303310000|2021-04-01 18:55:10||3795||3795||3795||3795|100
1617303320000|2021-04-01 18:55:20|||||||||300
1617303340000|2021-04-01 18:55:40|||||||||1200
1617303350000|2021-04-01 18:55:50|3800|3796|3801|3800|3802|3800|3800|3795|100
1617303360000|2021-04-01 18:56:00|3800|3797|3800|3795|3801|3798|3800|3795|1200
1617303370000|2021-04-01 18:56:10||3796||3795||3796||3795|100
1617303380000|2021-04-01 18:56:20|||||||||250
1617303390000|2021-04-01 18:56:30|3799|3796|3797|3794|3799|3796|3795|3794|600
1617303400000|2021-04-01 18:56:40|3796|3793|3796|3793|3797|3793|3795|3793|1461
1617303410000|2021-04-01 18:56:50|3795|3792|3793|3790|3795|3792|3793|3790|701
1617303420000|2021-04-01 18:57:00|3794|3791|3795|3790|3795|3791|3794|3790|2200
1617303430000|2021-04-01 18:57:10|3797|3791|3802|3792|3805|3794|3796|3790|500
1617303440000|2021-04-01 18:57:20|3801|3790|3802|3792|3802|3793|3801|3790|260
1617303450000|2021-04-01 18:57:30|3808|3793|3798|3792|3808|3793|3798|3792|300
1617303460000|2021-04-01 18:57:40|3801|3793|3797|3792|3801|3793|3797|3792|0
1617303470000|2021-04-01 18:57:50|||||||||300
1617303480000|2021-04-01 18:58:00|3796||3795||3796||3795||500
1617303490000|2021-04-01 18:58:10|3794|3790|3798|3791|3798|3792|3791|3788|2352
1617303500000|2021-04-01 18:58:20|3797|3789|3792|3787|3798|3789|3788|3786|1475
1617303510000|2021-04-01 18:58:30|3791|3786|3790|3786|3791|3786|3790|3786|464
1617303530000|2021-04-01 18:58:50|3796|3787|3796|3788|3796|3789|3795|3787|563
1617303540000|2021-04-01 18:59:00|3795|3787|3799|3786|3799|3787|3794|3786|500
1617303550000|2021-04-01 18:59:10|3800|3787|3799|3786|3800|3789|3798|3786|600
1617303560000|2021-04-01 18:59:20|3798|3787|3799|3786|3799|3788|3798|3786|200
1617303570000|2021-04-01 18:59:30|3798|3787|3799|3787|3799|3787|3797|3786|100
1617303580000|2021-04-01 18:59:40||3788||3787||3788||3787|1186
1617303590000|2021-04-01 18:59:50|3798|3788|3797|3787|3798|3788|3796|3787|932
1617303600000|2021-04-01 19:00:00|3796|3788|3796|3788|3797|3789|3796|3788|0
1617303610000|2021-04-01 19:00:10|3794|3789|3785|3778|3794|3789|3780|3778|10341
1617303620000|2021-04-01 19:00:20|3784||3784||3784||3784||0
1617303630000|2021-04-01 19:00:30|3783||3782||3783||3782||800
1617303640000|2021-04-01 19:00:40|3781|3779|3780|3778|3781|3779|3779|3778|1200
1617303650000|2021-04-01 19:00:50|3781|3779|3784|3780|3784|3781|3781|3779|1700
1617303660000|2021-04-01 19:01:00|3785|3781|3792|3782|3793|3783|3785|3781|500
1617303670000|2021-04-01 19:01:10|3791|3783|3792|3783|3792|3784|3791|3782|0
1617303680000|2021-04-01 19:01:20|3791|3784|3792|3783|3792|3784|3791|3783|350
1617303690000|2021-04-01 19:01:30|3791|3784|3792|3783|3792|3784|3791|3783|130
1617303700000|2021-04-01 19:01:40|3791|3784|3792|3783|3792|3784|3791|3783|700
1617303710000|2021-04-01 19:01:50|3791|3784|3792|3784|3792|3785|3791|3783|300
1617303720000|2021-04-01 19:02:00|3791|3785|3792|3784|3792|3785|3790|3784|325
1617303730000|2021-04-01 19:02:10||3785||3787||3787||3784|100
1617303740000|2021-04-01 19:02:20||3788||3788||3788||3788|0
1617303750000|2021-04-01 19:02:30|3791|3787|3791|3784|3791|3787|3790|3784|811
1617303760000|2021-04-01 19:02:40|3790|3785|3791|3784|3791|3785|3790|3784|150
1617303770000|2021-04-01 19:02:50|3790|3785|3791|3784|3791|3785|3790|3784|641
1617303780000|2021-04-01 19:03:00||3785||3784||3785||3784|0
1617303790000|2021-04-01 19:03:10|3790|3785|3786|3780|3791|3785|3786|3780|100
1617303800000|2021-04-01 19:03:20|3785|3781|3785|3780|3786|3781|3785|3780|800
1617303810000|2021-04-01 19:03:30|3786|3781|3783|3780|3786|3781|3783|3780|0
1617303820000|2021-04-01 19:03:40|3781|3779|3777|3771|3781|3779|3775|3771|7390
1617303830000|2021-04-01 19:03:50|3776|3770|3780|3767|3783|3770|3770|3764|12651
1617303840000|2021-04-01 19:04:00|3779|3769|3775|3769|3780|3770|3774|3769|1900
1617303850000|2021-04-01 19:04:10||3770||3770||3771||3769|0
1617303860000|2021-04-01 19:04:20|3770|3769|3773|3771|3773|3771|3770|3769|100
1617303870000|2021-04-01 19:04:30|||||||||132
1617303880000|2021-04-01 19:04:40|3775|3772|3775|3772|3775|3772|3775|3772|4564
1617303890000|2021-04-01 19:04:50|3781|3773|3780|3771|3783|3775|3776|3771|2894
1617303900000|2021-04-01 19:05:00|3779|3772|3777|3764|3780|3772|3767|3763|2760
1617303910000|2021-04-01 19:05:10||3766||3766||3766||3766|0
1617303920000|2021-04-01 19:05:20|3776|3767|3775|3766|3777|3767|3772|3766|1200
1617303930000|2021-04-01 19:05:30|3776|3767|3776|3768|3776|3768|3775|3766|0
1617303940000|2021-04-01 19:05:40||3770||3770||3771||3770|657
1617303950000|2021-04-01 19:05:50|3775|3771|3775|3770|3775|3771|3775|3770|100
1617303960000|2021-04-01 19:06:00|3774|3772|3773|3766|3774|3772|3772|3766|6079
1617303970000|2021-04-01 19:06:10|3770|3768|3770|3762|3773|3768|3769|3761|1000
1617303980000|2021-04-01 19:06:20|3771|3767|3771|3762|3771|3767|3769|3762|510
1617303990000|2021-04-01 19:06:30|3769|3767|3770|3763|3771|3767|3768|3762|100
1617304000000|2021-04-01 19:06:40|3769|3764|3770|3763|3770|3764|3769|3763|1700
1617304010000|2021-04-01 19:06:50|3769|3764|3769|3763|3769|3764|3769|3763|2000
1617304020000|2021-04-01 19:07:00|3768|3765|3764|3761|3768|3765|3763|3761|5391
1617304030000|2021-04-01 19:07:10|3763|3760|3767|3759|3767|3762|3761|3759|5585
1617304040000|2021-04-01 19:07:20|3765|3760|3765|3759|3765|3763|3763|3759|875
1617304050000|2021-04-01 19:07:30|3764||3763||3765||3763||420
1617304060000|2021-04-01 19:07:40|3767|3760|3768|3761|3768|3761|3767|3760|700
1617304070000|2021-04-01 19:07:50|3767|3762|3768|3761|3768|3762|3767|3761|1100
1617304080000|2021-04-01 19:08:00|3767|3762|3768|3761|3768|3762|3767|3761|1216
1617304090000|2021-04-01 19:08:10|3767|3762|3778|3771|3781|3771|3767|3761|1830
1617304100000|2021-04-01 19:08:20|||||||||600
1617304110000|2021-04-01 19:08:30|3779|3773|3780|3775|3781|3775|3778|3773|1070
1617304120000|2021-04-01 19:08:40|3783|3779|3784|3779|3785|3780|3783|3779|1998
1617304130000|2021-04-01 19:08:50|3783|3781|3783|3779|3783|3781|3782|3779|100
1617304140000|2021-04-01 19:09:00|3782|3773|3776|3771|3783|3774|3775|3771|3440
1617304150000|2021-04-01 19:09:10|3779|3772|3779|3772|3779|3772|3778|3772|950
1617304160000|2021-04-01 19:09:20|3778|3773|3779|3772|3779|3773|3778|3772|150
1617304170000|2021-04-01 19:09:30|3778|3773|3778|3772|3779|3773|3778|3772|464
1617304180000|2021-04-01 19:09:40||3773||3772||3773||3772|0
1617304190000|2021-04-01 19:09:50|3777||3777||3777||3777||1000
1617304210000|2021-04-01 19:10:10||3773||3773||3773||3773|100
1617304220000|2021-04-01 19:10:20|3776|3772|3772|3766|3776|3772|3772|3766|820
1617304240000|2021-04-01 19:10:40|3771||3771||3771||3771||250
1617304250000|2021-04-01 19:10:50|||||||||1762
1617304260000|2021-04-01 19:11:00|||||||||200
1617304270000|2021-04-01 19:11:10|3772|3770|3779|3771|3782|3772|3772|3770|405
1617304280000|2021-04-01 19:11:20||3772||3771||3772||3771|100
1617304290000|2021-04-01 19:11:30|3775|3770|3774|3767|3775|3770|3772|3767|1199
1617304300000|2021-04-01 19:11:40|3775|3768|3774|3767|3775|3768|3774|3767|600
1617304310000|2021-04-01 19:11:50|3775|3768|3777|3768|3779|3769|3773|3767|2094
1617304320000|2021-04-01 19:12:00|3776|3769|3777|3768|3777|3769|3776|3768|0
1617304330000|2021-04-01 19:12:10|3776|3769|3777|3768|3777|3769|3776|3768|1924
1617304340000|2021-04-01 19:12:20|3772|3769|3779|3770|3779|3771|3772|3768|1230
1617304350000|2021-04-01 19:12:30|3778||3779||3779||3778||0
1617304360000|2021-04-01 19:12:40|3778|3771|3775|3770|3778|3771|3775|3770|0
1617304370000|2021-04-01 19:12:50|3778|3771|3778|3775|3778|3775|3778|3770|0
1617304380000|2021-04-01 19:13:00|3779|3777|3776|3770|3782|3777|3775|3770|2192
1617304390000|2021-04-01 19:13:10|3775||3773||3775||3773||2500
1617304400000|2021-04-01 19:13:20|3772|3769|3770|3767|3772|3769|3770|3767|600
1617304410000|2021-04-01 19:13:30|3769|3766|3769|3766|3770|3766|3768|3766|200
1617304420000|2021-04-01 19:13:40|3768|3763|3768|3763|3768|3763|3768|3763|4156
1617304430000|2021-04-01 19:13:50|3767|3766|3767|3763|3767|3766|3765|3763|2500
1617304440000|2021-04-01 19:14:00|3766|3761|3766|3761|3766|3761|3766|3761|100
1617304450000|2021-04-01 19:14:10|||||||||700
1617304460000|2021-04-01 19:14:20|3765||3765||3765||3765||199
1617304470000|2021-04-01 19:14:30|3767|3763|3773|3766|3773|3767|3767|3763|3901
1617304480000|2021-04-01 19:14:40|3772|3767|3770|3763|3773|3767|3770|3763|0
1617304490000|2021-04-01 19:14:50||3765||3765||3765||3763|1500
1617304500000|2021-04-01 19:15:00|3769|3763|3770|3765|3773|3768|3769|3763|2248
1617304510000|2021-04-01 19:15:10|3769|3766|3763|3761|3769|3766|3762|3761|6901
1617304520000|2021-04-01 19:15:20|3762|3760|3757|3754|3764|3761|3756|3754|36499
1617304530000|2021-04-01 19:15:30|3758|3755|3760|3757|3760|3757|3758|3754|1531
1617304540000|2021-04-01 19:15:40|3759|3756|3758|3754|3759|3756|3758|3754|2600
1617304550000|2021-04-01 19:15:50|3757||3756||3757||3756||0
1617304560000|2021-04-01 19:16:00|3755||3755||3755||3754||2213
1617304570000|2021-04-01 19:16:10|3756|3755|3756|3754|3756|3755|3756|3753|900
1617304580000|2021-04-01 19:16:20|3755|3753|3756|3754|3756|3754|3754|3750|3040
1617304590000|2021-04-01 19:16:30|3757|3755|3774|3770|3774|3770|3757|3755|7192
1617304600000|2021-04-01 19:16:40|3772|3769|3785|3778|3786|3778|3769|3764|6932
1617304610000|2021-04-01 19:16:50|3784|3779|3780|3777|3785|3783|3780|3773|2072
1617304620000|2021-04-01 19:17:00|3781|3778|3780|3773|3782|3778|3778|3773|5300
1617304630000|2021-04-01 19:17:10|||||||||500
1617304640000|2021-04-01 19:17:20|3779|3774|3780|3773|3780|3774|3778|3773|1415
1617304650000|2021-04-01 19:17:30||3774||3773||3774||3773|0
1617304660000|2021-04-01 19:17:40|3779|3774|3779|3773|3780|3774|3779|3773|300
1617304670000|2021-04-01 19:17:50|3780|3774|3782|3776|3782|3776|3779|3773|471
1617304680000|2021-04-01 19:18:00|3780|3773|3779|3773|3782|3774|3778|3773|700
1617304710000|2021-04-01 19:18:30|3778||3779||3779||3778||100
1617304720000|2021-04-01 19:18:40||3774||3773||3774||3773|0
1617304730000|2021-04-01 19:18:50|3777|3774|3779|3773|3779|3775|3777|3773|3000
1617304740000|2021-04-01 19:19:00|3778|3774|3778|3772|3778|3774|3776|3772|920
1617304750000|2021-04-01 19:19:10|3777|3773|3778|3772|3778|3773|3773|3771|4500
1617304760000|2021-04-01 19:19:20|3775|3771|3774|3768|3775|3771|3773|3765|4618
1617304770000|2021-04-01 19:19:30||3769||3765||3769||3765|0
1617304780000|2021-04-01 19:19:40||3768||3768||3768||3768|1700
1617304790000|2021-04-01 19:19:50|3773|3766|3770|3766|3775|3767|3770|3766|150
1617304800000|2021-04-01 19:20:00|3773|3768|3773|3769|3773|3772|3772|3768|1346
1617304810000|2021-04-01 19:20:10|3775|3770|3777|3770|3777|3773|3775|3770|943
1617304830000|2021-04-01 19:20:30|3776|3771|3775|3770|3777|3771|3775|3770|350
1617304840000|2021-04-01 19:20:40|||||||||361
1617304850000|2021-04-01 19:20:50|||||||||600
1617304860000|2021-04-01 19:21:00|3774|3771|3778|3775|3778|3775|3774|3770|4042
1617304870000|2021-04-01 19:21:10|3781|3776|3785|3779|3785|3779|3780|3776|2622
1617304880000|2021-04-01 19:21:20|3787|3781|3784|3781|3787|3781|3784|3781|0
1617304890000|2021-04-01 19:21:30|||||||||230
1617304900000|2021-04-01 19:21:40|3785|3780|3783|3780|3785|3780|3783|3780|1027
1617304910000|2021-04-01 19:21:50|||||||||490
1617304920000|2021-04-01 19:22:00|3785|3781|3786|3783|3786|3783|3785|3780|931
1617304930000|2021-04-01 19:22:10|3785|3781|3784|3781|3785|3781|3784|3781|2681
1617304940000|2021-04-01 19:22:20|3782|3780|3782|3780|3782|3780|3782|3780|590
1617304950000|2021-04-01 19:22:30|3781|3779|3783|3779|3783|3779|3781|3779|1900
1617304960000|2021-04-01 19:22:40|3782|3780|3783|3779|3783|3780|3782|3779|400
1617304970000|2021-04-01 19:22:50|3784|3780|3784|3780|3784|3781|3784|3780|300
1617304980000|2021-04-01 19:23:00|3785|3781|3789|3785|3789|3786|3785|3781|2300
1617304990000|2021-04-01 19:23:10||3786||3787||3787||3786|100
1617305000000|2021-04-01 19:23:20|3791|3786|3788|3786|3791|3786|3788|3785|2303
1617305010000|2021-04-01 19:23:30|||||||||400
1617305020000|2021-04-01 19:23:40|3791|3787|3796|3788|3796|3791|3791|3787|3175
1617305030000|2021-04-01 19:23:50|3794|3789|3793|3789|3796|3789|3793|3788|100
1617305040000|2021-04-01 19:24:00|3791|3788|3789|3785|3791|3788|3789|3785|708
1617305050000|2021-04-01 19:24:10|||||||||1708
1617305070000|2021-04-01 19:24:30|||||||||400
1617305080000|2021-04-01 19:24:40|||||||||200
1617305090000|2021-04-01 19:24:50|3788|3780|3787|3777|3788|3781|3784|3777|806
1617305100000|2021-04-01 19:25:00|3785|3780|3787|3782|3787|3783|3785|3780|414
1617305110000|2021-04-01 19:25:10|3789|3783|3789|3784|3790|3787|3787|3783|3276
1617305120000|2021-04-01 19:25:20|3787|3783|3788|3782|3788|3783|3787|3780|300
1617305130000|2021-04-01 19:25:30|3787||3787||3788||3787||1150
1617305150000|2021-04-01 19:25:50|||||||||300
1617305160000|2021-04-01 19:26:00|3785|3779|3784|3779|3785|3779|3783|3779|604
1617305170000|2021-04-01 19:26:10|3786|3780|3787|3785|3787|3785|3786|3780|994
1617305180000|2021-04-01 19:26:20|3786|3781|3787|3780|3787|3781|3786|3780|2600
1617305190000|2021-04-01 19:26:30||3781||3780||3781||3780|0
1617305200000|2021-04-01 19:26:40|3786|3781|3787|3780|3789|3781|3786|3780|100
1617305210000|2021-04-01 19:26:50|3784|3781|3787|3781|3789|3781|3784|3781|100
1617305220000|2021-04-01 19:27:00|3786||3787||3787||3786||1000
1617305230000|2021-04-01 19:27:10||3782||3781||3782||3781|3400
1617305240000|2021-04-01 19:27:20||3782||3784||3784||3782|2700
1617305250000|2021-04-01 19:27:30|||||||||123
1617305260000|2021-04-01 19:27:40|3785||3785||3785||3785||300
1617305270000|2021-04-01 19:27:50|||||||||100
1617305280000|2021-04-01 19:28:00|3786|3785|3789|3787|3789|3787|3786|3784|6200
1617305290000|2021-04-01 19:28:10|3788|3786|3788|3786|3788|3786|3788|3786|200
1617305300000|2021-04-01 19:28:20|3787|3785|3786|3784|3788|3785|3786|3784|1053
1617305310000|2021-04-01 19:28:30|3788|3785|3788|3784|3788|3786|3788|3784|712
1617305330000|2021-04-01 19:28:50|3786||3786||3786||3786||0
1617305340000|2021-04-01 19:29:00|3788|3785|3788|3785|3788|3786|3788|3785|100
1617305350000|2021-04-01 19:29:10|||||||||310
1617305360000|2021-04-01 19:29:20|3789|3787|3795|3791|3795|3791|3789|3787|1824
1617305370000|2021-04-01 19:29:30|3794|3793|3796|3794|3796|3794|3794|3793|4687
1617305380000|2021-04-01 19:29:40|3798|3795|3804|3800|3805|3800|3796|3795|9263
1617305390000|2021-04-01 19:29:50|3805|3801|3811|3805|3816|3808|3805|3801|9314
1617305400000|2021-04-01 19:30:00|3816|3806|3811|3806|3816|3809|3810|3806|1897
1617305410000|2021-04-01 19:30:10|3809|3805|3802|3798|3809|3805|3802|3798|3137
1617305420000|2021-04-01 19:30:20|3801|3800|3805|3800|3805|3801|3801|3800|5600
1617305430000|2021-04-01 19:30:30|||||||||200
1617305440000|2021-04-01 19:30:40|3804|3803|3808|3800|3808|3803|3804|3800|100
1617305450000|2021-04-01 19:30:50|3807|3801|3808|3801|3808|3802|3807|3800|0
1617305460000|2021-04-01 19:31:00|3807|3802|3805|3801|3807|3802|3805|3801|300
1617305470000|2021-04-01 19:31:10|3804|3802|3803|3801|3805|3802|3802|3801|1100
1617305480000|2021-04-01 19:31:20|3804|3802|3805|3801|3805|3803|3804|3801|5298
1617305490000|2021-04-01 19:31:30||3802||3802||3803||3801|1700
1617305500000|2021-04-01 19:31:40|3806|3803|3813|3809|3814|3809|3806|3803|5362
1617305510000|2021-04-01 19:31:50|3812|3806|3810|3805|3812|3809|3810|3805|4500
1617305520000|2021-04-01 19:32:00|3809|3804|3809|3803|3809|3804|3807|3803|880
1617305530000|2021-04-01 19:32:10|3808|3804|3809|3803|3809|3804|3808|3803|5100
1617305550000|2021-04-01 19:32:30|3808|3804|3808|3803|3809|3804|3808|3803|300
1617305560000|2021-04-01 19:32:40|3806|3804|3809|3806|3809|3806|3805|3804|2205
1617305570000|2021-04-01 19:32:50|3808|3805|3808|3803|3808|3805|3807|3803|400
1617305580000|2021-04-01 19:33:00|3809|3805|3808|3804|3809|3805|3807|3803|0
1617305590000|2021-04-01 19:33:10|3809|3805|3809|3805|3809|3805|3809|3805|200
1617305600000|2021-04-01 19:33:20|3808|3806|3806|3803|3808|3807|3806|3803|2857
1617305610000|2021-04-01 19:33:30||3804||3804||3804||3803|0
1617305620000|2021-04-01 19:33:40|3805|3803|3805|3803|3805|3803|3805|3802|2600
1617305630000|2021-04-01 19:33:50|3806||3806||3806||3806||500
1617305640000|2021-04-01 19:34:00|3805|3804|3805|3802|3805|3804|3804|3802|100
1617305650000|2021-04-01 19:34:10|3804|3801|3800|3795|3804|3801|3800|3795|3574
1617305660000|2021-04-01 19:34:20|3801|3796|3805|3800|3809|3801|3801|3796|6151
1617305670000|2021-04-01 19:34:30||3801||3800||3801||3800|5600
1617305680000|2021-04-01 19:34:40|3808|3801|3811|3808|3812|3808|3808|3800|7811
1617305690000|2021-04-01 19:34:50|3812|3806|3812|3804|3812|3806|3805|3802|1463
1617305700000|2021-04-01 19:35:00|3811|3805|3812|3804|3812|3805|3811|3804|550
1617305710000|2021-04-01 19:35:10||3805||3805||3806||3805|0
1617305720000|2021-04-01 19:35:20|3811||3812||3812||3811||0
1617305730000|2021-04-01 19:35:30|3811|3806|3811|3806|3812|3809|3810|3805|3325
1617305740000|2021-04-01 19:35:40|3812|3807|3815|3811|3815|3813|3812|3807|7779
1617305750000|2021-04-01 19:35:50|||||||||400
1617305760000|2021-04-01 19:36:00|3814|3809|3811|3806|3814|3809|3811|3806|2700
1617305770000|2021-04-01 19:36:10|3812|3807|3812|3807|3812|3809|3811|3807|500
1617305780000|2021-04-01 19:36:20|3811|3808|3812|3807|3812|3808|3811|3807|100
1617305790000|2021-04-01 19:36:30|3814|3808|3814|3809|3814|3811|3814|3808|300
1617305800000|2021-04-01 19:36:40|3812|3808|3812|3810|3813|3810|3812|3808|1100
1617305810000|2021-04-01 19:36:50||3809||3809||3809||3809|600
1617305820000|2021-04-01 19:37:00|3811||3811||3811||3811||100
1617305830000|2021-04-01 19:37:10|3810|3807|3811|3806|3811|3807|3810|3806|6112
1617305840000|2021-04-01 19:37:20|3810|3807|3808|3802|3811|3807|3808|3802|1672
1617305850000|2021-04-01 19:37:30|3807||3804||3807||3804||350
1617305860000|2021-04-01 19:37:40|||||||||300
1617305870000|2021-04-01 19:37:50|3805|3801|3805|3803|3805|3804|3805|3801|2500
1617305880000|2021-04-01 19:38:00|||||||||1431
1617305890000|2021-04-01 19:38:10|3804|3801|3803|3799|3804|3801|3800|3798|4767
1617305900000|2021-04-01 19:38:20||3800||3800||3800||3800|0
1617305910000|2021-04-01 19:38:30|3806|3801|3806|3802|3806|3805|3805|3801|1534
1617305920000|2021-04-01 19:38:40|||||||||489
1617305930000|2021-04-01 19:38:50|3804|3803|3810|3805|3812|3807|3804|3803|3100
1617305940000|2021-04-01 19:39:00|3813|3807|3813|3807|3814|3807|3812|3807|400
1617305950000|2021-04-01 19:39:10|3812|3806|3813|3807|3813|3808|3810|3806|1550
1617305960000|2021-04-01 19:39:20|3812|3808|3812|3807|3813|3808|3811|3807|0
1617305970000|2021-04-01 19:39:30|3811|3808|3812|3808|3812|3808|3811|3808|400
1617305980000|2021-04-01 19:39:40|3811|3807|3808|3805|3811|3807|3808|3805|800
1617305990000|2021-04-01 19:39:50|3809|3806|3813|3808|3813|3808|3808|3806|6737
1617306000000|2021-04-01 19:40:00|3814|3808|3813|3803|3814|3808|3812|3803|600
1617306010000|2021-04-01 19:40:10|3814|3804|3813|3803|3814|3804|3813|3803|0
1617306020000|2021-04-01 19:40:20|3814|3804|3813|3801|3814|3804|3807|3801|802
1617306030000|2021-04-01 19:40:30|3814|3802|3813|3806|3814|3807|3810|3801|967
1617306040000|2021-04-01 19:40:40|3814|3807|3820|3813|3821|3815|3814|3806|4795
1617306050000|2021-04-01 19:40:50|3821|3814|3821|3810|3824|3818|3820|3810|2600
1617306060000|2021-04-01 19:41:00|3823|3809|3821|3810|3824|3812|3820|3809|3478
1617306070000|2021-04-01 19:41:10|3820|3809|3821|3812|3821|3812|3820|3809|500
1617306080000|2021-04-01 19:41:20|3820|3811|3824|3812|3824|3812|3816|3811|1530
1617306090000|2021-04-01 19:41:30|3823|3811|3823|3809|3824|3812|3814|3809|118
1617306100000|2021-04-01 19:41:40|3824|3810|3816|3809|3824|3810|3816|3809|913
1617306110000|2021-04-01 19:41:50|3817|3810|3820|3810|3820|3810|3816|3809|400
1617306120000|2021-04-01 19:42:00|3819|3809|3817|3809|3820|3810|3814|3809|100
1617306130000|2021-04-01 19:42:10|3818|3807|3812|3804|3818|3807|3811|3799|6600
1617306140000|2021-04-01 19:42:20|3813|3805|3813|3805|3813|3805|3812|3804|1000
1617306150000|2021-04-01 19:42:30|3809|3804|3808|3799|3813|3805|3807|3799|1107
1617306160000|2021-04-01 19:42:40|3809|3800|3808|3799|3809|3804|3808|3799|400
1617306170000|2021-04-01 19:42:50|3809|3800|3808|3799|3809|3800|3807|3799|0
1617306180000|2021-04-01 19:43:00|3805|3800|3801|3797|3809|3800|3801|3797|3341
1617306190000|2021-04-01 19:43:10|3802|3798|3802|3798|3802|3798|3801|3797|132
1617306200000|2021-04-01 19:43:20|3801|3797|3801|3798|3803|3799|3801|3797|0
1617306210000|2021-04-01 19:43:30|3802|3799|3799|3788|3802|3799|3799|3788|113
1617306220000|2021-04-01 19:43:40|3800|3789|3812|3789|3812|3795|3800|3788|0
1617306230000|2021-04-01 19:43:50|3811|3788|3800|3794|3812|3795|3800|3788|0
1617306240000|2021-04-01 19:44:00|3801|3795|3812|3789|3812|3799|3799|3788|704
1617306250000|2021-04-01 19:44:10|3811|3788|3811|3788|3812|3789|3811|3788|600
1617306260000|2021-04-01 19:44:20|3812|3789|3811|3788|3812|3789|3811|3788|100
1617306270000|2021-04-01 19:44:30|3812|3789|3812|3789|3812|3789|3811|3788|200
1617306280000|2021-04-01 19:44:40|3811|3788|3813|3797|3813|3797|3811|3788|100
1617306290000|2021-04-01 19:44:50|3812|3796|3809|3790|3813|3798|3809|3790|706
1617306300000|2021-04-01 19:45:00|3810|3791|3803|3790|3810|3801|3803|3790|0
1617306310000|2021-04-01 19:45:10|3804|3791|3804|3791|3804|3798|3802|3790|400
1617306320000|2021-04-01 19:45:20|3803|3796|3804|3797|3804|3797|3803|3790|243
1617306330000|2021-04-01 19:45:30|3803|3796|3801|3796|3804|3797|3801|3796|578
1617306340000|2021-04-01 19:45:40|3802|3797|3802|3797|3802|3798|3801|3796|100
1617306350000|2021-04-01 19:45:50|3801|3796|3801|3797|3802|3798|3801|3796|115
1617306360000|2021-04-01 19:46:00|3802|3796|3801|3796|3802|3797|3801|3796|1050
1617306370000|2021-04-01 19:46:10|3800|3797|3800|3796|3801|3797|3800|3796|639
1617306380000|2021-04-01 19:46:20|3801|3797|3800|3796|3801|3797|3800|3796|200
1617306390000|2021-04-01 19:46:30|3801|3797|3803|3797|3803|3798|3800|3796|650
1617306400000|2021-04-01 19:46:40|3802|3796|3803|3797|3803|3797|3802|3796|0
1617306410000|2021-04-01 19:46:50|3802|3796|3803|3797|3803|3797|3802|3796|1050
1617306420000|2021-04-01 19:47:00|3802|3796|3803|3797|3804|3797|3802|3796|523
1617306430000|2021-04-01 19:47:10|3802|3796|3801|3798|3803|3798|3800|3796|400
1617306440000|2021-04-01 19:47:20|3800|3797|3802|3797|3803|3798|3800|3797|575
1617306450000|2021-04-01 19:47:30|3803|3798|3801|3797|3803|3800|3800|3796|450
1617306460000|2021-04-01 19:47:40|3800|3796|3801|3797|3801|3797|3800|3796|1280
1617306470000|2021-04-01 19:47:50|3800|3796|3800|3796|3801|3797|3797|3794|894
1617306480000|2021-04-01 19:48:00|3799|3795|3800|3795|3800|3796|3798|3794|112
1617306490000|2021-04-01 19:48:10|3799|3794|3805|3794|3807|3798|3799|3794|1000
1617306500000|2021-04-01 19:48:20|3806|3795|3807|3796|3813|3796|3802|3794|2460
1617306510000|2021-04-01 19:48:30|3808|3797|3807|3801|3808|3802|3807|3796|300
1617306520000|2021-04-01 19:48:40|3808|3802|3809|3803|3812|3804|3807|3801|500
1617306530000|2021-04-01 19:48:50|3812|3804|3816|3811|3820|3811|3811|3803|700
1617306540000|2021-04-01 19:49:00|3815|3810|3812|3790|3815|3811|3811|3790|689
1617306550000|2021-04-01 19:49:10|3810|3791|3807|3800|3813|3803|3805|3790|600
1617306560000|2021-04-01 19:49:20|3806|3799|3812|3799|3813|3800|3805|3799|395
1617306570000|2021-04-01 19:49:30|3813|3800|3812|3799|3813|3805|3811|3799|369
1617306580000|2021-04-01 19:49:40|3813|3800|3810|3799|3813|3800|3810|3799|2000
1617306590000|2021-04-01 19:49:50|3811|3800|3812|3799|3813|3806|3810|3799|750
1617306600000|2021-04-01 19:50:00|3813|3800|3810|3799|3813|3804|3805|3799|1231
1617306610000|2021-04-01 19:50:10|3811|3800|3806|3800|3813|3802|3805|3799|513
1617306620000|2021-04-01 19:50:20|3805|3799|3806|3803|3813|3803|3805|3799|720
1617306630000|2021-04-01 19:50:30|3805|3802|3805|3800|3808|3803|3805|3799|1340
1617306640000|2021-04-01 19:50:40|3807|3799|3806|3800|3808|3800|3805|3799|0
1617306650000|2021-04-01 19:50:50|3805|3799|3800|3791|3805|3799|3800|3791|1704
1617306660000|2021-04-01 19:51:00|3799|3790|3800|3793|3801|3794|3798|3790|3356
1617306670000|2021-04-01 19:51:10|3801|3794|3801|3794|3801|3795|3797|3793|700
1617306680000|2021-04-01 19:51:20|3800|3793|3800|3793|3801|3794|3800|3793|400
1617306690000|2021-04-01 19:51:30|3801|3794|3800|3794|3801|3798|3799|3793|1426
1617306700000|2021-04-01 19:51:40|3799|3793|3801|3794|3801|3794|3798|3778|0
1617306710000|2021-04-01 19:51:50|3798|3793|3799|3795|3799|3795|3798|3793|0
1617306720000|2021-04-01 19:52:00|3798|3794|3806|3800|3806|3801|3798|3794|1300
1617306730000|2021-04-01 19:52:10|3805|3799|3807|3800|3807|3800|3805|3799|490
1617306740000|2021-04-01 19:52:20|3806|3799|3804|3799|3807|3800|3804|3799|400
1617306750000|2021-04-01 19:52:30|3805|3800|3804|3799|3807|3801|3804|3799|100
1617306760000|2021-04-01 19:52:40|3805|3800|3820|3816|3820|3816|3803|3799|879
1617306770000|2021-04-01 19:52:50|3821|3811|3815|3806|3824|3816|3814|3799|2418
1617306780000|2021-04-01 19:53:00|3814|3805|3812|3806|3815|3808|3809|3805|2253
1617306790000|2021-04-01 19:53:10|3811|3805|3811|3805|3812|3806|3811|3805|490
1617306800000|2021-04-01 19:53:20|3812|3806|3808|3800|3812|3806|3807|3799|1056
1617306810000|2021-04-01 19:53:30|3807|3799|3807|3800|3807|3800|3806|3799|1909
1617306820000|2021-04-01 19:53:40|3805|3799|3810|3799|3811|3800|3804|3799|3910
1617306830000|2021-04-01 19:53:50|3811|3800|3812|3810|3812|3810|3807|3799|3105
1617306840000|2021-04-01 19:54:00|3811|3809|3811|3800|3812|3810|3810|3799|762
1617306850000|2021-04-01 19:54:10|3810|3799|3811|3804|3811|3804|3810|3799|1100
1617306860000|2021-04-01 19:54:20|3810|3803|3807|3799|3812|3804|3806|3799|2050
1617306870000|2021-04-01 19:54:30|3808|3800|3807|3799|3812|3800|3804|3799|800
1617306880000|2021-04-01 19:54:40|3808|3800|3803|3800|3812|3804|3803|3799|2250
1617306890000|2021-04-01 19:54:50|3804|3801|3808|3803|3808|3803|3803|3799|1700
1617306900000|2021-04-01 19:55:00|3806|3802|3805|3802|3807|3803|3804|3801|850
1617306910000|2021-04-01 19:55:10|3804|3801|3809|3800|3810|3802|3803|3799|1200
1617306920000|2021-04-01 19:55:20|3808|3801|3805|3801|3810|3802|3805|3799|2262
1617306930000|2021-04-01 19:55:30|3806|3802|3809|3801|3810|3802|3803|3799|1000
1617306940000|2021-04-01 19:55:40|3810|3802|3808|3803|3810|3804|3808|3801|100
1617306950000|2021-04-01 19:55:50|3809|3804|3810|3804|3810|3804|3807|3803|790
1617306960000|2021-04-01 19:56:00|3809|3803|3812|3807|3812|3807|3807|3803|1906
1617306970000|2021-04-01 19:56:10|3811|3806|3809|3804|3812|3807|3809|3804|2150
1617306980000|2021-04-01 19:56:20|3810|3805|3806|3803|3810|3805|3806|3803|270
1617306990000|2021-04-01 19:56:30|3807|3804|3811|3804|3811|3804|3805|3801|0
1617307000000|2021-04-01 19:56:40|3810|3803|3811|3801|3812|3804|3807|3801|0
1617307010000|2021-04-01 19:56:50|3812|3802|3804|3800|3812|3802|3803|3799|1181
1617307020000|2021-04-01 19:57:00|3803|3799|3798|3785|3804|3800|3797|3784|2808
1617307030000|2021-04-01 19:57:10|3797|3784|3801|3784|3824|3796|3797|3784|300
1617307040000|2021-04-01 19:57:20|3802|3785|3800|3794|3802|3795|3800|3784|2045
1617307050000|2021-04-01 19:57:30|3801|3795|3801|3793|3802|3795|3798|3793|3360
1617307060000|2021-04-01 19:57:40|3802|3794|3805|3797|3809|3797|3801|3793|1125
1617307070000|2021-04-01 19:57:50|3804|3796|3803|3801|3805|3802|3803|3796|300
1617307080000|2021-04-01 19:58:00|3804|3802|3802|3784|3804|3802|3802|3784|2552
1617307090000|2021-04-01 19:58:10|3803|3785|3801|3792|3803|3792|3800|3784|100
1617307100000|2021-04-01 19:58:20|3800|3785|3800|3784|3801|3785|3800|3784|1552
1617307110000|2021-04-01 19:58:30|3801|3785|3801|3799|3801|3799|3800|3784|1363
1617307120000|2021-04-01 19:58:40|3800|3798|3802|3788|3802|3799|3800|3787|4125
1617307130000|2021-04-01 19:58:50|3801|3787|3801|3787|3802|3800|3801|3787|3290
1617307140000|2021-04-01 19:59:00|3802|3788|3802|3787|3803|3794|3800|3787|3013
1617307150000|2021-04-01 19:59:10|3803|3788|3805|3788|3811|3798|3802|3787|3166
1617307160000|2021-04-01 19:59:20|3804|3787|3804|3787|3805|3799|3804|3787|200
1617307170000|2021-04-01 19:59:30|3805|3788|3804|3785|3805|3788|3801|3784|2723
1617307180000|2021-04-01 19:59:40|3803|3784|3853|3784|3854|3785|3803|3784|2162
1617307190000|2021-04-01 19:59:50|3854|3785|3853|3781|3854|3785|3853|3781|1837
1617629400000|2021-04-05 13:30:00|3899|3838|3849|3826|3899|3842|3837|3825|82359
1617629410000|2021-04-05 13:30:10|3848|3828|3848|3826|3849|3840|3847|3826|2827
1617629420000|2021-04-05 13:30:20|3847|3828|3847|3823|3848|3829|3835|3822|5504
1617629430000|2021-04-05 13:30:30|3846|3824|3837|3822|3847|3824|3837|3822|1400
1617629440000|2021-04-05 13:30:40|3836|3820|3836|3820|3836|3822|3836|3820|4856
1617629450000|2021-04-05 13:30:50|3835|3821|3820|3805|3835|3825|3812|3805|7564
1617629460000|2021-04-05 13:31:00|3819|3801|3790|3775|3819|3801|3782|3775|22445
1617629470000|2021-04-05 13:31:10|3787|3776|3780|3761|3790|3776|3757|3755|21673
1617629480000|2021-04-05 13:31:20|3786|3762|3794|3767|3794|3771|3770|3761|8855
1617629490000|2021-04-05 13:31:30|3795|3768|3819|3791|3819|3800|3794|3767|32189
1617629500000|2021-04-05 13:31:40|3818|3811|3774|3760|3819|3811|3774|3760|6516
1617629510000|2021-04-05 13:31:50|3771|3761|3742|3726|3774|3765|3729|3725|39463
1617629520000|2021-04-05 13:32:00|3750|3729|3745|3737|3769|3738|3745|3729|7316
1617629530000|2021-04-05 13:32:10|3744|3732|3764|3750|3769|3751|3736|3730|10805
1617629540000|2021-04-05 13:32:20|3762|3751|3784|3766|3791|3784|3762|3751|2882
1617629550000|2021-04-05 13:32:30|3775|3767|3775|3766|3784|3775|3770|3766|3000
1617629560000|2021-04-05 13:32:40|3776|3767|3767|3751|3782|3772|3761|3751|9578
1617629570000|2021-04-05 13:32:50|3765|3752|3791|3775|3796|3787|3753|3740|25450
1617629580000|2021-04-05 13:33:00|3790|3776|3782|3755|3791|3776|3764|3748|13089
1617629590000|2021-04-05 13:33:10|3781|3756|3740|3729|3782|3756|3730|3729|28776
1617629600000|2021-04-05 13:33:20|3741|3725|3725|3711|3753|3736|3715|3705|26402
1617629610000|2021-04-05 13:33:30|3726|3718|3752|3726|3752|3731|3724|3713|5816
1617629620000|2021-04-05 13:33:40|3751|3730|3742|3727|3753|3732|3741|3726|3243
1617629630000|2021-04-05 13:33:50|3741|3728|3715|3701|3742|3731|3708|3701|4542
1617629640000|2021-04-05 13:34:00|3716|3702|3714|3700|3724|3714|3700|3690|20220
1617629650000|2021-04-05 13:34:10|3715|3701|3716|3702|3730|3718|3715|3701|4313
1617629660000|2021-04-05 13:34:20|3723|3703|3743|3723|3745|3728|3716|3702|8052
1617629670000|2021-04-05 13:34:30|3736|3724|3742|3728|3743|3735|3736|3723|2441
1617629680000|2021-04-05 13:34:40|3741|3729|3740|3729|3742|3740|3740|3728|5055
1617629690000|2021-04-05 13:34:50|3739|3728|3734|3716|3739|3729|3723|3716|7762
1617629700000|2021-04-05 13:35:00|3733|3712|3698|3690|3733|3716|3697|3690|24575
1617629710000|2021-04-05 13:35:10|3702|3691|3705|3680|3706|3701|3681|3680|24919
1617629720000|2021-04-05 13:35:20|3706|3682|3734|3719|3734|3720|3706|3682|14770
1617629730000|2021-04-05 13:35:30|3733|3720|3727|3719|3734|3722|3720|3715|3335
1617629740000|2021-04-05 13:35:40|3724|3715|3722|3715|3724|3715|3722|3715|4937
1617629750000|2021-04-05 13:35:50|3719|3708|3739|3728|3740|3728|3717|3703|11879
1617629760000|2021-04-05 13:36:00|3738|3724|3720|3703|3739|3725|3715|3703|4530
1617629770000|2021-04-05 13:36:10|3719|3704|3709|3700|3720|3710|3704|3700|10052
1617629780000|2021-04-05 13:36:20|3705|3696|3733|3721|3733|3724|3694|3688|20101
1617629790000|2021-04-05 13:36:30|3732|3722|3728|3716|3733|3722|3720|3713|2837
1617629800000|2021-04-05 13:36:40|3716|3715|3716|3710|3727|3716|3716|3710|2284
1617629810000|2021-04-05 13:36:50|3720|3716|3737|3732|3742|3736|3711|3710|10025
1617629820000|2021-04-05 13:37:00|3740|3733|3750|3735|3758|3748|3738|3733|9071
1617629830000|2021-04-05 13:37:10|3749|3736|3749|3730|3750|3742|3738|3730|4003
1617629840000|2021-04-05 13:37:20|3748|3731|3734|3723|3749|3732|3728|3721|3666
1617629850000|2021-04-05 13:37:30|3730|3721|3734|3721|3734|3730|3727|3720|1370
1617629860000|2021-04-05 13:37:40|3733|3720|3747|3728|3747|3740|3733|3720|4266
1617629870000|2021-04-05 13:37:50|3745|3730|3757|3739|3768|3748|3745|3730|7281
1617629880000|2021-04-05 13:38:00|3756|3738|3736|3724|3756|3743|3735|3723|14968
1617629890000|2021-04-05 13:38:10|3741|3723|3734|3729|3741|3737|3723|3720|13671
1617629900000|2021-04-05 13:38:20|3735|3730|3747|3730|3753|3735|3735|3730|6205
1617629910000|2021-04-05 13:38:30|3746|3731|3740|3731|3747|3733|3732|3723|6848
1617629920000|2021-04-05 13:38:40|3735|3730|3733|3723|3740|3730|3730|3723|7341
1617629930000|2021-04-05 13:38:50|3730|3725|3725|3719|3733|3732|3722|3719|6638
1617629940000|2021-04-05 13:39:00|3724|3718|3715|3701|3724|3720|3702|3697|13820
1617629950000|2021-04-05 13:39:10|3714||3715||3716||3714||300
1617629960000|2021-04-05 13:39:20|3713|3702|3698|3682|3716|3702|3688|3680|18617
1617629970000|2021-04-05 13:39:30|3697|3681|3713|3700|3717|3702|3697|3681|8435
1617629980000|2021-04-05 13:39:40|3712|3701|3715|3702|3725|3707|3711|3700|3350
1617629990000|2021-04-05 13:39:50|3716|3703|3714|3695|3718|3710|3698|3695|10901
1617630000000|2021-04-05 13:40:00|3713|3696|3714|3703|3714|3703|3710|3695|3950
1617630010000|2021-04-05 13:40:10|3713|3702|3730|3713|3733|3725|3708|3701|19392
1617630020000|2021-04-05 13:40:20|3716|3712|3708|3696|3730|3712|3702|3696|26254
1617630030000|2021-04-05 13:40:30|3709|3697|3710|3705|3710|3707|3709|3697|3944
1617630040000|2021-04-05 13:40:40|3709|3706|3724|3704|3725|3708|3707|3701|8896
1617630050000|2021-04-05 13:40:50|3723|3705|3725|3710|3725|3711|3723|3704|3305
1617630060000|2021-04-05 13:41:00|3724|3711|3740|3729|3740|3729|3716|3710|15504
1617630070000|2021-04-05 13:41:10|3739|3727|3737|3727|3740|3728|3729|3727|2399
1617630080000|2021-04-05 13:41:20|3738|3728|3734|3726|3738|3730|3731|3726|7598
1617630090000|2021-04-05 13:41:30|3733|3725|3722|3710|3734|3725|3720|3710|5956
1617630100000|2021-04-05 13:41:40|3725|3711|3713|3706|3725|3715|3713|3706|11800
1617630110000|2021-04-05 13:41:50|3710|3705|3713|3701|3713|3705|3700|3697|14220
1617630120000|2021-04-05 13:42:00|3724|3704|3719|3709|3731|3712|3710|3701|6702
1617630130000|2021-04-05 13:42:10|3718|3708|3709|3695|3718|3708|3696|3693|16682
1617630140000|2021-04-05 13:42:20|3708|3694|3706|3693|3709|3696|3696|3690|3000
1617630150000|2021-04-05 13:42:30|3705|3694|3730|3718|3733|3726|3705|3694|36933
1617630160000|2021-04-05 13:42:40|3726|3716|3721|3711|3726|3722|3718|3711|3251
1617630170000|2021-04-05 13:42:50|3720|3712|3721|3710|3721|3712|3718|3705|4382
1617630180000|2021-04-05 13:43:00|3720|3709|3720|3711|3721|3711|3717|3708|1150
1617630190000|2021-04-05 13:43:10|3721|3712|3720|3708|3721|3712|3712|3708|11832
1617630200000|2021-04-05 13:43:20|3721|3710|3720|3716|3725|3717|3718|3710|13199
1617630210000|2021-04-05 13:43:30|3725|3717|3712|3705|3725|3717|3711|3705|33819
1617630220000|2021-04-05 13:43:40|3710|3700|3700|3690|3711|3700|3699|3690|5759
1617630230000|2021-04-05 13:43:50|3696|3692|3699|3689|3700|3693|3693|3689|6370
1617630240000|2021-04-05 13:44:00|3698|3688|3686|3680|3699|3692|3686|3680|10661
1617630250000|2021-04-05 13:44:10|3685|3679|3690|3683|3690|3683|3667|3664|17665
1617630260000|2021-04-05 13:44:20|3698|3684|3696|3686|3699|3689|3691|3684|2427
1617630270000|2021-04-05 13:44:30|3693|3687|3692|3686|3698|3689|3692|3686|5763
1617630280000|2021-04-05 13:44:40|3693|3687|3697|3688|3698|3688|3693|3686|3052
1617630290000|2021-04-05 13:44:50|3696|3686|3697|3691|3698|3691|3696|3686|1948
1617630300000|2021-04-05 13:45:00|3698|3695|3707|3698|3708|3704|3698|3695|5955
1617630310000|2021-04-05 13:45:10|3708|3700|3717|3705|3717|3706|3708|3698|4503
1617630320000|2021-04-05 13:45:20|3720|3710|3718|3709|3720|3714|3715|3706|13345
1617630330000|2021-04-05 13:45:30|3715|3706|3714|3706|3718|3706|3709|3702|3350
1617630340000|2021-04-05 13:45:40|3713|3702|3711|3703|3713|3703|3711|3702|1960
1617630350000|2021-04-05 13:45:50||3707||3703||3707||3703|7074
1617630360000|2021-04-05 13:46:00|3713|3705|3713|3706|3719|3714|3713|3703|9064
1617630370000|2021-04-05 13:46:10|3714|3710|3725|3716|3725|3719|3714|3710|6609
1617630380000|2021-04-05 13:46:20|3724|3714|3729|3715|3729|3716|3723|3714|2204
1617630390000|2021-04-05 13:46:30|3728|3716|3725|3715|3729|3716|3724|3715|3550
1617630400000|2021-04-05 13:46:40|3724|3716|3704|3695|3725|3720|3703|3695|22590
1617630410000|2021-04-05 13:46:50||3696||3695||3696||3695|600
1617630420000|2021-04-05 13:47:00|3699|3693|3695|3683|3704|3693|3688|3683|4667
1617630430000|2021-04-05 13:47:10|3694|3684|3694|3684|3694|3685|3694|3683|2738
1617630440000|2021-04-05 13:47:20|3693|3685|3700|3686|3702|3694|3692|3684|11381
1617630450000|2021-04-05 13:47:30|3699|3687|3709|3692|3714|3708|3698|3685|5247
1617630460000|2021-04-05 13:47:40|3710|3693|3705|3693|3710|3695|3700|3685|2119
1617630470000|2021-04-05 13:47:50|3704|3695|3705|3696|3705|3704|3704|3693|1120
1617630480000|2021-04-05 13:48:00|3707|3700|3710|3701|3715|3708|3707|3700|2851
1617630490000|2021-04-05 13:48:10|3714|3702|3726|3710|3729|3719|3714|3702|17946
1617630500000|2021-04-05 13:48:20|3725|3711|3721|3711|3725|3714|3720|3711|768
1617630510000|2021-04-05 13:48:30|3720|3714|3725|3712|3725|3717|3720|3711|2946
1617630520000|2021-04-05 13:48:40|3726|3714|3726|3716|3726|3723|3725|3713|4050
1617630530000|2021-04-05 13:48:50|3725|3717|3725|3718|3729|3726|3724|3716|6913
1617630540000|2021-04-05 13:49:00|3722|3720|3733|3722|3733|3725|3722|3718|10256
1617630550000|2021-04-05 13:49:10|3732|3726|3739|3728|3740|3729|3732|3726|2775
1617630560000|2021-04-05 13:49:20|3738|3729|3738|3731|3739|3731|3734|3728|1267
1617630570000|2021-04-05 13:49:30|3740|3735|3734|3728|3740|3735|3733|3728|4623
1617630580000|2021-04-05 13:49:40|3731|3727|3732|3728|3732|3730|3728|3722|6475
1617630590000|2021-04-05 13:49:50|3734|3723|3732|3722|3735|3723|3730|3722|1152
1617630600000|2021-04-05 13:50:00|3731|3723|3748|3735|3750|3740|3731|3722|15284
1617630610000|2021-04-05 13:50:10|3746|3736|3736|3731|3748|3740|3736|3730|6154
1617630620000|2021-04-05 13:50:20|3734|3734|3734|3727|3736|3734|3729|3725|8123
1617630630000|2021-04-05 13:50:30|3735|3728|3743|3734|3745|3735|3735|3727|2239
1617630640000|2021-04-05 13:50:40|3745|3735|3743|3735|3745|3735|3743|3735|795
1617630650000|2021-04-05 13:50:50|3745|3740|3745|3740|3749|3743|3744|3736|2753
1617630660000|2021-04-05 13:51:00|3746|3742|3751|3745|3751|3748|3746|3740|2947
1617630670000|2021-04-05 13:51:10|3746|3743|3750|3746|3751|3746|3746|3740|6690
1617630680000|2021-04-05 13:51:20|3751|3745|3760|3754|3760|3754|3750|3745|5793
1617630690000|2021-04-05 13:51:30|3759|3755|3758|3750|3759|3755|3756|3750|3284
1617630700000|2021-04-05 13:51:40|3757|3749|3749|3740|3757|3749|3749|3740|1016
1617630710000|2021-04-05 13:51:50|3747|3742|3748|3741|3749|3745|3744|3737|6941
1617630720000|2021-04-05 13:52:00|3745|3738|3728|3722|3745|3738|3728|3722|10358
1617630730000|2021-04-05 13:52:10|3725|3720|3734|3721|3734|3725|3724|3720|3665
1617630740000|2021-04-05 13:52:20|3733|3722|3734|3725|3734|3725|3733|3721|400
1617630750000|2021-04-05 13:52:30|3736|3722|3737|3727|3737|3727|3733|3721|1972
1617630760000|2021-04-05 13:52:40|3736|3724|3737|3723|3737|3728|3732|3723|100
1617630770000|2021-04-05 13:52:50|3734|3730|3733|3725|3734|3730|3732|3723|1081
1617630780000|2021-04-05 13:53:00|3732|3724|3732|3725|3733|3732|3728|3720|3400
1617630790000|2021-04-05 13:53:10||3726||3723||3730||3723|600
1617630800000|2021-04-05 13:53:20|3730|3720|3729|3720|3731|3721|3729|3720|800
1617630810000|2021-04-05 13:53:30|3728|3719|3719|3715|3728|3719|3719|3715|8099
1617630820000|2021-04-05 13:53:40|3716|3714|3714|3707|3716|3714|3714|3705|3990
1617630830000|2021-04-05 13:53:50|3713|3705|3707|3702|3713|3707|3707|3702|2500
1617630840000|2021-04-05 13:54:00|3706|3701|3699|3691|3706|3701|3698|3691|12242
1617630850000|2021-04-05 13:54:10|3698|3690|3691|3685|3698|3691|3691|3685|8184
1617630860000|2021-04-05 13:54:20|3690|3686|3698|3687|3698|3690|3690|3686|3341
1617630870000|2021-04-05 13:54:30|3701|3690|3700|3690|3707|3701|3700|3690|1907
1617630880000|2021-04-05 13:54:40|3698|3698|3695|3690|3698|3698|3690|3685|4567
1617630890000|2021-04-05 13:54:50|3693|3689|3695|3687|3695|3689|3690|3687|1280
1617630900000|2021-04-05 13:55:00|3696|3688|3707|3691|3710|3695|3696|3688|8025
1617630910000|2021-04-05 13:55:10|3705|3692|3696|3691|3707|3695|3696|3690|1533
1617630920000|2021-04-05 13:55:20|3697|3693|3709|3701|3710|3701|3697|3693|7404
1617630930000|2021-04-05 13:55:30|3708|3700|3703|3694|3708|3701|3701|3694|12437
1617630940000|2021-04-05 13:55:40|3702|3696|3691|3685|3702|3696|3690|3685|4300
1617630950000|2021-04-05 13:55:50|3686|3683|3688|3683|3691|3685|3686|3683|916
1617630960000|2021-04-05 13:56:00|3686|3682|3697|3686|3700|3689|3685|3681|6415
1617630970000|2021-04-05 13:56:10|3696|3687|3695|3685|3697|3687|3695|3681|200
1617630980000|2021-04-05 13:56:20|3694|3684|3686|3677|3694|3690|3681|3677|10328
1617630990000|2021-04-05 13:56:30|3685||3685||3685||3685||6915
1617631000000|2021-04-05 13:56:40|3684|3676|3681|3674|3685|3676|3681|3671|3755
1617631010000|2021-04-05 13:56:50|3680|3672|3679|3671|3680|3678|3678|3671|500
1617631020000|2021-04-05 13:57:00|3678|3673|3659|3653|3678|3673|3658|3653|9922
1617631030000|2021-04-05 13:57:10|3658|3652|3658|3651|3658|3652|3657|3651|3953
1617631040000|2021-04-05 13:57:20|3657|3653|3658|3653|3658|3654|3653|3651|7775
1617631050000|2021-04-05 13:57:30|3659|3652|3682|3671|3683|3672|3659|3651|11540
1617631060000|2021-04-05 13:57:40|3681|3669|3674|3663|3682|3671|3672|3662|2699
1617631070000|2021-04-05 13:57:50|3675|3664|3675|3665|3675|3666|3674|3663|2972
1617631080000|2021-04-05 13:58:00|3674|3666|3675|3665|3677|3666|3673|3665|100
1617631090000|2021-04-05 13:58:10|3674|3663|3667|3659|3674|3663|3667|3659|2794
1617631100000|2021-04-05 13:58:20|3660|3660|3645|3637|3667|3660|3643|3636|24223
1617631110000|2021-04-05 13:58:30||3636||3636||3637||3636|1852
1617631120000|2021-04-05 13:58:40|3646|3643|3638|3630|3650|3645|3638|3630|10351
1617631130000|2021-04-05 13:58:50|3639|3632|3600|3592|3639|3632|3593|3591|76833
1617631140000|2021-04-05 13:59:00|3599|3591|3620|3610|3628|3618|3588|3584|40634
1617631150000|2021-04-05 13:59:10|3619|3611|3628|3615|3628|3621|3615|3610|5216
1617631160000|2021-04-05 13:59:20|3627|3616|3622|3616|3627|3616|3611|3600|28795
1617631170000|2021-04-05 13:59:30|3625|3617|3620|3611|3635|3626|3620|3611|5825
1617631180000|2021-04-05 13:59:40|3616|3612|3625|3618|3625|3618|3610|3600|10196
1617631190000|2021-04-05 13:59:50|3623|3617|3625|3617|3625|3620|3621|3613|3217
1617631200000|2021-04-05 14:00:00|3627|3620|3620|3610|3627|3621|3616|3610|9959
1617631210000|2021-04-05 14:00:10|3622|3615|3614|3605|3623|3615|3614|3605|6285
1617631220000|2021-04-05 14:00:20|3610|3610|3608|3601|3614|3610|3607|3601|7346
1617631230000|2021-04-05 14:00:30|3607|3600|3602|3592|3608|3603|3597|3590|23291
1617631240000|2021-04-05 14:00:40|3605|3593|3614|3603|3614|3603|3602|3592|5012
1617631250000|2021-04-05 14:00:50|3613|3602|3614|3602|3614|3604|3613|3602|3111
1617631260000|2021-04-05 14:01:00|3613|3603|3613|3603|3613|3606|3610|3602|2300
1617631270000|2021-04-05 14:01:10|3610|3604|3622|3615|3627|3619|3610|3602|7286
1617631280000|2021-04-05 14:01:20|3621|3620|3615|3607|3621|3620|3613|3607|9460
1617631290000|2021-04-05 14:01:30|3616|3613|3619|3610|3622|3615|3611|3608|4760
1617631300000|2021-04-05 14:01:40|3618|3611|3619|3610|3619|3611|3618|3610|425
1617631310000|2021-04-05 14:01:50|3618|3608|3613|3607|3618|3608|3613|3607|1908
1617631320000|2021-04-05 14:02:00|3610|3608|3614|3606|3615|3611|3609|3606|3494
1617631330000|2021-04-05 14:02:10|3613|3605|3609|3603|3613|3605|3597|3590|10228
1617631340000|2021-04-05 14:02:20|3610|3605|3621|3611|3624|3615|3609|3605|8655
1617631350000|2021-04-05 14:02:30|3620|3612|3614|3605|3620|3613|3611|3605|10914
1617631360000|2021-04-05 14:02:40|3615|3606|3604|3596|3615|3606|3603|3596|12125
1617631370000|2021-04-05 14:02:50|3602|3600|3601|3596|3602|3600|3601|3596|2200
1617631380000|2021-04-05 14:03:00|3600|3598|3616|3608|3616|3608|3600|3596|5962
1617631390000|2021-04-05 14:03:10|3618|3609|3619|3607|3620|3617|3616|3607|2398
1617631400000|2021-04-05 14:03:20|3617|3608|3617|3610|3619|3610|3614|3607|3758
1617631410000|2021-04-05 14:03:30|3614|3607|3609|3602|3615|3607|3608|3602|2750
1617631420000|2021-04-05 14:03:40|3606|3603|3603|3595|3606|3603|3601|3595|9695
1617631430000|2021-04-05 14:03:50|3605|3597|3606|3601|3606|3603|3603|3595|9544
1617631440000|2021-04-05 14:04:00|3605|3600|3599|3590|3605|3600|3599|3590|4943
1617631450000|2021-04-05 14:04:10|3598|3591|3604|3599|3608|3599|3596|3590|6635
1617631460000|2021-04-05 14:04:20|3606|3597|3618|3610|3618|3610|3606|3597|9503
1617631470000|2021-04-05 14:04:30|3617|3612|3614|3603|3617|3613|3613|3603|4523
1617631480000|2021-04-05 14:04:40|3613|3604|3610|3605|3613|3606|3610|3603|4996
1617631490000|2021-04-05 14:04:50|3609|3603|3609|3603|3610|3607|3605|3603|6433
1617631500000|2021-04-05 14:05:00|3610|3605|3600|3591|3610|3605|3597|3590|10593
1617631510000|2021-04-05 14:05:10|3599|3590|3579|3571|3600|3590|3572|3568|21332
1617631520000|2021-04-05 14:05:20|3580|3570|3581|3572|3581|3576|3580|3570|7380
1617631530000|2021-04-05 14:05:30|3579|3577|3584|3577|3584|3578|3579|3572|2154
1617631540000|2021-04-05 14:05:40|3583|3581|3580|3575|3583|3581|3576|3572|6980
1617631550000|2021-04-05 14:05:50|3579|3573|3567|3562|3580|3574|3565|3562|8839
1617631560000|2021-04-05 14:06:00|3569|3563|3565|3557|3570|3565|3563|3557|14854
1617631570000|2021-04-05 14:06:10|3562|3560|3560|3553|3562|3560|3550|3543|20126
1617631580000|2021-04-05 14:06:20|3559|3552|3564|3557|3565|3560|3559|3552|12335
1617631590000|2021-04-05 14:06:30|3565|3558|3562|3555|3565|3558|3554|3553|15290
1617631600000|2021-04-05 14:06:40|3563|3554|3569|3560|3569|3563|3563|3554|8168
1617631610000|2021-04-05 14:06:50|3568|3561|3568|3562|3573|3569|3568|3560|9595
1617631620000|2021-04-05 14:07:00|3570|3563|3574|3570|3574|3570|3566|3562|4351
1617631630000|2021-04-05 14:07:10|3575|3568|3571|3563|3575|3568|3570|3563|5085
1617631640000|2021-04-05 14:07:20|3570|3562|3577|3573|3577|3574|3566|3562|11754
1617631650000|2021-04-05 14:07:30|3580|3574|3589|3579|3590|3584|3580|3573|13365
1617631660000|2021-04-05 14:07:40|3588|3580|3596|3587|3596|3591|3587|3579|11389
1617631670000|2021-04-05 14:07:50|3597|3588|3595|3589|3600|3594|3595|3587|15304
1617631680000|2021-04-05 14:08:00|3596|3588|3589|3581|3596|3590|3589|3581|7834
1617631690000|2021-04-05 14:08:10|3588|3585|3591|3586|3591|3588|3587|3581|4179
1617631700000|2021-04-05 14:08:20|3589|3587|3590|3587|3591|3587|3589|3587|1979
1617631710000|2021-04-05 14:08:30|3591|3589|3590|3585|3591|3589|3588|3585|5499
1617631720000|2021-04-05 14:08:40|3589|3588|3589|3583|3589|3588|3589|3583|3130
1617631730000|2021-04-05 14:08:50|3590|3584|3599|3589|3600|3597|3590|3584|8315
1617631740000|2021-04-05 14:09:00|3598|3588|3605|3595|3605|3597|3596|3586|5083
1617631750000|2021-04-05 14:09:10|3604|3594|3610|3602|3610|3604|3604|3594|3374
1617631760000|2021-04-05 14:09:20|3608|3603|3605|3600|3610|3603|3602|3595|5010
1617631770000|2021-04-05 14:09:30|3604|3596|3597|3591|3605|3598|3597|3591|6564
1617631780000|2021-04-05 14:09:40|3596|3593|3600|3591|3602|3597|3596|3591|8253
1617631790000|2021-04-05 14:09:50|3602|3592|3613|3604|3616|3607|3601|3591|18686
1617631800000|2021-04-05 14:10:00|3608|3601|3605|3597|3613|3603|3605|3593|2900
1617631810000|2021-04-05 14:10:10|3602|3600|3605|3600|3605|3600|3597|3594|5254
1617631820000|2021-04-05 14:10:20|3608|3601|3613|3603|3613|3604|3608|3601|867
1617631830000|2021-04-05 14:10:30|3612|3604|3623|3616|3623|3619|3612|3603|7843
1617631840000|2021-04-05 14:10:40|3619|3618|3621|3616|3623|3618|3619|3616|5253
1617631850000|2021-04-05 14:10:50|3620|3614|3615|3606|3620|3614|3614|3605|14651
1617631860000|2021-04-05 14:11:00|3616|3605|3612|3605|3616|3605|3612|3605|1552
1617631870000|2021-04-05 14:11:10|3609|3600|3605|3600|3612|3608|3605|3600|6075
1617631880000|2021-04-05 14:11:20|3603|3601|3609|3601|3610|3606|3603|3601|12691
1617631890000|2021-04-05 14:11:30|3610|3602|3605|3601|3610|3605|3603|3600|5022
1617631900000|2021-04-05 14:11:40|3604|3600|3601|3595|3604|3600|3601|3595|2514
1617631910000|2021-04-05 14:11:50|3602|3596|3601|3596|3604|3600|3598|3595|2770
1617631920000|2021-04-05 14:12:00|3602|3595|3602|3597|3602|3597|3600|3595|12070
1617631930000|2021-04-05 14:12:10|3603|3598|3606|3598|3606|3599|3603|3597|1640
1617631940000|2021-04-05 14:12:20|3605|3599|3606|3598|3606|3600|3605|3598|0
1617631950000|2021-04-05 14:12:30|3608|3599|3613|3606|3613|3609|3607|3599|3383
1617631960000|2021-04-05 14:12:40|3615|3607|3617|3612|3617|3612|3615|3607|3184
1617631970000|2021-04-05 14:12:50|3619|3613|3619|3614|3619|3616|3619|3613|2100
1617631980000|2021-04-05 14:13:00|3618|3615|3625|3620|3626|3620|3618|3615|7970
1617631990000|2021-04-05 14:13:10|3624|3618|3624|3619|3624|3621|3621|3617|10300
1617632000000|2021-04-05 14:13:20|3621|3618|3625|3617|3627|3623|3621|3617|11221
1617632010000|2021-04-05 14:13:30|3627|3620|3628|3625|3629|3625|3627|3620|4057
1617632020000|2021-04-05 14:13:40|3629|3626|3636|3628|3636|3632|3629|3623|11958
1617632030000|2021-04-05 14:13:50|3635|3629|3632|3625|3635|3633|3629|3625|10078
1617632040000|2021-04-05 14:14:00|3629|3623|3624|3618|3629|3623|3620|3618|10873
1617632050000|2021-04-05 14:14:10|3623|3617|3623|3622|3626|3622|3619|3614|4500
1617632060000|2021-04-05 14:14:20|3621|3619|3622|3615|3622|3622|3611|3608|14172
1617632070000|2021-04-05 14:14:30|3621|3619|3620|3617|3622|3619|3618|3615|1230
1617632080000|2021-04-05 14:14:40|3622|3619|3627|3619|3627|3620|3622|3616|2356
1617632090000|2021-04-05 14:14:50|3625|3618|3625|3617|3625|3618|3617|3615|850
1617632100000|2021-04-05 14:15:00|3623|3620|3624|3615|3625|3621|3623|3615|5847
1617632110000|2021-04-05 14:15:10|3623|3617|3626|3618|3627|3619|3622|3617|803
1617632120000|2021-04-05 14:15:20|3627|3619|3628|3619|3629|3627|3627|3619|1030
1617632130000|2021-04-05 14:15:30|3627|3620|3620|3613|3627|3620|3620|3611|1700
1617632140000|2021-04-05 14:15:40|3616|3612|3614|3610|3617|3612|3614|3606|1562
1617632150000|2021-04-05 14:15:50|3617|3613|3617|3612|3617|3613|3617|3610|1400
1617632160000|2021-04-05 14:16:00|3618|3610|3613|3606|3618|3614|3611|3606|4350
1617632170000|2021-04-05 14:16:10|3614|3607|3625|3616|3626|3617|3614|3607|3009
1617632180000|2021-04-05 14:16:20|3626|3617|3632|3626|3632|3628|3625|3617|5963
1617632190000|2021-04-05 14:16:30|3629|3629|3636|3627|3638|3632|3629|3627|9681
1617632200000|2021-04-05 14:16:40|3635|3628|3636|3630|3636|3630|3635|3627|100
1617632210000|2021-04-05 14:16:50|3637|3631|3637|3633|3637|3633|3637|3631|2989
1617632220000|2021-04-05 14:17:00|3636|3634|3638|3635|3638|3635|3636|3633|4574
1617632230000|2021-04-05 14:17:10|3642|3637|3650|3642|3652|3646|3642|3637|13379
1617632240000|2021-04-05 14:17:20|3649|3645|3649|3642|3650|3646|3647|3642|12874
1617632250000|2021-04-05 14:17:30|3650|3644|3652|3646|3652|3646|3650|3644|6800
1617632260000|2021-04-05 14:17:40|3653|3649|3656|3650|3657|3650|3648|3642|8289
1617632270000|2021-04-05 14:17:50|3657|3651|3659|3655|3659|3655|3657|3651|1171
1617632280000|2021-04-05 14:18:00|3658|3651|3654|3650|3659|3658|3654|3650|6027
1617632290000|2021-04-05 14:18:10|3653|3648|3644|3641|3653|3648|3644|3641|4982
1617632300000|2021-04-05 14:18:20|3646||3646||3646||3646||596
1617632310000|2021-04-05 14:18:30|||||||||1750
1617632320000|2021-04-05 14:18:40|3645|3639|3643|3639|3646|3644|3643|3639|8016
1617632330000|2021-04-05 14:18:50|3642|3636|3641|3635|3643|3636|3639|3632|1095
1617632340000|2021-04-05 14:19:00|3640||3638||3640||3637||1574
1617632350000|2021-04-05 14:19:10|3636|3636|3640|3635|3640|3637|3636|3635|1882
1617632360000|2021-04-05 14:19:20|3641|3636|3649|3638|3650|3644|3641|3636|4400
1617632370000|2021-04-05 14:19:30|3648|3639|3650|3641|3650|3641|3648|3638|200
1617632380000|2021-04-05 14:19:40|3646|3642|3650|3645|3650|3645|3646|3641|736
1617632390000|2021-04-05 14:19:50|3651|3646|3655|3648|3655|3649|3650|3645|2250
1617632400000|2021-04-05 14:20:00|3653|3647|3653|3645|3653|3650|3650|3645|3500
1617632410000|2021-04-05 14:20:10|3650|3643|3646|3641|3650|3643|3646|3641|1510
1617632420000|2021-04-05 14:20:20|3644|3640|3637|3630|3644|3640|3637|3630|3065
1617632430000|2021-04-05 14:20:30|3635|3629|3630|3621|3635|3629|3630|3620|1050
1617632440000|2021-04-05 14:20:40|3626|3620|3627|3620|3627|3623|3623|3620|1070
1617632450000|2021-04-05 14:20:50|3629|3622|3631|3622|3631|3624|3629|3622|5291
1617632460000|2021-04-05 14:21:00|3630|3623|3631|3622|3631|3623|3624|3622|200
1617632470000|2021-04-05 14:21:10|3630|3625|3641|3630|3643|3631|3630|3625|1777
1617632480000|2021-04-05 14:21:20|3640||3640||3640||3640||0
1617632490000|2021-04-05 14:21:30|3641|3632|3649|3640|3650|3641|3641|3631|2140
1617632500000|2021-04-05 14:21:40|3648|3641|3651|3643|3651|3644|3648|3640|400
1617632510000|2021-04-05 14:21:50|3653|3644|3652|3644|3653|3645|3649|3643|1453
1617632520000|2021-04-05 14:22:00|3650|3645|3650|3644|3650|3645|3643|3641|7747
1617632530000|2021-04-05 14:22:10|3645|3643|3645|3643|3645|3643|3645|3643|500
1617632540000|2021-04-05 14:22:20|3647|3642|3645|3635|3648|3642|3644|3635|3100
1617632550000|2021-04-05 14:22:30|3643|3641|3634|3626|3643|3641|3634|3625|3265
1617632560000|2021-04-05 14:22:40|3633|3625|3634|3625|3634|3626|3633|3625|821
1617632570000|2021-04-05 14:22:50|3633|3626|3634|3625|3634|3626|3633|3625|100
1617632580000|2021-04-05 14:23:00|3630|3621|3628|3621|3630|3626|3628|3620|3700
1617632590000|2021-04-05 14:23:10|3625|3622|3627|3621|3627|3622|3625|3621|1700
1617632600000|2021-04-05 14:23:20|3625|3620|3619|3616|3625|3620|3619|3616|2545
1617632610000|2021-04-05 14:23:30|3621|3617|3630|3625|3630|3625|3621|3617|3178
1617632620000|2021-04-05 14:23:40|3632|3628|3632|3625|3632|3628|3632|3625|580
1617632630000|2021-04-05 14:23:50|3631|3622|3630|3623|3632|3623|3628|3618|1564
1617632640000|2021-04-05 14:24:00|3629||3629||3630||3629||2196
1617632650000|2021-04-05 14:24:10|3630||3628||3630||3628||3000
1617632660000|2021-04-05 14:24:20|3625||3628||3628||3625||1300
1617632670000|2021-04-05 14:24:30|3629|3624|3630|3626|3633|3629|3629|3624|3902
1617632680000|2021-04-05 14:24:40|3632|3627|3637|3630|3637|3630|3632|3626|1405
1617632690000|2021-04-05 14:24:50||3631||3631||3631||3631|1050
1617632700000|2021-04-05 14:25:00|3636|3632|3637|3631|3637|3632|3636|3631|1622
1617632710000|2021-04-05 14:25:10|3638|3632|3638|3633|3638|3634|3638|3632|6730
1617632720000|2021-04-05 14:25:20|3640|3634|3640|3637|3640|3637|3640|3634|670
1617632730000|2021-04-05 14:25:30|3642|3638|3647|3639|3650|3641|3641|3637|11441
1617632740000|2021-04-05 14:25:40|3648|3640|3649|3643|3650|3643|3648|3640|0
1617632750000|2021-04-05 14:25:50|3645|3644|3649|3645|3649|3645|3645|3644|1157
1617632760000|2021-04-05 14:26:00|3650|3646|3650|3647|3650|3647|3650|3646|1500
1617632770000|2021-04-05 14:26:10|3649|3646|3650|3645|3653|3650|3647|3645|11355
1617632780000|2021-04-05 14:26:20|3648|3646|3653|3645|3653|3648|3648|3645|5094
1617632790000|2021-04-05 14:26:30|3655|3646|3657|3647|3657|3648|3655|3645|1400
1617632800000|2021-04-05 14:26:40|3656|3650|3657|3651|3657|3652|3655|3649|550
1617632810000|2021-04-05 14:26:50|3658|3652|3664|3660|3664|3661|3658|3652|8278
1617632820000|2021-04-05 14:27:00|3663|3661|3663|3659|3664|3661|3661|3658|4420
1617632830000|2021-04-05 14:27:10|3662|3657|3658|3654|3662|3657|3658|3654|1593
1617632840000|2021-04-05 14:27:20|3656|3653|3662|3655|3664|3659|3656|3653|5093
1617632850000|2021-04-05 14:27:30|3663|3658|3657|3653|3663|3658|3657|3653|2360
1617632860000|2021-04-05 14:27:40|3656|3650|3656|3650|3657|3653|3655|3650|2150
1617632870000|2021-04-05 14:27:50|3655|3652|3656|3650|3657|3652|3655|3650|2668
1617632880000|2021-04-05 14:28:00|3657||3657||3657||3657||600
1617632890000|2021-04-05 14:28:10|3658|3651|3664|3655|3664|3657|3658|3651|2968
1617632900000|2021-04-05 14:28:20|3665|3658|3664|3658|3665|3663|3664|3656|2200
1617632910000|2021-04-05 14:28:30|3663|3659|3664|3659|3664|3659|3663|3659|510
1617632920000|2021-04-05 14:28:40|3663||3664||3664||3663||669
1617632930000|2021-04-05 14:28:50|3665|3661|3664|3662|3668|3663|3664|3660|2115
1617632940000|2021-04-05 14:29:00|3667|3663|3663|3659|3668|3663|3663|3659|2600
1617632950000|2021-04-05 14:29:10|3665|3662|3665|3661|3665|3662|3663|3659|2336
1617632960000|2021-04-05 14:29:20|3664|3662|3665|3662|3665|3662|3664|3662|1800
1617632970000|2021-04-05 14:29:30||3663||3662||3663||3662|2500
1617632980000|2021-04-05 14:29:40|3666|3663|3667|3664|3668|3665|3666|3662|3531
1617632990000|2021-04-05 14:29:50|3668|3665|3666|3663|3668|3665|3666|3663|4353
1617633000000|2021-04-05 14:30:00|3668|3664|3667|3663|3668|3665|3664|3662|5012
1617633010000|2021-04-05 14:30:10|3666|3664|3669|3667|3669|3667|3665|3664|6663
1617633020000|2021-04-05 14:30:20|3670|3668|3683|3679|3683|3679|3670|3668|15215
1617633030000|2021-04-05 14:30:30|3685|3681|3689|3684|3690|3684|3685|3681|2934
1617633040000|2021-04-05 14:30:40|3687|3683|3681|3676|3687|3683|3681|3676|9004
1617633050000|2021-04-05 14:30:50|3683|3679|3680|3676|3683|3679|3680|3676|5800
1617633060000|2021-04-05 14:31:00|3678|3675|3677|3673|3678|3676|3677|3673|2558
1617633070000|2021-04-05 14:31:10|3678|3675|3675|3670|3678|3676|3675|3670|4142
1617633080000|2021-04-05 14:31:20|3674|3668|3668|3662|3674|3668|3668|3662|3449
1617633090000|2021-04-05 14:31:30|3665|3663|3666|3662|3668|3663|3664|3660|4969
1617633100000|2021-04-05 14:31:40|3664|3664|3670|3665|3670|3665|3664|3664|3910
1617633110000|2021-04-05 14:31:50|3672|3666|3674|3671|3677|3673|3672|3666|3186
1617633120000|2021-04-05 14:32:00|3673|3667|3674|3668|3674|3672|3673|3666|500
1617633130000|2021-04-05 14:32:10|3667|3666|3667|3660|3674|3666|3667|3660|3148
1617633140000|2021-04-05 14:32:20|3668|3661|3674|3668|3674|3668|3668|3661|1611
1617633150000|2021-04-05 14:32:30|3670|3667|3668|3665|3670|3667|3668|3662|1700
1617633160000|2021-04-05 14:32:40|3670|3666|3672|3668|3673|3669|3670|3665|905
1617633170000|2021-04-05 14:32:50|3673|3670|3671|3665|3674|3670|3671|3665|800
1617633180000|2021-04-05 14:33:00|3670|3663|3666|3661|3670|3663|3665|3660|2827
1617633190000|2021-04-05 14:33:10|3664|3660|3663|3658|3666|3660|3662|3658|3013
1617633200000|2021-04-05 14:33:20|3661|3655|3658|3653|3661|3655|3658|3653|1250
1617633210000|2021-04-05 14:33:30|3659|3654|3659|3654|3659|3656|3659|3654|1197
1617633220000|2021-04-05 14:33:40|3660|3656|3668|3662|3668|3662|3660|3656|4199
1617633230000|2021-04-05 14:33:50|3670|3664|3672|3668|3673|3668|3670|3663|1000
1617633240000|2021-04-05 14:34:00|3673|3670|3677|3672|3677|3672|3673|3668|3295
1617633250000|2021-04-05 14:34:10||3674||3674||3674||3674|2050
1617633260000|2021-04-05 14:34:20|3678|3675|3677|3668|3680|3676|3676|3668|6992
1617633270000|2021-04-05 14:34:30|3676|3669|3676|3668|3676|3669|3675|3668|0
1617633280000|2021-04-05 14:34:40|3675|3669|3675|3668|3676|3669|3675|3668|2839
1617633290000|2021-04-05 14:34:50||3669||3668||3669||3668|869
1617633300000|2021-04-05 14:35:00|3674|3670|3676|3674|3676|3674|3672|3670|8047
1617633310000|2021-04-05 14:35:10|3677|3673|3678|3673|3678|3673|3677|3673|2800
1617633320000|2021-04-05 14:35:20|3679|3676|3678|3673|3679|3676|3677|3673|1400
1617633330000|2021-04-05 14:35:30|3680|3674|3683|3676|3683|3678|3680|3674|3080
1617633340000|2021-04-05 14:35:40|3682|3677|3687|3680|3687|3682|3682|3677|7273
1617633350000|2021-04-05 14:35:50||3685||3682||3685||3680|844
1617633360000|2021-04-05 14:36:00|3686|3681|3689|3686|3694|3689|3685|3681|7830
1617633370000|2021-04-05 14:36:10|3687|3682|3687|3681|3687|3685|3685|3681|3763
1617633380000|2021-04-05 14:36:20|3688|3682|3686|3684|3692|3687|3685|3682|8418
1617633390000|2021-04-05 14:36:30|3687|3683|3688|3685|3688|3685|3687|3683|100
1617633400000|2021-04-05 14:36:40|3687|3686|3686|3681|3688|3686|3686|3681|2589
1617633410000|2021-04-05 14:36:50|3683|3680|3686|3680|3688|3683|3683|3680|17727
1617633420000|2021-04-05 14:37:00|3684|3678|3681|3676|3685|3678|3679|3674|3261
1617633430000|2021-04-05 14:37:10|3680|3675|3678|3674|3680|3675|3675|3673|2955
1617633440000|2021-04-05 14:37:20|3677|3675|3678|3674|3678|3675|3677|3674|400
1617633450000|2021-04-05 14:37:30|3677|3675|3679|3675|3680|3677|3677|3675|800
1617633460000|2021-04-05 14:37:40|3680|3677|3684|3677|3684|3683|3679|3676|2800
1617633470000|2021-04-05 14:37:50|3685|3680|3685|3680|3685|3680|3685|3680|600
1617633480000|2021-04-05 14:38:00|3683|3677|3683|3675|3683|3677|3683|3675|1300
1617633490000|2021-04-05 14:38:10|3681|3679|3680|3675|3681|3679|3680|3675|1800
1617633500000|2021-04-05 14:38:20|||||||||1306
1617633510000|2021-04-05 14:38:30|3681|3676|3682|3677|3682|3679|3681|3676|800
1617633520000|2021-04-05 14:38:40|3685|3678|3685|3678|3685|3680|3685|3678|1771
1617633530000|2021-04-05 14:38:50|3684||3684||3684||3684||400
1617633540000|2021-04-05 14:39:00|3685|3681|3688|3681|3688|3683|3685|3678|3859
1617633550000|2021-04-05 14:39:10|3686|3682|3688|3682|3688|3682|3686|3681|300
1617633560000|2021-04-05 14:39:20|3687|3685|3690|3688|3690|3688|3687|3685|1601
1617633570000|2021-04-05 14:39:30|3689|3687|3690|3686|3690|3688|3689|3686|4926
1617633580000|2021-04-05 14:39:40|3689|3688|3690|3686|3691|3689|3689|3686|6928
1617633590000|2021-04-05 14:39:50|3689|3689|3694|3689|3694|3689|3688|3684|8232
1617633600000|2021-04-05 14:40:00|3695|3690|3698|3693|3698|3693|3695|3690|3215
1617633610000|2021-04-05 14:40:10|3697|3694|3683|3676|3698|3694|3683|3676|15517
1617633620000|2021-04-05 14:40:20|3680|3675|3677|3672|3680|3675|3677|3672|5491
1617633630000|2021-04-05 14:40:30|3680|3674|3686|3678|3689|3680|3680|3674|700
1617633640000|2021-04-05 14:40:40||3679||3678||3679||3678|835
1617633650000|2021-04-05 14:40:50|3687|3679|3692|3686|3693|3686|3687|3679|1081
1617633660000|2021-04-05 14:41:00|3693|3687|3693|3688|3693|3688|3693|3687|4188
1617633670000|2021-04-05 14:41:10|3696|3689|3696|3691|3696|3691|3696|3689|1127
1617633680000|2021-04-05 14:41:20|3695|3692|3707|3701|3709|3701|3695|3692|6252
1617633690000|2021-04-05 14:41:30|3709|3702|3709|3705|3709|3705|3706|3702|6386
1617633700000|2021-04-05 14:41:40|3710|3707|3705|3702|3710|3708|3705|3702|6638
1617633710000|2021-04-05 14:41:50|3703|3700|3704|3701|3704|3701|3699|3695|3275
1617633720000|2021-04-05 14:42:00|3702|3700|3704|3700|3704|3701|3702|3700|600
1617633730000|2021-04-05 14:42:10|3702|3699|3700|3692|3704|3700|3700|3691|5520
1617633740000|2021-04-05 14:42:20|3701|3693|3704|3696|3704|3698|3701|3692|5251
1617633750000|2021-04-05 14:42:30|3705|3697|3705|3700|3705|3702|3705|3697|1921
1617633760000|2021-04-05 14:42:40|||||||||1550
1617633770000|2021-04-05 14:42:50|3704|3698|3704|3699|3704|3702|3702|3696|5858
1617633780000|2021-04-05 14:43:00|3705|3701|3709|3703|3712|3706|3705|3700|13013
1617633790000|2021-04-05 14:43:10|3710|3701|3710|3704|3710|3709|3710|3701|680
1617633800000|2021-04-05 14:43:20|3712|3705|3712|3706|3712|3708|3710|3705|1600
1617633810000|2021-04-05 14:43:30|3710||3710||3710||3710||200
1617633820000|2021-04-05 14:43:40|3712|3708|3715|3710|3715|3710|3712|3706|3583
1617633830000|2021-04-05 14:43:50|3716|3711|3718|3711|3718|3713|3716|3711|2020
1617633840000|2021-04-05 14:44:00|3717|3710|3713|3705|3717|3710|3709|3703|2400
1617633850000|2021-04-05 14:44:10|3709|3703|3709|3704|3709|3705|3709|3703|1700
1617633860000|2021-04-05 14:44:20|3708|3703|3709|3706|3709|3707|3708|3701|3626
1617633870000|2021-04-05 14:44:30||3705||3703||3706||3703|600
1617633880000|2021-04-05 14:44:40|3705|3704|3709|3704|3709|3704|3705|3704|1150
1617633890000|2021-04-05 14:44:50|3708|3705|3707|3705|3708|3708|3707|3705|1500
1617633900000|2021-04-05 14:45:00|3708|3707|3717|3711|3717|3712|3708|3707|6866
1617633910000|2021-04-05 14:45:10|3714|3710|3713|3710|3714|3710|3712|3706|4365
1617633920000|2021-04-05 14:45:20|3712|3709|3713|3710|3713|3710|3712|3707|1780
1617633930000|2021-04-05 14:45:30|3714||3714||3714||3712||1340
1617633940000|2021-04-05 14:45:40|3717|3711|3720|3714|3720|3715|3717|3711|2514
1617633950000|2021-04-05 14:45:50|3719|3713|3711|3708|3719|3714|3711|3707|6100
1617633960000|2021-04-05 14:46:00|3710|3710|3712|3710|3712|3710|3709|3708|3721
1617633970000|2021-04-05 14:46:10|3714|3711|3714|3709|3719|3714|3713|3709|5306
1617633990000|2021-04-05 14:46:30|3716|3710|3717|3712|3717|3713|3716|3710|2200
1617634000000|2021-04-05 14:46:40|3719|3713|3722|3714|3722|3717|3719|3713|3383
1617634010000|2021-04-05 14:46:50|3718|3715|3714|3710|3718|3715|3714|3710|5525
1617634020000|2021-04-05 14:47:00|3713|3709|3712|3707|3714|3710|3711|3707|5392
1617634030000|2021-04-05 14:47:10|3710|3709|3716|3712|3716|3712|3709|3709|2900
1617634040000|2021-04-05 14:47:20|3717|3714|3718|3715|3718|3715|3716|3714|706
1617634050000|2021-04-05 14:47:30|3717|3716|3716|3710|3717|3716|3716|3710|1000
1617634060000|2021-04-05 14:47:40|3715||3715||3715||3715||2100
1617634070000|2021-04-05 14:47:50|3713|3708|3714|3707|3715|3710|3713|3707|5698
1617634080000|2021-04-05 14:48:00|3712|3710|3714|3708|3714|3710|3711|3707|600
1617634090000|2021-04-05 14:48:10|3715|3709|3715|3711|3715|3712|3715|3709|3350
1617634100000|2021-04-05 14:48:20|3718|3712|3715|3713|3718|3715|3715|3712|1814
1617634110000|2021-04-05 14:48:30|3714|3714|3718|3713|3718|3714|3714|3713|2204
1617634120000|2021-04-05 14:48:40|||||||||2017
1617634130000|2021-04-05 14:48:50|3717||3716||3717||3716||1793
1617634140000|2021-04-05 14:49:00|3717|3715|3720|3716|3720|3716|3717|3715|200
1617634150000|2021-04-05 14:49:10|3719|3717|3722|3715|3722|3719|3718|3715|8321
1617634160000|2021-04-05 14:49:20||3716||3720||3720||3716|5600
1617634170000|2021-04-05 14:49:30|3726|3722|3724|3716|3726|3722|3724|3716|700
1617634180000|2021-04-05 14:49:40||3717||3717||3717||3716|271
1617634190000|2021-04-05 14:49:50|3722|3716|3724|3719|3724|3720|3722|3716|4284
1617634200000|2021-04-05 14:50:00|3722|3720|3724|3721|3724|3722|3719|3717|13745
1617634210000|2021-04-05 14:50:10|3725|3722|3722|3720|3725|3722|3722|3718|3525
1617634220000|2021-04-05 14:50:20|3725|3721|3727|3725|3727|3725|3725|3721|1016
1617634230000|2021-04-05 14:50:30|3728|3721|3729|3727|3730|3727|3728|3721|4377
1617634240000|2021-04-05 14:50:40|3730|3728|3738|3729|3738|3732|3730|3727|4300
1617634250000|2021-04-05 14:50:50|3737|3730|3736|3732|3738|3733|3734|3730|2496
1617634260000|2021-04-05 14:51:00|3734|3731|3740|3737|3740|3737|3734|3730|5552
1617634270000|2021-04-05 14:51:10|3742|3738|3740|3733|3742|3738|3733|3732|5083
1617634280000|2021-04-05 14:51:20|3737|3734|3737|3733|3740|3736|3735|3730|3300
1617634290000|2021-04-05 14:51:30|3735|3731|3730|3728|3738|3734|3729|3727|4994
1617634300000|2021-04-05 14:51:40|3731|3727|3725|3718|3731|3727|3725|3718|8900
1617634310000|2021-04-05 14:51:50|3723|3720|3723|3718|3723|3724|3723|3718|4916
1617634320000|2021-04-05 14:52:00|3722|3719|3724|3717|3725|3722|3722|3717|8325
1617634330000|2021-04-05 14:52:10|3725|3718|3725|3721|3725|3724|3724|3717|3515
1617634340000|2021-04-05 14:52:20|3724|3719|3728|3726|3729|3726|3724|3717|3741
1617634350000|2021-04-05 14:52:30|3729|3725|3727|3721|3729|3728|3727|3721|1132
1617634360000|2021-04-05 14:52:40|3725|3722|3724|3717|3725|3722|3723|3717|1564
1617634370000|2021-04-05 14:52:50||3718||3717||3718||3717|1200
1617634380000|2021-04-05 14:53:00|3725|3719|3726|3722|3726|3722|3722|3719|5808
1617634390000|2021-04-05 14:53:10|3724|3720|3724|3721|3724|3722|3722|3716|7100
1617634400000|2021-04-05 14:53:20|3723|3720|3724|3722|3724|3723|3723|3719|3100
1617634410000|2021-04-05 14:53:30|3720|3720|3732|3726|3732|3726|3720|3719|4572
1617634420000|2021-04-05 14:53:40|3728|3727|3728|3726|3728|3730|3728|3726|1620
1617634430000|2021-04-05 14:53:50|3727|3724|3723|3719|3727|3726|3723|3716|3134
1617634440000|2021-04-05 14:54:00|3722|3720|3727|3720|3728|3723|3722|3720|3919
1617634450000|2021-04-05 14:54:10|3725|3722|3725|3723|3725|3723|3723|3716|3915
1617634460000|2021-04-05 14:54:20|3723|3721|3725|3719|3725|3723|3720|3715|5408
1617634470000|2021-04-05 14:54:30|3723|3722|3725|3721|3725|3724|3723|3719|1200
1617634480000|2021-04-05 14:54:40|3727|3724|3727|3721|3728|3724|3727|3721|3886
1617634490000|2021-04-05 14:54:50|3728||3727||3728||3727||2100
1617634500000|2021-04-05 14:55:00|3726|3719|3724|3716|3726|3719|3723|3716|1250
1617634510000|2021-04-05 14:55:10|3720|3717|3724|3717|3724|3717|3720|3716|270
1617634520000|2021-04-05 14:55:20|3723|3715|3720|3711|3723|3715|3718|3710|5000
1617634530000|2021-04-05 14:55:30|3718|3712|3716|3710|3718|3712|3716|3710|2000
1617634540000|2021-04-05 14:55:40|3715|3708|3711|3704|3715|3708|3705|3702|13576
1617634550000|2021-04-05 14:55:50||3705||3704||3705||3704|0
1617634560000|2021-04-05 14:56:00|3712|3705|3706|3702|3712|3705|3706|3702|5535
1617634570000|2021-04-05 14:56:10|3707|3704|3707|3702|3710|3706|3707|3702|2207
1617634580000|2021-04-05 14:56:20|3706|3701|3710|3702|3710|3706|3706|3701|4279
1617634590000|2021-04-05 14:56:30|3709|3703|3709|3703|3709|3703|3706|3703|1350
1617634600000|2021-04-05 14:56:40|3706||3706||3706||3706||400
1617634610000|2021-04-05 14:56:50|3710|3704|3711|3707|3711|3710|3706|3704|3470
1617634620000|2021-04-05 14:57:00|3713|3708|3721|3711|3722|3712|3713|3708|1128
1617634630000|2021-04-05 14:57:10|3722|3712|3722|3713|3722|3714|3721|3711|100
1617634640000|2021-04-05 14:57:20|3721|3712|3715|3708|3722|3715|3711|3708|3575
1617634650000|2021-04-05 14:57:30|3714|3707|3697|3683|3714|3707|3673|3666|58168
1617634660000|2021-04-05 14:57:40|3698|3684|3702|3692|3702|3692|3698|3684|4860
1617634670000|2021-04-05 14:57:50|3701|3693|3702|3692|3702|3693|3701|3692|2737
1617634680000|2021-04-05 14:58:00|3701|3693|3698|3692|3702|3693|3698|3692|3525
1617634690000|2021-04-05 14:58:10|3697|3696|3699|3692|3702|3696|3697|3692|4101
1617634700000|2021-04-05 14:58:20|3700|3690|3697|3688|3700|3690|3697|3682|4008
1617634710000|2021-04-05 14:58:30|3696|3689|3693|3688|3696|3689|3693|3688|6122
1617634720000|2021-04-05 14:58:40|3692||3693||3694||3692||1757
1617634730000|2021-04-05 14:58:50|3694|3689|3694|3688|3696|3689|3693|3688|8333
1617634740000|2021-04-05 14:59:00|3693|3690|3696|3692|3696|3692|3693|3690|3461
1617634750000|2021-04-05 14:59:10|3698|3693|3702|3697|3702|3698|3698|3692|1342
1617634760000|2021-04-05 14:59:20|3706|3701|3706|3700|3706|3701|3706|3697|3255
1617634770000|2021-04-05 14:59:30|3707|3701|3705|3700|3708|3703|3705|3700|920
1617634780000|2021-04-05 14:59:40|3704|3699|3707|3703|3707|3704|3702|3699|6467
1617634790000|2021-04-05 14:59:50|3708|3704|3713|3706|3713|3706|3708|3704|4325
1617634800000|2021-04-05 15:00:00||3707||3708||3708||3707|0
1617634810000|2021-04-05 15:00:10|3711|3709|3709|3701|3713|3709|3708|3700|1300
1617634820000|2021-04-05 15:00:20|3706|3702|3703|3696|3709|3704|3703|3696|5298
1617634830000|2021-04-05 15:00:30|3704|3697|3702|3696|3704|3697|3702|3696|100
1617634840000|2021-04-05 15:00:40|3703|3695|3702|3695|3703|3695|3702|3695|300
1617634850000|2021-04-05 15:00:50|3703||3703||3703||3702||2200
1617634860000|2021-04-05 15:01:00|3702||3702||3702||3701||1200
1617634870000|2021-04-05 15:01:10|3699|3694|3700|3694|3700|3695|3699|3692|2313
1617634880000|2021-04-05 15:01:20||3693||3695||3695||3693|1768
1617634890000|2021-04-05 15:01:30|3701|3696|3701|3698|3701|3699|3699|3696|4279
1617634900000|2021-04-05 15:01:40|3700|3697|3700|3697|3701|3697|3700|3697|2700
1617634910000|2021-04-05 15:01:50|3701|3699|3705|3701|3705|3701|3700|3699|2791
1617634920000|2021-04-05 15:02:00|3706|3703|3705|3698|3710|3705|3704|3697|3200
1617634930000|2021-04-05 15:02:10||3700||3700||3700||3700|1000
1617634940000|2021-04-05 15:02:20|||||||||200
1617634950000|2021-04-05 15:02:30|3707|3701|3713|3705|3713|3705|3707|3701|200
1617634960000|2021-04-05 15:02:40||3706||3707||3707||3706|0
1617634970000|2021-04-05 15:02:50|3712|3706|3713|3706|3713|3707|3708|3706|700
1617634980000|2021-04-05 15:03:00|3712|3705|3708|3703|3712|3705|3706|3703|3735
1617634990000|2021-04-05 15:03:10|3707|3702|3701|3698|3708|3702|3699|3695|6437
1617635000000|2021-04-05 15:03:20|3702|3695|3697|3695|3702|3695|3697|3695|2200
1617635010000|2021-04-05 15:03:30|3699|3696|3695|3690|3700|3696|3695|3690|3200
1617635020000|2021-04-05 15:03:40|3698|3691|3698|3690|3699|3691|3697|3690|15583
1617635030000|2021-04-05 15:03:50|3700|3692|3700|3695|3700|3695|3699|3692|200
1617635040000|2021-04-05 15:04:00|3701|3697|3702|3696|3702|3698|3701|3696|1012
1617635050000|2021-04-05 15:04:10|3700|3697|3703|3699|3703|3699|3699|3697|8956
1617635060000|2021-04-05 15:04:20|3708|3700|3711|3707|3711|3707|3708|3700|1000
1617635070000|2021-04-05 15:04:30|3713|3708|3714|3712|3714|3712|3713|3708|5078
1617635080000|2021-04-05 15:04:40|3713|3711|3713|3707|3713|3711|3711|3703|3503
1617635090000|2021-04-05 15:04:50|3714||3712||3714||3712||370
1617635100000|2021-04-05 15:05:00|3711||3711||3711||3711||503
1617635110000|2021-04-05 15:05:10|3712|3709|3718|3713|3720|3714|3712|3709|7614
1617635120000|2021-04-05 15:05:20|3717|3716|3714|3707|3718|3716|3714|3707|767
1617635130000|2021-04-05 15:05:30|3711|3708|3715|3709|3716|3709|3711|3708|400
1617635140000|2021-04-05 15:05:40|3716|3712|3715|3710|3716|3712|3713|3709|3100
1617635150000|2021-04-05 15:05:50|3714|3713|3715|3710|3715|3714|3714|3710|500
1617635160000|2021-04-05 15:06:00|3714|3709|3712|3708|3714|3709|3711|3708|1300
1617635170000|2021-04-05 15:06:10|3711|3709|3715|3710|3715|3711|3711|3708|900
1617635180000|2021-04-05 15:06:20|3713|3712|3715|3711|3715|3712|3713|3710|1500
1617635190000|2021-04-05 15:06:30|3716|3712|3716|3710|3716|3714|3716|3710|800
1617635200000|2021-04-05 15:06:40|3715|3711|3715|3711|3715|3713|3715|3711|1220
1617635210000|2021-04-05 15:06:50||3712||3712||3712||3712|4600
1617635220000|2021-04-05 15:07:00|3716|3713|3717|3712|3718|3718|3715|3712|5107
1617635230000|2021-04-05 15:07:10|3718|3711|3717|3711|3718|3712|3711|3710|3440
1617635240000|2021-04-05 15:07:20|3716|3713|3717|3712|3717|3713|3713|3708|6877
1617635250000|2021-04-05 15:07:30|3718|3714|3717|3710|3718|3717|3716|3709|5368
1617635260000|2021-04-05 15:07:40|3716|3711|3718|3711|3718|3713|3716|3711|1487
1617635270000|2021-04-05 15:07:50|3717|3714|3718|3714|3718|3717|3717|3713|1400
1617635280000|2021-04-05 15:08:00|3717|3715|3717|3710|3718|3715|3717|3710|1440
1617635290000|2021-04-05 15:08:10|3716|3713|3714|3708|3717|3713|3713|3708|2506
1617635300000|2021-04-05 15:08:20|3717|3711|3717|3713|3717|3714|3716|3708|1793
1617635310000|2021-04-05 15:08:30|3718|3715|3717|3714|3718|3715|3717|3714|1269
1617635320000|2021-04-05 15:08:40|3718|3715|3716|3712|3718|3715|3716|3712|1221
1617635330000|2021-04-05 15:08:50|3718|3713|3718|3716|3718|3716|3718|3711|2200
1617635340000|2021-04-05 15:09:00|3717|3714|3717|3712|3717|3714|3717|3711|700
1617635350000|2021-04-05 15:09:10|3716|3711|3717|3712|3717|3713|3716|3711|469
1617635360000|2021-04-05 15:09:20|3716|3711|3717|3710|3717|3712|3714|3708|900
1617635370000|2021-04-05 15:09:30|3716|3713|3715|3710|3717|3713|3709|3703|4730
1617635380000|2021-04-05 15:09:40|3714|3712|3718|3714|3718|3715|3714|3710|3894
1617635390000|2021-04-05 15:09:50|3720|3715|3722|3720|3722|3720|3720|3715|3127
1617635400000|2021-04-05 15:10:00|3723|3721|3723|3719|3723|3721|3722|3718|1003
1617635410000|2021-04-05 15:10:10|3725|3720|3730|3724|3730|3724|3725|3719|1473
1617635420000|2021-04-05 15:10:20|3728|3726|3736|3728|3736|3730|3728|3725|12239
1617635430000|2021-04-05 15:10:30|3735|3729|3739|3733|3739|3733|3732|3728|5441
1617635440000|2021-04-05 15:10:40|3737|3734|3734|3728|3738|3734|3733|3728|1464
1617635450000|2021-04-05 15:10:50|||||||||400
1617635460000|2021-04-05 15:11:00|3733|3729|3738|3733|3738|3733|3733|3729|6441
1617635470000|2021-04-05 15:11:10|3736|3729|3734|3727|3736|3729|3734|3726|1200
1617635480000|2021-04-05 15:11:20|3735|3731|3734|3728|3738|3732|3732|3727|2487
1617635490000|2021-04-05 15:11:30|3737|3729|3739|3736|3739|3738|3735|3729|8000
1617635500000|2021-04-05 15:11:40|3740|3737|3734|3728|3740|3737|3734|3728|5239
1617635510000|2021-04-05 15:11:50|3733|3725|3729|3722|3733|3725|3728|3721|2641
1617635520000|2021-04-05 15:12:00|3725|3721|3725|3720|3725|3722|3725|3720|200
1617635530000|2021-04-05 15:12:10|3726|3721|3729|3725|3729|3725|3726|3721|993
1617635540000|2021-04-05 15:12:20|3731|3726|3733|3729|3734|3729|3731|3726|300
1617635550000|2021-04-05 15:12:30|3734|3730|3735|3730|3735|3731|3734|3729|600
1617635560000|2021-04-05 15:12:40|3736|3731|3741|3733|3742|3738|3736|3731|2398
1617635570000|2021-04-05 15:12:50|3742|3734|3741|3734|3742|3736|3741|3733|997
1617635580000|2021-04-05 15:13:00|3742|3735|3748|3743|3748|3743|3742|3735|3799
1617635590000|2021-04-05 15:13:10|3747|3744|3748|3743|3748|3745|3745|3743|1400
1617635600000|2021-04-05 15:13:20|3747|3741|3746|3735|3747|3741|3744|3735|5914
1617635610000|2021-04-05 15:13:30|3740||3740||3740||3740||467
1617635620000|2021-04-05 15:13:40|3737|3734|3733|3728|3740|3734|3733|3727|4353
1617635630000|2021-04-05 15:13:50|3731|3726|3726|3720|3731|3731|3725|3720|3883
1617635640000|2021-04-05 15:14:00|3723|3718|3722|3713|3723|3718|3715|3709|4763
1617635650000|2021-04-05 15:14:10|3725|3716|3723|3713|3725|3722|3723|3713|1100
1617635660000|2021-04-05 15:14:20|3722|3714|3719|3713|3723|3714|3719|3713|200
1617635670000|2021-04-05 15:14:30|3720|3715|3737|3727|3738|3728|3720|3715|3876
1617635680000|2021-04-05 15:14:40|3740|3728|3740|3731|3740|3738|3738|3727|577
1617635690000|2021-04-05 15:14:50|3739|3732|3740|3731|3740|3732|3739|3731|300
1617635700000|2021-04-05 15:15:00|3739|3732|3736|3732|3739|3732|3736|3732|1268
1617635710000|2021-04-05 15:15:10|3735|3734|3733|3722|3735|3734|3733|3722|500
1617635720000|2021-04-05 15:15:20|3732|3723|3730|3720|3732|3723|3730|3720|250
1617635730000|2021-04-05 15:15:30|3729|3721|3729|3720|3729|3721|3729|3720|100
1617635740000|2021-04-05 15:15:40|3728||3726||3729||3726||0
1617635750000|2021-04-05 15:15:50|3725|3721|3720|3715|3725|3721|3720|3715|700
1617635760000|2021-04-05 15:16:00|3721|3716|3720|3718|3721|3718|3719|3715|1000
1617635770000|2021-04-05 15:16:10||3716||3715||3716||3715|100
1617635780000|2021-04-05 15:16:20|3719|3713|3718|3709|3719|3713|3717|3709|1200
1617635790000|2021-04-05 15:16:30|3717|3710|3720|3717|3720|3719|3717|3709|4885
1617635810000|2021-04-05 15:16:50|3719||3720||3720||3719||400
1617635820000|2021-04-05 15:17:00|3719|3716|3719|3711|3720|3716|3713|3711|1150
1617635830000|2021-04-05 15:17:10|3718|3712|3715|3710|3718|3712|3710|3707|6969
1617635840000|2021-04-05 15:17:20|3716|3711|3721|3715|3721|3719|3716|3711|1370
1617635850000|2021-04-05 15:17:30|||||||||2601
1617635870000|2021-04-05 15:17:50|3720|3718|3714|3709|3720|3718|3713|3705|1300
1617635880000|2021-04-05 15:18:00|3713|3706|3711|3701|3713|3706|3708|3700|1848
1617635890000|2021-04-05 15:18:10|3710|3700|3709|3700|3711|3705|3706|3700|3375
1617635900000|2021-04-05 15:18:20|3708|3701|3708|3700|3709|3701|3708|3700|3400
1617635910000|2021-04-05 15:18:30|3707|3701|3703|3690|3708|3701|3700|3690|6005
1617635920000|2021-04-05 15:18:40|3702|3691|3697|3690|3702|3697|3697|3690|4225
1617635930000|2021-04-05 15:18:50|3696|3689|3693|3685|3696|3689|3692|3682|2189
1617635940000|2021-04-05 15:19:00|3692|3687|3693|3687|3693|3687|3692|3687|100
1617635950000|2021-04-05 15:19:10|3694|3689|3705|3695|3705|3697|3694|3689|1205
1617635960000|2021-04-05 15:19:20|3704|3696|3705|3700|3705|3700|3704|3695|100
1617635980000|2021-04-05 15:19:40|3704|3695|3700|3695|3704|3695|3700|3695|3144
1617635990000|2021-04-05 15:19:50|3699|3694|3700|3694|3700|3694|3698|3694|692
1617636000000|2021-04-05 15:20:00|3701|3695|3703|3696|3705|3696|3701|3695|3208
1617636010000|2021-04-05 15:20:10|3705|3697|3703|3699|3706|3700|3703|3697|400
1617636020000|2021-04-05 15:20:20|||||||||227
1617636030000|2021-04-05 15:20:30|3704|3700|3706|3701|3706|3701|3703|3697|200
1617636040000|2021-04-05 15:20:40|3705|3697|3706|3697|3706|3697|3705|3697|2100
1617636050000|2021-04-05 15:20:50|3705|3698|3705|3699|3705|3699|3705|3697|100
1617636060000|2021-04-05 15:21:00||3700||3700||3700||3700|0
1617636070000|2021-04-05 15:21:10||3701||3702||3702||3701|1290
1617636080000|2021-04-05 15:21:20|3706|3703|3707|3703|3707|3705|3705|3702|3900
1617636090000|2021-04-05 15:21:30|||||||||400
1617636100000|2021-04-05 15:21:40|3708|3704|3713|3703|3713|3706|3708|3703|3255
1617636110000|2021-04-05 15:21:50|3714|3704|3715|3706|3719|3707|3714|3703|587
1617636120000|2021-04-05 15:22:00|3716|3707|3713|3706|3716|3707|3713|3706|0
1617636140000|2021-04-05 15:22:20|3711||3711||3711||3711||1000
1617636150000|2021-04-05 15:22:30|3713|3713|3717|3713|3717|3713|3713|3706|2195
1617636160000|2021-04-05 15:22:40|3718|3711|3713|3706|3718|3711|3713|3706|700
1617636170000|2021-04-05 15:22:50|3712|3705|3706|3701|3712|3705|3705|3701|1050
1617636180000|2021-04-05 15:23:00|3707||3708||3708||3707||1250
1617636190000|2021-04-05 15:23:10|3706|3699|3704|3695|3706|3700|3702|3695|800
1617636200000|2021-04-05 15:23:20|3703||3704||3704||3703||100
1617636210000|2021-04-05 15:23:30|3703|3694|3692|3678|3703|3694|3683|3677|4789
1617636220000|2021-04-05 15:23:40|3691|3679|3689|3677|3692|3679|3689|3677|2000
1617636230000|2021-04-05 15:23:50|3688|3678|3688|3681|3688|3681|3687|3677|100
1617636240000|2021-04-05 15:24:00|3689|3682|3689|3681|3689|3682|3688|3681|1600
1617636250000|2021-04-05 15:24:10||3682||3681||3684||3681|0
1617636260000|2021-04-05 15:24:20|3688|3682|3681|3672|3689|3682|3679|3670|4305
1617636270000|2021-04-05 15:24:30|3680||3681||3681||3680||1000
1617636280000|2021-04-05 15:24:40|3680|3673|3680|3672|3681|3673|3680|3672|500
1617636290000|2021-04-05 15:24:50|3678|3673|3678|3672|3678|3673|3678|3672|100
1617636300000|2021-04-05 15:25:00|3676|3671|3680|3672|3680|3673|3675|3670|9732
1617636310000|2021-04-05 15:25:10|3676|3673|3680|3672|3680|3675|3676|3672|200
1617636320000|2021-04-05 15:25:20|3679|3670|3674|3668|3680|3672|3673|3668|1895
1617636330000|2021-04-05 15:25:30|3679|3669|3680|3670|3680|3671|3675|3669|3532
1617636340000|2021-04-05 15:25:40|3681|3675|3685|3679|3685|3679|3681|3670|300
1617636350000|2021-04-05 15:25:50|3683|3680|3685|3680|3685|3681|3683|3680|1550
1617636360000|2021-04-05 15:26:00|3683|3681|3682|3676|3685|3681|3680|3675|2498
1617636370000|2021-04-05 15:26:10|||||||||100
1617636380000|2021-04-05 15:26:20|3681|3675|3681|3675|3682|3678|3677|3675|2000
1617636390000|2021-04-05 15:26:30|3680|3674|3680|3673|3680|3675|3680|3672|100
1617636400000|2021-04-05 15:26:40|3681|3677|3677|3671|3681|3677|3677|3671|367
1617636410000|2021-04-05 15:26:50|3682|3672|3681|3673|3682|3674|3681|3672|1181
1617636420000|2021-04-05 15:27:00|3680|3674|3681|3673|3681|3674|3680|3673|2500
1617636430000|2021-04-05 15:27:10|3680|3675|3681|3675|3681|3675|3680|3675|150
1617636440000|2021-04-05 15:27:20|3680|3674|3681|3674|3681|3675|3680|3674|200
1617636450000|2021-04-05 15:27:30|3680|3675|3679|3674|3680|3675|3679|3674|0
1617636460000|2021-04-05 15:27:40|3680|3675|3685|3680|3685|3680|3680|3675|1535
1617636470000|2021-04-05 15:27:50|3687|3683|3691|3683|3692|3683|3687|3683|1207
1617636480000|2021-04-05 15:28:00||3684||3683||3685||3683|0
1617636490000|2021-04-05 15:28:10|3690|3685|3691|3683|3691|3685|3690|3683|300
1617636500000|2021-04-05 15:28:20|3690|3682|3687|3680|3691|3682|3685|3677|1400
1617636510000|2021-04-05 15:28:30|3685||3684||3685||3684||500
1617636520000|2021-04-05 15:28:40|3683|3678|3679|3673|3683|3678|3675|3672|1420
1617636530000|2021-04-05 15:28:50|3678|3672|3678|3671|3678|3672|3678|3671|100
1617636540000|2021-04-05 15:29:00|3679|3672|3683|3676|3683|3681|3679|3672|845
1617636550000|2021-04-05 15:29:10||3679||3676||3679||3676|200
1617636560000|2021-04-05 15:29:20|3682||3683||3683||3682||100
1617636570000|2021-04-05 15:29:30|||||||||500
1617636580000|2021-04-05 15:29:40||3677||3676||3678||3676|0
1617636590000|2021-04-05 15:29:50|3684|3679|3687|3681|3688|3686|3684|3678|7874
1617636600000|2021-04-05 15:30:00|3686|3679|3680|3676|3686|3680|3680|3676|1488
1617636610000|2021-04-05 15:30:10|3681|3678|3687|3680|3687|3680|3681|3678|1000
1617636620000|2021-04-05 15:30:20|3686|3681|3686|3680|3686|3681|3686|3680|2100
1617636630000|2021-04-05 15:30:30|3687|3681|3687|3681|3687|3681|3686|3681|100
1617636640000|2021-04-05 15:30:40|3688|3684|3688|3682|3688|3684|3688|3681|427
1617636650000|2021-04-05 15:30:50|3685|3683|3687|3682|3688|3683|3685|3682|1135
1617636660000|2021-04-05 15:31:00|3688|3685|3691|3685|3691|3685|3688|3685|100
1617636670000|2021-04-05 15:31:10|||||||||482
1617636690000|2021-04-05 15:31:30|3692|3690|3698|3692|3700|3692|3692|3690|2000
1617636700000|2021-04-05 15:31:40|3699|3693|3695|3686|3700|3697|3695|3685|6700
1617636710000|2021-04-05 15:31:50|3694|3687|3695|3687|3695|3688|3694|3686|2600
1617636720000|2021-04-05 15:32:00|3696|3688|3705|3693|3706|3695|3696|3687|3557
1617636730000|2021-04-05 15:32:10|3704|3694|3703|3695|3704|3696|3703|3694|540
1617636740000|2021-04-05 15:32:20||3696||3699||3699||3696|5900
1617636750000|2021-04-05 15:32:30|3702|3700|3702|3700|3702|3700|3701|3696|2978
1617636760000|2021-04-05 15:32:40|3703|3699|3704|3699|3704|3699|3703|3697|700
1617636770000|2021-04-05 15:32:50|3705|3698|3704|3697|3705|3699|3704|3697|1000
1617636780000|2021-04-05 15:33:00|3702|3696|3701|3690|3702|3696|3701|3690|0
1617636790000|2021-04-05 15:33:10|3700|3691|3702|3690|3702|3691|3700|3690|900
1617636800000|2021-04-05 15:33:20|3701|3691|3702|3692|3702|3693|3701|3690|500
1617636810000|2021-04-05 15:33:30|3701|3693|3702|3692|3702|3693|3701|3692|300
1617636830000|2021-04-05 15:33:50|3701|3691|3692|3682|3702|3691|3691|3680|2536
1617636840000|2021-04-05 15:34:00|3688|3680|3688|3678|3689|3681|3687|3677|3200
1617636850000|2021-04-05 15:34:10|3687|3679|3687|3679|3687|3679|3687|3678|3450
1617636860000|2021-04-05 15:34:20|3686|3678|3687|3678|3687|3678|3686|3678|100
1617636870000|2021-04-05 15:34:30|3686|3680|3686|3680|3686|3680|3685|3680|0
1617636880000|2021-04-05 15:34:40|3682|3681|3683|3675|3686|3681|3681|3675|1787
1617636890000|2021-04-05 15:34:50|3682||3681||3682||3680||200
1617636900000|2021-04-05 15:35:00|3683|3677|3685|3677|3685|3678|3683|3676|1150
1617636910000|2021-04-05 15:35:10||3678||3677||3678||3677|200
1617636920000|2021-04-05 15:35:20|3684||3683||3685||3682||400
1617636930000|2021-04-05 15:35:30|3684|3678|3683|3677|3684|3678|3683|3677|0
1617636940000|2021-04-05 15:35:40|||||||||500
1617636950000|2021-04-05 15:35:50|3680|3675|3680|3675|3680|3677|3679|3675|800
1617636960000|2021-04-05 15:36:00|||||||||240
1617636970000|2021-04-05 15:36:10|3679|3677|3674|3667|3680|3677|3672|3667|4209
1617636980000|2021-04-05 15:36:20|3673|3668|3674|3666|3674|3668|3673|3666|0
1617636990000|2021-04-05 15:36:30|3673|3664|3671|3665|3674|3665|3669|3664|1312
1617637000000|2021-04-05 15:36:40||3664||3665||3665||3664|0
1617637010000|2021-04-05 15:36:50||3664||3665||3665||3664|100
1617637020000|2021-04-05 15:37:00|3670|3667|3671|3667|3672|3670|3670|3667|3253
1617637030000|2021-04-05 15:37:10|3670|3665|3670|3664|3670|3665|3668|3664|1000
1617637040000|2021-04-05 15:37:20|||||||||400
1617637050000|2021-04-05 15:37:30||3665||3665||3665||3665|300
1617637060000|2021-04-05 15:37:40|3669|3667|3665|3662|3669|3667|3663|3661|6411
1617637070000|2021-04-05 15:37:50|3663|3661|3665|3661|3667|3662|3662|3661|450
1617637080000|2021-04-05 15:38:00|3664|3660|3659|3653|3664|3660|3658|3651|5080
1617637090000|2021-04-05 15:38:10||3654||3653||3654||3653|200
1617637100000|2021-04-05 15:38:20|||||||||700
1617637110000|2021-04-05 15:38:30|3660|3654|3660|3653|3660|3654|3660|3653|3850
1617637120000|2021-04-05 15:38:40|3662|3654|3663|3656|3666|3656|3660|3654|2250
1617637130000|2021-04-05 15:38:50|3666|3657|3667|3658|3667|3659|3664|3657|160
1617637140000|2021-04-05 15:39:00|3666|3659|3663|3658|3666|3659|3659|3658|200
1617637150000|2021-04-05 15:39:10|3662|3657|3664|3656|3666|3657|3659|3653|900
1617637160000|2021-04-05 15:39:20|3663|3654|3659|3651|3664|3654|3656|3651|4750
1617637170000|2021-04-05 15:39:30|3658|3650|3657|3645|3660|3651|3652|3644|9645
1617637180000|2021-04-05 15:39:40|3656|3646|3655|3645|3657|3646|3654|3644|400
1617637190000|2021-04-05 15:39:50|3654|3644|3645|3640|3654|3644|3645|3640|100
1617637200000|2021-04-05 15:40:00|3647|3641|3648|3641|3648|3644|3645|3641|3601
1617637210000|2021-04-05 15:40:10|3650|3640|3660|3654|3660|3654|3650|3640|5190
1617637220000|2021-04-05 15:40:20|||||||||1000
1617637230000|2021-04-05 15:40:30|3659|3657|3659|3654|3659|3657|3659|3654|3684
1617637240000|2021-04-05 15:40:40|3660|3655|3658|3654|3662|3655|3658|3654|650
1617637250000|2021-04-05 15:40:50|3657|3650|3656|3650|3658|3654|3655|3650|850
1617637260000|2021-04-05 15:41:00|3653|3645|3650|3645|3654|3646|3650|3645|400
1617637270000|2021-04-05 15:41:10|3648|3646|3651|3645|3651|3648|3648|3645|1748
1617637280000|2021-04-05 15:41:20|3649|3644|3645|3640|3649|3644|3645|3640|340
1617637290000|2021-04-05 15:41:30|3644|3643|3642|3636|3644|3643|3637|3636|1060
1617637300000|2021-04-05 15:41:40|3640||3640||3640||3639||100
1617637310000|2021-04-05 15:41:50||3637||3636||3637||3636|300
1617637320000|2021-04-05 15:42:00|3637||3638||3639||3637||200
1617637330000|2021-04-05 15:42:10|3637|3634|3635|3633|3638|3636|3635|3633|2100
1617637340000|2021-04-05 15:42:20|3636|3634|3636|3633|3636|3634|3636|3633|302
1617637350000|2021-04-05 15:42:30|3637|3634|3639|3637|3642|3639|3637|3634|4751
1617637360000|2021-04-05 15:42:40|3642|3638|3649|3640|3649|3641|3642|3637|1558
1617637370000|2021-04-05 15:42:50|3648|3641|3649|3640|3649|3641|3648|3640|0
1617637380000|2021-04-05 15:43:00|3645|3638|3640|3635|3645|3640|3640|3635|3185
1617637390000|2021-04-05 15:43:10|||||||||1434
1617637400000|2021-04-05 15:43:20|||||||||1350
1617637410000|2021-04-05 15:43:30|3642|3638|3647|3638|3648|3638|3642|3637|352
1617637420000|2021-04-05 15:43:40||3639||3644||3644||3639|3000
1617637430000|2021-04-05 15:43:50|3645|3642|3649|3644|3649|3644|3645|3642|520
1617637440000|2021-04-05 15:44:00|3648|3645|3649|3644|3649|3647|3648|3644|1000
1617637450000|2021-04-05 15:44:10|3648|3642|3648|3642|3648|3642|3648|3642|200
1617637460000|2021-04-05 15:44:20|||||||||300
1617637470000|2021-04-05 15:44:30|3646|3641|3648|3641|3648|3644|3643|3641|2000
1617637480000|2021-04-05 15:44:40|3647|3643|3640|3635|3647|3643|3640|3635|1457
1617637490000|2021-04-05 15:44:50|3641|3631|3631|3626|3641|3634|3630|3626|7714
1617637500000|2021-04-05 15:45:00|3630||3630||3630||3630||200
1617637510000|2021-04-05 15:45:10|3629|3625|3629|3624|3629|3625|3623|3620|3868
1617637520000|2021-04-05 15:45:20|3627|3622|3626|3620|3628|3622|3625|3620|1518
1617637530000|2021-04-05 15:45:30|3624|3621|3626|3620|3626|3622|3622|3620|600
1617637540000|2021-04-05 15:45:40||3621||3622||3622||3620|1600
1617637550000|2021-04-05 15:45:50|3625|3624|3623|3620|3625|3624|3623|3620|1651
1617637560000|2021-04-05 15:46:00|3621|3617|3622|3614|3622|3617|3618|3614|2453
1617637570000|2021-04-05 15:46:10|3621|3612|3617|3611|3622|3614|3615|3611|2936
1617637580000|2021-04-05 15:46:20|3615|3614|3621|3617|3621|3617|3615|3611|3700
1617637590000|2021-04-05 15:46:30|3622|3616|3622|3614|3622|3616|3618|3614|800
1617637600000|2021-04-05 15:46:40|3621|3612|3622|3618|3622|3618|3616|3611|2000
1617637610000|2021-04-05 15:46:50|3624|3621|3626|3620|3626|3621|3624|3618|720
1617637630000|2021-04-05 15:47:10|3622|3618|3621|3615|3622|3619|3620|3615|2658
1617637640000|2021-04-05 15:47:20|||||||||1600
1617637650000|2021-04-05 15:47:30|3622|3618|3618|3615|3622|3618|3618|3615|2677
1617637660000|2021-04-05 15:47:40|3620|3617|3623|3618|3624|3619|3620|3616|2128
1617637670000|2021-04-05 15:47:50|3622|3619|3625|3621|3625|3621|3622|3619|5293
1617637680000|2021-04-05 15:48:00|3626|3622|3631|3625|3632|3628|3626|3621|1200
1617637690000|2021-04-05 15:48:10||3624||3621||3625||3621|1028
1617637700000|2021-04-05 15:48:20||3622||3621||3622||3621|150
1617637710000|2021-04-05 15:48:30||3622||3621||3622||3621|1350
1617637720000|2021-04-05 15:48:40|3628|3622|3628|3621|3628|3622|3627|3620|600
1617637730000|2021-04-05 15:48:50||3622||3622||3622||3621|670
1617637740000|2021-04-05 15:49:00||3623||3622||3623||3622|0
1617637750000|2021-04-05 15:49:10|3626||3627||3627||3626||0
1617637760000|2021-04-05 15:49:20|3626|3620|3626|3616|3627|3620|3620|3615|1000
1617637770000|2021-04-05 15:49:30|3625|3617|3626|3616|3626|3617|3625|3616|1650
1617637780000|2021-04-05 15:49:40||3617||3618||3618||3616|150
1617637790000|2021-04-05 15:49:50|3625|3619|3621|3614|3625|3619|3618|3614|7539
1617637800000|2021-04-05 15:50:00||3615||3616||3616||3615|200
1617637810000|2021-04-05 15:50:10|3618|3615|3620|3612|3621|3615|3617|3612|2300
1617637820000|2021-04-05 15:50:20|3621|3614|3621|3612|3621|3614|3620|3612|0
1617637830000|2021-04-05 15:50:30|3620|3613|3616|3607|3620|3614|3610|3606|8468
1617637840000|2021-04-05 15:50:40|3615|3608|3610|3603|3616|3608|3607|3603|3844
1617637850000|2021-04-05 15:50:50|3609|3606|3613|3605|3613|3609|3609|3605|676
1617637860000|2021-04-05 15:51:00|3612|3606|3613|3605|3613|3606|3612|3605|0
1617637870000|2021-04-05 15:51:10|3612|3603|3611|3605|3613|3607|3607|3603|3163
1617637880000|2021-04-05 15:51:20|3610|3603|3610|3604|3610|3604|3610|3603|0
1617637890000|2021-04-05 15:51:30|3609|3603|3609|3603|3609|3603|3608|3603|1100
1617637900000|2021-04-05 15:51:40||3604||3603||3604||3603|1519
1617637910000|2021-04-05 15:51:50|3604|3604|3610|3605|3610|3607|3604|3604|2903
1617637920000|2021-04-05 15:52:00|||||||||200
1617637930000|2021-04-05 15:52:10|3609|3604|3606|3602|3610|3604|3605|3602|1000
1617637940000|2021-04-05 15:52:20|3604|3603|3597|3591|3606|3603|3596|3590|15903
1617637950000|2021-04-05 15:52:30|3598|3593|3603|3599|3603|3599|3598|3591|5595
1617637960000|2021-04-05 15:52:40|3604|3600|3610|3604|3610|3606|3604|3600|3045
1617637970000|2021-04-05 15:52:50||3605||3605||3605||3604|750
1617637980000|2021-04-05 15:53:00|3608|3604|3608|3604|3608|3604|3608|3604|200
1617637990000|2021-04-05 15:53:10|3609|3605|3610|3604|3610|3605|3609|3604|500
1617638000000|2021-04-05 15:53:20|3605|3605|3610|3604|3610|3605|3605|3604|860
1617638010000|2021-04-05 15:53:30|3609|3603|3605|3600|3610|3603|3605|3600|950
1617638020000|2021-04-05 15:53:40|3606|3601|3618|3611|3620|3611|3606|3601|4550
1617638030000|2021-04-05 15:53:50|3617|3612|3617|3611|3617|3612|3617|3611|1275
1617638040000|2021-04-05 15:54:00|||||||||200
1617638050000|2021-04-05 15:54:10|3615|3610|3617|3610|3617|3611|3613|3609|3700
1617638060000|2021-04-05 15:54:20|3616|3611|3616|3611|3617|3616|3616|3611|4282
1617638070000|2021-04-05 15:54:30|3615|3610|3614|3609|3615|3610|3611|3605|4060
1617638080000|2021-04-05 15:54:40|3615|3610|3615|3612|3615|3612|3615|3610|3602
1617638090000|2021-04-05 15:54:50|3616|3611|3616|3610|3616|3611|3616|3610|500
1617638100000|2021-04-05 15:55:00|||||||||400
1617638110000|2021-04-05 15:55:10|3617|3611|3617|3612|3617|3615|3617|3611|2488
1617638120000|2021-04-05 15:55:20|3618|3613|3625|3620|3625|3620|3618|3613|13921
1617638130000|2021-04-05 15:55:30|3628|3622|3631|3624|3631|3624|3628|3622|400
1617638140000|2021-04-05 15:55:40|3632|3625|3638|3629|3638|3629|3632|3625|912
1617638150000|2021-04-05 15:55:50|3635|3630|3632|3625|3638|3632|3631|3625|3000
1617638160000|2021-04-05 15:56:00||3626||3625||3626||3625|1300
1617638170000|2021-04-05 15:56:10|3630|3628|3627|3625|3632|3628|3627|3621|650
1617638180000|2021-04-05 15:56:20|3626|3621|3627|3621|3627|3621|3625|3621|1152
1617638190000|2021-04-05 15:56:30||3622||3622||3622||3622|500
1617638200000|2021-04-05 15:56:40|3626|3621|3622|3619|3627|3623|3621|3619|7890
1617638210000|2021-04-05 15:56:50|3621|3618|3621|3614|3621|3618|3620|3614|400
1617638220000|2021-04-05 15:57:00|3620|3619|3620|3614|3621|3619|3620|3614|200
1617638230000|2021-04-05 15:57:10||3615||3614||3615||3614|1447
1617638240000|2021-04-05 15:57:20|3618|3615|3615|3611|3620|3616|3615|3611|1700
1617638250000|2021-04-05 15:57:30|||||||||100
1617638260000|2021-04-05 15:57:40|3613|3612|3625|3617|3625|3618|3613|3612|3667
1617638270000|2021-04-05 15:57:50|3629|3618|3631|3623|3632|3623|3629|3617|2876
1617638280000|2021-04-05 15:58:00|3630|3624|3632|3626|3632|3626|3630|3624|903
1617638290000|2021-04-05 15:58:10|3634|3629|3631|3628|3638|3631|3631|3626|4955
1617638300000|2021-04-05 15:58:20|3630|3626|3631|3623|3631|3626|3629|3623|1100
1617638310000|2021-04-05 15:58:30|3630|3624|3629|3623|3630|3624|3629|3623|100
1617638320000|2021-04-05 15:58:40|3630|3625|3626|3620|3630|3625|3626|3620|700
1617638330000|2021-04-05 15:58:50|3625|3619|3625|3618|3625|3619|3625|3618|0
1617638340000|2021-04-05 15:59:00||3619||3619||3619||3617|690
1617638350000|2021-04-05 15:59:10|3622|3618|3625|3618|3625|3621|3622|3615|1970
1617638360000|2021-04-05 15:59:20|3620|3619|3625|3619|3625|3619|3620|3619|517
1617638370000|2021-04-05 15:59:30|3626|3620|3625|3619|3626|3620|3624|3619|1700
1617638380000|2021-04-05 15:59:40|3624|3618|3618|3611|3625|3618|3615|3611|5173
1617638390000|2021-04-05 15:59:50|3615|3612|3615|3612|3615|3612|3615|3612|250
1617638400000|2021-04-05 16:00:00|3616|3613|3615|3612|3619|3615|3615|3612|1100
1617638410000|2021-04-05 16:00:10|3614|3611|3613|3608|3614|3611|3613|3608|2494
1617638420000|2021-04-05 16:00:20||3609||3608||3609||3608|1705
1617638430000|2021-04-05 16:00:30|3612|3606|3608|3604|3612|3606|3604|3600|1764
1617638440000|2021-04-05 16:00:40|3607|3603|3616|3607|3616|3608|3604|3600|6980
1617638450000|2021-04-05 16:00:50|3615|3608|3616|3607|3616|3608|3615|3607|340
1617638460000|2021-04-05 16:01:00|3617|3608|3619|3613|3619|3613|3617|3608|500
1617638470000|2021-04-05 16:01:10|||||||||450
1617638480000|2021-04-05 16:01:20|||||||||300
1617638490000|2021-04-05 16:01:30|3620|3615|3626|3619|3626|3620|3620|3615|2018
1617638500000|2021-04-05 16:01:40||3620||3620||3620||3619|2000
1617638510000|2021-04-05 16:01:50|||||||||100
1617638520000|2021-04-05 16:02:00|||||||||100
1617638530000|2021-04-05 16:02:10|3625|3616|3624|3615|3625|3616|3621|3615|1523
1617638540000|2021-04-05 16:02:20||3616||3617||3617||3615|1050
1617638550000|2021-04-05 16:02:30|3625|3618|3635|3627|3635|3627|3625|3617|6650
1617638560000|2021-04-05 16:02:40|3634|3628|3635|3631|3635|3631|3634|3628|6100
1617638570000|2021-04-05 16:02:50|3634|3632|3635|3629|3635|3632|3633|3629|3438
1617638580000|2021-04-05 16:03:00|3632|3630|3635|3629|3635|3630|3632|3629|1700
1617638590000|2021-04-05 16:03:10|3634|3628|3635|3630|3635|3630|3632|3628|1093
1617638600000|2021-04-05 16:03:20|3634|3632|3638|3631|3638|3632|3633|3627|1300
1617638610000|2021-04-05 16:03:30|3637|3630|3637|3629|3637|3630|3636|3629|700
1617638620000|2021-04-05 16:03:40|3638|3630|3638|3629|3638|3630|3638|3629|666
1617638630000|2021-04-05 16:03:50|3637|3630|3637|3630|3637|3630|3637|3629|100
1617638640000|2021-04-05 16:04:00|||||||||600
1617638650000|2021-04-05 16:04:10|3635|3629|3635|3628|3635|3629|3631|3626|5444
1617638660000|2021-04-05 16:04:20|3631|3629|3635|3626|3635|3629|3631|3626|900
1617638670000|2021-04-05 16:04:30||3627||3627||3627||3625|500
1617638680000|2021-04-05 16:04:40||3626||3630||3630||3626|1500
1617638690000|2021-04-05 16:04:50|3634|3629|3634|3629|3634|3629|3633|3629|1450
1617638700000|2021-04-05 16:05:00|3633|3628|3631|3626|3633|3628|3630|3626|1600
1617638710000|2021-04-05 16:05:10|||||||||600
1617638720000|2021-04-05 16:05:20|3630|3628|3630|3626|3630|3629|3629|3626|1183
1617638730000|2021-04-05 16:05:30|3629|3625|3628|3622|3629|3625|3628|3622|500
1617638740000|2021-04-05 16:05:40|3627|3625|3628|3621|3628|3625|3627|3621|200
1617638750000|2021-04-05 16:05:50|3626|3622|3624|3620|3626|3622|3623|3620|1600
1617638760000|2021-04-05 16:06:00|3623|3618|3622|3615|3623|3618|3619|3615|679
1617638770000|2021-04-05 16:06:10|3619|3614|3619|3611|3619|3614|3618|3611|2488
1617638780000|2021-04-05 16:06:20|3618|3609|3619|3610|3619|3611|3610|3605|20698
1617638790000|2021-04-05 16:06:30|3618||3619||3619||3618||0
1617638800000|2021-04-05 16:06:40|3618|3611|3618|3610|3619|3612|3617|3610|4015
1617638810000|2021-04-05 16:06:50|3619|3611|3618|3611|3619|3611|3618|3610|0
1617638820000|2021-04-05 16:07:00||3612||3611||3612||3611|1978
1617638830000|2021-04-05 16:07:10|3617|3614|3618|3614|3618|3614|3617|3614|200
1617638840000|2021-04-05 16:07:20|3617||3617||3617||3617||200
1617638850000|2021-04-05 16:07:30|3616|3612|3619|3615|3619|3617|3615|3611|2794
1617638860000|2021-04-05 16:07:40||3614||3615||3615||3614|0
1617638870000|2021-04-05 16:07:50|3621|3616|3624|3619|3624|3621|3621|3616|1133
1617638880000|2021-04-05 16:08:00|3622|3617|3624|3617|3624|3617|3621|3617|700
1617638890000|2021-04-05 16:08:10|3623|3618|3623|3617|3623|3618|3623|3617|0
1617638900000|2021-04-05 16:08:20|3619|3618|3626|3617|3626|3618|3619|3617|488
1617638910000|2021-04-05 16:08:30|3625|3618|3626|3617|3626|3618|3625|3617|255
1617638920000|2021-04-05 16:08:40|3625|3615|3617|3611|3625|3615|3617|3611|427
1617638930000|2021-04-05 16:08:50|3616|3610|3616|3608|3616|3610|3611|3606|1062
1617638940000|2021-04-05 16:09:00|3615|3609|3615|3610|3616|3615|3615|3608|223
1617638950000|2021-04-05 16:09:10|3616|3613|3616|3610|3616|3613|3616|3610|3300
1617638960000|2021-04-05 16:09:20|3617|3611|3617|3610|3617|3611|3617|3610|250
1617638970000|2021-04-05 16:09:30|3618|3611|3620|3615|3621|3616|3618|3611|3575
1617638980000|2021-04-05 16:09:40|||||||||500
1617638990000|2021-04-05 16:09:50|||||||||400
1617639000000|2021-04-05 16:10:00|3619|3614|3615|3609|3619|3614|3615|3609|1000
1617639010000|2021-04-05 16:10:10|3614||3615||3615||3614||0
1617639020000|2021-04-05 16:10:20|3610||3615||3615||3610||470
1617639030000|2021-04-05 16:10:30|3612||3612||3615||3612||119
1617639040000|2021-04-05 16:10:40|||||||||120
1617639050000|2021-04-05 16:10:50|3610|3608|3609|3607|3610|3608|3609|3607|800
1617639060000|2021-04-05 16:11:00|3608|3606|3600|3595|3608|3606|3597|3595|25436
1617639070000|2021-04-05 16:11:10|3603|3596|3605|3600|3606|3600|3603|3596|3024
1617639080000|2021-04-05 16:11:20|||||||||250
1617639090000|2021-04-05 16:11:30|3607|3602|3611|3604|3611|3604|3607|3602|1000
1617639100000|2021-04-05 16:11:40|3613|3605|3613|3608|3613|3608|3613|3605|900
1617639110000|2021-04-05 16:11:50|3610|3609|3620|3613|3620|3614|3610|3609|2459
1617639130000|2021-04-05 16:12:10|||||||||200
1617639140000|2021-04-05 16:12:20|3619|3614|3619|3613|3619|3616|3618|3613|725
1617639150000|2021-04-05 16:12:30|3620||3619||3620||3619||1000
1617639160000|2021-04-05 16:12:40||3616||3616||3616||3616|300
1617639170000|2021-04-05 16:12:50|3618|3613|3619|3614|3619|3614|3617|3613|3351
1617639180000|2021-04-05 16:13:00|3618|3613|3618|3613|3618|3614|3616|3613|924
1617639190000|2021-04-05 16:13:10|3617|3614|3617|3611|3617|3614|3616|3611|820
1617639210000|2021-04-05 16:13:30|||||||||250
1617639220000|2021-04-05 16:13:40|3618|3612|3618|3612|3618|3612|3618|3612|0
1617639230000|2021-04-05 16:13:50||3613||3613||3613||3613|1650
1617639240000|2021-04-05 16:14:00||3614||3614||3614||3614|1000
1617639250000|2021-04-05 16:14:10|3619|3616|3623|3620|3623|3620|3619|3614|2772
1617639260000|2021-04-05 16:14:20|3628|3621|3634|3624|3634|3625|3625|3621|10402
1617639270000|2021-04-05 16:14:30|3633|3625|3634|3628|3634|3629|3632|3624|900
1617639280000|2021-04-05 16:14:40||3629||3631||3631||3629|6575
1617639290000|2021-04-05 16:14:50|3636|3632|3640|3633|3640|3634|3636|3632|1400
1617639300000|2021-04-05 16:15:00|3637|3634|3633|3626|3640|3634|3631|3626|6518
1617639310000|2021-04-05 16:15:10|3634|3627|3635|3626|3636|3633|3632|3626|1000
1617639320000|2021-04-05 16:15:20|3634|3627|3633|3626|3634|3627|3631|3626|100
1617639330000|2021-04-05 16:15:30|3632|3627|3633|3626|3633|3627|3632|3626|1934
1617639340000|2021-04-05 16:15:40|3632|3627|3631|3618|3632|3627|3631|3617|1000
1617639350000|2021-04-05 16:15:50|3630|3619|3630|3619|3631|3620|3630|3618|1400
1617639360000|2021-04-05 16:16:00|3629|3620|3629|3620|3631|3620|3628|3619|700
1617639370000|2021-04-05 16:16:10|3628|3624|3629|3620|3629|3624|3628|3620|1750
1617639380000|2021-04-05 16:16:20|3628|3621|3629|3621|3629|3621|3628|3620|1725
1617639390000|2021-04-05 16:16:30|3627|3625|3629|3621|3629|3625|3627|3620|300
1617639400000|2021-04-05 16:16:40|3628|3622|3629|3621|3629|3622|3628|3621|200
1617639410000|2021-04-05 16:16:50|3624|3620|3629|3622|3629|3622|3624|3620|1200
1617639420000|2021-04-05 16:17:00|3630|3624|3630|3622|3630|3624|3629|3622|795
1617639430000|2021-04-05 16:17:10||3623||3623||3624||3623|100
1617639440000|2021-04-05 16:17:20|3629|3624|3629|3620|3629|3624|3624|3620|662
1617639450000|2021-04-05 16:17:30|3628||3629||3629||3628||100
1617639460000|2021-04-05 16:17:40|3628|3621|3629|3620|3629|3621|3628|3620|0
1617639470000|2021-04-05 16:17:50|3628|3621|3628|3620|3628|3621|3627|3620|0
1617639490000|2021-04-05 16:18:10|3627|3621|3626|3620|3627|3621|3626|3620|275
1617639500000|2021-04-05 16:18:20|||||||||400
1617639510000|2021-04-05 16:18:30|||||||||650
1617639520000|2021-04-05 16:18:40|3625|3623|3621|3615|3625|3623|3619|3614|2873
1617639530000|2021-04-05 16:18:50|3620|3614|3620|3614|3620|3615|3620|3614|138
1617639540000|2021-04-05 16:19:00|||||||||700
1617639550000|2021-04-05 16:19:10|3621|3617|3625|3617|3625|3619|3621|3616|11365
1617639560000|2021-04-05 16:19:20|3624|3618|3623|3615|3624|3618|3617|3614|921
1617639570000|2021-04-05 16:19:30|3624|3616|3623|3615|3625|3620|3623|3615|1200
1617639580000|2021-04-05 16:19:40||3616||3617||3618||3616|0
1617639590000|2021-04-05 16:19:50|3624|3618|3625|3617|3625|3618|3624|3617|0
1617639600000|2021-04-05 16:20:00|3624|3618|3624|3617|3624|3618|3624|3617|300
1617639610000|2021-04-05 16:20:10|3625|3618|3625|3620|3625|3621|3625|3617|950
1617639620000|2021-04-05 16:20:20|3627|3621|3627|3622|3627|3622|3627|3620|124
1617639630000|2021-04-05 16:20:30|||||||||300
1617639640000|2021-04-05 16:20:40|3626|3618|3622|3616|3626|3618|3622|3616|500
1617639650000|2021-04-05 16:20:50|3623|3620|3623|3620|3623|3620|3623|3620|0
1617639660000|2021-04-05 16:21:00||3618||3618||3618||3618|0
1617639670000|2021-04-05 16:21:10||3617||3617||3617||3617|1000
1617639680000|2021-04-05 16:21:20|||||||||230
1617639700000|2021-04-05 16:21:40||3618||3619||3619||3618|250
1617639710000|2021-04-05 16:21:50|3622|3621|3623|3615|3623|3621|3618|3615|766
1617639720000|2021-04-05 16:22:00|3622|3616|3622|3615|3622|3616|3622|3615|600
1617639730000|2021-04-05 16:22:10|3619|3616|3617|3612|3619|3616|3616|3612|990
1617639740000|2021-04-05 16:22:20|||||||||250
1617639750000|2021-04-05 16:22:30|3618|3615|3618|3613|3618|3615|3618|3612|638
1617639760000|2021-04-05 16:22:40|3619|3615|3625|3618|3627|3625|3619|3615|11021
1617639770000|2021-04-05 16:22:50|3626|3619|3626|3618|3626|3619|3626|3618|100
1617639780000|2021-04-05 16:23:00|3625|3619|3626|3618|3626|3619|3625|3618|126
1617639790000|2021-04-05 16:23:10|3627|3625|3627|3626|3630|3626|3627|3618|1812
1617639800000|2021-04-05 16:23:20|3626|3620|3627|3620|3627|3622|3626|3620|915
1617639810000|2021-04-05 16:23:30|3626||3625||3630||3625||200
1617639820000|2021-04-05 16:23:40|3624|3618|3620|3613|3626|3618|3620|3613|0
1617639830000|2021-04-05 16:23:50|3622|3614|3630|3614|3630|3615|3622|3614|100
1617639840000|2021-04-05 16:24:00|3629|3617|3630|3614|3630|3617|3629|3614|0
1617639850000|2021-04-05 16:24:10||3618||3619||3619||3614|0
1617639860000|2021-04-05 16:24:20||3618||3618||3619||3618|0
1617639880000|2021-04-05 16:24:40|3629|3619|3630|3618|3630|3619|3629|3618|0
1617639890000|2021-04-05 16:24:50|3629|3620|3630|3621|3630|3621|3629|3618|200
1617639900000|2021-04-05 16:25:00|3629|3620|3628|3624|3629|3624|3626|3614|2018
1617639910000|2021-04-05 16:25:10|3629|3622|3630|3622|3630|3622|3629|3622|1100
1617639920000|2021-04-05 16:25:20||3621||3625||3625||3621|0
1617639930000|2021-04-05 16:25:30|3628|3623|3630|3621|3630|3623|3627|3621|2600
1617639940000|2021-04-05 16:25:40|3629|3622|3630|3621|3630|3622|3629|3621|0
1617639950000|2021-04-05 16:25:50|3629|3629|3629|3621|3629|3629|3629|3621|100
1617639960000|2021-04-05 16:26:00|3628|3622|3628|3621|3628|3622|3628|3621|100
1617639970000|2021-04-05 16:26:10||3622||3621||3622||3621|0
1617639980000|2021-04-05 16:26:20||3622||3621||3622||3621|1000
1617639990000|2021-04-05 16:26:30||3622||3622||3622||3622|450
1617640000000|2021-04-05 16:26:40|||||||||300
1617640010000|2021-04-05 16:26:50|3627|3623|3625|3622|3627|3624|3624|3622|600
1617640020000|2021-04-05 16:27:00|3626|3625|3630|3624|3630|3625|3626|3622|3425
1617640030000|2021-04-05 16:27:10||3623||3624||3624||3623|0
1617640040000|2021-04-05 16:27:20|3629||3630||3630||3629||0
1617640050000|2021-04-05 16:27:30|3629|3625|3627|3621|3629|3625|3627|3621|850
1617640060000|2021-04-05 16:27:40|||||||||800
1617640080000|2021-04-05 16:28:00|3626|3620|3621|3615|3626|3620|3619|3615|610
1617640090000|2021-04-05 16:28:10|3620|3619|3622|3615|3622|3619|3620|3615|3300
1617640100000|2021-04-05 16:28:20||3616||3615||3616||3615|1000
1617640110000|2021-04-05 16:28:30||3616||3616||3616||3616|100
1617640120000|2021-04-05 16:28:40|3621|3615|3614|3610|3621|3615|3613|3610|1174
1617640130000|2021-04-05 16:28:50|3613|3609|3614|3608|3614|3609|3609|3605|4600
1617640140000|2021-04-05 16:29:00|3615|3609|3615|3612|3615|3612|3615|3608|1200
1617640150000|2021-04-05 16:29:10|3614|3614|3614|3608|3614|3614|3613|3608|7226
1617640160000|2021-04-05 16:29:20|3615|3609|3610|3608|3615|3610|3610|3608|650
1617640170000|2021-04-05 16:29:30|3615|3607|3606|3600|3615|3607|3606|3600|4392
1617640180000|2021-04-05 16:29:40|3605|3601|3609|3603|3609|3603|3605|3600|800
1617640190000|2021-04-05 16:29:50|3608|3604|3608|3604|3608|3604|3608|3604|300
1617640200000|2021-04-05 16:30:00|3607|3603|3607|3600|3607|3603|3606|3600|500
1617640210000|2021-04-05 16:30:10||3601||3600||3601||3600|150
1617640220000|2021-04-05 16:30:20||3601||3600||3601||3600|0
1617640230000|2021-04-05 16:30:30|3608|3601|3608|3602|3608|3605|3608|3601|1175
1617640240000|2021-04-05 16:30:40|3607||3607||3608||3607||338
1617640250000|2021-04-05 16:30:50|3608|3606|3608|3602|3608|3606|3607|3602|200
1617640260000|2021-04-05 16:31:00|3607|3601|3605|3600|3608|3602|3600|3599|6147
1617640270000|2021-04-05 16:31:10||3599||3599||3599||3599|150
1617640280000|2021-04-05 16:31:20|3604|3598|3602|3595|3604|3598|3602|3593|0
1617640290000|2021-04-05 16:31:30||3596||3595||3596||3595|1000
1617640300000|2021-04-05 16:31:40|3601|3596|3602|3595|3602|3596|3601|3595|350
1617640310000|2021-04-05 16:31:50|3600|3599|3600|3595|3600|3599|3599|3595|2000
1617640320000|2021-04-05 16:32:00|||||||||1151
1617640330000|2021-04-05 16:32:10|||||||||1488
1617640340000|2021-04-05 16:32:20||3596||3595||3596||3595|100
1617640350000|2021-04-05 16:32:30|3599||3599||3599||3599||10340
1617640360000|2021-04-05 16:32:40|3600|3596|3600|3596|3600|3596|3600|3596|600
1617640370000|2021-04-05 16:32:50|||||||||200
1617640380000|2021-04-05 16:33:00|3601|3597|3600|3598|3603|3598|3600|3596|1604
1617640390000|2021-04-05 16:33:10|||||||||100
1617640400000|2021-04-05 16:33:20|3601|3596|3599|3596|3601|3596|3599|3596|1903
1617640410000|2021-04-05 16:33:30|3597|3595|3600|3594|3600|3595|3596|3594|2920
1617640420000|2021-04-05 16:33:40|3599|3592|3595|3591|3600|3594|3595|3591|2143
1617640430000|2021-04-05 16:33:50|3600|3590|3596|3589|3600|3590|3591|3589|3162
1617640440000|2021-04-05 16:34:00|3600|3590|3597|3593|3600|3593|3597|3590|4839
1617640450000|2021-04-05 16:34:10|3598|3595|3600|3596|3600|3598|3598|3595|1691
1617640460000|2021-04-05 16:34:20|||||||||1000
1617640490000|2021-04-05 16:34:50|3599|3598|3605|3600|3605|3600|3599|3596|3400
1617640500000|2021-04-05 16:35:00|3604|3599|3605|3597|3605|3599|3602|3597|500
1617640510000|2021-04-05 16:35:10|3604|3599|3602|3597|3604|3599|3602|3597|875
1617640530000|2021-04-05 16:35:30||3598||3597||3598||3597|200
1617640540000|2021-04-05 16:35:40|3601|3598|3599|3593|3601|3598|3597|3592|1800
1617640550000|2021-04-05 16:35:50|3598|3592|3598|3593|3598|3593|3598|3592|900
1617640560000|2021-04-05 16:36:00||3592||3592||3593||3592|300
1617640570000|2021-04-05 16:36:10|3599|3593|3599|3594|3599|3594|3599|3593|279
1617640580000|2021-04-05 16:36:20|3598|3595|3601|3595|3601|3596|3598|3595|800
1617640600000|2021-04-05 16:36:40|3600|3599|3599|3595|3600|3599|3599|3595|400
1617640610000|2021-04-05 16:36:50|3601||3601||3601||3601||133
1617640620000|2021-04-05 16:37:00|3600|3594|3600|3594|3600|3594|3600|3594|800
1617640630000|2021-04-05 16:37:10|3597||3597||3600||3597||200
1617640640000|2021-04-05 16:37:20|3600|3595|3600|3595|3600|3595|3597|3595|1100
1617640650000|2021-04-05 16:37:30|3598|3594|3596|3586|3598|3594|3589|3583|13052
1617640660000|2021-04-05 16:37:40|3597|3587|3598|3591|3598|3596|3597|3587|1923
1617640670000|2021-04-05 16:37:50|3597|3592|3595|3593|3598|3593|3595|3591|950
1617640680000|2021-04-05 16:38:00|3598|3594|3598|3594|3600|3594|3597|3593|1100
1617640690000|2021-04-05 16:38:10|3597|3593|3598|3593|3598|3593|3597|3593|300
1617640700000|2021-04-05 16:38:20|3597|3590|3597|3588|3597|3590|3595|3587|308
1617640710000|2021-04-05 16:38:30|3596|3587|3596|3588|3596|3588|3595|3587|528
1617640720000|2021-04-05 16:38:40|3595|3587|3589|3585|3595|3588|3587|3585|4700
1617640730000|2021-04-05 16:38:50|3592||3592||3592||3592||100
1617640740000|2021-04-05 16:39:00||3586||3587||3587||3585|300
1617640750000|2021-04-05 16:39:10|||||||||200
1617640760000|2021-04-05 16:39:20|3593|3588|3598|3591|3598|3591|3593|3588|700
1617640770000|2021-04-05 16:39:30|3597|3590|3594|3590|3597|3590|3593|3590|2812
1617640780000|2021-04-05 16:39:40|3593|3589|3593|3589|3593|3589|3593|3589|700
1617640790000|2021-04-05 16:39:50|3592|3588|3590|3587|3592|3588|3590|3587|202
1617640800000|2021-04-05 16:40:00|3589|3586|3590|3585|3590|3586|3589|3585|100
1617640810000|2021-04-05 16:40:10|3588|3584|3588|3582|3588|3584|3586|3581|5490
1617640820000|2021-04-05 16:40:20|3585|3584|3586|3582|3588|3584|3585|3582|1376
1617640830000|2021-04-05 16:40:30|3585|3581|3583|3580|3585|3583|3582|3580|998
1617640840000|2021-04-05 16:40:40|3582|3578|3581|3578|3582|3579|3581|3578|6014
1617640850000|2021-04-05 16:40:50|3582|3579|3590|3581|3590|3582|3582|3579|1179
1617640860000|2021-04-05 16:41:00|3589|3582|3590|3582|3590|3583|3589|3582|300
1617640870000|2021-04-05 16:41:10|3592|3583|3598|3594|3599|3594|3592|3582|5250
1617640880000|2021-04-05 16:41:20|3600|3595|3593|3588|3600|3595|3592|3588|600
1617640890000|2021-04-05 16:41:30|||||||||3188
1617640900000|2021-04-05 16:41:40|3594|3589|3597|3591|3597|3592|3594|3589|1192
1617640910000|2021-04-05 16:41:50|3596|3590|3594|3590|3596|3590|3594|3590|400
1617640920000|2021-04-05 16:42:00|3595|3591|3600|3595|3600|3595|3595|3591|1330
1617640930000|2021-04-05 16:42:10|3599|3597|3598|3593|3600|3597|3598|3591|1600
1617640940000|2021-04-05 16:42:20||3592||3593||3593||3592|100
1617640950000|2021-04-05 16:42:30|3600|3592|3595|3590|3600|3592|3595|3590|6828
1617640960000|2021-04-05 16:42:40|3594|3591|3599|3592|3600|3595|3592|3591|13750
1617640970000|2021-04-05 16:42:50|3598|3595|3598|3592|3598|3595|3598|3592|200
1617640980000|2021-04-05 16:43:00|3595|3593|3598|3595|3598|3595|3595|3593|700
1617640990000|2021-04-05 16:43:10|3599|3594|3598|3593|3599|3594|3598|3593|400
1617641000000|2021-04-05 16:43:20|3597|3592|3597|3592|3598|3593|3596|3592|327
1617641010000|2021-04-05 16:43:30|3596|3591|3597|3591|3597|3591|3596|3591|400
1617641020000|2021-04-05 16:43:40|3596|3590|3595|3588|3596|3591|3591|3588|1426
1617641030000|2021-04-05 16:43:50|3596|3589|3596|3589|3596|3589|3596|3588|550
1617641040000|2021-04-05 16:44:00|3595|3590|3595|3590|3595|3595|3595|3589|250
1617641050000|2021-04-05 16:44:10|||||||||2400
1617641070000|2021-04-05 16:44:30|3596|3594|3597|3594|3597|3594|3596|3594|788
1617641080000|2021-04-05 16:44:40|3600|3595|3600|3595|3600|3595|3600|3595|100
1617641090000|2021-04-05 16:44:50|||||||||200
1617641100000|2021-04-05 16:45:00|3601|3596|3605|3600|3605|3601|3601|3596|1100
1617641110000|2021-04-05 16:45:10|3604|3598|3604|3598|3604|3598|3603|3598|1000
1617641120000|2021-04-05 16:45:20|3605|3599|3605|3599|3605|3599|3605|3599|1640
1617641130000|2021-04-05 16:45:30|3606|3600|3618|3615|3618|3615|3606|3600|13156
1617641140000|2021-04-05 16:45:40|3620|3616|3621|3618|3621|3618|3620|3616|2301
1617641150000|2021-04-05 16:45:50|3624|3619|3627|3621|3627|3623|3624|3619|5679
1617641160000|2021-04-05 16:46:00|3626|3625|3635|3628|3635|3630|3626|3621|19359
1617641170000|2021-04-05 16:46:10|3634|3629|3635|3630|3635|3631|3632|3628|12340
1617641180000|2021-04-05 16:46:20|3634|3631|3641|3635|3644|3638|3633|3631|4634
1617641190000|2021-04-05 16:46:30|3640|3636|3643|3636|3643|3638|3640|3635|4906
1617641200000|2021-04-05 16:46:40|3644|3637|3642|3638|3644|3640|3640|3637|4369
1617641210000|2021-04-05 16:46:50|3643|3639|3648|3641|3649|3642|3638|3632|12903
1617641220000|2021-04-05 16:47:00|3647|3642|3646|3633|3647|3642|3645|3633|1000
1617641230000|2021-04-05 16:47:10|3645|3634|3645|3638|3645|3640|3644|3634|500
1617641240000|2021-04-05 16:47:20|3644|3637|3644|3637|3644|3638|3643|3637|400
1617641250000|2021-04-05 16:47:30|3643|3638|3644|3633|3644|3638|3643|3633|0
1617641260000|2021-04-05 16:47:40|3642|3634|3642|3633|3642|3634|3642|3633|0
1617641270000|2021-04-05 16:47:50|3640||3638||3642||3638||0
1617641280000|2021-04-05 16:48:00|3637|3635|3635|3628|3638|3635|3635|3628|1678
1617641290000|2021-04-05 16:48:10||3629||3628||3629||3628|100
1617641300000|2021-04-05 16:48:20|3636|3630|3635|3630|3636|3630|3635|3630|150
1617641310000|2021-04-05 16:48:30|||||||||1564
1617641330000|2021-04-05 16:48:50|3633|3627|3629|3617|3633|3630|3628|3615|4037
1617641340000|2021-04-05 16:49:00|3630|3620|3629|3621|3630|3622|3629|3620|0
1617641350000|2021-04-05 16:49:10||3625||3625||3625||3625|400
1617641360000|2021-04-05 16:49:20|3630|3626|3633|3625|3633|3627|3630|3625|738
1617641370000|2021-04-05 16:49:30|3632||3633||3633||3632||100
1617641380000|2021-04-05 16:49:40|3634|3626|3635|3626|3635|3627|3634|3625|200
1617641390000|2021-04-05 16:49:50|3636|3627|3636|3628|3636|3629|3636|3626|1632
1617641400000|2021-04-05 16:50:00|3635|3629|3635|3628|3635|3629|3635|3627|250
1617641410000|2021-04-05 16:50:10|3636|3629|3636|3628|3636|3629|3636|3628|670
1617641420000|2021-04-05 16:50:20||3629||3630||3630||3628|800
1617641430000|2021-04-05 16:50:30|3635|3631|3640|3632|3640|3636|3630|3626|14692
1617641440000|2021-04-05 16:50:40||3633||3632||3633||3632|0
1617641450000|2021-04-05 16:50:50|3639|3633|3640|3633|3640|3633|3639|3632|400
1617641460000|2021-04-05 16:51:00|3639|3632|3639|3633|3639|3633|3639|3632|0
1617641470000|2021-04-05 16:51:10|3640|3634|3646|3640|3646|3645|3640|3634|3381
1617641480000|2021-04-05 16:51:20||3642||3643||3643||3642|800
1617641490000|2021-04-05 16:51:30|3645|3642|3647|3644|3647|3644|3645|3642|1500
1617641500000|2021-04-05 16:51:40|3646|3642|3641|3632|3646|3642|3640|3631|2985
1617641510000|2021-04-05 16:51:50|3640|3633|3641|3632|3641|3633|3640|3632|480
1617641520000|2021-04-05 16:52:00|3640||3641||3641||3640||550
1617641530000|2021-04-05 16:52:10|3640|3633|3641|3632|3641|3633|3640|3632|1100
1617641540000|2021-04-05 16:52:20|3640|3633|3641|3632|3641|3633|3640|3632|250
1617641550000|2021-04-05 16:52:30||3633||3633||3633||3632|0
1617641560000|2021-04-05 16:52:40||3634||3633||3634||3633|150
1617641570000|2021-04-05 16:52:50||3636||3636||3637||3636|1100
1617641580000|2021-04-05 16:53:00|3638|3634|3638|3632|3638|3634|3638|3632|391
1617641600000|2021-04-05 16:53:20|3637||3637||3637||3636||0
1617641610000|2021-04-05 16:53:30|3638|3633|3639|3638|3639|3638|3637|3633|2400
1617641620000|2021-04-05 16:53:40||3637||3637||3637||3637|0
1617641630000|2021-04-05 16:53:50|||||||||137
1617641640000|2021-04-05 16:54:00|3638|3634|3639|3634|3639|3634|3638|3634|200
1617641650000|2021-04-05 16:54:10|3638|3635|3639|3635|3639|3635|3638|3635|200
1617641660000|2021-04-05 16:54:20||3636||3636||3636||3636|1848
1617641670000|2021-04-05 16:54:30|3638|3637|3635|3634|3639|3637|3635|3634|1300
1617641680000|2021-04-05 16:54:40|3636|3635|3636|3632|3636|3635|3636|3632|300
1617641690000|2021-04-05 16:54:50|3635|3633|3639|3633|3639|3634|3635|3633|2525
1617641700000|2021-04-05 16:55:00|3636|3634|3642|3635|3642|3638|3636|3634|1000
1617641710000|2021-04-05 16:55:10|3641|3636|3642|3635|3642|3636|3641|3635|178
1617641720000|2021-04-05 16:55:20|3641|3636|3642|3635|3642|3636|3641|3635|100
1617641730000|2021-04-05 16:55:30|3641|3636|3642|3635|3642|3636|3641|3635|551
1617641750000|2021-04-05 16:55:50|3639||3639||3639||3639||300
1617641760000|2021-04-05 16:56:00||3636||3636||3636||3636|0
1617641770000|2021-04-05 16:56:10|3637|3634|3637|3633|3638|3634|3637|3632|216
1617641780000|2021-04-05 16:56:20|3635|3632|3635|3629|3635|3632|3634|3629|750
1617641790000|2021-04-05 16:56:30|3634|3628|3629|3625|3634|3628|3629|3625|100
1617641800000|2021-04-05 16:56:40|3628|3622|3629|3623|3629|3623|3627|3621|5197
1617641810000|2021-04-05 16:56:50|3628|3622|3628|3622|3629|3622|3628|3622|12450
1617641820000|2021-04-05 16:57:00|3626|3623|3629|3624|3629|3625|3626|3623|204
1617641830000|2021-04-05 16:57:10|3630|3625|3630|3626|3630|3628|3630|3625|802
1617641840000|2021-04-05 16:57:20|3629||3629||3629||3629||900
1617641860000|2021-04-05 16:57:40|3628|3623|3629|3624|3629|3624|3628|3623|148
1617641870000|2021-04-05 16:57:50|3628|3622|3625|3620|3628|3624|3625|3620|1930
1617641880000|2021-04-05 16:58:00|||||||||1000
1617641940000|2021-04-05 16:59:00|||||||||250
1617641950000|2021-04-05 16:59:10|3624|3621|3624|3620|3624|3621|3624|3620|1025
1617641960000|2021-04-05 16:59:20|||||||||100
1617641970000|2021-04-05 16:59:30|||||||||200
1617641990000|2021-04-05 16:59:50|||||||||2000
1617642000000|2021-04-05 17:00:00|3623|3621|3623|3619|3623|3621|3620|3616|3894
1617642010000|2021-04-05 17:00:10|3624|3620|3624|3620|3624|3620|3624|3620|200
1617642020000|2021-04-05 17:00:20|3626|3622|3627|3622|3627|3622|3626|3622|450
1617642030000|2021-04-05 17:00:30|3631|3623|3633|3625|3634|3626|3628|3622|150
1617642040000|2021-04-05 17:00:40|3634|3626|3633|3626|3634|3626|3633|3625|0
1617642050000|2021-04-05 17:00:50|3634||3634||3634||3632||0
1617642060000|2021-04-05 17:01:00|3633|3627|3634|3628|3634|3628|3633|3626|1700
1617642070000|2021-04-05 17:01:10|3638|3629|3638|3633|3638|3633|3638|3629|0
1617642080000|2021-04-05 17:01:20|3637|3632|3637|3629|3637|3632|3635|3629|488
1617642090000|2021-04-05 17:01:30|3638|3635|3638|3632|3638|3635|3636|3632|1315
1617642100000|2021-04-05 17:01:40|3637||3638||3638||3637||100
1617642110000|2021-04-05 17:01:50|3637|3631|3628|3624|3637|3635|3628|3624|966
1617642120000|2021-04-05 17:02:00|||||||||200
1617642130000|2021-04-05 17:02:10|3626|3625|3629|3625|3629|3625|3626|3625|1252
1617642140000|2021-04-05 17:02:20|3628|3626|3629|3624|3629|3626|3628|3624|500
1617642150000|2021-04-05 17:02:30||3623||3624||3624||3623|0
1617642160000|2021-04-05 17:02:40||3623||3624||3624||3623|0
1617642170000|2021-04-05 17:02:50|3628|3623|3626|3617|3628|3624|3622|3616|2858
1617642180000|2021-04-05 17:03:00|3625|3616|3624|3617|3626|3617|3623|3615|450
1617642190000|2021-04-05 17:03:10|3626|3618|3626|3618|3626|3619|3624|3615|0
1617642200000|2021-04-05 17:03:20|3625||3626||3626||3625||0
1617642210000|2021-04-05 17:03:30|3625|3619|3626|3619|3627|3619|3625|3619|0
1617642220000|2021-04-05 17:03:40|3625|3620|3626|3620|3626|3620|3625|3620|300
1617642230000|2021-04-05 17:03:50|||||||||600
1617642250000|2021-04-05 17:04:10|3623|3619|3621|3613|3623|3619|3617|3613|3950
1617642260000|2021-04-05 17:04:20||3615||3615||3615||3615|100
1617642280000|2021-04-05 17:04:40|3620|3613|3620|3612|3620|3613|3618|3612|2276
1617642290000|2021-04-05 17:04:50|3621|3613|3619|3611|3621|3613|3619|3610|0
1617642300000|2021-04-05 17:05:00|3618|3610|3620|3615|3620|3617|3618|3610|3000
1617642310000|2021-04-05 17:05:10|||||||||673
1617642320000|2021-04-05 17:05:20|||||||||200
1617642330000|2021-04-05 17:05:30||3616||3616||3617||3616|427
1617642340000|2021-04-05 17:05:40||3618||3616||3618||3616|593
1617642350000|2021-04-05 17:05:50|3621|3617|3621|3616|3621|3617|3621|3616|204
1617642360000|2021-04-05 17:06:00|||||||||200
1617642370000|2021-04-05 17:06:10|3622|3617|3626|3618|3626|3621|3622|3617|987
1617642380000|2021-04-05 17:06:20||3619||3621||3621||3618|0
1617642390000|2021-04-05 17:06:30|3627|3622|3632|3625|3632|3625|3627|3622|1036
1617642400000|2021-04-05 17:06:40|3631|3626|3632|3625|3632|3626|3631|3625|2000
1617642410000|2021-04-05 17:06:50|3631|3626|3632|3626|3632|3626|3631|3625|100
1617642430000|2021-04-05 17:07:10|||||||||200
1617642440000|2021-04-05 17:07:20|3630|3627|3631|3626|3632|3627|3630|3626|800
1617642450000|2021-04-05 17:07:30|3632|3627|3636|3631|3636|3631|3632|3626|1355
1617642460000|2021-04-05 17:07:40||3632||3631||3632||3631|800
1617642470000|2021-04-05 17:07:50|||||||||1190
1617642480000|2021-04-05 17:08:00|3635|3629|3638|3634|3638|3634|3633|3626|3123
1617642490000|2021-04-05 17:08:10|3636|3633|3637|3633|3637|3633|3636|3633|2150
1617642500000|2021-04-05 17:08:20|3636|3631|3635|3631|3636|3631|3634|3631|300
1617642510000|2021-04-05 17:08:30|3634|3630|3632|3628|3635|3632|3632|3628|3600
1617642520000|2021-04-05 17:08:40||3629||3628||3629||3628|4970
1617642530000|2021-04-05 17:08:50|3633||3633||3633||3633||200
1617642540000|2021-04-05 17:09:00|||||||||800
1617642550000|2021-04-05 17:09:10|3635|3630|3635|3630|3635|3630|3635|3629|700
1617642560000|2021-04-05 17:09:20|3632|3631|3635|3632|3635|3632|3632|3631|200
1617642570000|2021-04-05 17:09:30|3636|3635|3640|3636|3640|3636|3636|3634|6611
1617642580000|2021-04-05 17:09:40|3642|3635|3641|3636|3642|3636|3641|3635|1500
1617642590000|2021-04-05 17:09:50|3642||3642||3642||3642||5000
1617642600000|2021-04-05 17:10:00||3637||3637||3637||3637|1000
1617642610000|2021-04-05 17:10:10|3641||3641||3641||3641||650
1617642620000|2021-04-05 17:10:20|3642|3638|3641|3639|3642|3640|3641|3638|300
1617642630000|2021-04-05 17:10:30|3640|3640|3641|3637|3641|3640|3640|3636|1668
1617642640000|2021-04-05 17:10:40|3640||3641||3641||3640||100
1617642650000|2021-04-05 17:10:50|3640|3636|3638|3632|3640|3636|3637|3632|492
1617642660000|2021-04-05 17:11:00|3637||3637||3637||3636||200
1617642670000|2021-04-05 17:11:10|3635|3630|3635|3630|3635|3630|3635|3630|0
1617642680000|2021-04-05 17:11:20|3636|3631|3637|3633|3637|3634|3636|3631|2340
1617642690000|2021-04-05 17:11:30|||||||||100
1617642700000|2021-04-05 17:11:40||3631||3631||3631||3631|0
1617642710000|2021-04-05 17:11:50||3633||3633||3633||3633|200
1617642720000|2021-04-05 17:12:00|3638|3634|3638|3633|3638|3634|3638|3633|100
1617642750000|2021-04-05 17:12:30|||||||||1000
1617642760000|2021-04-05 17:12:40|3639|3637|3641|3639|3641|3639|3638|3637|1406
1617642770000|2021-04-05 17:12:50|3640|3638|3641|3639|3641|3640|3640|3638|1600
1617642780000|2021-04-05 17:13:00|3640|3638|3640|3634|3640|3638|3640|3634|1200
1617642790000|2021-04-05 17:13:10|3639||3639||3639||3639||100
1617642810000|2021-04-05 17:13:30||3635||3635||3635||3634|0
1617642820000|2021-04-05 17:13:40|3640||3638||3640||3638||0
1617642830000|2021-04-05 17:13:50|3639|3636|3640|3636|3640|3636|3639|3636|100
1617642840000|2021-04-05 17:14:00|3641|3637|3641|3637|3641|3637|3641|3637|0
1617642850000|2021-04-05 17:14:10|3643|3640|3644|3641|3644|3641|3643|3640|355
1617642860000|2021-04-05 17:14:20|3645|3642|3650|3645|3650|3645|3645|3642|2800
1617642880000|2021-04-05 17:14:40|3649|3646|3650|3645|3650|3646|3649|3645|900
1617642890000|2021-04-05 17:14:50|3648|3647|3647|3645|3648|3647|3647|3645|464
1617642900000|2021-04-05 17:15:00|3648|3646|3650|3645|3650|3646|3648|3645|400
1617642920000|2021-04-05 17:15:20||3646||3645||3646||3645|900
1617642930000|2021-04-05 17:15:30|3649|3644|3646|3641|3649|3644|3645|3641|300
1617642940000|2021-04-05 17:15:40|3644|3640|3644|3637|3644|3641|3640|3637|7089
1617642950000|2021-04-05 17:15:50||3638||3637||3638||3637|700
1617642960000|2021-04-05 17:16:00|3646|3639|3650|3643|3650|3643|3646|3638|1200
1617642970000|2021-04-05 17:16:10|3651|3644|3658|3650|3658|3653|3651|3644|3758
1617642980000|2021-04-05 17:16:20|3656||3656||3656||3656||0
1617642990000|2021-04-05 17:16:30||3648||3648||3649||3648|300
1617643000000|2021-04-05 17:16:40|3655|3650|3655|3648|3655|3653|3655|3648|1300
1617643010000|2021-04-05 17:16:50|3656|3649|3657|3652|3657|3652|3655|3649|2723
1617643020000|2021-04-05 17:17:00|3658|3653|3663|3657|3663|3658|3658|3653|1850
1617643030000|2021-04-05 17:17:10||3656||3659||3659||3656|400
1617643040000|2021-04-05 17:17:20|3662|3658|3663|3658|3663|3658|3662|3658|2150
1617643050000|2021-04-05 17:17:30|||||||||1372
1617643060000|2021-04-05 17:17:40|3662||3662||3663||3662||0
1617643070000|2021-04-05 17:17:50|3663||3663||3663||3663||600
1617643080000|2021-04-05 17:18:00|3662|3656|3658|3655|3662|3657|3658|3655|900
1617643090000|2021-04-05 17:18:10|3657|3654|3658|3655|3658|3655|3656|3653|2500
1617643100000|2021-04-05 17:18:20|||||||||2078
1617643110000|2021-04-05 17:18:30|3659|3656|3660|3655|3660|3657|3659|3655|400
1617643120000|2021-04-05 17:18:40|3659||3660||3660||3659||600
1617643140000|2021-04-05 17:19:00|3659||3659||3659||3659||1900
1617643150000|2021-04-05 17:19:10|3660||3660||3660||3660||0
1617643160000|2021-04-05 17:19:20|||||||||100
1617643180000|2021-04-05 17:19:40|||||||||5100
1617643190000|2021-04-05 17:19:50|||||||||100
1617643200000|2021-04-05 17:20:00|3659|3654|3660|3654|3660|3655|3659|3654|100
1617643210000|2021-04-05 17:20:10||3655||3654||3655||3654|100
1617643220000|2021-04-05 17:20:20|3659|3658|3660|3655|3660|3658|3659|3655|700
1617643230000|2021-04-05 17:20:30|3659|3656|3659|3656|3659|3656|3659|3656|0
1617643240000|2021-04-05 17:20:40|3660|3655|3658|3652|3660|3655|3656|3652|700
1617643250000|2021-04-05 17:20:50|||||||||200
1617643260000|2021-04-05 17:21:00||3655||3655||3655||3655|1743
1617643270000|2021-04-05 17:21:10|3659|3656|3659|3655|3659|3658|3659|3655|584
1617643300000|2021-04-05 17:21:40|3658|3654|3653|3643|3658|3654|3652|3643|13253
1617643310000|2021-04-05 17:21:50|3652|3644|3653|3643|3653|3644|3651|3643|1300
1617643320000|2021-04-05 17:22:00|3652|3639|3653|3643|3653|3645|3652|3639|1200
1617643330000|2021-04-05 17:22:10|3652|3644|3653|3639|3653|3645|3652|3639|100
1617643340000|2021-04-05 17:22:20|3652|3641|3653|3645|3653|3646|3652|3641|200
1617643350000|2021-04-05 17:22:30|3652|3641|3644|3638|3652|3641|3644|3638|1050
1617643360000|2021-04-05 17:22:40|3642|3633|3640|3633|3642|3633|3638|3630|2797
1617643370000|2021-04-05 17:22:50|3639|3634|3639|3635|3639|3635|3635|3633|3000
1617643380000|2021-04-05 17:23:00|3640|3636|3641|3638|3641|3638|3640|3636|600
1617643390000|2021-04-05 17:23:10|3642||3642||3642||3642||600
1617643400000|2021-04-05 17:23:20|3640|3639|3642|3639|3642|3639|3640|3639|200
1617643410000|2021-04-05 17:23:30|3643||3643||3643||3643||600
1617643420000|2021-04-05 17:23:40|3644||3644||3644||3644||2400
1617643430000|2021-04-05 17:23:50||3640||3640||3640||3640|100
1617643460000|2021-04-05 17:24:20|3643|3638|3642|3636|3643|3638|3641|3636|551
1617643470000|2021-04-05 17:24:30||3637||3637||3637||3637|0
1617643480000|2021-04-05 17:24:40|3641|3638|3641|3636|3641|3638|3639|3636|2200
1617643490000|2021-04-05 17:24:50||3637||3637||3637||3636|300
1617643500000|2021-04-05 17:25:00||3636||3636||3636||3636|200
1617643510000|2021-04-05 17:25:10|3642|3637|3640|3637|3642|3639|3640|3637|1150
1617643520000|2021-04-05 17:25:20|||||||||200
1617643530000|2021-04-05 17:25:30|3641|3638|3641|3637|3641|3638|3641|3637|600
1617643540000|2021-04-05 17:25:40|3640|3636|3638|3631|3640|3636|3636|3630|2311
1617643550000|2021-04-05 17:25:50||3632||3630||3632||3630|0
1617643560000|2021-04-05 17:26:00|3637|3636|3641|3636|3641|3637|3637|3630|2719
1617643570000|2021-04-05 17:26:10|3645|3637|3644|3638|3645|3639|3641|3637|2064
1617643580000|2021-04-05 17:26:20|3645|3640|3645|3640|3645|3640|3645|3640|0
1617643590000|2021-04-05 17:26:30|3643||3643||3643||3643||0
1617643600000|2021-04-05 17:26:40|||||||||100
1617643610000|2021-04-05 17:26:50|3645|3642|3645|3642|3645|3643|3645|3642|2890
1617643620000|2021-04-05 17:27:00|3644|3640|3645|3640|3645|3640|3644|3640|674
1617643630000|2021-04-05 17:27:10|||||||||100
1617643640000|2021-04-05 17:27:20|3644||3645||3645||3644||0
1617643660000|2021-04-05 17:27:40|3643|3638|3636|3632|3643|3638|3636|3630|5851
1617643680000|2021-04-05 17:28:00|3635|3630|3635|3630|3635|3630|3634|3630|300
1617643700000|2021-04-05 17:28:20|3636|3631|3638|3633|3638|3637|3636|3631|655
1617643710000|2021-04-05 17:28:30|3637||3637||3637||3637||600
1617643720000|2021-04-05 17:28:40|3636|3631|3636|3630|3636|3631|3636|3630|0
1617643730000|2021-04-05 17:28:50|3635|3625|3631|3625|3635|3626|3631|3625|10421
1617643740000|2021-04-05 17:29:00|3630||3630||3630||3630||300
1617643750000|2021-04-05 17:29:10|3634|3626|3636|3630|3636|3630|3634|3626|905
1617643760000|2021-04-05 17:29:20|3635||3635||3635||3635||400
1617643770000|2021-04-05 17:29:30||3631||3632||3632||3631|1100
1617643780000|2021-04-05 17:29:40|||||||||280
1617643790000|2021-04-05 17:29:50|3634|3628|3630|3625|3635|3628|3630|3625|300
1617643800000|2021-04-05 17:30:00|3628|3626|3629|3625|3629|3626|3628|3625|900
1617643810000|2021-04-05 17:30:10|3630|3626|3630|3625|3630|3626|3630|3625|0
1617643830000|2021-04-05 17:30:30|3632|3628|3633|3628|3633|3630|3631|3628|613
1617643840000|2021-04-05 17:30:40|3634|3630|3634|3631|3634|3631|3634|3630|100
1617643850000|2021-04-05 17:30:50|3636|3633|3636|3633|3636|3633|3636|3633|1862
1617643860000|2021-04-05 17:31:00|3635|3634|3636|3631|3636|3634|3635|3631|636
1617643870000|2021-04-05 17:31:10|3635|3629|3636|3630|3636|3630|3635|3629|0
1617643900000|2021-04-05 17:31:40|3635|3628|3632|3626|3635|3628|3631|3625|1012
1617643910000|2021-04-05 17:31:50|3633|3627|3631|3626|3634|3628|3631|3626|201
1617643920000|2021-04-05 17:32:00|3630|3625|3631|3624|3631|3625|3629|3624|1415
1617643930000|2021-04-05 17:32:10||3625||3624||3625||3624|100
1617643940000|2021-04-05 17:32:20|3630||3631||3631||3630||0
1617643950000|2021-04-05 17:32:30|3630||3631||3631||3630||100
1617643960000|2021-04-05 17:32:40||3625||3626||3626||3625|0
1617643970000|2021-04-05 17:32:50||3627||3628||3628||3627|100
1617643980000|2021-04-05 17:33:00||3627||3626||3629||3626|1300
1617644000000|2021-04-05 17:33:20|||||||||100
1617644020000|2021-04-05 17:33:40||3627||3627||3627||3627|209
1617644030000|2021-04-05 17:33:50|3632|3628|3633|3629|3633|3629|3632|3628|1886
1617644040000|2021-04-05 17:34:00||3628||3628||3628||3628|0
1617644050000|2021-04-05 17:34:10|3634|3629|3639|3633|3639|3635|3634|3629|2794
1617644070000|2021-04-05 17:34:30|||||||||340
1617644090000|2021-04-05 17:34:50|||||||||200
1617644100000|2021-04-05 17:35:00|||||||||100
1617644110000|2021-04-05 17:35:10|3640|3637|3645|3639|3645|3641|3640|3637|4448
1617644120000|2021-04-05 17:35:20|||||||||707
1617644130000|2021-04-05 17:35:30||3640||3641||3641||3640|1143
1617644140000|2021-04-05 17:35:40|3644|3642|3645|3641|3645|3642|3644|3641|395
1617644150000|2021-04-05 17:35:50|||||||||100
1617644160000|2021-04-05 17:36:00|3644|3640|3644|3636|3644|3640|3642|3636|1650
1617644170000|2021-04-05 17:36:10||3637||3636||3637||3636|0
1617644180000|2021-04-05 17:36:20|3643|3635|3640|3635|3643|3635|3639|3635|1000
1617644190000|2021-04-05 17:36:30||3634||3636||3636||3634|0
1617644210000|2021-04-05 17:36:50|3639|3638|3638|3630|3640|3638|3637|3630|1348
1617644220000|2021-04-05 17:37:00||3631||3630||3631||3630|0
1617644230000|2021-04-05 17:37:10||3631||3630||3631||3630|0
1617644240000|2021-04-05 17:37:20||3631||3631||3631||3630|0
1617644250000|2021-04-05 17:37:30||3630||3632||3632||3630|1000
1617644270000|2021-04-05 17:37:50|||||||||1000
1617644280000|2021-04-05 17:38:00|3639|3634|3642|3636|3642|3639|3639|3634|2214
1617644290000|2021-04-05 17:38:10|3641||3640||3641||3640||100
1617644300000|2021-04-05 17:38:20|||||||||100
1617644320000|2021-04-05 17:38:40|||||||||550
1617644330000|2021-04-05 17:38:50||3639||3636||3639||3636|758
1617644350000|2021-04-05 17:39:10|||||||||1000
1617644360000|2021-04-05 17:39:20|3639|3633|3636|3630|3639|3633|3635|3630|2272
1617644370000|2021-04-05 17:39:30||3631||3631||3631||3631|100
1617644390000|2021-04-05 17:39:50|3635|3635|3635|3630|3636|3635|3633|3630|1640
1617644400000|2021-04-05 17:40:00|3634|3629|3634|3629|3634|3629|3632|3629|2500
1617644430000|2021-04-05 17:40:30|||||||||1000
1617644440000|2021-04-05 17:40:40|3633||3633||3633||3633||0
1617644450000|2021-04-05 17:40:50|||||||||400
1617644460000|2021-04-05 17:41:00|||||||||1425
1617644470000|2021-04-05 17:41:10|||||||||500
1617644480000|2021-04-05 17:41:20||3630||3631||3631||3630|0
1617644490000|2021-04-05 17:41:30|3634|3632|3638|3635|3638|3636|3634|3632|2164
1617644500000|2021-04-05 17:41:40|3639|3636|3639|3635|3639|3636|3639|3635|650
1617644510000|2021-04-05 17:41:50|3638||3639||3639||3638||0
1617644520000|2021-04-05 17:42:00|3640|3636|3642|3637|3642|3638|3640|3636|825
1617644530000|2021-04-05 17:42:10|3643|3638|3648|3642|3648|3642|3643|3638|3887
1617644540000|2021-04-05 17:42:20|3649||3650||3653||3649||700
1617644550000|2021-04-05 17:42:30|3651|3643|3651|3643|3651|3643|3651|3643|800
1617644560000|2021-04-05 17:42:40|3650|3644|3652|3644|3652|3645|3650|3644|490
1617644570000|2021-04-05 17:42:50||3645||3646||3646||3644|1000
1617644580000|2021-04-05 17:43:00|3651|3647|3651|3646|3651|3649|3650|3646|650
1617644590000|2021-04-05 17:43:10||3647||3647||3647||3647|278
1617644600000|2021-04-05 17:43:20|3650|3646|3646|3642|3650|3646|3645|3642|3800
1617644610000|2021-04-05 17:43:30|||||||||100
1617644620000|2021-04-05 17:43:40|3645|3641|3643|3639|3645|3641|3643|3638|300
1617644630000|2021-04-05 17:43:50|3642|3638|3642|3635|3642|3638|3641|3634|1500
1617644640000|2021-04-05 17:44:00|3641|3636|3642|3635|3642|3636|3641|3634|200
1617644650000|2021-04-05 17:44:10|3641||3642||3642||3641||258
1617644660000|2021-04-05 17:44:20||3636||3635||3636||3634|0
1617644670000|2021-04-05 17:44:30|3641|3636|3642|3635|3642|3636|3641|3633|300
1617644680000|2021-04-05 17:44:40|3641|3636|3642|3635|3642|3636|3641|3635|100
1617644690000|2021-04-05 17:44:50|3641||3642||3642||3641||100
1617644700000|2021-04-05 17:45:00|3640||3638||3640||3638||0
1617644710000|2021-04-05 17:45:10|3637|3633|3635|3630|3638|3633|3634|3630|1654
1617644720000|2021-04-05 17:45:20|3634|3628|3634|3628|3634|3628|3632|3628|745
1617644740000|2021-04-05 17:45:40|3635|3630|3639|3632|3641|3637|3635|3630|12858
1617644750000|2021-04-05 17:45:50|3640|3633|3641|3636|3641|3637|3640|3632|1548
1617644760000|2021-04-05 17:46:00|3642|3637|3642|3636|3642|3638|3642|3636|0
1617644770000|2021-04-05 17:46:10|||||||||200
1617644790000|2021-04-05 17:46:30|3643|3638|3644|3638|3644|3640|3642|3636|238
1617644800000|2021-04-05 17:46:40||3641||3641||3641||3641|1000
1617644810000|2021-04-05 17:46:50|3645|3642|3649|3643|3649|3643|3645|3641|600
1617644820000|2021-04-05 17:47:00|3650|3644|3654|3648|3655|3651|3650|3644|5000
1617644830000|2021-04-05 17:47:10|3653|3644|3654|3648|3654|3648|3652|3644|500
1617644840000|2021-04-05 17:47:20||3649||3649||3649||3649|200
1617644850000|2021-04-05 17:47:30||3650||3651||3652||3650|656
1617644860000|2021-04-05 17:47:40|3653|3652|3652|3649|3653|3652|3652|3649|850
1617644870000|2021-04-05 17:47:50|3651|3648|3652|3648|3652|3648|3651|3648|700
1617644880000|2021-04-05 17:48:00|3651|3644|3650|3644|3651|3644|3650|3644|700
1617644890000|2021-04-05 17:48:10|3649|3642|3649|3641|3650|3643|3649|3641|0
1617644900000|2021-04-05 17:48:20||3640||3640||3641||3638|0
1617644910000|2021-04-05 17:48:30|3648|3641|3650|3642|3650|3642|3648|3641|1621
1617644920000|2021-04-05 17:48:40|3651|3643|3651|3646|3651|3646|3651|3643|300
1617644930000|2021-04-05 17:48:50|3649|3645|3650|3640|3650|3645|3648|3640|900
1617644940000|2021-04-05 17:49:00||3641||3642||3642||3641|0
1617644950000|2021-04-05 17:49:10|3649|3641|3648|3638|3649|3641|3647|3638|100
1617644960000|2021-04-05 17:49:20||3639||3641||3641||3638|0
1617644970000|2021-04-05 17:49:30|3647|3639|3648|3638|3648|3641|3647|3638|512
1617644980000|2021-04-05 17:49:40|3647|3639|3648|3641|3648|3642|3647|3638|0
1617644990000|2021-04-05 17:49:50|3647|3639|3648|3641|3648|3642|3647|3638|1005
1617645000000|2021-04-05 17:50:00||3642||3641||3642||3641|0
1617645010000|2021-04-05 17:50:10|3647|3642|3648|3642|3648|3642|3647|3641|100
1617645020000|2021-04-05 17:50:20||3645||3645||3645||3645|200
1617645030000|2021-04-05 17:50:30|||||||||300
1617645040000|2021-04-05 17:50:40|3650|3646|3650|3645|3650|3647|3650|3645|361
1617645060000|2021-04-05 17:51:00|3649|3642|3646|3640|3649|3642|3646|3639|1180
1617645070000|2021-04-05 17:51:10||3639||3640||3640||3638|0
1617645090000|2021-04-05 17:51:30||3638||3638||3640||3638|0
1617645100000|2021-04-05 17:51:40|3647|3639|3650|3643|3650|3643|3647|3638|272
1617645110000|2021-04-05 17:51:50|3649|3642|3650|3642|3650|3642|3649|3642|500
1617645120000|2021-04-05 17:52:00||3643||3643||3644||3642|100
1617645130000|2021-04-05 17:52:10|3649|3644|3650|3642|3650|3644|3649|3642|150
1617645140000|2021-04-05 17:52:20|3649|3648|3649|3643|3649|3648|3648|3642|1400
1617645150000|2021-04-05 17:52:30|||||||||227
1617645180000|2021-04-05 17:53:00|||||||||1137
1617645210000|2021-04-05 17:53:30|||||||||600
1617645220000|2021-04-05 17:53:40|||||||||1050
1617645230000|2021-04-05 17:53:50||3644||3645||3645||3644|100
1617645240000|2021-04-05 17:54:00|3648|3646|3643|3636|3648|3646|3643|3635|5903
1617645250000|2021-04-05 17:54:10|3642|3637|3643|3636|3643|3637|3642|3635|1970
1617645260000|2021-04-05 17:54:20||3637||3636||3638||3636|700
1617645270000|2021-04-05 17:54:30||3637||3636||3637||3636|0
1617645290000|2021-04-05 17:54:50|3644|3637|3648|3642|3648|3642|3644|3636|950
1617645310000|2021-04-05 17:55:10|3647|3643|3647|3643|3647|3643|3647|3643|0
1617645320000|2021-04-05 17:55:20|3648||3648||3648||3648||0
1617645340000|2021-04-05 17:55:40|||||||||100
1617645350000|2021-04-05 17:55:50|||||||||200
1617645370000|2021-04-05 17:56:10|||||||||200
1617645380000|2021-04-05 17:56:20|3649|3644|3651|3647|3651|3647|3649|3644|800
1617645400000|2021-04-05 17:56:40|3654|3648|3655|3648|3655|3649|3654|3648|1150
1617645420000|2021-04-05 17:57:00|3654|3645|3655|3646|3655|3647|3652|3645|625
1617645430000|2021-04-05 17:57:10|3654|3647|3654|3646|3654|3647|3654|3646|0
1617645440000|2021-04-05 17:57:20|3653|3648|3652|3642|3654|3650|3652|3642|850
1617645450000|2021-04-05 17:57:30|3646|3641|3645|3640|3646|3641|3645|3640|0
1617645460000|2021-04-05 17:57:40|3643|3639|3643|3635|3643|3639|3642|3635|525
1617645470000|2021-04-05 17:57:50|3642|3636|3642|3635|3643|3636|3642|3635|313
1617645480000|2021-04-05 17:58:00||3636||3635||3636||3635|200
1617645490000|2021-04-05 17:58:10|3641||3642||3642||3641||0
1617645500000|2021-04-05 17:58:20||3636||3636||3636||3635|5000
1617645510000|2021-04-05 17:58:30|||||||||359
1617645520000|2021-04-05 17:58:40||3637||3637||3637||3637|400
1617645530000|2021-04-05 17:58:50|3643||3643||3643||3643||0
1617645540000|2021-04-05 17:59:00|||||||||100
1617645570000|2021-04-05 17:59:30|3642|3636|3639|3632|3642|3636|3638|3632|2183
1617645580000|2021-04-05 17:59:40|3638|3633|3639|3634|3639|3634|3636|3632|1500
1617645590000|2021-04-05 17:59:50|3641|3635|3643|3638|3643|3638|3641|3635|2275
1617645600000|2021-04-05 18:00:00|3646|3640|3646|3642|3646|3642|3646|3640|598
1617645610000|2021-04-05 18:00:10|3648|3643|3649|3644|3649|3644|3648|3643|200
1617645620000|2021-04-05 18:00:20|3650|3645|3650|3645|3650|3646|3650|3644|347
1617645630000|2021-04-05 18:00:30||3647||3647||3647||3647|0
1617645640000|2021-04-05 18:00:40|3652|3648|3655|3650|3655|3651|3652|3648|900
1617645650000|2021-04-05 18:00:50|3654|3652|3655|3652|3655|3652|3654|3650|1237
1617645660000|2021-04-05 18:01:00|3654|3651|3655|3652|3655|3652|3652|3650|1800
1617645670000|2021-04-05 18:01:10|3653|3651|3655|3651|3655|3651|3653|3651|200
1617645680000|2021-04-05 18:01:20|3657|3652|3659|3655|3659|3655|3657|3652|5156
1617645690000|2021-04-05 18:01:30|3658|3653|3657|3652|3658|3655|3657|3651|1820
1617645700000|2021-04-05 18:01:40|3655|3651|3655|3649|3655|3651|3654|3649|800
1617645710000|2021-04-05 18:01:50||3650||3649||3650||3649|1000
1617645720000|2021-04-05 18:02:00||3650||3649||3650||3649|0
1617645730000|2021-04-05 18:02:10||3650||3650||3650||3650|0
1617645750000|2021-04-05 18:02:30|3653|3651|3655|3651|3655|3651|3653|3651|867
1617645760000|2021-04-05 18:02:40|||||||||2000
1617645770000|2021-04-05 18:02:50|3654||3655||3655||3654||950
1617645780000|2021-04-05 18:03:00|3654|3650|3655|3650|3655|3650|3654|3650|1100
1617645790000|2021-04-05 18:03:10|3654|3649|3653|3645|3654|3649|3652|3645|750
1617645800000|2021-04-05 18:03:20|3652|3644|3652|3644|3652|3645|3652|3644|1000
1617645810000|2021-04-05 18:03:30|3650||3650||3650||3650||0
1617645820000|2021-04-05 18:03:40|3648||3648||3648||3648||100
1617645830000|2021-04-05 18:03:50|3650|3645|3650|3645|3650|3646|3650|3645|200
1617645840000|2021-04-05 18:04:00||3646||3648||3648||3646|0
1617645860000|2021-04-05 18:04:20|3652|3649|3651|3646|3652|3650|3650|3646|1836
1617645870000|2021-04-05 18:04:30|3650||3649||3650||3649||2500
1617645880000|2021-04-05 18:04:40|3648|3647|3650|3646|3650|3647|3648|3646|200
1617645890000|2021-04-05 18:04:50|||||||||373
1617645920000|2021-04-05 18:05:20|||||||||100
1617645950000|2021-04-05 18:05:50|3651|3647|3651|3648|3652|3650|3651|3647|1100
1617645960000|2021-04-05 18:06:00|||||||||100
1617645970000|2021-04-05 18:06:10|3650|3646|3648|3644|3650|3646|3648|3644|873
1617645980000|2021-04-05 18:06:20|3649||3649||3649||3649||0
1617645990000|2021-04-05 18:06:30|||||||||100
1617646000000|2021-04-05 18:06:40|3648|3642|3647|3641|3648|3642|3646|3641|500
1617646010000|2021-04-05 18:06:50|3646|3646|3647|3642|3647|3646|3646|3641|1500
1617646020000|2021-04-05 18:07:00|||||||||200
1617646050000|2021-04-05 18:07:30|||||||||600
1617646070000|2021-04-05 18:07:50|3648|3643|3651|3648|3651|3648|3648|3643|1375
1617646080000|2021-04-05 18:08:00|3650|3649|3650|3648|3650|3649|3650|3648|1600
1617646090000|2021-04-05 18:08:10|3651||3651||3651||3651||300
1617646100000|2021-04-05 18:08:20|||||||||2200
1617646110000|2021-04-05 18:08:30|3650|3649|3651|3648|3651|3649|3650|3648|1100
1617646120000|2021-04-05 18:08:40|3650|3647|3650|3645|3650|3647|3650|3643|309
1617646130000|2021-04-05 18:08:50||3643||3644||3645||3643|300
1617646140000|2021-04-05 18:09:00||3645||3645||3645||3645|0
1617646150000|2021-04-05 18:09:10|3649|3646|3650|3646|3650|3646|3649|3646|0
1617646160000|2021-04-05 18:09:20||3647||3648||3648||3647|0
1617646170000|2021-04-05 18:09:30|||||||||100
1617646180000|2021-04-05 18:09:40|3651|3649|3653|3649|3653|3650|3651|3649|1908
1617646190000|2021-04-05 18:09:50|3654|3650|3655|3650|3655|3651|3654|3650|339
1617646200000|2021-04-05 18:10:00|3654|3651|3655|3652|3655|3652|3654|3651|300
1617646210000|2021-04-05 18:10:10|3654||3655||3655||3654||200
1617646220000|2021-04-05 18:10:20|3654|3651|3653|3646|3654|3651|3653|3646|300
1617646230000|2021-04-05 18:10:30||3647||3646||3647||3646|757
1617646250000|2021-04-05 18:10:50|3652|3645|3652|3643|3652|3645|3651|3643|0
1617646260000|2021-04-05 18:11:00|3651|3644|3651|3644|3652|3645|3650|3643|5200
1617646270000|2021-04-05 18:11:10|3650|3645|3651|3644|3651|3645|3650|3644|1100
1617646280000|2021-04-05 18:11:20|3650|3645|3651|3644|3651|3645|3650|3644|0
1617646290000|2021-04-05 18:11:30|3653|3645|3653|3649|3653|3649|3653|3645|500
1617646300000|2021-04-05 18:11:40|3654|3650|3656|3650|3656|3650|3654|3650|471
1617646310000|2021-04-05 18:11:50|3658|3651|3659|3655|3659|3655|3656|3651|313
1617646330000|2021-04-05 18:12:10|3660|3656|3665|3663|3665|3663|3660|3656|6436
1617646340000|2021-04-05 18:12:20|3667|3664|3670|3666|3670|3666|3667|3664|2600
1617646350000|2021-04-05 18:12:30|3671|3667|3674|3671|3674|3672|3671|3667|5868
1617646360000|2021-04-05 18:12:40|3675|3670|3678|3672|3678|3673|3675|3670|1300
1617646370000|2021-04-05 18:12:50|3677|3673|3677|3672|3678|3673|3674|3672|625
1617646380000|2021-04-05 18:13:00|3678||3677||3678||3677||3100
1617646390000|2021-04-05 18:13:10|3675||3675||3675||3675||273
1617646400000|2021-04-05 18:13:20|3674|3670|3674|3670|3675|3670|3673|3670|1850
1617646410000|2021-04-05 18:13:30|3673|3669|3669|3664|3673|3669|3669|3664|5489
1617646420000|2021-04-05 18:13:40|||||||||250
1617646440000|2021-04-05 18:14:00|3668|3662|3662|3652|3668|3662|3661|3651|1261
1617646450000|2021-04-05 18:14:10|3661|3653|3660|3653|3661|3653|3660|3652|300
1617646460000|2021-04-05 18:14:20|3661|3654|3663|3659|3663|3659|3661|3654|1000
1617646470000|2021-04-05 18:14:30|3664|3660|3664|3660|3664|3660|3664|3660|0
1617646480000|2021-04-05 18:14:40||3661||3660||3661||3660|0
1617646490000|2021-04-05 18:14:50|3665|3662|3665|3662|3665|3662|3665|3662|200
1617646500000|2021-04-05 18:15:00|||||||||225
1617646510000|2021-04-05 18:15:10|3667|3663|3669|3664|3670|3664|3667|3663|1000
1617646520000|2021-04-05 18:15:20|||||||||400
1617646530000|2021-04-05 18:15:30|||||||||200
1617646540000|2021-04-05 18:15:40|||||||||200
1617646550000|2021-04-05 18:15:50||3666||3666||3666||3666|400
1617646560000|2021-04-05 18:16:00|3668|3665|3668|3664|3669|3667|3665|3662|19871
1617646570000|2021-04-05 18:16:10|3667|3663|3665|3660|3667|3663|3663|3660|1400
1617646580000|2021-04-05 18:16:20|||||||||100
1617646600000|2021-04-05 18:16:40|||||||||136
1617646610000|2021-04-05 18:16:50|3666|3662|3666|3663|3666|3663|3666|3662|100
1617646620000|2021-04-05 18:17:00|3669|3664|3669|3663|3669|3664|3669|3663|1518
1617646630000|2021-04-05 18:17:10|3668||3669||3669||3668||0
1617646640000|2021-04-05 18:17:20||3664||3666||3666||3664|0
1617646650000|2021-04-05 18:17:30||3667||3667||3667||3667|0
1617646660000|2021-04-05 18:17:40|||||||||2600
1617646670000|2021-04-05 18:17:50|3668|3666|3667|3664|3668|3666|3667|3664|1727
1617646680000|2021-04-05 18:18:00|3666|3666|3666|3663|3666|3666|3665|3663|900
1617646690000|2021-04-05 18:18:10|3667|3662|3667|3661|3667|3662|3667|3661|1900
1617646700000|2021-04-05 18:18:20|3666|3660|3666|3660|3666|3660|3666|3660|690
1617646720000|2021-04-05 18:18:40|3667|3665|3668|3663|3668|3665|3666|3662|900
1617646740000|2021-04-05 18:19:00|3667||3668||3668||3667||150
1617646750000|2021-04-05 18:19:10|3667|3662|3665|3658|3667|3662|3664|3658|900
1617646760000|2021-04-05 18:19:20||3659||3658||3659||3658|0
1617646770000|2021-04-05 18:19:30|3664||3665||3665||3664||100
1617646780000|2021-04-05 18:19:40|||||||||100
1617646790000|2021-04-05 18:19:50|3666|3659|3664|3657|3666|3659|3664|3657|300
1617646800000|2021-04-05 18:20:00|3663|3656|3663|3656|3664|3656|3663|3655|100
1617646810000|2021-04-05 18:20:10|3664|3657|3664|3656|3664|3657|3663|3656|0
1617646820000|2021-04-05 18:20:20|3663|3657|3666|3660|3666|3661|3662|3656|1100
1617646830000|2021-04-05 18:20:30|3665|3661|3666|3658|3666|3661|3665|3657|130
1617646840000|2021-04-05 18:20:40||3660||3660||3660||3660|0
1617646850000|2021-04-05 18:20:50|3665|3661|3665|3660|3665|3661|3665|3660|0
1617646860000|2021-04-05 18:21:00|3666||3665||3666||3665||200
1617646870000|2021-04-05 18:21:10|3666||3666||3666||3665||693
1617646880000|2021-04-05 18:21:20||3661||3661||3661||3661|0
1617646890000|2021-04-05 18:21:30|3667|3662|3669|3664|3669|3665|3667|3662|200
1617646900000|2021-04-05 18:21:40|3668|3665|3669|3665|3669|3665|3668|3665|0
1617646920000|2021-04-05 18:22:00|3670|3666|3670|3665|3670|3667|3670|3665|645
1617646930000|2021-04-05 18:22:10||3666||3666||3666||3665|680
1617646940000|2021-04-05 18:22:20|||||||||1350
1617646950000|2021-04-05 18:22:30|||||||||290
1617646960000|2021-04-05 18:22:40|||||||||100
1617646970000|2021-04-05 18:22:50|3671|3667|3673|3669|3673|3669|3671|3667|2124
1617646980000|2021-04-05 18:23:00|3672|3670|3672|3668|3673|3670|3672|3668|800
1617646990000|2021-04-05 18:23:10|3673|3666|3669|3663|3673|3668|3669|3663|200
1617647000000|2021-04-05 18:23:20|3668|3662|3669|3662|3669|3662|3668|3662|100
1617647010000|2021-04-05 18:23:30|3667|3663|3669|3664|3669|3665|3666|3662|3146
1617647020000|2021-04-05 18:23:40|3668|3663|3668|3663|3669|3667|3667|3661|900
1617647030000|2021-04-05 18:23:50|3667|3662|3667|3661|3667|3662|3667|3661|100
1617647040000|2021-04-05 18:24:00|3666|3660|3662|3655|3666|3660|3662|3655|1100
1617647050000|2021-04-05 18:24:10|3663||3662||3663||3662||0
1617647060000|2021-04-05 18:24:20|3663||3663||3663||3661||0
1617647070000|2021-04-05 18:24:30|3662|3654|3656|3650|3663|3654|3656|3650|650
1617647100000|2021-04-05 18:25:00|3655|3649|3656|3650|3656|3651|3653|3649|0
1617647110000|2021-04-05 18:25:10||3653||3653||3653||3653|0
1617647120000|2021-04-05 18:25:20|3657|3654|3660|3656|3660|3656|3657|3654|315
1617647130000|2021-04-05 18:25:30|3661|3657|3659|3657|3661|3659|3659|3657|634
1617647140000|2021-04-05 18:25:40|3661|3658|3661|3657|3661|3658|3661|3657|400
1617647170000|2021-04-05 18:26:10|3662||3662||3662||3662||1300
1617647180000|2021-04-05 18:26:20|3661|3656|3661|3655|3662|3656|3660|3655|1489
1617647190000|2021-04-05 18:26:30|||||||||200
1617647200000|2021-04-05 18:26:40|3660|3654|3657|3650|3660|3654|3657|3650|200
1617647210000|2021-04-05 18:26:50||3649||3650||3650||3649|0
1617647220000|2021-04-05 18:27:00|3655|3651|3655|3650|3655|3651|3655|3648|100
1617647230000|2021-04-05 18:27:10||3651||3650||3651||3650|0
1617647250000|2021-04-05 18:27:30||3651||3651||3651||3651|700
1617647260000|2021-04-05 18:27:40|3654|3652|3653|3651|3655|3653|3653|3651|1367
1617647270000|2021-04-05 18:27:50|3652|3650|3653|3650|3653|3650|3652|3650|581
1617647280000|2021-04-05 18:28:00|||||||||128
1617647300000|2021-04-05 18:28:20|||||||||100
1617647310000|2021-04-05 18:28:30||3651||3650||3651||3650|488
1617647330000|2021-04-05 18:28:50|3654|3651|3654|3652|3654|3652|3654|3651|1200
1617647340000|2021-04-05 18:29:00|3655|3653|3657|3653|3657|3654|3655|3653|611
1617647350000|2021-04-05 18:29:10|||||||||100
1617647360000|2021-04-05 18:29:20|||||||||500
1617647370000|2021-04-05 18:29:30|3656|3655|3657|3653|3657|3655|3656|3653|600
1617647380000|2021-04-05 18:29:40|3656|3652|3655|3650|3656|3652|3655|3650|200
1617647390000|2021-04-05 18:29:50|||||||||1000
1617647400000|2021-04-05 18:30:00||3648||3650||3651||3648|300
1617647410000|2021-04-05 18:30:10|||||||||250
1617647440000|2021-04-05 18:30:40|3656|3651|3657|3653|3657|3653|3656|3651|739
1617647450000|2021-04-05 18:30:50|3656|3654|3657|3650|3657|3654|3655|3650|5034
1617647470000|2021-04-05 18:31:10|3656|3651|3653|3647|3656|3651|3653|3647|550
1617647480000|2021-04-05 18:31:20||3646||3646||3647||3646|200
1617647490000|2021-04-05 18:31:30|3652|3647|3653|3647|3653|3648|3651|3644|200
1617647500000|2021-04-05 18:31:40|3652|3646|3652|3647|3652|3647|3652|3646|0
1617647510000|2021-04-05 18:31:50|3650|3646|3648|3640|3650|3647|3643|3638|5434
1617647520000|2021-04-05 18:32:00|3647|3641|3648|3642|3648|3642|3643|3640|3200
1617647530000|2021-04-05 18:32:10||3645||3645||3645||3645|265
1617647540000|2021-04-05 18:32:20||3643||3643||3643||3643|1447
1617647550000|2021-04-05 18:32:30|3647|3641|3643|3636|3647|3641|3643|3636|829
1617647560000|2021-04-05 18:32:40|3642|3635|3638|3629|3643|3635|3637|3628|6086
1617647570000|2021-04-05 18:32:50|3637|3630|3638|3629|3638|3631|3637|3629|600
1617647580000|2021-04-05 18:33:00|3637|3630|3638|3629|3638|3630|3637|3629|300
1617647590000|2021-04-05 18:33:10|3633|3630|3638|3632|3638|3632|3633|3630|100
1617647600000|2021-04-05 18:33:20|3637|3631|3638|3631|3638|3631|3637|3631|1000
1617647610000|2021-04-05 18:33:30||3632||3632||3632||3631|640
1617647620000|2021-04-05 18:33:40||3633||3632||3633||3632|2100
1617647630000|2021-04-05 18:33:50|||||||||200
1617647640000|2021-04-05 18:34:00|3639|3633|3640|3636|3640|3636|3639|3632|1484
1617647650000|2021-04-05 18:34:10|3639|3634|3640|3634|3640|3635|3639|3634|100
1617647660000|2021-04-05 18:34:20|3637|3635|3643|3639|3643|3639|3637|3635|2000
1617647670000|2021-04-05 18:34:30|3644|3640|3645|3642|3646|3643|3644|3639|700
1617647680000|2021-04-05 18:34:40|3644|3643|3645|3639|3645|3644|3644|3639|1000
1617647690000|2021-04-05 18:34:50||3640||3641||3641||3640|2000
1617647700000|2021-04-05 18:35:00|3644|3640|3645|3641|3645|3643|3643|3640|200
1617647710000|2021-04-05 18:35:10|3644|3640|3648|3641|3648|3645|3644|3638|4631
1617647720000|2021-04-05 18:35:20|3650|3642|3650|3644|3650|3645|3648|3642|400
1617647730000|2021-04-05 18:35:30||3645||3646||3646||3645|1000
1617647740000|2021-04-05 18:35:40|3648|3647|3652|3650|3652|3650|3648|3647|2500
1617647750000|2021-04-05 18:35:50|3653|3651|3654|3651|3654|3651|3651|3650|2000
1617647760000|2021-04-05 18:36:00|3656|3652|3660|3654|3661|3656|3656|3652|3113
1617647780000|2021-04-05 18:36:20||3655||3655||3655||3654|125
1617647790000|2021-04-05 18:36:30|3659|3654|3658|3652|3659|3654|3657|3652|1405
1617647810000|2021-04-05 18:36:50|||||||||100
1617647820000|2021-04-05 18:37:00|3657|3651|3653|3645|3657|3651|3653|3645|250
1617647830000|2021-04-05 18:37:10|3652|3646|3652|3646|3652|3647|3651|3645|600
1617647850000|2021-04-05 18:37:30|3651|3647|3651|3645|3652|3647|3649|3644|2600
1617647860000|2021-04-05 18:37:40|3650|3644|3651|3643|3651|3644|3646|3643|500
1617647870000|2021-04-05 18:37:50|3649|3644|3649|3643|3649|3644|3649|3643|0
1617647880000|2021-04-05 18:38:00||3644||3643||3644||3643|0
1617647890000|2021-04-05 18:38:10||3644||3644||3644||3641|2924
1617647900000|2021-04-05 18:38:20|3650|3643|3650|3645|3650|3645|3650|3643|2051
1617647910000|2021-04-05 18:38:30||3647||3647||3647||3647|1200
1617647920000|2021-04-05 18:38:40||3648||3648||3648||3648|0
1617647940000|2021-04-05 18:39:00|3651|3645|3650|3645|3651|3645|3650|3645|1200
1617647950000|2021-04-05 18:39:10|3648|3644|3648|3641|3648|3644|3645|3641|2799
1617647960000|2021-04-05 18:39:20|3647||3647||3648||3647||100
1617647970000|2021-04-05 18:39:30|3646|3640|3647|3641|3647|3643|3646|3640|400
1617647980000|2021-04-05 18:39:40||3642||3642||3642||3641|300
1617647990000|2021-04-05 18:39:50|3648|3643|3652|3648|3652|3648|3648|3642|3273
1617648000000|2021-04-05 18:40:00|3654|3649|3660|3654|3660|3655|3654|3649|613
1617648010000|2021-04-05 18:40:10|3661|3657|3661|3658|3661|3658|3661|3657|418
1617648020000|2021-04-05 18:40:20|3660|3655|3658|3653|3660|3655|3657|3652|800
1617648030000|2021-04-05 18:40:30|3657|3652|3657|3650|3657|3652|3657|3648|0
1617648040000|2021-04-05 18:40:40|3658|3649|3658|3649|3658|3650|3657|3649|0
1617648050000|2021-04-05 18:40:50|3657|3650|3657|3649|3657|3650|3656|3649|100
1617648060000|2021-04-05 18:41:00|3656|3648|3653|3647|3656|3648|3653|3647|300
1617648070000|2021-04-05 18:41:10||3648||3647||3648||3647|300
1617648080000|2021-04-05 18:41:20||3648||3648||3648||3648|100
1617648090000|2021-04-05 18:41:30||3649||3652||3652||3649|1395
1617648100000|2021-04-05 18:41:40|3656|3653|3657|3653|3657|3653|3655|3653|100
1617648110000|2021-04-05 18:41:50||3654||3654||3654||3654|100
1617648120000|2021-04-05 18:42:00|||||||||335
1617648130000|2021-04-05 18:42:10|3656|3653|3657|3652|3657|3653|3656|3652|2400
1617648140000|2021-04-05 18:42:20|3655|3650|3654|3648|3655|3650|3653|3648|4755
1617648150000|2021-04-05 18:42:30|3657|3649|3655|3649|3657|3649|3655|3649|1200
1617648170000|2021-04-05 18:42:50|3650|3647|3650|3646|3650|3647|3649|3646|100
1617648180000|2021-04-05 18:43:00|3655|3649|3656|3650|3656|3650|3655|3649|679
1617648190000|2021-04-05 18:43:10|3655||3655||3655||3655||250
1617648200000|2021-04-05 18:43:20||3649||3649||3649||3649|0
1617648210000|2021-04-05 18:43:30|3654|3650|3654|3649|3654|3650|3653|3648|1601
1617648220000|2021-04-05 18:43:40|||||||||1600
1617648230000|2021-04-05 18:43:50|3651|3648|3649|3645|3651|3648|3648|3645|400
1617648240000|2021-04-05 18:44:00|3648|3644|3650|3646|3650|3648|3647|3644|1100
1617648250000|2021-04-05 18:44:10||3645||3645||3645||3645|300
1617648260000|2021-04-05 18:44:20||3644||3645||3645||3644|0
1617648270000|2021-04-05 18:44:30|3648|3644|3647|3644|3648|3644|3647|3644|200
1617648280000|2021-04-05 18:44:40|3646|3643|3646|3638|3646|3643|3645|3638|0
1617648290000|2021-04-05 18:44:50|3644|3639|3644|3639|3644|3639|3644|3639|0
1617648300000|2021-04-05 18:45:00|3646|3640|3646|3639|3648|3645|3645|3639|1888
1617648310000|2021-04-05 18:45:10|3645|3640|3646|3639|3647|3640|3645|3639|100
1617648320000|2021-04-05 18:45:20|3645|3640|3646|3639|3646|3640|3645|3639|486
1617648330000|2021-04-05 18:45:30|3645|3640|3645|3639|3645|3640|3645|3639|0
1617648340000|2021-04-05 18:45:40|3644|3637|3643|3636|3644|3639|3639|3631|800
1617648350000|2021-04-05 18:45:50|3642|3637|3641|3635|3643|3637|3641|3635|0
1617648360000|2021-04-05 18:46:00||3634||3634||3635||3634|200
1617648370000|2021-04-05 18:46:10|3642|3635|3645|3641|3645|3641|3642|3635|700
1617648380000|2021-04-05 18:46:20|||||||||100
1617648390000|2021-04-05 18:46:30||3640||3640||3640||3640|100
1617648400000|2021-04-05 18:46:40|3644||3644||3644||3644||0
1617648410000|2021-04-05 18:46:50|3643|3642|3642|3640|3643|3642|3642|3639|400
1617648420000|2021-04-05 18:47:00|3644|3641|3644|3641|3644|3641|3644|3641|0
1617648450000|2021-04-05 18:47:30|3645|3642|3654|3646|3655|3648|3645|3642|2002
1617648460000|2021-04-05 18:47:40|3657|3647|3657|3646|3657|3647|3656|3646|0
1617648470000|2021-04-05 18:47:50||3647||3647||3647||3647|280
1617648480000|2021-04-05 18:48:00|3656|3648|3660|3651|3661|3651|3656|3646|200
1617648490000|2021-04-05 18:48:10||3652||3653||3653||3651|500
1617648500000|2021-04-05 18:48:20|3661|3654|3664|3657|3665|3657|3661|3653|800
1617648510000|2021-04-05 18:48:30|3665|3658|3665|3659|3665|3659|3665|3658|100
1617648520000|2021-04-05 18:48:40|3664|3660|3664|3659|3664|3662|3661|3659|1500
1617648530000|2021-04-05 18:48:50|3663|3658|3663|3658|3664|3658|3663|3658|0
1617648540000|2021-04-05 18:49:00|3662|3657|3662|3657|3662|3657|3661|3657|900
1617648550000|2021-04-05 18:49:10|3661|3655|3660|3654|3661|3655|3659|3653|300
1617648560000|2021-04-05 18:49:20||3655||3654||3655||3654|8098
1617648570000|2021-04-05 18:49:30|3659|3652|3656|3648|3659|3654|3656|3648|8016
1617648580000|2021-04-05 18:49:40|3657|3649|3659|3652|3660|3653|3657|3649|4208
1617648590000|2021-04-05 18:49:50|3660|3653|3660|3652|3660|3653|3660|3652|3426
1617648600000|2021-04-05 18:50:00|3659|3653|3665|3657|3665|3657|3659|3652|815
1617648610000|2021-04-05 18:50:10|3670|3658|3670|3662|3670|3662|3669|3658|5501
1617648620000|2021-04-05 18:50:20|3669|3663|3670|3663|3670|3663|3669|3663|950
1617648630000|2021-04-05 18:50:30|3669|3664|3669|3663|3669|3664|3669|3663|0
1617648640000|2021-04-05 18:50:40|3670|3664|3669|3663|3675|3670|3669|3663|4155
1617648650000|2021-04-05 18:50:50||3664||3665||3665||3663|400
1617648660000|2021-04-05 18:51:00|3670|3666|3670|3666|3670|3666|3670|3666|2600
1617648670000|2021-04-05 18:51:10|3672|3667|3675|3669|3675|3670|3672|3667|2040
1617648680000|2021-04-05 18:51:20||3670||3669||3670||3669|2798
1617648690000|2021-04-05 18:51:30||3670||3670||3670||3670|0
1617648700000|2021-04-05 18:51:40|3676|3671|3678|3673|3678|3673|3676|3671|200
1617648710000|2021-04-05 18:51:50|3675|3672|3678|3670|3678|3672|3674|3670|784
1617648720000|2021-04-05 18:52:00|3677|3671|3677|3670|3678|3671|3677|3670|400
1617648730000|2021-04-05 18:52:10|3676|3671|3676|3670|3676|3671|3676|3670|600
1617648740000|2021-04-05 18:52:20|3677|3673|3676|3670|3677|3673|3676|3670|700
1617648750000|2021-04-05 18:52:30|3677|3671|3676|3670|3677|3671|3676|3670|0
1617648760000|2021-04-05 18:52:40|3677|3671|3677|3671|3677|3671|3677|3670|0
1617648770000|2021-04-05 18:52:50||3672||3672||3673||3671|600
1617648780000|2021-04-05 18:53:00|3678|3673|3677|3673|3678|3675|3677|3673|418
1617648790000|2021-04-05 18:53:10|3678|3674|3679|3677|3679|3678|3678|3673|1926
1617648800000|2021-04-05 18:53:20|3680|3678|3686|3679|3686|3681|3680|3678|1434
1617648810000|2021-04-05 18:53:30||3680||3681||3681||3680|0
1617648820000|2021-04-05 18:53:40|3687|3682|3690|3683|3690|3683|3687|3682|1000
1617648830000|2021-04-05 18:53:50|3689|3684|3686|3679|3690|3684|3680|3677|4750
1617648840000|2021-04-05 18:54:00|3685|3678|3686|3679|3686|3679|3685|3678|700
1617648850000|2021-04-05 18:54:10|3685|3684|3684|3679|3685|3684|3684|3679|0
1617648860000|2021-04-05 18:54:20|3685|3680|3685|3680|3685|3680|3685|3679|100
1617648870000|2021-04-05 18:54:30|||||||||100
1617648880000|2021-04-05 18:54:40|3683|3678|3683|3677|3683|3678|3682|3677|1200
1617648890000|2021-04-05 18:54:50|3682|3678|3680|3673|3682|3678|3680|3672|231
1617648900000|2021-04-05 18:55:00|||||||||100
1617648910000|2021-04-05 18:55:10|3681|3675|3682|3676|3682|3676|3681|3675|3064
1617648920000|2021-04-05 18:55:20||3677||3676||3677||3676|425
1617648930000|2021-04-05 18:55:30||3677||3677||3677||3676|100
1617648950000|2021-04-05 18:55:50||3680||3680||3680||3680|219
1617648960000|2021-04-05 18:56:00|3683|3681|3685|3681|3685|3682|3682|3680|1999
1617648970000|2021-04-05 18:56:10||3680||3680||3680||3680|1200
1617648980000|2021-04-05 18:56:20||3683||3681||3683||3680|400
1617648990000|2021-04-05 18:56:30|||||||||250
1617649010000|2021-04-05 18:56:50|||||||||100
1617649020000|2021-04-05 18:57:00|3684||3685||3685||3684||100
1617649030000|2021-04-05 18:57:10|3683|3680|3681|3676|3685|3681|3681|3676|1400
1617649040000|2021-04-05 18:57:20|||||||||200
1617649050000|2021-04-05 18:57:30|3682|3677|3685|3679|3685|3679|3681|3677|2725
1617649070000|2021-04-05 18:57:50|3682|3678|3682|3677|3682|3678|3682|3677|2500
1617649080000|2021-04-05 18:58:00|3681|3676|3682|3675|3682|3676|3680|3675|521
1617649090000|2021-04-05 18:58:10|3683|3676|3683|3676|3683|3677|3682|3675|1286
1617649100000|2021-04-05 18:58:20|3685|3679|3688|3685|3688|3686|3685|3679|1749
1617649110000|2021-04-05 18:58:30|||||||||1062
1617649120000|2021-04-05 18:58:40|||||||||200
1617649130000|2021-04-05 18:58:50|3687|3684|3685|3681|3687|3684|3685|3681|439
1617649150000|2021-04-05 18:59:10|||||||||2500
1617649160000|2021-04-05 18:59:20||3682||3682||3682||3682|150
1617649170000|2021-04-05 18:59:30|3684|3683|3684|3683|3684|3683|3684|3683|0
1617649180000|2021-04-05 18:59:40|3685|3684|3690|3686|3690|3686|3685|3683|1079
1617649190000|2021-04-05 18:59:50|||||||||1000
1617649200000|2021-04-05 19:00:00|3689|3684|3686|3682|3689|3684|3684|3682|1200
1617649210000|2021-04-05 19:00:10|3687||3687||3687||3687||0
1617649220000|2021-04-05 19:00:20|3690|3683|3690|3684|3690|3685|3690|3683|0
1617649230000|2021-04-05 19:00:30||3685||3685||3685||3685|674
1617649240000|2021-04-05 19:00:40|3689|3684|3689|3681|3689|3684|3687|3681|400
1617649250000|2021-04-05 19:00:50|3688|3682|3689|3682|3689|3683|3688|3682|475
1617649260000|2021-04-05 19:01:00|3690|3685|3690|3687|3690|3687|3689|3685|400
1617649270000|2021-04-05 19:01:10||3685||3685||3686||3685|1105
1617649280000|2021-04-05 19:01:20|3693|3686|3696|3688|3697|3689|3693|3686|1267
1617649290000|2021-04-05 19:01:30|3695|3687|3689|3685|3696|3687|3688|3685|522
1617649300000|2021-04-05 19:01:40|3688|3684|3684|3681|3688|3684|3684|3681|1859
1617649310000|2021-04-05 19:01:50|3683|3680|3684|3678|3684|3681|3682|3678|4448
1617649320000|2021-04-05 19:02:00|3683|3676|3683|3676|3684|3677|3682|3675|2202
1617649330000|2021-04-05 19:02:10|3682|3677|3683|3675|3683|3677|3682|3675|1700
1617649340000|2021-04-05 19:02:20|3682|3676|3684|3677|3684|3677|3680|3675|499
1617649350000|2021-04-05 19:02:30|3683|3678|3684|3678|3684|3678|3683|3677|100
1617649360000|2021-04-05 19:02:40|||||||||300
1617649370000|2021-04-05 19:02:50|3685|3679|3688|3683|3688|3683|3685|3679|6799
1617649380000|2021-04-05 19:03:00|||||||||300
1617649390000|2021-04-05 19:03:10|3687|3684|3685|3680|3687|3684|3685|3680|1400
1617649400000|2021-04-05 19:03:20|3684|3679|3684|3680|3684|3680|3684|3679|621
1617649410000|2021-04-05 19:03:30||3679||3679||3680||3679|271
1617649420000|2021-04-05 19:03:40|3683|3680|3683|3677|3683|3680|3683|3677|463
1617649430000|2021-04-05 19:03:50||3675||3676||3676||3675|1100
1617649440000|2021-04-05 19:04:00|3682|3677|3683|3677|3683|3680|3682|3676|400
1617649450000|2021-04-05 19:04:10|3682|3680|3683|3677|3683|3680|3682|3677|273
1617649460000|2021-04-05 19:04:20||3678||3678||3678||3678|200
1617649470000|2021-04-05 19:04:30||3679||3680||3680||3679|100
1617649480000|2021-04-05 19:04:40|3682|3681|3681|3679|3682|3681|3681|3679|1600
1617649490000|2021-04-05 19:04:50|3682|3680|3682|3679|3682|3680|3682|3679|300
1617649500000|2021-04-05 19:05:00|3681|3680|3679|3677|3681|3680|3679|3677|2250
1617649510000|2021-04-05 19:05:10|3680|3678|3680|3679|3680|3679|3680|3678|400
1617649520000|2021-04-05 19:05:20|3681|3678|3689|3681|3689|3682|3681|3678|2127
1617649530000|2021-04-05 19:05:30|3688|3682|3689|3681|3689|3682|3688|3681|0
1617649540000|2021-04-05 19:05:40|3688|3680|3688|3682|3688|3682|3686|3680|0
1617649560000|2021-04-05 19:06:00|3687|3680|3688|3680|3688|3681|3684|3678|200
1617649570000|2021-04-05 19:06:10|3689|3681|3688|3680|3689|3681|3687|3680|341
1617649580000|2021-04-05 19:06:20|3684||3684||3684||3684||0
1617649600000|2021-04-05 19:06:40|||||||||1000
1617649610000|2021-04-05 19:06:50|3681|3678|3680|3676|3681|3678|3680|3675|1067
1617649630000|2021-04-05 19:07:10|3681|3677|3683|3677|3684|3678|3681|3677|1150
1617649640000|2021-04-05 19:07:20|3684|3679|3683|3677|3684|3679|3683|3677|300
1617649660000|2021-04-05 19:07:40|3682|3676|3683|3676|3683|3676|3679|3676|1575
1617649670000|2021-04-05 19:07:50||3677||3677||3677||3676|100
1617649680000|2021-04-05 19:08:00|3680|3678|3683|3678|3683|3678|3680|3677|1000
1617649690000|2021-04-05 19:08:10|3682|3679|3683|3677|3683|3679|3681|3677|500
1617649700000|2021-04-05 19:08:20|3679||3683||3683||3679||526
1617649710000|2021-04-05 19:08:30|3682||3683||3683||3682||0
1617649720000|2021-04-05 19:08:40||3678||3678||3678||3678|165
1617649750000|2021-04-05 19:09:10|3684|3679|3686|3681|3686|3682|3684|3679|349
1617649760000|2021-04-05 19:09:20|3689|3682|3690|3686|3690|3687|3689|3682|400
1617649770000|2021-04-05 19:09:30|||||||||500
1617649780000|2021-04-05 19:09:40|3692|3687|3693|3688|3693|3688|3692|3687|1450
1617649790000|2021-04-05 19:09:50||3689||3690||3690||3689|270
1617649800000|2021-04-05 19:10:00||3691||3691||3691||3691|400
1617649810000|2021-04-05 19:10:10|3694|3692|3697|3693|3698|3693|3694|3692|1934
1617649820000|2021-04-05 19:10:20|3696|3692|3695|3691|3696|3692|3695|3691|1050
1617649830000|2021-04-05 19:10:30|3694|3692|3697|3691|3697|3692|3694|3691|2000
1617649840000|2021-04-05 19:10:40|3696|3692|3697|3692|3697|3692|3696|3691|535
1617649850000|2021-04-05 19:10:50||3691||3693||3693||3691|400
1617649860000|2021-04-05 19:11:00|3698|3695|3699|3693|3700|3696|3698|3693|1150
1617649870000|2021-04-05 19:11:10|3700|3694|3700|3694|3700|3695|3699|3694|100
1617649880000|2021-04-05 19:11:20||3695||3696||3696||3695|0
1617649890000|2021-04-05 19:11:30||3697||3697||3699||3697|500
1617649900000|2021-04-05 19:11:40|3701|3698|3706|3702|3706|3702|3701|3698|5643
1617649910000|2021-04-05 19:11:50|3707|3703|3709|3703|3710|3703|3707|3703|300
1617649920000|2021-04-05 19:12:00|3708|3704|3707|3704|3708|3707|3707|3704|481
1617649930000|2021-04-05 19:12:10|3708|3702|3703|3698|3709|3704|3702|3698|2600
1617649940000|2021-04-05 19:12:20|||||||||3284
1617649950000|2021-04-05 19:12:30|3702|3697|3701|3695|3702|3697|3701|3695|1811
1617649960000|2021-04-05 19:12:40||3696||3695||3696||3695|1000
1617649970000|2021-04-05 19:12:50||3696||3695||3696||3695|0
1617649980000|2021-04-05 19:13:00|3702|3696|3702|3697|3702|3698|3702|3696|784
1617649990000|2021-04-05 19:13:10|3704|3698|3702|3697|3705|3700|3701|3696|1100
1617650000000|2021-04-05 19:13:20|3700|3695|3700|3697|3700|3697|3700|3695|235
1617650010000|2021-04-05 19:13:30|3699|3695|3700|3695|3700|3695|3699|3695|0
1617650020000|2021-04-05 19:13:40|3699||3699||3699||3699||167
1617650030000|2021-04-05 19:13:50|||||||||300
1617650040000|2021-04-05 19:14:00|3697|3693|3698|3688|3699|3693|3696|3688|1099
1617650050000|2021-04-05 19:14:10|3697|3689|3697|3690|3698|3690|3696|3688|900
1617650060000|2021-04-05 19:14:20|3695|3691|3695|3690|3695|3691|3695|3690|200
1617650070000|2021-04-05 19:14:30|||||||||1600
1617650080000|2021-04-05 19:14:40|||||||||630
1617650090000|2021-04-05 19:14:50|||||||||400
1617650110000|2021-04-05 19:15:10||3691||3691||3691||3691|200
1617650120000|2021-04-05 19:15:20|3693|3692|3693|3690|3693|3692|3691|3690|1800
1617650130000|2021-04-05 19:15:30|3695|3691|3697|3692|3697|3693|3695|3690|110
1617650140000|2021-04-05 19:15:40|3698|3694|3699|3695|3699|3696|3698|3694|100
1617650150000|2021-04-05 19:15:50||3697||3697||3697||3697|150
1617650160000|2021-04-05 19:16:00|3698|3695|3699|3695|3699|3695|3698|3694|200
1617650170000|2021-04-05 19:16:10|3698|3692|3698|3691|3699|3692|3696|3691|100
1617650180000|2021-04-05 19:16:20|3697|3692|3698|3691|3698|3692|3697|3691|150
1617650190000|2021-04-05 19:16:30|3697|3692|3697|3692|3697|3692|3697|3691|100
1617650200000|2021-04-05 19:16:40|3694|3691|3694|3691|3694|3692|3693|3691|203
1617650210000|2021-04-05 19:16:50|||||||||300
1617650220000|2021-04-05 19:17:00|3696|3692|3694|3692|3696|3693|3694|3692|400
1617650240000|2021-04-05 19:17:20|3696|3694|3697|3693|3697|3695|3695|3693|1428
1617650250000|2021-04-05 19:17:30|3696|3692|3697|3692|3697|3693|3696|3691|377
1617650260000|2021-04-05 19:17:40|3696|3693|3695|3690|3696|3693|3693|3690|200
1617650270000|2021-04-05 19:17:50|3694|3688|3692|3685|3694|3690|3692|3685|1550
1617650280000|2021-04-05 19:18:00|3691|3686|3692|3685|3693|3686|3691|3685|0
1617650290000|2021-04-05 19:18:10||3686||3689||3689||3686|0
1617650300000|2021-04-05 19:18:20|||||||||1600
1617650310000|2021-04-05 19:18:30|||||||||100
1617650320000|2021-04-05 19:18:40|3693|3690|3693|3690|3693|3690|3693|3690|200
1617650330000|2021-04-05 19:18:50|3692|3692|3692|3689|3692|3692|3691|3689|2500
1617650350000|2021-04-05 19:19:10|3690|3688|3691|3688|3691|3689|3689|3688|1402
1617650360000|2021-04-05 19:19:20|3692|3689|3692|3689|3692|3690|3692|3689|649
1617650370000|2021-04-05 19:19:30|||||||||650
1617650380000|2021-04-05 19:19:40|3691|3688|3690|3686|3691|3688|3689|3685|300
1617650390000|2021-04-05 19:19:50|3691|3688|3692|3687|3692|3688|3691|3687|875
1617650400000|2021-04-05 19:20:00|3691|3686|3691|3687|3692|3687|3691|3686|1000
1617650410000|2021-04-05 19:20:10|||||||||600
1617650420000|2021-04-05 19:20:20|3692|3688|3692|3688|3692|3689|3692|3688|100
1617650430000|2021-04-05 19:20:30|3690|3689|3692|3688|3692|3689|3690|3688|800
1617650440000|2021-04-05 19:20:40|3689|3689|3695|3691|3695|3692|3689|3689|1292
1617650450000|2021-04-05 19:20:50||3692||3692||3692||3691|0
1617650460000|2021-04-05 19:21:00|3694|3691|3695|3690|3695|3692|3693|3689|625
1617650470000|2021-04-05 19:21:10|3692||3692||3692||3692||100
1617650480000|2021-04-05 19:21:20|3693|3691|3695|3692|3695|3692|3693|3690|2825
1617650490000|2021-04-05 19:21:30|3694|3690|3695|3690|3695|3690|3694|3690|600
1617650500000|2021-04-05 19:21:40|3696|3691|3704|3698|3704|3699|3696|3691|4095
1617650510000|2021-04-05 19:21:50|3703|3699|3704|3698|3704|3699|3703|3698|200
1617650520000|2021-04-05 19:22:00|3702|3699|3704|3700|3704|3700|3702|3698|5670
1617650530000|2021-04-05 19:22:10|3703|3698|3704|3698|3704|3699|3701|3698|407
1617650540000|2021-04-05 19:22:20||3699||3698||3699||3698|0
1617650550000|2021-04-05 19:22:30||3700||3701||3701||3700|800
1617650560000|2021-04-05 19:22:40|||||||||500
1617650570000|2021-04-05 19:22:50|3703|3702|3701|3698|3703|3702|3701|3698|2252
1617650580000|2021-04-05 19:23:00|3700||3701||3701||3700||161
1617650590000|2021-04-05 19:23:10|||||||||1100
1617650600000|2021-04-05 19:23:20|3699|3695|3698|3692|3701|3696|3696|3692|500
1617650610000|2021-04-05 19:23:30|3697|3691|3698|3690|3698|3691|3696|3690|0
1617650620000|2021-04-05 19:23:40|3697|3689|3697|3690|3698|3691|3696|3689|0
1617650630000|2021-04-05 19:23:50|3698|3691|3697|3690|3698|3691|3697|3690|1300
1617650640000|2021-04-05 19:24:00|3698|3691|3700|3697|3700|3698|3697|3691|844
1617650650000|2021-04-05 19:24:10|3699|3696|3704|3700|3704|3700|3699|3695|761
1617650660000|2021-04-05 19:24:20|3703|3698|3704|3698|3704|3700|3701|3697|350
1617650670000|2021-04-05 19:24:30|3703|3697|3703|3696|3704|3699|3701|3696|820
1617650680000|2021-04-05 19:24:40||3697||3698||3698||3696|2200
1617650690000|2021-04-05 19:24:50|3704|3696|3704|3700|3704|3700|3704|3695|500
1617650700000|2021-04-05 19:25:00|3706|3701|3707|3702|3707|3702|3705|3701|572
1617650710000|2021-04-05 19:25:10|3706|3704|3706|3702|3707|3706|3706|3700|300
1617650720000|2021-04-05 19:25:20|3707|3704|3708|3703|3709|3704|3707|3702|450
1617650740000|2021-04-05 19:25:40|3707|3701|3705|3700|3707|3701|3704|3700|7506
1617650750000|2021-04-05 19:25:50|3704||3704||3704||3704||0
1617650760000|2021-04-05 19:26:00|3703|3699|3700|3695|3703|3699|3698|3692|1891
1617650770000|2021-04-05 19:26:10||3694||3694||3694||3694|1400
1617650780000|2021-04-05 19:26:20||3695||3694||3695||3694|0
1617650790000|2021-04-05 19:26:30||3695||3694||3697||3694|700
1617650800000|2021-04-05 19:26:40|3699|3695|3700|3695|3700|3695|3699|3695|400
1617650810000|2021-04-05 19:26:50|3699|3694|3700|3696|3700|3696|3699|3694|300
1617650820000|2021-04-05 19:27:00|3702|3697|3708|3703|3708|3703|3702|3697|4040
1617650830000|2021-04-05 19:27:10|||||||||300
1617650840000|2021-04-05 19:27:20|3707|3701|3706|3701|3707|3701|3705|3701|697
1617650850000|2021-04-05 19:27:30|||||||||250
1617650860000|2021-04-05 19:27:40|||||||||200
1617650870000|2021-04-05 19:27:50|||||||||120
1617650880000|2021-04-05 19:28:00|||||||||600
1617650890000|2021-04-05 19:28:10||3700||3700||3701||3700|400
1617650900000|2021-04-05 19:28:20||3701||3700||3701||3700|0
1617650910000|2021-04-05 19:28:30|3704|3699|3703|3699|3705|3700|3703|3699|2893
1617650920000|2021-04-05 19:28:40|3704|3700|3704|3700|3704|3700|3704|3700|0
1617650940000|2021-04-05 19:29:00|3703|3701|3703|3699|3704|3701|3703|3699|200
1617650950000|2021-04-05 19:29:10|3704||3704||3704||3704||0
1617650970000|2021-04-05 19:29:30|3703||3702||3703||3702||370
1617650980000|2021-04-05 19:29:40|3700||3702||3702||3700||300
1617650990000|2021-04-05 19:29:50|3700|3700|3700|3696|3701|3700|3699|3696|1481
1617651000000|2021-04-05 19:30:00|3699|3695|3696|3692|3699|3695|3695|3692|2844
1617651010000|2021-04-05 19:30:10|3697|3693|3699|3694|3699|3695|3697|3693|1054
1617651020000|2021-04-05 19:30:20|3700|3695|3700|3696|3701|3699|3698|3695|1494
1617651030000|2021-04-05 19:30:30|3699|3695|3698|3692|3700|3698|3698|3692|1420
1617651040000|2021-04-05 19:30:40||3693||3693||3693||3693|600
1617651060000|2021-04-05 19:31:00|||||||||250
1617651070000|2021-04-05 19:31:10|3695|3694|3695|3693|3695|3694|3695|3693|0
1617651090000|2021-04-05 19:31:30|3696|3692|3696|3692|3696|3692|3692|3690|1321
1617651100000|2021-04-05 19:31:40|3695|3691|3693|3687|3695|3691|3692|3687|2755
1617651110000|2021-04-05 19:31:50||3688||3687||3688||3687|0
1617651120000|2021-04-05 19:32:00|3692|3688|3692|3687|3693|3688|3692|3687|1000
1617651130000|2021-04-05 19:32:10|3690|3688|3690|3687|3690|3688|3690|3687|0
1617651140000|2021-04-05 19:32:20|3692|3688|3694|3691|3694|3691|3692|3688|4148
1617651150000|2021-04-05 19:32:30|3693|3690|3693|3690|3693|3690|3692|3690|500
1617651160000|2021-04-05 19:32:40|3694|3692|3694|3691|3694|3692|3694|3690|600
1617651170000|2021-04-05 19:32:50||3692||3691||3692||3691|3100
1617651180000|2021-04-05 19:33:00|||||||||900
1617651190000|2021-04-05 19:33:10|3693|3690|3692|3689|3693|3690|3691|3689|1584
1617651230000|2021-04-05 19:33:50|3691|3688|3692|3688|3692|3689|3690|3688|302
1617651240000|2021-04-05 19:34:00|3690|3687|3687|3685|3690|3687|3687|3685|400
1617651250000|2021-04-05 19:34:10|3688|3686|3692|3688|3692|3688|3688|3686|2400
1617651260000|2021-04-05 19:34:20||3689||3689||3689||3688|0
1617651270000|2021-04-05 19:34:30|3691|3688|3691|3688|3691|3688|3691|3688|500
1617651280000|2021-04-05 19:34:40|3690|3687|3688|3685|3690|3688|3688|3685|1000
1617651290000|2021-04-05 19:34:50|3687|3684|3689|3686|3689|3686|3686|3684|792
1617651300000|2021-04-05 19:35:00|3688|3685|3688|3685|3688|3685|3688|3685|100
1617651310000|2021-04-05 19:35:10|||||||||200
1617651320000|2021-04-05 19:35:20|||||||||1950
1617651330000|2021-04-05 19:35:30|3689|3686|3695|3692|3695|3692|3689|3686|3476
1617651340000|2021-04-05 19:35:40|3696|3693|3698|3692|3700|3694|3696|3692|1519
1617651350000|2021-04-05 19:35:50|3699|3693|3698|3693|3699|3693|3698|3693|5600
1617651360000|2021-04-05 19:36:00|3697|3692|3697|3690|3697|3692|3695|3690|455
1617651370000|2021-04-05 19:36:10|3696|3691|3696|3691|3697|3692|3696|3691|100
1617651380000|2021-04-05 19:36:20||3692||3692||3692||3691|1095
1617651390000|2021-04-05 19:36:30||3693||3694||3694||3693|300
1617651400000|2021-04-05 19:36:40|3697|3693|3697|3694|3697|3695|3697|3692|1100
1617651410000|2021-04-05 19:36:50|3696|3692|3697|3693|3697|3693|3695|3692|1100
1617651420000|2021-04-05 19:37:00|3698|3694|3697|3693|3698|3696|3697|3693|6507
1617651430000|2021-04-05 19:37:10|3698|3694|3700|3696|3700|3698|3698|3694|2051
1617651440000|2021-04-05 19:37:20|3698|3695|3698|3695|3698|3696|3698|3694|941
1617651460000|2021-04-05 19:37:40||3693||3693||3695||3693|300
1617651470000|2021-04-05 19:37:50|3697||3697||3697||3697||1740
1617651480000|2021-04-05 19:38:00|3696|3694|3695|3691|3697|3694|3695|3691|1400
1617651490000|2021-04-05 19:38:10||3692||3692||3692||3692|0
1617651500000|2021-04-05 19:38:20|3696|3693|3697|3694|3698|3695|3696|3693|1817
1617651520000|2021-04-05 19:38:40|3698|3695|3696|3691|3698|3696|3694|3691|6606
1617651530000|2021-04-05 19:38:50|3694|3690|3693|3690|3694|3690|3693|3690|150
1617651540000|2021-04-05 19:39:00|3694|3691|3694|3690|3694|3691|3694|3690|100
1617651550000|2021-04-05 19:39:10||3691||3690||3691||3690|400
1617651560000|2021-04-05 19:39:20||3689||3691||3691||3689|100
1617651570000|2021-04-05 19:39:30|3693|3690|3693|3690|3694|3691|3693|3690|100
1617651580000|2021-04-05 19:39:40|3692|3689|3689|3687|3692|3689|3689|3686|715
1617651590000|2021-04-05 19:39:50|3688|3685|3689|3685|3689|3685|3688|3684|2700
1617651600000|2021-04-05 19:40:00|3688|3684|3687|3683|3688|3685|3684|3681|1873
1617651610000|2021-04-05 19:40:10|3686|3682|3688|3685|3688|3686|3685|3682|3589
1617651620000|2021-04-05 19:40:20|3687|3682|3686|3681|3687|3683|3686|3681|1903
1617651630000|2021-04-05 19:40:30|3685|3683|3685|3681|3685|3683|3685|3681|1000
1617651640000|2021-04-05 19:40:40|3686|3682|3686|3682|3686|3684|3686|3682|501
1617651650000|2021-04-05 19:40:50|3687|3683|3688|3685|3688|3686|3687|3682|2050
1617651660000|2021-04-05 19:41:00|3687|3686|3688|3685|3688|3686|3687|3685|3600
1617651670000|2021-04-05 19:41:10|3687||3687||3687||3686||400
1617651680000|2021-04-05 19:41:20|3686|3684|3686|3683|3686|3684|3685|3682|1200
1617651690000|2021-04-05 19:41:30|3685|3682|3681|3674|3685|3682|3681|3674|3500
1617651700000|2021-04-05 19:41:40|3680|3675|3680|3674|3681|3676|3680|3674|1000
1617651710000|2021-04-05 19:41:50|3679|3675|3682|3678|3682|3678|3679|3675|2966
1617651720000|2021-04-05 19:42:00|3683|3679|3684|3682|3684|3682|3682|3679|2572
1617651730000|2021-04-05 19:42:10|||||||||2250
1617651740000|2021-04-05 19:42:20|3685|3683|3686|3683|3686|3683|3685|3683|206
1617651750000|2021-04-05 19:42:30|3687|3684|3691|3685|3691|3686|3687|3684|900
1617651760000|2021-04-05 19:42:40|3690|3686|3690|3685|3691|3686|3689|3685|2020
1617651770000|2021-04-05 19:42:50|3689|3686|3687|3683|3690|3686|3686|3683|1698
1617651780000|2021-04-05 19:43:00|3688||3687||3688||3687||100
1617651790000|2021-04-05 19:43:10|||||||||1628
1617651800000|2021-04-05 19:43:20||3684||3684||3684||3684|100
1617651810000|2021-04-05 19:43:30|3688|3685|3688|3683|3688|3686|3688|3683|1843
1617651820000|2021-04-05 19:43:40|3687|3684|3688|3684|3688|3684|3687|3684|4900
1617651830000|2021-04-05 19:43:50|3687|3683|3688|3684|3688|3684|3687|3683|504
1617651840000|2021-04-05 19:44:00|3689|3685|3689|3686|3689|3687|3689|3685|1770
1617651850000|2021-04-05 19:44:10|3687|3685|3686|3683|3688|3685|3685|3683|1767
1617651860000|2021-04-05 19:44:20||3684||3683||3684||3683|150
1617651870000|2021-04-05 19:44:30|3688|3684|3689|3685|3689|3685|3688|3683|200
1617651880000|2021-04-05 19:44:40|3688||3689||3689||3688||0
1617651890000|2021-04-05 19:44:50|3688|3684|3686|3680|3688|3684|3682|3679|3898
1617651900000|2021-04-05 19:45:00|3684|3676|3684|3678|3684|3679|3683|3675|581
1617651910000|2021-04-05 19:45:10||3679||3679||3680||3678|100
1617651920000|2021-04-05 19:45:20||3680||3679||3680||3679|0
1617651930000|2021-04-05 19:45:30|3682|3678|3683|3678|3684|3679|3679|3675|1054
1617651940000|2021-04-05 19:45:40|3684|3679|3683|3678|3684|3679|3682|3678|350
1617651950000|2021-04-05 19:45:50|3682|3679|3683|3679|3683|3679|3682|3678|3002
1617651960000|2021-04-05 19:46:00|3684|3680|3684|3679|3684|3681|3682|3678|3846
1617651970000|2021-04-05 19:46:10|3683|3680|3684|3679|3684|3680|3681|3678|1270
1617651980000|2021-04-05 19:46:20|3683|3680|3683|3679|3683|3680|3683|3678|0
1617651990000|2021-04-05 19:46:30|3684|3678|3684|3680|3684|3680|3683|3678|100
1617652000000|2021-04-05 19:46:40|3682|3679|3682|3680|3683|3680|3681|3679|606
1617652010000|2021-04-05 19:46:50|3683|3681|3683|3682|3683|3682|3683|3681|1100
1617652020000|2021-04-05 19:47:00|3684|3683|3684|3683|3684|3683|3684|3683|1150
1617652030000|2021-04-05 19:47:10|3685|3682|3690|3684|3690|3684|3684|3682|4073
1617652040000|2021-04-05 19:47:20|3689||3690||3690||3689||2200
1617652050000|2021-04-05 19:47:30|3689|3685|3690|3684|3690|3685|3689|3684|150
1617652060000|2021-04-05 19:47:40|3689|3683|3686|3683|3689|3683|3685|3682|600
1617652080000|2021-04-05 19:48:00||3684||3684||3684||3684|0
1617652090000|2021-04-05 19:48:10|3685|3683|3685|3683|3687|3686|3685|3683|5141
1617652100000|2021-04-05 19:48:20|3686|3684|3688|3684|3688|3684|3686|3683|400
1617652110000|2021-04-05 19:48:30|3689|3685|3690|3686|3690|3688|3689|3685|901
1617652120000|2021-04-05 19:48:40||3687||3687||3688||3686|10035
1617652130000|2021-04-05 19:48:50|3689|3686|3690|3687|3690|3687|3689|3686|800
1617652140000|2021-04-05 19:49:00|3689|3686|3689|3684|3689|3686|3688|3683|700
1617652150000|2021-04-05 19:49:10|3687|3683|3686|3681|3689|3684|3685|3681|1025
1617652160000|2021-04-05 19:49:20|3687|3682|3687|3683|3687|3683|3687|3682|3127
1617652170000|2021-04-05 19:49:30||3685||3685||3685||3685|203
1617652180000|2021-04-05 19:49:40|3688|3686|3688|3685|3688|3687|3688|3685|1851
1617652190000|2021-04-05 19:49:50|3687|3684|3687|3684|3688|3684|3686|3684|659
1617652200000|2021-04-05 19:50:00|3686|3683|3686|3682|3687|3684|3684|3681|2455
1617652210000|2021-04-05 19:50:10|3685|3680|3685|3684|3686|3684|3681|3677|7257
1617652220000|2021-04-05 19:50:20|3684|3682|3689|3682|3690|3683|3683|3679|2838
1617652230000|2021-04-05 19:50:30|3688|3683|3689|3684|3689|3685|3688|3682|901
1617652240000|2021-04-05 19:50:40|3690|3685|3695|3690|3695|3691|3690|3685|14649
1617652250000|2021-04-05 19:50:50|3694|3689|3698|3691|3699|3693|3693|3688|2959
1617652260000|2021-04-05 19:51:00|3697|3690|3693|3688|3698|3692|3692|3685|13725
1617652270000|2021-04-05 19:51:10|3692|3689|3691|3685|3693|3689|3689|3685|2106
1617652280000|2021-04-05 19:51:20|3690|3686|3694|3688|3695|3691|3690|3686|1263
1617652290000|2021-04-05 19:51:30|3693|3687|3695|3691|3695|3691|3692|3687|1700
1617652300000|2021-04-05 19:51:40||3690||3691||3691||3687|200
1617652310000|2021-04-05 19:51:50|3696|3693|3698|3693|3698|3693|3696|3692|2049
1617652320000|2021-04-05 19:52:00|3695|3694|3697|3693|3698|3694|3695|3693|1155
1617652330000|2021-04-05 19:52:10|3696|3692|3696|3691|3696|3692|3692|3689|5884
1617652340000|2021-04-05 19:52:20|3692|3692|3696|3691|3696|3692|3692|3691|400
1617652350000|2021-04-05 19:52:30|3694|3692|3696|3691|3696|3693|3694|3691|4332
1617652360000|2021-04-05 19:52:40|3695|3692|3697|3693|3698|3694|3695|3691|1599
1617652370000|2021-04-05 19:52:50|3695|3692|3696|3691|3697|3692|3692|3688|7979
1617652380000|2021-04-05 19:53:00|3695|3692|3696|3691|3696|3692|3695|3691|1141
1617652390000|2021-04-05 19:53:10|3697|3692|3700|3695|3700|3698|3697|3692|7985
1617652400000|2021-04-05 19:53:20|3699|3694|3697|3691|3699|3694|3696|3691|300
1617652410000|2021-04-05 19:53:30|3696|3690|3697|3693|3697|3693|3696|3690|0
1617652420000|2021-04-05 19:53:40|3699|3694|3698|3696|3699|3696|3697|3694|800
1617652430000|2021-04-05 19:53:50|3699||3699||3699||3698||200
1617652440000|2021-04-05 19:54:00|3698|3693|3694|3691|3698|3693|3691|3688|4946
1617652450000|2021-04-05 19:54:10|||||||||2200
1617652460000|2021-04-05 19:54:20||3692||3691||3692||3691|700
1617652470000|2021-04-05 19:54:30||3692||3692||3693||3692|1501
1617652480000|2021-04-05 19:54:40|3693|3693|3696|3693|3696|3695|3693|3693|3842
1617652490000|2021-04-05 19:54:50|3698|3695|3699|3696|3699|3696|3698|3695|300
1617652500000|2021-04-05 19:55:00|3697|3695|3697|3693|3697|3695|3697|3693|1670
1617652510000|2021-04-05 19:55:10|3696|3692|3687|3681|3696|3692|3686|3680|6650
1617652520000|2021-04-05 19:55:20|3688|3682|3688|3682|3688|3685|3687|3681|1100
1617652530000|2021-04-05 19:55:30|3687|3681|3687|3681|3688|3682|3687|3681|1250
1617652540000|2021-04-05 19:55:40|3688|3682|3687|3682|3688|3682|3686|3681|445
1617652550000|2021-04-05 19:55:50|3686|3683|3694|3689|3694|3689|3686|3682|2157
1617652560000|2021-04-05 19:56:00|3692|3688|3698|3693|3698|3693|3692|3688|2303
1617652570000|2021-04-05 19:56:10|3697|3694|3698|3694|3698|3694|3695|3691|1533
1617652580000|2021-04-05 19:56:20|3696|3692|3693|3689|3696|3692|3692|3689|1774
1617652590000|2021-04-05 19:56:30|3694|3690|3692|3689|3694|3690|3689|3686|2930
1617652600000|2021-04-05 19:56:40|3690|3686|3690|3686|3690|3686|3690|3686|552
1617652610000|2021-04-05 19:56:50|3689|3685|3689|3685|3690|3685|3689|3685|2400
1617652620000|2021-04-05 19:57:00|3690|3687|3690|3685|3690|3689|3689|3685|3056
1617652630000|2021-04-05 19:57:10|3689|3686|3690|3686|3690|3686|3689|3685|2000
1617652640000|2021-04-05 19:57:20|3691|3685|3691|3686|3691|3686|3691|3685|800
1617652650000|2021-04-05 19:57:30|3690|3684|3687|3683|3690|3684|3687|3683|2238
1617652660000|2021-04-05 19:57:40|3688|3684|3687|3681|3688|3684|3686|3681|2186
1617652670000|2021-04-05 19:57:50|3686|3683|3686|3683|3688|3687|3685|3681|11887
1617652680000|2021-04-05 19:58:00|3687|3684|3689|3686|3689|3687|3687|3683|4717
1617652690000|2021-04-05 19:58:10|3690|3687|3693|3687|3693|3688|3690|3687|6423
1617652700000|2021-04-05 19:58:20|3692|3688|3692|3690|3692|3690|3692|3688|1260
1617652710000|2021-04-05 19:58:30|3691|3689|3691|3688|3691|3689|3689|3688|6404
1617652720000|2021-04-05 19:58:40|3690||3690||3690||3690||756
1617652730000|2021-04-05 19:58:50|3689|3689|3690|3687|3690|3689|3689|3687|2494
1617652740000|2021-04-05 19:59:00|3689|3688|3688|3685|3689|3688|3687|3685|8016
1617652750000|2021-04-05 19:59:10|3686|3686|3686|3683|3686|3686|3686|3683|8330
1617652760000|2021-04-05 19:59:20|3688|3684|3689|3686|3689|3686|3688|3684|4666
1617652770000|2021-04-05 19:59:30|3690|3684|3690|3684|3690|3685|3688|3684|4802
1617652780000|2021-04-05 19:59:40|3691|3685|3692|3686|3692|3688|3689|3684|4638
1617652790000|2021-04-05 19:59:50|3691|3687|3696|3687|3696|3693|3690|3685|18723
1617715800000|2021-04-06 13:30:00|3687|3684|3689|3670|3695|3690|3677|3650|42634
1617715810000|2021-04-06 13:30:10|3688|3673|3689|3673|3689|3673|3688|3670|800
1617715820000|2021-04-06 13:30:20|3688|3674|3689|3670|3689|3674|3688|3670|5485
1617715830000|2021-04-06 13:30:30|3688|3665|3664|3651|3688|3667|3663|3651|1900
1617715840000|2021-04-06 13:30:40|3663|3663|3684|3670|3684|3671|3663|3652|1436
1617715850000|2021-04-06 13:30:50|3683|3665|3670|3651|3683|3665|3669|3651|1007
1617715860000|2021-04-06 13:31:00|3669|3652|3685|3658|3686|3658|3669|3651|750
1617715870000|2021-04-06 13:31:10|3686|3657|3695|3678|3695|3678|3686|3657|1520
1617715880000|2021-04-06 13:31:20|3700|3679|3723|3693|3725|3708|3697|3679|20295
1617715890000|2021-04-06 13:31:30|3725|3694|3725|3708|3725|3708|3725|3693|990
1617715900000|2021-04-06 13:31:40|3724|3709|3725|3709|3725|3713|3724|3708|4234
1617715910000|2021-04-06 13:31:50|3727|3710|3727|3707|3727|3712|3726|3706|1950
1617715920000|2021-04-06 13:32:00|3726|3706|3705|3681|3727|3706|3702|3679|6499
1617715930000|2021-04-06 13:32:10|3704|3682|3705|3681|3705|3682|3704|3681|200
1617715940000|2021-04-06 13:32:20|3706|3682|3720|3699|3720|3703|3700|3681|2830
1617715950000|2021-04-06 13:32:30|3727|3700|3715|3705|3734|3722|3705|3700|9773
1617715960000|2021-04-06 13:32:40|3723|3714|3729|3720|3730|3720|3718|3705|3018
1617715970000|2021-04-06 13:32:50|3728|3715|3729|3714|3729|3715|3705|3701|7079
1617715980000|2021-04-06 13:33:00|3725|3715|3734|3719|3734|3724|3725|3714|4795
1617715990000|2021-04-06 13:33:10|3738|3720|3750|3740|3750|3743|3738|3719|9120
1617716000000|2021-04-06 13:33:20|3749|3741|3749|3733|3750|3743|3741|3724|7396
1617716010000|2021-04-06 13:33:30|3750|3748|3749|3733|3750|3748|3749|3733|2333
1617716020000|2021-04-06 13:33:40|3748|3731|3729|3707|3748|3731|3728|3700|3619
1617716030000|2021-04-06 13:33:50|3728|3708|3739|3719|3740|3736|3728|3708|2475
1617716040000|2021-04-06 13:34:00|3738|3718|3738|3720|3740|3735|3734|3718|882
1617716050000|2021-04-06 13:34:10|3737|3721|3731|3720|3748|3736|3731|3720|1720
1617716060000|2021-04-06 13:34:20|3735|3721|3722|3711|3742|3725|3718|3710|3998
1617716070000|2021-04-06 13:34:30|3726|3712|3732|3711|3746|3712|3726|3710|200
1617716080000|2021-04-06 13:34:40|3731|3712|3744|3720|3747|3720|3731|3711|2000
1617716090000|2021-04-06 13:34:50|3743|3721|3742|3730|3744|3730|3741|3720|3977
1617716100000|2021-04-06 13:35:00|3737|3731|3729|3716|3742|3731|3729|3716|3050
1617716110000|2021-04-06 13:35:10|3723|3712|3722|3700|3728|3712|3720|3700|1393
1617716120000|2021-04-06 13:35:20|3721|3701|3719|3702|3725|3703|3718|3701|1695
1617716130000|2021-04-06 13:35:30|3718|3703|3709|3690|3720|3703|3702|3690|6724
1617716140000|2021-04-06 13:35:40||3692||3691||3692||3686|100
1617716150000|2021-04-06 13:35:50|3710|3692|3715|3700|3717|3710|3710|3691|1469
1617716160000|2021-04-06 13:36:00|3710|3691|3697|3681|3710|3691|3686|3681|4273
1617716170000|2021-04-06 13:36:10|3696|3682|3697|3681|3697|3682|3696|3681|1113
1617716180000|2021-04-06 13:36:20|3696|3682|3700|3688|3710|3696|3696|3681|5505
1617716190000|2021-04-06 13:36:30|3707|3689|3705|3696|3708|3697|3705|3688|2748
1617716200000|2021-04-06 13:36:40|3708||3707||3708||3707||500
1617716210000|2021-04-06 13:36:50|3710|3697|3719|3705|3719|3713|3709|3697|3219
1617716220000|2021-04-06 13:37:00|3723|3707|3723|3709|3726|3718|3720|3706|2600
1617716230000|2021-04-06 13:37:10|3722|3710|3723|3709|3723|3710|3722|3709|900
1617716240000|2021-04-06 13:37:20|3724|3710|3712|3691|3732|3717|3705|3691|4556
1617716250000|2021-04-06 13:37:30|3711|3688|3718|3693|3718|3694|3709|3688|1900
1617716260000|2021-04-06 13:37:40|3717|3694|3717|3695|3718|3696|3715|3693|1165
1617716270000|2021-04-06 13:37:50|3716|3696|3730|3716|3738|3730|3716|3695|33472
1617716280000|2021-04-06 13:38:00|3725|3698|3727|3711|3735|3726|3717|3698|9420
1617716290000|2021-04-06 13:38:10|3726|3710|3728|3711|3730|3711|3726|3710|900
1617716300000|2021-04-06 13:38:20|3730|3712|3735|3719|3735|3728|3728|3711|1100
1617716310000|2021-04-06 13:38:30|3734|3715|3733|3719|3734|3730|3733|3715|550
1617716320000|2021-04-06 13:38:40|3730|3720|3735|3730|3737|3730|3729|3720|2095
1617716330000|2021-04-06 13:38:50|3737|3732|3735|3721|3737|3734|3731|3718|4300
1617716340000|2021-04-06 13:39:00|3737|3730|3732|3722|3741|3737|3730|3721|3821
1617716350000|2021-04-06 13:39:10|3733||3733||3733||3733||2200
1617716360000|2021-04-06 13:39:20|3732|3718|3726|3708|3732|3718|3725|3706|2612
1617716370000|2021-04-06 13:39:30|3725|3706|3725|3706|3726|3707|3725|3706|135
1617716380000|2021-04-06 13:39:40|3726|3707|3725|3707|3726|3708|3723|3706|1641
1617716390000|2021-04-06 13:39:50|3724|3708|3707|3697|3725|3710|3704|3692|4683
1617716400000|2021-04-06 13:40:00|3702|3694|3705|3691|3705|3694|3699|3691|10119
1617716410000|2021-04-06 13:40:10|3708|3690|3709|3695|3718|3705|3708|3690|800
1617716420000|2021-04-06 13:40:20|3705|3696|3709|3696|3709|3700|3705|3695|1380
1617716430000|2021-04-06 13:40:30|3708|3697|3700|3692|3709|3702|3700|3692|1200
1617716440000|2021-04-06 13:40:40|3699|3691|3696|3685|3699|3691|3694|3685|2052
1617716450000|2021-04-06 13:40:50|||||||||700
1617716460000|2021-04-06 13:41:00|3699|3686|3705|3692|3708|3699|3699|3686|10340
1617716470000|2021-04-06 13:41:10|3704|3691|3699|3692|3705|3693|3699|3691|650
1617716480000|2021-04-06 13:41:20|3698|3691|3698|3691|3699|3691|3692|3691|2282
1617716490000|2021-04-06 13:41:30|3697|3686|3693|3685|3699|3686|3693|3685|2279
1617716500000|2021-04-06 13:41:40|3699|3686|3697|3689|3703|3694|3697|3685|900
1617716510000|2021-04-06 13:41:50|3699|3688|3694|3688|3699|3689|3694|3688|1979
1617716520000|2021-04-06 13:42:00|||||||||500
1617716530000|2021-04-06 13:42:10|3699|3689|3697|3688|3700|3689|3697|3688|600
1617716540000|2021-04-06 13:42:20|3700|3689|3711|3696|3713|3697|3697|3689|1300
1617716550000|2021-04-06 13:42:30|3713|3697|3711|3703|3714|3703|3711|3697|200
1617716560000|2021-04-06 13:42:40|3710|3707|3720|3711|3725|3715|3710|3707|1500
1617716570000|2021-04-06 13:42:50|3719|3710|3719|3711|3719|3711|3719|3710|750
1617716580000|2021-04-06 13:43:00|3724|3715|3726|3712|3726|3716|3724|3711|3186
1617716590000|2021-04-06 13:43:10|3721|3711|3731|3720|3735|3724|3721|3711|1200
1617716600000|2021-04-06 13:43:20|3730|3721|3735|3721|3735|3725|3728|3721|2202
1617716610000|2021-04-06 13:43:30|3739|3722|3739|3725|3740|3730|3738|3721|700
1617716620000|2021-04-06 13:43:40|3738||3739||3739||3738||0
1617716630000|2021-04-06 13:43:50|3738|3726|3738|3725|3739|3726|3737|3725|368
1617716640000|2021-04-06 13:44:00|3739|3720|3735|3720|3739|3722|3725|3708|4014
1617716650000|2021-04-06 13:44:10|3730|3726|3734|3717|3735|3726|3727|3716|4672
1617716660000|2021-04-06 13:44:20|3732|3718|3730|3717|3732|3723|3726|3711|8235
1617716670000|2021-04-06 13:44:30|3735|3724|3734|3720|3735|3724|3730|3720|930
1617716680000|2021-04-06 13:44:40|3731|3721|3728|3720|3731|3721|3728|3720|740
1617716690000|2021-04-06 13:44:50|||||||||1350
1617716700000|2021-04-06 13:45:00|3730|3721|3735|3720|3735|3721|3730|3720|2613
1617716710000|2021-04-06 13:45:10|3734|3721|3735|3725|3735|3731|3731|3720|933
1617716720000|2021-04-06 13:45:20|3738|3726|3729|3720|3738|3728|3729|3720|12524
1617716730000|2021-04-06 13:45:30|3732|3721|3737|3724|3737|3724|3729|3721|600
1617716740000|2021-04-06 13:45:40|3736|3725|3736|3725|3737|3725|3736|3724|0
1617716750000|2021-04-06 13:45:50|3737|3724|3732|3720|3737|3730|3731|3720|2348
1617716760000|2021-04-06 13:46:00|3726|3726|3726|3713|3731|3726|3723|3710|1508
1617716770000|2021-04-06 13:46:10||3715||3715||3716||3715|342
1617716780000|2021-04-06 13:46:20|3720|3716|3730|3721|3732|3721|3720|3716|510
1617716790000|2021-04-06 13:46:30|3732|3719|3729|3719|3732|3724|3722|3716|4650
1617716800000|2021-04-06 13:46:40|3728|3718|3721|3711|3728|3718|3720|3711|2671
1617716810000|2021-04-06 13:46:50|3728|3712|3727|3713|3728|3714|3727|3711|1880
1617716820000|2021-04-06 13:47:00||3714||3713||3714||3713|705
1617716830000|2021-04-06 13:47:10|3726|3714|3727|3715|3729|3716|3720|3713|1534
1617716840000|2021-04-06 13:47:20|3726|3716|3721|3715|3726|3716|3720|3715|1974
1617716850000|2021-04-06 13:47:30|3720|3714|3718|3711|3720|3714|3717|3711|1105
1617716860000|2021-04-06 13:47:40|3721|3712|3721|3711|3721|3716|3721|3711|500
1617716870000|2021-04-06 13:47:50|3716|3713|3720|3713|3726|3714|3716|3713|1000
1617716880000|2021-04-06 13:48:00|3726|3714|3725|3715|3726|3716|3720|3714|598
1617716890000|2021-04-06 13:48:10||3717||3717||3717||3717|3038
1617716900000|2021-04-06 13:48:20|3726|3721|3729|3718|3729|3722|3726|3717|2921
1617716910000|2021-04-06 13:48:30|3728|3717|3728|3718|3728|3718|3728|3715|1216
1617716920000|2021-04-06 13:48:40|3727|3715|3728|3715|3728|3716|3727|3715|500
1617716930000|2021-04-06 13:48:50|3727|3716|3715|3704|3728|3716|3703|3699|13047
1617716940000|2021-04-06 13:49:00|3714|3705|3716|3699|3716|3710|3704|3698|2320
1617716950000|2021-04-06 13:49:10||3701||3703||3704||3701|420
1617716960000|2021-04-06 13:49:20|3709|3698|3697|3689|3710|3701|3697|3688|2000
1617716970000|2021-04-06 13:49:30|3706||3701||3706||3701||600
1617716980000|2021-04-06 13:49:40||3690||3689||3694||3689|500
1617716990000|2021-04-06 13:49:50|3700|3690|3700|3689|3701|3695|3697|3689|3630
1617717000000|2021-04-06 13:50:00|3701|3690|3699|3688|3701|3690|3694|3688|900
1617717010000|2021-04-06 13:50:10|3700|3689|3703|3690|3706|3692|3699|3688|1000
1617717020000|2021-04-06 13:50:20|3701|3691|3696|3689|3705|3691|3696|3688|500
1617717030000|2021-04-06 13:50:30|3694|3688|3696|3685|3697|3688|3686|3685|6883
1617717040000|2021-04-06 13:50:40|3695|3680|3688|3674|3697|3684|3684|3670|5161
1617717050000|2021-04-06 13:50:50|3685|3675|3689|3673|3689|3676|3675|3670|1435
1617717060000|2021-04-06 13:51:00|3687|3674|3689|3675|3690|3676|3685|3673|1100
1617717070000|2021-04-06 13:51:10|3697|3680|3699|3689|3700|3689|3695|3680|1020
1617717080000|2021-04-06 13:51:20|3698|3688|3697|3689|3700|3689|3691|3682|4186
1617717090000|2021-04-06 13:51:30|||||||||300
1617717100000|2021-04-06 13:51:40|3696|3692|3699|3692|3700|3692|3696|3692|2100
1617717110000|2021-04-06 13:51:50|3697|3689|3699|3686|3700|3692|3693|3685|3820
1617717120000|2021-04-06 13:52:00|3700|3687|3708|3693|3710|3696|3700|3686|2751
1617717130000|2021-04-06 13:52:10|3700|3687|3707|3693|3709|3694|3699|3687|600
1617717140000|2021-04-06 13:52:20|3709|3697|3712|3706|3712|3706|3707|3697|718
1617717150000|2021-04-06 13:52:30|3714|3707|3720|3709|3720|3710|3714|3707|1600
1617717160000|2021-04-06 13:52:40|3715|3710|3717|3700|3719|3710|3709|3697|1390
1617717170000|2021-04-06 13:52:50||3701||3708||3708||3700|250
1617717180000|2021-04-06 13:53:00|3716|3702|3716|3702|3716|3702|3715|3702|2261
1617717190000|2021-04-06 13:53:10||3703||3703||3703||3702|900
1617717200000|2021-04-06 13:53:20|3714|3704|3718|3710|3718|3710|3714|3703|717
1617717210000|2021-04-06 13:53:30|3714|3709|3710|3700|3717|3709|3706|3700|1886
1617717220000|2021-04-06 13:53:40|3704|3701|3714|3702|3714|3703|3703|3695|2347
1617717230000|2021-04-06 13:53:50|3713|3703|3718|3703|3718|3703|3713|3702|0
1617717240000|2021-04-06 13:54:00|3717|3704|3719|3708|3719|3712|3714|3704|1000
1617717250000|2021-04-06 13:54:10|3718|3705|3716|3707|3720|3715|3716|3705|1300
1617717260000|2021-04-06 13:54:20|3717|3709|3717|3711|3717|3711|3717|3707|0
1617717270000|2021-04-06 13:54:30|3720|3713|3725|3717|3725|3717|3720|3713|5792
1617717280000|2021-04-06 13:54:40|3718|3713|3722|3713|3724|3713|3717|3710|485
1617717290000|2021-04-06 13:54:50|3723|3715|3723|3715|3723|3715|3723|3715|346
1617717300000|2021-04-06 13:55:00|3722|3713|3729|3713|3729|3713|3722|3712|2002
1617717310000|2021-04-06 13:55:10|3728|3714|3724|3714|3729|3719|3724|3713|1498
1617717320000|2021-04-06 13:55:20|3720|3715|3725|3717|3725|3717|3720|3714|1100
1617717330000|2021-04-06 13:55:30|||||||||947
1617717340000|2021-04-06 13:55:40|3727|3721|3729|3721|3729|3721|3725|3717|300
1617717350000|2021-04-06 13:55:50|3728|3719|3728|3719|3728|3721|3721|3717|3637
1617717360000|2021-04-06 13:56:00|3727|3717|3721|3711|3728|3722|3718|3710|802
1617717370000|2021-04-06 13:56:10||3712||3711||3712||3711|750
1617717380000|2021-04-06 13:56:20|3720|3712|3720|3711|3721|3712|3720|3711|1637
1617717390000|2021-04-06 13:56:30|3719|3712|3718|3708|3720|3712|3714|3702|6500
1617717400000|2021-04-06 13:56:40|3717|3709|3718|3710|3718|3710|3717|3708|500
1617717410000|2021-04-06 13:56:50|3715|3708|3724|3710|3724|3713|3715|3708|2383
1617717420000|2021-04-06 13:57:00|3723|3711|3724|3710|3724|3711|3723|3708|200
1617717430000|2021-04-06 13:57:10|3723|3708|3714|3708|3723|3710|3710|3702|2870
1617717440000|2021-04-06 13:57:20|3710|3702|3714|3702|3714|3708|3710|3702|2400
1617717450000|2021-04-06 13:57:30|3713|3703|3714|3710|3714|3710|3713|3702|0
1617717460000|2021-04-06 13:57:40|3717|3711|3722|3710|3722|3711|3717|3710|400
1617717470000|2021-04-06 13:57:50||3711||3711||3712||3710|0
1617717480000|2021-04-06 13:58:00|3723|3710|3720|3712|3725|3718|3715|3710|1100
1617717490000|2021-04-06 13:58:10|3724|3713|3725|3713|3725|3714|3724|3713|200
1617717500000|2021-04-06 13:58:20|3724|3714|3728|3717|3728|3722|3724|3713|3300
1617717510000|2021-04-06 13:58:30|3727|3718|3728|3717|3728|3719|3727|3717|209
1617717520000|2021-04-06 13:58:40|3727|3718|3728|3717|3728|3718|3727|3717|170
1617717530000|2021-04-06 13:58:50|3729|3718|3729|3722|3730|3722|3728|3717|4369
1617717540000|2021-04-06 13:59:00|3730|3721|3726|3718|3730|3727|3723|3718|4139
1617717550000|2021-04-06 13:59:10|3730|3719|3725|3719|3730|3722|3725|3718|3598
1617717560000|2021-04-06 13:59:20|3726|3722|3728|3719|3730|3722|3726|3719|400
1617717570000|2021-04-06 13:59:30|3730|3720|3734|3726|3734|3727|3730|3719|7594
1617717580000|2021-04-06 13:59:40|3732|3730|3730|3722|3732|3730|3730|3720|300
1617717590000|2021-04-06 13:59:50|3731|3720|3730|3720|3731|3720|3730|3720|200
1617717600000|2021-04-06 14:00:00|||||||||100
1617717610000|2021-04-06 14:00:10|3731|3722|3735|3728|3735|3730|3730|3720|2982
1617717620000|2021-04-06 14:00:20|3734|3725|3727|3720|3734|3725|3727|3720|644
1617717630000|2021-04-06 14:00:30|3725|3719|3725|3715|3727|3719|3715|3714|3390
1617717640000|2021-04-06 14:00:40|3724|3714|3712|3707|3724|3714|3712|3707|1494
1617717650000|2021-04-06 14:00:50|3713|3708|3717|3709|3717|3713|3709|3701|12544
1617717660000|2021-04-06 14:01:00|3715|3708|3724|3716|3725|3716|3715|3707|100
1617717670000|2021-04-06 14:01:10|3725|3717|3724|3716|3725|3720|3724|3715|1000
1617717680000|2021-04-06 14:01:20|||||||||100
1617717690000|2021-04-06 14:01:30|||||||||600
1617717700000|2021-04-06 14:01:40|3723|3711|3724|3714|3725|3714|3716|3710|600
1617717710000|2021-04-06 14:01:50|3725|3715|3722|3711|3725|3715|3721|3711|150
1617717720000|2021-04-06 14:02:00|3721|3714|3722|3711|3722|3714|3710|3709|1300
1617717730000|2021-04-06 14:02:10|3723|3712|3717|3706|3723|3714|3717|3706|1160
1617717740000|2021-04-06 14:02:20|3719|3708|3719|3710|3719|3713|3717|3706|3652
1617717750000|2021-04-06 14:02:30|3714|3711|3712|3705|3719|3711|3712|3705|500
1617717760000|2021-04-06 14:02:40|3714|3706|3714|3710|3714|3710|3710|3705|3475
1617717770000|2021-04-06 14:02:50|3717|3712|3722|3712|3722|3713|3717|3712|601
1617717780000|2021-04-06 14:03:00||3713||3713||3714||3713|1500
1617717790000|2021-04-06 14:03:10|3720|3714|3719|3713|3723|3719|3719|3713|2600
1617717800000|2021-04-06 14:03:20|3718||3718||3718||3718||2200
1617717810000|2021-04-06 14:03:30|3719|3714|3719|3713|3719|3714|3719|3713|942
1617717820000|2021-04-06 14:03:40|3718|3714|3715|3712|3721|3718|3715|3712|5579
1617717830000|2021-04-06 14:03:50|3714|3710|3712|3705|3714|3710|3712|3705|1640
1617717840000|2021-04-06 14:04:00|3713|3708|3713|3707|3713|3709|3713|3706|2400
1617717850000|2021-04-06 14:04:10|3716|3708|3716|3710|3717|3710|3716|3708|1200
1617717860000|2021-04-06 14:04:20|3713|3708|3712|3705|3716|3708|3712|3705|1207
1617717870000|2021-04-06 14:04:30|3711|3706|3713|3706|3713|3706|3711|3706|1125
1617717880000|2021-04-06 14:04:40|3711|3707|3711|3705|3711|3707|3708|3705|1877
1617717890000|2021-04-06 14:04:50|3710|3704|3701|3694|3710|3704|3694|3693|6681
1617717900000|2021-04-06 14:05:00|3702|3695|3706|3699|3707|3699|3702|3695|709
1617717910000|2021-04-06 14:05:10|3708|3700|3710|3701|3710|3703|3708|3700|900
1617717920000|2021-04-06 14:05:20|3712|3703|3714|3705|3716|3705|3710|3703|500
1617717930000|2021-04-06 14:05:30|3715|3706|3717|3713|3717|3713|3715|3705|1731
1617717940000|2021-04-06 14:05:40|3716|3712|3713|3703|3716|3713|3712|3703|3000
1617717950000|2021-04-06 14:05:50|3712|3704|3707|3699|3713|3704|3704|3696|1623
1617717960000|2021-04-06 14:06:00|3706|3698|3706|3698|3706|3698|3706|3697|0
1617717970000|2021-04-06 14:06:10|3705|3697|3704|3696|3706|3705|3703|3696|3949
1617717980000|2021-04-06 14:06:20|3703|3695|3700|3695|3703|3695|3700|3695|2000
1617717990000|2021-04-06 14:06:30|3699|3694|3689|3680|3699|3695|3689|3680|5287
1617718000000|2021-04-06 14:06:40|3688|3681|3689|3681|3689|3682|3687|3680|1661
1617718010000|2021-04-06 14:06:50||3682||3681||3682||3681|209
1617718020000|2021-04-06 14:07:00|3691|3682|3694|3685|3694|3686|3691|3682|2171
1617718030000|2021-04-06 14:07:10|3696|3686|3700|3689|3700|3696|3693|3685|6730
1617718040000|2021-04-06 14:07:20|3699|3690|3706|3695|3708|3696|3699|3690|400
1617718050000|2021-04-06 14:07:30|3708|3701|3717|3709|3718|3709|3706|3701|4677
1617718060000|2021-04-06 14:07:40|3718|3710|3725|3716|3725|3716|3717|3710|5601
1617718070000|2021-04-06 14:07:50|3723|3717|3727|3716|3730|3718|3723|3716|2884
1617718080000|2021-04-06 14:08:00|3728|3717|3739|3721|3740|3737|3725|3716|21087
1617718090000|2021-04-06 14:08:10|3737|3720|3760|3753|3760|3753|3735|3720|16153
1617718100000|2021-04-06 14:08:20|3759|3752|3756|3750|3759|3752|3754|3750|5649
1617718110000|2021-04-06 14:08:30|3757|3755|3757|3750|3757|3755|3756|3750|1900
1617718120000|2021-04-06 14:08:40|3759|3753|3758|3750|3760|3757|3757|3750|3209
1617718130000|2021-04-06 14:08:50|3757|3757|3778|3773|3778|3776|3757|3750|15043
1617718140000|2021-04-06 14:09:00|3780|3778|3789|3780|3790|3788|3780|3774|15804
1617718150000|2021-04-06 14:09:10|3788|3778|3779|3767|3788|3778|3776|3764|930
1617718160000|2021-04-06 14:09:20|3778|3768|3778|3768|3779|3769|3777|3766|4126
1617718170000|2021-04-06 14:09:30||3770||3772||3772||3770|3950
1617718180000|2021-04-06 14:09:40|3779|3775|3785|3779|3785|3780|3779|3775|3249
1617718190000|2021-04-06 14:09:50|3784|3780|3790|3785|3790|3785|3784|3779|7969
1617718200000|2021-04-06 14:10:00|3791|3786|3800|3790|3815|3807|3791|3786|34453
1617718210000|2021-04-06 14:10:10|3796|3791|3793|3781|3796|3791|3792|3780|9348
1617718220000|2021-04-06 14:10:20|3781|3780|3793|3779|3793|3780|3779|3772|3450
1617718230000|2021-04-06 14:10:30|3790|3780|3789|3780|3790|3786|3782|3779|1283
1617718240000|2021-04-06 14:10:40|3788|3779|3790|3781|3790|3786|3784|3778|3671
1617718250000|2021-04-06 14:10:50|3789|3780|3781|3772|3789|3780|3779|3772|4620
1617718260000|2021-04-06 14:11:00|3782|3773|3785|3774|3788|3779|3782|3772|2200
1617718270000|2021-04-06 14:11:10|3784|3775|3784|3775|3785|3778|3781|3774|2247
1617718280000|2021-04-06 14:11:20|3781|3774|3784|3776|3784|3776|3773|3767|1900
1617718290000|2021-04-06 14:11:30|3783|3779|3781|3775|3783|3779|3781|3774|600
1617718300000|2021-04-06 14:11:40|3777|3774|3779|3768|3781|3774|3771|3767|2600
1617718310000|2021-04-06 14:11:50|3778|3769|3780|3773|3780|3773|3776|3767|1032
1617718320000|2021-04-06 14:12:00|3779|3770|3777|3771|3779|3771|3773|3767|2536
1617718330000|2021-04-06 14:12:10|3778|3772|3780|3773|3780|3775|3776|3771|1767
1617718340000|2021-04-06 14:12:20|||||||||200
1617718350000|2021-04-06 14:12:30|3784|3775|3792|3787|3792|3787|3784|3775|4030
1617718360000|2021-04-06 14:12:40|3790|3788|3794|3790|3794|3790|3790|3787|3001
1617718370000|2021-04-06 14:12:50|3792|3787|3795|3787|3804|3796|3792|3787|5575
1617718380000|2021-04-06 14:13:00|3796|3788|3795|3787|3801|3788|3795|3787|3559
1617718390000|2021-04-06 14:13:10|3793|3788|3791|3781|3793|3790|3790|3781|13232
1617718400000|2021-04-06 14:13:20|3790|3780|3782|3777|3790|3781|3782|3773|6217
1617718410000|2021-04-06 14:13:30|3783|3778|3789|3779|3789|3780|3780|3777|2100
1617718420000|2021-04-06 14:13:40|3788|3780|3788|3779|3788|3780|3787|3778|1700
1617718430000|2021-04-06 14:13:50||3780||3779||3780||3778|1611
1617718440000|2021-04-06 14:14:00|3784|3780|3793|3785|3793|3787|3784|3778|3183
1617718450000|2021-04-06 14:14:10|3794|3783|3793|3782|3795|3790|3791|3781|1400
1617718460000|2021-04-06 14:14:20|3785|3783|3794|3784|3795|3786|3785|3782|1795
1617718470000|2021-04-06 14:14:30|3795|3787|3795|3784|3795|3787|3793|3784|1536
1617718480000|2021-04-06 14:14:40|3791|3781|3791|3781|3791|3781|3787|3777|1650
1617718490000|2021-04-06 14:14:50|3790|3780|3791|3782|3791|3783|3790|3780|850
1617718500000|2021-04-06 14:15:00||3783||3783||3784||3781|1250
1617718510000|2021-04-06 14:15:10|3793|3782|3793|3783|3795|3789|3793|3782|1950
1617718520000|2021-04-06 14:15:20|3792|3779|3793|3777|3793|3779|3792|3777|5847
1617718530000|2021-04-06 14:15:30|3785|3775|3785|3774|3785|3777|3784|3773|700
1617718540000|2021-04-06 14:15:40|3784|3773|3779|3768|3785|3774|3778|3768|1750
1617718550000|2021-04-06 14:15:50|3777|3769|3778|3768|3779|3770|3777|3768|1190
1617718560000|2021-04-06 14:16:00|3777|3769|3776|3764|3778|3769|3775|3764|2618
1617718570000|2021-04-06 14:16:10||3765||3764||3767||3764|1400
1617718580000|2021-04-06 14:16:20|3775|3761|3780|3770|3780|3771|3765|3758|2050
1617718590000|2021-04-06 14:16:30|3779|3769|3778|3767|3779|3769|3777|3764|1350
1617718600000|2021-04-06 14:16:40|3770|3768|3777|3767|3778|3768|3770|3766|3328
1617718610000|2021-04-06 14:16:50|3776|3766|3777|3767|3778|3767|3776|3766|0
1617718620000|2021-04-06 14:17:00|3778|3768|3776|3770|3779|3771|3770|3768|27200
1617718630000|2021-04-06 14:17:10|3775|3771|3773|3766|3777|3773|3773|3766|3704
1617718640000|2021-04-06 14:17:20|3774|3767|3779|3772|3779|3774|3773|3767|3023
1617718650000|2021-04-06 14:17:30|3778|3771|3773|3767|3778|3771|3773|3766|2246
1617718660000|2021-04-06 14:17:40|3772|3766|3766|3760|3772|3766|3766|3760|1001
1617718670000|2021-04-06 14:17:50|3765|3758|3761|3755|3765|3761|3761|3755|1853
1617718680000|2021-04-06 14:18:00|3764|3756|3764|3755|3764|3757|3764|3755|2600
1617718690000|2021-04-06 14:18:10|3765|3756|3761|3757|3768|3760|3759|3755|2866
1617718700000|2021-04-06 14:18:20|3758|3755|3764|3761|3772|3761|3757|3755|7027
1617718710000|2021-04-06 14:18:30|3760|3757|3764|3758|3764|3758|3756|3751|21425
1617718720000|2021-04-06 14:18:40|3769|3759|3769|3758|3769|3763|3768|3758|3934
1617718730000|2021-04-06 14:18:50|3768|3760|3768|3760|3768|3760|3768|3760|1000
1617718740000|2021-04-06 14:19:00|||||||||200
1617718750000|2021-04-06 14:19:10||3761||3761||3761||3760|700
1617718760000|2021-04-06 14:19:20|3764|3760|3763|3753|3764|3760|3761|3752|1797
1617718770000|2021-04-06 14:19:30|3762|3760|3763|3757|3763|3760|3761|3752|1252
1617718780000|2021-04-06 14:19:40|3766|3759|3766|3758|3768|3766|3761|3757|6289
1617718790000|2021-04-06 14:19:50|3768|3759|3765|3760|3768|3764|3765|3759|4007
1617718800000|2021-04-06 14:20:00|3766|3761|3768|3762|3769|3765|3763|3760|16633
1617718810000|2021-04-06 14:20:10|3769|3761|3767|3757|3770|3761|3756|3751|4904
1617718820000|2021-04-06 14:20:20|3760|3759|3760|3753|3760|3760|3760|3752|2823
1617718830000|2021-04-06 14:20:30|3765|3756|3767|3754|3770|3758|3756|3753|5838
1617718840000|2021-04-06 14:20:40|3766|3753|3763|3753|3766|3755|3763|3753|100
1617718850000|2021-04-06 14:20:50|3762|3755|3763|3753|3763|3755|3762|3753|100
1617718860000|2021-04-06 14:21:00|3762|3751|3749|3742|3762|3751|3749|3740|4434
1617718870000|2021-04-06 14:21:10|3744|3740|3763|3751|3764|3755|3744|3740|7720
1617718880000|2021-04-06 14:21:20|3762|3750|3763|3753|3763|3753|3762|3749|500
1617718890000|2021-04-06 14:21:30|||||||||188
1617718900000|2021-04-06 14:21:40|3762|3754|3763|3753|3763|3754|3762|3753|200
1617718910000|2021-04-06 14:21:50|3762|3754|3762|3754|3762|3754|3760|3754|450
1617718920000|2021-04-06 14:22:00|3763|3755|3763|3755|3763|3755|3762|3755|2000
1617718930000|2021-04-06 14:22:10|3765|3758|3767|3754|3769|3763|3765|3754|1601
1617718940000|2021-04-06 14:22:20|3769|3755|3769|3757|3770|3766|3769|3754|750
1617718950000|2021-04-06 14:22:30|3770|3758|3770|3766|3770|3766|3770|3757|250
1617718960000|2021-04-06 14:22:40|3772|3767|3778|3764|3779|3768|3772|3764|4795
1617718970000|2021-04-06 14:22:50|3776|3757|3776|3760|3776|3760|3775|3757|2700
1617718980000|2021-04-06 14:23:00|3775|3763|3776|3763|3776|3763|3775|3763|400
1617718990000|2021-04-06 14:23:10|3774|3764|3766|3756|3776|3764|3765|3754|1378
1617719000000|2021-04-06 14:23:20|3765|3754|3766|3756|3766|3756|3764|3754|3250
1617719010000|2021-04-06 14:23:30|3765|3757|3765|3756|3765|3757|3764|3754|200
1617719020000|2021-04-06 14:23:40|3764|3757|3765|3750|3765|3757|3757|3750|3000
1617719030000|2021-04-06 14:23:50|3764|3748|3764|3756|3765|3757|3764|3748|100
1617719040000|2021-04-06 14:24:00||3755||3757||3757||3755|2800
1617719050000|2021-04-06 14:24:10|3763|3755|3760|3755|3764|3760|3760|3755|2411
1617719060000|2021-04-06 14:24:20|3762|3758|3771|3760|3773|3760|3762|3758|100
1617719070000|2021-04-06 14:24:30|3772|3761|3772|3765|3772|3766|3772|3760|1000
1617719080000|2021-04-06 14:24:40|3770|3760|3769|3761|3772|3762|3768|3760|515
1617719090000|2021-04-06 14:24:50|3768|3760|3766|3755|3768|3760|3764|3755|7546
1617719100000|2021-04-06 14:25:00|3765|3756|3765|3755|3766|3757|3765|3755|300
1617719110000|2021-04-06 14:25:10|3760|3757|3767|3755|3767|3758|3760|3755|2296
1617719120000|2021-04-06 14:25:20|3765|3756|3763|3758|3767|3758|3763|3755|300
1617719130000|2021-04-06 14:25:30|3762|3755|3765|3755|3765|3755|3760|3755|1550
1617719140000|2021-04-06 14:25:40|3764|3756|3763|3755|3765|3756|3761|3755|400
1617719150000|2021-04-06 14:25:50|3759|3754|3753|3745|3759|3754|3753|3745|2421
1617719160000|2021-04-06 14:26:00|3756|3746|3750|3741|3763|3751|3747|3740|7143
1617719170000|2021-04-06 14:26:10||3740||3741||3745||3740|1305
1617719180000|2021-04-06 14:26:20|3753|3742|3762|3748|3762|3750|3753|3742|511
1617719190000|2021-04-06 14:26:30|3761|3747|3750|3740|3761|3748|3749|3740|100
1617719200000|2021-04-06 14:26:40|3746|3741|3757|3742|3760|3750|3746|3741|2310
1617719210000|2021-04-06 14:26:50|3756|3750|3751|3741|3757|3750|3751|3741|1911
1617719220000|2021-04-06 14:27:00|3750|3742|3751|3741|3751|3742|3750|3741|825
1617719230000|2021-04-06 14:27:10|3750|3742|3761|3744|3761|3752|3750|3742|900
1617719240000|2021-04-06 14:27:20|3760|3745|3761|3747|3761|3747|3760|3744|500
1617719250000|2021-04-06 14:27:30|3760|3748|3761|3750|3761|3750|3760|3747|475
1617719260000|2021-04-06 14:27:40|3755|3751|3760|3751|3761|3752|3755|3750|1850
1617719270000|2021-04-06 14:27:50|3755|3752|3760|3752|3760|3752|3755|3751|100
1617719280000|2021-04-06 14:28:00|3756|3755|3756|3752|3756|3755|3756|3752|919
1617719290000|2021-04-06 14:28:10|3759|3753|3760|3752|3760|3755|3759|3752|830
1617719300000|2021-04-06 14:28:20|3759|3745|3758|3745|3759|3746|3754|3745|300
1617719310000|2021-04-06 14:28:30|3757|3746|3756|3745|3757|3746|3755|3745|0
1617719320000|2021-04-06 14:28:40|3755|3746|3747|3739|3755|3746|3744|3738|1900
1617719330000|2021-04-06 14:28:50|3745|3736|3743|3734|3745|3736|3742|3734|1150
1617719340000|2021-04-06 14:29:00|3742|3735|3743|3734|3743|3735|3742|3734|500
1617719350000|2021-04-06 14:29:10|3742|3730|3743|3732|3743|3738|3738|3730|1405
1617719360000|2021-04-06 14:29:20|3742|3733|3743|3732|3743|3733|3742|3732|700
1617719370000|2021-04-06 14:29:30|3742||3743||3743||3742||400
1617719380000|2021-04-06 14:29:40|3744|3733|3748|3737|3751|3741|3743|3732|1398
1617719390000|2021-04-06 14:29:50|3747|3738|3748|3737|3748|3738|3743|3737|1350
1617719400000|2021-04-06 14:30:00|3747|3738|3748|3737|3752|3743|3747|3737|400
1617719410000|2021-04-06 14:30:10|3750|3738|3756|3744|3756|3746|3746|3737|625
1617719420000|2021-04-06 14:30:20|3755|3745|3753|3748|3755|3750|3745|3737|607
1617719430000|2021-04-06 14:30:30|3755|3749|3753|3748|3760|3751|3753|3748|5012
1617719440000|2021-04-06 14:30:40|3756|3749|3756|3748|3756|3749|3756|3748|500
1617719450000|2021-04-06 14:30:50|3758||3753||3758||3753||200
1617719460000|2021-04-06 14:31:00|3751|3750|3760|3752|3760|3752|3751|3748|2433
1617719470000|2021-04-06 14:31:10|3762|3754|3766|3757|3766|3758|3760|3754|1477
1617719480000|2021-04-06 14:31:20|3767|3758|3765|3759|3769|3764|3765|3758|700
1617719490000|2021-04-06 14:31:30|3764|3760|3762|3751|3765|3760|3762|3750|690
1617719500000|2021-04-06 14:31:40|3753|3752|3763|3752|3764|3753|3753|3751|865
1617719510000|2021-04-06 14:31:50|3762|3751|3761|3751|3763|3752|3760|3751|234
1617719520000|2021-04-06 14:32:00|3760|3752|3761|3752|3761|3752|3760|3752|0
1617719530000|2021-04-06 14:32:10||3753||3751||3753||3751|400
1617719540000|2021-04-06 14:32:20|3760|3748|3756|3747|3760|3748|3755|3743|3295
1617719550000|2021-04-06 14:32:30|3755|3748|3756|3747|3757|3748|3755|3747|3978
1617719560000|2021-04-06 14:32:40|3757|3748|3761|3753|3761|3753|3757|3747|0
1617719570000|2021-04-06 14:32:50|3764|3756|3770|3762|3770|3766|3761|3756|1875
1617719580000|2021-04-06 14:33:00|3772|3765|3775|3767|3775|3767|3772|3765|3834
1617719590000|2021-04-06 14:33:10|3774||3775||3775||3774||300
1617719600000|2021-04-06 14:33:20|3774||3775||3775||3774||350
1617719610000|2021-04-06 14:33:30|3774||3774||3775||3774||500
1617719620000|2021-04-06 14:33:40|3775|3772|3778|3775|3778|3775|3775|3767|3726
1617719630000|2021-04-06 14:33:50|3780|3776|3780|3776|3780|3776|3778|3776|1300
1617719640000|2021-04-06 14:34:00|3783|3777|3784|3778|3784|3778|3783|3777|1244
1617719650000|2021-04-06 14:34:10|||||||||600
1617719660000|2021-04-06 14:34:20|3781|3777|3777|3770|3781|3777|3776|3770|900
1617719670000|2021-04-06 14:34:30|||||||||1029
1617719680000|2021-04-06 14:34:40|3781|3772|3782|3773|3784|3775|3781|3772|1300
1617719690000|2021-04-06 14:34:50|||||||||300
1617719700000|2021-04-06 14:35:00|3783|3778|3785|3778|3785|3779|3783|3778|592
1617719710000|2021-04-06 14:35:10|3787|3781|3788|3780|3788|3782|3787|3780|805
1617719720000|2021-04-06 14:35:20||3781||3781||3781||3781|0
1617719730000|2021-04-06 14:35:30|3787|3785|3786|3781|3787|3785|3786|3781|4276
1617719740000|2021-04-06 14:35:40|3785|3785|3785|3781|3785|3785|3785|3781|100
1617719750000|2021-04-06 14:35:50|3784|3778|3780|3770|3784|3778|3779|3770|1560
1617719760000|2021-04-06 14:36:00|3781|3771|3782|3775|3782|3776|3781|3771|1650
1617719770000|2021-04-06 14:36:10||3780||3775||3780||3775|400
1617719780000|2021-04-06 14:36:20|3780|3776|3783|3776|3783|3776|3780|3776|2922
1617719790000|2021-04-06 14:36:30|3785|3778|3786|3779|3788|3782|3785|3777|1300
1617719800000|2021-04-06 14:36:40|3787|3778|3789|3783|3789|3783|3787|3778|905
1617719810000|2021-04-06 14:36:50|3790|3786|3790|3786|3790|3786|3790|3786|500
1617719820000|2021-04-06 14:37:00|3792|3787|3795|3787|3795|3789|3792|3787|2550
1617719830000|2021-04-06 14:37:10|3797|3788|3799|3790|3804|3800|3797|3788|13719
1617719840000|2021-04-06 14:37:20|3796|3791|3797|3790|3797|3792|3796|3790|7600
1617719850000|2021-04-06 14:37:30|3799|3791|3799|3790|3799|3792|3798|3790|1200
1617719860000|2021-04-06 14:37:40|3798|3791|3798|3790|3799|3791|3798|3790|500
1617719870000|2021-04-06 14:37:50|3797|3794|3792|3781|3798|3794|3791|3781|1900
1617719880000|2021-04-06 14:38:00|3786|3782|3794|3782|3794|3789|3786|3781|200
1617719890000|2021-04-06 14:38:10|3793|3783|3798|3790|3798|3792|3792|3783|2620
1617719900000|2021-04-06 14:38:20|3795|3788|3798|3789|3798|3791|3795|3788|940
1617719910000|2021-04-06 14:38:30||3788||3789||3789||3788|0
1617719920000|2021-04-06 14:38:40|3797||3795||3798||3795||1000
1617719930000|2021-04-06 14:38:50|3796|3790|3798|3792|3798|3792|3796|3790|170
1617719940000|2021-04-06 14:39:00|3797|3790|3792|3788|3797|3790|3792|3788|3640
1617719950000|2021-04-06 14:39:10|3793||3794||3794||3793||13904
1617719960000|2021-04-06 14:39:20|3797|3791|3798|3792|3798|3792|3797|3788|701
1617719970000|2021-04-06 14:39:30|||||||||200
1617719980000|2021-04-06 14:39:40|3796|3795|3802|3795|3802|3799|3796|3795|7209
1617719990000|2021-04-06 14:39:50|3804|3796|3805|3799|3805|3799|3804|3796|500
1617720000000|2021-04-06 14:40:00||3798||3799||3799||3798|0
1617720010000|2021-04-06 14:40:10|3804|3802|3810|3806|3810|3806|3803|3796|1343
1617720020000|2021-04-06 14:40:20|3809|3805|3809|3802|3809|3805|3809|3802|0
1617720030000|2021-04-06 14:40:30|3808|3803|3810|3804|3810|3807|3808|3802|5483
1617720040000|2021-04-06 14:40:40|3807|3801|3809|3802|3809|3802|3806|3801|2001
1617720050000|2021-04-06 14:40:50||3801||3802||3802||3801|250
1617720060000|2021-04-06 14:41:00|3808||3809||3809||3808||900
1617720070000|2021-04-06 14:41:10|3810|3803|3810|3805|3814|3812|3810|3803|1753
1617720080000|2021-04-06 14:41:20||3802||3806||3806||3802|1018
1617720090000|2021-04-06 14:41:30|3812|3807|3811|3806|3812|3807|3811|3806|1202
1617720100000|2021-04-06 14:41:40|3810|3805|3810|3802|3810|3810|3810|3802|1300
1617720110000|2021-04-06 14:41:50|3809||3809||3809||3809||1200
1617720120000|2021-04-06 14:42:00|3810|3803|3813|3803|3821|3820|3805|3800|28075
1617720130000|2021-04-06 14:42:10|3812|3804|3813|3803|3813|3804|3812|3803|0
1617720140000|2021-04-06 14:42:20|3811|3804|3811|3805|3811|3806|3805|3803|733
1617720150000|2021-04-06 14:42:30|||||||||531
1617720160000|2021-04-06 14:42:40|3810|3807|3818|3806|3820|3808|3810|3806|2500
1617720170000|2021-04-06 14:42:50|3817|3807|3820|3813|3821|3816|3817|3806|1070
1617720180000|2021-04-06 14:43:00|3821|3814|3818|3812|3825|3819|3818|3808|7752
1617720190000|2021-04-06 14:43:10||3811||3810||3811||3810|850
1617720200000|2021-04-06 14:43:20|3817|3809|3819|3810|3820|3811|3816|3803|1000
1617720210000|2021-04-06 14:43:30|3818|3811|3820|3815|3820|3815|3818|3810|979
1617720220000|2021-04-06 14:43:40|3818|3816|3818|3809|3820|3816|3817|3805|1440
1617720230000|2021-04-06 14:43:50|3817|3808|3817|3808|3818|3809|3816|3806|1425
1617720240000|2021-04-06 14:44:00|3818|3807|3818|3808|3818|3809|3817|3806|700
1617720250000|2021-04-06 14:44:10|3817|3809|3825|3819|3825|3823|3817|3808|7174
1617720260000|2021-04-06 14:44:20|3821|3818|3825|3818|3825|3819|3821|3818|1300
1617720270000|2021-04-06 14:44:30|3821||3825||3825||3821||1100
1617720280000|2021-04-06 14:44:40|3824|3815|3821|3815|3825|3815|3820|3815|3800
1617720290000|2021-04-06 14:44:50|3819|3813|3819|3809|3819|3813|3818|3809|600
1617720300000|2021-04-06 14:45:00|3822|3810|3825|3816|3825|3819|3822|3810|2200
1617720310000|2021-04-06 14:45:10|3823|3817|3825|3816|3825|3819|3823|3816|1867
1617720320000|2021-04-06 14:45:20|3824|3817|3825|3816|3825|3817|3824|3816|1635
1617720330000|2021-04-06 14:45:30|3824|3817|3823|3813|3824|3817|3819|3810|782
1617720340000|2021-04-06 14:45:40|3824|3814|3823|3816|3824|3816|3820|3813|3720
1617720350000|2021-04-06 14:45:50|3824|3817|3825|3816|3825|3824|3824|3815|1600
1617720360000|2021-04-06 14:46:00|3820|3817|3825|3816|3825|3819|3820|3816|431
1617720370000|2021-04-06 14:46:10|3824|3820|3825|3820|3825|3820|3824|3820|0
1617720380000|2021-04-06 14:46:20|3827|3821|3823|3817|3828|3823|3822|3817|1889
1617720390000|2021-04-06 14:46:30|3824|3820|3822|3816|3824|3820|3822|3816|865
1617720400000|2021-04-06 14:46:40|3821|3815|3816|3806|3821|3815|3815|3806|4100
1617720410000|2021-04-06 14:46:50|3819|3807|3820|3811|3822|3814|3819|3806|1440
1617720420000|2021-04-06 14:47:00|3819|3812|3820|3812|3820|3812|3819|3811|200
1617720430000|2021-04-06 14:47:10|3822|3811|3822|3813|3822|3817|3820|3811|1000
1617720440000|2021-04-06 14:47:20|3821|3812|3816|3810|3821|3812|3816|3809|700
1617720450000|2021-04-06 14:47:30|3818|3813|3816|3810|3821|3813|3816|3810|1287
1617720460000|2021-04-06 14:47:40|||||||||1600
1617720470000|2021-04-06 14:47:50|3815|3809|3815|3804|3815|3810|3810|3803|2678
1617720480000|2021-04-06 14:48:00|3814|3809|3815|3808|3815|3810|3814|3804|974
1617720490000|2021-04-06 14:48:10|3816|3810|3823|3815|3823|3816|3816|3810|500
1617720500000|2021-04-06 14:48:20|3824|3816|3824|3816|3824|3819|3823|3815|600
1617720510000|2021-04-06 14:48:30|3823|3817|3824|3816|3824|3817|3823|3816|625
1617720520000|2021-04-06 14:48:40|3825|3817|3825|3817|3825|3820|3825|3816|1600
1617720530000|2021-04-06 14:48:50|3824|3816|3831|3825|3831|3827|3824|3816|4506
1617720540000|2021-04-06 14:49:00|3830|3827|3830|3825|3830|3827|3828|3825|2770
1617720550000|2021-04-06 14:49:10|3831|3827|3832|3825|3832|3831|3831|3825|1405
1617720560000|2021-04-06 14:49:20|3829|3826|3833|3825|3833|3831|3829|3825|2500
1617720570000|2021-04-06 14:49:30|3835|3826|3838|3835|3838|3835|3835|3826|2452
1617720580000|2021-04-06 14:49:40|3840|3837|3836|3828|3842|3837|3836|3826|2999
1617720590000|2021-04-06 14:49:50|3837|3829|3841|3833|3841|3835|3837|3827|12120
1617720600000|2021-04-06 14:50:00|3840|3834|3837|3831|3841|3838|3836|3830|1100
1617720610000|2021-04-06 14:50:10|3839|3830|3839|3831|3839|3832|3838|3830|551
1617720620000|2021-04-06 14:50:20||3832||3832||3832||3831|300
1617720630000|2021-04-06 14:50:30|3838|3836|3840|3831|3840|3836|3837|3831|4158
1617720640000|2021-04-06 14:50:40|3839|3832|3830|3822|3840|3832|3828|3822|922
1617720650000|2021-04-06 14:50:50|3828|3823|3828|3824|3828|3824|3828|3823|0
1617720660000|2021-04-06 14:51:00|3830|3823|3827|3823|3830|3823|3827|3823|5959
1617720670000|2021-04-06 14:51:10|3826|3824|3825|3820|3826|3824|3825|3820|2237
1617720680000|2021-04-06 14:51:20|3824|3818|3824|3817|3825|3820|3822|3817|900
1617720690000|2021-04-06 14:51:30|||||||||820
1617720700000|2021-04-06 14:51:40|3825|3818|3825|3818|3825|3822|3825|3818|400
1617720710000|2021-04-06 14:51:50|3824|3823|3820|3818|3824|3823|3820|3818|500
1617720720000|2021-04-06 14:52:00|3823|3820|3828|3820|3830|3823|3823|3818|2432
1617720730000|2021-04-06 14:52:10|3827|3821|3820|3814|3830|3822|3820|3814|3588
1617720740000|2021-04-06 14:52:20||3815||3815||3815||3814|462
1617720750000|2021-04-06 14:52:30|3822|3817|3824|3816|3826|3818|3822|3815|493
1617720760000|2021-04-06 14:52:40||3817||3816||3817||3816|567
1617720770000|2021-04-06 14:52:50|3820||3824||3824||3820||349
1617720780000|2021-04-06 14:53:00|3823|3815|3818|3810|3823|3816|3816|3810|6331
1617720790000|2021-04-06 14:53:10|3820|3811|3827|3818|3827|3822|3820|3810|700
1617720800000|2021-04-06 14:53:20|3826|3819|3830|3819|3830|3823|3825|3818|1127
1617720810000|2021-04-06 14:53:30|3824|3820|3824|3817|3824|3820|3824|3817|0
1617720820000|2021-04-06 14:53:40|3830|3818|3830|3823|3830|3823|3830|3817|3100
1617720830000|2021-04-06 14:53:50||3824||3823||3824||3823|1600
1617720840000|2021-04-06 14:54:00|3831|3824|3832|3823|3833|3828|3829|3823|1500
1617720850000|2021-04-06 14:54:10|3831|3824|3832|3823|3833|3828|3831|3823|351
1617720860000|2021-04-06 14:54:20|3833|3824|3830|3824|3833|3826|3830|3823|2536
1617720870000|2021-04-06 14:54:30|3829|3826|3828|3824|3829|3828|3827|3824|1450
1617720880000|2021-04-06 14:54:40|3830|3825|3833|3827|3833|3827|3830|3825|1103
1617720890000|2021-04-06 14:54:50|3829|3825|3830|3819|3831|3825|3821|3815|3643
1617720900000|2021-04-06 14:55:00|3829|3820|3830|3823|3830|3823|3829|3819|166
1617720910000|2021-04-06 14:55:10|3829|3822|3830|3820|3830|3822|3829|3820|0
1617720920000|2021-04-06 14:55:20|3829|3821|3829|3820|3829|3821|3828|3820|100
1617720930000|2021-04-06 14:55:30|3828|3821|3828|3820|3828|3821|3828|3820|0
1617720940000|2021-04-06 14:55:40|3829|3821|3828|3820|3829|3821|3827|3820|1882
1617720950000|2021-04-06 14:55:50|3829|3821|3826|3820|3830|3823|3826|3820|3800
1617720960000|2021-04-06 14:56:00|3823|3819|3822|3815|3823|3819|3822|3815|1274
1617720970000|2021-04-06 14:56:10|3820|3814|3826|3817|3826|3818|3817|3812|1944
1617720980000|2021-04-06 14:56:20|3825|3818|3825|3817|3826|3818|3825|3817|750
1617720990000|2021-04-06 14:56:30|3824|3818|3820|3811|3824|3818|3820|3811|1239
1617721000000|2021-04-06 14:56:40|3819|3810|3818|3808|3819|3812|3817|3808|2000
1617721010000|2021-04-06 14:56:50|3819|3809|3816|3810|3820|3812|3816|3808|1342
1617721020000|2021-04-06 14:57:00|3814|3809|3818|3813|3818|3813|3813|3809|8452
1617721030000|2021-04-06 14:57:10|3817|3809|3825|3815|3826|3816|3817|3809|2000
1617721040000|2021-04-06 14:57:20|3824|3816|3824|3815|3824|3816|3823|3815|0
1617721050000|2021-04-06 14:57:30|3823|3816|3818|3812|3824|3818|3818|3810|3765
1617721060000|2021-04-06 14:57:40|3817||3817||3817||3817||0
1617721070000|2021-04-06 14:57:50|3816||3816||3816||3816||533
1617721080000|2021-04-06 14:58:00|3817|3813|3823|3816|3824|3817|3817|3813|2470
1617721090000|2021-04-06 14:58:10|3822||3822||3823||3822||0
1617721100000|2021-04-06 14:58:20|3823|3814|3822|3814|3823|3814|3822|3814|5100
1617721120000|2021-04-06 14:58:40|3821|3815|3820|3812|3821|3820|3820|3812|423
1617721130000|2021-04-06 14:58:50|3818|3815|3817|3810|3818|3815|3817|3810|1351
1617721140000|2021-04-06 14:59:00|3818|3808|3814|3810|3818|3810|3813|3808|7256
1617721150000|2021-04-06 14:59:10|3813|3812|3817|3814|3820|3816|3813|3808|2150
1617721160000|2021-04-06 14:59:20|3816|3811|3815|3809|3816|3814|3815|3809|6870
1617721170000|2021-04-06 14:59:30|3814|3808|3812|3808|3815|3808|3809|3806|1751
1617721180000|2021-04-06 14:59:40|3814|3809|3816|3810|3821|3811|3814|3809|1814
1617721190000|2021-04-06 14:59:50|3815|3808|3815|3808|3816|3808|3815|3808|225
1617721200000|2021-04-06 15:00:00|3816|3809|3817|3809|3817|3809|3813|3809|700
1617721210000|2021-04-06 15:00:10|3818|3810|3818|3810|3822|3812|3818|3810|0
1617721220000|2021-04-06 15:00:20|3816|3809|3811|3805|3816|3809|3811|3803|5460
1617721230000|2021-04-06 15:00:30|3812||3812||3812||3812||200
1617721240000|2021-04-06 15:00:40|3811|3807|3812|3805|3812|3807|3811|3805|600
1617721250000|2021-04-06 15:00:50|3811||3811||3811||3811||250
1617721260000|2021-04-06 15:01:00|||||||||535
1617721270000|2021-04-06 15:01:10|3809|3804|3809|3804|3811|3805|3805|3804|528
1617721280000|2021-04-06 15:01:20||3803||3802||3803||3802|300
1617721290000|2021-04-06 15:01:30|3806|3801|3804|3800|3806|3802|3804|3800|1089
1617721300000|2021-04-06 15:01:40|3807|3801|3807|3802|3807|3803|3807|3801|2064
1617721310000|2021-04-06 15:01:50|3806|3803|3811|3802|3811|3805|3806|3802|700
1617721320000|2021-04-06 15:02:00|3810|3804|3810|3804|3810|3805|3810|3804|5928
1617721330000|2021-04-06 15:02:10|3811|3805|3814|3810|3817|3810|3811|3805|650
1617721340000|2021-04-06 15:02:20|3813|3805|3813|3805|3813|3806|3813|3805|460
1617721360000|2021-04-06 15:02:40|3811|3804|3810|3800|3811|3805|3808|3800|381
1617721370000|2021-04-06 15:02:50|3806||3805||3806||3804||3600
1617721380000|2021-04-06 15:03:00|3804|3803|3801|3795|3804|3803|3800|3795|9280
1617721390000|2021-04-06 15:03:10|3800|3796|3810|3801|3810|3802|3800|3796|1300
1617721400000|2021-04-06 15:03:20|3809||3809||3810||3809||115
1617721410000|2021-04-06 15:03:30|3808||3808||3808||3808||0
1617721420000|2021-04-06 15:03:40||3802||3801||3802||3801|600
1617721430000|2021-04-06 15:03:50|3809|3802|3813|3805|3813|3805|3809|3802|400
1617721440000|2021-04-06 15:04:00|||||||||409
1617721450000|2021-04-06 15:04:10|3811|3804|3809|3801|3813|3804|3807|3801|1713
1617721460000|2021-04-06 15:04:20|3808|3802|3803|3795|3808|3802|3803|3795|218
1617721470000|2021-04-06 15:04:30||3796||3795||3796||3795|2200
1617721480000|2021-04-06 15:04:40||3796||3796||3796||3796|250
1617721490000|2021-04-06 15:04:50|3802|3799|3803|3799|3803|3799|3802|3799|1000
1617721500000|2021-04-06 15:05:00|3801|3796|3794|3785|3801|3796|3790|3785|2500
1617721510000|2021-04-06 15:05:10|3793|3786|3790|3786|3794|3786|3786|3786|2192
1617721520000|2021-04-06 15:05:20|||||||||1000
1617721530000|2021-04-06 15:05:30|3787|3787|3790|3783|3790|3787|3787|3782|749
1617721540000|2021-04-06 15:05:40|3789|3782|3789|3782|3789|3782|3789|3782|100
1617721550000|2021-04-06 15:05:50|3786|3783|3789|3784|3789|3784|3786|3783|2409
1617721560000|2021-04-06 15:06:00||3783||3783||3783||3783|2700
1617721570000|2021-04-06 15:06:10|3786|3782|3785|3780|3789|3785|3784|3780|8722
1617721580000|2021-04-06 15:06:20|3786|3781|3796|3785|3798|3786|3786|3781|3878
1617721590000|2021-04-06 15:06:30|3795|3786|3795|3785|3796|3786|3794|3785|10505
1617721600000|2021-04-06 15:06:40|3794|3786|3794|3785|3794|3786|3793|3785|15000
1617721610000|2021-04-06 15:06:50|3793|3790|3792|3785|3794|3791|3792|3785|1140
1617721620000|2021-04-06 15:07:00|||||||||400
1617721630000|2021-04-06 15:07:10|||||||||600
1617721640000|2021-04-06 15:07:20|3791||3792||3792||3791||100
1617721650000|2021-04-06 15:07:30|||||||||100
1617721660000|2021-04-06 15:07:40||3786||3786||3786||3786|0
1617721670000|2021-04-06 15:07:50||3787||3786||3787||3786|0
1617721680000|2021-04-06 15:08:00|3794|3787|3800|3792|3801|3793|3794|3787|600
1617721690000|2021-04-06 15:08:10|3801|3793|3803|3796|3803|3797|3800|3793|552
1617721700000|2021-04-06 15:08:20|3802||3802||3803||3802||300
1617721710000|2021-04-06 15:08:30|||||||||1000
1617721720000|2021-04-06 15:08:40|3804|3797|3804|3801|3804|3801|3804|3797|599
1617721730000|2021-04-06 15:08:50||3796||3801||3801||3796|615
1617721740000|2021-04-06 15:09:00|3803|3796|3804|3796|3804|3797|3803|3796|109
1617721750000|2021-04-06 15:09:10|3806|3797|3812|3803|3815|3805|3806|3796|526
1617721760000|2021-04-06 15:09:20|3811|3797|3815|3806|3815|3809|3807|3797|1200
1617721770000|2021-04-06 15:09:30|3814|3805|3815|3807|3815|3810|3814|3805|5100
1617721780000|2021-04-06 15:09:40|3819|3808|3822|3811|3824|3821|3818|3808|12213
1617721790000|2021-04-06 15:09:50|3821|3812|3821|3811|3822|3812|3820|3811|11450
1617721800000|2021-04-06 15:10:00||3812||3812||3812||3811|200
1617721810000|2021-04-06 15:10:10|3822|3815|3829|3822|3829|3822|3822|3814|1550
1617721820000|2021-04-06 15:10:20|3830|3825|3823|3816|3837|3830|3823|3816|7262
1617721830000|2021-04-06 15:10:30|3824|3817|3824|3817|3824|3821|3823|3816|291
1617721840000|2021-04-06 15:10:40|3826|3820|3829|3823|3834|3826|3824|3820|2649
1617721850000|2021-04-06 15:10:50|3830|3828|3833|3825|3835|3828|3828|3823|1100
1617721860000|2021-04-06 15:11:00|3834|3826|3834|3828|3835|3828|3832|3825|1400
1617721870000|2021-04-06 15:11:10|3835|3829|3844|3836|3845|3840|3835|3829|6868
1617721880000|2021-04-06 15:11:20|3843|3837|3841|3832|3844|3837|3839|3831|1162
1617721890000|2021-04-06 15:11:30|3840|3831|3841|3831|3841|3832|3840|3831|600
1617721900000|2021-04-06 15:11:40|3840|3832|3840|3832|3841|3837|3840|3832|509
1617721910000|2021-04-06 15:11:50|3835|3833|3840|3832|3841|3833|3835|3832|1215
1617721920000|2021-04-06 15:12:00|3839|3833|3839|3833|3839|3833|3839|3833|200
1617721930000|2021-04-06 15:12:10|||||||||400
1617721950000|2021-04-06 15:12:30|3838|3832|3849|3847|3849|3847|3837|3832|7173
1617721960000|2021-04-06 15:12:40|3850|3848|3852|3849|3854|3852|3850|3845|17495
1617721970000|2021-04-06 15:12:50|3857|3850|3860|3853|3860|3853|3856|3850|2440
1617721980000|2021-04-06 15:13:00|3862|3854|3875|3868|3875|3869|3860|3854|18839
1617721990000|2021-04-06 15:13:10|3874|3867|3888|3877|3889|3885|3872|3864|20316
1617722000000|2021-04-06 15:13:20|3887|3878|3893|3885|3894|3890|3886|3878|6350
1617722010000|2021-04-06 15:13:30|3892|3886|3892|3885|3892|3889|3890|3885|9470
1617722020000|2021-04-06 15:13:40|3886|3886|3897|3885|3898|3893|3886|3881|12148
1617722030000|2021-04-06 15:13:50|3893|3886|3898|3892|3899|3896|3893|3885|28666
1617722040000|2021-04-06 15:14:00|3897|3891|3888|3881|3897|3891|3887|3881|5197
1617722050000|2021-04-06 15:14:10|3889|3882|3899|3893|3899|3896|3889|3882|7827
1617722060000|2021-04-06 15:14:20|3897|3894|3889|3881|3899|3898|3888|3880|31624
1617722070000|2021-04-06 15:14:30|3887|3882|3895|3887|3899|3892|3887|3881|3550
1617722080000|2021-04-06 15:14:40|3899|3888|3895|3881|3899|3888|3892|3880|2209
1617722090000|2021-04-06 15:14:50|3894|3882|3887|3881|3895|3882|3887|3881|1650
1617722100000|2021-04-06 15:15:00|3886|3882|3882|3877|3886|3882|3878|3873|3287
1617722110000|2021-04-06 15:15:10|3881|3878|3898|3891|3898|3891|3881|3878|8035
1617722120000|2021-04-06 15:15:20|3897|3890|3894|3888|3898|3890|3894|3884|1462
1617722130000|2021-04-06 15:15:30|3893|3887|3887|3880|3893|3887|3887|3880|4450
1617722140000|2021-04-06 15:15:40|3886|3877|3888|3878|3888|3878|3884|3877|2200
1617722150000|2021-04-06 15:15:50|3884|3879|3884|3877|3884|3879|3884|3877|450
1617722160000|2021-04-06 15:16:00|3880|3878|3884|3877|3884|3878|3880|3877|300
1617722170000|2021-04-06 15:16:10|3883|3879|3887|3880|3887|3884|3883|3879|1461
1617722180000|2021-04-06 15:16:20|||||||||400
1617722190000|2021-04-06 15:16:30|3886|3885|3896|3886|3896|3894|3886|3880|4951
1617722200000|2021-04-06 15:16:40|3895|3887|3899|3893|3909|3905|3894|3887|50301
1617722210000|2021-04-06 15:16:50|3898|3892|3894|3888|3898|3892|3894|3886|1048
1617722220000|2021-04-06 15:17:00|3895|3890|3908|3902|3909|3902|3895|3890|2800
1617722230000|2021-04-06 15:17:10|3907|3901|3908|3901|3908|3902|3907|3900|4250
1617722240000|2021-04-06 15:17:20|3907|3900|3913|3904|3913|3910|3899|3893|103336
1617722250000|2021-04-06 15:17:30|3914|3905|3913|3905|3917|3913|3910|3904|13100
1617722260000|2021-04-06 15:17:40|3914|3906|3921|3910|3924|3920|3914|3903|16367
1617722270000|2021-04-06 15:17:50|3920|3909|3920|3914|3923|3920|3915|3909|7695
1617722280000|2021-04-06 15:18:00|3919|3913|3913|3908|3919|3913|3912|3905|4150
1617722290000|2021-04-06 15:18:10|3920|3909|3924|3917|3924|3920|3919|3909|2550
1617722300000|2021-04-06 15:18:20|3922|3916|3924|3917|3930|3923|3919|3916|8549
1617722310000|2021-04-06 15:18:30|3920|3916|3916|3910|3934|3926|3916|3910|18829
1617722320000|2021-04-06 15:18:40|3919|3911|3920|3915|3921|3919|3919|3911|2874
1617722330000|2021-04-06 15:18:50|3918|3916|3920|3912|3920|3916|3918|3912|1200
1617722340000|2021-04-06 15:19:00|3924|3913|3924|3917|3924|3918|3924|3912|1600
1617722350000|2021-04-06 15:19:10|3931|3918|3930|3923|3931|3924|3929|3918|2220
1617722360000|2021-04-06 15:19:20|3931|3924|3936|3925|3936|3931|3925|3923|5910
1617722370000|2021-04-06 15:19:30|3935|3923|3930|3923|3935|3924|3924|3920|9729
1617722380000|2021-04-06 15:19:40|3929|3922|3929|3922|3929|3923|3929|3922|502
1617722390000|2021-04-06 15:19:50|3928|3923|3928|3922|3930|3926|3928|3922|3000
1617722400000|2021-04-06 15:20:00|3930|3923|3930|3922|3930|3924|3928|3922|350
1617722410000|2021-04-06 15:20:10|3925|3923|3930|3924|3930|3925|3925|3922|3880
1617722420000|2021-04-06 15:20:20|3935|3925|3927|3915|3935|3928|3918|3914|4867
1617722430000|2021-04-06 15:20:30|3926|3916|3916|3910|3927|3923|3916|3910|12379
1617722440000|2021-04-06 15:20:40|3915|3911|3916|3913|3916|3913|3913|3910|1259
1617722450000|2021-04-06 15:20:50|3917|3911|3918|3912|3922|3916|3913|3910|2261
1617722460000|2021-04-06 15:21:00|3917|3914|3918|3913|3918|3915|3917|3913|500
1617722470000|2021-04-06 15:21:10|3920|3912|3921|3918|3923|3919|3920|3912|2892
1617722480000|2021-04-06 15:21:20||3916||3913||3916||3913|1875
1617722490000|2021-04-06 15:21:30|3920|3912|3915|3910|3920|3912|3915|3910|422
1617722500000|2021-04-06 15:21:40|3914|3911|3921|3916|3923|3917|3912|3910|4914
1617722510000|2021-04-06 15:21:50|3920|3912|3919|3910|3920|3916|3918|3910|1730
1617722520000|2021-04-06 15:22:00|3918|3911|3919|3911|3919|3912|3918|3911|500
1617722530000|2021-04-06 15:22:10|3915|3913|3924|3915|3925|3916|3915|3912|1900
1617722540000|2021-04-06 15:22:20|3925|3916|3922|3916|3925|3917|3919|3913|9165
1617722550000|2021-04-06 15:22:30|3921|3917|3922|3916|3922|3917|3921|3916|2295
1617722560000|2021-04-06 15:22:40|3920|3913|3920|3913|3920|3913|3919|3912|1868
1617722570000|2021-04-06 15:22:50|3918|3912|3914|3910|3918|3912|3912|3910|3774
1617722580000|2021-04-06 15:23:00|3917|3911|3913|3910|3920|3916|3913|3910|4210
1617722590000|2021-04-06 15:23:10|3917|3911|3920|3917|3920|3917|3916|3911|1440
1617722600000|2021-04-06 15:23:20|3923|3918|3935|3929|3935|3930|3923|3918|10784
1617722610000|2021-04-06 15:23:30|||||||||1100
1617722620000|2021-04-06 15:23:40|3934|3927|3933|3917|3934|3930|3932|3917|2960
1617722630000|2021-04-06 15:23:50|3932|3918|3930|3925|3934|3925|3925|3917|1458
1617722640000|2021-04-06 15:24:00|||||||||3463
1617722650000|2021-04-06 15:24:10|3935|3926|3930|3926|3935|3929|3930|3926|3516
1617722660000|2021-04-06 15:24:20|3935|3927|3940|3933|3941|3939|3930|3927|12976
1617722670000|2021-04-06 15:24:30|3939|3934|3934|3930|3940|3935|3934|3930|3390
1617722680000|2021-04-06 15:24:40|3932|3931|3939|3932|3940|3932|3932|3930|2410
1617722690000|2021-04-06 15:24:50|3938|3934|3936|3932|3938|3934|3936|3932|200
1617722700000|2021-04-06 15:25:00|3937|3934|3943|3936|3943|3937|3937|3932|2776
1617722710000|2021-04-06 15:25:10|3940|3938|3949|3942|3949|3946|3940|3937|6581
1617722720000|2021-04-06 15:25:20|3948|3943|3950|3946|3950|3946|3948|3943|3310
1617722730000|2021-04-06 15:25:30|3951|3947|3950|3943|3960|3957|3949|3942|37924
1617722740000|2021-04-06 15:25:40|3947|3945|3945|3941|3947|3945|3945|3941|3918
1617722750000|2021-04-06 15:25:50|3943|3940|3941|3938|3943|3940|3941|3936|6194
1617722760000|2021-04-06 15:26:00|3942|3939|3940|3936|3942|3940|3939|3936|2580
1617722770000|2021-04-06 15:26:10|3939|3937|3936|3934|3940|3938|3936|3934|33930
1617722780000|2021-04-06 15:26:20|3935|3932|3930|3924|3935|3932|3924|3920|15789
1617722790000|2021-04-06 15:26:30|3925|3925|3929|3926|3930|3926|3925|3924|6945
1617722800000|2021-04-06 15:26:40|3936|3927|3927|3922|3941|3929|3926|3921|12595
1617722810000|2021-04-06 15:26:50|3926|3921|3927|3922|3927|3924|3923|3918|5486
1617722820000|2021-04-06 15:27:00|3928|3923|3934|3926|3934|3927|3928|3922|550
1617722830000|2021-04-06 15:27:10|3931|3925|3942|3932|3942|3933|3931|3925|2708
1617722840000|2021-04-06 15:27:20|3941|3933|3941|3932|3942|3933|3940|3932|550
1617722850000|2021-04-06 15:27:30|3940|3933|3941|3932|3941|3933|3940|3932|1736
1617722860000|2021-04-06 15:27:40|3940|3933|3937|3932|3940|3935|3933|3932|1600
1617722870000|2021-04-06 15:27:50|3936|3931|3937|3932|3937|3933|3931|3930|8031
1617722880000|2021-04-06 15:28:00|3938|3933|3944|3935|3945|3938|3938|3933|3988
1617722890000|2021-04-06 15:28:10|3943|3936|3940|3935|3944|3936|3940|3935|1405
1617722900000|2021-04-06 15:28:20||3938||3935||3938||3935|2100
1617722910000|2021-04-06 15:28:30|3939|3934|3945|3940|3945|3941|3935|3932|2252
1617722920000|2021-04-06 15:28:40|3944|3943|3947|3940|3950|3945|3944|3940|1326
1617722930000|2021-04-06 15:28:50|3949|3942|3946|3940|3950|3945|3946|3940|3310
1617722940000|2021-04-06 15:29:00||3942||3942||3942||3942|1150
1617722950000|2021-04-06 15:29:10|3944|3940|3941|3935|3945|3940|3941|3932|4545
1617722960000|2021-04-06 15:29:20||3933||3935||3940||3933|1011
1617722970000|2021-04-06 15:29:30||3940||3935||3940||3934|600
1617722980000|2021-04-06 15:29:40|3942|3937|3946|3939|3946|3941|3942|3937|2851
1617722990000|2021-04-06 15:29:50|3943|3940|3943|3938|3943|3940|3943|3938|100
1617723000000|2021-04-06 15:30:00|3944|3939|3950|3944|3950|3946|3944|3939|5484
1617723010000|2021-04-06 15:30:10|3949|3947|3948|3944|3949|3947|3948|3944|6438
1617723020000|2021-04-06 15:30:20|3947|3941|3947|3939|3947|3941|3946|3939|750
1617723030000|2021-04-06 15:30:30||3938||3941||3941||3938|600
1617723040000|2021-04-06 15:30:40||3940||3942||3946||3940|1057
1617723050000|2021-04-06 15:30:50|3945|3940|3945|3940|3945|3940|3944|3940|1500
1617723060000|2021-04-06 15:31:00|3942|3941|3945|3940|3945|3941|3942|3940|1550
1617723070000|2021-04-06 15:31:10|3944|3943|3941|3935|3944|3943|3941|3935|1880
1617723080000|2021-04-06 15:31:20|3938|3933|3932|3925|3941|3933|3932|3925|10847
1617723090000|2021-04-06 15:31:30|3931|3926|3935|3929|3937|3931|3931|3925|2407
1617723100000|2021-04-06 15:31:40|3934||3934||3934||3934||655
1617723110000|2021-04-06 15:31:50|3933||3933||3933||3933||0
1617723120000|2021-04-06 15:32:00|3932|3928|3922|3918|3932|3928|3922|3918|1332
1617723130000|2021-04-06 15:32:10|3924|3921|3920|3917|3928|3921|3920|3917|5191
1617723140000|2021-04-06 15:32:20|3921|3918|3929|3922|3929|3922|3921|3918|1700
1617723150000|2021-04-06 15:32:30|3930|3926|3936|3930|3939|3930|3928|3922|2209
1617723160000|2021-04-06 15:32:40|3935|3926|3932|3928|3935|3930|3932|3926|100
1617723170000|2021-04-06 15:32:50|3931|3931|3931|3923|3932|3931|3930|3923|1976
1617723180000|2021-04-06 15:33:00|3930|3922|3939|3931|3940|3931|3923|3917|3141
1617723190000|2021-04-06 15:33:10|3938|3932|3939|3931|3939|3932|3938|3931|5080
1617723200000|2021-04-06 15:33:20|3940|3932|3940|3935|3940|3935|3938|3932|727
1617723210000|2021-04-06 15:33:30|3939|3933|3931|3923|3939|3933|3930|3922|2429
1617723220000|2021-04-06 15:33:40|3932|3922|3934|3926|3935|3927|3932|3922|1262
1617723230000|2021-04-06 15:33:50|3933|3927|3934|3926|3936|3934|3933|3922|1300
1617723240000|2021-04-06 15:34:00|3929|3925|3930|3922|3934|3926|3926|3922|5299
1617723250000|2021-04-06 15:34:10|3931|3923|3936|3923|3936|3928|3931|3922|3130
1617723260000|2021-04-06 15:34:20|3935|3924|3938|3932|3938|3934|3935|3923|1094
1617723270000|2021-04-06 15:34:30|3935|3931|3938|3928|3938|3931|3934|3928|2421
1617723280000|2021-04-06 15:34:40|3940|3929|3940|3936|3940|3936|3939|3929|2908
1617723290000|2021-04-06 15:34:50|3941|3937|3944|3940|3944|3940|3941|3936|751
1617723300000|2021-04-06 15:35:00|3945|3941|3949|3941|3949|3947|3945|3941|1985
1617723310000|2021-04-06 15:35:10|3948|3942|3950|3943|3950|3947|3948|3941|6000
1617723320000|2021-04-06 15:35:20|3955|3946|3953|3944|3955|3947|3952|3943|13690
1617723330000|2021-04-06 15:35:30|3952|3947|3957|3951|3957|3952|3950|3943|5754
1617723340000|2021-04-06 15:35:40|3956|3953|3956|3943|3959|3958|3952|3942|13661
1617723350000|2021-04-06 15:35:50|3955|3944|3956|3947|3956|3947|3953|3943|900
1617723360000|2021-04-06 15:36:00|3957|3948|3958|3950|3959|3957|3955|3947|6195
1617723370000|2021-04-06 15:36:10|3959|3951|3957|3950|3959|3954|3957|3950|2490
1617723380000|2021-04-06 15:36:20|3956|3945|3957|3947|3957|3948|3950|3943|3300
1617723390000|2021-04-06 15:36:30|3956|3948|3959|3953|3959|3954|3956|3947|1154
1617723400000|2021-04-06 15:36:40|3958|3954|3958|3953|3960|3958|3957|3953|9602
1617723410000|2021-04-06 15:36:50|3955|3950|3957|3953|3958|3953|3955|3947|1600
1617723420000|2021-04-06 15:37:00|3959|3954|3953|3947|3959|3957|3953|3947|3477
1617723430000|2021-04-06 15:37:10|3950|3943|3953|3947|3953|3949|3949|3943|2200
1617723440000|2021-04-06 15:37:20|3954|3949|3955|3950|3955|3951|3953|3947|2506
1617723450000|2021-04-06 15:37:30|3956|3948|3956|3950|3956|3950|3956|3947|832
1617723460000|2021-04-06 15:37:40|3955||3955||3955||3955||910
1617723470000|2021-04-06 15:37:50|3956|3952|3957|3950|3957|3952|3953|3950|7150
1617723480000|2021-04-06 15:38:00||3953||3950||3953||3950|790
1617723490000|2021-04-06 15:38:10|3955|3952|3959|3953|3959|3953|3955|3951|1854
1617723500000|2021-04-06 15:38:20|3957|3954|3959|3953|3959|3954|3957|3953|3406
1617723510000|2021-04-06 15:38:30|3958|3951|3959|3953|3960|3956|3955|3950|4057
1617723520000|2021-04-06 15:38:40||3956||3953||3956||3953|1630
1617723530000|2021-04-06 15:38:50|3960|3955|3959|3953|3961|3958|3957|3953|3510
1617723540000|2021-04-06 15:39:00|3956|3950|3959|3954|3959|3954|3955|3950|5600
1617723550000|2021-04-06 15:39:10|3958|3953|3954|3950|3958|3953|3954|3950|1775
1617723560000|2021-04-06 15:39:20|3956|3951|3959|3951|3959|3954|3956|3950|1011
1617723570000|2021-04-06 15:39:30|3958|3952|3955|3950|3959|3952|3955|3950|0
1617723580000|2021-04-06 15:39:40|3957|3951|3954|3950|3959|3953|3954|3950|907
1617723590000|2021-04-06 15:39:50|3953|3948|3953|3948|3953|3949|3950|3947|1690
1617723600000|2021-04-06 15:40:00|3954|3949|3959|3951|3959|3957|3954|3949|1947
1617723610000|2021-04-06 15:40:10|3958|3950|3959|3951|3959|3954|3954|3950|2011
1617723620000|2021-04-06 15:40:20|3958|3950|3959|3953|3961|3958|3957|3950|2989
1617723630000|2021-04-06 15:40:30|3958|3952|3957|3950|3958|3952|3955|3950|500
1617723640000|2021-04-06 15:40:40|3952||3952||3952||3952||900
1617723650000|2021-04-06 15:40:50|3957|3951|3957|3953|3959|3953|3957|3951|1525
1617723660000|2021-04-06 15:41:00|3959|3954|3965|3957|3965|3959|3959|3953|3153
1617723670000|2021-04-06 15:41:10|3964|3960|3965|3960|3965|3961|3964|3960|1651
1617723680000|2021-04-06 15:41:20|3966|3961|3960|3955|3966|3963|3960|3955|3151
1617723690000|2021-04-06 15:41:30|3962|3957|3962|3957|3962|3960|3961|3957|12618
1617723700000|2021-04-06 15:41:40||3958||3958||3958||3958|500
1617723710000|2021-04-06 15:41:50|3965|3959|3965|3960|3965|3960|3965|3959|3604
1617723720000|2021-04-06 15:42:00|3964|3963|3960|3955|3964|3963|3960|3955|2970
1617723730000|2021-04-06 15:42:10|3961|3957|3961|3956|3961|3958|3960|3956|1418
1617723740000|2021-04-06 15:42:20|||||||||300
1617723750000|2021-04-06 15:42:30|3963|3955|3963|3957|3963|3959|3963|3955|400
1617723760000|2021-04-06 15:42:40|3964|3956|3965|3961|3965|3961|3964|3956|1395
1617723770000|2021-04-06 15:42:50|3966|3962|3967|3962|3968|3964|3966|3962|500
1617723780000|2021-04-06 15:43:00|3968|3964|3968|3961|3968|3965|3968|3961|3007
1617723790000|2021-04-06 15:43:10|3967|3960|3965|3960|3967|3960|3962|3960|4743
1617723800000|2021-04-06 15:43:20|||||||||1200
1617723810000|2021-04-06 15:43:30|3963|3961|3961|3955|3964|3961|3961|3955|3735
1617723820000|2021-04-06 15:43:40|3960|3953|3959|3951|3960|3953|3958|3950|1740
1617723830000|2021-04-06 15:43:50|3958|3952|3959|3951|3959|3952|3958|3951|514
1617723840000|2021-04-06 15:44:00|3960|3953|3961|3952|3961|3957|3958|3952|2560
1617723850000|2021-04-06 15:44:10|3960||3959||3961||3959||1192
1617723860000|2021-04-06 15:44:20|3958|3951|3953|3947|3958|3951|3947|3941|12005
1617723870000|2021-04-06 15:44:30|3955|3948|3960|3951|3962|3952|3955|3947|1175
1617723880000|2021-04-06 15:44:40|3959|3952|3959|3951|3959|3952|3959|3951|100
1617723890000|2021-04-06 15:44:50|3958|3952|3960|3953|3960|3956|3956|3951|3763
1617723900000|2021-04-06 15:45:00|3961|3954|3965|3959|3965|3959|3961|3954|4037
1617723910000|2021-04-06 15:45:10|3963|3954|3960|3956|3964|3959|3959|3954|1882
1617723920000|2021-04-06 15:45:20|3962|3957|3968|3960|3968|3961|3962|3957|2035
1617723930000|2021-04-06 15:45:30|3967|3964|3965|3957|3968|3964|3965|3956|2865
1617723940000|2021-04-06 15:45:40|3964|3958|3964|3959|3965|3960|3964|3957|2154
1617723950000|2021-04-06 15:45:50|3963|3958|3963|3957|3963|3960|3959|3956|2955
1617723960000|2021-04-06 15:46:00|3960|3958|3965|3959|3966|3963|3960|3958|1337
1617723970000|2021-04-06 15:46:10||3960||3959||3960||3959|700
1617723980000|2021-04-06 15:46:20|3966|3960|3964|3958|3968|3965|3961|3957|2400
1617723990000|2021-04-06 15:46:30|3963|3957|3963|3957|3963|3958|3963|3957|700
1617724000000|2021-04-06 15:46:40|3964|3960|3968|3961|3968|3961|3964|3957|2530
1617724010000|2021-04-06 15:46:50|3970|3962|3968|3965|3970|3965|3968|3962|2300
1617724020000|2021-04-06 15:47:00|3967|3966|3970|3966|3970|3966|3967|3960|2026
1617724030000|2021-04-06 15:47:10|3971|3968|3963|3958|3971|3970|3963|3958|4796
1617724040000|2021-04-06 15:47:20|3964|3960|3972|3966|3974|3969|3964|3960|4715
1617724050000|2021-04-06 15:47:30|3974|3967|3979|3973|3979|3975|3971|3967|4189
1617724060000|2021-04-06 15:47:40|3980|3974|3980|3973|3980|3976|3977|3970|2200
1617724070000|2021-04-06 15:47:50|3982|3974|3983|3977|3985|3980|3980|3974|5787
1617724080000|2021-04-06 15:48:00|||||||||3398
1617724090000|2021-04-06 15:48:10|3982|3973|3978|3973|3982|3975|3977|3969|4150
1617724100000|2021-04-06 15:48:20||3975||3975||3975||3971|461
1617724110000|2021-04-06 15:48:30|3977|3971|3977|3971|3978|3976|3976|3970|1910
1617724120000|2021-04-06 15:48:40|3978|3974|3978|3972|3978|3975|3978|3972|2040
1617724130000|2021-04-06 15:48:50|3982|3974|3984|3978|3985|3983|3982|3974|5511
1617724140000|2021-04-06 15:49:00|3983|3977|3983|3978|3985|3982|3982|3977|6900
1617724150000|2021-04-06 15:49:10|3984|3977|3985|3979|3985|3983|3982|3977|2831
1617724160000|2021-04-06 15:49:20|3984|3980|3983|3981|3985|3981|3983|3980|800
1617724170000|2021-04-06 15:49:30|3985|3982|3989|3987|3990|3988|3985|3982|4106
1617724180000|2021-04-06 15:49:40|3990|3988|3993|3989|3995|3992|3990|3988|4327
1617724190000|2021-04-06 15:49:50|3994|3991|3994|3990|3994|3991|3994|3989|4156
1617724200000|2021-04-06 15:50:00|3995|3992|3998|3996|3999|3998|3995|3992|11364
1617724210000|2021-04-06 15:50:10|3999|3994|3994|3986|3999|3994|3993|3986|7141
1617724220000|2021-04-06 15:50:20|3993|3987|3997|3991|3998|3992|3993|3987|523
1617724230000|2021-04-06 15:50:30|3998|3992|3999|3991|3999|3995|3989|3986|7201
1617724240000|2021-04-06 15:50:40|3998||3997||3999||3997||318
1617724250000|2021-04-06 15:50:50|3999|3992|3994|3987|3999|3993|3990|3986|4407
1617724260000|2021-04-06 15:51:00|3996|3988|3997|3991|3999|3995|3990|3987|960
1617724270000|2021-04-06 15:51:10|3998|3992|3998|3994|3998|3994|3998|3992|1675
1617724280000|2021-04-06 15:51:20|3999|3995|3999|3994|3999|3995|3999|3994|1404
1617724290000|2021-04-06 15:51:30|3997|3992|3997|3990|3997|3992|3994|3990|1800
1617724300000|2021-04-06 15:51:40|3996||3996||3997||3996||350
1617724310000|2021-04-06 15:51:50|3991|3989|3989|3984|3991|3989|3987|3984|2620
1617724320000|2021-04-06 15:52:00|||||||||1650
1617724330000|2021-04-06 15:52:10|3988|3982|3995|3988|3997|3989|3985|3982|3355
1617724340000|2021-04-06 15:52:20|3997|3987|3995|3988|3997|3989|3995|3987|400
1617724350000|2021-04-06 15:52:30|3994|3989|3995|3986|3997|3989|3987|3982|10883
1617724360000|2021-04-06 15:52:40|3997||3990||3997||3990||200
1617724370000|2021-04-06 15:52:50|3989|3985|3996|3984|3997|3988|3989|3982|2532
1617724380000|2021-04-06 15:53:00|3995|3985|3996|3988|3996|3990|3994|3985|1753
1617724390000|2021-04-06 15:53:10|3995|3989|3996|3989|3996|3991|3995|3988|1200
1617724400000|2021-04-06 15:53:20|3995|3990|3998|3990|3998|3992|3995|3988|2050
1617724410000|2021-04-06 15:53:30|3997|3991|3997|3993|3997|3996|3994|3990|6437
1617724420000|2021-04-06 15:53:40|3998|3992|3995|3991|3998|3997|3995|3991|2101
1617724430000|2021-04-06 15:53:50|3997|3990|3995|3986|3997|3990|3993|3986|3400
1617724440000|2021-04-06 15:54:00|3994|3985|3995|3986|3995|3986|3994|3985|1960
1617724450000|2021-04-06 15:54:10|3994|3988|3994|3987|3995|3993|3993|3987|1355
1617724460000|2021-04-06 15:54:20|3991|3986|3994|3989|3994|3990|3989|3986|2267
1617724470000|2021-04-06 15:54:30|3993|3991|3994|3987|3994|3991|3993|3987|1670
1617724480000|2021-04-06 15:54:40|3991|3986|3995|3988|3995|3991|3991|3986|3040
1617724490000|2021-04-06 15:54:50|3994|3989|3998|3992|3998|3993|3994|3989|3299
1617724500000|2021-04-06 15:55:00|3999|3993|4008|4003|4009|4008|3999|3993|52790
1617724510000|2021-04-06 15:55:10|4010|4006|4010|4004|4010|4006|4008|4003|2275
1617724520000|2021-04-06 15:55:20|4009||4010||4010||4009||1653
1617724530000|2021-04-06 15:55:30|4009|4008|4013|4004|4015|4008|4006|4004|3776
1617724540000|2021-04-06 15:55:40|4012|4005|3997|3989|4013|4006|3994|3989|6225
1617724550000|2021-04-06 15:55:50|3996|3990|3996|3989|3997|3990|3991|3989|1200
1617724560000|2021-04-06 15:56:00|3994|3990|3986|3979|3994|3990|3983|3978|7509
1617724570000|2021-04-06 15:56:10|3985|3980|3985|3981|3985|3981|3985|3979|1002
1617724580000|2021-04-06 15:56:20|3986|3982|3997|3987|3997|3987|3985|3981|1572
1617724590000|2021-04-06 15:56:30|3996|3988|3997|3987|3997|3988|3996|3987|100
1617724600000|2021-04-06 15:56:40|3996|3988|3996|3988|3999|3993|3995|3987|1772
1617724610000|2021-04-06 15:56:50|3995|3987|3986|3980|3995|3988|3983|3978|3703
1617724620000|2021-04-06 15:57:00|3987|3981|3993|3981|3993|3981|3987|3981|320
1617724630000|2021-04-06 15:57:10|3990|3983|3990|3985|3990|3985|3984|3981|12344
1617724640000|2021-04-06 15:57:20|3992|3986|3998|3990|3998|3991|3990|3985|6450
1617724650000|2021-04-06 15:57:30|3997|3991|3997|3990|3997|3991|3997|3990|0
1617724660000|2021-04-06 15:57:40|3995|3991|3993|3986|3995|3991|3993|3986|2200
1617724670000|2021-04-06 15:57:50|3992|3987|3986|3981|3992|3987|3986|3981|3735
1617724680000|2021-04-06 15:58:00|3990|3983|3991|3981|3991|3985|3989|3981|1149
1617724690000|2021-04-06 15:58:10|3990|3985|3993|3983|3998|3989|3990|3982|1275
1617724700000|2021-04-06 15:58:20|3998|3984|3998|3988|3998|3988|3996|3983|500
1617724710000|2021-04-06 15:58:30|3996|3989|4000|3990|4000|3994|3996|3989|2374
1617724720000|2021-04-06 15:58:40|3999|3989|3999|3990|3999|3991|3998|3989|300
1617724730000|2021-04-06 15:58:50|3998|3991|3990|3983|3999|3995|3990|3981|2274
1617724740000|2021-04-06 15:59:00|3999|3986|3998|3987|3999|3998|3997|3986|6125
1617724750000|2021-04-06 15:59:10|3997|3992|3999|3989|4000|3995|3997|3988|1547
1617724760000|2021-04-06 15:59:20|3998|3990|3997|3991|3999|3992|3995|3990|600
1617724770000|2021-04-06 15:59:30|3993|3992|4000|3992|4000|3993|3993|3992|200
1617724780000|2021-04-06 15:59:40|3999|3993|3991|3983|4000|3997|3991|3983|12497
1617724790000|2021-04-06 15:59:50|3992|3985|3994|3987|3994|3988|3991|3983|3500
1617724800000|2021-04-06 16:00:00|3995|3988|3996|3988|3996|3991|3994|3988|2450
1617724810000|2021-04-06 16:00:10||3989||3988||3989||3988|1100
1617724820000|2021-04-06 16:00:20|3995|3989|3996|3986|3996|3989|3991|3986|11000
1617724830000|2021-04-06 16:00:30|3999|3987|3998|3988|3999|3993|3996|3986|1404
1617724840000|2021-04-06 16:00:40|3997|3987|3992|3986|3998|3987|3992|3986|385
1617724850000|2021-04-06 16:00:50|3995|3987|3996|3986|3996|3991|3992|3986|4568
1617724860000|2021-04-06 16:01:00|3995|3987|3992|3983|3996|3987|3986|3981|1201
1617724870000|2021-04-06 16:01:10|3991|3984|3991|3985|3991|3985|3991|3982|280
1617724880000|2021-04-06 16:01:20|||||||||300
1617724890000|2021-04-06 16:01:30|3992|3986|3992|3982|3992|3988|3987|3982|4033
1617724900000|2021-04-06 16:01:40|3991|3981|3981|3974|3991|3983|3977|3973|6026
1617724910000|2021-04-06 16:01:50||3975||3974||3975||3974|1920
1617724920000|2021-04-06 16:02:00|3980|3973|3980|3976|3980|3976|3978|3973|1075
1617724930000|2021-04-06 16:02:10|3978|3973|3979|3971|3979|3973|3977|3970|1157
1617724940000|2021-04-06 16:02:20|3975|3972|3980|3973|3980|3973|3972|3968|4729
1617724950000|2021-04-06 16:02:30|3979|3970|3980|3970|3980|3971|3979|3970|758
1617724960000|2021-04-06 16:02:40|3979|3971|3975|3970|3980|3975|3975|3970|1160
1617724970000|2021-04-06 16:02:50|3974|3968|3969|3963|3975|3970|3968|3963|13140
1617724980000|2021-04-06 16:03:00|3968|3962|3966|3956|3969|3962|3965|3956|3150
1617724990000|2021-04-06 16:03:10|3968|3960|3970|3958|3970|3963|3966|3956|1508
1617725000000|2021-04-06 16:03:20|3969|3960|3970|3961|3970|3962|3964|3958|3670
1617725010000|2021-04-06 16:03:30|3969|3958|3968|3958|3970|3959|3967|3958|500
1617725020000|2021-04-06 16:03:40|3967|3959|3969|3959|3969|3963|3961|3959|1900
1617725030000|2021-04-06 16:03:50|3968|3957|3965|3956|3969|3957|3965|3956|1825
1617725040000|2021-04-06 16:04:00|3964|3955|3955|3949|3965|3955|3954|3949|20173
1617725050000|2021-04-06 16:04:10|3957|3946|3964|3952|3966|3953|3952|3945|6845
1617725060000|2021-04-06 16:04:20|3965|3953|3958|3946|3965|3953|3953|3946|3640
1617725070000|2021-04-06 16:04:30|3957|3950|3958|3950|3958|3951|3957|3950|600
1617725080000|2021-04-06 16:04:40|3957|3951|3958|3950|3958|3951|3957|3950|1550
1617725090000|2021-04-06 16:04:50|3957|3951|3958|3950|3958|3951|3957|3950|2926
1617725100000|2021-04-06 16:05:00|3957|3952|3955|3947|3958|3954|3952|3946|8210
1617725110000|2021-04-06 16:05:10|3954|3948|3955|3948|3955|3949|3950|3947|663
1617725120000|2021-04-06 16:05:20|3952|3946|3957|3945|3957|3950|3947|3941|9827
1617725130000|2021-04-06 16:05:30|3956|3946|3959|3952|3960|3952|3955|3945|1400
1617725140000|2021-04-06 16:05:40|3955|3953|3958|3952|3959|3953|3955|3952|525
1617725150000|2021-04-06 16:05:50|3959||3958||3959||3958||100
1617725160000|2021-04-06 16:06:00|||||||||700
1617725170000|2021-04-06 16:06:10|3957|3950|3957|3948|3958|3950|3954|3948|956
1617725180000|2021-04-06 16:06:20|3956|3949|3956|3948|3957|3949|3955|3948|1120
1617725190000|2021-04-06 16:06:30|3955|3949|3954|3950|3956|3954|3954|3948|2044
1617725200000|2021-04-06 16:06:40|3953|3948|3952|3948|3953|3948|3952|3948|800
1617725210000|2021-04-06 16:06:50|3951|3946|3949|3946|3952|3949|3949|3946|1263
1617725220000|2021-04-06 16:07:00|3950|3945|3946|3941|3950|3948|3946|3940|1872
1617725230000|2021-04-06 16:07:10|||||||||4649
1617725240000|2021-04-06 16:07:20|3944|3940|3943|3940|3944|3940|3942|3940|3600
1617725250000|2021-04-06 16:07:30|3944|3941|3948|3939|3949|3942|3940|3937|5400
1617725260000|2021-04-06 16:07:40|3947|3940|3946|3940|3948|3943|3945|3935|1900
1617725270000|2021-04-06 16:07:50|3943|3939|3942|3936|3943|3939|3941|3936|2086
1617725280000|2021-04-06 16:08:00|3943||3940||3943||3940||500
1617725290000|2021-04-06 16:08:10|3942|3938|3944|3938|3948|3941|3940|3937|4043
1617725300000|2021-04-06 16:08:20|3943|3939|3942|3936|3943|3939|3942|3935|1085
1617725310000|2021-04-06 16:08:30|3943|3935|3948|3941|3950|3945|3943|3935|3825
1617725320000|2021-04-06 16:08:40|3946|3940|3958|3949|3958|3949|3940|3939|6800
1617725330000|2021-04-06 16:08:50|3957|3950|3960|3955|3960|3955|3956|3949|849
1617725340000|2021-04-06 16:09:00|3959|3953|3954|3949|3959|3953|3954|3949|2268
1617725350000|2021-04-06 16:09:10|3959|3950|3960|3950|3960|3952|3958|3950|600
1617725360000|2021-04-06 16:09:20|3962|3953|3970|3960|3970|3965|3962|3953|3463
1617725370000|2021-04-06 16:09:30|3969|3961|3969|3960|3969|3961|3968|3960|1125
1617725380000|2021-04-06 16:09:40|3970|3961|3970|3962|3970|3962|3968|3960|200
1617725390000|2021-04-06 16:09:50|3973|3963|3971|3965|3976|3971|3970|3962|4461
1617725400000|2021-04-06 16:10:00|3970|3964|3975|3967|3975|3968|3969|3964|2600
1617725410000|2021-04-06 16:10:10|3974|3968|3970|3964|3974|3969|3968|3964|1346
1617725420000|2021-04-06 16:10:20|||||||||1500
1617725430000|2021-04-06 16:10:30|||||||||1400
1617725440000|2021-04-06 16:10:40|3974|3965|3974|3966|3974|3968|3973|3965|1511
1617725450000|2021-04-06 16:10:50|3973|3965|3974|3966|3974|3970|3973|3965|679
1617725460000|2021-04-06 16:11:00|3973|3967|3976|3968|3976|3970|3972|3966|1730
1617725470000|2021-04-06 16:11:10|3979|3971|3980|3969|3980|3971|3978|3967|1100
1617725480000|2021-04-06 16:11:20|3984|3970|3985|3975|3985|3980|3981|3969|954
1617725490000|2021-04-06 16:11:30|3988|3976|3986|3977|3989|3984|3980|3975|2100
1617725500000|2021-04-06 16:11:40|3985|3978|3989|3980|3989|3982|3985|3977|700
1617725510000|2021-04-06 16:11:50|3988|3981|3989|3980|3989|3981|3988|3980|300
1617725520000|2021-04-06 16:12:00|3988|3981|3989|3981|3989|3985|3988|3980|1756
1617725530000|2021-04-06 16:12:10|3990|3982|3990|3983|3990|3985|3990|3981|400
1617725540000|2021-04-06 16:12:20|3991|3984|3991|3983|3991|3984|3990|3983|2695
1617725550000|2021-04-06 16:12:30|3990|3986|3990|3983|3991|3986|3990|3983|400
1617725560000|2021-04-06 16:12:40|3991|3986|3987|3970|3991|3986|3966|3960|29770
1617725570000|2021-04-06 16:12:50|3983|3979|3985|3970|3989|3980|3983|3970|1200
1617725580000|2021-04-06 16:13:00|3984|3979|3986|3976|3991|3983|3984|3970|9075
1617725590000|2021-04-06 16:13:10|3989|3977|3992|3982|3993|3986|3988|3977|3100
1617725600000|2021-04-06 16:13:20|3995|3983|3995|3983|3995|3986|3992|3982|1000
1617725610000|2021-04-06 16:13:30|3993|3984|3991|3983|3995|3984|3990|3983|2500
1617725620000|2021-04-06 16:13:40|3990|3984|3988|3976|3992|3984|3983|3975|3090
1617725630000|2021-04-06 16:13:50|3987|3977|3995|3980|3995|3981|3985|3975|400
1617725640000|2021-04-06 16:14:00|3994|3981|3994|3981|3995|3989|3988|3980|1900
1617725650000|2021-04-06 16:14:10|3993|3982|3995|3983|3995|3987|3991|3981|1725
1617725660000|2021-04-06 16:14:20|3994|3984|3992|3983|3995|3984|3992|3983|1285
1617725670000|2021-04-06 16:14:30|3995|3984|3995|3985|3995|3990|3992|3983|361
1617725680000|2021-04-06 16:14:40|3994|3986|3999|3988|3999|3990|3994|3985|1100
1617725690000|2021-04-06 16:14:50|3995|3990|3987|3980|3995|3990|3986|3980|4812
1617725700000|2021-04-06 16:15:00|3988|3981|3988|3981|3988|3983|3988|3981|2300
1617725710000|2021-04-06 16:15:10||3985||3981||3985||3981|466
1617725720000|2021-04-06 16:15:20|3994|3982|3994|3982|3994|3983|3991|3981|650
1617725730000|2021-04-06 16:15:30|3995|3983|3995|3984|3995|3987|3993|3982|279
1617725740000|2021-04-06 16:15:40|3994|3985|3995|3985|3995|3986|3994|3985|875
1617725750000|2021-04-06 16:15:50|3994|3986|3998|3988|3999|3993|3992|3986|7724
1617725760000|2021-04-06 16:16:00|3997|3989|3997|3989|3999|3996|3997|3988|1206
1617725770000|2021-04-06 16:16:10|3996|3990|3999|3989|3999|3994|3996|3989|596
1617725780000|2021-04-06 16:16:20|4000|3990|3999|3992|4000|3995|3998|3989|4019
1617725790000|2021-04-06 16:16:30|||||||||500
1617725800000|2021-04-06 16:16:40|4000|3995|3988|3981|4000|3997|3988|3981|3243
1617725810000|2021-04-06 16:16:50|3990|3982|3985|3981|3990|3982|3985|3981|600
1617725820000|2021-04-06 16:17:00|3984|3980|3989|3982|3990|3983|3981|3977|1807
1617725830000|2021-04-06 16:17:10|3988|3979|3990|3980|3990|3984|3988|3977|1960
1617725840000|2021-04-06 16:17:20|3988|3981|3988|3982|3988|3982|3988|3981|100
1617725850000|2021-04-06 16:17:30|3987|3981|3988|3982|3988|3982|3987|3981|1645
1617725860000|2021-04-06 16:17:40|3987|3979|3983|3977|3987|3980|3983|3977|2952
1617725870000|2021-04-06 16:17:50|3985|3975|3980|3972|3985|3975|3980|3972|2400
1617725880000|2021-04-06 16:18:00|3979|3973|3980|3975|3981|3975|3977|3972|1965
1617725890000|2021-04-06 16:18:10|3981|3978|3976|3964|3981|3978|3971|3964|5984
1617725900000|2021-04-06 16:18:20|3980|3965|3983|3968|3985|3972|3974|3964|1247
1617725910000|2021-04-06 16:18:30|3982|3969|3983|3972|3983|3972|3982|3968|0
1617725920000|2021-04-06 16:18:40|3982|3973|3982|3972|3982|3973|3981|3972|400
1617725930000|2021-04-06 16:18:50|3981|3969|3970|3963|3981|3969|3970|3961|1868
1617725940000|2021-04-06 16:19:00|3964|3961|3966|3961|3969|3962|3963|3961|3875
1617725950000|2021-04-06 16:19:10|3965|3962|3963|3954|3965|3962|3957|3954|3194
1617725960000|2021-04-06 16:19:20|3958|3950|3957|3950|3958|3950|3957|3950|320
1617725970000|2021-04-06 16:19:30|3954|3949|3964|3951|3965|3951|3948|3945|4557
1617725980000|2021-04-06 16:19:40|3965|3950|3956|3947|3965|3950|3956|3947|1303
1617725990000|2021-04-06 16:19:50|3955|3948|3953|3947|3956|3948|3953|3947|0
1617726000000|2021-04-06 16:20:00|3961||3953||3961||3953||1832
1617726010000|2021-04-06 16:20:10|3952|3949|3953|3947|3953|3950|3952|3947|525
1617726020000|2021-04-06 16:20:20|3961|3949|3961|3951|3961|3953|3959|3947|1590
1617726030000|2021-04-06 16:20:30|3968|3954|3967|3959|3968|3960|3961|3952|2791
1617726040000|2021-04-06 16:20:40|3970|3960|3970|3960|3970|3961|3969|3960|300
1617726050000|2021-04-06 16:20:50|3969|3961|3970|3960|3970|3961|3969|3960|600
1617726060000|2021-04-06 16:21:00|3969|3961|3969|3960|3969|3961|3968|3960|375
1617726070000|2021-04-06 16:21:10|3970|3961|3974|3963|3974|3966|3970|3961|2100
1617726080000|2021-04-06 16:21:20|3973|3962|3962|3956|3973|3962|3960|3952|1300
1617726090000|2021-04-06 16:21:30|3968|3959|3968|3959|3968|3960|3967|3959|1500
1617726100000|2021-04-06 16:21:40|3967|3956|3964|3956|3968|3958|3963|3956|2100
1617726110000|2021-04-06 16:21:50|3963|3957|3965|3956|3965|3958|3958|3956|2399
1617726120000|2021-04-06 16:22:00|3964|3959|3964|3956|3965|3959|3964|3956|225
1617726130000|2021-04-06 16:22:10|3963|3957|3975|3960|3975|3965|3963|3957|501
1617726140000|2021-04-06 16:22:20|3974|3961|3977|3967|3979|3971|3974|3960|1529
1617726150000|2021-04-06 16:22:30|3976|3968|3961|3947|3979|3968|3951|3943|34198
1617726160000|2021-04-06 16:22:40|3964|3948|3963|3954|3964|3956|3963|3947|605
1617726170000|2021-04-06 16:22:50|3964|3957|3961|3953|3964|3957|3959|3950|1420
1617726180000|2021-04-06 16:23:00|3960|3954|3960|3952|3960|3954|3959|3951|2000
1617726190000|2021-04-06 16:23:10|3959|3953|3958|3950|3959|3953|3955|3950|620
1617726200000|2021-04-06 16:23:20|3959|3951|3959|3951|3959|3954|3959|3951|1200
1617726210000|2021-04-06 16:23:30|3964|3953|3962|3951|3964|3954|3962|3951|1288
1617726220000|2021-04-06 16:23:40|3961|3952|3962|3951|3964|3952|3961|3951|700
1617726230000|2021-04-06 16:23:50|3964|3952|3964|3955|3968|3955|3963|3951|605
1617726240000|2021-04-06 16:24:00|3965|3956|3965|3955|3965|3960|3965|3955|699
1617726250000|2021-04-06 16:24:10|3964|3960|3960|3951|3965|3960|3958|3951|1220
1617726260000|2021-04-06 16:24:20|3959|3952|3959|3951|3960|3952|3958|3951|100
1617726270000|2021-04-06 16:24:30|3958|3952|3958|3952|3958|3957|3957|3951|1010
1617726280000|2021-04-06 16:24:40|3960||3960||3960||3959||705
1617726290000|2021-04-06 16:24:50|3964|3953|3963|3956|3964|3957|3963|3953|1082
1617726300000|2021-04-06 16:25:00|3964|3957|3974|3963|3983|3974|3964|3957|8852
1617726310000|2021-04-06 16:25:10|3973|3966|3973|3964|3974|3966|3973|3963|2322
1617726320000|2021-04-06 16:25:20|3972|3965|3966|3963|3972|3965|3966|3963|770
1617726330000|2021-04-06 16:25:30|3968|3964|3962|3958|3968|3964|3962|3953|1844
1617726340000|2021-04-06 16:25:40|3961|3951|3964|3959|3969|3959|3960|3951|3504
1617726350000|2021-04-06 16:25:50|3963|3957|3964|3955|3964|3957|3963|3951|100
1617726360000|2021-04-06 16:26:00|3963|3956|3964|3955|3964|3956|3963|3955|100
1617726370000|2021-04-06 16:26:10|3963|3956|3962|3955|3963|3956|3962|3955|2000
1617726380000|2021-04-06 16:26:20|3963|3956|3963|3951|3964|3956|3960|3951|2151
1617726390000|2021-04-06 16:26:30|3960|3950|3960|3950|3960|3950|3959|3950|600
1617726400000|2021-04-06 16:26:40|3959|3951|3958|3950|3959|3951|3958|3950|0
1617726410000|2021-04-06 16:26:50|3957|3946|3944|3940|3957|3946|3943|3935|7374
1617726420000|2021-04-06 16:27:00|3948|3941|3949|3940|3950|3945|3947|3940|2284
1617726430000|2021-04-06 16:27:10|3950|3941|3949|3936|3950|3941|3940|3935|1843
1617726440000|2021-04-06 16:27:20|3948|3937|3950|3940|3950|3940|3948|3936|100
1617726450000|2021-04-06 16:27:30|3949|3941|3950|3936|3950|3941|3949|3936|700
1617726460000|2021-04-06 16:27:40|3949|3940|3949|3940|3950|3944|3949|3940|2100
1617726470000|2021-04-06 16:27:50|3948|3941|3948|3940|3949|3941|3947|3940|2800
1617726480000|2021-04-06 16:28:00|3947|3936|3942|3936|3947|3936|3938|3930|4425
1617726490000|2021-04-06 16:28:10|3941|3940|3942|3937|3942|3940|3941|3936|1100
1617726500000|2021-04-06 16:28:20|3946|3936|3949|3939|3949|3939|3946|3936|4400
1617726510000|2021-04-06 16:28:30|3950|3940|3950|3945|3950|3945|3949|3940|2135
1617726520000|2021-04-06 16:28:40|||||||||500
1617726530000|2021-04-06 16:28:50|3952||3951||3952||3950||908
1617726540000|2021-04-06 16:29:00|3952|3946|3953|3945|3955|3947|3952|3945|752
1617726550000|2021-04-06 16:29:10|3950||3950||3953||3950||1208
1617726560000|2021-04-06 16:29:20|3953|3940|3952|3942|3953|3943|3949|3940|3641
1617726570000|2021-04-06 16:29:30|3951|3943|3953|3943|3953|3944|3951|3943|100
1617726580000|2021-04-06 16:29:40|3952|3942|3952|3943|3953|3945|3952|3942|1427
1617726590000|2021-04-06 16:29:50|3951|3944|3951|3943|3953|3948|3950|3943|1202
1617726600000|2021-04-06 16:30:00|3950||3951||3951||3950||0
1617726610000|2021-04-06 16:30:10|3953|3944|3955|3945|3955|3946|3953|3943|499
1617726620000|2021-04-06 16:30:20|3954|3946|3955|3945|3955|3946|3949|3944|783
1617726630000|2021-04-06 16:30:30|3956|3946|3959|3950|3959|3950|3955|3946|1192
1617726640000|2021-04-06 16:30:40|3958|3951|3965|3957|3965|3958|3958|3950|1150
1617726650000|2021-04-06 16:30:50||3958||3957||3963||3957|425
1617726660000|2021-04-06 16:31:00||3958||3957||3958||3957|1305
1617726670000|2021-04-06 16:31:10|3964|3958|3965|3957|3965|3958|3964|3957|413
1617726680000|2021-04-06 16:31:20|3968|3958|3969|3961|3969|3962|3965|3958|1003
1617726690000|2021-04-06 16:31:30|3965|3962|3970|3965|3970|3965|3965|3961|1274
1617726700000|2021-04-06 16:31:40|3969|3966|3969|3958|3969|3966|3967|3958|871
1617726710000|2021-04-06 16:31:50|3968|3959|3968|3960|3969|3964|3968|3958|3500
1617726720000|2021-04-06 16:32:00||3961||3961||3961||3960|800
1617726730000|2021-04-06 16:32:10|3969|3964|3969|3962|3969|3966|3969|3961|800
1617726740000|2021-04-06 16:32:20|3968|3961|3968|3962|3969|3966|3965|3960|2589
1617726750000|2021-04-06 16:32:30|||||||||900
1617726770000|2021-04-06 16:32:50|||||||||800
1617726780000|2021-04-06 16:33:00||3964||3966||3966||3964|1500
1617726790000|2021-04-06 16:33:10|3970|3965|3974|3965|3974|3968|3970|3962|467
1617726800000|2021-04-06 16:33:20|3973|3966|3974|3965|3974|3966|3973|3965|1726
1617726810000|2021-04-06 16:33:30|3975|3966|3985|3974|3985|3979|3973|3965|6524
1617726820000|2021-04-06 16:33:40|3984|3975|3985|3976|3985|3977|3984|3975|2063
1617726830000|2021-04-06 16:33:50|3987|3978|3984|3978|3987|3981|3981|3976|5592
1617726840000|2021-04-06 16:34:00|3980|3979|3984|3978|3984|3980|3980|3976|550
1617726850000|2021-04-06 16:34:10|3987|3979|3988|3979|3988|3983|3987|3979|3000
1617726860000|2021-04-06 16:34:20|3989|3980|3989|3980|3990|3986|3987|3979|300
1617726870000|2021-04-06 16:34:30|3988|3981|3990|3982|3990|3983|3988|3981|1494
1617726880000|2021-04-06 16:34:40|3989|3983|3987|3982|3990|3983|3987|3982|0
1617726890000|2021-04-06 16:34:50|3986|3977|3987|3979|3987|3979|3983|3976|2225
1617726900000|2021-04-06 16:35:00|3986|3980|3988|3981|3988|3985|3986|3980|5159
1617726910000|2021-04-06 16:35:10|3989|3982|3989|3981|3989|3982|3988|3981|0
1617726920000|2021-04-06 16:35:20|3986|3982|3985|3977|3990|3988|3984|3975|3528
1617726930000|2021-04-06 16:35:30|3986|3978|3986|3977|3986|3978|3985|3977|2500
1617726940000|2021-04-06 16:35:40|3990|3978|3989|3979|3990|3982|3988|3978|600
1617726950000|2021-04-06 16:35:50|3988|3980|3990|3984|3990|3986|3982|3977|14073
1617726960000|2021-04-06 16:36:00|3989|3986|3984|3979|3992|3989|3984|3977|24258
1617726970000|2021-04-06 16:36:10|3985|3980|3990|3983|3990|3984|3985|3980|1200
1617726980000|2021-04-06 16:36:20||3984||3983||3985||3983|5075
1617726990000|2021-04-06 16:36:30|3989|3977|3988|3979|3989|3979|3988|3977|200
1617727000000|2021-04-06 16:36:40|3983|3978|3983|3978|3983|3978|3983|3978|0
1617727010000|2021-04-06 16:36:50|3981|3977|3979|3972|3981|3977|3979|3971|720
1617727020000|2021-04-06 16:37:00|3980|3973|3979|3974|3983|3977|3979|3973|1130
1617727030000|2021-04-06 16:37:10|3983|3975|3984|3976|3984|3979|3983|3974|1631
1617727040000|2021-04-06 16:37:20|3983|3975|3997|3990|3997|3993|3973|3970|91420
1617727050000|2021-04-06 16:37:30|3998|3991|3990|3985|3999|3998|3985|3984|15732
1617727060000|2021-04-06 16:37:40|3988|3984|3987|3984|3988|3984|3986|3979|1342
1617727070000|2021-04-06 16:37:50|3985|3983|3989|3984|3989|3985|3985|3983|7350
1617727080000|2021-04-06 16:38:00|3990|3986|3995|3990|3997|3990|3990|3984|485
1617727090000|2021-04-06 16:38:10|3999|3991|3996|3991|3999|3995|3996|3991|813
1617727100000|2021-04-06 16:38:20|3999|3992|3999|3992|3999|3993|3999|3991|1100
1617727110000|2021-04-06 16:38:30|3998|3993|3999|3992|3999|3993|3998|3992|2198
1617727120000|2021-04-06 16:38:40|3998||3998||3999||3998||2000
1617727130000|2021-04-06 16:38:50|3999|3995|4000|3994|4000|3998|3997|3993|800
1617727140000|2021-04-06 16:39:00|3999|3996|3999|3996|4000|3996|3999|3996|2816
1617727150000|2021-04-06 16:39:10|3998|3997|3998|3994|4000|3999|3998|3994|2601
1617727160000|2021-04-06 16:39:20|4000|3996|3998|3994|4000|3997|3998|3994|519
1617727170000|2021-04-06 16:39:30|4000|3995|4000|3996|4000|3999|3997|3994|36546
1617727180000|2021-04-06 16:39:40|3999|3995|3996|3987|3999|3995|3995|3986|600
1617727190000|2021-04-06 16:39:50||3988||3990||3991||3987|204
1617727200000|2021-04-06 16:40:00|3995|3991|3999|3991|3999|3994|3995|3990|1893
1617727210000|2021-04-06 16:40:10|3998|3992|3999|3991|3999|3992|3998|3991|3300
1617727220000|2021-04-06 16:40:20|3998|3995|3998|3991|3999|3995|3998|3991|2188
1617727230000|2021-04-06 16:40:30|3997|3990|3991|3987|3997|3992|3991|3987|5182
1617727240000|2021-04-06 16:40:40|3990|3985|3987|3981|3990|3985|3987|3981|4400
1617727250000|2021-04-06 16:40:50||3982||3982||3982||3982|400
1617727260000|2021-04-06 16:41:00|3984|3983|3989|3983|3989|3985|3983|3982|1417
1617727270000|2021-04-06 16:41:10|3991|3984|3994|3985|3994|3990|3990|3983|1000
1617727280000|2021-04-06 16:41:20|3993|3986|3998|3985|3998|3988|3993|3984|800
1617727290000|2021-04-06 16:41:30|3997|3983|3994|3982|3998|3986|3994|3982|500
1617727300000|2021-04-06 16:41:40|3995|3985|3998|3991|3998|3991|3995|3982|1948
1617727310000|2021-04-06 16:41:50|3999|3992|3998|3991|4000|3999|3998|3991|4216
1617727320000|2021-04-06 16:42:00|3999|3992|4000|3992|4003|3999|3999|3992|4595
1617727330000|2021-04-06 16:42:10|3999|3993|4000|3997|4000|3997|3999|3992|600
1617727340000|2021-04-06 16:42:20|3999||3999||3999||3999||490
1617727350000|2021-04-06 16:42:30|3998|3996|4003|3993|4003|3997|3996|3992|2550
1617727360000|2021-04-06 16:42:40|4002|3992|4003|3995|4003|3997|3998|3992|581
1617727370000|2021-04-06 16:42:50|4004|3996|4004|3996|4004|3999|4003|3995|1208
1617727380000|2021-04-06 16:43:00|4003|3997|4004|3997|4004|3997|4003|3996|0
1617727390000|2021-04-06 16:43:10|4005|4001|4009|4000|4010|4005|4004|3997|2551
1617727400000|2021-04-06 16:43:20|4010|4001|4010|4003|4010|4005|4009|4001|1343
1617727410000|2021-04-06 16:43:30|4009|4006|4008|4003|4010|4006|4008|4003|1965
1617727420000|2021-04-06 16:43:40|4010|4005|4011|4005|4011|4009|4009|4003|5941
1617727430000|2021-04-06 16:43:50|4013|4008|4013|4007|4013|4009|4009|4006|2267
1617727440000|2021-04-06 16:44:00|4015|4010|4024|4016|4025|4019|4015|4008|8482
1617727450000|2021-04-06 16:44:10|4023|4017|4024|4016|4025|4022|4020|4016|1220
1617727460000|2021-04-06 16:44:20|4023|4017|4024|4018|4024|4020|4023|4017|4538
1617727470000|2021-04-06 16:44:30|4025|4020|4027|4024|4027|4024|4025|4020|4844
1617727480000|2021-04-06 16:44:40|4028|4026|4029|4021|4030|4026|4024|4020|4746
1617727490000|2021-04-06 16:44:50|4030|4022|4034|4024|4035|4029|4025|4020|3544
1617727500000|2021-04-06 16:45:00|4035|4025|4037|4030|4037|4033|4033|4024|3919
1617727510000|2021-04-06 16:45:10|4036|4035|4037|4030|4037|4035|4036|4030|1912
1617727520000|2021-04-06 16:45:20||4031||4031||4031||4031|2125
1617727530000|2021-04-06 16:45:30|4036|4030|4032|4023|4036|4030|4025|4022|7723
1617727540000|2021-04-06 16:45:40|4031|4024|4035|4028|4037|4029|4031|4023|12215
1617727550000|2021-04-06 16:45:50||4029||4030||4030||4028|1809
1617727560000|2021-04-06 16:46:00|4037|4031|4036|4032|4037|4036|4036|4030|5798
1617727570000|2021-04-06 16:46:10|4035|4033|4029|4023|4035|4034|4029|4023|1971
1617727580000|2021-04-06 16:46:20|4028|4022|4032|4023|4032|4026|4025|4020|4611
1617727590000|2021-04-06 16:46:30|4029|4024|4034|4024|4037|4034|4029|4023|25392
1617727600000|2021-04-06 16:46:40|4033|4029|4032|4024|4034|4029|4030|4024|3988
1617727610000|2021-04-06 16:46:50|4031|4025|4033|4025|4034|4029|4031|4025|2073
1617727620000|2021-04-06 16:47:00|4032|4026|4032|4026|4032|4028|4032|4026|200
1617727630000|2021-04-06 16:47:10|4030|4027|4028|4021|4030|4027|4026|4021|1550
1617727640000|2021-04-06 16:47:20|4025|4022|4029|4021|4029|4026|4025|4021|6313
1617727650000|2021-04-06 16:47:30|4028|4022|4018|4012|4029|4022|4018|4012|4036
1617727660000|2021-04-06 16:47:40|4017||4017||4017||4016||3500
1617727670000|2021-04-06 16:47:50|4015|4010|4012|4004|4015|4010|4010|4004|1100
1617727680000|2021-04-06 16:48:00|4011|4005|4006|4005|4011|4006|4006|4005|3508
1617727690000|2021-04-06 16:48:10|4007|4002|4022|4009|4022|4012|4006|4001|4426
1617727700000|2021-04-06 16:48:20|4021|4017|4020|4009|4025|4017|4020|4009|1900
1617727710000|2021-04-06 16:48:30|4019|4010|4020|4009|4020|4010|4019|4009|2083
1617727720000|2021-04-06 16:48:40|4017|4006|4012|4003|4018|4007|4008|4003|1100
1617727730000|2021-04-06 16:48:50|4011|4004|4012|4003|4014|4009|4011|4003|2020
1617727740000|2021-04-06 16:49:00|4004|4004|4001|3995|4004|4004|4001|3995|6434
1617727750000|2021-04-06 16:49:10|4000||4000||4000||4000||1004
1617727760000|2021-04-06 16:49:20|4001|3996|4003|3995|4003|4000|4001|3995|1393
1617727770000|2021-04-06 16:49:30|4002|3996|4003|3996|4003|4000|4002|3995|2172
1617727780000|2021-04-06 16:49:40|4008|3997|4002|3996|4008|4002|4002|3996|400
1617727790000|2021-04-06 16:49:50|4005|3997|4012|4003|4012|4004|4005|3997|1200
1617727800000|2021-04-06 16:50:00|4011|4004|4015|4009|4015|4010|4011|4004|3950
1617727810000|2021-04-06 16:50:10|4014|4007|4020|4007|4020|4009|4014|4007|425
1617727820000|2021-04-06 16:50:20|4017|4011|4017|4009|4020|4011|4017|4008|200
1617727830000|2021-04-06 16:50:30|4016|4010|4020|4010|4020|4011|4016|4009|1290
1617727840000|2021-04-06 16:50:40|4019|4014|4019|4011|4020|4016|4018|4010|3267
1617727850000|2021-04-06 16:50:50|4018|4012|4014|4005|4020|4012|4011|4005|3267
1617727860000|2021-04-06 16:51:00|4017|4007|4020|4017|4020|4017|4017|4007|1181
1617727870000|2021-04-06 16:51:10|4019|4016|4020|4011|4020|4016|4019|4009|500
1617727880000|2021-04-06 16:51:20||4012||4011||4012||4011|694
1617727890000|2021-04-06 16:51:30|4019|4012|4020|4015|4023|4020|4019|4011|2614
1617727900000|2021-04-06 16:51:40|4019|4012|4024|4011|4026|4020|4018|4008|2550
1617727910000|2021-04-06 16:51:50|4023|4012|4027|4016|4027|4020|4023|4011|324
1617727920000|2021-04-06 16:52:00|4026|4017|4028|4020|4028|4024|4026|4016|701
1617727930000|2021-04-06 16:52:10|4027|4021|4027|4020|4027|4022|4022|4020|798
1617727940000|2021-04-06 16:52:20|4026|4016|4021|4015|4026|4016|4020|4015|1834
1617727950000|2021-04-06 16:52:30|4018|4010|4018|4010|4018|4011|4017|4008|500
1617727960000|2021-04-06 16:52:40|4019|4013|4019|4010|4019|4015|4018|4007|1186
1617727970000|2021-04-06 16:52:50|4018|4007|4004|3999|4019|4007|4004|3999|4507
1617727980000|2021-04-06 16:53:00|4003|3996|3997|3991|4003|3996|3987|3981|27041
1617727990000|2021-04-06 16:53:10|3999|3990|4005|3998|4005|3998|3999|3990|3820
1617728000000|2021-04-06 16:53:20|4000|3996|4005|3997|4005|3998|4000|3996|907
1617728010000|2021-04-06 16:53:30|4004|3998|4005|3997|4005|3998|4004|3997|1400
1617728020000|2021-04-06 16:53:40|4004|3998|4005|3997|4005|3998|4004|3997|400
1617728030000|2021-04-06 16:53:50|4010|3998|3999|3993|4010|4004|3999|3992|2255
1617728040000|2021-04-06 16:54:00|4000|3994|4000|3993|4000|3996|4000|3993|934
1617728050000|2021-04-06 16:54:10|4001|3994|4006|4003|4006|4003|4001|3993|20693
1617728060000|2021-04-06 16:54:20|4013|4004|4017|4006|4017|4006|4012|4003|1100
1617728070000|2021-04-06 16:54:30|4016|4003|4020|4010|4020|4013|4016|4003|9049
1617728080000|2021-04-06 16:54:40|4019|4011|4020|4010|4020|4011|4019|4010|1500
1617728090000|2021-04-06 16:54:50|4015|4011|4020|4011|4020|4015|4015|4010|5386
1617728100000|2021-04-06 16:55:00|4019|4012|4020|4011|4020|4012|4019|4011|500
1617728110000|2021-04-06 16:55:10|4019|4012|4020|4012|4020|4013|4018|4012|1538
1617728120000|2021-04-06 16:55:20|4019|4013|4024|4015|4024|4019|4019|4013|400
1617728130000|2021-04-06 16:55:30|4025|4016|4025|4016|4025|4020|4020|4015|1000
1617728140000|2021-04-06 16:55:40|4024|4015|4025|4017|4025|4018|4019|4010|3106
1617728150000|2021-04-06 16:55:50|4027|4020|4020|4017|4027|4023|4020|4017|1700
1617728160000|2021-04-06 16:56:00|4027|4018|4027|4019|4027|4025|4026|4017|2487
1617728170000|2021-04-06 16:56:10|4026|4020|4027|4020|4027|4023|4026|4019|1100
1617728180000|2021-04-06 16:56:20|4026|4021|4021|4012|4026|4022|4021|4011|1002
1617728190000|2021-04-06 16:56:30|4020|4008|4021|4015|4027|4016|4020|4008|1750
1617728200000|2021-04-06 16:56:40|4025|4016|4024|4015|4025|4019|4024|4015|856
1617728210000|2021-04-06 16:56:50|4023|4016|4016|4013|4023|4020|4016|4013|3079
1617728220000|2021-04-06 16:57:00|4023|4014|4025|4019|4025|4024|4022|4014|5987
1617728230000|2021-04-06 16:57:10|4024|4020|4024|4018|4024|4022|4022|4017|2500
1617728240000|2021-04-06 16:57:20|4023|4019|4020|4017|4024|4023|4018|4017|4000
1617728250000|2021-04-06 16:57:30|4019|4016|4018|4016|4020|4020|4017|4013|1739
1617728260000|2021-04-06 16:57:40|4020|4017|4028|4021|4028|4027|4020|4017|2400
1617728270000|2021-04-06 16:57:50|4027|4016|4021|4017|4028|4021|4020|4016|8321
1617728280000|2021-04-06 16:58:00|4022|4019|4027|4020|4027|4022|4021|4017|1015
1617728290000|2021-04-06 16:58:10|4026|4021|4019|4016|4028|4027|4018|4016|7613
1617728300000|2021-04-06 16:58:20|4018|4017|4021|4016|4021|4017|4018|4016|1400
1617728310000|2021-04-06 16:58:30|4020|4015|4018|4011|4020|4015|4017|4010|1100
1617728320000|2021-04-06 16:58:40|4016|4012|4021|4017|4021|4017|4015|4012|3063
1617728330000|2021-04-06 16:58:50|4020|4018|4018|4013|4020|4019|4018|4012|2049
1617728340000|2021-04-06 16:59:00|4019|4015|4025|4018|4025|4024|4019|4013|3374
1617728350000|2021-04-06 16:59:10||4019||4020||4024||4018|2347
1617728360000|2021-04-06 16:59:20|4026|4022|4027|4022|4027|4023|4026|4020|990
1617728370000|2021-04-06 16:59:30|4028|4023|4017|4014|4035|4032|4012|4008|22162
1617728380000|2021-04-06 16:59:40|4025|4015|4027|4019|4032|4026|4020|4015|944
1617728390000|2021-04-06 16:59:50|4020|4020|4020|4011|4024|4020|4015|4008|7235
1617728400000|2021-04-06 17:00:00|4013|4012|4020|4012|4020|4012|4013|4011|6498
1617728410000|2021-04-06 17:00:10|4019|4013|4019|4013|4020|4013|4015|4012|1426
1617728420000|2021-04-06 17:00:20|4018|4016|4018|4013|4019|4016|4015|4013|1472
1617728430000|2021-04-06 17:00:30|4019|4014|4026|4016|4027|4025|4019|4014|1800
1617728440000|2021-04-06 17:00:40|4027|4017|4014|4009|4027|4025|4009|4008|17281
1617728450000|2021-04-06 17:00:50|4006|4010|4011|4008|4011|4011|4005|4002|12066
1617728460000|2021-04-06 17:01:00|4010|4009|4014|4006|4014|4009|4007|4004|1609
1617728470000|2021-04-06 17:01:10|4015|4007|4012|4003|4015|4012|4007|4003|3469
1617728480000|2021-04-06 17:01:20|4009|4000|4008|4003|4009|4005|4003|3997|2209
1617728490000|2021-04-06 17:01:30|4009|4002|4008|4001|4009|4006|4008|3997|1300
1617728500000|2021-04-06 17:01:40|4012|4002|4009|4003|4012|4004|4008|3999|1400
1617728510000|2021-04-06 17:01:50|4012|3999|4011|4001|4012|4005|4005|3999|2626
1617728520000|2021-04-06 17:02:00|4010|4002|4011|4001|4012|4003|4010|4001|100
1617728530000|2021-04-06 17:02:10|4010|4002|4008|4001|4011|4002|4008|4001|650
1617728540000|2021-04-06 17:02:20|4011|4002|4012|4003|4013|4005|4011|4002|1150
1617728550000|2021-04-06 17:02:30|4011|4004|4012|4003|4012|4004|4011|4003|800
1617728560000|2021-04-06 17:02:40|4013|4006|4014|4009|4014|4011|4012|4002|1320
1617728570000|2021-04-06 17:02:50|4013|4002|4012|4003|4013|4008|4012|4002|0
1617728580000|2021-04-06 17:03:00|4013|4004|4014|4007|4014|4008|4013|4004|350
1617728590000|2021-04-06 17:03:10|4015|4008|4017|4010|4017|4012|4014|4004|1300
1617728600000|2021-04-06 17:03:20|4021|4011|4021|4010|4021|4011|4021|4010|450
1617728610000|2021-04-06 17:03:30|4020|4011|4023|4011|4025|4016|4020|4009|2522
1617728620000|2021-04-06 17:03:40|4022|4012|4023|4015|4023|4015|4022|4011|700
1617728630000|2021-04-06 17:03:50|4022|4016|4026|4018|4026|4021|4022|4015|2051
1617728640000|2021-04-06 17:04:00|4028|4019|4028|4020|4029|4024|4027|4019|1500
1617728650000|2021-04-06 17:04:10|4027|4027|4029|4022|4030|4027|4027|4020|979
1617728660000|2021-04-06 17:04:20|4030|4023|4031|4025|4031|4030|4030|4023|2961
1617728670000|2021-04-06 17:04:30|4030|4030|4031|4025|4031|4030|4030|4025|907
1617728680000|2021-04-06 17:04:40|4033|4026|4035|4026|4035|4027|4033|4025|1135
1617728690000|2021-04-06 17:04:50|4031|4028|4035|4027|4035|4030|4031|4026|3924
1617728700000|2021-04-06 17:05:00|4034|4028|4035|4027|4035|4032|4032|4027|728
1617728710000|2021-04-06 17:05:10|4034|4023|4031|4021|4034|4025|4028|4019|1100
1617728720000|2021-04-06 17:05:20|4030|4022|4031|4021|4031|4023|4029|4021|420
1617728730000|2021-04-06 17:05:30|4026|4023|4026|4022|4026|4025|4026|4021|367
1617728740000|2021-04-06 17:05:40|4025|4021|4020|4017|4026|4021|4020|4017|2473
1617728750000|2021-04-06 17:05:50|4021|4018|4023|4018|4023|4018|4020|4018|1217
1617728760000|2021-04-06 17:06:00|4028|4017|4029|4020|4029|4022|4027|4017|200
1617728770000|2021-04-06 17:06:10|4028|4017|4020|4017|4030|4020|4020|4017|350
1617728780000|2021-04-06 17:06:20|4022|4018|4020|4017|4022|4018|4020|4017|100
1617728790000|2021-04-06 17:06:30|4019|4018|4020|4015|4020|4018|4018|4015|700
1617728800000|2021-04-06 17:06:40|4019|4012|4016|4012|4020|4013|4016|4011|1359
1617728810000|2021-04-06 17:06:50|4015||4016||4016||4015||769
1617728820000|2021-04-06 17:07:00||4015||4012||4015||4012|100
1617728830000|2021-04-06 17:07:10|4015|4013|4012|4011|4015|4013|4012|4011|0
1617728840000|2021-04-06 17:07:20|4011|4010|4012|4009|4012|4010|4011|4009|2613
1617728850000|2021-04-06 17:07:30|4013|4010|4014|4010|4015|4010|4011|4006|1982
1617728860000|2021-04-06 17:07:40|4015|4007|4009|4006|4015|4007|4007|4006|100
1617728870000|2021-04-06 17:07:50|4010|4007|4010|4007|4010|4007|4010|4007|665
1617728880000|2021-04-06 17:08:00|4011|4010|4016|4010|4016|4011|4011|4010|2450
1617728890000|2021-04-06 17:08:10|4018|4011|4023|4012|4023|4012|4018|4011|2146
1617728900000|2021-04-06 17:08:20|4018|4013|4019|4012|4023|4013|4018|4012|111
1617728910000|2021-04-06 17:08:30|4020|4013|4018|4012|4020|4013|4018|4012|363
1617728920000|2021-04-06 17:08:40||4013||4012||4013||4012|474
1617728930000|2021-04-06 17:08:50|4017|4010|4018|4012|4018|4014|4014|4010|10358
1617728940000|2021-04-06 17:09:00|4017|4010|4014|4010|4017|4010|4014|4010|400
1617728950000|2021-04-06 17:09:10|4012|4007|4011|4008|4012|4008|4011|4007|8299
1617728960000|2021-04-06 17:09:20|4010|4007|4008|3999|4010|4007|4003|3999|10045
1617728970000|2021-04-06 17:09:30|4007|3997|4006|3998|4007|3998|4003|3997|310
1617728980000|2021-04-06 17:09:40|4001|3999|3996|3992|4006|4000|3996|3992|2899
1617728990000|2021-04-06 17:09:50|3998|3991|3991|3982|3998|3991|3985|3981|17730
1617729000000|2021-04-06 17:10:00|3990|3981|3986|3981|3991|3982|3986|3981|1200
1617729010000|2021-04-06 17:10:10|3982|3980|3979|3973|3986|3980|3978|3973|3057
1617729020000|2021-04-06 17:10:20|3980|3974|3980|3975|3981|3977|3979|3974|2327
1617729030000|2021-04-06 17:10:30||3976||3976||3976||3975|776
1617729040000|2021-04-06 17:10:40|3979|3975|3980|3977|3980|3978|3977|3975|1375
1617729050000|2021-04-06 17:10:50|3979|3975|3978|3975|3979|3975|3978|3975|800
1617729060000|2021-04-06 17:11:00|3980|3973|3983|3976|3987|3981|3980|3973|4340
1617729070000|2021-04-06 17:11:10|3982|3977|3973|3966|3982|3977|3973|3964|6467
1617729080000|2021-04-06 17:11:20|3972|3965|3970|3964|3972|3965|3970|3964|700
1617729090000|2021-04-06 17:11:30|3967|3965|3969|3965|3969|3965|3967|3965|634
1617729100000|2021-04-06 17:11:40|3968|3964|3976|3966|3976|3972|3965|3964|22342
1617729110000|2021-04-06 17:11:50|3975|3967|3976|3967|3976|3967|3975|3966|542
1617729120000|2021-04-06 17:12:00|3975|3965|3967|3960|3976|3967|3967|3960|1605
1617729130000|2021-04-06 17:12:10|3968|3961|3962|3956|3968|3961|3961|3955|3080
1617729140000|2021-04-06 17:12:20|||||||||650
1617729150000|2021-04-06 17:12:30|3964|3960|3970|3960|3970|3963|3964|3960|3183
1617729160000|2021-04-06 17:12:40|3969|3961|3970|3961|3970|3961|3967|3960|500
1617729170000|2021-04-06 17:12:50|3969|3963|3970|3961|3975|3967|3969|3961|975
1617729180000|2021-04-06 17:13:00|3975|3962|3970|3963|3975|3968|3970|3961|1000
1617729190000|2021-04-06 17:13:10||3964||3963||3964||3963|100
1617729200000|2021-04-06 17:13:20||3964||3963||3964||3963|0
1617729210000|2021-04-06 17:13:30|||||||||200
1617729220000|2021-04-06 17:13:40||3964||3963||3964||3963|170
1617729230000|2021-04-06 17:13:50||3964||3963||3964||3963|0
1617729240000|2021-04-06 17:14:00||3964||3963||3968||3963|350
1617729250000|2021-04-06 17:14:10|3969|3960|3963|3960|3969|3960|3963|3960|1686
1617729260000|2021-04-06 17:14:20||3961||3961||3961||3961|225
1617729270000|2021-04-06 17:14:30|3964|3962|3965|3961|3965|3962|3964|3961|1900
1617729290000|2021-04-06 17:14:50|3964||3965||3965||3964||200
1617729300000|2021-04-06 17:15:00|3969|3963|3969|3963|3970|3964|3968|3961|1400
1617729310000|2021-04-06 17:15:10|3968|3961|3971|3969|3973|3969|3966|3961|2740
1617729320000|2021-04-06 17:15:20|3973||3975||3975||3970||3400
1617729330000|2021-04-06 17:15:30|3980|3970|3988|3972|3988|3973|3979|3970|1012
1617729340000|2021-04-06 17:15:40|3987|3983|3988|3973|3988|3983|3985|3973|1100
1617729350000|2021-04-06 17:15:50|3987|3974|3981|3973|3987|3974|3980|3973|500
1617729360000|2021-04-06 17:16:00||3974||3974||3977||3974|225
1617729370000|2021-04-06 17:16:10|3978|3975|3977|3969|3978|3975|3976|3969|1333
1617729380000|2021-04-06 17:16:20|3976|3975|3976|3969|3976|3975|3976|3969|128
1617729390000|2021-04-06 17:16:30||3970||3969||3970||3969|100
1617729400000|2021-04-06 17:16:40||3970||3969||3970||3969|800
1617729410000|2021-04-06 17:16:50||3970||3969||3970||3969|100
1617729420000|2021-04-06 17:17:00||3970||3969||3970||3969|100
1617729430000|2021-04-06 17:17:10|3977|3970|3977|3969|3977|3973|3977|3969|1051
1617729440000|2021-04-06 17:17:20|3976||3976||3976||3976||2060
1617729450000|2021-04-06 17:17:30|3975|3970|3973|3963|3975|3970|3972|3963|539
1617729460000|2021-04-06 17:17:40|3972|3964|3973|3964|3973|3964|3972|3963|600
1617729470000|2021-04-06 17:17:50|3972|3965|3972|3964|3973|3965|3972|3964|0
1617729480000|2021-04-06 17:18:00|3973|3963|3973|3964|3973|3964|3971|3963|1510
1617729490000|2021-04-06 17:18:10|3972|3965|3971|3965|3972|3965|3971|3964|200
1617729500000|2021-04-06 17:18:20|3968|3963|3967|3964|3968|3964|3967|3962|500
1617729510000|2021-04-06 17:18:30|3966|3962|3966|3962|3966|3962|3965|3962|500
1617729520000|2021-04-06 17:18:40|||||||||300
1617729530000|2021-04-06 17:18:50|3965|3961|3963|3956|3965|3961|3961|3956|6132
1617729540000|2021-04-06 17:19:00|3962|3957|3953|3948|3962|3957|3950|3947|7283
1617729550000|2021-04-06 17:19:10|||||||||800
1617729570000|2021-04-06 17:19:30|3954|3950|3956|3950|3956|3952|3954|3949|4410
1617729580000|2021-04-06 17:19:40|||||||||3200
1617729590000|2021-04-06 17:19:50|3955|3949|3950|3943|3955|3949|3950|3943|4500
1617729600000|2021-04-06 17:20:00|3949|3944|3948|3940|3949|3944|3944|3940|701
1617729610000|2021-04-06 17:20:10|3947|3941|3948|3941|3948|3942|3947|3940|1375
1617729620000|2021-04-06 17:20:20|3949|3942|3950|3940|3950|3945|3949|3940|1100
1617729630000|2021-04-06 17:20:30|3949|3939|3941|3935|3950|3939|3941|3935|2600
1617729640000|2021-04-06 17:20:40|3942|3936|3949|3938|3949|3938|3942|3936|718
1617729650000|2021-04-06 17:20:50|3948|3939|3950|3939|3950|3939|3948|3935|1165
1617729660000|2021-04-06 17:21:00|3952|3937|3952|3939|3952|3940|3951|3937|1250
1617729670000|2021-04-06 17:21:10|3951|3940|3949|3940|3952|3941|3948|3939|1456
1617729680000|2021-04-06 17:21:20|3940|3939|3947|3936|3949|3940|3940|3936|1340
1617729690000|2021-04-06 17:21:30|3946|3937|3944|3937|3947|3938|3944|3937|4412
1617729700000|2021-04-06 17:21:40|3947|3939|3944|3938|3947|3939|3943|3938|652
1617729710000|2021-04-06 17:21:50|3942|3939|3947|3940|3947|3942|3942|3939|419
1617729720000|2021-04-06 17:22:00|3949|3941|3951|3943|3952|3946|3949|3940|100
1617729730000|2021-04-06 17:22:10|3950|3939|3948|3939|3950|3940|3944|3939|300
1617729740000|2021-04-06 17:22:20|3943||3943||3943||3943||750
1617729750000|2021-04-06 17:22:30|3944|3941|3947|3940|3947|3942|3944|3939|5700
1617729760000|2021-04-06 17:22:40||3941||3941||3942||3940|0
1617729770000|2021-04-06 17:22:50|3946|3940|3947|3939|3947|3941|3946|3939|750
1617729780000|2021-04-06 17:23:00|3944|3941|3947|3941|3947|3941|3944|3941|2600
1617729790000|2021-04-06 17:23:10|3946||3947||3947||3946||0
1617729800000|2021-04-06 17:23:20|3946|3939|3946|3939|3946|3939|3945|3939|700
1617729810000|2021-04-06 17:23:30|3945|3940|3945|3939|3945|3940|3945|3939|1000
1617729820000|2021-04-06 17:23:40|3943|3937|3940|3935|3945|3937|3940|3935|3256
1617729830000|2021-04-06 17:23:50|3939|3933|3928|3923|3939|3933|3928|3923|5898
1617729840000|2021-04-06 17:24:00|3929|3926|3934|3926|3934|3927|3929|3926|2220
1617729850000|2021-04-06 17:24:10|3933||3934||3934||3933||100
1617729860000|2021-04-06 17:24:20|3933|3927|3939|3930|3939|3932|3933|3926|4458
1617729870000|2021-04-06 17:24:30|3933|3931|3939|3932|3939|3933|3933|3931|132
1617729880000|2021-04-06 17:24:40||3933||3932||3933||3932|100
1617729890000|2021-04-06 17:24:50|||||||||200
1617729900000|2021-04-06 17:25:00||3933||3933||3933||3933|230
1617729910000|2021-04-06 17:25:10|3938|3935|3937|3931|3938|3935|3936|3931|500
1617729920000|2021-04-06 17:25:20|3936|3932|3936|3931|3937|3932|3936|3931|500
1617729930000|2021-04-06 17:25:30|||||||||997
1617729940000|2021-04-06 17:25:40|3935|3928|3931|3926|3935|3928|3930|3926|6264
1617729950000|2021-04-06 17:25:50||3927||3926||3928||3926|1141
1617729960000|2021-04-06 17:26:00|3930|3925|3931|3927|3931|3927|3925|3921|5248
1617729970000|2021-04-06 17:26:10|||||||||134
1617729980000|2021-04-06 17:26:20|3930|3926|3927|3921|3930|3926|3927|3921|3328
1617729990000|2021-04-06 17:26:30|3925||3925||3925||3925||200
1617730000000|2021-04-06 17:26:40|3924|3918|3916|3910|3924|3918|3913|3910|16744
1617730010000|2021-04-06 17:26:50|3915|3907|3924|3920|3924|3920|3910|3904|10766
1617730020000|2021-04-06 17:27:00|3923|3919|3910|3900|3924|3919|3895|3893|41418
1617730030000|2021-04-06 17:27:10|3905|3902|3909|3900|3917|3902|3904|3898|7173
1617730040000|2021-04-06 17:27:20|3902|3899|3909|3901|3909|3901|3901|3898|4050
1617730050000|2021-04-06 17:27:30|3908|3902|3909|3902|3909|3902|3904|3902|3133
1617730060000|2021-04-06 17:27:40|3914|3904|3918|3906|3918|3907|3914|3904|3900
1617730070000|2021-04-06 17:27:50|3917|3907|3907|3901|3918|3907|3904|3901|6415
1617730080000|2021-04-06 17:28:00|3910|3902|3910|3903|3910|3905|3907|3901|1208
1617730090000|2021-04-06 17:28:10|3909|3904|3910|3903|3910|3904|3905|3903|200
1617730100000|2021-04-06 17:28:20|3906|3901|3905|3901|3906|3901|3904|3901|2450
1617730110000|2021-04-06 17:28:30|3904|3900|3907|3901|3907|3906|3902|3896|2723
1617730120000|2021-04-06 17:28:40|||||||||850
1617730130000|2021-04-06 17:28:50|||||||||100
1617730140000|2021-04-06 17:29:00||3902||3901||3902||3901|300
1617730150000|2021-04-06 17:29:10||3902||3902||3902||3901|1748
1617730160000|2021-04-06 17:29:20|3906|3900|3907|3901|3907|3903|3904|3900|2113
1617730170000|2021-04-06 17:29:30|3904|3902|3904|3900|3906|3902|3904|3900|500
1617730180000|2021-04-06 17:29:40|3903|3901|3902|3896|3904|3902|3901|3896|1697
1617730190000|2021-04-06 17:29:50|3901|3900|3907|3904|3907|3904|3900|3896|5369
1617730200000|2021-04-06 17:30:00|3905|3899|3904|3899|3905|3900|3900|3898|5891
1617730210000|2021-04-06 17:30:10|3902|3898|3901|3896|3902|3898|3900|3896|400
1617730220000|2021-04-06 17:30:20|3902||3900||3903||3900||2600
1617730230000|2021-04-06 17:30:30|3899|3895|3900|3891|3900|3895|3892|3889|3200
1617730240000|2021-04-06 17:30:40|3899|3892|3899|3891|3900|3893|3898|3891|802
1617730250000|2021-04-06 17:30:50|3898|3892|3903|3894|3906|3899|3898|3891|2435
1617730260000|2021-04-06 17:31:00|3902|3895|3904|3894|3904|3895|3901|3894|400
1617730270000|2021-04-06 17:31:10|3903|3895|3901|3894|3903|3895|3895|3894|823
1617730280000|2021-04-06 17:31:20|3903|3895|3910|3899|3910|3899|3902|3895|2318
1617730290000|2021-04-06 17:31:30|3909|3898|3910|3900|3910|3900|3909|3898|328
1617730300000|2021-04-06 17:31:40|3909|3901|3910|3903|3910|3903|3909|3901|100
1617730310000|2021-04-06 17:31:50|3912|3904|3911|3905|3912|3910|3910|3904|3080
1617730320000|2021-04-06 17:32:00|3912|3906|3912|3908|3912|3908|3912|3906|1086
1617730330000|2021-04-06 17:32:10|3913|3910|3917|3909|3917|3910|3913|3909|587
1617730340000|2021-04-06 17:32:20|3916|3910|3919|3912|3919|3912|3916|3909|400
1617730350000|2021-04-06 17:32:30|3918|3913|3918|3912|3919|3913|3916|3910|2380
1617730360000|2021-04-06 17:32:40|3917|3911|3913|3909|3917|3912|3911|3906|2285
1617730370000|2021-04-06 17:32:50|3915|3911|3923|3919|3923|3919|3914|3911|11291
1617730380000|2021-04-06 17:33:00|3922|3922|3926|3922|3926|3923|3922|3919|921
1617730390000|2021-04-06 17:33:10|3925|3923|3925|3922|3925|3923|3925|3922|100
1617730400000|2021-04-06 17:33:20|3926|3923|3928|3922|3930|3924|3926|3922|650
1617730410000|2021-04-06 17:33:30|3927|3924|3927|3924|3927|3925|3927|3922|1875
1617730420000|2021-04-06 17:33:40|3928|3925|3930|3925|3930|3925|3928|3924|1690
1617730430000|2021-04-06 17:33:50|3933|3927|3937|3932|3937|3932|3933|3927|3464
1617730440000|2021-04-06 17:34:00|3936|3930|3937|3932|3937|3932|3936|3930|800
1617730450000|2021-04-06 17:34:10|3936|3933|3940|3934|3940|3935|3935|3932|2138
1617730460000|2021-04-06 17:34:20|3946|3935|3943|3937|3946|3945|3942|3935|4068
1617730470000|2021-04-06 17:34:30|3945|3936|3945|3936|3945|3943|3943|3936|400
1617730480000|2021-04-06 17:34:40|3944|3937|3937|3932|3945|3937|3937|3932|400
1617730490000|2021-04-06 17:34:50|3936|3930|3935|3930|3936|3932|3933|3930|2500
1617730500000|2021-04-06 17:35:00|3941|3931|3940|3932|3944|3933|3935|3931|1253
1617730510000|2021-04-06 17:35:10|3942|3933|3940|3933|3942|3934|3939|3932|300
1617730520000|2021-04-06 17:35:20|3932|3931|3934|3924|3940|3932|3932|3924|4029
1617730530000|2021-04-06 17:35:30|3931|3925|3929|3920|3931|3925|3929|3920|3900
1617730540000|2021-04-06 17:35:40|3928||3928||3928||3928||727
1617730550000|2021-04-06 17:35:50|3925|3921|3927|3920|3928|3922|3925|3920|1010
1617730560000|2021-04-06 17:36:00|3925|3921|3921|3915|3925|3921|3921|3912|5455
1617730570000|2021-04-06 17:36:10|3922|3916|3920|3915|3922|3920|3919|3913|959
1617730580000|2021-04-06 17:36:20||3913||3913||3913||3913|200
1617730590000|2021-04-06 17:36:30||3914||3915||3915||3913|360
1617730600000|2021-04-06 17:36:40||3913||3915||3915||3913|100
1617730610000|2021-04-06 17:36:50|3922|3916|3922|3916|3922|3918|3921|3915|7093
1617730620000|2021-04-06 17:37:00|||||||||100
1617730630000|2021-04-06 17:37:10|||||||||200
1617730640000|2021-04-06 17:37:20|||||||||3010
1617730650000|2021-04-06 17:37:30|3921|3920|3922|3916|3922|3920|3921|3916|1788
1617730660000|2021-04-06 17:37:40|3921||3922||3922||3921||1500
1617730670000|2021-04-06 17:37:50|3923|3917|3932|3922|3933|3923|3923|3917|2683
1617730680000|2021-04-06 17:38:00|3936|3923|3936|3924|3937|3925|3925|3921|9329
1617730690000|2021-04-06 17:38:10|3935|3925|3933|3927|3936|3932|3932|3924|825
1617730700000|2021-04-06 17:38:20|3927|3926|3934|3927|3934|3927|3927|3925|6726
1617730710000|2021-04-06 17:38:30|3933||3934||3934||3933||410
1617730720000|2021-04-06 17:38:40|3933|3926|3939|3932|3941|3933|3928|3925|6999
1617730730000|2021-04-06 17:38:50|3936||3936||3936||3936||0
1617730740000|2021-04-06 17:39:00|||||||||750
1617730760000|2021-04-06 17:39:20|3935|3931|3936|3927|3936|3931|3933|3925|500
1617730770000|2021-04-06 17:39:30|||||||||500
1617730780000|2021-04-06 17:39:40|3935|3931|3936|3931|3936|3931|3935|3931|0
1617730790000|2021-04-06 17:39:50|3935|3932|3936|3931|3936|3933|3933|3931|2507
1617730800000|2021-04-06 17:40:00|||||||||435
1617730810000|2021-04-06 17:40:10|3935|3932|3934|3927|3935|3932|3933|3927|1305
1617730820000|2021-04-06 17:40:20|3933|3928|3931|3926|3933|3928|3930|3925|2500
1617730830000|2021-04-06 17:40:30|3932|3929|3934|3929|3936|3930|3932|3929|3310
1617730840000|2021-04-06 17:40:40|3936||3936||3936||3934||100
1617730850000|2021-04-06 17:40:50|3934|3930|3934|3929|3936|3930|3934|3929|0
1617730860000|2021-04-06 17:41:00||3931||3931||3931||3931|0
1617730870000|2021-04-06 17:41:10|3936|3932|3932|3926|3936|3933|3932|3926|1964
1617730880000|2021-04-06 17:41:20|||||||||100
1617730890000|2021-04-06 17:41:30|3931|3925|3932|3924|3932|3926|3931|3924|0
1617730900000|2021-04-06 17:41:40|3930|3925|3930|3925|3930|3926|3930|3924|300
1617730910000|2021-04-06 17:41:50|3929|3924|3925|3920|3929|3924|3925|3917|911
1617730920000|2021-04-06 17:42:00|3924|3918|3925|3920|3925|3920|3924|3916|2100
1617730930000|2021-04-06 17:42:10|3926|3918|3930|3924|3930|3924|3926|3916|785
1617730940000|2021-04-06 17:42:20||3926||3926||3926||3926|0
1617730950000|2021-04-06 17:42:30|3931|3925|3922|3916|3934|3925|3922|3916|2876
1617730960000|2021-04-06 17:42:40|3924|3917|3922|3916|3924|3919|3921|3916|1125
1617730970000|2021-04-06 17:42:50|3919|3915|3919|3913|3919|3915|3917|3913|934
1617730980000|2021-04-06 17:43:00|||||||||2000
1617730990000|2021-04-06 17:43:10|3920|3914|3925|3919|3926|3919|3919|3914|3700
1617731000000|2021-04-06 17:43:20|3926|3920|3929|3920|3929|3923|3926|3920|202
1617731010000|2021-04-06 17:43:30|3928|3921|3929|3921|3931|3921|3928|3921|200
1617731020000|2021-04-06 17:43:40|3930|3922|3930|3921|3930|3922|3929|3921|0
1617731030000|2021-04-06 17:43:50|3929|3922|3930|3921|3930|3922|3929|3921|400
1617731040000|2021-04-06 17:44:00||3922||3923||3924||3922|0
1617731050000|2021-04-06 17:44:10|3931|3925|3931|3925|3931|3925|3930|3925|999
1617731070000|2021-04-06 17:44:30|3930|3926|3931|3921|3931|3926|3926|3920|430
1617731080000|2021-04-06 17:44:40|3930|3922|3931|3922|3931|3922|3930|3922|0
1617731090000|2021-04-06 17:44:50|3929|3921|3924|3916|3929|3921|3923|3915|560
1617731100000|2021-04-06 17:45:00|3923|3915|3923|3915|3924|3915|3921|3913|600
1617731110000|2021-04-06 17:45:10|3922|3916|3923|3914|3923|3916|3922|3914|100
1617731120000|2021-04-06 17:45:20|3920|3913|3920|3913|3921|3913|3918|3913|0
1617731130000|2021-04-06 17:45:30|3919|3914|3920|3913|3920|3914|3918|3913|400
1617731140000|2021-04-06 17:45:40|||||||||1208
1617731150000|2021-04-06 17:45:50|3919||3918||3919||3918||0
1617731160000|2021-04-06 17:46:00|3919|3912|3919|3911|3920|3912|3914|3909|658
1617731170000|2021-04-06 17:46:10|3921|3912|3925|3918|3925|3918|3921|3912|710
1617731180000|2021-04-06 17:46:20||3917||3917||3917||3917|0
1617731190000|2021-04-06 17:46:30|3924||3925||3925||3923||0
1617731200000|2021-04-06 17:46:40|3924||3924||3924||3924||100
1617731210000|2021-04-06 17:46:50|3925|3918|3925|3917|3925|3918|3924|3917|100
1617731220000|2021-04-06 17:47:00|3924||3923||3925||3923||0
1617731230000|2021-04-06 17:47:10|3925|3918|3910|3906|3929|3923|3910|3906|11002
1617731240000|2021-04-06 17:47:20|3909|3905|3914|3903|3914|3909|3903|3900|2400
1617731250000|2021-04-06 17:47:30|3905|3904|3912|3900|3914|3904|3904|3900|2100
1617731260000|2021-04-06 17:47:40|3911|3901|3909|3901|3912|3902|3907|3900|8400
1617731270000|2021-04-06 17:47:50|3908|3902|3909|3901|3909|3902|3908|3901|2625
1617731280000|2021-04-06 17:48:00|3910|3903|3918|3910|3918|3910|3910|3903|2855
1617731290000|2021-04-06 17:48:10||3909||3908||3909||3908|0
1617731300000|2021-04-06 17:48:20|3919|3909|3918|3909|3919|3913|3918|3908|0
1617731310000|2021-04-06 17:48:30|3917|3910|3919|3910|3919|3911|3917|3910|380
1617731320000|2021-04-06 17:48:40|3915|3911|3919|3912|3920|3913|3915|3911|200
1617731330000|2021-04-06 17:48:50||3913||3913||3913||3912|0
1617731340000|2021-04-06 17:49:00|3918||3918||3918||3918||200
1617731350000|2021-04-06 17:49:10|3919|3916|3918|3913|3920|3916|3917|3913|200
1617731360000|2021-04-06 17:49:20||3914||3914||3914||3914|100
1617731370000|2021-04-06 17:49:30|3917|3913|3917|3908|3918|3914|3915|3908|631
1617731380000|2021-04-06 17:49:40|3916||3916||3917||3916||0
1617731390000|2021-04-06 17:49:50|3915|3909|3914|3908|3916|3909|3913|3908|3100
1617731400000|2021-04-06 17:50:00|3915|3909|3915|3908|3915|3909|3915|3908|0
1617731410000|2021-04-06 17:50:10|3914|3909|3915|3908|3915|3909|3914|3908|100
1617731420000|2021-04-06 17:50:20||3909||3908||3909||3908|2000
1617731430000|2021-04-06 17:50:30||3909||3908||3909||3908|100
1617731440000|2021-04-06 17:50:40|3914|3909|3914|3909|3914|3909|3914|3908|800
1617731450000|2021-04-06 17:50:50|3918|3910|3922|3914|3922|3914|3918|3910|3674
1617731460000|2021-04-06 17:51:00|3921|3915|3922|3916|3922|3916|3921|3915|235
1617731470000|2021-04-06 17:51:10|3923|3917|3926|3917|3926|3919|3923|3916|725
1617731480000|2021-04-06 17:51:20|3924|3922|3923|3917|3926|3922|3923|3917|446
1617731490000|2021-04-06 17:51:30|3922|3916|3922|3911|3922|3916|3921|3910|100
1617731500000|2021-04-06 17:51:40|3921|3912|3919|3910|3921|3912|3918|3910|600
1617731510000|2021-04-06 17:51:50|3918|3911|3919|3910|3919|3911|3918|3910|100
1617731520000|2021-04-06 17:52:00|3918|3911|3919|3911|3919|3912|3918|3911|0
1617731530000|2021-04-06 17:52:10||3912||3911||3912||3911|700
1617731540000|2021-04-06 17:52:20|3922|3914|3922|3919|3922|3919|3921|3911|100
1617731550000|2021-04-06 17:52:30|3921|3916|3919|3913|3921|3916|3919|3913|0
1617731560000|2021-04-06 17:52:40|3918||3918||3918||3918||0
1617731570000|2021-04-06 17:52:50|3915|3914|3918|3913|3918|3914|3915|3913|395
1617731580000|2021-04-06 17:53:00||3916||3916||3916||3916|230
1617731590000|2021-04-06 17:53:10|3920|3917|3920|3914|3922|3917|3917|3914|929
1617731600000|2021-04-06 17:53:20|||||||||100
1617731620000|2021-04-06 17:53:40|3922|3915|3921|3914|3922|3915|3921|3914|0
1617731630000|2021-04-06 17:53:50|3920|3915|3921|3914|3921|3915|3919|3914|900
1617731640000|2021-04-06 17:54:00|||||||||100
1617731650000|2021-04-06 17:54:10|3920|3915|3929|3919|3930|3919|3920|3915|4750
1617731660000|2021-04-06 17:54:20|3928|3923|3930|3923|3930|3923|3928|3922|0
1617731670000|2021-04-06 17:54:30|3931|3924|3935|3928|3936|3929|3931|3924|1700
1617731690000|2021-04-06 17:54:50|3933|3929|3933|3928|3934|3929|3931|3928|700
1617731700000|2021-04-06 17:55:00|3936|3929|3940|3936|3940|3936|3936|3929|2390
1617731710000|2021-04-06 17:55:10|3943|3937|3943|3936|3947|3937|3943|3936|700
1617731720000|2021-04-06 17:55:20|3944|3937|3942|3936|3946|3942|3942|3936|343
1617731730000|2021-04-06 17:55:30|3941|3934|3943|3935|3944|3936|3937|3932|627
1617731740000|2021-04-06 17:55:40|3940|3939|3943|3935|3943|3939|3940|3935|500
1617731750000|2021-04-06 17:55:50|3940|3936|3941|3935|3941|3936|3940|3935|0
1617731760000|2021-04-06 17:56:00|3942|3933|3940|3932|3942|3933|3939|3932|1300
1617731770000|2021-04-06 17:56:10|3939|3931|3939|3931|3940|3931|3939|3931|0
1617731780000|2021-04-06 17:56:20|3938|3932|3939|3930|3939|3932|3938|3930|0
1617731790000|2021-04-06 17:56:30|3940|3931|3940|3931|3940|3931|3940|3931|0
1617731800000|2021-04-06 17:56:40|3939||3940||3940||3939||0
1617731810000|2021-04-06 17:56:50|3935|3932|3935|3930|3935|3932|3934|3930|1667
1617731820000|2021-04-06 17:57:00|3934|3928|3928|3919|3934|3928|3925|3918|3567
1617731830000|2021-04-06 17:57:10|3927|3921|3929|3923|3929|3923|3927|3921|100
1617731840000|2021-04-06 17:57:20|3932|3922|3930|3922|3934|3927|3930|3922|200
1617731850000|2021-04-06 17:57:30|3929|3923|3929|3922|3929|3923|3928|3922|600
1617731860000|2021-04-06 17:57:40|3930|3923|3930|3922|3930|3923|3930|3922|750
1617731870000|2021-04-06 17:57:50|3929|3923|3929|3922|3929|3923|3929|3922|300
1617731880000|2021-04-06 17:58:00|3928|3923|3929|3922|3929|3923|3928|3922|200
1617731890000|2021-04-06 17:58:10||3923||3922||3923||3922|0
1617731900000|2021-04-06 17:58:20|3928||3929||3929||3928||400
1617731910000|2021-04-06 17:58:30|3928|3923|3928|3922|3928|3923|3928|3922|100
1617731930000|2021-04-06 17:58:50|3931|3923|3930|3923|3931|3923|3928|3922|1776
1617731950000|2021-04-06 17:59:10|3929|3924|3930|3926|3933|3927|3927|3924|250
1617731960000|2021-04-06 17:59:20|3928|3928|3930|3925|3930|3928|3928|3925|2620
1617731970000|2021-04-06 17:59:30|||||||||150
1617731990000|2021-04-06 17:59:50|3931|3926|3932|3926|3933|3927|3930|3926|100
1617732000000|2021-04-06 18:00:00|3935|3927|3936|3927|3937|3928|3932|3926|2100
1617732010000|2021-04-06 18:00:10|3935|3928|3936|3928|3936|3928|3935|3927|0
1617732020000|2021-04-06 18:00:20||3929||3927||3929||3927|0
1617732030000|2021-04-06 18:00:30|3937|3928|3936|3928|3937|3929|3936|3928|100
1617732040000|2021-04-06 18:00:40|3937|3927|3937|3930|3937|3930|3935|3927|132
1617732050000|2021-04-06 18:00:50|3936|3931|3937|3930|3937|3931|3936|3930|630
1617732060000|2021-04-06 18:01:00|3936||3938||3938||3936||0
1617732070000|2021-04-06 18:01:10|3937|3931|3939|3931|3939|3932|3937|3930|600
1617732080000|2021-04-06 18:01:20|3938|3932|3940|3931|3940|3932|3937|3931|2718
1617732090000|2021-04-06 18:01:30|3941|3935|3940|3931|3941|3935|3932|3928|2856
1617732100000|2021-04-06 18:01:40|3939|3932|3940|3931|3940|3932|3939|3931|100
1617732110000|2021-04-06 18:01:50|3939|3928|3934|3928|3939|3929|3933|3928|100
1617732120000|2021-04-06 18:02:00||3929||3928||3929||3928|100
1617732130000|2021-04-06 18:02:10|3937|3929|3936|3930|3940|3934|3935|3928|800
1617732140000|2021-04-06 18:02:20|3939|3928|3935|3931|3939|3935|3935|3928|200
1617732150000|2021-04-06 18:02:30|3939|3932|3939|3932|3939|3932|3938|3932|569
1617732160000|2021-04-06 18:02:40|3938|3931|3937|3931|3939|3931|3936|3930|4145
1617732170000|2021-04-06 18:02:50|3938|3930|3938|3932|3939|3932|3938|3930|500
1617732180000|2021-04-06 18:03:00|3939|3933|3942|3938|3942|3938|3939|3933|1300
1617732190000|2021-04-06 18:03:10|||||||||1100
1617732200000|2021-04-06 18:03:20||3940||3940||3941||3940|728
1617732210000|2021-04-06 18:03:30|3941|3938|3940|3933|3941|3938|3939|3928|3668
1617732220000|2021-04-06 18:03:40||3934||3934||3934||3932|320
1617732230000|2021-04-06 18:03:50|3941|3933|3949|3942|3950|3946|3941|3933|17022
1617732240000|2021-04-06 18:04:00|3948|3943|3949|3942|3949|3943|3948|3942|1620
1617732260000|2021-04-06 18:04:20||3943||3942||3943||3942|253
1617732270000|2021-04-06 18:04:30|3948|3943|3949|3942|3949|3943|3948|3942|100
1617732280000|2021-04-06 18:04:40|3948|3943|3949|3942|3949|3943|3948|3942|0
1617732290000|2021-04-06 18:04:50|3948|3943|3948|3942|3949|3943|3948|3942|2000
1617732300000|2021-04-06 18:05:00|3947|3941|3947|3940|3947|3941|3945|3940|723
1617732310000|2021-04-06 18:05:10||3941||3940||3941||3940|0
1617732320000|2021-04-06 18:05:20||3941||3940||3941||3940|250
1617732330000|2021-04-06 18:05:30|3946||3945||3946||3945||0
1617732340000|2021-04-06 18:05:40|||||||||100
1617732350000|2021-04-06 18:05:50|3946|3942|3946|3940|3946|3942|3946|3940|824
1617732360000|2021-04-06 18:06:00||3943||3944||3944||3943|678
1617732370000|2021-04-06 18:06:10|3945|3945|3946|3944|3946|3945|3945|3944|1231
1617732380000|2021-04-06 18:06:20||3945||3944||3945||3944|224
1617732390000|2021-04-06 18:06:30|3945|3945|3943|3941|3945|3945|3943|3940|744
1617732400000|2021-04-06 18:06:40|||||||||500
1617732410000|2021-04-06 18:06:50||3942||3941||3942||3941|1238
1617732420000|2021-04-06 18:07:00|3942|3940|3940|3935|3942|3941|3939|3935|3647
1617732430000|2021-04-06 18:07:10|3939||3939||3939||3939||507
1617732450000|2021-04-06 18:07:30|3938|3933|3937|3933|3938|3935|3936|3932|1740
1617732460000|2021-04-06 18:07:40|3936|3932|3936|3932|3937|3932|3936|3932|100
1617732470000|2021-04-06 18:07:50|3935|3931|3929|3924|3935|3931|3929|3924|2352
1617732480000|2021-04-06 18:08:00|3930|3927|3932|3928|3932|3929|3929|3927|611
1617732490000|2021-04-06 18:08:10|||||||||1600
1617732500000|2021-04-06 18:08:20|3933|3929|3936|3931|3937|3932|3932|3929|3000
1617732510000|2021-04-06 18:08:30|3935|3930|3935|3926|3935|3930|3934|3926|300
1617732520000|2021-04-06 18:08:40|3936|3927|3936|3932|3936|3932|3936|3927|100
1617732530000|2021-04-06 18:08:50|3937||3937||3937||3937||0
1617732540000|2021-04-06 18:09:00|3936||3936||3936||3936||0
1617732550000|2021-04-06 18:09:10|||||||||900
1617732560000|2021-04-06 18:09:20|3937|3933|3938|3932|3938|3934|3937|3932|209
1617732570000|2021-04-06 18:09:30|3940|3933|3942|3934|3942|3935|3940|3933|300
1617732580000|2021-04-06 18:09:40|3941||3941||3942||3941||0
1617732590000|2021-04-06 18:09:50||3935||3934||3935||3934|0
1617732600000|2021-04-06 18:10:00|3940|3938|3938|3934|3940|3938|3938|3934|200
1617732610000|2021-04-06 18:10:10|3940|3935|3941|3936|3941|3937|3940|3935|2000
1617732620000|2021-04-06 18:10:20|3942|3937|3944|3939|3944|3940|3942|3937|1245
1617732630000|2021-04-06 18:10:30||3938||3938||3938||3938|0
1617732640000|2021-04-06 18:10:40|||||||||6375
1617732650000|2021-04-06 18:10:50|||||||||617
1617732660000|2021-04-06 18:11:00|3945|3939|3946|3939|3948|3944|3945|3939|2571
1617732680000|2021-04-06 18:11:20||3940||3939||3940||3939|0
1617732690000|2021-04-06 18:11:30|3947|3940|3947|3940|3947|3940|3947|3939|500
1617732700000|2021-04-06 18:11:40|3946||3946||3946||3945||0
1617732710000|2021-04-06 18:11:50|||||||||100
1617732720000|2021-04-06 18:12:00|||||||||675
1617732730000|2021-04-06 18:12:10|||||||||500
1617732750000|2021-04-06 18:12:30|3947|3943|3947|3943|3947|3943|3947|3943|950
1617732760000|2021-04-06 18:12:40|3949|3944|3950|3947|3950|3947|3949|3944|1617
1617732770000|2021-04-06 18:12:50|3951|3948|3951|3947|3951|3948|3951|3947|921
1617732780000|2021-04-06 18:13:00|3952|3948|3955|3948|3955|3949|3952|3948|650
1617732790000|2021-04-06 18:13:10|3954|3947|3951|3943|3955|3947|3951|3942|149
1617732800000|2021-04-06 18:13:20|3950|3944|3950|3942|3953|3950|3950|3940|100
1617732810000|2021-04-06 18:13:30|3951|3943|3951|3943|3951|3943|3951|3942|253
1617732820000|2021-04-06 18:13:40|3950|3950|3951|3943|3951|3950|3950|3943|375
1617732830000|2021-04-06 18:13:50|3950|3944|3951|3943|3951|3944|3950|3943|5041
1617732840000|2021-04-06 18:14:00|3950|3947|3950|3944|3951|3947|3950|3943|4976
1617732850000|2021-04-06 18:14:10|3952|3945|3950|3944|3952|3945|3950|3944|0
1617732860000|2021-04-06 18:14:20|3951|3945|3951|3945|3951|3945|3951|3944|600
1617732870000|2021-04-06 18:14:30|3952|3946|3955|3946|3955|3947|3952|3946|200
1617732880000|2021-04-06 18:14:40|3956|3951|3956|3951|3956|3951|3956|3951|645
1617732890000|2021-04-06 18:14:50|||||||||100
1617732900000|2021-04-06 18:15:00|3958|3952|3954|3946|3960|3953|3954|3941|4447
1617732910000|2021-04-06 18:15:10|3953|3947|3955|3946|3955|3947|3953|3946|0
1617732920000|2021-04-06 18:15:20||3947||3947||3948||3947|0
1617732930000|2021-04-06 18:15:30|3954|3948|3953|3947|3955|3950|3952|3947|781
1617732940000|2021-04-06 18:15:40|3952|3945|3951|3941|3952|3945|3949|3940|559
1617732950000|2021-04-06 18:15:50|3949|3940|3949|3941|3949|3941|3948|3940|0
1617732960000|2021-04-06 18:16:00|3948|3942|3949|3941|3949|3942|3948|3941|1350
1617732970000|2021-04-06 18:16:10||3942||3941||3942||3941|500
1617732980000|2021-04-06 18:16:20|3948|3942|3947|3941|3949|3942|3947|3941|3682
1617733000000|2021-04-06 18:16:40|||||||||1600
1617733010000|2021-04-06 18:16:50||3940||3940||3940||3940|100
1617733020000|2021-04-06 18:17:00|3946|3939|3944|3938|3946|3939|3944|3937|655
1617733030000|2021-04-06 18:17:10|3943|3939|3951|3943|3952|3944|3943|3939|300
1617733040000|2021-04-06 18:17:20|3952|3944|3956|3948|3957|3948|3952|3944|100
1617733050000|2021-04-06 18:17:30||3949||3947||3949||3947|2289
1617733060000|2021-04-06 18:17:40|3955|3946|3956|3947|3956|3948|3955|3946|1175
1617733070000|2021-04-06 18:17:50|3955|3948|3956|3948|3956|3948|3955|3947|100
1617733080000|2021-04-06 18:18:00|3955||3955||3956||3955||0
1617733090000|2021-04-06 18:18:10|3954|3949|3955|3948|3955|3949|3954|3948|100
1617733100000|2021-04-06 18:18:20||3949||3948||3949||3948|0
1617733110000|2021-04-06 18:18:30|3954|3949|3955|3948|3955|3949|3954|3948|400
1617733120000|2021-04-06 18:18:40||3949||3949||3950||3949|385
1617733130000|2021-04-06 18:18:50||3950||3950||3950||3950|500
1617733150000|2021-04-06 18:19:10|||||||||100
1617733170000|2021-04-06 18:19:30||3951||3950||3951||3950|420
1617733180000|2021-04-06 18:19:40|3954|3953|3955|3950|3955|3953|3954|3950|3108
1617733190000|2021-04-06 18:19:50|3954|3948|3949|3944|3954|3948|3949|3944|6397
1617733200000|2021-04-06 18:20:00|3948|3942|3945|3938|3948|3944|3945|3938|4007
1617733210000|2021-04-06 18:20:10|3944|3939|3945|3938|3945|3939|3944|3938|2500
1617733220000|2021-04-06 18:20:20|3944|3940|3945|3938|3945|3940|3940|3938|100
1617733230000|2021-04-06 18:20:30||3939||3938||3939||3938|0
1617733240000|2021-04-06 18:20:40||3939||3938||3939||3938|1704
1617733250000|2021-04-06 18:20:50|3944||3945||3945||3944||0
1617733260000|2021-04-06 18:21:00|3946|3939|3948|3940|3949|3946|3946|3939|1506
1617733270000|2021-04-06 18:21:10|3947|3941|3947|3940|3947|3941|3947|3940|100
1617733280000|2021-04-06 18:21:20|3946||3947||3947||3946||3100
1617733290000|2021-04-06 18:21:30|3946||3947||3947||3946||0
1617733300000|2021-04-06 18:21:40|3946|3938|3945|3937|3947|3938|3940|3936|3374
1617733310000|2021-04-06 18:21:50|3944|3938|3945|3937|3945|3938|3944|3936|0
1617733320000|2021-04-06 18:22:00|3940|3936|3944|3936|3945|3938|3940|3936|150
1617733330000|2021-04-06 18:22:10|3943|3937|3944|3937|3944|3938|3943|3937|0
1617733340000|2021-04-06 18:22:20|3945|3940|3945|3940|3945|3940|3944|3940|0
1617733350000|2021-04-06 18:22:30|3944|3939|3942|3936|3944|3939|3941|3936|2500
1617733360000|2021-04-06 18:22:40|||||||||200
1617733390000|2021-04-06 18:23:10|3943|3937|3945|3938|3945|3939|3943|3937|400
1617733410000|2021-04-06 18:23:30||3939||3938||3939||3938|0
1617733420000|2021-04-06 18:23:40|3944||3945||3945||3944||500
1617733430000|2021-04-06 18:23:50|3944||3944||3944||3944||200
1617733450000|2021-04-06 18:24:10|3945|3939|3945|3940|3945|3941|3945|3939|1200
1617733460000|2021-04-06 18:24:20|||||||||100
1617733470000|2021-04-06 18:24:30|3947|3941|3948|3942|3948|3943|3947|3941|1001
1617733480000|2021-04-06 18:24:40|3947||3948||3948||3947||500
1617733490000|2021-04-06 18:24:50|||||||||659
1617733510000|2021-04-06 18:25:10|3947|3940|3939|3933|3947|3940|3939|3933|996
1617733520000|2021-04-06 18:25:20|||||||||453
1617733540000|2021-04-06 18:25:40||3934||3934||3934||3934|527
1617733550000|2021-04-06 18:25:50|3940|3935|3942|3936|3943|3937|3940|3935|1107
1617733560000|2021-04-06 18:26:00|3943|3937|3943|3936|3943|3937|3943|3936|553
1617733570000|2021-04-06 18:26:10|3944|3937|3944|3937|3945|3940|3944|3936|613
1617733580000|2021-04-06 18:26:20||3938||3937||3938||3937|0
1617733590000|2021-04-06 18:26:30||3938||3938||3938||3937|603
1617733610000|2021-04-06 18:26:50|3943||3943||3943||3943||0
1617733620000|2021-04-06 18:27:00|3944|3941|3944|3941|3944|3941|3944|3941|0
1617733630000|2021-04-06 18:27:10|3945|3942|3941|3936|3945|3942|3941|3936|7104
1617733640000|2021-04-06 18:27:20|3940||3941||3941||3938||818
1617733650000|2021-04-06 18:27:30|3939|3935|3939|3934|3939|3935|3939|3934|100
1617733660000|2021-04-06 18:27:40|3938|3932|3938|3932|3939|3934|3936|3932|1300
1617733670000|2021-04-06 18:27:50|3939||3938||3940||3938||100
1617733680000|2021-04-06 18:28:00|3939|3933|3936|3931|3940|3933|3934|3928|2659
1617733690000|2021-04-06 18:28:10|3939|3932|3939|3931|3939|3932|3938|3931|311
1617733700000|2021-04-06 18:28:20|3938||3939||3939||3938||100
1617733710000|2021-04-06 18:28:30||3932||3931||3932||3931|0
1617733720000|2021-04-06 18:28:40|3934|3928|3937|3929|3939|3932|3934|3928|204
1617733730000|2021-04-06 18:28:50|3935|3931|3935|3930|3935|3931|3935|3929|0
1617733740000|2021-04-06 18:29:00|3937||3936||3937||3936||0
1617733750000|2021-04-06 18:29:10|3937|3931|3939|3932|3939|3932|3937|3931|0
1617733780000|2021-04-06 18:29:40|3938|3933|3939|3932|3939|3933|3938|3932|7739
1617733790000|2021-04-06 18:29:50|3938|3931|3938|3930|3938|3931|3934|3929|300
1617733800000|2021-04-06 18:30:00|3937|3929|3935|3925|3938|3929|3935|3925|0
1617733810000|2021-04-06 18:30:10||3926||3926||3926||3926|0
1617733820000|2021-04-06 18:30:20|3934|3928|3935|3928|3935|3928|3934|3928|500
1617733830000|2021-04-06 18:30:30|3934|3929|3935|3928|3935|3929|3934|3928|250
1617733840000|2021-04-06 18:30:40|3934||3934||3934||3934||600
1617733850000|2021-04-06 18:30:50||3929||3929||3929||3929|200
1617733860000|2021-04-06 18:31:00|3930|3928|3933|3928|3933|3928|3930|3928|1140
1617733870000|2021-04-06 18:31:10|3934|3929|3935|3930|3935|3930|3934|3928|0
1617733880000|2021-04-06 18:31:20|3937|3929|3934|3928|3937|3930|3933|3928|1100
1617733890000|2021-04-06 18:31:30|3935|3929|3936|3929|3936|3929|3934|3928|1226
1617733900000|2021-04-06 18:31:40|3937|3928|3935|3928|3937|3928|3934|3928|0
1617733910000|2021-04-06 18:31:50|3934||3935||3935||3934||300
1617733920000|2021-04-06 18:32:00|3934|3926|3929|3923|3934|3926|3922|3917|7642
1617733930000|2021-04-06 18:32:10|3933|3924|3933|3925|3934|3925|3932|3924|450
1617733940000|2021-04-06 18:32:20|3934|3926|3935|3926|3935|3926|3933|3926|700
1617733950000|2021-04-06 18:32:30|3933||3933||3935||3930||650
1617733960000|2021-04-06 18:32:40|3930|3924|3928|3917|3930|3924|3928|3915|1100
1617733970000|2021-04-06 18:32:50|3927|3915|3927|3916|3927|3917|3927|3915|2100
1617733980000|2021-04-06 18:33:00|3926|3917|3925|3918|3926|3918|3924|3916|0
1617733990000|2021-04-06 18:33:10||3919||3918||3919||3918|700
1617734020000|2021-04-06 18:33:40|3923|3919|3925|3918|3925|3919|3923|3918|100
1617734030000|2021-04-06 18:33:50|3922|3917|3916|3903|3924|3917|3914|3900|10330
1617734040000|2021-04-06 18:34:00|3915|3904|3916|3903|3916|3904|3915|3903|1000
1617734050000|2021-04-06 18:34:10|3915|3904|3916|3906|3916|3907|3915|3903|1425
1617734060000|2021-04-06 18:34:20|3915||3916||3916||3915||0
1617734070000|2021-04-06 18:34:30|3915|3907|3914|3906|3915|3910|3913|3906|0
1617734080000|2021-04-06 18:34:40||3907||3906||3907||3906|380
1617734090000|2021-04-06 18:34:50|3913|3904|3913|3902|3913|3904|3912|3902|2500
1617734100000|2021-04-06 18:35:00|3912|3903|3907|3900|3912|3903|3905|3900|0
1617734110000|2021-04-06 18:35:10|3909|3901|3909|3900|3909|3901|3909|3900|407
1617734120000|2021-04-06 18:35:20|3908|3901|3909|3901|3909|3902|3908|3900|0
1617734130000|2021-04-06 18:35:30|3908|3902|3909|3902|3909|3902|3908|3902|639
1617734160000|2021-04-06 18:36:00|3908|3903|3908|3904|3909|3904|3904|3903|1038
1617734170000|2021-04-06 18:36:10|3909||3909||3909||3909||0
1617734180000|2021-04-06 18:36:20|3908|3902|3908|3903|3909|3904|3906|3901|1035
1617734190000|2021-04-06 18:36:30|3909|3904|3919|3913|3919|3913|3907|3904|900
1617734200000|2021-04-06 18:36:40|||||||||1600
1617734210000|2021-04-06 18:36:50|3918|3912|3914|3905|3918|3912|3914|3902|411
1617734220000|2021-04-06 18:37:00|3913|3906|3914|3905|3914|3906|3913|3905|1300
1617734230000|2021-04-06 18:37:10|3913|3906|3909|3901|3915|3906|3909|3901|2581
1617734240000|2021-04-06 18:37:20|||||||||100
1617734250000|2021-04-06 18:37:30|3908||3904||3909||3904||200
1617734270000|2021-04-06 18:37:50|3905|3902|3909|3902|3909|3905|3905|3902|3576
1617734290000|2021-04-06 18:38:10|3908|3903|3918|3907|3918|3908|3908|3903|4746
1617734300000|2021-04-06 18:38:20|3917|3908|3915|3907|3917|3908|3915|3907|0
1617734310000|2021-04-06 18:38:30|3914|3908|3911|3904|3914|3908|3909|3902|1040
1617734320000|2021-04-06 18:38:40|3910|3907|3911|3904|3912|3908|3910|3902|900
1617734330000|2021-04-06 18:38:50|3910||3910||3911||3910||500
1617734340000|2021-04-06 18:39:00|3911|3902|3910|3903|3913|3904|3906|3901|1468
1617734350000|2021-04-06 18:39:10|3911||3912||3913||3910||1300
1617734360000|2021-04-06 18:39:20|3911|3904|3911|3901|3913|3906|3907|3900|1552
1617734370000|2021-04-06 18:39:30|3910|3900|3907|3898|3911|3901|3905|3898|2855
1617734380000|2021-04-06 18:39:40|3906|3899|3907|3900|3909|3901|3903|3898|851
1617734390000|2021-04-06 18:39:50|3906|3899|3906|3897|3907|3901|3903|3896|750
1617734400000|2021-04-06 18:40:00|3905|3898|3906|3897|3906|3898|3905|3897|250
1617734410000|2021-04-06 18:40:10||3898||3900||3900||3897|200
1617734420000|2021-04-06 18:40:20|3908|3899|3909|3902|3909|3904|3908|3899|600
1617734430000|2021-04-06 18:40:30|3905|3904|3909|3904|3909|3905|3905|3904|1200
1617734450000|2021-04-06 18:40:50|3910|3905|3916|3910|3916|3910|3910|3905|1728
1617734460000|2021-04-06 18:41:00|3915||3915||3916||3915||0
1617734470000|2021-04-06 18:41:10|3916|3912|3917|3910|3917|3912|3916|3910|200
1617734480000|2021-04-06 18:41:20|3916|3911|3917|3910|3917|3911|3916|3910|0
1617734490000|2021-04-06 18:41:30|3918|3911|3923|3917|3924|3918|3917|3911|200
1617734500000|2021-04-06 18:41:40|3920|3914|3919|3910|3920|3914|3918|3910|504
1617734510000|2021-04-06 18:41:50|3920|3915|3920|3914|3920|3915|3919|3913|0
1617734520000|2021-04-06 18:42:00|3919|3913|3919|3911|3919|3913|3916|3911|235
1617734530000|2021-04-06 18:42:10|3918|3915|3919|3914|3919|3915|3918|3909|1128
1617734540000|2021-04-06 18:42:20|3920|3915|3925|3918|3925|3920|3920|3915|5484
1617734550000|2021-04-06 18:42:30|3924|3919|3925|3918|3925|3919|3924|3918|625
1617734560000|2021-04-06 18:42:40|3924|3919|3925|3918|3925|3921|3924|3918|600
1617734580000|2021-04-06 18:43:00||3919||3918||3919||3918|100
1617734590000|2021-04-06 18:43:10||3919||3918||3919||3918|0
1617734600000|2021-04-06 18:43:20||3919||3919||3919||3919|0
1617734610000|2021-04-06 18:43:30|3924|3918|3921|3912|3924|3918|3921|3912|1967
1617734620000|2021-04-06 18:43:40|3923|3913|3921|3912|3924|3917|3921|3912|900
1617734630000|2021-04-06 18:43:50|3920|3913|3920|3912|3920|3913|3920|3912|0
1617734640000|2021-04-06 18:44:00|3921|3913|3921|3912|3921|3918|3921|3912|100
1617734650000|2021-04-06 18:44:10|3920||3920||3920||3920||0
1617734660000|2021-04-06 18:44:20||3913||3912||3913||3912|100
1617734670000|2021-04-06 18:44:30|3918|3913|3917|3910|3918|3913|3917|3910|200
1617734680000|2021-04-06 18:44:40|3918|3912|3921|3916|3922|3919|3917|3912|600
1617734690000|2021-04-06 18:44:50|3920|3914|3921|3913|3921|3914|3920|3913|1915
1617734700000|2021-04-06 18:45:00|3920|3912|3920|3913|3921|3914|3920|3912|1200
1617734710000|2021-04-06 18:45:10|3918|3912|3917|3910|3918|3912|3916|3910|558
1617734720000|2021-04-06 18:45:20||3912||3912||3912||3912|0
1617734730000|2021-04-06 18:45:30|3918||3918||3918||3918||100
1617734740000|2021-04-06 18:45:40|3920|3917|3918|3910|3920|3917|3917|3910|550
1617734750000|2021-04-06 18:45:50|3917|3917|3917|3910|3917|3917|3916|3910|394
1617734760000|2021-04-06 18:46:00|3918|3911|3924|3918|3924|3919|3918|3911|1730
1617734770000|2021-04-06 18:46:10|3925||3925||3925||3925||0
1617734780000|2021-04-06 18:46:20|3924|3919|3925|3919|3925|3922|3924|3918|615
1617734790000|2021-04-06 18:46:30||3920||3920||3920||3920|0
1617734800000|2021-04-06 18:46:40|3923|3921|3923|3911|3923|3921|3921|3910|6848
1617734810000|2021-04-06 18:46:50||3912||3912||3912||3912|0
1617734820000|2021-04-06 18:47:00|3924|3913|3925|3918|3925|3918|3924|3912|100
1617734840000|2021-04-06 18:47:20|3924|3919|3925|3918|3925|3919|3924|3918|237
1617734850000|2021-04-06 18:47:30|3924|3919|3925|3918|3925|3919|3924|3918|4150
1617734860000|2021-04-06 18:47:40|3924||3924||3924||3924||300
1617734870000|2021-04-06 18:47:50|||||||||300
1617734880000|2021-04-06 18:48:00|||||||||300
1617734890000|2021-04-06 18:48:10|3925|3919|3928|3925|3929|3925|3925|3919|1488
1617734900000|2021-04-06 18:48:20|3929||3929||3929||3929||0
1617734910000|2021-04-06 18:48:30|3928|3926|3926|3921|3928|3926|3926|3920|650
1617734920000|2021-04-06 18:48:40||3925||3921||3925||3921|0
1617734940000|2021-04-06 18:49:00|3925|3922|3929|3923|3930|3926|3925|3922|1142
1617734950000|2021-04-06 18:49:10|3928||3929||3929||3928||0
1617734960000|2021-04-06 18:49:20|3928|3922|3925|3922|3928|3922|3925|3921|0
1617734980000|2021-04-06 18:49:40|||||||||100
1617734990000|2021-04-06 18:49:50|||||||||500
1617735000000|2021-04-06 18:50:00|3924|3921|3925|3920|3925|3921|3924|3918|100
1617735010000|2021-04-06 18:50:10|3923|3918|3919|3911|3925|3920|3919|3910|3665
1617735020000|2021-04-06 18:50:20|3918|3910|3919|3910|3919|3917|3917|3910|1300
1617735030000|2021-04-06 18:50:30|3918|3911|3924|3914|3926|3914|3918|3911|0
1617735040000|2021-04-06 18:50:40|3923||3924||3924||3923||0
1617735060000|2021-04-06 18:51:00|3923|3915|3924|3914|3924|3915|3923|3914|0
1617735070000|2021-04-06 18:51:10|3923||3924||3924||3922||400
1617735080000|2021-04-06 18:51:20|3923|3912|3921|3911|3923|3912|3921|3911|0
1617735090000|2021-04-06 18:51:30|3920||3920||3920||3920||100
1617735100000|2021-04-06 18:51:40|3919|3912|3920|3911|3920|3912|3918|3911|100
1617735110000|2021-04-06 18:51:50|3919|3912|3919|3912|3920|3912|3919|3911|900
1617735120000|2021-04-06 18:52:00|3920|3911|3921|3911|3921|3912|3919|3911|100
1617735130000|2021-04-06 18:52:10|3920|3912|3919|3912|3921|3912|3919|3912|0
1617735140000|2021-04-06 18:52:20|3920|3913|3920|3912|3920|3913|3920|3912|11000
1617735150000|2021-04-06 18:52:30|3921|3913|3924|3918|3924|3920|3921|3913|2449
1617735160000|2021-04-06 18:52:40|3925|3919|3926|3922|3926|3925|3924|3919|3045
1617735180000|2021-04-06 18:53:00|3927|3924|3930|3923|3930|3924|3927|3923|3745
1617735190000|2021-04-06 18:53:10|3929|3924|3930|3923|3930|3924|3929|3923|100
1617735200000|2021-04-06 18:53:20|3929|3924|3928|3923|3930|3924|3928|3923|700
1617735210000|2021-04-06 18:53:30|3926|3922|3926|3920|3926|3922|3925|3920|5100
1617735220000|2021-04-06 18:53:40|3925|3916|3925|3916|3925|3917|3925|3916|100
1617735230000|2021-04-06 18:53:50|3924|3919|3925|3919|3925|3919|3924|3917|250
1617735240000|2021-04-06 18:54:00||3917||3917||3917||3917|300
1617735250000|2021-04-06 18:54:10|3924|3916|3919|3911|3924|3916|3919|3911|1013
1617735260000|2021-04-06 18:54:20|3920|3913|3920|3914|3920|3914|3919|3913|179
1617735270000|2021-04-06 18:54:30|3921||3921||3921||3921||227
1617735280000|2021-04-06 18:54:40|3920|3915|3921|3914|3921|3915|3920|3914|0
1617735290000|2021-04-06 18:54:50|3920|3911|3917|3911|3921|3911|3915|3911|700
1617735300000|2021-04-06 18:55:00|3920|3912|3916|3906|3920|3912|3912|3906|600
1617735310000|2021-04-06 18:55:10|3915|3907|3915|3908|3916|3908|3914|3907|0
1617735320000|2021-04-06 18:55:20|3914|3909|3914|3906|3914|3909|3913|3906|100
1617735330000|2021-04-06 18:55:30||3907||3907||3907||3907|0
1617735340000|2021-04-06 18:55:40|3913|3906|3913|3906|3914|3906|3913|3906|0
1617735350000|2021-04-06 18:55:50|3912||3913||3913||3912||0
1617735360000|2021-04-06 18:56:00|3912|3907|3906|3900|3912|3907|3906|3900|2900
1617735370000|2021-04-06 18:56:10|3908|3901|3913|3906|3914|3909|3908|3901|1800
1617735380000|2021-04-06 18:56:20|3912||3911||3912||3911||500
1617735390000|2021-04-06 18:56:30|3910|3907|3911|3906|3911|3907|3909|3906|500
1617735400000|2021-04-06 18:56:40|3913|3907|3913|3908|3913|3908|3912|3907|4150
1617735410000|2021-04-06 18:56:50|3914|3910|3913|3908|3914|3910|3913|3908|1700
1617735420000|2021-04-06 18:57:00|3914|3909|3915|3909|3915|3913|3914|3909|400
1617735430000|2021-04-06 18:57:10|3914|3908|3913|3905|3914|3908|3910|3903|1200
1617735440000|2021-04-06 18:57:20||3906||3905||3906||3905|100
1617735450000|2021-04-06 18:57:30|3912|3906|3913|3905|3913|3906|3912|3905|150
1617735460000|2021-04-06 18:57:40|3912||3913||3913||3912||132
1617735470000|2021-04-06 18:57:50|3912|3906|3911|3903|3912|3906|3908|3903|100
1617735480000|2021-04-06 18:58:00|3908||3909||3909||3908||100
1617735490000|2021-04-06 18:58:10|3910|3904|3910|3904|3911|3904|3910|3904|143
1617735500000|2021-04-06 18:58:20|3908|3905|3907|3901|3908|3905|3906|3901|1263
1617735510000|2021-04-06 18:58:30|3909|3902|3908|3902|3909|3903|3908|3901|1101
1617735520000|2021-04-06 18:58:40|3909|3901|3909|3901|3909|3901|3908|3901|0
1617735530000|2021-04-06 18:58:50|3910|3905|3910|3905|3910|3905|3910|3905|0
1617735540000|2021-04-06 18:59:00|3908|3904|3908|3901|3908|3906|3907|3901|910
1617735560000|2021-04-06 18:59:20|3909|3902|3909|3902|3910|3906|3909|3901|550
1617735570000|2021-04-06 18:59:30|3910|3903|3915|3909|3915|3912|3910|3903|2780
1617735580000|2021-04-06 18:59:40|3916|3910|3919|3913|3919|3914|3916|3910|4400
1617735590000|2021-04-06 18:59:50|3920|3914|3920|3913|3920|3914|3920|3913|900
1617735600000|2021-04-06 19:00:00|3919|3914|3920|3913|3920|3914|3919|3913|250
1617735610000|2021-04-06 19:00:10|3921|3916|3924|3919|3924|3920|3921|3916|300
1617735620000|2021-04-06 19:00:20|3925|3921|3927|3922|3929|3924|3925|3919|4350
1617735630000|2021-04-06 19:00:30|3928|3925|3927|3922|3929|3925|3926|3922|1616
1617735650000|2021-04-06 19:00:50|3925|3921|3924|3918|3925|3921|3924|3913|4900
1617735660000|2021-04-06 19:01:00|3927|3919|3925|3918|3927|3924|3925|3918|3310
1617735670000|2021-04-06 19:01:10|3926|3919|3925|3918|3927|3922|3925|3918|1800
1617735680000|2021-04-06 19:01:20|3924|3919|3925|3918|3925|3919|3924|3918|100
1617735690000|2021-04-06 19:01:30|3924|3919|3923|3914|3924|3919|3922|3914|700
1617735700000|2021-04-06 19:01:40|3922||3922||3923||3922||300
1617735710000|2021-04-06 19:01:50|3923|3915|3923|3914|3923|3915|3923|3914|100
1617735720000|2021-04-06 19:02:00|3922|3915|3921|3914|3922|3920|3921|3914|250
1617735730000|2021-04-06 19:02:10||3915||3914||3915||3914|0
1617735740000|2021-04-06 19:02:20||3915||3914||3915||3914|100
1617735750000|2021-04-06 19:02:30|3920|3911|3916|3906|3920|3911|3916|3906|200
1617735760000|2021-04-06 19:02:40|3917|3911|3916|3905|3920|3912|3916|3905|100
1617735770000|2021-04-06 19:02:50|3915|3906|3914|3902|3915|3906|3910|3900|740
1617735780000|2021-04-06 19:03:00|3913|3903|3914|3902|3914|3903|3913|3901|0
1617735790000|2021-04-06 19:03:10|3913|3903|3914|3904|3914|3904|3913|3903|0
1617735800000|2021-04-06 19:03:20|3915|3905|3914|3905|3915|3905|3913|3904|800
1617735810000|2021-04-06 19:03:30|3913|3906|3914|3905|3914|3906|3913|3905|100
1617735820000|2021-04-06 19:03:40|3913|3906|3910|3902|3913|3906|3908|3902|4101
1617735830000|2021-04-06 19:03:50|3909|3903|3910|3902|3911|3904|3909|3902|1200
1617735840000|2021-04-06 19:04:00|3911|3903|3912|3905|3912|3906|3910|3902|1000
1617735850000|2021-04-06 19:04:10|3911|3906|3913|3908|3913|3909|3911|3905|2993
1617735860000|2021-04-06 19:04:20|3912|3906|3911|3905|3912|3907|3911|3905|700
1617735870000|2021-04-06 19:04:30|3912|3907|3912|3906|3913|3907|3912|3906|1707
1617735880000|2021-04-06 19:04:40|3913|3905|3913|3905|3913|3906|3912|3905|200
1617735890000|2021-04-06 19:04:50|3912|3906|3912|3905|3913|3906|3912|3905|707
1617735900000|2021-04-06 19:05:00|3911|3906|3909|3900|3913|3906|3908|3900|1257
1617735910000|2021-04-06 19:05:10|3908|3901|3909|3902|3909|3903|3908|3901|400
1617735920000|2021-04-06 19:05:20|3908|3901|3912|3906|3912|3906|3908|3901|155
1617735930000|2021-04-06 19:05:30|3911|3905|3912|3905|3912|3906|3911|3905|490
1617735940000|2021-04-06 19:05:40|3911|3903|3912|3903|3912|3903|3911|3903|0
1617735950000|2021-04-06 19:05:50|3911|3904|3912|3903|3912|3904|3911|3903|0
1617735960000|2021-04-06 19:06:00|3911|3902|3900|3893|3911|3902|3898|3893|6582
1617735970000|2021-04-06 19:06:10|3899||3904||3904||3899||300
1617735980000|2021-04-06 19:06:20|3903|3894|3902|3896|3905|3896|3902|3894|0
1617735990000|2021-04-06 19:06:30|3901|3894|3902|3894|3902|3895|3901|3894|1793
1617736000000|2021-04-06 19:06:40|3900||3900||3900||3900||0
1617736010000|2021-04-06 19:06:50|3899|3893|3883|3874|3899|3893|3876|3869|23865
1617736020000|2021-04-06 19:07:00|3882|3873|3882|3872|3884|3873|3879|3870|840
1617736030000|2021-04-06 19:07:10|3881|3873|3884|3876|3889|3878|3881|3873|1154
1617736040000|2021-04-06 19:07:20|3885|3877|3885|3877|3885|3878|3884|3876|0
1617736050000|2021-04-06 19:07:30|3884|3878|3885|3877|3885|3878|3884|3876|1636
1617736060000|2021-04-06 19:07:40|3884|3878|3885|3877|3885|3878|3884|3877|100
1617736070000|2021-04-06 19:07:50|3880|3878|3884|3876|3885|3879|3880|3876|1480
1617736080000|2021-04-06 19:08:00|3885|3877|3885|3877|3885|3878|3885|3876|2600
1617736090000|2021-04-06 19:08:10|3884|3878|3884|3877|3884|3878|3884|3877|1509
1617736100000|2021-04-06 19:08:20|3885|3878|3885|3877|3885|3878|3885|3877|0
1617736110000|2021-04-06 19:08:30|3883|3878|3883|3877|3884|3880|3883|3877|120
1617736120000|2021-04-06 19:08:40|3882|3874|3879|3872|3882|3874|3878|3872|430
1617736130000|2021-04-06 19:08:50|3878||3879||3879||3878||0
1617736140000|2021-04-06 19:09:00|3878|3873|3878|3872|3879|3873|3877|3872|700
1617736150000|2021-04-06 19:09:10|3879|3874|3879|3872|3879|3874|3878|3872|400
1617736160000|2021-04-06 19:09:20||3873||3872||3873||3872|200
1617736170000|2021-04-06 19:09:30|3878|3870|3872|3865|3878|3870|3870|3865|3159
1617736180000|2021-04-06 19:09:40|3871|3866|3872|3865|3872|3866|3871|3865|300
1617736190000|2021-04-06 19:09:50|3871|3866|3872|3865|3872|3866|3871|3865|700
1617736200000|2021-04-06 19:10:00|3871|3866|3877|3866|3877|3869|3871|3866|1000
1617736210000|2021-04-06 19:10:10|3876|3867|3882|3874|3882|3874|3876|3866|6670
1617736230000|2021-04-06 19:10:30|3881|3875|3882|3875|3882|3876|3881|3874|900
1617736240000|2021-04-06 19:10:40|3881|3876|3881|3872|3881|3876|3878|3872|567
1617736250000|2021-04-06 19:10:50|3880|3873|3878|3872|3882|3873|3875|3872|0
1617736270000|2021-04-06 19:11:10|3876|3873|3876|3870|3876|3873|3873|3870|1289
1617736280000|2021-04-06 19:11:20||3871||3870||3871||3870|200
1617736290000|2021-04-06 19:11:30|3875|3868|3873|3865|3875|3868|3873|3865|4510
1617736300000|2021-04-06 19:11:40|3872|3870|3875|3864|3876|3870|3872|3864|114
1617736310000|2021-04-06 19:11:50|3876|3865|3880|3874|3880|3877|3876|3865|1450
1617736320000|2021-04-06 19:12:00|3881|3875|3883|3877|3883|3879|3881|3874|3103
1617736330000|2021-04-06 19:12:10|3879|3878|3883|3878|3883|3878|3879|3878|100
1617736340000|2021-04-06 19:12:20|3884|3879|3891|3885|3891|3885|3884|3878|8911
1617736350000|2021-04-06 19:12:30|3890|3884|3889|3884|3890|3885|3889|3884|4300
1617736360000|2021-04-06 19:12:40|3888|3881|3883|3875|3888|3881|3882|3875|3900
1617736370000|2021-04-06 19:12:50|3882|3871|3886|3880|3886|3880|3881|3871|800
1617736380000|2021-04-06 19:13:00|3887|3878|3892|3887|3892|3888|3886|3877|1770
1617736390000|2021-04-06 19:13:10||3886||3886||3887||3886|100
1617736400000|2021-04-06 19:13:20|3890|3882|3887|3881|3890|3882|3887|3880|644
1617736410000|2021-04-06 19:13:30|3888|3882|3891|3886|3891|3887|3888|3882|1304
1617736430000|2021-04-06 19:13:50|3892|3885|3889|3881|3892|3885|3888|3881|800
1617736440000|2021-04-06 19:14:00|3890|3882|3890|3881|3890|3882|3889|3881|2900
1617736450000|2021-04-06 19:14:10|3891|3882|3891|3881|3891|3882|3890|3881|319
1617736460000|2021-04-06 19:14:20|3890|3882|3891|3881|3891|3882|3890|3881|200
1617736470000|2021-04-06 19:14:30|3890|3882|3891|3882|3891|3882|3890|3881|0
1617736480000|2021-04-06 19:14:40|3890|3883|3891|3882|3891|3883|3890|3882|300
1617736490000|2021-04-06 19:14:50|3890|3883|3890|3882|3890|3883|3890|3882|0
1617736500000|2021-04-06 19:15:00|3889|3883|3891|3883|3891|3883|3889|3882|214
1617736510000|2021-04-06 19:15:10|3890|3884|3889|3883|3890|3884|3889|3883|0
1617736520000|2021-04-06 19:15:20|3888||3889||3889||3888||0
1617736530000|2021-04-06 19:15:30|3888|3884|3886|3876|3888|3884|3883|3875|600
1617736540000|2021-04-06 19:15:40|3888|3879|3889|3884|3889|3884|3887|3879|1501
1617736550000|2021-04-06 19:15:50|3888||3889||3889||3888||0
1617736560000|2021-04-06 19:16:00|3888||3888||3888||3888||1200
1617736570000|2021-04-06 19:16:10|3887|3883|3896|3891|3896|3891|3884|3881|2646
1617736580000|2021-04-06 19:16:20|3895|3892|3901|3895|3901|3898|3895|3891|810
1617736590000|2021-04-06 19:16:30|3899|3894|3898|3891|3899|3894|3895|3891|780
1617736600000|2021-04-06 19:16:40|3897|3895|3897|3891|3899|3895|3897|3891|400
1617736620000|2021-04-06 19:17:00|3899|3892|3903|3895|3903|3895|3898|3892|1200
1617736630000|2021-04-06 19:17:10|||||||||400
1617736640000|2021-04-06 19:17:20|||||||||300
1617736650000|2021-04-06 19:17:30|3904|3896|3907|3900|3907|3903|3902|3896|1051
1617736660000|2021-04-06 19:17:40|3906||3906||3907||3906||800
1617736670000|2021-04-06 19:17:50|3905|3901|3905|3900|3905|3901|3905|3900|0
1617736680000|2021-04-06 19:18:00|3902|3899|3899|3890|3902|3899|3899|3890|2200
1617736690000|2021-04-06 19:18:10|3898||3899||3899||3898||0
1617736700000|2021-04-06 19:18:20|3898||3899||3899||3898||900
1617736710000|2021-04-06 19:18:30|3898||3899||3899||3898||700
1617736720000|2021-04-06 19:18:40|3898||3898||3899||3898||920
1617736730000|2021-04-06 19:18:50||3891||3890||3891||3890|300
1617736740000|2021-04-06 19:19:00|3899|3891|3900|3896|3905|3899|3899|3891|1038
1617736750000|2021-04-06 19:19:10||3898||3898||3898||3898|522
1617736760000|2021-04-06 19:19:20|3902|3899|3906|3901|3906|3904|3902|3899|1630
1617736770000|2021-04-06 19:19:30|3907|3903|3909|3905|3909|3905|3907|3902|0
1617736780000|2021-04-06 19:19:40|3910|3906|3912|3906|3912|3909|3910|3905|2000
1617736790000|2021-04-06 19:19:50||3907||3906||3907||3906|200
1617736800000|2021-04-06 19:20:00|3911|3905|3908|3900|3911|3906|3907|3900|2140
1617736810000|2021-04-06 19:20:10||3901||3900||3901||3900|300
1617736820000|2021-04-06 19:20:20||3901||3902||3902||3900|1500
1617736830000|2021-04-06 19:20:30|3907|3903|3908|3902|3908|3905|3907|3902|1100
1617736840000|2021-04-06 19:20:40|3905|3900|3905|3900|3905|3902|3905|3900|120
1617736850000|2021-04-06 19:20:50|3904||3904||3904||3904||100
1617736860000|2021-04-06 19:21:00||3901||3901||3901||3901|1000
1617736870000|2021-04-06 19:21:10|3903|3899|3903|3897|3904|3899|3902|3896|1000
1617736880000|2021-04-06 19:21:20|3902|3900|3905|3898|3905|3901|3902|3898|2120
1617736890000|2021-04-06 19:21:30|3904|3899|3905|3898|3906|3899|3904|3898|2013
1617736900000|2021-04-06 19:21:40|3906|3899|3906|3898|3906|3899|3905|3898|300
1617736910000|2021-04-06 19:21:50|3905||3906||3906||3905||100
1617736920000|2021-04-06 19:22:00|3905|3899|3906|3903|3906|3903|3904|3898|100
1617736930000|2021-04-06 19:22:10|3905|3902|3905|3902|3905|3902|3905|3902|100
1617736940000|2021-04-06 19:22:20|3906|3904|3909|3904|3909|3904|3906|3902|1560
1617736950000|2021-04-06 19:22:30|3908|3905|3908|3904|3908|3905|3907|3904|1200
1617736960000|2021-04-06 19:22:40|3907|3903|3890|3883|3907|3903|3885|3880|36563
1617736970000|2021-04-06 19:22:50|3891|3884|3901|3894|3901|3894|3891|3884|6533
1617736980000|2021-04-06 19:23:00|3902|3895|3904|3896|3906|3896|3902|3894|200
1617736990000|2021-04-06 19:23:10|3906|3895|3904|3897|3906|3899|3904|3895|800
1617737000000|2021-04-06 19:23:20|3903|3896|3901|3891|3904|3897|3900|3887|1400
1617737010000|2021-04-06 19:23:30|3904|3892|3904|3894|3904|3895|3903|3891|0
1617737020000|2021-04-06 19:23:40|3903|3895|3904|3896|3904|3896|3903|3895|0
1617737040000|2021-04-06 19:24:00|3903|3897|3904|3897|3904|3898|3903|3897|0
1617737050000|2021-04-06 19:24:10|3902|3898|3904|3897|3904|3899|3902|3897|1300
1617737070000|2021-04-06 19:24:30||3900||3900||3900||3900|0
1617737080000|2021-04-06 19:24:40|3905||3905||3905||3905||0
1617737090000|2021-04-06 19:24:50|3902||3902||3902||3902||0
1617737100000|2021-04-06 19:25:00|3901|3897|3899|3890|3902|3897|3896|3889|500
1617737110000|2021-04-06 19:25:10|3898|3889|3899|3891|3899|3891|3898|3889|100
1617737120000|2021-04-06 19:25:20|3898|3892|3898|3890|3899|3892|3898|3889|100
1617737130000|2021-04-06 19:25:30|3899|3891|3901|3892|3908|3901|3899|3890|1925
1617737140000|2021-04-06 19:25:40|3902|3893|3901|3894|3903|3894|3901|3892|0
1617737150000|2021-04-06 19:25:50|3900|3895|3901|3894|3901|3895|3900|3894|0
1617737160000|2021-04-06 19:26:00|3900|3893|3900|3893|3901|3894|3899|3893|100
1617737170000|2021-04-06 19:26:10|3899|3892|3900|3893|3900|3894|3899|3892|910
1617737180000|2021-04-06 19:26:20|3899|3892|3900|3893|3900|3893|3899|3892|100
1617737190000|2021-04-06 19:26:30|3901|3892|3905|3895|3905|3895|3901|3892|200
1617737200000|2021-04-06 19:26:40|3904|3896|3904|3894|3905|3896|3904|3894|100
1617737210000|2021-04-06 19:26:50|3905|3895|3906|3900|3906|3900|3905|3894|200
1617737220000|2021-04-06 19:27:00|3907|3902|3904|3895|3910|3905|3901|3895|600
1617737230000|2021-04-06 19:27:10|3903|3896|3907|3901|3907|3901|3903|3895|1028
1617737240000|2021-04-06 19:27:20|3906|3902|3907|3901|3909|3902|3906|3901|100
1617737250000|2021-04-06 19:27:30||3902||3901||3902||3901|500
1617737260000|2021-04-06 19:27:40|3906|3902|3906|3900|3906|3905|3905|3900|2555
1617737270000|2021-04-06 19:27:50|3907|3901|3908|3903|3908|3905|3907|3901|2315
1617737280000|2021-04-06 19:28:00|3907|3904|3906|3900|3908|3905|3906|3900|867
1617737290000|2021-04-06 19:28:10|3905|3901|3906|3901|3906|3901|3903|3901|300
1617737300000|2021-04-06 19:28:20||3902||3901||3902||3901|900
1617737310000|2021-04-06 19:28:30||3902||3901||3902||3901|100
1617737320000|2021-04-06 19:28:40|3907|3902|3908|3903|3908|3905|3905|3901|3122
1617737330000|2021-04-06 19:28:50|3909||3909||3909||3909||320
1617737340000|2021-04-06 19:29:00|3910|3906|3912|3903|3913|3910|3909|3903|849
1617737350000|2021-04-06 19:29:10|3911|3904|3908|3900|3911|3907|3908|3900|3938
1617737360000|2021-04-06 19:29:20|3907|3897|3907|3900|3907|3900|3901|3897|1137
1617737380000|2021-04-06 19:29:40|3906||3906||3906||3905||100
1617737390000|2021-04-06 19:29:50|3908|3901|3912|3904|3912|3904|3907|3901|3077
1617737400000|2021-04-06 19:30:00|3911|3905|3912|3905|3912|3906|3911|3905|714
1617737410000|2021-04-06 19:30:10|3911|3906|3914|3906|3915|3909|3911|3906|6902
1617737420000|2021-04-06 19:30:20|3913|3907|3914|3907|3914|3907|3913|3907|0
1617737430000|2021-04-06 19:30:30|3913|3908|3912|3905|3914|3908|3910|3905|300
1617737440000|2021-04-06 19:30:40|3911|3906|3916|3909|3918|3915|3911|3905|5388
1617737450000|2021-04-06 19:30:50|3915|3908|3916|3910|3916|3911|3915|3908|860
1617737460000|2021-04-06 19:31:00|3915|3911|3916|3910|3916|3911|3915|3910|650
1617737470000|2021-04-06 19:31:10|3915|3908|3913|3908|3915|3908|3912|3908|1600
1617737480000|2021-04-06 19:31:20||3909||3908||3909||3908|0
1617737490000|2021-04-06 19:31:30|3914|3909|3915|3909|3915|3910|3914|3909|226
1617737500000|2021-04-06 19:31:40|3916|3910|3914|3909|3916|3912|3912|3908|546
1617737510000|2021-04-06 19:31:50|3915|3911|3915|3910|3915|3911|3915|3909|100
1617737520000|2021-04-06 19:32:00|3914|3909|3907|3896|3915|3910|3906|3896|5651
1617737530000|2021-04-06 19:32:10|3906|3897|3902|3897|3906|3900|3900|3896|5000
1617737540000|2021-04-06 19:32:20||3896||3897||3897||3896|438
1617737550000|2021-04-06 19:32:30|3903|3898|3910|3900|3911|3900|3902|3897|926
1617737560000|2021-04-06 19:32:40|3909|3901|3897|3895|3910|3901|3897|3895|1659
1617737570000|2021-04-06 19:32:50|3898|3896|3899|3895|3900|3896|3897|3895|1600
1617737580000|2021-04-06 19:33:00|3896|3894|3897|3892|3900|3894|3895|3890|4430
1617737590000|2021-04-06 19:33:10|3895|3885|3895|3886|3900|3893|3894|3885|1722
1617737610000|2021-04-06 19:33:30|3894|3887|3894|3886|3895|3887|3894|3886|100
1617737620000|2021-04-06 19:33:40|3895|3890|3895|3890|3898|3893|3895|3890|1186
1617737630000|2021-04-06 19:33:50|3894|3889|3890|3882|3894|3889|3886|3880|14832
1617737640000|2021-04-06 19:34:00|3893||3890||3895||3890||0
1617737650000|2021-04-06 19:34:10|3894|3886|3898|3892|3898|3892|3893|3882|3578
1617737660000|2021-04-06 19:34:20|3897|3893|3894|3886|3897|3893|3893|3886|500
1617737670000|2021-04-06 19:34:30||3887||3887||3887||3886|758
1617737680000|2021-04-06 19:34:40|3893|3886|3893|3885|3894|3887|3889|3885|905
1617737690000|2021-04-06 19:34:50|3892|3886|3893|3886|3893|3887|3892|3886|500
1617737700000|2021-04-06 19:35:00||3887||3886||3887||3886|100
1617737710000|2021-04-06 19:35:10|3892|3887|3894|3888|3894|3888|3890|3887|6620
1617737720000|2021-04-06 19:35:20|3893||3894||3894||3893||100
1617737730000|2021-04-06 19:35:30|3890|3889|3894|3888|3894|3889|3890|3888|200
1617737740000|2021-04-06 19:35:40|3892|3889|3898|3894|3898|3895|3892|3889|6653
1617737750000|2021-04-06 19:35:50||3895||3896||3896||3895|300
1617737760000|2021-04-06 19:36:00|3900|3897|3905|3899|3905|3899|3900|3897|10227
1617737770000|2021-04-06 19:36:10||3900||3900||3900||3900|1610
1617737780000|2021-04-06 19:36:20|3904|3899|3901|3896|3904|3899|3898|3895|1996
1617737790000|2021-04-06 19:36:30|||||||||100
1617737800000|2021-04-06 19:36:40|3902|3897|3905|3899|3905|3899|3902|3897|296
1617737810000|2021-04-06 19:36:50|3904|3900|3904|3899|3904|3900|3904|3899|0
1617737820000|2021-04-06 19:37:00|3905|3901|3909|3907|3909|3907|3905|3901|5240
1617737830000|2021-04-06 19:37:10|3908|3905|3900|3897|3908|3905|3899|3895|8292
1617737840000|2021-04-06 19:37:20|3905|3899|3908|3901|3908|3901|3904|3899|5304
1617737850000|2021-04-06 19:37:30|3907||3907||3908||3907||540
1617737860000|2021-04-06 19:37:40|3906||3906||3907||3906||200
1617737870000|2021-04-06 19:37:50|3905|3900|3903|3896|3905|3900|3901|3896|956
1617737880000|2021-04-06 19:38:00|3902||3902||3902||3902||500
1617737890000|2021-04-06 19:38:10|3901|3897|3902|3897|3902|3897|3901|3897|2200
1617737900000|2021-04-06 19:38:20|||||||||300
1617737910000|2021-04-06 19:38:30|3901|3898|3901|3897|3902|3898|3901|3897|650
1617737920000|2021-04-06 19:38:40|3900|3895|3900|3895|3900|3895|3899|3895|600
1617737930000|2021-04-06 19:38:50||3896||3895||3896||3895|820
1617737940000|2021-04-06 19:39:00|3901|3896|3904|3900|3904|3900|3901|3896|5441
1617737950000|2021-04-06 19:39:10|3903|3897|3902|3895|3903|3897|3902|3895|743
1617737960000|2021-04-06 19:39:20|3901|3896|3902|3895|3902|3896|3901|3895|350
1617737970000|2021-04-06 19:39:30|3901|3896|3902|3895|3902|3896|3901|3895|300
1617737980000|2021-04-06 19:39:40|3901|3896|3902|3895|3902|3896|3901|3895|0
1617737990000|2021-04-06 19:39:50||3896||3895||3896||3895|500
1617738000000|2021-04-06 19:40:00|3903|3894|3903|3894|3904|3895|3903|3894|200
1617738010000|2021-04-06 19:40:10|3902|3895|3906|3890|3906|3895|3895|3889|231
1617738020000|2021-04-06 19:40:20|3905|3889|3899|3883|3905|3890|3899|3883|100
1617738030000|2021-04-06 19:40:30|3900|3890|3899|3889|3906|3890|3899|3884|0
1617738040000|2021-04-06 19:40:40|3900|3890|3895|3880|3900|3890|3894|3879|0
1617738050000|2021-04-06 19:40:50|3894|3879|3902|3880|3902|3890|3894|3879|0
1617738060000|2021-04-06 19:41:00|3901|3879|3897|3880|3902|3888|3896|3879|0
1617738070000|2021-04-06 19:41:10|3896|3879|3898|3879|3899|3888|3896|3879|0
1617738080000|2021-04-06 19:41:20|3895|3880|3897|3880|3899|3890|3895|3879|701
1617738090000|2021-04-06 19:41:30|3896|3884|3896|3880|3899|3885|3895|3879|224
1617738100000|2021-04-06 19:41:40|3895|3887|3896|3887|3896|3887|3895|3886|774
1617738110000|2021-04-06 19:41:50|3895|3889|3896|3889|3896|3889|3895|3888|100
1617738120000|2021-04-06 19:42:00|3895|3888|3896|3889|3896|3889|3894|3888|0
1617738130000|2021-04-06 19:42:10|3895|3888|3896|3889|3896|3889|3895|3888|300
1617738140000|2021-04-06 19:42:20|3895|3888|3895|3888|3896|3889|3895|3888|100
1617738150000|2021-04-06 19:42:30|3896|3889|3895|3888|3896|3889|3895|3888|0
1617738160000|2021-04-06 19:42:40|3896|3889|3896|3889|3896|3889|3895|3888|1000
1617738170000|2021-04-06 19:42:50|3895|3888|3895|3889|3896|3889|3895|3888|0
1617738180000|2021-04-06 19:43:00|3896|3890|3896|3890|3896|3890|3895|3889|0
1617738190000|2021-04-06 19:43:10|3895|3889|3894|3888|3895|3889|3894|3885|100
1617738200000|2021-04-06 19:43:20|3895|3889|3896|3889|3896|3889|3894|3888|300
1617738210000|2021-04-06 19:43:30|3895|3888|3896|3891|3896|3891|3895|3888|250
1617738220000|2021-04-06 19:43:40|3895|3890|3895|3890|3896|3891|3895|3890|225
1617738230000|2021-04-06 19:43:50|3896|3891|3897|3892|3899|3893|3895|3890|1100
1617738240000|2021-04-06 19:44:00|3898|3893|3897|3892|3898|3894|3897|3892|0
1617738250000|2021-04-06 19:44:10|3898|3893|3902|3895|3902|3897|3898|3892|800
1617738260000|2021-04-06 19:44:20|3901|3894|3894|3889|3902|3895|3894|3889|246
1617738270000|2021-04-06 19:44:30|3895|3890|3894|3885|3895|3890|3893|3884|0
1617738280000|2021-04-06 19:44:40|3895|3886|3895|3886|3895|3886|3894|3885|256
1617738290000|2021-04-06 19:44:50|3894|3885|3894|3885|3895|3886|3893|3885|400
1617738300000|2021-04-06 19:45:00|3895|3886|3894|3884|3895|3886|3888|3883|1063
1617738310000|2021-04-06 19:45:10|3893|3883|3892|3880|3894|3884|3891|3879|1700
1617738320000|2021-04-06 19:45:20|3891|3879|3896|3880|3896|3885|3891|3879|700
1617738330000|2021-04-06 19:45:30|3895|3874|3896|3887|3896|3887|3895|3874|0
1617738340000|2021-04-06 19:45:40|3895|3886|3892|3882|3896|3887|3892|3882|0
1617738350000|2021-04-06 19:45:50|3893|3883|3896|3883|3896|3883|3892|3882|0
1617738360000|2021-04-06 19:46:00|3895|3882|3893|3886|3895|3886|3893|3882|0
1617738370000|2021-04-06 19:46:10|3892|3885|3892|3885|3893|3886|3892|3885|0
1617738380000|2021-04-06 19:46:20|3889|3869|3889|3872|3889|3872|3888|3868|250
1617738390000|2021-04-06 19:46:30|3888|3871|3889|3882|3889|3882|3888|3871|257
1617738400000|2021-04-06 19:46:40|3888|3881|3888|3881|3889|3882|3888|3881|0
1617738410000|2021-04-06 19:46:50|3889|3882|3889|3882|3889|3882|3888|3881|100
1617738420000|2021-04-06 19:47:00|3888|3881|3892|3885|3896|3885|3888|3881|227
1617738430000|2021-04-06 19:47:10|3891|3884|3895|3883|3904|3884|3891|3882|355
1617738440000|2021-04-06 19:47:20|3891|3882|3894|3884|3895|3885|3890|3882|779
1617738450000|2021-04-06 19:47:30|3895|3885|3890|3871|3895|3885|3886|3869|227
1617738460000|2021-04-06 19:47:40|3891|3872|3890|3874|3891|3878|3884|3869|400
1617738470000|2021-04-06 19:47:50|3891|3875|3890|3870|3891|3876|3889|3870|341
1617738480000|2021-04-06 19:48:00|3889|3869|3885|3875|3890|3875|3884|3869|1502
1617738490000|2021-04-06 19:48:10|3884|3874|3885|3871|3885|3875|3884|3870|2100
1617738500000|2021-04-06 19:48:20|3884|3870|3887|3880|3887|3880|3884|3870|0
1617738510000|2021-04-06 19:48:30|3886|3879|3886|3871|3887|3880|3881|3870|150
1617738520000|2021-04-06 19:48:40|3885|3870|3885|3870|3886|3871|3884|3870|2050
1617738530000|2021-04-06 19:48:50|3886|3871|3886|3871|3886|3871|3885|3870|1900
1617738540000|2021-04-06 19:49:00|3885|3870|3880|3865|3886|3871|3875|3858|2492
1617738550000|2021-04-06 19:49:10|3881|3866|3881|3866|3881|3866|3872|3865|410
1617738560000|2021-04-06 19:49:20|3870|3860|3872|3861|3881|3861|3870|3860|400
1617738570000|2021-04-06 19:49:30|3871|3860|3871|3861|3872|3862|3871|3860|100
1617738580000|2021-04-06 19:49:40|3872|3862|3877|3863|3881|3863|3871|3858|1545
1617738590000|2021-04-06 19:49:50|3876|3862|3875|3862|3877|3863|3875|3862|700
1617738600000|2021-04-06 19:50:00|3876|3863|3868|3854|3876|3863|3860|3854|19972
1617738610000|2021-04-06 19:50:10|3869|3855|3859|3851|3869|3855|3855|3849|1913
1617738620000|2021-04-06 19:50:20|3858|3850|3862|3851|3862|3852|3854|3850|1700
1617738630000|2021-04-06 19:50:30|3861|3850|3853|3844|3862|3850|3850|3840|671
1617738640000|2021-04-06 19:50:40|3854|3845|3852|3844|3854|3848|3852|3844|200
1617738650000|2021-04-06 19:50:50|3853|3845|3850|3843|3854|3845|3849|3840|960
1617738660000|2021-04-06 19:51:00|3849|3841|3853|3846|3854|3847|3849|3841|1000
1617738670000|2021-04-06 19:51:10|3854|3847|3854|3847|3855|3848|3853|3846|100
1617738680000|2021-04-06 19:51:20|3860|3849|3857|3846|3860|3849|3857|3846|0
1617738690000|2021-04-06 19:51:30|3858|3847|3861|3846|3862|3850|3857|3846|435
1617738700000|2021-04-06 19:51:40|3862|3847|3861|3849|3862|3851|3858|3846|208
1617738710000|2021-04-06 19:51:50|3855|3850|3860|3846|3862|3850|3855|3846|866
1617738720000|2021-04-06 19:52:00|3861|3847|3854|3847|3861|3848|3853|3846|521
1617738730000|2021-04-06 19:52:10|3853|3846|3853|3845|3854|3847|3851|3843|300
1617738740000|2021-04-06 19:52:20|3852|3844|3852|3844|3853|3845|3852|3844|1000
1617738750000|2021-04-06 19:52:30|3853|3845|3853|3844|3853|3845|3848|3842|2700
1617738760000|2021-04-06 19:52:40|3852|3845|3853|3845|3853|3845|3850|3844|1400
1617738770000|2021-04-06 19:52:50|3852|3844|3852|3845|3860|3852|3851|3844|684
1617738780000|2021-04-06 19:53:00|3851|3844|3852|3829|3852|3844|3837|3808|5908
1617738790000|2021-04-06 19:53:10|3851|3828|3837|3829|3852|3829|3836|3828|6200
1617738800000|2021-04-06 19:53:20|3836|3828|3831|3818|3852|3833|3827|3817|12295
1617738810000|2021-04-06 19:53:30|3830|3817|3831|3818|3831|3818|3826|3817|2000
1617738820000|2021-04-06 19:53:40|3830|3817|3834|3824|3834|3824|3830|3817|4137
1617738830000|2021-04-06 19:53:50|3833|3825|3834|3827|3834|3827|3833|3824|5495
1617738840000|2021-04-06 19:54:00|3844|3828|3844|3829|3845|3830|3844|3826|6952
1617738850000|2021-04-06 19:54:10|3845|3830|3847|3836|3848|3838|3843|3829|1359
1617738860000|2021-04-06 19:54:20|3848|3837|3851|3843|3852|3845|3847|3836|7616
1617738870000|2021-04-06 19:54:30|3852|3844|3851|3845|3852|3846|3850|3843|320
1617738880000|2021-04-06 19:54:40|3852|3846|3851|3842|3852|3846|3849|3841|1949
1617738890000|2021-04-06 19:54:50|3850|3841|3849|3838|3851|3842|3849|3807|1657
1617738900000|2021-04-06 19:55:00|3850|3839|3850|3842|3851|3842|3850|3838|1440
1617738910000|2021-04-06 19:55:10|3849|3841|3850|3842|3851|3843|3849|3841|6638
1617738920000|2021-04-06 19:55:20|3851|3843|3851|3839|3851|3845|3850|3838|2000
1617738930000|2021-04-06 19:55:30|3850|3838|3852|3831|3853|3846|3850|3831|6561
1617738940000|2021-04-06 19:55:40|3853|3832|3853|3845|3854|3846|3852|3831|1050
1617738950000|2021-04-06 19:55:50|3854|3846|3854|3847|3858|3850|3853|3831|760
1617738960000|2021-04-06 19:56:00|3855|3848|3857|3849|3858|3849|3854|3847|407
1617738970000|2021-04-06 19:56:10|3856|3848|3855|3848|3857|3849|3855|3848|473
1617738980000|2021-04-06 19:56:20|3856|3849|3858|3853|3858|3853|3855|3848|520
1617738990000|2021-04-06 19:56:30|3855|3849|3862|3851|3863|3855|3855|3848|1322
1617739000000|2021-04-06 19:56:40|3863|3852|3863|3857|3863|3857|3862|3851|608
1617739010000|2021-04-06 19:56:50|3866|3860|3866|3858|3866|3860|3865|3842|586
1617739020000|2021-04-06 19:57:00|3865|3857|3866|3850|3866|3861|3865|3849|1338
1617739030000|2021-04-06 19:57:10|3865|3849|3864|3850|3866|3850|3863|3831|214
1617739040000|2021-04-06 19:57:20|3863|3849|3866|3859|3866|3859|3863|3849|275
1617739050000|2021-04-06 19:57:30|3865|3858|3866|3859|3866|3859|3865|3858|0
1617739060000|2021-04-06 19:57:40|3865|3858|3865|3858|3866|3861|3865|3858|942
1617739070000|2021-04-06 19:57:50|3866|3859|3870|3831|3871|3861|3865|3831|2671
1617739080000|2021-04-06 19:58:00|3871|3832|3871|3859|3871|3860|3863|3831|1184
1617739090000|2021-04-06 19:58:10|3870|3858|3870|3831|3871|3858|3870|3831|1085
1617739100000|2021-04-06 19:58:20|3871|3832|3871|3860|3871|3860|3870|3831|400
1617739110000|2021-04-06 19:58:30|3870|3859|3870|3860|3871|3861|3870|3859|1608
1617739120000|2021-04-06 19:58:40|3871|3861|3871|3861|3871|3861|3870|3860|400
1617739130000|2021-04-06 19:58:50|3870|3860|3871|3850|3871|3861|3870|3849|630
1617739140000|2021-04-06 19:59:00|3870|3849|3883|3865|3883|3865|3870|3849|2331
1617739150000|2021-04-06 19:59:10|3882|3864|3883|3864|3883|3865|3882|3863|500
1617739160000|2021-04-06 19:59:20|3872|3863|3871|3862|3872|3864|3869|3862|600
1617739170000|2021-04-06 19:59:30|3872|3863|3872|3863|3872|3863|3871|3862|932
1617739180000|2021-04-06 19:59:40|3871|3862|3872|3862|3872|3863|3867|3849|2267
1617739190000|2021-04-06 19:59:50|3866|3855|3873|3832|3896|3857|3865|3832|8002
1617802200000|2021-04-07 13:30:00|3835|3815|3829|3815|3835|3816|3816|3815|37098
1617802210000|2021-04-07 13:30:10|3828|3810|3824|3803|3829|3810|3816|3803|3682
1617802220000|2021-04-07 13:30:20|3823|3804|3823|3803|3824|3804|3822|3803|1776
1617802230000|2021-04-07 13:30:30|3822|3804|3823|3801|3823|3804|3822|3801|916
1617802240000|2021-04-07 13:30:40|3822|3802|3799|3760|3823|3802|3770|3760|28842
1617802250000|2021-04-07 13:30:50|3798|3767|3798|3770|3798|3771|3798|3767|333
1617802260000|2021-04-07 13:31:00|3797|3771|3797|3771|3797|3772|3782|3770|926
1617802270000|2021-04-07 13:31:10|3786|3772|3792|3770|3796|3781|3783|3770|6484
1617802280000|2021-04-07 13:31:20|3791|3767|3791|3764|3792|3767|3775|3757|1334
1617802290000|2021-04-07 13:31:30|3790|3758|3794|3768|3800|3792|3764|3758|14595
1617802300000|2021-04-07 13:31:40|3793|3769|3800|3769|3819|3795|3792|3768|6368
1617802310000|2021-04-07 13:31:50|3801|3770|3805|3780|3805|3780|3801|3769|1700
1617802320000|2021-04-07 13:32:00|3804|3781|3793|3777|3804|3781|3778|3773|1300
1617802330000|2021-04-07 13:32:10|3792|3778|3793|3777|3793|3778|3781|3777|3195
1617802340000|2021-04-07 13:32:20|3792|3778|3783|3762|3793|3778|3773|3761|4100
1617802350000|2021-04-07 13:32:30|3782|3763|3776|3762|3783|3764|3776|3762|200
1617802360000|2021-04-07 13:32:40|3775|3763|3776|3763|3776|3764|3775|3762|1650
1617802370000|2021-04-07 13:32:50|3775|3764|3776|3761|3776|3764|3772|3761|1500
1617802380000|2021-04-07 13:33:00|3775|3762|3789|3771|3791|3776|3775|3761|4400
1617802390000|2021-04-07 13:33:10|3788|3772|3816|3785|3816|3786|3788|3771|900
1617802400000|2021-04-07 13:33:20|3815|3777|3812|3795|3816|3796|3812|3777|2600
1617802410000|2021-04-07 13:33:30|3811|3796|3812|3800|3812|3800|3811|3795|7847
1617802420000|2021-04-07 13:33:40|3813|3810|3830|3808|3830|3812|3812|3800|5774
1617802430000|2021-04-07 13:33:50|3829|3809|3830|3799|3834|3820|3802|3799|10275
1617802440000|2021-04-07 13:34:00|3816|3797|3814|3775|3816|3798|3780|3775|12894
1617802450000|2021-04-07 13:34:10|3813|3777|3796|3775|3814|3777|3781|3775|800
1617802460000|2021-04-07 13:34:20|3804|3777|3798|3780|3808|3780|3798|3777|170
1617802470000|2021-04-07 13:34:30|3799|3778|3787|3772|3799|3790|3782|3770|7500
1617802480000|2021-04-07 13:34:40|3788|3771|3796|3770|3797|3790|3788|3770|1192
1617802490000|2021-04-07 13:34:50|3787|3771|3786|3770|3787|3777|3786|3770|100
1617802500000|2021-04-07 13:35:00|3782|3771|3795|3767|3795|3779|3772|3763|3328
1617802510000|2021-04-07 13:35:10|3794|3768|3797|3772|3797|3790|3794|3767|800
1617802520000|2021-04-07 13:35:20|3794|3773|3796|3773|3799|3774|3777|3772|1025
1617802530000|2021-04-07 13:35:30|3795|3774|3792|3774|3796|3789|3789|3773|1084
1617802540000|2021-04-07 13:35:40|3791|3775|3792|3780|3792|3780|3791|3774|491
1617802550000|2021-04-07 13:35:50|3791|3774|3766|3758|3792|3774|3765|3758|10140
1617802560000|2021-04-07 13:36:00|3765|3757|3782|3752|3782|3759|3755|3750|17766
1617802570000|2021-04-07 13:36:10|3781|3753|3784|3757|3784|3767|3765|3752|1970
1617802580000|2021-04-07 13:36:20|3783|3755|3772|3756|3784|3756|3772|3755|155
1617802590000|2021-04-07 13:36:30|3766|3760|3772|3755|3772|3760|3765|3755|700
1617802600000|2021-04-07 13:36:40|3771|3756|3767|3760|3772|3761|3767|3755|1800
1617802610000|2021-04-07 13:36:50|3772|3761|3793|3780|3793|3780|3771|3760|2313
1617802620000|2021-04-07 13:37:00|3792|3781|3798|3787|3798|3787|3792|3780|874
1617802630000|2021-04-07 13:37:10|3797|3786|3797|3781|3797|3786|3786|3780|1000
1617802640000|2021-04-07 13:37:20|3796|3780|3772|3760|3797|3782|3772|3760|19326
1617802650000|2021-04-07 13:37:30|3773|3761|3765|3755|3790|3761|3765|3755|3010
1617802660000|2021-04-07 13:37:40|3764|3753|3770|3756|3771|3756|3760|3752|1910
1617802670000|2021-04-07 13:37:50|3769|3753|3770|3754|3770|3754|3769|3752|2200
1617802680000|2021-04-07 13:38:00|3769|3753|3769|3753|3770|3753|3769|3753|500
1617802690000|2021-04-07 13:38:10|3768|3754|3765|3753|3769|3760|3760|3753|1320
1617802700000|2021-04-07 13:38:20|3763|3754|3774|3754|3777|3766|3763|3753|2185
1617802710000|2021-04-07 13:38:30|3773|3755|3775|3763|3775|3763|3773|3754|500
1617802720000|2021-04-07 13:38:40|3774|3764|3781|3763|3792|3764|3774|3763|726
1617802730000|2021-04-07 13:38:50|3780|3764|3781|3765|3781|3766|3780|3763|1100
1617802740000|2021-04-07 13:39:00|3780|3770|3781|3770|3781|3770|3775|3765|1400
1617802750000|2021-04-07 13:39:10|3780|3765|3770|3756|3781|3765|3765|3756|2542
1617802760000|2021-04-07 13:39:20|3769|3757|3770|3756|3770|3757|3769|3756|523
1617802770000|2021-04-07 13:39:30|3769|3755|3753|3742|3770|3755|3749|3742|27031
1617802780000|2021-04-07 13:39:40|3752|3745|3748|3736|3753|3745|3743|3736|1300
1617802790000|2021-04-07 13:39:50|3747|3737|3747|3736|3747|3737|3746|3736|928
1617802800000|2021-04-07 13:40:00|3746|3743|3746|3736|3752|3744|3744|3736|4278
1617802810000|2021-04-07 13:40:10|3750|3737|3750|3730|3750|3737|3739|3730|4979
1617802820000|2021-04-07 13:40:20|3740|3735|3746|3727|3750|3740|3735|3727|4530
1617802830000|2021-04-07 13:40:30|3750|3728|3760|3739|3760|3751|3745|3727|11767
1617802840000|2021-04-07 13:40:40|3761|3740|3768|3748|3777|3750|3761|3740|3025
1617802850000|2021-04-07 13:40:50|3767|3749|3776|3754|3781|3761|3760|3748|4618
1617802860000|2021-04-07 13:41:00|3775|3765|3776|3766|3776|3766|3775|3765|2600
1617802870000|2021-04-07 13:41:10|3775|3771|3789|3774|3789|3774|3775|3771|4969
1617802880000|2021-04-07 13:41:20|3788|3780|3798|3786|3800|3796|3788|3780|16748
1617802890000|2021-04-07 13:41:30|3799|3787|3797|3781|3799|3790|3796|3781|4363
1617802900000|2021-04-07 13:41:40|3796|3782|3797|3785|3797|3786|3796|3781|1963
1617802910000|2021-04-07 13:41:50|3796|3786|3797|3785|3797|3786|3796|3785|663
1617802920000|2021-04-07 13:42:00|3799|3791|3805|3797|3810|3797|3799|3791|2200
1617802930000|2021-04-07 13:42:10|3810|3799|3814|3801|3814|3805|3809|3799|4129
1617802940000|2021-04-07 13:42:20|3813|3802|3826|3801|3832|3821|3811|3801|15662
1617802950000|2021-04-07 13:42:30|3825|3810|3828|3810|3828|3811|3825|3810|2600
1617802960000|2021-04-07 13:42:40|3827|3811|3827|3810|3828|3811|3826|3810|700
1617802970000|2021-04-07 13:42:50|3826|3811|3819|3797|3828|3811|3818|3797|2100
1617802980000|2021-04-07 13:43:00|3817|3798|3800|3787|3817|3798|3800|3785|3695
1617802990000|2021-04-07 13:43:10|3804|3793|3808|3796|3808|3796|3804|3791|700
1617803000000|2021-04-07 13:43:20|3807|3797|3808|3800|3808|3800|3807|3796|1147
1617803010000|2021-04-07 13:43:30|3807|3796|3801|3787|3807|3796|3795|3786|2478
1617803020000|2021-04-07 13:43:40|3803|3788|3808|3792|3808|3802|3803|3787|2098
1617803030000|2021-04-07 13:43:50|3807|3786|3809|3786|3809|3787|3807|3786|0
1617803040000|2021-04-07 13:44:00|3808|3787|3809|3795|3809|3806|3807|3786|1100
1617803050000|2021-04-07 13:44:10|3805|3796|3809|3802|3809|3807|3801|3795|4620
1617803060000|2021-04-07 13:44:20|3808|3801|3803|3786|3809|3802|3802|3786|8670
1617803070000|2021-04-07 13:44:30|3800|3788|3807|3792|3808|3794|3800|3788|893
1617803080000|2021-04-07 13:44:40|3808|3793|3809|3797|3809|3801|3806|3793|700
1617803090000|2021-04-07 13:44:50|3813|3804|3817|3809|3817|3809|3813|3804|400
1617803100000|2021-04-07 13:45:00|3815|3816|3820|3809|3820|3816|3815|3809|4668
1617803110000|2021-04-07 13:45:10||3812||3812||3812||3812|6232
1617803120000|2021-04-07 13:45:20|3815|3803|3819|3800|3819|3803|3814|3800|1773
1617803130000|2021-04-07 13:45:30|3818|3801|3799|3793|3819|3805|3797|3793|2201
1617803140000|2021-04-07 13:45:40|3798|3792|3817|3793|3819|3793|3794|3787|3771
1617803150000|2021-04-07 13:45:50|3816|3792|3815|3801|3817|3802|3810|3792|600
1617803160000|2021-04-07 13:46:00|3814|3802|3814|3801|3815|3806|3813|3801|400
1617803170000|2021-04-07 13:46:10|3820|3802|3820|3808|3820|3813|3819|3801|500
1617803180000|2021-04-07 13:46:20|3819|3819|3820|3810|3820|3819|3819|3808|2400
1617803190000|2021-04-07 13:46:30|3819|3819|3814|3805|3820|3819|3810|3802|12836
1617803200000|2021-04-07 13:46:40|3811|3807|3820|3802|3820|3810|3802|3800|14031
1617803210000|2021-04-07 13:46:50|3819|3803|3820|3802|3825|3804|3819|3802|250
1617803220000|2021-04-07 13:47:00|3813|3813|3820|3802|3820|3813|3813|3802|6000
1617803230000|2021-04-07 13:47:10|3819|3803|3800|3785|3820|3803|3799|3785|2360
1617803240000|2021-04-07 13:47:20||3786||3785||3786||3785|500
1617803250000|2021-04-07 13:47:30|3797|3786|3794|3781|3798|3793|3788|3780|2543
1617803260000|2021-04-07 13:47:40|3785|3780|3781|3775|3786|3780|3781|3775|2066
1617803270000|2021-04-07 13:47:50|3787|3776|3796|3777|3796|3777|3787|3775|1500
1617803280000|2021-04-07 13:48:00|3795|3778|3795|3777|3799|3781|3795|3777|861
1617803290000|2021-04-07 13:48:10||3778||3778||3781||3777|1400
1617803300000|2021-04-07 13:48:20|3794|3777|3800|3782|3800|3794|3794|3777|600
1617803310000|2021-04-07 13:48:30|3799|3787|3810|3790|3810|3799|3795|3782|5909
1617803320000|2021-04-07 13:48:40|3809|3787|3786|3777|3809|3795|3786|3777|1825
1617803330000|2021-04-07 13:48:50|3791|3778|3796|3777|3801|3786|3791|3777|1718
1617803340000|2021-04-07 13:49:00|3795|3788|3792|3777|3796|3788|3792|3777|2300
1617803350000|2021-04-07 13:49:10|3791|3778|3792|3783|3792|3783|3791|3777|130
1617803360000|2021-04-07 13:49:20|3787|3777|3791|3776|3792|3781|3787|3776|1483
1617803370000|2021-04-07 13:49:30|3790|3775|3786|3775|3790|3776|3783|3775|5116
1617803380000|2021-04-07 13:49:40|3791|3776|3800|3781|3801|3782|3791|3776|1431
1617803390000|2021-04-07 13:49:50|3798|3782|3797|3781|3798|3782|3791|3781|3000
1617803400000|2021-04-07 13:50:00|3796|3782|3787|3778|3796|3782|3783|3778|300
1617803410000|2021-04-07 13:50:10|3786|3775|3782|3775|3787|3776|3779|3775|3726
1617803420000|2021-04-07 13:50:20|3779|3773|3790|3775|3790|3775|3775|3767|957
1617803430000|2021-04-07 13:50:30|3791|3776|3800|3784|3800|3784|3790|3775|1000
1617803440000|2021-04-07 13:50:40|3799|3775|3793|3775|3799|3776|3793|3775|200
1617803450000|2021-04-07 13:50:50|3790|3776|3793|3781|3793|3785|3788|3776|1000
1617803460000|2021-04-07 13:51:00|3792|3782|3800|3791|3800|3792|3791|3781|2240
1617803470000|2021-04-07 13:51:10|3799|3795|3797|3780|3800|3795|3792|3780|1810
1617803480000|2021-04-07 13:51:20|3796|3781|3797|3781|3797|3782|3796|3780|0
1617803490000|2021-04-07 13:51:30|3796|3786|3793|3776|3797|3786|3792|3776|300
1617803500000|2021-04-07 13:51:40|3792|3777|3782|3770|3792|3777|3780|3770|2100
1617803510000|2021-04-07 13:51:50|3781|3771|3780|3776|3781|3776|3778|3770|500
1617803520000|2021-04-07 13:52:00|3781|3777|3784|3775|3786|3781|3777|3775|1900
1617803530000|2021-04-07 13:52:10|3786|3777|3785|3779|3791|3784|3785|3775|1500
1617803540000|2021-04-07 13:52:20|3780|3775|3779|3775|3785|3775|3776|3775|5226
1617803550000|2021-04-07 13:52:30|3784||3779||3784||3777||700
1617803560000|2021-04-07 13:52:40|3776|3776|3790|3775|3795|3786|3776|3775|7593
1617803570000|2021-04-07 13:52:50|3789|3776|3785|3775|3789|3776|3785|3775|1045
1617803580000|2021-04-07 13:53:00|3783|3776|3781|3775|3783|3776|3776|3775|700
1617803590000|2021-04-07 13:53:10|3780||3781||3781||3778||6537
1617803600000|2021-04-07 13:53:20|3779|3776|3779|3775|3781|3778|3779|3775|4684
1617803610000|2021-04-07 13:53:30|3778|3776|3780|3775|3780|3778|3776|3775|8850
1617803620000|2021-04-07 13:53:40|3781|3779|3793|3783|3795|3790|3781|3779|14121
1617803630000|2021-04-07 13:53:50|3792|3784|3793|3783|3793|3784|3792|3782|4400
1617803640000|2021-04-07 13:54:00|3795|3788|3808|3793|3808|3794|3795|3783|6469
1617803650000|2021-04-07 13:54:10|3807|3794|3808|3795|3808|3798|3807|3793|1848
1617803660000|2021-04-07 13:54:20|3806|3792|3799|3787|3808|3799|3799|3787|2552
1617803670000|2021-04-07 13:54:30|3800|3783|3799|3783|3800|3786|3798|3783|100
1617803680000|2021-04-07 13:54:40|3798|3785|3799|3785|3799|3785|3798|3785|200
1617803690000|2021-04-07 13:54:50|3793|3786|3791|3780|3798|3786|3780|3776|2619
1617803700000|2021-04-07 13:55:00|3790|3781|3791|3780|3791|3781|3790|3780|100
1617803710000|2021-04-07 13:55:10|3788|3781|3791|3780|3791|3781|3787|3780|100
1617803720000|2021-04-07 13:55:20|3790|3781|3791|3780|3791|3781|3790|3780|500
1617803730000|2021-04-07 13:55:30|3790|3781|3791|3780|3791|3781|3790|3780|100
1617803740000|2021-04-07 13:55:40|3790|3781|3789|3781|3791|3784|3784|3776|3419
1617803750000|2021-04-07 13:55:50|3791|3782|3796|3785|3796|3787|3791|3782|935
1617803760000|2021-04-07 13:56:00|3795||3796||3796||3795||100
1617803770000|2021-04-07 13:56:10|3795|3786|3793|3780|3796|3786|3790|3780|1205
1617803780000|2021-04-07 13:56:20|3792|3781|3793|3781|3793|3782|3792|3780|400
1617803790000|2021-04-07 13:56:30|3792|3782|3793|3781|3793|3782|3792|3781|200
1617803800000|2021-04-07 13:56:40|3792|3782|3790|3781|3793|3782|3785|3781|800
1617803810000|2021-04-07 13:56:50|3793|3788|3809|3801|3809|3801|3793|3788|10528
1617803820000|2021-04-07 13:57:00|||||||||904
1617803830000|2021-04-07 13:57:10|3808|3796|3801|3785|3809|3796|3800|3785|500
1617803840000|2021-04-07 13:57:20|3800|3786|3801|3783|3801|3787|3800|3783|1180
1617803850000|2021-04-07 13:57:30|3800|3787|3801|3787|3801|3788|3800|3783|800
1617803860000|2021-04-07 13:57:40|3800|3788|3805|3795|3805|3796|3800|3787|700
1617803870000|2021-04-07 13:57:50||3796||3795||3796||3795|100
1617803880000|2021-04-07 13:58:00|3804|3796|3805|3795|3805|3796|3804|3795|200
1617803890000|2021-04-07 13:58:10||3796||3795||3796||3795|500
1617803900000|2021-04-07 13:58:20|3808|3796|3812|3801|3812|3806|3806|3796|2622
1617803910000|2021-04-07 13:58:30|3805|3800|3812|3801|3812|3804|3805|3800|4300
1617803920000|2021-04-07 13:58:40|3811|3802|3819|3807|3819|3809|3811|3802|1605
1617803930000|2021-04-07 13:58:50|3818|3808|3819|3807|3819|3808|3817|3807|200
1617803940000|2021-04-07 13:59:00|3818|3813|3819|3813|3819|3813|3815|3807|1400
1617803950000|2021-04-07 13:59:10||3814||3814||3815||3813|550
1617803960000|2021-04-07 13:59:20|3815|3815|3819|3810|3819|3817|3815|3810|2835
1617803970000|2021-04-07 13:59:30|3818|3808|3808|3795|3819|3808|3808|3791|2335
1617803980000|2021-04-07 13:59:40|3807|3796|3819|3806|3820|3806|3801|3786|7995
1617804000000|2021-04-07 14:00:00|3818|3801|3817|3801|3819|3802|3816|3801|0
1617804010000|2021-04-07 14:00:10|3816|3802|3815|3805|3816|3805|3810|3800|500
1617804020000|2021-04-07 14:00:20|3814|3806|3815|3800|3815|3810|3813|3800|679
1617804030000|2021-04-07 14:00:30|3814|3801|3813|3801|3814|3802|3813|3800|800
1617804040000|2021-04-07 14:00:40|3811|3800|3806|3793|3811|3804|3805|3790|2563
1617804050000|2021-04-07 14:00:50|3808|3791|3808|3795|3808|3795|3808|3791|0
1617804060000|2021-04-07 14:01:00|3809|3796|3817|3802|3818|3810|3808|3795|1373
1617804070000|2021-04-07 14:01:10|3816|3803|3817|3806|3818|3806|3816|3803|200
1617804080000|2021-04-07 14:01:20|3816|3807|3819|3812|3820|3813|3815|3806|2380
1617804090000|2021-04-07 14:01:30|3817|3813|3827|3818|3830|3819|3817|3813|5511
1617804100000|2021-04-07 14:01:40|3830|3819|3827|3816|3830|3819|3827|3816|303
1617804110000|2021-04-07 14:01:50|3826|3814|3821|3806|3826|3814|3819|3806|1650
1617804120000|2021-04-07 14:02:00|3818|3809|3829|3818|3829|3818|3817|3805|500
1617804130000|2021-04-07 14:02:10|3825|3819|3826|3817|3830|3825|3825|3817|3688
1617804140000|2021-04-07 14:02:20|3825|3818|3826|3809|3826|3819|3825|3809|300
1617804150000|2021-04-07 14:02:30|3825|3810|3825|3815|3826|3815|3825|3808|0
1617804160000|2021-04-07 14:02:40|3824|3817|3825|3815|3825|3817|3817|3815|308
1617804170000|2021-04-07 14:02:50|3820|3813|3824|3810|3825|3813|3819|3805|3744
1617804180000|2021-04-07 14:03:00|3818|3807|3817|3808|3818|3808|3817|3805|500
1617804190000|2021-04-07 14:03:10|3812|3806|3817|3805|3817|3808|3812|3804|100
1617804200000|2021-04-07 14:03:20|3823|3807|3825|3817|3825|3817|3823|3805|417
1617804210000|2021-04-07 14:03:30|3826|3818|3834|3827|3834|3829|3826|3818|7597
1617804220000|2021-04-07 14:03:40|3833|3825|3833|3828|3838|3828|3833|3825|100
1617804230000|2021-04-07 14:03:50|3838|3827|3831|3825|3838|3829|3831|3825|3427
1617804240000|2021-04-07 14:04:00|3833|3826|3833|3821|3838|3826|3820|3812|1255
1617804250000|2021-04-07 14:04:10|3832|3822|3829|3819|3833|3822|3829|3818|500
1617804260000|2021-04-07 14:04:20|3828|3820|3829|3819|3829|3820|3828|3819|220
1617804270000|2021-04-07 14:04:30|3828|3821|3829|3819|3829|3821|3828|3819|100
1617804280000|2021-04-07 14:04:40||3820||3819||3820||3819|550
1617804290000|2021-04-07 14:04:50|3828|3820|3824|3813|3828|3820|3824|3812|1034
1617804300000|2021-04-07 14:05:00|3822|3814|3821|3810|3822|3814|3821|3810|240
1617804310000|2021-04-07 14:05:10|3816|3808|3815|3805|3816|3808|3814|3805|600
1617804320000|2021-04-07 14:05:20||3806||3805||3806||3805|331
1617804330000|2021-04-07 14:05:30|3814|3802|3812|3802|3814|3802|3809|3800|200
1617804340000|2021-04-07 14:05:40|3811|3804|3811|3801|3811|3806|3809|3800|1400
1617804350000|2021-04-07 14:05:50|3810|3802|3810|3802|3811|3802|3810|3801|334
1617804360000|2021-04-07 14:06:00|3809|3801|3811|3802|3811|3805|3809|3801|800
1617804370000|2021-04-07 14:06:10|3812|3804|3821|3812|3824|3815|3812|3804|700
1617804380000|2021-04-07 14:06:20|3820|3813|3821|3812|3821|3813|3818|3809|1705
1617804390000|2021-04-07 14:06:30|3820|3813|3821|3812|3821|3813|3820|3812|200
1617804400000|2021-04-07 14:06:40|3823|3817|3824|3815|3824|3817|3823|3812|919
1617804410000|2021-04-07 14:06:50|3823|3813|3824|3813|3824|3816|3823|3813|1050
1617804420000|2021-04-07 14:07:00|3823|3814|3824|3813|3824|3814|3820|3813|1100
1617804430000|2021-04-07 14:07:10|3823|3814|3819|3810|3824|3814|3819|3810|1214
1617804440000|2021-04-07 14:07:20|3818|3809|3818|3808|3818|3809|3817|3806|1052
1617804450000|2021-04-07 14:07:30|3816|3807|3816|3808|3816|3808|3815|3807|750
1617804460000|2021-04-07 14:07:40|3815||3815||3815||3815||325
1617804470000|2021-04-07 14:07:50|3816|3810|3820|3811|3822|3814|3816|3810|2100
1617804480000|2021-04-07 14:08:00|3821|3813|3831|3823|3843|3837|3821|3813|12781
1617804490000|2021-04-07 14:08:10|3833|3827|3836|3825|3844|3830|3833|3824|2000
1617804500000|2021-04-07 14:08:20|3830|3826|3831|3821|3831|3826|3830|3821|505
1617804510000|2021-04-07 14:08:30|3835|3830|3831|3822|3835|3830|3831|3821|2300
1617804520000|2021-04-07 14:08:40||3823||3822||3824||3822|500
1617804530000|2021-04-07 14:08:50|3827|3823|3829|3818|3831|3823|3826|3817|975
1617804540000|2021-04-07 14:09:00|3828|3817|3826|3815|3828|3819|3821|3815|1000
1617804550000|2021-04-07 14:09:10|3823|3819|3829|3817|3829|3822|3823|3816|1800
1617804560000|2021-04-07 14:09:20|3828|3818|3829|3817|3830|3823|3825|3816|1701
1617804570000|2021-04-07 14:09:30|3828|3818|3829|3818|3829|3819|3828|3818|350
1617804580000|2021-04-07 14:09:40|3830|3819|3834|3822|3836|3824|3830|3818|1800
1617804590000|2021-04-07 14:09:50|3833|3823|3828|3815|3833|3823|3816|3815|3472
1617804600000|2021-04-07 14:10:00|3826|3816|3825|3816|3826|3817|3825|3816|1352
1617804610000|2021-04-07 14:10:10|3826|3817|3826|3820|3826|3820|3825|3816|200
1617804620000|2021-04-07 14:10:20|3823|3817|3825|3818|3826|3821|3821|3817|2825
1617804630000|2021-04-07 14:10:30|3826|3820|3829|3821|3835|3827|3826|3818|2771
1617804640000|2021-04-07 14:10:40|3831|3822|3834|3823|3835|3827|3831|3822|1100
1617804650000|2021-04-07 14:10:50|3833|3824|3834|3824|3834|3824|3832|3823|1300
1617804660000|2021-04-07 14:11:00|3833||3834||3834||3833||0
1617804670000|2021-04-07 14:11:10|3835|3825|3840|3831|3840|3834|3835|3824|2511
1617804680000|2021-04-07 14:11:20|3842|3832|3835|3824|3844|3838|3827|3823|3984
1617804690000|2021-04-07 14:11:30|3834|3825|3834|3825|3834|3825|3834|3824|1500
1617804700000|2021-04-07 14:11:40|3835|3826|3834|3826|3835|3827|3834|3826|200
1617804710000|2021-04-07 14:11:50|3833|3827|3838|3830|3838|3834|3830|3827|9875
1617804720000|2021-04-07 14:12:00|3836|3832|3838|3826|3838|3836|3836|3826|1300
1617804730000|2021-04-07 14:12:10|3837|3827|3837|3827|3837|3832|3837|3827|300
1617804740000|2021-04-07 14:12:20|3838|3829|3827|3819|3838|3830|3827|3817|700
1617804750000|2021-04-07 14:12:30|3829|3820|3829|3822|3829|3825|3828|3819|600
1617804760000|2021-04-07 14:12:40|3831|3821|3831|3826|3831|3826|3831|3821|2705
1617804770000|2021-04-07 14:12:50|3829|3822|3830|3820|3831|3823|3825|3820|2561
1617804780000|2021-04-07 14:13:00|3829|3821|3829|3819|3831|3823|3811|3806|18545
1617804790000|2021-04-07 14:13:10|3828||3826||3828||3826||300
1617804810000|2021-04-07 14:13:30|3825|3820|3825|3815|3826|3820|3825|3815|1035
1617804820000|2021-04-07 14:13:40|3826|3818|3826|3815|3826|3818|3825|3815|200
1617804830000|2021-04-07 14:13:50|3825||3825||3826||3825||100
1617804840000|2021-04-07 14:14:00|3821|3814|3818|3809|3821|3817|3817|3806|383
1617804850000|2021-04-07 14:14:10|3813|3806|3815|3808|3818|3808|3808|3805|17156
1617804860000|2021-04-07 14:14:20|3818|3813|3831|3827|3831|3827|3816|3813|17602
1617804870000|2021-04-07 14:14:30||3828||3821||3828||3821|2157
1617804880000|2021-04-07 14:14:40||3822||3824||3824||3820|0
1617804890000|2021-04-07 14:14:50|3829|3819|3829|3820|3829|3821|3828|3819|22306
1617804900000|2021-04-07 14:15:00|3831|3821|3840|3834|3840|3835|3831|3821|3289
1617804910000|2021-04-07 14:15:10|3843|3835|3845|3840|3849|3844|3842|3835|3733
1617804920000|2021-04-07 14:15:20|3844|3841|3858|3849|3858|3852|3844|3840|13394
1617804930000|2021-04-07 14:15:30|3857|3848|3852|3844|3858|3850|3850|3844|2100
1617804940000|2021-04-07 14:15:40|3851|3841|3852|3842|3853|3842|3849|3840|1802
1617804950000|2021-04-07 14:15:50|3851|3840|3842|3829|3852|3840|3841|3825|4615
1617804960000|2021-04-07 14:16:00|3841|3828|3843|3832|3846|3838|3837|3828|10125
1617804970000|2021-04-07 14:16:10|3842|3831|3846|3837|3846|3840|3842|3830|2400
1617804980000|2021-04-07 14:16:20|3847|3838|3855|3840|3855|3848|3847|3838|2517
1617804990000|2021-04-07 14:16:30|3854|3842|3845|3837|3854|3842|3845|3836|805
1617805000000|2021-04-07 14:16:40|3848|3836|3850|3846|3850|3846|3848|3836|4875
1617805010000|2021-04-07 14:16:50|3852|3847|3855|3847|3855|3849|3852|3846|1450
1617805020000|2021-04-07 14:17:00|3857|3850|3860|3850|3860|3852|3857|3850|2606
1617805030000|2021-04-07 14:17:10|3863|3851|3864|3860|3864|3860|3860|3851|5428
1617805040000|2021-04-07 14:17:20|3862|3858|3870|3861|3870|3861|3859|3850|1400
1617805050000|2021-04-07 14:17:30|3869|3860|3869|3860|3870|3865|3867|3858|1520
1617805060000|2021-04-07 14:17:40|3868|3861|3863|3860|3869|3862|3863|3853|4527
1617805070000|2021-04-07 14:17:50|3862|3857|3863|3853|3863|3857|3862|3853|3950
1617805080000|2021-04-07 14:18:00|3862|3855|3869|3863|3869|3863|3862|3855|4077
1617805090000|2021-04-07 14:18:10|3868|3862|3856|3849|3869|3862|3855|3846|7074
1617805100000|2021-04-07 14:18:20|3853|3848|3852|3843|3853|3848|3852|3837|900
1617805110000|2021-04-07 14:18:30|3851|3845|3846|3835|3851|3845|3845|3831|1000
1617805120000|2021-04-07 14:18:40|3845|3833|3846|3832|3846|3835|3845|3832|350
1617805130000|2021-04-07 14:18:50|3845|3831|3844|3835|3845|3835|3844|3830|700
1617805140000|2021-04-07 14:19:00|3841|3836|3841|3829|3841|3836|3840|3829|785
1617805150000|2021-04-07 14:19:10|3840|3831|3841|3833|3841|3833|3840|3829|200
1617805160000|2021-04-07 14:19:20|3840|3830|3840|3827|3840|3831|3840|3827|0
1617805170000|2021-04-07 14:19:30||3828||3828||3828||3827|0
1617805180000|2021-04-07 14:19:40|3839|3827|3840|3830|3840|3831|3833|3827|100
1617805190000|2021-04-07 14:19:50||3831||3830||3832||3830|900
1617805200000|2021-04-07 14:20:00|3839|3831|3840|3830|3840|3831|3839|3830|0
1617805210000|2021-04-07 14:20:10|3839|3831|3840|3830|3840|3832|3839|3830|1079
1617805220000|2021-04-07 14:20:20||3831||3830||3831||3830|100
1617805230000|2021-04-07 14:20:30|3839|3831|3840|3831|3840|3832|3839|3830|0
1617805240000|2021-04-07 14:20:40|3839|3832|3840|3831|3840|3832|3839|3831|2812
1617805250000|2021-04-07 14:20:50|3838|3830|3834|3822|3838|3830|3826|3815|5860
1617805260000|2021-04-07 14:21:00|3833|3823|3833|3823|3834|3825|3833|3823|400
1617805270000|2021-04-07 14:21:10|3834|3822|3833|3823|3834|3823|3833|3822|100
1617805280000|2021-04-07 14:21:20||3822||3822||3823||3821|360
1617805300000|2021-04-07 14:21:40||3823||3822||3823||3822|0
1617805320000|2021-04-07 14:22:00|3832|3823|3831|3821|3833|3823|3830|3821|596
1617805330000|2021-04-07 14:22:10|3826|3820|3830|3817|3830|3821|3826|3817|100
1617805340000|2021-04-07 14:22:20|3828|3825|3828|3818|3828|3825|3827|3817|2140
1617805350000|2021-04-07 14:22:30|3827|3820|3823|3818|3827|3820|3821|3815|1100
1617805360000|2021-04-07 14:22:40||3817||3815||3817||3815|661
1617805370000|2021-04-07 14:22:50|3821|3816|3823|3818|3823|3819|3818|3815|2310
1617805390000|2021-04-07 14:23:10|3830|3822|3848|3838|3848|3838|3823|3816|8772
1617805400000|2021-04-07 14:23:20|3847|3839|3847|3838|3848|3839|3847|3838|1311
1617805410000|2021-04-07 14:23:30|3851|3839|3878|3870|3878|3872|3851|3838|37054
1617805420000|2021-04-07 14:23:40|3879|3871|3884|3872|3889|3880|3879|3869|11465
1617805430000|2021-04-07 14:23:50|3883|3873|3899|3891|3900|3894|3883|3870|35704
1617805440000|2021-04-07 14:24:00|3898|3890|3898|3887|3899|3895|3891|3882|19995
1617805450000|2021-04-07 14:24:10|3897|3885|3890|3879|3898|3885|3889|3879|8700
1617805460000|2021-04-07 14:24:20|3891|3880|3902|3894|3905|3898|3891|3879|20695
1617805470000|2021-04-07 14:24:30|3900|3893|3893|3884|3903|3900|3892|3882|13759
1617805480000|2021-04-07 14:24:40|3888|3891|3898|3891|3900|3893|3888|3884|5292
1617805490000|2021-04-07 14:24:50|3900|3890|3914|3903|3914|3904|3898|3890|3319
1617805500000|2021-04-07 14:25:00|3913|3902|3902|3891|3914|3902|3901|3890|3400
1617805510000|2021-04-07 14:25:10|3901|3890|3902|3895|3902|3900|3901|3890|6361
1617805520000|2021-04-07 14:25:20|3901|3892|3890|3884|3902|3895|3890|3881|3100
1617805530000|2021-04-07 14:25:30|3891|3887|3894|3886|3894|3889|3890|3885|3037
1617805540000|2021-04-07 14:25:40|3890|3887|3894|3889|3894|3891|3890|3886|2112
1617805550000|2021-04-07 14:25:50|3893|3888|3905|3893|3905|3896|3890|3884|3012
1617805560000|2021-04-07 14:26:00|3903|3894|3900|3889|3904|3894|3898|3889|870
1617805570000|2021-04-07 14:26:10|3898|3887|3896|3885|3899|3888|3896|3885|1170
1617805580000|2021-04-07 14:26:20|3893|3886|3893|3885|3893|3886|3892|3884|500
1617805590000|2021-04-07 14:26:30|3892|3886|3892|3885|3893|3891|3892|3885|3124
1617805600000|2021-04-07 14:26:40|3891|3884|3886|3874|3891|3884|3882|3873|5597
1617805610000|2021-04-07 14:26:50|3885|3875|3885|3874|3886|3876|3884|3873|2858
1617805620000|2021-04-07 14:27:00|3884|3872|3884|3874|3885|3875|3883|3872|2000
1617805630000|2021-04-07 14:27:10|3880|3875|3879|3870|3880|3875|3879|3870|100
1617805640000|2021-04-07 14:27:20|3880|3874|3891|3881|3894|3881|3880|3874|1394
1617805650000|2021-04-07 14:27:30|3890|3882|3891|3880|3892|3883|3890|3880|400
1617805660000|2021-04-07 14:27:40|3890|3881|3889|3879|3891|3882|3889|3879|4100
1617805670000|2021-04-07 14:27:50|3891|3880|3894|3882|3895|3888|3891|3880|370
1617805680000|2021-04-07 14:28:00|3895|3889|3895|3887|3895|3889|3894|3882|900
1617805690000|2021-04-07 14:28:10|3894|3885|3895|3884|3895|3885|3894|3883|2000
1617805700000|2021-04-07 14:28:20|3894|3885|3894|3890|3894|3890|3894|3884|1249
1617805710000|2021-04-07 14:28:30|3895||3895||3895||3895||700
1617805720000|2021-04-07 14:28:40|3894|3891|3895|3890|3895|3891|3894|3890|2505
1617805730000|2021-04-07 14:28:50|3893|3886|3887|3875|3895|3886|3887|3874|3550
1617805740000|2021-04-07 14:29:00|3886|3876|3886|3873|3886|3876|3885|3873|550
1617805750000|2021-04-07 14:29:10|3885|3872|3886|3870|3886|3872|3885|3870|0
1617805760000|2021-04-07 14:29:20|3885|3871|3881|3868|3885|3871|3880|3867|850
1617805770000|2021-04-07 14:29:30|3880|3867|3881|3868|3881|3869|3880|3867|0
1617805780000|2021-04-07 14:29:40|3880|3867|3869|3861|3881|3868|3869|3861|7100
1617805790000|2021-04-07 14:29:50||3863||3861||3863||3861|0
1617805800000|2021-04-07 14:30:00|3867|3859|3880|3869|3880|3871|3867|3859|1440
1617805810000|2021-04-07 14:30:10|3882|3875|3886|3875|3886|3876|3882|3875|300
1617805820000|2021-04-07 14:30:20|3885|3876|3883|3875|3886|3876|3883|3875|900
1617805830000|2021-04-07 14:30:30|3885|3872|3875|3866|3885|3875|3871|3866|4862
1617805840000|2021-04-07 14:30:40||3864||3863||3864||3862|300
1617805850000|2021-04-07 14:30:50|3874||3875||3875||3874||2100
1617805860000|2021-04-07 14:31:00|3874|3864|3885|3873|3885|3873|3874|3863|928
1617805870000|2021-04-07 14:31:10|3883|3874|3883|3875|3885|3876|3883|3873|0
1617805880000|2021-04-07 14:31:20||3873||3875||3879||3873|381
1617805890000|2021-04-07 14:31:30|3884|3876|3883|3876|3884|3881|3882|3875|1760
1617805900000|2021-04-07 14:31:40|3880|3875|3878|3867|3880|3875|3877|3866|2782
1617805910000|2021-04-07 14:31:50|3877|3869|3878|3870|3878|3870|3877|3869|948
1617805920000|2021-04-07 14:32:00|3877|3869|3871|3862|3877|3869|3869|3862|2663
1617805930000|2021-04-07 14:32:10|3872|3863|3872|3862|3872|3863|3870|3862|600
1617805940000|2021-04-07 14:32:20|3871|3863|3876|3866|3876|3870|3869|3862|2184
1617805950000|2021-04-07 14:32:30|3875|3867|3875|3865|3876|3867|3874|3865|621
1617805960000|2021-04-07 14:32:40|3874|3866|3875|3866|3875|3866|3874|3866|100
1617805970000|2021-04-07 14:32:50|3872|3867|3868|3862|3873|3868|3868|3862|2692
1617805980000|2021-04-07 14:33:00|||||||||100
1617805990000|2021-04-07 14:33:10|3869|3863|3871|3865|3871|3866|3869|3862|400
1617806000000|2021-04-07 14:33:20|3866|3864|3871|3864|3871|3865|3866|3864|800
1617806010000|2021-04-07 14:33:30||3865||3864||3865||3864|200
1617806020000|2021-04-07 14:33:40|3868|3861|3869|3861|3871|3864|3867|3860|800
1617806030000|2021-04-07 14:33:50|3868|3860|3858|3850|3868|3860|3857|3848|4038
1617806040000|2021-04-07 14:34:00|3859|3848|3864|3853|3867|3855|3859|3848|2159
1617806050000|2021-04-07 14:34:10|3862|3863|3864|3853|3864|3863|3862|3853|307
1617806060000|2021-04-07 14:34:20||3854||3857||3857||3853|100
1617806070000|2021-04-07 14:34:30|3863|3855|3862|3853|3863|3855|3862|3853|0
1617806080000|2021-04-07 14:34:40||3855||3855||3855||3855|0
1617806090000|2021-04-07 14:34:50|3864|3856|3870|3859|3870|3860|3864|3856|727
1617806100000|2021-04-07 14:35:00|3869||3869||3870||3869||800
1617806110000|2021-04-07 14:35:10||3860||3859||3860||3859|606
1617806120000|2021-04-07 14:35:20|3868|3860|3868|3859|3868|3860|3868|3859|700
1617806130000|2021-04-07 14:35:30|3869|3862|3871|3861|3871|3868|3869|3860|2501
1617806140000|2021-04-07 14:35:40|3870|3867|3871|3860|3871|3869|3869|3860|2944
1617806150000|2021-04-07 14:35:50|3870|3861|3867|3860|3870|3861|3867|3859|100
1617806160000|2021-04-07 14:36:00|3866|3859|3867|3858|3867|3860|3866|3858|500
1617806170000|2021-04-07 14:36:10|3866|3860|3867|3863|3867|3863|3866|3860|0
1617806180000|2021-04-07 14:36:20|3871|3864|3871|3863|3871|3864|3871|3863|600
1617806190000|2021-04-07 14:36:30||3867||3863||3867||3863|200
1617806200000|2021-04-07 14:36:40|||||||||100
1617806210000|2021-04-07 14:36:50|3870|3864|3877|3871|3877|3871|3870|3864|500
1617806220000|2021-04-07 14:37:00|3878|3873|3879|3870|3879|3875|3878|3870|2290
1617806230000|2021-04-07 14:37:10|3880|3871|3879|3870|3884|3880|3879|3870|5533
1617806250000|2021-04-07 14:37:30|3878|3871|3873|3864|3878|3871|3872|3864|1300
1617806260000|2021-04-07 14:37:40|3872|3865|3873|3864|3873|3865|3872|3864|1600
1617806270000|2021-04-07 14:37:50|3872|3863|3869|3860|3873|3863|3869|3860|824
1617806280000|2021-04-07 14:38:00|3868|3861|3863|3853|3868|3861|3863|3852|3600
1617806290000|2021-04-07 14:38:10||3854||3850||3854||3850|400
1617806300000|2021-04-07 14:38:20|3868|3851|3871|3859|3872|3865|3868|3851|3219
1617806310000|2021-04-07 14:38:30||3860||3861||3863||3859|1425
1617806320000|2021-04-07 14:38:40|3874|3862|3875|3867|3875|3868|3874|3861|1400
1617806340000|2021-04-07 14:39:00|3877|3868|3881|3871|3883|3872|3877|3868|8182
1617806350000|2021-04-07 14:39:10|3876|3872|3873|3863|3876|3872|3873|3863|700
1617806360000|2021-04-07 14:39:20|3868|3862|3864|3850|3873|3863|3863|3850|1500
1617806370000|2021-04-07 14:39:30|3863|3851|3861|3852|3864|3853|3861|3851|100
1617806380000|2021-04-07 14:39:40|3860|3853|3861|3852|3861|3853|3860|3852|100
1617806390000|2021-04-07 14:39:50|3860|3853|3858|3852|3860|3853|3857|3852|459
1617806400000|2021-04-07 14:40:00|3861|3854|3866|3857|3869|3859|3861|3852|664
1617806410000|2021-04-07 14:40:10|3865|3856|3862|3853|3865|3856|3861|3853|5200
1617806420000|2021-04-07 14:40:20|3861|3854|3862|3853|3862|3854|3861|3853|250
1617806430000|2021-04-07 14:40:30|3861||3861||3861||3861||129
1617806440000|2021-04-07 14:40:40|3862|3854|3862|3853|3862|3854|3861|3853|100
1617806450000|2021-04-07 14:40:50|3861||3861||3862||3860||2000
1617806460000|2021-04-07 14:41:00|3860|3851|3860|3845|3860|3851|3849|3845|3175
1617806470000|2021-04-07 14:41:10|3859|3846|3858|3847|3859|3848|3858|3845|8600
1617806480000|2021-04-07 14:41:20|3857||3858||3858||3857||200
1617806490000|2021-04-07 14:41:30|3857|3844|3848|3835|3858|3844|3847|3835|2072
1617806500000|2021-04-07 14:41:40||3836||3836||3837||3836|600
1617806510000|2021-04-07 14:41:50|3847|3837|3843|3831|3848|3837|3834|3825|4109
1617806520000|2021-04-07 14:42:00|3842|3830|3838|3825|3843|3830|3837|3825|300
1617806530000|2021-04-07 14:42:10|3837|3826|3844|3834|3844|3834|3831|3823|7170
1617806540000|2021-04-07 14:42:20|3847|3838|3849|3838|3860|3848|3847|3838|9656
1617806550000|2021-04-07 14:42:30|3848||3848||3848||3848||0
1617806560000|2021-04-07 14:42:40|3849|3839|3856|3839|3857|3844|3849|3838|3100
1617806570000|2021-04-07 14:42:50|3855|3845|3854|3845|3856|3846|3854|3845|2250
1617806580000|2021-04-07 14:43:00|3853||3853||3853||3852||100
1617806590000|2021-04-07 14:43:10|3854|3846|3857|3848|3857|3849|3854|3846|600
1617806600000|2021-04-07 14:43:20|3856|3849|3857|3848|3857|3849|3856|3848|0
1617806610000|2021-04-07 14:43:30|3856|3849|3857|3848|3857|3849|3856|3848|100
1617806620000|2021-04-07 14:43:40|3855|3847|3854|3838|3857|3847|3848|3838|600
1617806630000|2021-04-07 14:43:50|3853|3839|3854|3838|3854|3840|3852|3838|500
1617806640000|2021-04-07 14:44:00|3853|3839|3854|3838|3854|3840|3852|3838|300
1617806650000|2021-04-07 14:44:10|3853||3854||3854||3852||200
1617806660000|2021-04-07 14:44:20|3853|3839|3853|3838|3854|3840|3852|3838|0
1617806670000|2021-04-07 14:44:30|3852|3839|3854|3838|3854|3839|3852|3838|500
1617806680000|2021-04-07 14:44:40|3853|3839|3854|3838|3854|3839|3853|3838|0
1617806690000|2021-04-07 14:44:50|3853|3839|3853|3840|3854|3840|3851|3838|615
1617806700000|2021-04-07 14:45:00|3852|3839|3852|3838|3853|3840|3851|3838|1129
1617806710000|2021-04-07 14:45:10|3853|3839|3853|3839|3853|3839|3853|3838|0
1617806720000|2021-04-07 14:45:20|3852|3840|3853|3840|3853|3841|3852|3840|200
1617806730000|2021-04-07 14:45:30||3841||3840||3841||3840|125
1617806740000|2021-04-07 14:45:40||3841||3840||3841||3840|0
1617806750000|2021-04-07 14:45:50|3852|3841|3853|3840|3853|3841|3852|3840|124
1617806760000|2021-04-07 14:46:00|3852|3841|3854|3843|3854|3848|3852|3841|835
1617806770000|2021-04-07 14:46:10|3853|3853|3853|3840|3853|3853|3850|3840|1834
1617806780000|2021-04-07 14:46:20|3852||3851||3853||3850||0
1617806790000|2021-04-07 14:46:30|3850|3845|3834|3824|3850|3845|3834|3824|4745
1617806800000|2021-04-07 14:46:40|3839||3839||3840||3839||614
1617806810000|2021-04-07 14:46:50||3825||3826||3826||3825|1171
1617806820000|2021-04-07 14:47:00|3833|3825|3830|3822|3833|3825|3830|3822|2417
1617806830000|2021-04-07 14:47:10|3826|3820|3821|3816|3826|3820|3820|3810|2696
1617806840000|2021-04-07 14:47:20|3820|3813|3821|3810|3821|3813|3820|3810|849
1617806850000|2021-04-07 14:47:30|3822|3811|3828|3817|3828|3817|3822|3810|751
1617806860000|2021-04-07 14:47:40|3831||3831||3831||3831||700
1617806870000|2021-04-07 14:47:50||3818||3816||3818||3816|700
1617806880000|2021-04-07 14:48:00||3817||3818||3819||3816|0
1617806890000|2021-04-07 14:48:10||3819||3819||3820||3818|0
1617806900000|2021-04-07 14:48:20|3830|3818|3820|3815|3830|3820|3820|3811|1967
1617806910000|2021-04-07 14:48:30|3819|3813|3819|3811|3819|3813|3819|3811|300
1617806920000|2021-04-07 14:48:40|3820|3812|3820|3812|3820|3813|3820|3811|1773
1617806930000|2021-04-07 14:48:50|3827|3813|3829|3816|3830|3816|3827|3813|7950
1617806940000|2021-04-07 14:49:00||3815||3815||3816||3815|200
1617806950000|2021-04-07 14:49:10||3816||3816||3816||3815|0
1617806960000|2021-04-07 14:49:20|3828|3817|3829|3818|3829|3818|3828|3816|500
1617806970000|2021-04-07 14:49:30|3828|3817|3822|3818|3829|3820|3822|3817|3725
1617806980000|2021-04-07 14:49:40|3821|3817|3819|3811|3821|3817|3819|3811|100
1617806990000|2021-04-07 14:49:50|||||||||300
1617807000000|2021-04-07 14:50:00|3818|3810|3815|3807|3818|3810|3814|3807|1626
1617807010000|2021-04-07 14:50:10|3814|3810|3813|3804|3814|3810|3813|3804|1291
1617807020000|2021-04-07 14:50:20|3812|3805|3813|3804|3813|3805|3812|3804|300
1617807030000|2021-04-07 14:50:30|3812|3805|3813|3805|3813|3805|3812|3805|515
1617807040000|2021-04-07 14:50:40|3812|3806|3819|3810|3819|3810|3812|3805|600
1617807050000|2021-04-07 14:50:50|3818|3811|3819|3810|3819|3811|3818|3806|0
1617807060000|2021-04-07 14:51:00|3817|3807|3816|3807|3817|3808|3816|3806|947
1617807070000|2021-04-07 14:51:10|3815|3806|3813|3805|3816|3807|3811|3805|100
1617807080000|2021-04-07 14:51:20|3815|3806|3814|3805|3815|3806|3812|3805|400
1617807090000|2021-04-07 14:51:30|3813|3804|3808|3802|3814|3804|3805|3802|600
1617807100000|2021-04-07 14:51:40|3811||3810||3811||3810||1050
1617807110000|2021-04-07 14:51:50|3809|3801|3799|3790|3810|3801|3799|3790|9131
1617807120000|2021-04-07 14:52:00|3800|3791|3802|3791|3803|3795|3800|3790|1350
1617807130000|2021-04-07 14:52:10|3801|3792|3801|3792|3802|3792|3801|3792|100
1617807140000|2021-04-07 14:52:20|3803|3793|3809|3798|3810|3799|3803|3792|1300
1617807150000|2021-04-07 14:52:30|3808|3799|3809|3798|3809|3799|3808|3798|0
1617807160000|2021-04-07 14:52:40|3808|3799|3809|3798|3809|3799|3808|3798|0
1617807170000|2021-04-07 14:52:50|3808|3799|3802|3792|3815|3807|3801|3792|2337
1617807180000|2021-04-07 14:53:00|3801|3791|3795|3782|3802|3792|3787|3780|9687
1617807190000|2021-04-07 14:53:10|3794|3783|3781|3773|3794|3790|3778|3773|17868
1617807200000|2021-04-07 14:53:20|3780|3771|3774|3768|3780|3771|3771|3765|5251
1617807210000|2021-04-07 14:53:30|3773|3765|3774|3766|3780|3772|3773|3765|3500
1617807220000|2021-04-07 14:53:40|3775|3765|3769|3765|3775|3765|3766|3760|4685
1617807230000|2021-04-07 14:53:50|3768|3762|3778|3771|3780|3773|3768|3761|13814
1617807240000|2021-04-07 14:54:00|3777|3770|3787|3780|3795|3787|3770|3766|29177
1617807250000|2021-04-07 14:54:10|3786|3779|3785|3780|3786|3780|3785|3778|100
1617807260000|2021-04-07 14:54:20|||||||||250
1617807270000|2021-04-07 14:54:30||3781||3780||3781||3780|500
1617807280000|2021-04-07 14:54:40|3783|3778|3781|3774|3783|3778|3781|3774|410
1617807290000|2021-04-07 14:54:50|||||||||100
1617807300000|2021-04-07 14:55:00|3777|3773|3778|3771|3778|3773|3777|3770|940
1617807310000|2021-04-07 14:55:10|3776|3772|3785|3773|3785|3774|3776|3772|1620
1617807320000|2021-04-07 14:55:20|3784|3774|3785|3773|3785|3774|3784|3773|150
1617807330000|2021-04-07 14:55:30||3774||3775||3775||3773|910
1617807340000|2021-04-07 14:55:40|3791|3776|3789|3782|3793|3786|3789|3776|2700
1617807350000|2021-04-07 14:55:50|3786|3781|3787|3781|3787|3785|3784|3781|1000
1617807360000|2021-04-07 14:56:00|3785|3780|3783|3775|3785|3780|3783|3775|2492
1617807370000|2021-04-07 14:56:10|3784|3779|3784|3775|3784|3779|3784|3775|1825
1617807380000|2021-04-07 14:56:20|3785|3776|3787|3778|3787|3778|3785|3776|300
1617807390000|2021-04-07 14:56:30|3784|3777|3784|3778|3784|3778|3784|3777|252
1617807400000|2021-04-07 14:56:40|3786|3779|3789|3778|3790|3787|3786|3777|6526
1617807410000|2021-04-07 14:56:50|3788|3777|3789|3776|3789|3777|3788|3776|325
1617807420000|2021-04-07 14:57:00|3788|3777|3789|3776|3789|3777|3788|3776|1000
1617807430000|2021-04-07 14:57:10||3777||3776||3777||3776|0
1617807440000|2021-04-07 14:57:20|3790|3777|3805|3795|3805|3795|3790|3776|2242
1617807450000|2021-04-07 14:57:30|3804|3800|3808|3805|3810|3807|3801|3795|2300
1617807460000|2021-04-07 14:57:40|3807|3800|3804|3797|3808|3802|3804|3797|2216
1617807470000|2021-04-07 14:57:50|3805|3796|3805|3790|3805|3796|3804|3790|0
1617807480000|2021-04-07 14:58:00|3804|3791|3802|3790|3804|3791|3802|3790|1450
1617807490000|2021-04-07 14:58:10|3801|3789|3800|3789|3801|3790|3800|3789|1000
1617807500000|2021-04-07 14:58:20||3790||3790||3790||3790|750
1617807510000|2021-04-07 14:58:30|3798|3795|3800|3790|3800|3795|3798|3790|700
1617807520000|2021-04-07 14:58:40|3798|3795|3799|3792|3799|3796|3797|3792|1000
1617807530000|2021-04-07 14:58:50|3798|3793|3799|3791|3799|3793|3798|3791|883
1617807540000|2021-04-07 14:59:00|3802|3790|3809|3795|3809|3796|3802|3790|2317
1617807550000|2021-04-07 14:59:10|3808|3796|3809|3797|3809|3800|3806|3795|400
1617807560000|2021-04-07 14:59:20|3808|3798|3808|3795|3808|3798|3807|3795|875
1617807570000|2021-04-07 14:59:30|3807|3796|3809|3796|3809|3796|3807|3795|0
1617807580000|2021-04-07 14:59:40|3808|3795|3809|3797|3809|3797|3808|3795|0
1617807590000|2021-04-07 14:59:50|3808|3798|3809|3800|3809|3801|3808|3796|200
1617807600000|2021-04-07 15:00:00|3808|3801|3809|3801|3809|3807|3808|3800|2392
1617807610000|2021-04-07 15:00:10|3810|3802|3816|3808|3816|3809|3810|3802|200
1617807620000|2021-04-07 15:00:20|3815|3807|3816|3804|3816|3811|3811|3804|1800
1617807630000|2021-04-07 15:00:30||3805||3806||3806||3804|1100
1617807640000|2021-04-07 15:00:40|3815|3807|3816|3806|3816|3807|3815|3806|1401
1617807650000|2021-04-07 15:00:50|3813|3804|3812|3804|3813|3804|3811|3804|800
1617807660000|2021-04-07 15:01:00|3811||3812||3812||3811||400
1617807670000|2021-04-07 15:01:10|3813|3805|3813|3805|3813|3805|3813|3805|0
1617807680000|2021-04-07 15:01:20|3812|3804|3813|3806|3813|3810|3811|3804|300
1617807690000|2021-04-07 15:01:30|3812|3805|3813|3804|3813|3806|3812|3804|600
1617807700000|2021-04-07 15:01:40|3812|3807|3811|3801|3813|3807|3811|3800|350
1617807710000|2021-04-07 15:01:50|3810|3800|3810|3800|3811|3801|3810|3800|600
1617807720000|2021-04-07 15:02:00|3809|3801|3810|3800|3810|3801|3809|3800|0
1617807730000|2021-04-07 15:02:10|3807|3801|3816|3807|3816|3810|3805|3801|2351
1617807740000|2021-04-07 15:02:20|3815|3808|3816|3807|3816|3808|3815|3807|1200
1617807750000|2021-04-07 15:02:30|3815|3808|3810|3800|3816|3808|3808|3800|600
1617807760000|2021-04-07 15:02:40|3809|3801|3809|3801|3810|3801|3809|3800|300
1617807770000|2021-04-07 15:02:50|3808|3800|3808|3800|3808|3800|3808|3800|200
1617807780000|2021-04-07 15:03:00|||||||||100
1617807790000|2021-04-07 15:03:10|3807|3799|3804|3795|3807|3799|3803|3795|1309
1617807810000|2021-04-07 15:03:30|3800|3796|3803|3790|3803|3796|3799|3790|1106
1617807820000|2021-04-07 15:03:40||3791||3791||3792||3791|0
1617807830000|2021-04-07 15:03:50|3802|3792|3803|3790|3803|3792|3802|3790|100
1617807840000|2021-04-07 15:04:00|3802|3791|3803|3790|3803|3791|3802|3790|200
1617807850000|2021-04-07 15:04:10|3802|3791|3802|3790|3802|3791|3801|3790|0
1617807860000|2021-04-07 15:04:20||3791||3790||3791||3790|0
1617807870000|2021-04-07 15:04:30|3801|3791|3808|3797|3808|3799|3801|3791|5299
1617807880000|2021-04-07 15:04:40||3798||3798||3798||3798|0
1617807890000|2021-04-07 15:04:50|3807||3808||3808||3807||2000
1617807900000|2021-04-07 15:05:00|3810|3799|3812|3800|3812|3801|3810|3799|702
1617807910000|2021-04-07 15:05:10|3813|3801|3813|3806|3813|3807|3813|3801|1330
1617807920000|2021-04-07 15:05:20|3815|3807|3818|3807|3818|3809|3815|3807|300
1617807930000|2021-04-07 15:05:30|3816|3808|3814|3806|3816|3812|3814|3806|922
1617807940000|2021-04-07 15:05:40|3815|3807|3818|3807|3818|3807|3815|3807|0
1617807950000|2021-04-07 15:05:50||3808||3807||3808||3807|0
1617807960000|2021-04-07 15:06:00|3817|3808|3818|3807|3818|3809|3817|3807|200
1617807970000|2021-04-07 15:06:10|3817||3818||3818||3817||500
1617807980000|2021-04-07 15:06:20||3808||3807||3808||3807|0
1617807990000|2021-04-07 15:06:30||3808||3807||3808||3807|146
1617808000000|2021-04-07 15:06:40|3817|3808|3818|3807|3818|3808|3817|3807|850
1617808010000|2021-04-07 15:06:50||3808||3807||3808||3807|400
1617808020000|2021-04-07 15:07:00|3816|3806|3813|3802|3816|3806|3812|3801|1000
1617808030000|2021-04-07 15:07:10|3812|3807|3816|3807|3818|3808|3812|3807|502
1617808040000|2021-04-07 15:07:20|3817|3808|3817|3807|3817|3808|3816|3807|1000
1617808060000|2021-04-07 15:07:40|3815|3804|3814|3805|3815|3805|3814|3804|0
1617808070000|2021-04-07 15:07:50|3813|3806|3814|3807|3814|3807|3813|3806|1300
1617808080000|2021-04-07 15:08:00|3815|3810|3815|3810|3815|3812|3815|3810|300
1617808090000|2021-04-07 15:08:10|3817|3812|3819|3812|3819|3814|3817|3812|100
1617808100000|2021-04-07 15:08:20|3818|3810|3819|3810|3819|3814|3813|3807|3257
1617808110000|2021-04-07 15:08:30|3818|3811|3819|3810|3819|3811|3818|3810|100
1617808130000|2021-04-07 15:08:50|3816|3809|3818|3809|3819|3810|3815|3807|1400
1617808140000|2021-04-07 15:09:00|3817|3807|3818|3810|3818|3810|3817|3807|0
1617808150000|2021-04-07 15:09:10|3817||3817||3817||3816||200
1617808160000|2021-04-07 15:09:20|3819|3813|3823|3814|3823|3815|3819|3813|1733
1617808170000|2021-04-07 15:09:30|3821||3818||3821||3818||0
1617808180000|2021-04-07 15:09:40|3816|3813|3818|3811|3818|3814|3815|3811|514
1617808190000|2021-04-07 15:09:50|3816|3814|3816|3811|3816|3815|3816|3811|2100
1617808200000|2021-04-07 15:10:00|3815|3810|3815|3806|3815|3810|3814|3806|200
1617808210000|2021-04-07 15:10:10|3814|3805|3815|3806|3815|3806|3814|3805|100
1617808220000|2021-04-07 15:10:20|3814|3811|3816|3809|3818|3811|3814|3807|2876
1617808230000|2021-04-07 15:10:30|3815|3808|3816|3808|3816|3809|3815|3808|100
1617808240000|2021-04-07 15:10:40|3818|3810|3818|3810|3818|3810|3818|3810|0
1617808250000|2021-04-07 15:10:50|3820|3811|3820|3811|3821|3816|3819|3810|1292
1617808260000|2021-04-07 15:11:00|3821|3815|3821|3815|3821|3818|3819|3811|900
1617808270000|2021-04-07 15:11:10|3819|3813|3816|3810|3819|3813|3814|3810|976
1617808280000|2021-04-07 15:11:20|3815|3811|3815|3804|3815|3811|3814|3804|201
1617808290000|2021-04-07 15:11:30|3814|3805|3815|3805|3815|3805|3814|3804|600
1617808300000|2021-04-07 15:11:40|3814|3808|3812|3804|3815|3808|3811|3803|753
1617808310000|2021-04-07 15:11:50|3811|3803|3812|3803|3812|3805|3811|3803|200
1617808320000|2021-04-07 15:12:00|3813|3804|3815|3807|3815|3808|3813|3804|2175
1617808330000|2021-04-07 15:12:10||3808||3807||3808||3807|0
1617808340000|2021-04-07 15:12:20|3814|3806|3815|3806|3815|3806|3814|3806|1300
1617808350000|2021-04-07 15:12:30||3807||3806||3807||3806|0
1617808360000|2021-04-07 15:12:40|3810|3807|3815|3809|3815|3809|3810|3807|428
1617808370000|2021-04-07 15:12:50||3808||3808||3808||3808|100
1617808380000|2021-04-07 15:13:00|3817|3809|3815|3809|3820|3812|3815|3809|534
1617808390000|2021-04-07 15:13:10|3814|3810|3815|3810|3815|3812|3814|3810|300
1617808400000|2021-04-07 15:13:20|||||||||100
1617808410000|2021-04-07 15:13:30|3814|3808|3813|3803|3814|3808|3811|3802|100
1617808420000|2021-04-07 15:13:40||3804||3806||3806||3803|100
1617808430000|2021-04-07 15:13:50|3815|3807|3820|3813|3820|3816|3814|3807|305
1617808440000|2021-04-07 15:14:00|3819|3812|3819|3812|3820|3812|3819|3812|0
1617808460000|2021-04-07 15:14:20|3818|3813|3818|3810|3818|3813|3817|3810|800
1617808470000|2021-04-07 15:14:30|3817|3811|3818|3810|3818|3811|3817|3810|400
1617808480000|2021-04-07 15:14:40|3819||3819||3819||3819||0
1617808490000|2021-04-07 15:14:50|3818||3819||3819||3818||100
1617808500000|2021-04-07 15:15:00|3818|3811|3819|3810|3819|3811|3818|3810|400
1617808510000|2021-04-07 15:15:10||3811||3810||3811||3810|500
1617808520000|2021-04-07 15:15:20||3811||3810||3811||3810|0
1617808530000|2021-04-07 15:15:30||3811||3810||3811||3810|500
1617808540000|2021-04-07 15:15:40|||||||||3000
1617808550000|2021-04-07 15:15:50|3818|3811|3819|3810|3819|3811|3818|3810|0
1617808560000|2021-04-07 15:16:00|3818|3811|3808|3800|3818|3811|3808|3800|2512
1617808570000|2021-04-07 15:16:10|3804|3797|3800|3791|3804|3797|3798|3790|1838
1617808580000|2021-04-07 15:16:20||3792||3793||3793||3792|0
1617808590000|2021-04-07 15:16:30|3799|3792|3799|3792|3799|3793|3799|3792|0
1617808600000|2021-04-07 15:16:40|3800|3793|3799|3793|3800|3793|3799|3792|300
1617808610000|2021-04-07 15:16:50|3800|3792|3796|3790|3800|3795|3793|3790|11307
1617808620000|2021-04-07 15:17:00|||||||||100
1617808640000|2021-04-07 15:17:20|3797|3793|3802|3793|3807|3796|3797|3792|1465
1617808660000|2021-04-07 15:17:40|3803|3794|3804|3794|3807|3795|3803|3794|0
1617808670000|2021-04-07 15:17:50|3803|3795|3804|3795|3804|3795|3802|3794|100
1617808680000|2021-04-07 15:18:00|3803||3803||3804||3802||2500
1617808690000|2021-04-07 15:18:10|3804|3796|3804|3795|3804|3796|3803|3795|210
1617808700000|2021-04-07 15:18:20|3803|3796|3807|3796|3807|3797|3803|3796|250
1617808710000|2021-04-07 15:18:30|3806||3807||3807||3806||0
1617808720000|2021-04-07 15:18:40|3808|3797|3808|3797|3808|3798|3808|3796|1000
1617808730000|2021-04-07 15:18:50||3798||3798||3799||3797|3100
1617808740000|2021-04-07 15:19:00|3807||3807||3807||3806||100
1617808750000|2021-04-07 15:19:10||3799||3798||3799||3798|100
1617808760000|2021-04-07 15:19:20|3806|3799|3807|3798|3807|3799|3806|3798|0
1617808770000|2021-04-07 15:19:30||3799||3800||3800||3798|0
1617808780000|2021-04-07 15:19:40|3806||3807||3807||3806||0
1617808790000|2021-04-07 15:19:50|3806|3803|3805|3796|3806|3804|3803|3796|3002
1617808800000|2021-04-07 15:20:00||3795||3795||3797||3793|0
1617808810000|2021-04-07 15:20:10|3804|3796|3801|3791|3805|3796|3800|3790|200
1617808820000|2021-04-07 15:20:20|3800|3790|3804|3791|3804|3791|3800|3790|0
1617808830000|2021-04-07 15:20:30|3803||3802||3803||3802||0
1617808840000|2021-04-07 15:20:40|3799|3790|3791|3781|3799|3790|3790|3780|4950
1617808850000|2021-04-07 15:20:50|3790|3782|3791|3781|3791|3782|3790|3781|3300
1617808860000|2021-04-07 15:21:00||3782||3782||3782||3781|131
1617808870000|2021-04-07 15:21:10|3790|3783|3791|3783|3792|3783|3790|3783|0
1617808880000|2021-04-07 15:21:20|3792|3784|3799|3789|3799|3790|3792|3784|700
1617808890000|2021-04-07 15:21:30|3798|3790|3798|3789|3799|3791|3797|3789|500
1617808900000|2021-04-07 15:21:40|3799|3790|3796|3790|3799|3790|3796|3790|390
1617808910000|2021-04-07 15:21:50|3795|3789|3794|3788|3795|3789|3794|3788|1175
1617808920000|2021-04-07 15:22:00|3793|3783|3792|3783|3793|3788|3792|3783|10200
1617808930000|2021-04-07 15:22:10||3784||3783||3784||3783|300
1617808940000|2021-04-07 15:22:20|3791||3791||3791||3791||100
1617808950000|2021-04-07 15:22:30|3789|3782|3789|3780|3790|3783|3787|3780|1300
1617808960000|2021-04-07 15:22:40|3788||3789||3789||3788||0
1617808970000|2021-04-07 15:22:50|3788|3781|3779|3770|3788|3781|3778|3770|12279
1617808980000|2021-04-07 15:23:00|3776|3769|3778|3767|3778|3769|3776|3767|500
1617808990000|2021-04-07 15:23:10|3777|3768|3777|3767|3778|3768|3776|3767|0
1617809000000|2021-04-07 15:23:20||3770||3767||3770||3767|0
1617809010000|2021-04-07 15:23:30||3768||3767||3769||3767|0
1617809020000|2021-04-07 15:23:40|3776|3768|3776|3768|3777|3768|3775|3768|1429
1617809030000|2021-04-07 15:23:50|3778|3770|3784|3776|3787|3777|3778|3770|7753
1617809040000|2021-04-07 15:24:00|3783|3777|3784|3776|3784|3777|3783|3776|2000
1617809050000|2021-04-07 15:24:10|3783|3777|3784|3776|3784|3777|3783|3776|1000
1617809060000|2021-04-07 15:24:20|3782|3777|3780|3777|3784|3777|3779|3773|871
1617809070000|2021-04-07 15:24:30|3779|3774|3789|3776|3791|3782|3777|3773|3758
1617809080000|2021-04-07 15:24:40|3788|3777|3789|3780|3789|3780|3788|3776|1290
1617809090000|2021-04-07 15:24:50|3788|3781|3789|3780|3789|3781|3788|3780|150
1617809100000|2021-04-07 15:25:00|3788|3779|3793|3780|3797|3781|3788|3779|0
1617809110000|2021-04-07 15:25:10|3792||3785||3792||3785||0
1617809120000|2021-04-07 15:25:20|3781|3776|3783|3772|3784|3780|3781|3772|500
1617809130000|2021-04-07 15:25:30|3782|3773|3783|3772|3783|3773|3782|3772|0
1617809140000|2021-04-07 15:25:40||3773||3772||3773||3772|100
1617809150000|2021-04-07 15:25:50|3782|3773|3783|3775|3783|3780|3775|3772|300
1617809160000|2021-04-07 15:26:00|3782|3774|3783|3774|3783|3774|3782|3774|100
1617809170000|2021-04-07 15:26:10|3782|3775|3783|3776|3783|3776|3782|3775|1000
1617809180000|2021-04-07 15:26:20|3777|3777|3782|3776|3783|3777|3777|3776|842
1617809190000|2021-04-07 15:26:30|3781|3775|3781|3775|3781|3775|3779|3775|557
1617809200000|2021-04-07 15:26:40|3780|3774|3779|3772|3780|3774|3778|3772|105
1617809210000|2021-04-07 15:26:50|3780|3773|3781|3774|3783|3776|3774|3773|20378
1617809220000|2021-04-07 15:27:00|||||||||100
1617809230000|2021-04-07 15:27:10|3780|3773|3774|3769|3780|3773|3773|3769|1795
1617809240000|2021-04-07 15:27:20|3773|3770|3780|3772|3782|3772|3773|3770|537
1617809250000|2021-04-07 15:27:30|3779||3780||3780||3779||250
1617809260000|2021-04-07 15:27:40|3779|3773|3778|3772|3780|3775|3778|3772|500
1617809270000|2021-04-07 15:27:50|3777|3770|3772|3767|3778|3770|3772|3767|842
1617809290000|2021-04-07 15:28:10|3773|3768|3775|3768|3775|3771|3773|3768|400
1617809300000|2021-04-07 15:28:20|3774|3767|3775|3763|3775|3767|3771|3763|2190
1617809310000|2021-04-07 15:28:30|3765|3764|3769|3763|3775|3764|3765|3763|466
1617809320000|2021-04-07 15:28:40|3770||3769||3770||3769||0
1617809330000|2021-04-07 15:28:50|3768|3761|3769|3762|3769|3762|3768|3761|700
1617809340000|2021-04-07 15:29:00|3768|3761|3769|3761|3769|3762|3768|3761|420
1617809350000|2021-04-07 15:29:10|3768||3768||3769||3768||1100
1617809360000|2021-04-07 15:29:20|3767||3768||3768||3767||1600
1617809370000|2021-04-07 15:29:30|3767|3760|3755|3746|3769|3761|3747|3744|32618
1617809380000|2021-04-07 15:29:40|3754||3755||3755||3754||1504
1617809390000|2021-04-07 15:29:50|3754|3745|3753|3745|3755|3747|3750|3745|1545
1617809400000|2021-04-07 15:30:00|3752|3744|3759|3751|3759|3751|3751|3744|2615
1617809410000|2021-04-07 15:30:10|3758|3750|3758|3748|3759|3750|3753|3748|3395
1617809420000|2021-04-07 15:30:20|3757|3747|3745|3736|3758|3748|3740|3736|16780
1617809430000|2021-04-07 15:30:30|3744|3737|3745|3736|3745|3737|3744|3736|7420
1617809440000|2021-04-07 15:30:40|3744|3737|3740|3728|3745|3737|3729|3725|13063
1617809450000|2021-04-07 15:30:50|3741|3729|3736|3727|3741|3729|3736|3726|2710
1617809460000|2021-04-07 15:31:00|3735|3728|3732|3725|3736|3730|3730|3725|2112
1617809470000|2021-04-07 15:31:10|3731|3726|3738|3731|3738|3731|3731|3726|8780
1617809480000|2021-04-07 15:31:20|3742|3732|3745|3733|3748|3736|3742|3732|1320
1617809490000|2021-04-07 15:31:30|3744|3734|3744|3734|3745|3740|3743|3733|200
1617809500000|2021-04-07 15:31:40|3745|3735|3745|3734|3745|3736|3743|3734|1100
1617809510000|2021-04-07 15:31:50|3744|3735|3750|3744|3750|3744|3744|3735|515
1617809520000|2021-04-07 15:32:00|3749|3740|3750|3745|3750|3745|3746|3740|600
1617809530000|2021-04-07 15:32:10|||||||||100
1617809540000|2021-04-07 15:32:20|3748|3742|3748|3740|3748|3742|3746|3740|748
1617809550000|2021-04-07 15:32:30|3747|3741|3745|3740|3747|3741|3745|3740|425
1617809560000|2021-04-07 15:32:40|3744|3739|3744|3738|3744|3739|3743|3738|1650
1617809570000|2021-04-07 15:32:50|3739|3737|3741|3735|3742|3737|3739|3735|1250
1617809580000|2021-04-07 15:33:00|3738|3732|3741|3731|3741|3733|3736|3731|1300
1617809590000|2021-04-07 15:33:10|3740|3732|3741|3732|3741|3732|3738|3732|300
1617809600000|2021-04-07 15:33:20|3740|3734|3741|3734|3741|3734|3740|3734|1000
1617809610000|2021-04-07 15:33:30|3745|3736|3748|3736|3748|3737|3744|3736|800
1617809620000|2021-04-07 15:33:40|3747|3737|3748|3736|3748|3737|3747|3736|1700
1617809630000|2021-04-07 15:33:50|3747|3737|3748|3736|3748|3737|3747|3736|957
1617809640000|2021-04-07 15:34:00|3747||3748||3748||3747||100
1617809650000|2021-04-07 15:34:10|3747|3740|3747|3743|3748|3743|3747|3740|6000
1617809660000|2021-04-07 15:34:20|3746|3740|3747|3740|3747|3741|3746|3740|100
1617809670000|2021-04-07 15:34:30|3746||3747||3747||3746||1000
1617809680000|2021-04-07 15:34:40|3746|3738|3743|3735|3746|3738|3741|3735|3550
1617809690000|2021-04-07 15:34:50|3742|3736|3742|3735|3742|3736|3742|3735|500
1617809700000|2021-04-07 15:35:00|3740|3734|3739|3734|3740|3734|3739|3734|2191
1617809710000|2021-04-07 15:35:10|3740||3739||3740||3739||1200
1617809720000|2021-04-07 15:35:20|3740|3735|3748|3738|3748|3739|3739|3735|19237
1617809730000|2021-04-07 15:35:30|3747|3739|3747|3738|3747|3739|3746|3738|1400
1617809740000|2021-04-07 15:35:40||3740||3740||3740||3740|0
1617809750000|2021-04-07 15:35:50|3746|3745|3748|3744|3748|3746|3746|3740|4058
1617809760000|2021-04-07 15:36:00||3745||3745||3746||3745|2683
1617809770000|2021-04-07 15:36:10|3750|3746|3747|3746|3750|3747|3747|3745|5900
1617809780000|2021-04-07 15:36:20|3750|3747|3755|3749|3756|3751|3750|3746|1215
1617809790000|2021-04-07 15:36:30|3754|3750|3755|3750|3757|3752|3754|3749|1100
1617809800000|2021-04-07 15:36:40|3757|3754|3762|3755|3762|3755|3757|3753|3720
1617809810000|2021-04-07 15:36:50|3761|3756|3755|3748|3762|3757|3753|3748|4290
1617809820000|2021-04-07 15:37:00|3754|3746|3753|3746|3754|3748|3751|3745|2384
1617809830000|2021-04-07 15:37:10|3752||3753||3753||3752||466
1617809840000|2021-04-07 15:37:20|3754|3749|3753|3746|3754|3750|3753|3746|2327
1617809850000|2021-04-07 15:37:30|3754|3749|3752|3746|3754|3750|3752|3746|8101
1617809870000|2021-04-07 15:37:50|3750|3745|3738|3726|3750|3745|3735|3726|4689
1617809880000|2021-04-07 15:38:00|3737|3725|3736|3725|3738|3726|3731|3725|2300
1617809890000|2021-04-07 15:38:10|3735|3726|3726|3715|3736|3727|3715|3711|22108
1617809900000|2021-04-07 15:38:20|3728|3719|3733|3722|3733|3722|3726|3719|1918
1617809910000|2021-04-07 15:38:30|3732||3732||3733||3731||845
1617809920000|2021-04-07 15:38:40|3731|3721|3719|3710|3732|3721|3718|3710|6786
1617809930000|2021-04-07 15:38:50|3718|3711|3712|3705|3719|3711|3712|3705|9385
1617809940000|2021-04-07 15:39:00|3711|3704|3711|3703|3711|3704|3706|3703|1103
1617809950000|2021-04-07 15:39:10|3707|3701|3709|3703|3711|3703|3703|3701|4601
1617809960000|2021-04-07 15:39:20|3710|3704|3713|3705|3715|3711|3709|3704|4078
1617809970000|2021-04-07 15:39:30|3715|3706|3714|3705|3715|3706|3714|3705|534
1617809980000|2021-04-07 15:39:40|3715|3706|3715|3706|3715|3706|3714|3705|1100
1617809990000|2021-04-07 15:39:50|3714|3705|3708|3704|3714|3705|3707|3704|500
1617810000000|2021-04-07 15:40:00|3709|3705|3706|3697|3710|3705|3697|3691|39802
1617810010000|2021-04-07 15:40:10|3705|3698|3709|3701|3709|3705|3705|3698|4209
1617810020000|2021-04-07 15:40:20|3708|3702|3709|3701|3709|3702|3708|3701|5760
1617810030000|2021-04-07 15:40:30|3702|3700|3709|3701|3709|3702|3700|3698|16349
1617810040000|2021-04-07 15:40:40|3710|3702|3726|3717|3730|3720|3710|3702|21948
1617810050000|2021-04-07 15:40:50|3724|3718|3720|3706|3724|3722|3720|3704|11400
1617810060000|2021-04-07 15:41:00||3707||3707||3708||3706|5590
1617810070000|2021-04-07 15:41:10|3719|3708|3717|3708|3720|3709|3717|3707|100
1617810080000|2021-04-07 15:41:20|3716|3709|3717|3709|3717|3709|3716|3708|1200
1617810090000|2021-04-07 15:41:30|3716|3710|3717|3709|3717|3710|3716|3709|1368
1617810100000|2021-04-07 15:41:40|3716|3710|3713|3709|3717|3711|3711|3706|3287
1617810110000|2021-04-07 15:41:50|3712|3707|3717|3707|3717|3708|3710|3702|1080
1617810120000|2021-04-07 15:42:00|3716|3708|3724|3716|3724|3717|3710|3707|6836
1617810130000|2021-04-07 15:42:10|3726|3717|3730|3722|3735|3728|3726|3717|800
1617810140000|2021-04-07 15:42:20|3729|3723|3730|3724|3730|3724|3729|3723|2100
1617810150000|2021-04-07 15:42:30||3722||3722||3725||3722|2450
1617810160000|2021-04-07 15:42:40||3725||3722||3725||3722|105
1617810170000|2021-04-07 15:42:50||3723||3722||3725||3722|0
1617810180000|2021-04-07 15:43:00|3729|3725|3726|3719|3730|3725|3725|3718|1202
1617810190000|2021-04-07 15:43:10|3727|3725|3728|3720|3728|3725|3727|3718|1650
1617810200000|2021-04-07 15:43:20|3729|3721|3736|3729|3736|3729|3727|3721|1558
1617810210000|2021-04-07 15:43:30|3733|3718|3736|3728|3736|3728|3733|3718|1324
1617810220000|2021-04-07 15:43:40|3735|3727|3730|3725|3735|3727|3729|3725|700
1617810230000|2021-04-07 15:43:50|||||||||654
1617810240000|2021-04-07 15:44:00|3733|3726|3738|3730|3738|3731|3733|3726|702
1617810250000|2021-04-07 15:44:10|3737|3731|3736|3730|3738|3731|3733|3730|458
1617810260000|2021-04-07 15:44:20|3735|3734|3738|3733|3738|3734|3735|3728|263
1617810270000|2021-04-07 15:44:30|3740|3734|3739|3735|3740|3735|3735|3734|3064
1617810280000|2021-04-07 15:44:40|3740|3736|3740|3732|3740|3739|3735|3731|1900
1617810290000|2021-04-07 15:44:50|3739|3733|3740|3732|3740|3733|3739|3732|0
1617810300000|2021-04-07 15:45:00|3739|3733|3746|3740|3750|3742|3739|3732|1400
1617810310000|2021-04-07 15:45:10|3743|3739|3743|3736|3743|3739|3743|3735|800
1617810320000|2021-04-07 15:45:20|3744|3735|3738|3725|3744|3736|3734|3725|516
1617810330000|2021-04-07 15:45:30|3737|3729|3735|3725|3737|3730|3734|3725|200
1617810340000|2021-04-07 15:45:40|3736|3726|3736|3727|3738|3727|3736|3726|800
1617810350000|2021-04-07 15:45:50|3737|3728|3745|3737|3746|3737|3737|3728|3500
1617810360000|2021-04-07 15:46:00|3746|3739|3748|3741|3749|3742|3746|3739|557
1617810370000|2021-04-07 15:46:10|3749|3739|3748|3741|3749|3741|3747|3738|0
1617810380000|2021-04-07 15:46:20|||||||||300
1617810390000|2021-04-07 15:46:30|3747|3740|3745|3741|3748|3741|3745|3740|300
1617810400000|2021-04-07 15:46:40|3744|3740|3748|3734|3748|3741|3741|3732|808
1617810410000|2021-04-07 15:46:50|3742|3735|3749|3739|3749|3740|3742|3734|300
1617810420000|2021-04-07 15:47:00|3748|3740|3748|3738|3749|3744|3747|3738|1000
1617810430000|2021-04-07 15:47:10|3747|3739|3748|3738|3748|3745|3746|3737|200
1617810440000|2021-04-07 15:47:20|3747|3739|3748|3739|3748|3740|3747|3738|600
1617810450000|2021-04-07 15:47:30|3747|3740|3748|3738|3748|3741|3747|3738|1232
1617810460000|2021-04-07 15:47:40|3747|3737|3747|3740|3747|3740|3747|3737|119
1617810470000|2021-04-07 15:47:50||3739||3740||3744||3739|300
1617810480000|2021-04-07 15:48:00|3748|3741|3749|3741|3749|3742|3748|3741|550
1617810490000|2021-04-07 15:48:10|3748||3749||3749||3748||100
1617810500000|2021-04-07 15:48:20|3750|3742|3752|3745|3752|3747|3750|3741|3517
1617810510000|2021-04-07 15:48:30|3751|3746|3752|3746|3752|3746|3751|3746|490
1617810520000|2021-04-07 15:48:40|||||||||3160
1617810530000|2021-04-07 15:48:50||3747||3746||3747||3746|350
1617810540000|2021-04-07 15:49:00|3751|3747|3749|3744|3751|3750|3749|3744|3200
1617810550000|2021-04-07 15:49:10|3746|3741|3752|3745|3752|3746|3746|3741|2212
1617810560000|2021-04-07 15:49:20|||||||||300
1617810570000|2021-04-07 15:49:30|3751||3751||3751||3751||300
1617810580000|2021-04-07 15:49:40|||||||||100
1617810590000|2021-04-07 15:49:50|3750|3741|3751|3732|3751|3741|3738|3726|5443
1617810600000|2021-04-07 15:50:00|3750|3733|3749|3733|3750|3733|3748|3733|1500
1617810610000|2021-04-07 15:50:10|3748|3732|3745|3732|3749|3734|3741|3732|610
1617810620000|2021-04-07 15:50:20|3744|3733|3745|3733|3745|3734|3744|3732|600
1617810630000|2021-04-07 15:50:30||3734||3735||3735||3734|0
1617810640000|2021-04-07 15:50:40|3744|3736|3745|3738|3745|3738|3744|3736|930
1617810650000|2021-04-07 15:50:50|3744||3745||3745||3744||1060
1617810660000|2021-04-07 15:51:00|3740|3739|3745|3739|3745|3739|3740|3738|640
1617810670000|2021-04-07 15:51:10||3740||3740||3740||3740|0
1617810680000|2021-04-07 15:51:20|3747|3741|3760|3751|3760|3752|3747|3741|3113
1617810690000|2021-04-07 15:51:30||3752||3751||3752||3751|200
1617810700000|2021-04-07 15:51:40|3759|3750|3757|3751|3760|3751|3757|3749|300
1617810710000|2021-04-07 15:51:50|3756|3752|3757|3752|3757|3752|3756|3752|763
1617810720000|2021-04-07 15:52:00|3755|3753|3760|3750|3760|3753|3754|3748|3768
1617810730000|2021-04-07 15:52:10|3758||3760||3760||3757||1200
1617810740000|2021-04-07 15:52:20|3758|3751|3760|3752|3760|3752|3758|3751|0
1617810750000|2021-04-07 15:52:30|3759|3751|3758|3748|3760|3755|3758|3748|700
1617810760000|2021-04-07 15:52:40|3757|3749|3758|3749|3758|3750|3757|3749|375
1617810770000|2021-04-07 15:52:50|3757|3750|3752|3745|3758|3750|3750|3745|4846
1617810780000|2021-04-07 15:53:00|||||||||200
1617810790000|2021-04-07 15:53:10|3751|3743|3752|3740|3752|3743|3747|3740|600
1617810800000|2021-04-07 15:53:20|3750|3741|3749|3741|3750|3742|3749|3740|1000
1617810810000|2021-04-07 15:53:30|3750|3742|3750|3741|3750|3742|3750|3741|0
1617810820000|2021-04-07 15:53:40|3749|3742|3750|3742|3750|3742|3749|3741|1566
1617810830000|2021-04-07 15:53:50|3749|3743|3750|3743|3750|3743|3749|3743|0
1617810840000|2021-04-07 15:54:00|3751|3747|3759|3753|3760|3758|3751|3747|303
1617810850000|2021-04-07 15:54:10|3760||3760||3760||3759||350
1617810860000|2021-04-07 15:54:20|3758|3757|3760|3754|3760|3757|3758|3753|1826
1617810870000|2021-04-07 15:54:30||3755||3755||3755||3754|0
1617810880000|2021-04-07 15:54:40|3763|3757|3763|3758|3763|3759|3763|3756|398
1617810890000|2021-04-07 15:54:50|3762|3759|3763|3758|3763|3760|3761|3758|609
1617810900000|2021-04-07 15:55:00|3764|3760|3761|3755|3764|3760|3760|3755|4135
1617810910000|2021-04-07 15:55:10|3760|3752|3754|3750|3760|3755|3754|3750|2402
1617810920000|2021-04-07 15:55:20|3753|3751|3749|3739|3753|3751|3748|3737|3065
1617810930000|2021-04-07 15:55:30|3748|3740|3748|3741|3749|3742|3748|3740|680
1617810940000|2021-04-07 15:55:40|3747|3743|3748|3744|3748|3744|3747|3743|100
1617810950000|2021-04-07 15:55:50|3747|3743|3739|3735|3747|3743|3737|3735|2500
1617810960000|2021-04-07 15:56:00|3740|3736|3739|3735|3740|3738|3738|3735|1647
1617810970000|2021-04-07 15:56:10|3738|3736|3735|3732|3740|3736|3735|3730|1638
1617810980000|2021-04-07 15:56:20|3734|3730|3740|3734|3740|3735|3733|3727|5682
1617810990000|2021-04-07 15:56:30|3745|3736|3742|3738|3745|3740|3740|3730|400
1617811000000|2021-04-07 15:56:40|3744|3741|3749|3740|3749|3741|3744|3738|700
1617811010000|2021-04-07 15:56:50|3750|3741|3749|3745|3750|3746|3749|3740|200
1617811020000|2021-04-07 15:57:00|3748|3744|3746|3742|3748|3744|3745|3740|1200
1617811030000|2021-04-07 15:57:10|3749|3744|3750|3744|3750|3744|3749|3744|800
1617811040000|2021-04-07 15:57:20|3749|3746|3750|3744|3750|3746|3746|3742|1264
1617811050000|2021-04-07 15:57:30||3745||3746||3746||3745|650
1617811060000|2021-04-07 15:57:40|3749|3748|3752|3746|3752|3749|3748|3745|3684
1617811070000|2021-04-07 15:57:50|3751|3747|3751|3746|3751|3747|3751|3746|588
1617811080000|2021-04-07 15:58:00|3752|3747|3751|3747|3752|3749|3749|3747|1000
1617811090000|2021-04-07 15:58:10|3752|3748|3757|3751|3760|3752|3752|3748|600
1617811100000|2021-04-07 15:58:20||3752||3752||3752||3752|600
1617811110000|2021-04-07 15:58:30|3756|3750|3756|3750|3756|3752|3752|3745|500
1617811120000|2021-04-07 15:58:40|3757|3752|3756|3752|3757|3755|3754|3750|1000
1617811130000|2021-04-07 15:58:50|3757||3757||3757||3757||100
1617811140000|2021-04-07 15:59:00|3760|3753|3757|3753|3760|3754|3757|3753|500
1617811150000|2021-04-07 15:59:10|3756|3752|3752|3741|3759|3752|3743|3738|10884
1617811160000|2021-04-07 15:59:20|3751|3742|3752|3741|3752|3742|3751|3741|500
1617811170000|2021-04-07 15:59:30|3751|3742|3752|3742|3752|3743|3751|3741|100
1617811180000|2021-04-07 15:59:40|3756|3743|3757|3745|3760|3745|3756|3742|2353
1617811190000|2021-04-07 15:59:50|3756|3746|3756|3746|3757|3747|3755|3746|150
1617811200000|2021-04-07 16:00:00|3755|3747|3756|3746|3756|3747|3750|3745|1269
1617811210000|2021-04-07 16:00:10|3755|3747|3755|3745|3758|3747|3755|3745|250
1617811220000|2021-04-07 16:00:20||3746||3745||3746||3745|0
1617811230000|2021-04-07 16:00:30||3746||3745||3746||3745|0
1617811240000|2021-04-07 16:00:40||3746||3746||3746||3745|0
1617811250000|2021-04-07 16:00:50|3750|3747|3755|3747|3755|3747|3750|3746|1799
1617811260000|2021-04-07 16:01:00|3753|3749|3753|3750|3753|3751|3753|3749|2749
1617811270000|2021-04-07 16:01:10|3752|3747|3753|3743|3753|3747|3752|3743|200
1617811280000|2021-04-07 16:01:20||3744||3744||3744||3744|0
1617811290000|2021-04-07 16:01:30||3743||3745||3745||3743|0
1617811300000|2021-04-07 16:01:40|3755|3747|3755|3750|3755|3750|3755|3747|500
1617811320000|2021-04-07 16:02:00|3758|3751|3760|3751|3763|3754|3758|3751|400
1617811330000|2021-04-07 16:02:10|3763|3752|3763|3752|3763|3755|3763|3750|200
1617811340000|2021-04-07 16:02:20|3769|3753|3763|3751|3769|3754|3762|3751|16263
1617811350000|2021-04-07 16:02:30|3762|3752|3763|3755|3763|3755|3762|3752|7000
1617811360000|2021-04-07 16:02:40|3760||3760||3760||3760||0
1617811380000|2021-04-07 16:03:00|||||||||160
1617811390000|2021-04-07 16:03:10|3758|3753|3760|3753|3760|3753|3757|3753|9200
1617811410000|2021-04-07 16:03:30|3759||3760||3760||3759||1000
1617811420000|2021-04-07 16:03:40|3761|3754|3763|3754|3763|3759|3761|3753|5405
1617811430000|2021-04-07 16:03:50|3762|3753|3763|3754|3763|3755|3762|3753|450
1617811440000|2021-04-07 16:04:00|3762|3753|3762|3753|3762|3754|3761|3753|225
1617811450000|2021-04-07 16:04:10|3761|3760|3768|3760|3769|3760|3761|3753|1993
1617811460000|2021-04-07 16:04:20|3767|3763|3769|3763|3769|3765|3767|3763|433
1617811470000|2021-04-07 16:04:30|3768|3758|3764|3755|3768|3758|3763|3753|300
1617811480000|2021-04-07 16:04:40|3760|3754|3764|3755|3768|3760|3760|3753|1400
1617811490000|2021-04-07 16:04:50|3763|3753|3764|3753|3764|3755|3763|3753|100
1617811500000|2021-04-07 16:05:00|3763|3754|3764|3755|3764|3755|3763|3753|400
1617811510000|2021-04-07 16:05:10|3763|3756|3764|3755|3764|3756|3763|3755|1100
1617811520000|2021-04-07 16:05:20|3763|3758|3764|3758|3764|3758|3763|3758|0
1617811530000|2021-04-07 16:05:30|3765|3763|3765|3758|3765|3763|3764|3758|2102
1617811540000|2021-04-07 16:05:40|3764||3764||3764||3764||200
1617811550000|2021-04-07 16:05:50|3763|3760|3767|3758|3767|3761|3761|3751|1499
1617811560000|2021-04-07 16:06:00|3766|3759|3767|3755|3767|3759|3764|3754|475
1617811570000|2021-04-07 16:06:10||3754||3755||3756||3754|500
1617811580000|2021-04-07 16:06:20||3756||3755||3756||3755|0
1617811590000|2021-04-07 16:06:30|3766|3756|3766|3756|3767|3758|3765|3755|100
1617811600000|2021-04-07 16:06:40|3765|3757|3766|3756|3766|3757|3765|3756|500
1617811610000|2021-04-07 16:06:50|3765||3766||3766||3765||0
1617811620000|2021-04-07 16:07:00|3765|3755|3765|3754|3766|3757|3765|3754|100
1617811630000|2021-04-07 16:07:10||3755||3758||3758||3754|1000
1617811640000|2021-04-07 16:07:20|3764||3764||3765||3764||5000
1617811660000|2021-04-07 16:07:40|||||||||100
1617811670000|2021-04-07 16:07:50|3765|3759|3767|3760|3767|3764|3765|3759|2400
1617811680000|2021-04-07 16:08:00|3766|3765|3767|3758|3767|3765|3766|3758|500
1617811690000|2021-04-07 16:08:10|3766|3761|3766|3761|3767|3764|3765|3761|403
1617811710000|2021-04-07 16:08:30|||||||||415
1617811720000|2021-04-07 16:08:40|||||||||300
1617811730000|2021-04-07 16:08:50|3767|3763|3769|3764|3769|3765|3767|3762|913
1617811740000|2021-04-07 16:09:00|3770|3765|3771|3765|3771|3769|3769|3764|2672
1617811750000|2021-04-07 16:09:10|||||||||1200
1617811760000|2021-04-07 16:09:20|3770|3764|3771|3764|3771|3765|3770|3764|0
1617811770000|2021-04-07 16:09:30|3770||3771||3771||3770||300
1617811780000|2021-04-07 16:09:40|3770||3771||3771||3770||240
1617811790000|2021-04-07 16:09:50|3770|3767|3771|3767|3771|3767|3770|3767|0
1617811800000|2021-04-07 16:10:00|3770|3764|3768|3762|3770|3765|3768|3762|1320
1617811810000|2021-04-07 16:10:10|3769|3765|3770|3767|3771|3767|3769|3762|100
1617811820000|2021-04-07 16:10:20|3769|3763|3768|3762|3769|3765|3767|3762|1000
1617811840000|2021-04-07 16:10:40|3767||3767||3768||3767||0
1617811850000|2021-04-07 16:10:50|||||||||3200
1617811860000|2021-04-07 16:11:00|||||||||600
1617811870000|2021-04-07 16:11:10|3765|3761|3770|3764|3771|3765|3764|3761|865
1617811880000|2021-04-07 16:11:20||3762||3762||3762||3762|865
1617811890000|2021-04-07 16:11:30|3769|3763|3770|3762|3770|3763|3769|3761|1317
1617811900000|2021-04-07 16:11:40|3769|3763|3769|3762|3770|3763|3769|3762|595
1617811910000|2021-04-07 16:11:50|3770|3763|3770|3762|3770|3763|3769|3762|265
1617811920000|2021-04-07 16:12:00|3769|3763|3774|3766|3774|3769|3769|3762|3890
1617811930000|2021-04-07 16:12:10|3773|3761|3770|3761|3774|3762|3769|3761|2578
1617811940000|2021-04-07 16:12:20|3769|3762|3770|3761|3770|3762|3769|3761|100
1617811950000|2021-04-07 16:12:30|3769||3770||3770||3769||1000
1617811960000|2021-04-07 16:12:40|3769||3769||3770||3769||260
1617811970000|2021-04-07 16:12:50||3762||3761||3762||3761|0
1617811980000|2021-04-07 16:13:00|3768||3769||3769||3768||0
1617811990000|2021-04-07 16:13:10|3768|3762|3767|3761|3768|3762|3766|3761|282
1617812000000|2021-04-07 16:13:20|||||||||100
1617812010000|2021-04-07 16:13:30|||||||||300
1617812020000|2021-04-07 16:13:40|||||||||2500
1617812030000|2021-04-07 16:13:50|3766||3766||3766||3765||100
1617812040000|2021-04-07 16:14:00|3765|3760|3766|3757|3766|3760|3763|3757|100
1617812050000|2021-04-07 16:14:10|3761|3755|3761|3755|3761|3755|3759|3755|2135
1617812060000|2021-04-07 16:14:20|3757|3756|3755|3750|3761|3756|3755|3750|4250
1617812070000|2021-04-07 16:14:30|3754|3749|3753|3746|3754|3749|3750|3746|6240
1617812080000|2021-04-07 16:14:40|3752||3753||3753||3752||5775
1617812090000|2021-04-07 16:14:50|3752|3745|3753|3745|3753|3745|3752|3745|100
1617812100000|2021-04-07 16:15:00|||||||||243
1617812110000|2021-04-07 16:15:10|3752|3746|3752|3745|3752|3746|3752|3745|0
1617812120000|2021-04-07 16:15:20|3751|3743|3746|3742|3752|3743|3746|3740|602
1617812130000|2021-04-07 16:15:30|3745|3740|3746|3740|3746|3740|3745|3740|4300
1617812140000|2021-04-07 16:15:40|3745|3739|3740|3736|3745|3739|3740|3736|1780
1617812150000|2021-04-07 16:15:50|3743|3737|3743|3736|3746|3739|3743|3736|500
1617812160000|2021-04-07 16:16:00|3742|3734|3740|3734|3743|3734|3739|3734|1500
1617812170000|2021-04-07 16:16:10|3743|3735|3740|3735|3751|3740|3740|3735|3164
1617812180000|2021-04-07 16:16:20|3739||3740||3740||3739||4781
1617812190000|2021-04-07 16:16:30|3739|3734|3740|3730|3740|3734|3737|3730|500
1617812200000|2021-04-07 16:16:40|3739|3731|3739|3730|3739|3731|3739|3730|0
1617812210000|2021-04-07 16:16:50|3738|3731|3739|3731|3739|3731|3738|3730|0
1617812220000|2021-04-07 16:17:00|3735|3732|3739|3731|3739|3732|3735|3731|300
1617812230000|2021-04-07 16:17:10|3738||3738||3738||3737||1151
1617812240000|2021-04-07 16:17:20|3737|3730|3735|3723|3737|3730|3731|3723|1217
1617812250000|2021-04-07 16:17:30|3734|3725|3734|3723|3735|3725|3733|3723|1350
1617812260000|2021-04-07 16:17:40|3733||3733||3734||3733||450
1617812270000|2021-04-07 16:17:50|3732|3722|3728|3720|3732|3722|3727|3720|1300
1617812280000|2021-04-07 16:18:00|3724|3722|3724|3720|3724|3722|3724|3720|4395
1617812290000|2021-04-07 16:18:10|3723|3718|3727|3716|3735|3722|3721|3716|4299
1617812300000|2021-04-07 16:18:20|3720||3720||3727||3720||450
1617812310000|2021-04-07 16:18:30|3719|3715|3720|3712|3720|3715|3716|3711|677
1617812320000|2021-04-07 16:18:40|3719|3713|3729|3713|3731|3717|3719|3712|1060
1617812330000|2021-04-07 16:18:50||3714||3714||3714||3713|200
1617812340000|2021-04-07 16:19:00|3731|3715|3736|3716|3736|3717|3731|3715|2060
1617812350000|2021-04-07 16:19:10|3731|3717|3731|3716|3731|3717|3730|3716|700
1617812360000|2021-04-07 16:19:20|3730|3717|3736|3717|3736|3718|3730|3717|150
1617812370000|2021-04-07 16:19:30|3731|3718|3737|3718|3737|3718|3730|3717|1000
1617812380000|2021-04-07 16:19:40|3736|3719|3731|3719|3737|3720|3720|3718|1764
1617812390000|2021-04-07 16:19:50|3730|3720|3731|3720|3731|3721|3730|3720|200
1617812400000|2021-04-07 16:20:00|3730|3721|3730|3720|3730|3721|3729|3720|0
1617812410000|2021-04-07 16:20:10||3721||3721||3722||3721|100
1617812420000|2021-04-07 16:20:20|3733|3722|3733|3722|3733|3723|3732|3722|700
1617812430000|2021-04-07 16:20:30|3732|3723|3733|3722|3733|3723|3732|3722|0
1617812440000|2021-04-07 16:20:40|3732|3723|3733|3725|3733|3725|3732|3722|200
1617812450000|2021-04-07 16:20:50|3732|3721|3733|3722|3733|3725|3728|3721|1534
1617812460000|2021-04-07 16:21:00|3732||3732||3732||3732||800
1617812470000|2021-04-07 16:21:10|3731|3721|3732|3721|3732|3721|3731|3721|600
1617812480000|2021-04-07 16:21:20|3730|3719|3729|3716|3730|3719|3728|3716|0
1617812490000|2021-04-07 16:21:30|3728|3717|3729|3717|3729|3718|3728|3716|308
1617812500000|2021-04-07 16:21:40|3728|3718|3728|3718|3729|3718|3727|3716|1000
1617812520000|2021-04-07 16:22:00|3732|3719|3733|3720|3735|3732|3730|3719|2066
1617812530000|2021-04-07 16:22:10|3732|3721|3733|3720|3733|3721|3732|3720|1100
1617812540000|2021-04-07 16:22:20|3732|3721|3733|3721|3733|3721|3732|3720|500
1617812550000|2021-04-07 16:22:30|3732|3724|3733|3724|3733|3725|3732|3724|400
1617812570000|2021-04-07 16:22:50|3732|3723|3733|3720|3733|3723|3730|3720|975
1617812580000|2021-04-07 16:23:00|3732|3722|3733|3724|3733|3725|3732|3720|0
1617812590000|2021-04-07 16:23:10|3732|3725|3737|3730|3738|3731|3732|3724|400
1617812600000|2021-04-07 16:23:20|3736|3731|3737|3730|3737|3731|3736|3730|1000
1617812610000|2021-04-07 16:23:30|3736|3734|3737|3730|3737|3734|3736|3730|1200
1617812620000|2021-04-07 16:23:40||3733||3731||3735||3731|1042
1617812630000|2021-04-07 16:23:50|3736||3737||3737||3736||1100
1617812640000|2021-04-07 16:24:00|3740|3733|3740|3732|3740|3734|3740|3731|200
1617812650000|2021-04-07 16:24:10|3743|3735|3747|3735|3747|3736|3743|3735|100
1617812660000|2021-04-07 16:24:20|3746|3736|3747|3735|3747|3738|3746|3735|2800
1617812670000|2021-04-07 16:24:30|3746|3736|3747|3738|3747|3738|3746|3736|100
1617812680000|2021-04-07 16:24:40|3745|3739|3747|3738|3747|3740|3745|3738|300
1617812690000|2021-04-07 16:24:50|3746||3747||3747||3746||0
1617812700000|2021-04-07 16:25:00|3745|3739|3745|3738|3747|3739|3745|3738|300
1617812710000|2021-04-07 16:25:10|3744|3734|3738|3731|3744|3734|3737|3731|864
1617812720000|2021-04-07 16:25:20||3730||3730||3730||3730|100
1617812730000|2021-04-07 16:25:30|3737|3731|3736|3726|3738|3731|3735|3726|2395
1617812740000|2021-04-07 16:25:40|3735|3727|3729|3720|3736|3727|3728|3720|758
1617812750000|2021-04-07 16:25:50|3728||3729||3729||3728||100
1617812760000|2021-04-07 16:26:00|3728||3728||3728||3728||600
1617812770000|2021-04-07 16:26:10|3727|3721|3728|3720|3728|3721|3727|3720|0
1617812780000|2021-04-07 16:26:20|3725|3719|3725|3716|3726|3719|3722|3716|1267
1617812790000|2021-04-07 16:26:30||3717||3716||3717||3716|250
1617812800000|2021-04-07 16:26:40|3720||3720||3720||3719||0
1617812810000|2021-04-07 16:26:50|3718|3715|3736|3719|3736|3720|3718|3715|1505
1617812820000|2021-04-07 16:27:00|3731|3721|3731|3722|3731|3722|3731|3721|100
1617812830000|2021-04-07 16:27:10|3730|3721|3725|3721|3731|3722|3725|3721|100
1617812840000|2021-04-07 16:27:20|3730|3723|3731|3723|3731|3723|3730|3723|0
1617812850000|2021-04-07 16:27:30||3724||3723||3724||3723|3000
1617812860000|2021-04-07 16:27:40|3730|3724|3736|3723|3736|3724|3730|3723|0
1617812870000|2021-04-07 16:27:50|3735|3724|3735|3723|3736|3724|3735|3723|0
1617812880000|2021-04-07 16:28:00||3724||3727||3728||3724|5500
1617812890000|2021-04-07 16:28:10||3728||3727||3728||3727|0
1617812900000|2021-04-07 16:28:20|3734|3726|3732|3723|3734|3726|3728|3723|1943
1617812920000|2021-04-07 16:28:40|3731|3724|3730|3723|3732|3724|3730|3723|0
1617812930000|2021-04-07 16:28:50|3735|3724|3735|3724|3735|3724|3730|3723|0
1617812940000|2021-04-07 16:29:00|3734||3730||3735||3730||0
1617812950000|2021-04-07 16:29:10|||||||||100
1617812960000|2021-04-07 16:29:20|3729|3723|3729|3722|3729|3723|3728|3720|700
1617812970000|2021-04-07 16:29:30|3730|3723|3730|3722|3730|3723|3729|3722|100
1617812980000|2021-04-07 16:29:40|3729|3720|3730|3720|3730|3720|3729|3720|0
1617812990000|2021-04-07 16:29:50||3721||3722||3723||3721|0
1617813000000|2021-04-07 16:30:00|3729|3720|3727|3718|3730|3722|3727|3718|0
1617813010000|2021-04-07 16:30:10|3726|3720|3727|3720|3727|3720|3726|3718|0
1617813020000|2021-04-07 16:30:20|3726|3718|3727|3720|3727|3720|3726|3718|0
1617813030000|2021-04-07 16:30:30|3726|3723|3727|3723|3727|3723|3726|3720|2812
1617813040000|2021-04-07 16:30:40|3730|3724|3723|3719|3730|3725|3723|3718|1937
1617813050000|2021-04-07 16:30:50|3730|3718|3730|3721|3730|3723|3727|3718|335
1617813060000|2021-04-07 16:31:00|3729||3730||3730||3729||2135
1617813070000|2021-04-07 16:31:10|3729|3722|3730|3721|3730|3722|3729|3721|0
1617813080000|2021-04-07 16:31:20||3720||3720||3722||3720|500
1617813090000|2021-04-07 16:31:30|3729|3721|3730|3725|3730|3725|3729|3721|496
1617813100000|2021-04-07 16:31:40|||||||||1700
1617813110000|2021-04-07 16:31:50|3729|3722|3727|3718|3729|3722|3726|3718|1036
1617813120000|2021-04-07 16:32:00|3726|3720|3730|3721|3730|3723|3726|3718|400
1617813130000|2021-04-07 16:32:10|3736|3722|3738|3722|3738|3730|3736|3722|1925
1617813140000|2021-04-07 16:32:20|3737|3725|3738|3725|3738|3726|3736|3725|2300
1617813150000|2021-04-07 16:32:30|3737|3726|3736|3725|3737|3726|3735|3725|0
1617813160000|2021-04-07 16:32:40|3737|3726|3736|3725|3737|3726|3736|3725|0
1617813170000|2021-04-07 16:32:50|3735|3726|3735|3725|3736|3726|3734|3725|100
1617813180000|2021-04-07 16:33:00|3737|3726|3736|3725|3737|3726|3726|3725|522
1617813190000|2021-04-07 16:33:10|3737||3737||3737||3737||0
1617813200000|2021-04-07 16:33:20|3736||3735||3738||3734||0
1617813210000|2021-04-07 16:33:30|3734||3735||3735||3734||0
1617813220000|2021-04-07 16:33:40|3734|3726|3734|3726|3735|3727|3734|3725|250
1617813230000|2021-04-07 16:33:50|3735|3727|3735|3727|3735|3727|3734|3725|0
1617813240000|2021-04-07 16:34:00||3728||3726||3728||3726|400
1617813250000|2021-04-07 16:34:10||3727||3727||3728||3726|300
1617813260000|2021-04-07 16:34:20||3729||3730||3730||3729|430
1617813270000|2021-04-07 16:34:30|||||||||600
1617813280000|2021-04-07 16:34:40|3731|3731|3734|3730|3735|3731|3731|3730|1712
1617813290000|2021-04-07 16:34:50|3735|3731|3736|3731|3736|3732|3735|3731|700
1617813300000|2021-04-07 16:35:00|3735|3732|3735|3726|3735|3733|3731|3726|1613
1617813310000|2021-04-07 16:35:10|3734|3727|3735|3726|3735|3727|3734|3726|0
1617813320000|2021-04-07 16:35:20|3734|3729|3735|3729|3735|3729|3734|3729|150
1617813330000|2021-04-07 16:35:30|3737|3730|3737|3729|3737|3730|3737|3729|3279
1617813340000|2021-04-07 16:35:40|3735|3730|3740|3730|3740|3731|3735|3729|4900
1617813350000|2021-04-07 16:35:50|3739||3740||3740||3739||1200
1617813360000|2021-04-07 16:36:00|3737|3731|3740|3731|3740|3731|3736|3730|0
1617813370000|2021-04-07 16:36:10|3739||3741||3741||3739||100
1617813380000|2021-04-07 16:36:20|3740|3732|3741|3734|3741|3735|3738|3732|200
1617813400000|2021-04-07 16:36:40|3747|3735|3749|3736|3749|3738|3746|3735|400
1617813410000|2021-04-07 16:36:50|3747|3737|3749|3736|3749|3737|3746|3736|4972
1617813420000|2021-04-07 16:37:00|3747|3737|3747|3736|3749|3738|3746|3736|900
1617813430000|2021-04-07 16:37:10|3749|3737|3747|3736|3749|3737|3747|3736|500
1617813440000|2021-04-07 16:37:20|3746|3737|3746|3736|3746|3737|3746|3736|200
1617813450000|2021-04-07 16:37:30||3737||3738||3738||3736|118
1617813460000|2021-04-07 16:37:40|3742|3740|3742|3739|3742|3741|3741|3738|3983
1617813470000|2021-04-07 16:37:50|3741|3738|3746|3732|3750|3739|3740|3731|2645
1617813480000|2021-04-07 16:38:00|3745|3733|3745|3732|3746|3733|3744|3732|300
1617813490000|2021-04-07 16:38:10|3744||3744||3744||3744||0
1617813500000|2021-04-07 16:38:20|3743||3745||3746||3743||0
1617813510000|2021-04-07 16:38:30|3744|3733|3740|3732|3745|3733|3740|3732|256
1617813520000|2021-04-07 16:38:40|3739|3733|3740|3732|3741|3733|3739|3732|100
1617813530000|2021-04-07 16:38:50|3739|3728|3740|3730|3740|3731|3732|3728|4400
1617813540000|2021-04-07 16:39:00|3739|3731|3740|3732|3740|3733|3739|3729|0
1617813550000|2021-04-07 16:39:10|3739||3740||3740||3739||0
1617813570000|2021-04-07 16:39:30||3733||3732||3733||3732|0
1617813580000|2021-04-07 16:39:40||3733||3732||3733||3732|3000
1617813590000|2021-04-07 16:39:50|3739|3733|3740|3733|3740|3733|3739|3732|1600
1617813610000|2021-04-07 16:40:10|||||||||100
1617813620000|2021-04-07 16:40:20|3739||3740||3740||3739||0
1617813630000|2021-04-07 16:40:30|3739|3732|3738|3732|3739|3732|3735|3732|827
1617813640000|2021-04-07 16:40:40||3734||3734||3734||3734|2134
1617813660000|2021-04-07 16:41:00|3737|3732|3733|3726|3737|3732|3731|3725|1893
1617813670000|2021-04-07 16:41:10|3732||3733||3733||3732||3500
1617813680000|2021-04-07 16:41:20|3732|3730|3730|3726|3736|3731|3730|3725|3905
1617813690000|2021-04-07 16:41:30|3729|3725|3729|3725|3729|3725|3729|3725|900
1617813710000|2021-04-07 16:41:50|||||||||1122
1617813720000|2021-04-07 16:42:00|3728|3724|3724|3720|3728|3725|3724|3720|5395
1617813730000|2021-04-07 16:42:10|3722|3719|3733|3722|3733|3722|3721|3717|6880
1617813740000|2021-04-07 16:42:20|3732||3733||3733||3731||100
1617813750000|2021-04-07 16:42:30|3732||3733||3733||3731||0
1617813760000|2021-04-07 16:42:40|3732|3723|3726|3722|3733|3728|3724|3721|33922
1617813770000|2021-04-07 16:42:50|3724|3724|3724|3719|3726|3724|3723|3718|2849
1617813780000|2021-04-07 16:43:00|3723|3718|3723|3716|3724|3718|3719|3715|3413
1617813790000|2021-04-07 16:43:10|3722|3717|3721|3717|3723|3719|3721|3717|800
1617813800000|2021-04-07 16:43:20|3720|3719|3727|3720|3727|3720|3718|3716|12201
1617813810000|2021-04-07 16:43:30|3726||3727||3727||3726||420
1617813820000|2021-04-07 16:43:40|3726||3727||3727||3726||2200
1617813830000|2021-04-07 16:43:50|3726||3727||3727||3726||2300
1617813840000|2021-04-07 16:44:00|3726|3718|3726|3720|3727|3720|3722|3715|2126
1617813850000|2021-04-07 16:44:10|3725|3715|3725|3717|3730|3720|3720|3715|1460
1617813860000|2021-04-07 16:44:20|3724|3722|3726|3718|3729|3722|3724|3716|2226
1617813870000|2021-04-07 16:44:30|3727|3717|3727|3722|3730|3722|3727|3717|100
1617813890000|2021-04-07 16:44:50|3730|3723|3726|3722|3730|3724|3726|3722|5636
1617813900000|2021-04-07 16:45:00|3725|3720|3725|3722|3725|3722|3724|3720|229
1617813910000|2021-04-07 16:45:10|||||||||100
1617813920000|2021-04-07 16:45:20|3726|3723|3726|3723|3726|3723|3726|3723|820
1617813930000|2021-04-07 16:45:30||3722||3723||3723||3722|900
1617813940000|2021-04-07 16:45:40|3730|3724|3726|3722|3731|3725|3726|3722|9182
1617813950000|2021-04-07 16:45:50|3729|3723|3729|3723|3729|3724|3729|3723|1352
1617813960000|2021-04-07 16:46:00|3730|3722|3730|3723|3730|3723|3729|3722|0
1617813980000|2021-04-07 16:46:20|3729||3730||3730||3729||515
1617813990000|2021-04-07 16:46:30|3729|3725|3754|3743|3787|3784|3727|3722|326033
1617814000000|2021-04-07 16:46:40|3760|3744|3757|3748|3784|3771|3756|3743|67950
1617814010000|2021-04-07 16:46:50|3758|3746|3763|3755|3775|3764|3746|3741|52333
1617814020000|2021-04-07 16:47:00|3764|3754|3759|3750|3765|3761|3750|3746|73545
1617814030000|2021-04-07 16:47:10|3758|3756|3768|3755|3770|3768|3757|3750|77527
1617814040000|2021-04-07 16:47:20|3767|3761|3769|3764|3769|3767|3760|3756|49343
1617814050000|2021-04-07 16:47:30|3766|3761|3755|3750|3766|3761|3751|3747|36498
1617814060000|2021-04-07 16:47:40|3753|3748|3748|3736|3753|3748|3743|3728|58351
1617814070000|2021-04-07 16:47:50|3747|3737|3748|3744|3748|3747|3744|3736|31945
1617814080000|2021-04-07 16:48:00|3747|3745|3748|3742|3748|3745|3746|3740|33906
1617814090000|2021-04-07 16:48:10|3747|3745|3749|3745|3749|3746|3746|3742|22247
1617814100000|2021-04-07 16:48:20|3748|3743|3748|3738|3749|3744|3742|3737|33502
1617814110000|2021-04-07 16:48:30|3747|3739|3748|3745|3750|3747|3747|3739|26287
1617814120000|2021-04-07 16:48:40|3747|3744|3746|3740|3747|3744|3741|3740|18676
1617814130000|2021-04-07 16:48:50|3747|3741|3747|3744|3747|3744|3746|3740|16277
1617814140000|2021-04-07 16:49:00|3748|3745|3747|3745|3748|3745|3747|3744|13730
1617814150000|2021-04-07 16:49:10|3748|3746|3749|3743|3749|3746|3741|3738|25488
1617814160000|2021-04-07 16:49:20|3745|3742|3748|3744|3749|3746|3745|3739|15611
1617814170000|2021-04-07 16:49:30|3747|3743|3747|3740|3749|3743|3742|3739|14658
1617814180000|2021-04-07 16:49:40|3746|3741|3747|3740|3747|3744|3745|3740|3499
1617814190000|2021-04-07 16:49:50|3746|3741|3745|3743|3747|3744|3745|3740|7407
1617814200000|2021-04-07 16:50:00|3746|3740|3732|3726|3746|3740|3729|3725|55024
1617814210000|2021-04-07 16:50:10|3739|3725|3741|3730|3744|3732|3737|3725|5034
1617814220000|2021-04-07 16:50:20|3743|3731|3734|3726|3743|3736|3732|3726|22138
1617814230000|2021-04-07 16:50:30|3733|3727|3732|3727|3737|3730|3730|3725|26309
1617814240000|2021-04-07 16:50:40|3731|3728|3733|3727|3734|3729|3728|3725|8355
1617814250000|2021-04-07 16:50:50|3734|3728|3735|3727|3739|3732|3730|3726|8584
1617814260000|2021-04-07 16:51:00|3736|3726|3733|3727|3736|3732|3733|3726|3450
1617814270000|2021-04-07 16:51:10|3732|3726|3734|3718|3735|3726|3715|3710|31890
1617814280000|2021-04-07 16:51:20|3730|3719|3727|3722|3730|3727|3724|3718|9403
1617814290000|2021-04-07 16:51:30|3728|3725|3727|3721|3728|3725|3723|3720|14338
1617814300000|2021-04-07 16:51:40|3728|3720|3722|3714|3728|3725|3721|3713|19609
1617814310000|2021-04-07 16:51:50|3719|3715|3727|3721|3728|3723|3719|3714|2220
1617814320000|2021-04-07 16:52:00||3723||3723||3723||3723|1600
1617814330000|2021-04-07 16:52:10|3726|3722|3730|3724|3731|3728|3723|3722|5731
1617814340000|2021-04-07 16:52:20|3729|3722|3730|3725|3730|3727|3729|3722|2459
1617814350000|2021-04-07 16:52:30|3731|3726|3731|3726|3731|3728|3731|3726|8312
1617814360000|2021-04-07 16:52:40|||||||||2200
1617814370000|2021-04-07 16:52:50|3732|3728|3734|3730|3735|3731|3732|3728|34649
1617814380000|2021-04-07 16:53:00|3733|3728|3724|3721|3734|3728|3724|3721|8900
1617814390000|2021-04-07 16:53:10|||||||||400
1617814400000|2021-04-07 16:53:20|3729|3722|3724|3721|3729|3725|3724|3721|700
1617814410000|2021-04-07 16:53:30|3723|3723|3719|3715|3725|3723|3718|3715|6799
1617814420000|2021-04-07 16:53:40|3728|3716|3730|3725|3730|3727|3725|3715|2024
1617814430000|2021-04-07 16:53:50|3729||3729||3729||3729||527
1617814440000|2021-04-07 16:54:00|3730|3727|3729|3727|3730|3727|3729|3727|1107
1617814450000|2021-04-07 16:54:10|3728|3725|3728|3725|3730|3726|3725|3722|2675
1617814460000|2021-04-07 16:54:20|3727|3722|3727|3722|3727|3722|3727|3722|5800
1617814470000|2021-04-07 16:54:30|3726|3719|3724|3717|3727|3722|3721|3716|7871
1617814480000|2021-04-07 16:54:40||3716||3718||3718||3716|0
1617814490000|2021-04-07 16:54:50|3723|3716|3721|3717|3723|3717|3721|3716|1884
1617814500000|2021-04-07 16:55:00|3722|3716|3723|3717|3723|3721|3722|3716|800
1617814510000|2021-04-07 16:55:10|3722|3720|3723|3716|3723|3720|3722|3716|100
1617814520000|2021-04-07 16:55:20|3722||3722||3722||3722||950
1617814530000|2021-04-07 16:55:30|3723|3717|3723|3717|3723|3717|3723|3716|700
1617814540000|2021-04-07 16:55:40|3720|3716|3722|3717|3723|3717|3718|3716|600
1617814550000|2021-04-07 16:55:50|3723|3718|3729|3723|3730|3723|3723|3718|2528
1617814560000|2021-04-07 16:56:00|3730|3724|3727|3723|3733|3728|3727|3722|1900
1617814570000|2021-04-07 16:56:10|3728|3724|3730|3725|3733|3727|3728|3724|2785
1617814580000|2021-04-07 16:56:20||3724||3726||3726||3724|100
1617814590000|2021-04-07 16:56:30|3728|3724|3732|3724|3735|3731|3728|3724|2210
1617814600000|2021-04-07 16:56:40|3735|3726|3732|3727|3736|3732|3731|3724|3193
1617814610000|2021-04-07 16:56:50|3731|3731|3737|3727|3737|3733|3731|3727|24312
1617814620000|2021-04-07 16:57:00|3736|3728|3737|3732|3737|3732|3736|3727|3382
1617814630000|2021-04-07 16:57:10|3736|3728|3735|3732|3736|3732|3734|3727|700
1617814640000|2021-04-07 16:57:20|3734|3728|3734|3730|3734|3730|3733|3727|3754
1617814650000|2021-04-07 16:57:30|3733|3728|3734|3728|3734|3728|3733|3727|0
1617814660000|2021-04-07 16:57:40|3730|3729|3737|3734|3737|3734|3730|3728|3970
1617814670000|2021-04-07 16:57:50|3736|3733|3735|3730|3737|3733|3734|3728|1000
1617814680000|2021-04-07 16:58:00|3734|3728|3737|3723|3737|3728|3727|3723|7374
1617814690000|2021-04-07 16:58:10|3736|3724|3737|3724|3737|3724|3732|3723|3700
1617814700000|2021-04-07 16:58:20|3736|3723|3736|3725|3737|3726|3735|3723|133
1617814710000|2021-04-07 16:58:30|3735|3726|3735|3725|3736|3727|3734|3725|630
1617814720000|2021-04-07 16:58:40|3736|3726|3735|3728|3736|3728|3734|3725|100
1617814730000|2021-04-07 16:58:50|3734||3735||3735||3734||335
1617814740000|2021-04-07 16:59:00|3736|3731|3733|3725|3736|3733|3731|3725|5925
1617814750000|2021-04-07 16:59:10|3732|3726|3734|3732|3734|3732|3731|3726|1565
1617814760000|2021-04-07 16:59:20|3736|3733|3736|3732|3736|3734|3735|3732|2000
1617814770000|2021-04-07 16:59:30|3735|3730|3736|3730|3736|3730|3734|3730|11214
1617814780000|2021-04-07 16:59:40|3735|3733|3735|3730|3736|3733|3735|3730|651
1617814790000|2021-04-07 16:59:50|||||||||1100
1617814800000|2021-04-07 17:00:00||3731||3730||3733||3730|1475
1617814810000|2021-04-07 17:00:10|3736|3735|3735|3730|3736|3735|3735|3730|641
1617814820000|2021-04-07 17:00:20|3734|3732|3734|3725|3735|3732|3731|3725|1116
1617814830000|2021-04-07 17:00:30|3733|3726|3733|3725|3735|3726|3732|3725|5135
1617814840000|2021-04-07 17:00:40|3735|3726|3733|3726|3735|3730|3732|3725|400
1617814850000|2021-04-07 17:00:50|3730||3730||3730||3730||420
1617814860000|2021-04-07 17:01:00|3728|3725|3723|3716|3728|3725|3721|3716|6002
1617814870000|2021-04-07 17:01:10|3722|3715|3723|3713|3727|3715|3716|3713|6069
1617814880000|2021-04-07 17:01:20||3714||3714||3715||3713|1700
1617814890000|2021-04-07 17:01:30|3722||3723||3723||3722||650
1617814900000|2021-04-07 17:01:40|3722|3715|3728|3720|3728|3725|3719|3715|1390
1617814910000|2021-04-07 17:01:50||3721||3721||3721||3721|0
1617814920000|2021-04-07 17:02:00|3727|3723|3728|3720|3728|3723|3727|3720|1200
1617814930000|2021-04-07 17:02:10||3723||3723||3724||3723|648
1617814940000|2021-04-07 17:02:20|3726|3724|3728|3720|3728|3724|3726|3720|802
1617814950000|2021-04-07 17:02:30|3727|3721|3727|3720|3728|3721|3726|3720|400
1617814970000|2021-04-07 17:02:50|||||||||2100
1617814980000|2021-04-07 17:03:00|3726|3722|3727|3720|3727|3722|3726|3720|100
1617814990000|2021-04-07 17:03:10|3726|3722|3726|3720|3727|3722|3725|3720|100
1617815000000|2021-04-07 17:03:20|3727|3721|3736|3730|3744|3734|3727|3721|20284
1617815010000|2021-04-07 17:03:30|||||||||600
1617815020000|2021-04-07 17:03:40|3733|3731|3736|3724|3736|3734|3733|3723|3120
1617815030000|2021-04-07 17:03:50|3735|3725|3734|3722|3736|3725|3734|3720|200
1617815040000|2021-04-07 17:04:00|3733|3723|3734|3722|3734|3723|3733|3722|350
1617815050000|2021-04-07 17:04:10|3733|3723|3730|3722|3733|3723|3729|3722|868
1617815060000|2021-04-07 17:04:20|3733|3723|3734|3726|3734|3727|3733|3722|1280
1617815070000|2021-04-07 17:04:30|3733|3727|3733|3726|3734|3727|3733|3726|300
1617815080000|2021-04-07 17:04:40|3732|3730|3733|3726|3733|3730|3732|3726|500
1617815090000|2021-04-07 17:04:50|3729|3724|3733|3723|3733|3724|3728|3722|647
1617815100000|2021-04-07 17:05:00|3729|3726|3729|3721|3733|3726|3729|3721|500
1617815110000|2021-04-07 17:05:10|3728||3728||3729||3728||100
1617815120000|2021-04-07 17:05:20||3724||3724||3724||3724|100
1617815130000|2021-04-07 17:05:30|3729|3725|3732|3725|3733|3728|3729|3724|335
1617815140000|2021-04-07 17:05:40|3733|3724|3731|3725|3733|3725|3731|3724|300
1617815150000|2021-04-07 17:05:50|3732|3724|3736|3730|3736|3732|3731|3724|4165
1617815160000|2021-04-07 17:06:00|3735|3728|3736|3730|3736|3730|3735|3728|100
1617815170000|2021-04-07 17:06:10|3735|3731|3735|3728|3735|3731|3732|3728|1600
1617815180000|2021-04-07 17:06:20||3729||3729||3729||3729|550
1617815190000|2021-04-07 17:06:30|3736|3730|3735|3730|3736|3731|3735|3729|1329
1617815200000|2021-04-07 17:06:40|3734|3729|3741|3733|3741|3733|3734|3729|4332
1617815210000|2021-04-07 17:06:50|3740|3732|3740|3732|3740|3732|3740|3732|0
1617815220000|2021-04-07 17:07:00|3739|3735|3739|3732|3740|3735|3739|3732|100
1617815230000|2021-04-07 17:07:10|3738|3734|3735|3731|3739|3734|3735|3730|442
1617815240000|2021-04-07 17:07:20|3734|3730|3728|3726|3734|3730|3728|3725|5658
1617815250000|2021-04-07 17:07:30|3727|3725|3726|3721|3727|3725|3725|3721|1875
1617815260000|2021-04-07 17:07:40||3722||3721||3722||3721|2000
1617815270000|2021-04-07 17:07:50|3730|3722|3730|3721|3730|3723|3729|3721|433
1617815280000|2021-04-07 17:08:00|3729|3722|3730|3722|3730|3722|3729|3722|150
1617815290000|2021-04-07 17:08:10|3729|3723|3728|3722|3730|3723|3728|3722|200
1617815300000|2021-04-07 17:08:20|||||||||100
1617815320000|2021-04-07 17:08:40|3730|3723|3730|3723|3730|3724|3729|3723|1200
1617815330000|2021-04-07 17:08:50|3729|3727|3730|3724|3730|3727|3729|3723|300
1617815340000|2021-04-07 17:09:00|3729|3723|3722|3718|3729|3723|3720|3718|7386
1617815350000|2021-04-07 17:09:10|3720|3715|3722|3712|3722|3715|3716|3712|2935
1617815360000|2021-04-07 17:09:20||3713||3713||3714||3712|1500
1617815370000|2021-04-07 17:09:30|3721|3712|3724|3716|3724|3719|3719|3712|2000
1617815380000|2021-04-07 17:09:40|3722|3713|3722|3713|3722|3719|3722|3713|200
1617815390000|2021-04-07 17:09:50||3714||3713||3716||3713|1100
1617815400000|2021-04-07 17:10:00|3721|3714|3720|3714|3722|3715|3720|3714|250
1617815410000|2021-04-07 17:10:10|3722|3716|3724|3716|3724|3719|3722|3716|603
1617815420000|2021-04-07 17:10:20|3725|3717|3730|3722|3730|3724|3725|3716|2012
1617815430000|2021-04-07 17:10:30||3723||3726||3726||3722|571
1617815440000|2021-04-07 17:10:40|3729|3723|3730|3722|3730|3723|3728|3722|334
1617815450000|2021-04-07 17:10:50|3729|3723|3730|3722|3730|3723|3729|3722|209
1617815460000|2021-04-07 17:11:00|3729|3723|3729|3718|3733|3723|3729|3718|100
1617815470000|2021-04-07 17:11:10|3728|3719|3729|3718|3733|3720|3725|3718|2200
1617815480000|2021-04-07 17:11:20|3728|3719|3728|3719|3729|3719|3727|3718|1200
1617815490000|2021-04-07 17:11:30|3727|3720|3727|3720|3727|3725|3726|3719|900
1617815500000|2021-04-07 17:11:40|3726|3721|3721|3715|3727|3721|3721|3715|1569
1617815510000|2021-04-07 17:11:50|3720||3720||3720||3720||100
1617815520000|2021-04-07 17:12:00|3721||3721||3721||3716||403
1617815530000|2021-04-07 17:12:10|||||||||900
1617815540000|2021-04-07 17:12:20|3720|3716|3708|3705|3721|3716|3706|3704|11805
1617815550000|2021-04-07 17:12:30|3713|3706|3717|3710|3717|3711|3713|3705|5397
1617815560000|2021-04-07 17:12:40|3721|3711|3724|3710|3724|3711|3721|3710|200
1617815570000|2021-04-07 17:12:50|3723|3711|3715|3706|3723|3711|3712|3704|1589
1617815580000|2021-04-07 17:13:00|3716|3707|3712|3704|3717|3707|3710|3704|208
1617815590000|2021-04-07 17:13:10|3711|3705|3712|3706|3712|3706|3711|3705|2250
1617815600000|2021-04-07 17:13:20|3711|3707|3712|3706|3712|3710|3711|3706|1967
1617815630000|2021-04-07 17:13:50|3715|3708|3715|3709|3723|3710|3714|3708|2550
1617815640000|2021-04-07 17:14:00|3724|3710|3724|3713|3725|3714|3722|3709|560
1617815650000|2021-04-07 17:14:10|3723|3714|3724|3713|3724|3715|3723|3713|300
1617815660000|2021-04-07 17:14:20|3723|3714|3724|3712|3724|3714|3723|3712|0
1617815670000|2021-04-07 17:14:30|3723|3713|3724|3713|3724|3714|3723|3712|685
1617815680000|2021-04-07 17:14:40|3723|3712|3724|3713|3724|3714|3723|3712|800
1617815690000|2021-04-07 17:14:50|3723|3714|3724|3713|3724|3714|3723|3712|200
1617815700000|2021-04-07 17:15:00|3723|3714|3724|3712|3724|3715|3718|3712|1300
1617815710000|2021-04-07 17:15:10|3723|3713|3724|3713|3724|3713|3723|3712|368
1617815720000|2021-04-07 17:15:20|3723|3712|3715|3707|3724|3712|3713|3707|1635
1617815730000|2021-04-07 17:15:30|3711|3708|3715|3709|3715|3709|3711|3707|390
1617815740000|2021-04-07 17:15:40|||||||||300
1617815750000|2021-04-07 17:15:50|||||||||220
1617815760000|2021-04-07 17:16:00|||||||||450
1617815770000|2021-04-07 17:16:10|||||||||235
1617815800000|2021-04-07 17:16:40|3714|3710|3714|3706|3714|3710|3711|3706|3775
1617815810000|2021-04-07 17:16:50|3713|3707|3714|3707|3714|3707|3713|3706|500
1617815820000|2021-04-07 17:17:00|3713|3706|3714|3708|3714|3708|3713|3706|0
1617815830000|2021-04-07 17:17:10|3713|3706|3714|3707|3714|3707|3713|3706|1500
1617815840000|2021-04-07 17:17:20|3713|3708|3714|3708|3714|3708|3713|3707|0
1617815850000|2021-04-07 17:17:30|3715|3707|3720|3713|3720|3713|3715|3707|1225
1617815870000|2021-04-07 17:17:50|3719|3714|3720|3711|3720|3714|3719|3711|650
1617815880000|2021-04-07 17:18:00|3719|3713|3720|3710|3720|3713|3719|3710|400
1617815890000|2021-04-07 17:18:10|3719|3711|3719|3710|3720|3712|3718|3710|100
1617815900000|2021-04-07 17:18:20|3718|3711|3720|3715|3720|3715|3718|3710|550
1617815910000|2021-04-07 17:18:30|||||||||100
1617815930000|2021-04-07 17:18:50|||||||||250
1617815940000|2021-04-07 17:19:00|3722|3716|3723|3715|3723|3719|3722|3715|1241
1617815950000|2021-04-07 17:19:10|3722||3723||3723||3722||800
1617815960000|2021-04-07 17:19:20|3721|3716|3723|3718|3723|3720|3721|3715|0
1617815970000|2021-04-07 17:19:30|3722|3715|3720|3715|3723|3716|3716|3715|713
1617815980000|2021-04-07 17:19:40|3719|3712|3718|3711|3720|3712|3716|3711|200
1617815990000|2021-04-07 17:19:50|3717|3712|3712|3710|3717|3712|3712|3710|763
1617816000000|2021-04-07 17:20:00|3711|3709|3709|3705|3711|3709|3709|3705|1625
1617816010000|2021-04-07 17:20:10|3710|3706|3710|3706|3712|3708|3709|3706|525
1617816020000|2021-04-07 17:20:20||3707||3706||3708||3706|300
1617816030000|2021-04-07 17:20:30|3709||3709||3709||3709||380
1617816040000|2021-04-07 17:20:40||3705||3705||3705||3705|900
1617816050000|2021-04-07 17:20:50|3708|3704|3709|3705|3709|3705|3706|3702|3474
1617816060000|2021-04-07 17:21:00|3711|3707|3711|3705|3711|3707|3711|3705|1600
1617816070000|2021-04-07 17:21:10|||||||||330
1617816080000|2021-04-07 17:21:20|||||||||300
1617816090000|2021-04-07 17:21:30|||||||||882
1617816100000|2021-04-07 17:21:40|||||||||200
1617816110000|2021-04-07 17:21:50|3712|3706|3712|3709|3712|3709|3712|3706|931
1617816120000|2021-04-07 17:22:00|3711|3705|3712|3705|3712|3706|3711|3705|400
1617816130000|2021-04-07 17:22:10||3706||3706||3706||3705|200
1617816140000|2021-04-07 17:22:20|3711|3705|3712|3705|3712|3706|3709|3705|300
1617816150000|2021-04-07 17:22:30|3711|3706|3712|3705|3712|3706|3711|3705|300
1617816160000|2021-04-07 17:22:40|3711|3708|3712|3707|3712|3708|3709|3707|2400
1617816170000|2021-04-07 17:22:50|3711|3706|3712|3706|3712|3707|3710|3706|0
1617816180000|2021-04-07 17:23:00|3711|3705|3712|3705|3712|3706|3709|3705|225
1617816190000|2021-04-07 17:23:10|||||||||100
1617816200000|2021-04-07 17:23:20|3710|3708|3709|3699|3710|3708|3699|3696|29758
1617816210000|2021-04-07 17:23:30|3708|3700|3708|3700|3708|3700|3707|3699|200
1617816220000|2021-04-07 17:23:40|3704|3699|3704|3697|3704|3699|3699|3696|3087
1617816230000|2021-04-07 17:23:50|3703|3698|3704|3700|3704|3700|3703|3697|300
1617816240000|2021-04-07 17:24:00|3705|3702|3708|3702|3708|3704|3705|3702|1400
1617816250000|2021-04-07 17:24:10|||||||||970
1617816260000|2021-04-07 17:24:20|||||||||200
1617816270000|2021-04-07 17:24:30|3707|3700|3708|3700|3708|3705|3706|3700|1100
1617816280000|2021-04-07 17:24:40|3707|3701|3708|3700|3708|3701|3707|3700|1435
1617816290000|2021-04-07 17:24:50|3707|3701|3707|3697|3708|3701|3702|3697|900
1617816300000|2021-04-07 17:25:00|3706|3698|3704|3697|3710|3703|3704|3697|3025
1617816310000|2021-04-07 17:25:10|3705|3698|3704|3699|3705|3699|3703|3697|700
1617816320000|2021-04-07 17:25:20|3705|3700|3712|3703|3714|3703|3705|3699|1729
1617816330000|2021-04-07 17:25:30|3711|3704|3712|3704|3712|3704|3711|3703|225
1617816340000|2021-04-07 17:25:40|3711|3705|3712|3703|3712|3705|3711|3703|0
1617816350000|2021-04-07 17:25:50|3714|3704|3715|3707|3715|3707|3714|3703|2170
1617816360000|2021-04-07 17:26:00||3708||3707||3708||3707|216
1617816370000|2021-04-07 17:26:10|3714|3708|3715|3708|3715|3708|3714|3707|1500
1617816380000|2021-04-07 17:26:20|3714|3710|3715|3708|3715|3711|3713|3708|750
1617816390000|2021-04-07 17:26:30|3714||3714||3715||3714||0
1617816400000|2021-04-07 17:26:40|||||||||100
1617816410000|2021-04-07 17:26:50|3712|3707|3714|3707|3714|3707|3712|3707|1100
1617816420000|2021-04-07 17:27:00|3711|3702|3712|3706|3712|3708|3708|3701|1000
1617816430000|2021-04-07 17:27:10|3709|3701|3709|3702|3709|3702|3708|3701|500
1617816440000|2021-04-07 17:27:20|3712|3703|3710|3702|3712|3709|3710|3702|500
1617816450000|2021-04-07 17:27:30||3703||3702||3703||3702|1438
1617816460000|2021-04-07 17:27:40|3709|3703|3710|3707|3710|3708|3707|3702|2104
1617816470000|2021-04-07 17:27:50|3714|3708|3713|3708|3714|3708|3713|3708|1390
1617816480000|2021-04-07 17:28:00|3714|3709|3714|3709|3714|3709|3714|3709|0
1617816490000|2021-04-07 17:28:10|3715|3710|3724|3717|3724|3721|3715|3710|3511
1617816500000|2021-04-07 17:28:20|3723|3722|3727|3720|3729|3722|3722|3717|2249
1617816510000|2021-04-07 17:28:30|3726|3717|3723|3717|3726|3720|3722|3717|505
1617816520000|2021-04-07 17:28:40|3722|3713|3717|3708|3723|3715|3716|3706|400
1617816530000|2021-04-07 17:28:50|3716|3704|3717|3704|3717|3705|3716|3703|800
1617816540000|2021-04-07 17:29:00|3716|3705|3716|3706|3717|3706|3716|3703|0
1617816550000|2021-04-07 17:29:10|3715|3707|3716|3706|3716|3707|3715|3705|0
1617816560000|2021-04-07 17:29:20|3715|3707|3716|3707|3716|3708|3715|3706|0
1617816570000|2021-04-07 17:29:30|3715|3708|3715|3706|3715|3708|3714|3706|561
1617816580000|2021-04-07 17:29:40||3707||3706||3707||3706|0
1617816590000|2021-04-07 17:29:50|3714|3707|3715|3706|3715|3707|3714|3706|230
1617816600000|2021-04-07 17:30:00|3714|3707|3714|3706|3715|3708|3710|3706|700
1617816610000|2021-04-07 17:30:10||3707||3708||3711||3706|1320
1617816620000|2021-04-07 17:30:20|3715|3709|3717|3708|3717|3709|3714|3708|1850
1617816630000|2021-04-07 17:30:30|3716|3709|3716|3709|3716|3709|3716|3709|0
1617816640000|2021-04-07 17:30:40|3715||3716||3716||3715||0
1617816650000|2021-04-07 17:30:50|3715|3708|3715|3710|3716|3710|3714|3708|600
1617816660000|2021-04-07 17:31:00|3714|3708|3711|3704|3714|3708|3709|3704|3130
1617816670000|2021-04-07 17:31:10|3715|3703|3717|3705|3717|3705|3712|3703|1200
1617816680000|2021-04-07 17:31:20|3712|3706|3711|3705|3717|3706|3711|3705|0
1617816690000|2021-04-07 17:31:30|3710|3704|3711|3704|3711|3705|3710|3704|0
1617816700000|2021-04-07 17:31:40|3710|3705|3710|3704|3710|3706|3710|3704|300
1617816710000|2021-04-07 17:31:50|3714|3705|3714|3704|3714|3706|3713|3704|636
1617816720000|2021-04-07 17:32:00|3713|3705|3714|3705|3714|3706|3713|3704|250
1617816730000|2021-04-07 17:32:10|3713|3704|3714|3705|3714|3706|3713|3704|0
1617816740000|2021-04-07 17:32:20||3706||3706||3706||3705|0
1617816750000|2021-04-07 17:32:30||3705||3706||3707||3705|0
1617816760000|2021-04-07 17:32:40|3713|3705|3718|3709|3718|3714|3713|3705|2895
1617816770000|2021-04-07 17:32:50|3720|3710|3726|3713|3731|3713|3720|3709|815
1617816780000|2021-04-07 17:33:00|3725|3714|3727|3713|3731|3715|3725|3713|613
1617816790000|2021-04-07 17:33:10|3726|3714|3727|3715|3727|3715|3726|3713|1100
1617816800000|2021-04-07 17:33:20|3726|3716|3727|3720|3727|3723|3726|3715|1500
1617816810000|2021-04-07 17:33:30|3730|3721|3730|3721|3730|3721|3730|3721|1000
1617816820000|2021-04-07 17:33:40|3729|3722|3725|3721|3730|3722|3725|3721|1200
1617816830000|2021-04-07 17:33:50|3728|3720|3728|3720|3730|3723|3728|3720|1000
1617816840000|2021-04-07 17:34:00|3729|3721|3728|3720|3729|3721|3728|3720|300
1617816850000|2021-04-07 17:34:10|3727|3725|3729|3720|3729|3725|3727|3720|926
1617816860000|2021-04-07 17:34:20|3728|3721|3734|3726|3734|3728|3727|3720|4604
1617816870000|2021-04-07 17:34:30|3733|3720|3733|3724|3733|3724|3733|3720|300
1617816880000|2021-04-07 17:34:40|||||||||1000
1617816890000|2021-04-07 17:34:50|3732|3725|3733|3725|3733|3725|3732|3724|4100
1617816900000|2021-04-07 17:35:00|3732|3724|3729|3720|3732|3724|3727|3720|2500
1617816910000|2021-04-07 17:35:10|3728|3721|3728|3720|3729|3721|3727|3720|200
1617816930000|2021-04-07 17:35:30|3729|3722|3731|3726|3731|3727|3729|3722|657
1617816940000|2021-04-07 17:35:40|3730|3722|3728|3720|3731|3723|3728|3720|400
1617816950000|2021-04-07 17:35:50||3721||3720||3721||3720|100
1617816960000|2021-04-07 17:36:00||3721||3724||3724||3720|450
1617816970000|2021-04-07 17:36:10|3731|3725|3731|3724|3731|3728|3730|3724|1919
1617816980000|2021-04-07 17:36:20|3728|3725|3728|3724|3728|3725|3728|3724|0
1617816990000|2021-04-07 17:36:30|3731|3725|3731|3725|3731|3725|3731|3725|205
1617817000000|2021-04-07 17:36:40|||||||||200
1617817010000|2021-04-07 17:36:50||3727||3726||3727||3726|1645
1617817020000|2021-04-07 17:37:00|3733|3727|3733|3728|3733|3729|3733|3727|2195
1617817030000|2021-04-07 17:37:10|3730|3730|3732|3727|3733|3730|3730|3727|2652
1617817040000|2021-04-07 17:37:20|3731||3733||3733||3731||411
1617817050000|2021-04-07 17:37:30|3732||3733||3733||3732||1200
1617817060000|2021-04-07 17:37:40|3732|3726|3733|3726|3733|3726|3732|3726|1000
1617817070000|2021-04-07 17:37:50||3727||3726||3727||3726|150
1617817080000|2021-04-07 17:38:00|3732|3727|3733|3725|3733|3731|3729|3725|4079
1617817090000|2021-04-07 17:38:10|3732|3726|3733|3725|3733|3726|3732|3725|300
1617817100000|2021-04-07 17:38:20|3732||3733||3733||3732||0
1617817110000|2021-04-07 17:38:30|3732||3733||3733||3732||0
1617817120000|2021-04-07 17:38:40|3732|3726|3733|3726|3733|3726|3732|3725|0
1617817130000|2021-04-07 17:38:50|3732|3725|3729|3722|3732|3725|3725|3722|4200
1617817140000|2021-04-07 17:39:00|3728|3723|3729|3722|3729|3723|3728|3722|200
1617817150000|2021-04-07 17:39:10|3728||3728||3729||3728||100
1617817160000|2021-04-07 17:39:20|3729|3726|3733|3727|3733|3727|3729|3726|2605
1617817210000|2021-04-07 17:40:10|3732|3726|3730|3722|3732|3726|3729|3722|600
1617817220000|2021-04-07 17:40:20|3729||3729||3730||3729||0
1617817230000|2021-04-07 17:40:30|3728||3728||3729||3728||100
1617817250000|2021-04-07 17:40:50|||||||||402
1617817260000|2021-04-07 17:41:00||3725||3722||3725||3722|686
1617817270000|2021-04-07 17:41:10|||||||||1000
1617817280000|2021-04-07 17:41:20|||||||||145
1617817290000|2021-04-07 17:41:30|||||||||636
1617817300000|2021-04-07 17:41:40||3723||3722||3723||3722|500
1617817310000|2021-04-07 17:41:50|3727||3728||3728||3726||600
1617817320000|2021-04-07 17:42:00|3727|3720|3723|3720|3727|3720|3723|3720|3263
1617817330000|2021-04-07 17:42:10|3722|3719|3723|3719|3723|3720|3721|3719|1725
1617817340000|2021-04-07 17:42:20|3722|3718|3722|3718|3723|3719|3719|3718|3411
1617817350000|2021-04-07 17:42:30|3724|3719|3729|3722|3730|3722|3724|3719|2000
1617817360000|2021-04-07 17:42:40|3728|3723|3730|3725|3730|3727|3728|3723|1200
1617817370000|2021-04-07 17:42:50|||||||||300
1617817380000|2021-04-07 17:43:00|3729||3730||3730||3729||100
1617817390000|2021-04-07 17:43:10|3729|3724|3729|3722|3730|3724|3728|3722|1280
1617817410000|2021-04-07 17:43:30|3728|3723|3727|3720|3728|3723|3727|3720|0
1617817420000|2021-04-07 17:43:40|3723|3719|3723|3718|3723|3719|3723|3718|0
1617817430000|2021-04-07 17:43:50|3729|3719|3730|3722|3730|3724|3728|3719|1111
1617817440000|2021-04-07 17:44:00||3720||3720||3721||3720|0
1617817450000|2021-04-07 17:44:10|3729|3721|3730|3720|3730|3722|3729|3720|242
1617817460000|2021-04-07 17:44:20|3729|3721|3728|3722|3729|3723|3727|3720|300
1617817470000|2021-04-07 17:44:30|3727|3726|3728|3722|3728|3726|3727|3720|579
1617817480000|2021-04-07 17:44:40|3727||3727||3727||3727||0
1617817490000|2021-04-07 17:44:50|3728|3723|3727|3723|3728|3723|3727|3723|100
1617817500000|2021-04-07 17:45:00|||||||||550
1617817510000|2021-04-07 17:45:10|3728|3724|3730|3725|3730|3725|3727|3724|200
1617817520000|2021-04-07 17:45:20||3724||3724||3724||3724|0
1617817530000|2021-04-07 17:45:30|3727|3723|3728|3720|3728|3723|3726|3720|500
1617817540000|2021-04-07 17:45:40||3721||3720||3722||3720|2000
1617817550000|2021-04-07 17:45:50||3721||3721||3721||3721|100
1617817560000|2021-04-07 17:46:00|3727|3720|3728|3720|3728|3721|3727|3720|1125
1617817570000|2021-04-07 17:46:10||3721||3720||3721||3720|805
1617817580000|2021-04-07 17:46:20||3721||3720||3721||3720|125
1617817590000|2021-04-07 17:46:30|3727|3721|3727|3720|3728|3721|3727|3720|700
1617817600000|2021-04-07 17:46:40|3728|3721|3726|3720|3728|3724|3726|3720|250
1617817610000|2021-04-07 17:46:50|||||||||202
1617817620000|2021-04-07 17:47:00|3725||3726||3726||3725||100
1617817630000|2021-04-07 17:47:10|3727|3721|3728|3723|3728|3724|3727|3721|300
1617817640000|2021-04-07 17:47:20|||||||||739
1617817650000|2021-04-07 17:47:30||3727||3723||3727||3720|326
1617817670000|2021-04-07 17:47:50|3727||3727||3727||3727||400
1617817680000|2021-04-07 17:48:00|||||||||200
1617817690000|2021-04-07 17:48:10|3726|3721|3725|3720|3726|3721|3725|3720|200
1617817700000|2021-04-07 17:48:20|||||||||1500
1617817710000|2021-04-07 17:48:30|||||||||500
1617817720000|2021-04-07 17:48:40||3722||3722||3722||3722|323
1617817730000|2021-04-07 17:48:50|3724|3720|3724|3720|3724|3720|3724|3720|450
1617817740000|2021-04-07 17:49:00|3723|3718|3721|3718|3723|3718|3721|3718|2085
1617817760000|2021-04-07 17:49:20|3719|3719|3720|3715|3721|3719|3718|3715|1156
1617817770000|2021-04-07 17:49:30||3716||3715||3717||3715|1605
1617817780000|2021-04-07 17:49:40|3721|3716|3726|3718|3726|3718|3721|3716|785
1617817790000|2021-04-07 17:49:50|3720|3719|3727|3718|3727|3719|3720|3718|0
1617817800000|2021-04-07 17:50:00|3726|3720|3727|3720|3727|3721|3726|3720|0
1617817810000|2021-04-07 17:50:10|3728|3721|3727|3721|3728|3722|3727|3721|560
1617817820000|2021-04-07 17:50:20|||||||||300
1617817830000|2021-04-07 17:50:30|3726||3727||3727||3726||0
1617817840000|2021-04-07 17:50:40|3726|3724|3730|3726|3730|3726|3726|3721|3529
1617817850000|2021-04-07 17:50:50||3725||3725||3725||3725|600
1617817860000|2021-04-07 17:51:00|3729|3724|3729|3724|3730|3724|3728|3724|200
1617817870000|2021-04-07 17:51:10|3725|3720|3725|3720|3725|3722|3724|3718|0
1617817880000|2021-04-07 17:51:20|||||||||300
1617817900000|2021-04-07 17:51:40|||||||||200
1617817910000|2021-04-07 17:51:50|3730|3721|3729|3721|3730|3722|3728|3721|143
1617817920000|2021-04-07 17:52:00|3728|3722|3728|3721|3728|3722|3728|3721|300
1617817930000|2021-04-07 17:52:10|3727|3722|3729|3722|3729|3722|3727|3721|300
1617817940000|2021-04-07 17:52:20|3730|3723|3730|3724|3730|3726|3730|3722|1987
1617817950000|2021-04-07 17:52:30|3729|3720|3728|3720|3730|3722|3726|3720|7879
1617817960000|2021-04-07 17:52:40||3721||3721||3722||3720|650
1617817970000|2021-04-07 17:52:50|3727|3722|3727|3721|3727|3722|3727|3721|0
1617817980000|2021-04-07 17:53:00|3726|3720|3723|3718|3726|3720|3723|3718|3253
1617817990000|2021-04-07 17:53:10|3722|3717|3722|3715|3723|3717|3721|3715|300
1617818000000|2021-04-07 17:53:20||3717||3717||3717||3715|100
1617818010000|2021-04-07 17:53:30|3720|3715|3719|3713|3720|3715|3718|3712|1900
1617818020000|2021-04-07 17:53:40|||||||||100
1617818030000|2021-04-07 17:53:50|3720|3714|3720|3715|3720|3715|3720|3713|1100
1617818040000|2021-04-07 17:54:00|3719|3719|3719|3715|3719|3719|3719|3714|1500
1617818050000|2021-04-07 17:54:10|3720|3716|3720|3716|3724|3716|3720|3716|100
1617818060000|2021-04-07 17:54:20|3719|3715|3724|3717|3724|3718|3719|3715|1016
1617818070000|2021-04-07 17:54:30|3723|3718|3724|3717|3724|3718|3723|3717|300
1617818080000|2021-04-07 17:54:40||3718||3718||3718||3718|0
1617818090000|2021-04-07 17:54:50|||||||||100
1617818100000|2021-04-07 17:55:00|||||||||400
1617818110000|2021-04-07 17:55:10|3729|3720|3727|3721|3729|3721|3726|3720|100
1617818120000|2021-04-07 17:55:20|3729|3722|3729|3721|3729|3722|3727|3721|1150
1617818130000|2021-04-07 17:55:30|3728|3722|3729|3721|3729|3722|3727|3721|200
1617818140000|2021-04-07 17:55:40|3727|3722|3729|3722|3729|3722|3727|3722|100
1617818150000|2021-04-07 17:55:50|3727|3723|3729|3723|3729|3724|3727|3722|400
1617818160000|2021-04-07 17:56:00|3728|3722|3729|3722|3729|3722|3725|3722|500
1617818170000|2021-04-07 17:56:10|3728||3727||3728||3727||500
1617818180000|2021-04-07 17:56:20|3728||3728||3728||3728||485
1617818190000|2021-04-07 17:56:30|3727|3725|3728|3722|3728|3725|3727|3722|2000
1617818210000|2021-04-07 17:56:50|3727||3727||3728||3727||0
1617818220000|2021-04-07 17:57:00|||||||||335
1617818230000|2021-04-07 17:57:10|||||||||100
1617818250000|2021-04-07 17:57:30|3728||3728||3728||3728||100
1617818260000|2021-04-07 17:57:40|3729|3723|3729|3723|3729|3723|3728|3723|642
1617818280000|2021-04-07 17:58:00|||||||||400
1617818290000|2021-04-07 17:58:10|||||||||500
1617818300000|2021-04-07 17:58:20|3728||3729||3729||3728||0
1617818310000|2021-04-07 17:58:30|3728||3729||3729||3728||2925
1617818320000|2021-04-07 17:58:40|||||||||100
1617818330000|2021-04-07 17:58:50||3726||3726||3727||3724|2438
1617818340000|2021-04-07 17:59:00|3730|3723|3729|3722|3730|3723|3729|3722|4203
1617818350000|2021-04-07 17:59:10|3728|3725|3729|3722|3729|3725|3728|3722|288
1617818360000|2021-04-07 17:59:20|3728|3723|3729|3722|3729|3727|3728|3722|635
1617818370000|2021-04-07 17:59:30||3723||3723||3723||3722|600
1617818390000|2021-04-07 17:59:50|||||||||400
1617818400000|2021-04-07 18:00:00|3730|3725|3733|3727|3733|3729|3730|3723|3237
1617818410000|2021-04-07 18:00:10|||||||||100
1617818430000|2021-04-07 18:00:30|3729|3728|3743|3737|3746|3737|3729|3728|3033
1617818440000|2021-04-07 18:00:40|3742|3739|3743|3739|3743|3742|3742|3736|4400
1617818450000|2021-04-07 18:00:50|3742|3740|3743|3739|3743|3740|3742|3739|825
1617818460000|2021-04-07 18:01:00|3742|3738|3748|3743|3748|3746|3741|3738|6736
1617818470000|2021-04-07 18:01:10|3747|3742|3748|3739|3748|3742|3744|3738|1550
1617818480000|2021-04-07 18:01:20|3747|3740|3748|3740|3748|3741|3747|3740|100
1617818490000|2021-04-07 18:01:30|3747|3741|3747|3733|3747|3741|3738|3733|700
1617818500000|2021-04-07 18:01:40|3746|3734|3747|3737|3747|3738|3746|3733|6900
1617818510000|2021-04-07 18:01:50|3746|3740|3747|3740|3747|3740|3746|3740|110
1617818520000|2021-04-07 18:02:00|3748|3741|3748|3741|3748|3743|3747|3741|1919
1617818530000|2021-04-07 18:02:10|3742|3740|3742|3735|3742|3740|3741|3735|100
1617818540000|2021-04-07 18:02:20|3740|3736|3740|3734|3740|3736|3739|3733|100
1617818550000|2021-04-07 18:02:30|3742|3735|3742|3736|3742|3736|3742|3735|400
1617818560000|2021-04-07 18:02:40||3734||3734||3735||3734|0
1617818570000|2021-04-07 18:02:50|3741|3735|3742|3735|3742|3736|3741|3733|0
1617818580000|2021-04-07 18:03:00|3741|3733|3742|3733|3742|3735|3741|3733|0
1617818590000|2021-04-07 18:03:10||3732||3733||3733||3732|200
1617818600000|2021-04-07 18:03:20|3741|3732|3741|3732|3742|3733|3741|3732|100
1617818610000|2021-04-07 18:03:30|3740|3733|3740|3731|3740|3733|3736|3730|394
1617818620000|2021-04-07 18:03:40|3739|3732|3740|3731|3740|3732|3739|3731|0
1617818630000|2021-04-07 18:03:50|3739|3726|3742|3735|3742|3736|3739|3726|150
1617818640000|2021-04-07 18:04:00|3741|3736|3745|3736|3745|3737|3741|3735|736
1617818650000|2021-04-07 18:04:10||3737||3736||3737||3736|690
1617818660000|2021-04-07 18:04:20|3744|3740|3744|3735|3745|3740|3742|3735|1260
1617818670000|2021-04-07 18:04:30||3736||3737||3737||3736|275
1617818680000|2021-04-07 18:04:40|3743|3736|3740|3737|3744|3739|3740|3736|3380
1617818690000|2021-04-07 18:04:50||3736||3736||3736||3736|1100
1617818700000|2021-04-07 18:05:00|3744|3738|3745|3737|3745|3739|3744|3735|1299
1617818720000|2021-04-07 18:05:20||3738||3737||3738||3737|200
1617818730000|2021-04-07 18:05:30|3744|3738|3745|3737|3745|3738|3744|3737|300
1617818740000|2021-04-07 18:05:40|3744|3736|3745|3736|3745|3737|3744|3736|1700
1617818750000|2021-04-07 18:05:50|3744|3737|3744|3737|3744|3737|3744|3736|0
1617818760000|2021-04-07 18:06:00|3743||3742||3744||3742||100
1617818770000|2021-04-07 18:06:10|||||||||250
1617818780000|2021-04-07 18:06:20|3744|3738|3748|3741|3748|3741|3744|3738|3439
1617818790000|2021-04-07 18:06:30|3747||3748||3748||3747||150
1617818810000|2021-04-07 18:06:50|3745||3745||3745||3745||1420
1617818820000|2021-04-07 18:07:00|3743|3738|3745|3738|3745|3739|3742|3738|400
1617818840000|2021-04-07 18:07:20|3744|3739|3745|3738|3745|3739|3744|3738|351
1617818850000|2021-04-07 18:07:30|3748|3739|3747|3738|3748|3739|3746|3738|3227
1617818860000|2021-04-07 18:07:40|3746|3739|3748|3738|3748|3739|3745|3738|210
1617818870000|2021-04-07 18:07:50|3747|3739|3747|3738|3747|3739|3747|3738|550
1617818880000|2021-04-07 18:08:00|3746|3740|3747|3740|3747|3742|3744|3740|1364
1617818890000|2021-04-07 18:08:10|3748|3741|3748|3740|3748|3741|3748|3740|400
1617818900000|2021-04-07 18:08:20||3741||3740||3741||3740|0
1617818910000|2021-04-07 18:08:30|3747|3741|3748|3741|3748|3741|3747|3740|200
1617818920000|2021-04-07 18:08:40|3747|3740|3748|3740|3748|3741|3747|3740|0
1617818930000|2021-04-07 18:08:50|3747|3741|3747|3740|3747|3741|3747|3740|0
1617818940000|2021-04-07 18:09:00|3746|3741|3747|3744|3747|3745|3746|3740|6785
1617818950000|2021-04-07 18:09:10|3746|3741|3747|3740|3747|3741|3744|3740|600
1617818960000|2021-04-07 18:09:20||3741||3740||3741||3740|0
1617818970000|2021-04-07 18:09:30|3746||3746||3746||3746||3200
1617818980000|2021-04-07 18:09:40|||||||||599
1617818990000|2021-04-07 18:09:50|||||||||800
1617819000000|2021-04-07 18:10:00|3747|3741|3749|3745|3750|3747|3747|3741|10031
1617819010000|2021-04-07 18:10:10|3748|3744|3749|3744|3749|3744|3747|3744|3200
1617819020000|2021-04-07 18:10:20|3748||3748||3748||3747||2250
1617819040000|2021-04-07 18:10:40|3747|3741|3748|3741|3748|3742|3747|3741|635
1617819050000|2021-04-07 18:10:50||3744||3744||3744||3744|200
1617819060000|2021-04-07 18:11:00|3747|3741|3747|3740|3748|3741|3745|3740|500
1617819070000|2021-04-07 18:11:10||3741||3741||3741||3740|3350
1617819080000|2021-04-07 18:11:20|3746|3740|3743|3737|3746|3740|3742|3737|952
1617819090000|2021-04-07 18:11:30|3747|3738|3745|3737|3747|3738|3743|3737|2137
1617819100000|2021-04-07 18:11:40|3748|3738|3748|3741|3748|3742|3748|3737|3011
1617819110000|2021-04-07 18:11:50|3747|3742|3748|3741|3748|3742|3747|3741|600
1617819120000|2021-04-07 18:12:00|3745|3742|3748|3741|3748|3742|3745|3741|1098
1617819130000|2021-04-07 18:12:10||3742||3742||3743||3741|1886
1617819140000|2021-04-07 18:12:20|3747||3748||3748||3747||200
1617819150000|2021-04-07 18:12:30|||||||||2800
1617819160000|2021-04-07 18:12:40|3747||3748||3748||3747||0
1617819190000|2021-04-07 18:13:10|||||||||454
1617819200000|2021-04-07 18:13:20|3747||3748||3748||3747||206
1617819210000|2021-04-07 18:13:30||3743||3742||3743||3742|0
1617819220000|2021-04-07 18:13:40|3747|3745|3748|3747|3750|3747|3747|3745|1759
1617819230000|2021-04-07 18:13:50|3747|3746|3746|3745|3749|3746|3745|3742|1500
1617819240000|2021-04-07 18:14:00|3748|3746|3748|3744|3749|3746|3748|3744|3169
1617819250000|2021-04-07 18:14:10|||||||||701
1617819260000|2021-04-07 18:14:20|3747|3742|3746|3741|3747|3742|3745|3741|401
1617819270000|2021-04-07 18:14:30|3745|3739|3748|3741|3748|3741|3743|3739|800
1617819280000|2021-04-07 18:14:40|||||||||100
1617819290000|2021-04-07 18:14:50|3746|3742|3746|3742|3746|3742|3746|3741|100
1617819300000|2021-04-07 18:15:00|||||||||901
1617819310000|2021-04-07 18:15:10||3743||3742||3743||3742|2844
1617819320000|2021-04-07 18:15:20|3748|3743|3748|3745|3748|3745|3748|3743|4032
1617819330000|2021-04-07 18:15:30|3747|3744|3748|3743|3748|3744|3747|3743|300
1617819340000|2021-04-07 18:15:40|3747|3745|3748|3743|3748|3745|3747|3743|200
1617819350000|2021-04-07 18:15:50|3747|3745|3748|3743|3748|3745|3747|3743|100
1617819360000|2021-04-07 18:16:00|||||||||650
1617819370000|2021-04-07 18:16:10|3749|3744|3749|3744|3749|3744|3748|3744|600
1617819380000|2021-04-07 18:16:20||3743||3744||3744||3743|0
1617819390000|2021-04-07 18:16:30|3748|3743|3748|3743|3748|3743|3748|3743|0
1617819400000|2021-04-07 18:16:40|3747|3741|3748|3741|3748|3742|3747|3741|1508
1617819410000|2021-04-07 18:16:50|3747|3742|3748|3741|3748|3742|3746|3741|2100
1617819420000|2021-04-07 18:17:00||3742||3741||3742||3741|800
1617819430000|2021-04-07 18:17:10|3747|3742|3743|3739|3747|3742|3743|3739|700
1617819440000|2021-04-07 18:17:20|3747|3740|3747|3739|3747|3740|3747|3739|300
1617819460000|2021-04-07 18:17:40|3746|3740|3747|3740|3747|3741|3746|3740|250
1617819470000|2021-04-07 18:17:50|3746|3741|3747|3740|3747|3741|3746|3740|200
1617819480000|2021-04-07 18:18:00|3746||3746||3746||3746||284
1617819500000|2021-04-07 18:18:20||3739||3740||3740||3739|0
1617819510000|2021-04-07 18:18:30||3743||3743||3743||3743|1000
1617819520000|2021-04-07 18:18:40|3745|3745|3746|3743|3746|3745|3745|3743|550
1617819530000|2021-04-07 18:18:50|3744|3741|3743|3740|3744|3741|3741|3740|1405
1617819540000|2021-04-07 18:19:00|3744|3741|3746|3741|3746|3743|3744|3741|300
1617819550000|2021-04-07 18:19:10|3745|3743|3746|3741|3746|3743|3745|3741|1400
1617819560000|2021-04-07 18:19:20|||||||||100
1617819570000|2021-04-07 18:19:30|3745|3740|3745|3741|3746|3745|3744|3740|4922
1617819580000|2021-04-07 18:19:40|3746|3742|3747|3743|3747|3743|3746|3742|200
1617819590000|2021-04-07 18:19:50|||||||||100
1617819600000|2021-04-07 18:20:00|3746|3741|3747|3741|3747|3741|3745|3741|2432
1617819630000|2021-04-07 18:20:30|||||||||100
1617819640000|2021-04-07 18:20:40|3746|3740|3746|3740|3747|3741|3746|3740|0
1617819660000|2021-04-07 18:21:00|3745|3739|3742|3737|3745|3739|3741|3737|1105
1617819670000|2021-04-07 18:21:10|3741||3741||3741||3741||100
1617819680000|2021-04-07 18:21:20|3742|3738|3745|3739|3745|3740|3742|3737|1094
1617819690000|2021-04-07 18:21:30|||||||||400
1617819700000|2021-04-07 18:21:40|3744|3737|3744|3737|3745|3739|3744|3737|0
1617819710000|2021-04-07 18:21:50|3745|3738|3745|3739|3745|3739|3745|3737|200
1617819720000|2021-04-07 18:22:00|3744|3737|3742|3737|3744|3738|3742|3737|0
1617819740000|2021-04-07 18:22:20|3739|3736|3740|3735|3742|3736|3739|3735|861
1617819750000|2021-04-07 18:22:30|3738|3736|3740|3735|3742|3736|3738|3735|100
1617819760000|2021-04-07 18:22:40|3739||3739||3739||3739||0
1617819770000|2021-04-07 18:22:50|3738|3731|3735|3729|3738|3734|3732|3726|4895
1617819780000|2021-04-07 18:23:00|3734||3734||3734||3734||100
1617819790000|2021-04-07 18:23:10|3737|3730|3741|3731|3741|3735|3737|3730|1102
1617819800000|2021-04-07 18:23:20|3739|3732|3739|3731|3739|3732|3739|3731|1500
1617819810000|2021-04-07 18:23:30|3738|3732|3739|3731|3739|3732|3738|3731|150
1617819820000|2021-04-07 18:23:40|3735|3732|3738|3731|3739|3732|3735|3731|1746
1617819830000|2021-04-07 18:23:50|3739|3732|3742|3734|3742|3737|3739|3731|1012
1617819840000|2021-04-07 18:24:00|3741|3735|3742|3734|3742|3735|3741|3734|0
1617819850000|2021-04-07 18:24:10|3740|3736|3740|3736|3740|3736|3740|3734|500
1617819860000|2021-04-07 18:24:20|3739|3734|3740|3734|3740|3734|3739|3734|488
1617819870000|2021-04-07 18:24:30|||||||||100
1617819880000|2021-04-07 18:24:40||3730||3733||3734||3730|0
1617819890000|2021-04-07 18:24:50|3739|3734|3740|3735|3740|3735|3739|3733|400
1617819900000|2021-04-07 18:25:00|3739|3733|3737|3732|3739|3733|3736|3732|1110
1617819910000|2021-04-07 18:25:10|3736|3731|3736|3730|3736|3731|3735|3730|400
1617819920000|2021-04-07 18:25:20|||||||||200
1617819930000|2021-04-07 18:25:30|||||||||1250
1617819940000|2021-04-07 18:25:40|||||||||350
1617819960000|2021-04-07 18:26:00|3734|3727|3726|3720|3734|3727|3724|3720|5100
1617819970000|2021-04-07 18:26:10|3727|3723|3725|3720|3727|3723|3725|3720|2135
1617819990000|2021-04-07 18:26:30|3723||3723||3723||3722||3301
1617820000000|2021-04-07 18:26:40|3722|3719|3724|3719|3725|3720|3721|3719|1000
1617820010000|2021-04-07 18:26:50|3721|3717|3722|3717|3724|3717|3721|3717|3285
1617820020000|2021-04-07 18:27:00|||||||||400
1617820030000|2021-04-07 18:27:10|||||||||200
1617820050000|2021-04-07 18:27:30|3721|3715|3717|3710|3721|3716|3714|3710|55070
1617820060000|2021-04-07 18:27:40|3716||3715||3716||3715||700
1617820070000|2021-04-07 18:27:50|3714|3711|3713|3710|3714|3711|3711|3707|4850
1617820080000|2021-04-07 18:28:00|3714|3711|3715|3710|3716|3712|3714|3710|1209
1617820090000|2021-04-07 18:28:10|3716|3711|3720|3714|3720|3714|3715|3711|511
1617820100000|2021-04-07 18:28:20|3718||3718||3718||3718||100
1617820110000|2021-04-07 18:28:30|3720|3716|3722|3717|3722|3717|3720|3716|3169
1617820120000|2021-04-07 18:28:40|3724|3718|3729|3718|3729|3719|3724|3718|1197
1617820130000|2021-04-07 18:28:50||3719||3719||3719||3718|0
1617820140000|2021-04-07 18:29:00|3732|3721|3730|3724|3733|3724|3730|3721|100
1617820150000|2021-04-07 18:29:10|3729|3723|3729|3720|3729|3723|3728|3719|500
1617820160000|2021-04-07 18:29:20|3728|3721|3724|3711|3729|3721|3723|3711|108
1617820170000|2021-04-07 18:29:30|3723|3712|3724|3714|3724|3714|3722|3711|632
1617820180000|2021-04-07 18:29:40||3711||3713||3714||3711|300
1617820190000|2021-04-07 18:29:50|3723|3711|3724|3713|3724|3714|3723|3711|0
1617820200000|2021-04-07 18:30:00|3725|3711|3724|3714|3725|3715|3724|3711|400
1617820210000|2021-04-07 18:30:10|3723|3715|3724|3717|3725|3717|3723|3714|200
1617820220000|2021-04-07 18:30:20|3725|3721|3732|3728|3732|3728|3725|3721|2010
1617820230000|2021-04-07 18:30:30|3731|3730|3733|3722|3736|3730|3729|3722|1500
1617820240000|2021-04-07 18:30:40|3736|3723|3734|3722|3736|3723|3734|3722|400
1617820250000|2021-04-07 18:30:50|3733|3723|3733|3727|3734|3728|3732|3723|2650
1617820260000|2021-04-07 18:31:00|3732||3732||3732||3732||0
1617820270000|2021-04-07 18:31:10|3730|3722|3729|3721|3730|3722|3728|3721|100
1617820280000|2021-04-07 18:31:20||3722||3722||3723||3722|0
1617820290000|2021-04-07 18:31:30|3728||3729||3729||3728||3100
1617820300000|2021-04-07 18:31:40|3728|3721|3729|3722|3729|3723|3728|3721|500
1617820310000|2021-04-07 18:31:50||3721||3721||3722||3721|0
1617820320000|2021-04-07 18:32:00|3728|3720|3725|3715|3729|3720|3723|3715|650
1617820330000|2021-04-07 18:32:10|3724|3713|3724|3716|3725|3716|3719|3713|900
1617820340000|2021-04-07 18:32:20|3723||3724||3724||3723||150
1617820350000|2021-04-07 18:32:30||3717||3716||3717||3716|0
1617820360000|2021-04-07 18:32:40|3723|3717|3724|3716|3724|3717|3722|3716|300
1617820370000|2021-04-07 18:32:50|3723|3717|3723|3716|3724|3717|3723|3716|300
1617820380000|2021-04-07 18:33:00|3724|3717|3723|3714|3724|3717|3723|3714|800
1617820390000|2021-04-07 18:33:10|3724|3715|3724|3716|3724|3717|3724|3715|200
1617820400000|2021-04-07 18:33:20|3723||3724||3724||3723||100
1617820410000|2021-04-07 18:33:30|3723||3724||3724||3723||0
1617820420000|2021-04-07 18:33:40|3726|3718|3728|3721|3729|3722|3726|3718|1614
1617820430000|2021-04-07 18:33:50|3729||3729||3729||3729||500
1617820440000|2021-04-07 18:34:00|3730|3722|3735|3725|3735|3725|3730|3722|3042
1617820450000|2021-04-07 18:34:10|3734|3726|3734|3725|3735|3730|3734|3725|300
1617820460000|2021-04-07 18:34:20|3733|3726|3734|3729|3734|3729|3733|3726|100
1617820470000|2021-04-07 18:34:30|3733|3725|3733|3725|3734|3729|3732|3725|900
1617820480000|2021-04-07 18:34:40|3732|3726|3733|3725|3734|3726|3732|3725|0
1617820490000|2021-04-07 18:34:50|3732|3726|3732|3726|3732|3726|3732|3726|0
1617820500000|2021-04-07 18:35:00|||||||||200
1617820510000|2021-04-07 18:35:10|3734|3727|3734|3727|3735|3731|3733|3727|2001
1617820520000|2021-04-07 18:35:20|3733|3728|3734|3727|3734|3728|3733|3727|750
1617820530000|2021-04-07 18:35:30|3733|3728|3734|3724|3734|3728|3729|3721|500
1617820540000|2021-04-07 18:35:40|3733|3725|3732|3725|3733|3726|3732|3725|0
1617820550000|2021-04-07 18:35:50|3733|3726|3733|3725|3733|3726|3733|3722|366
1617820570000|2021-04-07 18:36:10|3734|3726|3733|3726|3734|3729|3733|3726|100
1617820580000|2021-04-07 18:36:20||3727||3726||3727||3726|100
1617820590000|2021-04-07 18:36:30||3722||3723||3725||3722|100
1617820600000|2021-04-07 18:36:40|3732|3722|3733|3720|3733|3722|3728|3718|0
1617820610000|2021-04-07 18:36:50|3732|3719|3728|3718|3733|3721|3725|3718|700
1617820620000|2021-04-07 18:37:00|3727|3719|3728|3721|3728|3721|3727|3718|200
1617820630000|2021-04-07 18:37:10|3733|3722|3732|3723|3733|3724|3728|3718|400
1617820640000|2021-04-07 18:37:20|3731|3724|3731|3724|3731|3724|3731|3724|0
1617820650000|2021-04-07 18:37:30|3732|3723|3732|3724|3732|3724|3731|3721|345
1617820660000|2021-04-07 18:37:40|3733|3721|3732|3725|3733|3725|3732|3721|0
1617820670000|2021-04-07 18:37:50|3733|3726|3732|3725|3733|3726|3732|3725|0
1617820680000|2021-04-07 18:38:00||3726||3721||3726||3721|284
1617820690000|2021-04-07 18:38:10|3731|3725|3732|3721|3732|3725|3731|3721|1000
1617820700000|2021-04-07 18:38:20|3731|3725|3732|3725|3732|3725|3731|3721|100
1617820710000|2021-04-07 18:38:30|3731|3721|3732|3725|3732|3725|3731|3721|1550
1617820720000|2021-04-07 18:38:40||3721||3725||3726||3721|200
1617820730000|2021-04-07 18:38:50||3726||3725||3726||3725|100
1617820740000|2021-04-07 18:39:00|3731|3730|3732|3725|3732|3730|3731|3725|805
1617820750000|2021-04-07 18:39:10|3731|3727|3732|3727|3732|3727|3731|3727|200
1617820760000|2021-04-07 18:39:20|||||||||100
1617820780000|2021-04-07 18:39:40|||||||||1670
1617820790000|2021-04-07 18:39:50|3731|3728|3732|3728|3732|3728|3731|3728|1700
1617820800000|2021-04-07 18:40:00|||||||||100
1617820810000|2021-04-07 18:40:10|3733|3730|3735|3730|3735|3731|3733|3730|1300
1617820820000|2021-04-07 18:40:20|3734||3735||3735||3733||200
1617820830000|2021-04-07 18:40:30|||||||||300
1617820840000|2021-04-07 18:40:40|3732|3728|3732|3728|3732|3728|3732|3728|700
1617820850000|2021-04-07 18:40:50|3735|3729|3739|3732|3740|3733|3735|3729|1288
1617820860000|2021-04-07 18:41:00|3738||3738||3738||3737||450
1617820880000|2021-04-07 18:41:20|3740|3733|3740|3732|3740|3733|3739|3732|0
1617820890000|2021-04-07 18:41:30|3739||3739||3740||3738||200
1617820900000|2021-04-07 18:41:40|3740||3738||3740||3738||0
1617820910000|2021-04-07 18:41:50|3737||3738||3738||3737||144
1617820920000|2021-04-07 18:42:00|3735|3731|3733|3729|3735|3731|3733|3729|574
1617820930000|2021-04-07 18:42:10|3735|3730|3739|3733|3739|3733|3735|3730|3700
1617820950000|2021-04-07 18:42:30||3734||3735||3735||3734|250
1617820960000|2021-04-07 18:42:40|3738|3734|3738|3728|3739|3735|3736|3725|901
1617820970000|2021-04-07 18:42:50|3737|3729|3738|3728|3738|3729|3737|3728|1280
1617820980000|2021-04-07 18:43:00|3737|3733|3738|3733|3738|3733|3736|3733|200
1617820990000|2021-04-07 18:43:10|||||||||500
1617821000000|2021-04-07 18:43:20|||||||||600
1617821010000|2021-04-07 18:43:30|3737|3735|3740|3735|3740|3736|3737|3735|2058
1617821020000|2021-04-07 18:43:40|||||||||250
1617821040000|2021-04-07 18:44:00|3739|3737|3740|3737|3740|3739|3739|3737|1950
1617821050000|2021-04-07 18:44:10|3739|3735|3740|3735|3740|3735|3738|3735|1052
1617821070000|2021-04-07 18:44:30|3739|3733|3740|3733|3740|3733|3738|3733|200
1617821080000|2021-04-07 18:44:40|3739|3734|3739|3733|3739|3734|3739|3733|1000
1617821100000|2021-04-07 18:45:00||3735||3736||3736||3735|395
1617821120000|2021-04-07 18:45:20|3740|3733|3744|3739|3745|3742|3740|3733|1455
1617821130000|2021-04-07 18:45:30|||||||||100
1617821140000|2021-04-07 18:45:40|3743||3743||3743||3743||0
1617821150000|2021-04-07 18:45:50|3742|3738|3743|3738|3743|3738|3741|3738|1340
1617821160000|2021-04-07 18:46:00||3739||3739||3739||3739|200
1617821170000|2021-04-07 18:46:10|3742|3742|3740|3733|3742|3742|3740|3733|5182
1617821180000|2021-04-07 18:46:20|||||||||1000
1617821190000|2021-04-07 18:46:30||3735||3735||3735||3735|2000
1617821200000|2021-04-07 18:46:40|3739|3733|3740|3733|3740|3735|3739|3733|0
1617821210000|2021-04-07 18:46:50|3739|3735|3740|3735|3740|3735|3739|3735|0
1617821220000|2021-04-07 18:47:00|3739|3733|3737|3733|3739|3733|3737|3733|545
1617821230000|2021-04-07 18:47:10|3740|3734|3745|3734|3745|3737|3740|3734|624
1617821240000|2021-04-07 18:47:20|3744||3748||3748||3743||100
1617821250000|2021-04-07 18:47:30|3747|3733|3748|3734|3748|3735|3746|3733|100
1617821260000|2021-04-07 18:47:40|3747|3733|3747|3733|3747|3734|3745|3733|0
1617821270000|2021-04-07 18:47:50|3748|3734|3748|3733|3748|3734|3746|3733|0
1617821280000|2021-04-07 18:48:00|3747|3734|3748|3733|3748|3734|3746|3733|100
1617821290000|2021-04-07 18:48:10|3747|3734|3748|3733|3748|3734|3746|3733|150
1617821300000|2021-04-07 18:48:20|3747|3734|3748|3733|3748|3734|3746|3733|0
1617821310000|2021-04-07 18:48:30||3734||3734||3734||3733|0
1617821320000|2021-04-07 18:48:40|3747|3735|3748|3735|3748|3736|3746|3735|218
1617821330000|2021-04-07 18:48:50||3736||3738||3738||3736|0
1617821340000|2021-04-07 18:49:00|3747||3748||3748||3747||1500
1617821350000|2021-04-07 18:49:10|3745|3739|3747|3738|3747|3740|3742|3738|0
1617821360000|2021-04-07 18:49:20|3746|3739|3747|3738|3747|3739|3746|3738|400
1617821370000|2021-04-07 18:49:30|3746|3739|3746|3737|3747|3739|3740|3736|1180
1617821380000|2021-04-07 18:49:40|3745|3738|3745|3736|3746|3738|3744|3736|200
1617821390000|2021-04-07 18:49:50|3744|3737|3745|3736|3745|3737|3744|3736|100
1617821400000|2021-04-07 18:50:00|3744||3744||3745||3744||0
1617821410000|2021-04-07 18:50:10|3745||3744||3745||3744||0
1617821420000|2021-04-07 18:50:20|3743|3737|3744|3737|3744|3737|3742|3736|100
1617821430000|2021-04-07 18:50:30|3743|3736|3743|3736|3744|3737|3743|3736|0
1617821440000|2021-04-07 18:50:40||3737||3736||3737||3736|0
1617821460000|2021-04-07 18:51:00||3737||3736||3737||3736|0
1617821480000|2021-04-07 18:51:20|3747|3737|3745|3738|3747|3740|3745|3736|0
1617821490000|2021-04-07 18:51:30|3746|3739|3746|3736|3746|3739|3745|3736|100
1617821500000|2021-04-07 18:51:40|3745|3737|3746|3736|3747|3737|3744|3736|210
1617821510000|2021-04-07 18:51:50|3747|3737|3745|3736|3747|3737|3745|3736|0
1617821520000|2021-04-07 18:52:00|3747|3737|3744|3736|3747|3737|3744|3736|200
1617821530000|2021-04-07 18:52:10|3745|3737|3748|3742|3750|3746|3744|3736|2771
1617821540000|2021-04-07 18:52:20|3745|3743|3748|3743|3748|3743|3745|3743|1800
1617821550000|2021-04-07 18:52:30||3742||3742||3742||3741|0
1617821560000|2021-04-07 18:52:40|3747||3748||3748||3747||1200
1617821570000|2021-04-07 18:52:50|3747||3748||3748||3747||225
1617821580000|2021-04-07 18:53:00||3741||3742||3742||3741|0
1617821590000|2021-04-07 18:53:10|3747|3743|3750|3745|3750|3746|3747|3741|229
1617821600000|2021-04-07 18:53:20|3749|3746|3748|3741|3749|3746|3744|3737|2888
1617821610000|2021-04-07 18:53:30|3749|3742|3748|3741|3749|3743|3746|3741|100
1617821620000|2021-04-07 18:53:40||3742||3741||3742||3741|187
1617821640000|2021-04-07 18:54:00|3747|3742|3748|3741|3748|3745|3747|3741|314
1617821650000|2021-04-07 18:54:10||3742||3741||3742||3741|0
1617821660000|2021-04-07 18:54:20|3747|3742|3746|3741|3747|3746|3745|3741|1900
1617821670000|2021-04-07 18:54:30|3745|3738|3743|3739|3745|3739|3743|3738|400
1617821680000|2021-04-07 18:54:40|3745|3737|3745|3736|3745|3737|3742|3736|1300
1617821690000|2021-04-07 18:54:50|3744|3740|3745|3740|3745|3740|3744|3740|0
1617821700000|2021-04-07 18:55:00|||||||||600
1617821720000|2021-04-07 18:55:20|3744|3739|3743|3739|3745|3739|3742|3739|1036
1617821730000|2021-04-07 18:55:30|||||||||250
1617821740000|2021-04-07 18:55:40||3740||3741||3741||3740|980
1617821750000|2021-04-07 18:55:50|3745|3742|3745|3743|3748|3745|3745|3740|750
1617821760000|2021-04-07 18:56:00|3746|3742|3746|3742|3748|3742|3744|3739|800
1617821770000|2021-04-07 18:56:10||3741||3741||3741||3741|100
1617821780000|2021-04-07 18:56:20|3750|3742|3750|3746|3750|3746|3750|3742|500
1617821790000|2021-04-07 18:56:30|3749|3743|3749|3741|3749|3743|3748|3741|200
1617821800000|2021-04-07 18:56:40|3748|3742|3748|3744|3749|3744|3744|3742|3800
1617821810000|2021-04-07 18:56:50|3749||3749||3749||3748||400
1617821820000|2021-04-07 18:57:00|3748||3748||3748||3748||0
1617821830000|2021-04-07 18:57:10||3745||3745||3745||3745|0
1617821840000|2021-04-07 18:57:20|3747|3742|3745|3739|3747|3742|3742|3737|1271
1617821850000|2021-04-07 18:57:30|3744|3737|3744|3738|3745|3738|3740|3737|840
1617821860000|2021-04-07 18:57:40|3745|3737|3744|3737|3745|3737|3744|3737|100
1617821870000|2021-04-07 18:57:50|3745||3744||3745||3743||100
1617821880000|2021-04-07 18:58:00|3743|3738|3745|3738|3745|3738|3743|3737|3100
1617821890000|2021-04-07 18:58:10||3740||3740||3740||3740|0
1617821910000|2021-04-07 18:58:30|3744||3744||3744||3744||0
1617821920000|2021-04-07 18:58:40|3745||3745||3745||3745||0
1617821930000|2021-04-07 18:58:50|3744|3738|3744|3738|3744|3739|3741|3737|471
1617821940000|2021-04-07 18:59:00|3743||3740||3743||3740||0
1617821950000|2021-04-07 18:59:10|3743|3739|3743|3738|3743|3739|3743|3738|432
1617821960000|2021-04-07 18:59:20|3742|3739|3742|3735|3743|3739|3739|3735|200
1617821970000|2021-04-07 18:59:30|3743|3737|3742|3735|3743|3739|3741|3735|100
1617821980000|2021-04-07 18:59:40|3741|3737|3743|3737|3743|3738|3741|3737|0
1617821990000|2021-04-07 18:59:50|3740||3743||3743||3740||250
1617822000000|2021-04-07 19:00:00|3745|3739|3745|3739|3745|3743|3744|3739|9514
1617822010000|2021-04-07 19:00:10|3744||3745||3745||3744||200
1617822020000|2021-04-07 19:00:20|3744|3737|3745|3737|3745|3737|3744|3737|0
1617822030000|2021-04-07 19:00:30|3744|3738|3745|3737|3745|3741|3742|3737|3925
1617822040000|2021-04-07 19:00:40|3744|3735|3744|3735|3745|3738|3744|3735|130
1617822050000|2021-04-07 19:00:50|3743||3744||3744||3743||0
1617822060000|2021-04-07 19:01:00|3743|3736|3746|3738|3746|3743|3743|3735|500
1617822070000|2021-04-07 19:01:10||3740||3738||3740||3738|0
1617822090000|2021-04-07 19:01:30|3745|3739|3745|3738|3745|3739|3744|3738|427
1617822100000|2021-04-07 19:01:40||3739||3738||3739||3738|954
1617822110000|2021-04-07 19:01:50|3744|3740|3746|3741|3746|3742|3744|3740|315
1617822120000|2021-04-07 19:02:00||3743||3740||3743||3740|1132
1617822130000|2021-04-07 19:02:10|3745|3743|3745|3741|3745|3743|3745|3740|1300
1617822140000|2021-04-07 19:02:20||3740||3741||3741||3740|200
1617822150000|2021-04-07 19:02:30|3746|3742|3746|3743|3746|3744|3746|3742|1800
1617822170000|2021-04-07 19:02:50||3742||3744||3744||3742|432
1617822180000|2021-04-07 19:03:00|3745|3742|3746|3742|3746|3744|3745|3742|712
1617822200000|2021-04-07 19:03:20|||||||||2500
1617822210000|2021-04-07 19:03:30||3743||3743||3744||3743|1979
1617822220000|2021-04-07 19:03:40|3745|3744|3746|3742|3746|3744|3745|3742|1055
1617822240000|2021-04-07 19:04:00|3744|3740|3744|3741|3744|3741|3744|3740|300
1617822270000|2021-04-07 19:04:30|||||||||108
1617822280000|2021-04-07 19:04:40|3746|3742|3748|3743|3748|3744|3746|3742|17000
1617822290000|2021-04-07 19:04:50|3747||3747||3748||3747||0
1617822310000|2021-04-07 19:05:10|||||||||410
1617822320000|2021-04-07 19:05:20|||||||||400
1617822330000|2021-04-07 19:05:30|3746|3742|3743|3738|3746|3742|3741|3738|1729
1617822340000|2021-04-07 19:05:40||3739||3739||3739||3739|600
1617822350000|2021-04-07 19:05:50|||||||||941
1617822370000|2021-04-07 19:06:10|3747|3740|3747|3742|3747|3742|3747|3740|604
1617822380000|2021-04-07 19:06:20|3746||3747||3747||3746||0
1617822390000|2021-04-07 19:06:30|||||||||100
1617822400000|2021-04-07 19:06:40||3743||3742||3743||3742|1009
1617822410000|2021-04-07 19:06:50|3746|3743|3747|3742|3747|3744|3745|3742|729
1617822420000|2021-04-07 19:07:00|||||||||4761
1617822430000|2021-04-07 19:07:10||3741||3741||3741||3741|100
1617822440000|2021-04-07 19:07:20||3742||3743||3743||3742|0
1617822450000|2021-04-07 19:07:30|3746|3744|3746|3743|3746|3744|3746|3743|200
1617822460000|2021-04-07 19:07:40|3745|3741|3744|3741|3745|3741|3744|3741|1438
1617822470000|2021-04-07 19:07:50|3747|3743|3747|3741|3747|3743|3747|3741|2054
1617822480000|2021-04-07 19:08:00||3743||3743||3743||3743|200
1617822490000|2021-04-07 19:08:10|3746|3741|3743|3740|3746|3741|3742|3740|300
1617822500000|2021-04-07 19:08:20|3742|3737|3744|3738|3745|3741|3741|3737|1100
1617822510000|2021-04-07 19:08:30|3745|3737|3744|3738|3745|3738|3744|3737|0
1617822520000|2021-04-07 19:08:40|3742|3737|3742|3737|3742|3738|3742|3737|300
1617822550000|2021-04-07 19:09:10|3741|3736|3741|3737|3742|3739|3741|3736|1150
1617822560000|2021-04-07 19:09:20|3742|3736|3742|3736|3742|3736|3742|3736|402
1617822570000|2021-04-07 19:09:30|3741||3741||3741||3741||0
1617822580000|2021-04-07 19:09:40|3742|3739|3738|3736|3742|3739|3738|3736|1110
1617822590000|2021-04-07 19:09:50|3737|3735|3740|3735|3740|3736|3737|3733|2994
1617822600000|2021-04-07 19:10:00|||||||||1495
1617822610000|2021-04-07 19:10:10|3737|3736|3740|3735|3740|3736|3737|3735|425
1617822620000|2021-04-07 19:10:20|||||||||300
1617822630000|2021-04-07 19:10:30|3739|3738|3740|3734|3740|3738|3739|3734|100
1617822650000|2021-04-07 19:10:50|||||||||100
1617822660000|2021-04-07 19:11:00|3739||3740||3740||3739||0
1617822670000|2021-04-07 19:11:10|3739|3733|3735|3730|3739|3733|3735|3730|4108
1617822680000|2021-04-07 19:11:20|3734|3729|3735|3730|3735|3730|3734|3729|200
1617822690000|2021-04-07 19:11:30|||||||||150
1617822700000|2021-04-07 19:11:40|3734|3727|3733|3727|3734|3728|3732|3727|900
1617822710000|2021-04-07 19:11:50|3732|3728|3732|3727|3733|3728|3732|3727|500
1617822730000|2021-04-07 19:12:10||3728||3728||3728||3728|500
1617822740000|2021-04-07 19:12:20|3731|3727|3729|3726|3731|3728|3728|3726|500
1617822750000|2021-04-07 19:12:30|3728|3725|3721|3715|3729|3725|3720|3715|61076
1617822760000|2021-04-07 19:12:40|3720|3717|3731|3718|3732|3721|3720|3716|1420
1617822770000|2021-04-07 19:12:50|3730|3721|3732|3722|3732|3724|3730|3721|0
1617822780000|2021-04-07 19:13:00|3731|3723|3732|3722|3732|3723|3731|3722|500
1617822790000|2021-04-07 19:13:10|3731|3723|3732|3723|3732|3724|3729|3722|0
1617822800000|2021-04-07 19:13:20|3735|3726|3740|3726|3740|3731|3731|3726|896
1617822810000|2021-04-07 19:13:30|3739|3727|3736|3726|3740|3727|3736|3726|100
1617822820000|2021-04-07 19:13:40|3735|3727|3738|3727|3738|3727|3735|3726|135
1617822830000|2021-04-07 19:13:50|3736|3726|3736|3726|3736|3727|3736|3726|0
1617822840000|2021-04-07 19:14:00|3735|3727|3731|3723|3735|3727|3731|3722|0
1617822850000|2021-04-07 19:14:10|3730|3724|3730|3723|3730|3724|3729|3723|100
1617822860000|2021-04-07 19:14:20|3729|3724|3728|3723|3731|3726|3728|3723|200
1617822870000|2021-04-07 19:14:30|3730|3726|3735|3723|3735|3728|3730|3723|311
1617822880000|2021-04-07 19:14:40|3734|3724|3729|3721|3734|3724|3725|3721|1031
1617822890000|2021-04-07 19:14:50||3722||3721||3722||3721|950
1617822900000|2021-04-07 19:15:00|3724|3722|3735|3722|3735|3723|3724|3722|392
1617822910000|2021-04-07 19:15:10|3734|3723|3734|3723|3735|3724|3734|3723|100
1617822920000|2021-04-07 19:15:20|3733|3722|3733|3723|3735|3724|3732|3722|500
1617822930000|2021-04-07 19:15:30|3734|3722|3734|3724|3735|3725|3732|3722|451
1617822940000|2021-04-07 19:15:40|3733|3725|3734|3725|3734|3726|3732|3725|300
1617822950000|2021-04-07 19:15:50|3733|3724|3734|3724|3735|3730|3732|3724|100
1617822960000|2021-04-07 19:16:00|3733|3725|3732|3723|3733|3725|3731|3723|600
1617822970000|2021-04-07 19:16:10|3731|3722|3732|3723|3732|3723|3730|3722|250
1617822980000|2021-04-07 19:16:20|3731|3722|3732|3725|3732|3725|3730|3722|150
1617822990000|2021-04-07 19:16:30|||||||||500
1617823000000|2021-04-07 19:16:40|3731|3722|3731|3722|3732|3722|3727|3722|180
1617823010000|2021-04-07 19:16:50|3732|3723|3730|3722|3733|3723|3730|3722|100
1617823020000|2021-04-07 19:17:00|3726|3720|3724|3716|3726|3720|3720|3715|4852
1617823030000|2021-04-07 19:17:10|3723|3717|3725|3716|3725|3717|3723|3715|100
1617823040000|2021-04-07 19:17:20|3724|3717|3723|3716|3725|3717|3723|3716|237
1617823050000|2021-04-07 19:17:30|3724||3724||3724||3723||0
1617823060000|2021-04-07 19:17:40|3723|3719|3723|3719|3723|3719|3722|3719|200
1617823070000|2021-04-07 19:17:50|3724|3720|3726|3719|3726|3721|3723|3719|200
1617823090000|2021-04-07 19:18:10|3725|3720|3730|3723|3730|3724|3725|3720|0
1617823100000|2021-04-07 19:18:20||3724||3725||3725||3724|854
1617823110000|2021-04-07 19:18:30|3731|3728|3737|3730|3740|3731|3731|3728|200
1617823120000|2021-04-07 19:18:40|3740|3731|3740|3730|3740|3731|3739|3730|227
1617823130000|2021-04-07 19:18:50|3739|3731|3741|3733|3744|3734|3739|3730|530
1617823140000|2021-04-07 19:19:00|||||||||2600
1617823160000|2021-04-07 19:19:20|3740|3734|3735|3727|3741|3734|3734|3727|401
1617823170000|2021-04-07 19:19:30|3734|3728|3734|3728|3734|3728|3734|3728|100
1617823180000|2021-04-07 19:19:40|3735|3729|3733|3725|3735|3730|3733|3725|200
1617823190000|2021-04-07 19:19:50|3734|3726|3734|3725|3734|3726|3733|3725|0
1617823200000|2021-04-07 19:20:00|3733|3727|3733|3727|3734|3728|3733|3725|120
1617823210000|2021-04-07 19:20:10||3725||3725||3726||3725|1000
1617823220000|2021-04-07 19:20:20|3732|3726|3731|3725|3734|3726|3731|3725|0
1617823230000|2021-04-07 19:20:30|3732|3726|3731|3725|3732|3726|3731|3725|500
1617823240000|2021-04-07 19:20:40|3730|3726|3731|3725|3732|3726|3730|3725|500
1617823250000|2021-04-07 19:20:50||3726||3725||3726||3725|0
1617823260000|2021-04-07 19:21:00||3726||3726||3726||3726|0
1617823270000|2021-04-07 19:21:10|3730|3725|3731|3725|3731|3726|3730|3725|200
1617823280000|2021-04-07 19:21:20|3730|3723|3727|3722|3730|3723|3726|3720|649
1617823290000|2021-04-07 19:21:30|3730|3723|3739|3728|3739|3729|3727|3723|1305
1617823300000|2021-04-07 19:21:40|3738|3729|3739|3728|3739|3729|3738|3728|1100
1617823310000|2021-04-07 19:21:50|3738|3729|3738|3731|3738|3733|3738|3729|100
1617823320000|2021-04-07 19:22:00|3737|3732|3738|3731|3738|3732|3737|3731|134
1617823330000|2021-04-07 19:22:10||3732||3731||3732||3731|100
1617823340000|2021-04-07 19:22:20|3737||3737||3738||3736||0
1617823350000|2021-04-07 19:22:30||3732||3731||3732||3731|0
1617823360000|2021-04-07 19:22:40|3736|3732|3742|3731|3742|3732|3736|3731|0
1617823370000|2021-04-07 19:22:50|3740|3732|3742|3735|3742|3735|3736|3731|600
1617823380000|2021-04-07 19:23:00||3736||3737||3739||3735|200
1617823390000|2021-04-07 19:23:10|3738|3738|3738|3735|3742|3738|3738|3732|1130
1617823400000|2021-04-07 19:23:20|3739|3732|3743|3736|3744|3737|3739|3732|600
1617823410000|2021-04-07 19:23:30||3735||3735||3735||3735|0
1617823420000|2021-04-07 19:23:40|3742|3736|3741|3735|3742|3736|3741|3735|1740
1617823430000|2021-04-07 19:23:50||3736||3735||3736||3735|0
1617823450000|2021-04-07 19:24:10|3740|3736|3741|3735|3741|3736|3740|3735|450
1617823460000|2021-04-07 19:24:20|3740|3736|3744|3735|3744|3736|3740|3735|238
1617823470000|2021-04-07 19:24:30|3743|3736|3737|3732|3743|3736|3737|3732|600
1617823480000|2021-04-07 19:24:40|3736|3731|3731|3725|3736|3731|3731|3725|792
1617823490000|2021-04-07 19:24:50|3732|3728|3735|3731|3735|3731|3732|3725|1205
1617823500000|2021-04-07 19:25:00|3734|3730|3732|3725|3735|3730|3732|3725|700
1617823510000|2021-04-07 19:25:10|3733|3726|3731|3725|3733|3726|3730|3725|600
1617823520000|2021-04-07 19:25:20||3726||3725||3726||3725|0
1617823530000|2021-04-07 19:25:30|3730|3726|3734|3728|3738|3729|3730|3725|1000
1617823540000|2021-04-07 19:25:40|||||||||800
1617823550000|2021-04-07 19:25:50|3733||3733||3733||3733||200
1617823560000|2021-04-07 19:26:00|||||||||100
1617823570000|2021-04-07 19:26:10|3732|3729|3724|3721|3733|3729|3724|3721|2800
1617823580000|2021-04-07 19:26:20|3725|3723|3730|3724|3730|3725|3724|3721|6766
1617823590000|2021-04-07 19:26:30|3729|3725|3729|3722|3730|3725|3728|3722|800
1617823600000|2021-04-07 19:26:40|3728|3723|3728|3722|3729|3723|3727|3722|300
1617823610000|2021-04-07 19:26:50|3727|3721|3720|3716|3728|3722|3720|3715|7060
1617823620000|2021-04-07 19:27:00|3719|3715|3712|3706|3719|3715|3710|3706|17455
1617823630000|2021-04-07 19:27:10|3713|3707|3714|3710|3714|3711|3711|3707|1690
1617823640000|2021-04-07 19:27:20|3716|3712|3714|3710|3716|3714|3714|3710|3215
1617823650000|2021-04-07 19:27:30|3716|3711|3716|3711|3716|3711|3716|3711|1300
1617823660000|2021-04-07 19:27:40||3710||3710||3710||3710|0
1617823670000|2021-04-07 19:27:50|3715|3707|3714|3707|3715|3707|3712|3705|2200
1617823680000|2021-04-07 19:28:00|||||||||125
1617823690000|2021-04-07 19:28:10|3710|3708|3704|3701|3710|3708|3702|3700|4174
1617823700000|2021-04-07 19:28:20|3703|3700|3700|3694|3703|3701|3697|3693|23437
1617823710000|2021-04-07 19:28:30|3699|3695|3698|3692|3700|3695|3697|3692|1400
1617823720000|2021-04-07 19:28:40|3697|3693|3698|3693|3698|3694|3697|3693|772
1617823730000|2021-04-07 19:28:50|3700|3694|3699|3696|3700|3697|3698|3694|508
1617823740000|2021-04-07 19:29:00|3700|3697|3703|3698|3705|3699|3700|3696|900
1617823750000|2021-04-07 19:29:10|3704|3699|3703|3699|3704|3699|3702|3696|250
1617823760000|2021-04-07 19:29:20|3702|3697|3703|3696|3703|3697|3701|3696|782
1617823770000|2021-04-07 19:29:30|3702|3697|3702|3697|3702|3698|3702|3696|200
1617823780000|2021-04-07 19:29:40|3701|3696|3698|3695|3701|3696|3697|3695|1500
1617823790000|2021-04-07 19:29:50|3697|3694|3697|3693|3697|3694|3696|3693|922
1617823800000|2021-04-07 19:30:00|3696|3694|3697|3693|3697|3696|3695|3693|1413
1617823810000|2021-04-07 19:30:10|3698|3694|3702|3695|3702|3696|3698|3694|2481
1617823820000|2021-04-07 19:30:20|3701|3696|3702|3696|3702|3696|3699|3696|0
1617823830000|2021-04-07 19:30:30|3701|3695|3699|3694|3702|3695|3698|3694|106
1617823840000|2021-04-07 19:30:40|3698|3695|3695|3693|3698|3695|3695|3693|1795
1617823850000|2021-04-07 19:30:50|||||||||400
1617823860000|2021-04-07 19:31:00|3697|3694|3699|3693|3699|3696|3696|3693|3641
1617823870000|2021-04-07 19:31:10|3698|3694|3699|3693|3699|3694|3698|3693|1135
1617823880000|2021-04-07 19:31:20|3698|3694|3698|3693|3698|3694|3696|3693|2500
1617823890000|2021-04-07 19:31:30|3697|3692|3693|3688|3697|3692|3690|3688|8095
1617823900000|2021-04-07 19:31:40|3692|3687|3697|3687|3697|3688|3685|3682|7198
1617823910000|2021-04-07 19:31:50|3696|3688|3696|3687|3697|3688|3696|3687|100
1617823920000|2021-04-07 19:32:00|3695|3688|3696|3687|3696|3689|3695|3685|2226
1617823930000|2021-04-07 19:32:10|3695|3685|3698|3692|3698|3692|3693|3685|55664
1617823940000|2021-04-07 19:32:20|3695|3691|3695|3687|3697|3691|3694|3685|1900
1617823950000|2021-04-07 19:32:30||3688||3689||3690||3688|400
1617823960000|2021-04-07 19:32:40|3694|3690|3695|3690|3695|3690|3694|3689|913
1617823970000|2021-04-07 19:32:50|3698|3692|3698|3693|3698|3693|3697|3692|5500
1617823980000|2021-04-07 19:33:00|3696|3691|3696|3690|3698|3691|3690|3688|10293
1617823990000|2021-04-07 19:33:10|3697|3691|3698|3695|3698|3695|3697|3690|775
1617824000000|2021-04-07 19:33:20|3699|3696|3702|3696|3705|3699|3699|3696|3154
1617824010000|2021-04-07 19:33:30|3701|3691|3702|3691|3702|3692|3698|3690|280
1617824020000|2021-04-07 19:33:40|3701|3692|3701|3692|3701|3693|3701|3691|300
1617824030000|2021-04-07 19:33:50|3700|3693|3701|3694|3701|3695|3700|3691|0
1617824040000|2021-04-07 19:34:00|3700|3696|3696|3690|3700|3696|3695|3690|6037
1617824050000|2021-04-07 19:34:10|3695|3689|3692|3686|3695|3689|3688|3685|8300
1617824060000|2021-04-07 19:34:20|3697|3690|3700|3693|3700|3693|3696|3690|666
1617824070000|2021-04-07 19:34:30||3694||3694||3695||3694|0
1617824080000|2021-04-07 19:34:40|3699|3693|3697|3690|3700|3693|3695|3690|600
1617824090000|2021-04-07 19:34:50|3696||3696||3697||3695||5300
1617824100000|2021-04-07 19:35:00|3694|3689|3691|3686|3696|3690|3689|3686|11129
1617824110000|2021-04-07 19:35:10|3690|3685|3690|3683|3690|3686|3685|3682|10282
1617824120000|2021-04-07 19:35:20||3684||3684||3686||3683|0
1617824130000|2021-04-07 19:35:30|||||||||1600
1617824140000|2021-04-07 19:35:40|3689||3690||3690||3689||0
1617824150000|2021-04-07 19:35:50|3689|3685|3684|3680|3689|3685|3684|3680|2628
1617824160000|2021-04-07 19:36:00|3683|3679|3683|3678|3683|3679|3680|3677|6940
1617824170000|2021-04-07 19:36:10|3681|3677|3683|3678|3687|3679|3681|3677|2659
1617824180000|2021-04-07 19:36:20|3682||3680||3683||3680||1100
1617824190000|2021-04-07 19:36:30|3683|3679|3682|3679|3683|3680|3680|3679|5377
1617824200000|2021-04-07 19:36:40|3681|3677|3676|3672|3681|3678|3674|3672|13365
1617824210000|2021-04-07 19:36:50|3675|3673|3677|3674|3677|3675|3675|3672|3983
1617824220000|2021-04-07 19:37:00|3680|3675|3677|3675|3680|3676|3677|3675|3240
1617824230000|2021-04-07 19:37:10|3676|3676|3677|3674|3677|3676|3675|3672|3592
1617824240000|2021-04-07 19:37:20|3676|3673|3677|3673|3677|3674|3676|3673|2073
1617824250000|2021-04-07 19:37:30|||||||||1160
1617824260000|2021-04-07 19:37:40|3676|3674|3680|3676|3680|3676|3676|3674|3380
1617824270000|2021-04-07 19:37:50|3684|3678|3687|3679|3688|3681|3680|3678|2453
1617824280000|2021-04-07 19:38:00|3686|3680|3687|3681|3687|3681|3686|3680|133
1617824290000|2021-04-07 19:38:10|3686|3682|3687|3682|3687|3682|3686|3682|400
1617824300000|2021-04-07 19:38:20|3690|3683|3690|3684|3690|3684|3689|3683|1543
1617824310000|2021-04-07 19:38:30|3689|3685|3692|3687|3692|3688|3689|3684|1768
1617824320000|2021-04-07 19:38:40|3691|3688|3692|3688|3692|3690|3691|3687|1900
1617824330000|2021-04-07 19:38:50|||||||||400
1617824340000|2021-04-07 19:39:00|3691|3687|3692|3683|3692|3687|3688|3683|1100
1617824350000|2021-04-07 19:39:10|3691|3684|3692|3685|3692|3686|3690|3683|2599
1617824360000|2021-04-07 19:39:20|3691|3686|3690|3684|3692|3689|3688|3683|13500
1617824370000|2021-04-07 19:39:30|3688||3688||3688||3688||350
1617824380000|2021-04-07 19:39:40|3690|3685|3688|3684|3690|3685|3688|3684|656
1617824390000|2021-04-07 19:39:50||3685||3684||3685||3684|870
1617824400000|2021-04-07 19:40:00|3687|3683|3683|3680|3687|3683|3683|3680|18693
1617824410000|2021-04-07 19:40:10|3682|3681|3680|3677|3683|3681|3680|3676|4291
1617824420000|2021-04-07 19:40:20|3681|3678|3679|3676|3682|3679|3676|3675|16745
1617824430000|2021-04-07 19:40:30|3678|3675|3674|3672|3679|3676|3674|3672|11474
1617824440000|2021-04-07 19:40:40|3675|3673|3673|3669|3677|3675|3670|3666|24342
1617824450000|2021-04-07 19:40:50|3672|3670|3673|3670|3676|3670|3671|3670|3583
1617824460000|2021-04-07 19:41:00|||||||||660
1617824470000|2021-04-07 19:41:10|3676|3671|3673|3671|3676|3671|3671|3669|7244
1617824480000|2021-04-07 19:41:20|3676|3672|3676|3673|3676|3673|3673|3671|600
1617824490000|2021-04-07 19:41:30|3675|3672|3675|3671|3675|3673|3672|3671|2248
1617824500000|2021-04-07 19:41:40|3674|3670|3673|3672|3675|3672|3672|3670|2200
1617824510000|2021-04-07 19:41:50|3675|3673|3676|3672|3676|3673|3675|3672|1400
1617824520000|2021-04-07 19:42:00|3675|3670|3675|3670|3676|3671|3673|3670|3874
1617824530000|2021-04-07 19:42:10|3674|3671|3676|3670|3676|3671|3671|3670|2400
1617824540000|2021-04-07 19:42:20|3675|3669|3675|3670|3676|3671|3674|3669|500
1617824550000|2021-04-07 19:42:30|3676|3671|3675|3671|3676|3673|3675|3671|4647
1617824560000|2021-04-07 19:42:40|3676|3673|3676|3675|3676|3675|3676|3671|1081
1617824570000|2021-04-07 19:42:50|3675|3674|3687|3676|3687|3677|3675|3673|3307
1617824580000|2021-04-07 19:43:00|3686|3677|3685|3681|3692|3682|3684|3676|200
1617824590000|2021-04-07 19:43:10|3687|3682|3687|3681|3687|3682|3686|3681|100
1617824600000|2021-04-07 19:43:20|3686|3682|3686|3680|3687|3682|3685|3680|3300
1617824610000|2021-04-07 19:43:30||3681||3681||3682||3680|200
1617824620000|2021-04-07 19:43:40|3685|3680|3686|3681|3686|3681|3685|3680|100
1617824630000|2021-04-07 19:43:50|3684|3680|3684|3681|3684|3682|3684|3680|1000
1617824640000|2021-04-07 19:44:00|3682|3680|3686|3678|3686|3681|3679|3675|6509
1617824650000|2021-04-07 19:44:10|3685|3679|3686|3678|3686|3683|3685|3678|400
1617824660000|2021-04-07 19:44:20|3685|3679|3686|3678|3686|3679|3685|3678|100
1617824670000|2021-04-07 19:44:30|3685|3679|3685|3679|3686|3679|3685|3679|0
1617824680000|2021-04-07 19:44:40|3683|3680|3683|3680|3685|3681|3681|3680|1499
1617824690000|2021-04-07 19:44:50|3681|3678|3682|3678|3683|3682|3681|3678|1590
1617824700000|2021-04-07 19:45:00||3680||3678||3680||3678|3300
1617824710000|2021-04-07 19:45:10|3683|3679|3683|3681|3685|3681|3682|3678|3371
1617824720000|2021-04-07 19:45:20|3685|3682|3689|3684|3689|3685|3683|3682|1755
1617824730000|2021-04-07 19:45:30|3690|3685|3696|3689|3696|3694|3690|3685|10870
1617824740000|2021-04-07 19:45:40|3695|3688|3696|3691|3696|3693|3695|3688|4838
1617824750000|2021-04-07 19:45:50|3695|3692|3696|3691|3696|3692|3695|3691|500
1617824760000|2021-04-07 19:46:00|3698|3692|3695|3691|3698|3696|3694|3691|2034
1617824770000|2021-04-07 19:46:10|3696|3692|3695|3691|3696|3692|3695|3691|600
1617824780000|2021-04-07 19:46:20||3692||3692||3692||3692|600
1617824790000|2021-04-07 19:46:30||3694||3691||3694||3691|2741
1617824800000|2021-04-07 19:46:40|||||||||3675
1617824810000|2021-04-07 19:46:50|3693|3692|3693|3688|3693|3693|3691|3688|2518
1617824820000|2021-04-07 19:47:00|3695|3689|3695|3690|3696|3690|3694|3688|670
1617824830000|2021-04-07 19:47:10|3694|3693|3696|3693|3698|3694|3694|3693|1940
1617824840000|2021-04-07 19:47:20|3695|3694|3695|3693|3695|3694|3695|3693|2066
1617824850000|2021-04-07 19:47:30|3694|3691|3695|3691|3695|3692|3694|3691|2203
1617824860000|2021-04-07 19:47:40|3693|3692|3693|3688|3693|3692|3691|3688|2591
1617824870000|2021-04-07 19:47:50|||||||||400
1617824880000|2021-04-07 19:48:00|3694|3689|3694|3690|3694|3690|3693|3688|1923
1617824890000|2021-04-07 19:48:10||3691||3690||3691||3690|0
1617824900000|2021-04-07 19:48:20|3696|3691|3694|3691|3696|3692|3694|3691|960
1617824910000|2021-04-07 19:48:30|3692|3692|3692|3689|3692|3692|3690|3688|9477
1617824920000|2021-04-07 19:48:40||3690||3689||3690||3689|100
1617824930000|2021-04-07 19:48:50|3695|3690|3692|3690|3695|3690|3692|3689|200
1617824940000|2021-04-07 19:49:00|3691|3691|3687|3685|3691|3691|3687|3685|7444
1617824950000|2021-04-07 19:49:10|||||||||200
1617824960000|2021-04-07 19:49:20|3688|3686|3685|3684|3688|3686|3685|3684|3241
1617824970000|2021-04-07 19:49:30|3684|3683|3684|3682|3684|3683|3684|3682|3730
1617824980000|2021-04-07 19:49:40|3685|3683|3686|3684|3686|3684|3684|3683|2516
1617824990000|2021-04-07 19:49:50|||||||||1100
1617825000000|2021-04-07 19:50:00|3689|3685|3697|3690|3700|3691|3689|3685|4116
1617825010000|2021-04-07 19:50:10|3696|3689|3697|3690|3699|3691|3693|3689|2000
1617825020000|2021-04-07 19:50:20|3696|3689|3696|3689|3697|3690|3694|3689|1100
1617825030000|2021-04-07 19:50:30|3695|3690|3696|3693|3696|3695|3694|3689|2598
1617825040000|2021-04-07 19:50:40|3695|3691|3696|3695|3696|3695|3695|3691|2893
1617825050000|2021-04-07 19:50:50|3695|3693|3696|3692|3696|3693|3695|3692|2408
1617825060000|2021-04-07 19:51:00|3694|3694|3694|3691|3694|3694|3694|3691|300
1617825070000|2021-04-07 19:51:10|3696|3692|3700|3696|3700|3696|3696|3692|3672
1617825080000|2021-04-07 19:51:20|3699|3695|3698|3693|3700|3696|3697|3693|1600
1617825090000|2021-04-07 19:51:30|3699|3694|3700|3696|3700|3696|3699|3693|700
1617825100000|2021-04-07 19:51:40|3699|3694|3697|3693|3699|3696|3695|3693|1900
1617825110000|2021-04-07 19:51:50|3696|3692|3695|3690|3696|3692|3694|3690|974
1617825120000|2021-04-07 19:52:00|3694|3691|3695|3689|3696|3691|3691|3689|3836
1617825130000|2021-04-07 19:52:10|3694|3690|3695|3689|3695|3690|3692|3689|750
1617825140000|2021-04-07 19:52:20|3694|3690|3699|3694|3699|3695|3694|3689|2624
1617825150000|2021-04-07 19:52:30|3698|3695|3698|3693|3699|3695|3697|3693|938
1617825160000|2021-04-07 19:52:40|3699|3694|3698|3693|3699|3694|3698|3693|200
1617825170000|2021-04-07 19:52:50|3699|3695|3700|3697|3700|3697|3698|3695|3437
1617825180000|2021-04-07 19:53:00|3701|3698|3699|3695|3701|3698|3698|3695|1470
1617825190000|2021-04-07 19:53:10|3698|3694|3698|3694|3698|3694|3697|3690|600
1617825200000|2021-04-07 19:53:20|||||||||1000
1617825210000|2021-04-07 19:53:30|3697|3692|3695|3690|3698|3693|3694|3690|1701
1617825220000|2021-04-07 19:53:40|3696|3691|3696|3690|3696|3691|3695|3690|1320
1617825230000|2021-04-07 19:53:50|3695|3691|3694|3690|3696|3691|3692|3690|2173
1617825240000|2021-04-07 19:54:00|3695|3691|3695|3691|3695|3693|3694|3690|1500
1617825250000|2021-04-07 19:54:10|3696|3693|3698|3691|3698|3693|3695|3691|2800
1617825260000|2021-04-07 19:54:20|3695|3692|3698|3692|3698|3693|3695|3692|200
1617825270000|2021-04-07 19:54:30|3697|3693|3696|3692|3698|3693|3696|3692|280
1617825280000|2021-04-07 19:54:40|3694||3696||3696||3694||416
1617825290000|2021-04-07 19:54:50|3695|3694|3698|3694|3698|3694|3695|3692|935
1617825300000|2021-04-07 19:55:00|3701|3696|3697|3693|3701|3696|3697|3693|3881
1617825310000|2021-04-07 19:55:10|3699|3694|3700|3696|3700|3696|3699|3694|400
1617825320000|2021-04-07 19:55:20||3697||3697||3697||3697|850
1617825330000|2021-04-07 19:55:30|3699|3696|3700|3696|3700|3696|3698|3696|3477
1617825340000|2021-04-07 19:55:40|||||||||600
1617825350000|2021-04-07 19:55:50|3699|3695|3698|3694|3699|3695|3696|3694|1674
1617825360000|2021-04-07 19:56:00|3696|3691|3693|3689|3696|3694|3688|3687|8599
1617825370000|2021-04-07 19:56:10|3690|3687|3690|3687|3693|3689|3690|3687|2172
1617825380000|2021-04-07 19:56:20|3689|3689|3689|3685|3690|3689|3689|3685|2036
1617825390000|2021-04-07 19:56:30|||||||||968
1617825400000|2021-04-07 19:56:40|3690|3688|3688|3685|3690|3689|3688|3685|2501
1617825410000|2021-04-07 19:56:50|3687|3684|3686|3683|3687|3685|3684|3683|2789
1617825420000|2021-04-07 19:57:00|3688|3684|3688|3683|3688|3684|3687|3683|2600
1617825430000|2021-04-07 19:57:10|3687|3686|3690|3687|3690|3687|3687|3683|3052
1617825440000|2021-04-07 19:57:20|3691|3688|3694|3690|3694|3690|3691|3687|4215
1617825450000|2021-04-07 19:57:30|3696|3692|3694|3689|3696|3692|3693|3689|2407
1617825460000|2021-04-07 19:57:40|3693|3690|3694|3689|3694|3690|3693|3689|2103
1617825470000|2021-04-07 19:57:50|3692|3692|3692|3689|3694|3692|3690|3689|3471
1617825480000|2021-04-07 19:58:00|3691|3691|3691|3689|3692|3691|3691|3689|8052
1617825490000|2021-04-07 19:58:10|3692|3690|3692|3690|3694|3690|3691|3690|8784
1617825500000|2021-04-07 19:58:20|3691|3689|3692|3689|3692|3689|3690|3689|6732
1617825510000|2021-04-07 19:58:30|3691|3688|3690|3686|3691|3688|3689|3685|5868
1617825520000|2021-04-07 19:58:40|3688|3687|3690|3687|3690|3688|3688|3685|2585
1617825530000|2021-04-07 19:58:50|3689|3686|3690|3686|3690|3688|3689|3685|13013
1617825540000|2021-04-07 19:59:00|3691|3689|3693|3689|3693|3690|3690|3686|9219
1617825550000|2021-04-07 19:59:10|3692|3690|3698|3693|3699|3694|3691|3690|6377
1617825560000|2021-04-07 19:59:20|3696|3694|3695|3691|3696|3694|3692|3690|8232
1617825570000|2021-04-07 19:59:30|3694|3690|3690|3688|3695|3690|3689|3686|4573
1617825580000|2021-04-07 19:59:40|3691|3689|3704|3699|3704|3699|3691|3689|7093
1617825590000|2021-04-07 19:59:50|3703|3697|3698|3696|3710|3702|3698|3691|61113
1617888600000|2021-04-08 13:30:00|3775|3761|3780|3761|3800|3779|3771|3761|37780
1617888610000|2021-04-08 13:30:10|3779|3762|3780|3761|3780|3763|3779|3761|500
1617888620000|2021-04-08 13:30:20|3776|3762|3779|3762|3780|3771|3775|3761|3379
1617888630000|2021-04-08 13:30:30|3780|3761|3779|3762|3780|3762|3779|3761|0
1617888640000|2021-04-08 13:30:40|3780|3765|3780|3765|3780|3766|3779|3765|245
1617888650000|2021-04-08 13:30:50|3782|3766|3790|3769|3790|3775|3782|3765|1479
1617888660000|2021-04-08 13:31:00|3789|3770|3785|3765|3790|3778|3785|3765|6131
1617888670000|2021-04-08 13:31:10|3775|3766|3760|3752|3786|3770|3760|3752|3728
1617888680000|2021-04-08 13:31:20|3761|3759|3775|3756|3775|3766|3761|3753|2008
1617888690000|2021-04-08 13:31:30|3776|3757|3790|3774|3790|3774|3776|3757|1930
1617888700000|2021-04-08 13:31:40|3780|3770|3774|3755|3780|3774|3774|3754|525
1617888710000|2021-04-08 13:31:50|3773|3756|3773|3756|3775|3757|3773|3756|740
1617888720000|2021-04-08 13:32:00|3768|3757|3768|3757|3768|3758|3768|3756|2864
1617888730000|2021-04-08 13:32:10|3773|3758|3790|3774|3790|3775|3773|3758|6351
1617888740000|2021-04-08 13:32:20|3789|3775|3784|3773|3789|3780|3776|3765|740
1617888750000|2021-04-08 13:32:30|3782|3774|3790|3783|3790|3783|3782|3774|1225
1617888760000|2021-04-08 13:32:40|3786|3782|3789|3775|3789|3782|3782|3775|1300
1617888770000|2021-04-08 13:32:50|3790|3789|3792|3776|3792|3789|3789|3775|3713
1617888780000|2021-04-08 13:33:00|3795|3777|3795|3784|3795|3789|3789|3776|2986
1617888790000|2021-04-08 13:33:10|3794|3783|3794|3775|3800|3795|3785|3775|6806
1617888800000|2021-04-08 13:33:20|3793|3771|3783|3766|3793|3775|3779|3765|3280
1617888810000|2021-04-08 13:33:30|3788|3767|3787|3775|3788|3777|3787|3766|900
1617888820000|2021-04-08 13:33:40|3786|3776|3779|3772|3786|3776|3777|3772|2253
1617888830000|2021-04-08 13:33:50|3777|3777|3779|3770|3785|3780|3775|3770|3950
1617888840000|2021-04-08 13:34:00|3777|3771|3787|3782|3787|3782|3775|3770|4020
1617888850000|2021-04-08 13:34:10|3785|3783|3792|3780|3798|3791|3785|3780|5444
1617888860000|2021-04-08 13:34:20|3795|3781|3815|3810|3820|3812|3792|3780|32376
1617888870000|2021-04-08 13:34:30|3812|3811|3808|3800|3815|3811|3808|3798|3760
1617888880000|2021-04-08 13:34:40|3803|3801|3820|3812|3820|3818|3803|3800|10592
1617888890000|2021-04-08 13:34:50|3818|3811|3866|3851|3868|3852|3818|3811|23623
1617888900000|2021-04-08 13:35:00|3860|3850|3875|3865|3875|3865|3852|3842|16366
1617888910000|2021-04-08 13:35:10|3878|3866|3870|3864|3880|3870|3867|3852|5473
1617888920000|2021-04-08 13:35:20|3868|3863|3850|3841|3870|3864|3850|3841|3946
1617888930000|2021-04-08 13:35:30|3852|3850|3858|3845|3864|3852|3848|3841|6509
1617888940000|2021-04-08 13:35:40|3857|3846|3844|3836|3858|3851|3835|3828|5023
1617888950000|2021-04-08 13:35:50|3846|3837|3844|3836|3850|3838|3844|3836|4273
1617888960000|2021-04-08 13:36:00|3845|3838|3869|3863|3869|3863|3845|3838|7480
1617888970000|2021-04-08 13:36:10|3868|3861|3864|3852|3869|3863|3859|3851|8126
1617888980000|2021-04-08 13:36:20|3863|3851|3861|3852|3869|3863|3853|3851|12417
1617888990000|2021-04-08 13:36:30|3856|3856|3874|3865|3893|3885|3856|3856|19064
1617889000000|2021-04-08 13:36:40|3875|3866|3898|3890|3899|3894|3875|3866|33443
1617889010000|2021-04-08 13:36:50|3897|3885|3890|3882|3898|3890|3876|3875|3859
1617889020000|2021-04-08 13:37:00|3891|3887|3890|3881|3897|3892|3890|3881|6100
1617889030000|2021-04-08 13:37:10|3891|3885|3883|3876|3895|3885|3883|3876|7303
1617889040000|2021-04-08 13:37:20|3881|3877|3877|3876|3883|3877|3877|3876|6546
1617889050000|2021-04-08 13:37:30|3881|3875|3880|3867|3881|3876|3871|3865|12261
1617889060000|2021-04-08 13:37:40|3876|3866|3876|3868|3876|3868|3869|3863|3200
1617889070000|2021-04-08 13:37:50|3870|3869|3879|3867|3881|3880|3870|3866|8810
1617889080000|2021-04-08 13:38:00|3878|3869|3879|3876|3891|3881|3877|3869|18134
1617889090000|2021-04-08 13:38:10|3876|3875|3896|3885|3896|3889|3875|3866|11914
1617889100000|2021-04-08 13:38:20|3895|3881|3895|3891|3896|3892|3884|3880|7593
1617889110000|2021-04-08 13:38:30|3892|3886|3891|3885|3900|3898|3891|3881|7785
1617889120000|2021-04-08 13:38:40|3890|3883|3887|3881|3891|3890|3886|3881|6700
1617889130000|2021-04-08 13:38:50|3882|3880|3899|3886|3900|3894|3881|3880|17700
1617889140000|2021-04-08 13:39:00|3900|3890|3892|3880|3900|3890|3884|3880|3400
1617889150000|2021-04-08 13:39:10|3891|3881|3889|3875|3895|3886|3880|3875|7239
1617889160000|2021-04-08 13:39:20|3888|3876|3881|3869|3888|3876|3879|3868|4289
1617889170000|2021-04-08 13:39:30|3880|3868|3876|3868|3883|3868|3871|3865|1800
1617889180000|2021-04-08 13:39:40|3877|3876|3887|3875|3890|3883|3877|3874|23808
1617889190000|2021-04-08 13:39:50|3886|3876|3885|3877|3890|3884|3878|3874|4847
1617889200000|2021-04-08 13:40:00|3880|3878|3884|3876|3885|3881|3880|3874|5055
1617889210000|2021-04-08 13:40:10|3883|3877|3888|3880|3888|3883|3882|3875|4399
1617889220000|2021-04-08 13:40:20|3887|3875|3881|3876|3887|3878|3880|3875|920
1617889230000|2021-04-08 13:40:30|3880|3875|3880|3875|3881|3875|3876|3875|4157
1617889240000|2021-04-08 13:40:40|3879|3876|3882|3875|3882|3878|3879|3875|8696
1617889250000|2021-04-08 13:40:50|3883|3879|3890|3878|3891|3885|3883|3875|3247
1617889260000|2021-04-08 13:41:00|3891|3879|3891|3880|3892|3886|3880|3878|13932
1617889270000|2021-04-08 13:41:10|3890|3882|3890|3880|3892|3889|3886|3880|2702
1617889280000|2021-04-08 13:41:20|3885|3882|3889|3880|3895|3890|3885|3880|6298
1617889290000|2021-04-08 13:41:30|3888|3885|3886|3880|3888|3885|3885|3880|11495
1617889300000|2021-04-08 13:41:40|3887|3881|3895|3886|3895|3889|3887|3881|3257
1617889320000|2021-04-08 13:42:00|3894|3888|3909|3899|3909|3907|3893|3886|20978
1617889330000|2021-04-08 13:42:10|3908|3897|3912|3903|3918|3910|3907|3897|5087
1617889340000|2021-04-08 13:42:20|3913|3904|3918|3910|3918|3915|3908|3903|5631
1617889350000|2021-04-08 13:42:30|3916|3915|3925|3916|3925|3917|3916|3910|7050
1617889360000|2021-04-08 13:42:40|3926|3917|3926|3919|3926|3919|3926|3917|4357
1617889370000|2021-04-08 13:42:50|3925|3918|3917|3903|3926|3918|3916|3903|8079
1617889380000|2021-04-08 13:43:00|3916|3905|3919|3907|3919|3907|3908|3903|4120
1617889390000|2021-04-08 13:43:10|3918|3908|3919|3914|3919|3918|3917|3907|1880
1617889400000|2021-04-08 13:43:20|3917|3909|3923|3914|3925|3920|3917|3907|17109
1617889410000|2021-04-08 13:43:30|3924|3915|3925|3921|3925|3921|3923|3915|1950
1617889420000|2021-04-08 13:43:40|3924|3922|3920|3916|3926|3922|3920|3914|10369
1617889430000|2021-04-08 13:43:50|3918|3915|3900|3890|3918|3915|3900|3890|15418
1617889440000|2021-04-08 13:44:00|3911|3894|3911|3900|3911|3901|3907|3891|3260
1617889450000|2021-04-08 13:44:10|3910|3901|3904|3890|3911|3906|3904|3890|2841
1617889460000|2021-04-08 13:44:20|3903|3891|3910|3903|3910|3903|3899|3890|4581
1617889470000|2021-04-08 13:44:30|3911|3907|3918|3904|3920|3913|3911|3904|3700
1617889480000|2021-04-08 13:44:40|3916|3902|3910|3901|3918|3910|3909|3897|2415
1617889490000|2021-04-08 13:44:50|3914|3905|3917|3907|3917|3907|3914|3901|1882
1617889500000|2021-04-08 13:45:00|3916|3906|3920|3913|3924|3918|3916|3906|6970
1617889510000|2021-04-08 13:45:10|3919|3917|3925|3922|3925|3922|3918|3917|2960
1617889520000|2021-04-08 13:45:20|3926|3923|3935|3925|3936|3931|3926|3919|18028
1617889530000|2021-04-08 13:45:30|3936|3926|3929|3916|3936|3928|3927|3916|7608
1617889540000|2021-04-08 13:45:40|3928|3917|3925|3911|3933|3917|3924|3911|500
1617889550000|2021-04-08 13:45:50|3924|3912|3915|3908|3925|3912|3913|3904|1300
1617889560000|2021-04-08 13:46:00|3919|3910|3920|3911|3920|3914|3917|3910|3130
1617889570000|2021-04-08 13:46:10|3925|3913|3925|3913|3925|3920|3921|3911|4211
1617889580000|2021-04-08 13:46:20|3924|3915|3920|3913|3925|3920|3920|3913|1478
1617889590000|2021-04-08 13:46:30|3916|3912|3913|3901|3920|3912|3909|3900|4310
1617889600000|2021-04-08 13:46:40|3912|3900|3900|3893|3915|3903|3899|3890|8404
1617889610000|2021-04-08 13:46:50|3901|3890|3910|3899|3911|3902|3901|3890|4584
1617889620000|2021-04-08 13:47:00|3905|3897|3901|3896|3909|3902|3901|3896|3354
1617889630000|2021-04-08 13:47:10|3899|3894|3892|3886|3900|3894|3889|3886|12143
1617889640000|2021-04-08 13:47:20|3893|3887|3900|3892|3901|3896|3893|3887|5674
1617889650000|2021-04-08 13:47:30|3899|3891|3900|3894|3901|3898|3896|3891|2004
1617889660000|2021-04-08 13:47:40|3901|3893|3893|3886|3901|3893|3891|3882|11972
1617889670000|2021-04-08 13:47:50|3892|3887|3879|3871|3893|3890|3879|3870|13604
1617889680000|2021-04-08 13:48:00|3880|3870|3884|3875|3889|3879|3868|3864|16485
1617889690000|2021-04-08 13:48:10|3880|3874|3890|3877|3891|3880|3880|3874|3666
1617889700000|2021-04-08 13:48:20|3889|3878|3897|3887|3900|3888|3885|3877|3647
1617889710000|2021-04-08 13:48:30|3896|3888|3900|3888|3900|3890|3896|3888|6706
1617889720000|2021-04-08 13:48:40|3898|3890|3896|3888|3900|3896|3893|3888|2750
1617889730000|2021-04-08 13:48:50|3895|3889|3895|3888|3900|3891|3891|3888|3223
1617889740000|2021-04-08 13:49:00|3898|3889|3898|3891|3900|3893|3894|3889|3763
1617889750000|2021-04-08 13:49:10|3895|3892|3896|3888|3899|3894|3893|3888|5514
1617889760000|2021-04-08 13:49:20|3895|3890|3894|3889|3896|3891|3893|3888|3234
1617889770000|2021-04-08 13:49:30|3893|3888|3896|3891|3896|3892|3893|3888|3978
1617889780000|2021-04-08 13:49:40|3899|3892|3897|3892|3899|3898|3894|3891|1100
1617889790000|2021-04-08 13:49:50|3898|3893|3890|3885|3898|3893|3889|3883|7601
1617889800000|2021-04-08 13:50:00|3891|3887|3878|3873|3892|3888|3878|3872|11836
1617889810000|2021-04-08 13:50:10|3886|3874|3895|3890|3899|3891|3885|3874|4857
1617889820000|2021-04-08 13:50:20|3898|3891|3902|3899|3909|3900|3897|3891|19731
1617889830000|2021-04-08 13:50:30|3907|3900|3907|3898|3909|3906|3905|3898|5033
1617889840000|2021-04-08 13:50:40|3908|3899|3905|3896|3914|3911|3903|3896|13214
1617889850000|2021-04-08 13:50:50||3897||3896||3899||3896|1200
1617889860000|2021-04-08 13:51:00|3903|3900|3908|3902|3908|3904|3903|3900|1100
1617889870000|2021-04-08 13:51:10|3905|3904|3912|3907|3912|3909|3905|3904|2050
1617889880000|2021-04-08 13:51:20|3913|3910|3918|3912|3920|3914|3912|3907|4824
1617889890000|2021-04-08 13:51:30|3914|3910|3917|3906|3918|3910|3913|3906|3950
1617889900000|2021-04-08 13:51:40|3916|3907|3911|3905|3917|3907|3910|3900|7382
1617889910000|2021-04-08 13:51:50|3909|3902|3897|3891|3909|3902|3893|3887|9027
1617889920000|2021-04-08 13:52:00|3896|3890|3892|3885|3896|3890|3892|3885|1697
1617889930000|2021-04-08 13:52:10|3891|3886|3892|3883|3892|3886|3887|3881|2550
1617889940000|2021-04-08 13:52:20|3891|3882|3889|3883|3891|3883|3885|3882|4467
1617889950000|2021-04-08 13:52:30|3887|3880|3881|3869|3887|3880|3868|3865|14380
1617889960000|2021-04-08 13:52:40|3876|3867|3876|3866|3876|3868|3876|3866|1447
1617889970000|2021-04-08 13:52:50|3875|3867|3871|3860|3875|3867|3867|3860|1646
1617889980000|2021-04-08 13:53:00|3870|3862|3872|3859|3873|3862|3858|3851|8144
1617889990000|2021-04-08 13:53:10|3871|3858|3870|3855|3876|3869|3864|3851|3891
1617890000000|2021-04-08 13:53:20|3860|3856|3846|3835|3870|3858|3841|3831|27481
1617890010000|2021-04-08 13:53:30|3845|3836|3833|3824|3846|3836|3826|3820|14227
1617890020000|2021-04-08 13:53:40|3832|3821|3843|3831|3845|3831|3828|3821|3797
1617890030000|2021-04-08 13:53:50|3842|3833|3844|3830|3845|3833|3834|3822|1350
1617890040000|2021-04-08 13:54:00|3834|3831|3846|3834|3850|3839|3834|3830|5162
1617890050000|2021-04-08 13:54:10|3841|3835|3850|3842|3850|3843|3841|3834|6155
1617890060000|2021-04-08 13:54:20|3845|3843|3850|3842|3850|3843|3845|3842|1839
1617890070000|2021-04-08 13:54:30|3848|3843|3848|3838|3848|3843|3844|3838|6098
1617890080000|2021-04-08 13:54:40|3846|3840|3846|3835|3848|3840|3838|3835|10595
1617890090000|2021-04-08 13:54:50|3839|3834|3842|3832|3847|3838|3836|3832|7501
1617890100000|2021-04-08 13:55:00|3843|3833|3847|3837|3850|3844|3841|3832|2658
1617890110000|2021-04-08 13:55:10|3849|3843|3848|3840|3850|3845|3844|3837|4150
1617890120000|2021-04-08 13:55:20|3847|3839|3841|3832|3847|3839|3838|3832|1763
1617890130000|2021-04-08 13:55:30|3840|3835|3841|3832|3844|3835|3837|3832|750
1617890140000|2021-04-08 13:55:40|3840|3837|3841|3832|3842|3837|3839|3832|3221
1617890150000|2021-04-08 13:55:50|3844|3833|3841|3834|3844|3837|3841|3833|100
1617890160000|2021-04-08 13:56:00|3844|3837|3865|3849|3865|3849|3844|3834|3548
1617890170000|2021-04-08 13:56:10|3864|3850|3865|3855|3865|3856|3864|3849|1495
1617890180000|2021-04-08 13:56:20|3866|3856|3866|3859|3866|3859|3864|3855|3100
1617890190000|2021-04-08 13:56:30|3863|3856|3859|3850|3863|3856|3856|3850|1167
1617890200000|2021-04-08 13:56:40|3858|3851|3859|3850|3859|3851|3858|3850|1200
1617890210000|2021-04-08 13:56:50|3861|3851|3856|3854|3869|3856|3855|3850|2644
1617890220000|2021-04-08 13:57:00|3860|3855|3870|3860|3870|3862|3860|3855|1389
1617890230000|2021-04-08 13:57:10|3869|3861|3869|3860|3870|3862|3863|3860|1500
1617890240000|2021-04-08 13:57:20|3870|3862|3873|3863|3875|3866|3865|3862|1668
1617890250000|2021-04-08 13:57:30|3872|3864|3875|3865|3875|3865|3872|3863|100
1617890260000|2021-04-08 13:57:40|3874|3868|3884|3875|3884|3875|3873|3866|4970
1617890270000|2021-04-08 13:57:50|3883|3877|3864|3853|3883|3877|3863|3851|15364
1617890280000|2021-04-08 13:58:00|3863|3854|3879|3858|3879|3864|3863|3853|2400
1617890290000|2021-04-08 13:58:10|3878|3860|3880|3866|3881|3867|3878|3860|0
1617890300000|2021-04-08 13:58:20|3882|3867|3880|3871|3883|3875|3878|3866|2117
1617890310000|2021-04-08 13:58:30|3877|3873|3877|3866|3878|3873|3874|3866|2200
1617890320000|2021-04-08 13:58:40|3878|3867|3865|3859|3883|3877|3865|3859|3864
1617890330000|2021-04-08 13:58:50|3864|3858|3864|3860|3870|3865|3864|3857|5398
1617890340000|2021-04-08 13:59:00|3862|3861|3857|3850|3874|3865|3857|3850|6477
1617890350000|2021-04-08 13:59:10|3858|3851|3850|3840|3867|3857|3845|3840|23870
1617890360000|2021-04-08 13:59:20|3854|3841|3856|3842|3860|3846|3850|3840|6917
1617890370000|2021-04-08 13:59:30|3851|3843|3849|3842|3860|3851|3849|3842|700
1617890380000|2021-04-08 13:59:40|3851|3845|3859|3845|3863|3846|3851|3845|343
1617890390000|2021-04-08 13:59:50|3861|3846|3862|3845|3862|3850|3859|3845|416
1617890400000|2021-04-08 14:00:00|3861|3846|3862|3845|3862|3846|3861|3845|200
1617890410000|2021-04-08 14:00:10|3860|3846|3864|3848|3865|3849|3859|3845|614
1617890420000|2021-04-08 14:00:20|3863|3847|3860|3848|3864|3849|3860|3847|600
1617890430000|2021-04-08 14:00:30|3859|3849|3840|3830|3859|3850|3840|3830|5735
1617890440000|2021-04-08 14:00:40|3839|3829|3833|3824|3839|3830|3830|3821|5409
1617890450000|2021-04-08 14:00:50|3832|3825|3827|3821|3835|3826|3824|3821|5224
1617890460000|2021-04-08 14:01:00|3824|3820|3817|3810|3829|3822|3817|3810|5410
1617890470000|2021-04-08 14:01:10|3818|3813|3824|3814|3827|3816|3818|3811|6055
1617890480000|2021-04-08 14:01:20|3823|3815|3824|3821|3824|3822|3819|3813|4691
1617890490000|2021-04-08 14:01:30|3823|3820|3823|3815|3824|3820|3818|3813|2770
1617890500000|2021-04-08 14:01:40|3822|3817|3820|3815|3823|3817|3820|3815|3844
1617890510000|2021-04-08 14:01:50|3819|3814|3810|3796|3820|3814|3792|3780|49334
1617890520000|2021-04-08 14:02:00|3809|3797|3809|3798|3810|3800|3809|3797|800
1617890530000|2021-04-08 14:02:10|3800|3799|3816|3806|3817|3808|3800|3798|2220
1617890540000|2021-04-08 14:02:20|3815|3808|3814|3808|3815|3808|3811|3808|3077
1617890550000|2021-04-08 14:02:30|3812|3810|3817|3808|3817|3810|3810|3808|1738
1617890560000|2021-04-08 14:02:40|3820|3814|3815|3808|3820|3816|3813|3808|7833
1617890570000|2021-04-08 14:02:50|3817|3810|3806|3800|3817|3810|3805|3800|3471
1617890580000|2021-04-08 14:03:00|3805|3796|3806|3797|3810|3798|3802|3796|7774
1617890590000|2021-04-08 14:03:10|3805|3798|3809|3798|3810|3804|3804|3797|3024
1617890600000|2021-04-08 14:03:20|3808|3799|3801|3795|3808|3799|3798|3792|2051
1617890610000|2021-04-08 14:03:30|3800|3797|3807|3795|3810|3799|3800|3795|4250
1617890620000|2021-04-08 14:03:40|3806|3796|3807|3796|3807|3800|3800|3795|1792
1617890630000|2021-04-08 14:03:50|3806|3797|3808|3798|3808|3800|3806|3796|1200
1617890640000|2021-04-08 14:04:00|3807|3799|3810|3802|3810|3809|3806|3798|4482
1617890650000|2021-04-08 14:04:10|3814|3805|3821|3811|3825|3815|3810|3804|3786
1617890660000|2021-04-08 14:04:20|3820|3812|3821|3811|3821|3812|3820|3811|1000
1617890670000|2021-04-08 14:04:30|3824|3812|3822|3815|3824|3815|3822|3811|1100
1617890680000|2021-04-08 14:04:40|||||||||1069
1617890690000|2021-04-08 14:04:50|3819|3811|3813|3803|3819|3811|3813|3803|4200
1617890700000|2021-04-08 14:05:00|3812|3804|3803|3793|3812|3804|3802|3793|2929
1617890710000|2021-04-08 14:05:10|3802|3794|3811|3798|3811|3800|3798|3792|1304
1617890720000|2021-04-08 14:05:20|3810|3797|3808|3797|3810|3800|3807|3797|4557
1617890730000|2021-04-08 14:05:30|3810|3798|3800|3795|3811|3800|3799|3795|2517
1617890740000|2021-04-08 14:05:40|3797|3792|3794|3785|3800|3792|3783|3780|25868
1617890750000|2021-04-08 14:05:50|3793|3784|3792|3782|3793|3789|3789|3781|700
1617890760000|2021-04-08 14:06:00|3790|3785|3787|3782|3793|3786|3787|3781|2400
1617890770000|2021-04-08 14:06:10|3788|3784|3799|3786|3799|3786|3788|3782|4048
1617890780000|2021-04-08 14:06:20|3800|3785|3798|3785|3800|3786|3798|3785|5800
1617890790000|2021-04-08 14:06:30|3797|3786|3795|3785|3797|3786|3795|3785|700
1617890800000|2021-04-08 14:06:40|3794|3786|3795|3785|3795|3787|3791|3785|2812
1617890810000|2021-04-08 14:06:50|3794|3786|3786|3781|3795|3786|3785|3781|4589
1617890820000|2021-04-08 14:07:00|3789|3782|3789|3780|3789|3784|3784|3780|1941
1617890830000|2021-04-08 14:07:10|3791|3782|3794|3787|3797|3787|3791|3782|975
1617890840000|2021-04-08 14:07:20|3793|3785|3794|3785|3794|3787|3793|3785|4495
1617890850000|2021-04-08 14:07:30|3795|3787|3799|3787|3799|3790|3795|3787|1100
1617890860000|2021-04-08 14:07:40|3795|3788|3795|3787|3799|3792|3795|3787|862
1617890870000|2021-04-08 14:07:50|3798|3788|3798|3789|3798|3793|3791|3787|4000
1617890880000|2021-04-08 14:08:00|3800|3790|3800|3793|3800|3794|3799|3790|2200
1617890890000|2021-04-08 14:08:10|3797|3795|3799|3794|3800|3796|3797|3793|1000
1617890900000|2021-04-08 14:08:20|3795|3793|3805|3795|3805|3798|3795|3793|4665
1617890910000|2021-04-08 14:08:30|3804|3797|3805|3797|3805|3798|3802|3796|300
1617890920000|2021-04-08 14:08:40|||||||||3800
1617890930000|2021-04-08 14:08:50|3804|3799|3797|3791|3805|3799|3795|3791|2700
1617890940000|2021-04-08 14:09:00|3796|3794|3796|3792|3797|3794|3795|3791|1000
1617890950000|2021-04-08 14:09:10|3794|3791|3798|3792|3798|3794|3794|3791|1418
1617890960000|2021-04-08 14:09:20|3797|3791|3800|3792|3800|3795|3795|3791|1070
1617890970000|2021-04-08 14:09:30|3796|3793|3799|3793|3800|3798|3793|3787|2184
1617890980000|2021-04-08 14:09:40|3798|3791|3798|3790|3798|3791|3798|3790|0
1617890990000|2021-04-08 14:09:50|3797|3791|3797|3790|3797|3791|3797|3790|400
1617891000000|2021-04-08 14:10:00|3794|3789|3789|3782|3794|3789|3789|3782|2220
1617891010000|2021-04-08 14:10:10|3786|3784|3789|3777|3790|3784|3771|3766|18725
1617891020000|2021-04-08 14:10:20|3788|3778|3791|3780|3791|3781|3782|3777|2839
1617891030000|2021-04-08 14:10:30|3790|3781|3791|3781|3791|3781|3790|3780|389
1617891040000|2021-04-08 14:10:40|3790|3782|3782|3772|3791|3782|3777|3772|6600
1617891050000|2021-04-08 14:10:50|3781||3782||3782||3781||5550
1617891060000|2021-04-08 14:11:00|3781|3780|3773|3766|3782|3780|3767|3765|3621
1617891070000|2021-04-08 14:11:10|3778|3767|3777|3767|3779|3773|3776|3766|2050
1617891080000|2021-04-08 14:11:20|3778|3768|3785|3773|3787|3774|3778|3768|4900
1617891090000|2021-04-08 14:11:30|3781|3774|3783|3776|3785|3776|3775|3774|950
1617891100000|2021-04-08 14:11:40||3774||3776||3776||3774|0
1617891110000|2021-04-08 14:11:50|3782|3779|3788|3777|3791|3783|3782|3776|7350
1617891120000|2021-04-08 14:12:00|3787|3778|3771|3765|3787|3778|3770|3765|2472
1617891130000|2021-04-08 14:12:10|3772|3763|3772|3765|3772|3768|3765|3762|4050
1617891140000|2021-04-08 14:12:20|3770|3763|3772|3762|3772|3763|3767|3762|9840
1617891150000|2021-04-08 14:12:30|3771|3761|3764|3756|3771|3761|3760|3755|3979
1617891160000|2021-04-08 14:12:40||3757||3755||3757||3755|2300
1617891170000|2021-04-08 14:12:50|3762|3754|3754|3745|3762|3754|3747|3744|24972
1617891180000|2021-04-08 14:13:00|3751|3743|3751|3744|3751|3745|3747|3740|2480
1617891190000|2021-04-08 14:13:10|3754|3748|3757|3748|3760|3754|3751|3746|5655
1617891200000|2021-04-08 14:13:20|3756|3749|3757|3749|3757|3752|3750|3747|9875
1617891210000|2021-04-08 14:13:30|3753|3748|3756|3744|3757|3750|3752|3744|2280
1617891220000|2021-04-08 14:13:40|3755|3745|3756|3749|3756|3749|3755|3744|900
1617891230000|2021-04-08 14:13:50|3754|3750|3756|3750|3756|3750|3754|3749|900
1617891240000|2021-04-08 14:14:00|3757|3751|3767|3758|3773|3763|3756|3751|5638
1617891250000|2021-04-08 14:14:10|3766|3760|3767|3763|3767|3765|3766|3760|4566
1617891260000|2021-04-08 14:14:20||3765||3765||3765||3765|1000
1617891270000|2021-04-08 14:14:30|3770|3766|3774|3767|3774|3769|3770|3765|1425
1617891280000|2021-04-08 14:14:40||3771||3771||3771||3771|1452
1617891290000|2021-04-08 14:14:50|3772|3767|3774|3770|3774|3770|3772|3767|2720
1617891300000|2021-04-08 14:15:00|3780|3771|3779|3770|3780|3775|3778|3770|1900
1617891310000|2021-04-08 14:15:10|3777|3773|3783|3775|3785|3777|3777|3773|2013
1617891320000|2021-04-08 14:15:20|||||||||3700
1617891330000|2021-04-08 14:15:30|3780|3774|3777|3770|3782|3780|3775|3770|4636
1617891340000|2021-04-08 14:15:40|||||||||555
1617891350000|2021-04-08 14:15:50|3778|3772|3781|3775|3782|3775|3778|3772|694
1617891360000|2021-04-08 14:16:00|||||||||300
1617891370000|2021-04-08 14:16:10|3782|3778|3789|3782|3791|3784|3782|3775|3308
1617891380000|2021-04-08 14:16:20||3781||3782||3782||3781|1050
1617891390000|2021-04-08 14:16:30|3785|3783|3795|3789|3795|3792|3785|3782|1607
1617891400000|2021-04-08 14:16:40|3794|3793|3793|3790|3795|3793|3791|3785|1334
1617891410000|2021-04-08 14:16:50||3787||3789||3789||3785|400
1617891420000|2021-04-08 14:17:00|3792|3791|3793|3785|3793|3792|3790|3785|5350
1617891430000|2021-04-08 14:17:10|3792|3786|3791|3785|3793|3787|3791|3785|3431
1617891440000|2021-04-08 14:17:20||3789||3785||3790||3785|300
1617891450000|2021-04-08 14:17:30|3790||3791||3791||3790||0
1617891460000|2021-04-08 14:17:40|3790|3783|3785|3780|3791|3783|3784|3780|5239
1617891470000|2021-04-08 14:17:50|3784|3777|3778|3771|3784|3777|3776|3771|2963
1617891480000|2021-04-08 14:18:00||3770||3770||3770||3770|200
1617891490000|2021-04-08 14:18:10|3774|3767|3768|3763|3774|3767|3768|3763|3771
1617891500000|2021-04-08 14:18:20|3767|3765|3767|3760|3767|3765|3764|3760|5070
1617891510000|2021-04-08 14:18:30|3766||3767||3767||3766||200
1617891520000|2021-04-08 14:18:40|3764|3757|3762|3757|3764|3757|3762|3757|200
1617891530000|2021-04-08 14:18:50||3758||3758||3758||3758|200
1617891540000|2021-04-08 14:19:00|3767|3759|3768|3759|3773|3765|3767|3759|2943
1617891550000|2021-04-08 14:19:10|3767|3758|3768|3763|3768|3764|3767|3758|900
1617891560000|2021-04-08 14:19:20|3767|3762|3770|3761|3770|3762|3767|3760|750
1617891570000|2021-04-08 14:19:30|3768||3768||3768||3768||700
1617891580000|2021-04-08 14:19:40||3765||3765||3765||3765|591
1617891590000|2021-04-08 14:19:50|3770|3766|3780|3768|3780|3770|3770|3766|2700
1617891600000|2021-04-08 14:20:00|3770|3769|3787|3768|3791|3775|3770|3767|1308
1617891610000|2021-04-08 14:20:10|3786|3769|3783|3768|3787|3769|3783|3768|1300
1617891620000|2021-04-08 14:20:20|3784|3769|3784|3771|3784|3771|3782|3768|0
1617891630000|2021-04-08 14:20:30|3783|3772|3783|3770|3784|3773|3782|3769|200
1617891640000|2021-04-08 14:20:40|3782|3772|3772|3766|3782|3772|3768|3766|5140
1617891650000|2021-04-08 14:20:50|3771|3768|3781|3772|3781|3772|3771|3768|1996
1617891660000|2021-04-08 14:21:00|3780|3773|3791|3784|3791|3784|3780|3772|838
1617891670000|2021-04-08 14:21:10|3790|3782|3790|3782|3791|3784|3790|3782|2638
1617891680000|2021-04-08 14:21:20|3791|3783|3790|3782|3793|3788|3790|3782|800
1617891690000|2021-04-08 14:21:30|3792|3784|3798|3790|3799|3792|3792|3784|7065
1617891700000|2021-04-08 14:21:40|3797|3792|3802|3796|3805|3802|3797|3790|12533
1617891710000|2021-04-08 14:21:50|3803|3795|3791|3783|3804|3795|3791|3783|2550
1617891720000|2021-04-08 14:22:00|3790|3786|3800|3787|3803|3792|3790|3786|4499
1617891730000|2021-04-08 14:22:10|3801|3788|3807|3797|3809|3802|3800|3787|2520
1617891740000|2021-04-08 14:22:20|3806|3798|3813|3803|3814|3803|3806|3798|1700
1617891750000|2021-04-08 14:22:30|3812|3802|3810|3803|3812|3804|3808|3800|2150
1617891760000|2021-04-08 14:22:40|3809|3802|3809|3801|3810|3802|3805|3799|7700
1617891770000|2021-04-08 14:22:50|3808|3800|3808|3801|3809|3801|3808|3800|1720
1617891780000|2021-04-08 14:23:00|3807|3800|3800|3791|3807|3800|3800|3787|2397
1617891790000|2021-04-08 14:23:10||3792||3791||3792||3791|551
1617891800000|2021-04-08 14:23:20|3799|3792|3799|3792|3800|3797|3798|3790|1100
1617891810000|2021-04-08 14:23:30|3798|3790|3798|3793|3798|3793|3798|3790|500
1617891820000|2021-04-08 14:23:40|3799|3794|3800|3795|3805|3798|3799|3793|1698
1617891830000|2021-04-08 14:23:50|3799|3793|3799|3793|3800|3795|3797|3793|3095
1617891840000|2021-04-08 14:24:00|3795|3794|3803|3798|3806|3798|3795|3793|1285
1617891850000|2021-04-08 14:24:10|3801|3797|3803|3794|3803|3797|3801|3793|232
1617891860000|2021-04-08 14:24:20|3805|3796|3804|3799|3807|3803|3804|3796|3844
1617891870000|2021-04-08 14:24:30|3803|3796|3806|3796|3808|3803|3801|3795|5133
1617891880000|2021-04-08 14:24:40|3808|3797|3808|3797|3808|3799|3806|3796|330
1617891890000|2021-04-08 14:24:50|3806|3798|3804|3796|3808|3799|3802|3796|1100
1617891900000|2021-04-08 14:25:00|||||||||100
1617891910000|2021-04-08 14:25:10|3805|3797|3807|3799|3807|3802|3804|3797|2086
1617891920000|2021-04-08 14:25:20|3802|3798|3807|3798|3807|3799|3802|3798|1163
1617891930000|2021-04-08 14:25:30|3806|3800|3806|3800|3807|3806|3805|3800|1000
1617891940000|2021-04-08 14:25:40|3805|3798|3803|3797|3805|3798|3803|3797|713
1617891950000|2021-04-08 14:25:50|3802|3795|3800|3794|3803|3796|3800|3793|200
1617891960000|2021-04-08 14:26:00|3799|3792|3795|3788|3800|3792|3789|3784|3378
1617891970000|2021-04-08 14:26:10|||||||||400
1617891980000|2021-04-08 14:26:20|3790|3787|3790|3784|3790|3787|3790|3784|800
1617891990000|2021-04-08 14:26:30|3789|3782|3786|3780|3790|3782|3785|3779|5544
1617892000000|2021-04-08 14:26:40|3785|3779|3784|3779|3786|3779|3783|3779|600
1617892010000|2021-04-08 14:26:50|3786|3780|3790|3784|3790|3786|3786|3780|1999
1617892020000|2021-04-08 14:27:00|3789|3783|3785|3777|3790|3783|3784|3777|968
1617892030000|2021-04-08 14:27:10|3784||3785||3785||3784||700
1617892040000|2021-04-08 14:27:20|3784|3778|3784|3777|3784|3782|3784|3777|1800
1617892050000|2021-04-08 14:27:30|3785|3778|3784|3778|3785|3778|3781|3778|0
1617892060000|2021-04-08 14:27:40|3783|3777|3781|3776|3783|3778|3778|3776|6360
1617892070000|2021-04-08 14:27:50|3779||3779||3779||3779||0
1617892080000|2021-04-08 14:28:00|3781|3777|3784|3776|3785|3782|3777|3776|19707
1617892090000|2021-04-08 14:28:10|3785|3779|3800|3786|3800|3787|3785|3777|1524
1617892100000|2021-04-08 14:28:20|3798|3788|3798|3789|3800|3791|3797|3786|837
1617892110000|2021-04-08 14:28:30|3797||3796||3798||3796||1100
1617892120000|2021-04-08 14:28:40|3793|3792|3795|3790|3796|3792|3793|3789|2990
1617892130000|2021-04-08 14:28:50||3789||3789||3789||3789|100
1617892140000|2021-04-08 14:29:00|3797|3792|3793|3790|3797|3792|3793|3789|725
1617892150000|2021-04-08 14:29:10|3797|3791|3798|3790|3798|3795|3795|3790|2802
1617892160000|2021-04-08 14:29:20|3797|3793|3800|3791|3800|3794|3794|3790|4322
1617892170000|2021-04-08 14:29:30|3799|3790|3797|3791|3799|3791|3797|3790|200
1617892180000|2021-04-08 14:29:40|3798|3794|3800|3795|3800|3797|3796|3791|2290
1617892190000|2021-04-08 14:29:50|3799|3794|3792|3789|3800|3798|3791|3789|14570
1617892200000|2021-04-08 14:30:00|3791|3788|3795|3788|3795|3789|3789|3788|1337
1617892210000|2021-04-08 14:30:10|3796|3789|3800|3792|3800|3792|3795|3788|1046
1617892220000|2021-04-08 14:30:20|3802|3795|3807|3796|3807|3799|3802|3795|1294
1617892230000|2021-04-08 14:30:30|3804|3797|3803|3796|3804|3799|3803|3795|680
1617892240000|2021-04-08 14:30:40|3800|3798|3806|3800|3806|3800|3798|3795|3966
1617892250000|2021-04-08 14:30:50|3807|3801|3810|3802|3810|3809|3807|3800|2319
1617892260000|2021-04-08 14:31:00|3807|3804|3810|3804|3810|3806|3806|3804|2502
1617892270000|2021-04-08 14:31:10|3812|3805|3815|3805|3818|3810|3812|3804|1278
1617892280000|2021-04-08 14:31:20|3814|3806|3822|3812|3824|3819|3814|3806|2453
1617892290000|2021-04-08 14:31:30|3821|3813|3799|3790|3821|3813|3794|3790|29276
1617892300000|2021-04-08 14:31:40|3798|3791|3801|3796|3805|3800|3798|3788|1639
1617892310000|2021-04-08 14:31:50|3802|3799|3804|3796|3804|3799|3802|3796|500
1617892320000|2021-04-08 14:32:00|3803|3797|3803|3797|3804|3799|3802|3796|10595
1617892330000|2021-04-08 14:32:10|3804|3798|3805|3799|3814|3805|3799|3798|2019
1617892340000|2021-04-08 14:32:20|3811|3800|3814|3805|3814|3807|3811|3800|1200
1617892350000|2021-04-08 14:32:30||3807||3805||3807||3805|1000
1617892360000|2021-04-08 14:32:40|3813|3807|3812|3803|3813|3807|3812|3803|0
1617892370000|2021-04-08 14:32:50|3811|3804|3812|3804|3812|3804|3811|3803|0
1617892380000|2021-04-08 14:33:00|3814|3803|3820|3807|3821|3813|3814|3803|11015
1617892390000|2021-04-08 14:33:10|3819|3808|3817|3807|3819|3810|3814|3805|2412
1617892400000|2021-04-08 14:33:20|3816|3810|3813|3804|3816|3810|3813|3804|439
1617892410000|2021-04-08 14:33:30|3810|3805|3813|3805|3813|3808|3810|3805|102
1617892420000|2021-04-08 14:33:40|3818|3806|3818|3807|3819|3810|3818|3806|1000
1617892430000|2021-04-08 14:33:50|3813|3806|3817|3807|3818|3808|3813|3806|300
1617892440000|2021-04-08 14:34:00|3816|3808|3817|3806|3817|3808|3812|3806|2675
1617892450000|2021-04-08 14:34:10|3816|3807|3816|3806|3817|3816|3816|3806|499
1617892460000|2021-04-08 14:34:20||3807||3810||3811||3806|600
1617892470000|2021-04-08 14:34:30|3818|3811|3819|3810|3819|3813|3818|3810|200
1617892480000|2021-04-08 14:34:40||3811||3810||3811||3810|2000
1617892490000|2021-04-08 14:34:50|3817|3811|3815|3810|3819|3814|3815|3810|500
1617892500000|2021-04-08 14:35:00|3814|3807|3808|3801|3814|3807|3805|3801|5878
1617892510000|2021-04-08 14:35:10|3809|3802|3808|3801|3812|3805|3808|3801|10552
1617892520000|2021-04-08 14:35:20|3807|3805|3807|3801|3807|3805|3805|3801|1200
1617892530000|2021-04-08 14:35:30|3805|3802|3806|3800|3807|3802|3805|3800|600
1617892540000|2021-04-08 14:35:40|3805|3799|3803|3797|3805|3799|3801|3797|3260
1617892550000|2021-04-08 14:35:50|||||||||525
1617892560000|2021-04-08 14:36:00|3806|3798|3809|3798|3809|3801|3806|3798|955
1617892570000|2021-04-08 14:36:10|3807|3799|3808|3798|3809|3804|3807|3798|700
1617892580000|2021-04-08 14:36:20|3807|3799|3807|3798|3808|3799|3806|3798|100
1617892590000|2021-04-08 14:36:30|3806|3797|3806|3797|3807|3798|3803|3797|1300
1617892600000|2021-04-08 14:36:40|3805|3798|3805|3797|3806|3798|3805|3797|5800
1617892610000|2021-04-08 14:36:50|||||||||200
1617892620000|2021-04-08 14:37:00|3804|3795|3795|3787|3804|3795|3792|3787|7227
1617892630000|2021-04-08 14:37:10|3794|3786|3794|3787|3794|3788|3791|3785|2300
1617892640000|2021-04-08 14:37:20|3796|3788|3802|3791|3805|3792|3796|3788|1596
1617892650000|2021-04-08 14:37:30|3801||3800||3802||3799||0
1617892660000|2021-04-08 14:37:40|3799|3792|3800|3791|3800|3792|3799|3791|1600
1617892670000|2021-04-08 14:37:50|3799|3792|3805|3795|3805|3796|3799|3792|500
1617892680000|2021-04-08 14:38:00|3804|3796|3805|3795|3805|3797|3798|3795|552
1617892690000|2021-04-08 14:38:10|3804|3800|3804|3796|3807|3801|3804|3795|1228
1617892700000|2021-04-08 14:38:20|3803||3803||3804||3803||0
1617892710000|2021-04-08 14:38:30|3804|3798|3807|3804|3807|3804|3804|3798|886
1617892720000|2021-04-08 14:38:40|3808|3805|3812|3805|3813|3805|3808|3805|726
1617892730000|2021-04-08 14:38:50|3814|3806|3813|3808|3815|3808|3813|3806|1975
1617892740000|2021-04-08 14:39:00|3812|3807|3810|3801|3813|3807|3810|3800|3658
1617892750000|2021-04-08 14:39:10|3809|3800|3802|3791|3809|3801|3801|3790|6988
1617892760000|2021-04-08 14:39:20|3801|3792|3800|3790|3801|3792|3800|3790|200
1617892770000|2021-04-08 14:39:30|3799|3791|3799|3790|3800|3791|3799|3790|800
1617892780000|2021-04-08 14:39:40|3798||3799||3799||3798||175
1617892790000|2021-04-08 14:39:50|3800|3791|3808|3800|3808|3800|3800|3791|742
1617892810000|2021-04-08 14:40:10|3811|3801|3821|3813|3821|3813|3808|3801|1918
1617892820000|2021-04-08 14:40:20|3820|3812|3816|3808|3820|3813|3815|3808|705
1617892830000|2021-04-08 14:40:30|3815|3809|3815|3809|3815|3809|3815|3809|700
1617892840000|2021-04-08 14:40:40|3818|3810|3821|3815|3821|3816|3815|3810|1404
1617892850000|2021-04-08 14:40:50|3823|3816|3824|3818|3825|3822|3823|3815|1885
1617892860000|2021-04-08 14:41:00|3825|3820|3826|3817|3830|3826|3825|3817|6075
1617892870000|2021-04-08 14:41:10|3825|3818|3829|3821|3829|3822|3825|3817|4250
1617892880000|2021-04-08 14:41:20|3828|3819|3828|3819|3828|3820|3827|3818|700
1617892890000|2021-04-08 14:41:30|3827|3820|3827|3820|3827|3820|3827|3820|200
1617892900000|2021-04-08 14:41:40|3828|3823|3833|3823|3836|3828|3828|3821|3181
1617892910000|2021-04-08 14:41:50|3832|3821|3832|3821|3833|3822|3831|3821|3300
1617892920000|2021-04-08 14:42:00|3831|3822|3830|3822|3832|3823|3830|3821|1341
1617892930000|2021-04-08 14:42:10|3827|3821|3830|3822|3830|3824|3827|3821|757
1617892940000|2021-04-08 14:42:20|3829|3826|3833|3825|3835|3829|3829|3824|2068
1617892950000|2021-04-08 14:42:30|3834|3826|3833|3825|3834|3826|3832|3825|200
1617892960000|2021-04-08 14:42:40|3834|3826|3834|3825|3834|3826|3833|3825|900
1617892970000|2021-04-08 14:42:50|3833|3826|3835|3830|3835|3831|3833|3826|731
1617892980000|2021-04-08 14:43:00|3833|3829|3834|3826|3834|3829|3832|3826|1200
1617892990000|2021-04-08 14:43:10|3833|3827|3834|3826|3834|3827|3833|3826|2100
1617893000000|2021-04-08 14:43:20|3833|3827|3834|3827|3834|3827|3833|3827|300
1617893010000|2021-04-08 14:43:30|3833||3833||3833||3832||1800
1617893020000|2021-04-08 14:43:40|3834|3829|3835|3829|3835|3831|3834|3829|1960
1617893030000|2021-04-08 14:43:50|||||||||200
1617893040000|2021-04-08 14:44:00|3834|3827|3831|3825|3834|3827|3830|3825|902
1617893050000|2021-04-08 14:44:10|||||||||300
1617893060000|2021-04-08 14:44:20|3832|3828|3834|3828|3840|3835|3832|3828|1772
1617893070000|2021-04-08 14:44:30|||||||||224
1617893080000|2021-04-08 14:44:40|||||||||500
1617893090000|2021-04-08 14:44:50|3833|3830|3832|3828|3836|3831|3832|3828|100
1617893100000|2021-04-08 14:45:00|3834|3829|3833|3826|3834|3830|3832|3826|634
1617893110000|2021-04-08 14:45:10|3832|3825|3829|3821|3832|3825|3822|3817|2899
1617893120000|2021-04-08 14:45:20|3828|3820|3829|3819|3829|3820|3828|3817|3881
1617893130000|2021-04-08 14:45:30||3820||3821||3821||3819|200
1617893140000|2021-04-08 14:45:40|3828|3822|3825|3818|3829|3822|3825|3817|1200
1617893150000|2021-04-08 14:45:50|3824|3817|3823|3817|3824|3817|3822|3817|2537
1617893160000|2021-04-08 14:46:00|3820|3810|3817|3811|3820|3813|3817|3810|200
1617893170000|2021-04-08 14:46:10|3815|3810|3815|3810|3815|3811|3815|3810|100
1617893180000|2021-04-08 14:46:20|3813|3807|3811|3805|3813|3807|3811|3805|7135
1617893190000|2021-04-08 14:46:30|3815|3807|3815|3810|3815|3810|3811|3807|2361
1617893200000|2021-04-08 14:46:40|3811|3811|3813|3805|3815|3811|3811|3805|1200
1617893210000|2021-04-08 14:46:50|3812|3804|3813|3804|3813|3805|3809|3803|2300
1617893220000|2021-04-08 14:47:00|3812|3805|3813|3804|3813|3805|3812|3804|2612
1617893230000|2021-04-08 14:47:10|3812||3813||3813||3810||1200
1617893240000|2021-04-08 14:47:20|3812||3811||3812||3811||650
1617893250000|2021-04-08 14:47:30|3810|3803|3806|3800|3811|3803|3802|3795|6387
1617893260000|2021-04-08 14:47:40|3809|3801|3809|3802|3809|3802|3806|3801|400
1617893270000|2021-04-08 14:47:50|3810|3804|3814|3806|3815|3807|3810|3804|433
1617893280000|2021-04-08 14:48:00|3812||3812||3812||3812||200
1617893290000|2021-04-08 14:48:10||3807||3806||3807||3806|600
1617893300000|2021-04-08 14:48:20|3811||3811||3811||3811||200
1617893310000|2021-04-08 14:48:30|3810|3808|3815|3811|3817|3811|3810|3808|923
1617893320000|2021-04-08 14:48:40|3814|3807|3814|3806|3814|3807|3812|3806|430
1617893330000|2021-04-08 14:48:50|3813||3813||3813||3811||0
1617893340000|2021-04-08 14:49:00|3814|3811|3809|3802|3814|3812|3808|3802|971
1617893350000|2021-04-08 14:49:10|3810|3803|3813|3810|3813|3810|3810|3803|400
1617893360000|2021-04-08 14:49:20|3812|3811|3815|3809|3815|3811|3812|3808|1000
1617893370000|2021-04-08 14:49:30|3817|3808|3821|3813|3821|3813|3816|3808|891
1617893380000|2021-04-08 14:49:40|3820||3820||3822||3819||115
1617893390000|2021-04-08 14:49:50|3822||3823||3823||3819||300
1617893400000|2021-04-08 14:50:00|3820|3814|3823|3813|3823|3814|3820|3813|1150
1617893410000|2021-04-08 14:50:10|3820||3819||3820||3819||0
1617893420000|2021-04-08 14:50:20|||||||||1350
1617893430000|2021-04-08 14:50:30|||||||||100
1617893440000|2021-04-08 14:50:40|3816|3812|3813|3805|3816|3812|3811|3805|2227
1617893450000|2021-04-08 14:50:50|3812||3813||3813||3812||1200
1617893460000|2021-04-08 14:51:00|3812|3804|3810|3802|3812|3804|3804|3802|747
1617893470000|2021-04-08 14:51:10||3804||3804||3804||3804|200
1617893480000|2021-04-08 14:51:20|||||||||1000
1617893490000|2021-04-08 14:51:30||3807||3807||3807||3807|400
1617893500000|2021-04-08 14:51:40||3804||3805||3805||3804|0
1617893510000|2021-04-08 14:51:50|3809|3804|3806|3802|3809|3804|3806|3802|300
1617893520000|2021-04-08 14:52:00|3805|3800|3799|3792|3805|3800|3798|3791|3233
1617893530000|2021-04-08 14:52:10||3791||3792||3792||3791|0
1617893540000|2021-04-08 14:52:20|3801|3793|3806|3795|3807|3796|3801|3793|7950
1617893550000|2021-04-08 14:52:30|3805||3804||3805||3804||520
1617893560000|2021-04-08 14:52:40|3806|3796|3813|3806|3816|3807|3803|3796|950
1617893570000|2021-04-08 14:52:50||3805||3809||3809||3805|200
1617893580000|2021-04-08 14:53:00|3814|3808|3813|3808|3815|3808|3813|3808|300
1617893590000|2021-04-08 14:53:10|3815|3809|3821|3810|3823|3815|3815|3809|2807
1617893600000|2021-04-08 14:53:20|3820|3813|3820|3813|3820|3813|3819|3810|100
1617893610000|2021-04-08 14:53:30|3821|3814|3823|3814|3823|3817|3821|3814|550
1617893620000|2021-04-08 14:53:40|3822|3815|3820|3813|3822|3819|3820|3813|1600
1617893630000|2021-04-08 14:53:50|3819|3812|3818|3809|3820|3812|3817|3809|1900
1617893640000|2021-04-08 14:54:00|3817|3808|3812|3805|3818|3808|3811|3805|363
1617893650000|2021-04-08 14:54:10|||||||||400
1617893660000|2021-04-08 14:54:20|3813|3806|3816|3807|3817|3808|3813|3806|600
1617893670000|2021-04-08 14:54:30|3818|3808|3818|3808|3820|3809|3818|3807|100
1617893680000|2021-04-08 14:54:40|3819|3809|3819|3810|3820|3811|3818|3808|300
1617893690000|2021-04-08 14:54:50|3820|3811|3819|3810|3820|3811|3819|3810|0
1617893700000|2021-04-08 14:55:00|3818|3811|3818|3810|3818|3811|3818|3810|600
1617893710000|2021-04-08 14:55:10|3817||3818||3818||3817||0
1617893720000|2021-04-08 14:55:20|3817||3818||3818||3817||200
1617893730000|2021-04-08 14:55:30|3817|3814|3823|3814|3823|3817|3817|3811|5047
1617893740000|2021-04-08 14:55:40|3822|3815|3822|3817|3822|3817|3822|3814|3200
1617893750000|2021-04-08 14:55:50|3823|3815|3822|3817|3823|3817|3820|3815|300
1617893760000|2021-04-08 14:56:00|3820|3818|3825|3817|3825|3819|3820|3817|443
1617893770000|2021-04-08 14:56:10|3824||3824||3824||3824||1400
1617893780000|2021-04-08 14:56:20|3825|3820|3824|3817|3825|3821|3824|3817|500
1617893790000|2021-04-08 14:56:30||3818||3819||3819||3815|100
1617893800000|2021-04-08 14:56:40|3823|3818|3823|3818|3823|3818|3823|3815|400
1617893810000|2021-04-08 14:56:50|3822||3822||3822||3822||0
1617893820000|2021-04-08 14:57:00|3821|3815|3822|3816|3822|3816|3821|3814|3000
1617893830000|2021-04-08 14:57:10||3815||3814||3815||3814|157
1617893840000|2021-04-08 14:57:20|3821|3816|3822|3816|3822|3818|3816|3816|1000
1617893850000|2021-04-08 14:57:30|3823|3819|3828|3821|3830|3824|3823|3819|1549
1617893860000|2021-04-08 14:57:40|3827||3827||3827||3827||600
1617893870000|2021-04-08 14:57:50|3824|3822|3827|3823|3827|3823|3824|3822|100
1617893880000|2021-04-08 14:58:00|3829|3824|3830|3824|3830|3824|3829|3824|100
1617893890000|2021-04-08 14:58:10|3831|3825|3834|3826|3834|3827|3829|3825|2610
1617893900000|2021-04-08 14:58:20|3830|3827|3834|3826|3834|3828|3830|3826|200
1617893910000|2021-04-08 14:58:30|3833|3825|3830|3824|3833|3826|3830|3824|0
1617893920000|2021-04-08 14:58:40|3833|3827|3834|3829|3834|3830|3833|3827|1380
1617893930000|2021-04-08 14:58:50|3830|3830|3830|3827|3830|3830|3830|3827|1000
1617893940000|2021-04-08 14:59:00|3834|3828|3834|3827|3834|3829|3834|3827|9185
1617893950000|2021-04-08 14:59:10|3835|3829|3839|3834|3840|3834|3835|3829|2598
1617893960000|2021-04-08 14:59:20|3840|3833|3840|3832|3840|3833|3839|3832|100
1617893970000|2021-04-08 14:59:30||3834||3834||3834||3834|0
1617893980000|2021-04-08 14:59:40|3837|3832|3836|3828|3837|3832|3835|3828|1956
1617893990000|2021-04-08 14:59:50|3835|3830|3837|3831|3837|3831|3835|3828|300
1617894000000|2021-04-08 15:00:00|3838|3832|3837|3828|3840|3836|3837|3828|1032
1617894010000|2021-04-08 15:00:10|3836|3829|3832|3827|3836|3831|3832|3827|1810
1617894020000|2021-04-08 15:00:20|3831|3826|3831|3825|3831|3830|3831|3825|2190
1617894030000|2021-04-08 15:00:30|3829||3831||3831||3829||1200
1617894040000|2021-04-08 15:00:40|3828||3831||3831||3828||200
1617894060000|2021-04-08 15:01:00|3834|3828|3839|3831|3839|3831|3834|3828|400
1617894070000|2021-04-08 15:01:10|3838||3839||3839||3838||1868
1617894080000|2021-04-08 15:01:20|3838||3839||3839||3838||200
1617894090000|2021-04-08 15:01:30|3838|3832|3838|3832|3838|3832|3838|3832|1000
1617894100000|2021-04-08 15:01:40||3834||3832||3834||3832|100
1617894110000|2021-04-08 15:01:50|3836|3834|3836|3831|3838|3834|3836|3831|1098
1617894120000|2021-04-08 15:02:00|3835|3830|3831|3825|3835|3830|3829|3825|1532
1617894130000|2021-04-08 15:02:10|3829|3820|3825|3820|3829|3820|3825|3819|720
1617894140000|2021-04-08 15:02:20|3826|3819|3830|3821|3831|3823|3826|3819|3500
1617894150000|2021-04-08 15:02:30|3831|3822|3834|3828|3834|3828|3831|3822|2700
1617894160000|2021-04-08 15:02:40|3837||3837||3837||3836||100
1617894170000|2021-04-08 15:02:50||3830||3830||3830||3830|0
1617894180000|2021-04-08 15:03:00|3839|3831|3840|3834|3840|3834|3839|3831|835
1617894190000|2021-04-08 15:03:10|3839|3830|3840|3831|3840|3832|3838|3830|100
1617894200000|2021-04-08 15:03:20|3839||3840||3840||3839||500
1617894210000|2021-04-08 15:03:30|3839|3832|3840|3832|3840|3832|3839|3832|0
1617894220000|2021-04-08 15:03:40||3835||3835||3835||3835|100
1617894230000|2021-04-08 15:03:50|3843|3838|3847|3840|3847|3843|3843|3838|2545
1617894240000|2021-04-08 15:04:00|3846|3839|3844|3836|3846|3839|3844|3836|871
1617894250000|2021-04-08 15:04:10|3849|3838|3844|3838|3849|3844|3841|3837|3327
1617894260000|2021-04-08 15:04:20||3840||3840||3840||3840|0
1617894270000|2021-04-08 15:04:30|3845|3841|3848|3840|3850|3842|3845|3840|1060
1617894280000|2021-04-08 15:04:40|3847|3839|3845|3836|3849|3843|3845|3835|310
1617894290000|2021-04-08 15:04:50|3844|3837|3845|3836|3845|3837|3844|3836|200
1617894300000|2021-04-08 15:05:00|3844|3835|3844|3836|3845|3836|3840|3835|1200
1617894310000|2021-04-08 15:05:10|3843|3835|3844|3835|3844|3836|3843|3834|100
1617894320000|2021-04-08 15:05:20||3836||3840||3840||3835|100
1617894330000|2021-04-08 15:05:30|3845|3841|3845|3840|3849|3841|3845|3840|1950
1617894340000|2021-04-08 15:05:40|3847||3847||3849||3847||250
1617894350000|2021-04-08 15:05:50|3846|3838|3843|3833|3846|3838|3843|3833|871
1617894360000|2021-04-08 15:06:00||3835||3833||3835||3833|182
1617894370000|2021-04-08 15:06:10|3841|3834|3840|3833|3841|3834|3835|3833|400
1617894380000|2021-04-08 15:06:20|3839|3835|3836|3824|3841|3835|3836|3824|1012
1617894390000|2021-04-08 15:06:30||3826||3827||3828||3826|0
1617894400000|2021-04-08 15:06:40||3826||3826||3827||3826|0
1617894410000|2021-04-08 15:06:50|3837|3827|3842|3836|3842|3836|3837|3826|200
1617894420000|2021-04-08 15:07:00||3835||3835||3835||3834|0
1617894430000|2021-04-08 15:07:10|3841|3833|3841|3833|3842|3833|3841|3833|100
1617894440000|2021-04-08 15:07:20|3840|3835|3840|3835|3841|3835|3840|3835|0
1617894450000|2021-04-08 15:07:30|3841||3841||3841||3841||0
1617894460000|2021-04-08 15:07:40|3840|3834|3840|3832|3840|3834|3840|3832|0
1617894470000|2021-04-08 15:07:50||3835||3835||3835||3835|0
1617894480000|2021-04-08 15:08:00|||||||||300
1617894500000|2021-04-08 15:08:20|||||||||100
1617894510000|2021-04-08 15:08:30|||||||||600
1617894520000|2021-04-08 15:08:40|||||||||446
1617894530000|2021-04-08 15:08:50|||||||||3000
1617894540000|2021-04-08 15:09:00|3842|3836|3841|3835|3844|3840|3841|3835|7552
1617894550000|2021-04-08 15:09:10|3840||3840||3840||3840||0
1617894560000|2021-04-08 15:09:20|||||||||1630
1617894580000|2021-04-08 15:09:40|||||||||1260
1617894590000|2021-04-08 15:09:50||3837||3837||3837||3837|1125
1617894600000|2021-04-08 15:10:00|3839|3838|3844|3840|3844|3841|3839|3837|1805
1617894610000|2021-04-08 15:10:10|3843|3837|3842|3837|3843|3837|3842|3837|0
1617894620000|2021-04-08 15:10:20|3843|3838|3843|3838|3843|3838|3843|3838|261
1617894630000|2021-04-08 15:10:30|3842|3837|3842|3837|3842|3839|3840|3837|600
1617894640000|2021-04-08 15:10:40|||||||||100
1617894650000|2021-04-08 15:10:50|3844|3840|3847|3840|3849|3843|3844|3840|1188
1617894660000|2021-04-08 15:11:00|3848|3846|3848|3841|3850|3846|3846|3840|550
1617894670000|2021-04-08 15:11:10|3847|3840|3848|3842|3849|3848|3844|3840|427
1617894680000|2021-04-08 15:11:20||3841||3841||3841||3840|100
1617894690000|2021-04-08 15:11:30|3847|3840|3848|3841|3848|3841|3847|3840|0
1617894700000|2021-04-08 15:11:40|3846|3842|3849|3841|3849|3842|3846|3841|2750
1617894710000|2021-04-08 15:11:50|3848|3842|3849|3842|3849|3842|3848|3842|100
1617894720000|2021-04-08 15:12:00|3848||3847||3848||3846||264
1617894730000|2021-04-08 15:12:10|3846|3840|3846|3840|3846|3840|3846|3840|400
1617894740000|2021-04-08 15:12:20|||||||||261
1617894750000|2021-04-08 15:12:30|||||||||200
1617894760000|2021-04-08 15:12:40|3845|3838|3842|3835|3845|3838|3842|3835|2459
1617894770000|2021-04-08 15:12:50|||||||||1000
1617894780000|2021-04-08 15:13:00|3841||3842||3842||3841||100
1617894800000|2021-04-08 15:13:20|3841||3841||3842||3841||1000
1617894830000|2021-04-08 15:13:50|3840|3836|3840|3836|3840|3836|3839|3836|0
1617894840000|2021-04-08 15:14:00|3838|3835|3840|3835|3840|3836|3837|3835|2667
1617894860000|2021-04-08 15:14:20|3839||3839||3839||3839||0
1617894870000|2021-04-08 15:14:30|3837|3834|3832|3825|3838|3834|3832|3825|5290
1617894880000|2021-04-08 15:14:40|3830|3826|3830|3826|3830|3828|3827|3825|3384
1617894890000|2021-04-08 15:14:50|3832|3827|3833|3828|3835|3829|3832|3827|750
1617894900000|2021-04-08 15:15:00|3835|3830|3837|3830|3838|3831|3833|3830|300
1617894910000|2021-04-08 15:15:10|||||||||200
1617894920000|2021-04-08 15:15:20|3838|3831|3841|3834|3841|3835|3838|3831|100
1617894930000|2021-04-08 15:15:30|3837|3835|3840|3835|3842|3835|3837|3835|400
1617894940000|2021-04-08 15:15:40|3839|3834|3837|3830|3839|3834|3836|3826|300
1617894960000|2021-04-08 15:16:00|||||||||770
1617894970000|2021-04-08 15:16:10|3836|3828|3830|3825|3836|3828|3830|3825|125
1617894980000|2021-04-08 15:16:20|3829|3824|3818|3811|3829|3824|3817|3809|3000
1617894990000|2021-04-08 15:16:30|3817|3809|3823|3813|3824|3814|3817|3809|2112
1617895000000|2021-04-08 15:16:40|3822|3814|3823|3814|3823|3815|3822|3814|5257
1617895010000|2021-04-08 15:16:50|3822|3815|3821|3814|3823|3818|3820|3814|2440
1617895020000|2021-04-08 15:17:00|3825|3815|3828|3817|3830|3818|3825|3815|900
1617895030000|2021-04-08 15:17:10|3827|3818|3826|3815|3828|3818|3825|3815|100
1617895040000|2021-04-08 15:17:20|3827|3816|3823|3815|3827|3816|3822|3815|500
1617895050000|2021-04-08 15:17:30|3824|3814|3822|3814|3824|3814|3822|3814|250
1617895060000|2021-04-08 15:17:40|||||||||300
1617895070000|2021-04-08 15:17:50|3824|3815|3824|3815|3825|3816|3824|3815|225
1617895080000|2021-04-08 15:18:00|3823|3820|3823|3820|3823|3820|3822|3820|0
1617895090000|2021-04-08 15:18:10|3822|3818|3824|3816|3825|3818|3821|3815|1000
1617895100000|2021-04-08 15:18:20|3823||3824||3824||3823||0
1617895110000|2021-04-08 15:18:30|3822|3817|3821|3815|3823|3817|3819|3814|4100
1617895120000|2021-04-08 15:18:40|3820|3814|3820|3814|3821|3815|3820|3814|0
1617895130000|2021-04-08 15:18:50|3819|3813|3819|3811|3820|3813|3819|3810|1602
1617895140000|2021-04-08 15:19:00|3820|3815|3820|3815|3820|3816|3817|3811|1300
1617895150000|2021-04-08 15:19:10|3819|3814|3819|3814|3819|3818|3819|3814|505
1617895160000|2021-04-08 15:19:20|3821|3815|3821|3815|3821|3817|3821|3815|4700
1617895170000|2021-04-08 15:19:30|||||||||2950
1617895180000|2021-04-08 15:19:40|3820|3819|3820|3814|3821|3819|3820|3814|371
1617895190000|2021-04-08 15:19:50|3821|3815|3825|3815|3825|3818|3821|3814|400
1617895200000|2021-04-08 15:20:00|3823|3814|3825|3815|3825|3816|3822|3814|400
1617895210000|2021-04-08 15:20:10|3824|3816|3824|3815|3824|3816|3824|3815|0
1617895220000|2021-04-08 15:20:20|3825|3816|3825|3815|3825|3816|3824|3815|600
1617895230000|2021-04-08 15:20:30|3824|3816|3825|3817|3825|3817|3824|3816|500
1617895240000|2021-04-08 15:20:40|3827|3818|3825|3818|3831|3822|3824|3818|839
1617895250000|2021-04-08 15:20:50|3824|3817|3824|3817|3824|3817|3823|3817|200
1617895260000|2021-04-08 15:21:00|3823|3816|3816|3809|3823|3816|3814|3809|1101
1617895270000|2021-04-08 15:21:10|3815|3808|3811|3804|3815|3808|3807|3803|6501
1617895280000|2021-04-08 15:21:20|3810|3803|3803|3798|3811|3803|3800|3795|10116
1617895290000|2021-04-08 15:21:30|3800|3797|3802|3795|3802|3797|3800|3795|855
1617895300000|2021-04-08 15:21:40|3801||3799||3801||3798||1507
1617895310000|2021-04-08 15:21:50|3798|3794|3798|3792|3799|3794|3796|3790|8281
1617895320000|2021-04-08 15:22:00|3795|3791|3794|3790|3796|3791|3790|3785|8035
1617895330000|2021-04-08 15:22:10|3798|3791|3799|3790|3799|3793|3794|3790|8101
1617895340000|2021-04-08 15:22:20|3798|3791|3799|3790|3799|3791|3798|3790|8725
1617895350000|2021-04-08 15:22:30|3798|3791|3799|3793|3799|3793|3798|3791|360
1617895360000|2021-04-08 15:22:40||3795||3795||3795||3795|987
1617895370000|2021-04-08 15:22:50|3800|3796|3803|3798|3803|3799|3800|3796|3353
1617895380000|2021-04-08 15:23:00|3804|3801|3813|3808|3813|3808|3804|3801|814
1617895390000|2021-04-08 15:23:10||3807||3807||3807||3807|2700
1617895400000|2021-04-08 15:23:20|3812|3806|3810|3805|3812|3806|3809|3801|1471
1617895420000|2021-04-08 15:23:40|3813|3806|3819|3810|3822|3813|3813|3805|1039
1617895430000|2021-04-08 15:23:50||3811||3810||3811||3810|100
1617895440000|2021-04-08 15:24:00||3811||3811||3811||3811|0
1617895450000|2021-04-08 15:24:10|3821|3812|3820|3812|3821|3812|3815|3812|460
1617895460000|2021-04-08 15:24:20|3822|3813|3820|3812|3822|3813|3820|3812|7000
1617895470000|2021-04-08 15:24:30||3813||3815||3816||3813|100
1617895480000|2021-04-08 15:24:40|3819|3813|3819|3811|3820|3813|3815|3811|100
1617895490000|2021-04-08 15:24:50|3818||3819||3819||3818||0
1617895500000|2021-04-08 15:25:00|3818||3818||3818||3818||0
1617895520000|2021-04-08 15:25:20|||||||||200
1617895530000|2021-04-08 15:25:30|||||||||200
1617895540000|2021-04-08 15:25:40|3817||3817||3817||3817||350
1617895550000|2021-04-08 15:25:50|||||||||100
1617895560000|2021-04-08 15:26:00|3813|3812|3817|3812|3817|3812|3813|3812|900
1617895570000|2021-04-08 15:26:10|3815|3811|3817|3810|3817|3811|3815|3810|278
1617895580000|2021-04-08 15:26:20|3816||3816||3816||3816||500
1617895590000|2021-04-08 15:26:30|3817|3811|3817|3810|3819|3814|3815|3810|700
1617895600000|2021-04-08 15:26:40|3816||3817||3817||3816||0
1617895610000|2021-04-08 15:26:50|3816||3816||3816||3816||140
1617895620000|2021-04-08 15:27:00|||||||||300
1617895630000|2021-04-08 15:27:10|3815|3809|3813|3805|3815|3809|3811|3805|1035
1617895640000|2021-04-08 15:27:20|3812|3806|3811|3802|3812|3811|3811|3801|900
1617895650000|2021-04-08 15:27:30||3803||3802||3803||3802|1499
1617895660000|2021-04-08 15:27:40|3810|3803|3811|3802|3811|3803|3810|3802|0
1617895670000|2021-04-08 15:27:50|3808|3804|3813|3810|3813|3810|3808|3804|420
1617895680000|2021-04-08 15:28:00|||||||||949
1617895690000|2021-04-08 15:28:10|3814|3809|3813|3808|3816|3809|3813|3808|900
1617895700000|2021-04-08 15:28:20|||||||||200
1617895720000|2021-04-08 15:28:40|||||||||1154
1617895730000|2021-04-08 15:28:50|3811|3806|3807|3800|3811|3806|3807|3800|459
1617895740000|2021-04-08 15:29:00||3801||3800||3801||3800|0
1617895750000|2021-04-08 15:29:10|3802|3801|3810|3803|3811|3804|3802|3800|768
1617895760000|2021-04-08 15:29:20|3809||3811||3811||3809||0
1617895770000|2021-04-08 15:29:30|3810||3811||3811||3810||200
1617895780000|2021-04-08 15:29:40|3803|3801|3805|3800|3811|3805|3803|3800|635
1617895790000|2021-04-08 15:29:50|3807|3801|3810|3802|3810|3802|3807|3801|155
1617895800000|2021-04-08 15:30:00|3808|3801|3809|3805|3809|3805|3807|3801|1220
1617895810000|2021-04-08 15:30:10|3810||3810||3810||3810||0
1617895820000|2021-04-08 15:30:20|3812|3806|3815|3806|3815|3806|3812|3806|1009
1617895830000|2021-04-08 15:30:30|3818|3807|3818|3810|3818|3810|3817|3807|260
1617895840000|2021-04-08 15:30:40|3817||3818||3818||3817||1200
1617895850000|2021-04-08 15:30:50|3817||3818||3818||3817||150
1617895860000|2021-04-08 15:31:00|3817||3818||3818||3817||0
1617895870000|2021-04-08 15:31:10|3817|3811|3818|3810|3818|3815|3816|3810|306
1617895890000|2021-04-08 15:31:30|3817|3811|3818|3810|3818|3811|3817|3810|428
1617895900000|2021-04-08 15:31:40|3817|3809|3815|3806|3817|3809|3815|3805|0
1617895910000|2021-04-08 15:31:50|3814|3807|3814|3805|3814|3807|3814|3805|100
1617895920000|2021-04-08 15:32:00|3813|3806|3812|3806|3813|3807|3812|3806|225
1617895930000|2021-04-08 15:32:10|3813|3805|3814|3807|3814|3809|3813|3805|400
1617895940000|2021-04-08 15:32:20|3813|3806|3813|3806|3813|3807|3813|3806|100
1617895950000|2021-04-08 15:32:30|3810|3805|3809|3805|3810|3805|3808|3805|100
1617895960000|2021-04-08 15:32:40|3806|3806|3810|3806|3810|3806|3806|3806|1190
1617895970000|2021-04-08 15:32:50||3805||3805||3805||3805|200
1617895980000|2021-04-08 15:33:00|||||||||100
1617895990000|2021-04-08 15:33:10|3809|3806|3813|3808|3816|3809|3809|3806|481
1617896000000|2021-04-08 15:33:20|3814|3807|3811|3805|3814|3807|3811|3805|0
1617896010000|2021-04-08 15:33:30|3810|3803|3808|3801|3810|3803|3808|3801|104
1617896020000|2021-04-08 15:33:40|3807|3800|3807|3800|3808|3804|3800|3796|3887
1617896030000|2021-04-08 15:33:50|3805|3797|3811|3804|3811|3804|3805|3797|200
1617896040000|2021-04-08 15:34:00|3810|3806|3815|3806|3818|3807|3809|3806|0
1617896050000|2021-04-08 15:34:10|3814||3815||3815||3814||150
1617896060000|2021-04-08 15:34:20|3814|3807|3814|3810|3814|3810|3814|3807|600
1617896080000|2021-04-08 15:34:40|||||||||1000
1617896090000|2021-04-08 15:34:50|3812|3806|3811|3806|3813|3807|3810|3806|400
1617896100000|2021-04-08 15:35:00|3813|3807|3816|3809|3816|3810|3812|3807|3125
1617896120000|2021-04-08 15:35:20|3817|3810|3817|3809|3818|3810|3816|3809|357
1617896130000|2021-04-08 15:35:30|3816||3817||3817||3816||0
1617896140000|2021-04-08 15:35:40|3818|3810|3817|3812|3818|3812|3817|3809|100
1617896150000|2021-04-08 15:35:50|3818|3813|3820|3816|3820|3817|3817|3813|1171
1617896160000|2021-04-08 15:36:00|3817|3815|3820|3813|3820|3815|3817|3812|300
1617896170000|2021-04-08 15:36:10|3819|3816|3819|3811|3819|3816|3818|3810|500
1617896180000|2021-04-08 15:36:20|3818|3812|3819|3811|3819|3812|3818|3811|0
1617896190000|2021-04-08 15:36:30|3818|3812|3818|3811|3818|3812|3818|3811|200
1617896200000|2021-04-08 15:36:40||3810||3811||3811||3810|0
1617896210000|2021-04-08 15:36:50|3819|3815|3818|3812|3819|3816|3818|3811|200
1617896220000|2021-04-08 15:37:00|3820|3813|3825|3818|3825|3819|3820|3813|600
1617896230000|2021-04-08 15:37:10|3827|3820|3828|3819|3830|3821|3827|3819|813
1617896240000|2021-04-08 15:37:20|3827|3820|3825|3818|3829|3820|3825|3818|500
1617896250000|2021-04-08 15:37:30|3824|3814|3824|3815|3824|3815|3824|3814|0
1617896260000|2021-04-08 15:37:40|3823|3816|3823|3815|3823|3816|3823|3815|400
1617896270000|2021-04-08 15:37:50|3825|3816|3825|3817|3825|3820|3823|3816|500
1617896280000|2021-04-08 15:38:00|3824|3819|3825|3819|3825|3819|3824|3819|125
1617896300000|2021-04-08 15:38:20|3823|3818|3820|3811|3824|3818|3820|3811|4968
1617896310000|2021-04-08 15:38:30|3819|3812|3820|3811|3820|3812|3819|3810|700
1617896320000|2021-04-08 15:38:40|3819|3812|3819|3811|3819|3812|3819|3811|300
1617896330000|2021-04-08 15:38:50|3820|3812|3818|3811|3820|3812|3818|3811|340
1617896340000|2021-04-08 15:39:00|3817|3810|3818|3810|3818|3810|3817|3810|900
1617896350000|2021-04-08 15:39:10|3819|3811|3820|3815|3820|3816|3818|3811|100
1617896360000|2021-04-08 15:39:20|3819|3814|3817|3814|3819|3814|3817|3814|0
1617896370000|2021-04-08 15:39:30|||||||||200
1617896380000|2021-04-08 15:39:40|3818|3815|3820|3811|3820|3815|3818|3810|800
1617896390000|2021-04-08 15:39:50|3819|3810|3820|3811|3820|3812|3819|3810|140
1617896400000|2021-04-08 15:40:00|3819|3812|3820|3811|3820|3812|3819|3810|1000
1617896410000|2021-04-08 15:40:10|3819|3812|3820|3812|3820|3812|3819|3811|0
1617896420000|2021-04-08 15:40:20|3819|3813|3819|3812|3820|3813|3815|3811|800
1617896430000|2021-04-08 15:40:30||3816||3816||3816||3816|0
1617896440000|2021-04-08 15:40:40|||||||||1130
1617896450000|2021-04-08 15:40:50|||||||||800
1617896460000|2021-04-08 15:41:00|||||||||200
1617896470000|2021-04-08 15:41:10|3820|3817|3823|3817|3823|3819|3820|3817|1900
1617896480000|2021-04-08 15:41:20|3822||3823||3823||3822||262
1617896490000|2021-04-08 15:41:30|3825|3820|3828|3820|3828|3821|3825|3820|299
1617896500000|2021-04-08 15:41:40||3821||3820||3821||3820|200
1617896510000|2021-04-08 15:41:50||3827||3820||3827||3820|200
1617896520000|2021-04-08 15:42:00|3827|3821|3828|3820|3828|3821|3827|3820|0
1617896530000|2021-04-08 15:42:10|3830|3821|3830|3826|3834|3828|3830|3820|1801
1617896550000|2021-04-08 15:42:30||3827||3827||3827||3827|200
1617896560000|2021-04-08 15:42:40|3829|3825|3828|3821|3830|3828|3828|3820|1510
1617896570000|2021-04-08 15:42:50|3829|3822|3829|3822|3829|3822|3827|3821|350
1617896580000|2021-04-08 15:43:00|3830|3823|3830|3823|3830|3826|3830|3823|2500
1617896590000|2021-04-08 15:43:10||3824||3825||3825||3824|0
1617896610000|2021-04-08 15:43:30|3832|3826|3834|3827|3834|3828|3832|3826|620
1617896630000|2021-04-08 15:43:50|3835|3828|3835|3828|3835|3830|3835|3828|200
1617896640000|2021-04-08 15:44:00|3836|3831|3835|3827|3836|3831|3833|3827|203
1617896660000|2021-04-08 15:44:20|3834|3828|3833|3827|3834|3828|3833|3827|0
1617896670000|2021-04-08 15:44:30|3834||3834||3834||3834||400
1617896680000|2021-04-08 15:44:40|3835|3831|3837|3831|3839|3832|3835|3831|2416
1617896690000|2021-04-08 15:44:50||3835||3831||3835||3831|110
1617896700000|2021-04-08 15:45:00|3836|3829|3834|3828|3836|3829|3834|3828|1200
1617896710000|2021-04-08 15:45:10|3833|3827|3832|3826|3834|3828|3831|3826|1246
1617896720000|2021-04-08 15:45:20|3833|3827|3833|3827|3833|3827|3832|3826|3216
1617896730000|2021-04-08 15:45:30||3828||3828||3830||3828|0
1617896740000|2021-04-08 15:45:40|3836|3830|3837|3834|3837|3834|3836|3830|200
1617896750000|2021-04-08 15:45:50|3838|3835|3839|3833|3840|3837|3838|3833|496
1617896760000|2021-04-08 15:46:00|3840||3840||3840||3840||0
1617896770000|2021-04-08 15:46:10|3844|3839|3844|3839|3844|3840|3844|3839|670
1617896780000|2021-04-08 15:46:20|3843|3840|3839|3833|3844|3840|3839|3833|910
1617896790000|2021-04-08 15:46:30|||||||||100
1617896800000|2021-04-08 15:46:40|3840|3835|3843|3839|3844|3840|3840|3833|750
1617896810000|2021-04-08 15:46:50|3844|3840|3848|3843|3849|3844|3844|3838|15840
1617896820000|2021-04-08 15:47:00|3846|3842|3846|3838|3846|3842|3841|3838|600
1617896830000|2021-04-08 15:47:10||3839||3838||3839||3838|400
1617896840000|2021-04-08 15:47:20||3839||3838||3839||3838|1000
1617896850000|2021-04-08 15:47:30|3843|3839|3841|3838|3843|3839|3841|3838|500
1617896860000|2021-04-08 15:47:40|3840|3835|3839|3833|3840|3835|3837|3833|700
1617896870000|2021-04-08 15:47:50|||||||||119
1617896880000|2021-04-08 15:48:00|3840|3835|3843|3836|3843|3839|3840|3833|818
1617896900000|2021-04-08 15:48:20|||||||||500
1617896910000|2021-04-08 15:48:30|3840|3837|3843|3836|3843|3837|3840|3836|2140
1617896920000|2021-04-08 15:48:40|||||||||350
1617896930000|2021-04-08 15:48:50|3842||3842||3842||3842||0
1617896950000|2021-04-08 15:49:10|3841|3835|3840|3833|3841|3835|3839|3833|300
1617896960000|2021-04-08 15:49:20||3834||3835||3835||3834|0
1617896970000|2021-04-08 15:49:30|3841|3836|3843|3836|3843|3838|3840|3836|300
1617896980000|2021-04-08 15:49:40||3837||3836||3837||3836|980
1617896990000|2021-04-08 15:49:50|3842||3843||3843||3842||742
1617897000000|2021-04-08 15:50:00||3835||3834||3835||3834|0
1617897010000|2021-04-08 15:50:10|3842|3835|3843|3834|3843|3835|3842|3834|1600
1617897020000|2021-04-08 15:50:20||3835||3836||3836||3835|0
1617897030000|2021-04-08 15:50:30|3841|3835|3838|3829|3841|3835|3837|3829|1212
1617897040000|2021-04-08 15:50:40||3830||3829||3830||3829|0
1617897050000|2021-04-08 15:50:50||3830||3830||3830||3829|100
1617897060000|2021-04-08 15:51:00||3831||3831||3831||3831|100
1617897070000|2021-04-08 15:51:10|3837||3837||3838||3837||200
1617897080000|2021-04-08 15:51:20|3836|3830|3833|3829|3837|3830|3830|3827|1920
1617897100000|2021-04-08 15:51:40||3828||3828||3828||3828|237
1617897110000|2021-04-08 15:51:50|3832|3827|3830|3826|3832|3827|3830|3826|0
1617897120000|2021-04-08 15:52:00|3829|3824|3830|3823|3830|3824|3828|3823|1218
1617897130000|2021-04-08 15:52:10|3831|3824|3833|3827|3833|3828|3831|3824|2201
1617897140000|2021-04-08 15:52:20|3832|3825|3833|3826|3833|3826|3832|3825|0
1617897150000|2021-04-08 15:52:30|3832||3833||3833||3832||300
1617897160000|2021-04-08 15:52:40|||||||||100
1617897170000|2021-04-08 15:52:50|3832||3832||3833||3832||0
1617897180000|2021-04-08 15:53:00|3830|3827|3833|3827|3833|3827|3830|3826|681
1617897210000|2021-04-08 15:53:30|3835|3828|3843|3833|3843|3834|3835|3828|2200
1617897220000|2021-04-08 15:53:40||3840||3833||3840||3833|479
1617897230000|2021-04-08 15:53:50||3834||3835||3835||3833|0
1617897240000|2021-04-08 15:54:00|3838|3836|3843|3835|3843|3836|3838|3835|600
1617897250000|2021-04-08 15:54:10|3842|3836|3843|3835|3843|3836|3842|3835|135
1617897260000|2021-04-08 15:54:20|3842||3843||3843||3842||100
1617897270000|2021-04-08 15:54:30|3842|3838|3843|3838|3843|3838|3842|3835|0
1617897280000|2021-04-08 15:54:40|3845|3835|3848|3840|3848|3843|3842|3835|2704
1617897290000|2021-04-08 15:54:50||3841||3842||3844||3841|100
1617897300000|2021-04-08 15:55:00|3844|3843|3848|3843|3848|3844|3844|3843|1798
1617897310000|2021-04-08 15:55:10|3849|3844|3849|3844|3849|3845|3849|3844|300
1617897320000|2021-04-08 15:55:20|||||||||442
1617897330000|2021-04-08 15:55:30|3848|3843|3848|3840|3849|3843|3844|3838|1580
1617897340000|2021-04-08 15:55:40|3847|3841|3848|3840|3848|3841|3847|3840|789
1617897350000|2021-04-08 15:55:50|3847|3841|3847|3841|3847|3841|3846|3841|300
1617897370000|2021-04-08 15:56:10|3848|3842|3848|3847|3848|3847|3848|3842|100
1617897380000|2021-04-08 15:56:20|3849|3848|3848|3842|3850|3848|3848|3842|1073
1617897390000|2021-04-08 15:56:30||3844||3844||3844||3844|400
1617897400000|2021-04-08 15:56:40|3846||3847||3850||3846||488
1617897410000|2021-04-08 15:56:50|3849|3845|3849|3847|3850|3847|3848|3844|700
1617897420000|2021-04-08 15:57:00|3848|3845|3850|3844|3850|3845|3848|3844|610
1617897430000|2021-04-08 15:57:10|3851|3845|3854|3847|3855|3849|3851|3845|3300
1617897440000|2021-04-08 15:57:20|3853|3850|3855|3851|3855|3852|3853|3848|2314
1617897450000|2021-04-08 15:57:30|3854|3848|3854|3846|3854|3848|3854|3846|1300
1617897460000|2021-04-08 15:57:40|3853|3847|3853|3848|3854|3849|3851|3847|2040
1617897470000|2021-04-08 15:57:50|3855|3850|3855|3850|3855|3851|3855|3850|0
1617897480000|2021-04-08 15:58:00|3854|3851|3853|3850|3855|3851|3851|3850|450
1617897490000|2021-04-08 15:58:10|3852|3848|3851|3844|3852|3848|3851|3844|1000
1617897500000|2021-04-08 15:58:20|3850||3851||3851||3850||100
1617897520000|2021-04-08 15:58:40||3845||3845||3845||3844|300
1617897530000|2021-04-08 15:58:50|3852|3846|3851|3846|3852|3851|3851|3846|220
1617897540000|2021-04-08 15:59:00|3852|3847|3853|3848|3853|3849|3852|3847|200
1617897550000|2021-04-08 15:59:10|3851||3850||3853||3850||100
1617897560000|2021-04-08 15:59:20|3852|3849|3850|3849|3852|3849|3850|3848|1400
1617897570000|2021-04-08 15:59:30|3852|3850|3855|3852|3855|3853|3851|3850|1383
1617897580000|2021-04-08 15:59:40|3857|3853|3858|3855|3860|3855|3856|3853|1608
1617897590000|2021-04-08 15:59:50|3860|3856|3859|3855|3860|3856|3858|3855|210
1617897600000|2021-04-08 16:00:00|||||||||458
1617897610000|2021-04-08 16:00:10|3860|3856|3861|3856|3862|3860|3860|3856|2145
1617897620000|2021-04-08 16:00:20|3860|3859|3862|3856|3862|3859|3860|3856|2360
1617897630000|2021-04-08 16:00:30|3861||3862||3862||3861||400
1617897640000|2021-04-08 16:00:40|3861|3855|3858|3851|3861|3855|3858|3851|320
1617897650000|2021-04-08 16:00:50||3852||3852||3852||3852|0
1617897660000|2021-04-08 16:01:00|3857|3855|3858|3851|3858|3855|3857|3851|3000
1617897670000|2021-04-08 16:01:10||3852||3852||3852||3852|0
1617897680000|2021-04-08 16:01:20|3857|3854|3856|3852|3857|3856|3856|3852|148
1617897690000|2021-04-08 16:01:30|3857|3853|3860|3855|3860|3855|3856|3852|450
1617897700000|2021-04-08 16:01:40|||||||||350
1617897710000|2021-04-08 16:01:50|||||||||900
1617897720000|2021-04-08 16:02:00|3859||3859||3860||3859||300
1617897730000|2021-04-08 16:02:10|3860|3858|3856|3850|3860|3858|3856|3850|2523
1617897760000|2021-04-08 16:02:40|3855||3855||3855||3855||100
1617897770000|2021-04-08 16:02:50|3852|3848|3850|3845|3852|3848|3850|3845|3916
1617897780000|2021-04-08 16:03:00|||||||||458
1617897790000|2021-04-08 16:03:10|3848|3844|3845|3841|3848|3844|3845|3841|1433
1617897800000|2021-04-08 16:03:20|3847|3842|3848|3843|3848|3844|3847|3842|800
1617897820000|2021-04-08 16:03:40|||||||||7100
1617897830000|2021-04-08 16:03:50|3847||3847||3847||3847||300
1617897840000|2021-04-08 16:04:00|3848|3844|3852|3845|3852|3850|3848|3844|815
1617897850000|2021-04-08 16:04:10|3851||3851||3851||3851||0
1617897860000|2021-04-08 16:04:20|3850||3850||3850||3850||1400
1617897880000|2021-04-08 16:04:40|3851|3848|3852|3848|3852|3849|3851|3848|300
1617897890000|2021-04-08 16:04:50|3854|3849|3854|3848|3854|3850|3852|3848|1000
1617897900000|2021-04-08 16:05:00|3852|3849|3859|3852|3859|3853|3852|3848|1924
1617897910000|2021-04-08 16:05:10|3858||3858||3859||3857||1000
1617897920000|2021-04-08 16:05:20|3857|3855|3857|3850|3857|3855|3856|3850|100
1617897930000|2021-04-08 16:05:30|3859|3852|3860|3854|3860|3855|3859|3852|100
1617897940000|2021-04-08 16:05:40|3859||3860||3860||3859||344
1617897950000|2021-04-08 16:05:50|3859|3857|3860|3857|3860|3858|3859|3857|600
1617897960000|2021-04-08 16:06:00|3861|3858|3862|3858|3863|3859|3861|3857|1220
1617897970000|2021-04-08 16:06:10|3861||3863||3863||3861||4300
1617897980000|2021-04-08 16:06:20|3862|3860|3861|3858|3862|3860|3860|3858|2556
1617897990000|2021-04-08 16:06:30|||||||||100
1617898000000|2021-04-08 16:06:40|||||||||100
1617898010000|2021-04-08 16:06:50|||||||||788
1617898020000|2021-04-08 16:07:00|3862|3860|3860|3856|3864|3861|3859|3856|2371
1617898030000|2021-04-08 16:07:10|||||||||400
1617898040000|2021-04-08 16:07:20|3862|3857|3864|3860|3864|3860|3862|3857|5650
1617898060000|2021-04-08 16:07:40|3863|3859|3864|3860|3864|3860|3863|3857|344
1617898070000|2021-04-08 16:07:50|3862|3858|3860|3856|3862|3858|3860|3856|2528
1617898080000|2021-04-08 16:08:00|3861||3860||3861||3860||459
1617898090000|2021-04-08 16:08:10|||||||||1250
1617898100000|2021-04-08 16:08:20|3859|3854|3858|3852|3859|3854|3858|3852|120
1617898110000|2021-04-08 16:08:30||3851||3850||3851||3850|0
1617898120000|2021-04-08 16:08:40|3857|3851|3858|3850|3858|3851|3857|3850|150
1617898130000|2021-04-08 16:08:50|3857|3851|3858|3850|3858|3851|3857|3850|470
1617898140000|2021-04-08 16:09:00|3857|3851|3858|3850|3858|3851|3857|3850|250
1617898150000|2021-04-08 16:09:10|3857|3851|3853|3847|3858|3851|3850|3847|2291
1617898160000|2021-04-08 16:09:20||3850||3850||3850||3850|500
1617898170000|2021-04-08 16:09:30|3852|3851|3857|3850|3858|3852|3852|3850|4515
1617898190000|2021-04-08 16:09:50|3856||3856||3857||3856||0
1617898200000|2021-04-08 16:10:00|3857|3853|3860|3855|3861|3857|3857|3853|3790
1617898210000|2021-04-08 16:10:10|||||||||100
1617898220000|2021-04-08 16:10:20|3858|3854|3858|3851|3858|3854|3857|3850|100
1617898230000|2021-04-08 16:10:30|3857|3850|3857|3853|3857|3853|3857|3850|540
1617898240000|2021-04-08 16:10:40|3856||3856||3856||3856||0
1617898250000|2021-04-08 16:10:50|3855|3855|3851|3845|3856|3855|3850|3845|920
1617898260000|2021-04-08 16:11:00||3846||3845||3846||3845|500
1617898270000|2021-04-08 16:11:10|||||||||1000
1617898280000|2021-04-08 16:11:20|||||||||300
1617898290000|2021-04-08 16:11:30|||||||||200
1617898300000|2021-04-08 16:11:40|||||||||100
1617898310000|2021-04-08 16:11:50|3850|3844|3849|3843|3850|3844|3843|3841|6425
1617898330000|2021-04-08 16:12:10|3848|3844|3846|3843|3848|3844|3845|3843|3284
1617898340000|2021-04-08 16:12:20|3847|3842|3847|3843|3847|3845|3846|3842|1312
1617898350000|2021-04-08 16:12:30|3848|3844|3849|3844|3850|3846|3848|3844|3000
1617898360000|2021-04-08 16:12:40||3843||3843||3843||3843|300
1617898370000|2021-04-08 16:12:50|||||||||140
1617898380000|2021-04-08 16:13:00||3846||3846||3846||3846|450
1617898390000|2021-04-08 16:13:10|3848|3844|3840|3836|3848|3844|3839|3835|3775
1617898400000|2021-04-08 16:13:20|3842|3838|3845|3840|3847|3840|3841|3836|1500
1617898420000|2021-04-08 16:13:40|||||||||300
1617898430000|2021-04-08 16:13:50|||||||||108
1617898440000|2021-04-08 16:14:00|||||||||1900
1617898450000|2021-04-08 16:14:10|||||||||100
1617898460000|2021-04-08 16:14:20|3844||3843||3845||3843||1090
1617898470000|2021-04-08 16:14:30|3842|3838|3840|3835|3842|3838|3840|3835|0
1617898480000|2021-04-08 16:14:40|3841|3836|3840|3837|3843|3840|3840|3836|2544
1617898490000|2021-04-08 16:14:50|3842|3836|3840|3836|3843|3839|3840|3835|7900
1617898500000|2021-04-08 16:15:00|3841|3837|3843|3839|3843|3840|3840|3836|650
1617898510000|2021-04-08 16:15:10|3840|3840|3845|3840|3847|3841|3840|3840|1100
1617898530000|2021-04-08 16:15:30|||||||||100
1617898540000|2021-04-08 16:15:40|3846|3841|3847|3844|3850|3844|3846|3841|352
1617898550000|2021-04-08 16:15:50|3846|3843|3845|3838|3846|3843|3845|3838|0
1617898570000|2021-04-08 16:16:10|||||||||200
1617898580000|2021-04-08 16:16:20|||||||||1100
1617898590000|2021-04-08 16:16:30|3847|3840|3845|3841|3848|3842|3845|3840|0
1617898600000|2021-04-08 16:16:40|3847|3842|3848|3842|3848|3842|3847|3842|100
1617898610000|2021-04-08 16:16:50|||||||||200
1617898620000|2021-04-08 16:17:00|||||||||100
1617898630000|2021-04-08 16:17:10|||||||||400
1617898640000|2021-04-08 16:17:20|||||||||800
1617898650000|2021-04-08 16:17:30|3849|3844|3849|3842|3850|3846|3849|3842|1253
1617898660000|2021-04-08 16:17:40||3841||3842||3842||3841|200
1617898670000|2021-04-08 16:17:50||3841||3842||3842||3841|285
1617898680000|2021-04-08 16:18:00|3848|3846|3849|3842|3849|3846|3848|3842|600
1617898690000|2021-04-08 16:18:10|3850|3843|3850|3845|3850|3845|3850|3843|0
1617898720000|2021-04-08 16:18:40|3847|3843|3846|3843|3847|3843|3846|3843|1398
1617898730000|2021-04-08 16:18:50|3849|3842|3849|3844|3849|3844|3849|3842|100
1617898750000|2021-04-08 16:19:10|3850|3843|3847|3842|3850|3843|3847|3842|200
1617898770000|2021-04-08 16:19:30|3846|3841|3847|3841|3848|3844|3842|3841|998
1617898790000|2021-04-08 16:19:50|3846|3843|3846|3841|3846|3843|3845|3841|100
1617898820000|2021-04-08 16:20:20|3848|3842|3855|3851|3855|3851|3848|3842|10109
1617898830000|2021-04-08 16:20:30|||||||||450
1617898840000|2021-04-08 16:20:40|3854|3850|3850|3843|3854|3850|3849|3843|2090
1617898850000|2021-04-08 16:20:50||3846||3846||3846||3846|1500
1617898860000|2021-04-08 16:21:00|3849|3843|3847|3841|3849|3843|3846|3841|2954
1617898880000|2021-04-08 16:21:20|||||||||4642
1617898900000|2021-04-08 16:21:40|3846||3846||3846||3846||100
1617898910000|2021-04-08 16:21:50|3845||3845||3845||3845||400
1617898920000|2021-04-08 16:22:00|3846|3842|3850|3845|3850|3845|3846|3842|656
1617898930000|2021-04-08 16:22:10|3847|3842|3844|3841|3847|3842|3844|3841|100
1617898940000|2021-04-08 16:22:20|||||||||300
1617898950000|2021-04-08 16:22:30|||||||||150
1617898960000|2021-04-08 16:22:40|||||||||785
1617898970000|2021-04-08 16:22:50|3843|3842|3845|3841|3845|3842|3843|3841|1004
1617898980000|2021-04-08 16:23:00|3846|3842|3849|3844|3850|3846|3846|3841|2315
1617898990000|2021-04-08 16:23:10|3850|3848|3850|3846|3851|3848|3848|3844|500
1617899000000|2021-04-08 16:23:20||3847||3847||3847||3847|0
1617899010000|2021-04-08 16:23:30|3851|3849|3850|3846|3851|3849|3850|3846|300
1617899020000|2021-04-08 16:23:40|3849|3848|3850|3846|3850|3849|3849|3846|300
1617899030000|2021-04-08 16:23:50|3849|3844|3849|3843|3849|3844|3849|3843|3200
1617899040000|2021-04-08 16:24:00||3845||3845||3845||3845|0
1617899050000|2021-04-08 16:24:10||3843||3843||3843||3843|700
1617899070000|2021-04-08 16:24:30|3850|3844|3851|3844|3851|3847|3850|3844|0
1617899080000|2021-04-08 16:24:40|||||||||100
1617899090000|2021-04-08 16:24:50|3850||3851||3851||3850||100
1617899100000|2021-04-08 16:25:00|3850|3845|3851|3844|3851|3845|3850|3844|650
1617899110000|2021-04-08 16:25:10|3854|3847|3848|3844|3855|3849|3848|3844|400
1617899120000|2021-04-08 16:25:20|3847|3843|3845|3840|3847|3843|3845|3840|634
1617899130000|2021-04-08 16:25:30||3841||3840||3841||3840|400
1617899140000|2021-04-08 16:25:40||3841||3841||3841||3840|300
1617899150000|2021-04-08 16:25:50|3844|3840|3844|3840|3846|3840|3843|3840|493
1617899160000|2021-04-08 16:26:00|3846|3842|3847|3842|3847|3843|3845|3840|0
1617899170000|2021-04-08 16:26:10|3846||3847||3847||3846||0
1617899180000|2021-04-08 16:26:20|3846|3844|3848|3842|3848|3844|3846|3842|300
1617899190000|2021-04-08 16:26:30|3847||3846||3847||3846||0
1617899210000|2021-04-08 16:26:50|||||||||200
1617899220000|2021-04-08 16:27:00|||||||||100
1617899230000|2021-04-08 16:27:10|3847|3844|3848|3842|3848|3844|3847|3842|335
1617899240000|2021-04-08 16:27:20|3849|3844|3849|3844|3849|3844|3849|3844|0
1617899260000|2021-04-08 16:27:40|||||||||700
1617899270000|2021-04-08 16:27:50|3850|3846|3854|3849|3855|3849|3850|3846|2652
1617899280000|2021-04-08 16:28:00|3855|3851|3855|3851|3855|3851|3855|3851|500
1617899290000|2021-04-08 16:28:10|3854||3854||3854||3854||670
1617899300000|2021-04-08 16:28:20|||||||||200
1617899310000|2021-04-08 16:28:30|||||||||400
1617899320000|2021-04-08 16:28:40|3853|3850|3850|3847|3853|3850|3850|3847|2400
1617899330000|2021-04-08 16:28:50|3852|3848|3851|3847|3854|3850|3851|3847|791
1617899340000|2021-04-08 16:29:00|||||||||208
1617899350000|2021-04-08 16:29:10|3852||3852||3852||3852||651
1617899360000|2021-04-08 16:29:20|3853||3852||3853||3852||0
1617899370000|2021-04-08 16:29:30|3853||3853||3853||3853||0
1617899390000|2021-04-08 16:29:50|3854|3848|3853|3848|3854|3850|3853|3848|600
1617899400000|2021-04-08 16:30:00|3854|3851|3857|3853|3858|3854|3854|3851|470
1617899410000|2021-04-08 16:30:10||3852||3853||3853||3852|100
1617899420000|2021-04-08 16:30:20|3856|3851|3857|3854|3857|3854|3855|3851|732
1617899430000|2021-04-08 16:30:30|3858|3855|3858|3855|3858|3855|3858|3855|0
1617899440000|2021-04-08 16:30:40|||||||||475
1617899460000|2021-04-08 16:31:00|3857|3854|3857|3854|3858|3857|3855|3853|2838
1617899470000|2021-04-08 16:31:10|3858|3853|3857|3853|3858|3853|3857|3853|0
1617899480000|2021-04-08 16:31:20|3858||3857||3858||3857||0
1617899490000|2021-04-08 16:31:30|3858||3857||3858||3857||100
1617899500000|2021-04-08 16:31:40|3858|3854|3858|3854|3858|3854|3857|3854|442
1617899510000|2021-04-08 16:31:50|3859|3855|3859|3854|3859|3855|3858|3854|409
1617899520000|2021-04-08 16:32:00|3860|3855|3861|3857|3865|3858|3859|3855|2438
1617899530000|2021-04-08 16:32:10|3860|3855|3861|3854|3861|3855|3859|3854|100
1617899540000|2021-04-08 16:32:20|3860|3853|3855|3849|3860|3853|3855|3849|200
1617899550000|2021-04-08 16:32:30|3856|3850|3856|3850|3856|3850|3856|3850|200
1617899560000|2021-04-08 16:32:40||3851||3850||3851||3850|0
1617899570000|2021-04-08 16:32:50|3858|3853|3859|3850|3860|3853|3858|3850|200
1617899580000|2021-04-08 16:33:00|3858|3851|3860|3851|3860|3851|3858|3850|100
1617899590000|2021-04-08 16:33:10|3859|3852|3859|3851|3860|3852|3859|3849|100
1617899600000|2021-04-08 16:33:20|3860|3850|3860|3852|3860|3853|3860|3850|200
1617899610000|2021-04-08 16:33:30||3853||3852||3853||3852|100
1617899620000|2021-04-08 16:33:40||3853||3855||3855||3852|2000
1617899630000|2021-04-08 16:33:50|||||||||310
1617899640000|2021-04-08 16:34:00|3859|3853|3852|3846|3859|3853|3852|3846|2200
1617899650000|2021-04-08 16:34:10|3851|3845|3849|3843|3851|3845|3849|3842|1500
1617899660000|2021-04-08 16:34:20||3842||3842||3842||3842|442
1617899670000|2021-04-08 16:34:30|3848|3843|3848|3843|3849|3843|3848|3843|300
1617899680000|2021-04-08 16:34:40|||||||||119
1617899690000|2021-04-08 16:34:50||3844||3843||3844||3843|0
1617899700000|2021-04-08 16:35:00||3842||3842||3842||3842|0
1617899710000|2021-04-08 16:35:10|3846||3846||3846||3846||900
1617899730000|2021-04-08 16:35:30|3845|3841|3848|3844|3848|3845|3844|3840|10249
1617899740000|2021-04-08 16:35:40|||||||||300
1617899750000|2021-04-08 16:35:50|3849||3849||3849||3849||0
1617899760000|2021-04-08 16:36:00|3850|3845|3850|3845|3850|3845|3850|3845|0
1617899770000|2021-04-08 16:36:10|3856|3849|3853|3849|3856|3849|3853|3849|110
1617899780000|2021-04-08 16:36:20|3854|3850|3855|3851|3856|3851|3854|3850|0
1617899810000|2021-04-08 16:36:50|3857|3852|3851|3845|3857|3852|3851|3845|2200
1617899820000|2021-04-08 16:37:00||3844||3844||3845||3844|0
1617899830000|2021-04-08 16:37:10|3850|3845|3850|3844|3850|3845|3850|3844|100
1617899840000|2021-04-08 16:37:20|||||||||200
1617899850000|2021-04-08 16:37:30|3851|3846|3851|3847|3851|3847|3850|3846|1557
1617899860000|2021-04-08 16:37:40|3850|3846|3850|3846|3850|3850|3850|3846|100
1617899870000|2021-04-08 16:37:50|3851||3851||3851||3851||100
1617899880000|2021-04-08 16:38:00|3849|3845|3849|3843|3849|3845|3849|3843|1200
1617899890000|2021-04-08 16:38:10|3847||3847||3847||3847||100
1617899910000|2021-04-08 16:38:30||3845||3844||3845||3844|0
1617899920000|2021-04-08 16:38:40|3846|3843|3845|3841|3846|3843|3845|3840|400
1617899950000|2021-04-08 16:39:10|3843|3840|3842|3838|3843|3840|3841|3838|2905
1617899970000|2021-04-08 16:39:30|3839|3836|3840|3838|3842|3838|3838|3836|5500
1617899980000|2021-04-08 16:39:40|3839|3837|3839|3836|3839|3837|3838|3836|300
1617899990000|2021-04-08 16:39:50|3840|3837|3844|3837|3844|3837|3840|3837|300
1617900000000|2021-04-08 16:40:00|3843|3836|3843|3836|3844|3837|3841|3836|869
1617900020000|2021-04-08 16:40:20|||||||||100
1617900030000|2021-04-08 16:40:30|3842|3838|3842|3836|3844|3838|3841|3836|500
1617900050000|2021-04-08 16:40:50|3841||3842||3842||3841||100
1617900060000|2021-04-08 16:41:00||3837||3836||3837||3836|1300
1617900070000|2021-04-08 16:41:10|||||||||1200
1617900080000|2021-04-08 16:41:20||3837||3837||3837||3836|100
1617900090000|2021-04-08 16:41:30|3840|3836|3836|3830|3840|3836|3833|3830|4411
1617900100000|2021-04-08 16:41:40|||||||||696
1617900110000|2021-04-08 16:41:50|3835||3834||3835||3834||0
1617900120000|2021-04-08 16:42:00|3835|3831|3837|3833|3837|3834|3835|3831|1996
1617900130000|2021-04-08 16:42:10||3834||3834||3834||3834|300
1617900140000|2021-04-08 16:42:20|3836|3833|3835|3830|3836|3833|3835|3830|300
1617900150000|2021-04-08 16:42:30|3834||3834||3834||3834||0
1617900170000|2021-04-08 16:42:50|3833|3827|3832|3827|3833|3827|3832|3827|1605
1617900190000|2021-04-08 16:43:10|3830|3828|3829|3827|3830|3828|3828|3827|600
1617900200000|2021-04-08 16:43:20|3830|3828|3831|3827|3831|3828|3830|3827|100
1617900230000|2021-04-08 16:43:50|3830|3825|3828|3820|3830|3825|3827|3820|2343
1617900240000|2021-04-08 16:44:00|3827|3821|3824|3818|3827|3821|3823|3818|400
1617900250000|2021-04-08 16:44:10|||||||||300
1617900260000|2021-04-08 16:44:20|3823|3817|3824|3817|3824|3817|3820|3814|8890
1617900270000|2021-04-08 16:44:30|3825|3818|3826|3820|3826|3820|3825|3818|200
1617900280000|2021-04-08 16:44:40|||||||||8500
1617900290000|2021-04-08 16:44:50|||||||||100
1617900300000|2021-04-08 16:45:00|||||||||200
1617900310000|2021-04-08 16:45:10|||||||||871
1617900320000|2021-04-08 16:45:20||3821||3821||3821||3821|250
1617900340000|2021-04-08 16:45:40|3825|3822|3825|3822|3825|3824|3824|3820|600
1617900350000|2021-04-08 16:45:50|3826|3823|3827|3823|3827|3824|3826|3823|100
1617900360000|2021-04-08 16:46:00|3826|3822|3822|3818|3826|3822|3821|3818|5513
1617900370000|2021-04-08 16:46:10||3817||3817||3817||3817|240
1617900380000|2021-04-08 16:46:20|3821|3816|3822|3818|3823|3818|3815|3814|1969
1617900390000|2021-04-08 16:46:30|||||||||1500
1617900400000|2021-04-08 16:46:40||3819||3821||3821||3819|0
1617900410000|2021-04-08 16:46:50|3821|3819|3821|3818|3821|3819|3821|3818|227
1617900420000|2021-04-08 16:47:00||3817||3817||3817||3817|0
1617900430000|2021-04-08 16:47:10|3820|3818|3815|3812|3821|3818|3815|3812|1751
1617900440000|2021-04-08 16:47:20|3814|3810|3819|3812|3819|3812|3813|3809|2350
1617900450000|2021-04-08 16:47:30|3818||3819||3819||3818||535
1617900460000|2021-04-08 16:47:40||3813||3813||3813||3813|300
1617900480000|2021-04-08 16:48:00|3818|3811|3814|3810|3818|3811|3814|3810|6026
1617900490000|2021-04-08 16:48:10||3811||3810||3811||3810|3405
1617900500000|2021-04-08 16:48:20|3813|3809|3810|3807|3813|3809|3810|3807|100
1617900510000|2021-04-08 16:48:30|3809|3806|3806|3800|3809|3806|3806|3800|2840
1617900520000|2021-04-08 16:48:40|3807|3801|3806|3801|3809|3804|3806|3801|1354
1617900530000|2021-04-08 16:48:50|3803|3802|3806|3802|3806|3802|3803|3802|9840
1617900540000|2021-04-08 16:49:00||3803||3802||3803||3802|800
1617900550000|2021-04-08 16:49:10|||||||||100
1617900570000|2021-04-08 16:49:30|3805|3805|3805|3802|3805|3805|3805|3802|300
1617900580000|2021-04-08 16:49:40|||||||||1000
1617900590000|2021-04-08 16:49:50|3804|3801|3804|3801|3804|3801|3804|3801|100
1617900600000|2021-04-08 16:50:00|3803|3800|3804|3801|3804|3801|3800|3798|22756
1617900610000|2021-04-08 16:50:10|3805|3802|3808|3803|3808|3804|3805|3802|1534
1617900620000|2021-04-08 16:50:20|3807|3805|3808|3803|3808|3805|3805|3802|833
1617900630000|2021-04-08 16:50:30|3806|3804|3806|3802|3807|3804|3803|3802|1526
1617900640000|2021-04-08 16:50:40|3808|3804|3808|3805|3808|3805|3806|3804|618
1617900650000|2021-04-08 16:50:50||3804||3804||3804||3804|0
1617900660000|2021-04-08 16:51:00|||||||||1200
1617900670000|2021-04-08 16:51:10||3805||3805||3805||3805|0
1617900680000|2021-04-08 16:51:20|3809|3806|3810|3806|3813|3808|3808|3806|800
1617900690000|2021-04-08 16:51:30|||||||||5999
1617900710000|2021-04-08 16:51:50||3807||3806||3807||3806|1300
1617900720000|2021-04-08 16:52:00|3814|3807|3813|3807|3816|3810|3810|3807|1133
1617900730000|2021-04-08 16:52:10|3812|3806|3813|3809|3813|3809|3812|3806|0
1617900750000|2021-04-08 16:52:30|3812|3810|3809|3805|3812|3810|3809|3805|2631
1617900760000|2021-04-08 16:52:40|||||||||100
1617900770000|2021-04-08 16:52:50|||||||||300
1617900780000|2021-04-08 16:53:00|||||||||200
1617900790000|2021-04-08 16:53:10|3807|3804|3802|3800|3807|3804|3802|3800|2220
1617900800000|2021-04-08 16:53:20|3801|3801|3799|3797|3802|3801|3799|3795|3070
1617900810000|2021-04-08 16:53:30|3800|3798|3804|3799|3808|3801|3800|3798|1343
1617900820000|2021-04-08 16:53:40|3808|3800|3806|3800|3808|3800|3806|3800|0
1617900830000|2021-04-08 16:53:50|||||||||1200
1617900840000|2021-04-08 16:54:00|||||||||200
1617900850000|2021-04-08 16:54:10|3807|3802|3811|3806|3811|3807|3807|3802|1710
1617900860000|2021-04-08 16:54:20|3812|3807|3813|3807|3813|3808|3812|3806|300
1617900870000|2021-04-08 16:54:30|3814|3808|3818|3810|3819|3811|3813|3808|100
1617900880000|2021-04-08 16:54:40|3817|3811|3818|3810|3818|3811|3817|3810|500
1617900890000|2021-04-08 16:54:50||3811||3810||3811||3810|500
1617900900000|2021-04-08 16:55:00|3817|3811|3818|3811|3818|3811|3817|3811|2409
1617900910000|2021-04-08 16:55:10|3819|3812|3818|3811|3819|3812|3817|3811|2700
1617900930000|2021-04-08 16:55:30|3817|3809|3811|3805|3817|3809|3811|3805|4385
1617900940000|2021-04-08 16:55:40||3806||3806||3806||3806|100
1617900960000|2021-04-08 16:56:00|||||||||500
1617900970000|2021-04-08 16:56:10|||||||||302
1617900980000|2021-04-08 16:56:20|3812|3808|3815|3809|3817|3809|3812|3808|1208
1617900990000|2021-04-08 16:56:30|3817||3817||3817||3817||0
1617901000000|2021-04-08 16:56:40||3810||3809||3810||3809|332
1617901010000|2021-04-08 16:56:50||3810||3810||3810||3810|200
1617901020000|2021-04-08 16:57:00|3818|3811|3818|3812|3818|3814|3818|3811|100
1617901030000|2021-04-08 16:57:10|3817|3814|3820|3815|3820|3816|3817|3814|2470
1617901040000|2021-04-08 16:57:20|3819|3812|3816|3811|3819|3812|3816|3811|1100
1617901050000|2021-04-08 16:57:30|3815|3812|3815|3812|3815|3815|3814|3811|3886
1617901060000|2021-04-08 16:57:40|3818||3818||3818||3816||0
1617901070000|2021-04-08 16:57:50|3816||3816||3816||3816||0
1617901080000|2021-04-08 16:58:00|3815|3815|3818|3812|3818|3815|3815|3812|937
1617901090000|2021-04-08 16:58:10|3816|3814|3816|3813|3816|3814|3816|3813|100
1617901100000|2021-04-08 16:58:20|3815||3815||3815||3815||0
1617901110000|2021-04-08 16:58:30|3814|3812|3814|3810|3814|3812|3813|3810|3002
1617901120000|2021-04-08 16:58:40|3813|3808|3813|3808|3813|3808|3812|3808|1100
1617901130000|2021-04-08 16:58:50|3812||3812||3812||3812||200
1617901140000|2021-04-08 16:59:00|||||||||100
1617901160000|2021-04-08 16:59:20|3811|3805|3810|3805|3811|3806|3810|3805|802
1617901190000|2021-04-08 16:59:50|3807|3803|3806|3800|3807|3803|3806|3800|1926
1617901200000|2021-04-08 17:00:00|3805|3801|3808|3803|3808|3805|3805|3801|920
1617901210000|2021-04-08 17:00:10|3809|3804|3815|3809|3817|3809|3809|3804|9437
1617901220000|2021-04-08 17:00:20|3812|3808|3814|3806|3814|3808|3808|3803|214
1617901230000|2021-04-08 17:00:30|||||||||100
1617901240000|2021-04-08 17:00:40||3807||3808||3808||3807|300
1617901260000|2021-04-08 17:01:00|||||||||100
1617901270000|2021-04-08 17:01:10|||||||||100
1617901280000|2021-04-08 17:01:20|||||||||100
1617901290000|2021-04-08 17:01:30|3813|3810|3808|3803|3813|3810|3808|3803|583
1617901300000|2021-04-08 17:01:40|3809|3804|3810|3804|3810|3804|3809|3804|0
1617901310000|2021-04-08 17:01:50|||||||||200
1617901320000|2021-04-08 17:02:00|3811|3806|3813|3808|3813|3808|3811|3806|200
1617901330000|2021-04-08 17:02:10|3812|3807|3810|3806|3812|3807|3808|3806|300
1617901340000|2021-04-08 17:02:20|3809|3805|3805|3803|3809|3805|3805|3803|300
1617901350000|2021-04-08 17:02:30|3804|3800|3809|3804|3809|3804|3804|3800|620
1617901360000|2021-04-08 17:02:40|3808|3807|3808|3804|3808|3807|3808|3804|600
1617901370000|2021-04-08 17:02:50|||||||||200
1617901380000|2021-04-08 17:03:00||3806||3804||3806||3804|300
1617901390000|2021-04-08 17:03:10|||||||||100
1617901400000|2021-04-08 17:03:20|||||||||100
1617901420000|2021-04-08 17:03:40|3807|3802|3807|3801|3807|3802|3807|3801|300
1617901430000|2021-04-08 17:03:50|||||||||600
1617901440000|2021-04-08 17:04:00|3808|3802|3809|3801|3809|3802|3808|3801|0
1617901450000|2021-04-08 17:04:10||3802||3802||3802||3802|900
1617901460000|2021-04-08 17:04:20|||||||||300
1617901480000|2021-04-08 17:04:40|3806|3804|3809|3804|3809|3804|3806|3804|0
1617901490000|2021-04-08 17:04:50|3808|3803|3806|3803|3809|3803|3806|3803|357
1617901500000|2021-04-08 17:05:00|3805|3801|3806|3801|3806|3801|3805|3801|200
1617901510000|2021-04-08 17:05:10||3804||3804||3804||3804|100
1617901520000|2021-04-08 17:05:20|3807|3805|3807|3802|3809|3805|3806|3802|800
1617901530000|2021-04-08 17:05:30|3805|3801|3805|3801|3805|3801|3805|3801|100
1617901540000|2021-04-08 17:05:40|3804||3805||3805||3804||1900
1617901560000|2021-04-08 17:06:00|3804|3800|3802|3797|3804|3800|3802|3797|1055
1617901570000|2021-04-08 17:06:10|3801||3801||3802||3801||860
1617901580000|2021-04-08 17:06:20|3799|3798|3802|3798|3802|3798|3799|3798|130
1617901600000|2021-04-08 17:06:40|||||||||400
1617901610000|2021-04-08 17:06:50|3801|3800|3808|3802|3809|3802|3801|3798|520
1617901620000|2021-04-08 17:07:00|3809||3809||3809||3809||125
1617901630000|2021-04-08 17:07:10|3806||3806||3806||3806||0
1617901650000|2021-04-08 17:07:30|3805|3805|3806|3802|3806|3805|3805|3802|0
1617901660000|2021-04-08 17:07:40|||||||||300
1617901670000|2021-04-08 17:07:50|3805||3805||3805||3805||0
1617901690000|2021-04-08 17:08:10|||||||||300
1617901700000|2021-04-08 17:08:20|3804|3800|3804|3797|3805|3800|3802|3797|1202
1617901710000|2021-04-08 17:08:30||3798||3798||3798||3797|600
1617901730000|2021-04-08 17:08:50|||||||||100
1617901750000|2021-04-08 17:09:10|||||||||8304
1617901760000|2021-04-08 17:09:20|3803|3800|3803|3800|3803|3800|3803|3800|0
1617901770000|2021-04-08 17:09:30|3802|3801|3804|3800|3804|3802|3802|3800|1400
1617901780000|2021-04-08 17:09:40|||||||||100
1617901790000|2021-04-08 17:09:50|3803|3799|3802|3797|3804|3799|3802|3797|400
1617901800000|2021-04-08 17:10:00||3798||3798||3798||3798|100
1617901810000|2021-04-08 17:10:10|||||||||300
1617901820000|2021-04-08 17:10:20|3801|3796|3800|3794|3801|3796|3796|3794|1385
1617901830000|2021-04-08 17:10:30|3799||3799||3799||3799||400
1617901840000|2021-04-08 17:10:40|3798|3793|3798|3795|3798|3795|3797|3792|200
1617901850000|2021-04-08 17:10:50|3800||3800||3800||3800||700
1617901860000|2021-04-08 17:11:00|3801|3797|3804|3798|3804|3799|3801|3797|451
1617901870000|2021-04-08 17:11:10|||||||||228
1617901880000|2021-04-08 17:11:20|||||||||200
1617901890000|2021-04-08 17:11:30||3801||3801||3801||3801|0
1617901900000|2021-04-08 17:11:40|3803|3797|3803|3797|3803|3797|3802|3797|400
1617901910000|2021-04-08 17:11:50|3802||3802||3802||3802||0
1617901920000|2021-04-08 17:12:00|3801|3796|3800|3795|3801|3796|3800|3795|200
1617901930000|2021-04-08 17:12:10|3799||3799||3799||3799||200
1617901940000|2021-04-08 17:12:20|||||||||100
1617901950000|2021-04-08 17:12:30||3797||3797||3797||3797|500
1617901960000|2021-04-08 17:12:40|3800||3802||3802||3800||978
1617901970000|2021-04-08 17:12:50|||||||||100
1617901980000|2021-04-08 17:13:00|||||||||158
1617901990000|2021-04-08 17:13:10|3801|3795|3799|3795|3801|3795|3799|3795|977
1617902000000|2021-04-08 17:13:20|3800|3794|3800|3797|3800|3797|3799|3794|100
1617902010000|2021-04-08 17:13:30|3799|3795|3799|3795|3799|3795|3799|3795|300
1617902020000|2021-04-08 17:13:40||3794||3795||3795||3794|0
1617902040000|2021-04-08 17:14:00|3798|3794|3799|3794|3799|3796|3797|3794|2153
1617902050000|2021-04-08 17:14:10|||||||||100
1617902060000|2021-04-08 17:14:20|||||||||1000
1617902070000|2021-04-08 17:14:30|3798||3798||3798||3798||1200
1617902080000|2021-04-08 17:14:40|3797|3792|3797|3792|3797|3792|3796|3792|129
1617902090000|2021-04-08 17:14:50|3796|3795|3797|3792|3797|3795|3796|3792|1100
1617902100000|2021-04-08 17:15:00|||||||||999
1617902110000|2021-04-08 17:15:10|3796|3791|3796|3791|3797|3791|3790|3786|3919
1617902120000|2021-04-08 17:15:20||3792||3794||3794||3792|1509
1617902130000|2021-04-08 17:15:30|3797|3795|3796|3791|3800|3796|3796|3791|300
1617902140000|2021-04-08 17:15:40||3792||3792||3792||3792|0
1617902150000|2021-04-08 17:15:50|3797|3793|3803|3797|3803|3798|3797|3793|1700
1617902160000|2021-04-08 17:16:00|3802||3802||3802||3802||0
1617902170000|2021-04-08 17:16:10|3801||3801||3801||3801||0
1617902180000|2021-04-08 17:16:20|3800|3796|3801|3796|3803|3798|3800|3796|1800
1617902190000|2021-04-08 17:16:30|||||||||100
1617902200000|2021-04-08 17:16:40|||||||||452
1617902210000|2021-04-08 17:16:50|3800||3800||3800||3800||0
1617902220000|2021-04-08 17:17:00|3801||3801||3801||3801||200
1617902230000|2021-04-08 17:17:10|3803|3797|3805|3800|3806|3803|3803|3797|4350
1617902240000|2021-04-08 17:17:20|3806|3804|3810|3804|3810|3806|3806|3804|4734
1617902250000|2021-04-08 17:17:30||3806||3804||3806||3804|3098
1617902260000|2021-04-08 17:17:40|||||||||100
1617902270000|2021-04-08 17:17:50||3805||3805||3805||3805|280
1617902280000|2021-04-08 17:18:00|3811|3806|3812|3808|3814|3808|3811|3806|1538
1617902290000|2021-04-08 17:18:10|3814||3813||3814||3813||767
1617902310000|2021-04-08 17:18:30|3814|3809|3810|3805|3814|3809|3810|3805|7150
1617902320000|2021-04-08 17:18:40|3809|3803|3809|3803|3809|3803|3809|3803|2700
1617902330000|2021-04-08 17:18:50|3811||3811||3811||3810||0
1617902340000|2021-04-08 17:19:00||3804||3804||3804||3804|150
1617902350000|2021-04-08 17:19:10|3810||3811||3811||3810||0
1617902360000|2021-04-08 17:19:20|3810|3803|3807|3800|3811|3803|3806|3800|4559
1617902370000|2021-04-08 17:19:30|3805|3799|3803|3797|3805|3799|3802|3797|209
1617902380000|2021-04-08 17:19:40|||||||||100
1617902390000|2021-04-08 17:19:50|3802||3802||3802||3802||100
1617902400000|2021-04-08 17:20:00|3799|3798|3801|3798|3803|3798|3799|3798|0
1617902410000|2021-04-08 17:20:10|3802||3803||3803||3802||100
1617902420000|2021-04-08 17:20:20|3802|3797|3802|3796|3802|3797|3801|3796|200
1617902430000|2021-04-08 17:20:30|||||||||200
1617902440000|2021-04-08 17:20:40|3801|3797|3793|3790|3801|3797|3793|3790|2841
1617902450000|2021-04-08 17:20:50|3794|3791|3798|3794|3800|3794|3794|3791|300
1617902460000|2021-04-08 17:21:00|||||||||250
1617902470000|2021-04-08 17:21:10|3797||3798||3798||3797||200
1617902480000|2021-04-08 17:21:20|3796|3793|3796|3789|3797|3793|3795|3789|2374
1617902490000|2021-04-08 17:21:30|3795|3790|3796|3790|3796|3790|3795|3790|1000
1617902510000|2021-04-08 17:21:50|3793|3788|3793|3787|3793|3788|3792|3786|850
1617902520000|2021-04-08 17:22:00|3792||3792||3793||3792||570
1617902530000|2021-04-08 17:22:10|3791|3790|3791|3787|3791|3790|3791|3787|2750
1617902540000|2021-04-08 17:22:20|3790|3786|3786|3782|3790|3786|3785|3782|6790
1617902550000|2021-04-08 17:22:30|||||||||754
1617902560000|2021-04-08 17:22:40|3787|3783|3789|3783|3789|3785|3787|3783|900
1617902570000|2021-04-08 17:22:50|3790||3790||3790||3790||400
1617902580000|2021-04-08 17:23:00|3789||3789||3789||3789||2100
1617902590000|2021-04-08 17:23:10|3790||3790||3790||3789||100
1617902600000|2021-04-08 17:23:20|3791|3785|3790|3786|3791|3786|3790|3785|200
1617902610000|2021-04-08 17:23:30|3789|3785|3787|3781|3789|3785|3782|3780|4840
1617902630000|2021-04-08 17:23:50|3786||3786||3786||3786||100
1617902640000|2021-04-08 17:24:00|3789|3782|3787|3782|3791|3784|3787|3782|0
1617902650000|2021-04-08 17:24:10|3790|3783|3790|3785|3791|3785|3790|3783|400
1617902660000|2021-04-08 17:24:20|||||||||1500
1617902670000|2021-04-08 17:24:30|3789|3783|3788|3783|3790|3783|3788|3783|100
1617902690000|2021-04-08 17:24:50||3782||3785||3785||3782|100
1617902700000|2021-04-08 17:25:00|3787|3784|3788|3781|3788|3784|3787|3781|200
1617902710000|2021-04-08 17:25:10|3787|3780|3786|3778|3787|3780|3780|3777|2051
1617902720000|2021-04-08 17:25:20|3785||3784||3785||3784||500
1617902740000|2021-04-08 17:25:40|3785|3780|3789|3785|3789|3785|3785|3780|1401
1617902750000|2021-04-08 17:25:50|3788|3783|3786|3782|3788|3783|3786|3781|200
1617902760000|2021-04-08 17:26:00|3787|3781|3788|3783|3788|3784|3786|3781|500
1617902770000|2021-04-08 17:26:10||3782||3782||3782||3782|0
1617902790000|2021-04-08 17:26:30|||||||||100
1617902800000|2021-04-08 17:26:40|3787||3787||3787||3787||2350
1617902810000|2021-04-08 17:26:50|3788|3784|3788|3784|3788|3784|3788|3784|0
1617902820000|2021-04-08 17:27:00|3787|3783|3788|3784|3788|3785|3786|3782|300
1617902830000|2021-04-08 17:27:10||3783||3783||3783||3782|150
1617902840000|2021-04-08 17:27:20|3787|3782|3786|3782|3787|3782|3786|3782|358
1617902850000|2021-04-08 17:27:30|3785|3781|3784|3780|3785|3781|3784|3780|1624
1617902860000|2021-04-08 17:27:40|3782||3784||3784||3782||200
1617902870000|2021-04-08 17:27:50|3783||3783||3783||3783||0
1617902880000|2021-04-08 17:28:00|||||||||230
1617902890000|2021-04-08 17:28:10|3784|3781|3789|3784|3789|3784|3784|3781|2004
1617902900000|2021-04-08 17:28:20|3788||3786||3788||3786||1100
1617902910000|2021-04-08 17:28:30|||||||||370
1617902920000|2021-04-08 17:28:40|3785|3783|3785|3781|3786|3783|3785|3781|828
1617902940000|2021-04-08 17:29:00|||||||||1630
1617902950000|2021-04-08 17:29:10|||||||||100
1617902960000|2021-04-08 17:29:20||3780||3780||3780||3780|1322
1617902970000|2021-04-08 17:29:30|3784||3784||3784||3784||250
1617902980000|2021-04-08 17:29:40|||||||||1800
1617902990000|2021-04-08 17:29:50|3782|3781|3788|3784|3789|3784|3782|3780|2010
1617903000000|2021-04-08 17:30:00|3789|3785|3788|3784|3789|3785|3788|3784|100
1617903010000|2021-04-08 17:30:10|3789|3785|3789|3785|3789|3786|3789|3785|350
1617903020000|2021-04-08 17:30:20|3790|3786|3793|3788|3793|3788|3790|3786|750
1617903030000|2021-04-08 17:30:30|3795|3789|3794|3790|3795|3790|3794|3789|250
1617903040000|2021-04-08 17:30:40|3795|3791|3793|3787|3795|3791|3793|3787|508
1617903050000|2021-04-08 17:30:50||3788||3788||3788||3788|0
1617903090000|2021-04-08 17:31:30||3790||3788||3790||3788|500
1617903100000|2021-04-08 17:31:40|3791|3787|3792|3785|3792|3787|3790|3785|299
1617903110000|2021-04-08 17:31:50|3791|3784|3791|3784|3792|3784|3791|3784|200
1617903120000|2021-04-08 17:32:00||3783||3783||3783||3783|200
1617903130000|2021-04-08 17:32:10||3782||3782||3782||3782|0
1617903140000|2021-04-08 17:32:20|3790|3783|3784|3778|3790|3783|3784|3778|2522
1617903150000|2021-04-08 17:32:30||3780||3780||3780||3777|0
1617903160000|2021-04-08 17:32:40|3783|3778|3784|3779|3784|3780|3783|3777|145
1617903170000|2021-04-08 17:32:50|3783|3778|3783|3777|3783|3778|3783|3777|200
1617903180000|2021-04-08 17:33:00|3782||3782||3782||3782||0
1617903200000|2021-04-08 17:33:20|3781|3776|3773|3768|3781|3776|3773|3768|13458
1617903210000|2021-04-08 17:33:30|||||||||100
1617903220000|2021-04-08 17:33:40|||||||||600
1617903230000|2021-04-08 17:33:50|3777|3771|3774|3769|3777|3771|3773|3769|720
1617903240000|2021-04-08 17:34:00|3775|3770|3776|3772|3777|3773|3775|3770|800
1617903250000|2021-04-08 17:34:10|3775|3774|3775|3772|3777|3774|3775|3772|200
1617903260000|2021-04-08 17:34:20|3774|3771|3775|3769|3775|3771|3774|3769|1242
1617903270000|2021-04-08 17:34:30|||||||||853
1617903290000|2021-04-08 17:34:50|||||||||290
1617903310000|2021-04-08 17:35:10|||||||||300
1617903330000|2021-04-08 17:35:30|3774|3768|3770|3766|3774|3768|3770|3766|3339
1617903340000|2021-04-08 17:35:40||3763||3763||3764||3763|0
1617903350000|2021-04-08 17:35:50||3764||3764||3764||3763|300
1617903360000|2021-04-08 17:36:00|3771|3765|3774|3767|3775|3768|3771|3765|401
1617903370000|2021-04-08 17:36:10|3773||3773||3773||3773||0
1617903380000|2021-04-08 17:36:20|3774|3769|3774|3769|3774|3769|3773|3769|0
1617903400000|2021-04-08 17:36:40|3775|3770|3775|3770|3775|3770|3774|3769|1400
1617903410000|2021-04-08 17:36:50||3771||3770||3771||3770|0
1617903420000|2021-04-08 17:37:00|3776|3771|3775|3768|3780|3775|3775|3768|1896
1617903430000|2021-04-08 17:37:10|3774||3775||3775||3774||0
1617903440000|2021-04-08 17:37:20|3776|3769|3776|3769|3776|3769|3775|3769|5050
1617903450000|2021-04-08 17:37:30||3770||3771||3771||3770|300
1617903460000|2021-04-08 17:37:40|3777|3772|3776|3771|3780|3773|3776|3771|3868
1617903470000|2021-04-08 17:37:50||3773||3773||3774||3773|300
1617903480000|2021-04-08 17:38:00|3775|3772|3776|3771|3780|3772|3775|3771|1201
1617903490000|2021-04-08 17:38:10|3777||3778||3778||3777||100
1617903510000|2021-04-08 17:38:30||3772||3772||3772||3772|400
1617903520000|2021-04-08 17:38:40|3777|3773|3777|3772|3777|3773|3776|3772|1400
1617903530000|2021-04-08 17:38:50|3776|3771|3776|3771|3776|3771|3776|3771|200
1617903540000|2021-04-08 17:39:00|3777|3770|3776|3770|3777|3770|3774|3768|0
1617903550000|2021-04-08 17:39:10|3775|3775|3775|3770|3775|3775|3775|3770|400
1617903560000|2021-04-08 17:39:20|||||||||119
1617903570000|2021-04-08 17:39:30|3776||3776||3777||3776||100
1617903600000|2021-04-08 17:40:00|3775|3769|3773|3768|3775|3769|3773|3767|460
1617903610000|2021-04-08 17:40:10|3768|3767|3772|3767|3773|3768|3768|3767|800
1617903620000|2021-04-08 17:40:20|3773|3769|3773|3768|3773|3770|3772|3767|1600
1617903630000|2021-04-08 17:40:30|3772|3770|3772|3767|3772|3770|3772|3767|3300
1617903640000|2021-04-08 17:40:40|3771|3765|3766|3764|3771|3766|3765|3764|1344
1617903650000|2021-04-08 17:40:50|3767|3763|3768|3763|3768|3763|3767|3763|1712
1617903660000|2021-04-08 17:41:00|3764|3764|3768|3763|3768|3764|3764|3763|840
1617903670000|2021-04-08 17:41:10|3769|3765|3770|3766|3772|3766|3769|3765|223
1617903680000|2021-04-08 17:41:20|3773||3773||3773||3773||0
1617903690000|2021-04-08 17:41:30|3772||3773||3773||3772||0
1617903700000|2021-04-08 17:41:40|3772||3770||3772||3770||200
1617903710000|2021-04-08 17:41:50|3768|3765|3768|3763|3768|3765|3767|3762|2990
1617903720000|2021-04-08 17:42:00||3762||3762||3763||3762|125
1617903730000|2021-04-08 17:42:10|3767|3763|3765|3760|3767|3763|3765|3760|680
1617903740000|2021-04-08 17:42:20|3763|3759|3763|3759|3763|3760|3761|3759|2727
1617903750000|2021-04-08 17:42:30|3764|3760|3764|3759|3767|3761|3764|3759|352
1617903760000|2021-04-08 17:42:40|3763|3758|3761|3757|3763|3758|3761|3757|832
1617903770000|2021-04-08 17:42:50|3762|3758|3767|3759|3769|3763|3762|3758|871
1617903780000|2021-04-08 17:43:00|3766|3760|3766|3759|3767|3760|3766|3759|326
1617903790000|2021-04-08 17:43:10|3767|3760|3767|3760|3767|3760|3767|3759|100
1617903800000|2021-04-08 17:43:20|||||||||250
1617903810000|2021-04-08 17:43:30|3766||3767||3767||3766||0
1617903820000|2021-04-08 17:43:40|3768|3761|3768|3760|3768|3761|3767|3760|400
1617903830000|2021-04-08 17:43:50|3767|3761|3767|3760|3768|3761|3767|3760|100
1617903840000|2021-04-08 17:44:00|||||||||1000
1617903850000|2021-04-08 17:44:10|||||||||300
1617903860000|2021-04-08 17:44:20|||||||||1200
1617903870000|2021-04-08 17:44:30|3766|3764|3766|3760|3767|3764|3766|3760|300
1617903880000|2021-04-08 17:44:40|||||||||469
1617903890000|2021-04-08 17:44:50|3765||3765||3765||3765||138
1617903900000|2021-04-08 17:45:00|3766|3765|3765|3760|3766|3765|3765|3760|640
1617903910000|2021-04-08 17:45:10|3766|3761|3766|3761|3766|3762|3766|3761|800
1617903920000|2021-04-08 17:45:20|3765|3762|3773|3766|3773|3768|3765|3762|6749
1617903930000|2021-04-08 17:45:30||3767||3768||3769||3767|500
1617903940000|2021-04-08 17:45:40|3772|3767|3772|3767|3772|3767|3772|3767|600
1617903950000|2021-04-08 17:45:50|3773|3766|3773|3766|3773|3767|3772|3766|419
1617903960000|2021-04-08 17:46:00||3769||3769||3769||3769|100
1617903970000|2021-04-08 17:46:10|3772|3770|3772|3766|3772|3771|3772|3766|200
1617903980000|2021-04-08 17:46:20|||||||||600
1617903990000|2021-04-08 17:46:30|3770||3770||3770||3770||600
1617904000000|2021-04-08 17:46:40|3769|3765|3768|3762|3769|3765|3767|3762|250
1617904020000|2021-04-08 17:47:00|3769|3763|3770|3763|3770|3763|3769|3763|0
1617904030000|2021-04-08 17:47:10|3769||3770||3770||3769||0
1617904040000|2021-04-08 17:47:20|3769||3770||3770||3768||500
1617904050000|2021-04-08 17:47:30|3769||3770||3770||3769||400
1617904070000|2021-04-08 17:47:50|3769||3769||3769||3769||1100
1617904080000|2021-04-08 17:48:00|||||||||100
1617904100000|2021-04-08 17:48:20|3770|3764|3769|3765|3770|3766|3769|3764|243
1617904110000|2021-04-08 17:48:30|3770|3766|3771|3767|3772|3769|3770|3766|423
1617904120000|2021-04-08 17:48:40|3770|3766|3768|3763|3770|3766|3767|3763|700
1617904130000|2021-04-08 17:48:50|||||||||200
1617904140000|2021-04-08 17:49:00||3762||3761||3762||3761|100
1617904150000|2021-04-08 17:49:10|3767|3762|3766|3761|3767|3762|3766|3761|0
1617904160000|2021-04-08 17:49:20|||||||||100
1617904170000|2021-04-08 17:49:30|3765||3763||3765||3763||0
1617904180000|2021-04-08 17:49:40|3764|3760|3764|3761|3764|3761|3764|3760|900
1617904200000|2021-04-08 17:50:00|3765|3762|3768|3765|3768|3765|3765|3762|427
1617904210000|2021-04-08 17:50:10|||||||||300
1617904230000|2021-04-08 17:50:30|3767|3764|3768|3763|3768|3764|3766|3762|439
1617904250000|2021-04-08 17:50:50|3769|3764|3771|3767|3771|3767|3769|3764|328
1617904260000|2021-04-08 17:51:00||3768||3767||3768||3767|0
1617904280000|2021-04-08 17:51:20|3770|3766|3770|3764|3770|3766|3770|3764|2620
1617904290000|2021-04-08 17:51:30|3771||3771||3771||3771||0
1617904300000|2021-04-08 17:51:40|3770|3767|3771|3764|3771|3767|3770|3764|200
1617904310000|2021-04-08 17:51:50||3765||3765||3765||3765|0
1617904330000|2021-04-08 17:52:10|||||||||130
1617904350000|2021-04-08 17:52:30|||||||||100
1617904360000|2021-04-08 17:52:40|||||||||100
1617904370000|2021-04-08 17:52:50|3773|3767|3776|3769|3776|3769|3773|3767|510
1617904380000|2021-04-08 17:53:00|3777|3770|3778|3773|3780|3774|3777|3770|2025
1617904390000|2021-04-08 17:53:10|3777|3772|3777|3771|3778|3773|3777|3771|200
1617904400000|2021-04-08 17:53:20|3776|3770|3776|3770|3776|3770|3776|3770|0
1617904420000|2021-04-08 17:53:40|3774|3769|3773|3768|3774|3769|3773|3768|0
1617904430000|2021-04-08 17:53:50|3772|3767|3772|3767|3772|3767|3772|3767|1500
1617904440000|2021-04-08 17:54:00|||||||||200
1617904460000|2021-04-08 17:54:20||3766||3766||3767||3766|0
1617904470000|2021-04-08 17:54:30|3771|3767|3771|3766|3771|3767|3771|3766|200
1617904480000|2021-04-08 17:54:40|3772|3768|3777|3771|3778|3771|3772|3768|1530
1617904490000|2021-04-08 17:54:50|3778||3778||3778||3778||0
1617904510000|2021-04-08 17:55:10|||||||||500
1617904520000|2021-04-08 17:55:20|3777|3776|3778|3771|3780|3777|3777|3771|400
1617904530000|2021-04-08 17:55:30|3779|3772|3779|3774|3779|3774|3779|3771|1497
1617904540000|2021-04-08 17:55:40|3780|3777|3780|3774|3780|3777|3780|3774|722
1617904550000|2021-04-08 17:55:50|||||||||300
1617904560000|2021-04-08 17:56:00|3779|3773|3780|3773|3780|3773|3779|3773|150
1617904570000|2021-04-08 17:56:10|3782|3774|3782|3774|3782|3777|3782|3774|530
1617904580000|2021-04-08 17:56:20||3779||3779||3779||3779|0
1617904590000|2021-04-08 17:56:30|3781|3774|3782|3777|3782|3779|3781|3774|5144
1617904600000|2021-04-08 17:56:40|||||||||500
1617904610000|2021-04-08 17:56:50|3783|3779|3786|3780|3786|3783|3783|3779|1800
1617904620000|2021-04-08 17:57:00|||||||||200
1617904630000|2021-04-08 17:57:10|3785||3786||3786||3785||500
1617904670000|2021-04-08 17:57:50|||||||||640
1617904680000|2021-04-08 17:58:00|3785||3786||3786||3785||0
1617904690000|2021-04-08 17:58:10|3788|3781|3789|3783|3791|3785|3788|3781|620
1617904700000|2021-04-08 17:58:20|3791||3790||3791||3789||1100
1617904710000|2021-04-08 17:58:30|3789||3789||3789||3789||1000
1617904720000|2021-04-08 17:58:40|3790||3790||3790||3790||100
1617904730000|2021-04-08 17:58:50|3789|3784|3795|3785|3795|3787|3789|3783|1335
1617904740000|2021-04-08 17:59:00|3791||3791||3794||3791||0
1617904750000|2021-04-08 17:59:10||3784||3785||3786||3783|0
1617904760000|2021-04-08 17:59:20||3786||3785||3786||3785|0
1617904770000|2021-04-08 17:59:30|||||||||100
1617904790000|2021-04-08 17:59:50|||||||||100
1617904810000|2021-04-08 18:00:10|||||||||131
1617904820000|2021-04-08 18:00:20||3786||3786||3786||3786|0
1617904830000|2021-04-08 18:00:30|||||||||100
1617904840000|2021-04-08 18:00:40|3790|3785|3789|3783|3790|3785|3787|3783|522
1617904850000|2021-04-08 18:00:50|3788|3782|3789|3782|3789|3782|3788|3780|200
1617904860000|2021-04-08 18:01:00||3785||3785||3785||3785|0
1617904870000|2021-04-08 18:01:10|3788|3786|3789|3785|3789|3786|3788|3785|2300
1617904880000|2021-04-08 18:01:20|||||||||289
1617904890000|2021-04-08 18:01:30|3790|3786|3793|3787|3794|3788|3790|3786|500
1617904910000|2021-04-08 18:01:50|||||||||230
1617904920000|2021-04-08 18:02:00|3792|3788|3799|3795|3799|3795|3792|3788|2262
1617904930000|2021-04-08 18:02:10|3798|3794|3797|3794|3798|3794|3797|3793|100
1617904940000|2021-04-08 18:02:20|3796|3793|3794|3788|3796|3793|3793|3787|2300
1617904950000|2021-04-08 18:02:30|3795|3789|3797|3791|3797|3792|3794|3788|3430
1617904970000|2021-04-08 18:02:50||3792||3792||3792||3792|0
1617904990000|2021-04-08 18:03:10|3798|3793|3798|3795|3798|3795|3798|3793|398
1617905000000|2021-04-08 18:03:20|3799|3796|3799|3795|3799|3796|3799|3795|550
1617905010000|2021-04-08 18:03:30|3800|3796|3803|3797|3805|3800|3800|3796|899
1617905020000|2021-04-08 18:03:40|3802|3800|3803|3797|3803|3800|3802|3797|340
1617905030000|2021-04-08 18:03:50|3802|3800|3799|3795|3802|3800|3799|3795|322
1617905040000|2021-04-08 18:04:00|3801||3801||3801||3801||0
1617905050000|2021-04-08 18:04:10|3798|3796|3801|3796|3802|3796|3798|3796|100
1617905070000|2021-04-08 18:04:30|3802|3798|3802|3798|3802|3798|3802|3798|0
1617905080000|2021-04-08 18:04:40|3799|3799|3800|3796|3802|3799|3798|3796|4400
1617905090000|2021-04-08 18:04:50|3797|3795|3797|3795|3797|3795|3797|3795|1400
1617905100000|2021-04-08 18:05:00|3798|3796|3801|3796|3801|3796|3798|3795|610
1617905110000|2021-04-08 18:05:10|3800||3801||3801||3800||1000
1617905120000|2021-04-08 18:05:20|3800||3801||3801||3800||500
1617905130000|2021-04-08 18:05:30|3800||3800||3801||3800||200
1617905140000|2021-04-08 18:05:40|3801|3797|3802|3796|3805|3802|3798|3796|3145
1617905150000|2021-04-08 18:05:50|3801|3797|3802|3796|3804|3797|3799|3795|800
1617905160000|2021-04-08 18:06:00|3801||3799||3802||3799||0
1617905170000|2021-04-08 18:06:10|3798|3798|3798|3796|3798|3798|3798|3796|100
1617905180000|2021-04-08 18:06:20|3797|3795|3797|3795|3797|3795|3797|3795|100
1617905190000|2021-04-08 18:06:30|3796|3794|3796|3791|3796|3794|3794|3791|2838
1617905210000|2021-04-08 18:06:50|||||||||100
1617905220000|2021-04-08 18:07:00|3797|3793|3799|3793|3799|3795|3797|3793|900
1617905230000|2021-04-08 18:07:10|3800|3796|3802|3796|3803|3797|3800|3795|693
1617905240000|2021-04-08 18:07:20|3801||3801||3801||3801||170
1617905260000|2021-04-08 18:07:40|||||||||150
1617905270000|2021-04-08 18:07:50|||||||||300
1617905280000|2021-04-08 18:08:00|||||||||300
1617905290000|2021-04-08 18:08:10|||||||||100
1617905300000|2021-04-08 18:08:20|||||||||125
1617905310000|2021-04-08 18:08:30|3800||3801||3801||3800||0
1617905330000|2021-04-08 18:08:50|||||||||900
1617905340000|2021-04-08 18:09:00|3802|3797|3805|3800|3806|3803|3802|3797|1726
1617905350000|2021-04-08 18:09:10|||||||||700
1617905370000|2021-04-08 18:09:30||3801||3800||3801||3800|100
1617905380000|2021-04-08 18:09:40|3808||3808||3808||3807||0
1617905390000|2021-04-08 18:09:50|3805|3801|3805|3801|3805|3801|3805|3801|0
1617905410000|2021-04-08 18:10:10|3808|3803|3808|3805|3808|3805|3808|3803|400
1617905430000|2021-04-08 18:10:30|3806|3804|3805|3800|3806|3804|3803|3800|4105
1617905440000|2021-04-08 18:10:40|3804|3799|3802|3798|3804|3799|3802|3798|569
1617905450000|2021-04-08 18:10:50|3803||3803||3803||3802||1000
1617905490000|2021-04-08 18:11:30|3802|3801|3803|3799|3803|3801|3802|3799|754
1617905500000|2021-04-08 18:11:40||3800||3800||3800||3800|350
1617905510000|2021-04-08 18:11:50|3802|3799|3800|3793|3803|3799|3800|3793|543
1617905520000|2021-04-08 18:12:00|3799||3800||3800||3799||0
1617905530000|2021-04-08 18:12:10|3799|3792|3800|3792|3800|3792|3799|3792|325
1617905540000|2021-04-08 18:12:20||3793||3793||3793||3792|0
1617905550000|2021-04-08 18:12:30|3799||3800||3800||3799||650
1617905570000|2021-04-08 18:12:50|3799||3799||3799||3799||0
1617905580000|2021-04-08 18:13:00|3797||3797||3797||3797||0
1617905590000|2021-04-08 18:13:10|3796|3792|3796|3793|3796|3794|3792|3788|4338
1617905600000|2021-04-08 18:13:20|||||||||150
1617905610000|2021-04-08 18:13:30|3795||3795||3795||3795||0
1617905620000|2021-04-08 18:13:40|3796|3794|3798|3795|3798|3795|3796|3794|1250
1617905630000|2021-04-08 18:13:50|3797|3794|3795|3789|3797|3794|3795|3789|1960
1617905650000|2021-04-08 18:14:10|3794||3793||3794||3793||400
1617905660000|2021-04-08 18:14:20|3794|3790|3796|3790|3796|3793|3794|3790|350
1617905670000|2021-04-08 18:14:30|||||||||200
1617905710000|2021-04-08 18:15:10|||||||||177
1617905730000|2021-04-08 18:15:30|3795||3795||3795||3795||300
1617905750000|2021-04-08 18:15:50|||||||||400
1617905760000|2021-04-08 18:16:00||3792||3790||3792||3790|200
1617905770000|2021-04-08 18:16:10|||||||||100
1617905800000|2021-04-08 18:16:40||3792||3792||3792||3792|250
1617905810000|2021-04-08 18:16:50|3796|3793|3796|3792|3796|3793|3795|3792|343
1617905830000|2021-04-08 18:17:10|||||||||200
1617905840000|2021-04-08 18:17:20|3797|3794|3799|3796|3799|3796|3796|3794|3659
1617905850000|2021-04-08 18:17:30|3800|3797|3803|3800|3805|3800|3800|3797|908
1617905860000|2021-04-08 18:17:40|3805|3802|3805|3802|3805|3803|3803|3801|300
1617905870000|2021-04-08 18:17:50|||||||||1800
1617905880000|2021-04-08 18:18:00|3806|3803|3807|3804|3807|3804|3806|3803|1273
1617905890000|2021-04-08 18:18:10|3808|3805|3809|3806|3809|3806|3808|3805|1900
1617905900000|2021-04-08 18:18:20|3808|3808|3808|3806|3808|3808|3808|3806|500
1617905910000|2021-04-08 18:18:30|3807|3807|3808|3807|3808|3807|3807|3807|620
1617905920000|2021-04-08 18:18:40|3809|3806|3807|3803|3809|3806|3807|3803|300
1617905930000|2021-04-08 18:18:50|3805|3802|3807|3802|3807|3802|3805|3802|0
1617905950000|2021-04-08 18:19:10||3803||3803||3803||3803|0
1617905960000|2021-04-08 18:19:20|||||||||400
1617905970000|2021-04-08 18:19:30||3805||3803||3805||3803|200
1617905990000|2021-04-08 18:19:50|3808|3804|3808|3804|3808|3804|3807|3804|1500
1617906000000|2021-04-08 18:20:00|3809||3809||3809||3809||300
1617906010000|2021-04-08 18:20:10|3810|3805|3815|3810|3815|3810|3810|3805|6712
1617906020000|2021-04-08 18:20:20|3812|3809|3813|3808|3813|3809|3809|3808|1735
1617906030000|2021-04-08 18:20:30|||||||||100
1617906040000|2021-04-08 18:20:40|||||||||100
1617906050000|2021-04-08 18:20:50|3811|3810|3816|3813|3817|3813|3810|3808|1895
1617906060000|2021-04-08 18:21:00|3817|3814|3817|3815|3820|3815|3817|3814|250
1617906070000|2021-04-08 18:21:10|3816||3816||3816||3816||100
1617906080000|2021-04-08 18:21:20|3815|3814|3815|3814|3816|3814|3815|3814|2202
1617906090000|2021-04-08 18:21:30|3816|3815|3820|3816|3820|3816|3816|3815|2974
1617906100000|2021-04-08 18:21:40|3819||3819||3819||3819||0
1617906110000|2021-04-08 18:21:50|3818|3817|3823|3819|3823|3820|3818|3817|1650
1617906120000|2021-04-08 18:22:00|3822|3817|3822|3817|3822|3817|3822|3817|2550
1617906130000|2021-04-08 18:22:10|||||||||800
1617906140000|2021-04-08 18:22:20|3821||3821||3821||3821||125
1617906150000|2021-04-08 18:22:30|3820|3816|3820|3817|3820|3817|3820|3816|300
1617906160000|2021-04-08 18:22:40||3816||3816||3816||3816|5364
1617906170000|2021-04-08 18:22:50|3819|3815|3816|3810|3819|3815|3816|3810|642
1617906180000|2021-04-08 18:23:00|3814||3813||3814||3813||0
1617906190000|2021-04-08 18:23:10||3806||3806||3806||3806|100
1617906200000|2021-04-08 18:23:20||3808||3808||3808||3808|0
1617906210000|2021-04-08 18:23:30|3812||3812||3812||3812||1000
1617906230000|2021-04-08 18:23:50|||||||||2000
1617906240000|2021-04-08 18:24:00|3813|3809|3815|3810|3816|3812|3813|3809|3123
1617906250000|2021-04-08 18:24:10|3814||3815||3815||3814||393
1617906280000|2021-04-08 18:24:40|||||||||200
1617906290000|2021-04-08 18:24:50|||||||||1332
1617906300000|2021-04-08 18:25:00|||||||||100
1617906310000|2021-04-08 18:25:10||3812||3812||3812||3811|900
1617906320000|2021-04-08 18:25:20|3814|3811|3816|3812|3816|3813|3814|3811|500
1617906330000|2021-04-08 18:25:30|3817|3813|3818|3812|3818|3813|3816|3812|200
1617906340000|2021-04-08 18:25:40|3817||3818||3818||3817||0
1617906350000|2021-04-08 18:25:50|3817||3817||3817||3817||500
1617906360000|2021-04-08 18:26:00|3815|3811|3815|3810|3815|3811|3814|3809|101
1617906370000|2021-04-08 18:26:10||3809||3809||3810||3809|0
1617906380000|2021-04-08 18:26:20||3810||3809||3811||3809|1000
1617906390000|2021-04-08 18:26:30|3814|3810|3814|3810|3814|3811|3814|3809|0
1617906400000|2021-04-08 18:26:40|3813|3809|3813|3809|3813|3810|3811|3809|2096
1617906410000|2021-04-08 18:26:50||3810||3810||3810||3810|100
1617906430000|2021-04-08 18:27:10|||||||||100
1617906440000|2021-04-08 18:27:20||3811||3811||3812||3811|100
1617906450000|2021-04-08 18:27:30|||||||||600
1617906460000|2021-04-08 18:27:40|3814||3814||3814||3814||400
1617906470000|2021-04-08 18:27:50||3812||3811||3812||3811|0
1617906480000|2021-04-08 18:28:00|3813||3814||3814||3813||0
1617906490000|2021-04-08 18:28:10|3813|3809|3814|3809|3814|3811|3811|3809|479
1617906500000|2021-04-08 18:28:20|||||||||100
1617906510000|2021-04-08 18:28:30|3815|3810|3817|3815|3818|3815|3815|3810|4001
1617906520000|2021-04-08 18:28:40|3816|3814|3814|3809|3816|3814|3814|3809|794
1617906530000|2021-04-08 18:28:50|||||||||199
1617906550000|2021-04-08 18:29:10|||||||||300
1617906560000|2021-04-08 18:29:20|3813||3813||3813||3813||0
1617906570000|2021-04-08 18:29:30|3812|3808|3810|3805|3812|3808|3809|3805|318
1617906580000|2021-04-08 18:29:40|3811||3811||3811||3810||0
1617906600000|2021-04-08 18:30:00|||||||||106
1617906610000|2021-04-08 18:30:10|3810|3806|3810|3805|3810|3806|3810|3805|0
1617906620000|2021-04-08 18:30:20|3809||3809||3809||3809||0
1617906630000|2021-04-08 18:30:30|||||||||492
1617906650000|2021-04-08 18:30:50|3808|3803|3811|3808|3813|3809|3807|3803|7480
1617906660000|2021-04-08 18:31:00|3810|3807|3811|3807|3811|3808|3810|3807|0
1617906670000|2021-04-08 18:31:10||3808||3807||3808||3807|1362
1617906680000|2021-04-08 18:31:20|||||||||100
1617906690000|2021-04-08 18:31:30||3808||3807||3808||3807|462
1617906700000|2021-04-08 18:31:40||3808||3807||3808||3807|100
1617906710000|2021-04-08 18:31:50|3812|3809|3813|3808|3816|3812|3812|3808|3861
1617906720000|2021-04-08 18:32:00|3812|3807|3810|3803|3812|3807|3809|3803|675
1617906730000|2021-04-08 18:32:10||3804||3804||3804||3803|100
1617906750000|2021-04-08 18:32:30|||||||||200
1617906770000|2021-04-08 18:32:50||3805||3804||3805||3804|100
1617906780000|2021-04-08 18:33:00|3808||3809||3809||3808||200
1617906790000|2021-04-08 18:33:10|3807|3803|3807|3803|3807|3803|3807|3803|0
1617906800000|2021-04-08 18:33:20|3805|3802|3806|3801|3806|3802|3805|3801|300
1617906810000|2021-04-08 18:33:30|3804|3800|3803|3799|3805|3800|3801|3797|1563
1617906820000|2021-04-08 18:33:40|||||||||150
1617906830000|2021-04-08 18:33:50|3804|3801|3806|3802|3807|3802|3804|3801|2778
1617906840000|2021-04-08 18:34:00|3803||3803||3803||3803||463
1617906850000|2021-04-08 18:34:10|||||||||789
1617906860000|2021-04-08 18:34:20|3804|3803|3806|3802|3806|3804|3804|3802|500
1617906870000|2021-04-08 18:34:30||3805||3802||3805||3802|300
1617906880000|2021-04-08 18:34:40|3805|3801|3806|3801|3806|3801|3803|3801|1063
1617906890000|2021-04-08 18:34:50|||||||||300
1617906910000|2021-04-08 18:35:10|||||||||200
1617906920000|2021-04-08 18:35:20|||||||||100
1617906930000|2021-04-08 18:35:30|3805||3805||3805||3805||1350
1617906940000|2021-04-08 18:35:40|3804|3800|3805|3800|3805|3800|3801|3797|1263
1617906950000|2021-04-08 18:35:50|3804||3804||3804||3804||0
1617906960000|2021-04-08 18:36:00|||||||||263
1617906970000|2021-04-08 18:36:10|3803|3798|3802|3797|3803|3798|3802|3797|100
1617906980000|2021-04-08 18:36:20||3798||3800||3800||3798|230
1617906990000|2021-04-08 18:36:30|3801|3799|3801|3797|3801|3799|3801|3797|263
1617907020000|2021-04-08 18:37:00|3800|3798|3804|3800|3804|3801|3800|3797|1525
1617907030000|2021-04-08 18:37:10|||||||||124
1617907040000|2021-04-08 18:37:20|3805|3801|3806|3801|3806|3803|3805|3801|1053
1617907050000|2021-04-08 18:37:30|||||||||263
1617907060000|2021-04-08 18:37:40|3807|3803|3809|3803|3809|3805|3807|3803|751
1617907070000|2021-04-08 18:37:50|3810|3804|3810|3803|3810|3807|3809|3803|2485
1617907080000|2021-04-08 18:38:00|3809|3804|3810|3803|3810|3804|3809|3803|350
1617907090000|2021-04-08 18:38:10|3809|3804|3810|3804|3810|3804|3809|3803|100
1617907110000|2021-04-08 18:38:30|3811|3805|3811|3805|3811|3805|3811|3805|10310
1617907120000|2021-04-08 18:38:40|||||||||100
1617907130000|2021-04-08 18:38:50|3810|3804|3810|3804|3810|3804|3810|3804|0
1617907140000|2021-04-08 18:39:00|3809||3809||3809||3809||1100
1617907150000|2021-04-08 18:39:10||3803||3804||3804||3803|0
1617907160000|2021-04-08 18:39:20|||||||||100
1617907170000|2021-04-08 18:39:30|3807|3803|3806|3802|3807|3803|3806|3802|462
1617907180000|2021-04-08 18:39:40||3801||3801||3801||3801|800
1617907190000|2021-04-08 18:39:50|3804||3804||3804||3804||0
1617907200000|2021-04-08 18:40:00|||||||||200
1617907210000|2021-04-08 18:40:10|3803|3800|3805|3801|3805|3801|3800|3797|1745
1617907220000|2021-04-08 18:40:20|3802||3805||3805||3802||600
1617907230000|2021-04-08 18:40:30|3806||3806||3806||3805||100
1617907240000|2021-04-08 18:40:40|3807||3807||3807||3804||400
1617907250000|2021-04-08 18:40:50|||||||||1375
1617907260000|2021-04-08 18:41:00|3808|3803|3813|3808|3813|3808|3808|3803|3652
1617907280000|2021-04-08 18:41:20|||||||||262
1617907290000|2021-04-08 18:41:30|3812|3805|3812|3806|3812|3806|3809|3805|600
1617907300000|2021-04-08 18:41:40|||||||||600
1617907310000|2021-04-08 18:41:50|||||||||393
1617907340000|2021-04-08 18:42:20|3813|3807|3817|3812|3817|3813|3813|3806|1912
1617907350000|2021-04-08 18:42:30|3816|3813|3815|3810|3816|3813|3815|3810|1262
1617907360000|2021-04-08 18:42:40|||||||||700
1617907370000|2021-04-08 18:42:50|3813|3808|3812|3805|3813|3808|3811|3804|300
1617907380000|2021-04-08 18:43:00|3813|3806|3815|3809|3815|3811|3813|3806|120
1617907390000|2021-04-08 18:43:10||3812||3812||3812||3812|0
1617907400000|2021-04-08 18:43:20|3816|3809|3815|3809|3816|3809|3814|3809|525
1617907410000|2021-04-08 18:43:30|3814||3815||3815||3812||100
1617907430000|2021-04-08 18:43:50|||||||||1262
1617907440000|2021-04-08 18:44:00|||||||||262
1617907450000|2021-04-08 18:44:10|3813|3807|3811|3805|3813|3807|3811|3805|200
1617907460000|2021-04-08 18:44:20||3806||3806||3806||3806|0
1617907480000|2021-04-08 18:44:40|||||||||262
1617907520000|2021-04-08 18:45:20|||||||||235
1617907530000|2021-04-08 18:45:30|3809||3809||3809||3809||262
1617907540000|2021-04-08 18:45:40|3808|3805|3807|3802|3808|3805|3807|3802|10015
1617907550000|2021-04-08 18:45:50|||||||||700
1617907560000|2021-04-08 18:46:00|3806|3801|3801|3797|3806|3801|3801|3797|8951
1617907600000|2021-04-08 18:46:40|||||||||600
1617907610000|2021-04-08 18:46:50|3800|3798|3799|3797|3801|3798|3799|3797|1396
1617907620000|2021-04-08 18:47:00|3801|3798|3801|3797|3801|3798|3801|3797|377
1617907630000|2021-04-08 18:47:10|3802|3798|3803|3799|3804|3799|3802|3798|871
1617907640000|2021-04-08 18:47:20||3798||3798||3798||3798|0
1617907650000|2021-04-08 18:47:30|3801|3797|3802|3797|3802|3797|3801|3797|500
1617907700000|2021-04-08 18:48:20|3801||3801||3801||3801||0
1617907710000|2021-04-08 18:48:30|3802||3802||3802||3802||0
1617907720000|2021-04-08 18:48:40|3801|3796|3795|3789|3801|3796|3794|3789|9446
1617907730000|2021-04-08 18:48:50||3790||3791||3792||3790|300
1617907740000|2021-04-08 18:49:00|3796|3792|3796|3792|3796|3793|3795|3792|500
1617907750000|2021-04-08 18:49:10|3795|3791|3796|3792|3796|3792|3795|3791|200
1617907760000|2021-04-08 18:49:20|3795|3791|3795|3791|3796|3792|3795|3791|420
1617907770000|2021-04-08 18:49:30|3793|3790|3794|3791|3795|3791|3791|3786|4266
1617907780000|2021-04-08 18:49:40|||||||||100
1617907790000|2021-04-08 18:49:50|3795|3793|3792|3789|3795|3793|3791|3788|300
1617907800000|2021-04-08 18:50:00|||||||||100
1617907810000|2021-04-08 18:50:10|3790|3788|3785|3781|3790|3788|3784|3780|9524
1617907820000|2021-04-08 18:50:20|3786|3782|3792|3786|3792|3786|3786|3782|1152
1617907830000|2021-04-08 18:50:30|3788|3784|3791|3782|3792|3785|3788|3782|2594
1617907840000|2021-04-08 18:50:40|3790|3783|3790|3782|3790|3783|3790|3782|0
1617907850000|2021-04-08 18:50:50|3791|3783|3789|3782|3791|3783|3789|3782|550
1617907860000|2021-04-08 18:51:00||3783||3782||3783||3782|100
1617907870000|2021-04-08 18:51:10|3788||3788||3788||3788||0
1617907880000|2021-04-08 18:51:20|3787|3781|3786|3780|3787|3781|3784|3780|1186
1617907890000|2021-04-08 18:51:30||3781||3781||3781||3781|0
1617907900000|2021-04-08 18:51:40||3782||3782||3782||3782|800
1617907910000|2021-04-08 18:51:50|3785|3781|3784|3780|3785|3781|3783|3780|456
1617907920000|2021-04-08 18:52:00|3783|3778|3781|3777|3783|3778|3781|3777|2633
1617907930000|2021-04-08 18:52:10|||||||||600
1617907940000|2021-04-08 18:52:20|||||||||500
1617907950000|2021-04-08 18:52:30||3778||3777||3780||3777|600
1617907960000|2021-04-08 18:52:40|3782|3778|3789|3784|3790|3784|3782|3778|9308
1617907970000|2021-04-08 18:52:50|3790|3785|3790|3788|3790|3788|3790|3784|700
1617907990000|2021-04-08 18:53:10|3791|3789|3791|3788|3791|3789|3791|3788|2400
1617908000000|2021-04-08 18:53:20|3792||3792||3792||3792||763
1617908010000|2021-04-08 18:53:30|3791|3786|3791|3786|3791|3786|3790|3786|100
1617908030000|2021-04-08 18:53:50|||||||||300
1617908040000|2021-04-08 18:54:00|3790|3787|3786|3780|3790|3787|3786|3780|400
1617908050000|2021-04-08 18:54:10|3785|3779|3784|3778|3785|3779|3784|3778|0
1617908070000|2021-04-08 18:54:30|3783|3777|3783|3778|3783|3778|3783|3777|200
1617908090000|2021-04-08 18:54:50|3781|3777|3780|3779|3781|3779|3779|3777|300
1617908100000|2021-04-08 18:55:00|3782|3778|3783|3778|3783|3779|3782|3778|416
1617908110000|2021-04-08 18:55:10|3782||3782||3782||3782||2200
1617908120000|2021-04-08 18:55:20||3779||3779||3780||3779|200
1617908140000|2021-04-08 18:55:40|3783|3780|3788|3782|3788|3782|3783|3780|200
1617908150000|2021-04-08 18:55:50||3783||3782||3783||3782|200
1617908160000|2021-04-08 18:56:00|3787||3787||3787||3787||100
1617908180000|2021-04-08 18:56:20|3786|3781|3785|3779|3786|3781|3784|3779|140
1617908190000|2021-04-08 18:56:30||3780||3779||3780||3779|0
1617908200000|2021-04-08 18:56:40|3783|3778|3782|3778|3783|3778|3782|3778|100
1617908210000|2021-04-08 18:56:50|3781|3777|3782|3777|3783|3777|3781|3777|320
1617908220000|2021-04-08 18:57:00|3781|3778|3784|3778|3787|3781|3781|3777|2992
1617908230000|2021-04-08 18:57:10|3785|3779|3787|3783|3787|3784|3785|3779|1300
1617908250000|2021-04-08 18:57:30|||||||||100
1617908260000|2021-04-08 18:57:40|3785|3782|3787|3784|3787|3784|3784|3779|900
1617908270000|2021-04-08 18:57:50|3788|3785|3792|3788|3792|3788|3788|3785|870
1617908280000|2021-04-08 18:58:00|||||||||300
1617908290000|2021-04-08 18:58:10|3791|3787|3791|3786|3791|3787|3791|3786|1463
1617908300000|2021-04-08 18:58:20|3792|3788|3793|3790|3793|3791|3791|3788|2244
1617908310000|2021-04-08 18:58:30|3792|3788|3793|3788|3793|3788|3792|3788|450
1617908320000|2021-04-08 18:58:40|||||||||500
1617908330000|2021-04-08 18:58:50||3789||3789||3789||3789|100
1617908340000|2021-04-08 18:59:00||3790||3790||3790||3790|170
1617908350000|2021-04-08 18:59:10||3789||3789||3789||3789|1000
1617908380000|2021-04-08 18:59:40|3791|3788|3790|3786|3791|3788|3790|3786|100
1617908400000|2021-04-08 19:00:00|3789|3785|3788|3784|3789|3785|3787|3784|100
1617908410000|2021-04-08 19:00:10|3789|3785|3792|3787|3792|3787|3789|3785|426
1617908420000|2021-04-08 19:00:20|3791||3791||3792||3791||0
1617908430000|2021-04-08 19:00:30|3792|3788|3796|3792|3797|3792|3791|3788|463
1617908440000|2021-04-08 19:00:40|3795|3791|3795|3789|3795|3793|3794|3786|500
1617908450000|2021-04-08 19:00:50|3796|3790|3798|3794|3798|3796|3796|3790|1463
1617908470000|2021-04-08 19:01:10|3796|3795|3798|3794|3798|3795|3796|3794|100
1617908480000|2021-04-08 19:01:20|||||||||363
1617908490000|2021-04-08 19:01:30|3799|3795|3800|3796|3800|3797|3799|3795|263
1617908500000|2021-04-08 19:01:40|3799|3795|3798|3793|3800|3795|3798|3793|300
1617908510000|2021-04-08 19:01:50|3799||3798||3799||3798||0
1617908520000|2021-04-08 19:02:00|3799|3794|3800|3794|3800|3794|3798|3794|400
1617908530000|2021-04-08 19:02:10|3799||3800||3800||3799||0
1617908550000|2021-04-08 19:02:30|||||||||480
1617908560000|2021-04-08 19:02:40|3798|3793|3800|3795|3800|3795|3798|3793|0
1617908570000|2021-04-08 19:02:50|3799|3794|3798|3793|3799|3794|3797|3793|200
1617908580000|2021-04-08 19:03:00|3797||3797||3797||3796||0
1617908590000|2021-04-08 19:03:10|3796|3794|3798|3794|3799|3795|3796|3793|100
1617908600000|2021-04-08 19:03:20|||||||||200
1617908610000|2021-04-08 19:03:30|3799||3799||3799||3799||0
1617908630000|2021-04-08 19:03:50|3800|3796|3800|3796|3800|3797|3800|3796|200
1617908640000|2021-04-08 19:04:00|3801|3797|3804|3799|3806|3801|3801|3797|1107
1617908660000|2021-04-08 19:04:20|3805||3805||3805||3805||300
1617908670000|2021-04-08 19:04:30|3804||3804||3804||3804||500
1617908680000|2021-04-08 19:04:40|3802|3798|3802|3796|3802|3798|3801|3796|991
1617908690000|2021-04-08 19:04:50|3801|3800|3802|3796|3802|3800|3801|3796|3066
1617908700000|2021-04-08 19:05:00|3801|3797|3802|3797|3802|3797|3801|3797|100
1617908710000|2021-04-08 19:05:10|3803|3798|3804|3799|3804|3800|3803|3798|200
1617908720000|2021-04-08 19:05:20|3805|3802|3805|3800|3806|3802|3805|3800|900
1617908730000|2021-04-08 19:05:30||3802||3802||3802||3802|687
1617908740000|2021-04-08 19:05:40|3804|3800|3800|3794|3804|3802|3799|3794|1100
1617908750000|2021-04-08 19:05:50|3799|3795|3799|3793|3799|3795|3798|3793|200
1617908760000|2021-04-08 19:06:00|3800|3794|3801|3794|3801|3795|3800|3794|197
1617908770000|2021-04-08 19:06:10||3795||3794||3795||3794|0
1617908780000|2021-04-08 19:06:20|3800|3795|3801|3794|3801|3795|3800|3794|214
1617908790000|2021-04-08 19:06:30||3795||3795||3795||3795|145
1617908800000|2021-04-08 19:06:40|3800|3794|3800|3794|3800|3795|3800|3794|100
1617908810000|2021-04-08 19:06:50|3799|3795|3800|3794|3800|3795|3799|3794|100
1617908820000|2021-04-08 19:07:00|3799|3795|3800|3794|3800|3795|3799|3794|300
1617908830000|2021-04-08 19:07:10|3799|3793|3799|3792|3799|3793|3799|3792|0
1617908840000|2021-04-08 19:07:20|3798|3794|3796|3791|3798|3794|3796|3791|1038
1617908850000|2021-04-08 19:07:30|3795||3795||3795||3795||400
1617908860000|2021-04-08 19:07:40|||||||||100
1617908880000|2021-04-08 19:08:00|3796|3790|3798|3794|3798|3794|3796|3789|445
1617908890000|2021-04-08 19:08:10||3793||3793||3793||3793|0
1617908910000|2021-04-08 19:08:30||3792||3791||3793||3790|0
1617908920000|2021-04-08 19:08:40||3792||3792||3792||3792|500
1617908930000|2021-04-08 19:08:50||3791||3792||3792||3791|0
1617908940000|2021-04-08 19:09:00||3793||3793||3793||3793|0
1617908950000|2021-04-08 19:09:10|3797|3792|3796|3790|3798|3792|3796|3790|220
1617908960000|2021-04-08 19:09:20|3795|3789|3795|3789|3795|3790|3795|3789|0
1617908970000|2021-04-08 19:09:30|3794|3788|3795|3791|3795|3792|3792|3788|2600
1617908980000|2021-04-08 19:09:40|3796||3796||3796||3796||200
1617908990000|2021-04-08 19:09:50|3797|3792|3801|3794|3801|3795|3797|3792|200
1617909010000|2021-04-08 19:10:10|3800|3795|3801|3795|3801|3795|3800|3795|0
1617909040000|2021-04-08 19:10:40||3796||3796||3796||3796|0
1617909060000|2021-04-08 19:11:00|3800|3795|3798|3795|3800|3795|3798|3795|312
1617909070000|2021-04-08 19:11:10|||||||||182
1617909080000|2021-04-08 19:11:20|3797|3793|3799|3792|3799|3793|3795|3792|1486
1617909090000|2021-04-08 19:11:30|3798|3793|3799|3793|3799|3794|3795|3793|0
1617909100000|2021-04-08 19:11:40|3800|3794|3800|3793|3800|3794|3800|3792|0
1617909110000|2021-04-08 19:11:50|3799|3794|3800|3792|3800|3794|3799|3792|0
1617909120000|2021-04-08 19:12:00|3799|3793|3800|3792|3800|3793|3799|3792|1300
1617909130000|2021-04-08 19:12:10|3799|3793|3800|3793|3800|3796|3795|3792|438
1617909140000|2021-04-08 19:12:20|3799|3792|3796|3790|3799|3792|3794|3788|940
1617909150000|2021-04-08 19:12:30|3795||3796||3796||3795||200
1617909160000|2021-04-08 19:12:40|3795||3796||3796||3795||0
1617909180000|2021-04-08 19:13:00|3795||3795||3795||3795||500
1617909190000|2021-04-08 19:13:10|3796||3796||3796||3796||100
1617909200000|2021-04-08 19:13:20|3795||3796||3796||3795||400
1617909210000|2021-04-08 19:13:30|||||||||100
1617909250000|2021-04-08 19:14:10|3797|3792|3799|3795|3799|3795|3797|3792|100
1617909260000|2021-04-08 19:14:20|3798||3798||3798||3798||400
1617909280000|2021-04-08 19:14:40|||||||||400
1617909290000|2021-04-08 19:14:50|3797|3796|3802|3798|3803|3798|3797|3796|2500
1617909300000|2021-04-08 19:15:00|3803|3799|3803|3800|3803|3800|3803|3799|300
1617909310000|2021-04-08 19:15:10|3802|3799|3802|3796|3802|3799|3800|3795|400
1617909320000|2021-04-08 19:15:20||3795||3795||3795||3795|300
1617909330000|2021-04-08 19:15:30|3801|3796|3801|3795|3801|3796|3800|3795|280
1617909340000|2021-04-08 19:15:40||3796||3795||3796||3795|100
1617909350000|2021-04-08 19:15:50|3802|3796|3807|3802|3808|3802|3802|3796|5685
1617909360000|2021-04-08 19:16:00|3806|3801|3807|3802|3807|3802|3806|3801|200
1617909370000|2021-04-08 19:16:10||3801||3801||3801||3801|0
1617909380000|2021-04-08 19:16:20||3802||3803||3803||3802|0
1617909390000|2021-04-08 19:16:30|3806|3801|3806|3801|3806|3801|3805|3801|100
1617909400000|2021-04-08 19:16:40|3807|3802|3808|3804|3808|3805|3807|3802|320
1617909410000|2021-04-08 19:16:50||3803||3803||3804||3803|0
1617909420000|2021-04-08 19:17:00|3809|3805|3810|3805|3810|3807|3808|3805|1736
1617909430000|2021-04-08 19:17:10|||||||||100
1617909450000|2021-04-08 19:17:30|3809|3804|3807|3804|3809|3804|3807|3804|0
1617909460000|2021-04-08 19:17:40|3809|3806|3810|3805|3810|3806|3809|3805|149
1617909500000|2021-04-08 19:18:20|3809|3804|3809|3804|3809|3804|3809|3804|100
1617909510000|2021-04-08 19:18:30||3805||3804||3805||3804|0
1617909520000|2021-04-08 19:18:40|3810|3805|3809|3805|3810|3808|3809|3805|250
1617909530000|2021-04-08 19:18:50||3804||3805||3805||3804|0
1617909540000|2021-04-08 19:19:00|||||||||500
1617909560000|2021-04-08 19:19:20|3808|3804|3808|3804|3808|3804|3808|3803|230
1617909570000|2021-04-08 19:19:30|3809||3807||3809||3807||1100
1617909580000|2021-04-08 19:19:40|||||||||1000
1617909600000|2021-04-08 19:20:00|3806|3803|3807|3803|3807|3805|3804|3803|3773
1617909610000|2021-04-08 19:20:10|3808|3805|3810|3806|3810|3807|3808|3805|512
1617909630000|2021-04-08 19:20:30|3809|3805|3808|3803|3809|3805|3807|3802|1326
1617909640000|2021-04-08 19:20:40||3802||3803||3803||3802|0
1617909650000|2021-04-08 19:20:50|3807|3802|3806|3801|3807|3802|3805|3801|1700
1617909660000|2021-04-08 19:21:00|3807|3802|3807|3802|3807|3805|3806|3802|669
1617909670000|2021-04-08 19:21:10||3801||3802||3802||3801|0
1617909690000|2021-04-08 19:21:30|3806|3801|3805|3801|3806|3802|3805|3799|896
1617909710000|2021-04-08 19:21:50|3804|3799|3803|3799|3804|3800|3801|3799|2700
1617909720000|2021-04-08 19:22:00|3804|3800|3806|3802|3808|3802|3804|3800|147
1617909730000|2021-04-08 19:22:10||3801||3803||3803||3800|900
1617909740000|2021-04-08 19:22:20|3805|3805|3806|3803|3806|3805|3805|3803|200
1617909750000|2021-04-08 19:22:30|3807|3802|3806|3800|3807|3802|3805|3800|100
1617909760000|2021-04-08 19:22:40||3801||3800||3801||3800|1000
1617909770000|2021-04-08 19:22:50|3805||3805||3806||3805||1100
1617909780000|2021-04-08 19:23:00|3806||3806||3806||3806||0
1617909790000|2021-04-08 19:23:10|3802|3799|3805|3800|3805|3801|3801|3799|1400
1617909800000|2021-04-08 19:23:20|3806|3801|3806|3800|3806|3801|3805|3800|2000
1617909810000|2021-04-08 19:23:30|3805|3799|3806|3802|3806|3802|3804|3799|0
1617909830000|2021-04-08 19:23:50|||||||||500
1617909840000|2021-04-08 19:24:00|3805|3801|3802|3796|3805|3801|3800|3796|1899
1617909850000|2021-04-08 19:24:10|||||||||100
1617909860000|2021-04-08 19:24:20||3797||3796||3797||3796|275
1617909880000|2021-04-08 19:24:40|3804|3797|3804|3799|3805|3801|3804|3797|951
1617909890000|2021-04-08 19:24:50|3803|3798|3803|3798|3803|3798|3803|3798|500
1617909900000|2021-04-08 19:25:00|3804|3799|3807|3801|3807|3805|3803|3798|428
1617909910000|2021-04-08 19:25:10|3806||3807||3807||3806||0
1617909920000|2021-04-08 19:25:20|3806||3807||3807||3806||0
1617909930000|2021-04-08 19:25:30|3806|3802|3807|3801|3807|3802|3806|3801|322
1617909940000|2021-04-08 19:25:40|3806|3802|3807|3801|3807|3802|3806|3801|100
1617909950000|2021-04-08 19:25:50|3806|3802|3806|3801|3806|3802|3806|3801|2000
1617909960000|2021-04-08 19:26:00|3807|3803|3809|3801|3809|3804|3807|3801|200
1617909980000|2021-04-08 19:26:20|3808|3803|3809|3804|3809|3804|3808|3803|0
1617909990000|2021-04-08 19:26:30|3810|3805|3813|3808|3814|3809|3810|3805|1469
1617910000000|2021-04-08 19:26:40|3812|3809|3812|3809|3812|3810|3812|3809|887
1617910010000|2021-04-08 19:26:50|3811|3808|3808|3805|3811|3808|3808|3805|1425
1617910020000|2021-04-08 19:27:00|3807||3807||3807||3807||300
1617910040000|2021-04-08 19:27:20|||||||||800
1617910050000|2021-04-08 19:27:30|3808|3806|3814|3808|3814|3808|3808|3806|853
1617910060000|2021-04-08 19:27:40|3813|3807|3813|3807|3814|3807|3812|3806|100
1617910070000|2021-04-08 19:27:50|3812||3812||3812||3812||100
1617910080000|2021-04-08 19:28:00|3811|3805|3811|3805|3811|3807|3810|3805|1600
1617910090000|2021-04-08 19:28:10|3810|3810|3818|3812|3820|3817|3810|3805|9206
1617910100000|2021-04-08 19:28:20|3817|3813|3818|3814|3818|3817|3817|3813|300
1617910110000|2021-04-08 19:28:30|3819|3815|3820|3814|3820|3816|3819|3814|345
1617910120000|2021-04-08 19:28:40||3815||3815||3815||3815|100
1617910130000|2021-04-08 19:28:50|3818|3814|3818|3816|3819|3816|3816|3812|6948
1617910140000|2021-04-08 19:29:00|3817|3815|3816|3813|3817|3815|3816|3813|100
1617910150000|2021-04-08 19:29:10|3818||3818||3818||3818||300
1617910170000|2021-04-08 19:29:30|||||||||362
1617910180000|2021-04-08 19:29:40|||||||||425
1617910190000|2021-04-08 19:29:50||3814||3814||3815||3814|0
1617910200000|2021-04-08 19:30:00||3813||3813||3813||3813|0
1617910240000|2021-04-08 19:30:40|3820|3814|3820|3814|3820|3818|3818|3814|3401
1617910250000|2021-04-08 19:30:50|3819||3820||3820||3819||100
1617910260000|2021-04-08 19:31:00|3819|3815|3819|3814|3819|3815|3819|3814|100
1617910270000|2021-04-08 19:31:10|3817|3813|3817|3813|3817|3814|3815|3813|500
1617910280000|2021-04-08 19:31:20||3814||3813||3814||3813|101
1617910300000|2021-04-08 19:31:40|3815|3811|3811|3808|3815|3811|3811|3808|1358
1617910310000|2021-04-08 19:31:50||3806||3806||3806||3806|100
1617910320000|2021-04-08 19:32:00||3807||3807||3807||3807|100
1617910330000|2021-04-08 19:32:10|||||||||300
1617910340000|2021-04-08 19:32:20|3810|3806|3805|3801|3811|3806|3804|3801|3038
1617910350000|2021-04-08 19:32:30|3804|3800|3804|3801|3806|3804|3801|3800|3556
1617910360000|2021-04-08 19:32:40|3805|3804|3805|3801|3805|3804|3804|3801|0
1617910370000|2021-04-08 19:32:50|3804|3802|3800|3796|3805|3802|3799|3796|4649
1617910380000|2021-04-08 19:33:00|3801|3798|3803|3800|3806|3800|3801|3798|3405
1617910390000|2021-04-08 19:33:10|3802|3799|3801|3796|3802|3799|3801|3796|1200
1617910400000|2021-04-08 19:33:20|3803|3797|3803|3796|3803|3797|3801|3796|2900
1617910410000|2021-04-08 19:33:30||3797||3801||3801||3797|100
1617910420000|2021-04-08 19:33:40|||||||||100
1617910430000|2021-04-08 19:33:50|3802|3800|3802|3796|3802|3800|3802|3796|427
1617910440000|2021-04-08 19:34:00|3803|3798|3804|3799|3804|3800|3803|3796|100
1617910450000|2021-04-08 19:34:10|3805|3800|3806|3800|3806|3802|3805|3799|100
1617910460000|2021-04-08 19:34:20||3801||3800||3801||3800|3000
1617910470000|2021-04-08 19:34:30|3805||3805||3806||3805||100
1617910480000|2021-04-08 19:34:40|||||||||100
1617910490000|2021-04-08 19:34:50|||||||||300
1617910500000|2021-04-08 19:35:00|||||||||363
1617910510000|2021-04-08 19:35:10|3804|3801|3804|3801|3804|3803|3803|3801|2933
1617910520000|2021-04-08 19:35:20|3805|3802|3805|3802|3805|3802|3805|3802|0
1617910530000|2021-04-08 19:35:30||3801||3801||3801||3801|100
1617910550000|2021-04-08 19:35:50|3803||3804||3805||3803||2000
1617910590000|2021-04-08 19:36:30|3803|3800|3809|3805|3809|3805|3802|3800|8799
1617910600000|2021-04-08 19:36:40|3808|3804|3804|3800|3808|3804|3804|3800|2138
1617910610000|2021-04-08 19:36:50|3803|3799|3802|3796|3804|3799|3801|3796|800
1617910620000|2021-04-08 19:37:00|3803|3797|3803|3797|3803|3800|3803|3796|1710
1617910630000|2021-04-08 19:37:10||3798||3797||3798||3797|100
1617910640000|2021-04-08 19:37:20|3800|3798|3803|3797|3803|3798|3800|3797|0
1617910650000|2021-04-08 19:37:30||3798||3797||3798||3797|763
1617910660000|2021-04-08 19:37:40|3802|3798|3803|3797|3803|3798|3802|3797|0
1617910670000|2021-04-08 19:37:50|3801|3798|3800|3798|3801|3798|3800|3798|2600
1617910680000|2021-04-08 19:38:00|3801|3797|3806|3800|3808|3803|3801|3796|1778
1617910690000|2021-04-08 19:38:10|3805|3798|3805|3800|3805|3800|3802|3798|1700
1617910700000|2021-04-08 19:38:20|3806|3801|3807|3801|3807|3802|3806|3801|100
1617910710000|2021-04-08 19:38:30|3806|3802|3807|3802|3807|3802|3806|3802|2200
1617910720000|2021-04-08 19:38:40|3809|3803|3811|3806|3811|3806|3809|3803|1058
1617910730000|2021-04-08 19:38:50|3813|3807|3813|3808|3813|3808|3813|3807|2065
1617910740000|2021-04-08 19:39:00|3812|3810|3810|3808|3812|3810|3810|3808|1200
1617910750000|2021-04-08 19:39:10|3811|3807|3809|3802|3812|3807|3808|3802|600
1617910760000|2021-04-08 19:39:20|3808|3803|3809|3803|3809|3803|3808|3803|150
1617910770000|2021-04-08 19:39:30||3802||3802||3803||3802|200
1617910780000|2021-04-08 19:39:40|3808|3803|3808|3802|3808|3803|3808|3802|2115
1617910790000|2021-04-08 19:39:50||3803||3802||3803||3802|200
1617910800000|2021-04-08 19:40:00|3807||3808||3808||3807||100
1617910810000|2021-04-08 19:40:10|3807||3807||3807||3807||276
1617910820000|2021-04-08 19:40:20|3806||3806||3807||3806||0
1617910840000|2021-04-08 19:40:40|3804|3801|3802|3799|3804|3801|3802|3799|423
1617910850000|2021-04-08 19:40:50|3803|3800|3807|3802|3807|3803|3802|3800|1303
1617910870000|2021-04-08 19:41:10||3803||3802||3803||3802|100
1617910880000|2021-04-08 19:41:20|3806|3803|3807|3803|3807|3803|3806|3803|500
1617910890000|2021-04-08 19:41:30|3806|3802|3807|3801|3807|3802|3803|3801|400
1617910900000|2021-04-08 19:41:40|3806|3802|3806|3801|3807|3803|3805|3801|100
1617910910000|2021-04-08 19:41:50|3805||3805||3805||3805||0
1617910920000|2021-04-08 19:42:00|3804||3804||3804||3804||101
1617910930000|2021-04-08 19:42:10|3805|3800|3805|3801|3805|3802|3805|3800|500
1617910950000|2021-04-08 19:42:30|||||||||100
1617910960000|2021-04-08 19:42:40|||||||||100
1617910970000|2021-04-08 19:42:50|3804|3802|3810|3805|3810|3806|3804|3802|1020
1617910980000|2021-04-08 19:43:00||3806||3805||3806||3805|100
1617910990000|2021-04-08 19:43:10|3809|3804|3808|3802|3809|3805|3805|3802|4985
1617911000000|2021-04-08 19:43:20||3803||3802||3803||3802|100
1617911010000|2021-04-08 19:43:30||3803||3804||3804||3802|0
1617911020000|2021-04-08 19:43:40|||||||||100
1617911030000|2021-04-08 19:43:50|3807||3807||3807||3807||300
1617911040000|2021-04-08 19:44:00|3808|3805|3811|3806|3813|3807|3808|3805|1120
1617911050000|2021-04-08 19:44:10|3809|3803|3806|3803|3809|3803|3806|3803|2310
1617911060000|2021-04-08 19:44:20|3807|3802|3806|3804|3807|3804|3805|3802|100
1617911070000|2021-04-08 19:44:30|3807||3807||3807||3807||0
1617911080000|2021-04-08 19:44:40|||||||||1206
1617911090000|2021-04-08 19:44:50|3808|3805|3809|3803|3809|3806|3806|3803|1822
1617911100000|2021-04-08 19:45:00|3808|3804|3809|3805|3809|3806|3808|3804|324
1617911110000|2021-04-08 19:45:10|3807|3804|3807|3803|3808|3805|3805|3802|1340
1617911120000|2021-04-08 19:45:20|3809|3804|3808|3805|3809|3807|3808|3803|3675
1617911130000|2021-04-08 19:45:30|3809|3806|3810|3807|3810|3808|3809|3805|2624
1617911140000|2021-04-08 19:45:40|3809|3806|3810|3807|3810|3808|3809|3806|400
1617911150000|2021-04-08 19:45:50|3812|3808|3812|3809|3813|3811|3812|3808|2042
1617911160000|2021-04-08 19:46:00|3813|3810|3815|3812|3818|3812|3813|3810|700
1617911170000|2021-04-08 19:46:10|3814|3811|3811|3807|3814|3811|3810|3807|4569
1617911180000|2021-04-08 19:46:20|||||||||200
1617911190000|2021-04-08 19:46:30|3810|3806|3811|3806|3811|3808|3810|3806|1100
1617911200000|2021-04-08 19:46:40|3810|3807|3812|3810|3812|3811|3810|3807|305
1617911210000|2021-04-08 19:46:50|3811|3809|3812|3806|3812|3809|3810|3806|1405
1617911220000|2021-04-08 19:47:00|3811|3807|3810|3806|3812|3807|3810|3806|100
1617911230000|2021-04-08 19:47:10|3809|3805|3809|3804|3809|3805|3808|3804|624
1617911240000|2021-04-08 19:47:20|3806|3803|3813|3806|3813|3807|3806|3802|3695
1617911250000|2021-04-08 19:47:30|3812||3813||3813||3812||100
1617911260000|2021-04-08 19:47:40|3812|3807|3809|3804|3813|3807|3809|3804|300
1617911270000|2021-04-08 19:47:50|3810|3805|3810|3803|3810|3805|3809|3803|2100
1617911280000|2021-04-08 19:48:00|3809|3804|3807|3803|3809|3804|3806|3802|500
1617911290000|2021-04-08 19:48:10|||||||||613
1617911300000|2021-04-08 19:48:20|||||||||100
1617911310000|2021-04-08 19:48:30||3804||3804||3804||3804|100
1617911320000|2021-04-08 19:48:40|||||||||510
1617911330000|2021-04-08 19:48:50|3806|3803|3806|3801|3809|3806|3804|3801|5393
1617911340000|2021-04-08 19:49:00|3807|3802|3807|3803|3807|3803|3807|3801|0
1617911350000|2021-04-08 19:49:10||3802||3802||3803||3802|0
1617911360000|2021-04-08 19:49:20|3806|3805|3807|3803|3807|3806|3806|3802|400
1617911370000|2021-04-08 19:49:30|3806|3802|3807|3802|3807|3803|3806|3802|1735
1617911380000|2021-04-08 19:49:40|3806|3803|3807|3805|3807|3805|3804|3803|6311
1617911390000|2021-04-08 19:49:50|3809|3806|3807|3805|3809|3807|3807|3805|2431
1617911400000|2021-04-08 19:50:00|3805|3804|3807|3802|3807|3804|3805|3800|2425
1617911410000|2021-04-08 19:50:10|3806|3801|3808|3803|3810|3803|3804|3800|1200
1617911420000|2021-04-08 19:50:20|3809|3802|3809|3802|3809|3803|3808|3802|3100
1617911430000|2021-04-08 19:50:30|3808|3801|3806|3800|3808|3802|3804|3800|1000
1617911440000|2021-04-08 19:50:40|3809|3801|3810|3804|3810|3807|3809|3801|1686
1617911450000|2021-04-08 19:50:50||3805||3805||3806||3804|300
1617911460000|2021-04-08 19:51:00||3806||3805||3806||3805|1142
1617911470000|2021-04-08 19:51:10|3809|3806|3810|3805|3810|3806|3809|3805|600
1617911480000|2021-04-08 19:51:20|3809|3806|3810|3806|3810|3806|3809|3805|1838
1617911490000|2021-04-08 19:51:30||3807||3807||3807||3807|800
1617911500000|2021-04-08 19:51:40|||||||||700
1617911510000|2021-04-08 19:51:50|3812|3808|3814|3811|3815|3812|3812|3808|4029
1617911520000|2021-04-08 19:52:00|3815|3809|3811|3807|3815|3810|3810|3807|4625
1617911530000|2021-04-08 19:52:10|3809|3810|3809|3807|3811|3810|3809|3806|4099
1617911540000|2021-04-08 19:52:20|3808|3806|3809|3805|3809|3806|3808|3805|793
1617911550000|2021-04-08 19:52:30|3811|3806|3807|3805|3811|3809|3807|3803|6706
1617911560000|2021-04-08 19:52:40|3808|3806|3809|3805|3809|3806|3808|3805|0
1617911570000|2021-04-08 19:52:50||3806||3806||3806||3806|0
1617911580000|2021-04-08 19:53:00||3807||3806||3807||3806|413
1617911590000|2021-04-08 19:53:10|3810|3807|3810|3808|3810|3808|3809|3807|1644
1617911600000|2021-04-08 19:53:20|3809|3807|3808|3805|3810|3808|3806|3805|6974
1617911610000|2021-04-08 19:53:30|3809||3808||3809||3808||1161
1617911620000|2021-04-08 19:53:40|||||||||700
1617911630000|2021-04-08 19:53:50|3807|3806|3811|3807|3811|3809|3807|3806|1350
1617911640000|2021-04-08 19:54:00|3810|3810|3807|3804|3811|3810|3807|3804|1300
1617911660000|2021-04-08 19:54:20|3806|3803|3806|3802|3807|3803|3805|3802|2792
1617911670000|2021-04-08 19:54:30|3805|3801|3803|3801|3806|3802|3802|3801|902
1617911680000|2021-04-08 19:54:40|3805|3802|3808|3804|3809|3806|3805|3801|3550
1617911690000|2021-04-08 19:54:50|3809|3805|3809|3805|3809|3806|3809|3805|500
1617911700000|2021-04-08 19:55:00|3808|3806|3808|3805|3808|3806|3806|3804|3007
1617911710000|2021-04-08 19:55:10|||||||||1300
1617911720000|2021-04-08 19:55:20|3806|3806|3808|3806|3808|3806|3806|3806|100
1617911730000|2021-04-08 19:55:30|3807|3804|3810|3804|3810|3808|3806|3804|4009
1617911740000|2021-04-08 19:55:40|3808||3808||3808||3808||300
1617911750000|2021-04-08 19:55:50|3810|3805|3810|3806|3810|3807|3807|3804|4727
1617911760000|2021-04-08 19:56:00|3809||3808||3810||3807||3116
1617911770000|2021-04-08 19:56:10|3807|3804|3807|3803|3807|3805|3804|3802|9047
1617911780000|2021-04-08 19:56:20|3806|3802|3807|3803|3807|3803|3806|3802|1600
1617911790000|2021-04-08 19:56:30|3808|3804|3809|3808|3809|3808|3808|3804|3584
1617911800000|2021-04-08 19:56:40|3810||3810||3810||3810||125
1617911810000|2021-04-08 19:56:50|3809|3809|3810|3806|3810|3809|3808|3806|7327
1617911820000|2021-04-08 19:57:00|3809|3808|3808|3805|3810|3808|3808|3805|2200
1617911830000|2021-04-08 19:57:10|3806|3804|3807|3803|3807|3804|3806|3803|2000
1617911840000|2021-04-08 19:57:20|3808|3804|3808|3804|3808|3805|3807|3803|1100
1617911850000|2021-04-08 19:57:30|3807|3805|3806|3801|3807|3805|3806|3801|3287
1617911860000|2021-04-08 19:57:40|3805||3806||3806||3805||200
1617911870000|2021-04-08 19:57:50|3805|3802|3806|3802|3806|3802|3805|3801|929
1617911880000|2021-04-08 19:58:00||3803||3803||3805||3803|1200
1617911890000|2021-04-08 19:58:10|3805|3802|3802|3800|3805|3803|3802|3800|10473
1617911900000|2021-04-08 19:58:20|3804|3801|3804|3801|3804|3802|3802|3800|6631
1617911910000|2021-04-08 19:58:30|3802|3802|3804|3802|3804|3802|3802|3802|5115
1617911920000|2021-04-08 19:58:40|3803|3801|3801|3800|3803|3801|3800|3798|8560
1617911930000|2021-04-08 19:58:50|3800|3798|3800|3797|3800|3798|3800|3796|3716
1617911940000|2021-04-08 19:59:00|3801|3798|3801|3799|3801|3799|3801|3798|9241
1617911950000|2021-04-08 19:59:10|3800||3800||3800||3800||1308
1617911960000|2021-04-08 19:59:20|3801|3800|3802|3799|3803|3800|3801|3799|11067
1617911970000|2021-04-08 19:59:30|3801|3800|3801|3799|3801|3800|3801|3799|2821
1617911980000|2021-04-08 19:59:40|3802|3801|3806|3802|3806|3802|3802|3799|4557
1617911990000|2021-04-08 19:59:50|3807|3803|3808|3804|3811|3804|3806|3802|5898
1617975000000|2021-04-09 13:30:00|3828|3770|3805|3780|3829|3790|3787|3770|31477
1617975010000|2021-04-09 13:30:10|3804||3805||3805||3804||639
1617975020000|2021-04-09 13:30:20|3804|3790|3826|3796|3826|3808|3800|3790|5700
1617975030000|2021-04-09 13:30:30|3825|3792|3821|3788|3825|3792|3821|3788|300
1617975040000|2021-04-09 13:30:40|3820|3786|3810|3781|3820|3786|3810|3780|0
1617975050000|2021-04-09 13:30:50|3809|3782|3806|3774|3809|3789|3774|3763|13041
1617975060000|2021-04-09 13:31:00|3805|3775|3810|3788|3810|3788|3803|3774|756
1617975070000|2021-04-09 13:31:10|3809|3807|3815|3796|3820|3809|3800|3788|6175
1617975080000|2021-04-09 13:31:20|3810|3797|3810|3796|3810|3797|3790|3789|1698
1617975090000|2021-04-09 13:31:30|3798|3797|3808|3791|3810|3797|3797|3789|2550
1617975100000|2021-04-09 13:31:40|3797|3793|3798|3789|3808|3793|3789|3785|3665
1617975110000|2021-04-09 13:31:50|3795|3785|3793|3781|3801|3785|3792|3781|600
1617975120000|2021-04-09 13:32:00|3788|3775|3792|3777|3793|3781|3781|3763|1200
1617975130000|2021-04-09 13:32:10|3791|3778|3792|3779|3792|3779|3791|3778|200
1617975140000|2021-04-09 13:32:20|3789|3780|3799|3785|3799|3793|3789|3780|3195
1617975150000|2021-04-09 13:32:30|3794|3786|3799|3787|3799|3793|3793|3785|3593
1617975160000|2021-04-09 13:32:40|3798|3798|3799|3786|3810|3799|3795|3786|4100
1617975170000|2021-04-09 13:32:50|3806|3787|3806|3792|3806|3792|3806|3787|300
1617975180000|2021-04-09 13:33:00|3807|3793|3787|3775|3807|3803|3785|3775|4543
1617975190000|2021-04-09 13:33:10|3784|3780|3770|3760|3787|3780|3770|3760|1505
1617975200000|2021-04-09 13:33:20|3773|3769|3768|3756|3774|3769|3761|3752|4419
1617975210000|2021-04-09 13:33:30|3769|3768|3779|3761|3782|3768|3769|3756|6051
1617975220000|2021-04-09 13:33:40|3778|3762|3792|3773|3797|3779|3778|3762|3950
1617975230000|2021-04-09 13:33:50|3797|3774|3809|3796|3809|3806|3797|3773|3495
1617975240000|2021-04-09 13:34:00|3810|3801|3797|3789|3810|3801|3790|3785|6119
1617975250000|2021-04-09 13:34:10|3790|3785|3788|3780|3790|3785|3787|3773|963
1617975260000|2021-04-09 13:34:20|3789|3782|3762|3756|3789|3784|3762|3756|6188
1617975270000|2021-04-09 13:34:30|3765|3761|3778|3764|3782|3764|3764|3756|6189
1617975280000|2021-04-09 13:34:40|3777|3765|3778|3765|3778|3765|3777|3765|137
1617975290000|2021-04-09 13:34:50|3779|3771|3765|3756|3789|3785|3760|3756|3700
1617975300000|2021-04-09 13:35:00|3760|3757|3737|3732|3783|3764|3737|3730|19414
1617975310000|2021-04-09 13:35:10|3736|3730|3739|3723|3739|3731|3730|3722|3502
1617975320000|2021-04-09 13:35:20|3752|3738|3747|3733|3757|3754|3746|3723|3339
1617975330000|2021-04-09 13:35:30|3744|3734|3748|3727|3751|3735|3733|3724|3487
1617975340000|2021-04-09 13:35:40|3741|3735|3748|3735|3753|3741|3735|3731|3193
1617975350000|2021-04-09 13:35:50|3747|3732|3752|3735|3753|3750|3746|3732|1300
1617975360000|2021-04-09 13:36:00|3741|3736|3752|3739|3752|3739|3741|3736|1902
1617975370000|2021-04-09 13:36:10||3740||3740||3740||3740|2361
1617975380000|2021-04-09 13:36:20|3753|3745|3757|3747|3760|3759|3753|3745|2350
1617975390000|2021-04-09 13:36:30|3760|3752|3746|3737|3760|3752|3746|3735|4742
1617975400000|2021-04-09 13:36:40|3747|3741|3748|3731|3760|3745|3736|3731|5228
1617975410000|2021-04-09 13:36:50||3732||3731||3733||3731|0
1617975420000|2021-04-09 13:37:00|3750|3732|3748|3732|3750|3747|3735|3731|3066
1617975430000|2021-04-09 13:37:10|3747|3733|3747|3731|3747|3733|3747|3731|941
1617975440000|2021-04-09 13:37:20||3732||3733||3733||3731|1766
1617975450000|2021-04-09 13:37:30|3746|3734|3747|3733|3747|3734|3746|3733|100
1617975460000|2021-04-09 13:37:40|3742|3736|3747|3730|3747|3736|3732|3727|3127
1617975470000|2021-04-09 13:37:50|3746|3731|3743|3730|3747|3740|3739|3730|878
1617975480000|2021-04-09 13:38:00|3742|3731|3746|3727|3747|3743|3734|3725|23140
1617975490000|2021-04-09 13:38:10|3745|3731|3746|3731|3746|3734|3745|3731|100
1617975500000|2021-04-09 13:38:20|3747|3732|3750|3740|3750|3745|3746|3731|7955
1617975510000|2021-04-09 13:38:30|3757|3741|3762|3752|3775|3763|3754|3741|9742
1617975520000|2021-04-09 13:38:40|3763|3758|3770|3761|3784|3762|3762|3752|700
1617975530000|2021-04-09 13:38:50|3780|3762|3789|3772|3790|3773|3770|3761|4300
1617975540000|2021-04-09 13:39:00|3787|3773|3763|3753|3799|3783|3760|3750|31332
1617975550000|2021-04-09 13:39:10|3762|3750|3766|3745|3766|3761|3759|3745|1780
1617975560000|2021-04-09 13:39:20|3765|3746|3756|3745|3765|3761|3755|3745|3000
1617975570000|2021-04-09 13:39:30|3753|3744|3769|3762|3770|3762|3749|3744|10036
1617975580000|2021-04-09 13:39:40|3774|3761|3765|3755|3791|3775|3765|3746|9722
1617975590000|2021-04-09 13:39:50|3764|3745|3765|3750|3769|3760|3764|3744|600
1617975600000|2021-04-09 13:40:00|3764|3751|3768|3750|3769|3757|3764|3750|1666
1617975610000|2021-04-09 13:40:10|3769|3753|3766|3753|3769|3754|3766|3753|200
1617975620000|2021-04-09 13:40:20|3765|3750|3736|3722|3765|3750|3736|3720|4958
1617975630000|2021-04-09 13:40:30||3723||3722||3723||3720|467
1617975640000|2021-04-09 13:40:40|3735|3723|3723|3715|3736|3728|3720|3715|11423
1617975650000|2021-04-09 13:40:50|3721|3712|3733|3717|3734|3719|3721|3712|2283
1617975660000|2021-04-09 13:41:00|3727|3714|3723|3711|3727|3714|3717|3710|1568
1617975670000|2021-04-09 13:41:10|3722|3710|3721|3710|3724|3711|3712|3710|3600
1617975680000|2021-04-09 13:41:20|3722|3715|3728|3715|3730|3719|3718|3710|6550
1617975690000|2021-04-09 13:41:30|3727|3711|3725|3714|3727|3717|3722|3711|2968
1617975700000|2021-04-09 13:41:40|3728|3715|3731|3717|3734|3719|3728|3715|1029
1617975710000|2021-04-09 13:41:50|3730|3718|3734|3721|3734|3722|3730|3717|3668
1617975720000|2021-04-09 13:42:00|3733|3718|3740|3721|3740|3730|3733|3717|2142
1617975730000|2021-04-09 13:42:10|3745|3722|3747|3731|3748|3732|3745|3721|2196
1617975740000|2021-04-09 13:42:20|3746|3728|3746|3729|3746|3732|3745|3728|1400
1617975750000|2021-04-09 13:42:30|3745|3730|3745|3732|3746|3733|3745|3729|1379
1617975760000|2021-04-09 13:42:40|3742|3737|3745|3738|3745|3738|3742|3732|2050
1617975770000|2021-04-09 13:42:50|3750|3741|3750|3744|3750|3744|3744|3738|3511
1617975780000|2021-04-09 13:43:00|3752|3745|3757|3750|3767|3755|3752|3744|18735
1617975790000|2021-04-09 13:43:10|3756|3749|3753|3741|3756|3750|3748|3741|2300
1617975800000|2021-04-09 13:43:20|3750|3746|3746|3732|3753|3746|3739|3732|1550
1617975810000|2021-04-09 13:43:30|3745|3733|3745|3732|3746|3733|3743|3732|800
1617975820000|2021-04-09 13:43:40|3739|3730|3748|3732|3753|3743|3736|3724|11417
1617975830000|2021-04-09 13:43:50|3747|3734|3758|3741|3765|3749|3747|3734|2126
1617975840000|2021-04-09 13:44:00|3759|3742|3752|3742|3765|3752|3752|3740|525
1617975850000|2021-04-09 13:44:10|3754|3743|3753|3742|3759|3743|3752|3741|900
1617975860000|2021-04-09 13:44:20|3755|3743|3756|3743|3758|3751|3753|3742|8000
1617975870000|2021-04-09 13:44:30|3747|3744|3748|3730|3758|3745|3745|3730|3206
1617975880000|2021-04-09 13:44:40|3747|3729|3742|3729|3748|3730|3733|3720|1808
1617975890000|2021-04-09 13:44:50|3741|3730|3742|3729|3742|3730|3741|3729|501
1617975900000|2021-04-09 13:45:00|3741|3730|3742|3729|3742|3730|3741|3729|821
1617975910000|2021-04-09 13:45:10|3743|3730|3756|3743|3758|3744|3743|3730|1042
1617975920000|2021-04-09 13:45:20|3755|3744|3756|3743|3756|3744|3755|3743|1358
1617975930000|2021-04-09 13:45:30|3759|3744|3759|3750|3759|3756|3756|3743|1161
1617975940000|2021-04-09 13:45:40|3758|3749|3757|3745|3758|3749|3744|3732|1640
1617975950000|2021-04-09 13:45:50|3756|3744|3746|3732|3757|3745|3745|3730|1217
1617975960000|2021-04-09 13:46:00|3745|3733|3738|3730|3746|3736|3738|3730|3330
1617975970000|2021-04-09 13:46:10|3740|3731|3746|3737|3750|3739|3740|3730|1507
1617975980000|2021-04-09 13:46:20|||||||||100
1617975990000|2021-04-09 13:46:30|3742|3733|3740|3725|3742|3733|3732|3725|3081
1617976000000|2021-04-09 13:46:40||3726||3725||3728||3725|300
1617976010000|2021-04-09 13:46:50||3730||3730||3730||3730|0
1617976020000|2021-04-09 13:47:00|3744|3732|3753|3737|3753|3737|3744|3732|800
1617976030000|2021-04-09 13:47:10|3747|3740|3746|3731|3747|3740|3746|3731|1550
1617976040000|2021-04-09 13:47:20|3745|3732|3739|3730|3746|3732|3738|3730|2179
1617976050000|2021-04-09 13:47:30|3738|3726|3736|3725|3738|3726|3736|3725|1289
1617976060000|2021-04-09 13:47:40|3737|3728|3737|3728|3743|3736|3737|3728|4183
1617976070000|2021-04-09 13:47:50|3734|3725|3736|3730|3736|3730|3729|3725|5222
1617976080000|2021-04-09 13:48:00|3744|3731|3743|3731|3750|3737|3743|3730|1348
1617976090000|2021-04-09 13:48:10|3744|3732|3747|3734|3750|3737|3744|3732|300
1617976100000|2021-04-09 13:48:20|3746|3735|3747|3736|3750|3743|3740|3732|1001
1617976110000|2021-04-09 13:48:30|3748|3740|3765|3751|3773|3766|3747|3737|35950
1617976120000|2021-04-09 13:48:40|3762|3758|3775|3759|3776|3767|3761|3751|4141
1617976130000|2021-04-09 13:48:50|3773|3766|3771|3766|3773|3767|3768|3766|4375
1617976140000|2021-04-09 13:49:00||3764||3767||3768||3764|693
1617976150000|2021-04-09 13:49:10|3776|3765|3775|3764|3777|3766|3773|3764|600
1617976160000|2021-04-09 13:49:20|||||||||400
1617976170000|2021-04-09 13:49:30|3774|3763|3775|3758|3775|3766|3766|3750|18361
1617976180000|2021-04-09 13:49:40|3772|3756|3772|3758|3772|3758|3772|3756|236
1617976190000|2021-04-09 13:49:50|3768|3756|3768|3760|3768|3761|3768|3756|2300
1617976200000|2021-04-09 13:50:00|3765|3767|3765|3760|3768|3767|3765|3760|3721
1617976210000|2021-04-09 13:50:10|3763|3756|3764|3750|3765|3756|3758|3750|1800
1617976220000|2021-04-09 13:50:20|3763|3751|3764|3750|3764|3753|3763|3750|300
1617976230000|2021-04-09 13:50:30|3763|3751|3764|3751|3764|3755|3758|3750|900
1617976240000|2021-04-09 13:50:40|3763|3750|3764|3751|3764|3755|3757|3750|700
1617976250000|2021-04-09 13:50:50|3757|3750|3752|3740|3757|3751|3751|3739|2348
1617976260000|2021-04-09 13:51:00|3744|3742|3750|3741|3752|3742|3743|3740|8415
1617976270000|2021-04-09 13:51:10|3749|3740|3765|3754|3765|3757|3749|3740|3104
1617976280000|2021-04-09 13:51:20|3768|3755|3769|3758|3769|3760|3768|3755|600
1617976290000|2021-04-09 13:51:30|3768|3754|3759|3751|3769|3755|3757|3751|1794
1617976300000|2021-04-09 13:51:40|3756|3750|3763|3757|3766|3757|3756|3750|2118
1617976310000|2021-04-09 13:51:50|3766|3755|3760|3752|3770|3763|3756|3752|9007
1617976320000|2021-04-09 13:52:00|3754|3751|3754|3751|3760|3753|3753|3751|1550
1617976330000|2021-04-09 13:52:10|3753|3750|3748|3740|3753|3750|3748|3740|6737
1617976340000|2021-04-09 13:52:20|||||||||300
1617976350000|2021-04-09 13:52:30|||||||||1648
1617976360000|2021-04-09 13:52:40|3747|3737|3746|3735|3747|3737|3741|3732|2581
1617976370000|2021-04-09 13:52:50|3745|3734|3745|3733|3746|3740|3745|3733|1100
1617976380000|2021-04-09 13:53:00|3740|3732|3739|3732|3740|3732|3739|3732|725
1617976390000|2021-04-09 13:53:10|3736|3730|3730|3725|3736|3730|3730|3725|4791
1617976400000|2021-04-09 13:53:20|3728|3724|3735|3722|3735|3724|3727|3720|2880
1617976410000|2021-04-09 13:53:30|3734|3723|3735|3726|3740|3728|3734|3722|551
1617976420000|2021-04-09 13:53:40|3740|3730|3739|3732|3740|3732|3739|3730|1540
1617976430000|2021-04-09 13:53:50|3738|3730|3740|3730|3740|3730|3738|3730|0
1617976440000|2021-04-09 13:54:00|3745|3735|3745|3737|3745|3737|3745|3735|511
1617976450000|2021-04-09 13:54:10|3746|3740|3750|3740|3750|3740|3746|3740|400
1617976460000|2021-04-09 13:54:20|3749|3741|3750|3745|3750|3745|3748|3741|666
1617976470000|2021-04-09 13:54:30|3748|3742|3749|3742|3750|3742|3744|3742|600
1617976480000|2021-04-09 13:54:40|3748|3741|3744|3736|3749|3741|3744|3736|2451
1617976490000|2021-04-09 13:54:50|3743|3735|3742|3731|3743|3735|3742|3730|1895
1617976500000|2021-04-09 13:55:00|3741|3730|3739|3730|3743|3735|3739|3730|1333
1617976510000|2021-04-09 13:55:10|3741|3732|3742|3731|3743|3735|3739|3730|300
1617976520000|2021-04-09 13:55:20|3741|3732|3737|3731|3741|3737|3737|3731|1300
1617976530000|2021-04-09 13:55:30|3736|3735|3734|3728|3737|3735|3733|3728|3159
1617976540000|2021-04-09 13:55:40|3735|3729|3740|3731|3740|3735|3734|3728|1324
1617976550000|2021-04-09 13:55:50|3742|3733|3747|3735|3748|3736|3742|3733|2040
1617976560000|2021-04-09 13:56:00|3746|3737|3746|3737|3746|3737|3746|3735|1100
1617976570000|2021-04-09 13:56:10|||||||||100
1617976580000|2021-04-09 13:56:20|3747|3738|3752|3745|3752|3745|3747|3738|1900
1617976590000|2021-04-09 13:56:30|3754|3748|3754|3748|3754|3748|3754|3748|363
1617976600000|2021-04-09 13:56:40|3753|3745|3752|3744|3753|3745|3751|3738|600
1617976610000|2021-04-09 13:56:50|3751|3738|3749|3738|3752|3738|3743|3738|1200
1617976620000|2021-04-09 13:57:00|3748|3739|3753|3743|3753|3751|3748|3739|2000
1617976630000|2021-04-09 13:57:10|3751|3747|3748|3737|3753|3747|3747|3734|1200
1617976640000|2021-04-09 13:57:20|3747|3734|3749|3738|3749|3739|3746|3734|710
1617976650000|2021-04-09 13:57:30|3748|3737|3748|3738|3749|3738|3746|3737|100
1617976660000|2021-04-09 13:57:40|3747|3737|3749|3739|3749|3739|3747|3737|300
1617976670000|2021-04-09 13:57:50|3748||3748||3749||3748||100
1617976680000|2021-04-09 13:58:00|3749|3738|3743|3735|3749|3738|3741|3731|1380
1617976690000|2021-04-09 13:58:10|3742|3734|3739|3731|3742|3735|3739|3731|2300
1617976700000|2021-04-09 13:58:20|3738|3730|3735|3728|3738|3730|3734|3724|7687
1617976710000|2021-04-09 13:58:30|3732|3724|3733|3724|3733|3724|3731|3724|805
1617976720000|2021-04-09 13:58:40|3731|3725|3731|3725|3731|3725|3731|3725|100
1617976730000|2021-04-09 13:58:50|3728|3724|3731|3724|3731|3725|3726|3720|2504
1617976740000|2021-04-09 13:59:00|3735|3725|3733|3725|3735|3730|3733|3725|1100
1617976750000|2021-04-09 13:59:10|3732|3721|3730|3720|3732|3721|3728|3720|3598
1617976760000|2021-04-09 13:59:20|3729|3721|3730|3720|3730|3721|3729|3720|100
1617976770000|2021-04-09 13:59:30|3729|3721|3730|3721|3730|3721|3729|3721|1100
1617976780000|2021-04-09 13:59:40|3727||3730||3730||3727||400
1617976790000|2021-04-09 13:59:50|3734|3722|3735|3725|3735|3725|3734|3721|400
1617976800000|2021-04-09 14:00:00|3730|3726|3746|3735|3749|3735|3730|3725|2372
1617976810000|2021-04-09 14:00:10||3736||3735||3736||3735|1340
1617976820000|2021-04-09 14:00:20|||||||||1250
1617976830000|2021-04-09 14:00:30|3745|3736|3746|3737|3746|3737|3745|3736|800
1617976840000|2021-04-09 14:00:40|3742|3736|3736|3727|3745|3738|3735|3725|1627
1617976850000|2021-04-09 14:00:50|3741|3729|3731|3724|3741|3729|3729|3724|1200
1617976860000|2021-04-09 14:01:00|3728|3723|3721|3715|3728|3723|3720|3715|5460
1617976870000|2021-04-09 14:01:10|3720|3714|3712|3708|3720|3714|3709|3705|10275
1617976880000|2021-04-09 14:01:20|3715|3710|3715|3708|3715|3711|3713|3707|100
1617976890000|2021-04-09 14:01:30|3714||3714||3714||3714||750
1617976900000|2021-04-09 14:01:40|3715||3715||3715||3714||700
1617976910000|2021-04-09 14:01:50|3717|3709|3721|3712|3723|3712|3717|3708|831
1617976920000|2021-04-09 14:02:00|3720|3710|3721|3710|3721|3713|3720|3710|1340
1617976930000|2021-04-09 14:02:10|3720|3711|3721|3711|3721|3712|3720|3710|2000
1617976940000|2021-04-09 14:02:20|3720||3721||3721||3720||1533
1617976950000|2021-04-09 14:02:30|3720|3715|3731|3720|3731|3720|3720|3713|2109
1617976960000|2021-04-09 14:02:40|3730|3721|3730|3720|3730|3725|3729|3720|200
1617976970000|2021-04-09 14:02:50|3727|3716|3717|3709|3729|3716|3715|3709|900
1617976980000|2021-04-09 14:03:00|3716|3710|3715|3705|3717|3710|3711|3705|1289
1617976990000|2021-04-09 14:03:10|3714|3706|3710|3704|3715|3706|3708|3703|1770
1617977000000|2021-04-09 14:03:20|3707|3703|3714|3704|3717|3710|3706|3701|4789
1617977010000|2021-04-09 14:03:30|3710|3705|3714|3708|3714|3708|3710|3705|600
1617977020000|2021-04-09 14:03:40|3713||3713||3713||3712||1350
1617977030000|2021-04-09 14:03:50|3711|3705|3713|3705|3713|3705|3711|3703|700
1617977040000|2021-04-09 14:04:00|3714|3708|3723|3714|3723|3714|3714|3708|1137
1617977050000|2021-04-09 14:04:10|3720|3711|3722|3711|3723|3712|3717|3711|1130
1617977060000|2021-04-09 14:04:20|3721|3712|3723|3711|3723|3712|3721|3711|1970
1617977070000|2021-04-09 14:04:30|3726|3712|3728|3720|3730|3721|3724|3712|1100
1617977080000|2021-04-09 14:04:40|3729|3724|3730|3720|3730|3724|3727|3720|1300
1617977090000|2021-04-09 14:04:50|3729||3728||3729||3728||1081
1617977100000|2021-04-09 14:05:00|3729|3722|3740|3727|3740|3727|3729|3722|4277
1617977110000|2021-04-09 14:05:10|3739|3736|3739|3727|3739|3736|3738|3727|6103
1617977120000|2021-04-09 14:05:20|3735|3728|3735|3727|3735|3728|3735|3727|1550
1617977130000|2021-04-09 14:05:30|3734|3729|3735|3729|3735|3733|3734|3727|6367
1617977140000|2021-04-09 14:05:40|3734||3734||3736||3733||2900
1617977150000|2021-04-09 14:05:50|3735||3735||3735||3735||600
1617977160000|2021-04-09 14:06:00|3736|3732|3740|3733|3740|3734|3736|3732|2623
1617977170000|2021-04-09 14:06:10|3741|3734|3749|3743|3750|3743|3741|3734|3726
1617977180000|2021-04-09 14:06:20|3745|3744|3752|3747|3752|3750|3745|3742|7049
1617977190000|2021-04-09 14:06:30|3751|3746|3752|3745|3752|3746|3745|3738|4087
1617977200000|2021-04-09 14:06:40|3753|3747|3758|3749|3758|3749|3753|3747|4603
1617977210000|2021-04-09 14:06:50|3759|3750|3758|3750|3759|3751|3754|3750|1272
1617977220000|2021-04-09 14:07:00|3759|3751|3757|3751|3759|3752|3753|3750|243
1617977230000|2021-04-09 14:07:10|||||||||530
1617977240000|2021-04-09 14:07:20|3756|3750|3756|3747|3756|3750|3753|3746|1271
1617977250000|2021-04-09 14:07:30|3755||3755||3756||3755||100
1617977260000|2021-04-09 14:07:40|3754|3746|3754|3748|3756|3752|3754|3746|1510
1617977270000|2021-04-09 14:07:50|3756|3749|3756|3749|3756|3750|3756|3749|2800
1617977280000|2021-04-09 14:08:00|3757|3750|3763|3756|3765|3760|3757|3749|5967
1617977290000|2021-04-09 14:08:10|3762|3759|3770|3766|3770|3766|3761|3756|3125
1617977300000|2021-04-09 14:08:20|||||||||450
1617977310000|2021-04-09 14:08:30|3771|3767|3778|3772|3778|3772|3771|3767|1700
1617977320000|2021-04-09 14:08:40|3779|3774|3779|3774|3779|3774|3779|3774|875
1617977330000|2021-04-09 14:08:50|3780|3776|3782|3776|3786|3780|3780|3774|2118
1617977340000|2021-04-09 14:09:00|||||||||1250
1617977350000|2021-04-09 14:09:10|3779|3774|3781|3774|3782|3776|3779|3774|1600
1617977360000|2021-04-09 14:09:20|3780|3775|3775|3768|3780|3775|3775|3767|1053
1617977370000|2021-04-09 14:09:30|3771|3767|3775|3763|3775|3767|3770|3762|3316
1617977380000|2021-04-09 14:09:40|3765|3765|3775|3765|3775|3765|3765|3762|1000
1617977390000|2021-04-09 14:09:50|3774||3775||3775||3774||500
1617977400000|2021-04-09 14:10:00|3777|3766|3777|3771|3777|3771|3777|3766|657
1617977410000|2021-04-09 14:10:10|3776|3770|3776|3767|3777|3770|3775|3765|1300
1617977420000|2021-04-09 14:10:20||3766||3766||3766||3766|389
1617977430000|2021-04-09 14:10:30|3775|3764|3769|3760|3776|3764|3767|3760|493
1617977440000|2021-04-09 14:10:40|3771|3762|3768|3762|3771|3765|3768|3760|300
1617977450000|2021-04-09 14:10:50|3769||3767||3769||3767||900
1617977460000|2021-04-09 14:11:00|3766|3760|3760|3751|3767|3760|3760|3750|4419
1617977470000|2021-04-09 14:11:10|3761|3755|3767|3757|3767|3757|3761|3751|700
1617977480000|2021-04-09 14:11:20|3763|3758|3771|3765|3771|3765|3763|3758|1356
1617977490000|2021-04-09 14:11:30|3772||3772||3772||3772||1313
1617977500000|2021-04-09 14:11:40|3774|3766|3774|3766|3774|3766|3774|3766|400
1617977510000|2021-04-09 14:11:50||3770||3766||3770||3765|500
1617977520000|2021-04-09 14:12:00||3767||3767||3767||3767|350
1617977530000|2021-04-09 14:12:10||3766||3767||3767||3766|1100
1617977540000|2021-04-09 14:12:20|3773|3766|3773|3760|3774|3767|3768|3760|1300
1617977550000|2021-04-09 14:12:30||3761||3760||3761||3760|0
1617977560000|2021-04-09 14:12:40|3772|3761|3772|3761|3774|3761|3772|3760|250
1617977570000|2021-04-09 14:12:50|3773|3762|3772|3762|3773|3762|3771|3762|450
1617977580000|2021-04-09 14:13:00|3771|3763|3767|3760|3772|3763|3763|3760|1326
1617977590000|2021-04-09 14:13:10|3762|3757|3761|3753|3762|3757|3757|3752|1730
1617977600000|2021-04-09 14:13:20|3760|3754|3773|3761|3773|3761|3760|3753|1215
1617977610000|2021-04-09 14:13:30|3771|3760|3771|3761|3773|3761|3764|3760|100
1617977620000|2021-04-09 14:13:40|3773||3773||3773||3771||700
1617977630000|2021-04-09 14:13:50|3771|3762|3771|3761|3773|3762|3771|3761|400
1617977640000|2021-04-09 14:14:00|3770|3765|3765|3754|3771|3765|3764|3753|2972
1617977650000|2021-04-09 14:14:10|3768|3753|3762|3752|3768|3753|3762|3752|100
1617977660000|2021-04-09 14:14:20|3761|3751|3753|3743|3762|3751|3751|3742|1200
1617977670000|2021-04-09 14:14:30|3752|3744|3752|3745|3753|3745|3748|3742|768
1617977680000|2021-04-09 14:14:40|3753||3751||3753||3747||1473
1617977690000|2021-04-09 14:14:50|3748|3744|3747|3740|3751|3744|3746|3738|1466
1617977700000|2021-04-09 14:15:00|||||||||400
1617977710000|2021-04-09 14:15:10|3746|3745|3746|3740|3747|3745|3745|3740|0
1617977720000|2021-04-09 14:15:20|3745||3746||3746||3745||250
1617977730000|2021-04-09 14:15:30|3747|3742|3759|3749|3762|3750|3747|3742|1000
1617977740000|2021-04-09 14:15:40|3761||3761||3761||3760||300
1617977750000|2021-04-09 14:15:50|3765|3755|3763|3755|3765|3755|3761|3755|0
1617977760000|2021-04-09 14:16:00|3765|3749|3756|3748|3765|3752|3756|3748|1001
1617977770000|2021-04-09 14:16:10|3755|3749|3762|3753|3765|3756|3755|3748|2434
1617977780000|2021-04-09 14:16:20|3764|3754|3765|3753|3768|3754|3763|3753|164
1617977790000|2021-04-09 14:16:30|3768|3754|3770|3760|3770|3760|3768|3754|100
1617977800000|2021-04-09 14:16:40|3774|3765|3774|3767|3774|3767|3774|3765|595
1617977810000|2021-04-09 14:16:50|3771|3766|3773|3762|3774|3766|3770|3760|500
1617977820000|2021-04-09 14:17:00|3770|3763|3769|3764|3771|3767|3768|3762|1599
1617977830000|2021-04-09 14:17:10|3770||3770||3770||3769||0
1617977840000|2021-04-09 14:17:20|||||||||100
1617977850000|2021-04-09 14:17:30|3769|3763|3768|3760|3769|3763|3768|3760|405
1617977860000|2021-04-09 14:17:40|3769||3769||3769||3768||1300
1617977870000|2021-04-09 14:17:50|3768||3768||3768||3768||0
1617977880000|2021-04-09 14:18:00|3766|3758|3762|3753|3766|3758|3762|3753|1100
1617977890000|2021-04-09 14:18:10|||||||||300
1617977900000|2021-04-09 14:18:20|3763|3754|3768|3758|3769|3759|3763|3754|902
1617977910000|2021-04-09 14:18:30||3760||3762||3762||3760|747
1617977920000|2021-04-09 14:18:40|3770|3763|3771|3763|3771|3764|3766|3762|1834
1617977930000|2021-04-09 14:18:50||3762||3762||3762||3762|0
1617977940000|2021-04-09 14:19:00|3770||3770||3770||3770||100
1617977950000|2021-04-09 14:19:10|3771||3770||3771||3770||800
1617977960000|2021-04-09 14:19:20|3771||3771||3771||3770||100
1617977970000|2021-04-09 14:19:30||3765||3765||3765||3762|0
1617977980000|2021-04-09 14:19:40|3770|3766|3780|3772|3783|3772|3770|3764|1866
1617977990000|2021-04-09 14:19:50|3781||3780||3781||3780||0
1617978000000|2021-04-09 14:20:00|3777|3775|3780|3772|3781|3780|3777|3772|1145
1617978010000|2021-04-09 14:20:10||3773||3773||3773||3773|1790
1617978020000|2021-04-09 14:20:20|3781|3772|3779|3773|3781|3773|3779|3772|0
1617978030000|2021-04-09 14:20:30||3772||3772||3772||3772|0
1617978040000|2021-04-09 14:20:40||3775||3775||3775||3775|100
1617978050000|2021-04-09 14:20:50|3781|3777|3781|3777|3781|3777|3781|3777|657
1617978060000|2021-04-09 14:21:00|3783|3780|3783|3780|3785|3782|3783|3777|900
1617978070000|2021-04-09 14:21:10|3782|3777|3783|3771|3785|3777|3777|3764|4660
1617978080000|2021-04-09 14:21:20|3785|3772|3785|3771|3785|3772|3785|3771|563
1617978090000|2021-04-09 14:21:30|3784|3773|3784|3774|3785|3775|3784|3773|150
1617978100000|2021-04-09 14:21:40|3783||3783||3783||3783||0
1617978110000|2021-04-09 14:21:50|3782||3782||3782||3780||500
1617978120000|2021-04-09 14:22:00|3780|3769|3778|3770|3780|3770|3776|3768|407
1617978140000|2021-04-09 14:22:20|3774|3768|3770|3760|3774|3768|3768|3760|3400
1617978150000|2021-04-09 14:22:30|3768|3765|3770|3760|3770|3765|3768|3760|100
1617978160000|2021-04-09 14:22:40|3769||3770||3770||3769||100
1617978170000|2021-04-09 14:22:50|3771|3766|3773|3762|3774|3767|3765|3760|1480
1617978180000|2021-04-09 14:23:00||3763||3764||3764||3763|0
1617978190000|2021-04-09 14:23:10|3774|3765|3778|3771|3778|3772|3774|3765|614
1617978200000|2021-04-09 14:23:20||3773||3774||3774||3771|0
1617978210000|2021-04-09 14:23:30|3779|3775|3779|3766|3784|3777|3777|3765|926
1617978220000|2021-04-09 14:23:40|3778|3767|3778|3766|3778|3767|3777|3766|0
1617978230000|2021-04-09 14:23:50||3767||3766||3767||3766|0
1617978240000|2021-04-09 14:24:00||3763||3763||3764||3763|0
1617978250000|2021-04-09 14:24:10|3777|3762|3778|3761|3778|3762|3777|3761|0
1617978260000|2021-04-09 14:24:20|3777|3762|3774|3764|3777|3765|3774|3761|280
1617978270000|2021-04-09 14:24:30|3773|3765|3777|3766|3779|3767|3773|3765|772
1617978280000|2021-04-09 14:24:40|3776|3767|3776|3766|3776|3767|3776|3766|0
1617978290000|2021-04-09 14:24:50|3777|3767|3783|3774|3783|3776|3777|3767|0
1617978300000|2021-04-09 14:25:00||3776||3776||3776||3776|900
1617978310000|2021-04-09 14:25:10|||||||||309
1617978320000|2021-04-09 14:25:20|3784|3777|3785|3780|3792|3784|3782|3777|1947
1617978330000|2021-04-09 14:25:30|3786|3781|3794|3783|3795|3785|3785|3780|2140
1617978340000|2021-04-09 14:25:40|3793|3784|3789|3780|3793|3784|3786|3780|400
1617978350000|2021-04-09 14:25:50|||||||||200
1617978360000|2021-04-09 14:26:00|3788|3776|3781|3771|3788|3776|3780|3770|1800
1617978370000|2021-04-09 14:26:10||3770||3775||3775||3770|0
1617978380000|2021-04-09 14:26:20|||||||||500
1617978390000|2021-04-09 14:26:30|3784|3778|3787|3781|3787|3781|3784|3778|1424
1617978400000|2021-04-09 14:26:40|3785|3778|3783|3777|3787|3780|3782|3772|994
1617978410000|2021-04-09 14:26:50|3784|3775|3784|3775|3784|3777|3783|3775|5000
1617978420000|2021-04-09 14:27:00|3783|3781|3783|3776|3784|3781|3783|3775|200
1617978430000|2021-04-09 14:27:10|||||||||200
1617978440000|2021-04-09 14:27:20|3784|3779|3786|3774|3790|3786|3784|3773|4137
1617978450000|2021-04-09 14:27:30|3785|3775|3786|3779|3786|3779|3785|3774|500
1617978460000|2021-04-09 14:27:40|3784|3780|3781|3771|3784|3780|3781|3770|5668
1617978470000|2021-04-09 14:27:50|3779|3770|3774|3765|3779|3771|3770|3762|500
1617978480000|2021-04-09 14:28:00|||||||||600
1617978490000|2021-04-09 14:28:10|3770|3766|3772|3762|3777|3770|3766|3761|3004
1617978500000|2021-04-09 14:28:20|||||||||100
1617978520000|2021-04-09 14:28:40|3770|3761|3772|3766|3772|3766|3770|3761|300
1617978530000|2021-04-09 14:28:50|3773|3769|3773|3766|3773|3770|3770|3766|200
1617978550000|2021-04-09 14:29:10|3774|3769|3773|3766|3777|3773|3771|3766|1306
1617978560000|2021-04-09 14:29:20|3772||3773||3774||3770||1027
1617978570000|2021-04-09 14:29:30|3776|3769|3771|3766|3776|3769|3771|3766|530
1617978580000|2021-04-09 14:29:40|||||||||500
1617978590000|2021-04-09 14:29:50|3769|3762|3770|3762|3770|3762|3768|3761|5250
1617978610000|2021-04-09 14:30:10|3769|3760|3763|3753|3770|3760|3762|3753|1700
1617978620000|2021-04-09 14:30:20|3762||3763||3763||3762||0
1617978630000|2021-04-09 14:30:30||3755||3755||3755||3755|400
1617978650000|2021-04-09 14:30:50|3762|3753|3752|3743|3762|3753|3752|3743|2703
1617978660000|2021-04-09 14:31:00||3748||3748||3748||3743|1100
1617978670000|2021-04-09 14:31:10|3751|3745|3753|3748|3753|3748|3751|3745|500
1617978680000|2021-04-09 14:31:20|3756|3751|3756|3748|3756|3751|3756|3748|700
1617978690000|2021-04-09 14:31:30|3755||3755||3755||3755||1100
1617978700000|2021-04-09 14:31:40|||||||||350
1617978710000|2021-04-09 14:31:50|3752|3747|3751|3747|3752|3747|3751|3747|200
1617978720000|2021-04-09 14:32:00|3749|3746|3748|3740|3750|3746|3747|3740|500
1617978730000|2021-04-09 14:32:10|3747|3745|3748|3740|3748|3745|3747|3740|0
1617978740000|2021-04-09 14:32:20||3741||3740||3741||3740|100
1617978750000|2021-04-09 14:32:30|3746|3741|3746|3740|3747|3741|3742|3739|5550
1617978780000|2021-04-09 14:33:00|3743|3739|3743|3732|3744|3739|3742|3732|1673
1617978790000|2021-04-09 14:33:10|3742|3733|3736|3730|3743|3733|3736|3730|250
1617978800000|2021-04-09 14:33:20|3735|3732|3741|3731|3741|3733|3735|3731|2297
1617978810000|2021-04-09 14:33:30|3740|3732|3740|3732|3740|3732|3740|3732|0
1617978820000|2021-04-09 14:33:40|3743|3733|3750|3740|3750|3740|3743|3733|1426
1617978830000|2021-04-09 14:33:50|3749|3741|3749|3740|3749|3741|3749|3740|0
1617978840000|2021-04-09 14:34:00|3748|3739|3750|3744|3750|3744|3743|3735|1700
1617978850000|2021-04-09 14:34:10|3749||3750||3750||3749||0
1617978860000|2021-04-09 14:34:20|||||||||300
1617978870000|2021-04-09 14:34:30|3749|3740|3749|3744|3749|3744|3749|3740|0
1617978880000|2021-04-09 14:34:40||3740||3740||3740||3740|0
1617978890000|2021-04-09 14:34:50||3744||3743||3744||3740|595
1617978900000|2021-04-09 14:35:00|3750|3745|3757|3743|3761|3753|3750|3740|2303
1617978910000|2021-04-09 14:35:10|3756|3744|3754|3744|3757|3744|3753|3743|100
1617978920000|2021-04-09 14:35:20|3753||3754||3754||3753||2100
1617978930000|2021-04-09 14:35:30|3755|3746|3755|3747|3755|3747|3750|3746|200
1617978940000|2021-04-09 14:35:40|3754||3754||3755||3754||0
1617978950000|2021-04-09 14:35:50|3753|3743|3751|3742|3753|3743|3751|3741|319
1617978960000|2021-04-09 14:36:00||3743||3742||3743||3742|150
1617978970000|2021-04-09 14:36:10|3750|3743|3750|3743|3750|3743|3750|3743|0
1617978980000|2021-04-09 14:36:20|3751|3744|3751|3744|3751|3744|3751|3744|0
1617978990000|2021-04-09 14:36:30|3752|3745|3751|3745|3753|3745|3751|3744|100
1617979000000|2021-04-09 14:36:40|3753|3746|3753|3747|3754|3747|3753|3746|0
1617979010000|2021-04-09 14:36:50|||||||||250
1617979020000|2021-04-09 14:37:00|3755|3750|3759|3752|3763|3755|3755|3750|3800
1617979030000|2021-04-09 14:37:10|3758|3751|3752|3744|3758|3751|3752|3744|649
1617979040000|2021-04-09 14:37:20||3745||3744||3745||3744|100
1617979050000|2021-04-09 14:37:30||3745||3744||3745||3744|0
1617979060000|2021-04-09 14:37:40|3749|3746|3744|3740|3749|3746|3744|3740|202
1617979070000|2021-04-09 14:37:50|3748|3741|3748|3740|3748|3741|3748|3740|0
1617979080000|2021-04-09 14:38:00|||||||||100
1617979090000|2021-04-09 14:38:10|3747|3741|3747|3741|3747|3741|3747|3740|0
1617979100000|2021-04-09 14:38:20||3740||3742||3742||3740|900
1617979110000|2021-04-09 14:38:30|3748||3748||3748||3748||300
1617979120000|2021-04-09 14:38:40|3747|3743|3748|3744|3748|3744|3747|3743|100
1617979130000|2021-04-09 14:38:50|3747|3745|3751|3746|3752|3746|3747|3745|331
1617979150000|2021-04-09 14:39:10|||||||||250
1617979160000|2021-04-09 14:39:20|3750|3745|3751|3741|3751|3745|3748|3741|303
1617979170000|2021-04-09 14:39:30|3750|3740|3748|3740|3750|3740|3748|3740|202
1617979180000|2021-04-09 14:39:40|3744|3739|3743|3735|3744|3739|3743|3735|1691
1617979190000|2021-04-09 14:39:50|3742|3734|3740|3732|3742|3734|3737|3731|300
1617979240000|2021-04-09 14:40:40||3733||3732||3733||3732|0
1617979250000|2021-04-09 14:40:50|3742|3733|3743|3737|3743|3737|3742|3732|1120
1617979260000|2021-04-09 14:41:00|||||||||200
1617979280000|2021-04-09 14:41:20|3742||3742||3742||3742||0
1617979290000|2021-04-09 14:41:30|3740|3735|3741|3735|3742|3735|3739|3735|576
1617979300000|2021-04-09 14:41:40||3732||3734||3734||3732|0
1617979310000|2021-04-09 14:41:50|3739|3732|3739|3733|3741|3737|3739|3732|500
1617979320000|2021-04-09 14:42:00||3734||3732||3737||3732|400
1617979330000|2021-04-09 14:42:10|3737|3731|3740|3734|3740|3734|3734|3730|2800
1617979340000|2021-04-09 14:42:20|3739|3733|3740|3733|3740|3733|3739|3733|1000
1617979350000|2021-04-09 14:42:30|3739||3740||3740||3739||300
1617979360000|2021-04-09 14:42:40|3739|3732|3739|3730|3740|3732|3736|3730|385
1617979370000|2021-04-09 14:42:50|3737|3729|3736|3725|3738|3729|3731|3725|1417
1617979380000|2021-04-09 14:43:00|3735|3726|3732|3725|3735|3730|3732|3725|330
1617979390000|2021-04-09 14:43:10|||||||||450
1617979400000|2021-04-09 14:43:20||3726||3725||3726||3725|0
1617979410000|2021-04-09 14:43:30|3731||3731||3731||3731||100
1617979430000|2021-04-09 14:43:50|3730||3730||3730||3730||0
1617979440000|2021-04-09 14:44:00|3729|3724|3725|3718|3729|3724|3723|3718|12551
1617979450000|2021-04-09 14:44:10|3722|3717|3722|3717|3722|3717|3722|3715|300
1617979460000|2021-04-09 14:44:20||3715||3715||3717||3715|140
1617979470000|2021-04-09 14:44:30||3718||3718||3718||3718|234
1617979480000|2021-04-09 14:44:40|3724|3719|3730|3720|3731|3724|3724|3719|1729
1617979490000|2021-04-09 14:44:50|3724|3719|3724|3717|3724|3720|3720|3715|1510
1617979500000|2021-04-09 14:45:00|3723|3715|3722|3715|3724|3717|3722|3715|1240
1617979510000|2021-04-09 14:45:10||3717||3717||3717||3715|0
1617979520000|2021-04-09 14:45:20||3715||3717||3717||3715|0
1617979530000|2021-04-09 14:45:30|3724|3719|3723|3719|3724|3719|3723|3719|1200
1617979540000|2021-04-09 14:45:40|3724|3720|3728|3721|3728|3721|3723|3719|300
1617979550000|2021-04-09 14:45:50||3722||3722||3722||3722|1100
1617979560000|2021-04-09 14:46:00|||||||||300
1617979570000|2021-04-09 14:46:10|3730|3723|3740|3730|3740|3730|3730|3723|700
1617979580000|2021-04-09 14:46:20||3731||3732||3732||3730|100
1617979590000|2021-04-09 14:46:30|3739|3735|3739|3731|3740|3737|3739|3731|1288
1617979600000|2021-04-09 14:46:40||3730||3730||3730||3730|100
1617979610000|2021-04-09 14:46:50|3738|3729|3739|3728|3739|3729|3738|3728|968
1617979620000|2021-04-09 14:47:00|3735||3735||3735||3734||103
1617979630000|2021-04-09 14:47:10|3739|3730|3739|3731|3739|3731|3736|3730|8100
1617979640000|2021-04-09 14:47:20|3738|3730|3736|3725|3738|3730|3735|3725|3573
1617979650000|2021-04-09 14:47:30|3737|3728|3738|3730|3738|3735|3735|3728|7749
1617979660000|2021-04-09 14:47:40|||||||||100
1617979670000|2021-04-09 14:47:50|3734|3729|3735|3727|3735|3729|3732|3725|1370
1617979680000|2021-04-09 14:48:00|3731|3725|3733|3724|3735|3725|3727|3723|450
1617979690000|2021-04-09 14:48:10|3732|3725|3733|3725|3733|3725|3732|3725|500
1617979700000|2021-04-09 14:48:20|3734|3729|3738|3730|3738|3730|3734|3729|400
1617979710000|2021-04-09 14:48:30|3737|3731|3737|3731|3737|3732|3737|3731|0
1617979720000|2021-04-09 14:48:40|3736|3730|3739|3734|3740|3738|3736|3726|1600
1617979730000|2021-04-09 14:48:50||3735||3730||3735||3730|2250
1617979740000|2021-04-09 14:49:00|3740|3733|3750|3744|3752|3745|3740|3733|2095
1617979750000|2021-04-09 14:49:10|3752||3751||3752||3751||100
1617979760000|2021-04-09 14:49:20|3754|3747|3760|3748|3760|3748|3754|3747|500
1617979770000|2021-04-09 14:49:30||3749||3749||3749||3749|0
1617979780000|2021-04-09 14:49:40|3759|3748|3750|3744|3760|3748|3750|3744|1790
1617979790000|2021-04-09 14:49:50||3745||3745||3745||3745|1200
1617979800000|2021-04-09 14:50:00|3748|3744|3747|3737|3750|3745|3746|3734|1500
1617979810000|2021-04-09 14:50:10||3738||3740||3740||3738|798
1617979820000|2021-04-09 14:50:20|3744|3741|3743|3736|3747|3741|3743|3733|400
1617979830000|2021-04-09 14:50:30|3742|3734|3742|3734|3742|3734|3742|3730|600
1617979850000|2021-04-09 14:50:50|3744|3736|3749|3738|3749|3739|3744|3736|682
1617979860000|2021-04-09 14:51:00|3746|3739|3751|3743|3751|3743|3746|3738|100
1617979880000|2021-04-09 14:51:20|3750|3744|3750|3744|3750|3744|3750|3744|0
1617979900000|2021-04-09 14:51:40|3748|3739|3745|3736|3748|3740|3745|3735|600
1617979910000|2021-04-09 14:51:50|3744|3735|3746|3737|3746|3737|3744|3735|0
1617979920000|2021-04-09 14:52:00|3745||3746||3746||3745||0
1617979930000|2021-04-09 14:52:10||3736||3736||3736||3736|0
1617979940000|2021-04-09 14:52:20|3745|3737|3745|3736|3745|3737|3745|3735|0
1617979950000|2021-04-09 14:52:30||3737||3736||3737||3736|0
1617979960000|2021-04-09 14:52:40|3744|3735|3742|3735|3744|3735|3742|3735|877
1617979970000|2021-04-09 14:52:50|3741||3741||3741||3741||0
1617979980000|2021-04-09 14:53:00|3740|3732|3738|3732|3740|3732|3738|3731|600
1617980000000|2021-04-09 14:53:20|||||||||100
1617980010000|2021-04-09 14:53:30||3733||3733||3734||3733|0
1617980020000|2021-04-09 14:53:40|3735|3732|3737|3732|3738|3732|3734|3731|1003
1617980030000|2021-04-09 14:53:50|3738|3733|3738|3733|3738|3733|3738|3733|0
1617980040000|2021-04-09 14:54:00|3740|3734|3741|3734|3742|3734|3740|3734|200
1617980050000|2021-04-09 14:54:10|3738||3738||3738||3738||0
1617980060000|2021-04-09 14:54:20|3737|3733|3738|3732|3738|3733|3734|3730|1543
1617980070000|2021-04-09 14:54:30|||||||||100
1617980090000|2021-04-09 14:54:50||3733||3733||3733||3733|0
1617980100000|2021-04-09 14:55:00|3740|3734|3741|3735|3742|3735|3740|3734|1216
1617980110000|2021-04-09 14:55:10|3742||3740||3742||3740||0
1617980130000|2021-04-09 14:55:30||3737||3737||3737||3737|0
1617980150000|2021-04-09 14:55:50|3739|3735|3739|3734|3740|3735|3738|3733|6786
1617980160000|2021-04-09 14:56:00|3740|3737|3739|3734|3740|3737|3738|3734|1200
1617980170000|2021-04-09 14:56:10|3738|3735|3739|3733|3739|3735|3737|3732|400
1617980180000|2021-04-09 14:56:20|3738|3732|3736|3731|3738|3732|3736|3731|1400
1617980190000|2021-04-09 14:56:30|3737|3730|3736|3730|3737|3731|3736|3730|1700
1617980200000|2021-04-09 14:56:40|3737|3731|3739|3732|3742|3737|3737|3731|3187
1617980210000|2021-04-09 14:56:50|3738|3731|3736|3731|3739|3732|3736|3731|0
1617980220000|2021-04-09 14:57:00|3733|3730|3735|3727|3737|3730|3731|3726|2497
1617980230000|2021-04-09 14:57:10|||||||||500
1617980240000|2021-04-09 14:57:20|3734|3728|3733|3726|3734|3728|3733|3726|200
1617980250000|2021-04-09 14:57:30|3732|3725|3729|3722|3732|3725|3726|3720|200
1617980260000|2021-04-09 14:57:40|3728||3728||3728||3728||760
1617980270000|2021-04-09 14:57:50|3729|3724|3733|3725|3734|3725|3729|3724|1752
1617980280000|2021-04-09 14:58:00|3735||3734||3735||3734||0
1617980290000|2021-04-09 14:58:10|3733|3724|3727|3720|3733|3724|3726|3720|698
1617980300000|2021-04-09 14:58:20|3726|3719|3722|3717|3726|3720|3722|3717|647
1617980310000|2021-04-09 14:58:30|3723|3719|3726|3719|3727|3720|3723|3719|1100
1617980320000|2021-04-09 14:58:40|3727|3720|3730|3723|3730|3725|3727|3720|400
1617980330000|2021-04-09 14:58:50|3729|3720|3724|3720|3729|3720|3724|3720|400
1617980340000|2021-04-09 14:59:00|3725|3721|3729|3721|3730|3721|3724|3721|450
1617980350000|2021-04-09 14:59:10|3723||3729||3730||3723||864
1617980370000|2021-04-09 14:59:30|3731|3722|3732|3723|3732|3723|3731|3722|0
1617980380000|2021-04-09 14:59:40|3731||3730||3731||3728||0
1617980390000|2021-04-09 14:59:50|||||||||246
1617980400000|2021-04-09 15:00:00|3732|3726|3730|3725|3735|3728|3730|3724|100
1617980410000|2021-04-09 15:00:10|3733||3731||3733||3731||0
1617980420000|2021-04-09 15:00:20|3730|3724|3729|3723|3730|3724|3729|3723|286
1617980440000|2021-04-09 15:00:40|3730|3724|3733|3726|3733|3729|3730|3724|300
1617980450000|2021-04-09 15:00:50|||||||||100
1617980460000|2021-04-09 15:01:00|3734|3728|3739|3733|3739|3733|3730|3728|1980
1617980470000|2021-04-09 15:01:10|3745|3736|3744|3737|3746|3737|3743|3736|499
1617980480000|2021-04-09 15:01:20|3743|3736|3743|3736|3743|3736|3743|3735|100
1617980490000|2021-04-09 15:01:30|3742|3737|3743|3738|3743|3738|3742|3737|450
1617980500000|2021-04-09 15:01:40|||||||||1000
1617980520000|2021-04-09 15:02:00|3742|3737|3742|3735|3742|3738|3742|3734|530
1617980530000|2021-04-09 15:02:10|3743|3736|3742|3735|3743|3736|3742|3734|300
1617980540000|2021-04-09 15:02:20|3743|3737|3745|3737|3745|3739|3743|3736|300
1617980550000|2021-04-09 15:02:30|3746||3744||3746||3744||100
1617980560000|2021-04-09 15:02:40|3745|3736|3745|3736|3745|3736|3744|3736|0
1617980580000|2021-04-09 15:03:00|3746||3746||3746||3744||0
1617980590000|2021-04-09 15:03:10|3745|3735|3738|3732|3746|3735|3738|3732|100
1617980600000|2021-04-09 15:03:20|3735|3730|3738|3729|3738|3730|3733|3728|5412
1617980610000|2021-04-09 15:03:30|3734||3734||3734||3734||0
1617980620000|2021-04-09 15:03:40|3733|3728|3733|3726|3733|3728|3729|3725|1800
1617980630000|2021-04-09 15:03:50|3732|3725|3728|3720|3732|3725|3725|3720|600
1617980640000|2021-04-09 15:04:00|3727|3721|3726|3720|3727|3721|3726|3719|700
1617980650000|2021-04-09 15:04:10|3725|3719|3724|3717|3725|3719|3724|3717|250
1617980660000|2021-04-09 15:04:20|3723||3723||3724||3722||940
1617980670000|2021-04-09 15:04:30|3721|3716|3721|3715|3722|3716|3720|3715|1000
1617980690000|2021-04-09 15:04:50|3722|3718|3728|3720|3729|3721|3722|3718|1082
1617980700000|2021-04-09 15:05:00|3727|3718|3727|3718|3727|3718|3727|3718|0
1617980710000|2021-04-09 15:05:10|||||||||130
1617980720000|2021-04-09 15:05:20|||||||||134
1617980730000|2021-04-09 15:05:30||3719||3718||3719||3718|0
1617980740000|2021-04-09 15:05:40|3729|3720|3730|3725|3730|3725|3729|3720|245
1617980750000|2021-04-09 15:05:50||3724||3722||3724||3722|0
1617980760000|2021-04-09 15:06:00||3723||3723||3723||3723|0
1617980770000|2021-04-09 15:06:10||3725||3723||3725||3723|0
1617980780000|2021-04-09 15:06:20|3728|3722|3723|3720|3728|3722|3723|3720|700
1617980790000|2021-04-09 15:06:30|3720|3718|3720|3715|3720|3718|3720|3715|200
1617980800000|2021-04-09 15:06:40|3719||3719||3719||3719||0
1617980810000|2021-04-09 15:06:50|3720|3717|3723|3719|3723|3719|3720|3717|860
1617980820000|2021-04-09 15:07:00|3725|3720|3729|3722|3729|3722|3725|3719|100
1617980830000|2021-04-09 15:07:10|||||||||100
1617980840000|2021-04-09 15:07:20|||||||||100
1617980870000|2021-04-09 15:07:50|||||||||1160
1617980890000|2021-04-09 15:08:10|3730|3725|3732|3723|3743|3729|3730|3722|1300
1617980900000|2021-04-09 15:08:20|3729|3722|3728|3721|3729|3723|3722|3721|2244
1617980910000|2021-04-09 15:08:30|3722|3720|3723|3718|3728|3720|3722|3718|3300
1617980920000|2021-04-09 15:08:40|3719|3719|3720|3715|3723|3719|3719|3715|2645
1617980930000|2021-04-09 15:08:50|3716|3716|3720|3716|3720|3716|3716|3715|1296
1617980940000|2021-04-09 15:09:00|3718|3715|3717|3712|3718|3715|3715|3712|2262
1617980950000|2021-04-09 15:09:10|3722|3713|3722|3715|3722|3715|3722|3713|700
1617980960000|2021-04-09 15:09:20||3716||3716||3716||3716|2653
1617980970000|2021-04-09 15:09:30|3718|3715|3717|3714|3718|3715|3717|3714|300
1617980980000|2021-04-09 15:09:40|3721|3715|3722|3715|3723|3716|3721|3715|600
1617980990000|2021-04-09 15:09:50|3724|3720|3721|3715|3724|3720|3720|3715|756
1617981000000|2021-04-09 15:10:00|||||||||330
1617981010000|2021-04-09 15:10:10|3720|3714|3717|3713|3720|3714|3716|3710|1122
1617981020000|2021-04-09 15:10:20|3718|3711|3723|3714|3723|3714|3718|3710|500
1617981030000|2021-04-09 15:10:30||3717||3717||3717||3717|550
1617981040000|2021-04-09 15:10:40||3716||3717||3717||3716|100
1617981050000|2021-04-09 15:10:50|3722|3716|3722|3716|3722|3716|3722|3716|0
1617981060000|2021-04-09 15:11:00|3721|3715|3719|3713|3721|3715|3718|3713|0
1617981070000|2021-04-09 15:11:10|3718||3717||3718||3717||0
1617981080000|2021-04-09 15:11:20|3719|3714|3720|3714|3722|3716|3719|3713|0
1617981090000|2021-04-09 15:11:30|3721|3715|3724|3717|3724|3719|3721|3715|734
1617981100000|2021-04-09 15:11:40|||||||||100
1617981110000|2021-04-09 15:11:50||3720||3720||3720||3717|0
1617981120000|2021-04-09 15:12:00|3726|3721|3720|3717|3726|3721|3720|3715|1200
1617981130000|2021-04-09 15:12:10|3722|3718|3725|3717|3725|3718|3720|3717|2092
1617981140000|2021-04-09 15:12:20|3724|3720|3724|3717|3724|3720|3724|3717|100
1617981160000|2021-04-09 15:12:40|3725|3720|3726|3721|3726|3724|3725|3720|719
1617981170000|2021-04-09 15:12:50|3729|3722|3729|3723|3729|3723|3729|3722|100
1617981180000|2021-04-09 15:13:00|3728|3725|3735|3729|3735|3729|3728|3725|6787
1617981200000|2021-04-09 15:13:20|3732|3727|3732|3725|3734|3727|3730|3725|393
1617981210000|2021-04-09 15:13:30|3729||3729||3729||3728||0
1617981250000|2021-04-09 15:14:10|3731|3726|3735|3727|3735|3728|3731|3726|300
1617981260000|2021-04-09 15:14:20|3731||3731||3731||3730||300
1617981270000|2021-04-09 15:14:30|3730||3731||3731||3730||0
1617981280000|2021-04-09 15:14:40|3730|3728|3731|3728|3731|3729|3730|3728|3599
1617981300000|2021-04-09 15:15:00|3730|3729|3734|3730|3735|3730|3730|3729|615
1617981310000|2021-04-09 15:15:10|3735||3734||3735||3734||100
1617981320000|2021-04-09 15:15:20|3732|3729|3732|3728|3733|3729|3731|3727|800
1617981330000|2021-04-09 15:15:30|3733|3729|3734|3728|3734|3730|3733|3728|1300
1617981340000|2021-04-09 15:15:40|3735|3730|3736|3730|3738|3733|3735|3730|1000
1617981350000|2021-04-09 15:15:50|3734|3729|3724|3719|3734|3729|3720|3717|12209
1617981360000|2021-04-09 15:16:00|3723||3724||3724||3723||100
1617981370000|2021-04-09 15:16:10|3723|3722|3720|3715|3723|3722|3719|3715|1592
1617981380000|2021-04-09 15:16:20|||||||||100
1617981390000|2021-04-09 15:16:30|3719|3716|3717|3712|3719|3717|3716|3712|1134
1617981400000|2021-04-09 15:16:40|3716|3710|3715|3713|3717|3713|3715|3710|6215
1617981410000|2021-04-09 15:16:50|3717|3714|3715|3713|3717|3715|3715|3713|3342
1617981420000|2021-04-09 15:17:00|3714|3711|3720|3713|3720|3713|3714|3710|5011
1617981430000|2021-04-09 15:17:10||3712||3712||3712||3712|1621
1617981450000|2021-04-09 15:17:30||3713||3715||3715||3713|100
1617981460000|2021-04-09 15:17:40|3719||3719||3719||3719||200
1617981470000|2021-04-09 15:17:50||3716||3716||3716||3716|0
1617981480000|2021-04-09 15:18:00|3720|3717|3715|3712|3722|3718|3715|3712|2090
1617981490000|2021-04-09 15:18:10|3714|3713|3710|3709|3714|3713|3710|3709|6247
1617981500000|2021-04-09 15:18:20|3712|3710|3706|3705|3712|3710|3706|3705|8282
1617981510000|2021-04-09 15:18:30|3708|3704|3707|3704|3711|3705|3707|3704|4729
1617981520000|2021-04-09 15:18:40|3706|3703|3707|3703|3707|3703|3706|3703|390
1617981530000|2021-04-09 15:18:50||3705||3705||3705||3705|0
1617981540000|2021-04-09 15:19:00|3706|3703|3699|3696|3707|3703|3697|3694|26813
1617981550000|2021-04-09 15:19:10|3700|3697|3699|3695|3700|3698|3698|3695|1924
1617981560000|2021-04-09 15:19:20|3698|3698|3699|3695|3699|3698|3698|3695|300
1617981570000|2021-04-09 15:19:30|3700|3697|3697|3694|3702|3700|3697|3694|3490
1617981580000|2021-04-09 15:19:40|3696|3692|3696|3691|3696|3694|3695|3691|2415
1617981590000|2021-04-09 15:19:50|3697|3692|3702|3696|3702|3697|3697|3692|1772
1617981600000|2021-04-09 15:20:00|3706|3697|3704|3700|3706|3700|3704|3696|1137
1617981610000|2021-04-09 15:20:10|3703|3699|3701|3696|3703|3699|3701|3695|400
1617981620000|2021-04-09 15:20:20|3700|3695|3698|3694|3700|3695|3697|3692|1728
1617981630000|2021-04-09 15:20:30|3697||3698||3698||3697||600
1617981640000|2021-04-09 15:20:40|3697|3693|3695|3689|3697|3693|3690|3688|4338
1617981650000|2021-04-09 15:20:50||3690||3692||3692||3690|500
1617981660000|2021-04-09 15:21:00||3693||3692||3693||3692|800
1617981670000|2021-04-09 15:21:10|3697|3694|3697|3694|3697|3694|3697|3694|3546
1617981680000|2021-04-09 15:21:20|3696|3692|3692|3689|3696|3692|3691|3688|2918
1617981690000|2021-04-09 15:21:30|3693|3690|3692|3688|3696|3690|3692|3688|2228
1617981700000|2021-04-09 15:21:40|||||||||450
1617981710000|2021-04-09 15:21:50|3695|3690|3697|3691|3698|3691|3695|3690|3675
1617981720000|2021-04-09 15:22:00|3696|3692|3696|3692|3696|3692|3696|3692|350
1617981730000|2021-04-09 15:22:10|3694|3691|3694|3690|3694|3691|3687|3684|3995
1617981740000|2021-04-09 15:22:20|3693|3692|3695|3690|3697|3692|3690|3685|2830
1617981750000|2021-04-09 15:22:30|3693|3689|3692|3688|3693|3689|3692|3688|901
1617981760000|2021-04-09 15:22:40|3691|3686|3696|3688|3697|3688|3687|3685|6201
1617981770000|2021-04-09 15:22:50|3695|3689|3700|3689|3700|3694|3695|3689|2362
1617981780000|2021-04-09 15:23:00|3706|3690|3713|3701|3714|3702|3706|3689|1563
1617981790000|2021-04-09 15:23:10|3712|3702|3712|3701|3713|3702|3711|3701|1300
1617981800000|2021-04-09 15:23:20|3711|3700|3701|3695|3711|3700|3701|3695|2500
1617981810000|2021-04-09 15:23:30|3700|3693|3696|3690|3700|3693|3696|3690|1261
1617981820000|2021-04-09 15:23:40|3698|3693|3695|3693|3700|3693|3695|3691|1060
1617981830000|2021-04-09 15:23:50|3699|3694|3703|3694|3704|3695|3699|3694|500
1617981840000|2021-04-09 15:24:00|3699|3695|3696|3690|3699|3695|3696|3690|400
1617981850000|2021-04-09 15:24:10|3693|3687|3694|3689|3696|3689|3691|3685|4236
1617981860000|2021-04-09 15:24:20|3693|3691|3691|3685|3693|3691|3690|3685|1001
1617981880000|2021-04-09 15:24:40|3692|3687|3695|3687|3695|3689|3692|3687|700
1617981890000|2021-04-09 15:24:50|3694|3689|3694|3687|3694|3692|3692|3687|2150
1617981900000|2021-04-09 15:25:00|3693|3688|3693|3687|3694|3690|3693|3687|101
1617981910000|2021-04-09 15:25:10|3694|3690|3693|3687|3694|3690|3692|3687|300
1617981920000|2021-04-09 15:25:20|3690|3685|3689|3685|3690|3685|3689|3685|726
1617981930000|2021-04-09 15:25:30|3691|3687|3683|3678|3694|3689|3678|3676|32774
1617981940000|2021-04-09 15:25:40|3686|3677|3687|3681|3687|3681|3686|3677|1318
1617981950000|2021-04-09 15:25:50||3682||3682||3682||3681|500
1617981960000|2021-04-09 15:26:00|||||||||1773
1617981970000|2021-04-09 15:26:10|3686||3686||3686||3686||983
1617981980000|2021-04-09 15:26:20|3685|3681|3677|3670|3686|3682|3676|3670|7850
1617981990000|2021-04-09 15:26:30|3676|3672|3675|3670|3680|3675|3675|3670|2649
1617982000000|2021-04-09 15:26:40|3674|3669|3679|3676|3680|3676|3671|3669|7055
1617982010000|2021-04-09 15:26:50||3675||3675||3678||3674|526
1617982020000|2021-04-09 15:27:00|3680|3676|3686|3678|3686|3678|3678|3675|900
1617982030000|2021-04-09 15:27:10|3685|3677|3680|3675|3686|3677|3680|3675|3244
1617982040000|2021-04-09 15:27:20|3681|3678|3688|3680|3690|3680|3681|3678|900
1617982060000|2021-04-09 15:27:40|3687|3681|3687|3680|3688|3681|3687|3680|100
1617982070000|2021-04-09 15:27:50|3684|3679|3683|3675|3684|3679|3680|3675|3660
1617982080000|2021-04-09 15:28:00|3681|3677|3678|3675|3681|3678|3678|3675|542
1617982090000|2021-04-09 15:28:10|3679|3676|3683|3678|3683|3678|3679|3676|1480
1617982100000|2021-04-09 15:28:20|3680|3677|3678|3669|3680|3677|3676|3669|1700
1617982110000|2021-04-09 15:28:30|3679|3670|3682|3675|3683|3676|3679|3669|2628
1617982120000|2021-04-09 15:28:40|3683|3678|3678|3673|3687|3680|3678|3673|1450
1617982130000|2021-04-09 15:28:50|3677|3674|3679|3675|3682|3675|3677|3673|2300
1617982140000|2021-04-09 15:29:00|3678|3676|3678|3673|3678|3676|3678|3673|580
1617982160000|2021-04-09 15:29:20|3679|3675|3682|3675|3682|3677|3679|3675|900
1617982170000|2021-04-09 15:29:30|3681|3679|3681|3675|3681|3680|3680|3675|700
1617982180000|2021-04-09 15:29:40|3680||3682||3682||3680||800
1617982190000|2021-04-09 15:29:50|||||||||600
1617982200000|2021-04-09 15:30:00|||||||||375
1617982210000|2021-04-09 15:30:10|||||||||700
1617982220000|2021-04-09 15:30:20|||||||||250
1617982230000|2021-04-09 15:30:30|3680|3673|3675|3669|3680|3673|3675|3669|666
1617982240000|2021-04-09 15:30:40|3679|3672|3680|3673|3681|3674|3679|3671|1394
1617982260000|2021-04-09 15:31:00|3679|3671|3676|3671|3679|3671|3676|3671|300
1617982270000|2021-04-09 15:31:10|3680|3673|3680|3673|3680|3673|3680|3673|152
1617982280000|2021-04-09 15:31:20|||||||||2000
1617982290000|2021-04-09 15:31:30|||||||||200
1617982310000|2021-04-09 15:31:50||3676||3675||3676||3673|0
1617982320000|2021-04-09 15:32:00|3679|3673|3680|3676|3680|3676|3676|3673|1200
1617982330000|2021-04-09 15:32:10|3679|3675|3678|3672|3679|3675|3676|3671|1605
1617982340000|2021-04-09 15:32:20|3676|3671|3673|3670|3676|3671|3673|3670|1235
1617982350000|2021-04-09 15:32:30|3672|3669|3672|3668|3673|3669|3669|3667|5892
1617982360000|2021-04-09 15:32:40|3671|3670|3671|3668|3672|3670|3668|3666|3690
1617982370000|2021-04-09 15:32:50|3672|3667|3671|3669|3672|3670|3670|3666|1396
1617982380000|2021-04-09 15:33:00|3672|3670|3679|3671|3679|3671|3672|3670|500
1617982390000|2021-04-09 15:33:10|3678|3672|3671|3666|3680|3672|3671|3666|1272
1617982400000|2021-04-09 15:33:20|3673|3667|3673|3668|3673|3668|3673|3666|100
1617982410000|2021-04-09 15:33:30|||||||||5100
1617982420000|2021-04-09 15:33:40|||||||||351
1617982430000|2021-04-09 15:33:50|3672|3666|3667|3663|3672|3666|3666|3660|1048
1617982440000|2021-04-09 15:34:00|3665|3661|3677|3670|3678|3672|3662|3660|9269
1617982450000|2021-04-09 15:34:10|3675|3669|3662|3653|3675|3669|3659|3653|6046
1617982460000|2021-04-09 15:34:20|3665|3655|3666|3658|3666|3658|3665|3655|3375
1617982470000|2021-04-09 15:34:30|3665|3659|3670|3662|3670|3662|3665|3658|100
1617982480000|2021-04-09 15:34:40|3671|3663|3673|3667|3673|3667|3671|3663|403
1617982490000|2021-04-09 15:34:50|||||||||1400
1617982500000|2021-04-09 15:35:00|3670|3668|3678|3670|3678|3671|3670|3668|1000
1617982510000|2021-04-09 15:35:10|3677||3677||3677||3677||200
1617982520000|2021-04-09 15:35:20|3678||3678||3678||3678||200
1617982530000|2021-04-09 15:35:30|3677|3672|3683|3674|3684|3675|3677|3670|1348
1617982540000|2021-04-09 15:35:40|3684|3675|3684|3676|3684|3677|3683|3674|1848
1617982550000|2021-04-09 15:35:50||3679||3677||3679||3676|1150
1617982560000|2021-04-09 15:36:00|3681|3676|3678|3673|3681|3676|3678|3673|2565
1617982570000|2021-04-09 15:36:10|3676|3670|3683|3676|3683|3676|3672|3670|1076
1617982580000|2021-04-09 15:36:20|3680|3675|3680|3672|3683|3675|3679|3672|1300
1617982590000|2021-04-09 15:36:30|3677|3671|3677|3670|3677|3675|3676|3670|100
1617982600000|2021-04-09 15:36:40|3673|3671|3681|3673|3683|3674|3673|3670|850
1617982610000|2021-04-09 15:36:50|3682||3682||3682||3682||200
1617982620000|2021-04-09 15:37:00|3683|3674|3685|3682|3685|3682|3683|3674|600
1617982630000|2021-04-09 15:37:10|3684|3680|3684|3679|3685|3680|3683|3679|1250
1617982640000|2021-04-09 15:37:20|3683|3677|3682|3676|3683|3678|3680|3676|540
1617982660000|2021-04-09 15:37:40|3683|3680|3681|3678|3685|3681|3681|3676|337
1617982670000|2021-04-09 15:37:50|3682|3679|3684|3679|3685|3679|3682|3679|100
1617982680000|2021-04-09 15:38:00|3685|3680|3689|3682|3689|3684|3685|3680|2192
1617982690000|2021-04-09 15:38:10|3688|3683|3697|3689|3700|3693|3688|3683|12426
1617982700000|2021-04-09 15:38:20|3696||3697||3697||3696||1142
1617982720000|2021-04-09 15:38:40|||||||||550
1617982730000|2021-04-09 15:38:50|3696||3696||3696||3696||300
1617982740000|2021-04-09 15:39:00|||||||||500
1617982750000|2021-04-09 15:39:10|3695|3688|3691|3685|3695|3689|3689|3685|500
1617982760000|2021-04-09 15:39:20|||||||||1000
1617982770000|2021-04-09 15:39:30|3690|3688|3695|3689|3696|3689|3690|3688|1122
1617982780000|2021-04-09 15:39:40||3690||3690||3690||3690|100
1617982800000|2021-04-09 15:40:00|3696|3692|3697|3693|3700|3695|3696|3691|812
1617982810000|2021-04-09 15:40:10|3700|3694|3700|3695|3700|3695|3700|3693|1500
1617982820000|2021-04-09 15:40:20||3693||3694||3694||3693|370
1617982830000|2021-04-09 15:40:30|||||||||1335
1617982840000|2021-04-09 15:40:40|||||||||1500
1617982850000|2021-04-09 15:40:50|3699|3695|3707|3700|3708|3701|3699|3695|5118
1617982860000|2021-04-09 15:41:00|3706||3706||3706||3706||370
1617982870000|2021-04-09 15:41:10||3699||3699||3699||3699|741
1617982880000|2021-04-09 15:41:20|3700|3700|3704|3697|3706|3700|3700|3697|559
1617982890000|2021-04-09 15:41:30|3703|3696|3707|3701|3707|3701|3700|3693|2480
1617982900000|2021-04-09 15:41:40|3706|3700|3704|3695|3707|3702|3704|3695|500
1617982910000|2021-04-09 15:41:50|3703|3698|3704|3699|3704|3699|3703|3698|469
1617982920000|2021-04-09 15:42:00|3705|3700|3705|3698|3705|3700|3705|3698|400
1617982930000|2021-04-09 15:42:10|3704||3705||3705||3704||0
1617982940000|2021-04-09 15:42:20|3704||3704||3704||3704||0
1617982950000|2021-04-09 15:42:30|3703|3702|3705|3699|3705|3704|3702|3698|900
1617982960000|2021-04-09 15:42:40|3707|3702|3707|3702|3707|3703|3707|3699|824
1617982970000|2021-04-09 15:42:50|3708|3701|3710|3702|3710|3702|3708|3701|3413
1617982980000|2021-04-09 15:43:00|3709||3709||3709||3708||200
1617982990000|2021-04-09 15:43:10|3708|3699|3704|3699|3709|3699|3704|3698|998
1617983000000|2021-04-09 15:43:20||3698||3698||3698||3697|480
1617983010000|2021-04-09 15:43:30|||||||||100
1617983020000|2021-04-09 15:43:40|3701|3697|3703|3696|3704|3697|3701|3696|0
1617983030000|2021-04-09 15:43:50|3702|3697|3702|3697|3702|3697|3702|3697|0
1617983040000|2021-04-09 15:44:00|3701|3696|3702|3700|3702|3700|3701|3696|500
1617983050000|2021-04-09 15:44:10|3701|3698|3700|3693|3702|3698|3699|3693|2192
1617983060000|2021-04-09 15:44:20||3694||3694||3694||3694|100
1617983070000|2021-04-09 15:44:30||3693||3694||3694||3693|100
1617983080000|2021-04-09 15:44:40|3697|3695|3697|3695|3697|3695|3697|3695|0
1617983090000|2021-04-09 15:44:50|3695|3693|3697|3693|3697|3693|3695|3692|400
1617983100000|2021-04-09 15:45:00|3696|3692|3697|3692|3697|3692|3694|3692|579
1617983110000|2021-04-09 15:45:10||3693||3692||3693||3692|600
1617983120000|2021-04-09 15:45:20|3695|3691|3695|3691|3697|3691|3695|3691|0
1617983130000|2021-04-09 15:45:30|||||||||200
1617983140000|2021-04-09 15:45:40|3697|3693|3702|3698|3702|3698|3697|3693|2136
1617983150000|2021-04-09 15:45:50|3704|3699|3707|3700|3707|3700|3704|3699|300
1617983160000|2021-04-09 15:46:00|3704|3702|3705|3700|3705|3702|3704|3700|632
1617983170000|2021-04-09 15:46:10||3702||3700||3702||3700|100
1617983180000|2021-04-09 15:46:20|3707|3701|3710|3701|3710|3702|3707|3701|5100
1617983190000|2021-04-09 15:46:30|3709|3702|3710|3702|3710|3702|3709|3702|611
1617983200000|2021-04-09 15:46:40|3709|3704|3711|3705|3713|3706|3709|3703|6590
1617983220000|2021-04-09 15:47:00||3707||3707||3707||3707|0
1617983230000|2021-04-09 15:47:10|3713|3708|3715|3708|3717|3712|3712|3708|14283
1617983240000|2021-04-09 15:47:20|3710|3707|3708|3702|3710|3707|3708|3701|587
1617983250000|2021-04-09 15:47:30||3700||3698||3700||3698|0
1617983260000|2021-04-09 15:47:40|3702|3697|3708|3701|3708|3701|3701|3695|1041
1617983280000|2021-04-09 15:48:00|||||||||549
1617983290000|2021-04-09 15:48:10|3706|3700|3706|3699|3706|3700|3702|3698|200
1617983300000|2021-04-09 15:48:20|3708|3700|3709|3701|3710|3706|3704|3700|2639
1617983310000|2021-04-09 15:48:30|3708|3700|3709|3700|3709|3700|3708|3699|2000
1617983320000|2021-04-09 15:48:40|3708|3699|3708|3700|3709|3700|3708|3699|0
1617983330000|2021-04-09 15:48:50|3709|3699|3709|3700|3709|3701|3709|3699|135
1617983340000|2021-04-09 15:49:00|3710|3701|3710|3704|3710|3704|3703|3701|943
1617983350000|2021-04-09 15:49:10|3705|3705|3710|3704|3710|3705|3705|3704|0
1617983360000|2021-04-09 15:49:20|3711|3705|3713|3707|3715|3710|3711|3705|466
1617983380000|2021-04-09 15:49:40|3710|3705|3710|3703|3711|3705|3709|3703|200
1617983390000|2021-04-09 15:49:50|3709|3701|3710|3701|3710|3701|3709|3701|0
1617983400000|2021-04-09 15:50:00|3709|3702|3710|3701|3710|3702|3709|3701|120
1617983410000|2021-04-09 15:50:10|3709|3702|3710|3702|3710|3702|3709|3702|100
1617983420000|2021-04-09 15:50:20|3709|3701|3710|3701|3710|3702|3709|3701|150
1617983430000|2021-04-09 15:50:30|3709|3702|3710|3700|3710|3702|3709|3700|200
1617983440000|2021-04-09 15:50:40|3707|3699|3707|3703|3707|3703|3705|3698|550
1617983450000|2021-04-09 15:50:50|3705||3707||3707||3705||1000
1617983460000|2021-04-09 15:51:00|3708|3704|3714|3708|3719|3710|3708|3703|2937
1617983480000|2021-04-09 15:51:20||3709||3708||3709||3708|0
1617983490000|2021-04-09 15:51:30||3709||3708||3709||3708|0
1617983500000|2021-04-09 15:51:40|3711||3713||3713||3711||300
1617983510000|2021-04-09 15:51:50|3712|3710|3713|3708|3713|3710|3712|3708|406
1617983520000|2021-04-09 15:52:00|3710||3710||3710||3709||1000
1617983530000|2021-04-09 15:52:10|3713|3709|3713|3708|3713|3709|3711|3708|2049
1617983540000|2021-04-09 15:52:20|3714|3709|3714|3709|3714|3711|3713|3709|2401
1617983550000|2021-04-09 15:52:30||3710||3710||3710||3709|2366
1617983560000|2021-04-09 15:52:40|3715|3711|3713|3710|3715|3713|3712|3710|8576
1617983570000|2021-04-09 15:52:50|3712|3709|3710|3708|3712|3709|3708|3707|6937
1617983580000|2021-04-09 15:53:00|3709||3709||3710||3709||787
1617983590000|2021-04-09 15:53:10|3708|3707|3709|3705|3709|3708|3707|3700|600
1617983600000|2021-04-09 15:53:20||3706||3706||3706||3705|600
1617983610000|2021-04-09 15:53:30|3711|3707|3711|3706|3718|3708|3711|3706|2958
1617983620000|2021-04-09 15:53:40|3709|3705|3708|3704|3710|3706|3706|3700|900
1617983630000|2021-04-09 15:53:50|3711|3705|3711|3705|3711|3708|3710|3705|500
1617983640000|2021-04-09 15:54:00|3710|3708|3709|3705|3711|3708|3709|3705|400
1617983650000|2021-04-09 15:54:10|3708|3704|3708|3704|3709|3704|3707|3704|1067
1617983660000|2021-04-09 15:54:20|3706|3705|3709|3703|3710|3706|3706|3702|2600
1617983670000|2021-04-09 15:54:30|3707|3702|3710|3702|3710|3702|3707|3702|650
1617983680000|2021-04-09 15:54:40|3709||3709||3709||3709||0
1617983690000|2021-04-09 15:54:50|3710|3703|3708|3703|3710|3704|3707|3703|878
1617983700000|2021-04-09 15:55:00|3707|3702|3706|3701|3707|3702|3705|3700|400
1617983710000|2021-04-09 15:55:10|3705|3700|3705|3700|3705|3700|3704|3700|1087
1617983720000|2021-04-09 15:55:20|3704|3701|3704|3700|3704|3701|3704|3700|300
1617983730000|2021-04-09 15:55:30|3703|3698|3702|3697|3704|3700|3699|3697|8229
1617983740000|2021-04-09 15:55:40|3701|3696|3702|3695|3702|3696|3699|3695|1500
1617983750000|2021-04-09 15:55:50|3701|3699|3710|3706|3710|3706|3700|3699|12842
1617983760000|2021-04-09 15:56:00|3709|3703|3710|3703|3710|3703|3709|3703|467
1617983770000|2021-04-09 15:56:10|||||||||500
1617983780000|2021-04-09 15:56:20|3709|3704|3709|3704|3709|3704|3708|3704|8437
1617983790000|2021-04-09 15:56:30|3710|3708|3712|3707|3717|3710|3707|3704|4196
1617983800000|2021-04-09 15:56:40|3713||3713||3713||3713||0
1617983810000|2021-04-09 15:56:50|3710|3705|3709|3701|3712|3705|3709|3700|246
1617983820000|2021-04-09 15:57:00|3710|3702|3711|3703|3712|3703|3709|3702|600
1617983830000|2021-04-09 15:57:10|3710|3702|3710|3703|3710|3703|3710|3702|0
1617983840000|2021-04-09 15:57:20|3709|3704|3709|3705|3709|3705|3709|3704|1003
1617983850000|2021-04-09 15:57:30|3710|3703|3708|3700|3710|3703|3707|3700|3320
1617983860000|2021-04-09 15:57:40|3706|3701|3712|3708|3715|3709|3706|3701|2569
1617983880000|2021-04-09 15:58:00|3713|3709|3720|3712|3720|3712|3713|3709|4684
1617983890000|2021-04-09 15:58:10|3719||3719||3719||3719||200
1617983900000|2021-04-09 15:58:20|3720||3719||3720||3719||100
1617983910000|2021-04-09 15:58:30|3717|3711|3714|3706|3717|3711|3714|3706|944
1617983920000|2021-04-09 15:58:40|3713|3705|3713|3705|3713|3705|3713|3705|0
1617983930000|2021-04-09 15:58:50|3714|3708|3713|3709|3716|3710|3713|3708|1250
1617983940000|2021-04-09 15:59:00|3717|3710|3717|3710|3717|3711|3716|3709|300
1617983950000|2021-04-09 15:59:10|||||||||100
1617983960000|2021-04-09 15:59:20|||||||||500
1617983980000|2021-04-09 15:59:40|3719||3718||3719||3718||0
1617983990000|2021-04-09 15:59:50|3719|3711|3719|3711|3720|3711|3718|3711|200
1617984000000|2021-04-09 16:00:00|3720||3719||3720||3719||0
1617984010000|2021-04-09 16:00:10||3712||3713||3713||3712|0
1617984020000|2021-04-09 16:00:20|3717|3714|3717|3713|3717|3715|3716|3711|2402
1617984030000|2021-04-09 16:00:30||3710||3711||3711||3710|350
1617984050000|2021-04-09 16:00:50|3719|3713|3721|3713|3723|3717|3719|3713|3017
1617984070000|2021-04-09 16:01:10|3719||3719||3719||3719||0
1617984080000|2021-04-09 16:01:20||3715||3715||3715||3715|0
1617984090000|2021-04-09 16:01:30||3716||3715||3716||3715|100
1617984110000|2021-04-09 16:01:50|3718|3713|3718|3712|3718|3713|3718|3711|100
1617984120000|2021-04-09 16:02:00||3711||3712||3712||3711|0
1617984130000|2021-04-09 16:02:10||3711||3711||3711||3711|750
1617984140000|2021-04-09 16:02:20|3717|3712|3718|3712|3718|3715|3717|3712|500
1617984150000|2021-04-09 16:02:30|3717||3717||3717||3717||500
1617984160000|2021-04-09 16:02:40|3715|3711|3716|3712|3717|3713|3713|3710|3104
1617984170000|2021-04-09 16:02:50|3715|3711|3712|3707|3715|3711|3712|3707|300
1617984190000|2021-04-09 16:03:10|||||||||4650
1617984200000|2021-04-09 16:03:20|3711|3705|3709|3702|3711|3705|3709|3701|582
1617984210000|2021-04-09 16:03:30||3704||3703||3704||3702|100
1617984220000|2021-04-09 16:03:40||3702||3702||3703||3702|0
1617984230000|2021-04-09 16:03:50||3703||3702||3703||3702|0
1617984240000|2021-04-09 16:04:00|3707|3705|3707|3702|3708|3705|3707|3702|1097
1617984250000|2021-04-09 16:04:10|||||||||100
1617984300000|2021-04-09 16:05:00|||||||||200
1617984310000|2021-04-09 16:05:10||3703||3703||3703||3703|0
1617984320000|2021-04-09 16:05:20|3708|3704|3710|3705|3712|3707|3706|3704|1053
1617984330000|2021-04-09 16:05:30|3709|3704|3709|3704|3709|3704|3709|3704|257
1617984340000|2021-04-09 16:05:40|3711||3711||3711||3711||100
1617984360000|2021-04-09 16:06:00|3705|3705|3711|3705|3711|3705|3705|3704|802
1617984410000|2021-04-09 16:06:50|||||||||400
1617984420000|2021-04-09 16:07:00|3712|3706|3715|3708|3716|3710|3711|3706|3492
1617984430000|2021-04-09 16:07:10|3712|3705|3710|3704|3712|3705|3710|3704|782
1617984450000|2021-04-09 16:07:30||3703||3703||3703||3703|0
1617984460000|2021-04-09 16:07:40|||||||||100
1617984470000|2021-04-09 16:07:50||3705||3705||3705||3705|100
1617984480000|2021-04-09 16:08:00|||||||||400
1617984500000|2021-04-09 16:08:20||3707||3707||3707||3707|0
1617984510000|2021-04-09 16:08:30|3713|3708|3716|3711|3716|3711|3713|3708|300
1617984520000|2021-04-09 16:08:40|3715|3710|3714|3710|3715|3711|3712|3710|1473
1617984550000|2021-04-09 16:09:10|3713||3713||3714||3713||0
1617984560000|2021-04-09 16:09:20|3712|3709|3712|3709|3712|3709|3712|3709|0
1617984570000|2021-04-09 16:09:30|3713|3711|3715|3711|3715|3711|3713|3709|5100
1617984580000|2021-04-09 16:09:40||3710||3710||3710||3710|0
1617984610000|2021-04-09 16:10:10|3714|3712|3711|3705|3714|3712|3710|3705|2369
1617984620000|2021-04-09 16:10:20|3710||3710||3710||3710||100
1617984630000|2021-04-09 16:10:30||3706||3706||3706||3706|105
1617984640000|2021-04-09 16:10:40|||||||||100
1617984660000|2021-04-09 16:11:00|3709|3705|3709|3705|3709|3705|3709|3705|100
1617984670000|2021-04-09 16:11:10|3708|3703|3709|3703|3709|3703|3707|3703|138
1617984680000|2021-04-09 16:11:20|||||||||400
1617984690000|2021-04-09 16:11:30|3706|3701|3705|3700|3706|3701|3703|3700|1100
1617984700000|2021-04-09 16:11:40|3704||3705||3705||3704||1000
1617984710000|2021-04-09 16:11:50|3704|3695|3702|3695|3704|3695|3701|3695|425
1617984730000|2021-04-09 16:12:10|3700|3696|3700|3695|3700|3696|3698|3695|900
1617984740000|2021-04-09 16:12:20|3698|3694|3697|3690|3700|3695|3696|3690|6607
1617984750000|2021-04-09 16:12:30|3693|3691|3697|3691|3697|3691|3693|3691|6050
1617984760000|2021-04-09 16:12:40|3698|3695|3703|3699|3703|3699|3698|3695|2512
1617984770000|2021-04-09 16:12:50|||||||||150
1617984780000|2021-04-09 16:13:00|3701|3698|3699|3695|3703|3698|3699|3695|400
1617984810000|2021-04-09 16:13:30|||||||||100
1617984820000|2021-04-09 16:13:40||3696||3696||3696||3696|0
1617984830000|2021-04-09 16:13:50|3697|3695|3698|3691|3699|3695|3696|3690|2170
1617984840000|2021-04-09 16:14:00||3690||3691||3691||3690|100
1617984850000|2021-04-09 16:14:10|3697||3697||3697||3697||200
1617984860000|2021-04-09 16:14:20|||||||||185
1617984870000|2021-04-09 16:14:30|3694|3690|3697|3691|3697|3692|3691|3690|1544
1617984880000|2021-04-09 16:14:40||3692||3692||3692||3691|100
1617984890000|2021-04-09 16:14:50|3699|3691|3699|3692|3699|3694|3699|3691|200
1617984900000|2021-04-09 16:15:00|3698|3693|3699|3696|3702|3697|3698|3693|1062
1617984910000|2021-04-09 16:15:10|3698|3695|3701|3696|3702|3696|3698|3695|800
1617984920000|2021-04-09 16:15:20|3702||3702||3702||3702||100
1617984950000|2021-04-09 16:15:50|||||||||500
1617984960000|2021-04-09 16:16:00|3701|3695|3699|3692|3701|3695|3699|3692|472
1617984970000|2021-04-09 16:16:10|3698|3691|3698|3691|3699|3691|3698|3691|300
1617984980000|2021-04-09 16:16:20||3692||3691||3692||3691|600
1617984990000|2021-04-09 16:16:30||3690||3691||3691||3690|0
1617985000000|2021-04-09 16:16:40|3697|3690|3692|3687|3697|3690|3690|3687|4592
1617985010000|2021-04-09 16:16:50|3689|3685|3688|3685|3689|3687|3688|3685|400
1617985020000|2021-04-09 16:17:00|3687|3684|3686|3680|3687|3684|3683|3680|6184
1617985030000|2021-04-09 16:17:10|3687|3683|3689|3683|3689|3685|3687|3683|1413
1617985040000|2021-04-09 16:17:20||3686||3686||3686||3686|0
1617985080000|2021-04-09 16:18:00|3688|3684|3687|3680|3688|3684|3687|3680|500
1617985090000|2021-04-09 16:18:10|3689|3681|3690|3683|3690|3685|3689|3681|557
1617985100000|2021-04-09 16:18:20|||||||||200
1617985110000|2021-04-09 16:18:30||3684||3684||3684||3684|1250
1617985120000|2021-04-09 16:18:40||3687||3687||3687||3687|536
1617985130000|2021-04-09 16:18:50|3693|3688|3695|3690|3696|3690|3693|3688|100
1617985190000|2021-04-09 16:19:50|3694||3694||3694||3694||800
1617985200000|2021-04-09 16:20:00|||||||||100
1617985220000|2021-04-09 16:20:20|3692|3688|3691|3687|3692|3688|3691|3687|1045
1617985230000|2021-04-09 16:20:30|3693|3688|3693|3687|3693|3689|3690|3687|1245
1617985240000|2021-04-09 16:20:40||3690||3690||3690||3690|0
1617985250000|2021-04-09 16:20:50|3694|3691|3700|3696|3700|3696|3694|3691|301
1617985260000|2021-04-09 16:21:00|3698|3695|3698|3691|3698|3695|3698|3690|200
1617985270000|2021-04-09 16:21:10|3697|3690|3697|3691|3697|3691|3697|3689|100
1617985290000|2021-04-09 16:21:30||3689||3689||3689||3689|300
1617985300000|2021-04-09 16:21:40|3696|3690|3696|3690|3696|3690|3696|3689|721
1617985310000|2021-04-09 16:21:50|3695||3695||3695||3695||100
1617985320000|2021-04-09 16:22:00|||||||||100
1617985340000|2021-04-09 16:22:20|||||||||300
1617985350000|2021-04-09 16:22:30|3692|3691|3695|3692|3695|3692|3692|3691|2150
1617985360000|2021-04-09 16:22:40|3697|3693|3700|3696|3700|3696|3697|3693|818
1617985370000|2021-04-09 16:22:50|3698|3695|3697|3692|3698|3695|3697|3692|3061
1617985390000|2021-04-09 16:23:10|||||||||100
1617985400000|2021-04-09 16:23:20|||||||||300
1617985410000|2021-04-09 16:23:30|3696||3696||3696||3696||100
1617985420000|2021-04-09 16:23:40||3690||3690||3690||3689|100
1617985440000|2021-04-09 16:24:00|3694|3689|3694|3690|3694|3690|3694|3689|0
1617985450000|2021-04-09 16:24:10|3696|3692|3696|3692|3696|3693|3696|3692|500
1617985460000|2021-04-09 16:24:20|3697|3694|3699|3695|3700|3697|3697|3694|1601
1617985470000|2021-04-09 16:24:30|||||||||100
1617985490000|2021-04-09 16:24:50|3700|3696|3704|3696|3705|3698|3700|3696|1852
1617985500000|2021-04-09 16:25:00|||||||||132
1617985510000|2021-04-09 16:25:10|3700||3700||3700||3700||100
1617985520000|2021-04-09 16:25:20|3699|3694|3697|3692|3699|3694|3695|3691|408
1617985530000|2021-04-09 16:25:30|||||||||200
1617985560000|2021-04-09 16:26:00|3696|3695|3699|3694|3699|3695|3696|3692|633
1617985570000|2021-04-09 16:26:10|3698||3698||3698||3698||0
1617985580000|2021-04-09 16:26:20|3696|3693|3694|3691|3696|3693|3694|3691|800
1617985590000|2021-04-09 16:26:30|||||||||120
1617985600000|2021-04-09 16:26:40|3692|3690|3690|3683|3692|3690|3690|3682|550
1617985610000|2021-04-09 16:26:50||3685||3683||3685||3682|200
1617985620000|2021-04-09 16:27:00|3691|3685|3694|3689|3694|3690|3691|3683|1400
1617985630000|2021-04-09 16:27:10|3695|3690|3695|3690|3695|3692|3695|3690|588
1617985660000|2021-04-09 16:27:40|3694||3694||3694||3694||100
1617985680000|2021-04-09 16:28:00|3693|3689|3693|3689|3695|3690|3691|3686|700
1617985690000|2021-04-09 16:28:10||3690||3690||3690||3690|100
1617985700000|2021-04-09 16:28:20|3694|3691|3693|3691|3694|3691|3693|3691|200
1617985710000|2021-04-09 16:28:30|3694|3690|3695|3691|3695|3691|3694|3689|2255
1617985730000|2021-04-09 16:28:50||3690||3687||3690||3687|800
1617985740000|2021-04-09 16:29:00||3690||3687||3690||3687|1000
1617985750000|2021-04-09 16:29:10|3694|3686|3692|3686|3694|3686|3692|3685|100
1617985760000|2021-04-09 16:29:20|3691|3685|3691|3685|3691|3685|3691|3685|0
1617985770000|2021-04-09 16:29:30|3686|3686|3691|3688|3692|3688|3686|3686|864
1617985780000|2021-04-09 16:29:40|3692|3687|3691|3687|3692|3687|3690|3687|301
1617985790000|2021-04-09 16:29:50|3689|3686|3690|3686|3690|3686|3689|3685|0
1617985800000|2021-04-09 16:30:00|3688|3685|3688|3683|3688|3685|3687|3683|1400
1617985810000|2021-04-09 16:30:10|3689|3684|3690|3684|3691|3688|3689|3684|500
1617985820000|2021-04-09 16:30:20|3693|3685|3693|3687|3693|3687|3693|3685|300
1617985830000|2021-04-09 16:30:30|3690|3688|3693|3688|3693|3689|3690|3686|466
1617985840000|2021-04-09 16:30:40|3692||3692||3692||3692||0
1617985850000|2021-04-09 16:30:50|3691|3685|3690|3685|3691|3688|3690|3685|221
1617985860000|2021-04-09 16:31:00|3691|3686|3692|3690|3693|3690|3691|3686|3561
1617985870000|2021-04-09 16:31:10|3693|3689|3693|3690|3693|3690|3693|3689|988
1617985880000|2021-04-09 16:31:20|3692|3688|3691|3688|3692|3688|3691|3688|100
1617985890000|2021-04-09 16:31:30|3693|3689|3693|3689|3693|3690|3693|3689|500
1617985900000|2021-04-09 16:31:40||3691||3691||3691||3691|800
1617985910000|2021-04-09 16:31:50|3695|3692|3696|3692|3696|3693|3695|3692|0
1617985920000|2021-04-09 16:32:00|3695|3691|3693|3689|3695|3691|3693|3689|644
1617985930000|2021-04-09 16:32:10||3688||3687||3688||3687|800
1617985940000|2021-04-09 16:32:20|3694|3691|3693|3687|3694|3691|3693|3687|1400
1617985950000|2021-04-09 16:32:30|||||||||200
1617985960000|2021-04-09 16:32:40|3692|3688|3695|3690|3695|3692|3692|3688|4578
1617985980000|2021-04-09 16:33:00|||||||||200
1617985990000|2021-04-09 16:33:10|||||||||195
1617986000000|2021-04-09 16:33:20|3693|3691|3695|3692|3695|3692|3692|3691|800
1617986010000|2021-04-09 16:33:30|3694|3691|3692|3688|3697|3694|3692|3688|4169
1617986030000|2021-04-09 16:33:50|||||||||200
1617986040000|2021-04-09 16:34:00|3691|3687|3688|3687|3691|3687|3688|3686|801
1617986050000|2021-04-09 16:34:10|3689|3688|3692|3688|3692|3688|3689|3688|1235
1617986070000|2021-04-09 16:34:30|||||||||100
1617986080000|2021-04-09 16:34:40|||||||||200
1617986090000|2021-04-09 16:34:50|3694|3689|3694|3688|3694|3691|3694|3688|100
1617986100000|2021-04-09 16:35:00|3693|3690|3693|3688|3693|3690|3693|3688|300
1617986110000|2021-04-09 16:35:10|3694||3693||3694||3692||228
1617986120000|2021-04-09 16:35:20||3689||3689||3689||3689|0
1617986130000|2021-04-09 16:35:30|||||||||100
1617986140000|2021-04-09 16:35:40|3694|3691|3698|3692|3699|3694|3694|3691|1460
1617986150000|2021-04-09 16:35:50|3699|3693|3699|3693|3699|3693|3698|3693|0
1617986160000|2021-04-09 16:36:00|3698||3699||3699||3698||300
1617986170000|2021-04-09 16:36:10|3698|3694|3699|3696|3699|3696|3698|3694|1100
1617986180000|2021-04-09 16:36:20||3698||3695||3698||3695|100
1617986190000|2021-04-09 16:36:30|3697|3694|3697|3692|3697|3694|3697|3692|400
1617986200000|2021-04-09 16:36:40|3695|3693|3695|3692|3695|3693|3695|3692|400
1617986210000|2021-04-09 16:36:50|3697|3693|3698|3693|3698|3693|3697|3692|200
1617986220000|2021-04-09 16:37:00||3692||3692||3693||3692|0
1617986230000|2021-04-09 16:37:10||3693||3693||3693||3692|7130
1617986240000|2021-04-09 16:37:20|3697|3694|3697|3692|3697|3694|3697|3692|700
1617986250000|2021-04-09 16:37:30|3696|3691|3690|3686|3696|3691|3689|3685|3033
1617986260000|2021-04-09 16:37:40|||||||||100
1617986280000|2021-04-09 16:38:00|3691|3688|3693|3687|3694|3690|3691|3687|428
1617986300000|2021-04-09 16:38:20|3690||3690||3690||3690||271
1617986320000|2021-04-09 16:38:40||3686||3686||3686||3686|800
1617986330000|2021-04-09 16:38:50|||||||||100
1617986340000|2021-04-09 16:39:00|||||||||200
1617986360000|2021-04-09 16:39:20|3692|3687|3695|3689|3695|3690|3692|3687|1754
1617986370000|2021-04-09 16:39:30|3694|3690|3693|3689|3695|3691|3693|3689|1200
1617986390000|2021-04-09 16:39:50||3690||3688||3690||3688|200
1617986400000|2021-04-09 16:40:00|3692|3687|3691|3686|3692|3687|3690|3686|1200
1617986410000|2021-04-09 16:40:10|3690|3688|3685|3683|3690|3688|3685|3681|7036
1617986420000|2021-04-09 16:40:20|3686|3684|3690|3685|3690|3685|3686|3684|1302
1617986430000|2021-04-09 16:40:30||3684||3685||3685||3684|0
1617986460000|2021-04-09 16:41:00|||||||||100
1617986480000|2021-04-09 16:41:20|||||||||150
1617986490000|2021-04-09 16:41:30|||||||||200
1617986500000|2021-04-09 16:41:40||3686||3686||3686||3686|0
1617986510000|2021-04-09 16:41:50|3689||3689||3690||3689||1939
1617986520000|2021-04-09 16:42:00|3690||3689||3690||3689||0
1617986530000|2021-04-09 16:42:10|||||||||350
1617986550000|2021-04-09 16:42:30|3690|3688|3695|3690|3695|3690|3689|3688|595
1617986570000|2021-04-09 16:42:50|||||||||406
1617986600000|2021-04-09 16:43:20|3694|3689|3690|3686|3694|3689|3688|3686|4399
1617986610000|2021-04-09 16:43:30|3688|3684|3688|3684|3688|3684|3688|3684|1000
1617986620000|2021-04-09 16:43:40|3687|3683|3687|3681|3687|3683|3687|3681|0
1617986630000|2021-04-09 16:43:50|3686|3680|3686|3681|3686|3681|3686|3680|0
1617986640000|2021-04-09 16:44:00||3680||3681||3681||3680|0
1617986650000|2021-04-09 16:44:10||3680||3680||3680||3680|741
1617986660000|2021-04-09 16:44:20|||||||||200
1617986670000|2021-04-09 16:44:30||3681||3681||3681||3681|200
1617986680000|2021-04-09 16:44:40|||||||||1425
1617986690000|2021-04-09 16:44:50|3687|3683|3690|3686|3690|3686|3687|3683|1265
1617986710000|2021-04-09 16:45:10|3689|3685|3686|3681|3689|3685|3686|3681|700
1617986720000|2021-04-09 16:45:20|3685|3683|3686|3683|3686|3684|3685|3683|100
1617986730000|2021-04-09 16:45:30|3688|3684|3689|3685|3689|3685|3688|3684|895
1617986740000|2021-04-09 16:45:40|3690|3686|3691|3686|3691|3687|3690|3686|100
1617986750000|2021-04-09 16:45:50|3694|3688|3694|3688|3694|3689|3691|3688|444
1617986760000|2021-04-09 16:46:00|3693|3689|3691|3688|3693|3689|3691|3688|400
1617986770000|2021-04-09 16:46:10|3690|3687|3688|3682|3690|3687|3688|3682|405
1617986780000|2021-04-09 16:46:20|3687|3681|3687|3680|3687|3681|3687|3680|350
1617986790000|2021-04-09 16:46:30|3686||3685||3686||3685||561
1617986800000|2021-04-09 16:46:40|3684|3679|3683|3679|3684|3679|3683|3679|500
1617986810000|2021-04-09 16:46:50|3682|3678|3682|3678|3682|3680|3682|3678|400
1617986830000|2021-04-09 16:47:10|3681||3681||3682||3681||0
1617986850000|2021-04-09 16:47:30|3682|3681|3682|3678|3683|3681|3682|3678|900
1617986860000|2021-04-09 16:47:40|||||||||200
1617986880000|2021-04-09 16:48:00|||||||||200
1617986890000|2021-04-09 16:48:10|3681||3681||3681||3681||300
1617986900000|2021-04-09 16:48:20|3679|3676|3678|3675|3679|3676|3678|3675|6403
1617986910000|2021-04-09 16:48:30|3679|3676|3680|3675|3680|3676|3678|3675|371
1617986920000|2021-04-09 16:48:40|3679|3677|3679|3675|3679|3677|3679|3675|1000
1617986930000|2021-04-09 16:48:50|||||||||250
1617986940000|2021-04-09 16:49:00|3680|3676|3681|3677|3681|3678|3680|3676|1600
1617986970000|2021-04-09 16:49:30|3680|3678|3677|3673|3680|3678|3675|3673|2883
1617986980000|2021-04-09 16:49:40|3676|3672|3675|3671|3676|3672|3675|3671|881
1617986990000|2021-04-09 16:49:50|3674|3670|3677|3673|3677|3674|3671|3668|4872
1617987000000|2021-04-09 16:50:00|3678|3674|3676|3671|3681|3674|3675|3670|250
1617987010000|2021-04-09 16:50:10|3675|3672|3675|3672|3676|3672|3673|3672|285
1617987020000|2021-04-09 16:50:20|3676|3673|3679|3675|3680|3675|3676|3673|1584
1617987030000|2021-04-09 16:50:30|||||||||350
1617987040000|2021-04-09 16:50:40|3678|3674|3678|3674|3678|3674|3678|3674|100
1617987050000|2021-04-09 16:50:50||3675||3675||3675||3675|0
1617987060000|2021-04-09 16:51:00|3679||3679||3679||3679||200
1617987070000|2021-04-09 16:51:10|3680|3676|3680|3676|3680|3676|3680|3676|100
1617987090000|2021-04-09 16:51:30|3679|3675|3679|3675|3679|3675|3679|3675|100
1617987100000|2021-04-09 16:51:40|3678|3676|3681|3676|3681|3676|3678|3676|700
1617987110000|2021-04-09 16:51:50|3683|3678|3685|3680|3685|3680|3681|3678|844
1617987120000|2021-04-09 16:52:00|3681|3679|3684|3679|3685|3679|3681|3676|1594
1617987130000|2021-04-09 16:52:10|3683|3680|3691|3682|3692|3684|3683|3680|1444
1617987140000|2021-04-09 16:52:20|3690|3683|3691|3682|3691|3683|3690|3682|0
1617987150000|2021-04-09 16:52:30||3683||3682||3684||3682|1100
1617987170000|2021-04-09 16:52:50||3683||3682||3684||3682|200
1617987180000|2021-04-09 16:53:00|3690|3683|3691|3682|3691|3683|3690|3682|0
1617987190000|2021-04-09 16:53:10|3690||3691||3691||3689||100
1617987200000|2021-04-09 16:53:20|3692|3683|3695|3691|3695|3691|3692|3683|2834
1617987210000|2021-04-09 16:53:30||3688||3688||3688||3688|500
1617987220000|2021-04-09 16:53:40|||||||||100
1617987230000|2021-04-09 16:53:50|3693|3687|3694|3685|3695|3687|3692|3680|568
1617987240000|2021-04-09 16:54:00|3692|3690|3690|3683|3692|3690|3690|3682|742
1617987250000|2021-04-09 16:54:10|3689|3682|3688|3681|3689|3682|3688|3681|800
1617987260000|2021-04-09 16:54:20||3680||3680||3681||3680|100
1617987270000|2021-04-09 16:54:30|3687|3678|3686|3679|3688|3679|3685|3678|0
1617987280000|2021-04-09 16:54:40|3685|3678|3684|3680|3685|3680|3684|3676|100
1617987300000|2021-04-09 16:55:00|3683|3679|3683|3678|3683|3681|3683|3678|100
1617987310000|2021-04-09 16:55:10|3682|3679|3683|3678|3683|3682|3682|3678|0
1617987320000|2021-04-09 16:55:20|3682|3680|3682|3677|3682|3680|3682|3677|0
1617987330000|2021-04-09 16:55:30|3681|3676|3681|3676|3681|3676|3681|3676|0
1617987340000|2021-04-09 16:55:40|3683|3677|3682|3681|3683|3681|3682|3676|800
1617987350000|2021-04-09 16:55:50||3676||3676||3676||3676|500
1617987360000|2021-04-09 16:56:00|3683|3680|3688|3681|3694|3683|3683|3680|1400
1617987370000|2021-04-09 16:56:10|3689||3688||3689||3688||0
1617987380000|2021-04-09 16:56:20|3689|3682|3689|3681|3690|3682|3687|3681|100
1617987390000|2021-04-09 16:56:30|3690||3689||3690||3689||0
1617987400000|2021-04-09 16:56:40|3690|3682|3690|3682|3690|3682|3683|3681|100
1617987410000|2021-04-09 16:56:50|3689||3690||3690||3688||0
1617987430000|2021-04-09 16:57:10|3689||3689||3689||3689||0
1617987460000|2021-04-09 16:57:40||3683||3683||3683||3683|0
1617987480000|2021-04-09 16:58:00|3688|3684|3689|3684|3689|3684|3687|3684|843
1617987490000|2021-04-09 16:58:10|3687|3685|3689|3686|3689|3686|3687|3684|100
1617987500000|2021-04-09 16:58:20|3692|3687|3694|3687|3694|3687|3692|3687|202
1617987510000|2021-04-09 16:58:30|3693|3686|3690|3686|3694|3688|3690|3686|900
1617987520000|2021-04-09 16:58:40|3689|3685|3689|3686|3689|3686|3688|3684|1381
1617987530000|2021-04-09 16:58:50|3690|3684|3693|3687|3694|3688|3690|3684|801
1617987540000|2021-04-09 16:59:00|3694|3688|3692|3686|3694|3689|3692|3686|500
1617987560000|2021-04-09 16:59:20||3687||3686||3687||3686|326
1617987590000|2021-04-09 16:59:50|||||||||200
1617987600000|2021-04-09 17:00:00|3693|3687|3694|3689|3694|3690|3693|3687|207
1617987610000|2021-04-09 17:00:10|3695|3690|3695|3691|3695|3691|3694|3689|907
1617987620000|2021-04-09 17:00:20|3694|3692|3695|3691|3695|3692|3694|3691|200
1617987630000|2021-04-09 17:00:30|3698|3692|3700|3695|3700|3695|3695|3692|2000
1617987640000|2021-04-09 17:00:40|3699|3694|3698|3691|3700|3694|3695|3691|488
1617987660000|2021-04-09 17:01:00|3697|3692|3698|3694|3698|3695|3697|3691|1600
1617987670000|2021-04-09 17:01:10|3697|3692|3697|3691|3697|3692|3697|3691|366
1617987680000|2021-04-09 17:01:20|3696||3696||3696||3696||0
1617987690000|2021-04-09 17:01:30|3695|3690|3695|3688|3695|3690|3695|3688|200
1617987700000|2021-04-09 17:01:40|||||||||100
1617987710000|2021-04-09 17:01:50|||||||||300
1617987720000|2021-04-09 17:02:00|3694|3689|3694|3689|3695|3689|3693|3689|1300
1617987740000|2021-04-09 17:02:20|3693|3688|3693|3688|3693|3688|3693|3688|200
1617987750000|2021-04-09 17:02:30|3692|3687|3693|3689|3693|3689|3692|3687|200
1617987760000|2021-04-09 17:02:40||3687||3689||3689||3687|400
1617987770000|2021-04-09 17:02:50|3694|3690|3694|3689|3694|3690|3694|3689|400
1617987790000|2021-04-09 17:03:10|||||||||100
1617987800000|2021-04-09 17:03:20|3695|3692|3698|3692|3698|3693|3695|3692|200
1617987810000|2021-04-09 17:03:30||3694||3692||3696||3692|104
1617987820000|2021-04-09 17:03:40|||||||||540
1617987830000|2021-04-09 17:03:50|||||||||700
1617987840000|2021-04-09 17:04:00||3693||3693||3693||3693|100
1617987850000|2021-04-09 17:04:10|3695|3692|3695|3692|3695|3692|3694|3692|5058
1617987860000|2021-04-09 17:04:20||3688||3687||3689||3687|200
1617987870000|2021-04-09 17:04:30|3693|3686|3694|3687|3695|3687|3691|3686|200
1617987880000|2021-04-09 17:04:40|3693||3693||3693||3693||0
1617987890000|2021-04-09 17:04:50|||||||||100
1617987900000|2021-04-09 17:05:00|||||||||200
1617987920000|2021-04-09 17:05:20|3692|3686|3691|3686|3692|3686|3691|3686|100
1617987930000|2021-04-09 17:05:30|3687|3687|3691|3686|3691|3687|3687|3686|0
1617987940000|2021-04-09 17:05:40||3687||3687||3687||3687|0
1617987950000|2021-04-09 17:05:50|||||||||1997
1617987960000|2021-04-09 17:06:00|3690|3686|3690|3686|3690|3686|3689|3686|200
1617987970000|2021-04-09 17:06:10|3689|3685|3689|3684|3689|3685|3689|3684|605
1617987980000|2021-04-09 17:06:20|3686|3683|3685|3680|3686|3683|3684|3680|0
1617987990000|2021-04-09 17:06:30||3681||3681||3681||3680|0
1617988000000|2021-04-09 17:06:40||3680||3680||3681||3680|0
1617988010000|2021-04-09 17:06:50||3681||3681||3681||3681|0
1617988020000|2021-04-09 17:07:00|3687|3680|3694|3688|3695|3688|3687|3680|1406
1617988030000|2021-04-09 17:07:10|3695||3694||3695||3694||680
1617988040000|2021-04-09 17:07:20|3695||3695||3695||3695||250
1617988070000|2021-04-09 17:07:50|3697|3689|3699|3692|3700|3693|3697|3689|458
1617988080000|2021-04-09 17:08:00|3700|3694|3706|3702|3707|3702|3698|3694|10433
1617988090000|2021-04-09 17:08:10|3708|3703|3702|3696|3708|3705|3702|3696|2000
1617988100000|2021-04-09 17:08:20|3701|3697|3701|3697|3701|3699|3701|3697|400
1617988110000|2021-04-09 17:08:30|||||||||1000
1617988120000|2021-04-09 17:08:40|3700||3700||3700||3700||100
1617988130000|2021-04-09 17:08:50|3702|3698|3705|3700|3705|3700|3702|3698|1301
1617988140000|2021-04-09 17:09:00|3708|3701|3708|3700|3708|3701|3708|3700|531
1617988150000|2021-04-09 17:09:10||3701||3701||3701||3701|400
1617988160000|2021-04-09 17:09:20||3706||3704||3706||3701|300
1617988170000|2021-04-09 17:09:30|||||||||100
1617988180000|2021-04-09 17:09:40|||||||||200
1617988190000|2021-04-09 17:09:50|||||||||200
1617988200000|2021-04-09 17:10:00|||||||||800
1617988210000|2021-04-09 17:10:10|3710|3706|3710|3708|3710|3708|3710|3706|551
1617988220000|2021-04-09 17:10:20|3709|3706|3709|3706|3710|3706|3709|3706|1086
1617988230000|2021-04-09 17:10:30||3705||3704||3705||3704|700
1617988240000|2021-04-09 17:10:40|3707||3707||3707||3707||200
1617988250000|2021-04-09 17:10:50|3709|3705|3708|3705|3709|3705|3708|3705|200
1617988260000|2021-04-09 17:11:00|3710||3709||3710||3709||200
1617988270000|2021-04-09 17:11:10||3704||3702||3704||3702|100
1617988280000|2021-04-09 17:11:20||3703||3703||3703||3703|1100
1617988290000|2021-04-09 17:11:30|3708||3708||3708||3708||300
1617988300000|2021-04-09 17:11:40|||||||||100
1617988310000|2021-04-09 17:11:50|3709|3704|3710|3706|3710|3706|3709|3704|588
1617988320000|2021-04-09 17:12:00|3709|3705|3708|3702|3709|3705|3708|3702|200
1617988340000|2021-04-09 17:12:20|3707||3707||3707||3707||0
1617988350000|2021-04-09 17:12:30|3705|3701|3706|3700|3706|3701|3704|3699|800
1617988360000|2021-04-09 17:12:40|3705|3699|3704|3699|3705|3700|3702|3699|200
1617988370000|2021-04-09 17:12:50|3702|3700|3705|3700|3705|3700|3702|3700|700
1617988380000|2021-04-09 17:13:00|3703|3699|3703|3698|3703|3699|3703|3698|700
1617988390000|2021-04-09 17:13:10|3700|3697|3699|3696|3700|3697|3699|3696|700
1617988400000|2021-04-09 17:13:20|3700|3695|3702|3698|3705|3698|3699|3695|1227
1617988410000|2021-04-09 17:13:30|3704|3699|3705|3702|3707|3704|3703|3698|600
1617988430000|2021-04-09 17:13:50|||||||||250
1617988440000|2021-04-09 17:14:00|||||||||304
1617988460000|2021-04-09 17:14:20|3704||3704||3704||3704||500
1617988480000|2021-04-09 17:14:40|3703|3701|3698|3696|3704|3701|3698|3696|2000
1617988490000|2021-04-09 17:14:50|3697|3695|3702|3697|3702|3697|3697|3693|440
1617988500000|2021-04-09 17:15:00|3701|3698|3705|3699|3707|3700|3700|3698|200
1617988510000|2021-04-09 17:15:10|3706||3706||3706||3706||0
1617988530000|2021-04-09 17:15:30||3700||3700||3700||3700|0
1617988540000|2021-04-09 17:15:40|3704|3699|3703|3696|3704|3699|3701|3695|700
1617988550000|2021-04-09 17:15:50|3704|3695|3704|3695|3704|3696|3704|3694|100
1617988560000|2021-04-09 17:16:00|3703|3694|3703|3694|3703|3694|3703|3694|0
1617988570000|2021-04-09 17:16:10|3704|3693|3700|3692|3704|3693|3700|3692|100
1617988580000|2021-04-09 17:16:20|3698|3695|3698|3691|3698|3695|3698|3691|200
1617988590000|2021-04-09 17:16:30|3697|3692|3697|3691|3697|3692|3696|3691|0
1617988610000|2021-04-09 17:16:50|3698|3693|3700|3694|3700|3695|3698|3692|1490
1617988620000|2021-04-09 17:17:00|3703|3695|3704|3698|3704|3698|3703|3695|811
1617988630000|2021-04-09 17:17:10|||||||||100
1617988640000|2021-04-09 17:17:20|||||||||1500
1617988650000|2021-04-09 17:17:30|||||||||100
1617988660000|2021-04-09 17:17:40||3700||3700||3700||3700|200
1617988670000|2021-04-09 17:17:50|3703|3699|3702|3696|3703|3699|3701|3695|500
1617988680000|2021-04-09 17:18:00|3703||3702||3703||3702||0
1617988690000|2021-04-09 17:18:10|3703||3702||3703||3702||0
1617988700000|2021-04-09 17:18:20|3703|3697|3703|3698|3703|3700|3703|3697|0
1617988720000|2021-04-09 17:18:40|3704|3699|3706|3702|3706|3704|3704|3699|686
1617988730000|2021-04-09 17:18:50|3705|3699|3705|3699|3705|3699|3704|3699|300
1617988740000|2021-04-09 17:19:00||3700||3700||3700||3700|200
1617988750000|2021-04-09 17:19:10||3699||3698||3699||3698|600
1617988760000|2021-04-09 17:19:20|3704|3697|3700|3696|3704|3697|3700|3696|300
1617988790000|2021-04-09 17:19:50|||||||||100
1617988810000|2021-04-09 17:20:10|3699|3698|3700|3695|3700|3698|3699|3695|750
1617988820000|2021-04-09 17:20:20||3696||3695||3696||3695|0
1617988840000|2021-04-09 17:20:40|||||||||300
1617988850000|2021-04-09 17:20:50||3696||3696||3696||3696|0
1617988860000|2021-04-09 17:21:00||3697||3696||3698||3696|100
1617988870000|2021-04-09 17:21:10|||||||||600
1617988880000|2021-04-09 17:21:20|3701|3697|3705|3700|3705|3701|3701|3697|200
1617988890000|2021-04-09 17:21:30|3704|3699|3703|3699|3704|3700|3703|3699|300
1617988900000|2021-04-09 17:21:40|3704|3698|3704|3700|3704|3700|3703|3696|0
1617988910000|2021-04-09 17:21:50|||||||||200
1617988930000|2021-04-09 17:22:10||3701||3701||3701||3701|450
1617988960000|2021-04-09 17:22:40|3703|3700|3700|3695|3703|3700|3700|3695|4176
1617988980000|2021-04-09 17:23:00|3699|3694|3697|3691|3699|3694|3697|3691|2100
1617989000000|2021-04-09 17:23:20|||||||||700
1617989020000|2021-04-09 17:23:40|3698|3692|3702|3694|3704|3697|3698|3692|900
1617989030000|2021-04-09 17:23:50|3704||3700||3704||3700||335
1617989040000|2021-04-09 17:24:00|3698|3697|3699|3692|3700|3697|3698|3692|100
1617989050000|2021-04-09 17:24:10|3697|3691|3697|3691|3697|3691|3697|3691|100
1617989060000|2021-04-09 17:24:20|||||||||100
1617989070000|2021-04-09 17:24:30|||||||||200
1617989080000|2021-04-09 17:24:40|||||||||100
1617989110000|2021-04-09 17:25:10|||||||||800
1617989130000|2021-04-09 17:25:30|3695||3695||3695||3695||200
1617989170000|2021-04-09 17:26:10|3694|3690|3694|3690|3694|3690|3694|3690|200
1617989180000|2021-04-09 17:26:20|3692||3695||3695||3692||0
1617989190000|2021-04-09 17:26:30|3694|3689|3694|3689|3694|3689|3694|3689|1036
1617989200000|2021-04-09 17:26:40|3695|3690|3695|3689|3695|3691|3695|3689|1244
1617989220000|2021-04-09 17:27:00|||||||||400
1617989230000|2021-04-09 17:27:10|3696|3690|3697|3693|3699|3694|3693|3690|2334
1617989240000|2021-04-09 17:27:20|3698|3694|3704|3697|3704|3697|3698|3694|300
1617989260000|2021-04-09 17:27:40||3698||3697||3698||3697|0
1617989270000|2021-04-09 17:27:50|3703|3700|3703|3697|3703|3700|3702|3697|200
1617989290000|2021-04-09 17:28:10|||||||||300
1617989300000|2021-04-09 17:28:20|||||||||207
1617989310000|2021-04-09 17:28:30|||||||||500
1617989320000|2021-04-09 17:28:40|||||||||1400
1617989330000|2021-04-09 17:28:50|||||||||110
1617989360000|2021-04-09 17:29:20|3704|3698|3706|3701|3706|3701|3704|3698|100
1617989370000|2021-04-09 17:29:30|3705|3702|3706|3701|3706|3702|3705|3701|0
1617989390000|2021-04-09 17:29:50|3707||3707||3707||3707||200
1617989430000|2021-04-09 17:30:30||3702||3702||3702||3702|0
1617989440000|2021-04-09 17:30:40|||||||||500
1617989460000|2021-04-09 17:31:00|3709|3704|3710|3705|3710|3705|3709|3704|500
1617989470000|2021-04-09 17:31:10|3709|3704|3710|3702|3710|3704|3708|3701|100
1617989480000|2021-04-09 17:31:20|3709|3704|3710|3704|3710|3704|3709|3702|0
1617989490000|2021-04-09 17:31:30||3702||3704||3705||3702|100
1617989500000|2021-04-09 17:31:40|||||||||140
1617989520000|2021-04-09 17:32:00|3707|3702|3707|3701|3710|3702|3707|3701|0
1617989530000|2021-04-09 17:32:10|3705|3700|3707|3700|3707|3700|3705|3700|0
1617989540000|2021-04-09 17:32:20|3710||3707||3710||3707||0
1617989610000|2021-04-09 17:33:30|||||||||100
1617989620000|2021-04-09 17:33:40|3710|3701|3710|3706|3712|3706|3710|3701|5398
1617989630000|2021-04-09 17:33:50||3705||3705||3705||3705|100
1617989640000|2021-04-09 17:34:00|3708|3701|3709|3701|3709|3702|3707|3701|350
1617989650000|2021-04-09 17:34:10|3708||3709||3709||3708||0
1617989660000|2021-04-09 17:34:20||3703||3704||3704||3703|300
1617989670000|2021-04-09 17:34:30|||||||||513
1617989690000|2021-04-09 17:34:50|3708|3701|3707|3700|3708|3701|3706|3700|500
1617989710000|2021-04-09 17:35:10|||||||||200
1617989720000|2021-04-09 17:35:20|||||||||275
1617989730000|2021-04-09 17:35:30||3701||3701||3701||3701|100
1617989760000|2021-04-09 17:36:00|3706||3707||3707||3705||200
1617989770000|2021-04-09 17:36:10|3706|3702|3707|3701|3707|3702|3706|3701|500
1617989780000|2021-04-09 17:36:20|3706||3706||3706||3706||200
1617989790000|2021-04-09 17:36:30|||||||||100
1617989800000|2021-04-09 17:36:40|3705||3705||3705||3705||100
1617989810000|2021-04-09 17:36:50|3704|3700|3704|3699|3704|3700|3702|3699|300
1617989820000|2021-04-09 17:37:00|3700|3697|3700|3696|3700|3697|3696|3694|896
1617989830000|2021-04-09 17:37:10|3699|3694|3699|3694|3700|3694|3699|3694|2200
1617989840000|2021-04-09 17:37:20||3695||3695||3695||3695|0
1617989860000|2021-04-09 17:37:40|3698||3699||3699||3698||400
1617989880000|2021-04-09 17:38:00||3696||3696||3696||3696|380
1617989890000|2021-04-09 17:38:10|||||||||300
1617989900000|2021-04-09 17:38:20|3700|3697|3705|3699|3705|3700|3700|3697|1728
1617989910000|2021-04-09 17:38:30|||||||||500
1617989930000|2021-04-09 17:38:50|||||||||300
1617989960000|2021-04-09 17:39:20|3710|3702|3710|3704|3710|3704|3707|3702|1593
1617989980000|2021-04-09 17:39:40||3703||3703||3703||3703|0
1617990000000|2021-04-09 17:40:00||3704||3704||3704||3704|0
1617990010000|2021-04-09 17:40:10||3705||3705||3705||3703|200
1617990020000|2021-04-09 17:40:20|3709|3703|3709|3703|3709|3703|3709|3703|400
1617990030000|2021-04-09 17:40:30|3710||3709||3710||3707||335
1617990050000|2021-04-09 17:40:50|3710||3710||3710||3710||100
1617990060000|2021-04-09 17:41:00|3709|3704|3710|3704|3710|3704|3709|3703|300
1617990070000|2021-04-09 17:41:10|3709||3709||3710||3709||200
1617990080000|2021-04-09 17:41:20|3710||3709||3710||3709||0
1617990090000|2021-04-09 17:41:30|3710|3706|3710|3706|3715|3707|3710|3705|1400
1617990120000|2021-04-09 17:42:00|3709|3705|3707|3702|3709|3705|3707|3702|400
1617990130000|2021-04-09 17:42:10|||||||||100
1617990190000|2021-04-09 17:43:10|3705|3700|3705|3700|3706|3702|3704|3700|1900
1617990200000|2021-04-09 17:43:20|3702||3702||3702||3702||0
1617990230000|2021-04-09 17:43:50|3701|3699|3701|3697|3701|3699|3699|3695|7150
1617990240000|2021-04-09 17:44:00|3700|3698|3700|3694|3701|3698|3700|3693|208
1617990250000|2021-04-09 17:44:10||3693||3694||3694||3693|0
1617990260000|2021-04-09 17:44:20||3693||3693||3693||3693|1289
1617990270000|2021-04-09 17:44:30||3694||3694||3694||3694|100
1617990280000|2021-04-09 17:44:40|||||||||550
1617990290000|2021-04-09 17:44:50|3699|3695|3698|3692|3699|3695|3698|3692|218
1617990300000|2021-04-09 17:45:00|3696|3693|3697|3692|3697|3693|3696|3692|300
1617990310000|2021-04-09 17:45:10|3693|3693|3696|3692|3697|3693|3693|3692|0
1617990320000|2021-04-09 17:45:20||3691||3690||3691||3690|800
1617990330000|2021-04-09 17:45:30|3695||3693||3695||3693||800
1617990340000|2021-04-09 17:45:40|||||||||250
1617990350000|2021-04-09 17:45:50|3692||3693||3693||3692||200
1617990360000|2021-04-09 17:46:00|3694|3691|3698|3693|3698|3693|3694|3690|600
1617990380000|2021-04-09 17:46:20||3695||3695||3695||3695|100
1617990390000|2021-04-09 17:46:30||3693||3693||3693||3693|455
1617990400000|2021-04-09 17:46:40|3701|3695|3701|3696|3702|3697|3700|3695|0
1617990410000|2021-04-09 17:46:50|3702||3702||3702||3702||0
1617990440000|2021-04-09 17:47:20|||||||||100
1617990450000|2021-04-09 17:47:30|||||||||100
1617990460000|2021-04-09 17:47:40|3701||3701||3701||3701||0
1617990470000|2021-04-09 17:47:50|3702||3702||3702||3702||100
1617990480000|2021-04-09 17:48:00|||||||||162
1617990490000|2021-04-09 17:48:10|3701||3701||3701||3701||0
1617990500000|2021-04-09 17:48:20|3702|3695|3696|3692|3702|3695|3696|3692|1142
1617990520000|2021-04-09 17:48:40|||||||||100
1617990530000|2021-04-09 17:48:50|3695|3691|3695|3690|3696|3691|3694|3690|1042
1617990540000|2021-04-09 17:49:00|3694|3689|3693|3689|3694|3689|3692|3689|445
1617990550000|2021-04-09 17:49:10|3692|3688|3692|3688|3692|3688|3690|3688|3000
1617990560000|2021-04-09 17:49:20|3695|3689|3701|3693|3701|3693|3694|3689|4187
1617990570000|2021-04-09 17:49:30|3700|3694|3702|3694|3702|3694|3700|3694|200
1617990580000|2021-04-09 17:49:40|3700|3695|3700|3695|3700|3695|3700|3695|0
1617990600000|2021-04-09 17:50:00|3698|3694|3700|3694|3700|3694|3697|3694|645
1617990610000|2021-04-09 17:50:10|3699|3693|3698|3689|3700|3693|3696|3689|200
1617990620000|2021-04-09 17:50:20|3697|3690|3696|3690|3698|3691|3696|3690|131
1617990630000|2021-04-09 17:50:30|||||||||150
1617990640000|2021-04-09 17:50:40|3693|3689|3692|3689|3693|3689|3692|3688|0
1617990650000|2021-04-09 17:50:50|3693|3690|3696|3690|3699|3692|3693|3689|200
1617990660000|2021-04-09 17:51:00|3697|3689|3696|3689|3697|3689|3695|3689|0
1617990670000|2021-04-09 17:51:10|3697|3690|3696|3690|3697|3690|3696|3690|2000
1617990680000|2021-04-09 17:51:20|3697|3691|3697|3691|3697|3691|3697|3691|0
1617990690000|2021-04-09 17:51:30|3698||3699||3700||3697||0
1617990700000|2021-04-09 17:51:40||3693||3694||3694||3693|100
1617990710000|2021-04-09 17:51:50|||||||||100
1617990720000|2021-04-09 17:52:00|3700|3695|3700|3696|3700|3698|3700|3695|236
1617990730000|2021-04-09 17:52:10|3702|3697|3701|3697|3702|3697|3701|3697|114
1617990740000|2021-04-09 17:52:20|3700|3696|3699|3693|3701|3696|3697|3693|313
1617990750000|2021-04-09 17:52:30|||||||||100
1617990760000|2021-04-09 17:52:40|||||||||500
1617990770000|2021-04-09 17:52:50|3698|3694|3699|3693|3699|3694|3698|3693|450
1617990780000|2021-04-09 17:53:00|3698||3698||3699||3698||402
1617990830000|2021-04-09 17:53:50|3697||3697||3697||3697||0
1617990880000|2021-04-09 17:54:40|3696|3692|3696|3690|3696|3692|3694|3690|201
1617990890000|2021-04-09 17:54:50|||||||||100
1617990900000|2021-04-09 17:55:00|3695||3696||3696||3692||1501
1617990930000|2021-04-09 17:55:30|||||||||2000
1617990950000|2021-04-09 17:55:50|3695||3696||3696||3695||0
1617990960000|2021-04-09 17:56:00|||||||||100
1617990980000|2021-04-09 17:56:20|3695|3692|3695|3690|3695|3692|3695|3690|200
1617990990000|2021-04-09 17:56:30|3694|3693|3695|3690|3695|3693|3694|3690|0
1617991010000|2021-04-09 17:56:50|||||||||4000
1617991040000|2021-04-09 17:57:20|3694|3688|3694|3688|3694|3688|3691|3688|1555
1617991050000|2021-04-09 17:57:30|3693|3689|3690|3686|3694|3689|3690|3686|1500
1617991060000|2021-04-09 17:57:40|3692|3687|3689|3685|3692|3688|3688|3685|1296
1617991070000|2021-04-09 17:57:50|||||||||100
1617991080000|2021-04-09 17:58:00|||||||||100
1617991090000|2021-04-09 17:58:10|3686|3682|3688|3682|3689|3682|3683|3681|2365
1617991100000|2021-04-09 17:58:20|||||||||271
1617991110000|2021-04-09 17:58:30|3687||3688||3688||3687||0
1617991120000|2021-04-09 17:58:40|||||||||100
1617991130000|2021-04-09 17:58:50|||||||||136
1617991160000|2021-04-09 17:59:20|3687||3686||3687||3686||0
1617991170000|2021-04-09 17:59:30|3685||3686||3686||3685||0
1617991180000|2021-04-09 17:59:40|3684|3681|3685|3681|3685|3681|3684|3681|540
1617991190000|2021-04-09 17:59:50||3682||3682||3682||3681|136
1617991200000|2021-04-09 18:00:00|3686|3683|3686|3681|3686|3685|3686|3681|1000
1617991210000|2021-04-09 18:00:10|3685||3685||3685||3685||0
1617991220000|2021-04-09 18:00:20|3684||3685||3685||3684||0
1617991230000|2021-04-09 18:00:30||3682||3681||3682||3681|250
1617991240000|2021-04-09 18:00:40|||||||||300
1617991250000|2021-04-09 18:00:50||3682||3682||3682||3682|0
1617991260000|2021-04-09 18:01:00|||||||||636
1617991290000|2021-04-09 18:01:30|||||||||200
1617991310000|2021-04-09 18:01:50|3686|3683|3686|3683|3686|3684|3686|3683|100
1617991320000|2021-04-09 18:02:00||3684||3684||3684||3684|0
1617991330000|2021-04-09 18:02:10|||||||||385
1617991350000|2021-04-09 18:02:30|3687|3685|3694|3690|3694|3690|3687|3685|1473
1617991360000|2021-04-09 18:02:40|3695|3691|3695|3692|3695|3692|3695|3691|667
1617991370000|2021-04-09 18:02:50|3697|3693|3699|3693|3700|3693|3697|3693|0
1617991380000|2021-04-09 18:03:00|3698|3692|3700|3693|3700|3693|3698|3692|1000
1617991390000|2021-04-09 18:03:10||3694||3695||3695||3694|0
1617991400000|2021-04-09 18:03:20|3699|3696|3699|3695|3700|3696|3699|3695|200
1617991420000|2021-04-09 18:03:40|||||||||635
1617991430000|2021-04-09 18:03:50|||||||||1010
1617991440000|2021-04-09 18:04:00|3698||3699||3699||3698||100
1617991450000|2021-04-09 18:04:10|3698|3694|3697|3691|3698|3694|3696|3691|1300
1617991460000|2021-04-09 18:04:20|3695|3690|3694|3686|3695|3690|3692|3686|100
1617991470000|2021-04-09 18:04:30||3687||3690||3690||3687|0
1617991510000|2021-04-09 18:05:10|3693|3688|3691|3687|3693|3688|3690|3686|1308
1617991520000|2021-04-09 18:05:20|3690|3688|3694|3689|3694|3691|3690|3687|1500
1617991530000|2021-04-09 18:05:30|3693|3690|3694|3690|3694|3692|3693|3689|1750
1617991540000|2021-04-09 18:05:40|||||||||171
1617991550000|2021-04-09 18:05:50|||||||||300
1617991560000|2021-04-09 18:06:00|||||||||122
1617991590000|2021-04-09 18:06:30|3695|3691|3697|3693|3697|3694|3695|3691|1348
1617991600000|2021-04-09 18:06:40|||||||||200
1617991610000|2021-04-09 18:06:50|3698|3695|3699|3697|3699|3697|3698|3695|200
1617991620000|2021-04-09 18:07:00||3696||3696||3696||3696|500
1617991650000|2021-04-09 18:07:30|3698||3699||3699||3698||0
1617991670000|2021-04-09 18:07:50|3698|3695|3699|3694|3699|3696|3696|3693|500
1617991680000|2021-04-09 18:08:00|3696|3695|3699|3694|3699|3695|3696|3694|600
1617991690000|2021-04-09 18:08:10|3698|3693|3697|3693|3698|3693|3696|3693|700
1617991700000|2021-04-09 18:08:20|3696|3692|3693|3690|3697|3692|3693|3690|900
1617991710000|2021-04-09 18:08:30|3691|3688|3693|3689|3693|3689|3691|3688|1129
1617991720000|2021-04-09 18:08:40|3692||3692||3692||3692||100
1617991730000|2021-04-09 18:08:50|3693|3690|3694|3689|3694|3692|3693|3689|901
1617991740000|2021-04-09 18:09:00|||||||||100
1617991750000|2021-04-09 18:09:10|3695|3690|3700|3693|3700|3693|3695|3690|100
1617991760000|2021-04-09 18:09:20|3699||3699||3699||3699||0
1617991780000|2021-04-09 18:09:40|3700||3700||3700||3700||0
1617991800000|2021-04-09 18:10:00|3699||3698||3699||3698||0
1617991840000|2021-04-09 18:10:40|3697||3698||3698||3697||0
1617991860000|2021-04-09 18:11:00|3699||3698||3699||3698||0
1617991890000|2021-04-09 18:11:30|3699|3694|3700|3698|3702|3698|3698|3694|203
1617991900000|2021-04-09 18:11:40|||||||||300
1617991910000|2021-04-09 18:11:50|3702|3699|3708|3702|3710|3703|3702|3699|2545
1617991930000|2021-04-09 18:12:10|3707||3707||3707||3707||0
1617991940000|2021-04-09 18:12:20|3708|3703|3708|3702|3708|3703|3707|3702|100
1617991950000|2021-04-09 18:12:30|3704|3703|3706|3702|3708|3703|3704|3702|300
1617991960000|2021-04-09 18:12:40|3707||3705||3707||3705||0
1617991970000|2021-04-09 18:12:50|3704|3701|3704|3701|3704|3701|3703|3699|317
1617991980000|2021-04-09 18:13:00|3705|3702|3708|3703|3709|3706|3705|3702|931
1617992000000|2021-04-09 18:13:20|3707|3705|3705|3700|3707|3705|3705|3699|100
1617992010000|2021-04-09 18:13:30|||||||||200
1617992050000|2021-04-09 18:14:10|||||||||500
1617992060000|2021-04-09 18:14:20|3706|3703|3706|3704|3706|3704|3706|3703|315
1617992070000|2021-04-09 18:14:30||3703||3704||3705||3701|400
1617992080000|2021-04-09 18:14:40|3705|3702|3706|3701|3706|3702|3705|3700|200
1617992090000|2021-04-09 18:14:50|3708|3702|3709|3702|3709|3702|3708|3702|1600
1617992100000|2021-04-09 18:15:00|3708|3703|3709|3702|3709|3703|3708|3702|0
1617992110000|2021-04-09 18:15:10|3708|3706|3708|3702|3708|3706|3707|3701|400
1617992120000|2021-04-09 18:15:20||3701||3702||3702||3700|0
1617992130000|2021-04-09 18:15:30|3705|3701|3707|3701|3708|3704|3705|3700|300
1617992140000|2021-04-09 18:15:40|3708|3702|3708|3701|3708|3702|3708|3701|0
1617992150000|2021-04-09 18:15:50|3707||3708||3708||3707||400
1617992170000|2021-04-09 18:16:10|3707|3702|3706|3701|3708|3702|3706|3701|100
1617992220000|2021-04-09 18:17:00|||||||||100
1617992260000|2021-04-09 18:17:40|||||||||500
1617992270000|2021-04-09 18:17:50|||||||||417
1617992290000|2021-04-09 18:18:10|3707|3703|3710|3705|3710|3705|3706|3703|532
1617992310000|2021-04-09 18:18:30|3709|3703|3706|3702|3709|3704|3706|3702|100
1617992320000|2021-04-09 18:18:40|3708|3703|3713|3706|3713|3708|3708|3703|2439
1617992330000|2021-04-09 18:18:50|3708|3705|3708|3705|3708|3705|3708|3705|200
1617992340000|2021-04-09 18:19:00||3704||3703||3704||3703|0
1617992350000|2021-04-09 18:19:10|3711|3707|3710|3707|3713|3708|3710|3707|300
1617992360000|2021-04-09 18:19:20|3709||3709||3709||3709||0
1617992370000|2021-04-09 18:19:30|3708|3706|3709|3704|3709|3706|3708|3704|1760
1617992380000|2021-04-09 18:19:40||3706||3706||3706||3706|500
1617992390000|2021-04-09 18:19:50|3710||3709||3710||3709||0
1617992400000|2021-04-09 18:20:00|3707|3705|3708|3704|3708|3705|3707|3704|100
1617992410000|2021-04-09 18:20:10||3705||3706||3706||3705|400
1617992420000|2021-04-09 18:20:20|3707|3704|3707|3702|3707|3704|3706|3702|100
1617992440000|2021-04-09 18:20:40|3706|3701|3707|3701|3707|3701|3705|3701|0
1617992450000|2021-04-09 18:20:50|||||||||300
1617992460000|2021-04-09 18:21:00|3704|3700|3701|3695|3704|3700|3700|3694|1516
1617992470000|2021-04-09 18:21:10|3700||3700||3700||3700||100
1617992480000|2021-04-09 18:21:20|||||||||100
1617992490000|2021-04-09 18:21:30|||||||||630
1617992540000|2021-04-09 18:22:20|||||||||100
1617992550000|2021-04-09 18:22:30|||||||||563
1617992570000|2021-04-09 18:22:50|3698|3696|3700|3696|3700|3697|3698|3696|601
1617992590000|2021-04-09 18:23:10|3703|3697|3705|3699|3705|3699|3703|3697|600
1617992600000|2021-04-09 18:23:20|||||||||255
1617992610000|2021-04-09 18:23:30|3706|3700|3710|3703|3710|3703|3706|3700|1406
1617992620000|2021-04-09 18:23:40|3709||3709||3709||3709||0
1617992640000|2021-04-09 18:24:00||3704||3703||3704||3703|200
1617992650000|2021-04-09 18:24:10||3704||3704||3704||3704|0
1617992660000|2021-04-09 18:24:20||3703||3704||3704||3703|200
1617992670000|2021-04-09 18:24:30||3703||3704||3704||3703|0
1617992680000|2021-04-09 18:24:40|3708|3703|3708|3703|3708|3703|3708|3703|0
1617992700000|2021-04-09 18:25:00|3707|3702|3705|3700|3707|3702|3705|3700|206
1617992710000|2021-04-09 18:25:10|3706|3701|3708|3701|3708|3701|3706|3701|600
1617992720000|2021-04-09 18:25:20||3702||3703||3703||3702|100
1617992730000|2021-04-09 18:25:30|3710|3704|3710|3704|3710|3704|3710|3704|0
1617992740000|2021-04-09 18:25:40|3708|3703|3709|3703|3710|3703|3707|3703|1900
1617992750000|2021-04-09 18:25:50|||||||||1200
1617992770000|2021-04-09 18:26:10|3708||3708||3708||3708||1100
1617992790000|2021-04-09 18:26:30|3706|3701|3703|3697|3706|3701|3702|3696|1762
1617992800000|2021-04-09 18:26:40||3696||3695||3697||3695|0
1617992810000|2021-04-09 18:26:50|3701|3697|3702|3696|3702|3697|3701|3695|1289
1617992820000|2021-04-09 18:27:00||3695||3696||3696||3695|0
1617992830000|2021-04-09 18:27:10|3701|3695|3701|3695|3701|3695|3701|3695|1293
1617992850000|2021-04-09 18:27:30|3700|3696|3701|3696|3701|3696|3700|3695|999
1617992860000|2021-04-09 18:27:40||3695||3696||3696||3695|0
1617992870000|2021-04-09 18:27:50||3695||3696||3696||3695|0
1617992880000|2021-04-09 18:28:00||3695||3695||3695||3695|100
1617992900000|2021-04-09 18:28:20|3700||3701||3701||3699||0
1617992920000|2021-04-09 18:28:40|3700||3700||3700||3700||0
1617992930000|2021-04-09 18:28:50|3699|3694|3700|3691|3700|3694|3697|3690|500
1617992940000|2021-04-09 18:29:00|3699|3692|3698|3691|3699|3692|3698|3691|0
1617992970000|2021-04-09 18:29:30|3697|3690|3696|3690|3698|3690|3696|3690|0
1617992980000|2021-04-09 18:29:40||3691||3690||3691||3690|100
1617992990000|2021-04-09 18:29:50|3697|3691|3697|3691|3697|3693|3695|3691|200
1617993000000|2021-04-09 18:30:00|3698||3696||3698||3696||0
1617993020000|2021-04-09 18:30:20|||||||||1050
1617993030000|2021-04-09 18:30:30|3698|3693|3694|3691|3698|3693|3694|3691|1165
1617993040000|2021-04-09 18:30:40|3693|3690|3694|3689|3694|3690|3692|3689|3168
1617993050000|2021-04-09 18:30:50|||||||||100
1617993060000|2021-04-09 18:31:00|||||||||100
1617993070000|2021-04-09 18:31:10|||||||||136
1617993090000|2021-04-09 18:31:30|3696|3691|3698|3693|3699|3693|3696|3691|600
1617993100000|2021-04-09 18:31:40|||||||||100
1617993110000|2021-04-09 18:31:50|||||||||100
1617993120000|2021-04-09 18:32:00|3697|3692|3697|3689|3698|3692|3691|3689|1008
1617993130000|2021-04-09 18:32:10|3696|3690|3695|3689|3698|3690|3695|3689|500
1617993140000|2021-04-09 18:32:20||3690||3690||3690||3690|0
1617993150000|2021-04-09 18:32:30|3694|3689|3695|3689|3695|3689|3694|3689|800
1617993160000|2021-04-09 18:32:40||3690||3690||3690||3689|235
1617993170000|2021-04-09 18:32:50||3689||3689||3689||3689|240
1617993180000|2021-04-09 18:33:00|3694|3690|3692|3687|3695|3691|3692|3685|2500
1617993190000|2021-04-09 18:33:10|3691|3686|3689|3685|3691|3687|3688|3685|567
1617993210000|2021-04-09 18:33:30|3687|3686|3688|3685|3688|3686|3687|3685|0
1617993220000|2021-04-09 18:33:40|3690|3686|3691|3686|3691|3687|3690|3686|200
1617993230000|2021-04-09 18:33:50|||||||||150
1617993240000|2021-04-09 18:34:00|||||||||240
1617993270000|2021-04-09 18:34:30|3690|3685|3690|3686|3690|3686|3690|3685|900
1617993280000|2021-04-09 18:34:40|3691|3687|3691|3686|3691|3687|3690|3686|700
1617993290000|2021-04-09 18:34:50|||||||||500
1617993370000|2021-04-09 18:36:10|3690||3691||3691||3690||100
1617993390000|2021-04-09 18:36:30|3692|3687|3694|3689|3694|3689|3692|3687|1206
1617993400000|2021-04-09 18:36:40||3690||3690||3690||3690|2948
1617993410000|2021-04-09 18:36:50|||||||||456
1617993470000|2021-04-09 18:37:50|3693|3689|3692|3687|3693|3689|3690|3687|1082
1617993480000|2021-04-09 18:38:00|3691|3686|3689|3683|3691|3686|3686|3682|400
1617993500000|2021-04-09 18:38:20||3684||3684||3684||3683|1025
1617993510000|2021-04-09 18:38:30||3683||3684||3684||3683|0
1617993520000|2021-04-09 18:38:40||3683||3684||3684||3683|500
1617993530000|2021-04-09 18:38:50||3683||3684||3684||3683|0
1617993540000|2021-04-09 18:39:00|||||||||825
1617993560000|2021-04-09 18:39:20|3687|3685|3689|3685|3689|3685|3687|3685|100
1617993580000|2021-04-09 18:39:40|3687|3686|3689|3685|3689|3687|3687|3685|836
1617993590000|2021-04-09 18:39:50||3686||3685||3686||3685|100
1617993600000|2021-04-09 18:40:00|3692|3687|3692|3687|3692|3688|3692|3687|650
1617993610000|2021-04-09 18:40:10|3693|3689|3695|3692|3695|3692|3693|3689|300
1617993620000|2021-04-09 18:40:20|3694|3691|3695|3690|3695|3692|3694|3689|950
1617993630000|2021-04-09 18:40:30|3697|3691|3700|3693|3700|3693|3697|3691|800
1617993640000|2021-04-09 18:40:40||3694||3694||3694||3694|0
1617993660000|2021-04-09 18:41:00|3699|3692|3698|3692|3699|3692|3697|3692|200
1617993670000|2021-04-09 18:41:10||3693||3693||3693||3693|0
1617993680000|2021-04-09 18:41:20||3692||3692||3692||3692|0
1617993690000|2021-04-09 18:41:30||3693||3693||3693||3693|200
1617993700000|2021-04-09 18:41:40||3692||3693||3693||3692|312
1617993710000|2021-04-09 18:41:50||3692||3692||3692||3692|100
1617993720000|2021-04-09 18:42:00|3697|3693|3700|3693|3700|3698|3697|3692|200
1617993730000|2021-04-09 18:42:10|3699|3694|3703|3697|3703|3697|3699|3694|1560
1617993740000|2021-04-09 18:42:20|3704|3698|3709|3702|3709|3703|3704|3698|2187
1617993750000|2021-04-09 18:42:30|3708||3708||3708||3708||0
1617993760000|2021-04-09 18:42:40|3709||3705||3709||3705||0
1617993770000|2021-04-09 18:42:50|3704|3701|3705|3700|3705|3701|3704|3696|305
1617993780000|2021-04-09 18:43:00|||||||||1492
1617993790000|2021-04-09 18:43:10|||||||||300
1617993800000|2021-04-09 18:43:20|||||||||100
1617993810000|2021-04-09 18:43:30|||||||||100
1617993820000|2021-04-09 18:43:40|||||||||200
1617993860000|2021-04-09 18:44:20|3709|3702|3708|3703|3709|3703|3708|3702|1300
1617993870000|2021-04-09 18:44:30|3709||3709||3709||3709||1000
1617993880000|2021-04-09 18:44:40|3708|3704|3709|3704|3709|3704|3708|3704|0
1617993890000|2021-04-09 18:44:50|3708|3703|3705|3700|3708|3703|3704|3700|1114
1617993900000|2021-04-09 18:45:00|3703|3698|3704|3695|3705|3698|3701|3694|290
1617993910000|2021-04-09 18:45:10|3705|3696|3704|3698|3705|3699|3703|3696|100
1617993920000|2021-04-09 18:45:20|||||||||100
1617993930000|2021-04-09 18:45:30|3703|3699|3704|3698|3704|3699|3703|3698|200
1617993940000|2021-04-09 18:45:40|3702|3700|3701|3694|3702|3700|3701|3694|500
1617993950000|2021-04-09 18:45:50|||||||||100
1617993960000|2021-04-09 18:46:00|||||||||100
1617993970000|2021-04-09 18:46:10|3702|3696|3701|3696|3702|3697|3701|3696|800
1617993980000|2021-04-09 18:46:20|3702|3697|3705|3698|3705|3700|3702|3697|1400
1617993990000|2021-04-09 18:46:30|3704||3705||3705||3704||281
1617994000000|2021-04-09 18:46:40|3706|3699|3709|3700|3709|3700|3706|3699|607
1617994010000|2021-04-09 18:46:50|3708|3701|3708|3702|3709|3702|3708|3701|999
1617994020000|2021-04-09 18:47:00|3709||3708||3709||3707||100
1617994030000|2021-04-09 18:47:10|3709|3703|3709|3703|3709|3704|3709|3703|182
1617994040000|2021-04-09 18:47:20|3708||3708||3709||3708||100
1617994050000|2021-04-09 18:47:30|3709|3706|3707|3703|3709|3706|3707|3703|390
1617994060000|2021-04-09 18:47:40|3708||3706||3708||3706||0
1617994080000|2021-04-09 18:48:00|3707|3705|3709|3705|3709|3706|3707|3704|400
1617994090000|2021-04-09 18:48:10|3710|3704|3712|3707|3714|3708|3710|3704|5591
1617994100000|2021-04-09 18:48:20||3706||3707||3707||3706|100
1617994110000|2021-04-09 18:48:30|3714|3708|3713|3710|3715|3710|3713|3708|496
1617994130000|2021-04-09 18:48:50|3712|3708|3712|3708|3712|3708|3712|3707|1000
1617994140000|2021-04-09 18:49:00|3709|3706|3709|3702|3711|3706|3708|3702|859
1617994150000|2021-04-09 18:49:10||3706||3706||3706||3706|125
1617994170000|2021-04-09 18:49:30||3704||3705||3705||3702|0
1617994180000|2021-04-09 18:49:40|3707||3707||3707||3707||500
1617994190000|2021-04-09 18:49:50|||||||||100
1617994200000|2021-04-09 18:50:00|3706|3703|3707|3702|3707|3703|3705|3702|4987
1617994220000|2021-04-09 18:50:20|3706||3707||3707||3706||900
1617994230000|2021-04-09 18:50:30|3705|3703|3707|3703|3707|3703|3705|3703|129
1617994250000|2021-04-09 18:50:50|||||||||500
1617994270000|2021-04-09 18:51:10|3712|3704|3712|3705|3712|3705|3712|3704|1050
1617994280000|2021-04-09 18:51:20|||||||||200
1617994290000|2021-04-09 18:51:30|3711|3706|3710|3705|3711|3706|3710|3705|3919
1617994320000|2021-04-09 18:52:00|3708|3703|3706|3696|3708|3703|3700|3695|2495
1617994330000|2021-04-09 18:52:10|3705|3697|3706|3696|3706|3697|3704|3696|900
1617994340000|2021-04-09 18:52:20|3705|3697|3705|3696|3705|3697|3705|3696|100
1617994350000|2021-04-09 18:52:30|3706|3698|3708|3700|3710|3703|3704|3698|500
1617994360000|2021-04-09 18:52:40||3701||3700||3701||3700|0
1617994370000|2021-04-09 18:52:50||3701||3703||3703||3700|100
1617994380000|2021-04-09 18:53:00||3704||3703||3706||3703|850
1617994390000|2021-04-09 18:53:10|||||||||150
1617994400000|2021-04-09 18:53:20|3705|3704|3708|3705|3708|3705|3705|3704|1200
1617994410000|2021-04-09 18:53:30|3710|3706|3712|3708|3712|3709|3710|3706|300
1617994420000|2021-04-09 18:53:40|3710|3706|3709|3704|3710|3706|3709|3704|200
1617994430000|2021-04-09 18:53:50|3710||3710||3710||3710||0
1617994440000|2021-04-09 18:54:00|3709|3703|3709|3703|3709|3703|3709|3703|100
1617994450000|2021-04-09 18:54:10|3710|3706|3709|3703|3710|3706|3708|3703|1348
1617994460000|2021-04-09 18:54:20|3710|3704|3710|3704|3710|3704|3710|3703|500
1617994470000|2021-04-09 18:54:30||3703||3704||3704||3703|675
1617994480000|2021-04-09 18:54:40|3709|3703|3709|3703|3709|3704|3709|3703|0
1617994490000|2021-04-09 18:54:50|3708||3708||3709||3708||0
1617994500000|2021-04-09 18:55:00|3707|3702|3708|3703|3708|3703|3706|3702|385
1617994510000|2021-04-09 18:55:10|3706|3702|3707|3702|3708|3702|3706|3702|100
1617994520000|2021-04-09 18:55:20|||||||||100
1617994530000|2021-04-09 18:55:30|||||||||1197
1617994550000|2021-04-09 18:55:50|3704|3700|3704|3700|3705|3700|3704|3700|700
1617994570000|2021-04-09 18:56:10|||||||||200
1617994580000|2021-04-09 18:56:20|||||||||200
1617994590000|2021-04-09 18:56:30|3707|3701|3707|3701|3707|3702|3706|3701|200
1617994610000|2021-04-09 18:56:50|3706|3705|3706|3700|3706|3705|3706|3700|0
1617994620000|2021-04-09 18:57:00|3705||3707||3707||3705||0
1617994650000|2021-04-09 18:57:30|3706||3707||3707||3706||0
1617994660000|2021-04-09 18:57:40|3706|3702|3704|3700|3707|3704|3704|3700|1800
1617994670000|2021-04-09 18:57:50|3705|3702|3707|3700|3707|3702|3705|3700|100
1617994680000|2021-04-09 18:58:00||3701||3702||3702||3701|1100
1617994690000|2021-04-09 18:58:10|3706|3701|3705|3700|3706|3702|3705|3700|0
1617994720000|2021-04-09 18:58:40|3704|3698|3703|3698|3705|3698|3702|3696|700
1617994730000|2021-04-09 18:58:50||3697||3697||3697||3697|0
1617994740000|2021-04-09 18:59:00|3701||3700||3701||3700||0
1617994750000|2021-04-09 18:59:10|3701|3698|3708|3704|3708|3704|3701|3698|1300
1617994760000|2021-04-09 18:59:20|||||||||200
1617994770000|2021-04-09 18:59:30||3702||3701||3702||3701|0
1617994780000|2021-04-09 18:59:40|3706||3706||3706||3706||0
1617994790000|2021-04-09 18:59:50|||||||||150
1617994810000|2021-04-09 19:00:10|3705|3705|3706|3701|3706|3705|3705|3700|200
1617994820000|2021-04-09 19:00:20|3705|3700|3705|3700|3706|3703|3705|3699|100
1617994830000|2021-04-09 19:00:30|3702|3699|3703|3698|3705|3699|3702|3696|504
1617994840000|2021-04-09 19:00:40||3699||3698||3699||3698|0
1617994850000|2021-04-09 19:00:50|3702|3697|3702|3697|3702|3698|3702|3697|300
1617994860000|2021-04-09 19:01:00|3701|3698|3701|3696|3701|3698|3700|3696|100
1617994870000|2021-04-09 19:01:10|3702|3697|3706|3698|3706|3700|3702|3697|400
1617994880000|2021-04-09 19:01:20||3700||3700||3700||3700|200
1617994900000|2021-04-09 19:01:40|3705|3699|3704|3698|3705|3699|3702|3697|100
1617994910000|2021-04-09 19:01:50||3697||3698||3698||3697|600
1617994920000|2021-04-09 19:02:00|3703|3697|3704|3698|3704|3698|3702|3697|100
1617994930000|2021-04-09 19:02:10|3705|3700|3708|3701|3708|3702|3705|3700|100
1617994940000|2021-04-09 19:02:20|3706|3700|3708|3700|3708|3703|3705|3700|6735
1617994950000|2021-04-09 19:02:30|3707||3708||3708||3707||0
1617994960000|2021-04-09 19:02:40|3707|3702|3708|3702|3708|3702|3707|3702|500
1617994970000|2021-04-09 19:02:50|3707||3708||3708||3707||300
1617994980000|2021-04-09 19:03:00|3707|3703|3709|3706|3709|3706|3707|3702|1000
1617995000000|2021-04-09 19:03:20|3710|3707|3712|3707|3712|3710|3709|3706|5669
1617995010000|2021-04-09 19:03:30|||||||||125
1617995020000|2021-04-09 19:03:40||3708||3708||3708||3708|0
1617995030000|2021-04-09 19:03:50|3710|3707|3710|3704|3710|3707|3708|3704|400
1617995040000|2021-04-09 19:04:00|3711|3707|3713|3705|3715|3711|3711|3704|5534
1617995050000|2021-04-09 19:04:10|3712||3712||3713||3711||0
1617995060000|2021-04-09 19:04:20|||||||||269
1617995070000|2021-04-09 19:04:30|3711||3712||3712||3711||400
1617995080000|2021-04-09 19:04:40|3711|3704|3708|3703|3712|3704|3707|3701|300
1617995090000|2021-04-09 19:04:50|3709|3702|3708|3702|3709|3702|3708|3702|595
1617995100000|2021-04-09 19:05:00||3701||3702||3702||3701|0
1617995110000|2021-04-09 19:05:10|||||||||1100
1617995120000|2021-04-09 19:05:20|||||||||238
1617995130000|2021-04-09 19:05:30|||||||||300
1617995140000|2021-04-09 19:05:40||3703||3703||3703||3703|0
1617995160000|2021-04-09 19:06:00|||||||||600
1617995170000|2021-04-09 19:06:10|3707|3702|3708|3702|3708|3704|3705|3701|235
1617995180000|2021-04-09 19:06:20||3701||3703||3703||3701|0
1617995190000|2021-04-09 19:06:30||3701||3701||3701||3701|190
1617995200000|2021-04-09 19:06:40|3707|3702|3708|3701|3708|3702|3707|3701|0
1617995210000|2021-04-09 19:06:50|3707|3702|3708|3703|3708|3705|3706|3701|2370
1617995220000|2021-04-09 19:07:00|3707|3702|3705|3701|3708|3703|3705|3701|0
1617995230000|2021-04-09 19:07:10|3708||3708||3708||3708||0
1617995240000|2021-04-09 19:07:20|3707|3705|3708|3701|3708|3705|3707|3701|125
1617995260000|2021-04-09 19:07:40|3706||3706||3706||3706||200
1617995270000|2021-04-09 19:07:50|3708||3708||3708||3708||0
1617995280000|2021-04-09 19:08:00||3703||3703||3703||3703|0
1617995290000|2021-04-09 19:08:10|||||||||100
1617995320000|2021-04-09 19:08:40|3707|3704|3706|3701|3707|3705|3706|3701|200
1617995330000|2021-04-09 19:08:50|3707|3702|3707|3702|3707|3702|3707|3701|1171
1617995340000|2021-04-09 19:09:00||3701||3702||3702||3701|0
1617995360000|2021-04-09 19:09:20|3706|3701|3708|3703|3708|3704|3706|3700|2350
1617995370000|2021-04-09 19:09:30|3707|3702|3707|3702|3707|3702|3707|3702|0
1617995390000|2021-04-09 19:09:50|||||||||163
1617995410000|2021-04-09 19:10:10||3704||3704||3704||3704|0
1617995420000|2021-04-09 19:10:20|||||||||1500
1617995430000|2021-04-09 19:10:30|3708|3705|3711|3706|3711|3709|3708|3704|6951
1617995440000|2021-04-09 19:10:40|3710||3711||3711||3710||0
1617995450000|2021-04-09 19:10:50|3710|3707|3711|3707|3711|3707|3710|3706|100
1617995460000|2021-04-09 19:11:00|3710|3706|3710|3705|3710|3706|3710|3705|100
1617995470000|2021-04-09 19:11:10|3709|3706|3713|3707|3714|3708|3708|3706|1656
1617995480000|2021-04-09 19:11:20|3714||3714||3714||3712||100
1617995490000|2021-04-09 19:11:30|3712|3706|3712|3706|3714|3706|3712|3706|0
1617995510000|2021-04-09 19:11:50|3711|3705|3711|3705|3714|3705|3711|3705|0
1617995520000|2021-04-09 19:12:00|3710||3711||3711||3710||100
1617995530000|2021-04-09 19:12:10|3710||3710||3710||3710||200
1617995540000|2021-04-09 19:12:20|3712||3712||3712||3712||0
1617995550000|2021-04-09 19:12:30|3711|3704|3708|3703|3712|3706|3706|3701|1917
1617995560000|2021-04-09 19:12:40|||||||||100
1617995580000|2021-04-09 19:13:00|3707||3707||3707||3707||0
1617995600000|2021-04-09 19:13:20|3708|3704|3708|3704|3708|3704|3708|3704|200
1617995610000|2021-04-09 19:13:30||3705||3704||3705||3704|0
1617995640000|2021-04-09 19:14:00|3707|3703|3702|3697|3707|3703|3699|3696|3404
1617995650000|2021-04-09 19:14:10||3698||3697||3698||3697|0
1617995670000|2021-04-09 19:14:30||3698||3698||3698||3698|100
1617995680000|2021-04-09 19:14:40||3697||3697||3697||3697|138
1617995690000|2021-04-09 19:14:50|3700|3698|3700|3697|3700|3698|3700|3697|400
1617995700000|2021-04-09 19:15:00|3701|3698|3708|3702|3708|3702|3701|3698|968
1617995740000|2021-04-09 19:15:40|3707|3701|3705|3699|3708|3701|3703|3697|0
1617995750000|2021-04-09 19:15:50|3704|3698|3703|3698|3704|3702|3700|3697|420
1617995760000|2021-04-09 19:16:00|3701|3697|3701|3697|3704|3697|3698|3697|836
1617995770000|2021-04-09 19:16:10|||||||||800
1617995790000|2021-04-09 19:16:30|||||||||135
1617995810000|2021-04-09 19:16:50|||||||||100
1617995820000|2021-04-09 19:17:00|3700|3695|3701|3696|3701|3696|3700|3695|1595
1617995830000|2021-04-09 19:17:10||3695||3696||3696||3695|0
1617995840000|2021-04-09 19:17:20|3702||3702||3702||3702||100
1617995850000|2021-04-09 19:17:30|3703||3702||3703||3702||435
1617995860000|2021-04-09 19:17:40|3703|3697|3703|3697|3703|3698|3702|3697|206
1617995870000|2021-04-09 19:17:50|3702|3696|3700|3696|3703|3697|3699|3696|200
1617995890000|2021-04-09 19:18:10|||||||||100
1617995910000|2021-04-09 19:18:30|3699|3695|3699|3693|3699|3695|3695|3691|2100
1617995920000|2021-04-09 19:18:40|||||||||500
1617995930000|2021-04-09 19:18:50||3694||3694||3694||3694|0
1617995940000|2021-04-09 19:19:00|||||||||100
1617996010000|2021-04-09 19:20:10||3695||3695||3696||3695|0
1617996020000|2021-04-09 19:20:20|3698|3694|3699|3694|3699|3694|3698|3694|0
1617996030000|2021-04-09 19:20:30|3698||3697||3698||3697||100
1617996040000|2021-04-09 19:20:40|3698|3695|3697|3694|3698|3697|3696|3694|1838
1617996050000|2021-04-09 19:20:50|3696||3697||3697||3696||100
1617996060000|2021-04-09 19:21:00|3698|3695|3700|3697|3700|3697|3698|3695|357
1617996070000|2021-04-09 19:21:10|3699|3694|3699|3694|3700|3698|3699|3694|400
1617996080000|2021-04-09 19:21:20|3698||3699||3699||3698||0
1617996100000|2021-04-09 19:21:40|3698||3698||3698||3698||0
1617996110000|2021-04-09 19:21:50|3699||3700||3700||3699||100
1617996120000|2021-04-09 19:22:00|3699||3699||3700||3699||0
1617996130000|2021-04-09 19:22:10|3700|3693|3698|3695|3700|3695|3698|3693|200
1617996140000|2021-04-09 19:22:20|3699|3696|3699|3695|3699|3696|3699|3695|0
1617996150000|2021-04-09 19:22:30|3698|3693|3699|3695|3699|3695|3698|3693|805
1617996160000|2021-04-09 19:22:40|||||||||100
1617996180000|2021-04-09 19:23:00||3696||3696||3696||3696|0
1617996190000|2021-04-09 19:23:10||3695||3695||3695||3695|0
1617996200000|2021-04-09 19:23:20|3700|3696|3703|3699|3703|3700|3700|3696|475
1617996210000|2021-04-09 19:23:30|||||||||270
1617996220000|2021-04-09 19:23:40|3702|3698|3701|3696|3702|3698|3701|3696|658
1617996230000|2021-04-09 19:23:50|3700|3695|3701|3696|3701|3696|3700|3695|0
1617996240000|2021-04-09 19:24:00|3700|3697|3701|3697|3701|3698|3700|3697|0
1617996260000|2021-04-09 19:24:20||3698||3698||3698||3698|0
1617996270000|2021-04-09 19:24:30|3705|3699|3703|3699|3705|3700|3703|3699|900
1617996290000|2021-04-09 19:24:50|||||||||290
1617996300000|2021-04-09 19:25:00|||||||||100
1617996310000|2021-04-09 19:25:10|3705|3700|3705|3700|3705|3700|3705|3700|200
1617996320000|2021-04-09 19:25:20|3706|3701|3706|3701|3706|3702|3705|3700|200
1617996330000|2021-04-09 19:25:30|3704|3700|3702|3697|3704|3700|3702|3697|700
1617996340000|2021-04-09 19:25:40|||||||||200
1617996360000|2021-04-09 19:26:00|3701|3696|3701|3696|3701|3696|3701|3696|0
1617996380000|2021-04-09 19:26:20|3700|3698|3701|3696|3701|3698|3700|3696|100
1617996390000|2021-04-09 19:26:30|||||||||566
1617996410000|2021-04-09 19:26:50|||||||||300
1617996420000|2021-04-09 19:27:00|3700|3697|3696|3692|3704|3701|3694|3691|9152
1617996430000|2021-04-09 19:27:10|||||||||200
1617996440000|2021-04-09 19:27:20|3698|3693|3700|3693|3700|3694|3698|3693|200
1617996470000|2021-04-09 19:27:50|3699|3694|3700|3694|3700|3694|3699|3694|530
1617996480000|2021-04-09 19:28:00|3699|3695|3702|3695|3702|3696|3699|3695|600
1617996490000|2021-04-09 19:28:10|3701||3700||3702||3700||0
1617996500000|2021-04-09 19:28:20|3699|3696|3700|3695|3700|3697|3699|3695|1162
1617996510000|2021-04-09 19:28:30|3701|3696|3702|3696|3702|3696|3700|3695|0
1617996520000|2021-04-09 19:28:40|3701|3695|3704|3699|3704|3699|3701|3695|0
1617996530000|2021-04-09 19:28:50|3705|3698|3705|3699|3705|3699|3705|3698|0
1617996540000|2021-04-09 19:29:00|3704|3698|3704|3698|3705|3698|3704|3698|180
1617996550000|2021-04-09 19:29:10|3703||3704||3704||3703||100
1617996560000|2021-04-09 19:29:20|3703||3703||3703||3703||0
1617996570000|2021-04-09 19:29:30|3705|3699|3705|3700|3705|3701|3705|3699|100
1617996580000|2021-04-09 19:29:40|3706|3701|3704|3699|3706|3702|3703|3698|2010
1617996590000|2021-04-09 19:29:50|3703|3698|3704|3698|3704|3699|3703|3698|400
1617996600000|2021-04-09 19:30:00||3699||3698||3699||3698|0
1617996610000|2021-04-09 19:30:10||3699||3698||3699||3698|0
1617996620000|2021-04-09 19:30:20|3703|3700|3704|3700|3704|3700|3703|3700|650
1617996630000|2021-04-09 19:30:30|3703|3699|3701|3695|3703|3699|3700|3695|820
1617996640000|2021-04-09 19:30:40|3700|3696|3701|3696|3701|3696|3700|3696|200
1617996650000|2021-04-09 19:30:50|3702|3700|3702|3698|3702|3700|3702|3696|1740
1617996660000|2021-04-09 19:31:00|3701|3697|3702|3697|3702|3697|3701|3697|300
1617996670000|2021-04-09 19:31:10|3704|3699|3705|3702|3706|3702|3704|3698|4201
1617996680000|2021-04-09 19:31:20|3704||3704||3704||3704||100
1617996690000|2021-04-09 19:31:30|3703|3701|3703|3700|3703|3701|3702|3700|1056
1617996700000|2021-04-09 19:31:40|3702|3699|3702|3697|3703|3700|3701|3697|767
1617996710000|2021-04-09 19:31:50|3703|3700|3706|3701|3706|3702|3701|3699|464
1617996730000|2021-04-09 19:32:10||3703||3703||3703||3703|0
1617996740000|2021-04-09 19:32:20||3704||3703||3704||3703|0
1617996750000|2021-04-09 19:32:30|3704|3704|3704|3700|3706|3705|3699|3697|5204
1617996760000|2021-04-09 19:32:40||3701||3701||3701||3701|1400
1617996770000|2021-04-09 19:32:50|3703|3700|3703|3698|3704|3700|3701|3698|1500
1617996780000|2021-04-09 19:33:00|||||||||500
1617996790000|2021-04-09 19:33:10|3702|3700|3704|3700|3704|3701|3702|3700|300
1617996800000|2021-04-09 19:33:20|3703|3699|3703|3698|3704|3699|3702|3698|800
1617996810000|2021-04-09 19:33:30|3704|3699|3704|3698|3704|3699|3702|3698|400
1617996820000|2021-04-09 19:33:40||3699||3698||3699||3698|0
1617996830000|2021-04-09 19:33:50|3703|3699|3704|3698|3704|3699|3702|3698|316
1617996840000|2021-04-09 19:34:00|3703|3699|3704|3701|3704|3701|3700|3699|300
1617996850000|2021-04-09 19:34:10|3702|3699|3704|3699|3704|3700|3702|3699|706
1617996860000|2021-04-09 19:34:20|3703|3698|3700|3696|3703|3698|3698|3695|1032
1617996870000|2021-04-09 19:34:30||3695||3696||3696||3695|0
1617996880000|2021-04-09 19:34:40|3699|3698|3700|3698|3700|3699|3699|3698|1444
1617996890000|2021-04-09 19:34:50|3702|3699|3703|3698|3703|3699|3702|3698|0
1617996900000|2021-04-09 19:35:00||3699||3699||3699||3699|0
1617996910000|2021-04-09 19:35:10|3704|3700|3706|3702|3706|3703|3704|3700|1202
1617996920000|2021-04-09 19:35:20|3705|3703|3703|3700|3705|3703|3703|3700|218
1617996930000|2021-04-09 19:35:30|3702|3701|3703|3699|3703|3701|3699|3698|2031
1617996940000|2021-04-09 19:35:40|||||||||787
1617996950000|2021-04-09 19:35:50|||||||||300
1617996960000|2021-04-09 19:36:00|3705|3700|3705|3700|3705|3702|3705|3699|1100
1617996970000|2021-04-09 19:36:10|3704|3701|3704|3700|3704|3702|3704|3700|356
1617996980000|2021-04-09 19:36:20|3705|3701|3705|3700|3705|3701|3705|3700|200
1617996990000|2021-04-09 19:36:30|3704|3701|3704|3700|3704|3701|3704|3700|0
1617997000000|2021-04-09 19:36:40|3705|3701|3705|3701|3705|3702|3705|3700|877
1617997010000|2021-04-09 19:36:50|3704|3702|3704|3700|3704|3702|3704|3700|1351
1617997020000|2021-04-09 19:37:00|3705||3705||3705||3705||100
1617997030000|2021-04-09 19:37:10|3707|3701|3705|3701|3707|3705|3704|3701|505
1617997040000|2021-04-09 19:37:20|3706|3703|3705|3701|3707|3703|3705|3701|300
1617997050000|2021-04-09 19:37:30|3706|3702|3707|3702|3707|3706|3706|3701|856
1617997060000|2021-04-09 19:37:40|3706||3706||3706||3706||0
1617997070000|2021-04-09 19:37:50|3707|3705|3706|3701|3707|3705|3706|3701|200
1617997080000|2021-04-09 19:38:00|3707|3702|3707|3702|3707|3702|3707|3702|100
1617997090000|2021-04-09 19:38:10|3705|3701|3706|3703|3707|3705|3704|3700|2486
1617997100000|2021-04-09 19:38:20|3707||3707||3707||3707||696
1617997110000|2021-04-09 19:38:30|3706|3701|3706|3701|3706|3702|3706|3701|0
1617997120000|2021-04-09 19:38:40|3705|3702|3706|3702|3706|3702|3705|3702|0
1617997130000|2021-04-09 19:38:50||3705||3702||3705||3702|200
1617997140000|2021-04-09 19:39:00|3705|3701|3703|3701|3706|3701|3703|3701|600
1617997150000|2021-04-09 19:39:10|3704|3702|3703|3701|3706|3704|3703|3701|1065
1617997160000|2021-04-09 19:39:20||3700||3700||3701||3700|256
1617997170000|2021-04-09 19:39:30|3701|3699|3703|3699|3703|3700|3700|3698|3079
1617997180000|2021-04-09 19:39:40|3704||3703||3704||3703||2000
1617997190000|2021-04-09 19:39:50|3706|3697|3706|3697|3707|3698|3706|3697|0
1617997200000|2021-04-09 19:40:00|3707|3698|3706|3697|3707|3698|3706|3697|1500
1617997210000|2021-04-09 19:40:10|3707|3698|3706|3697|3707|3698|3706|3697|500
1617997220000|2021-04-09 19:40:20|3707|3698|3706|3699|3707|3699|3703|3697|109
1617997230000|2021-04-09 19:40:30|3707|3700|3703|3699|3707|3700|3703|3699|0
1617997240000|2021-04-09 19:40:40|3704|3700|3701|3695|3704|3700|3701|3695|350
1617997250000|2021-04-09 19:40:50|3702|3696|3701|3695|3702|3696|3701|3695|0
1617997260000|2021-04-09 19:41:00|3702|3696|3702|3696|3702|3696|3701|3695|175
1617997270000|2021-04-09 19:41:10|3701|3695|3710|3701|3711|3703|3701|3695|209
1617997280000|2021-04-09 19:41:20|3711|3702|3711|3703|3711|3703|3710|3701|230
1617997290000|2021-04-09 19:41:30|3710|3702|3710|3690|3711|3703|3703|3690|260
1617997300000|2021-04-09 19:41:40|3711|3691|3704|3698|3711|3699|3702|3690|934
1617997310000|2021-04-09 19:41:50|3703|3697|3704|3691|3704|3698|3703|3690|0
1617997320000|2021-04-09 19:42:00|3703|3690|3702|3696|3703|3697|3701|3690|600
1617997330000|2021-04-09 19:42:10|3704|3695|3703|3698|3704|3700|3703|3695|209
1617997340000|2021-04-09 19:42:20|3704|3699|3703|3698|3704|3699|3703|3698|150
1617997350000|2021-04-09 19:42:30|3704|3699|3704|3700|3704|3700|3702|3698|500
1617997360000|2021-04-09 19:42:40|3703|3699|3703|3698|3704|3700|3703|3698|100
1617997370000|2021-04-09 19:42:50|3704|3697|3701|3697|3704|3698|3701|3697|108
1617997380000|2021-04-09 19:43:00|3702|3698|3702|3698|3702|3698|3701|3697|275
1617997390000|2021-04-09 19:43:10|3701|3697|3702|3695|3702|3698|3699|3694|5209
1617997400000|2021-04-09 19:43:20|3703|3694|3704|3699|3704|3699|3700|3694|281
1617997410000|2021-04-09 19:43:30|3703|3698|3703|3700|3704|3702|3702|3698|100
1617997420000|2021-04-09 19:43:40|3704|3698|3704|3700|3704|3700|3703|3698|300
1617997430000|2021-04-09 19:43:50|3703|3699|3703|3697|3704|3700|3703|3697|490
1617997440000|2021-04-09 19:44:00|3704|3698|3704|3698|3704|3698|3703|3697|0
1617997450000|2021-04-09 19:44:10|3703|3697|3703|3697|3704|3698|3703|3697|842
1617997460000|2021-04-09 19:44:20|3704|3698|3703|3699|3704|3700|3703|3698|100
1617997470000|2021-04-09 19:44:30|3704|3700|3702|3697|3704|3700|3702|3697|300
1617997480000|2021-04-09 19:44:40|3703|3698|3703|3699|3703|3699|3702|3698|0
1617997490000|2021-04-09 19:44:50|3702|3698|3706|3695|3706|3698|3698|3694|701
1617997500000|2021-04-09 19:45:00|3701|3694|3705|3699|3706|3699|3698|3694|103
1617997510000|2021-04-09 19:45:10|3706|3700|3703|3699|3706|3700|3703|3699|0
1617997520000|2021-04-09 19:45:20|3704|3700|3704|3698|3704|3700|3702|3697|200
1617997530000|2021-04-09 19:45:30|3703|3697|3712|3702|3713|3703|3703|3697|1285
1617997540000|2021-04-09 19:45:40|3711|3701|3712|3702|3713|3702|3711|3701|1000
1617997550000|2021-04-09 19:45:50|3711|3701|3713|3702|3713|3707|3704|3700|859
1617997560000|2021-04-09 19:46:00|3712|3701|3713|3690|3713|3702|3712|3689|0
1617997570000|2021-04-09 19:46:10|3712|3689|3705|3700|3713|3701|3705|3689|3225
1617997580000|2021-04-09 19:46:20|3704|3698|3705|3697|3706|3698|3703|3697|0
1617997590000|2021-04-09 19:46:30|3706|3698|3713|3698|3713|3698|3704|3697|0
1617997600000|2021-04-09 19:46:40|3712|3697|3712|3699|3713|3699|3712|3697|0
1617997610000|2021-04-09 19:46:50|3713|3701|3712|3700|3713|3701|3712|3700|0
1617997620000|2021-04-09 19:47:00|3713|3699|3712|3699|3713|3700|3704|3699|233
1617997630000|2021-04-09 19:47:10|3713|3700|3712|3701|3713|3702|3712|3699|450
1617997640000|2021-04-09 19:47:20|3713|3702|3713|3700|3713|3702|3704|3699|300
1617997650000|2021-04-09 19:47:30|3712|3699|3712|3699|3713|3700|3701|3697|466
1617997660000|2021-04-09 19:47:40|3713|3700|3712|3700|3713|3700|3712|3700|0
1617997670000|2021-04-09 19:47:50|3713|3701|3706|3701|3713|3703|3704|3700|237
1617997680000|2021-04-09 19:48:00|3705|3700|3706|3701|3706|3701|3705|3700|325
1617997690000|2021-04-09 19:48:10|3705|3700|3713|3701|3713|3701|3705|3700|100
1617997700000|2021-04-09 19:48:20|3707|3699|3713|3699|3713|3699|3706|3698|0
1617997710000|2021-04-09 19:48:30|3712|3698|3708|3703|3713|3703|3707|3698|1100
1617997720000|2021-04-09 19:48:40|3707|3702|3711|3705|3713|3706|3707|3702|300
1617997730000|2021-04-09 19:48:50|3710|3704|3710|3705|3711|3705|3709|3704|500
1617997740000|2021-04-09 19:49:00|3709|3704|3712|3707|3712|3707|3709|3704|1153
1617997750000|2021-04-09 19:49:10|3711|3706|3709|3701|3712|3707|3707|3698|597
1617997760000|2021-04-09 19:49:20|3708|3700|3708|3700|3709|3701|3707|3700|0
1617997770000|2021-04-09 19:49:30|3709|3701|3707|3700|3709|3701|3707|3700|300
1617997780000|2021-04-09 19:49:40|3708|3701|3708|3700|3709|3701|3706|3700|0
1617997790000|2021-04-09 19:49:50|3709|3701|3710|3701|3711|3703|3708|3700|3094
1617997800000|2021-04-09 19:50:00|3709|3700|3712|3709|3713|3710|3709|3700|626
1617997810000|2021-04-09 19:50:10|3713|3708|3712|3708|3713|3709|3712|3708|0
1617997820000|2021-04-09 19:50:20|3713|3709|3711|3689|3713|3709|3711|3689|300
1617997830000|2021-04-09 19:50:30|3712|3690|3710|3704|3712|3704|3710|3689|250
1617997840000|2021-04-09 19:50:40|3711|3705|3710|3705|3711|3705|3710|3704|0
1617997850000|2021-04-09 19:50:50|3709|3704|3710|3704|3710|3705|3709|3704|600
1617997860000|2021-04-09 19:51:00|3711|3705|3710|3705|3713|3706|3710|3705|0
1617997870000|2021-04-09 19:51:10|3711|3706|3712|3708|3713|3708|3710|3705|240
1617997880000|2021-04-09 19:51:20|3709|3704|3713|3705|3713|3705|3709|3704|0
1617997890000|2021-04-09 19:51:30|3712|3704|3713|3705|3713|3705|3712|3704|1500
1617997900000|2021-04-09 19:51:40|3712|3704|3713|3705|3713|3705|3712|3704|500
1617997910000|2021-04-09 19:51:50|3712|3704|3710|3704|3712|3705|3710|3704|0
1617997920000|2021-04-09 19:52:00|3711|3705|3713|3710|3713|3710|3709|3704|212
1617997930000|2021-04-09 19:52:10|3712|3709|3712|3704|3713|3710|3710|3704|1500
1617997940000|2021-04-09 19:52:20|3713|3705|3712|3704|3713|3705|3712|3704|205
1617997950000|2021-04-09 19:52:30|3710|3705|3712|3703|3713|3705|3709|3689|0
1617997960000|2021-04-09 19:52:40|3713|3704|3713|3707|3713|3707|3712|3703|2844
1617997970000|2021-04-09 19:52:50|3712|3706|3712|3689|3713|3707|3710|3689|307
1617997980000|2021-04-09 19:53:00|3713|3690|3710|3706|3713|3706|3709|3689|100
1617997990000|2021-04-09 19:53:10|3713|3705|3714|3702|3715|3711|3712|3702|536
1617998000000|2021-04-09 19:53:20|3712|3703|3714|3708|3715|3708|3712|3702|610
1617998010000|2021-04-09 19:53:30|3715|3709|3713|3709|3715|3709|3713|3708|0
1617998020000|2021-04-09 19:53:40|3714|3710|3715|3704|3715|3710|3712|3703|228
1617998030000|2021-04-09 19:53:50|3714|3703|3715|3704|3717|3704|3714|3703|124
1617998040000|2021-04-09 19:54:00|3714|3703|3716|3702|3717|3713|3714|3702|602
1617998050000|2021-04-09 19:54:10|3717|3703|3716|3702|3717|3703|3716|3702|0
1617998060000|2021-04-09 19:54:20|3717|3703|3717|3703|3717|3711|3714|3702|1351
1617998070000|2021-04-09 19:54:30|3716|3711|3715|3702|3717|3713|3715|3702|284
1617998080000|2021-04-09 19:54:40|3716|3703|3715|3702|3716|3703|3714|3702|100
1617998090000|2021-04-09 19:54:50|3716|3703|3718|3703|3719|3706|3715|3702|742
1617998100000|2021-04-09 19:55:00|3719|3702|3723|3717|3723|3717|3719|3702|2466
1617998110000|2021-04-09 19:55:10|3722|3716|3726|3720|3730|3721|3722|3716|950
1617998120000|2021-04-09 19:55:20|3727|3721|3726|3718|3727|3721|3724|3717|1352
1617998130000|2021-04-09 19:55:30|3725|3717|3726|3718|3726|3718|3725|3717|0
1617998140000|2021-04-09 19:55:40|3725|3717|3727|3703|3727|3722|3725|3702|2349
1617998150000|2021-04-09 19:55:50|3726|3702|3730|3702|3731|3723|3723|3702|6928
1617998160000|2021-04-09 19:56:00|3731|3703|3721|3703|3731|3703|3721|3702|100
1617998170000|2021-04-09 19:56:10|3720|3702|3717|3703|3721|3703|3716|3702|4323
1617998180000|2021-04-09 19:56:20|3716|3702|3714|3707|3731|3708|3713|3702|2100
1617998190000|2021-04-09 19:56:30|3715|3708|3715|3693|3715|3708|3714|3692|100
1617998200000|2021-04-09 19:56:40|3714|3692|3713|3692|3715|3693|3713|3692|332
1617998210000|2021-04-09 19:56:50|3714|3708|3731|3690|3731|3713|3714|3690|1463
1617998220000|2021-04-09 19:57:00|3730|3689|3712|3707|3730|3708|3712|3689|1950
1617998230000|2021-04-09 19:57:10|3713|3708|3713|3708|3722|3708|3712|3707|9964
1617998240000|2021-04-09 19:57:20|3712|3707|3715|3710|3731|3710|3712|3707|1316
1617998250000|2021-04-09 19:57:30|3714|3709|3730|3689|3731|3710|3714|3689|1029
1617998260000|2021-04-09 19:57:40|3731|3690|3730|3709|3731|3710|3730|3689|749
1617998270000|2021-04-09 19:57:50|3731|3710|3730|3709|3731|3710|3730|3709|0
1617998280000|2021-04-09 19:58:00|3731|3710|3731|3712|3731|3712|3730|3709|1425
1617998290000|2021-04-09 19:58:10|3730|3711|3730|3711|3731|3712|3730|3711|100
1617998300000|2021-04-09 19:58:20|3731|3712|3724|3687|3731|3712|3714|3687|2550
1617998310000|2021-04-09 19:58:30|3725|3688|3724|3687|3725|3713|3724|3687|515
1617998320000|2021-04-09 19:58:40|3725|3688|3716|3687|3725|3709|3716|3687|534
1617998330000|2021-04-09 19:58:50|3717|3688|3717|3688|3717|3712|3716|3687|1795
1617998340000|2021-04-09 19:59:00|3716|3687|3713|3687|3717|3712|3713|3687|1860
1617998350000|2021-04-09 19:59:10|3714|3688|3722|3688|3739|3702|3713|3687|1144
1617998360000|2021-04-09 19:59:20|3721|3687|3720|3688|3722|3714|3717|3687|820
1617998370000|2021-04-09 19:59:30|3719|3687|3738|3713|3739|3716|3719|3687|550
1617998380000|2021-04-09 19:59:40|3739|3694|3738|3713|3739|3714|3738|3691|1450
1617998390000|2021-04-09 19:59:50|3739|3714|3738|3691|3739|3717|3738|3691|2227
1618234200000|2021-04-12 13:30:00|3664|3660|3679|3668|3683|3668|3629|3625|49246
1618234210000|2021-04-12 13:30:10|3678|3663|3677|3660|3678|3663|3676|3660|5052
1618234220000|2021-04-12 13:30:20|3676|3661|3677|3655|3677|3661|3676|3650|0
1618234230000|2021-04-12 13:30:30|3676|3656|3677|3656|3677|3657|3676|3655|108
1618234240000|2021-04-12 13:30:40|3676|3657|3677|3656|3677|3658|3676|3654|100
1618234250000|2021-04-12 13:30:50|3676|3658|3677|3663|3677|3663|3666|3656|2384
1618234260000|2021-04-12 13:31:00|3683|3661|3697|3676|3700|3689|3683|3661|7475
1618234270000|2021-04-12 13:31:10|3696|3675|3697|3681|3697|3681|3696|3674|4750
1618234280000|2021-04-12 13:31:20|3688|3680|3719|3694|3720|3717|3688|3680|8620
1618234290000|2021-04-12 13:31:30|3718|3695|3720|3701|3723|3716|3716|3694|7100
1618234300000|2021-04-12 13:31:40|3715|3700|3715|3700|3715|3702|3715|3700|3600
1618234310000|2021-04-12 13:31:50|3708|3701|3708|3683|3708|3701|3707|3680|345
1618234320000|2021-04-12 13:32:00|3707|3684|3690|3674|3707|3689|3690|3674|1697
1618234330000|2021-04-12 13:32:10|3698|3675|3705|3684|3705|3685|3698|3674|2500
1618234340000|2021-04-12 13:32:20|3706|3685|3710|3687|3710|3692|3700|3685|605
1618234350000|2021-04-12 13:32:30|3690|3686|3700|3686|3710|3700|3690|3685|412
1618234360000|2021-04-12 13:32:40|3710|3687|3737|3721|3737|3726|3709|3686|20605
1618234370000|2021-04-12 13:32:50|3736|3725|3738|3721|3738|3725|3723|3701|7781
1618234380000|2021-04-12 13:33:00|3737|3720|3739|3721|3740|3721|3720|3705|1101
1618234390000|2021-04-12 13:33:10|3738|3720|3737|3720|3739|3720|3737|3720|5100
1618234400000|2021-04-12 13:33:20|3735|3716|3745|3730|3745|3734|3735|3713|3691
1618234410000|2021-04-12 13:33:30|3744|3739|3744|3730|3745|3739|3740|3730|837
1618234420000|2021-04-12 13:33:40|3745|3731|3745|3730|3745|3739|3744|3730|3600
1618234430000|2021-04-12 13:33:50|3744|3731|3744|3730|3745|3731|3743|3730|3217
1618234440000|2021-04-12 13:34:00|3745|3731|3746|3725|3759|3745|3742|3725|16110
1618234450000|2021-04-12 13:34:10|3745|3726|3738|3720|3746|3741|3725|3708|1867
1618234460000|2021-04-12 13:34:20|3742|3719|3748|3734|3748|3735|3742|3719|1188
1618234470000|2021-04-12 13:34:30|3746|3744|3759|3744|3759|3745|3745|3734|4111
1618234480000|2021-04-12 13:34:40|3750|3737|3744|3722|3750|3737|3743|3715|2674
1618234490000|2021-04-12 13:34:50|3742|3734|3747|3726|3747|3734|3742|3717|2872
1618234500000|2021-04-12 13:35:00|3746|3727|3747|3725|3747|3727|3746|3725|300
1618234510000|2021-04-12 13:35:10|3746|3726|3745|3728|3746|3729|3745|3725|200
1618234520000|2021-04-12 13:35:20|3744|3729|3740|3726|3745|3742|3740|3726|3000
1618234530000|2021-04-12 13:35:30|3739|3727|3740|3726|3740|3727|3739|3726|700
1618234540000|2021-04-12 13:35:40|3746|3728|3743|3728|3747|3740|3739|3728|4550
1618234550000|2021-04-12 13:35:50||3729||3728||3729||3728|0
1618234560000|2021-04-12 13:36:00|3736|3729|3746|3732|3746|3737|3735|3728|8699
1618234570000|2021-04-12 13:36:10|3745|3736|3749|3740|3749|3740|3740|3736|4534
1618234580000|2021-04-12 13:36:20|3746|3741|3746|3738|3749|3746|3745|3738|3973
1618234590000|2021-04-12 13:36:30|3747|3733|3760|3749|3760|3750|3747|3730|5260
1618234600000|2021-04-12 13:36:40|3759|3745|3759|3753|3759|3753|3759|3745|292
1618234610000|2021-04-12 13:36:50|3760|3754|3755|3742|3765|3759|3754|3733|7717
1618234620000|2021-04-12 13:37:00|3756|3743|3772|3759|3775|3760|3753|3736|6130
1618234630000|2021-04-12 13:37:10|3770|3758|3769|3759|3771|3768|3769|3758|1822
1618234640000|2021-04-12 13:37:20|3768|3764|3789|3774|3790|3777|3768|3764|7695
1618234650000|2021-04-12 13:37:30|3792|3781|3789|3781|3792|3783|3787|3781|4198
1618234660000|2021-04-12 13:37:40|3788|3780|3785|3774|3788|3780|3782|3768|8265
1618234670000|2021-04-12 13:37:50|3784|3777|3787|3775|3787|3779|3777|3762|3463
1618234680000|2021-04-12 13:38:00|3788|3776|3791|3779|3792|3787|3787|3770|2573
1618234690000|2021-04-12 13:38:10|3789|3776|3790|3778|3790|3781|3787|3774|808
1618234700000|2021-04-12 13:38:20|3792|3780|3792|3781|3792|3786|3791|3780|3032
1618234710000|2021-04-12 13:38:30|3794|3782|3798|3788|3800|3795|3794|3781|10035
1618234720000|2021-04-12 13:38:40|3797|3783|3788|3780|3797|3783|3787|3780|2056
1618234730000|2021-04-12 13:38:50|3790|3781|3796|3783|3798|3795|3790|3781|1116
1618234740000|2021-04-12 13:39:00|3797|3790|3792|3776|3808|3797|3792|3776|8524
1618234750000|2021-04-12 13:39:10|3791|3770|3785|3771|3791|3781|3784|3765|1038
1618234760000|2021-04-12 13:39:20|3784|3772|3784|3775|3785|3775|3783|3771|2826
1618234770000|2021-04-12 13:39:30|3785|3780|3788|3778|3788|3781|3780|3775|2668
1618234780000|2021-04-12 13:39:40|3789|3775|3788|3781|3790|3788|3788|3775|3579
1618234790000|2021-04-12 13:39:50|3789|3780|3780|3775|3790|3780|3780|3775|2764
1618234800000|2021-04-12 13:40:00|3779|3772|3781|3772|3787|3774|3775|3772|2848
1618234810000|2021-04-12 13:40:10|3785|3774|3770|3764|3785|3774|3770|3756|6944
1618234820000|2021-04-12 13:40:20|3767|3761|3764|3752|3767|3762|3763|3750|4558
1618234830000|2021-04-12 13:40:30|3760|3753|3760|3753|3760|3753|3760|3753|851
1618234840000|2021-04-12 13:40:40|3764|3756|3766|3756|3768|3757|3764|3755|1028
1618234850000|2021-04-12 13:40:50|3767|3757|3770|3761|3770|3763|3766|3757|1071
1618234860000|2021-04-12 13:41:00|3774|3762|3779|3767|3779|3773|3774|3762|2696
1618234870000|2021-04-12 13:41:10|3781|3768|3774|3770|3781|3774|3773|3768|5925
1618234880000|2021-04-12 13:41:20|3778|3771|3779|3770|3781|3775|3774|3770|4740
1618234890000|2021-04-12 13:41:30|3780|3775|3785|3781|3785|3781|3780|3775|2235
1618234900000|2021-04-12 13:41:40|3787|3783|3794|3785|3795|3793|3787|3781|4535
1618234910000|2021-04-12 13:41:50|3795|3782|3800|3791|3800|3795|3791|3782|4438
1618234920000|2021-04-12 13:42:00|3799|3790|3803|3797|3808|3801|3797|3790|17400
1618234930000|2021-04-12 13:42:10|3802|3798|3803|3798|3803|3798|3802|3798|700
1618234940000|2021-04-12 13:42:20|3802|3793|3802|3791|3802|3796|3795|3790|3072
1618234950000|2021-04-12 13:42:30|3801|3794|3802|3792|3802|3794|3801|3792|600
1618234960000|2021-04-12 13:42:40|3803|3796|3810|3798|3810|3804|3803|3796|2600
1618234970000|2021-04-12 13:42:50|3809|3800|3807|3793|3810|3800|3801|3790|1750
1618234980000|2021-04-12 13:43:00|3808|3794|3792|3774|3810|3796|3791|3770|8474
1618234990000|2021-04-12 13:43:10|3793|3780|3793|3784|3793|3786|3790|3780|277
1618235000000|2021-04-12 13:43:20||3783||3783||3783||3783|400
1618235010000|2021-04-12 13:43:30|3792|3784|3793|3783|3796|3784|3792|3783|700
1618235020000|2021-04-12 13:43:40|3792|3785|3786|3774|3793|3785|3785|3774|2362
1618235030000|2021-04-12 13:43:50|3785|3770|3777|3770|3786|3777|3777|3770|675
1618235040000|2021-04-12 13:44:00|3774|3768|3768|3760|3774|3768|3767|3756|4142
1618235050000|2021-04-12 13:44:10|3767|3756|3765|3756|3768|3760|3765|3756|100
1618235060000|2021-04-12 13:44:20|3759|3760|3773|3761|3777|3765|3759|3760|4827
1618235070000|2021-04-12 13:44:30|3782|3762|3782|3764|3782|3764|3781|3760|1000
1618235080000|2021-04-12 13:44:40|3784|3766|3773|3764|3784|3771|3771|3763|2300
1618235090000|2021-04-12 13:44:50|3772|3763|3764|3751|3773|3763|3760|3751|4258
1618235100000|2021-04-12 13:45:00|3763|3752|3749|3735|3764|3752|3748|3735|9144
1618235110000|2021-04-12 13:45:10||3736||3735||3736||3735|1000
1618235120000|2021-04-12 13:45:20|3746||3750||3752||3746||0
1618235130000|2021-04-12 13:45:30|3743|3739|3733|3720|3743|3739|3732|3720|1953
1618235140000|2021-04-12 13:45:40|3732|3721|3732|3725|3732|3725|3732|3720|186
1618235150000|2021-04-12 13:45:50|3729|3720|3725|3714|3730|3720|3723|3713|2150
1618235160000|2021-04-12 13:46:00|3724|3722|3725|3714|3725|3722|3724|3714|3738
1618235170000|2021-04-12 13:46:10|3724|3713|3723|3709|3724|3714|3714|3705|8941
1618235180000|2021-04-12 13:46:20|3722||3717||3723||3717||2650
1618235190000|2021-04-12 13:46:30|3713|3703|3723|3712|3723|3714|3709|3700|8167
1618235200000|2021-04-12 13:46:40|3722|3710|3723|3705|3723|3710|3722|3705|759
1618235210000|2021-04-12 13:46:50|3722|3706|3723|3708|3723|3710|3720|3705|200
1618235220000|2021-04-12 13:47:00|3720|3709|3704|3701|3723|3712|3704|3701|7566
1618235230000|2021-04-12 13:47:10|3703|3700|3718|3703|3720|3707|3700|3691|4570
1618235240000|2021-04-12 13:47:20|3717|3705|3720|3705|3720|3705|3717|3705|235
1618235250000|2021-04-12 13:47:30|3723|3708|3723|3711|3730|3718|3723|3708|2858
1618235260000|2021-04-12 13:47:40|3722|3710|3717|3708|3723|3710|3717|3703|1945
1618235270000|2021-04-12 13:47:50|3716|3709|3716|3704|3716|3709|3713|3703|1060
1618235280000|2021-04-12 13:48:00|3715||3716||3716||3715||420
1618235290000|2021-04-12 13:48:10|3715|3705|3716|3703|3716|3705|3715|3703|1300
1618235300000|2021-04-12 13:48:20|3715|3704|3714|3703|3715|3705|3714|3703|200
1618235310000|2021-04-12 13:48:30|3715|3704|3713|3703|3715|3704|3713|3703|1450
1618235320000|2021-04-12 13:48:40|||||||||1000
1618235330000|2021-04-12 13:48:50|3712||3712||3712||3712||2800
1618235340000|2021-04-12 13:49:00|3708|3700|3700|3690|3708|3700|3697|3690|3518
1618235350000|2021-04-12 13:49:10|3698|3691|3702|3691|3702|3698|3698|3690|3000
1618235360000|2021-04-12 13:49:20||3692||3691||3692||3691|599
1618235370000|2021-04-12 13:49:30|3706|3694|3709|3697|3713|3699|3700|3691|406
1618235380000|2021-04-12 13:49:40|3708|3696|3705|3690|3709|3698|3705|3690|601
1618235390000|2021-04-12 13:49:50|3704|3687|3680|3670|3704|3687|3674|3670|7937
1618235400000|2021-04-12 13:50:00|3678|3671|3668|3658|3680|3672|3668|3658|4958
1618235410000|2021-04-12 13:50:10|3669|3663|3670|3660|3680|3665|3664|3658|2200
1618235420000|2021-04-12 13:50:20|3668|3663|3667|3656|3669|3663|3665|3656|400
1618235430000|2021-04-12 13:50:30|3668|3658|3669|3652|3670|3660|3664|3650|1200
1618235440000|2021-04-12 13:50:40|3663|3653|3644|3633|3663|3653|3643|3630|37075
1618235450000|2021-04-12 13:50:50|3643|3636|3649|3639|3651|3640|3642|3630|2411
1618235460000|2021-04-12 13:51:00||3638||3638||3639||3638|900
1618235470000|2021-04-12 13:51:10|3650|3639|3652|3639|3655|3649|3649|3639|7738
1618235480000|2021-04-12 13:51:20|3650|3640|3643|3634|3652|3646|3641|3634|2899
1618235490000|2021-04-12 13:51:30|3641|3631|3652|3641|3652|3641|3616|3610|15111
1618235500000|2021-04-12 13:51:40|3650|3643|3655|3644|3659|3648|3650|3641|2651
1618235510000|2021-04-12 13:51:50|3656|3645|3658|3648|3658|3648|3653|3644|1450
1618235520000|2021-04-12 13:52:00|3656|3646|3657|3646|3658|3653|3651|3644|850
1618235530000|2021-04-12 13:52:10|3656|3647|3664|3650|3670|3656|3655|3644|1901
1618235540000|2021-04-12 13:52:20|3663|3656|3670|3657|3676|3660|3663|3656|1700
1618235550000|2021-04-12 13:52:30|3671|3658|3671|3658|3671|3659|3669|3657|1506
1618235560000|2021-04-12 13:52:40|3670|3659|3671|3658|3671|3659|3670|3658|162
1618235570000|2021-04-12 13:52:50|3670|3659|3672|3659|3672|3659|3665|3658|450
1618235580000|2021-04-12 13:53:00|3671|3660|3675|3665|3675|3666|3671|3659|700
1618235590000|2021-04-12 13:53:10|3674|3664|3662|3655|3675|3665|3662|3655|1609
1618235600000|2021-04-12 13:53:20|3661|3651|3650|3644|3661|3651|3650|3644|7576
1618235610000|2021-04-12 13:53:30|3651|3640|3654|3642|3654|3645|3644|3640|2400
1618235620000|2021-04-12 13:53:40|3650|3641|3643|3635|3650|3641|3643|3635|500
1618235630000|2021-04-12 13:53:50|3644|3636|3648|3640|3648|3640|3644|3636|1318
1618235640000|2021-04-12 13:54:00|3644|3639|3647|3636|3647|3639|3643|3636|631
1618235650000|2021-04-12 13:54:10|3646|3635|3645|3635|3646|3639|3641|3635|11562
1618235660000|2021-04-12 13:54:20|3647|3640|3647|3640|3650|3646|3645|3640|1926
1618235670000|2021-04-12 13:54:30|3650|3643|3649|3641|3651|3645|3649|3641|2145
1618235680000|2021-04-12 13:54:40|3651|3646|3656|3644|3656|3647|3650|3640|1248
1618235690000|2021-04-12 13:54:50|3655|3643|3656|3649|3656|3649|3655|3643|1200
1618235700000|2021-04-12 13:55:00|3653|3648|3642|3630|3653|3648|3641|3630|2050
1618235710000|2021-04-12 13:55:10|3641|3631|3633|3628|3642|3631|3632|3628|1117
1618235720000|2021-04-12 13:55:20|3635|3629|3636|3629|3636|3633|3635|3629|1150
1618235730000|2021-04-12 13:55:30|3639|3630|3637|3630|3639|3635|3637|3630|400
1618235740000|2021-04-12 13:55:40|3639|3631|3639|3632|3639|3637|3637|3631|2315
1618235750000|2021-04-12 13:55:50||3631||3631||3637||3631|1000
1618235760000|2021-04-12 13:56:00|3635|3630|3635|3626|3636|3630|3634|3623|2900
1618235770000|2021-04-12 13:56:10|3631|3628|3644|3633|3645|3636|3631|3627|7026
1618235780000|2021-04-12 13:56:20|3648|3636|3648|3636|3648|3636|3648|3636|610
1618235790000|2021-04-12 13:56:30|3647|3637|3649|3639|3649|3641|3647|3637|1439
1618235800000|2021-04-12 13:56:40|3648|3640|3655|3646|3655|3646|3648|3640|1301
1618235810000|2021-04-12 13:56:50|3654|3645|3649|3639|3655|3645|3649|3639|8054
1618235820000|2021-04-12 13:57:00||3640||3639||3641||3639|1135
1618235830000|2021-04-12 13:57:10|3650|3640|3650|3642|3650|3645|3650|3639|3684
1618235840000|2021-04-12 13:57:20|3655|3641|3654|3646|3655|3652|3650|3641|4956
1618235850000|2021-04-12 13:57:30|3653|3645|3653|3646|3658|3646|3653|3645|100
1618235860000|2021-04-12 13:57:40|3658|3653|3657|3650|3659|3653|3656|3646|500
1618235870000|2021-04-12 13:57:50|3660|3651|3658|3651|3660|3655|3657|3651|3545
1618235880000|2021-04-12 13:58:00|3656|3650|3654|3643|3656|3650|3652|3641|1800
1618235890000|2021-04-12 13:58:10|3650|3642|3633|3625|3650|3643|3633|3623|3175
1618235900000|2021-04-12 13:58:20|3631|3623|3633|3626|3633|3626|3625|3623|2921
1618235910000|2021-04-12 13:58:30||3625||3627||3629||3625|200
1618235920000|2021-04-12 13:58:40|3630|3628|3641|3629|3641|3635|3630|3628|3061
1618235930000|2021-04-12 13:58:50|3642|3635|3649|3636|3650|3642|3642|3635|200
1618235940000|2021-04-12 13:59:00|3648|3637|3648|3636|3649|3637|3647|3636|1100
1618235950000|2021-04-12 13:59:10|3637|3634|3647|3635|3648|3636|3637|3633|4955
1618235960000|2021-04-12 13:59:20|3646|3640|3638|3629|3647|3640|3638|3629|2076
1618235970000|2021-04-12 13:59:30|3643|3631|3645|3633|3645|3637|3643|3631|400
1618235980000|2021-04-12 13:59:40|3648|3634|3650|3640|3650|3641|3648|3632|1100
1618235990000|2021-04-12 13:59:50|3649|3638|3640|3627|3649|3638|3639|3627|2960
1618236000000|2021-04-12 14:00:00|3639|3631|3638|3630|3640|3631|3636|3627|789
1618236010000|2021-04-12 14:00:10|3640|3635|3642|3634|3642|3635|3640|3630|500
1618236020000|2021-04-12 14:00:20|3643|3633|3655|3646|3655|3650|3643|3632|3184
1618236030000|2021-04-12 14:00:30|3656|3647|3666|3658|3666|3658|3656|3647|1276
1618236040000|2021-04-12 14:00:40||3657||3658||3658||3656|1100
1618236050000|2021-04-12 14:00:50||3659||3660||3660||3659|1486
1618236060000|2021-04-12 14:01:00|3665|3661|3662|3656|3665|3661|3662|3652|1204
1618236070000|2021-04-12 14:01:10|3661|3655|3660|3653|3661|3658|3658|3653|2232
1618236080000|2021-04-12 14:01:20|3658|3654|3661|3654|3661|3659|3658|3654|1610
1618236100000|2021-04-12 14:01:40|3660|3658|3658|3651|3660|3658|3656|3650|1400
1618236110000|2021-04-12 14:01:50|3659|3649|3659|3647|3661|3650|3657|3644|700
1618236120000|2021-04-12 14:02:00|3658|3650|3661|3651|3662|3656|3658|3650|8314
1618236130000|2021-04-12 14:02:10|3660|3652|3661|3655|3662|3655|3656|3652|500
1618236140000|2021-04-12 14:02:20|3658|3652|3657|3652|3658|3652|3656|3652|941
1618236150000|2021-04-12 14:02:30|3655|3650|3653|3647|3655|3650|3653|3645|3006
1618236160000|2021-04-12 14:02:40|3658|3648|3661|3652|3661|3654|3658|3648|1408
1618236170000|2021-04-12 14:02:50||3653||3651||3655||3651|0
1618236180000|2021-04-12 14:03:00|3660|3656|3662|3652|3662|3656|3659|3649|4650
1618236190000|2021-04-12 14:03:10|3661|3653|3669|3659|3669|3660|3661|3653|1344
1618236200000|2021-04-12 14:03:20|3668|3660|3665|3654|3669|3660|3663|3651|596
1618236210000|2021-04-12 14:03:30|3668|3653|3666|3653|3669|3659|3656|3649|2288
1618236220000|2021-04-12 14:03:40|3667|3654|3669|3654|3669|3662|3663|3653|0
1618236230000|2021-04-12 14:03:50|3668|3655|3668|3655|3669|3657|3668|3655|0
1618236240000|2021-04-12 14:04:00|3667|3656|3666|3655|3668|3657|3666|3655|1600
1618236250000|2021-04-12 14:04:10|3665|3656|3660|3650|3666|3660|3660|3650|1152
1618236260000|2021-04-12 14:04:20|3661|3651|3662|3655|3662|3660|3661|3650|486
1618236270000|2021-04-12 14:04:30||3659||3656||3659||3655|250
1618236280000|2021-04-12 14:04:40|3656|3655|3658|3651|3658|3655|3655|3650|3109
1618236290000|2021-04-12 14:04:50|3657|3655|3656|3651|3657|3655|3656|3651|2795
1618236300000|2021-04-12 14:05:00|3655|3650|3650|3642|3655|3650|3649|3642|4102
1618236310000|2021-04-12 14:05:10|3647|3647|3644|3640|3650|3647|3644|3640|2286
1618236320000|2021-04-12 14:05:20|3645|3643|3643|3636|3645|3643|3642|3635|2903
1618236330000|2021-04-12 14:05:30|3641|3638|3637|3630|3641|3638|3637|3630|2049
1618236340000|2021-04-12 14:05:40|3638|3632|3639|3631|3639|3634|3638|3630|3523
1618236350000|2021-04-12 14:05:50|3636|3630|3637|3630|3637|3635|3630|3627|6423
1618236360000|2021-04-12 14:06:00||3628||3632||3632||3627|300
1618236370000|2021-04-12 14:06:10|3638|3633|3641|3634|3641|3636|3638|3633|3986
1618236380000|2021-04-12 14:06:20||3633||3633||3634||3633|600
1618236390000|2021-04-12 14:06:30|3645|3635|3648|3636|3648|3637|3645|3635|400
1618236400000|2021-04-12 14:06:40|3647|3637|3648|3638|3648|3639|3647|3637|308
1618236410000|2021-04-12 14:06:50|3645|3639|3645|3640|3645|3640|3645|3638|200
1618236420000|2021-04-12 14:07:00|3644|3638|3643|3635|3644|3640|3642|3635|546
1618236430000|2021-04-12 14:07:10|3645|3639|3643|3639|3645|3639|3643|3639|0
1618236440000|2021-04-12 14:07:20|3645|3640|3645|3640|3645|3642|3643|3639|400
1618236450000|2021-04-12 14:07:30|3644|3641|3646|3643|3646|3643|3641|3640|4003
1618236460000|2021-04-12 14:07:40|3649|3646|3648|3643|3649|3646|3648|3643|100
1618236470000|2021-04-12 14:07:50|3647|3642|3648|3640|3648|3642|3647|3640|800
1618236480000|2021-04-12 14:08:00|||||||||100
1618236490000|2021-04-12 14:08:10|3651|3642|3661|3651|3661|3651|3651|3640|2823
1618236500000|2021-04-12 14:08:20|||||||||3200
1618236510000|2021-04-12 14:08:30||3652||3652||3652||3652|0
1618236520000|2021-04-12 14:08:40|3660|3651|3661|3651|3661|3651|3660|3651|0
1618236530000|2021-04-12 14:08:50||3652||3655||3656||3651|900
1618236540000|2021-04-12 14:09:00|3658|3658|3655|3647|3658|3658|3655|3646|2828
1618236550000|2021-04-12 14:09:10|3653|3648|3649|3646|3653|3649|3649|3645|1001
1618236560000|2021-04-12 14:09:20|3652|3645|3652|3648|3652|3648|3648|3645|974
1618236570000|2021-04-12 14:09:30|3650|3645|3654|3648|3654|3648|3650|3645|1350
1618236580000|2021-04-12 14:09:40|3660|3650|3660|3651|3660|3653|3658|3650|1995
1618236590000|2021-04-12 14:09:50|3661|3653|3661|3655|3661|3655|3661|3653|400
1618236600000|2021-04-12 14:10:00|3659|3652|3656|3645|3659|3652|3654|3643|1976
1618236610000|2021-04-12 14:10:10|3655|3643|3649|3641|3655|3645|3649|3640|1400
1618236620000|2021-04-12 14:10:20||3640||3640||3640||3640|5000
1618236630000|2021-04-12 14:10:30|3648|3641|3642|3635|3648|3641|3642|3635|1212
1618236640000|2021-04-12 14:10:40|3640|3637|3647|3636|3649|3644|3640|3635|5361
1618236650000|2021-04-12 14:10:50|3644|3637|3644|3635|3644|3641|3644|3635|600
1618236660000|2021-04-12 14:11:00|3643|3634|3633|3627|3643|3634|3633|3627|3685
1618236670000|2021-04-12 14:11:10|3632|3625|3627|3621|3632|3625|3627|3621|1514
1618236680000|2021-04-12 14:11:20|3626|3620|3620|3616|3626|3620|3619|3615|5502
1618236690000|2021-04-12 14:11:30|3622|3618|3633|3620|3633|3624|3621|3616|3011
1618236700000|2021-04-12 14:11:40|3632|3617|3632|3617|3632|3618|3632|3617|0
1618236710000|2021-04-12 14:11:50|3631|3620|3631|3625|3631|3625|3631|3620|217
1618236720000|2021-04-12 14:12:00|3635|3626|3636|3625|3636|3629|3635|3625|1499
1618236730000|2021-04-12 14:12:10|3635||3630||3636||3630||200
1618236740000|2021-04-12 14:12:20|3629|3622|3629|3620|3630|3622|3625|3620|3179
1618236750000|2021-04-12 14:12:30|3625|3617|3614|3610|3625|3617|3614|3610|13144
1618236760000|2021-04-12 14:12:40|3615|3612|3625|3613|3625|3615|3615|3610|700
1618236770000|2021-04-12 14:12:50||3615||3615||3615||3615|0
1618236780000|2021-04-12 14:13:00|3624||3624||3625||3624||100
1618236790000|2021-04-12 14:13:10|3623|3611|3616|3610|3623|3613|3616|3610|500
1618236800000|2021-04-12 14:13:20|3615||3615||3615||3615||200
1618236810000|2021-04-12 14:13:30|3613|3611|3610|3605|3613|3611|3608|3605|4519
1618236820000|2021-04-12 14:13:40|3608|3603|3603|3595|3610|3603|3598|3595|19701
1618236830000|2021-04-12 14:13:50|3602|3593|3602|3593|3603|3598|3599|3592|1993
1618236840000|2021-04-12 14:14:00|3603|3594|3605|3597|3605|3599|3603|3593|3630
1618236850000|2021-04-12 14:14:10|3604|3594|3604|3598|3605|3602|3604|3594|925
1618236860000|2021-04-12 14:14:20|3607|3601|3607|3598|3607|3602|3602|3598|9172
1618236870000|2021-04-12 14:14:30|3601|3602|3610|3602|3610|3605|3601|3598|2038
1618236880000|2021-04-12 14:14:40|3615|3603|3615|3608|3615|3608|3615|3603|6756
1618236890000|2021-04-12 14:14:50|3618|3612|3627|3618|3627|3618|3618|3608|600
1618236900000|2021-04-12 14:15:00||3620||3620||3620||3620|350
1618236910000|2021-04-12 14:15:10|3628|3621|3630|3622|3635|3625|3628|3621|5250
1618236920000|2021-04-12 14:15:20||3623||3623||3623||3623|2900
1618236940000|2021-04-12 14:15:40|3628|3622|3632|3622|3632|3622|3624|3620|1743
1618236950000|2021-04-12 14:15:50|3631|3623|3632|3622|3632|3623|3631|3622|450
1618236960000|2021-04-12 14:16:00|3631|3623|3641|3633|3641|3635|3631|3623|2457
1618236970000|2021-04-12 14:16:10|3645|3634|3647|3641|3647|3641|3645|3634|842
1618236980000|2021-04-12 14:16:20|3646|3639|3646|3636|3647|3639|3641|3633|802
1618236990000|2021-04-12 14:16:30|3636|3635|3644|3634|3646|3636|3636|3634|244
1618237000000|2021-04-12 14:16:40|3643||3643||3643||3643||550
1618237010000|2021-04-12 14:16:50|3642|3632|3636|3628|3642|3632|3634|3627|760
1618237020000|2021-04-12 14:17:00|||||||||850
1618237030000|2021-04-12 14:17:10|3634|3627|3639|3628|3639|3629|3632|3627|100
1618237040000|2021-04-12 14:17:20|3634|3627|3634|3625|3637|3627|3634|3625|467
1618237050000|2021-04-12 14:17:30||3626||3628||3630||3626|350
1618237060000|2021-04-12 14:17:40|3636|3629|3638|3632|3638|3634|3634|3629|2018
1618237070000|2021-04-12 14:17:50|3642|3635|3645|3635|3645|3635|3642|3635|170
1618237080000|2021-04-12 14:18:00|3646|3636|3649|3638|3649|3639|3646|3636|400
1618237090000|2021-04-12 14:18:10|3648|3639|3643|3640|3649|3641|3643|3639|8150
1618237100000|2021-04-12 14:18:20||3639||3639||3640||3639|100
1618237110000|2021-04-12 14:18:30|3641|3638|3641|3638|3641|3638|3641|3638|667
1618237120000|2021-04-12 14:18:40|3642|3639|3648|3640|3650|3642|3642|3639|866
1618237130000|2021-04-12 14:18:50|||||||||250
1618237140000|2021-04-12 14:19:00|3643|3642|3642|3640|3643|3642|3642|3640|419
1618237150000|2021-04-12 14:19:10|3645|3641|3643|3635|3645|3641|3642|3635|1470
1618237160000|2021-04-12 14:19:20|3644|3636|3644|3636|3646|3636|3644|3636|135
1618237170000|2021-04-12 14:19:30|3643|3635|3642|3632|3643|3637|3636|3630|4095
1618237180000|2021-04-12 14:19:40||3633||3637||3640||3633|0
1618237190000|2021-04-12 14:19:50|3643|3638|3650|3642|3651|3642|3642|3638|1696
1618237200000|2021-04-12 14:20:00|||||||||950
1618237210000|2021-04-12 14:20:10|3645|3643|3649|3641|3650|3643|3645|3641|2544
1618237220000|2021-04-12 14:20:20|3647|3638|3644|3637|3648|3638|3638|3637|1504
1618237230000|2021-04-12 14:20:30||3635||3635||3635||3635|100
1618237240000|2021-04-12 14:20:40|||||||||100
1618237250000|2021-04-12 14:20:50||3639||3635||3639||3635|200
1618237260000|2021-04-12 14:21:00|3643||3642||3643||3642||0
1618237270000|2021-04-12 14:21:10||3637||3636||3637||3635|100
1618237280000|2021-04-12 14:21:20|||||||||650
1618237290000|2021-04-12 14:21:30|3644|3639|3642|3636|3645|3639|3642|3636|1000
1618237300000|2021-04-12 14:21:40|3644||3642||3644||3642||100
1618237320000|2021-04-12 14:22:00|3644|3640|3642|3636|3644|3640|3641|3636|652
1618237330000|2021-04-12 14:22:10|3641|3635|3640|3635|3641|3636|3639|3635|500
1618237340000|2021-04-12 14:22:20|3641|3636|3642|3637|3642|3638|3640|3635|3300
1618237350000|2021-04-12 14:22:30|3640|3635|3636|3630|3640|3635|3636|3630|1398
1618237360000|2021-04-12 14:22:40|3635|3631|3637|3631|3638|3632|3635|3630|300
1618237370000|2021-04-12 14:22:50|3638||3638||3638||3638||0
1618237380000|2021-04-12 14:23:00|3635|3630|3633|3625|3635|3630|3633|3625|2233
1618237390000|2021-04-12 14:23:10|3632|3626|3633|3626|3633|3626|3632|3625|300
1618237400000|2021-04-12 14:23:20|3632|3625|3632|3626|3632|3626|3632|3625|2000
1618237410000|2021-04-12 14:23:30|||||||||400
1618237430000|2021-04-12 14:23:50|3629|3625|3629|3625|3630|3625|3629|3625|100
1618237440000|2021-04-12 14:24:00|3627|3622|3629|3621|3629|3622|3626|3620|1850
1618237450000|2021-04-12 14:24:10|3626|3620|3625|3620|3626|3620|3625|3620|200
1618237460000|2021-04-12 14:24:20|3624|3618|3624|3618|3624|3618|3623|3618|2188
1618237470000|2021-04-12 14:24:30|3625|3619|3633|3625|3633|3625|3625|3619|1600
1618237480000|2021-04-12 14:24:40|||||||||300
1618237490000|2021-04-12 14:24:50|3636|3626|3639|3630|3639|3630|3636|3625|0
1618237500000|2021-04-12 14:25:00|||||||||350
1618237520000|2021-04-12 14:25:20|3638|3629|3630|3620|3638|3629|3630|3620|462
1618237530000|2021-04-12 14:25:30||3621||3623||3623||3620|0
1618237540000|2021-04-12 14:25:40|3629||3629||3629||3629||0
1618237550000|2021-04-12 14:25:50|3628|3620|3623|3617|3628|3620|3623|3615|2302
1618237580000|2021-04-12 14:26:20||3618||3617||3618||3617|1100
1618237590000|2021-04-12 14:26:30|3622|3615|3617|3612|3623|3615|3617|3612|900
1618237600000|2021-04-12 14:26:40|3616|3611|3619|3616|3619|3616|3616|3611|700
1618237610000|2021-04-12 14:26:50|3620|3617|3623|3620|3623|3620|3620|3617|700
1618237620000|2021-04-12 14:27:00|3622|3619|3619|3612|3622|3619|3619|3612|300
1618237630000|2021-04-12 14:27:10||3615||3615||3615||3611|600
1618237640000|2021-04-12 14:27:20|3621|3616|3625|3618|3625|3622|3621|3616|1400
1618237660000|2021-04-12 14:27:40|3622|3619|3624|3618|3625|3619|3622|3618|3500
1618237670000|2021-04-12 14:27:50|3622||3624||3624||3622||100
1618237680000|2021-04-12 14:28:00|||||||||150
1618237690000|2021-04-12 14:28:10|3621|3616|3619|3610|3621|3616|3619|3610|1855
1618237710000|2021-04-12 14:28:30|3618||3616||3618||3616||0
1618237720000|2021-04-12 14:28:40|||||||||290
1618237730000|2021-04-12 14:28:50|3615|3611|3611|3605|3616|3611|3611|3605|1664
1618237740000|2021-04-12 14:29:00|3613|3606|3615|3605|3615|3611|3613|3605|1917
1618237750000|2021-04-12 14:29:10|3610|3606|3615|3607|3615|3608|3610|3605|400
1618237760000|2021-04-12 14:29:20|||||||||250
1618237770000|2021-04-12 14:29:30|3614|3608|3614|3607|3615|3608|3610|3607|700
1618237780000|2021-04-12 14:29:40|3613||3614||3614||3613||500
1618237790000|2021-04-12 14:29:50|||||||||600
1618237800000|2021-04-12 14:30:00|3618|3610|3620|3607|3620|3612|3618|3606|300
1618237810000|2021-04-12 14:30:10|3619|3608|3620|3612|3620|3612|3619|3607|0
1618237820000|2021-04-12 14:30:20|3617||3617||3617||3617||2450
1618237830000|2021-04-12 14:30:30|3615|3608|3620|3610|3622|3618|3614|3606|5596
1618237840000|2021-04-12 14:30:40|3619|3609|3619|3611|3619|3611|3619|3609|100
1618237850000|2021-04-12 14:30:50|||||||||100
1618237860000|2021-04-12 14:31:00|3618|3610|3618|3611|3618|3611|3618|3610|1400
1618237870000|2021-04-12 14:31:10|3619|3614|3619|3611|3619|3614|3619|3611|1000
1618237880000|2021-04-12 14:31:20||3612||3612||3612||3612|1100
1618237890000|2021-04-12 14:31:30|3618|3611|3607|3602|3618|3611|3607|3602|4797
1618237900000|2021-04-12 14:31:40|3606|3601|3600|3595|3606|3601|3600|3595|13123
1618237910000|2021-04-12 14:31:50|3598|3594|3602|3598|3602|3599|3597|3593|5514
1618237920000|2021-04-12 14:32:00|3601|3595|3600|3595|3601|3595|3595|3593|2878
1618237930000|2021-04-12 14:32:10|3603|3597|3604|3599|3607|3601|3603|3595|3363
1618237940000|2021-04-12 14:32:20|3603|3597|3599|3595|3604|3598|3599|3594|10124
1618237950000|2021-04-12 14:32:30|3598|3598|3597|3592|3603|3598|3596|3592|3111
1618237960000|2021-04-12 14:32:40|3596|3593|3594|3592|3596|3595|3594|3592|799
1618237970000|2021-04-12 14:32:50|3593|3591|3600|3595|3602|3598|3589|3583|6014
1618237980000|2021-04-12 14:33:00|3601|3597|3607|3601|3607|3601|3601|3597|906
1618237990000|2021-04-12 14:33:10|3605|3604|3612|3607|3613|3607|3605|3604|1476
1618238000000|2021-04-12 14:33:20|3610|3606|3600|3590|3610|3606|3597|3590|1601
1618238010000|2021-04-12 14:33:30|3597|3591|3596|3590|3597|3591|3596|3585|951
1618238020000|2021-04-12 14:33:40|||||||||845
1618238030000|2021-04-12 14:33:50|3597|3595|3598|3595|3598|3595|3597|3595|487
1618238040000|2021-04-12 14:34:00|3597|3590|3598|3591|3598|3591|3597|3590|850
1618238050000|2021-04-12 14:34:10|3596||3596||3596||3596||0
1618238060000|2021-04-12 14:34:20|3598|3593|3600|3593|3600|3593|3596|3591|3650
1618238070000|2021-04-12 14:34:30|3599||3599||3600||3598||0
1618238080000|2021-04-12 14:34:40||3597||3593||3597||3593|200
1618238090000|2021-04-12 14:34:50|3600|3596|3604|3595|3605|3599|3595|3593|4703
1618238100000|2021-04-12 14:35:00|3597|3597|3607|3600|3609|3602|3597|3597|2147
1618238110000|2021-04-12 14:35:10|3606|3597|3605|3597|3606|3598|3605|3597|0
1618238120000|2021-04-12 14:35:20|3604|3598|3604|3598|3604|3603|3604|3598|400
1618238130000|2021-04-12 14:35:30|3603||3603||3603||3603||100
1618238140000|2021-04-12 14:35:40|3601|3599|3599|3595|3603|3599|3599|3595|797
1618238150000|2021-04-12 14:35:50|3597|3593|3596|3591|3597|3593|3592|3590|8368
1618238160000|2021-04-12 14:36:00|3595|3592|3583|3581|3595|3592|3582|3579|6925
1618238170000|2021-04-12 14:36:10|3584|3579|3582|3576|3593|3583|3579|3576|7091
1618238180000|2021-04-12 14:36:20|3580|3577|3576|3571|3580|3577|3576|3571|4243
1618238190000|2021-04-12 14:36:30|3575|3570|3571|3565|3575|3570|3568|3564|3788
1618238200000|2021-04-12 14:36:40|3569|3567|3570|3566|3571|3570|3569|3565|3905
1618238210000|2021-04-12 14:36:50|3569|3565|3569|3565|3569|3565|3569|3565|200
1618238220000|2021-04-12 14:37:00|3566|3564|3565|3559|3566|3564|3560|3555|10993
1618238230000|2021-04-12 14:37:10|3569|3562|3565|3560|3569|3565|3565|3560|3589
1618238240000|2021-04-12 14:37:20|3563|3559|3555|3550|3563|3559|3555|3550|6272
1618238250000|2021-04-12 14:37:30|3554|3547|3559|3553|3560|3553|3548|3545|18337
1618238260000|2021-04-12 14:37:40|3558|3552|3540|3535|3559|3552|3537|3535|33764
1618238270000|2021-04-12 14:37:50|3539|3537|3550|3542|3552|3546|3539|3535|35797
1618238280000|2021-04-12 14:38:00|3549|3541|3548|3541|3549|3543|3545|3538|3589
1618238290000|2021-04-12 14:38:10|3549|3542|3559|3554|3559|3555|3545|3540|8915
1618238300000|2021-04-12 14:38:20||3557||3552||3557||3551|700
1618238310000|2021-04-12 14:38:30|3558|3551|3550|3542|3559|3551|3550|3542|2500
1618238320000|2021-04-12 14:38:40||3543||3545||3545||3543|2949
1618238330000|2021-04-12 14:38:50|3551|3547|3556|3549|3557|3549|3551|3547|1950
1618238340000|2021-04-12 14:39:00|3558|3550|3555|3548|3562|3555|3555|3548|6009
1618238350000|2021-04-12 14:39:10|3554|3550|3550|3547|3555|3550|3548|3543|8592
1618238360000|2021-04-12 14:39:20|3549|3546|3549|3544|3550|3546|3548|3542|4612
1618238370000|2021-04-12 14:39:30|3547|3546|3555|3547|3555|3547|3547|3544|2870
1618238380000|2021-04-12 14:39:40|3551|3548|3555|3548|3555|3548|3551|3548|1134
1618238390000|2021-04-12 14:39:50|3554|3550|3555|3551|3555|3551|3554|3550|1200
1618238400000|2021-04-12 14:40:00|3554|3550|3550|3546|3554|3550|3550|3546|2500
1618238410000|2021-04-12 14:40:10|3551|3548|3554|3549|3555|3551|3551|3546|900
1618238420000|2021-04-12 14:40:20|3550||3553||3554||3550||2600
1618238430000|2021-04-12 14:40:30|3552|3548|3551|3546|3552|3548|3549|3545|1700
1618238440000|2021-04-12 14:40:40|3549|3545|3541|3536|3551|3548|3541|3536|21924
1618238450000|2021-04-12 14:40:50|3543|3535|3533|3527|3544|3538|3527|3522|21536
1618238460000|2021-04-12 14:41:00|3531|3529|3545|3534|3545|3535|3530|3525|4191
1618238470000|2021-04-12 14:41:10|3544|3535|3548|3536|3550|3545|3544|3535|1750
1618238480000|2021-04-12 14:41:20|3542|3537|3543|3530|3548|3539|3536|3530|11339
1618238490000|2021-04-12 14:41:30|3542|3531|3545|3534|3545|3540|3542|3531|1900
1618238500000|2021-04-12 14:41:40|3544|3535|3545|3539|3545|3539|3544|3534|1250
1618238510000|2021-04-12 14:41:50|3544|3544|3544|3539|3545|3544|3544|3539|1548
1618238520000|2021-04-12 14:42:00|3542|3536|3537|3533|3542|3540|3537|3533|1600
1618238530000|2021-04-12 14:42:10|3538|3535|3539|3533|3540|3535|3538|3533|1300
1618238540000|2021-04-12 14:42:20|3541|3534|3536|3528|3541|3538|3530|3526|5024
1618238550000|2021-04-12 14:42:30|3535|3532|3535|3526|3535|3534|3534|3526|2460
1618238560000|2021-04-12 14:42:40|3530|3528|3532|3526|3539|3532|3530|3526|1168
1618238570000|2021-04-12 14:42:50|3530|3525|3529|3525|3532|3527|3528|3525|797
1618238580000|2021-04-12 14:43:00|3527|3523|3528|3521|3528|3523|3525|3521|1200
1618238590000|2021-04-12 14:43:10|3524|3520|3532|3524|3532|3524|3520|3517|2202
1618238600000|2021-04-12 14:43:20|3533|3525|3531|3521|3533|3525|3530|3521|550
1618238610000|2021-04-12 14:43:30|3528|3523|3529|3520|3531|3523|3523|3518|2597
1618238620000|2021-04-12 14:43:40|3534|3524|3537|3527|3537|3528|3532|3524|900
1618238630000|2021-04-12 14:43:50|3528|3528|3535|3530|3537|3530|3528|3527|1561
1618238640000|2021-04-12 14:44:00|3538|3531|3538|3531|3538|3533|3537|3531|240
1618238650000|2021-04-12 14:44:10|3540|3532|3540|3531|3541|3532|3539|3531|700
1618238660000|2021-04-12 14:44:20|3539|3532|3539|3531|3540|3532|3539|3531|600
1618238670000|2021-04-12 14:44:30|3538|3535|3542|3535|3542|3535|3535|3535|600
1618238680000|2021-04-12 14:44:40|3544|3536|3545|3539|3545|3539|3544|3535|556
1618238690000|2021-04-12 14:44:50|3543|3540|3542|3535|3543|3540|3541|3535|2561
1618238700000|2021-04-12 14:45:00|||||||||300
1618238710000|2021-04-12 14:45:10|3540|3531|3540|3534|3542|3535|3535|3531|1903
1618238720000|2021-04-12 14:45:20|3541|3535|3550|3542|3550|3543|3541|3535|1312
1618238730000|2021-04-12 14:45:30|3552|3543|3554|3550|3554|3550|3552|3543|5747
1618238740000|2021-04-12 14:45:40|3552|3549|3552|3548|3554|3550|3550|3548|3230
1618238750000|2021-04-12 14:45:50|3551|3545|3553|3550|3554|3552|3548|3544|5659
1618238760000|2021-04-12 14:46:00|3552|3549|3554|3547|3555|3549|3551|3546|2304
1618238770000|2021-04-12 14:46:10|3555|3551|3557|3551|3560|3555|3555|3550|2835
1618238780000|2021-04-12 14:46:20|3558|3552|3569|3557|3569|3558|3558|3552|2875
1618238790000|2021-04-12 14:46:30|3564|3556|3557|3551|3569|3556|3557|3551|300
1618238800000|2021-04-12 14:46:40|3560|3550|3562|3556|3563|3560|3559|3550|4780
1618238810000|2021-04-12 14:46:50|3563|3557|3563|3558|3566|3560|3563|3557|600
1618238820000|2021-04-12 14:47:00|||||||||200
1618238830000|2021-04-12 14:47:10||3560||3560||3560||3560|200
1618238840000|2021-04-12 14:47:20|3562|3558|3569|3560|3569|3562|3560|3556|3342
1618238850000|2021-04-12 14:47:30|3570|3561|3569|3564|3572|3566|3569|3560|800
1618238860000|2021-04-12 14:47:40|3568|3563|3566|3562|3568|3563|3565|3562|1206
1618238870000|2021-04-12 14:47:50|3568|3563|3574|3569|3574|3569|3568|3563|2100
1618238880000|2021-04-12 14:48:00|3573|3571|3579|3574|3580|3574|3573|3571|2000
1618238890000|2021-04-12 14:48:10|3580|3575|3580|3575|3580|3575|3580|3575|1400
1618238900000|2021-04-12 14:48:20|3579|3574|3569|3563|3579|3574|3569|3563|3800
1618238910000|2021-04-12 14:48:30|3570|3565|3575|3563|3577|3569|3570|3563|600
1618238920000|2021-04-12 14:48:40|3574|3564|3571|3565|3575|3565|3571|3563|3200
1618238930000|2021-04-12 14:48:50|3568|3563|3563|3560|3568|3563|3563|3560|3067
1618238940000|2021-04-12 14:49:00|3568|3561|3568|3562|3568|3562|3565|3560|890
1618238950000|2021-04-12 14:49:10|3567||3567||3567||3567||1900
1618238960000|2021-04-12 14:49:20|3565|3561|3563|3558|3565|3561|3563|3558|3496
1618238970000|2021-04-12 14:49:30|3564|3560|3564|3560|3564|3560|3564|3558|800
1618238980000|2021-04-12 14:49:40|3565|3562|3567|3562|3567|3562|3565|3562|830
1618238990000|2021-04-12 14:49:50|||||||||100
1618239000000|2021-04-12 14:50:00|3568|3563|3573|3566|3575|3568|3568|3563|3473
1618239010000|2021-04-12 14:50:10|3572|3570|3573|3566|3575|3570|3572|3566|549
1618239020000|2021-04-12 14:50:20|3575|3567|3574|3571|3575|3574|3574|3566|300
1618239030000|2021-04-12 14:50:30|3573|3570|3575|3570|3575|3570|3569|3566|2170
1618239040000|2021-04-12 14:50:40|3578|3572|3577|3570|3580|3573|3577|3570|3146
1618239050000|2021-04-12 14:50:50|3578|3573|3584|3575|3586|3578|3578|3573|5100
1618239060000|2021-04-12 14:51:00|3583|3573|3583|3574|3583|3576|3578|3572|2680
1618239070000|2021-04-12 14:51:10|3582|3573|3582|3573|3582|3573|3582|3573|600
1618239080000|2021-04-12 14:51:20|3579|3572|3578|3570|3579|3575|3575|3570|1001
1618239090000|2021-04-12 14:51:30|3577||3578||3578||3577||0
1618239100000|2021-04-12 14:51:40||3572||3570||3572||3570|337
1618239110000|2021-04-12 14:51:50|3574||3578||3578||3572||100
1618239120000|2021-04-12 14:52:00|3574|3571|3578|3571|3578|3571|3573|3570|1200
1618239130000|2021-04-12 14:52:10|3576|3574|3579|3573|3579|3574|3576|3571|400
1618239140000|2021-04-12 14:52:20|3577|3574|3578|3575|3578|3575|3575|3574|992
1618239160000|2021-04-12 14:52:40||3576||3575||3576||3575|200
1618239170000|2021-04-12 14:52:50|3577|3573|3578|3574|3578|3574|3574|3570|1701
1618239180000|2021-04-12 14:53:00|3579|3576|3583|3576|3585|3578|3579|3574|1948
1618239190000|2021-04-12 14:53:10|3582||3580||3582||3580||100
1618239200000|2021-04-12 14:53:20|3581|3577|3580|3577|3585|3581|3580|3576|2491
1618239210000|2021-04-12 14:53:30|3579|3575|3578|3575|3579|3575|3575|3571|2505
1618239220000|2021-04-12 14:53:40|3577|3577|3583|3575|3583|3578|3577|3575|1042
1618239230000|2021-04-12 14:53:50|3584|3576|3588|3579|3588|3579|3584|3576|800
1618239240000|2021-04-12 14:54:00|3589|3582|3588|3582|3589|3583|3587|3582|5000
1618239250000|2021-04-12 14:54:10|3587|3586|3592|3583|3595|3587|3587|3582|11800
1618239260000|2021-04-12 14:54:20|3591|3584|3586|3580|3591|3585|3585|3580|500
1618239270000|2021-04-12 14:54:30|3583|3585|3586|3582|3586|3585|3583|3580|1168
1618239280000|2021-04-12 14:54:40|3582|3580|3584|3580|3584|3580|3582|3580|1797
1618239290000|2021-04-12 14:54:50|3586|3581|3587|3580|3587|3585|3585|3580|714
1618239300000|2021-04-12 14:55:00|3588|3583|3592|3582|3592|3587|3588|3581|1620
1618239310000|2021-04-12 14:55:10|3591|3583|3596|3590|3596|3590|3591|3582|1900
1618239320000|2021-04-12 14:55:20|||||||||1100
1618239330000|2021-04-12 14:55:30|3593|3589|3590|3584|3593|3589|3585|3584|1769
1618239340000|2021-04-12 14:55:40|3589|3583|3589|3582|3589|3583|3589|3582|0
1618239350000|2021-04-12 14:55:50|3588|3583|3588|3583|3588|3583|3588|3583|0
1618239360000|2021-04-12 14:56:00|3589|3584|3590|3584|3592|3584|3589|3584|0
1618239370000|2021-04-12 14:56:10|3589|3583|3588|3582|3589|3583|3587|3582|100
1618239380000|2021-04-12 14:56:20|3584|3580|3580|3577|3584|3580|3580|3577|1213
1618239390000|2021-04-12 14:56:30|3579|3574|3577|3573|3579|3574|3577|3573|542
1618239400000|2021-04-12 14:56:40|||||||||700
1618239410000|2021-04-12 14:56:50|3578|3575|3575|3570|3578|3575|3571|3565|5552
1618239420000|2021-04-12 14:57:00|3572|3569|3570|3565|3572|3569|3569|3565|1008
1618239430000|2021-04-12 14:57:10|3571|3567|3582|3568|3583|3572|3571|3567|2503
1618239440000|2021-04-12 14:57:20|3581|3569|3581|3570|3581|3571|3581|3568|0
1618239450000|2021-04-12 14:57:30|3582|3571|3582|3570|3582|3572|3582|3570|500
1618239460000|2021-04-12 14:57:40|3581|3571|3581|3572|3582|3573|3576|3570|766
1618239470000|2021-04-12 14:57:50|3580|3573|3578|3571|3582|3574|3578|3571|425
1618239480000|2021-04-12 14:58:00|3575||3575||3575||3575||100
1618239490000|2021-04-12 14:58:10|||||||||200
1618239500000|2021-04-12 14:58:20|3577|3572|3577|3572|3577|3572|3577|3572|100
1618239510000|2021-04-12 14:58:30|3578|3573|3584|3577|3584|3577|3577|3571|5380
1618239520000|2021-04-12 14:58:40|3583|3576|3592|3582|3593|3585|3583|3576|7000
1618239530000|2021-04-12 14:58:50|3591|3578|3586|3576|3591|3581|3586|3576|5000
1618239540000|2021-04-12 14:59:00|3587|3577|3584|3577|3587|3582|3584|3576|3555
1618239550000|2021-04-12 14:59:10|3583|3576|3576|3570|3583|3576|3576|3570|2482
1618239560000|2021-04-12 14:59:20|3577|3571|3577|3570|3577|3574|3576|3570|950
1618239570000|2021-04-12 14:59:30|3578|3571|3583|3575|3584|3575|3578|3571|2272
1618239580000|2021-04-12 14:59:40||3576||3576||3576||3576|0
1618239600000|2021-04-12 15:00:00|3584|3577|3584|3576|3584|3580|3584|3576|1200
1618239610000|2021-04-12 15:00:10|3587|3577|3591|3583|3591|3584|3587|3577|200
1618239620000|2021-04-12 15:00:20|3590|3582|3591|3583|3591|3583|3590|3582|400
1618239630000|2021-04-12 15:00:30|3592|3584|3593|3584|3595|3584|3592|3583|0
1618239640000|2021-04-12 15:00:40||3583||3585||3586||3583|120
1618239650000|2021-04-12 15:00:50|3592|3586|3590|3583|3592|3586|3587|3583|1000
1618239660000|2021-04-12 15:01:00|3591|3584|3592|3585|3592|3585|3591|3584|0
1618239670000|2021-04-12 15:01:10|3595|3586|3597|3591|3598|3592|3595|3586|200
1618239680000|2021-04-12 15:01:20|||||||||1000
1618239690000|2021-04-12 15:01:30|3594|3590|3594|3590|3594|3590|3593|3590|600
1618239700000|2021-04-12 15:01:40|3591|3587|3589|3581|3592|3587|3589|3581|1726
1618239710000|2021-04-12 15:01:50||3583||3583||3583||3583|100
1618239720000|2021-04-12 15:02:00|3590|3584|3596|3590|3596|3590|3590|3584|250
1618239730000|2021-04-12 15:02:10|3597|3591|3598|3591|3598|3591|3596|3591|1100
1618239740000|2021-04-12 15:02:20|3599||3599||3599||3599||100
1618239750000|2021-04-12 15:02:30|||||||||1000
1618239760000|2021-04-12 15:02:40|3598||3599||3599||3595||100
1618239770000|2021-04-12 15:02:50|3598|3595|3597|3591|3599|3595|3596|3591|900
1618239780000|2021-04-12 15:03:00|3596|3590|3594|3590|3596|3590|3594|3590|431
1618239790000|2021-04-12 15:03:10|||||||||100
1618239800000|2021-04-12 15:03:20|3596|3592|3599|3593|3599|3595|3596|3591|300
1618239810000|2021-04-12 15:03:30||3594||3594||3596||3594|0
1618239820000|2021-04-12 15:03:40||3595||3595||3595||3595|200
1618239830000|2021-04-12 15:03:50|3598|3594|3591|3587|3598|3595|3591|3587|4003
1618239840000|2021-04-12 15:04:00|3592|3586|3591|3583|3594|3586|3590|3581|2295
1618239850000|2021-04-12 15:04:10|||||||||750
1618239860000|2021-04-12 15:04:20||3584||3585||3585||3584|200
1618239870000|2021-04-12 15:04:30||3584||3584||3585||3584|0
1618239880000|2021-04-12 15:04:40||3585||3584||3585||3584|0
1618239890000|2021-04-12 15:04:50|3592|3585|3598|3589|3599|3590|3592|3584|2693
1618239900000|2021-04-12 15:05:00||3590||3591||3591||3589|0
1618239910000|2021-04-12 15:05:10|3597||3597||3597||3597||400
1618239920000|2021-04-12 15:05:20|3595||3595||3595||3595||1150
1618239930000|2021-04-12 15:05:30|3594|3588|3592|3585|3594|3588|3592|3585|100
1618239940000|2021-04-12 15:05:40|||||||||500
1618239950000|2021-04-12 15:05:50|3591|3584|3586|3581|3591|3584|3584|3580|1623
1618239960000|2021-04-12 15:06:00|3587|3580|3587|3580|3587|3581|3587|3580|200
1618239970000|2021-04-12 15:06:10|||||||||100
1618239980000|2021-04-12 15:06:20||3581||3580||3581||3580|500
1618239990000|2021-04-12 15:06:30|3586||3586||3586||3586||0
1618240010000|2021-04-12 15:06:50|3587||3586||3587||3586||1000
1618240020000|2021-04-12 15:07:00|||||||||200
1618240030000|2021-04-12 15:07:10|||||||||500
1618240040000|2021-04-12 15:07:20||3581||3580||3581||3580|6996
1618240050000|2021-04-12 15:07:30|3588|3581|3587|3580|3588|3581|3587|3580|703
1618240060000|2021-04-12 15:07:40|||||||||272
1618240070000|2021-04-12 15:07:50|3586|3581|3583|3577|3586|3582|3581|3577|11346
1618240080000|2021-04-12 15:08:00|||||||||500
1618240100000|2021-04-12 15:08:20|||||||||600
1618240110000|2021-04-12 15:08:30|3582|3575|3579|3573|3582|3577|3578|3572|989
1618240120000|2021-04-12 15:08:40|||||||||250
1618240130000|2021-04-12 15:08:50||3574||3573||3574||3573|0
1618240140000|2021-04-12 15:09:00|3578|3574|3575|3570|3578|3574|3575|3570|1333
1618240150000|2021-04-12 15:09:10|3576|3571|3577|3571|3577|3571|3576|3571|250
1618240160000|2021-04-12 15:09:20|3573|3570|3571|3565|3573|3570|3571|3565|950
1618240170000|2021-04-12 15:09:30|3570||3570||3570||3570||975
1618240180000|2021-04-12 15:09:40|3568|3561|3566|3560|3568|3562|3565|3560|5598
1618240200000|2021-04-12 15:10:00|3565|3558|3558|3552|3565|3558|3558|3550|4107
1618240220000|2021-04-12 15:10:20|||||||||1000
1618240230000|2021-04-12 15:10:30|||||||||2200
1618240240000|2021-04-12 15:10:40|||||||||500
1618240250000|2021-04-12 15:10:50|||||||||590
1618240260000|2021-04-12 15:11:00||3553||3553||3553||3553|600
1618240270000|2021-04-12 15:11:10|3559|3552|3562|3553|3562|3558|3559|3552|600
1618240280000|2021-04-12 15:11:20|3561|3554|3558|3552|3562|3554|3557|3552|9632
1618240290000|2021-04-12 15:11:30|3555|3550|3548|3542|3555|3550|3548|3542|5309
1618240300000|2021-04-12 15:11:40|3550|3543|3551|3545|3553|3545|3548|3543|1100
1618240310000|2021-04-12 15:11:50|||||||||100
1618240320000|2021-04-12 15:12:00|3552|3549|3554|3549|3554|3550|3552|3549|674
1618240330000|2021-04-12 15:12:10|3553|3552|3554|3549|3554|3552|3552|3549|100
1618240340000|2021-04-12 15:12:20|3555|3551|3563|3552|3564|3552|3555|3551|300
1618240350000|2021-04-12 15:12:30|3562||3562||3562||3562||150
1618240360000|2021-04-12 15:12:40|3561|3553|3562|3553|3562|3554|3561|3552|300
1618240370000|2021-04-12 15:12:50|3565|3555|3568|3561|3569|3562|3565|3555|400
1618240380000|2021-04-12 15:13:00|3567|3562|3568|3563|3568|3564|3567|3562|309
1618240390000|2021-04-12 15:13:10|3571|3567|3567|3563|3571|3567|3567|3563|100
1618240400000|2021-04-12 15:13:20|3568|3564|3570|3565|3572|3566|3568|3564|1200
1618240410000|2021-04-12 15:13:30|||||||||700
1618240420000|2021-04-12 15:13:40|3569|3561|3569|3560|3569|3561|3566|3560|800
1618240430000|2021-04-12 15:13:50||3561||3560||3561||3560|250
1618240440000|2021-04-12 15:14:00|3568||3568||3568||3568||0
1618240450000|2021-04-12 15:14:10|3569|3561|3569|3565|3569|3565|3569|3561|0
1618240470000|2021-04-12 15:14:30|3571|3566|3570|3566|3574|3569|3569|3566|700
1618240480000|2021-04-12 15:14:40|3569|3567|3574|3566|3574|3567|3568|3566|300
1618240490000|2021-04-12 15:14:50|3573||3574||3574||3569||0
1618240500000|2021-04-12 15:15:00|3577|3567|3577|3571|3577|3571|3577|3567|624
1618240510000|2021-04-12 15:15:10|3578|3572|3580|3577|3581|3577|3578|3571|100
1618240520000|2021-04-12 15:15:20|3579|3571|3579|3571|3579|3571|3579|3571|200
1618240530000|2021-04-12 15:15:30|3578|3572|3578|3572|3579|3572|3578|3572|100
1618240540000|2021-04-12 15:15:40|3580|3573|3580|3575|3580|3575|3580|3573|0
1618240550000|2021-04-12 15:15:50|3577|3576|3580|3576|3580|3576|3577|3576|0
1618240560000|2021-04-12 15:16:00|3581|3575|3581|3577|3581|3577|3580|3575|0
1618240580000|2021-04-12 15:16:20|3580|3580|3581|3577|3581|3580|3580|3577|206
1618240590000|2021-04-12 15:16:30|3582|3578|3582|3577|3582|3578|3582|3577|200
1618240600000|2021-04-12 15:16:40|||||||||200
1618240610000|2021-04-12 15:16:50|||||||||210
1618240620000|2021-04-12 15:17:00|3580|3575|3580|3572|3580|3575|3579|3572|877
1618240630000|2021-04-12 15:17:10|3582|3573|3586|3577|3587|3581|3582|3572|200
1618240640000|2021-04-12 15:17:20|3585|3578|3579|3572|3586|3578|3577|3571|798
1618240650000|2021-04-12 15:17:30||3571||3571||3571||3571|150
1618240660000|2021-04-12 15:17:40|3578||3579||3579||3578||1000
1618240670000|2021-04-12 15:17:50|3578||3578||3578||3578||200
1618240680000|2021-04-12 15:18:00|||||||||100
1618240690000|2021-04-12 15:18:10|3579|3572|3579|3572|3580|3572|3578|3571|200
1618240700000|2021-04-12 15:18:20|3580|3575|3583|3575|3583|3577|3575|3572|400
1618240710000|2021-04-12 15:18:30|3582||3582||3582||3582||800
1618240720000|2021-04-12 15:18:40|3581||3582||3582||3581||0
1618240730000|2021-04-12 15:18:50|||||||||100
1618240740000|2021-04-12 15:19:00|||||||||527
1618240750000|2021-04-12 15:19:10|3581|3576|3582|3575|3587|3580|3576|3575|3904
1618240760000|2021-04-12 15:19:20|3581||3580||3581||3579||0
1618240770000|2021-04-12 15:19:30|3579|3573|3578|3571|3579|3573|3578|3571|0
1618240780000|2021-04-12 15:19:40|3577||3577||3577||3577||200
1618240790000|2021-04-12 15:19:50||3572||3571||3572||3571|100
1618240800000|2021-04-12 15:20:00|3576|3572|3575|3571|3577|3572|3575|3571|0
1618240810000|2021-04-12 15:20:10|3574|3572|3575|3572|3575|3574|3573|3571|1489
1618240820000|2021-04-12 15:20:20|3576|3573|3579|3575|3579|3576|3576|3573|600
1618240830000|2021-04-12 15:20:30|3577|3572|3579|3572|3579|3572|3577|3572|592
1618240840000|2021-04-12 15:20:40|3577|3573|3579|3575|3579|3576|3577|3572|587
1618240850000|2021-04-12 15:20:50|3578|3577|3585|3579|3585|3579|3578|3576|500
1618240870000|2021-04-12 15:21:10|3586|3580|3586|3579|3587|3580|3586|3579|0
1618240880000|2021-04-12 15:21:20|3587|3580|3586|3580|3587|3580|3586|3580|200
1618240890000|2021-04-12 15:21:30|3585|3579|3580|3574|3585|3579|3580|3572|1693
1618240900000|2021-04-12 15:21:40|3583|3575|3583|3575|3583|3576|3583|3575|900
1618240910000|2021-04-12 15:21:50|3578||3578||3578||3578||715
1618240920000|2021-04-12 15:22:00|3577|3573|3575|3569|3577|3573|3574|3569|1600
1618240940000|2021-04-12 15:22:20||3571||3570||3571||3570|100
1618240950000|2021-04-12 15:22:30|3576||3575||3576||3575||0
1618240960000|2021-04-12 15:22:40|3576|3571|3575|3572|3578|3574|3575|3571|2500
1618240970000|2021-04-12 15:22:50|3578|3573|3578|3572|3578|3574|3574|3572|900
1618240980000|2021-04-12 15:23:00|3577||3577||3577||3577||2700
1618240990000|2021-04-12 15:23:10|3578||3578||3578||3578||100
1618241010000|2021-04-12 15:23:30|3576|3573|3578|3572|3578|3573|3575|3572|1310
1618241020000|2021-04-12 15:23:40|||||||||100
1618241060000|2021-04-12 15:24:20|3574|3568|3574|3568|3576|3570|3573|3568|3168
1618241070000|2021-04-12 15:24:30|3576|3570|3578|3570|3578|3573|3576|3570|500
1618241080000|2021-04-12 15:24:40|3577|3571|3576|3570|3578|3571|3576|3570|1023
1618241110000|2021-04-12 15:25:10|3575|3569|3573|3568|3575|3569|3572|3568|100
1618241120000|2021-04-12 15:25:20|3570||3570||3570||3570||0
1618241130000|2021-04-12 15:25:30||3566||3566||3566||3566|100
1618241150000|2021-04-12 15:25:50|||||||||2052
1618241170000|2021-04-12 15:26:10|3568|3565|3566|3560|3568|3565|3566|3560|4248
1618241190000|2021-04-12 15:26:30|3565||3565||3565||3565||0
1618241200000|2021-04-12 15:26:40|||||||||1140
1618241210000|2021-04-12 15:26:50|||||||||300
1618241220000|2021-04-12 15:27:00|3562|3561|3565|3560|3565|3564|3562|3560|1509
1618241240000|2021-04-12 15:27:20|3564|3558|3561|3554|3564|3558|3561|3554|3315
1618241250000|2021-04-12 15:27:30|3560|3555|3560|3554|3560|3555|3560|3554|800
1618241260000|2021-04-12 15:27:40|3558|3555|3566|3559|3567|3559|3558|3555|2147
1618241270000|2021-04-12 15:27:50|3567|3560|3566|3560|3567|3560|3566|3560|0
1618241290000|2021-04-12 15:28:10|3567|3563|3570|3563|3571|3564|3567|3563|1625
1618241300000|2021-04-12 15:28:20|3569|3565|3568|3563|3569|3565|3568|3563|110
1618241310000|2021-04-12 15:28:30|||||||||200
1618241320000|2021-04-12 15:28:40|3567|3561|3563|3556|3567|3561|3563|3555|1181
1618241330000|2021-04-12 15:28:50|3560||3560||3563||3560||0
1618241340000|2021-04-12 15:29:00|3562|3558|3569|3559|3570|3562|3562|3556|400
1618241350000|2021-04-12 15:29:10|3568|3560|3569|3561|3569|3561|3567|3559|800
1618241360000|2021-04-12 15:29:20|3568|3560|3568|3560|3568|3560|3568|3560|0
1618241370000|2021-04-12 15:29:30|3569|3565|3575|3567|3575|3568|3569|3565|200
1618241380000|2021-04-12 15:29:40|3574|3565|3574|3566|3574|3566|3574|3565|0
1618241390000|2021-04-12 15:29:50|3575|3565|3574|3566|3575|3566|3574|3565|0
1618241400000|2021-04-12 15:30:00|3575||3575||3575||3575||100
1618241410000|2021-04-12 15:30:10|3574|3565|3573|3565|3574|3566|3566|3565|9979
1618241420000|2021-04-12 15:30:20|3572||3572||3572||3571||0
1618241430000|2021-04-12 15:30:30|3571||3572||3572||3571||0
1618241440000|2021-04-12 15:30:40|3571|3571|3572|3566|3572|3571|3571|3565|200
1618241450000|2021-04-12 15:30:50|3571|3565|3567|3561|3571|3565|3567|3561|1418
1618241460000|2021-04-12 15:31:00|3566|3562|3563|3557|3566|3562|3563|3557|1831
1618241470000|2021-04-12 15:31:10|3562|3555|3557|3553|3563|3558|3557|3553|3307
1618241480000|2021-04-12 15:31:20|3556|3555|3559|3555|3559|3555|3556|3555|400
1618241490000|2021-04-12 15:31:30|||||||||270
1618241500000|2021-04-12 15:31:40|3560|3557|3561|3555|3562|3559|3560|3555|400
1618241510000|2021-04-12 15:31:50|3562||3561||3562||3561||0
1618241520000|2021-04-12 15:32:00|3562|3557|3564|3556|3565|3558|3562|3556|300
1618241530000|2021-04-12 15:32:10|3565|3557|3565|3559|3565|3561|3565|3557|600
1618241540000|2021-04-12 15:32:20|3564|3558|3562|3555|3564|3558|3561|3555|300
1618241550000|2021-04-12 15:32:30|3561||3561||3561||3561||2000
1618241560000|2021-04-12 15:32:40|||||||||100
1618241570000|2021-04-12 15:32:50||3560||3555||3560||3555|1300
1618241580000|2021-04-12 15:33:00|3560|3558|3558|3553|3560|3558|3557|3553|3443
1618241590000|2021-04-12 15:33:10||3555||3553||3555||3553|203
1618241600000|2021-04-12 15:33:20|||||||||113
1618241610000|2021-04-12 15:33:30|3556|3555|3555|3550|3556|3555|3555|3550|3426
1618241620000|2021-04-12 15:33:40|3554|3549|3554|3546|3554|3549|3548|3546|7026
1618241630000|2021-04-12 15:33:50||3547||3550||3550||3547|200
1618241640000|2021-04-12 15:34:00|3553|3547|3550|3546|3553|3547|3550|3546|1349
1618241650000|2021-04-12 15:34:10|3549||3549||3549||3549||1600
1618241660000|2021-04-12 15:34:20|3548|3545|3545|3541|3549|3547|3544|3541|5845
1618241670000|2021-04-12 15:34:30|3546|3542|3546|3541|3546|3543|3546|3541|970
1618241680000|2021-04-12 15:34:40|3545||3545||3545||3545||340
1618241690000|2021-04-12 15:34:50|3544|3540|3542|3536|3544|3540|3542|3536|2372
1618241700000|2021-04-12 15:35:00|3541||3539||3541||3539||0
1618241710000|2021-04-12 15:35:10|3538|3537|3537|3535|3539|3537|3537|3535|709
1618241720000|2021-04-12 15:35:20|3536|3533|3531|3525|3536|3533|3531|3525|2048
1618241730000|2021-04-12 15:35:30|3530|3524|3526|3522|3530|3524|3525|3522|3748
1618241740000|2021-04-12 15:35:40|3527|3523|3527|3524|3529|3524|3527|3523|1383
1618241750000|2021-04-12 15:35:50|3529|3525|3534|3528|3534|3528|3527|3525|1889
1618241760000|2021-04-12 15:36:00|3533||3533||3533||3533||300
1618241770000|2021-04-12 15:36:10||3529||3530||3530||3529|2450
1618241780000|2021-04-12 15:36:20|3532|3528|3527|3520|3532|3528|3524|3520|1927
1618241790000|2021-04-12 15:36:30|3526|3521|3526|3521|3526|3521|3526|3521|700
1618241800000|2021-04-12 15:36:40||3520||3521||3521||3520|813
1618241810000|2021-04-12 15:36:50||3520||3520||3520||3520|1149
1618241820000|2021-04-12 15:37:00|3525|3519|3519|3515|3525|3519|3516|3515|3547
1618241830000|2021-04-12 15:37:10|3520|3517|3525|3519|3525|3519|3520|3517|953
1618241840000|2021-04-12 15:37:20|3524|3520|3525|3520|3525|3522|3524|3520|3799
1618241850000|2021-04-12 15:37:30|||||||||799
1618241860000|2021-04-12 15:37:40|3524|3522|3521|3517|3525|3522|3521|3517|2587
1618241870000|2021-04-12 15:37:50|3522|3518|3522|3518|3522|3519|3521|3517|1090
1618241880000|2021-04-12 15:38:00|3523|3520|3518|3515|3523|3522|3517|3515|6662
1618241890000|2021-04-12 15:38:10|3517|3514|3517|3516|3517|3516|3514|3513|3200
1618241900000|2021-04-12 15:38:20|3518|3517|3529|3523|3530|3523|3518|3517|2436
1618241910000|2021-04-12 15:38:30|3530|3522|3530|3522|3530|3523|3530|3522|0
1618241920000|2021-04-12 15:38:40||3523||3523||3523||3522|200
1618241930000|2021-04-12 15:38:50||3524||3525||3525||3524|0
1618241940000|2021-04-12 15:39:00|3529||3529||3529||3529||900
1618241950000|2021-04-12 15:39:10|3528|3522|3524|3520|3528|3524|3523|3519|1548
1618241960000|2021-04-12 15:39:20||3519||3520||3520||3519|0
1618241980000|2021-04-12 15:39:40|3523|3519|3523|3519|3523|3519|3522|3519|1146
1618241990000|2021-04-12 15:39:50|||||||||475
1618242000000|2021-04-12 15:40:00|3522|3520|3523|3522|3523|3522|3522|3520|706
1618242010000|2021-04-12 15:40:10|3522|3520|3523|3518|3523|3520|3521|3515|952
1618242020000|2021-04-12 15:40:20|3522|3522|3522|3518|3523|3522|3522|3518|900
1618242030000|2021-04-12 15:40:30|3523|3520|3527|3520|3527|3523|3523|3520|600
1618242040000|2021-04-12 15:40:40|3526|3521|3530|3524|3530|3524|3524|3520|0
1618242050000|2021-04-12 15:40:50||3525||3525||3525||3525|0
1618242060000|2021-04-12 15:41:00|||||||||200
1618242070000|2021-04-12 15:41:10|3533|3527|3534|3529|3534|3530|3533|3527|2800
1618242080000|2021-04-12 15:41:20|3535|3531|3535|3532|3535|3532|3535|3531|1200
1618242090000|2021-04-12 15:41:30|3534|3529|3534|3531|3534|3531|3533|3529|300
1618242100000|2021-04-12 15:41:40|3535|3530|3534|3529|3535|3530|3532|3529|300
1618242110000|2021-04-12 15:41:50|3535|3531|3533|3531|3535|3532|3533|3531|6700
1618242120000|2021-04-12 15:42:00|3534|3532|3534|3531|3534|3532|3533|3531|1000
1618242140000|2021-04-12 15:42:20|3535|3532|3533|3531|3536|3534|3532|3531|2021
1618242150000|2021-04-12 15:42:30|3536|3532|3535|3531|3536|3532|3535|3531|478
1618242160000|2021-04-12 15:42:40|3536|3533|3536|3531|3536|3534|3535|3531|400
1618242170000|2021-04-12 15:42:50|3535|3530|3535|3529|3535|3530|3533|3529|377
1618242180000|2021-04-12 15:43:00|||||||||241
1618242190000|2021-04-12 15:43:10|3533|3530|3530|3526|3533|3530|3529|3526|488
1618242200000|2021-04-12 15:43:20|3529|3525|3528|3522|3529|3525|3527|3522|2329
1618242230000|2021-04-12 15:43:50|3529|3523|3530|3524|3530|3526|3529|3522|801
1618242240000|2021-04-12 15:44:00|3531|3525|3531|3526|3531|3529|3531|3525|1900
1618242250000|2021-04-12 15:44:10|3530|3525|3531|3525|3531|3525|3530|3525|499
1618242260000|2021-04-12 15:44:20|3530||3530||3530||3530||0
1618242270000|2021-04-12 15:44:30|||||||||500
1618242280000|2021-04-12 15:44:40|3531||3531||3531||3531||0
1618242290000|2021-04-12 15:44:50||3526||3525||3526||3525|0
1618242300000|2021-04-12 15:45:00|3534|3526|3537|3530|3537|3530|3534|3526|1000
1618242310000|2021-04-12 15:45:10|3536||3537||3537||3536||0
1618242320000|2021-04-12 15:45:20|3536||3536||3537||3536||1000
1618242330000|2021-04-12 15:45:30|3535||3533||3535||3533||1088
1618242340000|2021-04-12 15:45:40|3537|3531|3545|3536|3545|3538|3537|3531|1895
1618242350000|2021-04-12 15:45:50|3543|3537|3544|3536|3545|3537|3543|3536|0
1618242360000|2021-04-12 15:46:00|3542||3544||3544||3542||0
1618242370000|2021-04-12 15:46:10|3542|3539|3541|3536|3542|3539|3540|3536|2000
1618242380000|2021-04-12 15:46:20|3540|3535|3539|3532|3540|3535|3539|3531|1899
1618242390000|2021-04-12 15:46:30||3533||3533||3533||3533|0
1618242400000|2021-04-12 15:46:40|3538||3537||3538||3537||100
1618242420000|2021-04-12 15:47:00|3536|3532|3536|3530|3536|3532|3534|3530|405
1618242430000|2021-04-12 15:47:10|3535||3535||3535||3535||0
1618242440000|2021-04-12 15:47:20|||||||||500
1618242450000|2021-04-12 15:47:30|3536|3531|3540|3535|3540|3537|3536|3531|1824
1618242470000|2021-04-12 15:47:50|3539||3539||3539||3539||950
1618242480000|2021-04-12 15:48:00|3538|3533|3537|3531|3538|3533|3536|3530|783
1618242490000|2021-04-12 15:48:10|3539|3533|3539|3534|3539|3534|3535|3533|1100
1618242500000|2021-04-12 15:48:20|3538|3537|3539|3534|3540|3538|3538|3534|2316
1618242510000|2021-04-12 15:48:30|3540|3535|3540|3535|3541|3535|3540|3535|1000
1618242520000|2021-04-12 15:48:40|3541|3536|3547|3540|3547|3544|3541|3536|200
1618242530000|2021-04-12 15:48:50|||||||||5000
1618242540000|2021-04-12 15:49:00||3541||3541||3542||3541|100
1618242550000|2021-04-12 15:49:10|3548|3542|3548|3541|3548|3543|3548|3541|100
1618242560000|2021-04-12 15:49:20||3542||3542||3542||3542|0
1618242570000|2021-04-12 15:49:30|3545|3541|3542|3536|3545|3542|3542|3536|400
1618242580000|2021-04-12 15:49:40|3541||3541||3541||3541||0
1618242590000|2021-04-12 15:49:50|3538|3535|3538|3533|3538|3535|3537|3532|300
1618242610000|2021-04-12 15:50:10|3543|3535|3543|3538|3544|3538|3543|3534|1668
1618242630000|2021-04-12 15:50:30|3544|3537|3539|3531|3544|3537|3536|3530|8469
1618242640000|2021-04-12 15:50:40|3538|3532|3538|3531|3539|3532|3538|3531|0
1618242650000|2021-04-12 15:50:50|3537|3530|3534|3528|3537|3530|3534|3528|2200
1618242660000|2021-04-12 15:51:00|3533|3526|3533|3525|3533|3526|3530|3525|816
1618242670000|2021-04-12 15:51:10||3526||3526||3526||3526|450
1618242680000|2021-04-12 15:51:20|||||||||140
1618242690000|2021-04-12 15:51:30|3532|3527|3533|3527|3533|3527|3528|3527|400
1618242700000|2021-04-12 15:51:40|3531|3528|3536|3530|3536|3530|3531|3528|1000
1618242710000|2021-04-12 15:51:50|3537|3532|3539|3532|3540|3534|3537|3532|200
1618242720000|2021-04-12 15:52:00|3540|3533|3539|3532|3540|3533|3535|3532|400
1618242730000|2021-04-12 15:52:10|3538|3536|3538|3532|3538|3536|3538|3532|395
1618242740000|2021-04-12 15:52:20|3537|3537|3537|3532|3537|3537|3537|3532|690
1618242750000|2021-04-12 15:52:30|3538|3535|3537|3534|3538|3535|3537|3532|397
1618242760000|2021-04-12 15:52:40|3538|3535|3537|3534|3538|3537|3537|3534|974
1618242770000|2021-04-12 15:52:50|3536|3533|3536|3532|3536|3533|3536|3532|584
1618242780000|2021-04-12 15:53:00|3537|3533|3537|3532|3537|3534|3537|3532|762
1618242790000|2021-04-12 15:53:10|3538|3533|3544|3535|3544|3537|3538|3533|1908
1618242800000|2021-04-12 15:53:20|3543|3536|3544|3536|3544|3536|3543|3535|255
1618242810000|2021-04-12 15:53:30||3537||3537||3537||3537|510
1618242820000|2021-04-12 15:53:40|3543|3536|3539|3533|3543|3536|3539|3533|1200
1618242830000|2021-04-12 15:53:50|3543|3532|3537|3532|3543|3532|3536|3530|100
1618242850000|2021-04-12 15:54:10|||||||||147
1618242860000|2021-04-12 15:54:20|3538|3534|3543|3537|3543|3538|3538|3534|300
1618242870000|2021-04-12 15:54:30|3542||3543||3543||3542||0
1618242880000|2021-04-12 15:54:40|3542|3538|3543|3538|3543|3538|3542|3538|0
1618242890000|2021-04-12 15:54:50|||||||||100
1618242900000|2021-04-12 15:55:00|3542||3542||3542||3541||0
1618242910000|2021-04-12 15:55:10|3539|3537|3540|3537|3542|3537|3539|3537|550
1618242920000|2021-04-12 15:55:20|3541|3538|3543|3537|3547|3541|3541|3536|6999
1618242940000|2021-04-12 15:55:40|3542||3542||3542||3542||100
1618242950000|2021-04-12 15:55:50|||||||||100
1618242960000|2021-04-12 15:56:00|3541|3536|3539|3535|3541|3536|3539|3535|900
1618242970000|2021-04-12 15:56:10|||||||||100
1618242980000|2021-04-12 15:56:20|||||||||2000
1618242990000|2021-04-12 15:56:30|3540|3537|3542|3536|3542|3540|3540|3535|2785
1618243000000|2021-04-12 15:56:40|3540|3535|3540|3536|3540|3537|3539|3535|1000
1618243020000|2021-04-12 15:57:00|||||||||1900
1618243030000|2021-04-12 15:57:10|3542|3537|3543|3538|3543|3539|3540|3537|300
1618243040000|2021-04-12 15:57:20|3542|3537|3542|3537|3542|3537|3542|3537|0
1618243050000|2021-04-12 15:57:30|3543|3538|3547|3541|3547|3541|3543|3538|1326
1618243060000|2021-04-12 15:57:40||3542||3543||3543||3542|1022
1618243070000|2021-04-12 15:57:50||3542||3543||3543||3542|100
1618243080000|2021-04-12 15:58:00|||||||||138
1618243090000|2021-04-12 15:58:10|||||||||385
1618243100000|2021-04-12 15:58:20|3548|3545|3549|3545|3551|3546|3548|3544|2981
1618243110000|2021-04-12 15:58:30|3548|3546|3550|3548|3550|3548|3548|3546|2608
1618243120000|2021-04-12 15:58:40|||||||||200
1618243130000|2021-04-12 15:58:50|3549|3545|3550|3549|3550|3549|3549|3545|3507
1618243140000|2021-04-12 15:59:00|3549|3548|3550|3548|3550|3549|3549|3548|2323
1618243150000|2021-04-12 15:59:10|3551|3549|3554|3551|3555|3551|3551|3549|1550
1618243160000|2021-04-12 15:59:20|3555|3552|3554|3551|3555|3554|3554|3551|2300
1618243170000|2021-04-12 15:59:30|3555||3555||3555||3555||0
1618243180000|2021-04-12 15:59:40||3553||3552||3553||3552|496
1618243190000|2021-04-12 15:59:50|3556|3553|3558|3554|3559|3554|3556|3553|2096
1618243200000|2021-04-12 16:00:00|||||||||199
1618243210000|2021-04-12 16:00:10|3560|3555|3561|3558|3562|3558|3560|3555|0
1618243220000|2021-04-12 16:00:20|3562|3559|3558|3553|3562|3559|3558|3551|2369
1618243230000|2021-04-12 16:00:30|3559|3554|3560|3555|3560|3558|3559|3554|100
1618243240000|2021-04-12 16:00:40|3559|3558|3559|3557|3560|3558|3556|3555|1694
1618243250000|2021-04-12 16:00:50|3560|3558|3561|3559|3561|3559|3559|3558|1600
1618243260000|2021-04-12 16:01:00|3562|3560|3564|3561|3564|3561|3562|3560|200
1618243270000|2021-04-12 16:01:10|3565|3562|3564|3562|3565|3562|3564|3562|1760
1618243280000|2021-04-12 16:01:20|3563|3561|3562|3558|3564|3561|3561|3557|1160
1618243290000|2021-04-12 16:01:30|3563|3560|3567|3561|3567|3561|3563|3560|2697
1618243300000|2021-04-12 16:01:40|3565|3562|3565|3561|3566|3562|3565|3561|700
1618243310000|2021-04-12 16:01:50|3566|3563|3566|3563|3568|3566|3566|3560|3809
1618243320000|2021-04-12 16:02:00||3565||3563||3565||3563|630
1618243330000|2021-04-12 16:02:10|3565||3565||3565||3565||248
1618243340000|2021-04-12 16:02:20|3564|3562|3565|3562|3565|3563|3563|3561|1011
1618243350000|2021-04-12 16:02:30|3566|3563|3566|3563|3566|3564|3566|3563|1689
1618243360000|2021-04-12 16:02:40|3567|3564|3567|3564|3568|3566|3567|3564|600
1618243370000|2021-04-12 16:02:50|3566|3562|3567|3564|3567|3564|3566|3561|1092
1618243380000|2021-04-12 16:03:00|||||||||200
1618243390000|2021-04-12 16:03:10|3566|3561|3568|3566|3568|3566|3565|3561|1585
1618243400000|2021-04-12 16:03:20||3565||3563||3565||3563|2698
1618243420000|2021-04-12 16:03:40|3567|3561|3565|3562|3567|3562|3565|3561|900
1618243440000|2021-04-12 16:04:00|3564|3563|3568|3565|3568|3567|3564|3563|4908
1618243450000|2021-04-12 16:04:10|||||||||1000
1618243460000|2021-04-12 16:04:20||3567||3565||3567||3565|300
1618243480000|2021-04-12 16:04:40|||||||||200
1618243490000|2021-04-12 16:04:50|3569|3566|3569|3565|3569|3567|3569|3565|200
1618243500000|2021-04-12 16:05:00|3570|3566|3574|3570|3574|3570|3570|3566|500
1618243510000|2021-04-12 16:05:10|3572|3571|3571|3567|3574|3571|3568|3565|7209
1618243520000|2021-04-12 16:05:20|3570|3566|3570|3566|3573|3569|3570|3566|508
1618243530000|2021-04-12 16:05:30|3571|3568|3574|3570|3574|3572|3571|3566|3112
1618243540000|2021-04-12 16:05:40|||||||||500
1618243550000|2021-04-12 16:05:50|||||||||200
1618243560000|2021-04-12 16:06:00|3576|3571|3576|3573|3578|3574|3574|3570|2400
1618243570000|2021-04-12 16:06:10|3575|3570|3574|3570|3575|3570|3574|3570|300
1618243580000|2021-04-12 16:06:20|3573|3569|3571|3567|3573|3569|3570|3566|767
1618243600000|2021-04-12 16:06:40|3572|3568|3570|3564|3572|3570|3569|3564|2455
1618243610000|2021-04-12 16:06:50||3565||3564||3565||3564|0
1618243620000|2021-04-12 16:07:00|3569|3565|3566|3561|3569|3565|3566|3561|432
1618243630000|2021-04-12 16:07:10|3564||3564||3564||3563||150
1618243640000|2021-04-12 16:07:20|3565|3563|3567|3564|3567|3564|3565|3563|700
1618243650000|2021-04-12 16:07:30|3569|3565|3573|3567|3573|3567|3569|3565|200
1618243670000|2021-04-12 16:07:50|3575|3568|3575|3568|3575|3568|3575|3568|1600
1618243680000|2021-04-12 16:08:00|3574||3573||3574||3573||1154
1618243690000|2021-04-12 16:08:10|||||||||700
1618243700000|2021-04-12 16:08:20|||||||||300
1618243710000|2021-04-12 16:08:30|||||||||200
1618243720000|2021-04-12 16:08:40|3572|3569|3577|3568|3578|3575|3572|3568|3363
1618243730000|2021-04-12 16:08:50|3576|3569|3576|3572|3577|3572|3576|3568|2980
1618243740000|2021-04-12 16:09:00|||||||||392
1618243750000|2021-04-12 16:09:10|3577|3574|3576|3571|3577|3574|3576|3571|2507
1618243760000|2021-04-12 16:09:20|||||||||1500
1618243770000|2021-04-12 16:09:30|||||||||206
1618243780000|2021-04-12 16:09:40|3574|3572|3578|3575|3578|3576|3574|3572|4455
1618243790000|2021-04-12 16:09:50|3577|3573|3577|3574|3577|3574|3575|3573|3226
1618243800000|2021-04-12 16:10:00|3578|3575|3579|3576|3579|3576|3578|3575|900
1618243810000|2021-04-12 16:10:10|3578|3575|3577|3573|3578|3575|3577|3572|1490
1618243820000|2021-04-12 16:10:20|||||||||622
1618243830000|2021-04-12 16:10:30|||||||||200
1618243840000|2021-04-12 16:10:40|3578|3575|3578|3576|3578|3576|3578|3572|303
1618243850000|2021-04-12 16:10:50|3579|3575|3582|3577|3582|3581|3579|3575|4637
1618243900000|2021-04-12 16:11:40||3580||3580||3580||3580|0
1618243910000|2021-04-12 16:11:50|3584|3581|3585|3580|3585|3581|3584|3580|300
1618243920000|2021-04-12 16:12:00|3583|3582|3584|3580|3584|3582|3583|3580|1145
1618243930000|2021-04-12 16:12:10|3582|3578|3584|3581|3584|3581|3581|3578|3764
1618243940000|2021-04-12 16:12:20|3583|3583|3584|3581|3584|3583|3583|3581|600
1618243950000|2021-04-12 16:12:30|3583|3582|3584|3581|3584|3582|3583|3581|1791
1618243960000|2021-04-12 16:12:40|||||||||100
1618243980000|2021-04-12 16:13:00|3585|3582|3585|3583|3585|3583|3585|3582|800
1618243990000|2021-04-12 16:13:10|3586|3584|3587|3584|3588|3585|3585|3584|2955
1618244000000|2021-04-12 16:13:20|||||||||200
1618244020000|2021-04-12 16:13:40|3588|3585|3588|3584|3589|3585|3588|3584|770
1618244030000|2021-04-12 16:13:50|3587|3587|3588|3585|3588|3587|3585|3584|1576
1618244040000|2021-04-12 16:14:00||3586||3586||3586||3586|100
1618244050000|2021-04-12 16:14:10|3589|3587|3588|3581|3590|3588|3587|3581|4944
1618244060000|2021-04-12 16:14:20||3582||3581||3582||3581|2000
1618244070000|2021-04-12 16:14:30|3585|3579|3584|3576|3585|3579|3582|3576|350
1618244080000|2021-04-12 16:14:40|3583|3575|3583|3577|3583|3577|3582|3575|4701
1618244090000|2021-04-12 16:14:50|3584|3580|3587|3583|3587|3583|3584|3580|915
1618244110000|2021-04-12 16:15:10|3588|3584|3588|3582|3590|3587|3588|3582|1300
1618244120000|2021-04-12 16:15:20||3581||3581||3583||3581|250
1618244130000|2021-04-12 16:15:30|3589|3583|3590|3583|3590|3584|3589|3583|306
1618244140000|2021-04-12 16:15:40|||||||||200
1618244150000|2021-04-12 16:15:50|3591|3585|3591|3586|3591|3586|3591|3585|791
1618244160000|2021-04-12 16:16:00|||||||||532
1618244170000|2021-04-12 16:16:10|3592|3587|3595|3589|3595|3592|3592|3587|200
1618244180000|2021-04-12 16:16:20|3593|3588|3595|3588|3595|3592|3593|3588|178
1618244190000|2021-04-12 16:16:30||3589||3590||3590||3589|0
1618244200000|2021-04-12 16:16:40|3596|3594|3596|3591|3596|3594|3595|3590|1480
1618244210000|2021-04-12 16:16:50|||||||||300
1618244220000|2021-04-12 16:17:00|3597|3592|3591|3586|3597|3594|3591|3586|3599
1618244240000|2021-04-12 16:17:20|3590||3589||3590||3589||100
1618244250000|2021-04-12 16:17:30|3588|3588|3592|3588|3592|3588|3588|3586|1707
1618244260000|2021-04-12 16:17:40|||||||||100
1618244300000|2021-04-12 16:18:20|3589|3586|3588|3582|3590|3586|3580|3577|5049
1618244310000|2021-04-12 16:18:30|3587|3587|3587|3582|3587|3587|3587|3582|1000
1618244320000|2021-04-12 16:18:40|3586|3579|3583|3575|3586|3579|3583|3575|1668
1618244330000|2021-04-12 16:18:50|3582||3582||3583||3582||2222
1618244340000|2021-04-12 16:19:00|||||||||377
1618244350000|2021-04-12 16:19:10|3581||3581||3581||3581||0
1618244360000|2021-04-12 16:19:20|3582|3576|3580|3575|3582|3581|3580|3575|905
1618244370000|2021-04-12 16:19:30|3581||3578||3581||3578||0
1618244380000|2021-04-12 16:19:40|3581|3576|3580|3575|3581|3578|3580|3575|200
1618244390000|2021-04-12 16:19:50|||||||||120
1618244400000|2021-04-12 16:20:00||3576||3575||3576||3575|581
1618244410000|2021-04-12 16:20:10||3576||3575||3576||3575|300
1618244420000|2021-04-12 16:20:20|3581|3577|3582|3575|3582|3580|3581|3575|2809
1618244430000|2021-04-12 16:20:30|3581||3582||3582||3581||1000
1618244440000|2021-04-12 16:20:40|3581|3574|3580|3571|3581|3574|3577|3571|1037
1618244450000|2021-04-12 16:20:50||3572||3573||3579||3571|2000
1618244460000|2021-04-12 16:21:00|3581|3574|3582|3578|3582|3581|3579|3573|900
1618244480000|2021-04-12 16:21:20|||||||||100
1618244490000|2021-04-12 16:21:30|||||||||400
1618244520000|2021-04-12 16:22:00|||||||||412
1618244530000|2021-04-12 16:22:10|3580|3574|3582|3574|3582|3578|3579|3574|1108
1618244540000|2021-04-12 16:22:20|3581||3582||3582||3581||111
1618244550000|2021-04-12 16:22:30|3583|3575|3596|3588|3596|3588|3583|3575|1111
1618244560000|2021-04-12 16:22:40|3595|3589|3596|3588|3596|3589|3595|3588|1400
1618244570000|2021-04-12 16:22:50|3595|3589|3596|3588|3596|3589|3595|3588|2150
1618244580000|2021-04-12 16:23:00|3595|3589|3592|3588|3596|3592|3592|3588|990
1618244590000|2021-04-12 16:23:10|3596|3589|3596|3588|3596|3589|3596|3588|185
1618244600000|2021-04-12 16:23:20|3595||3596||3596||3595||131
1618244610000|2021-04-12 16:23:30|3595|3589|3595|3588|3596|3589|3595|3588|0
1618244640000|2021-04-12 16:24:00|||||||||735
1618244650000|2021-04-12 16:24:10||3589||3589||3589||3589|1000
1618244660000|2021-04-12 16:24:20|3594|3590|3595|3590|3595|3590|3594|3590|400
1618244670000|2021-04-12 16:24:30|3596|3592|3596|3593|3597|3595|3596|3592|4700
1618244680000|2021-04-12 16:24:40|3597|3594|3596|3593|3597|3594|3596|3593|550
1618244690000|2021-04-12 16:24:50|3597|3594|3597|3594|3599|3596|3596|3594|2800
1618244700000|2021-04-12 16:25:00|3596|3595|3602|3598|3602|3598|3596|3590|4303
1618244710000|2021-04-12 16:25:10|3603|3599|3603|3599|3603|3600|3603|3599|1588
1618244720000|2021-04-12 16:25:20|3604|3600|3609|3601|3609|3602|3604|3600|3817
1618244730000|2021-04-12 16:25:30||3602||3602||3602||3602|0
1618244750000|2021-04-12 16:25:50|3610|3603|3609|3605|3610|3605|3609|3603|0
1618244760000|2021-04-12 16:26:00|3610|3607|3613|3608|3615|3608|3610|3607|3539
1618244770000|2021-04-12 16:26:10|||||||||920
1618244780000|2021-04-12 16:26:20||3609||3608||3609||3608|200
1618244790000|2021-04-12 16:26:30|3615|3609|3615|3610|3615|3610|3615|3609|402
1618244810000|2021-04-12 16:26:50|3614|3611|3614|3611|3614|3611|3614|3611|200
1618244820000|2021-04-12 16:27:00|3613|3613|3610|3604|3613|3613|3610|3604|1000
1618244840000|2021-04-12 16:27:20|3611|3606|3611|3606|3611|3607|3610|3605|1200
1618244870000|2021-04-12 16:27:50|3610|3605|3608|3604|3610|3605|3608|3604|140
1618244880000|2021-04-12 16:28:00|3605|3607|3609|3604|3609|3607|3605|3600|1786
1618244890000|2021-04-12 16:28:10||3603||3604||3605||3603|700
1618244900000|2021-04-12 16:28:20|3610|3605|3611|3607|3611|3608|3610|3605|439
1618244920000|2021-04-12 16:28:40|3613|3608|3615|3611|3615|3611|3613|3608|401
1618244930000|2021-04-12 16:28:50|3612|3608|3612|3608|3612|3614|3610|3608|500
1618244940000|2021-04-12 16:29:00|3615|3609|3619|3609|3619|3612|3615|3609|2616
1618244950000|2021-04-12 16:29:10|3616|3610|3615|3610|3619|3610|3615|3610|6200
1618244960000|2021-04-12 16:29:20|3616|3611|3622|3615|3624|3617|3616|3611|6459
1618244980000|2021-04-12 16:29:40|3618|3612|3616|3608|3618|3615|3616|3608|2379
1618244990000|2021-04-12 16:29:50|3615||3615||3615||3615||200
1618245010000|2021-04-12 16:30:10|||||||||100
1618245020000|2021-04-12 16:30:20||3607||3608||3608||3607|350
1618245040000|2021-04-12 16:30:40|3614|3609|3614|3609|3614|3609|3614|3609|100
1618245050000|2021-04-12 16:30:50|||||||||233
1618245060000|2021-04-12 16:31:00|3615|3610|3616|3610|3616|3615|3615|3610|1292
1618245070000|2021-04-12 16:31:10|||||||||1100
1618245080000|2021-04-12 16:31:20|3614||3614||3614||3614||350
1618245090000|2021-04-12 16:31:30|3616|3611|3617|3611|3617|3614|3616|3610|1475
1618245100000|2021-04-12 16:31:40|3618|3610|3620|3611|3622|3617|3618|3610|1700
1618245110000|2021-04-12 16:31:50|3619|3612|3620|3613|3620|3613|3619|3611|1000
1618245120000|2021-04-12 16:32:00|3619|3615|3620|3615|3620|3615|3619|3615|0
1618245140000|2021-04-12 16:32:20|3619|3612|3619|3612|3619|3615|3618|3611|4129
1618245150000|2021-04-12 16:32:30|3620|3614|3618|3612|3620|3616|3618|3612|2800
1618245160000|2021-04-12 16:32:40|3615|3611|3614|3611|3615|3611|3614|3611|1611
1618245170000|2021-04-12 16:32:50|3615|3610|3614|3610|3615|3614|3614|3610|1000
1618245180000|2021-04-12 16:33:00|3615||3615||3615||3615||0
1618245200000|2021-04-12 16:33:20|||||||||500
1618245210000|2021-04-12 16:33:30|3614|3608|3614|3610|3614|3612|3612|3608|2200
1618245220000|2021-04-12 16:33:40|||||||||300
1618245230000|2021-04-12 16:33:50|3615|3611|3616|3612|3616|3612|3615|3611|521
1618245240000|2021-04-12 16:34:00|3617|3613|3620|3613|3620|3616|3617|3613|390
1618245250000|2021-04-12 16:34:10|3619||3620||3620||3619||0
1618245260000|2021-04-12 16:34:20|3619||3619||3620||3619||200
1618245280000|2021-04-12 16:34:40|3620|3615|3625|3619|3625|3620|3620|3614|3400
1618245290000|2021-04-12 16:34:50|3624||3624||3624||3624||600
1618245300000|2021-04-12 16:35:00|3625|3621|3624|3622|3625|3622|3624|3621|1249
1618245310000|2021-04-12 16:35:10||3621||3622||3622||3621|0
1618245320000|2021-04-12 16:35:20||3621||3621||3621||3621|1394
1618245330000|2021-04-12 16:35:30|||||||||110
1618245340000|2021-04-12 16:35:40|||||||||5300
1618245350000|2021-04-12 16:35:50|3622|3619|3624|3619|3624|3620|3622|3617|500
1618245360000|2021-04-12 16:36:00||3620||3619||3620||3619|0
1618245370000|2021-04-12 16:36:10||3622||3619||3622||3619|560
1618245380000|2021-04-12 16:36:20|||||||||300
1618245400000|2021-04-12 16:36:40||3620||3620||3620||3619|0
1618245410000|2021-04-12 16:36:50|||||||||250
1618245420000|2021-04-12 16:37:00|3623|3619|3622|3615|3623|3619|3620|3615|427
1618245430000|2021-04-12 16:37:10|3621|3613|3620|3614|3621|3614|3615|3610|4062
1618245440000|2021-04-12 16:37:20|3621|3615|3620|3616|3621|3616|3620|3615|0
1618245450000|2021-04-12 16:37:30|3621|3618|3622|3619|3622|3619|3621|3618|3200
1618245470000|2021-04-12 16:37:50|3621|3618|3622|3619|3622|3620|3620|3617|745
1618245480000|2021-04-12 16:38:00|3623|3620|3623|3619|3623|3620|3623|3619|776
1618245490000|2021-04-12 16:38:10|3624|3620|3624|3621|3624|3621|3624|3620|0
1618245500000|2021-04-12 16:38:20|3622|3619|3622|3619|3622|3619|3622|3619|0
1618245510000|2021-04-12 16:38:30|3623||3623||3623||3623||1200
1618245520000|2021-04-12 16:38:40|3622|3615|3621|3615|3622|3615|3620|3614|300
1618245530000|2021-04-12 16:38:50||3614||3615||3615||3614|0
1618245540000|2021-04-12 16:39:00|3622|3616|3622|3616|3622|3617|3622|3616|200
1618245550000|2021-04-12 16:39:10|3621|3615|3618|3614|3621|3615|3617|3614|300
1618245560000|2021-04-12 16:39:20||3615||3614||3615||3614|0
1618245570000|2021-04-12 16:39:30||3617||3614||3617||3614|200
1618245580000|2021-04-12 16:39:40|3617||3617||3617||3617||0
1618245590000|2021-04-12 16:39:50|3616|3611|3613|3608|3617|3612|3613|3608|5499
1618245600000|2021-04-12 16:40:00|||||||||100
1618245610000|2021-04-12 16:40:10|||||||||1300
1618245630000|2021-04-12 16:40:30|3610|3609|3611|3609|3613|3610|3610|3608|1108
1618245640000|2021-04-12 16:40:40|3612|3610|3615|3610|3615|3611|3612|3610|1200
1618245650000|2021-04-12 16:40:50|3616|3611|3617|3611|3617|3615|3616|3610|348
1618245660000|2021-04-12 16:41:00|3616||3613||3616||3613||100
1618245680000|2021-04-12 16:41:20|3614|3612|3617|3612|3617|3613|3614|3612|800
1618245690000|2021-04-12 16:41:30||3611||3612||3612||3611|100
1618245710000|2021-04-12 16:41:50|3616|3610|3613|3609|3616|3610|3613|3609|584
1618245720000|2021-04-12 16:42:00|3612|3608|3610|3604|3612|3608|3610|3602|141
1618245730000|2021-04-12 16:42:10|3609|3603|3609|3602|3609|3604|3609|3602|100
1618245750000|2021-04-12 16:42:30||3603||3603||3603||3603|0
1618245760000|2021-04-12 16:42:40|||||||||1000
1618245770000|2021-04-12 16:42:50||3604||3604||3604||3604|0
1618245780000|2021-04-12 16:43:00|||||||||657
1618245790000|2021-04-12 16:43:10||3603||3603||3604||3603|550
1618245800000|2021-04-12 16:43:20|3608|3602|3604|3599|3608|3602|3601|3599|6525
1618245810000|2021-04-12 16:43:30|3601|3600|3604|3600|3604|3601|3601|3599|1193
1618245840000|2021-04-12 16:44:00|3605|3603|3610|3603|3610|3604|3605|3602|600
1618245850000|2021-04-12 16:44:10|3611|3604|3615|3608|3615|3609|3611|3604|300
1618245860000|2021-04-12 16:44:20|||||||||1000
1618245870000|2021-04-12 16:44:30|||||||||300
1618245880000|2021-04-12 16:44:40|3610|3609|3614|3610|3615|3610|3610|3609|100
1618245900000|2021-04-12 16:45:00|3615|3609|3615|3609|3615|3609|3615|3609|500
1618245910000|2021-04-12 16:45:10|3612|3608|3611|3608|3612|3608|3611|3604|100
1618245930000|2021-04-12 16:45:30|||||||||513
1618245940000|2021-04-12 16:45:40|3610|3606|3609|3603|3610|3608|3609|3603|700
1618245950000|2021-04-12 16:45:50||3604||3604||3604||3604|0
1618245960000|2021-04-12 16:46:00|3606|3605|3609|3604|3609|3605|3606|3604|200
1618245980000|2021-04-12 16:46:20|||||||||380
1618246000000|2021-04-12 16:46:40|3608||3608||3608||3608||2200
1618246030000|2021-04-12 16:47:10|||||||||150
1618246050000|2021-04-12 16:47:30|3609|3605|3609|3605|3609|3606|3609|3605|320
1618246060000|2021-04-12 16:47:40|3608|3606|3608|3606|3608|3606|3608|3606|200
1618246070000|2021-04-12 16:47:50|3609|3607|3609|3607|3609|3607|3609|3607|329
1618246080000|2021-04-12 16:48:00|3610|3608|3610|3608|3610|3608|3610|3608|2000
1618246090000|2021-04-12 16:48:10|||||||||100
1618246100000|2021-04-12 16:48:20|3611|3609|3618|3612|3620|3613|3611|3608|2358
1618246130000|2021-04-12 16:48:50|3617||3616||3617||3615||0
1618246140000|2021-04-12 16:49:00|3615|3611|3612|3607|3615|3611|3612|3607|403
1618246150000|2021-04-12 16:49:10|3611||3611||3611||3611||0
1618246180000|2021-04-12 16:49:40|||||||||400
1618246190000|2021-04-12 16:49:50|3610|3606|3610|3607|3610|3607|3610|3606|300
1618246200000|2021-04-12 16:50:00|3611||3610||3611||3610||0
1618246220000|2021-04-12 16:50:20|3609|3606|3614|3609|3614|3612|3609|3606|300
1618246250000|2021-04-12 16:50:50|3613||3614||3614||3613||350
1618246260000|2021-04-12 16:51:00|||||||||200
1618246280000|2021-04-12 16:51:20||3610||3611||3611||3610|0
1618246290000|2021-04-12 16:51:30||3610||3610||3610||3610|800
1618246310000|2021-04-12 16:51:50|||||||||200
1618246320000|2021-04-12 16:52:00|3615|3611|3615|3611|3615|3614|3614|3611|602
1618246340000|2021-04-12 16:52:20|3617|3613|3616|3611|3617|3613|3616|3611|553
1618246350000|2021-04-12 16:52:30|3618|3613|3618|3613|3620|3615|3617|3613|406
1618246360000|2021-04-12 16:52:40||3614||3614||3614||3614|0
1618246370000|2021-04-12 16:52:50||3613||3614||3614||3613|0
1618246380000|2021-04-12 16:53:00||3613||3615||3616||3613|300
1618246390000|2021-04-12 16:53:10|||||||||200
1618246400000|2021-04-12 16:53:20|3619|3616|3619|3616|3619|3616|3619|3616|338
1618246410000|2021-04-12 16:53:30|3620|3617|3622|3619|3622|3619|3620|3617|1000
1618246420000|2021-04-12 16:53:40|3624|3620|3625|3620|3625|3621|3624|3620|926
1618246430000|2021-04-12 16:53:50||3623||3620||3623||3620|600
1618246450000|2021-04-12 16:54:10|3627|3621|3627|3623|3627|3623|3626|3621|7300
1618246460000|2021-04-12 16:54:20|3626|3622|3623|3619|3626|3622|3622|3619|1019
1618246500000|2021-04-12 16:55:00|||||||||100
1618246510000|2021-04-12 16:55:10|3622|3617|3620|3615|3622|3617|3619|3615|400
1618246520000|2021-04-12 16:55:20|3619||3619||3619||3619||0
1618246540000|2021-04-12 16:55:40|3620|3616|3620|3616|3620|3617|3620|3616|819
1618246560000|2021-04-12 16:56:00|3619|3615|3620|3616|3620|3616|3618|3615|1600
1618246570000|2021-04-12 16:56:10||3617||3616||3617||3616|200
1618246580000|2021-04-12 16:56:20|3619|3615|3618|3614|3619|3615|3618|3614|200
1618246590000|2021-04-12 16:56:30||3615||3615||3615||3614|1010
1618246600000|2021-04-12 16:56:40||3614||3614||3615||3614|0
1618246610000|2021-04-12 16:56:50|3617|3611|3617|3613|3617|3613|3617|3611|600
1618246620000|2021-04-12 16:57:00|3615|3612|3614|3611|3616|3612|3614|3611|100
1618246660000|2021-04-12 16:57:40|3613|3610|3613|3611|3613|3611|3612|3610|2031
1618246680000|2021-04-12 16:58:00|3614|3612|3615|3612|3615|3613|3614|3611|600
1618246700000|2021-04-12 16:58:20|3617|3613|3620|3614|3620|3614|3617|3612|300
1618246710000|2021-04-12 16:58:30|||||||||300
1618246720000|2021-04-12 16:58:40|3621|3617|3624|3618|3624|3619|3621|3617|3224
1618246730000|2021-04-12 16:58:50||3619||3619||3619||3619|100
1618246740000|2021-04-12 16:59:00|3623|3618|3619|3613|3623|3618|3619|3613|3404
1618246750000|2021-04-12 16:59:10|3617|3614|3618|3613|3619|3614|3617|3613|500
1618246760000|2021-04-12 16:59:20|3617|3614|3617|3613|3617|3614|3617|3612|1600
1618246770000|2021-04-12 16:59:30|3616|3612|3616|3611|3617|3613|3616|3610|0
1618246780000|2021-04-12 16:59:40||3612||3611||3613||3611|0
1618246800000|2021-04-12 17:00:00|3617|3612|3617|3612|3617|3613|3617|3612|360
1618246810000|2021-04-12 17:00:10||3611||3611||3612||3611|1000
1618246820000|2021-04-12 17:00:20||3612||3611||3612||3611|0
1618246830000|2021-04-12 17:00:30|||||||||100
1618246860000|2021-04-12 17:01:00|3616||3617||3617||3614||200
1618246870000|2021-04-12 17:01:10|||||||||200
1618246890000|2021-04-12 17:01:30||3612||3613||3613||3612|300
1618246900000|2021-04-12 17:01:40|3618|3615|3617|3615|3618|3617|3617|3615|1100
1618246910000|2021-04-12 17:01:50|3616|3613|3616|3612|3616|3613|3615|3612|225
1618246920000|2021-04-12 17:02:00||3613||3612||3615||3612|150
1618246930000|2021-04-12 17:02:10|||||||||100
1618246940000|2021-04-12 17:02:20||3613||3613||3613||3613|1100
1618246960000|2021-04-12 17:02:40|3617|3614|3622|3618|3622|3618|3617|3614|900
1618246970000|2021-04-12 17:02:50|||||||||200
1618246980000|2021-04-12 17:03:00|3621|3620|3621|3617|3621|3620|3618|3616|1364
1618246990000|2021-04-12 17:03:10||3618||3618||3618||3618|1200
1618247000000|2021-04-12 17:03:20|3622|3619|3625|3620|3625|3620|3622|3619|1255
1618247020000|2021-04-12 17:03:40|3626|3622|3626|3623|3626|3624|3626|3622|1300
1618247030000|2021-04-12 17:03:50|||||||||800
1618247040000|2021-04-12 17:04:00|||||||||350
1618247060000|2021-04-12 17:04:20|3627|3624|3630|3626|3630|3627|3627|3624|2035
1618247070000|2021-04-12 17:04:30|||||||||300
1618247080000|2021-04-12 17:04:40|3629|3627|3630|3626|3630|3627|3629|3626|313
1618247100000|2021-04-12 17:05:00|||||||||100
1618247120000|2021-04-12 17:05:20|3629|3625|3627|3622|3629|3626|3627|3622|5812
1618247140000|2021-04-12 17:05:40|3626|3624|3625|3621|3628|3624|3624|3620|1604
1618247150000|2021-04-12 17:05:50|3624|3620|3623|3619|3624|3620|3622|3619|400
1618247160000|2021-04-12 17:06:00|3622|3618|3621|3618|3622|3618|3619|3618|1426
1618247170000|2021-04-12 17:06:10|3620|3616|3620|3613|3621|3616|3619|3611|832
1618247180000|2021-04-12 17:06:20|||||||||300
1618247190000|2021-04-12 17:06:30||3614||3614||3615||3613|0
1618247200000|2021-04-12 17:06:40||3615||3615||3615||3615|600
1618247210000|2021-04-12 17:06:50|3621||3620||3621||3620||100
1618247220000|2021-04-12 17:07:00|3621||3621||3621||3621||0
1618247230000|2021-04-12 17:07:10|3622|3618|3621|3616|3623|3620|3621|3616|1500
1618247240000|2021-04-12 17:07:20|3620|3617|3620|3618|3620|3618|3620|3616|0
1618247260000|2021-04-12 17:07:40|3621|3619|3620|3615|3623|3620|3619|3615|14750
1618247270000|2021-04-12 17:07:50|3619|3614|3615|3611|3619|3615|3615|3611|1319
1618247280000|2021-04-12 17:08:00|||||||||300
1618247290000|2021-04-12 17:08:10|||||||||500
1618247300000|2021-04-12 17:08:20|||||||||1000
1618247310000|2021-04-12 17:08:30|||||||||100
1618247320000|2021-04-12 17:08:40|3616|3612|3616|3612|3616|3614|3616|3611|4000
1618247330000|2021-04-12 17:08:50||3611||3611||3611||3611|700
1618247350000|2021-04-12 17:09:10||3612||3614||3615||3612|799
1618247360000|2021-04-12 17:09:20|3614|3612|3614|3611|3614|3612|3614|3611|200
1618247370000|2021-04-12 17:09:30|3615|3612|3615|3611|3615|3612|3615|3611|360
1618247380000|2021-04-12 17:09:40|3614||3615||3615||3614||0
1618247400000|2021-04-12 17:10:00|3617|3612|3614|3612|3617|3613|3614|3612|475
1618247410000|2021-04-12 17:10:10|3616|3613|3617|3613|3617|3613|3615|3612|1098
1618247430000|2021-04-12 17:10:30||3612||3612||3612||3612|200
1618247440000|2021-04-12 17:10:40|3616|3614|3616|3612|3616|3614|3615|3612|150
1618247450000|2021-04-12 17:10:50|3617|3613|3620|3616|3620|3616|3617|3613|800
1618247460000|2021-04-12 17:11:00|3619|3617|3619|3617|3619|3617|3619|3617|452
1618247470000|2021-04-12 17:11:10|3618|3616|3617|3613|3618|3616|3616|3613|1301
1618247490000|2021-04-12 17:11:30|3618|3614|3619|3613|3620|3614|3618|3613|100
1618247500000|2021-04-12 17:11:40|3618||3618||3619||3618||0
1618247510000|2021-04-12 17:11:50|3616|3612|3616|3611|3616|3612|3615|3611|453
1618247520000|2021-04-12 17:12:00|3613|3612|3617|3612|3617|3612|3613|3612|200
1618247530000|2021-04-12 17:12:10||3611||3611||3611||3611|200
1618247540000|2021-04-12 17:12:20|||||||||2700
1618247550000|2021-04-12 17:12:30|3616|3615|3615|3611|3617|3615|3615|3611|400
1618247560000|2021-04-12 17:12:40|||||||||100
1618247570000|2021-04-12 17:12:50|3614|3610|3610|3605|3614|3610|3609|3605|5309
1618247580000|2021-04-12 17:13:00|3609|3603|3608|3603|3609|3603|3608|3603|711
1618247590000|2021-04-12 17:13:10|3607||3608||3608||3607||200
1618247600000|2021-04-12 17:13:20|3607|3601|3606|3601|3607|3601|3603|3601|800
1618247610000|2021-04-12 17:13:30|3605||3605||3605||3605||0
1618247620000|2021-04-12 17:13:40|3603||3605||3605||3602||203
1618247630000|2021-04-12 17:13:50|3606|3602|3606|3601|3606|3603|3606|3601|700
1618247640000|2021-04-12 17:14:00|3605|3602|3605|3601|3605|3602|3605|3601|3276
1618247650000|2021-04-12 17:14:10|||||||||200
1618247670000|2021-04-12 17:14:30|3604|3600|3593|3591|3604|3601|3592|3590|24287
1618247680000|2021-04-12 17:14:40|3592|3590|3588|3582|3592|3590|3586|3582|2842
1618247690000|2021-04-12 17:14:50|3586|3580|3586|3580|3586|3580|3585|3580|1707
1618247700000|2021-04-12 17:15:00|3587|3582|3589|3583|3589|3585|3587|3582|1900
1618247710000|2021-04-12 17:15:10|3591|3582|3599|3591|3599|3591|3591|3582|6075
1618247720000|2021-04-12 17:15:20||3592||3591||3592||3591|0
1618247730000|2021-04-12 17:15:30|3598|3589|3597|3589|3598|3589|3590|3587|7891
1618247740000|2021-04-12 17:15:40|3596||3594||3596||3594||550
1618247760000|2021-04-12 17:16:00|||||||||2350
1618247770000|2021-04-12 17:16:10|||||||||200
1618247780000|2021-04-12 17:16:20|3595|3591|3602|3595|3602|3596|3594|3590|4999
1618247790000|2021-04-12 17:16:30|3601|3600|3605|3601|3606|3601|3601|3595|1000
1618247800000|2021-04-12 17:16:40|3604|3600|3602|3598|3604|3600|3602|3598|631
1618247810000|2021-04-12 17:16:50|3601|3596|3591|3587|3601|3599|3591|3584|3750
1618247820000|2021-04-12 17:17:00|3589|3585|3590|3583|3590|3585|3589|3582|0
1618247830000|2021-04-12 17:17:10|3591|3586|3597|3591|3597|3591|3590|3584|1800
1618247860000|2021-04-12 17:17:40||3592||3591||3592||3591|1500
1618247870000|2021-04-12 17:17:50|3598|3592|3600|3593|3600|3594|3598|3592|1898
1618247880000|2021-04-12 17:18:00|3602|3596|3600|3593|3602|3600|3600|3593|2300
1618247890000|2021-04-12 17:18:10|3599|3594|3600|3597|3600|3599|3599|3594|3600
1618247900000|2021-04-12 17:18:20|3599|3598|3598|3592|3599|3598|3598|3591|2211
1618247910000|2021-04-12 17:18:30|3597|3594|3598|3592|3598|3595|3597|3592|2250
1618247920000|2021-04-12 17:18:40|3599|3594|3600|3595|3600|3597|3599|3594|3250
1618247930000|2021-04-12 17:18:50||3596||3596||3597||3595|2238
1618247940000|2021-04-12 17:19:00|3601|3597|3606|3599|3607|3599|3601|3597|450
1618247950000|2021-04-12 17:19:10|3605||3605||3605||3605||0
1618247960000|2021-04-12 17:19:20|||||||||421
1618247970000|2021-04-12 17:19:30|3602|3598|3602|3596|3602|3598|3598|3595|706
1618247980000|2021-04-12 17:19:40|3601|3594|3594|3584|3601|3594|3594|3582|311
1618247990000|2021-04-12 17:19:50|3593|3582|3594|3584|3594|3584|3593|3582|0
1618248000000|2021-04-12 17:20:00||3582||3582||3584||3582|600
1618248010000|2021-04-12 17:20:10|3593|3583|3593|3582|3594|3584|3592|3582|200
1618248020000|2021-04-12 17:20:20|3592|3583|3593|3583|3593|3584|3592|3583|0
1618248030000|2021-04-12 17:20:30|3592|3585|3593|3585|3593|3586|3592|3585|0
1618248040000|2021-04-12 17:20:40||3586||3585||3586||3585|1000
1618248050000|2021-04-12 17:20:50|3592|3586|3593|3585|3593|3586|3592|3585|350
1618248060000|2021-04-12 17:21:00|3592|3586|3593|3585|3593|3586|3592|3585|0
1618248070000|2021-04-12 17:21:10|3592|3586|3593|3585|3593|3587|3592|3585|100
1618248080000|2021-04-12 17:21:20||3586||3585||3586||3585|1100
1618248090000|2021-04-12 17:21:30|3592||3592||3592||3591||0
1618248110000|2021-04-12 17:21:50|3590|3584|3588|3579|3590|3584|3585|3579|982
1618248120000|2021-04-12 17:22:00|3587||3588||3588||3587||825
1618248130000|2021-04-12 17:22:10|3587|3580|3588|3579|3588|3580|3587|3579|0
1618248140000|2021-04-12 17:22:20|3587|3580|3588|3579|3588|3580|3587|3579|100
1618248150000|2021-04-12 17:22:30|3587||3588||3588||3587||0
1618248160000|2021-04-12 17:22:40|3587||3588||3588||3587||0
1618248170000|2021-04-12 17:22:50|3587||3588||3588||3587||800
1618248180000|2021-04-12 17:23:00|3586|3580|3579|3575|3586|3580|3579|3575|3274
1618248190000|2021-04-12 17:23:10||3577||3575||3577||3575|800
1618248200000|2021-04-12 17:23:20|3578||3578||3578||3578||0
1618248210000|2021-04-12 17:23:30|3577|3574|3576|3567|3578|3574|3572|3567|10665
1618248220000|2021-04-12 17:23:40|3575|3568|3579|3573|3579|3575|3575|3568|1000
1618248240000|2021-04-12 17:24:00|3583|3575|3585|3581|3585|3581|3583|3573|442
1618248260000|2021-04-12 17:24:20|3588|3582|3589|3584|3589|3584|3588|3582|113
1618248270000|2021-04-12 17:24:30|3587|3582|3588|3581|3589|3582|3586|3581|400
1618248280000|2021-04-12 17:24:40|3587|3580|3586|3580|3587|3581|3584|3580|200
1618248290000|2021-04-12 17:24:50|3584|3579|3583|3575|3584|3579|3583|3573|200
1618248300000|2021-04-12 17:25:00|||||||||2500
1618248310000|2021-04-12 17:25:10||3576||3575||3576||3575|150
1618248320000|2021-04-12 17:25:20||3576||3576||3576||3576|0
1618248330000|2021-04-12 17:25:30||3577||3575||3577||3575|0
1618248340000|2021-04-12 17:25:40||3576||3578||3578||3575|0
1618248350000|2021-04-12 17:25:50|3580|3575|3580|3575|3583|3575|3580|3573|1600
1618248360000|2021-04-12 17:26:00|3577|3577|3577|3573|3577|3577|3577|3570|749
1618248370000|2021-04-12 17:26:10|3578|3575|3581|3575|3581|3576|3578|3575|244
1618248380000|2021-04-12 17:26:20|3582|3576|3586|3578|3587|3578|3582|3576|200
1618248390000|2021-04-12 17:26:30|3585|3579|3586|3580|3586|3580|3584|3578|100
1618248400000|2021-04-12 17:26:40|||||||||1000
1618248420000|2021-04-12 17:27:00|3587|3581|3588|3584|3588|3585|3587|3581|500
1618248440000|2021-04-12 17:27:20|3587|3583|3588|3582|3588|3583|3585|3582|1026
1618248450000|2021-04-12 17:27:30|3587|3581|3585|3580|3587|3581|3584|3580|2800
1618248460000|2021-04-12 17:27:40|3584||3584||3584||3584||0
1618248470000|2021-04-12 17:27:50|3585||3585||3585||3585||0
1618248480000|2021-04-12 17:28:00|3584|3582|3584|3580|3584|3582|3583|3580|500
1618248520000|2021-04-12 17:28:40|3585|3583|3581|3577|3585|3583|3580|3576|2200
1618248530000|2021-04-12 17:28:50||3575||3576||3576||3575|100
1618248550000|2021-04-12 17:29:10|||||||||1550
1618248560000|2021-04-12 17:29:20|3580||3580||3580||3579||100
1618248570000|2021-04-12 17:29:30|3581|3577|3568|3565|3581|3578|3568|3565|5789
1618248580000|2021-04-12 17:29:40|3572|3567|3577|3569|3577|3570|3572|3567|2319
1618248590000|2021-04-12 17:29:50|3576|3568|3574|3565|3576|3569|3574|3565|100
1618248600000|2021-04-12 17:30:00|||||||||100
1618248610000|2021-04-12 17:30:10||3566||3565||3566||3565|0
1618248620000|2021-04-12 17:30:20||3566||3565||3566||3565|1000
1618248630000|2021-04-12 17:30:30|3575|3566|3577|3573|3577|3575|3574|3566|1710
1618248640000|2021-04-12 17:30:40|3576||3577||3577||3576||207
1618248650000|2021-04-12 17:30:50|3576|3575|3576|3570|3576|3575|3576|3570|342
1618248660000|2021-04-12 17:31:00|3575|3571|3577|3570|3577|3571|3575|3570|300
1618248670000|2021-04-12 17:31:10|3576|3569|3572|3565|3576|3569|3572|3564|600
1618248680000|2021-04-12 17:31:20|3571|3563|3570|3563|3571|3563|3569|3563|150
1618248710000|2021-04-12 17:31:50|||||||||500
1618248720000|2021-04-12 17:32:00||3565||3564||3565||3564|100
1618248730000|2021-04-12 17:32:10|3569|3565|3567|3564|3569|3565|3565|3564|2825
1618248740000|2021-04-12 17:32:20||3562||3561||3563||3561|0
1618248750000|2021-04-12 17:32:30|3565|3562|3567|3562|3567|3563|3563|3561|2100
1618248760000|2021-04-12 17:32:40|||||||||200
1618248780000|2021-04-12 17:33:00|3568|3566|3573|3567|3573|3570|3568|3566|1385
1618248790000|2021-04-12 17:33:10|3571||3572||3572||3571||450
1618248800000|2021-04-12 17:33:20|||||||||1196
1618248810000|2021-04-12 17:33:30|||||||||150
1618248830000|2021-04-12 17:33:50|3571|3562|3569|3564|3571|3564|3567|3561|500
1618248840000|2021-04-12 17:34:00|3568|3565|3569|3564|3569|3567|3567|3564|842
1618248850000|2021-04-12 17:34:10|3568|3565|3569|3565|3569|3565|3568|3565|100
1618248860000|2021-04-12 17:34:20|3568|3564|3566|3562|3569|3567|3566|3562|6848
1618248870000|2021-04-12 17:34:30|3567|3563|3565|3563|3567|3565|3565|3562|981
1618248880000|2021-04-12 17:34:40|3564|3562|3564|3562|3565|3564|3562|3561|1445
1618248890000|2021-04-12 17:34:50|3565|3564|3565|3564|3565|3564|3565|3563|1400
1618248900000|2021-04-12 17:35:00||3561||3562||3562||3561|300
1618248910000|2021-04-12 17:35:10|3564|3563|3566|3563|3566|3563|3563|3561|800
1618248920000|2021-04-12 17:35:20|3565|3561|3563|3556|3565|3563|3561|3556|1827
1618248930000|2021-04-12 17:35:30|3562|3558|3563|3555|3564|3558|3557|3553|2900
1618248940000|2021-04-12 17:35:40|3562|3556|3563|3555|3563|3556|3562|3555|0
1618248950000|2021-04-12 17:35:50|3562|3556|3562|3555|3562|3556|3562|3555|0
1618248960000|2021-04-12 17:36:00|||||||||100
1618248970000|2021-04-12 17:36:10|3563|3557|3565|3559|3565|3561|3563|3557|1710
1618248980000|2021-04-12 17:36:20|||||||||200
1618249010000|2021-04-12 17:36:50||3560||3560||3560||3560|0
1618249020000|2021-04-12 17:37:00|3567|3561|3567|3562|3567|3563|3567|3561|2640
1618249030000|2021-04-12 17:37:10|3565|3563|3567|3565|3567|3565|3565|3563|200
1618249040000|2021-04-12 17:37:20|3570|3566|3570|3566|3570|3566|3570|3565|2839
1618249060000|2021-04-12 17:37:40|||||||||200
1618249070000|2021-04-12 17:37:50|3569|3565|3566|3564|3570|3566|3566|3564|400
1618249080000|2021-04-12 17:38:00||3562||3562||3562||3562|100
1618249090000|2021-04-12 17:38:10|||||||||200
1618249100000|2021-04-12 17:38:20|3570|3565|3570|3565|3570|3565|3570|3565|200
1618249110000|2021-04-12 17:38:30||3564||3565||3565||3564|0
1618249130000|2021-04-12 17:38:50|3568|3566|3566|3563|3570|3566|3566|3563|1141
1618249140000|2021-04-12 17:39:00|3570|3565|3569|3563|3570|3565|3569|3563|5352
1618249150000|2021-04-12 17:39:10|3567|3562|3566|3562|3567|3563|3565|3562|200
1618249160000|2021-04-12 17:39:20||3563||3563||3563||3563|0
1618249180000|2021-04-12 17:39:40||3562||3563||3563||3562|600
1618249200000|2021-04-12 17:40:00|3569|3564|3568|3564|3569|3565|3568|3564|2800
1618249210000|2021-04-12 17:40:10||3565||3564||3565||3564|100
1618249220000|2021-04-12 17:40:20||3565||3564||3565||3564|0
1618249240000|2021-04-12 17:40:40|3567||3568||3568||3567||2390
1618249260000|2021-04-12 17:41:00|||||||||100
1618249270000|2021-04-12 17:41:10|3566|3563|3562|3557|3566|3563|3562|3557|1033
1618249280000|2021-04-12 17:41:20|||||||||600
1618249300000|2021-04-12 17:41:40|3565|3559|3565|3560|3565|3560|3565|3559|3750
1618249310000|2021-04-12 17:41:50|3564|3557|3561|3557|3565|3557|3561|3557|3361
1618249340000|2021-04-12 17:42:20|||||||||200
1618249350000|2021-04-12 17:42:30|3560|3558|3558|3555|3561|3558|3558|3555|1100
1618249360000|2021-04-12 17:42:40|||||||||100
1618249370000|2021-04-12 17:42:50|3561|3556|3560|3555|3561|3558|3560|3555|1100
1618249380000|2021-04-12 17:43:00|3559|3553|3557|3552|3559|3553|3557|3550|100
1618249390000|2021-04-12 17:43:10||3550||3553||3553||3550|200
1618249400000|2021-04-12 17:43:20|3555|3554|3557|3553|3557|3554|3555|3553|180
1618249410000|2021-04-12 17:43:30|||||||||500
1618249430000|2021-04-12 17:43:50|3555||3555||3555||3555||300
1618249440000|2021-04-12 17:44:00|3554|3550|3554|3551|3554|3551|3554|3550|1707
1618249450000|2021-04-12 17:44:10|3555|3552|3556|3552|3556|3553|3555|3552|695
1618249460000|2021-04-12 17:44:20|3555|3551|3555|3551|3556|3554|3555|3551|2140
1618249480000|2021-04-12 17:44:40||3550||3550||3550||3550|0
1618249500000|2021-04-12 17:45:00|3554|3551|3554|3550|3554|3551|3554|3550|500
1618249510000|2021-04-12 17:45:10|3555|3551|3555|3551|3555|3551|3554|3550|300
1618249520000|2021-04-12 17:45:20|3556|3554|3560|3551|3560|3556|3556|3550|3286
1618249530000|2021-04-12 17:45:30||3552||3555||3555||3552|3678
1618249540000|2021-04-12 17:45:40|3565|3556|3566|3557|3566|3557|3564|3556|610
1618249550000|2021-04-12 17:45:50|3565|3558|3567|3557|3567|3558|3564|3557|300
1618249560000|2021-04-12 17:46:00|3566|3558|3567|3559|3567|3560|3565|3557|700
1618249570000|2021-04-12 17:46:10|3566|3560|3566|3559|3567|3560|3566|3559|776
1618249580000|2021-04-12 17:46:20|3567|3560|3566|3559|3567|3560|3566|3559|0
1618249590000|2021-04-12 17:46:30||3561||3561||3561||3561|0
1618249600000|2021-04-12 17:46:40|||||||||1000
1618249610000|2021-04-12 17:46:50|3564|3559|3564|3557|3564|3559|3563|3557|453
1618249620000|2021-04-12 17:47:00|3563|3556|3563|3557|3564|3557|3563|3556|0
1618249630000|2021-04-12 17:47:10|3564|3558|3564|3560|3564|3560|3564|3558|950
1618249640000|2021-04-12 17:47:20||3558||3560||3560||3558|0
1618249650000|2021-04-12 17:47:30||3558||3558||3558||3558|0
1618249660000|2021-04-12 17:47:40|3562|3557|3563|3557|3563|3558|3561|3557|0
1618249670000|2021-04-12 17:47:50|||||||||3500
1618249680000|2021-04-12 17:48:00||3556||3556||3556||3556|100
1618249690000|2021-04-12 17:48:10|3560|3557|3564|3560|3564|3560|3560|3556|1215
1618249720000|2021-04-12 17:48:40|3567|3562|3567|3561|3567|3562|3567|3561|600
1618249750000|2021-04-12 17:49:10|3566|3560|3561|3558|3566|3560|3561|3557|402
1618249760000|2021-04-12 17:49:20|3564|3559|3564|3559|3564|3561|3564|3559|200
1618249780000|2021-04-12 17:49:40|||||||||2200
1618249810000|2021-04-12 17:50:10|3565|3561|3568|3564|3568|3564|3565|3561|700
1618249820000|2021-04-12 17:50:20|3570|3566|3570|3566|3570|3567|3570|3566|0
1618249830000|2021-04-12 17:50:30|3569|3564|3569|3564|3570|3564|3567|3564|500
1618249840000|2021-04-12 17:50:40|3568|3562|3568|3562|3568|3564|3567|3562|1704
1618249850000|2021-04-12 17:50:50|||||||||1100
1618249870000|2021-04-12 17:51:10|||||||||210
1618249880000|2021-04-12 17:51:20|3567||3567||3567||3567||500
1618249890000|2021-04-12 17:51:30||3563||3563||3564||3563|1000
1618249900000|2021-04-12 17:51:40|3568|3564|3570|3564|3570|3566|3568|3563|1498
1618249910000|2021-04-12 17:51:50|3569||3569||3569||3569||100
1618249920000|2021-04-12 17:52:00|3570|3565|3566|3562|3570|3565|3565|3562|200
1618249930000|2021-04-12 17:52:10|3569|3563|3569|3562|3570|3563|3569|3562|1302
1618249940000|2021-04-12 17:52:20||3563||3563||3563||3563|0
1618249950000|2021-04-12 17:52:30|||||||||100
1618249970000|2021-04-12 17:52:50||3562||3563||3563||3562|0
1618249980000|2021-04-12 17:53:00||3562||3562||3562||3562|0
1618249990000|2021-04-12 17:53:10||3563||3563||3563||3562|1000
1618250000000|2021-04-12 17:53:20|||||||||150
1618250010000|2021-04-12 17:53:30|||||||||500
1618250020000|2021-04-12 17:53:40|3568|3562|3569|3562|3569|3563|3568|3562|0
1618250030000|2021-04-12 17:53:50||3563||3562||3563||3562|600
1618250040000|2021-04-12 17:54:00||3563||3566||3566||3563|404
1618250050000|2021-04-12 17:54:10|3568|3563|3570|3563|3570|3566|3567|3563|1733
1618250060000|2021-04-12 17:54:20|3569|3564|3568|3563|3570|3564|3568|3563|0
1618250080000|2021-04-12 17:54:40|||||||||300
1618250090000|2021-04-12 17:54:50|3567||3567||3568||3567||0
1618250110000|2021-04-12 17:55:10|||||||||100
1618250120000|2021-04-12 17:55:20|3566|3562|3560|3556|3566|3562|3560|3555|3330
1618250130000|2021-04-12 17:55:30|3558|3557|3560|3556|3560|3557|3557|3556|900
1618250150000|2021-04-12 17:55:50|||||||||100
1618250160000|2021-04-12 17:56:00|3559|3552|3560|3557|3560|3557|3558|3552|100
1618250190000|2021-04-12 17:56:30|3561|3558|3561|3557|3561|3560|3560|3557|900
1618250200000|2021-04-12 17:56:40|3563|3559|3560|3557|3563|3559|3559|3557|100
1618250210000|2021-04-12 17:56:50|3559|3555|3559|3555|3559|3556|3558|3553|100
1618250220000|2021-04-12 17:57:00|3560||3560||3560||3559||0
1618250240000|2021-04-12 17:57:20|||||||||100
1618250250000|2021-04-12 17:57:30|||||||||100
1618250260000|2021-04-12 17:57:40|3559|3556|3560|3557|3560|3557|3558|3556|1700
1618250270000|2021-04-12 17:57:50|3563|3558|3563|3558|3563|3559|3563|3558|1551
1618250280000|2021-04-12 17:58:00|3565|3559|3566|3562|3566|3562|3565|3559|500
1618250290000|2021-04-12 17:58:10|3565||3565||3565||3565||0
1618250310000|2021-04-12 17:58:30|3566||3566||3566||3566||0
1618250320000|2021-04-12 17:58:40|3564|3560|3566|3561|3566|3561|3563|3560|1949
1618250330000|2021-04-12 17:58:50|3565||3565||3565||3565||100
1618250340000|2021-04-12 17:59:00|3566|3562|3568|3563|3568|3564|3566|3562|232
1618250350000|2021-04-12 17:59:10||3564||3564||3564||3564|200
1618250360000|2021-04-12 17:59:20|3567|3565|3565|3561|3567|3565|3565|3561|100
1618250370000|2021-04-12 17:59:30|||||||||100
1618250380000|2021-04-12 17:59:40|3564|3557|3563|3557|3564|3560|3563|3556|365
1618250400000|2021-04-12 18:00:00|||||||||100
1618250410000|2021-04-12 18:00:10|3564|3558|3565|3559|3566|3561|3564|3558|100
1618250430000|2021-04-12 18:00:30|3566|3562|3574|3568|3575|3568|3566|3562|1100
1618250440000|2021-04-12 18:00:40||3569||3569||3569||3569|700
1618250450000|2021-04-12 18:00:50|3573||3573||3575||3571||5399
1618250460000|2021-04-12 18:01:00|3572|3568|3570|3565|3572|3568|3569|3565|400
1618250470000|2021-04-12 18:01:10|3572|3566|3572|3566|3572|3569|3569|3565|1055
1618250490000|2021-04-12 18:01:30|||||||||142
1618250500000|2021-04-12 18:01:40|3571|3565|3569|3565|3572|3565|3569|3565|125
1618250510000|2021-04-12 18:01:50|3568|3561|3570|3562|3571|3563|3565|3561|900
1618250520000|2021-04-12 18:02:00|3569||3565||3569||3565||0
1618250530000|2021-04-12 18:02:10|3564|3560|3564|3560|3564|3560|3563|3557|230
1618250550000|2021-04-12 18:02:30|||||||||300
1618250560000|2021-04-12 18:02:40|3565|3561|3570|3565|3570|3565|3565|3560|900
1618250570000|2021-04-12 18:02:50||3566||3566||3567||3566|0
1618250590000|2021-04-12 18:03:10|3569|3565|3570|3564|3570|3565|3568|3562|100
1618250600000|2021-04-12 18:03:20|||||||||100
1618250610000|2021-04-12 18:03:30||3563||3563||3563||3563|0
1618250620000|2021-04-12 18:03:40|3572|3565|3575|3570|3575|3571|3570|3565|3120
1618250630000|2021-04-12 18:03:50|3577|3571|3577|3568|3577|3572|3573|3565|2711
1618250640000|2021-04-12 18:04:00||3569||3568||3569||3568|0
1618250650000|2021-04-12 18:04:10|3572|3567|3572|3566|3577|3567|3572|3566|600
1618250660000|2021-04-12 18:04:20||3565||3565||3565||3565|0
1618250670000|2021-04-12 18:04:30|3571||3572||3572||3571||0
1618250680000|2021-04-12 18:04:40|3571||3572||3572||3571||0
1618250690000|2021-04-12 18:04:50|3571||3572||3572||3571||0
1618250710000|2021-04-12 18:05:10|3571|3566|3572|3566|3572|3567|3571|3566|100
1618250740000|2021-04-12 18:05:40|||||||||100
1618250750000|2021-04-12 18:05:50|3571|3565|3569|3560|3572|3565|3568|3560|505
1618250760000|2021-04-12 18:06:00|3568|3561|3569|3560|3569|3561|3568|3560|0
1618250770000|2021-04-12 18:06:10|3568|3561|3564|3558|3568|3561|3562|3558|801
1618250790000|2021-04-12 18:06:30|3563|3556|3563|3557|3563|3558|3561|3555|850
1618250810000|2021-04-12 18:06:50|3564|3558|3563|3558|3564|3562|3563|3558|929
1618250820000|2021-04-12 18:07:00|3564|3557|3565|3560|3565|3560|3563|3557|200
1618250830000|2021-04-12 18:07:10|3563|3561|3565|3560|3565|3561|3563|3560|700
1618250840000|2021-04-12 18:07:20|3566|3561|3566|3561|3566|3562|3566|3561|200
1618250850000|2021-04-12 18:07:30|3567|3564|3567|3562|3567|3564|3567|3562|100
1618250870000|2021-04-12 18:07:50|||||||||100
1618250880000|2021-04-12 18:08:00|3566||3566||3567||3566||0
1618250890000|2021-04-12 18:08:10|3567|3563|3567|3563|3567|3563|3567|3562|0
1618250900000|2021-04-12 18:08:20|||||||||300
1618250940000|2021-04-12 18:09:00|3566|3565|3567|3563|3567|3565|3565|3563|703
1618250950000|2021-04-12 18:09:10|3568|3564|3570|3564|3570|3565|3568|3563|500
1618250960000|2021-04-12 18:09:20|3569|3565|3570|3564|3570|3565|3569|3564|1100
1618250970000|2021-04-12 18:09:30|3569|3563|3570|3565|3570|3565|3567|3560|546
1618250980000|2021-04-12 18:09:40||3562||3562||3563||3562|640
1618250990000|2021-04-12 18:09:50|3569|3563|3569|3563|3570|3563|3569|3562|0
1618251010000|2021-04-12 18:10:10|3570|3564|3572|3569|3572|3569|3570|3564|100
1618251020000|2021-04-12 18:10:20|3574|3570|3574|3570|3574|3570|3574|3569|526
1618251030000|2021-04-12 18:10:30|||||||||400
1618251040000|2021-04-12 18:10:40|||||||||500
1618251050000|2021-04-12 18:10:50|3576|3571|3576|3574|3576|3574|3575|3571|1000
1618251060000|2021-04-12 18:11:00|3577|3575|3577|3574|3577|3575|3577|3574|200
1618251070000|2021-04-12 18:11:10|3578|3576|3578|3573|3578|3576|3576|3573|505
1618251090000|2021-04-12 18:11:30|||||||||1100
1618251110000|2021-04-12 18:11:50|3577|3575|3576|3573|3577|3577|3576|3573|200
1618251120000|2021-04-12 18:12:00|3575|3572|3576|3571|3576|3572|3575|3571|300
1618251130000|2021-04-12 18:12:10|3574|3570|3576|3570|3576|3570|3574|3570|0
1618251140000|2021-04-12 18:12:20|||||||||1060
1618251160000|2021-04-12 18:12:40|||||||||100
1618251170000|2021-04-12 18:12:50||3571||3572||3572||3571|1000
1618251180000|2021-04-12 18:13:00|3577|3573|3578|3574|3578|3575|3577|3573|1000
1618251190000|2021-04-12 18:13:10|||||||||300
1618251200000|2021-04-12 18:13:20|||||||||100
1618251210000|2021-04-12 18:13:30|3577|3573|3575|3570|3578|3573|3574|3570|900
1618251220000|2021-04-12 18:13:40|||||||||2000
1618251230000|2021-04-12 18:13:50|3577|3571|3577|3572|3577|3572|3577|3570|0
1618251240000|2021-04-12 18:14:00|3575|3571|3576|3570|3576|3571|3575|3570|300
1618251250000|2021-04-12 18:14:10|||||||||450
1618251260000|2021-04-12 18:14:20||3571||3571||3571||3571|100
1618251270000|2021-04-12 18:14:30|3575|3570|3574|3570|3575|3570|3573|3570|1491
1618251280000|2021-04-12 18:14:40||3569||3570||3570||3569|148
1618251290000|2021-04-12 18:14:50|3575|3572|3575|3572|3575|3573|3574|3572|300
1618251300000|2021-04-12 18:15:00|3574|3570|3575|3570|3575|3570|3573|3570|600
1618251310000|2021-04-12 18:15:10|3574|3573|3574|3570|3574|3573|3574|3570|1600
1618251320000|2021-04-12 18:15:20|||||||||100
1618251330000|2021-04-12 18:15:30|||||||||200
1618251340000|2021-04-12 18:15:40|||||||||200
1618251360000|2021-04-12 18:16:00|||||||||500
1618251380000|2021-04-12 18:16:20|3572|3569|3572|3569|3573|3570|3571|3569|549
1618251390000|2021-04-12 18:16:30|3571|3565|3572|3565|3572|3566|3571|3565|100
1618251400000|2021-04-12 18:16:40|3571|3566|3572|3565|3572|3566|3571|3565|122
1618251410000|2021-04-12 18:16:50|3571|3566|3572|3565|3572|3566|3571|3565|0
1618251420000|2021-04-12 18:17:00||3566||3569||3569||3565|250
1618251430000|2021-04-12 18:17:10|3574|3570|3574|3572|3574|3572|3574|3569|1427
1618251440000|2021-04-12 18:17:20|3575|3573|3577|3572|3577|3575|3574|3570|5600
1618251460000|2021-04-12 18:17:40|3580|3575|3580|3574|3580|3575|3577|3574|800
1618251470000|2021-04-12 18:17:50|3582|3575|3582|3575|3582|3578|3582|3575|1135
1618251480000|2021-04-12 18:18:00|3581||3581||3581||3581||110
1618251490000|2021-04-12 18:18:10|||||||||100
1618251500000|2021-04-12 18:18:20|3580|3576|3579|3570|3580|3576|3577|3570|1100
1618251510000|2021-04-12 18:18:30|3580|3571|3579|3572|3580|3572|3578|3570|174
1618251520000|2021-04-12 18:18:40|3577|3570|3577|3573|3577|3573|3577|3570|0
1618251530000|2021-04-12 18:18:50||3572||3573||3573||3572|0
1618251540000|2021-04-12 18:19:00|3579|3575|3579|3575|3579|3575|3579|3573|100
1618251550000|2021-04-12 18:19:10||3573||3575||3575||3573|200
1618251560000|2021-04-12 18:19:20|||||||||100
1618251610000|2021-04-12 18:20:10|||||||||300
1618251620000|2021-04-12 18:20:20|3578||3579||3579||3578||2500
1618251630000|2021-04-12 18:20:30|3578|3572|3577|3572|3579|3575|3576|3570|800
1618251640000|2021-04-12 18:20:40|3576|3570|3576|3570|3576|3572|3576|3570|600
1618251650000|2021-04-12 18:20:50|3574|3571|3574|3570|3574|3571|3572|3570|1600
1618251660000|2021-04-12 18:21:00|||||||||486
1618251680000|2021-04-12 18:21:20|||||||||100
1618251690000|2021-04-12 18:21:30|3575|3572|3576|3574|3576|3574|3575|3572|1611
1618251700000|2021-04-12 18:21:40|3577|3575|3577|3574|3577|3575|3575|3574|800
1618251710000|2021-04-12 18:21:50|3576|3570|3577|3571|3577|3573|3575|3570|2189
1618251720000|2021-04-12 18:22:00|3576|3570|3573|3569|3576|3570|3571|3568|401
1618251740000|2021-04-12 18:22:20|||||||||100
1618251760000|2021-04-12 18:22:40|3574|3570|3575|3570|3575|3572|3574|3570|551
1618251770000|2021-04-12 18:22:50|||||||||800
1618251780000|2021-04-12 18:23:00|||||||||2300
1618251790000|2021-04-12 18:23:10|||||||||100
1618251800000|2021-04-12 18:23:20|3574||3575||3575||3574||0
1618251820000|2021-04-12 18:23:40|3574|3571|3575|3571|3575|3572|3574|3570|1300
1618251840000|2021-04-12 18:24:00|3576|3572|3577|3573|3577|3574|3576|3572|1787
1618251870000|2021-04-12 18:24:30|3575|3574|3577|3574|3577|3574|3575|3574|0
1618251880000|2021-04-12 18:24:40|||||||||200
1618251890000|2021-04-12 18:24:50|3579|3576|3579|3576|3579|3576|3579|3576|885
1618251900000|2021-04-12 18:25:00|||||||||250
1618251910000|2021-04-12 18:25:10|3578|3575|3577|3572|3578|3575|3574|3571|1473
1618251920000|2021-04-12 18:25:20|3576|3571|3577|3574|3577|3574|3576|3571|0
1618251970000|2021-04-12 18:26:10|3576|3571|3575|3571|3576|3571|3574|3569|1392
1618251980000|2021-04-12 18:26:20|3574|3573|3574|3573|3575|3573|3574|3573|300
1618251990000|2021-04-12 18:26:30|3573|3571|3574|3571|3574|3571|3573|3571|273
1618252020000|2021-04-12 18:27:00|||||||||100
1618252030000|2021-04-12 18:27:10|3573|3569|3573|3567|3573|3569|3570|3567|251
1618252040000|2021-04-12 18:27:20||3568||3568||3568||3567|510
1618252050000|2021-04-12 18:27:30|3572||3573||3573||3572||400
1618252060000|2021-04-12 18:27:40|3572|3570|3572|3568|3573|3571|3572|3568|8194
1618252070000|2021-04-12 18:27:50|3571||3569||3571||3569||2105
1618252080000|2021-04-12 18:28:00|3568|3567|3569|3566|3569|3568|3568|3566|2036
1618252090000|2021-04-12 18:28:10|3570|3568|3570|3566|3571|3569|3569|3566|4334
1618252100000|2021-04-12 18:28:20||3567||3567||3567||3567|100
1618252110000|2021-04-12 18:28:30|3571||3571||3571||3571||600
1618252120000|2021-04-12 18:28:40|||||||||100
1618252130000|2021-04-12 18:28:50|||||||||500
1618252140000|2021-04-12 18:29:00|3570||3571||3571||3570||0
1618252150000|2021-04-12 18:29:10|||||||||200
1618252160000|2021-04-12 18:29:20|3570||3570||3570||3570||300
1618252180000|2021-04-12 18:29:40|3571||3570||3571||3570||300
1618252190000|2021-04-12 18:29:50|3571||3570||3571||3570||150
1618252200000|2021-04-12 18:30:00|3571|3568|3571|3567|3571|3568|3570|3567|0
1618252210000|2021-04-12 18:30:10|3573|3568|3574|3569|3575|3571|3573|3568|500
1618252220000|2021-04-12 18:30:20|3575|3570|3579|3574|3579|3574|3574|3569|1464
1618252230000|2021-04-12 18:30:30|3578|3575|3579|3574|3579|3575|3578|3574|718
1618252240000|2021-04-12 18:30:40|3578||3578||3578||3577||100
1618252250000|2021-04-12 18:30:50|3575|3570|3575|3570|3575|3573|3574|3570|300
1618252280000|2021-04-12 18:31:20|3573|3567|3571|3570|3573|3570|3571|3567|739
1618252290000|2021-04-12 18:31:30||3567||3567||3567||3567|600
1618252300000|2021-04-12 18:31:40|||||||||1500
1618252320000|2021-04-12 18:32:00|||||||||500
1618252330000|2021-04-12 18:32:10||3568||3568||3568||3567|2100
1618252340000|2021-04-12 18:32:20|3572|3567|3572|3568|3573|3569|3572|3567|308
1618252350000|2021-04-12 18:32:30|3573|3569|3572|3569|3573|3570|3572|3568|300
1618252370000|2021-04-12 18:32:50|3573|3570|3572|3570|3573|3570|3572|3570|200
1618252380000|2021-04-12 18:33:00|3571|3569|3572|3569|3572|3569|3570|3567|721
1618252390000|2021-04-12 18:33:10|3571|3567|3568|3565|3571|3567|3568|3565|5212
1618252400000|2021-04-12 18:33:20|||||||||200
1618252410000|2021-04-12 18:33:30|3569|3566|3572|3569|3572|3570|3569|3566|5285
1618252420000|2021-04-12 18:33:40|||||||||815
1618252430000|2021-04-12 18:33:50|3571||3571||3571||3571||0
1618252440000|2021-04-12 18:34:00|3570|3568|3569|3565|3570|3568|3568|3565|5046
1618252460000|2021-04-12 18:34:20|3568|3566|3568|3565|3568|3566|3568|3565|300
1618252470000|2021-04-12 18:34:30|3567|3564|3566|3564|3568|3566|3566|3564|1727
1618252480000|2021-04-12 18:34:40|3568||3566||3568||3566||1100
1618252490000|2021-04-12 18:34:50|||||||||500
1618252510000|2021-04-12 18:35:10|3565|3560|3565|3560|3566|3561|3565|3560|6426
1618252520000|2021-04-12 18:35:20||3561||3561||3561||3561|999
1618252530000|2021-04-12 18:35:30|3566|3562|3567|3565|3567|3565|3566|3562|1703
1618252540000|2021-04-12 18:35:40|3568|3566|3568|3565|3568|3567|3568|3565|3114
1618252550000|2021-04-12 18:35:50|||||||||555
1618252560000|2021-04-12 18:36:00|3567||3567||3567||3567||200
1618252570000|2021-04-12 18:36:10|3568|3566|3569|3565|3569|3567|3568|3564|8898
1618252580000|2021-04-12 18:36:20||3566||3566||3566||3566|110
1618252590000|2021-04-12 18:36:30||3565||3565||3566||3565|0
1618252600000|2021-04-12 18:36:40||3566||3566||3566||3565|150
1618252620000|2021-04-12 18:37:00|3568||3568||3568||3568||440
1618252640000|2021-04-12 18:37:20|3569|3567|3574|3569|3575|3570|3569|3566|353
1618252650000|2021-04-12 18:37:30|3575||3575||3575||3575||0
1618252660000|2021-04-12 18:37:40|3574|3571|3575|3572|3575|3572|3574|3571|100
1618252670000|2021-04-12 18:37:50|||||||||900
1618252690000|2021-04-12 18:38:10|||||||||655
1618252700000|2021-04-12 18:38:20|3574|3571|3575|3570|3575|3571|3573|3569|600
1618252710000|2021-04-12 18:38:30||3569||3569||3569||3569|0
1618252720000|2021-04-12 18:38:40||3570||3570||3570||3570|0
1618252730000|2021-04-12 18:38:50||3569||3569||3569||3569|100
1618252740000|2021-04-12 18:39:00|||||||||100
1618252750000|2021-04-12 18:39:10|3574|3572|3574|3569|3574|3572|3574|3569|100
1618252760000|2021-04-12 18:39:20|3572|3570|3575|3570|3575|3570|3570|3570|450
1618252770000|2021-04-12 18:39:30|3574|3569|3572|3566|3574|3569|3570|3566|1200
1618252780000|2021-04-12 18:39:40|3573|3567|3573|3567|3573|3567|3572|3566|100
1618252790000|2021-04-12 18:39:50||3566||3566||3567||3566|100
1618252810000|2021-04-12 18:40:10|3572||3571||3572||3571||0
1618252820000|2021-04-12 18:40:20|3570||3570||3570||3570||0
1618252830000|2021-04-12 18:40:30|||||||||100
1618252850000|2021-04-12 18:40:50||3567||3566||3567||3566|0
1618252860000|2021-04-12 18:41:00|3571|3567|3574|3569|3575|3570|3571|3567|887
1618252870000|2021-04-12 18:41:10|3575|3572|3575|3572|3575|3572|3575|3572|0
1618252880000|2021-04-12 18:41:20|3574|3570|3575|3570|3575|3572|3574|3570|113
1618252890000|2021-04-12 18:41:30|||||||||100
1618252900000|2021-04-12 18:41:40|3574|3572|3575|3570|3575|3572|3573|3570|409
1618252910000|2021-04-12 18:41:50|3574|3569|3575|3566|3575|3569|3571|3566|400
1618252920000|2021-04-12 18:42:00|3574|3567|3570|3562|3574|3567|3565|3561|2787
1618252930000|2021-04-12 18:42:10|3569|3561|3570|3562|3570|3562|3569|3561|0
1618252940000|2021-04-12 18:42:20|3568||3567||3568||3567||200
1618252950000|2021-04-12 18:42:30|3568|3563|3565|3561|3568|3567|3565|3561|815
1618252960000|2021-04-12 18:42:40|3566||3566||3566||3566||0
1618252970000|2021-04-12 18:42:50|3565|3560|3561|3556|3566|3560|3561|3556|1440
1618252980000|2021-04-12 18:43:00|3560|3557|3560|3556|3560|3557|3559|3556|2047
1618252990000|2021-04-12 18:43:10|3561|3558|3561|3558|3561|3558|3561|3558|249
1618253000000|2021-04-12 18:43:20|3560|3557|3561|3556|3561|3557|3558|3555|770
1618253030000|2021-04-12 18:43:50|||||||||111
1618253040000|2021-04-12 18:44:00|3562|3558|3565|3561|3565|3561|3562|3557|499
1618253060000|2021-04-12 18:44:20|||||||||230
1618253070000|2021-04-12 18:44:30|||||||||100
1618253080000|2021-04-12 18:44:40|3564|3560|3564|3559|3564|3560|3562|3559|200
1618253100000|2021-04-12 18:45:00|||||||||100
1618253110000|2021-04-12 18:45:10|||||||||100
1618253120000|2021-04-12 18:45:20|||||||||100
1618253130000|2021-04-12 18:45:30|||||||||215
1618253140000|2021-04-12 18:45:40|||||||||400
1618253170000|2021-04-12 18:46:10|3563|3561|3562|3558|3563|3561|3561|3558|600
1618253180000|2021-04-12 18:46:20|3563|3559|3565|3562|3566|3562|3563|3559|1337
1618253200000|2021-04-12 18:46:40|3564|3558|3565|3562|3565|3562|3563|3558|100
1618253220000|2021-04-12 18:47:00|3566|3563|3572|3566|3572|3569|3565|3563|3295
1618253230000|2021-04-12 18:47:10|3573|3567|3572|3569|3573|3570|3572|3567|906
1618253240000|2021-04-12 18:47:20|3573|3570|3573|3569|3573|3570|3573|3569|500
1618253250000|2021-04-12 18:47:30|3574|3570|3576|3573|3577|3573|3574|3570|100
1618253270000|2021-04-12 18:47:50|3575|3572|3575|3570|3575|3572|3573|3569|107
1618253280000|2021-04-12 18:48:00|3574|3569|3573|3567|3574|3570|3572|3567|200
1618253290000|2021-04-12 18:48:10|||||||||100
1618253300000|2021-04-12 18:48:20|3575|3569|3576|3572|3576|3572|3575|3568|540
1618253310000|2021-04-12 18:48:30|3575|3574|3575|3572|3576|3574|3575|3572|0
1618253320000|2021-04-12 18:48:40|3574|3567|3574|3570|3575|3570|3574|3567|200
1618253330000|2021-04-12 18:48:50||3569||3570||3570||3569|0
1618253340000|2021-04-12 18:49:00|||||||||250
1618253350000|2021-04-12 18:49:10|||||||||100
1618253370000|2021-04-12 18:49:30|3575|3572|3576|3573|3576|3574|3574|3572|1902
1618253380000|2021-04-12 18:49:40|3575|3572|3576|3570|3576|3572|3574|3570|411
1618253390000|2021-04-12 18:49:50|3574|3567|3574|3567|3574|3567|3570|3567|100
1618253400000|2021-04-12 18:50:00|3573||3574||3574||3572||350
1618253410000|2021-04-12 18:50:10|3573|3568|3573|3568|3573|3568|3573|3568|0
1618253440000|2021-04-12 18:50:40|3574|3569|3574|3569|3574|3569|3574|3568|675
1618253450000|2021-04-12 18:50:50|3573|3568|3572|3567|3574|3568|3571|3567|400
1618253460000|2021-04-12 18:51:00|3571||3572||3572||3570||0
1618253480000|2021-04-12 18:51:20|||||||||300
1618253510000|2021-04-12 18:51:50|3570||3570||3570||3570||300
1618253520000|2021-04-12 18:52:00|3569|3565|3567|3561|3569|3565|3567|3561|300
1618253530000|2021-04-12 18:52:10||3562||3561||3562||3561|0
1618253540000|2021-04-12 18:52:20|||||||||800
1618253560000|2021-04-12 18:52:40|3568|3562|3568|3563|3568|3565|3565|3562|200
1618253570000|2021-04-12 18:52:50|||||||||276
1618253580000|2021-04-12 18:53:00|3567||3568||3568||3567||0
1618253590000|2021-04-12 18:53:10|3569|3564|3569|3564|3569|3566|3569|3564|600
1618253600000|2021-04-12 18:53:20|||||||||400
1618253610000|2021-04-12 18:53:30|3568|3563|3567|3563|3568|3563|3566|3563|2400
1618253620000|2021-04-12 18:53:40|3568|3565|3568|3565|3568|3566|3568|3565|100
1618253630000|2021-04-12 18:53:50|3567|3564|3565|3560|3568|3564|3565|3558|2308
1618253640000|2021-04-12 18:54:00|3564|3557|3564|3556|3565|3557|3563|3555|200
1618253650000|2021-04-12 18:54:10|3563|3557|3564|3556|3564|3557|3563|3556|100
1618253660000|2021-04-12 18:54:20|3563||3563||3564||3563||0
1618253670000|2021-04-12 18:54:30|3564|3557|3565|3560|3565|3562|3564|3557|600
1618253680000|2021-04-12 18:54:40||3561||3561||3561||3561|100
1618253690000|2021-04-12 18:54:50||3560||3558||3560||3558|240
1618253700000|2021-04-12 18:55:00|3564||3563||3564||3562||0
1618253750000|2021-04-12 18:55:50|3562|3555|3561|3555|3562|3558|3561|3555|600
1618253760000|2021-04-12 18:56:00|3562|3558|3563|3559|3563|3559|3562|3558|309
1618253790000|2021-04-12 18:56:30|3560|3558|3563|3555|3563|3558|3560|3555|100
1618253800000|2021-04-12 18:56:40|3562|3556|3563|3556|3563|3556|3562|3555|0
1618253810000|2021-04-12 18:56:50|3562|3557|3562|3557|3563|3557|3562|3556|100
1618253820000|2021-04-12 18:57:00|3563|3556|3563|3556|3563|3557|3563|3556|0
1618253830000|2021-04-12 18:57:10||3557||3557||3558||3556|0
1618253850000|2021-04-12 18:57:30||3560||3558||3560||3558|300
1618253860000|2021-04-12 18:57:40||3560||3560||3560||3560|204
1618253870000|2021-04-12 18:57:50|3562|3561|3562|3558|3563|3561|3561|3558|200
1618253900000|2021-04-12 18:58:20||3559||3560||3560||3558|200
1618253910000|2021-04-12 18:58:30|||||||||400
1618253920000|2021-04-12 18:58:40|3563|3561|3564|3561|3564|3562|3563|3561|700
1618253930000|2021-04-12 18:58:50|3565|3562|3569|3563|3570|3564|3565|3561|303
1618253940000|2021-04-12 18:59:00||3562||3562||3562||3562|0
1618253950000|2021-04-12 18:59:10||3563||3564||3564||3563|200
1618253960000|2021-04-12 18:59:20|||||||||900
1618253980000|2021-04-12 18:59:40|3568||3569||3569||3568||278
1618253990000|2021-04-12 18:59:50|3568|3565|3569|3564|3569|3565|3568|3564|100
1618254000000|2021-04-12 19:00:00|3568|3563|3567|3560|3568|3563|3566|3560|200
1618254010000|2021-04-12 19:00:10||3561||3561||3561||3560|2850
1618254020000|2021-04-12 19:00:20|3566|3560|3565|3556|3567|3560|3561|3556|1000
1618254030000|2021-04-12 19:00:30||3557||3556||3559||3556|0
1618254040000|2021-04-12 19:00:40||3557||3558||3558||3556|0
1618254050000|2021-04-12 19:00:50|3563|3557|3563|3557|3563|3560|3562|3556|200
1618254060000|2021-04-12 19:01:00|3562|3556|3562|3556|3562|3556|3562|3556|0
1618254070000|2021-04-12 19:01:10||3557||3557||3557||3557|100
1618254110000|2021-04-12 19:01:50|||||||||100
1618254120000|2021-04-12 19:02:00|3561|3556|3558|3555|3561|3556|3557|3555|2404
1618254130000|2021-04-12 19:02:10|3557|3554|3556|3552|3558|3556|3555|3552|3067
1618254140000|2021-04-12 19:02:20|3555|3550|3556|3551|3556|3553|3550|3545|7647
1618254160000|2021-04-12 19:02:40|||||||||1000
1618254180000|2021-04-12 19:03:00|3557|3553|3560|3556|3560|3557|3557|3553|1023
1618254190000|2021-04-12 19:03:10|3561|3557|3561|3559|3561|3559|3561|3557|700
1618254200000|2021-04-12 19:03:20|3560|3560|3567|3562|3567|3562|3560|3558|3200
1618254210000|2021-04-12 19:03:30|3566|3561|3564|3559|3567|3561|3562|3558|300
1618254220000|2021-04-12 19:03:40||3554||3555||3556||3554|100
1618254230000|2021-04-12 19:03:50|3563|3556|3564|3554|3564|3556|3563|3554|1372
1618254240000|2021-04-12 19:04:00||3555||3554||3555||3554|0
1618254250000|2021-04-12 19:04:10|3563|3555|3562|3555|3563|3555|3559|3555|0
1618254270000|2021-04-12 19:04:30|3561|3554|3559|3554|3562|3555|3557|3554|100
1618254290000|2021-04-12 19:04:50|3558||3559||3559||3558||0
1618254300000|2021-04-12 19:05:00|3560|3556|3561|3557|3561|3557|3560|3556|702
1618254310000|2021-04-12 19:05:10||3559||3558||3559||3557|1513
1618254320000|2021-04-12 19:05:20|||||||||100
1618254340000|2021-04-12 19:05:40|3562|3559|3562|3559|3562|3560|3561|3558|1762
1618254350000|2021-04-12 19:05:50|3564|3560|3564|3558|3564|3561|3564|3558|820
1618254360000|2021-04-12 19:06:00|3563|3559|3564|3558|3564|3559|3563|3558|400
1618254370000|2021-04-12 19:06:10|3567|3560|3567|3563|3567|3563|3567|3560|1160
1618254380000|2021-04-12 19:06:20|||||||||1000
1618254390000|2021-04-12 19:06:30|3564|3562|3563|3560|3564|3562|3563|3560|503
1618254400000|2021-04-12 19:06:40|||||||||200
1618254410000|2021-04-12 19:06:50|3564||3563||3564||3563||100
1618254420000|2021-04-12 19:07:00|3564|3561|3567|3563|3567|3563|3564|3561|200
1618254430000|2021-04-12 19:07:10||3564||3564||3564||3564|500
1618254440000|2021-04-12 19:07:20||3563||3563||3563||3563|2207
1618254450000|2021-04-12 19:07:30|3566|3564|3565|3560|3566|3564|3565|3560|300
1618254470000|2021-04-12 19:07:50|3564||3565||3565||3564||150
1618254480000|2021-04-12 19:08:00||3561||3560||3561||3560|500
1618254500000|2021-04-12 19:08:20||3561||3561||3562||3561|380
1618254510000|2021-04-12 19:08:30||3560||3560||3560||3560|556
1618254520000|2021-04-12 19:08:40|3563|3562|3568|3564|3568|3565|3563|3562|1166
1618254530000|2021-04-12 19:08:50|3571|3565|3572|3568|3572|3568|3568|3565|4639
1618254540000|2021-04-12 19:09:00|||||||||100
1618254550000|2021-04-12 19:09:10|3571|3567|3569|3564|3571|3567|3568|3564|215
1618254570000|2021-04-12 19:09:30|3568||3568||3568||3568||300
1618254580000|2021-04-12 19:09:40||3566||3564||3566||3564|200
1618254590000|2021-04-12 19:09:50|||||||||100
1618254600000|2021-04-12 19:10:00|||||||||280
1618254610000|2021-04-12 19:10:10|3567||3567||3567||3567||0
1618254620000|2021-04-12 19:10:20|||||||||200
1618254630000|2021-04-12 19:10:30|3566|3563|3566|3563|3566|3564|3564|3563|401
1618254640000|2021-04-12 19:10:40|3567|3564|3566|3563|3567|3564|3566|3563|200
1618254660000|2021-04-12 19:11:00|3567|3564|3567|3564|3567|3564|3567|3564|100
1618254670000|2021-04-12 19:11:10|3568|3565|3569|3566|3569|3566|3568|3564|1086
1618254680000|2021-04-12 19:11:20|3568|3565|3569|3564|3569|3565|3568|3564|800
1618254700000|2021-04-12 19:11:40|3570|3567|3572|3567|3572|3568|3570|3565|900
1618254710000|2021-04-12 19:11:50|3571|3564|3571|3567|3572|3567|3571|3564|500
1618254720000|2021-04-12 19:12:00|3572|3568|3571|3563|3574|3572|3571|3563|1752
1618254730000|2021-04-12 19:12:10|3572|3564|3572|3563|3572|3564|3572|3563|1880
1618254740000|2021-04-12 19:12:20|3567|3567|3572|3565|3572|3567|3567|3563|633
1618254750000|2021-04-12 19:12:30|3571||3572||3572||3571||100
1618254760000|2021-04-12 19:12:40|3569||3569||3570||3568||0
1618254770000|2021-04-12 19:12:50|3568|3563|3568|3563|3568|3563|3566|3563|906
1618254780000|2021-04-12 19:13:00|3569|3564|3571|3567|3571|3570|3569|3564|1976
1618254790000|2021-04-12 19:13:10|3572|3570|3576|3570|3576|3570|3572|3570|0
1618254800000|2021-04-12 19:13:20|3578|3571|3576|3572|3578|3572|3576|3571|2000
1618254830000|2021-04-12 19:13:50|3575|3571|3576|3571|3576|3571|3573|3570|491
1618254840000|2021-04-12 19:14:00|3575||3574||3575||3574||100
1618254860000|2021-04-12 19:14:20|3576|3572|3576|3572|3576|3573|3576|3572|100
1618254880000|2021-04-12 19:14:40|3575||3576||3576||3575||1500
1618254890000|2021-04-12 19:14:50|3575|3571|3575|3571|3575|3571|3574|3571|200
1618254900000|2021-04-12 19:15:00|3574||3575||3575||3574||600
1618254910000|2021-04-12 19:15:10|||||||||100
1618254930000|2021-04-12 19:15:30|3574|3570|3571|3567|3574|3570|3570|3566|1124
1618254940000|2021-04-12 19:15:40||3566||3566||3566||3566|1300
1618254950000|2021-04-12 19:15:50|3572|3567|3572|3567|3572|3570|3572|3566|400
1618254960000|2021-04-12 19:16:00|3571|3566|3572|3567|3572|3567|3571|3566|200
1618254970000|2021-04-12 19:16:10||3566||3569||3569||3566|300
1618254980000|2021-04-12 19:16:20|3571|3566|3571|3568|3572|3568|3570|3566|3083
1618254990000|2021-04-12 19:16:30|3570||3571||3571||3570||231
1618255000000|2021-04-12 19:16:40||3569||3568||3569||3568|700
1618255010000|2021-04-12 19:16:50|3572|3569|3571|3566|3572|3570|3569|3566|2798
1618255020000|2021-04-12 19:17:00|3567|3567|3570|3566|3571|3567|3567|3566|0
1618255030000|2021-04-12 19:17:10|3568|3564|3569|3564|3569|3564|3568|3564|250
1618255040000|2021-04-12 19:17:20|||||||||1000
1618255050000|2021-04-12 19:17:30|3568|3561|3568|3563|3568|3564|3565|3561|2445
1618255060000|2021-04-12 19:17:40|3569|3562|3575|3567|3575|3568|3569|3562|408
1618255070000|2021-04-12 19:17:50|3574|3568|3575|3568|3575|3569|3574|3567|0
1618255080000|2021-04-12 19:18:00||3569||3568||3569||3568|0
1618255090000|2021-04-12 19:18:10|3574|3566|3575|3567|3575|3567|3574|3566|0
1618255100000|2021-04-12 19:18:20||3568||3568||3570||3568|0
1618255110000|2021-04-12 19:18:30||3567||3570||3570||3567|0
1618255140000|2021-04-12 19:19:00|||||||||100
1618255150000|2021-04-12 19:19:10|3574||3575||3575||3574||1000
1618255160000|2021-04-12 19:19:20|3574|3568|3571|3566|3574|3568|3570|3566|100
1618255170000|2021-04-12 19:19:30|3570|3565|3568|3565|3570|3565|3567|3564|300
1618255190000|2021-04-12 19:19:50|||||||||200
1618255210000|2021-04-12 19:20:10||3566||3565||3566||3565|1503
1618255220000|2021-04-12 19:20:20|3570|3566|3570|3566|3570|3567|3570|3566|400
1618255230000|2021-04-12 19:20:30|3571|3567|3573|3568|3573|3570|3570|3567|3529
1618255240000|2021-04-12 19:20:40||3569||3569||3569||3569|308
1618255250000|2021-04-12 19:20:50|3572|3567|3571|3566|3572|3568|3570|3566|293
1618255260000|2021-04-12 19:21:00|||||||||100
1618255270000|2021-04-12 19:21:10|3570||3570||3570||3570||0
1618255280000|2021-04-12 19:21:20|3571|3567|3571|3567|3571|3567|3571|3567|200
1618255290000|2021-04-12 19:21:30|3570|3566|3570|3566|3570|3566|3570|3566|0
1618255300000|2021-04-12 19:21:40|||||||||143
1618255310000|2021-04-12 19:21:50|3571|3567|3571|3566|3571|3567|3571|3566|300
1618255320000|2021-04-12 19:22:00|||||||||400
1618255330000|2021-04-12 19:22:10||3568||3568||3568||3568|0
1618255340000|2021-04-12 19:22:20|3570|3565|3568|3564|3570|3566|3566|3564|2568
1618255350000|2021-04-12 19:22:30||3565||3564||3565||3564|2200
1618255360000|2021-04-12 19:22:40|||||||||400
1618255390000|2021-04-12 19:23:10|3569|3565|3569|3567|3569|3567|3569|3565|500
1618255400000|2021-04-12 19:23:20|3570|3568|3574|3570|3574|3570|3570|3568|6341
1618255410000|2021-04-12 19:23:30|||||||||340
1618255430000|2021-04-12 19:23:50|3573|3571|3574|3571|3574|3571|3573|3571|0
1618255450000|2021-04-12 19:24:10|3575|3572|3576|3573|3576|3573|3575|3572|1361
1618255460000|2021-04-12 19:24:20||3572||3572||3572||3572|100
1618255470000|2021-04-12 19:24:30|3575||3576||3576||3575||0
1618255480000|2021-04-12 19:24:40|3575||3576||3576||3575||0
1618255490000|2021-04-12 19:24:50|||||||||200
1618255500000|2021-04-12 19:25:00|3575|3573|3576|3573|3576|3573|3575|3573|200
1618255510000|2021-04-12 19:25:10|3574|3574|3579|3575|3579|3577|3574|3574|2300
1618255520000|2021-04-12 19:25:20||3574||3574||3577||3574|100
1618255530000|2021-04-12 19:25:30|3580|3576|3586|3583|3588|3585|3580|3576|4144
1618255550000|2021-04-12 19:25:50|3585|3582|3584|3579|3585|3582|3583|3579|2150
1618255560000|2021-04-12 19:26:00|3585||3585||3585||3585||837
1618255580000|2021-04-12 19:26:20|3584||3584||3584||3584||400
1618255590000|2021-04-12 19:26:30|3583|3580|3581|3580|3583|3580|3580|3580|200
1618255600000|2021-04-12 19:26:40|3580|3579|3580|3573|3580|3579|3579|3573|783
1618255610000|2021-04-12 19:26:50|3579|3575|3580|3575|3580|3576|3578|3575|680
1618255620000|2021-04-12 19:27:00|3579|3576|3578|3573|3579|3576|3577|3573|400
1618255630000|2021-04-12 19:27:10|||||||||100
1618255640000|2021-04-12 19:27:20||3574||3574||3574||3574|0
1618255650000|2021-04-12 19:27:30||3573||3573||3573||3573|0
1618255660000|2021-04-12 19:27:40||3574||3573||3574||3573|0
1618255680000|2021-04-12 19:28:00|3577|3570|3578|3571|3578|3573|3576|3570|998
1618255690000|2021-04-12 19:28:10|3577|3572|3577|3573|3577|3574|3576|3571|1200
1618255700000|2021-04-12 19:28:20||3574||3573||3574||3573|300
1618255710000|2021-04-12 19:28:30|3578|3575|3575|3571|3578|3575|3574|3571|1000
1618255720000|2021-04-12 19:28:40|||||||||456
1618255730000|2021-04-12 19:28:50|||||||||100
1618255740000|2021-04-12 19:29:00||3572||3572||3572||3572|1000
1618255750000|2021-04-12 19:29:10|3576|3573|3575|3572|3576|3574|3575|3572|3233
1618255760000|2021-04-12 19:29:20|3574|3571|3575|3571|3575|3571|3573|3571|0
1618255770000|2021-04-12 19:29:30|3574|3572|3572|3568|3574|3572|3571|3568|1300
1618255780000|2021-04-12 19:29:40|3573|3570|3573|3570|3573|3570|3573|3570|310
1618255800000|2021-04-12 19:30:00|||||||||260
1618255810000|2021-04-12 19:30:10|3574|3571|3575|3571|3575|3573|3574|3570|2292
1618255820000|2021-04-12 19:30:20||3570||3571||3571||3570|0
1618255840000|2021-04-12 19:30:40|3578|3572|3578|3572|3578|3573|3577|3572|100
1618255850000|2021-04-12 19:30:50||3573||3573||3573||3572|225
1618255860000|2021-04-12 19:31:00||3574||3574||3574||3574|200
1618255870000|2021-04-12 19:31:10|3580|3575|3580|3576|3580|3576|3580|3574|1700
1618255880000|2021-04-12 19:31:20|||||||||320
1618255890000|2021-04-12 19:31:30|3578|3577|3584|3580|3584|3580|3578|3576|1325
1618255900000|2021-04-12 19:31:40|3583|3582|3584|3580|3584|3582|3583|3580|1796
1618255910000|2021-04-12 19:31:50||3581||3580||3581||3580|300
1618255920000|2021-04-12 19:32:00||3581||3580||3581||3580|100
1618255930000|2021-04-12 19:32:10|3583|3581|3584|3580|3584|3581|3582|3580|300
1618255940000|2021-04-12 19:32:20|3583|3581|3584|3580|3584|3581|3583|3580|100
1618255950000|2021-04-12 19:32:30|3583|3581|3584|3581|3584|3582|3583|3580|350
1618255960000|2021-04-12 19:32:40|3583|3580|3584|3580|3584|3581|3583|3580|2550
1618255970000|2021-04-12 19:32:50|3585|3581|3583|3580|3585|3584|3581|3580|2037
1618255980000|2021-04-12 19:33:00|3584|3581|3584|3581|3584|3582|3584|3580|1300
1618255990000|2021-04-12 19:33:10|3585|3582|3587|3583|3587|3584|3585|3581|1192
1618256000000|2021-04-12 19:33:20|3586||3586||3586||3586||250
1618256010000|2021-04-12 19:33:30|||||||||4666
1618256020000|2021-04-12 19:33:40|3588|3584|3591|3589|3591|3589|3588|3584|3335
1618256030000|2021-04-12 19:33:50|3590|3590|3588|3586|3591|3590|3588|3586|1877
1618256040000|2021-04-12 19:34:00|3587|3585|3584|3580|3587|3585|3583|3580|200
1618256050000|2021-04-12 19:34:10||3581||3581||3581||3581|0
1618256060000|2021-04-12 19:34:20|3583|3580|3581|3577|3583|3580|3580|3577|413
1618256070000|2021-04-12 19:34:30|3582|3578|3585|3577|3587|3580|3582|3577|300
1618256080000|2021-04-12 19:34:40|3586|3578|3586|3578|3586|3580|3586|3577|1300
1618256090000|2021-04-12 19:34:50||3579||3581||3581||3578|0
1618256100000|2021-04-12 19:35:00|||||||||100
1618256110000|2021-04-12 19:35:10|3587|3582|3588|3582|3588|3585|3587|3582|1165
1618256120000|2021-04-12 19:35:20|3589|3583|3590|3586|3590|3586|3589|3582|400
1618256130000|2021-04-12 19:35:30|3589|3587|3590|3586|3590|3587|3589|3586|929
1618256140000|2021-04-12 19:35:40||3587||3586||3587||3586|0
1618256150000|2021-04-12 19:35:50|3591|3588|3591|3587|3592|3590|3590|3586|1900
1618256160000|2021-04-12 19:36:00|3592|3588|3592|3587|3592|3588|3592|3587|0
1618256170000|2021-04-12 19:36:10|3591|3588|3592|3588|3592|3589|3591|3587|100
1618256180000|2021-04-12 19:36:20|3591|3587|3592|3588|3592|3588|3591|3587|0
1618256190000|2021-04-12 19:36:30|3591|3587|3592|3587|3592|3587|3588|3586|1200
1618256200000|2021-04-12 19:36:40|3591||3592||3592||3591||300
1618256210000|2021-04-12 19:36:50|3591|3586|3591|3587|3592|3587|3589|3586|500
1618256220000|2021-04-12 19:37:00|3590|3586|3591|3587|3591|3587|3590|3586|146
1618256230000|2021-04-12 19:37:10|3590|3586|3587|3585|3590|3586|3587|3585|277
1618256240000|2021-04-12 19:37:20|3588||3588||3588||3588||100
1618256250000|2021-04-12 19:37:30|3587|3583|3588|3586|3588|3586|3586|3583|2628
1618256260000|2021-04-12 19:37:40|3589||3589||3589||3589||100
1618256270000|2021-04-12 19:37:50|||||||||800
1618256280000|2021-04-12 19:38:00||3587||3586||3587||3586|100
1618256290000|2021-04-12 19:38:10||3587||3586||3587||3586|800
1618256300000|2021-04-12 19:38:20||3587||3586||3587||3586|200
1618256310000|2021-04-12 19:38:30|3588|3585|3585|3580|3588|3585|3585|3580|3419
1618256320000|2021-04-12 19:38:40|3584|3578|3583|3581|3584|3581|3580|3576|5000
1618256330000|2021-04-12 19:38:50|||||||||450
1618256340000|2021-04-12 19:39:00|3582|3580|3582|3580|3582|3580|3582|3580|300
1618256350000|2021-04-12 19:39:10|3583|3581|3585|3582|3585|3583|3583|3581|851
1618256360000|2021-04-12 19:39:20|3586|3583|3586|3582|3586|3584|3586|3582|1000
1618256370000|2021-04-12 19:39:30||3583||3584||3585||3582|225
1618256380000|2021-04-12 19:39:40|3588||3588||3588||3588||200
1618256390000|2021-04-12 19:39:50|||||||||200
1618256400000|2021-04-12 19:40:00|3589|3584|3588|3564|3589|3584|3580|3564|210
1618256410000|2021-04-12 19:40:10|3589|3565|3588|3579|3589|3580|3588|3564|300
1618256420000|2021-04-12 19:40:20|3589|3580|3589|3580|3589|3581|3588|3579|100
1618256430000|2021-04-12 19:40:30|3588|3579|3587|3581|3589|3581|3586|3565|0
1618256440000|2021-04-12 19:40:40|3586|3564|3585|3565|3586|3565|3584|3564|226
1618256450000|2021-04-12 19:40:50|3584|3564|3584|3574|3585|3575|3584|3564|100
1618256460000|2021-04-12 19:41:00|3585|3575|3584|3574|3585|3575|3581|3574|0
1618256470000|2021-04-12 19:41:10|3585|3575|3574|3569|3585|3575|3574|3569|405
1618256480000|2021-04-12 19:41:20|3575|3566|3573|3566|3580|3566|3573|3566|0
1618256490000|2021-04-12 19:41:30|3572|3565|3573|3565|3573|3565|3572|3564|167
1618256500000|2021-04-12 19:41:40|3572|3564|3569|3565|3573|3566|3569|3564|199
1618256510000|2021-04-12 19:41:50|3570|3566|3580|3569|3581|3570|3567|3564|679
1618256520000|2021-04-12 19:42:00|3577|3570|3577|3569|3578|3570|3577|3569|0
1618256530000|2021-04-12 19:42:10|3578|3570|3570|3564|3580|3571|3569|3557|6600
1618256540000|2021-04-12 19:42:20|3569|3566|3572|3564|3573|3566|3568|3564|300
1618256550000|2021-04-12 19:42:30|3573|3565|3572|3564|3573|3565|3572|3564|0
1618256560000|2021-04-12 19:42:40|3573|3567|3572|3566|3573|3568|3572|3566|0
1618256570000|2021-04-12 19:42:50|3573|3567|3572|3568|3573|3569|3572|3566|3246
1618256580000|2021-04-12 19:43:00|3573|3569|3573|3570|3573|3570|3570|3567|0
1618256590000|2021-04-12 19:43:10|3572|3569|3570|3566|3576|3570|3570|3550|802
1618256600000|2021-04-12 19:43:20|3571|3567|3570|3567|3571|3567|3569|3566|0
1618256610000|2021-04-12 19:43:30|3569|3566|3569|3566|3570|3567|3569|3566|210
1618256620000|2021-04-12 19:43:40|3570|3567|3572|3568|3572|3568|3569|3566|100
1618256630000|2021-04-12 19:43:50|3571|3567|3572|3569|3572|3569|3571|3567|0
1618256640000|2021-04-12 19:44:00|3570|3568|3572|3569|3572|3569|3570|3567|1095
1618256650000|2021-04-12 19:44:10|3571|3568|3571|3568|3572|3569|3570|3567|900
1618256660000|2021-04-12 19:44:20|3570|3567|3576|3561|3577|3567|3566|3549|218
1618256670000|2021-04-12 19:44:30|3575|3560|3576|3561|3576|3561|3575|3560|300
1618256680000|2021-04-12 19:44:40|3575|3560|3576|3561|3576|3561|3575|3560|353
1618256690000|2021-04-12 19:44:50|3575|3560|3575|3560|3576|3561|3575|3560|0
1618256700000|2021-04-12 19:45:00|3576|3561|3575|3563|3576|3564|3575|3560|100
1618256710000|2021-04-12 19:45:10|3576|3564|3572|3566|3576|3566|3571|3564|0
1618256720000|2021-04-12 19:45:20|3571|3565|3568|3565|3571|3566|3568|3565|0
1618256730000|2021-04-12 19:45:30|3569|3566|3569|3564|3569|3566|3567|3563|600
1618256740000|2021-04-12 19:45:40|3568|3563|3568|3564|3569|3564|3567|3563|2797
1618256750000|2021-04-12 19:45:50|3567|3563|3563|3550|3568|3564|3562|3549|100
1618256760000|2021-04-12 19:46:00|3562|3549|3562|3556|3563|3557|3562|3549|0
1618256770000|2021-04-12 19:46:10|3563|3557|3564|3557|3564|3557|3563|3556|0
1618256780000|2021-04-12 19:46:20|3563|3556|3563|3557|3564|3558|3563|3556|1300
1618256790000|2021-04-12 19:46:30|3564|3558|3564|3558|3564|3560|3563|3557|350
1618256800000|2021-04-12 19:46:40|3563|3557|3563|3557|3564|3558|3563|3557|0
1618256810000|2021-04-12 19:46:50|3564|3560|3563|3559|3564|3560|3560|3557|527
1618256820000|2021-04-12 19:47:00|3564|3560|3563|3560|3564|3560|3562|3559|100
1618256830000|2021-04-12 19:47:10|3562|3559|3561|3557|3563|3560|3560|3557|0
1618256840000|2021-04-12 19:47:20|3560|3556|3560|3556|3561|3557|3560|3556|0
1618256850000|2021-04-12 19:47:30|3561|3557|3558|3550|3561|3557|3553|3549|1549
1618256860000|2021-04-12 19:47:40|3557|3549|3557|3554|3558|3555|3557|3549|100
1618256870000|2021-04-12 19:47:50|3558|3555|3557|3554|3558|3555|3557|3554|100
1618256880000|2021-04-12 19:48:00|3558|3555|3572|3556|3572|3556|3557|3554|400
1618256890000|2021-04-12 19:48:10|3571|3555|3571|3556|3572|3558|3571|3555|0
1618256900000|2021-04-12 19:48:20|3572|3557|3572|3557|3572|3560|3562|3556|201
1618256910000|2021-04-12 19:48:30|3571|3556|3562|3556|3572|3557|3562|3556|300
1618256920000|2021-04-12 19:48:40|3563|3557|3561|3556|3563|3557|3561|3556|0
1618256930000|2021-04-12 19:48:50|3562|3557|3558|3554|3562|3557|3558|3554|697
1618256940000|2021-04-12 19:49:00|3559|3555|3559|3551|3559|3555|3557|3550|2009
1618256950000|2021-04-12 19:49:10|3558|3550|3552|3547|3559|3551|3549|3539|649
1618256960000|2021-04-12 19:49:20|3553|3548|3553|3550|3553|3550|3552|3548|900
1618256970000|2021-04-12 19:49:30|3552|3549|3552|3548|3553|3550|3549|3547|9225
1618256980000|2021-04-12 19:49:40|3551|3547|3552|3544|3553|3548|3549|3539|1330
1618256990000|2021-04-12 19:49:50|3553|3545|3548|3542|3553|3545|3546|3541|1414
1618257000000|2021-04-12 19:50:00|3547|3541|3553|3546|3566|3546|3547|3541|757
1618257010000|2021-04-12 19:50:10|3552|3545|3557|3547|3566|3551|3552|3541|2900
1618257020000|2021-04-12 19:50:20|3556|3550|3557|3549|3557|3550|3556|3549|0
1618257030000|2021-04-12 19:50:30|3558|3550|3556|3545|3558|3551|3553|3540|3008
1618257040000|2021-04-12 19:50:40|3555|3544|3558|3545|3558|3545|3555|3544|0
1618257050000|2021-04-12 19:50:50|3557|3544|3551|3545|3558|3545|3551|3539|1000
1618257060000|2021-04-12 19:51:00|3550|3544|3565|3546|3566|3547|3550|3544|1650
1618257070000|2021-04-12 19:51:10|3566|3547|3553|3548|3566|3548|3552|3546|951
1618257080000|2021-04-12 19:51:20|3552|3547|3548|3544|3553|3548|3547|3544|0
1618257090000|2021-04-12 19:51:30|3549|3545|3548|3545|3549|3546|3548|3545|100
1618257100000|2021-04-12 19:51:40|3549|3546|3548|3544|3550|3546|3546|3539|680
1618257110000|2021-04-12 19:51:50|3547|3543|3549|3539|3550|3544|3547|3539|722
1618257120000|2021-04-12 19:52:00|3550|3540|3549|3539|3550|3540|3549|3539|310
1618257130000|2021-04-12 19:52:10|3550|3544|3547|3544|3550|3546|3545|3539|982
1618257140000|2021-04-12 19:52:20|3548|3545|3554|3547|3554|3547|3547|3545|750
1618257150000|2021-04-12 19:52:30|3553|3546|3550|3546|3554|3547|3549|3545|0
1618257160000|2021-04-12 19:52:40|3549|3545|3550|3546|3550|3546|3549|3545|0
1618257170000|2021-04-12 19:52:50|3549|3545|3550|3546|3550|3546|3549|3545|0
1618257180000|2021-04-12 19:53:00|3549|3545|3549|3543|3550|3546|3548|3539|552
1618257190000|2021-04-12 19:53:10|3548|3542|3547|3537|3549|3543|3546|3537|300
1618257200000|2021-04-12 19:53:20|3546|3536|3544|3537|3547|3540|3543|3531|3637
1618257210000|2021-04-12 19:53:30|3543|3536|3541|3537|3544|3538|3541|3536|475
1618257220000|2021-04-12 19:53:40|3542|3538|3542|3539|3542|3539|3541|3537|300
1618257230000|2021-04-12 19:53:50|3541|3538|3542|3534|3543|3541|3539|3531|701
1618257240000|2021-04-12 19:54:00|3543|3532|3541|3538|3543|3540|3541|3531|5511
1618257250000|2021-04-12 19:54:10|3542|3539|3541|3538|3543|3539|3541|3538|1100
1618257260000|2021-04-12 19:54:20|3542|3539|3547|3541|3547|3541|3542|3539|1100
1618257270000|2021-04-12 19:54:30|3546|3540|3549|3546|3549|3546|3546|3540|350
1618257280000|2021-04-12 19:54:40|3548|3545|3549|3546|3549|3546|3548|3545|250
1618257290000|2021-04-12 19:54:50|3548|3545|3540|3537|3549|3545|3539|3536|1209
1618257300000|2021-04-12 19:55:00|3541|3536|3539|3537|3543|3538|3538|3536|1499
1618257310000|2021-04-12 19:55:10|3540|3536|3541|3537|3541|3538|3538|3536|1395
1618257320000|2021-04-12 19:55:20|3540|3536|3538|3534|3541|3537|3537|3531|0
1618257330000|2021-04-12 19:55:30|3539|3535|3539|3534|3539|3535|3538|3534|541
1618257340000|2021-04-12 19:55:40|3540|3536|3539|3537|3540|3537|3538|3535|900
1618257350000|2021-04-12 19:55:50|3540|3536|3542|3539|3542|3539|3538|3536|1363
1618257360000|2021-04-12 19:56:00|3548|3540|3549|3541|3549|3541|3548|3539|0
1618257370000|2021-04-12 19:56:10|3548|3540|3548|3542|3549|3543|3548|3540|650
1618257380000|2021-04-12 19:56:20|3549|3543|3549|3542|3549|3543|3546|3540|989
1618257390000|2021-04-12 19:56:30|3548|3541|3541|3536|3549|3542|3539|3531|1257
1618257400000|2021-04-12 19:56:40|3540|3535|3538|3535|3541|3536|3538|3535|383
1618257410000|2021-04-12 19:56:50|3540|3536|3540|3535|3541|3536|3540|3535|1200
1618257420000|2021-04-12 19:57:00|3541|3536|3540|3535|3541|3536|3540|3535|902
1618257430000|2021-04-12 19:57:10|3541|3536|3552|3540|3552|3540|3540|3535|1204
1618257440000|2021-04-12 19:57:20|3544|3539|3544|3537|3552|3542|3543|3531|400
1618257450000|2021-04-12 19:57:30|3543|3536|3543|3536|3544|3538|3540|3536|1200
1618257460000|2021-04-12 19:57:40|3544|3537|3543|3539|3544|3540|3543|3536|241
1618257470000|2021-04-12 19:57:50|3544|3540|3543|3539|3544|3540|3543|3539|0
1618257480000|2021-04-12 19:58:00|3544|3540|3544|3540|3544|3541|3542|3539|0
1618257490000|2021-04-12 19:58:10|3543|3539|3545|3529|3546|3541|3543|3529|166
1618257500000|2021-04-12 19:58:20|3546|3540|3545|3540|3546|3542|3545|3540|2112
1618257510000|2021-04-12 19:58:30|3546|3541|3545|3543|3552|3544|3545|3540|900
1618257520000|2021-04-12 19:58:40|3546|3544|3546|3542|3547|3544|3544|3540|1041
1618257530000|2021-04-12 19:58:50|3547|3543|3546|3544|3547|3544|3545|3540|1580
1618257540000|2021-04-12 19:59:00|3545|3543|3549|3545|3549|3545|3545|3540|100
1618257550000|2021-04-12 19:59:10|3548|3544|3567|3544|3567|3545|3546|3540|1318
1618257560000|2021-04-12 19:59:20|3566|3543|3547|3535|3567|3547|3546|3529|800
1618257570000|2021-04-12 19:59:30|3546|3544|3566|3544|3567|3546|3546|3529|200
1618257580000|2021-04-12 19:59:40|3567|3545|3556|3548|3567|3548|3552|3544|900
1618257590000|2021-04-12 19:59:50|3555|3547|3567|3546|3567|3548|3555|3518|3512
1618320600000|2021-04-13 13:30:00|3565|3525|3580|3556|3590|3577|3565|3522|27749
1618320610000|2021-04-13 13:30:10|3579|3557|3580|3556|3580|3557|3579|3556|0
1618320620000|2021-04-13 13:30:20|3582|3557|3585|3563|3585|3579|3582|3556|4051
1618320630000|2021-04-13 13:30:30|3584|3564|3580|3563|3585|3564|3579|3563|1950
1618320640000|2021-04-13 13:30:40|3579|3564|3580|3566|3580|3566|3570|3559|3131
1618320650000|2021-04-13 13:30:50|3586|3564|3587|3565|3588|3566|3570|3564|715
1618320660000|2021-04-13 13:31:00|3586|3566|3599|3573|3600|3582|3586|3565|704
1618320670000|2021-04-13 13:31:10|3598|3574|3613|3597|3613|3597|3597|3573|6404
1618320680000|2021-04-13 13:31:20|3612|3598|3613|3602|3613|3602|3600|3597|3339
1618320690000|2021-04-13 13:31:30|3614|3607|3624|3610|3624|3611|3614|3607|1411
1618320700000|2021-04-13 13:31:40|3625|3614|3630|3605|3630|3624|3618|3603|5653
1618320710000|2021-04-13 13:31:50|3629|3604|3604|3577|3630|3605|3604|3572|8543
1618320720000|2021-04-13 13:32:00|3603|3587|3604|3587|3604|3587|3603|3587|1700
1618320730000|2021-04-13 13:32:10|3603|3590|3603|3590|3604|3590|3602|3590|8134
1618320740000|2021-04-13 13:32:20|3602|3587|3593|3583|3602|3587|3590|3570|2784
1618320750000|2021-04-13 13:32:30|3599|3584|3617|3595|3617|3596|3599|3584|9926
1618320760000|2021-04-13 13:32:40|3616|3596|3620|3601|3620|3606|3616|3596|4060
1618320770000|2021-04-13 13:32:50|3619|3602|3611|3604|3620|3605|3611|3601|2532
1618320780000|2021-04-13 13:33:00|3610|3603|3620|3604|3620|3605|3600|3590|3815
1618320790000|2021-04-13 13:33:10|3619|3600|3603|3593|3619|3605|3602|3593|3559
1618320800000|2021-04-13 13:33:20|3618|3594|3619|3607|3619|3607|3615|3594|8574
1618320810000|2021-04-13 13:33:30|3618|3605|3609|3597|3618|3606|3597|3590|5638
1618320820000|2021-04-13 13:33:40|3611|3598|3612|3600|3612|3604|3611|3597|5500
1618320830000|2021-04-13 13:33:50|3615|3603|3604|3592|3615|3612|3604|3592|3552
1618320840000|2021-04-13 13:34:00|3603|3590|3597|3580|3604|3590|3575|3560|18681
1618320850000|2021-04-13 13:34:10|3599|3581|3600|3584|3600|3584|3591|3581|1466
1618320860000|2021-04-13 13:34:20|3599|3585|3600|3589|3600|3589|3599|3584|270
1618320870000|2021-04-13 13:34:30|3612|3590|3609|3599|3615|3608|3609|3589|6461
1618320880000|2021-04-13 13:34:40|3612|3600|3625|3614|3625|3618|3612|3599|8212
1618320890000|2021-04-13 13:34:50|3615|3613|3633|3624|3633|3626|3615|3613|11837
1618320900000|2021-04-13 13:35:00|3632|3621|3624|3614|3633|3621|3623|3614|2262
1618320910000|2021-04-13 13:35:10|3626|3620|3626|3622|3626|3624|3622|3614|1200
1618320920000|2021-04-13 13:35:20|3627|3621|3646|3633|3647|3640|3626|3620|9543
1618320930000|2021-04-13 13:35:30|3647|3628|3631|3619|3647|3630|3630|3616|6169
1618320940000|2021-04-13 13:35:40|3637|3620|3628|3621|3638|3626|3628|3620|0
1618320950000|2021-04-13 13:35:50|3625|3620|3622|3610|3625|3620|3622|3609|800
1618320960000|2021-04-13 13:36:00|3625|3611|3629|3620|3629|3620|3625|3611|3016
1618320970000|2021-04-13 13:36:10|3634|3621|3638|3624|3638|3625|3634|3621|1100
1618320980000|2021-04-13 13:36:20|3637|3625|3648|3634|3648|3638|3637|3625|5357
1618320990000|2021-04-13 13:36:30|3646|3632|3643|3633|3647|3634|3643|3632|3000
1618321000000|2021-04-13 13:36:40|3647|3637|3659|3651|3659|3651|3647|3637|30039
1618321010000|2021-04-13 13:36:50|3660|3652|3673|3663|3675|3664|3654|3647|12617
1618321020000|2021-04-13 13:37:00|3674|3664|3663|3652|3675|3664|3659|3643|2815
1618321030000|2021-04-13 13:37:10|3664|3654|3672|3662|3673|3666|3664|3654|13180
1618321040000|2021-04-13 13:37:20|3671|3660|3665|3660|3671|3663|3663|3654|5635
1618321050000|2021-04-13 13:37:30|3666|3659|3680|3672|3680|3672|3665|3657|7898
1618321060000|2021-04-13 13:37:40|3677|3675|3677|3668|3680|3675|3673|3667|8223
1618321070000|2021-04-13 13:37:50|3673|3669|3677|3670|3680|3671|3672|3669|1800
1618321080000|2021-04-13 13:38:00|3675|3669|3678|3666|3678|3669|3670|3663|4908
1618321090000|2021-04-13 13:38:10|3677|3665|3673|3670|3677|3670|3673|3665|1886
1618321100000|2021-04-13 13:38:20|3676|3671|3675|3669|3678|3671|3672|3669|3500
1618321110000|2021-04-13 13:38:30|3672|3668|3678|3671|3678|3671|3668|3665|10699
1618321120000|2021-04-13 13:38:40|3680|3672|3677|3670|3683|3678|3675|3669|4544
1618321130000|2021-04-13 13:38:50|3683|3671|3683|3674|3683|3676|3683|3671|800
1618321140000|2021-04-13 13:39:00|3680|3669|3674|3665|3680|3669|3674|3662|2436
1618321150000|2021-04-13 13:39:10|3673|3666|3682|3670|3683|3670|3672|3666|4229
1618321160000|2021-04-13 13:39:20|3680|3671|3683|3672|3683|3674|3675|3669|5525
1618321170000|2021-04-13 13:39:30|3682|3670|3670|3664|3683|3670|3670|3663|2600
1618321180000|2021-04-13 13:39:40|3671|3663|3663|3655|3673|3663|3660|3647|10400
1618321190000|2021-04-13 13:39:50|3664|3656|3654|3646|3665|3664|3654|3643|5279
1618321200000|2021-04-13 13:40:00|3653|3642|3660|3650|3660|3654|3650|3642|1850
1618321210000|2021-04-13 13:40:10|3659|3647|3645|3634|3659|3648|3637|3629|5118
1618321220000|2021-04-13 13:40:20||3635||3637||3637||3634|100
1618321230000|2021-04-13 13:40:30|3642|3639|3643|3634|3645|3639|3637|3632|5938
1618321240000|2021-04-13 13:40:40|3645|3635|3652|3641|3652|3644|3645|3635|2525
1618321250000|2021-04-13 13:40:50|3651||3650||3652||3650||551
1618321260000|2021-04-13 13:41:00|3652|3642|3659|3649|3659|3649|3652|3642|5500
1618321270000|2021-04-13 13:41:10|3660|3650|3666|3653|3668|3660|3658|3650|2396
1618321280000|2021-04-13 13:41:20|3667|3652|3670|3661|3670|3662|3666|3651|10800
1618321290000|2021-04-13 13:41:30|3667|3657|3663|3657|3670|3666|3663|3654|4559
1618321300000|2021-04-13 13:41:40|3660|3655|3674|3664|3675|3667|3659|3655|4306
1618321310000|2021-04-13 13:41:50|3675|3665|3670|3663|3675|3669|3666|3661|6409
1618321320000|2021-04-13 13:42:00|3669|3661|3667|3658|3669|3661|3660|3655|3437
1618321330000|2021-04-13 13:42:10|3666|3656|3659|3652|3670|3660|3655|3650|7204
1618321340000|2021-04-13 13:42:20|3663|3654|3650|3644|3667|3655|3645|3641|16292
1618321350000|2021-04-13 13:42:30|3649|3643|3641|3632|3649|3643|3638|3629|2000
1618321360000|2021-04-13 13:42:40|3643|3631|3639|3625|3644|3631|3630|3621|7902
1618321370000|2021-04-13 13:42:50|3637|3626|3639|3627|3640|3627|3637|3625|1450
1618321380000|2021-04-13 13:43:00|3637|3628|3639|3630|3641|3639|3637|3628|700
1618321390000|2021-04-13 13:43:10|3640|3631|3636|3628|3640|3632|3635|3627|7101
1618321400000|2021-04-13 13:43:20|3635|3629|3627|3621|3635|3629|3627|3620|7412
1618321410000|2021-04-13 13:43:30|3626|3620|3637|3629|3637|3629|3623|3620|12715
1618321420000|2021-04-13 13:43:40|3641|3630|3644|3637|3649|3640|3641|3630|2525
1618321430000|2021-04-13 13:43:50|3643|3638|3644|3635|3650|3641|3638|3629|8769
1618321440000|2021-04-13 13:44:00|3646|3642|3639|3634|3650|3642|3639|3634|2745
1618321450000|2021-04-13 13:44:10|3640|3631|3640|3631|3640|3631|3637|3630|5550
1618321460000|2021-04-13 13:44:20|3637|3630|3634|3631|3640|3631|3632|3625|10550
1618321470000|2021-04-13 13:44:30|3635|3628|3645|3634|3650|3640|3633|3626|7426
1618321480000|2021-04-13 13:44:40|3644|3635|3650|3644|3650|3645|3644|3635|2050
1618321490000|2021-04-13 13:44:50|3655|3645|3660|3649|3665|3652|3654|3644|5570
1618321500000|2021-04-13 13:45:00|3659|3648|3653|3643|3659|3649|3649|3639|550
1618321510000|2021-04-13 13:45:10|3652|3642|3623|3613|3653|3642|3623|3612|7891
1618321520000|2021-04-13 13:45:20|3622|3612|3615|3609|3622|3613|3612|3602|2925
1618321530000|2021-04-13 13:45:30|3618|3610|3628|3619|3641|3627|3618|3610|2825
1618321540000|2021-04-13 13:45:40|3631|3620|3635|3624|3636|3624|3631|3620|400
1618321550000|2021-04-13 13:45:50|3634|3625|3637|3629|3643|3630|3632|3625|1494
1618321560000|2021-04-13 13:46:00|3636|3630|3643|3636|3643|3637|3636|3630|0
1618321570000|2021-04-13 13:46:10|3642|3637|3647|3640|3647|3641|3639|3636|2237
1618321580000|2021-04-13 13:46:20|3643|3639|3649|3639|3649|3642|3643|3637|4914
1618321590000|2021-04-13 13:46:30|3650|3640|3649|3643|3650|3644|3649|3640|4024
1618321600000|2021-04-13 13:46:40|3648|3642|3650|3646|3650|3647|3647|3642|2681
1618321610000|2021-04-13 13:46:50|3649|3642|3657|3648|3657|3648|3649|3642|4220
1618321620000|2021-04-13 13:47:00|3656|3647|3654|3647|3657|3647|3654|3644|500
1618321630000|2021-04-13 13:47:10|3653|3646|3644|3635|3653|3646|3639|3627|3150
1618321640000|2021-04-13 13:47:20|3643|3634|3635|3626|3643|3634|3634|3625|1563
1618321650000|2021-04-13 13:47:30|3638|3627|3642|3633|3642|3634|3636|3626|1000
1618321660000|2021-04-13 13:47:40|3641|3632|3641|3632|3641|3633|3641|3632|0
1618321670000|2021-04-13 13:47:50|3639|3633|3640|3633|3643|3633|3639|3632|610
1618321680000|2021-04-13 13:48:00|3643||3643||3643||3643||400
1618321690000|2021-04-13 13:48:10|3644|3634|3647|3638|3648|3640|3642|3634|6133
1618321700000|2021-04-13 13:48:20|3646|3634|3645|3637|3648|3639|3645|3634|700
1618321710000|2021-04-13 13:48:30|3647|3638|3650|3647|3650|3647|3644|3637|2519
1618321720000|2021-04-13 13:48:40|||||||||1000
1618321730000|2021-04-13 13:48:50|3649|3648|3663|3656|3667|3656|3648|3648|26092
1618321740000|2021-04-13 13:49:00|3662|3655|3662|3652|3663|3655|3653|3649|1475
1618321750000|2021-04-13 13:49:10|3661|3651|3655|3648|3661|3652|3649|3643|1400
1618321760000|2021-04-13 13:49:20|3653|3647|3661|3652|3661|3652|3652|3646|10288
1618321770000|2021-04-13 13:49:30|3662|3648|3648|3640|3662|3649|3648|3640|5733
1618321780000|2021-04-13 13:49:40|3647||3647||3647||3647||0
1618321790000|2021-04-13 13:49:50|3648||3648||3648||3648||1500
1618321800000|2021-04-13 13:50:00|3647|3631|3636|3627|3647|3633|3634|3625|2649
1618321810000|2021-04-13 13:50:10|3632|3628|3637|3630|3641|3630|3626|3614|16448
1618321820000|2021-04-13 13:50:20|3638|3631|3638|3629|3642|3633|3638|3629|500
1618321830000|2021-04-13 13:50:30|3640|3630|3638|3633|3645|3636|3637|3629|4617
1618321840000|2021-04-13 13:50:40|3639|3631|3645|3640|3645|3640|3639|3631|200
1618321850000|2021-04-13 13:50:50|3642|3639|3645|3638|3645|3639|3640|3633|4400
1618321860000|2021-04-13 13:51:00|3644|3636|3644|3636|3645|3636|3642|3635|0
1618321870000|2021-04-13 13:51:10|3643|3635|3642|3635|3643|3635|3637|3635|1400
1618321880000|2021-04-13 13:51:20|3643|3632|3640|3632|3643|3632|3640|3632|100
1618321890000|2021-04-13 13:51:30|3636|3631|3631|3624|3636|3631|3630|3623|1131
1618321900000|2021-04-13 13:51:40|3632||3630||3635||3630||1170
1618321910000|2021-04-13 13:51:50|3631|3627|3645|3639|3645|3639|3631|3624|4587
1618321920000|2021-04-13 13:52:00|3644|3640|3649|3643|3649|3643|3644|3640|3590
1618321930000|2021-04-13 13:52:10|3648|3644|3660|3650|3660|3650|3645|3644|19877
1618321940000|2021-04-13 13:52:20|3662|3654|3663|3657|3665|3657|3662|3654|1700
1618321950000|2021-04-13 13:52:30|3664|3658|3674|3668|3675|3671|3663|3658|8917
1618321960000|2021-04-13 13:52:40|3675||3674||3675||3674||1650
1618321970000|2021-04-13 13:52:50|3671|3667|3675|3670|3675|3670|3669|3664|9381
1618321980000|2021-04-13 13:53:00|3677|3671|3683|3678|3683|3678|3677|3671|4562
1618321990000|2021-04-13 13:53:10|3682|3677|3683|3678|3683|3678|3679|3674|4841
1618322000000|2021-04-13 13:53:20|3685|3679|3698|3688|3698|3688|3683|3679|14183
1618322010000|2021-04-13 13:53:30|3693|3690|3698|3689|3698|3690|3693|3689|1729
1618322020000|2021-04-13 13:53:40|3695|3690|3696|3689|3696|3693|3695|3688|479
1618322030000|2021-04-13 13:53:50|3695|3688|3693|3685|3695|3688|3691|3685|5926
1618322040000|2021-04-13 13:54:00|3691|3682|3689|3683|3693|3684|3686|3681|1484
1618322050000|2021-04-13 13:54:10|3688|3682|3681|3673|3688|3682|3680|3671|2187
1618322060000|2021-04-13 13:54:20|||||||||645
1618322070000|2021-04-13 13:54:30|3680|3672|3669|3661|3680|3672|3668|3657|5150
1618322080000|2021-04-13 13:54:40|3671|3662|3690|3684|3691|3684|3671|3662|11298
1618322090000|2021-04-13 13:54:50|3692|3687|3693|3685|3695|3689|3690|3685|2488
1618322100000|2021-04-13 13:55:00|3694|3686|3695|3690|3697|3692|3691|3686|1034
1618322110000|2021-04-13 13:55:10|3693|3688|3695|3685|3695|3690|3690|3684|2900
1618322120000|2021-04-13 13:55:20|3694|3684|3694|3688|3695|3689|3688|3679|10236
1618322130000|2021-04-13 13:55:30|3695|3689|3699|3690|3699|3693|3695|3688|1900
1618322140000|2021-04-13 13:55:40|3698|3691|3699|3693|3699|3694|3697|3690|1300
1618322150000|2021-04-13 13:55:50|3697|3696|3699|3692|3705|3700|3696|3688|13325
1618322160000|2021-04-13 13:56:00|3698|3691|3683|3674|3698|3691|3683|3670|1615
1618322170000|2021-04-13 13:56:10|3682|3673|3672|3665|3682|3674|3667|3660|3557
1618322180000|2021-04-13 13:56:20|||||||||500
1618322190000|2021-04-13 13:56:30|3673|3668|3683|3675|3686|3678|3673|3668|1183
1618322200000|2021-04-13 13:56:40|3682|3674|3678|3672|3682|3675|3677|3669|1700
1618322210000|2021-04-13 13:56:50|3681|3673|3680|3673|3693|3681|3680|3672|1407
1618322220000|2021-04-13 13:57:00|||||||||200
1618322230000|2021-04-13 13:57:10|3679|3672|3674|3666|3679|3672|3672|3664|3129
1618322240000|2021-04-13 13:57:20|3673|3669|3674|3666|3674|3669|3673|3666|200
1618322250000|2021-04-13 13:57:30|3673||3674||3674||3673||1100
1618322260000|2021-04-13 13:57:40|3673|3668|3675|3666|3676|3671|3669|3658|6916
1618322270000|2021-04-13 13:57:50|3674|3667|3671|3661|3674|3668|3670|3661|772
1618322280000|2021-04-13 13:58:00|3673|3662|3669|3661|3673|3662|3669|3661|2309
1618322290000|2021-04-13 13:58:10|3668||3668||3668||3668||0
1618322300000|2021-04-13 13:58:20|3669|3662|3676|3664|3677|3666|3669|3662|514
1618322310000|2021-04-13 13:58:30|3670|3663|3669|3661|3670|3663|3663|3657|847
1618322320000|2021-04-13 13:58:40|3670|3662|3669|3663|3670|3663|3669|3662|200
1618322330000|2021-04-13 13:58:50|3670|3665|3672|3664|3673|3670|3670|3663|201
1618322340000|2021-04-13 13:59:00|3673|3665|3672|3666|3673|3667|3670|3665|100
1618322360000|2021-04-13 13:59:20|3673|3667|3673|3667|3673|3669|3673|3666|1500
1618322370000|2021-04-13 13:59:30||3666||3665||3667||3664|0
1618322380000|2021-04-13 13:59:40|3672|3666|3665|3660|3672|3666|3665|3660|2481
1618322390000|2021-04-13 13:59:50|||||||||200
1618322400000|2021-04-13 14:00:00|3667|3661|3672|3667|3672|3667|3667|3661|1846
1618322410000|2021-04-13 14:00:10|3671|3664|3672|3664|3672|3666|3670|3664|400
1618322420000|2021-04-13 14:00:20|3671|3665|3666|3660|3671|3665|3662|3657|3910
1618322430000|2021-04-13 14:00:30|3669|3661|3665|3658|3670|3665|3665|3657|1461
1618322440000|2021-04-13 14:00:40|3664|3657|3663|3655|3664|3658|3661|3654|3650
1618322450000|2021-04-13 14:00:50|3664|3656|3663|3658|3664|3658|3663|3656|0
1618322460000|2021-04-13 14:01:00|3664|3659|3664|3652|3670|3665|3664|3651|1600
1618322470000|2021-04-13 14:01:10|3663|3653|3656|3649|3664|3653|3654|3647|3082
1618322480000|2021-04-13 14:01:20|3655|3647|3654|3648|3655|3648|3654|3647|1500
1618322490000|2021-04-13 14:01:30|3656|3647|3656|3649|3656|3652|3656|3647|2106
1618322500000|2021-04-13 14:01:40|3660|3650|3659|3652|3666|3658|3659|3650|1474
1618322510000|2021-04-13 14:01:50|3656|3653|3660|3652|3666|3656|3655|3652|1400
1618322520000|2021-04-13 14:02:00|3659|3651|3661|3655|3663|3659|3659|3651|300
1618322530000|2021-04-13 14:02:10|3662|3656|3666|3658|3666|3658|3662|3656|750
1618322540000|2021-04-13 14:02:20|3663||3663||3663||3663||600
1618322550000|2021-04-13 14:02:30|||||||||2547
1618322560000|2021-04-13 14:02:40|3660|3659|3666|3659|3666|3659|3660|3659|202
1618322570000|2021-04-13 14:02:50|3665|3660|3659|3652|3665|3660|3655|3650|3466
1618322580000|2021-04-13 14:03:00|3658|3651|3657|3651|3659|3652|3657|3650|700
1618322590000|2021-04-13 14:03:10|3659|3650|3653|3645|3659|3651|3650|3643|4368
1618322600000|2021-04-13 14:03:20|3655|3646|3658|3649|3659|3649|3655|3646|700
1618322610000|2021-04-13 14:03:30|3659|3648|3655|3649|3659|3650|3655|3648|1100
1618322620000|2021-04-13 14:03:40|3654|3648|3647|3642|3654|3648|3647|3641|1600
1618322630000|2021-04-13 14:03:50|3645|3641|3645|3637|3650|3641|3642|3634|7785
1618322640000|2021-04-13 14:04:00|3646|3638|3650|3645|3656|3647|3646|3638|880
1618322650000|2021-04-13 14:04:10|3649|3646|3657|3648|3659|3648|3648|3646|2098
1618322660000|2021-04-13 14:04:20|3659|3649|3645|3639|3659|3650|3645|3639|2511
1618322670000|2021-04-13 14:04:30|3644||3644||3644||3644||400
1618322680000|2021-04-13 14:04:40|3645|3642|3645|3639|3645|3642|3645|3639|970
1618322690000|2021-04-13 14:04:50|3649|3640|3648|3641|3652|3643|3648|3640|850
1618322700000|2021-04-13 14:05:00|3647|3640|3640|3636|3647|3640|3639|3636|1206
1618322710000|2021-04-13 14:05:10|3638|3633|3638|3633|3641|3633|3636|3628|600
1618322720000|2021-04-13 14:05:20|3639|3630|3635|3629|3639|3631|3634|3627|1700
1618322730000|2021-04-13 14:05:30|3634|3630|3635|3629|3635|3630|3630|3627|1877
1618322750000|2021-04-13 14:05:50|3633|3630|3633|3629|3641|3635|3632|3629|8404
1618322760000|2021-04-13 14:06:00|3632|3631|3624|3618|3638|3631|3624|3615|8657
1618322770000|2021-04-13 14:06:10|3622|3619|3617|3610|3624|3619|3610|3606|2361
1618322780000|2021-04-13 14:06:20|||||||||150
1618322790000|2021-04-13 14:06:30|3616||3617||3617||3616||1200
1618322800000|2021-04-13 14:06:40|3614|3607|3619|3609|3620|3609|3608|3603|2143
1618322810000|2021-04-13 14:06:50|3618|3610|3614|3606|3619|3610|3614|3606|751
1618322820000|2021-04-13 14:07:00|3615|3611|3619|3611|3626|3611|3615|3611|0
1618322830000|2021-04-13 14:07:10|3615|3607|3622|3614|3622|3616|3613|3607|850
1618322840000|2021-04-13 14:07:20|||||||||800
1618322850000|2021-04-13 14:07:30|3619|3610|3615|3610|3619|3610|3614|3610|700
1618322860000|2021-04-13 14:07:40|3619|3614|3622|3616|3622|3616|3615|3611|2511
1618322870000|2021-04-13 14:07:50|3623|3617|3615|3609|3629|3617|3614|3609|2792
1618322880000|2021-04-13 14:08:00|3616|3611|3614|3607|3617|3611|3613|3606|500
1618322890000|2021-04-13 14:08:10|3612||3612||3614||3612||1100
1618322900000|2021-04-13 14:08:20|3613|3608|3629|3620|3630|3622|3613|3608|2840
1618322910000|2021-04-13 14:08:30|3628|3621|3628|3620|3628|3621|3628|3620|0
1618322920000|2021-04-13 14:08:40||3621||3622||3622||3620|622
1618322940000|2021-04-13 14:09:00|3630|3623|3638|3630|3641|3631|3630|3622|3706
1618322950000|2021-04-13 14:09:10|3639|3631|3629|3623|3641|3633|3628|3622|700
1618322960000|2021-04-13 14:09:20|3627|3622|3626|3623|3631|3625|3626|3622|600
1618322970000|2021-04-13 14:09:30|3625|3622|3625|3622|3625|3624|3625|3622|500
1618322980000|2021-04-13 14:09:40|3624|3619|3620|3615|3624|3619|3619|3615|3100
1618322990000|2021-04-13 14:09:50|3622|3616|3635|3624|3638|3625|3622|3616|1195
1618323000000|2021-04-13 14:10:00|3636|3625|3637|3625|3638|3625|3635|3625|0
1618323010000|2021-04-13 14:10:10|3636|3626|3627|3620|3637|3626|3626|3620|1407
1618323020000|2021-04-13 14:10:20|3626|3619|3623|3614|3626|3619|3622|3612|597
1618323030000|2021-04-13 14:10:30|3622||3620||3623||3620||400
1618323040000|2021-04-13 14:10:40|3618|3612|3618|3609|3619|3612|3617|3609|835
1618323050000|2021-04-13 14:10:50|3615|3608|3618|3611|3618|3613|3612|3606|1721
1618323060000|2021-04-13 14:11:00|3617||3618||3618||3617||100
1618323070000|2021-04-13 14:11:10|3615|3610|3616|3613|3616|3613|3614|3606|763
1618323080000|2021-04-13 14:11:20|3620|3614|3623|3614|3623|3614|3617|3614|400
1618323090000|2021-04-13 14:11:30|3622||3623||3625||3622||0
1618323100000|2021-04-13 14:11:40|3622|3620|3632|3622|3633|3624|3622|3620|1500
1618323110000|2021-04-13 14:11:50|3627|3621|3621|3613|3627|3621|3621|3613|402
1618323120000|2021-04-13 14:12:00|3620||3621||3622||3620||1800
1618323130000|2021-04-13 14:12:10|3619|3611|3618|3610|3620|3611|3616|3610|586
1618323140000|2021-04-13 14:12:20|3617|3608|3616|3607|3618|3608|3611|3606|3180
1618323150000|2021-04-13 14:12:30|3617|3608|3624|3614|3624|3615|3616|3607|985
1618323160000|2021-04-13 14:12:40|3623|3615|3622|3614|3625|3615|3621|3614|677
1618323170000|2021-04-13 14:12:50|3621||3621||3621||3621||0
1618323180000|2021-04-13 14:13:00|3625|3615|3625|3614|3626|3615|3623|3614|230
1618323190000|2021-04-13 14:13:10|3624|3611|3622|3612|3624|3612|3622|3611|827
1618323200000|2021-04-13 14:13:20|3621||3621||3622||3620||6100
1618323210000|2021-04-13 14:13:30|3625|3613|3626|3614|3626|3615|3621|3613|1076
1618323220000|2021-04-13 14:13:40|3625|3615|3625|3615|3626|3616|3625|3615|325
1618323230000|2021-04-13 14:13:50|3626|3614|3620|3612|3626|3614|3620|3612|500
1618323240000|2021-04-13 14:14:00|3619||3619||3619||3619||201
1618323250000|2021-04-13 14:14:10|3617|3610|3615|3606|3619|3610|3612|3606|5683
1618323260000|2021-04-13 14:14:20|3614|3607|3612|3605|3616|3610|3606|3601|6983
1618323270000|2021-04-13 14:14:30|3611|3604|3619|3611|3620|3611|3611|3604|504
1618323280000|2021-04-13 14:14:40|3620|3615|3620|3615|3620|3615|3620|3615|676
1618323290000|2021-04-13 14:14:50|||||||||200
1618323300000|2021-04-13 14:15:00|3618|3611|3617|3608|3618|3611|3615|3606|100
1618323310000|2021-04-13 14:15:10|3620|3609|3617|3609|3620|3612|3617|3609|2550
1618323320000|2021-04-13 14:15:20|3616|3606|3611|3606|3616|3606|3611|3606|825
1618323330000|2021-04-13 14:15:30|3608|3604|3608|3601|3608|3604|3608|3601|7965
1618323340000|2021-04-13 14:15:40|3607|3600|3602|3593|3607|3600|3586|3580|20152
1618323350000|2021-04-13 14:15:50|3601|3594|3601|3593|3601|3594|3601|3593|1100
1618323360000|2021-04-13 14:16:00|3603|3594|3604|3598|3612|3599|3603|3593|7585
1618323370000|2021-04-13 14:16:10|||||||||3077
1618323380000|2021-04-13 14:16:20|3601|3597|3599|3593|3603|3598|3596|3592|8022
1618323390000|2021-04-13 14:16:30|3600|3594|3598|3591|3600|3594|3593|3587|5515
1618323400000|2021-04-13 14:16:40|3599|3593|3595|3588|3600|3595|3590|3587|6495
1618323410000|2021-04-13 14:16:50|3594|3589|3595|3588|3595|3589|3594|3588|377
1618323420000|2021-04-13 14:17:00|3594|3589|3594|3588|3595|3590|3593|3588|900
1618323430000|2021-04-13 14:17:10|3593|3587|3594|3588|3595|3588|3589|3586|943
1618323440000|2021-04-13 14:17:20|3592|3590|3597|3590|3600|3596|3592|3588|5398
1618323450000|2021-04-13 14:17:30|3596|3591|3590|3588|3599|3591|3590|3588|2661
1618323460000|2021-04-13 14:17:40|3589|3587|3592|3584|3592|3588|3584|3581|2387
1618323470000|2021-04-13 14:17:50||3585||3585||3585||3585|100
1618323480000|2021-04-13 14:18:00|||||||||209
1618323490000|2021-04-13 14:18:10|3598|3586|3598|3590|3600|3592|3598|3586|3610
1618323500000|2021-04-13 14:18:20|3597|3591|3596|3590|3598|3591|3596|3590|678
1618323510000|2021-04-13 14:18:30|3595|3589|3592|3587|3595|3589|3592|3586|775
1618323520000|2021-04-13 14:18:40|3595||3595||3595||3592||0
1618323530000|2021-04-13 14:18:50|3592||3592||3592||3592||378
1618323540000|2021-04-13 14:19:00|3590|3586|3593|3586|3593|3586|3587|3586|900
1618323550000|2021-04-13 14:19:10|3595|3590|3591|3586|3595|3590|3591|3586|7163
1618323560000|2021-04-13 14:19:20|3594|3587|3594|3588|3594|3589|3593|3587|1029
1618323570000|2021-04-13 14:19:30|||||||||185
1618323580000|2021-04-13 14:19:40|3595|3589|3594|3588|3595|3589|3594|3588|476
1618323600000|2021-04-13 14:20:00|3591|3589|3589|3585|3591|3589|3589|3585|2187
1618323610000|2021-04-13 14:20:10|3593|3589|3592|3590|3596|3590|3592|3589|100
1618323620000|2021-04-13 14:20:20|3594|3589|3592|3586|3594|3590|3589|3586|1188
1618323630000|2021-04-13 14:20:30|3593|3587|3592|3587|3593|3587|3592|3587|1300
1618323640000|2021-04-13 14:20:40|3591|3586|3590|3584|3591|3586|3587|3584|1028
1618323650000|2021-04-13 14:20:50||3585||3585||3585||3585|100
1618323660000|2021-04-13 14:21:00|3591|3586|3596|3589|3598|3591|3591|3586|3714
1618323670000|2021-04-13 14:21:10|3599|3590|3596|3591|3600|3594|3595|3590|2615
1618323680000|2021-04-13 14:21:20|3594|3592|3594|3590|3594|3592|3592|3590|478
1618323690000|2021-04-13 14:21:30|3596|3591|3598|3591|3600|3592|3596|3591|1072
1618323700000|2021-04-13 14:21:40|3597|3590|3595|3587|3597|3591|3594|3587|1095
1618323710000|2021-04-13 14:21:50|3593|3588|3591|3586|3595|3588|3591|3586|1000
1618323720000|2021-04-13 14:22:00|3590|3585|3589|3585|3590|3585|3589|3585|850
1618323730000|2021-04-13 14:22:10|3588|3583|3589|3586|3589|3586|3585|3583|2975
1618323740000|2021-04-13 14:22:20||3584||3584||3584||3584|290
1618323750000|2021-04-13 14:22:30|3590|3585|3596|3589|3600|3589|3590|3585|727
1618323760000|2021-04-13 14:22:40|3599||3596||3599||3596||278
1618323770000|2021-04-13 14:22:50|3599|3590|3593|3587|3600|3590|3591|3585|1550
1618323780000|2021-04-13 14:23:00|3596|3588|3593|3588|3596|3588|3593|3588|278
1618323790000|2021-04-13 14:23:10|3592|3587|3591|3587|3593|3588|3591|3587|402
1618323820000|2021-04-13 14:23:40|||||||||100
1618323830000|2021-04-13 14:23:50|3589|3582|3583|3581|3589|3582|3583|3581|1300
1618323840000|2021-04-13 14:24:00|3587|3580|3587|3583|3587|3583|3586|3580|1200
1618323850000|2021-04-13 14:24:10|3590|3584|3590|3583|3590|3586|3586|3583|1025
1618323860000|2021-04-13 14:24:20|3588|3581|3589|3580|3590|3581|3588|3580|0
1618323870000|2021-04-13 14:24:30|3588|3578|3575|3570|3589|3582|3575|3570|3230
1618323880000|2021-04-13 14:24:40|3580|3568|3580|3574|3580|3574|3580|3568|900
1618323890000|2021-04-13 14:24:50||3573||3573||3574||3573|700
1618323900000|2021-04-13 14:25:00|3583|3572|3587|3576|3587|3577|3582|3572|560
1618323910000|2021-04-13 14:25:10|3588|3577|3586|3579|3588|3579|3582|3576|1197
1618323920000|2021-04-13 14:25:20|3585|3580|3584|3577|3586|3580|3584|3577|3250
1618323930000|2021-04-13 14:25:30|3585|3584|3589|3584|3593|3585|3585|3584|2402
1618323940000|2021-04-13 14:25:40|3588|3581|3587|3580|3588|3581|3586|3578|0
1618323950000|2021-04-13 14:25:50|3586|3578|3588|3580|3591|3582|3583|3578|600
1618323960000|2021-04-13 14:26:00|3589||3587||3590||3587||390
1618323970000|2021-04-13 14:26:10|3590|3585|3599|3589|3599|3589|3590|3585|0
1618323980000|2021-04-13 14:26:20|3596|3590|3598|3589|3599|3590|3596|3589|5500
1618323990000|2021-04-13 14:26:30|3596|3588|3594|3589|3596|3589|3591|3587|1300
1618324000000|2021-04-13 14:26:40|3593|3588|3594|3587|3595|3591|3590|3587|11160
1618324010000|2021-04-13 14:26:50|3593|3590|3593|3589|3595|3590|3590|3585|1700
1618324020000|2021-04-13 14:27:00|3594|3588|3592|3586|3594|3588|3591|3585|744
1618324030000|2021-04-13 14:27:10|3590|3585|3580|3574|3590|3585|3580|3574|1950
1618324040000|2021-04-13 14:27:20|3579|3572|3574|3570|3579|3574|3574|3570|3330
1618324050000|2021-04-13 14:27:30|3576|3571|3576|3573|3576|3573|3576|3571|900
1618324060000|2021-04-13 14:27:40|3579|3575|3574|3570|3581|3575|3573|3570|900
1618324070000|2021-04-13 14:27:50|3573|3567|3560|3556|3573|3567|3559|3556|40569
1618324080000|2021-04-13 14:28:00|3559|3558|3567|3560|3567|3561|3559|3558|9472
1618324090000|2021-04-13 14:28:10|3568|3561|3556|3550|3569|3562|3556|3550|8481
1618324100000|2021-04-13 14:28:20|3555|3551|3555|3550|3555|3552|3548|3545|6503
1618324110000|2021-04-13 14:28:30|3556|3552|3558|3550|3558|3555|3556|3550|6154
1618324120000|2021-04-13 14:28:40|3559|3553|3560|3555|3560|3556|3559|3550|1500
1618324130000|2021-04-13 14:28:50|3562|3557|3566|3557|3570|3562|3562|3556|8313
1618324140000|2021-04-13 14:29:00|3564|3556|3564|3559|3564|3559|3562|3556|1300
1618324150000|2021-04-13 14:29:10|3565|3558|3567|3558|3569|3558|3565|3557|0
1618324160000|2021-04-13 14:29:20|3569|3559|3566|3558|3569|3559|3566|3557|900
1618324170000|2021-04-13 14:29:30|3569|3559|3570|3566|3571|3566|3569|3559|6262
1618324180000|2021-04-13 14:29:40|3573|3568|3576|3569|3580|3569|3573|3568|200
1618324190000|2021-04-13 14:29:50|3577|3571|3578|3570|3579|3571|3576|3566|1500
1618324200000|2021-04-13 14:30:00|3577||3576||3577||3575||400
1618324210000|2021-04-13 14:30:10|3575|3571|3578|3572|3578|3574|3575|3571|5700
1618324220000|2021-04-13 14:30:20|3577|3571|3576|3571|3577|3571|3576|3571|0
1618324230000|2021-04-13 14:30:30||3572||3572||3572||3572|1000
1618324240000|2021-04-13 14:30:40|3577|3574|3582|3575|3585|3577|3577|3574|20639
1618324250000|2021-04-13 14:30:50|3581|3574|3579|3573|3581|3574|3578|3572|1740
1618324260000|2021-04-13 14:31:00|3578|3572|3574|3570|3578|3572|3572|3566|1503
1618324270000|2021-04-13 14:31:10|3576|3567|3576|3568|3579|3573|3575|3566|500
1618324280000|2021-04-13 14:31:20|3573|3565|3576|3567|3576|3567|3572|3565|339
1618324290000|2021-04-13 14:31:30|3575|3568|3575|3567|3575|3568|3575|3567|2300
1618324300000|2021-04-13 14:31:40|3571|3565|3572|3565|3575|3565|3571|3565|682
1618324310000|2021-04-13 14:31:50|3571||3569||3572||3567||2901
1618324320000|2021-04-13 14:32:00|3570|3566|3569|3565|3571|3566|3569|3563|1700
1618324330000|2021-04-13 14:32:10|3570|3566|3576|3569|3578|3569|3570|3566|300
1618324340000|2021-04-13 14:32:20|3578|3570|3576|3570|3578|3570|3576|3570|150
1618324350000|2021-04-13 14:32:30|3575|3571|3576|3571|3576|3571|3575|3571|380
1618324360000|2021-04-13 14:32:40|3577|3572|3576|3571|3577|3572|3576|3571|300
1618324370000|2021-04-13 14:32:50|||||||||200
1618324380000|2021-04-13 14:33:00|3578|3573|3585|3578|3585|3578|3577|3573|3308
1618324390000|2021-04-13 14:33:10|3588|3579|3585|3579|3590|3582|3585|3579|3350
1618324400000|2021-04-13 14:33:20|3589|3578|3587|3578|3589|3585|3581|3578|7524
1618324410000|2021-04-13 14:33:30||3581||3582||3582||3580|1179
1618324420000|2021-04-13 14:33:40||3581||3581||3582||3580|479
1618324430000|2021-04-13 14:33:50|3584|3582|3588|3583|3590|3584|3584|3582|4300
1618324440000|2021-04-13 14:34:00|3587|3584|3587|3580|3588|3584|3582|3580|1494
1618324450000|2021-04-13 14:34:10|3586|3576|3582|3575|3587|3576|3582|3575|1755
1618324460000|2021-04-13 14:34:20|3581|3571|3581|3576|3581|3576|3577|3571|696
1618324470000|2021-04-13 14:34:30|3580|3577|3581|3576|3581|3580|3579|3572|867
1618324480000|2021-04-13 14:34:40|3580|3575|3579|3572|3580|3575|3579|3572|379
1618324490000|2021-04-13 14:34:50||3573||3572||3573||3572|0
1618324500000|2021-04-13 14:35:00|3578|3574|3581|3574|3581|3576|3577|3574|1039
1618324510000|2021-04-13 14:35:10||3575||3575||3575||3575|200
1618324520000|2021-04-13 14:35:20||3576||3576||3576||3576|0
1618324530000|2021-04-13 14:35:30|||||||||579
1618324540000|2021-04-13 14:35:40|3583|3577|3588|3580|3590|3587|3581|3577|3797
1618324550000|2021-04-13 14:35:50|3587|3581|3587|3580|3587|3581|3587|3580|100
1618324560000|2021-04-13 14:36:00|3586|3584|3594|3585|3597|3586|3585|3580|2229
1618324570000|2021-04-13 14:36:10|3593|3584|3590|3582|3594|3584|3590|3582|1103
1618324580000|2021-04-13 14:36:20|3589|3583|3587|3582|3590|3588|3587|3582|3124
1618324590000|2021-04-13 14:36:30|||||||||200
1618324600000|2021-04-13 14:36:40|3586|3583|3584|3580|3586|3583|3583|3580|1326
1618324610000|2021-04-13 14:36:50|3583|3579|3580|3573|3583|3579|3579|3573|2226
1618324620000|2021-04-13 14:37:00|3579|3571|3581|3574|3581|3574|3573|3567|1300
1618324630000|2021-04-13 14:37:10|3580|3573|3580|3573|3581|3573|3575|3572|1836
1618324640000|2021-04-13 14:37:20|3578||3580||3580||3578||0
1618324650000|2021-04-13 14:37:30|3582|3574|3586|3579|3586|3579|3582|3574|403
1618324660000|2021-04-13 14:37:40|3583|3580|3583|3579|3583|3580|3580|3579|400
1618324670000|2021-04-13 14:37:50|3582|3575|3581|3575|3583|3575|3581|3575|0
1618324680000|2021-04-13 14:38:00|3580|3574|3576|3572|3580|3574|3576|3571|909
1618324690000|2021-04-13 14:38:10|3578|3573|3582|3575|3582|3575|3578|3573|1879
1618324700000|2021-04-13 14:38:20|3580|3579|3580|3572|3582|3581|3580|3572|1039
1618324710000|2021-04-13 14:38:30|3581|3573|3581|3573|3581|3575|3581|3573|100
1618324720000|2021-04-13 14:38:40|3580|3575|3580|3574|3580|3575|3580|3571|447
1618324730000|2021-04-13 14:38:50|3582|3575|3586|3577|3586|3579|3580|3575|2012
1618324740000|2021-04-13 14:39:00|3585|3576|3584|3577|3585|3578|3584|3576|247
1618324750000|2021-04-13 14:39:10|3580|3576|3576|3572|3580|3576|3576|3572|523
1618324760000|2021-04-13 14:39:20|3577||3577||3578||3577||0
1618324770000|2021-04-13 14:39:30|3576|3570|3572|3566|3576|3570|3572|3566|960
1618324780000|2021-04-13 14:39:40|3571||3571||3571||3571||1802
1618324790000|2021-04-13 14:39:50|3570|3565|3567|3564|3570|3565|3567|3564|600
1618324800000|2021-04-13 14:40:00|3566|3565|3569|3565|3570|3565|3566|3565|501
1618324810000|2021-04-13 14:40:10|3571|3566|3570|3565|3571|3569|3569|3565|2479
1618324820000|2021-04-13 14:40:20||3566||3566||3566||3566|0
1618324830000|2021-04-13 14:40:30|3571|3568|3578|3568|3579|3571|3571|3567|3584
1618324840000|2021-04-13 14:40:40|3580|3569|3581|3572|3582|3572|3578|3568|600
1618324850000|2021-04-13 14:40:50|3579|3571|3579|3572|3581|3572|3579|3571|0
1618324860000|2021-04-13 14:41:00|3581|3571|3580|3573|3582|3573|3580|3571|300
1618324870000|2021-04-13 14:41:10||3574||3573||3574||3573|300
1618324880000|2021-04-13 14:41:20|3579|3574|3580|3574|3580|3574|3576|3573|1204
1618324890000|2021-04-13 14:41:30|||||||||2034
1618324900000|2021-04-13 14:41:40|3581|3577|3587|3578|3589|3580|3580|3577|1813
1618324910000|2021-04-13 14:41:50|3586|3579|3587|3580|3587|3581|3585|3578|934
1618324920000|2021-04-13 14:42:00|3586|3581|3591|3584|3591|3584|3586|3580|879
1618324930000|2021-04-13 14:42:10|3590|3583|3587|3581|3590|3583|3587|3580|420
1618324940000|2021-04-13 14:42:20|3586|3580|3583|3580|3586|3580|3583|3580|400
1618324950000|2021-04-13 14:42:30|3584|3581|3590|3583|3590|3583|3583|3580|1900
1618324960000|2021-04-13 14:42:40|3591|3585|3595|3590|3595|3590|3591|3584|2500
1618324970000|2021-04-13 14:42:50||3591||3590||3591||3590|500
1618324980000|2021-04-13 14:43:00|3597|3591|3608|3600|3609|3600|3597|3591|2052
1618324990000|2021-04-13 14:43:10|3609|3601|3610|3604|3612|3608|3608|3601|1477
1618325000000|2021-04-13 14:43:20|3609|3603|3606|3601|3609|3603|3604|3595|1727
1618325010000|2021-04-13 14:43:30|3605|3600|3609|3603|3610|3604|3605|3600|900
1618325020000|2021-04-13 14:43:40|3608|3602|3612|3607|3612|3608|3608|3602|1077
1618325030000|2021-04-13 14:43:50|3613|3609|3614|3607|3618|3612|3613|3607|4864
1618325040000|2021-04-13 14:44:00|3611|3604|3600|3593|3611|3609|3598|3593|8365
1618325050000|2021-04-13 14:44:10|3599||3599||3599||3599||100
1618325060000|2021-04-13 14:44:20|3602|3594|3602|3594|3607|3600|3599|3594|1500
1618325070000|2021-04-13 14:44:30|3601||3602||3602||3601||200
1618325080000|2021-04-13 14:44:40|3603|3599|3607|3599|3607|3601|3603|3599|825
1618325090000|2021-04-13 14:44:50|||||||||200
1618325100000|2021-04-13 14:45:00||3600||3600||3600||3600|400
1618325120000|2021-04-13 14:45:20||3599||3599||3599||3599|0
1618325130000|2021-04-13 14:45:30|||||||||500
1618325140000|2021-04-13 14:45:40|||||||||110
1618325150000|2021-04-13 14:45:50|||||||||500
1618325160000|2021-04-13 14:46:00|3606|3596|3603|3595|3607|3596|3602|3592|550
1618325170000|2021-04-13 14:46:10|3599|3594|3606|3597|3606|3598|3599|3594|1044
1618325190000|2021-04-13 14:46:30|3605|3598|3606|3597|3606|3598|3605|3597|300
1618325200000|2021-04-13 14:46:40|3605|3598|3606|3600|3606|3600|3605|3598|100
1618325210000|2021-04-13 14:46:50|3605|3599|3604|3595|3605|3599|3604|3593|840
1618325220000|2021-04-13 14:47:00|3605|3596|3605|3599|3609|3605|3600|3596|8133
1618325230000|2021-04-13 14:47:10|3606|3598|3606|3598|3606|3600|3606|3598|742
1618325240000|2021-04-13 14:47:20|3605||3605||3605||3605||400
1618325250000|2021-04-13 14:47:30|3604||3604||3604||3604||350
1618325260000|2021-04-13 14:47:40|3602|3596|3603|3596|3604|3596|3600|3592|900
1618325270000|2021-04-13 14:47:50|3602|3595|3598|3590|3602|3595|3597|3590|600
1618325280000|2021-04-13 14:48:00|3595|3591|3590|3587|3595|3592|3590|3587|2119
1618325290000|2021-04-13 14:48:10|3589|3585|3588|3579|3589|3585|3582|3577|7694
1618325300000|2021-04-13 14:48:20|3587|3580|3583|3580|3587|3580|3583|3580|4110
1618325310000|2021-04-13 14:48:30|3586|3579|3583|3577|3587|3583|3582|3577|2003
1618325320000|2021-04-13 14:48:40|3582|3578|3586|3578|3586|3582|3582|3578|1860
1618325330000|2021-04-13 14:48:50|3581|3579|3586|3579|3586|3580|3581|3578|200
1618325350000|2021-04-13 14:49:10|3583|3578|3579|3575|3584|3578|3579|3575|3753
1618325360000|2021-04-13 14:49:20|3577|3571|3575|3571|3579|3571|3568|3563|10515
1618325370000|2021-04-13 14:49:30|3577|3572|3578|3568|3584|3574|3577|3567|1227
1618325380000|2021-04-13 14:49:40|3577||3578||3578||3576||200
1618325390000|2021-04-13 14:49:50|3575|3569|3579|3572|3583|3572|3575|3568|3181
1618325400000|2021-04-13 14:50:00|3580|3568|3579|3568|3580|3568|3579|3568|1200
1618325410000|2021-04-13 14:50:10|3580|3569|3585|3577|3590|3580|3579|3569|2229
1618325420000|2021-04-13 14:50:20|3584|3576|3585|3576|3585|3577|3584|3576|0
1618325430000|2021-04-13 14:50:30|3584|3577|3585|3577|3585|3577|3584|3576|100
1618325440000|2021-04-13 14:50:40|3584|3576|3579|3568|3584|3576|3578|3567|400
1618325450000|2021-04-13 14:50:50|3578|3567|3578|3570|3578|3570|3576|3567|297
1618325460000|2021-04-13 14:51:00||3571||3571||3571||3571|980
1618325470000|2021-04-13 14:51:10||3572||3572||3572||3572|800
1618325480000|2021-04-13 14:51:20|3580|3573|3581|3577|3582|3577|3578|3573|700
1618325490000|2021-04-13 14:51:30|3582|3576|3570|3566|3582|3576|3570|3566|1085
1618325500000|2021-04-13 14:51:40|3569|3565|3568|3562|3569|3565|3565|3561|3357
1618325510000|2021-04-13 14:51:50|3562|3561|3562|3555|3568|3562|3562|3555|3579
1618325520000|2021-04-13 14:52:00||3556||3556||3556||3556|0
1618325530000|2021-04-13 14:52:10|3564|3557|3567|3557|3570|3561|3564|3557|4534
1618325540000|2021-04-13 14:52:20|3569|3558|3567|3561|3570|3561|3567|3557|0
1618325550000|2021-04-13 14:52:30||3562||3562||3562||3562|0
1618325560000|2021-04-13 14:52:40|3570|3563|3570|3562|3570|3563|3570|3562|1800
1618325570000|2021-04-13 14:52:50|3569|3566|3567|3563|3570|3566|3567|3562|600
1618325580000|2021-04-13 14:53:00|3568|3564|3572|3566|3572|3566|3568|3564|1050
1618325590000|2021-04-13 14:53:10|3569|3564|3571|3563|3572|3566|3568|3563|500
1618325600000|2021-04-13 14:53:20|3570|3562|3570|3562|3571|3563|3570|3562|0
1618325610000|2021-04-13 14:53:30|3569|3563|3572|3566|3572|3567|3567|3562|800
1618325620000|2021-04-13 14:53:40|3574|3570|3577|3570|3579|3570|3574|3570|758
1618325630000|2021-04-13 14:53:50|3575|3569|3567|3561|3575|3569|3567|3561|946
1618325640000|2021-04-13 14:54:00|3568|3562|3566|3559|3576|3565|3566|3558|8360
1618325650000|2021-04-13 14:54:10|3567|3561|3570|3563|3574|3568|3567|3561|3200
1618325670000|2021-04-13 14:54:30|3569|3561|3566|3558|3569|3561|3566|3557|100
1618325680000|2021-04-13 14:54:40||3563||3563||3563||3563|0
1618325690000|2021-04-13 14:54:50|3568|3564|3571|3564|3571|3564|3566|3564|343
1618325700000|2021-04-13 14:55:00|3570|3563|3571|3563|3572|3563|3570|3563|0
1618325710000|2021-04-13 14:55:10|3572|3565|3572|3565|3572|3565|3572|3565|0
1618325720000|2021-04-13 14:55:20|3574|3566|3578|3568|3578|3568|3574|3566|207
1618325730000|2021-04-13 14:55:30|3577|3566|3575|3566|3579|3570|3575|3566|1000
1618325740000|2021-04-13 14:55:40|3576|3568|3576|3568|3576|3570|3572|3568|1098
1618325750000|2021-04-13 14:55:50|3573|3566|3574|3568|3575|3570|3569|3563|909
1618325760000|2021-04-13 14:56:00|3575|3563|3574|3564|3576|3564|3571|3563|506
1618325770000|2021-04-13 14:56:10|3573|3565|3576|3569|3576|3569|3573|3565|200
1618325780000|2021-04-13 14:56:20|3575|3568|3575|3567|3575|3568|3572|3565|1050
1618325790000|2021-04-13 14:56:30|3574|3566|3572|3565|3574|3566|3570|3565|2600
1618325800000|2021-04-13 14:56:40|3574|3566|3575|3567|3575|3567|3573|3565|575
1618325810000|2021-04-13 14:56:50|3574||3575||3575||3574||150
1618325820000|2021-04-13 14:57:00|3576|3571|3578|3572|3584|3577|3576|3571|3400
1618325840000|2021-04-13 14:57:20|3579|3575|3583|3575|3587|3582|3579|3572|4403
1618325850000|2021-04-13 14:57:30|3584||3583||3584||3583||100
1618325860000|2021-04-13 14:57:40|3582||3580||3582||3580||1400
1618325870000|2021-04-13 14:57:50|3582||3582||3582||3582||1600
1618325880000|2021-04-13 14:58:00|3581|3572|3584|3576|3584|3576|3577|3572|1250
1618325890000|2021-04-13 14:58:10|3583|3575|3600|3592|3603|3598|3583|3575|10299
1618325900000|2021-04-13 14:58:20|3599|3591|3593|3586|3599|3591|3593|3585|7200
1618325920000|2021-04-13 14:58:40|||||||||100
1618325930000|2021-04-13 14:58:50|3598|3587|3603|3596|3604|3596|3598|3587|1300
1618325940000|2021-04-13 14:59:00|3599|3595|3605|3599|3605|3599|3596|3594|4787
1618325950000|2021-04-13 14:59:10|||||||||200
1618325960000|2021-04-13 14:59:20|3607|3600|3610|3604|3610|3604|3606|3600|700
1618325970000|2021-04-13 14:59:30|3609|3605|3608|3603|3610|3606|3605|3602|2441
1618325980000|2021-04-13 14:59:40|3604|3602|3608|3603|3608|3604|3604|3602|808
1618325990000|2021-04-13 14:59:50|||||||||300
1618326000000|2021-04-13 15:00:00|3610|3604|3613|3607|3613|3608|3608|3604|1000
1618326010000|2021-04-13 15:00:10|3616|3608|3617|3609|3618|3612|3615|3608|1151
1618326020000|2021-04-13 15:00:20|3615|3610|3614|3608|3615|3611|3614|3608|1300
1618326030000|2021-04-13 15:00:30|3615|3609|3615|3609|3615|3609|3614|3608|0
1618326040000|2021-04-13 15:00:40|3614|3610|3618|3611|3618|3612|3614|3610|340
1618326050000|2021-04-13 15:00:50|3617|3612|3615|3610|3617|3612|3614|3610|901
1618326060000|2021-04-13 15:01:00|3616|3611|3618|3612|3620|3619|3616|3611|4400
1618326070000|2021-04-13 15:01:10|3616|3613|3616|3612|3616|3614|3616|3612|100
1618326080000|2021-04-13 15:01:20|3617|3610|3613|3607|3617|3610|3613|3607|1395
1618326090000|2021-04-13 15:01:30|3610|3610|3607|3605|3610|3610|3607|3605|2056
1618326100000|2021-04-13 15:01:40|3605|3603|3615|3609|3615|3609|3604|3600|2744
1618326110000|2021-04-13 15:01:50||3610||3612||3612||3610|0
1618326120000|2021-04-13 15:02:00|3614|3611|3613|3609|3614|3611|3611|3607|9808
1618326130000|2021-04-13 15:02:10|3610|3608|3613|3606|3615|3609|3609|3603|1869
1618326140000|2021-04-13 15:02:20|3612||3612||3612||3612||1003
1618326150000|2021-04-13 15:02:30|3615|3607|3616|3610|3616|3612|3612|3607|4000
1618326160000|2021-04-13 15:02:40|3617|3611|3617|3614|3618|3615|3616|3611|1400
1618326170000|2021-04-13 15:02:50|3618|3613|3615|3610|3618|3613|3615|3609|1050
1618326180000|2021-04-13 15:03:00|3614|3609|3612|3604|3614|3609|3612|3603|200
1618326190000|2021-04-13 15:03:10|||||||||4000
1618326200000|2021-04-13 15:03:20|3610|3602|3609|3602|3610|3602|3607|3602|141
1618326210000|2021-04-13 15:03:30|||||||||300
1618326220000|2021-04-13 15:03:40|3610|3603|3612|3606|3614|3610|3610|3603|900
1618326240000|2021-04-13 15:04:00|3616|3609|3617|3611|3617|3611|3616|3609|6378
1618326250000|2021-04-13 15:04:10|3614|3610|3615|3610|3615|3610|3614|3607|500
1618326260000|2021-04-13 15:04:20|||||||||591
1618326270000|2021-04-13 15:04:30|3614|3608|3615|3608|3615|3608|3613|3607|1100
1618326280000|2021-04-13 15:04:40|3614|3607|3612|3606|3614|3607|3607|3600|12491
1618326290000|2021-04-13 15:04:50|||||||||1500
1618326300000|2021-04-13 15:05:00|3613|3611|3615|3610|3618|3612|3613|3609|400
1618326310000|2021-04-13 15:05:10||3609||3609||3609||3609|0
1618326320000|2021-04-13 15:05:20||3610||3610||3610||3610|100
1618326330000|2021-04-13 15:05:30|3618|3611|3621|3615|3621|3617|3618|3611|6858
1618326340000|2021-04-13 15:05:40|3622|3616|3623|3620|3629|3624|3620|3616|6138
1618326350000|2021-04-13 15:05:50|3624|3622|3634|3625|3637|3627|3624|3619|6675
1618326360000|2021-04-13 15:06:00|3630|3626|3630|3626|3630|3626|3630|3626|500
1618326370000|2021-04-13 15:06:10|3629|3625|3629|3621|3630|3625|3625|3620|5879
1618326380000|2021-04-13 15:06:20|3628|3622|3629|3623|3629|3623|3628|3622|100
1618326390000|2021-04-13 15:06:30|3628|3620|3626|3620|3628|3623|3626|3620|1100
1618326400000|2021-04-13 15:06:40||3621||3621||3621||3620|1200
1618326410000|2021-04-13 15:06:50||3620||3620||3620||3620|0
1618326420000|2021-04-13 15:07:00|3624|3621|3630|3626|3632|3626|3624|3621|3100
1618326430000|2021-04-13 15:07:10|3632|3623|3634|3626|3634|3627|3632|3623|736
1618326440000|2021-04-13 15:07:20|3633|3627|3634|3628|3635|3628|3633|3627|195
1618326450000|2021-04-13 15:07:30|3636|3629|3644|3637|3644|3639|3636|3629|9375
1618326460000|2021-04-13 15:07:40|3643|3636|3629|3622|3643|3637|3629|3622|3205
1618326470000|2021-04-13 15:07:50|3628|3625|3624|3617|3628|3625|3623|3614|5207
1618326480000|2021-04-13 15:08:00|3623|3621|3622|3615|3623|3621|3622|3615|100
1618326490000|2021-04-13 15:08:10||3614||3614||3614||3614|200
1618326500000|2021-04-13 15:08:20|3618|3615|3622|3617|3622|3617|3618|3615|1650
1618326510000|2021-04-13 15:08:30|3623|3618|3638|3632|3640|3632|3623|3618|1442
1618326520000|2021-04-13 15:08:40|3637|3631|3635|3626|3637|3631|3635|3623|1200
1618326530000|2021-04-13 15:08:50|3634|3627|3637|3631|3642|3636|3632|3626|15847
1618326540000|2021-04-13 15:09:00|3636|3630|3642|3635|3643|3635|3636|3629|4900
1618326550000|2021-04-13 15:09:10|3643|3636|3646|3640|3647|3641|3640|3636|6840
1618326560000|2021-04-13 15:09:20|3648|3641|3648|3643|3650|3645|3646|3641|11650
1618326570000|2021-04-13 15:09:30|3649|3646|3653|3649|3653|3650|3649|3646|8971
1618326580000|2021-04-13 15:09:40|3655|3650|3655|3650|3660|3654|3655|3650|750
1618326590000|2021-04-13 15:09:50|3653|3649|3653|3648|3655|3650|3652|3648|2200
1618326600000|2021-04-13 15:10:00|3651|3647|3652|3646|3653|3647|3648|3642|3200
1618326610000|2021-04-13 15:10:10|3650|3643|3638|3631|3650|3643|3637|3630|941
1618326620000|2021-04-13 15:10:20|3639|3632|3644|3638|3644|3638|3639|3632|3325
1618326630000|2021-04-13 15:10:30|3646|3641|3646|3640|3649|3643|3646|3638|2690
1618326640000|2021-04-13 15:10:40|3645|3638|3641|3634|3645|3638|3641|3634|900
1618326650000|2021-04-13 15:10:50|3640|3633|3640|3634|3640|3635|3640|3633|500
1618326660000|2021-04-13 15:11:00|3642|3633|3643|3640|3643|3640|3642|3633|1200
1618326670000|2021-04-13 15:11:10||3637||3636||3638||3634|120
1618326680000|2021-04-13 15:11:20|3645|3637|3646|3638|3649|3643|3645|3636|7754
1618326690000|2021-04-13 15:11:30|3645|3637|3642|3637|3645|3637|3641|3637|929
1618326700000|2021-04-13 15:11:40|3639|3638|3642|3637|3642|3638|3639|3637|100
1618326710000|2021-04-13 15:11:50|3640|3638|3645|3640|3645|3641|3640|3638|2732
1618326720000|2021-04-13 15:12:00|3643|3639|3640|3634|3645|3639|3640|3634|1100
1618326730000|2021-04-13 15:12:10|3638|3633|3636|3630|3638|3633|3636|3630|1220
1618326740000|2021-04-13 15:12:20|||||||||100
1618326750000|2021-04-13 15:12:30|3633|3628|3637|3631|3642|3633|3629|3622|4625
1618326760000|2021-04-13 15:12:40|3638|3632|3640|3633|3641|3634|3635|3632|300
1618326770000|2021-04-13 15:12:50|3639|3631|3638|3631|3639|3633|3638|3631|200
1618326780000|2021-04-13 15:13:00|3639|3632|3639|3634|3639|3634|3639|3632|0
1618326790000|2021-04-13 15:13:10|||||||||800
1618326800000|2021-04-13 15:13:20|3638|3633|3640|3636|3640|3636|3635|3633|1462
1618326810000|2021-04-13 15:13:30|3641|3637|3645|3641|3648|3643|3641|3637|2619
1618326820000|2021-04-13 15:13:40|3647|3640|3643|3639|3647|3640|3641|3639|1497
1618326830000|2021-04-13 15:13:50||3640||3639||3640||3639|0
1618326840000|2021-04-13 15:14:00|3641|3635|3640|3634|3641|3635|3640|3634|628
1618326850000|2021-04-13 15:14:10|||||||||275
1618326860000|2021-04-13 15:14:20|3637|3631|3634|3626|3637|3631|3634|3625|400
1618326870000|2021-04-13 15:14:30|3632|3623|3627|3620|3632|3623|3627|3618|1000
1618326880000|2021-04-13 15:14:40|3620|3619|3631|3627|3631|3628|3620|3616|2564
1618326890000|2021-04-13 15:14:50|3630|3626|3628|3624|3630|3626|3627|3623|320
1618326900000|2021-04-13 15:15:00|3629||3629||3629||3629||0
1618326910000|2021-04-13 15:15:10||3625||3625||3625||3625|0
1618326930000|2021-04-13 15:15:30|3630|3626|3635|3626|3639|3632|3630|3625|3120
1618326940000|2021-04-13 15:15:40|3634|3627|3633|3626|3634|3628|3633|3624|700
1618326950000|2021-04-13 15:15:50|3634|3627|3634|3627|3634|3627|3634|3626|0
1618326960000|2021-04-13 15:16:00|3632|3626|3630|3623|3632|3628|3630|3623|1200
1618326970000|2021-04-13 15:16:10|3627|3621|3625|3617|3627|3621|3625|3615|798
1618326980000|2021-04-13 15:16:20|||||||||1400
1618326990000|2021-04-13 15:16:30|3624|3618|3620|3614|3624|3618|3620|3614|100
1618327000000|2021-04-13 15:16:40|3619|3613|3615|3610|3619|3613|3615|3610|1200
1618327010000|2021-04-13 15:16:50|||||||||200
1618327020000|2021-04-13 15:17:00|3614|3609|3617|3606|3617|3609|3608|3603|5758
1618327030000|2021-04-13 15:17:10|3616|3607|3615|3608|3616|3612|3615|3607|800
1618327040000|2021-04-13 15:17:20|3614|3607|3610|3605|3615|3607|3610|3605|2800
1618327050000|2021-04-13 15:17:30|||||||||100
1618327060000|2021-04-13 15:17:40|3606|3601|3610|3605|3616|3610|3605|3601|1337
1618327070000|2021-04-13 15:17:50|3611|3606|3608|3603|3611|3606|3608|3602|500
1618327080000|2021-04-13 15:18:00|3607|3602|3607|3601|3607|3602|3606|3600|349
1618327090000|2021-04-13 15:18:10|3608|3602|3606|3600|3611|3606|3606|3600|2000
1618327100000|2021-04-13 15:18:20|3605|3597|3595|3590|3605|3597|3594|3590|10153
1618327110000|2021-04-13 15:18:30||3591||3591||3591||3591|0
1618327120000|2021-04-13 15:18:40|3597|3594|3605|3599|3606|3599|3597|3594|200
1618327130000|2021-04-13 15:18:50||3598||3600||3601||3598|100
1618327140000|2021-04-13 15:19:00|||||||||414
1618327150000|2021-04-13 15:19:10|3602|3599|3597|3591|3602|3599|3597|3591|911
1618327160000|2021-04-13 15:19:20|3601|3593|3601|3596|3602|3597|3600|3593|1042
1618327170000|2021-04-13 15:19:30|3600|3595|3599|3593|3600|3595|3599|3593|701
1618327180000|2021-04-13 15:19:40|3598|3597|3597|3593|3598|3597|3597|3593|1206
1618327200000|2021-04-13 15:20:00|3596|3592|3586|3580|3596|3592|3586|3579|1797
1618327210000|2021-04-13 15:20:10|3582|3579|3585|3580|3586|3582|3582|3578|2000
1618327220000|2021-04-13 15:20:20|3584|3579|3579|3575|3585|3579|3578|3575|2673
1618327230000|2021-04-13 15:20:30|3578|3573|3577|3570|3578|3573|3576|3569|900
1618327240000|2021-04-13 15:20:40|3584|3572|3584|3577|3589|3580|3582|3572|3101
1618327250000|2021-04-13 15:20:50|||||||||100
1618327260000|2021-04-13 15:21:00||3578||3577||3578||3577|3200
1618327270000|2021-04-13 15:21:10|3583|3575|3576|3570|3583|3575|3576|3570|4310
1618327280000|2021-04-13 15:21:20|3575|3571|3576|3572|3576|3572|3573|3571|500
1618327290000|2021-04-13 15:21:30|3575|3571|3576|3570|3576|3571|3574|3570|2100
1618327300000|2021-04-13 15:21:40|3573|3568|3569|3564|3573|3568|3565|3563|9806
1618327310000|2021-04-13 15:21:50|||||||||274
1618327320000|2021-04-13 15:22:00|||||||||525
1618327330000|2021-04-13 15:22:10|3568|3563|3554|3550|3568|3565|3554|3550|22680
1618327340000|2021-04-13 15:22:20|3553|3548|3564|3555|3565|3556|3548|3545|28122
1618327350000|2021-04-13 15:22:30|3563|3554|3558|3552|3563|3554|3557|3550|5400
1618327360000|2021-04-13 15:22:40|3557|3555|3550|3545|3557|3555|3550|3545|10150
1618327370000|2021-04-13 15:22:50|3549|3546|3547|3542|3549|3546|3545|3540|3842
1618327380000|2021-04-13 15:23:00|3546|3543|3547|3543|3547|3543|3546|3543|400
1618327390000|2021-04-13 15:23:10|3546|3545|3562|3551|3565|3551|3546|3544|17086
1618327400000|2021-04-13 15:23:20|3561|3552|3561|3551|3562|3552|3560|3551|0
1618327410000|2021-04-13 15:23:30|3560|3552|3553|3546|3560|3554|3553|3543|1790
1618327420000|2021-04-13 15:23:40||3544||3546||3547||3544|100
1618327430000|2021-04-13 15:23:50|3554|3545|3560|3551|3561|3552|3554|3545|2853
1618327440000|2021-04-13 15:24:00|3559|3550|3557|3549|3559|3553|3557|3549|1400
1618327450000|2021-04-13 15:24:10|3558|3550|3560|3553|3569|3557|3557|3550|1670
1618327460000|2021-04-13 15:24:20|||||||||2000
1618327470000|2021-04-13 15:24:30|3559|3552|3560|3554|3560|3555|3559|3552|1500
1618327480000|2021-04-13 15:24:40|3559|3553|3559|3554|3559|3554|3559|3553|2000
1618327490000|2021-04-13 15:24:50|||||||||100
1618327500000|2021-04-13 15:25:00|3558|3553|3557|3552|3558|3553|3556|3552|1000
1618327510000|2021-04-13 15:25:10|||||||||300
1618327520000|2021-04-13 15:25:20|3556|3550|3554|3550|3556|3550|3554|3550|6190
1618327530000|2021-04-13 15:25:30|||||||||200
1618327540000|2021-04-13 15:25:40|3553|3548|3548|3541|3553|3548|3547|3541|17072
1618327550000|2021-04-13 15:25:50|3547|3542|3544|3540|3547|3542|3544|3540|500
1618327560000|2021-04-13 15:26:00|3543|3537|3541|3535|3543|3537|3540|3535|5927
1618327570000|2021-04-13 15:26:10|3540|3536|3550|3542|3552|3542|3540|3536|2026
1618327580000|2021-04-13 15:26:20|3549||3550||3550||3549||350
1618327590000|2021-04-13 15:26:30|3551|3546|3557|3548|3558|3548|3551|3546|888
1618327600000|2021-04-13 15:26:40|3556|3546|3557|3550|3557|3550|3556|3546|500
1618327610000|2021-04-13 15:26:50|3556||3556||3556||3556||2540
1618327620000|2021-04-13 15:27:00|3557|3554|3558|3550|3564|3558|3557|3548|1700
1618327630000|2021-04-13 15:27:10|3557|3549|3554|3545|3557|3549|3554|3545|750
1618327640000|2021-04-13 15:27:20|3553|3544|3552|3545|3553|3545|3549|3542|500
1618327650000|2021-04-13 15:27:30|||||||||100
1618327660000|2021-04-13 15:27:40|3551|3546|3549|3545|3551|3546|3549|3545|900
1618327670000|2021-04-13 15:27:50|3548|3546|3553|3547|3555|3549|3547|3545|3651
1618327680000|2021-04-13 15:28:00|3550|3545|3549|3543|3550|3546|3549|3543|300
1618327690000|2021-04-13 15:28:10|3548|3544|3549|3546|3549|3548|3548|3544|2828
1618327700000|2021-04-13 15:28:20|3555||3555||3555||3555||300
1618327710000|2021-04-13 15:28:30|3554|3548|3551|3544|3554|3549|3548|3544|900
1618327720000|2021-04-13 15:28:40|3550|3543|3551|3543|3551|3543|3550|3543|0
1618327730000|2021-04-13 15:28:50|3550|3542|3544|3540|3550|3542|3543|3540|3950
1618327740000|2021-04-13 15:29:00|3547|3541|3548|3542|3548|3542|3544|3541|1400
1618327750000|2021-04-13 15:29:10|3547|3543|3548|3540|3548|3545|3547|3540|200
1618327770000|2021-04-13 15:29:30|3547||3548||3548||3547||525
1618327780000|2021-04-13 15:29:40|3547|3541|3545|3540|3547|3541|3544|3540|2600
1618327790000|2021-04-13 15:29:50|3544|3541|3536|3531|3544|3541|3535|3530|18520
1618327800000|2021-04-13 15:30:00|3537|3530|3530|3527|3542|3536|3530|3527|4770
1618327810000|2021-04-13 15:30:10|3529|3525|3550|3539|3553|3539|3529|3525|4013
1618327820000|2021-04-13 15:30:20|3549|3540|3547|3539|3549|3540|3547|3539|3300
1618327830000|2021-04-13 15:30:30|3548|3540|3544|3536|3554|3546|3543|3536|8186
1618327840000|2021-04-13 15:30:40||3537||3536||3537||3536|1100
1618327850000|2021-04-13 15:30:50|3543|3537|3540|3533|3543|3537|3540|3533|1100
1618327860000|2021-04-13 15:31:00|3536|3535|3544|3537|3548|3542|3536|3532|2977
1618327870000|2021-04-13 15:31:10|3546|3538|3548|3540|3548|3541|3545|3538|0
1618327880000|2021-04-13 15:31:20|3547|3541|3545|3539|3552|3545|3545|3539|2257
1618327890000|2021-04-13 15:31:30|3544|3538|3538|3536|3545|3538|3538|3536|3900
1618327900000|2021-04-13 15:31:40|3541|3537|3541|3537|3541|3538|3541|3536|2042
1618327910000|2021-04-13 15:31:50|3543|3539|3553|3546|3554|3546|3543|3539|1814
1618327920000|2021-04-13 15:32:00|3552||3552||3552||3552||300
1618327930000|2021-04-13 15:32:10|3554|3549|3553|3548|3555|3551|3552|3548|1988
1618327940000|2021-04-13 15:32:20|3552|3546|3548|3540|3553|3546|3548|3540|1742
1618327950000|2021-04-13 15:32:30|3547|3541|3547|3540|3547|3541|3547|3540|871
1618327960000|2021-04-13 15:32:40|3550|3541|3553|3546|3558|3551|3549|3540|7451
1618327970000|2021-04-13 15:32:50|3554|3547|3557|3550|3558|3550|3554|3546|200
1618327980000|2021-04-13 15:33:00|3556|3554|3556|3550|3556|3554|3556|3550|1200
1618327990000|2021-04-13 15:33:10|3557|3555|3557|3554|3558|3555|3557|3550|3581
1618328000000|2021-04-13 15:33:20||3555||3555||3556||3555|900
1618328010000|2021-04-13 15:33:30|3556|3556|3557|3549|3557|3556|3551|3545|4325
1618328020000|2021-04-13 15:33:40|3556|3548|3551|3545|3556|3549|3551|3545|539
1618328030000|2021-04-13 15:33:50|3548|3544|3549|3542|3549|3544|3548|3541|1630
1618328040000|2021-04-13 15:34:00||3541||3544||3544||3541|300
1618328050000|2021-04-13 15:34:10|3550|3545|3550|3546|3550|3547|3548|3545|1650
1618328060000|2021-04-13 15:34:20||3548||3548||3548||3548|350
1618328070000|2021-04-13 15:34:30|3551|3550|3553|3548|3554|3550|3551|3548|2176
1618328080000|2021-04-13 15:34:40|3552|3546|3550|3545|3552|3546|3550|3545|573
1618328090000|2021-04-13 15:34:50|3549|3544|3547|3544|3549|3545|3547|3544|1650
1618328100000|2021-04-13 15:35:00|3546|3542|3545|3541|3546|3542|3545|3541|8051
1618328110000|2021-04-13 15:35:10|3546|3543|3549|3545|3550|3545|3546|3543|1300
1618328120000|2021-04-13 15:35:20|3550|3546|3553|3547|3554|3548|3550|3545|2630
1618328130000|2021-04-13 15:35:30|3552|3545|3548|3542|3552|3545|3546|3541|3723
1618328140000|2021-04-13 15:35:40|3547|3541|3546|3540|3547|3541|3544|3540|300
1618328150000|2021-04-13 15:35:50||3541||3540||3541||3540|320
1618328160000|2021-04-13 15:36:00|3544|3539|3543|3537|3544|3539|3541|3537|5454
1618328170000|2021-04-13 15:36:10|3542|3536|3533|3530|3542|3536|3533|3530|3264
1618328180000|2021-04-13 15:36:20|3534|3528|3536|3528|3536|3529|3534|3528|400
1618328190000|2021-04-13 15:36:30|3535|3529|3535|3528|3536|3529|3535|3528|2879
1618328200000|2021-04-13 15:36:40|3534|3529|3533|3528|3534|3530|3532|3528|300
1618328210000|2021-04-13 15:36:50|3532||3532||3532||3532||100
1618328220000|2021-04-13 15:37:00|3531|3527|3521|3515|3531|3527|3520|3515|7652
1618328230000|2021-04-13 15:37:10|3516|3514|3519|3516|3520|3516|3516|3513|8396
1618328240000|2021-04-13 15:37:20|3518|3514|3514|3510|3518|3514|3513|3510|1587
1618328250000|2021-04-13 15:37:30|3512|3508|3520|3514|3520|3514|3510|3507|3359
1618328260000|2021-04-13 15:37:40|||||||||100
1618328270000|2021-04-13 15:37:50|||||||||400
1618328280000|2021-04-13 15:38:00||3515||3515||3515||3515|6600
1618328290000|2021-04-13 15:38:10|3519|3517|3519|3517|3519|3517|3519|3517|1000
1618328300000|2021-04-13 15:38:20|3520|3518|3521|3517|3524|3519|3519|3517|1572
1618328310000|2021-04-13 15:38:30|||||||||3100
1618328320000|2021-04-13 15:38:40|||||||||300
1618328330000|2021-04-13 15:38:50|3520|3518|3528|3519|3530|3520|3520|3518|4566
1618328340000|2021-04-13 15:39:00|3527|3520|3526|3519|3528|3520|3526|3519|1200
1618328350000|2021-04-13 15:39:10|3525|3520|3525|3519|3525|3520|3524|3519|1605
1618328360000|2021-04-13 15:39:20|3526|3520|3535|3524|3535|3524|3525|3520|2701
1618328370000|2021-04-13 15:39:30|3534|3525|3531|3524|3534|3526|3531|3524|800
1618328380000|2021-04-13 15:39:40|3530|3523|3519|3515|3530|3523|3519|3515|1907
1618328390000|2021-04-13 15:39:50|3517||3518||3519||3517||300
1618328400000|2021-04-13 15:40:00|3520|3514|3520|3515|3526|3519|3518|3514|3000
1618328410000|2021-04-13 15:40:10|3518|3514|3519|3512|3520|3514|3515|3510|1500
1618328420000|2021-04-13 15:40:20|3518||3518||3518||3518||200
1618328430000|2021-04-13 15:40:30|3517|3511|3509|3504|3517|3511|3504|3503|12631
1618328440000|2021-04-13 15:40:40|3508|3503|3515|3504|3516|3504|3504|3501|2244
1618328450000|2021-04-13 15:40:50|3514|3505|3512|3505|3514|3506|3512|3504|1100
1618328460000|2021-04-13 15:41:00|3513|3506|3519|3512|3519|3512|3512|3505|3712
1618328470000|2021-04-13 15:41:10||3513||3512||3513||3512|230
1618328480000|2021-04-13 15:41:20|3518|3509|3516|3509|3518|3509|3515|3508|200
1618328490000|2021-04-13 15:41:30|3515|3508|3513|3507|3516|3508|3513|3506|325
1618328500000|2021-04-13 15:41:40|3512|3506|3512|3506|3512|3506|3510|3506|3600
1618328510000|2021-04-13 15:41:50|3511|3508|3511|3506|3512|3508|3509|3506|2502
1618328520000|2021-04-13 15:42:00|3510||3510||3511||3510||0
1618328530000|2021-04-13 15:42:10|3511|3507|3519|3511|3519|3511|3511|3507|3277
1618328540000|2021-04-13 15:42:20|3518||3518||3518||3517||0
1618328550000|2021-04-13 15:42:30|3519|3512|3516|3513|3519|3514|3516|3511|2454
1618328560000|2021-04-13 15:42:40|3515|3511|3512|3506|3515|3511|3512|3506|100
1618328570000|2021-04-13 15:42:50|3508|3507|3511|3507|3511|3507|3508|3507|1312
1618328580000|2021-04-13 15:43:00|3512|3508|3516|3510|3516|3510|3512|3508|666
1618328590000|2021-04-13 15:43:10|3515||3515||3515||3514||1350
1618328600000|2021-04-13 15:43:20|3512|3511|3515|3511|3515|3511|3511|3511|1100
1618328610000|2021-04-13 15:43:30|||||||||750
1618328620000|2021-04-13 15:43:40|3516|3510|3518|3513|3518|3513|3516|3510|3500
1618328630000|2021-04-13 15:43:50|3519|3515|3519|3515|3519|3516|3519|3514|600
1618328640000|2021-04-13 15:44:00|3518|3513|3516|3513|3518|3515|3515|3511|2545
1618328650000|2021-04-13 15:44:10|3517|3511|3517|3512|3517|3512|3516|3511|100
1618328660000|2021-04-13 15:44:20|3516|3514|3516|3512|3519|3516|3516|3511|2869
1618328670000|2021-04-13 15:44:30|||||||||2000
1618328680000|2021-04-13 15:44:40|3515|3514|3513|3510|3515|3514|3513|3510|2060
1618328690000|2021-04-13 15:44:50|3514|3511|3514|3510|3514|3511|3514|3510|600
1618328700000|2021-04-13 15:45:00|3513|3511|3510|3506|3513|3512|3509|3506|2208
1618328720000|2021-04-13 15:45:20|3509|3507|3507|3504|3509|3507|3507|3504|530
1618328730000|2021-04-13 15:45:30|3506|3503|3506|3503|3506|3503|3506|3503|200
1618328740000|2021-04-13 15:45:40|3504|3502|3500|3495|3507|3503|3499|3495|38361
1618328750000|2021-04-13 15:45:50|3499|3493|3499|3495|3500|3495|3492|3492|8417
1618328760000|2021-04-13 15:46:00|3500|3496|3500|3496|3500|3496|3499|3496|2030
1618328770000|2021-04-13 15:46:10|3499|3495|3500|3496|3500|3497|3498|3493|1800
1618328780000|2021-04-13 15:46:20|3499|3497|3496|3490|3499|3497|3490|3489|4854
1618328790000|2021-04-13 15:46:30|3493|3489|3493|3489|3496|3489|3492|3489|3730
1618328800000|2021-04-13 15:46:40|3490|3490|3497|3493|3497|3493|3490|3490|2100
1618328810000|2021-04-13 15:46:50|3496|3494|3496|3495|3496|3495|3496|3494|4707
1618328820000|2021-04-13 15:47:00|3497|3493|3496|3490|3500|3493|3492|3490|3924
1618328830000|2021-04-13 15:47:10|3495||3495||3495||3493||300
1618328840000|2021-04-13 15:47:20||3491||3491||3491||3491|565
1618328850000|2021-04-13 15:47:30|||||||||300
1618328860000|2021-04-13 15:47:40|3498|3492|3501|3494|3505|3498|3498|3492|3780
1618328870000|2021-04-13 15:47:50|3500|3493|3499|3491|3500|3493|3499|3491|1400
1618328880000|2021-04-13 15:48:00|3498|3492|3499|3492|3499|3492|3497|3492|5300
1618328890000|2021-04-13 15:48:10|3498|3494|3497|3491|3499|3494|3496|3491|300
1618328900000|2021-04-13 15:48:20|3495|3492|3495|3491|3495|3492|3495|3491|1800
1618328910000|2021-04-13 15:48:30||3492||3492||3492||3492|500
1618328930000|2021-04-13 15:48:50|3494|3491|3495|3491|3495|3494|3494|3491|1100
1618328940000|2021-04-13 15:49:00|3494|3490|3490|3487|3494|3490|3490|3487|3098
1618328950000|2021-04-13 15:49:10|3491|3488|3490|3485|3494|3490|3487|3484|4797
1618328960000|2021-04-13 15:49:20|3489|3484|3488|3487|3490|3487|3486|3484|2500
1618328970000|2021-04-13 15:49:30|3489|3484|3488|3481|3494|3485|3487|3481|8001
1618328980000|2021-04-13 15:49:40|3486||3486||3488||3486||400
1618328990000|2021-04-13 15:49:50|3488|3482|3492|3487|3493|3487|3487|3482|500
1618329000000|2021-04-13 15:50:00|||||||||100
1618329010000|2021-04-13 15:50:10|3491|3486|3491|3487|3491|3487|3487|3485|1492
1618329020000|2021-04-13 15:50:20|3490|3486|3491|3486|3491|3488|3489|3486|1259
1618329030000|2021-04-13 15:50:30|3490|3485|3495|3490|3495|3490|3490|3485|5387
1618329040000|2021-04-13 15:50:40|3494|3489|3493|3486|3494|3489|3492|3485|286
1618329050000|2021-04-13 15:50:50|3494|3487|3500|3493|3500|3493|3494|3487|1196
1618329060000|2021-04-13 15:51:00|3505|3494|3501|3494|3505|3496|3501|3493|210
1618329070000|2021-04-13 15:51:10|3503|3500|3501|3495|3503|3500|3500|3492|500
1618329080000|2021-04-13 15:51:20|3503|3496|3505|3500|3508|3500|3502|3496|700
1618329090000|2021-04-13 15:51:30|3507|3502|3513|3508|3516|3510|3507|3502|2503
1618329100000|2021-04-13 15:51:40|3512|3509|3509|3504|3512|3509|3509|3504|600
1618329110000|2021-04-13 15:51:50|3508|3501|3507|3501|3508|3501|3507|3501|0
1618329120000|2021-04-13 15:52:00|||||||||3100
1618329130000|2021-04-13 15:52:10|3509|3502|3513|3506|3513|3506|3509|3501|1425
1618329140000|2021-04-13 15:52:20|3512|3507|3512|3507|3512|3507|3512|3507|100
1618329150000|2021-04-13 15:52:30|3511||3511||3511||3511||1100
1618329160000|2021-04-13 15:52:40|3512|3508|3512|3508|3517|3512|3512|3508|2347
1618329170000|2021-04-13 15:52:50|3513|3509|3513|3509|3514|3510|3513|3508|800
1618329180000|2021-04-13 15:53:00|3514|3510|3512|3506|3514|3510|3510|3504|2658
1618329190000|2021-04-13 15:53:10|3511|3505|3510|3505|3511|3507|3509|3503|800
1618329200000|2021-04-13 15:53:20|3509|3506|3510|3505|3510|3507|3509|3503|200
1618329220000|2021-04-13 15:53:40|3509||3509||3509||3509||0
1618329230000|2021-04-13 15:53:50|3508|3506|3511|3508|3512|3508|3507|3506|1271
1618329240000|2021-04-13 15:54:00|3512|3509|3512|3509|3514|3511|3512|3508|1250
1618329250000|2021-04-13 15:54:10|3514|3510|3513|3508|3514|3510|3511|3508|1700
1618329260000|2021-04-13 15:54:20|3512|3506|3508|3505|3512|3506|3508|3503|800
1618329270000|2021-04-13 15:54:30||3506||3505||3506||3505|0
1618329280000|2021-04-13 15:54:40|||||||||200
1618329290000|2021-04-13 15:54:50|||||||||4405
1618329300000|2021-04-13 15:55:00|3510|3506|3512|3507|3512|3508|3510|3506|1300
1618329310000|2021-04-13 15:55:10||3508||3507||3508||3507|400
1618329320000|2021-04-13 15:55:20|3514|3508|3514|3509|3514|3510|3514|3508|1400
1618329330000|2021-04-13 15:55:30|||||||||600
1618329340000|2021-04-13 15:55:40|3513|3510|3518|3514|3518|3514|3513|3510|2556
1618329350000|2021-04-13 15:55:50|3522|3515|3520|3517|3523|3518|3520|3515|600
1618329360000|2021-04-13 15:56:00|3522|3518|3519|3513|3523|3519|3519|3513|2552
1618329370000|2021-04-13 15:56:10|3518||3518||3518||3518||3450
1618329380000|2021-04-13 15:56:20||3514||3513||3514||3513|100
1618329390000|2021-04-13 15:56:30|3516||3516||3516||3516||160
1618329400000|2021-04-13 15:56:40|3515|3515|3518|3513|3518|3515|3515|3513|1162
1618329410000|2021-04-13 15:56:50|||||||||690
1618329420000|2021-04-13 15:57:00|||||||||200
1618329430000|2021-04-13 15:57:10|3516|3515|3518|3514|3518|3515|3516|3513|1100
1618329440000|2021-04-13 15:57:20|3517|3513|3517|3514|3518|3516|3516|3513|1300
1618329450000|2021-04-13 15:57:30|3518|3515|3517|3513|3519|3515|3516|3513|2975
1618329460000|2021-04-13 15:57:40|3516|3512|3516|3512|3516|3512|3514|3512|1571
1618329470000|2021-04-13 15:57:50|3517|3513|3519|3513|3519|3515|3517|3513|1642
1618329480000|2021-04-13 15:58:00|3521|3515|3520|3514|3524|3517|3519|3514|620
1618329490000|2021-04-13 15:58:10|3515|3515|3520|3515|3520|3517|3515|3515|1225
1618329500000|2021-04-13 15:58:20|3523|3516|3524|3517|3525|3517|3523|3516|850
1618329510000|2021-04-13 15:58:30|3525|3518|3524|3517|3525|3518|3524|3517|100
1618329520000|2021-04-13 15:58:40|3525|3518|3533|3526|3533|3526|3525|3518|1000
1618329530000|2021-04-13 15:58:50|3532|3525|3524|3521|3533|3527|3524|3518|2047
1618329540000|2021-04-13 15:59:00|3523|3518|3523|3514|3523|3521|3521|3513|924
1618329550000|2021-04-13 15:59:10|3525|3515|3530|3521|3530|3523|3525|3514|2033
1618329560000|2021-04-13 15:59:20|3529|3522|3524|3520|3529|3522|3524|3514|0
1618329570000|2021-04-13 15:59:30|3523|3518|3524|3518|3524|3518|3523|3515|600
1618329580000|2021-04-13 15:59:40||3517||3517||3518||3517|500
1618329590000|2021-04-13 15:59:50|3522|3516|3524|3517|3524|3519|3522|3516|732
1618329600000|2021-04-13 16:00:00|3527|3518|3527|3521|3529|3522|3527|3518|832
1618329610000|2021-04-13 16:00:10|||||||||100
1618329620000|2021-04-13 16:00:20|||||||||900
1618329630000|2021-04-13 16:00:30|3526||3527||3527||3526||400
1618329640000|2021-04-13 16:00:40|3522|3522|3527|3521|3527|3522|3522|3521|700
1618329650000|2021-04-13 16:00:50|3528|3522|3535|3527|3536|3527|3528|3522|646
1618329670000|2021-04-13 16:01:10|3534||3534||3534||3534||290
1618329680000|2021-04-13 16:01:20|3531|3526|3533|3527|3533|3527|3531|3526|1900
1618329690000|2021-04-13 16:01:30|3532|3526|3529|3522|3532|3526|3526|3522|1636
1618329700000|2021-04-13 16:01:40|3530|3523|3530|3522|3530|3523|3529|3522|200
1618329710000|2021-04-13 16:01:50|3529||3526||3530||3526||600
1618329720000|2021-04-13 16:02:00|3525|3521|3524|3517|3525|3521|3523|3516|808
1618329730000|2021-04-13 16:02:10|||||||||1400
1618329740000|2021-04-13 16:02:20|3523|3516|3521|3515|3523|3516|3519|3515|1074
1618329750000|2021-04-13 16:02:30||3516||3515||3516||3515|700
1618329760000|2021-04-13 16:02:40||3516||3515||3516||3515|200
1618329770000|2021-04-13 16:02:50|3520||3520||3520||3519||600
1618329780000|2021-04-13 16:03:00|3518|3512|3522|3516|3522|3516|3514|3507|9198
1618329790000|2021-04-13 16:03:10|||||||||100
1618329800000|2021-04-13 16:03:20|3519||3519||3519||3519||0
1618329810000|2021-04-13 16:03:30|3518|3515|3518|3510|3518|3515|3517|3510|300
1618329820000|2021-04-13 16:03:40|3517|3508|3512|3506|3518|3508|3511|3505|4357
1618329830000|2021-04-13 16:03:50|3513|3508|3518|3513|3518|3513|3513|3508|4776
1618329840000|2021-04-13 16:04:00||3512||3512||3512||3512|0
1618329850000|2021-04-13 16:04:10|3515||3515||3515||3515||200
1618329860000|2021-04-13 16:04:20|3517|3513|3518|3514|3518|3514|3517|3513|300
1618329870000|2021-04-13 16:04:30|||||||||250
1618329880000|2021-04-13 16:04:40||3515||3514||3515||3514|200
1618329890000|2021-04-13 16:04:50|3519|3515|3519|3515|3519|3516|3518|3515|400
1618329900000|2021-04-13 16:05:00|3518|3512|3519|3512|3519|3513|3518|3512|100
1618329910000|2021-04-13 16:05:10|3518|3511|3517|3510|3518|3511|3514|3510|699
1618329920000|2021-04-13 16:05:20||3511||3510||3511||3510|400
1618329930000|2021-04-13 16:05:30|3516|3511|3516|3508|3517|3511|3513|3508|503
1618329940000|2021-04-13 16:05:40|3515|3509|3516|3512|3516|3514|3515|3508|1750
1618329950000|2021-04-13 16:05:50|3518|3513|3516|3509|3519|3514|3515|3509|708
1618329960000|2021-04-13 16:06:00||3510||3510||3511||3509|742
1618329970000|2021-04-13 16:06:10|3515|3511|3521|3516|3521|3516|3514|3511|1030
1618329980000|2021-04-13 16:06:20|3520|3515|3519|3512|3520|3515|3517|3510|300
1618329990000|2021-04-13 16:06:30|3518|3513|3519|3515|3519|3515|3518|3513|700
1618330000000|2021-04-13 16:06:40|||||||||500
1618330010000|2021-04-13 16:06:50|3517|3514|3518|3510|3519|3514|3516|3509|519
1618330020000|2021-04-13 16:07:00|3519|3511|3518|3511|3519|3511|3516|3508|0
1618330030000|2021-04-13 16:07:10||3512||3511||3512||3511|5000
1618330040000|2021-04-13 16:07:20|3515|3512|3515|3510|3515|3512|3512|3510|800
1618330050000|2021-04-13 16:07:30|3514|3509|3514|3507|3515|3509|3511|3505|250
1618330060000|2021-04-13 16:07:40|3513|3505|3510|3505|3513|3505|3509|3505|500
1618330070000|2021-04-13 16:07:50|3509||3509||3509||3509||0
1618330090000|2021-04-13 16:08:10|3510|3506|3510|3507|3510|3508|3510|3506|1722
1618330100000|2021-04-13 16:08:20|3509|3506|3510|3505|3510|3506|3509|3505|300
1618330130000|2021-04-13 16:08:50|||||||||100
1618330140000|2021-04-13 16:09:00|3508|3506|3510|3506|3510|3506|3508|3506|537
1618330150000|2021-04-13 16:09:10||3505||3505||3505||3505|100
1618330160000|2021-04-13 16:09:20|3509|3504|3509|3501|3509|3504|3507|3501|3140
1618330170000|2021-04-13 16:09:30|3508|3500|3507|3501|3509|3501|3507|3500|150
1618330180000|2021-04-13 16:09:40|3508|3502|3506|3503|3508|3504|3506|3501|600
1618330190000|2021-04-13 16:09:50|3505|3502|3506|3501|3506|3502|3504|3500|300
1618330200000|2021-04-13 16:10:00|3507|3503|3510|3505|3510|3507|3507|3503|1578
1618330210000|2021-04-13 16:10:10|3514|3507|3515|3509|3515|3510|3514|3507|3299
1618330220000|2021-04-13 16:10:20||3510||3510||3510||3510|400
1618330230000|2021-04-13 16:10:30||3511||3511||3511||3511|100
1618330240000|2021-04-13 16:10:40|||||||||300
1618330250000|2021-04-13 16:10:50|3512|3510|3514|3508|3515|3512|3512|3505|2583
1618330260000|2021-04-13 16:11:00|||||||||100
1618330270000|2021-04-13 16:11:10||3507||3508||3508||3507|0
1618330280000|2021-04-13 16:11:20|3513|3509|3514|3509|3514|3509|3513|3509|200
1618330290000|2021-04-13 16:11:30|3513|3510|3514|3511|3514|3511|3513|3509|400
1618330300000|2021-04-13 16:11:40|3515|3512|3517|3512|3517|3513|3515|3512|1409
1618330310000|2021-04-13 16:11:50|3516||3517||3517||3515||100
1618330320000|2021-04-13 16:12:00|||||||||260
1618330330000|2021-04-13 16:12:10|||||||||100
1618330350000|2021-04-13 16:12:30|||||||||200
1618330360000|2021-04-13 16:12:40|3516||3516||3516||3516||1100
1618330370000|2021-04-13 16:12:50|3517|3513|3524|3519|3525|3519|3516|3513|1778
1618330380000|2021-04-13 16:13:00|3523|3518|3519|3513|3523|3518|3519|3513|903
1618330400000|2021-04-13 16:13:20|3518|3512|3515|3510|3518|3512|3514|3510|220
1618330410000|2021-04-13 16:13:30|||||||||565
1618330420000|2021-04-13 16:13:40|3514||3515||3515||3514||0
1618330440000|2021-04-13 16:14:00|3514|3509|3514|3509|3514|3509|3513|3508|600
1618330450000|2021-04-13 16:14:10|3515|3508|3515|3509|3515|3509|3513|3508|400
1618330460000|2021-04-13 16:14:20||3510||3511||3511||3510|250
1618330470000|2021-04-13 16:14:30|3517|3512|3520|3513|3520|3513|3517|3512|600
1618330500000|2021-04-13 16:15:00|||||||||500
1618330510000|2021-04-13 16:15:10|3519|3512|3518|3512|3519|3512|3516|3512|1500
1618330520000|2021-04-13 16:15:20|3517|3510|3515|3508|3518|3510|3515|3508|1421
1618330530000|2021-04-13 16:15:30|3514|3507|3512|3505|3514|3507|3509|3503|0
1618330550000|2021-04-13 16:15:50||3506||3506||3506||3506|1000
1618330560000|2021-04-13 16:16:00|3511|3505|3512|3507|3512|3508|3511|3505|800
1618330570000|2021-04-13 16:16:10|3511|3508|3511|3506|3511|3508|3511|3504|100
1618330600000|2021-04-13 16:16:40||3507||3506||3507||3506|0
1618330620000|2021-04-13 16:17:00||3507||3506||3507||3506|0
1618330630000|2021-04-13 16:17:10|3510|3504|3509|3504|3511|3504|3508|3503|1637
1618330640000|2021-04-13 16:17:20|3508|3503|3509|3504|3509|3504|3508|3501|901
1618330650000|2021-04-13 16:17:30|3510|3506|3515|3511|3515|3511|3510|3506|1200
1618330660000|2021-04-13 16:17:40|3517|3512|3520|3513|3522|3514|3517|3512|1497
1618330670000|2021-04-13 16:17:50|3521|3514|3524|3518|3525|3519|3520|3514|1172
1618330680000|2021-04-13 16:18:00|3523|3519|3532|3525|3532|3525|3523|3519|8518
1618330690000|2021-04-13 16:18:10|3531|3526|3526|3520|3531|3527|3526|3520|1931
1618330710000|2021-04-13 16:18:30|||||||||1000
1618330720000|2021-04-13 16:18:40|3525|3521|3521|3514|3525|3521|3521|3511|2900
1618330730000|2021-04-13 16:18:50|3520||3521||3521||3520||0
1618330740000|2021-04-13 16:19:00|3520||3520||3520||3520||0
1618330760000|2021-04-13 16:19:20|3519|3513|3519|3513|3519|3513|3519|3513|0
1618330770000|2021-04-13 16:19:30|||||||||1250
1618330790000|2021-04-13 16:19:50||3514||3513||3514||3513|285
1618330800000|2021-04-13 16:20:00|3518||3518||3518||3518||1500
1618330820000|2021-04-13 16:20:20|3516|3515|3518|3514|3518|3515|3516|3514|1000
1618330830000|2021-04-13 16:20:30|||||||||250
1618330840000|2021-04-13 16:20:40|3516|3513|3517|3511|3517|3513|3516|3510|657
1618330850000|2021-04-13 16:20:50|3516||3517||3517||3516||100
1618330860000|2021-04-13 16:21:00|3518|3512|3518|3513|3518|3513|3517|3512|400
1618330870000|2021-04-13 16:21:10||3514||3513||3514||3513|462
1618330880000|2021-04-13 16:21:20|3515|3514|3518|3513|3518|3514|3515|3513|225
1618330890000|2021-04-13 16:21:30||3514||3513||3514||3513|0
1618330900000|2021-04-13 16:21:40|3516|3511|3518|3511|3518|3511|3514|3510|300
1618330910000|2021-04-13 16:21:50|3517|3512|3517|3512|3517|3513|3517|3512|0
1618330920000|2021-04-13 16:22:00|3516|3511|3516|3511|3517|3511|3515|3511|410
1618330930000|2021-04-13 16:22:10|3515|3510|3515|3510|3516|3510|3514|3510|398
1618330940000|2021-04-13 16:22:20|3514|3508|3513|3506|3514|3508|3512|3505|550
1618330950000|2021-04-13 16:22:30|||||||||300
1618330970000|2021-04-13 16:22:50|3512||3513||3513||3512||650
1618330990000|2021-04-13 16:23:10|||||||||1100
1618331000000|2021-04-13 16:23:20|3510|3505|3510|3505|3510|3505|3510|3505|0
1618331010000|2021-04-13 16:23:30|3512|3506|3513|3508|3513|3509|3512|3506|6887
1618331020000|2021-04-13 16:23:40|3512|3505|3511|3506|3512|3506|3510|3505|100
1618331030000|2021-04-13 16:23:50|3510|3505|3508|3502|3510|3505|3506|3502|946
1618331040000|2021-04-13 16:24:00|3507|3501|3505|3501|3507|3501|3504|3500|700
1618331050000|2021-04-13 16:24:10|3504|3500|3505|3501|3505|3501|3503|3500|100
1618331060000|2021-04-13 16:24:20|3504|3500|3502|3496|3504|3501|3501|3496|2036
1618331070000|2021-04-13 16:24:30|3501||3502||3502||3501||0
1618331080000|2021-04-13 16:24:40|3501|3497|3501|3496|3502|3497|3500|3496|250
1618331090000|2021-04-13 16:24:50|3500|3498|3502|3499|3502|3499|3500|3498|2947
1618331100000|2021-04-13 16:25:00|3501|3497|3501|3495|3501|3497|3501|3495|370
1618331110000|2021-04-13 16:25:10|3502|3496|3501|3496|3502|3496|3501|3495|0
1618331120000|2021-04-13 16:25:20||3495||3495||3495||3495|0
1618331130000|2021-04-13 16:25:30|3500|3496|3508|3501|3508|3501|3498|3495|3839
1618331140000|2021-04-13 16:25:40|3507|3502|3507|3502|3508|3502|3507|3502|0
1618331150000|2021-04-13 16:25:50|3506|3501|3505|3501|3506|3502|3505|3501|300
1618331160000|2021-04-13 16:26:00|3506|3500|3502|3497|3506|3500|3501|3495|900
1618331170000|2021-04-13 16:26:10|3501||3502||3502||3501||100
1618331190000|2021-04-13 16:26:30|3501||3501||3501||3501||100
1618331210000|2021-04-13 16:26:50|3500|3495|3500|3495|3500|3495|3498|3495|300
1618331220000|2021-04-13 16:27:00|3499|3493|3497|3491|3499|3493|3497|3491|0
1618331230000|2021-04-13 16:27:10|3498|3493|3498|3493|3498|3493|3495|3492|1200
1618331240000|2021-04-13 16:27:20|3497|3495|3498|3495|3498|3495|3497|3495|0
1618331250000|2021-04-13 16:27:30|3497|3493|3497|3492|3498|3493|3496|3492|350
1618331260000|2021-04-13 16:27:40|3496|3493|3501|3496|3503|3497|3496|3493|2383
1618331270000|2021-04-13 16:27:50|3500|3495|3499|3493|3500|3495|3498|3493|300
1618331280000|2021-04-13 16:28:00|3498|3492|3497|3492|3498|3492|3496|3492|200
1618331290000|2021-04-13 16:28:10|3496|3491|3496|3493|3496|3493|3496|3491|200
1618331300000|2021-04-13 16:28:20|3495|3491|3491|3486|3496|3491|3491|3486|5650
1618331310000|2021-04-13 16:28:30|3490||3490||3490||3490||299
1618331320000|2021-04-13 16:28:40|3489|3485|3488|3485|3489|3485|3487|3485|1300
1618331330000|2021-04-13 16:28:50|3487|3483|3486|3482|3487|3483|3485|3482|1535
1618331340000|2021-04-13 16:29:00|3487|3483|3487|3483|3487|3483|3487|3483|1001
1618331350000|2021-04-13 16:29:10|3490|3485|3490|3486|3490|3487|3490|3485|13376
1618331360000|2021-04-13 16:29:20||3487||3486||3487||3486|1793
1618331370000|2021-04-13 16:29:30|3489|3485|3490|3487|3490|3487|3487|3485|865
1618331380000|2021-04-13 16:29:40|3489|3486|3490|3486|3490|3486|3489|3485|500
1618331400000|2021-04-13 16:30:00||3487||3487||3487||3487|500
1618331410000|2021-04-13 16:30:10|||||||||500
1618331420000|2021-04-13 16:30:20|3492|3486|3496|3490|3496|3490|3492|3486|6446
1618331430000|2021-04-13 16:30:30||3491||3491||3491||3491|100
1618331440000|2021-04-13 16:30:40|3495|3490|3495|3490|3495|3491|3493|3490|100
1618331450000|2021-04-13 16:30:50||3491||3490||3491||3490|0
1618331460000|2021-04-13 16:31:00||3491||3491||3491||3491|100
1618331470000|2021-04-13 16:31:10|3494|3490|3495|3491|3495|3491|3492|3488|1575
1618331480000|2021-04-13 16:31:20|3494|3489|3493|3488|3494|3489|3492|3488|600
1618331490000|2021-04-13 16:31:30|3492||3493||3493||3492||310
1618331500000|2021-04-13 16:31:40||3489||3489||3489||3489|100
1618331510000|2021-04-13 16:31:50|3492|3488|3488|3486|3493|3489|3488|3486|6400
1618331520000|2021-04-13 16:32:00|3489|3487|3490|3486|3490|3487|3489|3486|1138
1618331530000|2021-04-13 16:32:10|||||||||700
1618331540000|2021-04-13 16:32:20|3492|3487|3494|3488|3494|3488|3492|3487|2164
1618331550000|2021-04-13 16:32:30||3489||3489||3489||3489|560
1618331560000|2021-04-13 16:32:40|3493|3488|3493|3488|3493|3491|3492|3488|500
1618331570000|2021-04-13 16:32:50|||||||||416
1618331580000|2021-04-13 16:33:00|3492|3489|3493|3488|3493|3489|3492|3488|600
1618331590000|2021-04-13 16:33:10|||||||||450
1618331600000|2021-04-13 16:33:20|||||||||1400
1618331610000|2021-04-13 16:33:30|3492|3489|3499|3492|3499|3492|3492|3488|1025
1618331620000|2021-04-13 16:33:40|3498|3491|3497|3494|3498|3494|3494|3490|864
1618331640000|2021-04-13 16:34:00|3496|3492|3495|3491|3496|3492|3494|3490|6542
1618331650000|2021-04-13 16:34:10|||||||||200
1618331660000|2021-04-13 16:34:20|3494|3492|3499|3492|3500|3494|3494|3492|2671
1618331670000|2021-04-13 16:34:30|3498|3493|3506|3501|3510|3502|3498|3493|5647
1618331680000|2021-04-13 16:34:40|3505|3499|3499|3492|3505|3499|3499|3491|2214
1618331710000|2021-04-13 16:35:10|3501|3493|3503|3495|3507|3496|3501|3493|1700
1618331720000|2021-04-13 16:35:20|3502||3501||3502||3501||0
1618331730000|2021-04-13 16:35:30|3502|3496|3507|3500|3507|3500|3502|3496|1074
1618331740000|2021-04-13 16:35:40|3509|3501|3509|3502|3513|3504|3509|3501|1010
1618331750000|2021-04-13 16:35:50|||||||||109
1618331760000|2021-04-13 16:36:00|||||||||100
1618331770000|2021-04-13 16:36:10|||||||||1100
1618331780000|2021-04-13 16:36:20|3508|3501|3506|3501|3509|3501|3506|3501|500
1618331790000|2021-04-13 16:36:30|3507|3500|3500|3495|3507|3500|3500|3495|11318
1618331800000|2021-04-13 16:36:40|||||||||1100
1618331810000|2021-04-13 16:36:50|3499|3494|3497|3491|3499|3494|3497|3491|1000
1618331820000|2021-04-13 16:37:00||3490||3490||3490||3490|0
1618331830000|2021-04-13 16:37:10|3498|3495|3504|3497|3506|3498|3498|3495|800
1618331840000|2021-04-13 16:37:20||3499||3499||3499||3499|700
1618331850000|2021-04-13 16:37:30|||||||||100
1618331860000|2021-04-13 16:37:40|3503|3502|3504|3499|3504|3502|3502|3499|1688
1618331870000|2021-04-13 16:37:50||3498||3498||3498||3498|0
1618331880000|2021-04-13 16:38:00|3503|3497|3501|3493|3503|3497|3497|3492|3149
1618331890000|2021-04-13 16:38:10|||||||||200
1618331900000|2021-04-13 16:38:20|3500|3494|3501|3495|3501|3495|3499|3493|380
1618331930000|2021-04-13 16:38:50||3496||3496||3496||3496|100
1618331940000|2021-04-13 16:39:00|3500|3495|3500|3495|3501|3495|3500|3495|1400
1618331950000|2021-04-13 16:39:10|3499|3497|3500|3497|3500|3497|3499|3497|200
1618331960000|2021-04-13 16:39:20|3499|3495|3500|3495|3500|3495|3498|3495|700
1618331970000|2021-04-13 16:39:30|3499||3499||3499||3499||0
1618331980000|2021-04-13 16:39:40|||||||||200
1618331990000|2021-04-13 16:39:50|3498|3494|3497|3492|3499|3494|3496|3492|2434
1618332000000|2021-04-13 16:40:00|3495|3490|3493|3489|3497|3490|3492|3488|515
1618332010000|2021-04-13 16:40:10|3491|3488|3492|3486|3492|3488|3490|3485|600
1618332020000|2021-04-13 16:40:20|3491|3487|3490|3485|3491|3487|3488|3485|200
1618332030000|2021-04-13 16:40:30|3489|3486|3490|3486|3490|3487|3489|3486|200
1618332040000|2021-04-13 16:40:40|3488|3485|3489|3483|3490|3485|3487|3483|2736
1618332050000|2021-04-13 16:40:50|3487|3486|3486|3483|3489|3486|3486|3483|200
1618332060000|2021-04-13 16:41:00|3485|3482|3481|3476|3485|3482|3478|3476|5455
1618332070000|2021-04-13 16:41:10|3479|3477|3481|3476|3482|3480|3478|3476|1550
1618332080000|2021-04-13 16:41:20|3480||3481||3481||3480||1487
1618332090000|2021-04-13 16:41:30|3480|3477|3482|3477|3485|3480|3480|3477|3379
1618332100000|2021-04-13 16:41:40|3484|3478|3483|3478|3485|3481|3481|3477|1900
1618332110000|2021-04-13 16:41:50|3484|3480|3480|3477|3484|3480|3480|3477|2787
1618332120000|2021-04-13 16:42:00|||||||||677
1618332130000|2021-04-13 16:42:10|||||||||100
1618332140000|2021-04-13 16:42:20|3478|3476|3479|3476|3480|3477|3475|3470|7204
1618332150000|2021-04-13 16:42:30|3480|3477|3484|3478|3485|3479|3480|3477|1895
1618332160000|2021-04-13 16:42:40|||||||||200
1618332170000|2021-04-13 16:42:50||3479||3479||3479||3479|600
1618332180000|2021-04-13 16:43:00||3478||3479||3479||3478|400
1618332190000|2021-04-13 16:43:10|3483|3478|3483|3478|3483|3478|3481|3478|560
1618332200000|2021-04-13 16:43:20|3485|3479|3487|3481|3488|3481|3485|3479|1010
1618332220000|2021-04-13 16:43:40|3486||3487||3487||3486||300
1618332230000|2021-04-13 16:43:50|3486|3480|3480|3478|3487|3480|3480|3478|800
1618332240000|2021-04-13 16:44:00|3479|3476|3480|3476|3480|3477|3477|3476|1087
1618332250000|2021-04-13 16:44:10|3478|3475|3478|3472|3479|3475|3473|3472|2906
1618332260000|2021-04-13 16:44:20|3477|3473|3477|3472|3477|3473|3477|3472|737
1618332270000|2021-04-13 16:44:30||3473||3472||3473||3472|547
1618332280000|2021-04-13 16:44:40|3476|3473|3477|3472|3477|3473|3476|3472|2901
1618332290000|2021-04-13 16:44:50|||||||||767
1618332300000|2021-04-13 16:45:00|3476|3470|3472|3465|3476|3470|3469|3465|4334
1618332310000|2021-04-13 16:45:10|3471|3466|3477|3471|3479|3473|3471|3466|2900
1618332320000|2021-04-13 16:45:20|3476|3472|3476|3471|3476|3472|3475|3471|766
1618332330000|2021-04-13 16:45:30|3475|3472|3475|3471|3475|3472|3475|3471|487
1618332340000|2021-04-13 16:45:40|||||||||387
1618332350000|2021-04-13 16:45:50|3473|3469|3480|3475|3480|3475|3473|3467|733
1618332360000|2021-04-13 16:46:00|3477|3471|3479|3471|3479|3471|3477|3471|717
1618332370000|2021-04-13 16:46:10|3478|3470|3479|3473|3479|3473|3474|3470|1403
1618332380000|2021-04-13 16:46:20||3475||3475||3475||3475|510
1618332390000|2021-04-13 16:46:30|||||||||1900
1618332400000|2021-04-13 16:46:40|3477|3476|3479|3474|3479|3476|3477|3474|200
1618332410000|2021-04-13 16:46:50|3476|3472|3474|3470|3476|3472|3473|3470|2446
1618332420000|2021-04-13 16:47:00|3473|3469|3473|3466|3473|3469|3471|3466|788
1618332430000|2021-04-13 16:47:10|3472|3465|3461|3455|3473|3465|3460|3454|15390
1618332440000|2021-04-13 16:47:20|3460|3453|3468|3461|3470|3465|3459|3451|3720
1618332450000|2021-04-13 16:47:30||3462||3461||3462||3461|5400
1618332460000|2021-04-13 16:47:40|3462|3457|3465|3459|3468|3459|3462|3455|2186
1618332470000|2021-04-13 16:47:50|3464|3462|3463|3458|3464|3462|3459|3457|1667
1618332480000|2021-04-13 16:48:00|3462|3457|3464|3458|3464|3458|3457|3452|2389
1618332490000|2021-04-13 16:48:10|3462|3459|3464|3460|3464|3460|3462|3459|275
1618332500000|2021-04-13 16:48:20||3461||3458||3461||3458|200
1618332510000|2021-04-13 16:48:30|3462|3457|3464|3460|3464|3461|3459|3454|4450
1618332520000|2021-04-13 16:48:40|3463|3459|3464|3458|3464|3459|3463|3458|1396
1618332530000|2021-04-13 16:48:50|3463|3461|3470|3461|3471|3463|3463|3458|501
1618332540000|2021-04-13 16:49:00|3469|3462|3469|3462|3470|3463|3466|3461|600
1618332550000|2021-04-13 16:49:10|3468|3461|3467|3461|3468|3461|3466|3461|200
1618332560000|2021-04-13 16:49:20|3466|3460|3466|3460|3466|3460|3465|3460|3560
1618332570000|2021-04-13 16:49:30|3467|3463|3470|3464|3471|3464|3467|3462|3750
1618332580000|2021-04-13 16:49:40|||||||||805
1618332590000|2021-04-13 16:49:50||3465||3465||3465||3464|800
1618332600000|2021-04-13 16:50:00|3472|3466|3476|3470|3476|3470|3472|3466|800
1618332610000|2021-04-13 16:50:10|3480|3473|3479|3472|3480|3473|3479|3471|1500
1618332630000|2021-04-13 16:50:30|3478|3473|3478|3473|3478|3473|3478|3473|0
1618332640000|2021-04-13 16:50:40|3477|3472|3477|3471|3477|3472|3475|3469|1312
1618332650000|2021-04-13 16:50:50|3476|3470|3476|3470|3476|3471|3476|3470|417
1618332660000|2021-04-13 16:51:00|3475|3469|3473|3466|3475|3469|3472|3466|637
1618332670000|2021-04-13 16:51:10|3472|3467|3475|3469|3475|3469|3470|3467|1361
1618332700000|2021-04-13 16:51:40|3476|3473|3477|3470|3478|3473|3476|3469|951
1618332710000|2021-04-13 16:51:50|3476|3469|3475|3470|3476|3470|3475|3469|200
1618332720000|2021-04-13 16:52:00|3474|3468|3469|3465|3474|3468|3469|3465|1200
1618332730000|2021-04-13 16:52:10||3466||3466||3466||3466|544
1618332740000|2021-04-13 16:52:20|||||||||100
1618332750000|2021-04-13 16:52:30|3471|3467|3474|3468|3474|3468|3471|3467|1076
1618332760000|2021-04-13 16:52:40|||||||||1486
1618332770000|2021-04-13 16:52:50|||||||||150
1618332780000|2021-04-13 16:53:00||3469||3468||3469||3468|260
1618332790000|2021-04-13 16:53:10|||||||||400
1618332800000|2021-04-13 16:53:20||3469||3469||3469||3469|100
1618332810000|2021-04-13 16:53:30|3473|3468|3474|3468|3474|3468|3472|3468|127
1618332820000|2021-04-13 16:53:40||3469||3469||3469||3469|0
1618332830000|2021-04-13 16:53:50|3471|3468|3469|3466|3473|3468|3469|3466|1726
1618332840000|2021-04-13 16:54:00|3470|3467|3471|3466|3471|3467|3470|3466|100
1618332850000|2021-04-13 16:54:10|||||||||400
1618332860000|2021-04-13 16:54:20|3474|3468|3474|3469|3474|3469|3474|3468|1816
1618332870000|2021-04-13 16:54:30|3472|3468|3474|3468|3474|3468|3472|3468|788
1618332880000|2021-04-13 16:54:40|3477|3469|3478|3473|3478|3474|3477|3469|738
1618332900000|2021-04-13 16:55:00|||||||||300
1618332920000|2021-04-13 16:55:20|3477|3471|3478|3473|3478|3473|3474|3467|925
1618332930000|2021-04-13 16:55:30|3480|3475|3483|3476|3483|3477|3480|3475|500
1618332940000|2021-04-13 16:55:40|3482||3478||3483||3478||100
1618332950000|2021-04-13 16:55:50|3479||3479||3479||3479||0
1618332960000|2021-04-13 16:56:00|3478|3475|3477|3471|3478|3475|3477|3468|1300
1618332970000|2021-04-13 16:56:10||3472||3472||3472||3471|181
1618332980000|2021-04-13 16:56:20||3471||3471||3472||3471|200
1618332990000|2021-04-13 16:56:30||3472||3471||3472||3471|0
1618333000000|2021-04-13 16:56:40|3476|3475|3482|3474|3482|3478|3476|3471|1104
1618333010000|2021-04-13 16:56:50|3481|3473|3476|3472|3482|3474|3476|3471|1200
1618333020000|2021-04-13 16:57:00|3475|3474|3475|3472|3484|3476|3475|3472|875
1618333030000|2021-04-13 16:57:10|3478|3471|3480|3475|3480|3475|3478|3470|1100
1618333040000|2021-04-13 16:57:20|||||||||566
1618333060000|2021-04-13 16:57:40|3482|3477|3484|3478|3484|3478|3482|3477|300
1618333070000|2021-04-13 16:57:50|3483|3477|3483|3477|3484|3477|3483|3477|200
1618333090000|2021-04-13 16:58:10|3482|3476|3479|3474|3482|3476|3479|3474|1100
1618333100000|2021-04-13 16:58:20||3476||3476||3476||3476|0
1618333110000|2021-04-13 16:58:30|3481|3477|3484|3478|3484|3478|3481|3477|0
1618333120000|2021-04-13 16:58:40||3479||3479||3479||3479|121
1618333130000|2021-04-13 16:58:50||3478||3478||3478||3478|213
1618333140000|2021-04-13 16:59:00|3481|3477|3482|3478|3482|3478|3480|3477|863
1618333150000|2021-04-13 16:59:10|||||||||240
1618333160000|2021-04-13 16:59:20|||||||||950
1618333180000|2021-04-13 16:59:40||3481||3478||3481||3478|0
1618333190000|2021-04-13 16:59:50|3481||3480||3482||3480||1300
1618333200000|2021-04-13 17:00:00|3482|3479|3486|3479|3488|3479|3482|3478|975
1618333210000|2021-04-13 17:00:10|3487|3480|3487|3479|3487|3480|3487|3479|0
1618333220000|2021-04-13 17:00:20|3486||3487||3487||3486||125
1618333230000|2021-04-13 17:00:30|3489|3480|3489|3481|3489|3482|3488|3479|400
1618333240000|2021-04-13 17:00:40|3491|3482|3489|3485|3491|3486|3489|3482|1300
1618333250000|2021-04-13 17:00:50|||||||||100
1618333260000|2021-04-13 17:01:00|3491|3486|3493|3486|3494|3486|3491|3486|249
1618333270000|2021-04-13 17:01:10|3492||3493||3493||3492||100
1618333280000|2021-04-13 17:01:20|3492||3490||3492||3490||287
1618333290000|2021-04-13 17:01:30|3488|3485|3489|3485|3490|3485|3488|3485|4500
1618333310000|2021-04-13 17:01:50|3488|3487|3489|3485|3489|3487|3488|3485|0
1618333320000|2021-04-13 17:02:00|3492|3486|3495|3490|3495|3490|3491|3485|700
1618333330000|2021-04-13 17:02:10|3494||3495||3495||3494||100
1618333340000|2021-04-13 17:02:20|3496|3491|3497|3495|3497|3495|3496|3491|300
1618333350000|2021-04-13 17:02:30|||||||||100
1618333360000|2021-04-13 17:02:40|3499|3496|3496|3489|3500|3497|3496|3489|3564
1618333370000|2021-04-13 17:02:50|3497||3496||3497||3496||0
1618333380000|2021-04-13 17:03:00|||||||||300
1618333390000|2021-04-13 17:03:10||3490||3490||3490||3489|300
1618333400000|2021-04-13 17:03:20||3489||3490||3490||3489|346
1618333420000|2021-04-13 17:03:40|3495|3491|3496|3490|3496|3491|3495|3490|258
1618333430000|2021-04-13 17:03:50|3497|3491|3500|3496|3500|3496|3497|3491|400
1618333440000|2021-04-13 17:04:00|3501|3497|3505|3498|3506|3500|3500|3496|2320
1618333450000|2021-04-13 17:04:10|3506|3499|3506|3501|3506|3501|3505|3499|200
1618333460000|2021-04-13 17:04:20|3507|3503|3511|3504|3511|3504|3507|3503|5200
1618333470000|2021-04-13 17:04:30|3516|3505|3517|3509|3519|3509|3513|3505|6125
1618333480000|2021-04-13 17:04:40|3515|3508|3514|3507|3515|3508|3513|3507|600
1618333490000|2021-04-13 17:04:50|||||||||5000
1618333500000|2021-04-13 17:05:00|3511|3508|3514|3508|3514|3508|3511|3508|1500
1618333510000|2021-04-13 17:05:10|3512|3507|3508|3501|3512|3507|3507|3501|1150
1618333520000|2021-04-13 17:05:20|3505|3502|3508|3503|3508|3504|3503|3501|950
1618333530000|2021-04-13 17:05:30|3505|3502|3505|3502|3505|3502|3505|3502|0
1618333540000|2021-04-13 17:05:40|3504|3501|3504|3502|3505|3502|3502|3501|1108
1618333550000|2021-04-13 17:05:50|3505|3501|3510|3504|3510|3504|3505|3501|250
1618333560000|2021-04-13 17:06:00|3509|3503|3510|3502|3510|3503|3509|3501|100
1618333570000|2021-04-13 17:06:10|3505|3501|3505|3501|3505|3501|3505|3501|300
1618333580000|2021-04-13 17:06:20|3510|3502|3507|3503|3510|3504|3507|3502|200
1618333590000|2021-04-13 17:06:30|3509|3502|3506|3501|3510|3502|3506|3501|2646
1618333600000|2021-04-13 17:06:40|3505|3502|3507|3501|3507|3502|3505|3501|1259
1618333610000|2021-04-13 17:06:50|3506|3500|3501|3494|3507|3500|3500|3493|1284
1618333620000|2021-04-13 17:07:00|3500|3493|3500|3493|3500|3494|3499|3493|281
1618333650000|2021-04-13 17:07:30|3499|3491|3497|3491|3499|3491|3496|3491|1000
1618333660000|2021-04-13 17:07:40||3492||3491||3492||3491|100
1618333670000|2021-04-13 17:07:50|3496|3492|3497|3492|3497|3492|3496|3492|2000
1618333680000|2021-04-13 17:08:00|3496|3491|3495|3491|3497|3493|3494|3491|468
1618333690000|2021-04-13 17:08:10|||||||||107
1618333700000|2021-04-13 17:08:20|3497|3492|3500|3495|3500|3495|3497|3492|1411
1618333710000|2021-04-13 17:08:30|3501|3496|3506|3498|3510|3505|3501|3495|11588
1618333720000|2021-04-13 17:08:40|3505||3505||3505||3505||100
1618333740000|2021-04-13 17:09:00|3502||3502||3502||3502||250
1618333750000|2021-04-13 17:09:10|3501||3500||3502||3500||100
1618333760000|2021-04-13 17:09:20|3499||3500||3500||3499||1091
1618333770000|2021-04-13 17:09:30|3501|3499|3501|3495|3501|3499|3500|3494|1174
1618333800000|2021-04-13 17:10:00|3500|3494|3501|3495|3501|3496|3500|3494|0
1618333810000|2021-04-13 17:10:10|3502|3499|3508|3499|3508|3500|3502|3499|400
1618333820000|2021-04-13 17:10:20|3510|3500|3510|3502|3510|3503|3509|3500|0
1618333830000|2021-04-13 17:10:30||3503||3503||3503||3503|0
1618333840000|2021-04-13 17:10:40||3502||3504||3504||3502|0
1618333850000|2021-04-13 17:10:50|||||||||120
1618333860000|2021-04-13 17:11:00|3509|3503|3504|3497|3509|3503|3504|3497|707
1618333870000|2021-04-13 17:11:10|||||||||100
1618333880000|2021-04-13 17:11:20|3500|3498|3509|3502|3509|3502|3500|3498|740
1618333890000|2021-04-13 17:11:30|3508|3501|3509|3501|3509|3501|3508|3501|375
1618333900000|2021-04-13 17:11:40|3508|3500|3504|3498|3508|3500|3502|3498|3844
1618333910000|2021-04-13 17:11:50||3500||3500||3500||3500|0
1618333920000|2021-04-13 17:12:00|3505|3501|3509|3503|3509|3503|3505|3501|918
1618333930000|2021-04-13 17:12:10|3505||3505||3505||3505||100
1618333940000|2021-04-13 17:12:20|3504|3501|3505|3500|3505|3501|3504|3500|400
1618333950000|2021-04-13 17:12:30|3504|3498|3499|3493|3504|3498|3499|3493|271
1618333960000|2021-04-13 17:12:40|3498||3499||3499||3498||0
1618333970000|2021-04-13 17:12:50|3498||3499||3499||3498||0
1618333980000|2021-04-13 17:13:00|||||||||3000
1618333990000|2021-04-13 17:13:10||3496||3496||3496||3496|200
1618334000000|2021-04-13 17:13:20||3497||3496||3497||3496|100
1618334010000|2021-04-13 17:13:30|3498|3497|3499|3495|3499|3498|3498|3495|300
1618334020000|2021-04-13 17:13:40|||||||||300
1618334030000|2021-04-13 17:13:50||3496||3496||3496||3496|500
1618334040000|2021-04-13 17:14:00|||||||||1630
1618334060000|2021-04-13 17:14:20|3498||3499||3499||3498||0
1618334070000|2021-04-13 17:14:30|3498|3495|3497|3494|3498|3495|3497|3494|500
1618334080000|2021-04-13 17:14:40|||||||||400
1618334090000|2021-04-13 17:14:50|3496|3493|3497|3493|3497|3493|3496|3493|400
1618334100000|2021-04-13 17:15:00|3496|3491|3496|3491|3496|3491|3494|3491|999
1618334110000|2021-04-13 17:15:10|3495||3495||3495||3494||150
1618334130000|2021-04-13 17:15:30|3494||3494||3494||3494||250
1618334140000|2021-04-13 17:15:40|||||||||644
1618334150000|2021-04-13 17:15:50|3497|3493|3500|3498|3500|3498|3497|3493|1581
1618334160000|2021-04-13 17:16:00|3499|3497|3499|3493|3500|3497|3498|3493|1545
1618334170000|2021-04-13 17:16:10|3498|3492|3498|3492|3498|3492|3498|3492|100
1618334180000|2021-04-13 17:16:20||3493||3493||3493||3493|0
1618334200000|2021-04-13 17:16:40|||||||||200
1618334210000|2021-04-13 17:16:50|3497||3498||3498||3497||0
1618334220000|2021-04-13 17:17:00|3497|3491|3496|3491|3498|3491|3496|3491|1460
1618334240000|2021-04-13 17:17:20|3495||3495||3496||3494||0
1618334250000|2021-04-13 17:17:30|3496|3493|3499|3492|3500|3494|3496|3492|100
1618334260000|2021-04-13 17:17:40||3493||3493||3493||3493|0
1618334270000|2021-04-13 17:17:50||3494||3494||3494||3493|0
1618334290000|2021-04-13 17:18:10||3495||3495||3495||3495|100
1618334300000|2021-04-13 17:18:20|3500|3496|3506|3500|3508|3502|3500|3496|1780
1618334310000|2021-04-13 17:18:30|||||||||400
1618334320000|2021-04-13 17:18:40||3501||3501||3501||3501|0
1618334330000|2021-04-13 17:18:50|3505|3500|3505|3500|3505|3500|3505|3500|0
1618334340000|2021-04-13 17:19:00|3506|3501|3506|3500|3506|3501|3506|3500|0
1618334350000|2021-04-13 17:19:10|3505|3499|3501|3496|3506|3499|3501|3496|600
1618334360000|2021-04-13 17:19:20|3500||3500||3500||3500||0
1618334370000|2021-04-13 17:19:30|||||||||1103
1618334380000|2021-04-13 17:19:40|3503|3497|3505|3499|3505|3499|3503|3497|3027
1618334390000|2021-04-13 17:19:50|3503||3503||3503||3503||100
1618334400000|2021-04-13 17:20:00||3500||3500||3500||3500|0
1618334420000|2021-04-13 17:20:20|||||||||200
1618334430000|2021-04-13 17:20:30|||||||||100
1618334450000|2021-04-13 17:20:50|3502|3499|3501|3496|3502|3499|3500|3496|1060
1618334460000|2021-04-13 17:21:00|3500||3500||3501||3499||200
1618334490000|2021-04-13 17:21:30|3499|3493|3497|3492|3499|3493|3496|3491|300
1618334500000|2021-04-13 17:21:40|3496|3493|3500|3494|3500|3498|3496|3493|1000
1618334510000|2021-04-13 17:21:50|3499|3493|3499|3493|3499|3493|3499|3492|0
1618334520000|2021-04-13 17:22:00||3492||3493||3493||3492|0
1618334530000|2021-04-13 17:22:10|3500|3494|3503|3496|3504|3498|3500|3494|1100
1618334540000|2021-04-13 17:22:20|3502|3497|3503|3497|3503|3497|3502|3497|0
1618334550000|2021-04-13 17:22:30||3500||3500||3500||3500|0
1618334560000|2021-04-13 17:22:40|3505|3501|3508|3501|3509|3501|3505|3501|200
1618334570000|2021-04-13 17:22:50|3507|3500|3506|3500|3507|3501|3506|3500|0
1618334580000|2021-04-13 17:23:00|3505|3497|3502|3496|3505|3497|3501|3495|200
1618334590000|2021-04-13 17:23:10|3505|3497|3506|3500|3506|3500|3504|3497|400
1618334600000|2021-04-13 17:23:20|3507|3499|3507|3500|3507|3500|3507|3499|0
1618334610000|2021-04-13 17:23:30|3506||3507||3508||3506||0
1618334620000|2021-04-13 17:23:40|||||||||100
1618334630000|2021-04-13 17:23:50||3501||3501||3502||3501|2050
1618334640000|2021-04-13 17:24:00||3502||3502||3502||3502|100
1618334650000|2021-04-13 17:24:10||3501||3501||3502||3501|100
1618334660000|2021-04-13 17:24:20|3505|3499|3505|3500|3506|3500|3501|3496|2851
1618334670000|2021-04-13 17:24:30|3506|3501|3508|3503|3508|3503|3506|3501|200
1618334710000|2021-04-13 17:25:10|||||||||550
1618334720000|2021-04-13 17:25:20||3505||3505||3505||3505|0
1618334740000|2021-04-13 17:25:40|||||||||195
1618334760000|2021-04-13 17:26:00|||||||||100
1618334770000|2021-04-13 17:26:10|||||||||100
1618334780000|2021-04-13 17:26:20|3510|3506|3508|3502|3510|3508|3507|3502|3638
1618334790000|2021-04-13 17:26:30|3505|3501|3505|3501|3505|3501|3505|3501|0
1618334800000|2021-04-13 17:26:40|3508|3500|3508|3503|3508|3503|3507|3500|300
1618334810000|2021-04-13 17:26:50|3509|3505|3515|3507|3515|3509|3509|3505|1700
1618334820000|2021-04-13 17:27:00|3513|3506|3512|3506|3513|3506|3512|3506|200
1618334830000|2021-04-13 17:27:10|3509|3505|3509|3503|3509|3505|3509|3503|100
1618334840000|2021-04-13 17:27:20||3502||3502||3502||3501|300
1618334860000|2021-04-13 17:27:40|3508||3509||3509||3508||112
1618334870000|2021-04-13 17:27:50|||||||||300
1618334880000|2021-04-13 17:28:00|3508|3501|3512|3505|3512|3506|3508|3501|0
1618334890000|2021-04-13 17:28:10|3511|3506|3512|3507|3512|3507|3511|3506|100
1618334900000|2021-04-13 17:28:20|||||||||8555
1618334910000|2021-04-13 17:28:30||3508||3509||3509||3508|0
1618334930000|2021-04-13 17:28:50|3511|3508|3512|3509|3512|3509|3510|3508|700
1618334940000|2021-04-13 17:29:00||3508||3508||3508||3508|450
1618334950000|2021-04-13 17:29:10|3511|3509|3512|3509|3512|3509|3511|3509|283
1618334960000|2021-04-13 17:29:20|||||||||200
1618334970000|2021-04-13 17:29:30|3511|3508|3510|3504|3511|3508|3509|3504|100
1618334980000|2021-04-13 17:29:40|3509||3509||3509||3508||6500
1618334990000|2021-04-13 17:29:50|3508||3508||3508||3508||100
1618335000000|2021-04-13 17:30:00|3509|3505|3514|3508|3515|3508|3509|3505|1689
1618335010000|2021-04-13 17:30:10|||||||||200
1618335020000|2021-04-13 17:30:20|||||||||100
1618335040000|2021-04-13 17:30:40|||||||||1450
1618335050000|2021-04-13 17:30:50||3509||3508||3509||3508|100
1618335060000|2021-04-13 17:31:00||3509||3508||3509||3508|193
1618335080000|2021-04-13 17:31:20|3513|3506|3508|3504|3513|3506|3508|3504|1729
1618335090000|2021-04-13 17:31:30|3509|3505|3513|3509|3515|3511|3509|3505|3055
1618335100000|2021-04-13 17:31:40|3512|3511|3520|3516|3520|3516|3512|3509|3508
1618335110000|2021-04-13 17:31:50|3518|3515|3518|3515|3518|3515|3517|3511|433
1618335120000|2021-04-13 17:32:00|3519|3513|3515|3511|3519|3513|3515|3511|1400
1618335130000|2021-04-13 17:32:10|3514|3514|3518|3514|3518|3515|3514|3514|500
1618335140000|2021-04-13 17:32:20||3515||3515||3515||3515|0
1618335150000|2021-04-13 17:32:30|||||||||300
1618335170000|2021-04-13 17:32:50|3520|3516|3522|3518|3522|3519|3520|3516|1085
1618335180000|2021-04-13 17:33:00|3521|3521|3522|3521|3522|3521|3521|3518|1400
1618335190000|2021-04-13 17:33:10|3525|3522|3523|3519|3525|3522|3523|3519|2212
1618335200000|2021-04-13 17:33:20|3525|3522|3525|3522|3525|3522|3525|3522|665
1618335210000|2021-04-13 17:33:30|3524|3519|3525|3519|3525|3522|3522|3519|2523
1618335220000|2021-04-13 17:33:40||3520||3519||3520||3519|320
1618335230000|2021-04-13 17:33:50||3520||3522||3522||3519|200
1618335240000|2021-04-13 17:34:00|3524||3525||3525||3524||1000
1618335250000|2021-04-13 17:34:10|||||||||100
1618335260000|2021-04-13 17:34:20|3530|3524|3529|3524|3530|3524|3527|3524|1000
1618335270000|2021-04-13 17:34:30|3525|3525|3529|3525|3529|3525|3525|3525|624
1618335280000|2021-04-13 17:34:40|3528|3524|3529|3524|3529|3524|3527|3524|0
1618335290000|2021-04-13 17:34:50||3525||3525||3525||3525|700
1618335300000|2021-04-13 17:35:00|3528|3524|3526|3520|3528|3524|3526|3520|1613
1618335310000|2021-04-13 17:35:10|3525|3519|3524|3520|3525|3523|3524|3519|480
1618335320000|2021-04-13 17:35:20||3519||3519||3519||3519|0
1618335330000|2021-04-13 17:35:30||3520||3520||3520||3520|400
1618335340000|2021-04-13 17:35:40|3523|3521|3528|3525|3529|3527|3523|3521|5832
1618335350000|2021-04-13 17:35:50|||||||||200
1618335370000|2021-04-13 17:36:10|||||||||100
1618335380000|2021-04-13 17:36:20|3527|3523|3528|3525|3528|3526|3526|3523|1200
1618335400000|2021-04-13 17:36:40|3527|3526|3530|3528|3530|3528|3527|3526|300
1618335410000|2021-04-13 17:36:50|3531|3529|3531|3530|3532|3531|3531|3529|1848
1618335420000|2021-04-13 17:37:00|3532|3528|3530|3527|3532|3528|3530|3527|2527
1618335430000|2021-04-13 17:37:10|3529||3529||3529||3529||600
1618335440000|2021-04-13 17:37:20|||||||||900
1618335450000|2021-04-13 17:37:30|3532|3528|3532|3527|3532|3528|3531|3527|1358
1618335460000|2021-04-13 17:37:40||3529||3529||3529||3529|0
1618335470000|2021-04-13 17:37:50|3531|3527|3530|3525|3531|3527|3530|3525|700
1618335490000|2021-04-13 17:38:10|3529|3526|3530|3526|3530|3526|3529|3526|500
1618335510000|2021-04-13 17:38:30|3532|3529|3532|3529|3532|3529|3532|3529|266
1618335520000|2021-04-13 17:38:40|3531|3528|3530|3528|3531|3528|3530|3528|1363
1618335530000|2021-04-13 17:38:50|3529|3526|3529|3525|3529|3526|3529|3525|100
1618335550000|2021-04-13 17:39:10|||||||||100
1618335570000|2021-04-13 17:39:30|3528|3523|3524|3520|3528|3523|3524|3520|100
1618335580000|2021-04-13 17:39:40|||||||||1000
1618335590000|2021-04-13 17:39:50|3522|3517|3519|3513|3522|3517|3518|3513|400
1618335610000|2021-04-13 17:40:10|3518|3515|3519|3516|3519|3518|3518|3515|708
1618335620000|2021-04-13 17:40:20|3520||3520||3520||3520||300
1618335630000|2021-04-13 17:40:30|||||||||100
1618335640000|2021-04-13 17:40:40|3519|3515|3519|3515|3519|3515|3519|3515|0
1618335650000|2021-04-13 17:40:50|||||||||100
1618335660000|2021-04-13 17:41:00|3518|3513|3519|3513|3519|3513|3517|3513|200
1618335670000|2021-04-13 17:41:10|3516||3516||3516||3516||560
1618335680000|2021-04-13 17:41:20|3515|3510|3515|3513|3515|3513|3514|3510|230
1618335690000|2021-04-13 17:41:30|3516|3514|3519|3515|3519|3515|3516|3514|2037
1618335740000|2021-04-13 17:42:20||3516||3515||3516||3515|0
1618335760000|2021-04-13 17:42:40||3516||3516||3516||3516|0
1618335770000|2021-04-13 17:42:50|3523|3517|3527|3521|3528|3521|3523|3517|1300
1618335780000|2021-04-13 17:43:00|3526||3526||3526||3526||1000
1618335800000|2021-04-13 17:43:20||3522||3523||3523||3522|200
1618335810000|2021-04-13 17:43:30|3525|3522|3525|3519|3525|3522|3525|3519|700
1618335820000|2021-04-13 17:43:40|3524||3523||3524||3522||100
1618335880000|2021-04-13 17:44:40||3520||3521||3521||3520|0
1618335900000|2021-04-13 17:45:00|3525|3522|3530|3524|3530|3524|3525|3522|364
1618335920000|2021-04-13 17:45:20|3525|3523|3530|3524|3530|3525|3525|3523|279
1618335940000|2021-04-13 17:45:40||3525||3525||3525||3525|0
1618335950000|2021-04-13 17:45:50|3528|3524|3524|3521|3528|3524|3524|3521|300
1618335980000|2021-04-13 17:46:20|3527|3522|3527|3523|3527|3523|3527|3522|1226
1618335990000|2021-04-13 17:46:30||3524||3524||3524||3524|0
1618336000000|2021-04-13 17:46:40||3523||3523||3523||3523|0
1618336010000|2021-04-13 17:46:50||3524||3523||3524||3523|1443
1618336020000|2021-04-13 17:47:00|3525|3524|3527|3523|3527|3524|3525|3523|100
1618336030000|2021-04-13 17:47:10|3526|3524|3527|3523|3527|3524|3526|3523|400
1618336040000|2021-04-13 17:47:20|3526|3521|3525|3521|3527|3521|3524|3521|100
1618336060000|2021-04-13 17:47:40|3524|3520|3523|3520|3525|3521|3522|3520|7728
1618336070000|2021-04-13 17:47:50|3521|3518|3523|3518|3523|3519|3521|3518|100
1618336080000|2021-04-13 17:48:00||3519||3519||3519||3519|0
1618336090000|2021-04-13 17:48:10|||||||||300
1618336100000|2021-04-13 17:48:20|3526|3520|3528|3522|3528|3523|3526|3520|400
1618336140000|2021-04-13 17:49:00|||||||||300
1618336150000|2021-04-13 17:49:10|3527|3521|3525|3518|3527|3521|3524|3518|600
1618336170000|2021-04-13 17:49:30||3519||3519||3519||3519|700
1618336190000|2021-04-13 17:49:50|3524|3518|3521|3517|3524|3518|3520|3517|700
1618336200000|2021-04-13 17:50:00|||||||||300
1618336230000|2021-04-13 17:50:30|||||||||250
1618336240000|2021-04-13 17:50:40|3524|3518|3525|3521|3525|3521|3524|3518|1400
1618336250000|2021-04-13 17:50:50|||||||||1200
1618336260000|2021-04-13 17:51:00|3524|3520|3523|3517|3524|3520|3521|3517|2396
1618336270000|2021-04-13 17:51:10|3522||3522||3522||3522||0
1618336320000|2021-04-13 17:52:00|3521||3520||3521||3520||0
1618336330000|2021-04-13 17:52:10|||||||||2000
1618336340000|2021-04-13 17:52:20|||||||||150
1618336350000|2021-04-13 17:52:30|3519|3518|3520|3518|3520|3518|3518|3517|3887
1618336360000|2021-04-13 17:52:40|3519|3517|3520|3515|3520|3517|3519|3515|100
1618336370000|2021-04-13 17:52:50||3516||3516||3516||3516|550
1618336380000|2021-04-13 17:53:00|3518|3517|3520|3518|3520|3518|3518|3517|100
1618336390000|2021-04-13 17:53:10|||||||||700
1618336400000|2021-04-13 17:53:20||3517||3517||3517||3517|300
1618336410000|2021-04-13 17:53:30||3516||3517||3517||3516|0
1618336420000|2021-04-13 17:53:40|3522|3518|3524|3518|3525|3522|3522|3518|800
1618336470000|2021-04-13 17:54:30|||||||||700
1618336480000|2021-04-13 17:54:40||3519||3519||3519||3519|1000
1618336490000|2021-04-13 17:54:50||3520||3521||3521||3520|0
1618336500000|2021-04-13 17:55:00||3522||3521||3522||3521|300
1618336510000|2021-04-13 17:55:10||3522||3521||3522||3521|0
1618336520000|2021-04-13 17:55:20|3525|3522|3525|3521|3525|3523|3525|3521|795
1618336530000|2021-04-13 17:55:30|3524|3520|3523|3519|3524|3520|3523|3519|788
1618336540000|2021-04-13 17:55:40|||||||||100
1618336550000|2021-04-13 17:55:50|3522||3523||3523||3522||0
1618336560000|2021-04-13 17:56:00|||||||||100
1618336570000|2021-04-13 17:56:10|3524|3520|3527|3523|3528|3524|3524|3520|3709
1618336580000|2021-04-13 17:56:20|3526||3527||3527||3526||300
1618336590000|2021-04-13 17:56:30|3525|3524|3528|3523|3528|3524|3524|3523|931
1618336600000|2021-04-13 17:56:40|||||||||100
1618336610000|2021-04-13 17:56:50|||||||||150
1618336630000|2021-04-13 17:57:10|||||||||250
1618336640000|2021-04-13 17:57:20|3527||3528||3528||3527||0
1618336650000|2021-04-13 17:57:30|||||||||100
1618336660000|2021-04-13 17:57:40|3529|3524|3535|3529|3536|3530|3529|3524|4645
1618336670000|2021-04-13 17:57:50|3533|3532|3533|3527|3536|3532|3533|3527|890
1618336680000|2021-04-13 17:58:00|3532||3532||3532||3532||240
1618336690000|2021-04-13 17:58:10||3528||3528||3528||3528|100
1618336700000|2021-04-13 17:58:20|||||||||228
1618336720000|2021-04-13 17:58:40|||||||||100
1618336730000|2021-04-13 17:58:50||3529||3528||3529||3528|336
1618336740000|2021-04-13 17:59:00|3531|3530|3531|3528|3531|3530|3531|3528|200
1618336750000|2021-04-13 17:59:10|||||||||100
1618336760000|2021-04-13 17:59:20|3530|3527|3529|3522|3530|3527|3524|3520|3778
1618336770000|2021-04-13 17:59:30|||||||||100
1618336780000|2021-04-13 17:59:40|||||||||100
1618336790000|2021-04-13 17:59:50|||||||||100
1618336800000|2021-04-13 18:00:00|||||||||1100
1618336820000|2021-04-13 18:00:20|3528||3529||3529||3528||1100
1618336830000|2021-04-13 18:00:30|||||||||220
1618336840000|2021-04-13 18:00:40|3528|3521|3528|3521|3528|3521|3528|3521|0
1618336850000|2021-04-13 18:00:50||3522||3522||3522||3522|0
1618336860000|2021-04-13 18:01:00|3527|3521|3526|3521|3527|3522|3526|3521|0
1618336870000|2021-04-13 18:01:10||3522||3521||3522||3521|100
1618336880000|2021-04-13 18:01:20||3522||3521||3522||3521|0
1618336890000|2021-04-13 18:01:30||3522||3521||3522||3521|0
1618336900000|2021-04-13 18:01:40|3527|3522|3529|3525|3529|3525|3527|3522|1047
1618336910000|2021-04-13 18:01:50|3528|3522|3528|3521|3528|3522|3528|3519|700
1618336920000|2021-04-13 18:02:00|3527|3522|3524|3517|3527|3522|3523|3516|1100
1618336930000|2021-04-13 18:02:10|3525|3518|3524|3517|3526|3518|3523|3517|0
1618336940000|2021-04-13 18:02:20||3518||3517||3518||3517|200
1618336950000|2021-04-13 18:02:30|3526|3518|3528|3522|3528|3523|3526|3518|700
1618336960000|2021-04-13 18:02:40|3524|3521|3527|3521|3528|3522|3524|3521|100
1618336970000|2021-04-13 18:02:50|3528|3522|3528|3522|3528|3522|3528|3522|100
1618336990000|2021-04-13 18:03:10|3527|3521|3522|3517|3528|3522|3522|3516|500
1618337000000|2021-04-13 18:03:20|||||||||200
1618337010000|2021-04-13 18:03:30|3524|3519|3527|3520|3528|3523|3524|3517|400
1618337020000|2021-04-13 18:03:40|3526|3519|3527|3521|3527|3521|3526|3519|0
1618337030000|2021-04-13 18:03:50||3520||3522||3523||3520|0
1618337040000|2021-04-13 18:04:00|3526|3525|3526|3522|3526|3525|3526|3522|0
1618337070000|2021-04-13 18:04:30|||||||||500
1618337080000|2021-04-13 18:04:40|||||||||100
1618337090000|2021-04-13 18:04:50||3523||3522||3523||3522|101
1618337100000|2021-04-13 18:05:00|3525||3525||3525||3524||710
1618337110000|2021-04-13 18:05:10|3524|3519|3522|3516|3524|3519|3522|3516|300
1618337120000|2021-04-13 18:05:20|3523|3517|3530|3526|3532|3526|3523|3517|2616
1618337140000|2021-04-13 18:05:40|3529|3524|3526|3520|3529|3524|3526|3520|1195
1618337150000|2021-04-13 18:05:50||3521||3520||3521||3520|0
1618337160000|2021-04-13 18:06:00|||||||||100
1618337170000|2021-04-13 18:06:10|||||||||100
1618337180000|2021-04-13 18:06:20|||||||||100
1618337200000|2021-04-13 18:06:40||3521||3521||3521||3521|0
1618337220000|2021-04-13 18:07:00||3520||3520||3520||3520|0
1618337230000|2021-04-13 18:07:10|||||||||500
1618337240000|2021-04-13 18:07:20|3525|3519|3524|3517|3525|3519|3523|3517|0
1618337250000|2021-04-13 18:07:30|||||||||300
1618337270000|2021-04-13 18:07:50||3518||3517||3518||3517|0
1618337280000|2021-04-13 18:08:00|3523|3516|3520|3513|3523|3516|3518|3511|3240
1618337290000|2021-04-13 18:08:10|3519|3514|3526|3518|3526|3518|3519|3513|1050
1618337300000|2021-04-13 18:08:20|3524||3524||3526||3524||0
1618337320000|2021-04-13 18:08:40|||||||||600
1618337330000|2021-04-13 18:08:50||3520||3520||3520||3520|0
1618337360000|2021-04-13 18:09:20||3521||3520||3521||3520|0
1618337370000|2021-04-13 18:09:30|3523|3521|3524|3520|3524|3521|3523|3520|0
1618337380000|2021-04-13 18:09:40|3523|3521|3524|3520|3524|3521|3523|3520|1494
1618337390000|2021-04-13 18:09:50||3521||3520||3521||3520|400
1618337400000|2021-04-13 18:10:00|3526|3521|3529|3524|3529|3525|3525|3521|600
1618337410000|2021-04-13 18:10:10||3525||3525||3525||3525|0
1618337420000|2021-04-13 18:10:20|3528|3524|3528|3524|3528|3524|3525|3524|1926
1618337440000|2021-04-13 18:10:40|||||||||300
1618337450000|2021-04-13 18:10:50|3526|3525|3527|3522|3528|3525|3526|3521|993
1618337460000|2021-04-13 18:11:00||3523||3522||3523||3522|0
1618337510000|2021-04-13 18:11:50|||||||||1500
1618337520000|2021-04-13 18:12:00|3526|3521|3527|3522|3527|3523|3523|3520|2400
1618337530000|2021-04-13 18:12:10||3523||3522||3523||3522|0
1618337560000|2021-04-13 18:12:40|3526||3526||3526||3526||0
1618337570000|2021-04-13 18:12:50||3523||3522||3523||3522|0
1618337580000|2021-04-13 18:13:00|||||||||1000
1618337590000|2021-04-13 18:13:10|3525|3523|3534|3529|3534|3529|3525|3522|2008
1618337600000|2021-04-13 18:13:20||3530||3530||3530||3529|0
1618337610000|2021-04-13 18:13:30|3535|3531|3537|3534|3538|3535|3534|3530|17427
1618337620000|2021-04-13 18:13:40|3536|3535|3534|3531|3536|3535|3534|3531|1261
1618337650000|2021-04-13 18:14:10|3537|3532|3538|3534|3538|3534|3537|3532|400
1618337660000|2021-04-13 18:14:20|||||||||500
1618337670000|2021-04-13 18:14:30|||||||||100
1618337690000|2021-04-13 18:14:50|||||||||267
1618337700000|2021-04-13 18:15:00|||||||||133
1618337710000|2021-04-13 18:15:10|3537|3533|3536|3532|3537|3533|3535|3532|300
1618337720000|2021-04-13 18:15:20|||||||||100
1618337730000|2021-04-13 18:15:30|3535|3531|3533|3527|3536|3531|3532|3527|500
1618337740000|2021-04-13 18:15:40|||||||||1500
1618337750000|2021-04-13 18:15:50|3531|3525|3527|3521|3531|3525|3527|3521|557
1618337760000|2021-04-13 18:16:00|3526||3526||3526||3526||566
1618337780000|2021-04-13 18:16:20|3525|3522|3525|3521|3525|3522|3525|3521|0
1618337800000|2021-04-13 18:16:40|||||||||100
1618337820000|2021-04-13 18:17:00|3524|3520|3524|3520|3525|3520|3522|3520|400
1618337830000|2021-04-13 18:17:10|3523|3518|3522|3518|3523|3518|3521|3518|100
1618337840000|2021-04-13 18:17:20|3521|3516|3517|3511|3521|3516|3517|3511|300
1618337850000|2021-04-13 18:17:30||3512||3511||3512||3510|0
1618337860000|2021-04-13 18:17:40|3516|3512|3519|3513|3519|3515|3516|3510|1554
1618337870000|2021-04-13 18:17:50|||||||||500
1618337880000|2021-04-13 18:18:00|3520|3515|3522|3517|3523|3518|3519|3515|1300
1618337900000|2021-04-13 18:18:20|3521|3515|3520|3514|3521|3515|3520|3514|471
1618337910000|2021-04-13 18:18:30|||||||||220
1618337920000|2021-04-13 18:18:40|3519||3519||3519||3519||0
1618337930000|2021-04-13 18:18:50||3515||3514||3515||3514|0
1618337950000|2021-04-13 18:19:10|||||||||1070
1618337960000|2021-04-13 18:19:20|3522|3515|3522|3517|3522|3517|3522|3514|600
1618337970000|2021-04-13 18:19:30||3518||3517||3518||3517|100
1618337990000|2021-04-13 18:19:50|||||||||300
1618338000000|2021-04-13 18:20:00|3521||3522||3522||3521||0
1618338010000|2021-04-13 18:20:10|||||||||1400
1618338020000|2021-04-13 18:20:20||3518||3518||3518||3518|200
1618338030000|2021-04-13 18:20:30|3524|3519|3528|3523|3528|3524|3524|3519|808
1618338050000|2021-04-13 18:20:50||3524||3524||3524||3524|0
1618338070000|2021-04-13 18:21:10|3527|3523|3524|3518|3527|3523|3524|3518|400
1618338100000|2021-04-13 18:21:40|3523||3523||3524||3523||0
1618338130000|2021-04-13 18:22:10|3522||3522||3523||3522||0
1618338140000|2021-04-13 18:22:20|3524|3519|3528|3522|3528|3523|3524|3519|470
1618338160000|2021-04-13 18:22:40||3523||3523||3523||3523|150
1618338170000|2021-04-13 18:22:50||3522||3522||3522||3522|0
1618338180000|2021-04-13 18:23:00|3527||3527||3527||3527||100
1618338220000|2021-04-13 18:23:40||3523||3522||3523||3522|0
1618338230000|2021-04-13 18:23:50|3528|3523|3529|3525|3530|3525|3526|3523|300
1618338240000|2021-04-13 18:24:00|3530|3526|3529|3526|3530|3526|3529|3526|500
1618338250000|2021-04-13 18:24:10|||||||||100
1618338260000|2021-04-13 18:24:20|3530|3527|3530|3529|3530|3529|3530|3527|100
1618338270000|2021-04-13 18:24:30|3531|3527|3531|3526|3531|3527|3529|3526|1020
1618338280000|2021-04-13 18:24:40|3530|3527|3531|3527|3531|3527|3530|3527|0
1618338290000|2021-04-13 18:24:50|||||||||100
1618338300000|2021-04-13 18:25:00|||||||||100
1618338310000|2021-04-13 18:25:10|3530|3526|3529|3525|3530|3526|3528|3525|0
1618338320000|2021-04-13 18:25:20|3531||3531||3531||3530||211
1618338330000|2021-04-13 18:25:30|3530|3527|3531|3527|3531|3527|3530|3527|150
1618338340000|2021-04-13 18:25:40|||||||||200
1618338350000|2021-04-13 18:25:50|3530|3525|3529|3525|3530|3525|3527|3525|711
1618338360000|2021-04-13 18:26:00|3528||3529||3529||3528||0
1618338370000|2021-04-13 18:26:10|||||||||550
1618338380000|2021-04-13 18:26:20|||||||||150
1618338390000|2021-04-13 18:26:30|3530|3526|3530|3527|3530|3527|3530|3525|883
1618338410000|2021-04-13 18:26:50|||||||||283
1618338420000|2021-04-13 18:27:00|3528|3526|3529|3525|3529|3526|3528|3525|783
1618338430000|2021-04-13 18:27:10|3530|3527|3530|3527|3530|3528|3530|3527|445
1618338440000|2021-04-13 18:27:20|||||||||983
1618338450000|2021-04-13 18:27:30|||||||||383
1618338460000|2021-04-13 18:27:40|||||||||383
1618338480000|2021-04-13 18:28:00|||||||||580
1618338490000|2021-04-13 18:28:10|3531|3528|3535|3530|3535|3530|3531|3528|1410
1618338500000|2021-04-13 18:28:20|3536|3531|3537|3534|3538|3534|3536|3531|1100
1618338510000|2021-04-13 18:28:30|3538||3538||3538||3538||382
1618338520000|2021-04-13 18:28:40|3537|3533|3538|3533|3538|3534|3535|3533|1518
1618338530000|2021-04-13 18:28:50||3534||3534||3534||3534|282
1618338540000|2021-04-13 18:29:00|3537|3533|3533|3530|3537|3533|3533|3530|1308
1618338550000|2021-04-13 18:29:10|||||||||100
1618338570000|2021-04-13 18:29:30|3534|3531|3535|3531|3535|3532|3534|3531|300
1618338580000|2021-04-13 18:29:40||3530||3530||3530||3530|100
1618338590000|2021-04-13 18:29:50||3531||3531||3531||3531|200
1618338600000|2021-04-13 18:30:00|||||||||100
1618338610000|2021-04-13 18:30:10||3532||3531||3532||3531|483
1618338630000|2021-04-13 18:30:30|3537|3533|3538|3535|3538|3535|3537|3532|1305
1618338640000|2021-04-13 18:30:40|||||||||282
1618338650000|2021-04-13 18:30:50|||||||||1200
1618338660000|2021-04-13 18:31:00|3537|3536|3538|3535|3538|3536|3537|3535|600
1618338670000|2021-04-13 18:31:10|||||||||382
1618338680000|2021-04-13 18:31:20|3537|3536|3538|3535|3538|3536|3536|3535|600
1618338690000|2021-04-13 18:31:30|||||||||2359
1618338700000|2021-04-13 18:31:40|3540|3536|3545|3541|3546|3541|3540|3536|4150
1618338710000|2021-04-13 18:31:50|||||||||300
1618338720000|2021-04-13 18:32:00|3547|3543|3547|3542|3548|3544|3545|3542|9487
1618338730000|2021-04-13 18:32:10|3543|3541|3543|3538|3543|3541|3542|3537|1064
1618338750000|2021-04-13 18:32:30|3545|3539|3549|3542|3549|3543|3545|3538|600
1618338770000|2021-04-13 18:32:50||3543||3543||3543||3543|1500
1618338780000|2021-04-13 18:33:00||3542||3542||3543||3542|0
1618338790000|2021-04-13 18:33:10|3548|3543|3545|3542|3548|3543|3545|3542|300
1618338800000|2021-04-13 18:33:20|3544|3538|3542|3538|3544|3539|3542|3538|5269
1618338810000|2021-04-13 18:33:30|||||||||200
1618338820000|2021-04-13 18:33:40|||||||||250
1618338830000|2021-04-13 18:33:50|3543|3539|3545|3542|3545|3542|3543|3539|700
1618338840000|2021-04-13 18:34:00|3544||3545||3545||3544||343
1618338850000|2021-04-13 18:34:10|3544|3539|3544|3537|3544|3539|3544|3537|300
1618338860000|2021-04-13 18:34:20|3543|3538|3543|3538|3543|3538|3543|3538|310
1618338870000|2021-04-13 18:34:30|||||||||100
1618338880000|2021-04-13 18:34:40|3544|3539|3548|3543|3549|3546|3544|3539|3400
1618338890000|2021-04-13 18:34:50|3547||3548||3548||3547||0
1618338900000|2021-04-13 18:35:00|3547||3547||3547||3546||0
1618338910000|2021-04-13 18:35:10|3546|3541|3547|3541|3547|3542|3544|3541|1453
1618338920000|2021-04-13 18:35:20|||||||||500
1618338930000|2021-04-13 18:35:30|||||||||300
1618338950000|2021-04-13 18:35:50|||||||||100
1618338960000|2021-04-13 18:36:00|3546|3542|3549|3543|3549|3547|3546|3542|712
1618338970000|2021-04-13 18:36:10|3548|3541|3548|3542|3548|3542|3547|3541|600
1618338980000|2021-04-13 18:36:20|||||||||5200
1618339000000|2021-04-13 18:36:40|3549|3543|3554|3548|3555|3549|3549|3543|4351
1618339010000|2021-04-13 18:36:50|||||||||800
1618339020000|2021-04-13 18:37:00|3553|3545|3550|3545|3553|3545|3548|3544|300
1618339030000|2021-04-13 18:37:10|3551|3544|3550|3545|3551|3545|3550|3544|200
1618339040000|2021-04-13 18:37:20|3549|3544|3549|3544|3549|3544|3549|3544|2100
1618339050000|2021-04-13 18:37:30|3548||3548||3548||3548||200
1618339060000|2021-04-13 18:37:40|3547|3543|3544|3539|3548|3543|3544|3539|200
1618339070000|2021-04-13 18:37:50||3540||3540||3540||3540|0
1618339080000|2021-04-13 18:38:00|3543|3541|3544|3540|3544|3541|3543|3540|1226
1618339090000|2021-04-13 18:38:10|3545|3541|3545|3540|3545|3544|3544|3540|1700
1618339100000|2021-04-13 18:38:20|3546|3541|3549|3543|3549|3544|3546|3541|1200
1618339110000|2021-04-13 18:38:30|3548||3549||3549||3548||0
1618339130000|2021-04-13 18:38:50|3548||3549||3549||3548||100
1618339140000|2021-04-13 18:39:00|3548|3544|3548|3543|3549|3544|3548|3543|0
1618339150000|2021-04-13 18:39:10|3547|3544|3544|3540|3547|3544|3544|3540|1400
1618339160000|2021-04-13 18:39:20|||||||||450
1618339170000|2021-04-13 18:39:30|3546|3541|3539|3536|3549|3543|3539|3536|3321
1618339190000|2021-04-13 18:39:50|3540|3538|3540|3538|3540|3538|3540|3538|700
1618339200000|2021-04-13 18:40:00|3541|3539|3545|3541|3546|3542|3541|3538|1546
1618339210000|2021-04-13 18:40:10|||||||||1000
1618339220000|2021-04-13 18:40:20|||||||||582
1618339230000|2021-04-13 18:40:30|3543|3542|3546|3543|3546|3543|3543|3541|1206
1618339240000|2021-04-13 18:40:40|3547|3544|3550|3545|3550|3545|3547|3544|2682
1618339250000|2021-04-13 18:40:50|3549||3549||3549||3549||1708
1618339260000|2021-04-13 18:41:00|3550|3546|3550|3546|3550|3547|3550|3546|1500
1618339270000|2021-04-13 18:41:10|||||||||552
1618339280000|2021-04-13 18:41:20||3545||3546||3546||3545|200
1618339290000|2021-04-13 18:41:30|3549|3545|3550|3546|3550|3546|3549|3545|885
1618339310000|2021-04-13 18:41:50|||||||||200
1618339320000|2021-04-13 18:42:00|3552|3547|3549|3547|3553|3551|3549|3547|4893
1618339330000|2021-04-13 18:42:10|3548|3546|3546|3545|3548|3546|3546|3545|300
1618339340000|2021-04-13 18:42:20|3545|3544|3551|3545|3552|3546|3544|3540|3700
1618339360000|2021-04-13 18:42:40|3552|3546|3550|3545|3552|3546|3550|3545|500
1618339370000|2021-04-13 18:42:50|||||||||1800
1618339380000|2021-04-13 18:43:00|3549||3549||3549||3549||100
1618339390000|2021-04-13 18:43:10|3548|3543|3547|3541|3548|3544|3546|3541|1407
1618339400000|2021-04-13 18:43:20||3542||3542||3542||3542|4700
1618339410000|2021-04-13 18:43:30|3548|3543|3548|3542|3549|3545|3546|3542|500
1618339420000|2021-04-13 18:43:40|||||||||100
1618339430000|2021-04-13 18:43:50|||||||||400
1618339440000|2021-04-13 18:44:00|3547||3548||3548||3547||400
1618339450000|2021-04-13 18:44:10|3549|3543|3548|3543|3549|3544|3548|3543|388
1618339460000|2021-04-13 18:44:20|||||||||281
1618339470000|2021-04-13 18:44:30|3547|3544|3547|3544|3547|3545|3547|3544|200
1618339480000|2021-04-13 18:44:40|3546|3542|3546|3541|3546|3542|3545|3541|1600
1618339490000|2021-04-13 18:44:50|||||||||1100
1618339500000|2021-04-13 18:45:00|3545|3545|3546|3541|3546|3545|3545|3541|2704
1618339510000|2021-04-13 18:45:10|3545|3540|3540|3538|3545|3540|3540|3538|1030
1618339520000|2021-04-13 18:45:20|||||||||200
1618339530000|2021-04-13 18:45:30|||||||||350
1618339540000|2021-04-13 18:45:40|3541|3539|3536|3532|3545|3540|3536|3532|1000
1618339550000|2021-04-13 18:45:50|||||||||100
1618339560000|2021-04-13 18:46:00|3534|3531|3534|3531|3535|3532|3533|3531|837
1618339570000|2021-04-13 18:46:10|3536|3532|3539|3535|3540|3535|3536|3532|500
1618339580000|2021-04-13 18:46:20|3540|3536|3541|3537|3543|3537|3540|3536|0
1618339590000|2021-04-13 18:46:30|3543|3538|3545|3539|3548|3539|3543|3538|340
1618339600000|2021-04-13 18:46:40||3540||3539||3540||3539|100
1618339610000|2021-04-13 18:46:50|3544||3544||3544||3544||0
1618339620000|2021-04-13 18:47:00|3545||3546||3546||3545||0
1618339630000|2021-04-13 18:47:10|3544|3540|3542|3536|3546|3540|3540|3536|700
1618339640000|2021-04-13 18:47:20|3540||3541||3541||3540||0
1618339650000|2021-04-13 18:47:30|3540||3540||3541||3540||0
1618339660000|2021-04-13 18:47:40|3539|3534|3539|3534|3539|3534|3538|3533|300
1618339670000|2021-04-13 18:47:50|3540|3533|3539|3534|3540|3534|3538|3533|200
1618339680000|2021-04-13 18:48:00|3540|3533|3540|3533|3540|3534|3540|3533|341
1618339690000|2021-04-13 18:48:10|3541|3534|3540|3534|3541|3534|3540|3533|0
1618339700000|2021-04-13 18:48:20||3535||3535||3535||3535|0
1618339710000|2021-04-13 18:48:30|3541||3540||3541||3540||0
1618339720000|2021-04-13 18:48:40|3541|3536|3540|3535|3542|3536|3539|3535|398
1618339730000|2021-04-13 18:48:50|3542|3536|3546|3536|3546|3539|3542|3536|200
1618339740000|2021-04-13 18:49:00|3545|3537|3545|3538|3546|3538|3544|3536|0
1618339750000|2021-04-13 18:49:10|3546|3536|3545|3538|3546|3539|3544|3536|100
1618339760000|2021-04-13 18:49:20|3544|3539|3544|3538|3545|3539|3544|3538|800
1618339780000|2021-04-13 18:49:40|3545|3539|3545|3540|3545|3541|3545|3539|100
1618339790000|2021-04-13 18:49:50|3547|3542|3548|3544|3549|3544|3547|3542|8823
1618339800000|2021-04-13 18:50:00|3547|3543|3545|3542|3547|3543|3544|3542|200
1618339810000|2021-04-13 18:50:10|3544|3541|3543|3539|3544|3541|3542|3539|1000
1618339820000|2021-04-13 18:50:20|||||||||400
1618339830000|2021-04-13 18:50:30|3544|3540|3545|3541|3546|3541|3544|3540|200
1618339840000|2021-04-13 18:50:40|||||||||100
1618339850000|2021-04-13 18:50:50|3546|3543|3547|3541|3547|3543|3546|3541|380
1618339860000|2021-04-13 18:51:00|3548|3543|3548|3544|3549|3546|3548|3543|400
1618339870000|2021-04-13 18:51:10|3549|3545|3548|3545|3549|3546|3548|3544|250
1618339880000|2021-04-13 18:51:20|3549|3546|3552|3547|3552|3549|3549|3546|19100
1618339890000|2021-04-13 18:51:30|||||||||200
1618339900000|2021-04-13 18:51:40|3548|3548|3552|3548|3552|3548|3548|3548|200
1618339920000|2021-04-13 18:52:00|3551|3546|3549|3545|3552|3546|3548|3545|616
1618339940000|2021-04-13 18:52:20|3547|3543|3544|3541|3548|3543|3544|3541|1843
1618339950000|2021-04-13 18:52:30||3542||3541||3542||3541|0
1618339960000|2021-04-13 18:52:40|3546|3542|3547|3542|3549|3543|3546|3542|300
1618339980000|2021-04-13 18:53:00|3548|3546|3547|3542|3549|3546|3546|3542|300
1618339990000|2021-04-13 18:53:10|||||||||600
1618340000000|2021-04-13 18:53:20|||||||||200
1618340010000|2021-04-13 18:53:30|3549|3545|3549|3545|3549|3546|3549|3545|100
1618340020000|2021-04-13 18:53:40|||||||||700
1618340030000|2021-04-13 18:53:50|3550|3546|3550|3546|3550|3547|3550|3546|700
1618340040000|2021-04-13 18:54:00|3551|3547|3552|3547|3552|3549|3551|3547|2667
1618340050000|2021-04-13 18:54:10|3550|3548|3550|3548|3550|3548|3550|3548|100
1618340060000|2021-04-13 18:54:20|3552|3549|3553|3549|3553|3550|3551|3547|2450
1618340070000|2021-04-13 18:54:30|3555|3550|3557|3553|3559|3556|3555|3550|2620
1618340080000|2021-04-13 18:54:40|3556||3557||3557||3556||818
1618340090000|2021-04-13 18:54:50|||||||||100
1618340100000|2021-04-13 18:55:00|3556||3557||3557||3556||100
1618340110000|2021-04-13 18:55:10||3554||3553||3554||3553|0
1618340120000|2021-04-13 18:55:20|3555|3554|3559|3553|3559|3557|3555|3553|1016
1618340130000|2021-04-13 18:55:30||3554||3554||3554||3554|1699
1618340140000|2021-04-13 18:55:40|3558||3558||3558||3558||250
1618340150000|2021-04-13 18:55:50|3557|3555|3558|3555|3558|3555|3557|3555|0
1618340160000|2021-04-13 18:56:00|3559||3559||3559||3558||100
1618340170000|2021-04-13 18:56:10|||||||||135
1618340180000|2021-04-13 18:56:20||3556||3556||3556||3556|400
1618340200000|2021-04-13 18:56:40|3558|3555|3558|3554|3559|3555|3557|3554|301
1618340210000|2021-04-13 18:56:50|3559||3559||3559||3559||0
1618340220000|2021-04-13 18:57:00|3558|3553|3555|3553|3558|3553|3555|3553|200
1618340230000|2021-04-13 18:57:10|3557|3554|3557|3554|3557|3554|3557|3554|1100
1618340240000|2021-04-13 18:57:20|||||||||100
1618340250000|2021-04-13 18:57:30|3558|3555|3557|3555|3558|3555|3557|3555|100
1618340260000|2021-04-13 18:57:40|3558|3556|3559|3555|3559|3557|3558|3555|100
1618340270000|2021-04-13 18:57:50|3560|3556|3563|3560|3563|3561|3560|3556|6109
1618340280000|2021-04-13 18:58:00|3565|3562|3570|3567|3570|3567|3564|3561|3100
1618340290000|2021-04-13 18:58:10|3569|3568|3570|3567|3570|3568|3569|3567|1108
1618340300000|2021-04-13 18:58:20|3569||3569||3569||3569||100
1618340310000|2021-04-13 18:58:30|3568|3568|3568|3564|3568|3568|3567|3564|1400
1618340320000|2021-04-13 18:58:40|3567|3565|3567|3564|3569|3565|3567|3564|0
1618340350000|2021-04-13 18:59:10|3566|3562|3567|3563|3567|3564|3565|3562|2342
1618340360000|2021-04-13 18:59:20|3566|3562|3569|3564|3569|3567|3566|3562|8128
1618340370000|2021-04-13 18:59:30|3568|3565|3569|3564|3569|3566|3568|3564|100
1618340380000|2021-04-13 18:59:40|3568||3569||3569||3568||0
1618340390000|2021-04-13 18:59:50|3570|3566|3570|3567|3570|3568|3570|3566|300
1618340400000|2021-04-13 19:00:00|3569|3565|3570|3565|3570|3566|3568|3564|400
1618340410000|2021-04-13 19:00:10|3572|3566|3572|3566|3573|3569|3572|3566|754
1618340420000|2021-04-13 19:00:20|3570|3568|3577|3572|3577|3572|3570|3568|1168
1618340430000|2021-04-13 19:00:30|||||||||1700
1618340450000|2021-04-13 19:00:50|3580|3573|3577|3573|3580|3576|3577|3573|2600
1618340460000|2021-04-13 19:01:00|3580|3574|3580|3574|3580|3574|3577|3574|1000
1618340470000|2021-04-13 19:01:10|3577|3573|3577|3573|3580|3573|3577|3573|0
1618340490000|2021-04-13 19:01:30|3579|3574|3579|3575|3579|3576|3578|3574|1100
1618340500000|2021-04-13 19:01:40|3578|3573|3578|3574|3579|3574|3575|3573|200
1618340510000|2021-04-13 19:01:50|3575|3573|3575|3573|3575|3574|3575|3573|0
1618340520000|2021-04-13 19:02:00|3579|3574|3580|3576|3580|3577|3579|3574|1200
1618340530000|2021-04-13 19:02:10|3582|3577|3584|3580|3584|3580|3580|3577|4875
1618340540000|2021-04-13 19:02:20|3585|3582|3585|3581|3585|3582|3585|3580|850
1618340550000|2021-04-13 19:02:30|3584|3580|3584|3580|3585|3581|3583|3580|0
1618340560000|2021-04-13 19:02:40|3583|3577|3583|3576|3584|3577|3583|3576|100
1618340570000|2021-04-13 19:02:50|3582|3575|3583|3575|3583|3576|3578|3573|1000
1618340580000|2021-04-13 19:03:00|3582|3576|3583|3575|3583|3576|3582|3574|2000
1618340590000|2021-04-13 19:03:10|3582|3576|3578|3573|3583|3576|3578|3573|1250
1618340600000|2021-04-13 19:03:20||3574||3574||3574||3574|0
1618340610000|2021-04-13 19:03:30|3579|3573|3578|3573|3579|3573|3576|3573|400
1618340620000|2021-04-13 19:03:40|3577|3572|3574|3572|3577|3573|3574|3572|1200
1618340630000|2021-04-13 19:03:50|3575||3574||3575||3574||0
1618340640000|2021-04-13 19:04:00|3575|3573|3577|3573|3577|3574|3575|3573|1000
1618340650000|2021-04-13 19:04:10|3575|3572|3573|3569|3575|3572|3573|3569|5555
1618340660000|2021-04-13 19:04:20|3572|3568|3569|3563|3572|3568|3569|3560|2312
1618340670000|2021-04-13 19:04:30|||||||||131
1618340680000|2021-04-13 19:04:40|3570|3565|3573|3568|3575|3568|3570|3565|675
1618340690000|2021-04-13 19:04:50|3572|3567|3572|3567|3572|3567|3572|3565|0
1618340700000|2021-04-13 19:05:00||3566||3566||3566||3566|0
1618340710000|2021-04-13 19:05:10|||||||||250
1618340720000|2021-04-13 19:05:20|3575|3568|3575|3569|3575|3570|3574|3568|733
1618340730000|2021-04-13 19:05:30|3574||3574||3574||3574||100
1618340740000|2021-04-13 19:05:40|3573||3573||3573||3573||100
1618340750000|2021-04-13 19:05:50|3572|3567|3571|3568|3572|3568|3571|3566|200
1618340760000|2021-04-13 19:06:00|3572|3569|3579|3572|3579|3573|3572|3569|1405
1618340770000|2021-04-13 19:06:10|3578|3573|3579|3572|3579|3573|3578|3572|600
1618340780000|2021-04-13 19:06:20|3578||3579||3579||3578||100
1618340790000|2021-04-13 19:06:30|3578|3573|3579|3572|3579|3573|3578|3572|100
1618340800000|2021-04-13 19:06:40|3578||3579||3579||3578||0
1618340810000|2021-04-13 19:06:50|3578||3578||3579||3578||0
1618340820000|2021-04-13 19:07:00|||||||||500
1618340830000|2021-04-13 19:07:10|3574|3571|3574|3570|3574|3571|3573|3569|3000
1618340840000|2021-04-13 19:07:20|||||||||1000
1618340850000|2021-04-13 19:07:30|3573|3569|3572|3568|3573|3569|3572|3568|200
1618340860000|2021-04-13 19:07:40|3571|3569|3572|3568|3572|3569|3571|3568|5230
1618340870000|2021-04-13 19:07:50||3569||3569||3569||3569|1100
1618340880000|2021-04-13 19:08:00|3571|3570|3572|3570|3572|3570|3571|3570|200
1618340890000|2021-04-13 19:08:10|3574|3571|3575|3571|3575|3572|3574|3570|5400
1618340900000|2021-04-13 19:08:20|3577|3572|3578|3575|3578|3575|3577|3572|601
1618340910000|2021-04-13 19:08:30|3579|3576|3580|3577|3580|3577|3579|3576|100
1618340920000|2021-04-13 19:08:40|3579|3576|3579|3575|3579|3576|3579|3574|0
1618340930000|2021-04-13 19:08:50|3580||3580||3580||3580||0
1618340940000|2021-04-13 19:09:00|3581|3577|3585|3580|3585|3581|3581|3577|5305
1618340950000|2021-04-13 19:09:10|3584|3581|3583|3577|3584|3581|3583|3577|700
1618340960000|2021-04-13 19:09:20||3578||3580||3580||3578|2200
1618340970000|2021-04-13 19:09:30|3584|3581|3585|3580|3585|3582|3584|3580|500
1618340980000|2021-04-13 19:09:40||3581||3582||3582||3580|100
1618340990000|2021-04-13 19:09:50|3582|3580|3585|3582|3585|3582|3582|3580|1064
1618341000000|2021-04-13 19:10:00|3584|3583|3593|3587|3594|3588|3584|3583|9950
1618341010000|2021-04-13 19:10:10|3592|3588|3591|3586|3592|3588|3591|3586|200
1618341020000|2021-04-13 19:10:20|3590|3585|3590|3586|3593|3588|3589|3585|1950
1618341030000|2021-04-13 19:10:30|3593|3587|3596|3590|3597|3590|3590|3587|1150
1618341040000|2021-04-13 19:10:40|||||||||1300
1618341050000|2021-04-13 19:10:50|3595|3588|3593|3587|3595|3588|3592|3587|696
1618341060000|2021-04-13 19:11:00|3592||3593||3593||3592||1400
1618341070000|2021-04-13 19:11:10|3592|3586|3589|3586|3593|3586|3588|3586|989
1618341080000|2021-04-13 19:11:20|3588||3588||3588||3588||100
1618341090000|2021-04-13 19:11:30|3589|3587|3588|3586|3589|3588|3588|3586|379
1618341100000|2021-04-13 19:11:40|3589|3587|3595|3590|3595|3591|3589|3587|6980
1618341110000|2021-04-13 19:11:50||3591||3590||3592||3590|100
1618341120000|2021-04-13 19:12:00|3594||3593||3595||3593||1100
1618341130000|2021-04-13 19:12:10|3595|3591|3594|3590|3595|3592|3594|3590|6000
1618341150000|2021-04-13 19:12:30|3593|3588|3591|3588|3593|3588|3591|3588|1100
1618341160000|2021-04-13 19:12:40|3590|3586|3594|3589|3594|3590|3590|3586|900
1618341170000|2021-04-13 19:12:50|3593|3587|3594|3588|3594|3588|3593|3587|647
1618341180000|2021-04-13 19:13:00|3593||3594||3594||3593||0
1618341190000|2021-04-13 19:13:10|3593|3589|3590|3588|3594|3590|3590|3588|500
1618341210000|2021-04-13 19:13:30|3589|3587|3590|3588|3590|3588|3588|3586|1958
1618341220000|2021-04-13 19:13:40|3592|3587|3589|3586|3592|3589|3589|3586|3123
1618341230000|2021-04-13 19:13:50|||||||||1744
1618341240000|2021-04-13 19:14:00|3590|3587|3590|3587|3590|3588|3590|3587|700
1618341250000|2021-04-13 19:14:10|3591|3588|3594|3591|3595|3591|3591|3588|1100
1618341260000|2021-04-13 19:14:20|3595||3595||3595||3594||4211
1618341270000|2021-04-13 19:14:30|3594|3590|3591|3587|3594|3590|3591|3586|1200
1618341280000|2021-04-13 19:14:40|3590|3590|3591|3587|3591|3590|3590|3587|1100
1618341300000|2021-04-13 19:15:00|3592|3589|3594|3589|3595|3591|3592|3587|301
1618341310000|2021-04-13 19:15:10|3595||3595||3595||3591||700
1618341320000|2021-04-13 19:15:20|3594|3591|3595|3591|3595|3591|3594|3591|904
1618341330000|2021-04-13 19:15:30|||||||||200
1618341340000|2021-04-13 19:15:40|3596|3592|3598|3592|3598|3594|3596|3592|100
1618341350000|2021-04-13 19:15:50|3597|3593|3597|3593|3597|3594|3597|3593|900
1618341360000|2021-04-13 19:16:00|3596|3592|3596|3591|3596|3592|3594|3590|300
1618341370000|2021-04-13 19:16:10|3594|3590|3591|3586|3594|3590|3590|3586|700
1618341380000|2021-04-13 19:16:20|3593|3587|3592|3588|3593|3589|3592|3586|500
1618341390000|2021-04-13 19:16:30|3591|3587|3587|3583|3591|3587|3586|3583|7192
1618341400000|2021-04-13 19:16:40|3589|3584|3588|3583|3589|3585|3588|3583|1680
1618341410000|2021-04-13 19:16:50|3589|3585|3593|3589|3593|3590|3589|3585|1100
1618341420000|2021-04-13 19:17:00|3594|3591|3594|3591|3594|3591|3594|3591|200
1618341430000|2021-04-13 19:17:10|3592|3590|3591|3587|3594|3590|3590|3587|1000
1618341440000|2021-04-13 19:17:20|3594|3589|3594|3588|3594|3591|3594|3587|1200
1618341450000|2021-04-13 19:17:30|3593||3593||3594||3593||327
1618341460000|2021-04-13 19:17:40|3594||3593||3594||3593||100
1618341470000|2021-04-13 19:17:50|3594|3590|3598|3595|3598|3595|3594|3590|3500
1618341480000|2021-04-13 19:18:00|3599|3596|3603|3599|3604|3602|3599|3596|7764
1618341490000|2021-04-13 19:18:10|3601|3598|3598|3593|3601|3598|3597|3593|2000
1618341500000|2021-04-13 19:18:20|||||||||650
1618341510000|2021-04-13 19:18:30||3594||3593||3596||3593|3800
1618341520000|2021-04-13 19:18:40|3597|3592|3594|3589|3597|3592|3593|3589|380
1618341530000|2021-04-13 19:18:50|3593|3588|3592|3587|3593|3588|3591|3587|550
1618341540000|2021-04-13 19:19:00|3591|3590|3592|3587|3592|3590|3591|3587|1800
1618341550000|2021-04-13 19:19:10|||||||||800
1618341570000|2021-04-13 19:19:30|3590|3586|3589|3586|3590|3587|3589|3585|417
1618341580000|2021-04-13 19:19:40|3590|3587|3595|3588|3595|3590|3590|3587|700
1618341590000|2021-04-13 19:19:50|3594|3592|3595|3592|3595|3592|3594|3588|300
1618341600000|2021-04-13 19:20:00||3589||3589||3589||3589|232
1618341610000|2021-04-13 19:20:10|3594|3588|3591|3587|3595|3588|3591|3586|500
1618341630000|2021-04-13 19:20:30|3592|3588|3594|3589|3595|3589|3592|3588|100
1618341640000|2021-04-13 19:20:40|3595|3587|3594|3589|3595|3589|3592|3586|1600
1618341650000|2021-04-13 19:20:50|3593|3588|3592|3587|3594|3589|3592|3587|100
1618341660000|2021-04-13 19:21:00|3593|3588|3592|3587|3593|3588|3592|3586|300
1618341670000|2021-04-13 19:21:10|3591|3586|3591|3585|3591|3586|3591|3585|600
1618341680000|2021-04-13 19:21:20|3590||3591||3591||3590||100
1618341690000|2021-04-13 19:21:30|3592|3587|3593|3587|3594|3590|3591|3586|399
1618341700000|2021-04-13 19:21:40|3592|3586|3591|3586|3592|3587|3591|3585|0
1618341710000|2021-04-13 19:21:50|3592||3591||3592||3591||0
1618341720000|2021-04-13 19:22:00|3590|3585|3592|3586|3592|3586|3588|3583|575
1618341730000|2021-04-13 19:22:10|3591|3587|3591|3588|3592|3588|3591|3586|962
1618341740000|2021-04-13 19:22:20|3592|3590|3595|3592|3595|3592|3592|3587|2661
1618341750000|2021-04-13 19:22:30|3597|3593|3597|3594|3597|3596|3596|3593|1184
1618341760000|2021-04-13 19:22:40|||||||||2000
1618341770000|2021-04-13 19:22:50|3596|3593|3593|3588|3596|3593|3591|3587|2091
1618341780000|2021-04-13 19:23:00||3589||3589||3589||3588|362
1618341790000|2021-04-13 19:23:10|3594|3588|3592|3588|3596|3591|3592|3588|718
1618341800000|2021-04-13 19:23:20|3591||3592||3592||3591||0
1618341820000|2021-04-13 19:23:40|3591||3591||3591||3591||0
1618341830000|2021-04-13 19:23:50|3590|3586|3590|3586|3590|3586|3588|3586|573
1618341840000|2021-04-13 19:24:00|3592|3587|3595|3591|3595|3591|3592|3587|1500
1618341850000|2021-04-13 19:24:10|3597|3592|3596|3593|3597|3593|3596|3592|395
1618341860000|2021-04-13 19:24:20|3597|3591|3597|3593|3597|3593|3595|3591|8264
1618341870000|2021-04-13 19:24:30|3596|3592|3595|3591|3597|3593|3595|3590|500
1618341880000|2021-04-13 19:24:40|3594|3590|3594|3590|3594|3590|3594|3589|100
1618341890000|2021-04-13 19:24:50|||||||||100
1618341900000|2021-04-13 19:25:00|3595|3592|3597|3593|3597|3593|3595|3592|208
1618341910000|2021-04-13 19:25:10|||||||||400
1618341920000|2021-04-13 19:25:20|||||||||100
1618341930000|2021-04-13 19:25:30|||||||||1100
1618341940000|2021-04-13 19:25:40|3598|3594|3597|3593|3600|3597|3597|3593|990
1618341950000|2021-04-13 19:25:50|3596|3592|3594|3590|3596|3592|3593|3590|300
1618341960000|2021-04-13 19:26:00|3595|3591|3595|3591|3595|3593|3595|3591|801
1618341970000|2021-04-13 19:26:10|3596|3592|3609|3605|3610|3606|3596|3592|15350
1618341980000|2021-04-13 19:26:20|3607|3602|3607|3603|3607|3603|3606|3601|799
1618341990000|2021-04-13 19:26:30|3606|3604|3607|3603|3607|3604|3604|3601|300
1618342000000|2021-04-13 19:26:40|3606|3605|3610|3606|3610|3608|3606|3605|1033
1618342010000|2021-04-13 19:26:50|3609|3605|3610|3606|3610|3606|3606|3603|1222
1618342020000|2021-04-13 19:27:00|||||||||200
1618342030000|2021-04-13 19:27:10|3609|3605|3607|3604|3609|3605|3606|3602|2100
1618342040000|2021-04-13 19:27:20|3609|3605|3610|3606|3610|3607|3609|3605|400
1618342050000|2021-04-13 19:27:30|3609||3610||3610||3609||750
1618342060000|2021-04-13 19:27:40||3607||3606||3607||3606|200
1618342070000|2021-04-13 19:27:50|3609|3607|3601|3598|3609|3607|3601|3598|11909
1618342080000|2021-04-13 19:28:00|3600||3601||3601||3600||0
1618342090000|2021-04-13 19:28:10|3600|3597|3604|3598|3605|3598|3597|3593|4984
1618342100000|2021-04-13 19:28:20||3600||3600||3600||3600|0
1618342110000|2021-04-13 19:28:30|||||||||1150
1618342120000|2021-04-13 19:28:40|3603|3599|3603|3597|3603|3599|3597|3594|2833
1618342130000|2021-04-13 19:28:50||3598||3599||3599||3597|100
1618342140000|2021-04-13 19:29:00||3600||3600||3600||3600|0
1618342160000|2021-04-13 19:29:20|3607|3602|3607|3603|3608|3603|3607|3602|1700
1618342170000|2021-04-13 19:29:30||3604||3603||3604||3603|0
1618342180000|2021-04-13 19:29:40|3606|3602|3602|3599|3606|3602|3601|3599|750
1618342190000|2021-04-13 19:29:50|||||||||500
1618342200000|2021-04-13 19:30:00|3603|3600|3606|3602|3608|3604|3603|3600|1189
1618342210000|2021-04-13 19:30:10|3605|3601|3603|3600|3605|3601|3601|3599|1794
1618342220000|2021-04-13 19:30:20|3602|3599|3598|3594|3603|3599|3598|3594|1400
1618342230000|2021-04-13 19:30:30|3597|3596|3597|3595|3597|3596|3597|3595|550
1618342240000|2021-04-13 19:30:40|3598|3596|3601|3596|3602|3596|3598|3596|207
1618342250000|2021-04-13 19:30:50|3602||3600||3602||3600||600
1618342260000|2021-04-13 19:31:00|3601|3597|3599|3596|3601|3597|3599|3596|222
1618342270000|2021-04-13 19:31:10|3598|3595|3597|3593|3598|3595|3596|3593|100
1618342280000|2021-04-13 19:31:20|3596|3589|3597|3592|3597|3592|3593|3589|6888
1618342290000|2021-04-13 19:31:30|||||||||242
1618342300000|2021-04-13 19:31:40|3596||3596||3596||3596||0
1618342310000|2021-04-13 19:31:50|3597|3593|3596|3592|3597|3593|3596|3592|100
1618342330000|2021-04-13 19:32:10|3595|3590|3596|3591|3596|3592|3590|3586|6893
1618342340000|2021-04-13 19:32:20|3595|3592|3595|3590|3596|3592|3594|3590|100
1618342350000|2021-04-13 19:32:30|3594|3589|3593|3589|3594|3589|3593|3589|1200
1618342360000|2021-04-13 19:32:40|3594|3590|3594|3590|3594|3590|3594|3590|700
1618342370000|2021-04-13 19:32:50|3593|3589|3593|3589|3594|3590|3593|3589|100
1618342380000|2021-04-13 19:33:00|3594|3592|3596|3592|3596|3594|3594|3592|1503
1618342390000|2021-04-13 19:33:10|3595|3594|3596|3592|3596|3594|3592|3588|1934
1618342400000|2021-04-13 19:33:20|3597|3593|3597|3592|3597|3593|3597|3592|556
1618342410000|2021-04-13 19:33:30|3596|3591|3595|3591|3596|3591|3594|3588|3900
1618342420000|2021-04-13 19:33:40|3594|3590|3594|3589|3594|3590|3594|3588|0
1618342430000|2021-04-13 19:33:50||3590||3589||3590||3588|0
1618342440000|2021-04-13 19:34:00|3593|3588|3589|3585|3593|3588|3588|3584|1678
1618342450000|2021-04-13 19:34:10|||||||||100
1618342460000|2021-04-13 19:34:20|3588|3584|3581|3577|3589|3584|3581|3577|3268
1618342470000|2021-04-13 19:34:30|3582|3578|3584|3581|3587|3581|3582|3578|2700
1618342480000|2021-04-13 19:34:40|3583|3580|3583|3578|3584|3580|3582|3578|879
1618342500000|2021-04-13 19:35:00|3582||3582||3582||3582||100
1618342510000|2021-04-13 19:35:10|3580|3577|3576|3573|3580|3577|3576|3573|3661
1618342520000|2021-04-13 19:35:20|3577|3574|3585|3581|3587|3581|3577|3574|2929
1618342530000|2021-04-13 19:35:30|3584|3578|3588|3581|3589|3583|3583|3578|300
1618342540000|2021-04-13 19:35:40|3589|3582|3589|3583|3589|3584|3588|3582|0
1618342550000|2021-04-13 19:35:50|3588||3585||3589||3585||700
1618342560000|2021-04-13 19:36:00|3589|3584|3590|3584|3590|3585|3589|3584|799
1618342570000|2021-04-13 19:36:10||3585||3585||3585||3585|1420
1618342580000|2021-04-13 19:36:20||3586||3586||3586||3586|227
1618342590000|2021-04-13 19:36:30||3585||3586||3586||3585|400
1618342600000|2021-04-13 19:36:40|||||||||450
1618342620000|2021-04-13 19:37:00|3588|3585|3588|3585|3588|3586|3588|3585|0
1618342630000|2021-04-13 19:37:10|3587|3584|3587|3584|3588|3585|3587|3584|500
1618342640000|2021-04-13 19:37:20|3585|3585|3588|3585|3588|3585|3585|3585|7098
1618342650000|2021-04-13 19:37:30|3587|3584|3588|3584|3588|3584|3587|3584|0
1618342660000|2021-04-13 19:37:40|3585|3583|3588|3584|3588|3584|3585|3583|1948
1618342670000|2021-04-13 19:37:50|3586|3583|3586|3581|3587|3583|3585|3581|500
1618342680000|2021-04-13 19:38:00|3585|3582|3584|3579|3585|3582|3584|3579|300
1618342690000|2021-04-13 19:38:10|3583|3578|3583|3580|3583|3580|3581|3577|1350
1618342700000|2021-04-13 19:38:20|3582|3578|3582|3578|3582|3578|3582|3578|808
1618342710000|2021-04-13 19:38:30||3577||3576||3577||3575|878
1618342720000|2021-04-13 19:38:40|3581|3577|3582|3576|3582|3577|3581|3576|1200
1618342730000|2021-04-13 19:38:50|3581|3575|3580|3575|3581|3576|3580|3574|0
1618342740000|2021-04-13 19:39:00||3576||3577||3577||3576|200
1618342750000|2021-04-13 19:39:10|3581|3578|3583|3579|3583|3581|3581|3578|2559
1618342760000|2021-04-13 19:39:20|3582|3578|3582|3579|3582|3579|3582|3577|100
1618342770000|2021-04-13 19:39:30|3583|3580|3586|3583|3588|3583|3583|3580|4917
1618342780000|2021-04-13 19:39:40|3585|3582|3585|3581|3586|3582|3583|3580|409
1618342790000|2021-04-13 19:39:50|3584|3580|3583|3579|3584|3580|3583|3579|0
1618342800000|2021-04-13 19:40:00|3584|3580|3585|3581|3588|3583|3583|3579|400
1618342810000|2021-04-13 19:40:10||3582||3582||3582||3582|0
1618342830000|2021-04-13 19:40:30|3586|3583|3588|3585|3588|3585|3586|3583|4218
1618342840000|2021-04-13 19:40:40|3587|3584|3587|3585|3587|3585|3586|3584|1021
1618342850000|2021-04-13 19:40:50|3588|3586|3590|3586|3592|3588|3587|3585|2572
1618342860000|2021-04-13 19:41:00||3587||3588||3588||3587|250
1618342870000|2021-04-13 19:41:10|3589|3587|3587|3585|3589|3587|3586|3585|400
1618342880000|2021-04-13 19:41:20|||||||||350
1618342890000|2021-04-13 19:41:30|3586|3586|3587|3585|3587|3586|3586|3585|600
1618342900000|2021-04-13 19:41:40|||||||||300
1618342910000|2021-04-13 19:41:50|3585|3584|3585|3582|3585|3584|3584|3581|1423
1618342920000|2021-04-13 19:42:00|3584||3584||3584||3584||300
1618342930000|2021-04-13 19:42:10|3585|3583|3589|3585|3592|3588|3585|3583|8321
1618342940000|2021-04-13 19:42:20||3583||3585||3585||3583|300
1618342960000|2021-04-13 19:42:40|3588|3583|3588|3585|3588|3585|3588|3583|450
1618342970000|2021-04-13 19:42:50|3589|3586|3590|3585|3593|3591|3589|3585|2015
1618342980000|2021-04-13 19:43:00|3589|3583|3588|3583|3589|3583|3588|3583|300
1618342990000|2021-04-13 19:43:10|3587|3582|3586|3582|3588|3584|3586|3582|209
1618343000000|2021-04-13 19:43:20|||||||||700
1618343010000|2021-04-13 19:43:30|3585|3580|3582|3578|3585|3580|3580|3577|2248
1618343020000|2021-04-13 19:43:40|3581|3577|3587|3581|3587|3582|3579|3574|7775
1618343030000|2021-04-13 19:43:50|3588|3582|3589|3583|3589|3584|3587|3582|100
1618343040000|2021-04-13 19:44:00||3584||3585||3585||3584|600
1618343050000|2021-04-13 19:44:10|3588|3584|3585|3580|3588|3584|3585|3579|1753
1618343060000|2021-04-13 19:44:20|3586|3579|3585|3581|3586|3581|3585|3579|0
1618343070000|2021-04-13 19:44:30|||||||||727
1618343080000|2021-04-13 19:44:40|3584|3580|3584|3582|3584|3582|3584|3579|200
1618343090000|2021-04-13 19:44:50|3583|3581|3584|3581|3584|3581|3583|3580|550
1618343100000|2021-04-13 19:45:00|3583|3582|3582|3579|3584|3583|3581|3578|4594
1618343110000|2021-04-13 19:45:10|3583|3581|3589|3585|3589|3585|3583|3581|1564
1618343120000|2021-04-13 19:45:20|3588||3589||3589||3588||400
1618343130000|2021-04-13 19:45:30|3590|3586|3590|3586|3590|3587|3590|3586|824
1618343140000|2021-04-13 19:45:40|3593|3587|3593|3590|3593|3590|3593|3587|2400
1618343150000|2021-04-13 19:45:50||3589||3590||3590||3589|0
1618343160000|2021-04-13 19:46:00|3592|3589|3592|3589|3592|3589|3592|3587|203
1618343170000|2021-04-13 19:46:10|3593|3590|3598|3595|3600|3596|3593|3590|9717
1618343180000|2021-04-13 19:46:20|3599|3596|3599|3598|3599|3598|3599|3596|1791
1618343190000|2021-04-13 19:46:30|3598|3597|3597|3595|3598|3597|3597|3595|632
1618343200000|2021-04-13 19:46:40|3596|3594|3595|3593|3596|3594|3595|3593|936
1618343210000|2021-04-13 19:46:50|3594|3591|3594|3590|3595|3591|3594|3590|500
1618343220000|2021-04-13 19:47:00||3591||3593||3593||3591|100
1618343230000|2021-04-13 19:47:10|3593|3592|3593|3588|3593|3592|3590|3588|2525
1618343240000|2021-04-13 19:47:20|3592|3590|3590|3588|3592|3590|3590|3588|199
1618343250000|2021-04-13 19:47:30|3589|3587|3589|3586|3589|3587|3589|3586|2304
1618343260000|2021-04-13 19:47:40|3590|3587|3592|3590|3593|3590|3584|3582|4994
1618343270000|2021-04-13 19:47:50|||||||||200
1618343280000|2021-04-13 19:48:00|3593|3591|3592|3590|3594|3591|3592|3590|2471
1618343300000|2021-04-13 19:48:20|3591|3588|3586|3583|3591|3588|3585|3583|701
1618343310000|2021-04-13 19:48:30|3585|3579|3581|3579|3585|3582|3581|3579|640
1618343320000|2021-04-13 19:48:40|3582|3580|3579|3577|3582|3581|3577|3573|4500
1618343330000|2021-04-13 19:48:50|3580|3578|3587|3581|3587|3581|3580|3577|706
1618343340000|2021-04-13 19:49:00|3590|3582|3587|3583|3591|3584|3587|3581|545
1618343350000|2021-04-13 19:49:10|3588||3587||3588||3587||200
1618343360000|2021-04-13 19:49:20|||||||||201
1618343370000|2021-04-13 19:49:30|3586|3582|3583|3580|3587|3582|3581|3577|3418
1618343380000|2021-04-13 19:49:40|3582|3581|3585|3580|3585|3581|3582|3578|700
1618343390000|2021-04-13 19:49:50|3584|3579|3587|3581|3587|3582|3584|3579|0
1618343400000|2021-04-13 19:50:00|3586|3580|3584|3579|3586|3580|3582|3575|2044
1618343410000|2021-04-13 19:50:10|3583|3580|3578|3574|3583|3580|3576|3574|1802
1618343420000|2021-04-13 19:50:20|3579|3575|3576|3572|3580|3575|3576|3572|600
1618343430000|2021-04-13 19:50:30|3575|3571|3574|3570|3575|3571|3573|3570|1300
1618343440000|2021-04-13 19:50:40|3573|3571|3573|3570|3573|3571|3573|3570|220
1618343450000|2021-04-13 19:50:50|||||||||300
1618343460000|2021-04-13 19:51:00|3572|3569|3560|3551|3577|3573|3539|3532|88700
1618343470000|2021-04-13 19:51:10|3559|3550|3562|3556|3562|3559|3550|3547|4800
1618343480000|2021-04-13 19:51:20|||||||||2400
1618343490000|2021-04-13 19:51:30|3564|3558|3567|3556|3568|3561|3564|3556|2178
1618343500000|2021-04-13 19:51:40|3566|3557|3566|3558|3566|3558|3566|3557|300
1618343510000|2021-04-13 19:51:50|3565|3557|3563|3556|3565|3558|3563|3556|400
1618343520000|2021-04-13 19:52:00|||||||||500
1618343530000|2021-04-13 19:52:10||3557||3558||3559||3556|1617
1618343540000|2021-04-13 19:52:20|3562|3561|3560|3556|3562|3561|3559|3556|2301
1618343550000|2021-04-13 19:52:30|3561|3557|3568|3560|3568|3561|3561|3556|1635
1618343560000|2021-04-13 19:52:40|3567|3561|3565|3560|3567|3563|3564|3560|2322
1618343570000|2021-04-13 19:52:50|3566|3561|3567|3562|3572|3563|3565|3560|1000
1618343580000|2021-04-13 19:53:00|3568|3563|3570|3563|3572|3568|3568|3562|1600
1618343590000|2021-04-13 19:53:10|3569|3562|3571|3565|3571|3566|3565|3562|3340
1618343600000|2021-04-13 19:53:20|3566|3566|3569|3564|3571|3566|3565|3559|8965
1618343610000|2021-04-13 19:53:30|3570|3565|3575|3570|3576|3571|3569|3562|9999
1618343630000|2021-04-13 19:53:50|3574|3571|3579|3573|3579|3574|3574|3570|2499
1618343640000|2021-04-13 19:54:00|3575|3572|3575|3571|3575|3573|3575|3570|1639
1618343650000|2021-04-13 19:54:10|3574|3570|3563|3560|3574|3570|3563|3560|2851
1618343660000|2021-04-13 19:54:20|3564|3561|3567|3561|3568|3564|3564|3561|1500
1618343670000|2021-04-13 19:54:30|3566|3560|3566|3560|3566|3560|3565|3560|500
1618343680000|2021-04-13 19:54:40|3565|3558|3557|3550|3565|3558|3557|3550|10591
1618343690000|2021-04-13 19:54:50|3558|3551|3564|3557|3566|3559|3558|3551|2851
1618343700000|2021-04-13 19:55:00|3563|3558|3567|3559|3569|3561|3563|3558|0
1618343710000|2021-04-13 19:55:10|3566|3560|3565|3559|3566|3560|3565|3559|150
1618343720000|2021-04-13 19:55:20|3564|3560|3571|3566|3571|3569|3564|3559|4907
1618343730000|2021-04-13 19:55:30|3570|3565|3570|3563|3570|3565|3569|3563|650
1618343740000|2021-04-13 19:55:40|3569|3564|3565|3561|3569|3565|3564|3561|2100
1618343750000|2021-04-13 19:55:50|3564|3560|3567|3561|3568|3564|3564|3560|1710
1618343760000|2021-04-13 19:56:00|3568|3562|3568|3561|3568|3562|3568|3561|100
1618343770000|2021-04-13 19:56:10|3567|3562|3567|3561|3568|3562|3567|3561|1300
1618343780000|2021-04-13 19:56:20|3568|3562|3568|3562|3568|3563|3568|3561|862
1618343790000|2021-04-13 19:56:30|3567|3565|3567|3562|3567|3565|3566|3562|1200
1618343800000|2021-04-13 19:56:40|3568|3563|3568|3563|3568|3563|3568|3563|1650
1618343810000|2021-04-13 19:56:50|3569|3565|3569|3565|3570|3569|3568|3563|5987
1618343820000|2021-04-13 19:57:00|3570|3567|3569|3568|3570|3569|3569|3565|7476
1618343830000|2021-04-13 19:57:10|3570|3567|3570|3568|3570|3569|3570|3567|14600
1618343840000|2021-04-13 19:57:20|3571|3569|3571|3569|3571|3569|3571|3568|4001
1618343850000|2021-04-13 19:57:30|3570|3568|3571|3568|3571|3568|3570|3568|3457
1618343860000|2021-04-13 19:57:40|3572|3569|3574|3570|3574|3571|3572|3569|2705
1618343870000|2021-04-13 19:57:50|3573|3571|3573|3570|3573|3571|3573|3568|5050
1618343880000|2021-04-13 19:58:00|3572|3571|3571|3568|3572|3571|3571|3568|838
1618343890000|2021-04-13 19:58:10|||||||||424
1618343900000|2021-04-13 19:58:20|3572|3569|3573|3568|3573|3570|3572|3568|6582
1618343910000|2021-04-13 19:58:30|3572|3569|3572|3568|3572|3569|3572|3568|200
1618343920000|2021-04-13 19:58:40|3571|3569|3571|3569|3571|3569|3570|3568|10274
1618343930000|2021-04-13 19:58:50||3568||3568||3568||3568|1868
1618343940000|2021-04-13 19:59:00|||||||||2203
1618343950000|2021-04-13 19:59:10|3570|3570|3569|3565|3571|3570|3568|3565|13976
1618343960000|2021-04-13 19:59:20||3566||3565||3566||3565|3455
1618343970000|2021-04-13 19:59:30|3570|3566|3572|3569|3574|3571|3569|3566|5697
1618343980000|2021-04-13 19:59:40|3574|3571|3574|3571|3574|3571|3574|3569|2604
1618343990000|2021-04-13 19:59:50|3579|3572|3580|3573|3581|3573|3576|3571|6233
1618407000000|2021-04-14 13:30:00|3630|3591|3618|3595|3630|3600|3610|3591|45473
1618407010000|2021-04-14 13:30:10|3615|3596|3609|3595|3616|3596|3609|3595|8100
1618407020000|2021-04-14 13:30:20|3610|3596|3610|3595|3610|3596|3609|3595|700
1618407030000|2021-04-14 13:30:30|3609|3596|3620|3596|3620|3608|3609|3595|7305
1618407040000|2021-04-14 13:30:40|3618|3595|3618|3605|3618|3610|3617|3595|300
1618407050000|2021-04-14 13:30:50|3617|3611|3613|3605|3620|3611|3613|3605|578
1618407060000|2021-04-14 13:31:00|3619|3606|3620|3608|3621|3608|3619|3606|1301
1618407070000|2021-04-14 13:31:10|3621|3609|3621|3609|3621|3609|3620|3608|1225
1618407080000|2021-04-14 13:31:20|3620|3615|3630|3613|3630|3623|3620|3612|4438
1618407090000|2021-04-14 13:31:30|3638|3615|3635|3617|3638|3618|3634|3615|1113
1618407100000|2021-04-14 13:31:40|3636|3618|3637|3621|3638|3625|3631|3617|2859
1618407110000|2021-04-14 13:31:50|3635|3629|3636|3620|3638|3629|3626|3617|6357
1618407120000|2021-04-14 13:32:00|3635|3619|3639|3625|3639|3628|3635|3617|889
1618407130000|2021-04-14 13:32:10|3635|3630|3621|3608|3635|3630|3621|3608|7038
1618407140000|2021-04-14 13:32:20|3620|3609|3639|3617|3639|3617|3620|3608|7684
1618407150000|2021-04-14 13:32:30|3638|3618|3639|3620|3639|3621|3625|3617|1393
1618407160000|2021-04-14 13:32:40|3638|3619|3639|3622|3639|3622|3638|3619|622
1618407170000|2021-04-14 13:32:50|3638|3621|3639|3622|3639|3623|3638|3621|100
1618407180000|2021-04-14 13:33:00|3638|3623|3639|3622|3639|3623|3638|3622|0
1618407190000|2021-04-14 13:33:10|3640|3623|3641|3626|3641|3637|3637|3623|9282
1618407200000|2021-04-14 13:33:20|3640|3627|3626|3608|3640|3627|3626|3608|2531
1618407210000|2021-04-14 13:33:30|3625|3609|3625|3608|3625|3609|3625|3608|434
1618407220000|2021-04-14 13:33:40|3620|3609|3614|3608|3620|3609|3614|3608|1640
1618407230000|2021-04-14 13:33:50|||||||||300
1618407240000|2021-04-14 13:34:00|3619|3609|3610|3600|3619|3611|3610|3600|4542
1618407250000|2021-04-14 13:34:10|3605|3596|3600|3592|3605|3596|3596|3591|10320
1618407260000|2021-04-14 13:34:20|3599|3596|3611|3592|3613|3599|3598|3592|5800
1618407270000|2021-04-14 13:34:30|3609||3602||3611||3602||0
1618407280000|2021-04-14 13:34:40|3599|3600|3605|3596|3612|3600|3599|3592|3815
1618407290000|2021-04-14 13:34:50||3591||3591||3592||3591|734
1618407300000|2021-04-14 13:35:00|3604|3592|3605|3592|3605|3593|3604|3591|877
1618407310000|2021-04-14 13:35:10|3604|3596|3612|3604|3612|3604|3602|3596|3500
1618407320000|2021-04-14 13:35:20|||||||||200
1618407330000|2021-04-14 13:35:30|3615|3605|3620|3612|3620|3612|3615|3605|2800
1618407340000|2021-04-14 13:35:40|3616|3608|3612|3605|3616|3608|3612|3605|5084
1618407350000|2021-04-14 13:35:50|3611|3604|3602|3591|3611|3604|3602|3591|4908
1618407360000|2021-04-14 13:36:00|||||||||3516
1618407370000|2021-04-14 13:36:10|3600|3590|3594|3584|3600|3590|3585|3580|13129
1618407380000|2021-04-14 13:36:20||3583||3584||3584||3583|8303
1618407390000|2021-04-14 13:36:30|3589|3583|3594|3586|3594|3586|3580|3577|9217
1618407400000|2021-04-14 13:36:40|3596|3589|3605|3592|3606|3592|3590|3588|1200
1618407410000|2021-04-14 13:36:50|3604|3593|3600|3592|3604|3593|3600|3590|200
1618407420000|2021-04-14 13:37:00|3598|3590|3588|3579|3598|3590|3582|3577|3077
1618407430000|2021-04-14 13:37:10|3580|3580|3586|3577|3588|3580|3580|3577|1078
1618407440000|2021-04-14 13:37:20|3582||3582||3582||3581||379
1618407450000|2021-04-14 13:37:30|3581|3575|3582|3573|3582|3578|3578|3573|3120
1618407460000|2021-04-14 13:37:40|3584|3574|3580|3570|3586|3582|3578|3569|4066
1618407470000|2021-04-14 13:37:50|3579|3569|3585|3573|3586|3573|3575|3569|2250
1618407480000|2021-04-14 13:38:00||3575||3575||3575||3575|2700
1618407490000|2021-04-14 13:38:10|||||||||3378
1618407500000|2021-04-14 13:38:20|||||||||3450
1618407510000|2021-04-14 13:38:30|||||||||8400
1618407520000|2021-04-14 13:38:40|3578|3576|3576|3569|3578|3577|3576|3569|2162
1618407530000|2021-04-14 13:38:50|3577|3570|3577|3570|3577|3570|3577|3569|979
1618407540000|2021-04-14 13:39:00|3580|3574|3590|3577|3590|3578|3580|3574|3926
1618407550000|2021-04-14 13:39:10|3589||3590||3590||3589||200
1618407560000|2021-04-14 13:39:20|3589|3578|3591|3583|3598|3584|3589|3577|3801
1618407570000|2021-04-14 13:39:30|3595|3587|3595|3587|3595|3591|3594|3581|3278
1618407580000|2021-04-14 13:39:40|3591|3588|3589|3580|3591|3588|3589|3580|1400
1618407590000|2021-04-14 13:39:50|3590|3581|3590|3581|3590|3581|3590|3581|100
1618407600000|2021-04-14 13:40:00|3589|3582|3576|3570|3590|3582|3574|3570|1031
1618407610000|2021-04-14 13:40:10|3574|3569|3569|3561|3574|3569|3569|3557|1023
1618407620000|2021-04-14 13:40:20|3566|3557|3569|3560|3569|3561|3566|3557|2980
1618407630000|2021-04-14 13:40:30|3565|3557|3554|3541|3568|3557|3550|3541|4889
1618407640000|2021-04-14 13:40:40|3558|3542|3560|3550|3560|3550|3558|3541|1587
1618407650000|2021-04-14 13:40:50|3563|3554|3571|3559|3579|3559|3563|3554|1000
1618407660000|2021-04-14 13:41:00|3570|3561|3570|3563|3570|3564|3570|3561|1300
1618407670000|2021-04-14 13:41:10|3569|3566|3568|3557|3569|3566|3568|3557|10169
1618407680000|2021-04-14 13:41:20|3569|3558|3576|3570|3583|3570|3569|3558|382
1618407690000|2021-04-14 13:41:30|3577|3568|3571|3563|3577|3568|3571|3563|1100
1618407700000|2021-04-14 13:41:40|3572|3564|3572|3564|3572|3564|3571|3564|400
1618407710000|2021-04-14 13:41:50|3575|3566|3578|3567|3579|3568|3569|3566|2048
1618407720000|2021-04-14 13:42:00|3577|3568|3577|3567|3578|3568|3575|3567|371
1618407730000|2021-04-14 13:42:10|3575|3568|3574|3565|3575|3568|3570|3565|2100
1618407740000|2021-04-14 13:42:20|3575|3566|3588|3575|3589|3575|3573|3566|2363
1618407750000|2021-04-14 13:42:30|3587|3576|3588|3577|3588|3580|3587|3575|5400
1618407760000|2021-04-14 13:42:40|3587|3576|3581|3570|3587|3576|3579|3569|300
1618407770000|2021-04-14 13:42:50|3580|3576|3598|3585|3598|3586|3579|3569|6475
1618407780000|2021-04-14 13:43:00|3597|3586|3599|3589|3599|3589|3597|3586|1200
1618407790000|2021-04-14 13:43:10|||||||||2050
1618407800000|2021-04-14 13:43:20|3597|3595|3594|3589|3598|3595|3592|3589|3027
1618407810000|2021-04-14 13:43:30|3595|3591|3590|3582|3595|3591|3589|3582|1200
1618407820000|2021-04-14 13:43:40|3594|3581|3597|3583|3597|3584|3594|3580|1142
1618407830000|2021-04-14 13:43:50|3585|3584|3600|3593|3600|3593|3585|3584|4380
1618407840000|2021-04-14 13:44:00|3597|3589|3600|3590|3600|3590|3586|3575|5003
1618407850000|2021-04-14 13:44:10|3599|3588|3599|3590|3600|3594|3597|3587|858
1618407860000|2021-04-14 13:44:20|||||||||200
1618407870000|2021-04-14 13:44:30|||||||||2450
1618407880000|2021-04-14 13:44:40|3598||3598||3598||3598||755
1618407890000|2021-04-14 13:44:50|3596||3596||3596||3596||1738
1618407900000|2021-04-14 13:45:00|3599|3594|3600|3591|3600|3595|3598|3591|1742
1618407910000|2021-04-14 13:45:10|3601|3595|3611|3600|3612|3604|3601|3595|1220
1618407920000|2021-04-14 13:45:20|3612||3612||3612||3611||400
1618407930000|2021-04-14 13:45:30|3611|3601|3610|3600|3612|3606|3610|3600|100
1618407940000|2021-04-14 13:45:40||3601||3601||3601||3601|500
1618407950000|2021-04-14 13:45:50|3611|3602|3615|3608|3615|3609|3611|3602|7522
1618407960000|2021-04-14 13:46:00|3612|3612|3619|3613|3619|3613|3612|3607|11927
1618407970000|2021-04-14 13:46:10|3620|3614|3622|3614|3625|3618|3619|3614|4205
1618407980000|2021-04-14 13:46:20|3619|3609|3609|3601|3619|3609|3609|3600|1975
1618407990000|2021-04-14 13:46:30|3610|3602|3610|3603|3610|3603|3610|3602|100
1618408000000|2021-04-14 13:46:40|3615|3604|3617|3607|3617|3608|3615|3604|4300
1618408010000|2021-04-14 13:46:50|3619|3608|3615|3610|3620|3611|3615|3608|0
1618408020000|2021-04-14 13:47:00|3619|3611|3621|3614|3621|3617|3619|3611|2033
1618408030000|2021-04-14 13:47:10|3620|3613|3619|3610|3620|3614|3609|3605|1870
1618408040000|2021-04-14 13:47:20|3620|3611|3621|3611|3621|3611|3620|3610|1220
1618408050000|2021-04-14 13:47:30|3624|3616|3625|3618|3625|3620|3623|3616|5763
1618408060000|2021-04-14 13:47:40|3626|3620|3635|3626|3636|3627|3625|3620|2300
1618408070000|2021-04-14 13:47:50|||||||||260
1618408080000|2021-04-14 13:48:00|3631|3627|3630|3623|3634|3627|3628|3623|694
1618408090000|2021-04-14 13:48:10|3633|3626|3622|3612|3635|3626|3622|3611|7686
1618408100000|2021-04-14 13:48:20|3621||3621||3621||3621||200
1618408110000|2021-04-14 13:48:30|3622|3615|3626|3621|3630|3625|3622|3612|3614
1618408120000|2021-04-14 13:48:40|3627|3616|3629|3622|3629|3623|3626|3615|1657
1618408130000|2021-04-14 13:48:50|3630|3627|3635|3629|3636|3633|3630|3622|3979
1618408140000|2021-04-14 13:49:00|3632|3626|3635|3629|3636|3629|3631|3626|1521
1618408150000|2021-04-14 13:49:10|3636|3631|3632|3624|3636|3631|3627|3620|7433
1618408160000|2021-04-14 13:49:20|3631||3634||3634||3631||351
1618408170000|2021-04-14 13:49:30|3636|3630|3636|3630|3636|3630|3636|3630|0
1618408180000|2021-04-14 13:49:40|||||||||100
1618408190000|2021-04-14 13:49:50|3635|3632|3636|3627|3636|3632|3632|3626|1288
1618408200000|2021-04-14 13:50:00|3635|3626|3636|3625|3636|3626|3635|3625|138
1618408210000|2021-04-14 13:50:10|3635|3626|3641|3634|3647|3642|3633|3625|10379
1618408220000|2021-04-14 13:50:20|3642|3638|3643|3638|3643|3638|3642|3638|625
1618408230000|2021-04-14 13:50:30|3645|3640|3660|3654|3660|3654|3645|3638|14641
1618408240000|2021-04-14 13:50:40|3664|3655|3666|3660|3668|3660|3664|3654|4907
1618408250000|2021-04-14 13:50:50|3662|3658|3663|3654|3668|3658|3660|3650|3150
1618408260000|2021-04-14 13:51:00|3654|3653|3663|3653|3668|3666|3654|3652|5605
1618408270000|2021-04-14 13:51:10|3662|3652|3663|3653|3663|3653|3660|3652|2536
1618408280000|2021-04-14 13:51:20|3661|3652|3656|3650|3661|3652|3652|3650|3350
1618408290000|2021-04-14 13:51:30|3659|3653|3662|3652|3662|3656|3659|3650|2370
1618408300000|2021-04-14 13:51:40|3666|3658|3664|3658|3668|3662|3662|3658|3930
1618408310000|2021-04-14 13:51:50|3668|3660|3664|3656|3670|3665|3664|3651|4839
1618408320000|2021-04-14 13:52:00||3658||3658||3658||3658|100
1618408330000|2021-04-14 13:52:10|3660||3664||3664||3660||100
1618408340000|2021-04-14 13:52:20|3661|3655|3658|3650|3661|3655|3658|3650|4259
1618408350000|2021-04-14 13:52:30|3653|3645|3647|3638|3653|3650|3647|3631|2589
1618408360000|2021-04-14 13:52:40|3646|3636|3647|3637|3647|3637|3646|3636|1365
1618408370000|2021-04-14 13:52:50|3646|3636|3646|3638|3646|3639|3646|3636|100
1618408380000|2021-04-14 13:53:00|3647|3639|3647|3642|3647|3643|3647|3639|4072
1618408390000|2021-04-14 13:53:10|3650|3644|3649|3643|3650|3644|3647|3642|3079
1618408400000|2021-04-14 13:53:20|3650|3642|3646|3639|3650|3645|3645|3639|1925
1618408410000|2021-04-14 13:53:30|3647|3642|3648|3640|3650|3644|3643|3639|2700
1618408420000|2021-04-14 13:53:40|3650|3641|3653|3642|3659|3649|3650|3641|1750
1618408430000|2021-04-14 13:53:50|3649|3639|3648|3639|3649|3639|3648|3639|274
1618408440000|2021-04-14 13:54:00|3649|3640|3649|3640|3649|3640|3649|3640|0
1618408450000|2021-04-14 13:54:10|3653|3641|3657|3649|3657|3649|3651|3641|2354
1618408460000|2021-04-14 13:54:20|3654|3646|3656|3647|3656|3649|3651|3643|3088
1618408470000|2021-04-14 13:54:30|3655|3646|3661|3655|3661|3655|3655|3646|8875
1618408480000|2021-04-14 13:54:40||3656||3655||3656||3655|300
1618408490000|2021-04-14 13:54:50|3663|3658|3675|3667|3675|3668|3663|3658|5903
1618408500000|2021-04-14 13:55:00|3674|3664|3678|3672|3678|3672|3673|3664|1741
1618408510000|2021-04-14 13:55:10|3680|3674|3680|3672|3680|3678|3678|3672|1105
1618408520000|2021-04-14 13:55:20||3673||3673||3673||3673|339
1618408530000|2021-04-14 13:55:30|3681|3674|3687|3678|3689|3680|3680|3673|1915
1618408540000|2021-04-14 13:55:40|3686|3680|3686|3678|3686|3684|3686|3678|8042
1618408550000|2021-04-14 13:55:50|3685|3675|3675|3660|3685|3678|3675|3660|1771
1618408560000|2021-04-14 13:56:00|3674|3662|3684|3675|3685|3675|3668|3662|3439
1618408570000|2021-04-14 13:56:10|3685|3679|3695|3688|3695|3688|3685|3677|6906
1618408580000|2021-04-14 13:56:20|3697|3694|3697|3689|3697|3694|3696|3688|4404
1618408590000|2021-04-14 13:56:30|3696|3690|3697|3690|3697|3690|3694|3690|2500
1618408600000|2021-04-14 13:56:40|3696||3695||3697||3695||1070
1618408610000|2021-04-14 13:56:50|3694|3689|3700|3693|3700|3698|3694|3688|8379
1618408620000|2021-04-14 13:57:00|3698|3696|3700|3693|3700|3696|3694|3690|4908
1618408630000|2021-04-14 13:57:10|3703|3694|3709|3697|3710|3703|3703|3694|17111
1618408640000|2021-04-14 13:57:20|3710|3701|3712|3704|3712|3706|3706|3701|7957
1618408650000|2021-04-14 13:57:30|3713|3706|3718|3707|3718|3712|3710|3702|7993
1618408660000|2021-04-14 13:57:40|3716|3706|3717|3705|3718|3710|3716|3704|4168
1618408670000|2021-04-14 13:57:50|3713|3704|3709|3702|3717|3709|3709|3702|1345
1618408680000|2021-04-14 13:58:00|||||||||2200
1618408690000|2021-04-14 13:58:10|3710|3704|3711|3702|3717|3708|3710|3702|3698
1618408700000|2021-04-14 13:58:20|3715|3704|3715|3707|3715|3710|3711|3704|1000
1618408710000|2021-04-14 13:58:30|3717|3711|3720|3711|3720|3715|3715|3709|2087
1618408720000|2021-04-14 13:58:40|3718|3715|3718|3709|3720|3715|3715|3707|4850
1618408730000|2021-04-14 13:58:50|3717|3714|3718|3709|3719|3715|3715|3704|6828
1618408740000|2021-04-14 13:59:00|3717|3710|3719|3709|3719|3713|3712|3704|2734
1618408750000|2021-04-14 13:59:10|3718|3708|3719|3709|3719|3709|3718|3708|968
1618408760000|2021-04-14 13:59:20|3710|3710|3718|3711|3719|3716|3710|3706|4847
1618408770000|2021-04-14 13:59:30|3714|3710|3724|3718|3724|3720|3714|3710|5077
1618408780000|2021-04-14 13:59:40|3723|3720|3723|3718|3723|3721|3721|3715|5823
1618408790000|2021-04-14 13:59:50|3724|3723|3737|3727|3737|3730|3724|3717|21509
1618408800000|2021-04-14 14:00:00|3736|3732|3733|3726|3736|3732|3725|3723|9934
1618408810000|2021-04-14 14:00:10|3735|3727|3740|3733|3740|3736|3735|3727|3240
1618408820000|2021-04-14 14:00:20|3739|3738|3733|3728|3740|3738|3733|3728|2400
1618408830000|2021-04-14 14:00:30|3737|3729|3735|3731|3740|3731|3735|3729|3636
1618408840000|2021-04-14 14:00:40|3733|3733|3740|3733|3740|3735|3733|3728|1898
1618408850000|2021-04-14 14:00:50|3736||3740||3740||3736||3125
1618408860000|2021-04-14 14:01:00|3739|3731|3738|3728|3739|3731|3736|3728|5180
1618408870000|2021-04-14 14:01:10|3737|3729|3717|3707|3737|3729|3710|3707|17255
1618408880000|2021-04-14 14:01:20|3716||3716||3717||3716||2200
1618408890000|2021-04-14 14:01:30|3714|3706|3715|3702|3717|3708|3710|3702|8407
1618408900000|2021-04-14 14:01:40|3714|3713|3711|3702|3714|3713|3710|3702|4683
1618408910000|2021-04-14 14:01:50|3709|3701|3702|3696|3709|3703|3702|3694|11849
1618408920000|2021-04-14 14:02:00||3699||3698||3700||3696|3895
1618408930000|2021-04-14 14:02:10|3699|3696|3703|3697|3703|3697|3698|3694|2653
1618408940000|2021-04-14 14:02:20|3704|3698|3705|3697|3705|3701|3700|3697|7579
1618408950000|2021-04-14 14:02:30|3704|3700|3709|3701|3709|3702|3704|3700|1277
1618408960000|2021-04-14 14:02:40|3708|3700|3709|3700|3709|3700|3700|3697|9104
1618408970000|2021-04-14 14:02:50|3710|3703|3714|3708|3715|3708|3710|3703|750
1618408980000|2021-04-14 14:03:00|3713|3705|3720|3714|3720|3714|3713|3705|2207
1618408990000|2021-04-14 14:03:10|3722|3715|3725|3718|3728|3718|3720|3715|2233
1618409000000|2021-04-14 14:03:20|3724|3719|3736|3729|3736|3729|3724|3719|9715
1618409010000|2021-04-14 14:03:30|3737|3730|3739|3732|3739|3733|3734|3730|3507
1618409020000|2021-04-14 14:03:40|3740|3734|3748|3739|3748|3740|3738|3732|5551
1618409030000|2021-04-14 14:03:50|3750|3740|3746|3734|3750|3742|3746|3734|4725
1618409040000|2021-04-14 14:04:00|3745|3736|3743|3736|3747|3740|3740|3732|1100
1618409050000|2021-04-14 14:04:10|3744|3734|3745|3740|3749|3743|3741|3734|4375
1618409060000|2021-04-14 14:04:20|3748|3741|3750|3741|3750|3741|3745|3741|750
1618409070000|2021-04-14 14:04:30|3749|3742|3747|3741|3750|3742|3746|3741|1400
1618409080000|2021-04-14 14:04:40|3749|3742|3749|3742|3750|3744|3747|3742|2100
1618409090000|2021-04-14 14:04:50|3750|3741|3746|3737|3750|3742|3742|3737|7414
1618409100000|2021-04-14 14:05:00|3748|3736|3742|3734|3748|3737|3736|3733|1511
1618409110000|2021-04-14 14:05:10||3740||3735||3740||3734|867
1618409120000|2021-04-14 14:05:20|3739|3734|3739|3733|3739|3734|3735|3733|1150
1618409130000|2021-04-14 14:05:30|3742|3735|3745|3737|3745|3737|3742|3735|3180
1618409140000|2021-04-14 14:05:40|3740|3736|3730|3719|3740|3740|3729|3719|4171
1618409150000|2021-04-14 14:05:50|3729|3720|3725|3711|3730|3720|3722|3711|757
1618409160000|2021-04-14 14:06:00|3724|3713|3732|3721|3732|3722|3720|3713|1592
1618409170000|2021-04-14 14:06:10|3731|3722|3731|3716|3732|3723|3727|3713|1200
1618409180000|2021-04-14 14:06:20|3729|3714|3718|3705|3731|3714|3717|3705|3558
1618409190000|2021-04-14 14:06:30|3711|3707|3718|3705|3718|3708|3711|3705|1755
1618409200000|2021-04-14 14:06:40|3717|3706|3718|3710|3718|3710|3717|3705|1250
1618409210000|2021-04-14 14:06:50|3717|3709|3718|3710|3718|3710|3717|3709|2200
1618409220000|2021-04-14 14:07:00|3715|3712|3710|3706|3715|3712|3710|3706|1467
1618409230000|2021-04-14 14:07:10|3708||3712||3712||3707||2846
1618409240000|2021-04-14 14:07:20|3707|3705|3710|3702|3712|3705|3707|3702|2010
1618409250000|2021-04-14 14:07:30||3706||3702||3706||3702|1737
1618409260000|2021-04-14 14:07:40|3709|3701|3702|3695|3709|3701|3702|3695|1205
1618409270000|2021-04-14 14:07:50|3703|3696|3710|3701|3710|3701|3702|3696|1205
1618409280000|2021-04-14 14:08:00|3709|3702|3710|3702|3710|3702|3709|3702|1100
1618409290000|2021-04-14 14:08:10|3709||3709||3710||3709||352
1618409300000|2021-04-14 14:08:20|||||||||1050
1618409310000|2021-04-14 14:08:30|3705|3701|3705|3698|3705|3701|3702|3697|20679
1618409320000|2021-04-14 14:08:40|3709|3700|3710|3700|3710|3700|3709|3700|545
1618409330000|2021-04-14 14:08:50|3711|3701|3717|3708|3717|3708|3711|3701|2915
1618409340000|2021-04-14 14:09:00||3709||3709||3709||3709|313
1618409350000|2021-04-14 14:09:10|||||||||100
1618409370000|2021-04-14 14:09:30|3716|3710|3717|3713|3717|3713|3716|3709|302
1618409380000|2021-04-14 14:09:40|3716|3715|3739|3727|3743|3727|3716|3713|12314
1618409390000|2021-04-14 14:09:50|3740|3728|3757|3749|3757|3749|3739|3728|27480
1618409400000|2021-04-14 14:10:00|3758|3751|3755|3749|3762|3760|3752|3749|4867
1618409410000|2021-04-14 14:10:10|3760|3750|3760|3749|3760|3750|3755|3749|3900
1618409420000|2021-04-14 14:10:20|3759|3750|3759|3749|3760|3750|3752|3749|4909
1618409430000|2021-04-14 14:10:30|3755||3755||3755||3755||300
1618409440000|2021-04-14 14:10:40|3750|3750|3755|3749|3755|3750|3750|3749|2506
1618409450000|2021-04-14 14:10:50|3760|3751|3760|3752|3760|3756|3759|3751|8706
1618409460000|2021-04-14 14:11:00|3759|3751|3765|3756|3765|3756|3755|3751|10157
1618409470000|2021-04-14 14:11:10|3763|3760|3757|3752|3765|3760|3756|3752|1953
1618409480000|2021-04-14 14:11:20|3758|3750|3758|3751|3758|3751|3756|3750|600
1618409490000|2021-04-14 14:11:30|3757|3750|3757|3752|3757|3752|3755|3750|1596
1618409510000|2021-04-14 14:11:50|3755|3750|3750|3744|3755|3750|3750|3740|5002
1618409520000|2021-04-14 14:12:00|3749|3742|3755|3747|3755|3747|3747|3736|11130
1618409530000|2021-04-14 14:12:10|3756|3750|3759|3753|3761|3753|3756|3750|1668
1618409540000|2021-04-14 14:12:20|3758|3756|3765|3756|3765|3758|3758|3754|8251
1618409550000|2021-04-14 14:12:30|3764|3757|3765|3757|3765|3757|3760|3757|900
1618409560000|2021-04-14 14:12:40|3764||3764||3764||3764||300
1618409570000|2021-04-14 14:12:50|3765|3760|3764|3758|3767|3762|3764|3758|3315
1618409580000|2021-04-14 14:13:00||3761||3761||3761||3761|533
1618409590000|2021-04-14 14:13:10|||||||||500
1618409600000|2021-04-14 14:13:20|3763|3758|3761|3750|3763|3759|3758|3750|3611
1618409610000|2021-04-14 14:13:30|3760|3751|3759|3752|3761|3756|3758|3750|2698
1618409620000|2021-04-14 14:13:40|3758|3750|3754|3741|3759|3751|3754|3739|1400
1618409630000|2021-04-14 14:13:50|3748|3742|3753|3745|3754|3747|3748|3742|600
1618409640000|2021-04-14 14:14:00||3747||3746||3747||3746|400
1618409650000|2021-04-14 14:14:10|3750|3745|3747|3739|3750|3745|3747|3738|5502
1618409660000|2021-04-14 14:14:20|3746|3738|3745|3738|3747|3739|3743|3738|6589
1618409670000|2021-04-14 14:14:30|3744||3744||3744||3744||1200
1618409680000|2021-04-14 14:14:40|3741|3737|3740|3734|3744|3740|3740|3734|5001
1618409690000|2021-04-14 14:14:50|3739||3739||3739||3739||550
1618409700000|2021-04-14 14:15:00|3736|3733|3736|3732|3736|3733|3726|3719|7405
1618409710000|2021-04-14 14:15:10||3735||3732||3735||3732|250
1618409720000|2021-04-14 14:15:20|3734|3731|3736|3732|3736|3732|3734|3730|1184
1618409730000|2021-04-14 14:15:30|3733|3730|3731|3726|3733|3730|3731|3722|1628
1618409740000|2021-04-14 14:15:40|3728|3724|3728|3723|3728|3724|3728|3723|2000
1618409750000|2021-04-14 14:15:50|3725|3722|3725|3718|3726|3722|3725|3717|1078
1618409760000|2021-04-14 14:16:00|3724||3724||3724||3724||0
1618409770000|2021-04-14 14:16:10|3723|3716|3730|3721|3730|3722|3723|3716|1787
1618409780000|2021-04-14 14:16:20|3725|3722|3725|3720|3730|3722|3725|3720|1250
1618409790000|2021-04-14 14:16:30|3729|3724|3726|3720|3730|3725|3725|3719|7802
1618409800000|2021-04-14 14:16:40|3723|3719|3716|3707|3723|3719|3715|3705|2100
1618409810000|2021-04-14 14:16:50|3715|3709|3710|3703|3715|3709|3709|3701|1900
1618409820000|2021-04-14 14:17:00|3707|3704|3709|3702|3710|3704|3707|3702|1210
1618409830000|2021-04-14 14:17:10|3705|3700|3705|3701|3705|3701|3703|3693|2398
1618409840000|2021-04-14 14:17:20|3704|3700|3699|3696|3704|3700|3699|3696|2950
1618409850000|2021-04-14 14:17:30|3698|3695|3698|3691|3698|3695|3697|3691|2370
1618409860000|2021-04-14 14:17:40||3692||3692||3692||3692|2700
1618409870000|2021-04-14 14:17:50|3700|3693|3703|3697|3705|3700|3700|3693|4059
1618409880000|2021-04-14 14:18:00|3701|3698|3703|3697|3703|3702|3699|3696|4649
1618409890000|2021-04-14 14:18:10|3700|3696|3696|3689|3700|3696|3696|3689|3178
1618409900000|2021-04-14 14:18:20|3694|3688|3693|3685|3694|3688|3688|3685|5202
1618409910000|2021-04-14 14:18:30|3692|3686|3691|3686|3693|3686|3691|3686|500
1618409920000|2021-04-14 14:18:40|3690|3687|3690|3686|3690|3687|3690|3686|7848
1618409930000|2021-04-14 14:18:50|3687|3685|3689|3685|3694|3685|3685|3683|8534
1618409940000|2021-04-14 14:19:00|3691|3686|3700|3691|3700|3696|3691|3686|5331
1618409950000|2021-04-14 14:19:10|3703|3692|3705|3698|3705|3698|3703|3691|1400
1618409960000|2021-04-14 14:19:20|3708|3699|3712|3704|3712|3705|3708|3699|825
1618409970000|2021-04-14 14:19:30|3711|3708|3711|3706|3711|3708|3711|3702|2449
1618409980000|2021-04-14 14:19:40|3709|3704|3708|3703|3709|3704|3706|3701|1510
1618409990000|2021-04-14 14:19:50|3709|3704|3710|3704|3714|3705|3709|3704|550
1618410000000|2021-04-14 14:20:00|3706|3703|3710|3703|3710|3704|3706|3703|1392
1618410010000|2021-04-14 14:20:10|3709|3704|3717|3709|3717|3709|3704|3703|7174
1618410020000|2021-04-14 14:20:20|3716|3706|3715|3706|3716|3710|3714|3705|6600
1618410030000|2021-04-14 14:20:30|3716|3707|3716|3708|3719|3708|3709|3707|300
1618410040000|2021-04-14 14:20:40|||||||||100
1618410050000|2021-04-14 14:20:50|3714||3714||3714||3714||335
1618410060000|2021-04-14 14:21:00|3712|3707|3705|3698|3712|3707|3705|3695|12900
1618410070000|2021-04-14 14:21:10|3700|3699|3704|3697|3705|3699|3700|3697|1450
1618410080000|2021-04-14 14:21:20|3703|3695|3697|3691|3703|3695|3697|3691|3329
1618410090000|2021-04-14 14:21:30|3695|3690|3686|3682|3695|3690|3686|3681|4128
1618410100000|2021-04-14 14:21:40|3684|3680|3692|3684|3692|3684|3683|3678|3158
1618410110000|2021-04-14 14:21:50|3693|3685|3688|3685|3694|3686|3688|3684|800
1618410120000|2021-04-14 14:22:00|3687|3684|3691|3685|3697|3689|3686|3682|5219
1618410130000|2021-04-14 14:22:10|3690|3684|3686|3681|3691|3684|3686|3681|1298
1618410140000|2021-04-14 14:22:20|3684|3680|3694|3684|3695|3685|3684|3680|1300
1618410150000|2021-04-14 14:22:30|3692|3685|3693|3685|3694|3685|3692|3684|1100
1618410160000|2021-04-14 14:22:40|3691|3684|3691|3683|3691|3685|3690|3683|200
1618410170000|2021-04-14 14:22:50|3690|3685|3690|3683|3690|3685|3688|3683|100
1618410180000|2021-04-14 14:23:00|3685|3682|3684|3678|3685|3682|3684|3678|1925
1618410190000|2021-04-14 14:23:10|3683|3676|3690|3682|3691|3683|3683|3676|3307
1618410200000|2021-04-14 14:23:20||3683||3682||3683||3682|400
1618410210000|2021-04-14 14:23:30|3689|3683|3688|3681|3689|3683|3688|3681|3000
1618410220000|2021-04-14 14:23:40|3687|3680|3679|3675|3687|3680|3679|3675|2175
1618410230000|2021-04-14 14:23:50|3680|3674|3675|3669|3680|3674|3673|3669|3363
1618410240000|2021-04-14 14:24:00|3674|3668|3673|3668|3674|3668|3672|3668|936
1618410250000|2021-04-14 14:24:10||3669||3669||3669||3668|800
1618410260000|2021-04-14 14:24:20|3674|3670|3680|3676|3680|3676|3674|3670|1000
1618410270000|2021-04-14 14:24:30|3683|3677|3682|3676|3683|3677|3682|3676|200
1618410280000|2021-04-14 14:24:40|3681|3675|3683|3675|3683|3675|3676|3672|789
1618410290000|2021-04-14 14:24:50|3685||3679||3686||3679||100
1618410300000|2021-04-14 14:25:00|3678|3674|3678|3669|3678|3674|3678|3668|1350
1618410310000|2021-04-14 14:25:10|3674|3670|3669|3664|3674|3670|3668|3664|4727
1618410320000|2021-04-14 14:25:20|3668|3662|3678|3669|3678|3669|3668|3662|2200
1618410330000|2021-04-14 14:25:30|3676||3676||3676||3676||370
1618410340000|2021-04-14 14:25:40|3675|3668|3670|3664|3675|3668|3669|3664|1802
1618410350000|2021-04-14 14:25:50|3672|3665|3675|3668|3676|3670|3670|3665|1485
1618410360000|2021-04-14 14:26:00|3673|3670|3672|3667|3673|3670|3672|3667|450
1618410370000|2021-04-14 14:26:10|3668||3672||3672||3668||1152
1618410380000|2021-04-14 14:26:20|3670|3666|3659|3655|3670|3666|3659|3655|6115
1618410390000|2021-04-14 14:26:30|3660||3660||3660||3660||185
1618410400000|2021-04-14 14:26:40|3658|3654|3655|3650|3658|3654|3655|3650|2129
1618410410000|2021-04-14 14:26:50|3654|3648|3654|3648|3655|3649|3647|3640|6516
1618410420000|2021-04-14 14:27:00|3653|3647|3651|3646|3653|3647|3648|3645|3409
1618410430000|2021-04-14 14:27:10|3652|3648|3659|3655|3660|3657|3652|3648|56966
1618410440000|2021-04-14 14:27:20|3658|3654|3659|3656|3659|3657|3658|3654|4260
1618410450000|2021-04-14 14:27:30|3657|3657|3657|3654|3657|3657|3656|3653|1835
1618410460000|2021-04-14 14:27:40|3654|3653|3656|3652|3657|3653|3654|3651|3872
1618410470000|2021-04-14 14:27:50|3655|3651|3652|3648|3656|3651|3652|3648|640
1618410480000|2021-04-14 14:28:00|3654|3649|3658|3652|3659|3653|3654|3649|2750
1618410490000|2021-04-14 14:28:10|3655|3654|3658|3651|3658|3654|3655|3651|2684
1618410500000|2021-04-14 14:28:20|3655|3650|3655|3650|3655|3650|3653|3650|400
1618410510000|2021-04-14 14:28:30|3653|3648|3653|3648|3653|3648|3651|3648|1600
1618410520000|2021-04-14 14:28:40|3651|3644|3648|3643|3652|3645|3647|3643|5072
1618410530000|2021-04-14 14:28:50|3647|3641|3646|3641|3647|3641|3646|3641|501
1618410540000|2021-04-14 14:29:00|3643|3640|3651|3646|3652|3646|3643|3640|8360
1618410550000|2021-04-14 14:29:10|3650|3645|3655|3648|3655|3648|3650|3641|2938
1618410560000|2021-04-14 14:29:20|3649|3649|3649|3644|3655|3649|3649|3644|5905
1618410570000|2021-04-14 14:29:30||3642||3642||3642||3642|200
1618410580000|2021-04-14 14:29:40|3645|3641|3645|3640|3645|3641|3645|3640|2200
1618410590000|2021-04-14 14:29:50|3642|3639|3641|3635|3645|3639|3640|3635|3381
1618410600000|2021-04-14 14:30:00|3642|3636|3642|3635|3642|3636|3637|3635|2043
1618410610000|2021-04-14 14:30:10|3644|3638|3645|3639|3645|3642|3644|3638|700
1618410620000|2021-04-14 14:30:20||3641||3641||3641||3641|1000
1618410630000|2021-04-14 14:30:30|3646|3642|3665|3657|3667|3659|3646|3642|12418
1618410640000|2021-04-14 14:30:40|3669|3661|3672|3666|3673|3668|3668|3661|2750
1618410650000|2021-04-14 14:30:50|3675|3669|3675|3670|3679|3675|3675|3669|4023
1618410660000|2021-04-14 14:31:00|3673|3669|3671|3665|3673|3669|3671|3665|1300
1618410670000|2021-04-14 14:31:10|3668|3663|3668|3664|3669|3664|3667|3660|3840
1618410680000|2021-04-14 14:31:20|3669|3665|3668|3664|3673|3667|3668|3664|2950
1618410690000|2021-04-14 14:31:30|3670|3665|3674|3667|3675|3670|3670|3665|16700
1618410710000|2021-04-14 14:31:50|3673|3665|3667|3660|3673|3665|3664|3660|1524
1618410720000|2021-04-14 14:32:00|3668||3668||3668||3668||550
1618410730000|2021-04-14 14:32:10|||||||||100
1618410740000|2021-04-14 14:32:20|3672|3663|3681|3670|3681|3672|3672|3663|3500
1618410750000|2021-04-14 14:32:30|3678||3678||3678||3678||300
1618410760000|2021-04-14 14:32:40|3677|3669|3675|3666|3677|3670|3673|3666|1570
1618410770000|2021-04-14 14:32:50|3671||3671||3671||3671||0
1618410780000|2021-04-14 14:33:00|3675|3667|3675|3669|3675|3669|3675|3667|800
1618410790000|2021-04-14 14:33:10||3668||3670||3670||3668|1100
1618410800000|2021-04-14 14:33:20|3673|3668|3673|3667|3673|3668|3673|3667|950
1618410810000|2021-04-14 14:33:30|3672|3665|3673|3665|3673|3665|3672|3665|900
1618410820000|2021-04-14 14:33:40||3666||3666||3666||3666|5100
1618410830000|2021-04-14 14:33:50||3667||3667||3667||3667|0
1618410840000|2021-04-14 14:34:00||3666||3668||3668||3666|600
1618410850000|2021-04-14 14:34:10|3671|3666|3669|3661|3671|3666|3665|3660|1502
1618410860000|2021-04-14 14:34:20|3668|3662|3668|3661|3668|3662|3668|3661|2200
1618410870000|2021-04-14 14:34:30|3666|3660|3665|3654|3667|3660|3663|3652|2080
1618410880000|2021-04-14 14:34:40|3664|3655|3660|3655|3665|3656|3660|3654|700
1618410890000|2021-04-14 14:34:50|||||||||646
1618410900000|2021-04-14 14:35:00|3658|3654|3658|3653|3660|3654|3653|3650|1560
1618410910000|2021-04-14 14:35:10|3659|3652|3663|3655|3665|3660|3659|3650|1586
1618410920000|2021-04-14 14:35:20|3655|3654|3658|3653|3663|3655|3655|3653|300
1618410930000|2021-04-14 14:35:30|3656|3652|3655|3650|3656|3652|3655|3650|600
1618410940000|2021-04-14 14:35:40|||||||||300
1618410950000|2021-04-14 14:35:50|3656|3652|3663|3653|3663|3656|3656|3652|1231
1618410960000|2021-04-14 14:36:00|3662|3652|3661|3652|3662|3653|3661|3652|300
1618410970000|2021-04-14 14:36:10||3653||3652||3653||3652|300
1618410980000|2021-04-14 14:36:20||3653||3652||3653||3652|500
1618410990000|2021-04-14 14:36:30||3653||3652||3653||3652|10200
1618411010000|2021-04-14 14:36:50|3662|3653|3668|3661|3668|3661|3662|3653|4052
1618411020000|2021-04-14 14:37:00|3665|3659|3662|3654|3665|3659|3662|3654|500
1618411030000|2021-04-14 14:37:10|3661|3653|3657|3650|3661|3654|3657|3650|2154
1618411040000|2021-04-14 14:37:20|3653|3649|3650|3645|3653|3649|3649|3645|2869
1618411050000|2021-04-14 14:37:30|3649|3644|3649|3642|3649|3645|3649|3642|600
1618411060000|2021-04-14 14:37:40|3645|3641|3642|3637|3645|3641|3642|3637|1675
1618411070000|2021-04-14 14:37:50|3643|3638|3647|3638|3650|3640|3643|3638|2123
1618411080000|2021-04-14 14:38:00|3646||3647||3647||3643||100
1618411090000|2021-04-14 14:38:10|3649|3639|3650|3642|3650|3647|3649|3639|1575
1618411100000|2021-04-14 14:38:20|3648|3640|3647|3638|3650|3640|3647|3638|1300
1618411110000|2021-04-14 14:38:30||3640||3640||3642||3640|0
1618411120000|2021-04-14 14:38:40|3649|3642|3649|3643|3650|3645|3647|3642|484
1618411130000|2021-04-14 14:38:50|3648|3645|3649|3642|3650|3645|3645|3642|684
1618411140000|2021-04-14 14:39:00|3646|3640|3645|3638|3646|3640|3645|3638|1772
1618411150000|2021-04-14 14:39:10|3649|3640|3649|3644|3649|3645|3648|3640|1254
1618411160000|2021-04-14 14:39:20|3648|3643|3645|3640|3648|3643|3645|3640|550
1618411170000|2021-04-14 14:39:30|3643|3638|3644|3638|3644|3638|3641|3638|1166
1618411180000|2021-04-14 14:39:40|||||||||400
1618411190000|2021-04-14 14:39:50|3643|3636|3641|3634|3643|3636|3640|3634|557
1618411200000|2021-04-14 14:40:00|3638|3633|3635|3630|3638|3633|3634|3630|1718
1618411210000|2021-04-14 14:40:10|3634|3628|3634|3629|3635|3629|3630|3628|488
1618411220000|2021-04-14 14:40:20|3633|3628|3633|3628|3634|3628|3633|3628|600
1618411230000|2021-04-14 14:40:30|3634|3629|3638|3631|3638|3633|3634|3629|947
1618411240000|2021-04-14 14:40:40|3636|3630|3635|3629|3636|3634|3635|3629|600
1618411250000|2021-04-14 14:40:50||3630||3630||3630||3630|400
1618411260000|2021-04-14 14:41:00|3636|3631|3643|3636|3644|3638|3636|3630|3136
1618411270000|2021-04-14 14:41:10|3635|3637|3639|3632|3643|3638|3635|3631|2536
1618411280000|2021-04-14 14:41:20|3640|3634|3645|3639|3645|3639|3640|3634|5600
1618411290000|2021-04-14 14:41:30|3646|3640|3650|3643|3650|3643|3646|3640|3933
1618411300000|2021-04-14 14:41:40||3641||3643||3643||3641|1550
1618411310000|2021-04-14 14:41:50|||||||||200
1618411320000|2021-04-14 14:42:00|3649|3641|3649|3643|3650|3643|3643|3640|100
1618411330000|2021-04-14 14:42:10||3640||3640||3643||3640|0
1618411340000|2021-04-14 14:42:20|3647|3643|3646|3640|3647|3643|3646|3640|0
1618411350000|2021-04-14 14:42:30|3645|3643|3646|3640|3646|3643|3645|3640|100
1618411360000|2021-04-14 14:42:40|3645||3645||3645||3645||0
1618411370000|2021-04-14 14:42:50|||||||||100
1618411380000|2021-04-14 14:43:00|3646|3642|3650|3643|3650|3645|3646|3642|1352
1618411390000|2021-04-14 14:43:10|3649||3649||3650||3649||0
1618411400000|2021-04-14 14:43:20|||||||||100
1618411410000|2021-04-14 14:43:30|3648|3646|3648|3643|3649|3646|3648|3643|1450
1618411420000|2021-04-14 14:43:40|3646|3642|3647|3640|3647|3643|3646|3640|1979
1618411430000|2021-04-14 14:43:50|3643|3639|3640|3635|3643|3639|3640|3633|2647
1618411440000|2021-04-14 14:44:00|3636|3633|3640|3635|3640|3635|3636|3631|750
1618411450000|2021-04-14 14:44:10|3639|3634|3638|3631|3639|3634|3638|3631|1273
1618411460000|2021-04-14 14:44:20|3640|3632|3645|3638|3645|3641|3640|3632|6381
1618411470000|2021-04-14 14:44:30|3646|3641|3649|3640|3650|3642|3645|3640|1493
1618411480000|2021-04-14 14:44:40|3650|3638|3652|3641|3654|3648|3644|3637|9800
1618411490000|2021-04-14 14:44:50|3651|3642|3651|3642|3653|3648|3650|3641|100
1618411500000|2021-04-14 14:45:00|3653|3643|3659|3651|3659|3651|3651|3643|1919
1618411510000|2021-04-14 14:45:10|3655||3655||3655||3655||279
1618411520000|2021-04-14 14:45:20|3657|3653|3658|3651|3658|3653|3657|3651|609
1618411530000|2021-04-14 14:45:30|3657|3650|3654|3647|3658|3650|3653|3647|3700
1618411540000|2021-04-14 14:45:40|3651|3646|3649|3641|3651|3647|3649|3641|0
1618411550000|2021-04-14 14:45:50|||||||||300
1618411560000|2021-04-14 14:46:00|3650|3645|3655|3649|3658|3649|3650|3645|749
1618411570000|2021-04-14 14:46:10|3654|3651|3655|3651|3655|3652|3654|3649|450
1618411580000|2021-04-14 14:46:20|||||||||1400
1618411590000|2021-04-14 14:46:30|3653|3649|3660|3649|3660|3653|3651|3641|9677
1618411610000|2021-04-14 14:46:50||3654||3655||3656||3654|800
1618411620000|2021-04-14 14:47:00|3664|3654|3662|3654|3664|3660|3661|3654|3826
1618411630000|2021-04-14 14:47:10|3661|3655|3662|3655|3662|3655|3661|3655|100
1618411640000|2021-04-14 14:47:20|3661||3661||3662||3661||1000
1618411650000|2021-04-14 14:47:30|3662||3661||3662||3661||300
1618411660000|2021-04-14 14:47:40|3662|3660|3665|3661|3666|3661|3662|3660|1600
1618411670000|2021-04-14 14:47:50|3668|3664|3669|3663|3669|3664|3668|3661|575
1618411680000|2021-04-14 14:48:00|3666|3662|3665|3661|3669|3662|3665|3661|1300
1618411690000|2021-04-14 14:48:10|3666|3662|3669|3662|3669|3664|3666|3662|1500
1618411700000|2021-04-14 14:48:20|3667|3661|3663|3659|3667|3661|3663|3659|3664
1618411710000|2021-04-14 14:48:30|3664|3656|3668|3662|3668|3662|3664|3656|400
1618411720000|2021-04-14 14:48:40|3669|3663|3670|3668|3674|3670|3669|3663|2536
1618411730000|2021-04-14 14:48:50|3674|3669|3680|3674|3680|3676|3674|3669|4680
1618411740000|2021-04-14 14:49:00|3678|3675|3678|3674|3680|3675|3678|3674|200
1618411750000|2021-04-14 14:49:10|3679|3672|3678|3670|3679|3672|3677|3670|1027
1618411760000|2021-04-14 14:49:20|||||||||1000
1618411770000|2021-04-14 14:49:30|||||||||500
1618411780000|2021-04-14 14:49:40|3677|3672|3678|3673|3678|3676|3677|3670|6170
1618411790000|2021-04-14 14:49:50|||||||||451
1618411800000|2021-04-14 14:50:00|3680|3675|3680|3675|3680|3675|3680|3674|621
1618411810000|2021-04-14 14:50:10|||||||||120
1618411820000|2021-04-14 14:50:20|3679|3677|3678|3670|3680|3678|3676|3670|1570
1618411830000|2021-04-14 14:50:30|3679|3671|3686|3676|3688|3684|3679|3671|7601
1618411840000|2021-04-14 14:50:40||3677||3677||3678||3676|1250
1618411850000|2021-04-14 14:50:50||3676||3677||3677||3676|0
1618411860000|2021-04-14 14:51:00|3685|3676|3678|3670|3685|3677|3678|3670|1379
1618411870000|2021-04-14 14:51:10|3675|3669|3674|3666|3675|3669|3674|3666|6554
1618411880000|2021-04-14 14:51:20|||||||||2100
1618411890000|2021-04-14 14:51:30||3667||3668||3668||3667|0
1618411900000|2021-04-14 14:51:40||3670||3670||3670||3670|100
1618411910000|2021-04-14 14:51:50|3673|3668|3667|3658|3673|3668|3667|3658|4761
1618411920000|2021-04-14 14:52:00|3666|3659|3667|3658|3667|3659|3666|3658|100
1618411930000|2021-04-14 14:52:10|3666|3659|3665|3658|3667|3660|3665|3658|200
1618411950000|2021-04-14 14:52:30|||||||||250
1618411960000|2021-04-14 14:52:40|3663|3657|3660|3656|3663|3657|3660|3656|1380
1618411970000|2021-04-14 14:52:50|3664|3657|3665|3660|3665|3660|3664|3657|1297
1618411980000|2021-04-14 14:53:00|3670|3659|3674|3665|3674|3665|3670|3659|664
1618411990000|2021-04-14 14:53:10|3673|3666|3674|3663|3674|3666|3673|3663|360
1618412000000|2021-04-14 14:53:20|3673|3664|3674|3663|3674|3664|3673|3663|0
1618412010000|2021-04-14 14:53:30|3673|3664|3674|3664|3674|3664|3673|3664|100
1618412020000|2021-04-14 14:53:40||3665||3664||3665||3664|260
1618412030000|2021-04-14 14:53:50||3665||3665||3666||3665|400
1618412040000|2021-04-14 14:54:00|3672|3666|3672|3664|3672|3666|3672|3664|750
1618412050000|2021-04-14 14:54:10||3665||3666||3667||3665|100
1618412060000|2021-04-14 14:54:20|3673|3668|3674|3667|3674|3669|3673|3666|720
1618412070000|2021-04-14 14:54:30|3672|3668|3672|3663|3674|3668|3660|3658|6380
1618412080000|2021-04-14 14:54:40|3671|3664|3658|3653|3672|3664|3656|3652|2838
1618412090000|2021-04-14 14:54:50|3657|3652|3654|3650|3657|3652|3654|3650|1333
1618412100000|2021-04-14 14:55:00|3655|3651|3665|3658|3665|3659|3655|3651|3993
1618412110000|2021-04-14 14:55:10|3667|3659|3672|3664|3672|3664|3667|3659|225
1618412120000|2021-04-14 14:55:20|3673|3668|3674|3667|3674|3668|3673|3666|910
1618412130000|2021-04-14 14:55:30|3670||3670||3670||3670||0
1618412140000|2021-04-14 14:55:40|3672|3668|3681|3675|3682|3675|3672|3668|1000
1618412150000|2021-04-14 14:55:50|3682||3684||3684||3682||541
1618412160000|2021-04-14 14:56:00|3683||3684||3684||3683||0
1618412170000|2021-04-14 14:56:10|3678|3676|3684|3675|3684|3676|3678|3675|800
1618412180000|2021-04-14 14:56:20|3683||3680||3683||3680||0
1618412190000|2021-04-14 14:56:30|3678|3674|3678|3671|3680|3674|3676|3671|994
1618412200000|2021-04-14 14:56:40|3677|3669|3673|3665|3677|3669|3673|3665|415
1618412210000|2021-04-14 14:56:50|3672|3664|3669|3661|3672|3664|3668|3660|411
1618412230000|2021-04-14 14:57:10|3668|3660|3660|3658|3668|3660|3660|3658|6460
1618412240000|2021-04-14 14:57:20||3656||3653||3656||3653|100
1618412250000|2021-04-14 14:57:30|3665|3654|3668|3660|3668|3660|3659|3654|4823
1618412260000|2021-04-14 14:57:40|3670|3661|3669|3660|3670|3661|3669|3660|200
1618412280000|2021-04-14 14:58:00|3665|3659|3660|3655|3665|3659|3660|3653|2221
1618412290000|2021-04-14 14:58:10|3658|3656|3663|3657|3665|3658|3658|3656|5436
1618412310000|2021-04-14 14:58:30|3662|3658|3661|3657|3662|3660|3661|3657|1067
1618412320000|2021-04-14 14:58:40|3659|3656|3659|3654|3659|3656|3659|3654|964
1618412340000|2021-04-14 14:59:00|3657|3655|3656|3650|3657|3655|3656|3650|825
1618412350000|2021-04-14 14:59:10|3657|3651|3663|3658|3663|3659|3657|3651|954
1618412360000|2021-04-14 14:59:20|3665|3660|3669|3661|3669|3663|3665|3660|253
1618412370000|2021-04-14 14:59:30|3670|3663|3670|3663|3670|3663|3670|3663|0
1618412380000|2021-04-14 14:59:40|3672||3670||3673||3670||400
1618412390000|2021-04-14 14:59:50|3669|3662|3664|3655|3669|3662|3664|3655|1047
1618412400000|2021-04-14 15:00:00|3665|3656|3665|3656|3665|3657|3665|3656|0
1618412410000|2021-04-14 15:00:10|3664|3655|3670|3661|3670|3661|3664|3655|821
1618412420000|2021-04-14 15:00:20|3669|3660|3667|3658|3669|3660|3667|3656|500
1618412430000|2021-04-14 15:00:30|3668|3659|3668|3659|3668|3659|3668|3659|500
1618412440000|2021-04-14 15:00:40|3667|3660|3672|3663|3672|3663|3667|3659|600
1618412450000|2021-04-14 15:00:50|3673|3664|3674|3665|3674|3665|3673|3664|100
1618412460000|2021-04-14 15:01:00|3673|3666|3665|3658|3673|3673|3665|3658|1700
1618412470000|2021-04-14 15:01:10|3664|3660|3664|3660|3664|3660|3664|3660|400
1618412490000|2021-04-14 15:01:30|||||||||500
1618412500000|2021-04-14 15:01:40|3663|3658|3660|3655|3663|3658|3660|3655|1445
1618412520000|2021-04-14 15:02:00|3658|3654|3653|3646|3658|3654|3653|3646|950
1618412530000|2021-04-14 15:02:10|3652|3645|3649|3642|3652|3645|3648|3642|800
1618412540000|2021-04-14 15:02:20|3648|3641|3643|3638|3648|3641|3641|3638|12903
1618412550000|2021-04-14 15:02:30|3642|3637|3642|3635|3644|3637|3638|3634|2578
1618412560000|2021-04-14 15:02:40||3636||3636||3636||3636|412
1618412570000|2021-04-14 15:02:50|3644|3639|3648|3640|3648|3642|3644|3639|1762
1618412580000|2021-04-14 15:03:00|3647|3641|3647|3640|3647|3641|3647|3640|591
1618412590000|2021-04-14 15:03:10|3645||3645||3645||3644||1500
1618412600000|2021-04-14 15:03:20|3643|3639|3645|3642|3645|3642|3643|3639|400
1618412610000|2021-04-14 15:03:30|3644|3639|3644|3639|3644|3642|3643|3639|1918
1618412620000|2021-04-14 15:03:40|||||||||502
1618412630000|2021-04-14 15:03:50|3643||3644||3644||3643||100
1618412640000|2021-04-14 15:04:00|3642|3638|3642|3636|3642|3638|3639|3635|822
1618412650000|2021-04-14 15:04:10||3635||3636||3636||3635|0
1618412660000|2021-04-14 15:04:20||3635||3635||3636||3635|0
1618412670000|2021-04-14 15:04:30||3636||3635||3636||3635|320
1618412680000|2021-04-14 15:04:40|3639|3632|3637|3631|3639|3632|3637|3631|790
1618412690000|2021-04-14 15:04:50|3638|3634|3642|3635|3642|3635|3638|3634|1513
1618412710000|2021-04-14 15:05:10|3643|3636|3641|3634|3643|3636|3635|3631|1750
1618412720000|2021-04-14 15:05:20|3642||3642||3642||3641||124
1618412730000|2021-04-14 15:05:30|||||||||387
1618412740000|2021-04-14 15:05:40|3641|3632|3630|3625|3641|3632|3630|3625|3864
1618412750000|2021-04-14 15:05:50|3627|3626|3632|3625|3633|3630|3627|3625|1179
1618412760000|2021-04-14 15:06:00|3630||3630||3630||3630||500
1618412770000|2021-04-14 15:06:10|3629||3629||3629||3629||0
1618412790000|2021-04-14 15:06:30|3628|3624|3624|3621|3630|3625|3624|3621|6311
1618412800000|2021-04-14 15:06:40|3623|3623|3623|3620|3623|3623|3623|3620|648
1618412810000|2021-04-14 15:06:50|3624|3622|3621|3617|3626|3622|3621|3617|7865
1618412820000|2021-04-14 15:07:00|3622|3618|3626|3618|3626|3619|3621|3618|100
1618412830000|2021-04-14 15:07:10|3619|3619|3624|3617|3626|3619|3619|3617|2006
1618412840000|2021-04-14 15:07:20|3620|3618|3625|3618|3625|3618|3620|3618|140
1618412850000|2021-04-14 15:07:30|3626|3619|3626|3620|3627|3621|3626|3619|1035
1618412860000|2021-04-14 15:07:40|3629|3621|3631|3623|3633|3624|3629|3621|1850
1618412870000|2021-04-14 15:07:50|3635|3624|3635|3628|3635|3628|3633|3623|200
1618412880000|2021-04-14 15:08:00|3634|3631|3635|3632|3635|3632|3634|3628|1261
1618412890000|2021-04-14 15:08:10|||||||||518
1618412900000|2021-04-14 15:08:20|3636|3633|3639|3633|3639|3636|3635|3632|8021
1618412910000|2021-04-14 15:08:30|3640|3634|3640|3635|3641|3639|3640|3634|200
1618412920000|2021-04-14 15:08:40|3641|3634|3636|3629|3641|3634|3636|3629|2500
1618412940000|2021-04-14 15:09:00|3635|3628|3632|3624|3635|3628|3632|3622|800
1618412960000|2021-04-14 15:09:20|3630|3627|3636|3629|3636|3629|3630|3627|2366
1618412970000|2021-04-14 15:09:30||3630||3629||3630||3629|0
1618412980000|2021-04-14 15:09:40|3630|3630|3635|3629|3636|3630|3630|3629|100
1618412990000|2021-04-14 15:09:50||3630||3630||3630||3630|200
1618413000000|2021-04-14 15:10:00||3629||3631||3631||3629|275
1618413010000|2021-04-14 15:10:10|3636|3632|3640|3632|3640|3633|3636|3632|1000
1618413020000|2021-04-14 15:10:20||3633||3635||3635||3632|454
1618413030000|2021-04-14 15:10:30|3639|3633|3638|3629|3639|3633|3634|3629|2650
1618413040000|2021-04-14 15:10:40|||||||||250
1618413050000|2021-04-14 15:10:50|3637|3633|3635|3627|3637|3633|3634|3627|218
1618413060000|2021-04-14 15:11:00|3636|3626|3626|3618|3636|3626|3626|3618|1349
1618413070000|2021-04-14 15:11:10|3622|3620|3620|3612|3626|3620|3619|3612|3488
1618413080000|2021-04-14 15:11:20||3613||3613||3613||3613|0
1618413090000|2021-04-14 15:11:30|||||||||300
1618413100000|2021-04-14 15:11:40||3614||3614||3614||3614|0
1618413110000|2021-04-14 15:11:50||3613||3614||3614||3613|200
1618413120000|2021-04-14 15:12:00|3617|3613|3616|3612|3617|3614|3615|3612|1000
1618413130000|2021-04-14 15:12:10||3610||3610||3610||3610|0
1618413140000|2021-04-14 15:12:20|3617|3613|3620|3613|3621|3615|3616|3613|1800
1618413150000|2021-04-14 15:12:30|3621|3620|3622|3613|3623|3620|3621|3613|147
1618413160000|2021-04-14 15:12:40||3614||3613||3614||3613|0
1618413170000|2021-04-14 15:12:50|3621|3614|3620|3613|3621|3614|3620|3613|3000
1618413180000|2021-04-14 15:13:00||3615||3615||3615||3615|200
1618413190000|2021-04-14 15:13:10|||||||||400
1618413200000|2021-04-14 15:13:20|3621|3617|3619|3615|3624|3617|3619|3615|2378
1618413210000|2021-04-14 15:13:30|||||||||100
1618413220000|2021-04-14 15:13:40|3618|3616|3618|3611|3618|3616|3615|3610|464
1618413230000|2021-04-14 15:13:50||3610||3612||3612||3610|0
1618413240000|2021-04-14 15:14:00|3619|3613|3619|3613|3619|3613|3619|3613|0
1618413260000|2021-04-14 15:14:20|3620|3615|3623|3617|3623|3617|3620|3615|795
1618413270000|2021-04-14 15:14:30|3622|3616|3620|3613|3622|3616|3620|3613|911
1618413290000|2021-04-14 15:14:50|3619||3619||3619||3616||100
1618413300000|2021-04-14 15:15:00|||||||||100
1618413310000|2021-04-14 15:15:10|3618|3612|3617|3612|3618|3612|3615|3612|892
1618413320000|2021-04-14 15:15:20|3616|3614|3616|3611|3616|3614|3615|3611|1272
1618413330000|2021-04-14 15:15:30|3615|3610|3611|3606|3615|3610|3611|3606|1001
1618413340000|2021-04-14 15:15:40|3608|3607|3605|3602|3608|3607|3605|3602|3953
1618413350000|2021-04-14 15:15:50|3606|3603|3606|3602|3606|3603|3605|3602|400
1618413360000|2021-04-14 15:16:00|3608|3603|3611|3605|3611|3605|3608|3603|9175
1618413370000|2021-04-14 15:16:10|3612|3606|3615|3607|3615|3609|3612|3606|1400
1618413390000|2021-04-14 15:16:30|||||||||350
1618413400000|2021-04-14 15:16:40|||||||||1000
1618413410000|2021-04-14 15:16:50|3611|3605|3611|3605|3611|3605|3610|3605|800
1618413420000|2021-04-14 15:17:00|3612||3611||3615||3607||866
1618413430000|2021-04-14 15:17:10|||||||||376
1618413440000|2021-04-14 15:17:20|||||||||376
1618413450000|2021-04-14 15:17:30|||||||||7476
1618413460000|2021-04-14 15:17:40|3610|3604|3610|3604|3610|3604|3608|3604|200
1618413470000|2021-04-14 15:17:50|3611|3605|3610|3605|3615|3609|3610|3604|4339
1618413480000|2021-04-14 15:18:00|3608|3606|3615|3610|3615|3610|3608|3606|300
1618413490000|2021-04-14 15:18:10|||||||||217
1618413500000|2021-04-14 15:18:20|3613|3608|3609|3605|3614|3608|3609|3605|987
1618413510000|2021-04-14 15:18:30|3608|3604|3609|3603|3609|3604|3607|3602|1800
1618413520000|2021-04-14 15:18:40||3604||3602||3604||3602|300
1618413530000|2021-04-14 15:18:50|||||||||2100
1618413550000|2021-04-14 15:19:10|||||||||100
1618413560000|2021-04-14 15:19:20|3608|3601|3606|3601|3608|3601|3606|3601|1601
1618413570000|2021-04-14 15:19:30|3603|3600|3606|3600|3606|3600|3603|3600|100
1618413580000|2021-04-14 15:19:40|3605|3599|3607|3600|3607|3600|3601|3595|6680
1618413590000|2021-04-14 15:19:50|||||||||400
1618413600000|2021-04-14 15:20:00|3604|3598|3596|3590|3604|3598|3594|3590|5291
1618413610000|2021-04-14 15:20:10|3598|3591|3601|3595|3601|3595|3597|3591|1500
1618413620000|2021-04-14 15:20:20||3594||3594||3594||3594|200
1618413630000|2021-04-14 15:20:30|3600||3600||3600||3600||1049
1618413640000|2021-04-14 15:20:40|3598|3593|3599|3592|3599|3593|3598|3591|509
1618413650000|2021-04-14 15:20:50||3593||3592||3593||3592|350
1618413660000|2021-04-14 15:21:00||3593||3592||3593||3592|1200
1618413670000|2021-04-14 15:21:10|3598|3591|3596|3590|3598|3591|3595|3590|1100
1618413690000|2021-04-14 15:21:30|3595|3589|3588|3585|3595|3589|3588|3585|10088
1618413700000|2021-04-14 15:21:40|3587|3584|3588|3583|3588|3584|3587|3583|100
1618413710000|2021-04-14 15:21:50|3587||3588||3588||3587||900
1618413720000|2021-04-14 15:22:00|3587|3584|3588|3581|3588|3584|3583|3580|2241
1618413730000|2021-04-14 15:22:10|3589|3584|3588|3582|3592|3585|3588|3581|312
1618413740000|2021-04-14 15:22:20||3581||3581||3581||3581|200
1618413750000|2021-04-14 15:22:30||3582||3582||3582||3581|200
1618413760000|2021-04-14 15:22:40|3585|3581|3584|3577|3588|3581|3582|3577|2274
1618413770000|2021-04-14 15:22:50|3583|3576|3575|3570|3583|3576|3575|3570|11994
1618413780000|2021-04-14 15:23:00|3578|3571|3589|3582|3591|3584|3575|3571|1807
1618413790000|2021-04-14 15:23:10|3590|3583|3590|3583|3591|3583|3590|3583|280
1618413800000|2021-04-14 15:23:20|3589|3584|3591|3587|3593|3587|3589|3583|600
1618413810000|2021-04-14 15:23:30|||||||||1101
1618413820000|2021-04-14 15:23:40|3590|3584|3586|3578|3590|3584|3581|3578|4272
1618413830000|2021-04-14 15:23:50|3585|3576|3581|3574|3585|3576|3580|3574|2828
1618413840000|2021-04-14 15:24:00|3580|3573|3575|3568|3581|3573|3573|3567|2279
1618413850000|2021-04-14 15:24:10|3572|3567|3570|3562|3573|3567|3568|3562|2200
1618413860000|2021-04-14 15:24:20|3569|3561|3573|3565|3573|3566|3567|3561|1450
1618413870000|2021-04-14 15:24:30|3574|3566|3579|3570|3579|3573|3574|3566|1900
1618413880000|2021-04-14 15:24:40||3574||3570||3574||3570|100
1618413890000|2021-04-14 15:24:50|3580|3571|3583|3579|3586|3579|3580|3570|4695
1618413900000|2021-04-14 15:25:00|3584||3584||3586||3584||250
1618413910000|2021-04-14 15:25:10|3585||3586||3586||3585||350
1618413920000|2021-04-14 15:25:20|3584|3583|3588|3579|3590|3585|3584|3579|5836
1618413930000|2021-04-14 15:25:30||3583||3583||3583||3583|850
1618413940000|2021-04-14 15:25:40|3589|3588|3589|3580|3592|3588|3589|3580|1190
1618413950000|2021-04-14 15:25:50|3590|3581|3590|3582|3591|3582|3590|3581|0
1618413960000|2021-04-14 15:26:00|3589|3583|3590|3582|3590|3583|3589|3582|200
1618413970000|2021-04-14 15:26:10|3591|3583|3596|3586|3597|3590|3591|3583|1192
1618413980000|2021-04-14 15:26:20|3597|3587|3603|3594|3605|3594|3596|3586|2350
1618413990000|2021-04-14 15:26:30||3595||3595||3596||3595|828
1618414000000|2021-04-14 15:26:40|3602|3596|3596|3588|3602|3596|3596|3587|1597
1618414010000|2021-04-14 15:26:50|3597|3587|3596|3589|3597|3589|3595|3587|0
1618414020000|2021-04-14 15:27:00|3595|3587|3595|3587|3596|3588|3595|3587|800
1618414030000|2021-04-14 15:27:10|3596|3593|3596|3586|3596|3593|3595|3586|1300
1618414040000|2021-04-14 15:27:20|3595||3594||3596||3594||200
1618414050000|2021-04-14 15:27:30|3595|3587|3595|3587|3596|3587|3595|3586|100
1618414060000|2021-04-14 15:27:40|3601|3588|3603|3595|3604|3596|3601|3588|2110
1618414070000|2021-04-14 15:27:50|3602|3594|3603|3594|3603|3594|3602|3594|0
1618414080000|2021-04-14 15:28:00|3602|3595|3602|3595|3603|3595|3602|3594|650
1618414090000|2021-04-14 15:28:10|3601|3594|3601|3594|3602|3594|3601|3594|100
1618414100000|2021-04-14 15:28:20|3600||3600||3601||3600||0
1618414110000|2021-04-14 15:28:30||3596||3594||3599||3594|850
1618414120000|2021-04-14 15:28:40|3599|3593|3603|3595|3604|3598|3599|3592|4452
1618414130000|2021-04-14 15:28:50|3604|3596|3603|3596|3604|3596|3603|3596|100
1618414140000|2021-04-14 15:29:00|3602|3595|3602|3595|3603|3595|3602|3594|300
1618414150000|2021-04-14 15:29:10|3601|3594|3602|3595|3602|3597|3601|3594|100
1618414160000|2021-04-14 15:29:20|3604|3594|3599|3594|3604|3594|3599|3594|2200
1618414170000|2021-04-14 15:29:30|||||||||543
1618414180000|2021-04-14 15:29:40|||||||||100
1618414190000|2021-04-14 15:29:50|3601|3595|3604|3595|3604|3596|3601|3595|600
1618414200000|2021-04-14 15:30:00|3603|3596|3603|3596|3604|3596|3603|3596|1500
1618414210000|2021-04-14 15:30:10|3602|3595|3602|3595|3602|3595|3602|3595|5097
1618414220000|2021-04-14 15:30:20|3601|3594|3594|3589|3601|3594|3594|3589|4580
1618414230000|2021-04-14 15:30:30|3593|3590|3593|3587|3593|3590|3593|3587|730
1618414250000|2021-04-14 15:30:50||3590||3590||3590||3590|0
1618414260000|2021-04-14 15:31:00|3592|3588|3592|3585|3592|3588|3592|3585|200
1618414270000|2021-04-14 15:31:10|3590|3587|3588|3582|3590|3587|3582|3580|5410
1618414280000|2021-04-14 15:31:20||3580||3580||3580||3580|0
1618414290000|2021-04-14 15:31:30|3582|3581|3588|3581|3588|3581|3582|3580|374
1618414330000|2021-04-14 15:32:10|3587||3587||3587||3587||200
1618414340000|2021-04-14 15:32:20|3588|3583|3593|3586|3593|3586|3588|3583|300
1618414360000|2021-04-14 15:32:40|3589|3585|3587|3580|3589|3585|3587|3580|3735
1618414370000|2021-04-14 15:32:50|3589|3581|3591|3585|3593|3585|3589|3581|300
1618414380000|2021-04-14 15:33:00|3590||3591||3591||3590||0
1618414390000|2021-04-14 15:33:10|||||||||1200
1618414410000|2021-04-14 15:33:30|3594|3586|3597|3589|3597|3589|3594|3586|635
1618414430000|2021-04-14 15:33:50||3590||3589||3590||3589|0
1618414440000|2021-04-14 15:34:00|||||||||1000
1618414470000|2021-04-14 15:34:30|3595|3595|3596|3589|3597|3595|3595|3589|1032
1618414480000|2021-04-14 15:34:40||3590||3589||3590||3589|0
1618414490000|2021-04-14 15:34:50|||||||||500
1618414500000|2021-04-14 15:35:00|3595||3596||3596||3595||0
1618414520000|2021-04-14 15:35:20|||||||||500
1618414530000|2021-04-14 15:35:30|3597|3591|3601|3593|3601|3594|3597|3590|300
1618414540000|2021-04-14 15:35:40|3602|3594|3607|3603|3611|3603|3602|3594|2000
1618414550000|2021-04-14 15:35:50|3612|3604|3606|3602|3612|3604|3604|3602|1900
1618414560000|2021-04-14 15:36:00|3612|3604|3611|3605|3612|3605|3610|3604|400
1618414580000|2021-04-14 15:36:20|3614|3606|3610|3606|3614|3610|3610|3606|5376
1618414590000|2021-04-14 15:36:30|3611|3607|3617|3608|3617|3611|3611|3607|100
1618414600000|2021-04-14 15:36:40|3616|3609|3611|3605|3617|3610|3609|3605|869
1618414620000|2021-04-14 15:37:00|3610|3610|3610|3607|3610|3610|3610|3605|247
1618414630000|2021-04-14 15:37:10|3611|3605|3617|3609|3625|3619|3611|3605|6958
1618414650000|2021-04-14 15:37:30||3610||3610||3610||3609|0
1618414660000|2021-04-14 15:37:40|||||||||350
1618414670000|2021-04-14 15:37:50|||||||||894
1618414680000|2021-04-14 15:38:00||3611||3611||3611||3611|600
1618414690000|2021-04-14 15:38:10|||||||||150
1618414700000|2021-04-14 15:38:20|||||||||700
1618414710000|2021-04-14 15:38:30|||||||||200
1618414740000|2021-04-14 15:39:00|3616|3609|3612|3607|3616|3609|3612|3607|918
1618414750000|2021-04-14 15:39:10|||||||||100
1618414760000|2021-04-14 15:39:20|3613|3608|3621|3612|3621|3613|3613|3608|3168
1618414770000|2021-04-14 15:39:30|3615|3609|3621|3612|3621|3612|3615|3609|1024
1618414780000|2021-04-14 15:39:40|3620|3613|3620|3613|3620|3613|3620|3612|400
1618414790000|2021-04-14 15:39:50|||||||||100
1618414800000|2021-04-14 15:40:00|3621|3614|3625|3618|3625|3618|3621|3614|1000
1618414810000|2021-04-14 15:40:10||3619||3619||3619||3619|100
1618414820000|2021-04-14 15:40:20|3623|3618|3622|3614|3625|3618|3620|3613|336
1618414830000|2021-04-14 15:40:30|3621|3613|3616|3613|3621|3613|3616|3613|976
1618414850000|2021-04-14 15:40:50|3615||3615||3615||3615||1400
1618414860000|2021-04-14 15:41:00|3616|3614|3620|3614|3621|3614|3616|3613|1753
1618414870000|2021-04-14 15:41:10|3621||3620||3624||3620||0
1618414890000|2021-04-14 15:41:30||3613||3614||3614||3613|300
1618414900000|2021-04-14 15:41:40|3623|3615|3625|3618|3625|3619|3623|3615|3658
1618414910000|2021-04-14 15:41:50|3624|3620|3621|3615|3624|3620|3621|3615|1396
1618414920000|2021-04-14 15:42:00|||||||||100
1618414930000|2021-04-14 15:42:10|3620|3614|3618|3613|3620|3614|3618|3613|995
1618414940000|2021-04-14 15:42:20|||||||||700
1618414950000|2021-04-14 15:42:30|||||||||200
1618414960000|2021-04-14 15:42:40|3620|3614|3620|3615|3620|3615|3620|3614|600
1618414970000|2021-04-14 15:42:50||3614||3614||3614||3614|0
1618414980000|2021-04-14 15:43:00|3619|3613|3619|3613|3619|3613|3619|3613|200
1618414990000|2021-04-14 15:43:10||3614||3614||3614||3614|0
1618415000000|2021-04-14 15:43:20|3618|3613|3617|3613|3618|3613|3617|3613|2657
1618415010000|2021-04-14 15:43:30|3616||3617||3617||3616||600
1618415030000|2021-04-14 15:43:50|3616||3616||3616||3616||455
1618415050000|2021-04-14 15:44:10||3614||3614||3614||3614|0
1618415060000|2021-04-14 15:44:20|3618|3615|3617|3614|3620|3615|3615|3614|813
1618415070000|2021-04-14 15:44:30|3619|3615|3620|3614|3620|3615|3619|3614|0
1618415090000|2021-04-14 15:44:50|3619|3618|3618|3613|3619|3618|3616|3613|300
1618415100000|2021-04-14 15:45:00||3614||3614||3614||3613|0
1618415110000|2021-04-14 15:45:10|3620|3616|3626|3622|3626|3624|3620|3616|9954
1618415120000|2021-04-14 15:45:20||3623||3622||3623||3622|0
1618415140000|2021-04-14 15:45:40|3625|3619|3623|3617|3625|3619|3622|3615|536
1618415150000|2021-04-14 15:45:50|3622|3616|3623|3615|3623|3617|3622|3614|150
1618415160000|2021-04-14 15:46:00|3622|3614|3622|3616|3622|3616|3622|3614|0
1618415170000|2021-04-14 15:46:10|3621|3615|3621|3615|3622|3615|3621|3615|4257
1618415180000|2021-04-14 15:46:20|3622|3616|3621|3615|3622|3620|3621|3615|600
1618415190000|2021-04-14 15:46:30|3623|3617|3626|3620|3626|3620|3623|3617|407
1618415200000|2021-04-14 15:46:40|3622|3615|3626|3620|3626|3620|3622|3615|1100
1618415210000|2021-04-14 15:46:50||3621||3621||3623||3621|2400
1618415220000|2021-04-14 15:47:00|3628|3622|3625|3621|3628|3622|3625|3621|0
1618415230000|2021-04-14 15:47:10|||||||||100
1618415240000|2021-04-14 15:47:20|3626|3622|3628|3623|3628|3623|3626|3622|1100
1618415260000|2021-04-14 15:47:40|3627|3621|3626|3619|3627|3621|3625|3617|600
1618415270000|2021-04-14 15:47:50||3620||3619||3620||3619|250
1618415280000|2021-04-14 15:48:00||3620||3620||3620||3619|0
1618415290000|2021-04-14 15:48:10|3627|3621|3628|3621|3628|3623|3627|3620|200
1618415300000|2021-04-14 15:48:20|3630|3622|3628|3621|3630|3624|3626|3621|376
1618415310000|2021-04-14 15:48:30||3622||3622||3622||3621|600
1618415320000|2021-04-14 15:48:40||3621||3622||3622||3621|400
1618415330000|2021-04-14 15:48:50||3621||3624||3624||3621|3858
1618415340000|2021-04-14 15:49:00||3621||3622||3622||3621|0
1618415350000|2021-04-14 15:49:10|3627|3621|3627|3621|3628|3621|3627|3620|300
1618415360000|2021-04-14 15:49:20|3624|3620|3624|3618|3624|3620|3624|3618|0
1618415370000|2021-04-14 15:49:30|3626|3620|3629|3623|3629|3623|3626|3620|1331
1618415380000|2021-04-14 15:49:40|||||||||1000
1618415390000|2021-04-14 15:49:50|3627|3622|3629|3621|3629|3623|3626|3618|0
1618415400000|2021-04-14 15:50:00|3628|3622|3628|3622|3629|3622|3628|3622|0
1618415410000|2021-04-14 15:50:10|3629|3621|3627|3621|3629|3622|3627|3620|0
1618415420000|2021-04-14 15:50:20|3626|3620|3626|3620|3626|3620|3626|3620|0
1618415450000|2021-04-14 15:50:50|3625|3621|3625|3621|3626|3621|3625|3621|1590
1618415460000|2021-04-14 15:51:00||3620||3620||3620||3620|200
1618415470000|2021-04-14 15:51:10||3621||3621||3621||3620|500
1618415480000|2021-04-14 15:51:20|3622|3620|3625|3621|3625|3621|3622|3620|140
1618415500000|2021-04-14 15:51:40||3620||3620||3620||3620|0
1618415510000|2021-04-14 15:51:50|3623|3621|3629|3625|3629|3625|3623|3621|613
1618415520000|2021-04-14 15:52:00|||||||||800
1618415530000|2021-04-14 15:52:10|3630|3626|3630|3626|3630|3626|3630|3626|1880
1618415540000|2021-04-14 15:52:20|3629|3629|3629|3624|3629|3629|3627|3621|900
1618415550000|2021-04-14 15:52:30|3630|3621|3635|3628|3635|3630|3630|3621|468
1618415570000|2021-04-14 15:52:50||3629||3630||3630||3629|570
1618415580000|2021-04-14 15:53:00|3638|3631|3639|3632|3640|3635|3637|3631|1339
1618415590000|2021-04-14 15:53:10|3640||3640||3640||3640||0
1618415600000|2021-04-14 15:53:20|3639|3633|3637|3633|3640|3635|3637|3632|300
1618415610000|2021-04-14 15:53:30|3640|3636|3639|3633|3640|3636|3638|3633|1400
1618415620000|2021-04-14 15:53:40|||||||||100
1618415630000|2021-04-14 15:53:50|3638|3634|3639|3633|3639|3635|3638|3633|0
1618415640000|2021-04-14 15:54:00|||||||||200
1618415650000|2021-04-14 15:54:10|3635|3634|3634|3630|3639|3634|3634|3630|2725
1618415660000|2021-04-14 15:54:20|3632|3631|3634|3630|3635|3633|3632|3630|500
1618415670000|2021-04-14 15:54:30|3635||3635||3635||3635||100
1618415680000|2021-04-14 15:54:40|3634|3632|3638|3632|3639|3634|3634|3631|2600
1618415690000|2021-04-14 15:54:50|3637||3638||3639||3637||0
1618415710000|2021-04-14 15:55:10||3631||3631||3631||3631|100
1618415720000|2021-04-14 15:55:20|3636|3630|3635|3630|3636|3632|3634|3630|800
1618415750000|2021-04-14 15:55:50|3633|3629|3626|3620|3633|3629|3626|3617|3000
1618415770000|2021-04-14 15:56:10||3622||3622||3622||3622|0
1618415780000|2021-04-14 15:56:20|||||||||800
1618415790000|2021-04-14 15:56:30|3625|3620|3625|3620|3625|3620|3624|3620|200
1618415800000|2021-04-14 15:56:40|||||||||276
1618415810000|2021-04-14 15:56:50|||||||||1200
1618415830000|2021-04-14 15:57:10|||||||||120
1618415840000|2021-04-14 15:57:20|3624|3619|3624|3619|3624|3620|3624|3619|400
1618415850000|2021-04-14 15:57:30|3622|3618|3622|3617|3623|3618|3621|3617|807
1618415890000|2021-04-14 15:58:10|||||||||200
1618415910000|2021-04-14 15:58:30|3623|3618|3626|3622|3629|3622|3623|3618|565
1618415920000|2021-04-14 15:58:40|3623|3621|3623|3620|3623|3621|3623|3620|300
1618415940000|2021-04-14 15:59:00|3625|3621|3629|3623|3629|3623|3625|3621|500
1618415950000|2021-04-14 15:59:10||3622||3622||3622||3622|0
1618415960000|2021-04-14 15:59:20|3628|3623|3629|3623|3629|3623|3628|3623|400
1618415980000|2021-04-14 15:59:40|||||||||632
1618415990000|2021-04-14 15:59:50|3628|3622|3625|3622|3628|3622|3625|3622|129
1618416000000|2021-04-14 16:00:00||3620||3620||3620||3620|0
1618416010000|2021-04-14 16:00:10||3621||3621||3621||3621|100
1618416020000|2021-04-14 16:00:20|3629|3622|3625|3620|3629|3623|3625|3620|1136
1618416060000|2021-04-14 16:01:00|||||||||100
1618416070000|2021-04-14 16:01:10|3624|3619|3618|3613|3624|3619|3618|3613|1123
1618416080000|2021-04-14 16:01:20|3620|3614|3622|3615|3622|3615|3620|3614|100
1618416090000|2021-04-14 16:01:30|3619|3614|3619|3614|3619|3614|3619|3614|350
1618416110000|2021-04-14 16:01:50|3617|3613|3617|3613|3617|3613|3617|3613|0
1618416120000|2021-04-14 16:02:00|3616|3614|3616|3613|3616|3614|3614|3613|2076
1618416130000|2021-04-14 16:02:10|3617|3614|3620|3615|3620|3615|3617|3614|2747
1618416140000|2021-04-14 16:02:20|3619|3614|3619|3613|3619|3614|3619|3613|0
1618416150000|2021-04-14 16:02:30|||||||||1260
1618416160000|2021-04-14 16:02:40|3620|3615|3623|3617|3624|3618|3620|3615|300
1618416170000|2021-04-14 16:02:50|3624|3616|3623|3616|3624|3616|3623|3615|0
1618416180000|2021-04-14 16:03:00|3622|3615|3617|3613|3622|3615|3617|3613|1308
1618416190000|2021-04-14 16:03:10|3616||3616||3616||3616||667
1618416200000|2021-04-14 16:03:20|3615||3615||3616||3615||3047
1618416210000|2021-04-14 16:03:30|3613|3612|3607|3605|3613|3612|3607|3603|2010
1618416220000|2021-04-14 16:03:40||3603||3603||3603||3603|300
1618416230000|2021-04-14 16:03:50|||||||||100
1618416240000|2021-04-14 16:04:00|3606|3601|3600|3594|3606|3601|3600|3593|2670
1618416250000|2021-04-14 16:04:10|3601|3595|3606|3600|3606|3600|3601|3595|731
1618416280000|2021-04-14 16:04:40|||||||||100
1618416290000|2021-04-14 16:04:50|3605|3599|3605|3599|3605|3600|3605|3599|200
1618416300000|2021-04-14 16:05:00|3604|3598|3602|3595|3604|3598|3602|3595|1054
1618416310000|2021-04-14 16:05:10|3601|3594|3594|3590|3602|3595|3594|3590|2000
1618416320000|2021-04-14 16:05:20|3596|3591|3598|3592|3598|3592|3596|3591|200
1618416330000|2021-04-14 16:05:30|3597|3593|3598|3593|3598|3593|3595|3593|600
1618416340000|2021-04-14 16:05:40|3599|3592|3599|3592|3599|3592|3598|3592|0
1618416350000|2021-04-14 16:05:50|3598||3598||3598||3598||200
1618416360000|2021-04-14 16:06:00|3597|3587|3596|3589|3597|3589|3592|3585|7480
1618416370000|2021-04-14 16:06:10|3595|3587|3595|3587|3596|3588|3595|3586|837
1618416380000|2021-04-14 16:06:20|3594|3588|3595|3588|3595|3588|3594|3587|800
1618416390000|2021-04-14 16:06:30|3594||3594||3594||3594||1000
1618416400000|2021-04-14 16:06:40|3595||3593||3595||3593||200
1618416410000|2021-04-14 16:06:50||3589||3591||3591||3589|300
1618416420000|2021-04-14 16:07:00|3595|3592|3603|3597|3603|3597|3595|3592|1056
1618416430000|2021-04-14 16:07:10|3604|3599|3606|3600|3607|3603|3602|3597|1400
1618416440000|2021-04-14 16:07:20|3607|3601|3610|3606|3613|3610|3607|3601|3753
1618416450000|2021-04-14 16:07:30|3609|3605|3609|3603|3609|3605|3609|3601|400
1618416460000|2021-04-14 16:07:40|3610||3610||3610||3610||500
1618416470000|2021-04-14 16:07:50|3614|3604|3617|3608|3617|3608|3614|3604|1070
1618416480000|2021-04-14 16:08:00|3616|3609|3616|3609|3616|3611|3616|3608|500
1618416490000|2021-04-14 16:08:10|3618|3612|3620|3614|3621|3614|3618|3612|300
1618416500000|2021-04-14 16:08:20|3618|3617|3618|3611|3618|3617|3617|3609|600
1618416510000|2021-04-14 16:08:30|3617|3610|3616|3611|3618|3612|3614|3610|400
1618416520000|2021-04-14 16:08:40|3615|3609|3616|3610|3616|3610|3615|3607|200
1618416530000|2021-04-14 16:08:50|3618|3613|3621|3613|3621|3615|3618|3613|719
1618416540000|2021-04-14 16:09:00|3620|3618|3619|3613|3622|3618|3619|3613|1100
1618416550000|2021-04-14 16:09:10|3620|3614|3623|3620|3623|3620|3620|3614|200
1618416560000|2021-04-14 16:09:20|3622|3617|3621|3615|3622|3617|3621|3614|900
1618416570000|2021-04-14 16:09:30|3620|3613|3620|3611|3620|3614|3620|3611|0
1618416580000|2021-04-14 16:09:40|3618|3612|3618|3612|3618|3612|3618|3611|0
1618416590000|2021-04-14 16:09:50||3611||3612||3612||3611|0
1618416600000|2021-04-14 16:10:00||3611||3611||3611||3611|110
1618416610000|2021-04-14 16:10:10|3617||3617||3617||3617||300
1618416620000|2021-04-14 16:10:20|3616||3616||3617||3616||120
1618416650000|2021-04-14 16:10:50|3617|3612|3619|3615|3619|3616|3617|3612|300
1618416680000|2021-04-14 16:11:20|3623|3616|3622|3616|3623|3617|3622|3616|309
1618416690000|2021-04-14 16:11:30|3618|3617|3622|3618|3622|3618|3618|3617|120
1618416700000|2021-04-14 16:11:40||3617||3617||3617||3617|0
1618416710000|2021-04-14 16:11:50|3625|3618|3629|3621|3629|3621|3625|3618|100
1618416720000|2021-04-14 16:12:00|3628|3620|3628|3622|3629|3622|3628|3619|0
1618416730000|2021-04-14 16:12:10|3629||3628||3629||3628||7000
1618416740000|2021-04-14 16:12:20|3627|3621|3627|3621|3627|3621|3627|3621|500
1618416750000|2021-04-14 16:12:30|3625||3625||3625||3625||200
1618416760000|2021-04-14 16:12:40|3624|3620|3624|3618|3624|3620|3624|3618|593
1618416770000|2021-04-14 16:12:50|3623||3624||3624||3623||500
1618416780000|2021-04-14 16:13:00|3623|3617|3623|3617|3623|3617|3623|3617|120
1618416790000|2021-04-14 16:13:10|3622||3622||3622||3622||0
1618416810000|2021-04-14 16:13:30|||||||||200
1618416820000|2021-04-14 16:13:40|||||||||1100
1618416830000|2021-04-14 16:13:50|||||||||207
1618416840000|2021-04-14 16:14:00|3624|3618|3627|3621|3629|3622|3624|3618|400
1618416850000|2021-04-14 16:14:10|3629|3622|3627|3621|3629|3622|3627|3621|0
1618416860000|2021-04-14 16:14:20|3626||3627||3627||3626||263
1618416870000|2021-04-14 16:14:30|||||||||100
1618416880000|2021-04-14 16:14:40|3626|3620|3623|3617|3626|3620|3623|3617|500
1618416890000|2021-04-14 16:14:50|3624||3624||3624||3623||0
1618416900000|2021-04-14 16:15:00|||||||||1800
1618416920000|2021-04-14 16:15:20|||||||||100
1618416930000|2021-04-14 16:15:30|3623|3620|3621|3618|3624|3620|3621|3617|954
1618416940000|2021-04-14 16:15:40|3624|3619|3624|3620|3624|3620|3624|3619|100
1618416950000|2021-04-14 16:15:50|||||||||550
1618416960000|2021-04-14 16:16:00|3628|3621|3630|3628|3633|3629|3628|3621|1447
1618416970000|2021-04-14 16:16:10|3633|3629|3633|3628|3633|3630|3630|3628|200
1618416980000|2021-04-14 16:16:20|3634|3629|3635|3632|3635|3633|3634|3629|2302
1618416990000|2021-04-14 16:16:30|3637|3633|3639|3633|3640|3635|3637|3632|800
1618417000000|2021-04-14 16:16:40|3636|3634|3639|3633|3639|3634|3636|3633|100
1618417010000|2021-04-14 16:16:50|||||||||100
1618417020000|2021-04-14 16:17:00||3634||3634||3634||3634|150
1618417030000|2021-04-14 16:17:10|3638|3631|3638|3632|3638|3632|3638|3631|100
1618417040000|2021-04-14 16:17:20|3636||3636||3636||3636||0
1618417050000|2021-04-14 16:17:30|||||||||600
1618417060000|2021-04-14 16:17:40|3640|3634|3640|3635|3640|3636|3640|3634|383
1618417070000|2021-04-14 16:17:50|||||||||500
1618417080000|2021-04-14 16:18:00|||||||||100
1618417090000|2021-04-14 16:18:10|3641|3636|3641|3637|3641|3637|3641|3635|5470
1618417100000|2021-04-14 16:18:20|||||||||100
1618417110000|2021-04-14 16:18:30|3640|3636|3641|3636|3641|3636|3640|3636|100
1618417120000|2021-04-14 16:18:40|3640|3640|3648|3641|3650|3641|3640|3636|4163
1618417140000|2021-04-14 16:19:00|3650|3642|3649|3645|3650|3645|3649|3642|672
1618417150000|2021-04-14 16:19:10|3650|3646|3652|3648|3652|3648|3650|3646|3700
1618417160000|2021-04-14 16:19:20|3650|3647|3649|3642|3650|3647|3649|3642|2831
1618417170000|2021-04-14 16:19:30|3652|3643|3652|3646|3652|3648|3652|3642|0
1618417180000|2021-04-14 16:19:40|3650|3647|3650|3647|3650|3647|3650|3646|0
1618417190000|2021-04-14 16:19:50|||||||||1180
1618417200000|2021-04-14 16:20:00|3651|3648|3654|3649|3654|3652|3651|3648|1312
1618417210000|2021-04-14 16:20:10||3650||3650||3650||3650|1300
1618417220000|2021-04-14 16:20:20|3658|3652|3656|3649|3660|3654|3653|3647|1580
1618417230000|2021-04-14 16:20:30|3654|3648|3654|3647|3654|3649|3654|3647|600
1618417240000|2021-04-14 16:20:40|3651||3654||3654||3651||0
1618417260000|2021-04-14 16:21:00|3653||3653||3653||3651||0
1618417270000|2021-04-14 16:21:10|||||||||1100
1618417280000|2021-04-14 16:21:20|3651||3650||3653||3650||0
1618417290000|2021-04-14 16:21:30|3649||3649||3649||3649||200
1618417300000|2021-04-14 16:21:40|3650|3648|3653|3648|3653|3649|3650|3648|1363
1618417310000|2021-04-14 16:21:50|3654|3649|3654|3648|3654|3649|3654|3648|300
1618417320000|2021-04-14 16:22:00||3649||3649||3649||3649|0
1618417330000|2021-04-14 16:22:10|3653|3648|3652|3645|3653|3648|3649|3645|480
1618417340000|2021-04-14 16:22:20|3651||3651||3651||3651||0
1618417360000|2021-04-14 16:22:40|3650|3644|3648|3643|3650|3644|3648|3643|1300
1618417370000|2021-04-14 16:22:50|3649|3644|3650|3644|3650|3645|3649|3644|1800
1618417380000|2021-04-14 16:23:00|||||||||200
1618417390000|2021-04-14 16:23:10|||||||||100
1618417400000|2021-04-14 16:23:20|3649||3649||3649||3649||0
1618417410000|2021-04-14 16:23:30|||||||||100
1618417420000|2021-04-14 16:23:40|||||||||200
1618417430000|2021-04-14 16:23:50|3648|3643|3648|3643|3648|3643|3648|3643|120
1618417450000|2021-04-14 16:24:10|3649|3644|3656|3650|3656|3650|3649|3644|1797
1618417460000|2021-04-14 16:24:20|3655|3651|3655|3651|3655|3651|3652|3651|380
1618417470000|2021-04-14 16:24:30||3652||3652||3652||3652|0
1618417480000|2021-04-14 16:24:40|3654|3651|3655|3649|3655|3651|3653|3649|400
1618417490000|2021-04-14 16:24:50|3653|3650|3654|3649|3655|3650|3653|3649|0
1618417500000|2021-04-14 16:25:00|||||||||900
1618417510000|2021-04-14 16:25:10|3655|3651|3659|3654|3660|3654|3655|3651|2416
1618417520000|2021-04-14 16:25:20|3658|3653|3656|3650|3658|3653|3656|3650|900
1618417530000|2021-04-14 16:25:30|3654|3651|3653|3649|3654|3651|3653|3649|100
1618417540000|2021-04-14 16:25:40|3650|3650|3653|3649|3653|3650|3650|3649|659
1618417560000|2021-04-14 16:26:00|3654|3650|3656|3651|3658|3651|3654|3650|0
1618417570000|2021-04-14 16:26:10|||||||||100
1618417580000|2021-04-14 16:26:20||3650||3650||3650||3650|800
1618417590000|2021-04-14 16:26:30||3652||3652||3652||3652|100
1618417600000|2021-04-14 16:26:40||3651||3651||3651||3651|0
1618417620000|2021-04-14 16:27:00|3655|3652|3656|3655|3656|3655|3655|3652|2501
1618417630000|2021-04-14 16:27:10|3659|3656|3659|3655|3659|3656|3659|3655|637
1618417640000|2021-04-14 16:27:20|3656|3654|3656|3650|3659|3654|3656|3650|993
1618417650000|2021-04-14 16:27:30|3655|3653|3653|3650|3655|3653|3653|3650|2400
1618417660000|2021-04-14 16:27:40|3652|3649|3652|3647|3653|3650|3649|3647|3410
1618417680000|2021-04-14 16:28:00|3650|3646|3649|3641|3650|3646|3649|3640|100
1618417690000|2021-04-14 16:28:10||3642||3641||3642||3641|0
1618417700000|2021-04-14 16:28:20|3644|3642|3649|3642|3649|3642|3644|3641|300
1618417710000|2021-04-14 16:28:30|3648|3645|3647|3643|3648|3645|3646|3643|500
1618417720000|2021-04-14 16:28:40|3645|3644|3647|3645|3647|3645|3645|3644|1642
1618417730000|2021-04-14 16:28:50|3649|3646|3649|3645|3649|3647|3649|3645|800
1618417740000|2021-04-14 16:29:00|3648|3644|3649|3640|3649|3644|3647|3640|600
1618417750000|2021-04-14 16:29:10||3641||3640||3641||3640|0
1618417760000|2021-04-14 16:29:20|3648|3641|3644|3637|3648|3641|3644|3636|1300
1618417770000|2021-04-14 16:29:30||3638||3638||3638||3638|0
1618417780000|2021-04-14 16:29:40|3645|3639|3649|3642|3650|3643|3645|3639|200
1618417790000|2021-04-14 16:29:50|||||||||400
1618417800000|2021-04-14 16:30:00|3648|3643|3651|3644|3651|3645|3648|3643|0
1618417810000|2021-04-14 16:30:10|3650||3650||3651||3650||0
1618417820000|2021-04-14 16:30:20|3651||3650||3651||3650||0
1618417830000|2021-04-14 16:30:30|3651|3645|3650|3644|3651|3645|3650|3644|0
1618417840000|2021-04-14 16:30:40||3643||3644||3644||3642|0
1618417860000|2021-04-14 16:31:00|3651|3645|3654|3649|3654|3650|3651|3645|1020
1618417870000|2021-04-14 16:31:10|3653|3651|3653|3647|3654|3651|3653|3647|100
1618417880000|2021-04-14 16:31:20|3654|3648|3654|3648|3654|3648|3654|3647|0
1618417890000|2021-04-14 16:31:30|3653|3647|3654|3647|3654|3647|3653|3647|100
1618417900000|2021-04-14 16:31:40|3653|3648|3654|3646|3654|3648|3653|3646|0
1618417910000|2021-04-14 16:31:50|3651||3651||3651||3651||300
1618417930000|2021-04-14 16:32:10|3650||3650||3650||3650||0
1618417940000|2021-04-14 16:32:20|3649|3645|3648|3643|3649|3645|3647|3643|936
1618417950000|2021-04-14 16:32:30|3649||3649||3649||3644||100
1618417960000|2021-04-14 16:32:40|3648||3649||3649||3648||0
1618417970000|2021-04-14 16:32:50||3644||3644||3644||3644|290
1618418000000|2021-04-14 16:33:20|||||||||1500
1618418010000|2021-04-14 16:33:30|3650|3645|3650|3644|3654|3650|3650|3644|2022
1618418030000|2021-04-14 16:33:50|3649|3643|3649|3643|3649|3643|3645|3642|400
1618418040000|2021-04-14 16:34:00|3648|3642|3647|3641|3648|3642|3646|3640|720
1618418050000|2021-04-14 16:34:10|3649|3642|3649|3642|3649|3642|3647|3642|0
1618418070000|2021-04-14 16:34:30|3651|3643|3651|3645|3651|3647|3650|3643|2796
1618418080000|2021-04-14 16:34:40|3649||3651||3651||3649||0
1618418090000|2021-04-14 16:34:50|3650|3644|3649|3644|3650|3644|3649|3644|0
1618418100000|2021-04-14 16:35:00|3648|3642|3648|3642|3648|3642|3647|3642|454
1618418110000|2021-04-14 16:35:10|3647||3647||3647||3647||0
1618418140000|2021-04-14 16:35:40|3648|3643|3651|3647|3651|3647|3648|3643|680
1618418150000|2021-04-14 16:35:50|3650|3646|3649|3643|3650|3646|3649|3643|0
1618418160000|2021-04-14 16:36:00|3648|3642|3648|3643|3648|3643|3648|3642|600
1618418210000|2021-04-14 16:36:50|3649|3644|3650|3645|3651|3648|3649|3644|500
1618418220000|2021-04-14 16:37:00|3651|3646|3650|3645|3651|3646|3650|3645|200
1618418230000|2021-04-14 16:37:10||3644||3644||3644||3644|100
1618418240000|2021-04-14 16:37:20|||||||||1000
1618418250000|2021-04-14 16:37:30|3648|3645|3648|3644|3648|3645|3648|3644|0
1618418260000|2021-04-14 16:37:40|||||||||771
1618418270000|2021-04-14 16:37:50|||||||||1000
1618418290000|2021-04-14 16:38:10|||||||||150
1618418310000|2021-04-14 16:38:30|3647||3647||3647||3647||100
1618418320000|2021-04-14 16:38:40|3646|3643|3646|3642|3646|3643|3645|3642|152
1618418330000|2021-04-14 16:38:50|3645|3643|3646|3642|3646|3643|3644|3642|100
1618418340000|2021-04-14 16:39:00||3643||3643||3643||3643|0
1618418350000|2021-04-14 16:39:10|3647|3644|3646|3643|3647|3646|3646|3643|1500
1618418360000|2021-04-14 16:39:20|3648|3644|3647|3643|3648|3646|3647|3643|200
1618418380000|2021-04-14 16:39:40|||||||||400
1618418390000|2021-04-14 16:39:50|3646||3646||3646||3646||100
1618418400000|2021-04-14 16:40:00|3648|3644|3648|3644|3648|3644|3648|3644|0
1618418420000|2021-04-14 16:40:20|3647||3648||3648||3647||200
1618418430000|2021-04-14 16:40:30|3651|3646|3648|3645|3651|3649|3648|3645|717
1618418440000|2021-04-14 16:40:40|3650|3646|3648|3645|3651|3646|3648|3645|600
1618418450000|2021-04-14 16:40:50|3650|3646|3651|3646|3651|3646|3650|3646|600
1618418460000|2021-04-14 16:41:00|||||||||1000
1618418470000|2021-04-14 16:41:10||3648||3646||3648||3645|100
1618418490000|2021-04-14 16:41:30|3649|3645|3650|3645|3650|3645|3649|3645|450
1618418500000|2021-04-14 16:41:40|||||||||200
1618418520000|2021-04-14 16:42:00||3646||3645||3646||3645|400
1618418530000|2021-04-14 16:42:10|3651|3647|3647|3644|3651|3648|3647|3644|4424
1618418540000|2021-04-14 16:42:20|3646|3643|3645|3643|3646|3643|3645|3643|442
1618418550000|2021-04-14 16:42:30|3647|3644|3645|3643|3647|3644|3645|3643|1464
1618418560000|2021-04-14 16:42:40|3644|3642|3643|3638|3644|3643|3643|3638|4246
1618418570000|2021-04-14 16:42:50|||||||||180
1618418590000|2021-04-14 16:43:10|||||||||100
1618418600000|2021-04-14 16:43:20|3642|3637|3641|3634|3642|3637|3639|3633|213
1618418610000|2021-04-14 16:43:30|||||||||451
1618418620000|2021-04-14 16:43:40|3640|3633|3641|3633|3641|3633|3640|3633|300
1618418630000|2021-04-14 16:43:50|3640|3634|3641|3634|3641|3634|3640|3633|150
1618418640000|2021-04-14 16:44:00|3640|3633|3640|3633|3640|3634|3640|3633|100
1618418650000|2021-04-14 16:44:10|3637|3632|3636|3630|3637|3632|3636|3629|306
1618418660000|2021-04-14 16:44:20||3631||3631||3631||3631|0
1618418680000|2021-04-14 16:44:40|3635|3633|3635|3631|3635|3633|3634|3631|500
1618418690000|2021-04-14 16:44:50|3636|3632|3636|3632|3636|3632|3635|3632|498
1618418720000|2021-04-14 16:45:20|3638|3633|3638|3633|3638|3634|3638|3632|641
1618418730000|2021-04-14 16:45:30|3635|3634|3635|3629|3638|3634|3635|3629|200
1618418740000|2021-04-14 16:45:40|||||||||100
1618418760000|2021-04-14 16:46:00|3634|3628|3640|3633|3640|3637|3633|3628|3295
1618418770000|2021-04-14 16:46:10|3639||3639||3639||3639||0
1618418780000|2021-04-14 16:46:20|3640|3634|3639|3635|3640|3635|3639|3634|0
1618418790000|2021-04-14 16:46:30||3634||3633||3634||3633|0
1618418800000|2021-04-14 16:46:40||3634||3635||3635||3634|6829
1618418830000|2021-04-14 16:47:10|3640|3637|3640|3636|3640|3637|3639|3636|548
1618418850000|2021-04-14 16:47:30|||||||||225
1618418880000|2021-04-14 16:48:00|3641|3637|3643|3639|3643|3639|3641|3637|663
1618418890000|2021-04-14 16:48:10||3641||3641||3641||3641|0
1618418900000|2021-04-14 16:48:20|3644|3642|3645|3641|3645|3643|3644|3641|1337
1618418910000|2021-04-14 16:48:30|||||||||100
1618418920000|2021-04-14 16:48:40|3644||3644||3644||3644||450
1618418930000|2021-04-14 16:48:50|3643|3642|3643|3641|3643|3642|3643|3641|100
1618418940000|2021-04-14 16:49:00|3642|3639|3643|3637|3644|3641|3641|3637|1326
1618418950000|2021-04-14 16:49:10|3644|3640|3644|3640|3644|3640|3644|3640|0
1618418970000|2021-04-14 16:49:30|3645|3642|3647|3641|3650|3643|3645|3641|720
1618418980000|2021-04-14 16:49:40|||||||||1000
1618418990000|2021-04-14 16:49:50|||||||||100
1618419000000|2021-04-14 16:50:00|3649|3642|3651|3645|3651|3646|3647|3641|300
1618419040000|2021-04-14 16:50:40|3650|3647|3649|3645|3651|3648|3648|3645|476
1618419070000|2021-04-14 16:51:10||3646||3645||3646||3645|200
1618419090000|2021-04-14 16:51:30|3647|3644|3646|3640|3647|3644|3646|3640|1272
1618419110000|2021-04-14 16:51:50|3645||3645||3645||3645||0
1618419120000|2021-04-14 16:52:00|3644|3639|3638|3633|3644|3639|3638|3633|2354
1618419150000|2021-04-14 16:52:30|3636|3634|3636|3632|3636|3634|3635|3632|100
1618419160000|2021-04-14 16:52:40|3638|3633|3642|3637|3642|3637|3637|3633|700
1618419200000|2021-04-14 16:53:20|3641|3636|3640|3635|3641|3636|3637|3635|500
1618419210000|2021-04-14 16:53:30|3637|3634|3637|3633|3637|3634|3637|3633|100
1618419220000|2021-04-14 16:53:40|3636|3632|3636|3631|3636|3632|3636|3631|0
1618419240000|2021-04-14 16:54:00|3637|3632|3639|3635|3640|3635|3637|3632|1214
1618419250000|2021-04-14 16:54:10|3640|3633|3640|3633|3640|3633|3640|3633|0
1618419260000|2021-04-14 16:54:20|3639|3637|3639|3632|3639|3637|3639|3632|100
1618419270000|2021-04-14 16:54:30|3638|3633|3634|3626|3638|3635|3634|3626|1000
1618419280000|2021-04-14 16:54:40|3633|3628|3634|3628|3634|3628|3633|3628|100
1618419290000|2021-04-14 16:54:50||3626||3626||3628||3626|699
1618419300000|2021-04-14 16:55:00|3633|3628|3633|3626|3633|3628|3633|3626|402
1618419310000|2021-04-14 16:55:10||3628||3628||3628||3628|0
1618419320000|2021-04-14 16:55:20|3634|3629|3637|3631|3638|3631|3634|3629|1328
1618419330000|2021-04-14 16:55:30|3636|3628|3635|3628|3636|3628|3635|3628|648
1618419340000|2021-04-14 16:55:40|3634|3625|3631|3623|3634|3625|3630|3623|782
1618419350000|2021-04-14 16:55:50|3630|3628|3629|3623|3630|3628|3627|3623|318
1618419360000|2021-04-14 16:56:00||3624||3624||3624||3623|0
1618419370000|2021-04-14 16:56:10||3623||3624||3624||3623|100
1618419380000|2021-04-14 16:56:20|||||||||100
1618419390000|2021-04-14 16:56:30|3628|3623|3626|3622|3628|3623|3626|3622|1200
1618419400000|2021-04-14 16:56:40||3618||3620||3620||3618|1377
1618419420000|2021-04-14 16:57:00||3618||3620||3620||3618|263
1618419450000|2021-04-14 16:57:30|3625|3623|3625|3621|3625|3623|3625|3620|1100
1618419460000|2021-04-14 16:57:40|3623|3620|3625|3620|3625|3620|3623|3619|200
1618419470000|2021-04-14 16:57:50|3624||3624||3624||3624||0
1618419480000|2021-04-14 16:58:00||3619||3619||3619||3619|540
1618419490000|2021-04-14 16:58:10|3622|3618|3622|3618|3622|3620|3621|3618|338
1618419520000|2021-04-14 16:58:40|3621||3621||3621||3621||0
1618419530000|2021-04-14 16:58:50|3622|3619|3624|3619|3625|3623|3622|3619|1850
1618419550000|2021-04-14 16:59:10|3625|3618|3626|3620|3626|3623|3625|3618|0
1618419560000|2021-04-14 16:59:20|||||||||200
1618419580000|2021-04-14 16:59:40|3625||3625||3625||3625||350
1618419590000|2021-04-14 16:59:50||3619||3619||3619||3619|0
1618419600000|2021-04-14 17:00:00|3624|3618|3624|3618|3624|3618|3624|3618|0
1618419630000|2021-04-14 17:00:30|3623||3623||3623||3623||100
1618419640000|2021-04-14 17:00:40|3622|3617|3621|3617|3622|3617|3621|3617|200
1618419650000|2021-04-14 17:00:50||3618||3618||3618||3618|5200
1618419660000|2021-04-14 17:01:00|3620|3617|3624|3621|3624|3621|3619|3614|918
1618419670000|2021-04-14 17:01:10|3623|3617|3623|3618|3623|3618|3622|3617|500
1618419680000|2021-04-14 17:01:20|||||||||100
1618419690000|2021-04-14 17:01:30|3622|3617|3620|3615|3622|3619|3620|3615|100
1618419700000|2021-04-14 17:01:40|3618|3614|3617|3614|3618|3614|3617|3614|0
1618419710000|2021-04-14 17:01:50|3618||3618||3618||3618||145
1618419720000|2021-04-14 17:02:00|3619|3615|3624|3620|3625|3623|3619|3615|5272
1618419730000|2021-04-14 17:02:10|3625|3621|3625|3620|3625|3622|3625|3620|1134
1618419740000|2021-04-14 17:02:20|3624|3621|3625|3620|3625|3621|3624|3620|313
1618419750000|2021-04-14 17:02:30|3624||3624||3624||3624||0
1618419760000|2021-04-14 17:02:40|3625||3624||3625||3624||0
1618419770000|2021-04-14 17:02:50|3623|3619|3622|3616|3623|3619|3622|3616|400
1618419800000|2021-04-14 17:03:20|||||||||250
1618419810000|2021-04-14 17:03:30|3621|3615|3616|3612|3621|3615|3616|3612|598
1618419820000|2021-04-14 17:03:40|3615|3611|3615|3610|3615|3611|3614|3610|400
1618419830000|2021-04-14 17:03:50|3614|3609|3613|3608|3614|3609|3612|3608|700
1618419840000|2021-04-14 17:04:00|3612|3607|3612|3606|3612|3607|3612|3606|0
1618419860000|2021-04-14 17:04:20|3611|3605|3611|3605|3611|3605|3611|3605|0
1618419870000|2021-04-14 17:04:30|3610|3604|3608|3602|3610|3604|3607|3601|1075
1618419880000|2021-04-14 17:04:40|3605|3603|3611|3604|3612|3608|3605|3603|9134
1618419890000|2021-04-14 17:04:50|3610||3611||3611||3610||0
1618419910000|2021-04-14 17:05:10||3603||3603||3604||3602|0
1618419920000|2021-04-14 17:05:20|3610||3610||3610||3610||100
1618419930000|2021-04-14 17:05:30|3609|3602|3609|3602|3609|3602|3609|3602|0
1618419940000|2021-04-14 17:05:40||3603||3602||3603||3602|0
1618419950000|2021-04-14 17:05:50||3603||3603||3603||3602|600
1618419960000|2021-04-14 17:06:00|3610|3602|3611|3605|3612|3607|3610|3602|835
1618419970000|2021-04-14 17:06:10|3612|3606|3615|3610|3615|3610|3612|3606|398
1618419980000|2021-04-14 17:06:20|||||||||100
1618420000000|2021-04-14 17:06:40|3614|3612|3613|3610|3614|3612|3613|3609|300
1618420010000|2021-04-14 17:06:50||3609||3609||3609||3609|300
1618420020000|2021-04-14 17:07:00||3608||3608||3608||3608|0
1618420030000|2021-04-14 17:07:10|3614|3610|3613|3610|3614|3613|3613|3609|2454
1618420040000|2021-04-14 17:07:20|3615|3611|3615|3612|3617|3612|3615|3611|100
1618420050000|2021-04-14 17:07:30|3617|3613|3613|3610|3617|3614|3613|3610|1500
1618420060000|2021-04-14 17:07:40|3612|3611|3613|3610|3613|3611|3612|3610|200
1618420070000|2021-04-14 17:07:50|3612|3611|3613|3610|3613|3611|3612|3610|600
1618420090000|2021-04-14 17:08:10|||||||||2000
1618420100000|2021-04-14 17:08:20|3612|3609|3612|3609|3612|3609|3610|3608|1396
1618420110000|2021-04-14 17:08:30|3613||3613||3613||3613||0
1618420130000|2021-04-14 17:08:50|||||||||300
1618420140000|2021-04-14 17:09:00|3612|3608|3608|3603|3612|3608|3608|3603|653
1618420150000|2021-04-14 17:09:10|3609||3609||3609||3609||0
1618420170000|2021-04-14 17:09:30|3610|3605|3611|3606|3612|3607|3610|3605|300
1618420180000|2021-04-14 17:09:40|3610||3611||3611||3610||0
1618420200000|2021-04-14 17:10:00||3607||3607||3607||3607|1000
1618420210000|2021-04-14 17:10:10|3610|3606|3609|3603|3610|3606|3609|3603|350
1618420230000|2021-04-14 17:10:30|||||||||150
1618420240000|2021-04-14 17:10:40|||||||||275
1618420250000|2021-04-14 17:10:50|||||||||1000
1618420260000|2021-04-14 17:11:00|3608||3608||3609||3608||0
1618420270000|2021-04-14 17:11:10|||||||||250
1618420300000|2021-04-14 17:11:40|||||||||100
1618420320000|2021-04-14 17:12:00|3609|3604|3612|3608|3612|3608|3609|3604|1810
1618420380000|2021-04-14 17:13:00|3610|3607|3609|3606|3610|3608|3608|3603|2246
1618420390000|2021-04-14 17:13:10|3612|3607|3612|3609|3612|3609|3612|3607|400
1618420410000|2021-04-14 17:13:30|3610|3607|3611|3605|3611|3607|3610|3605|7464
1618420420000|2021-04-14 17:13:40|3610|3604|3615|3609|3615|3609|3610|3604|429
1618420430000|2021-04-14 17:13:50|3614|3608|3613|3606|3614|3609|3613|3604|0
1618420450000|2021-04-14 17:14:10|3612|3605|3613|3607|3613|3607|3612|3604|0
1618420460000|2021-04-14 17:14:20|3612|3605|3613|3606|3613|3606|3612|3605|0
1618420470000|2021-04-14 17:14:30|3612|3605|3613|3607|3613|3607|3612|3605|0
1618420480000|2021-04-14 17:14:40||3606||3606||3606||3606|301
1618420490000|2021-04-14 17:14:50||3607||3607||3607||3607|0
1618420500000|2021-04-14 17:15:00||3606||3607||3607||3606|0
1618420510000|2021-04-14 17:15:10||3609||3607||3609||3607|175
1618420530000|2021-04-14 17:15:30||3608||3607||3608||3607|0
1618420540000|2021-04-14 17:15:40||3608||3608||3608||3607|800
1618420560000|2021-04-14 17:16:00|3615|3609|3615|3609|3615|3610|3615|3609|612
1618420570000|2021-04-14 17:16:10|3616|3610|3617|3612|3617|3614|3615|3610|400
1618420580000|2021-04-14 17:16:20|3618|3613|3619|3614|3619|3615|3617|3613|666
1618420590000|2021-04-14 17:16:30||3613||3613||3613||3613|300
1618420600000|2021-04-14 17:16:40|3618|3612|3617|3610|3618|3612|3617|3610|340
1618420610000|2021-04-14 17:16:50||3611||3611||3611||3610|0
1618420620000|2021-04-14 17:17:00||3610||3610||3611||3610|140
1618420630000|2021-04-14 17:17:10|3618|3611|3619|3614|3619|3614|3618|3611|0
1618420640000|2021-04-14 17:17:20||3617||3617||3618||3617|700
1618420650000|2021-04-14 17:17:30|3621|3619|3621|3617|3621|3619|3620|3617|300
1618420660000|2021-04-14 17:17:40|3622|3618|3623|3617|3624|3619|3622|3617|1442
1618420680000|2021-04-14 17:18:00|3622|3620|3622|3620|3622|3620|3622|3620|400
1618420690000|2021-04-14 17:18:10|3619|3618|3619|3616|3622|3618|3619|3616|700
1618420700000|2021-04-14 17:18:20|3618|3617|3619|3614|3619|3617|3618|3614|200
1618420710000|2021-04-14 17:18:30||3613||3613||3613||3613|0
1618420720000|2021-04-14 17:18:40|3618|3614|3619|3614|3619|3614|3618|3614|0
1618420750000|2021-04-14 17:19:10|||||||||100
1618420780000|2021-04-14 17:19:40||3615||3615||3615||3615|0
1618420800000|2021-04-14 17:20:00|3622|3616|3623|3616|3623|3617|3619|3616|3400
1618420810000|2021-04-14 17:20:10|3621|3615|3619|3617|3623|3617|3619|3615|100
1618420820000|2021-04-14 17:20:20||3616||3616||3616||3616|0
1618420830000|2021-04-14 17:20:30|3618|3617|3615|3612|3619|3617|3615|3612|100
1618420840000|2021-04-14 17:20:40||3611||3611||3612||3611|100
1618420850000|2021-04-14 17:20:50|3614|3610|3613|3609|3614|3610|3612|3609|300
1618420860000|2021-04-14 17:21:00|3614|3610|3616|3610|3616|3610|3614|3609|100
1618420870000|2021-04-14 17:21:10|3617|3611|3616|3610|3617|3611|3612|3609|900
1618420890000|2021-04-14 17:21:30|3615|3611|3615|3610|3615|3611|3614|3610|0
1618420900000|2021-04-14 17:21:40|3614|3609|3612|3607|3614|3609|3612|3607|200
1618420920000|2021-04-14 17:22:00||3608||3607||3608||3607|100
1618420930000|2021-04-14 17:22:10|3613|3608|3614|3608|3615|3609|3613|3607|5200
1618420940000|2021-04-14 17:22:20|3613|3609|3613|3608|3613|3613|3613|3608|300
1618420950000|2021-04-14 17:22:30||3607||3608||3608||3607|0
1618420960000|2021-04-14 17:22:40|||||||||500
1618420970000|2021-04-14 17:22:50||3607||3608||3608||3607|0
1618420990000|2021-04-14 17:23:10|||||||||100
1618421000000|2021-04-14 17:23:20|3612|3607|3610|3607|3613|3609|3609|3607|3066
1618421010000|2021-04-14 17:23:30|3611||3612||3612||3611||100
1618421030000|2021-04-14 17:23:50|3610|3606|3609|3605|3612|3606|3607|3605|1119
1618421040000|2021-04-14 17:24:00|||||||||200
1618421050000|2021-04-14 17:24:10|||||||||500
1618421070000|2021-04-14 17:24:30|||||||||720
1618421080000|2021-04-14 17:24:40|3610|3606|3610|3605|3610|3608|3610|3605|1583
1618421100000|2021-04-14 17:25:00|3611|3607|3611|3607|3611|3607|3611|3607|0
1618421110000|2021-04-14 17:25:10|3609|3605|3604|3601|3609|3605|3604|3601|1420
1618421120000|2021-04-14 17:25:20|3605||3605||3605||3605||0
1618421130000|2021-04-14 17:25:30||3602||3602||3602||3602|0
1618421140000|2021-04-14 17:25:40||3601||3601||3604||3601|100
1618421150000|2021-04-14 17:25:50|3603|3600|3605|3600|3605|3600|3603|3600|687
1618421160000|2021-04-14 17:26:00|3604||3604||3605||3604||0
1618421170000|2021-04-14 17:26:10|3603|3599|3600|3596|3603|3599|3600|3596|4411
1618421180000|2021-04-14 17:26:20|||||||||175
1618421190000|2021-04-14 17:26:30||3597||3597||3597||3597|100
1618421200000|2021-04-14 17:26:40|3599|3596|3600|3596|3600|3596|3599|3596|300
1618421220000|2021-04-14 17:27:00|3599|3595|3599|3595|3600|3595|3599|3595|240
1618421230000|2021-04-14 17:27:10|3597|3594|3596|3592|3597|3594|3596|3592|410
1618421240000|2021-04-14 17:27:20|3593|3593|3596|3594|3596|3594|3593|3592|400
1618421250000|2021-04-14 17:27:30|3595|3595|3600|3596|3600|3596|3595|3595|700
1618421260000|2021-04-14 17:27:40|3597|3595|3604|3600|3606|3600|3597|3595|10928
1618421270000|2021-04-14 17:27:50|3600|3597|3600|3598|3600|3598|3600|3597|400
1618421280000|2021-04-14 17:28:00|3599|3597|3600|3597|3604|3598|3599|3597|850
1618421290000|2021-04-14 17:28:10||3596||3596||3597||3596|0
1618421300000|2021-04-14 17:28:20||3595||3595||3595||3595|100
1618421310000|2021-04-14 17:28:30|||||||||200
1618421340000|2021-04-14 17:29:00|3598|3594|3596|3591|3598|3594|3596|3591|1149
1618421350000|2021-04-14 17:29:10|3595|3590|3595|3590|3595|3590|3594|3590|100
1618421360000|2021-04-14 17:29:20|||||||||565
1618421370000|2021-04-14 17:29:30|3594|3593|3593|3589|3595|3593|3591|3589|1072
1618421380000|2021-04-14 17:29:40|||||||||100
1618421400000|2021-04-14 17:30:00|3591|3588|3589|3585|3591|3588|3589|3585|200
1618421420000|2021-04-14 17:30:20|3588|3584|3588|3582|3588|3584|3587|3582|1200
1618421430000|2021-04-14 17:30:30||3583||3582||3583||3582|489
1618421440000|2021-04-14 17:30:40||3583||3583||3583||3583|0
1618421450000|2021-04-14 17:30:50||3582||3582||3582||3582|0
1618421460000|2021-04-14 17:31:00|3587|3581|3587|3581|3587|3581|3587|3581|0
1618421480000|2021-04-14 17:31:20|3585|3582|3586|3580|3587|3582|3576|3573|8955
1618421490000|2021-04-14 17:31:30|3585|3577|3587|3581|3589|3583|3584|3577|995
1618421500000|2021-04-14 17:31:40|3588|3582|3589|3583|3597|3590|3588|3582|1510
1618421510000|2021-04-14 17:31:50|3588|3582|3589|3582|3589|3583|3588|3581|0
1618421520000|2021-04-14 17:32:00|3590|3583|3587|3582|3592|3586|3586|3582|1054
1618421530000|2021-04-14 17:32:10|3586|3583|3587|3583|3587|3583|3586|3583|1700
1618421540000|2021-04-14 17:32:20|3586|3582|3585|3578|3586|3582|3583|3578|800
1618421550000|2021-04-14 17:32:30|3584|3576|3585|3577|3585|3577|3584|3576|200
1618421560000|2021-04-14 17:32:40|3584||3584||3584||3584||250
1618421570000|2021-04-14 17:32:50|3583|3575|3584|3575|3584|3575|3583|3575|0
1618421580000|2021-04-14 17:33:00|3583|3577|3581|3573|3584|3577|3579|3572|400
1618421590000|2021-04-14 17:33:10||3572||3573||3573||3572|0
1618421600000|2021-04-14 17:33:20|3580|3576|3582|3575|3583|3576|3579|3575|10381
1618421610000|2021-04-14 17:33:30|3581|3574|3579|3572|3582|3575|3579|3572|3111
1618421620000|2021-04-14 17:33:40|3576|3571|3577|3571|3578|3571|3574|3571|200
1618421630000|2021-04-14 17:33:50|||||||||300
1618421670000|2021-04-14 17:34:30|3576|3572|3580|3573|3580|3573|3576|3572|300
1618421680000|2021-04-14 17:34:40|3579||3579||3579||3579||1228
1618421690000|2021-04-14 17:34:50|3578|3572|3578|3571|3578|3572|3578|3571|212
1618421700000|2021-04-14 17:35:00|3575|3570|3578|3570|3578|3572|3574|3569|1300
1618421710000|2021-04-14 17:35:10|3576|3569|3573|3565|3578|3570|3572|3565|300
1618421720000|2021-04-14 17:35:20|3572|3566|3573|3565|3573|3566|3572|3565|0
1618421730000|2021-04-14 17:35:30|3575|3566|3571|3565|3576|3570|3570|3565|3319
1618421740000|2021-04-14 17:35:40|3570|3567|3575|3567|3576|3568|3570|3565|414
1618421750000|2021-04-14 17:35:50||3566||3567||3567||3566|0
1618421760000|2021-04-14 17:36:00|3574||3575||3575||3574||1350
1618421770000|2021-04-14 17:36:10|3576|3568|3579|3573|3579|3573|3576|3568|500
1618421780000|2021-04-14 17:36:20|3578|3572|3578|3570|3578|3572|3577|3569|200
1618421790000|2021-04-14 17:36:30|3577||3578||3578||3577||0
1618421800000|2021-04-14 17:36:40|3577|3575|3576|3570|3577|3575|3576|3570|300
1618421810000|2021-04-14 17:36:50|||||||||150
1618421820000|2021-04-14 17:37:00|3577|3571|3579|3574|3579|3574|3577|3571|4100
1618421830000|2021-04-14 17:37:10|||||||||800
1618421840000|2021-04-14 17:37:20|3578|3575|3579|3575|3579|3575|3578|3575|2900
1618421850000|2021-04-14 17:37:30||3574||3574||3574||3574|800
1618421860000|2021-04-14 17:37:40|3578|3573|3577|3572|3578|3573|3576|3572|200
1618421870000|2021-04-14 17:37:50|3578|3571|3577|3571|3579|3571|3577|3571|0
1618421880000|2021-04-14 17:38:00|3576|3570|3575|3567|3576|3570|3575|3566|1550
1618421890000|2021-04-14 17:38:10|3574|3566|3573|3565|3575|3566|3572|3565|0
1618421900000|2021-04-14 17:38:20|3572|3564|3571|3565|3573|3566|3568|3562|3109
1618421910000|2021-04-14 17:38:30|3570||3571||3571||3570||0
1618421920000|2021-04-14 17:38:40|3572|3566|3575|3568|3575|3568|3572|3565|1087
1618421930000|2021-04-14 17:38:50|3574||3574||3574||3574||0
1618421940000|2021-04-14 17:39:00|3575|3569|3576|3569|3577|3569|3575|3569|300
1618421950000|2021-04-14 17:39:10||3570||3570||3570||3570|100
1618421970000|2021-04-14 17:39:30|3577|3572|3578|3575|3578|3575|3577|3572|300
1618421980000|2021-04-14 17:39:40|3579|3576|3579|3575|3579|3576|3579|3575|619
1618421990000|2021-04-14 17:39:50|3580|3577|3580|3575|3580|3577|3580|3575|709
1618422000000|2021-04-14 17:40:00|3581|3577|3582|3577|3582|3577|3581|3577|300
1618422010000|2021-04-14 17:40:10|3581|3576|3581|3575|3581|3576|3580|3575|1200
1618422020000|2021-04-14 17:40:20|3580|3573|3575|3568|3580|3573|3575|3568|2018
1618422030000|2021-04-14 17:40:30|3576|3569|3575|3568|3576|3569|3575|3568|200
1618422040000|2021-04-14 17:40:40||3569||3569||3569||3568|100
1618422050000|2021-04-14 17:40:50|3574|3570|3575|3570|3575|3570|3574|3569|3360
1618422060000|2021-04-14 17:41:00|3576|3571|3578|3570|3578|3572|3575|3570|600
1618422070000|2021-04-14 17:41:10|3577|3571|3577|3570|3578|3571|3577|3570|464
1618422090000|2021-04-14 17:41:30||3571||3570||3571||3570|0
1618422100000|2021-04-14 17:41:40|3576|3571|3576|3570|3576|3571|3576|3570|0
1618422110000|2021-04-14 17:41:50|3577|3571|3576|3572|3577|3573|3576|3571|3502
1618422120000|2021-04-14 17:42:00|3575|3571|3574|3568|3575|3571|3573|3568|5180
1618422140000|2021-04-14 17:42:20|3575|3569|3578|3572|3578|3572|3575|3568|400
1618422150000|2021-04-14 17:42:30|3577|3571|3578|3573|3578|3573|3577|3571|500
1618422160000|2021-04-14 17:42:40|3579|3574|3582|3576|3583|3577|3579|3574|1040
1618422170000|2021-04-14 17:42:50|||||||||199
1618422200000|2021-04-14 17:43:20|3581||3582||3582||3581||150
1618422210000|2021-04-14 17:43:30|||||||||1500
1618422220000|2021-04-14 17:43:40||3578||3578||3578||3578|0
1618422230000|2021-04-14 17:43:50|3581|3576|3581|3576|3581|3576|3580|3576|1380
1618422240000|2021-04-14 17:44:00|3580|3574|3578|3573|3580|3574|3577|3573|794
1618422250000|2021-04-14 17:44:10|||||||||100
1618422260000|2021-04-14 17:44:20|3577|3571|3577|3570|3577|3571|3576|3570|200
1618422270000|2021-04-14 17:44:30|3576|3571|3577|3570|3577|3571|3576|3570|500
1618422290000|2021-04-14 17:44:50|3576||3576||3576||3576||0
1618422300000|2021-04-14 17:45:00|3575|3572|3579|3574|3579|3574|3575|3570|1375
1618422310000|2021-04-14 17:45:10|3580|3575|3583|3578|3584|3581|3580|3575|1750
1618422320000|2021-04-14 17:45:20||3579||3579||3579||3579|5100
1618422330000|2021-04-14 17:45:30|3584|3580|3588|3582|3588|3582|3584|3579|950
1618422340000|2021-04-14 17:45:40||3583||3583||3583||3582|550
1618422350000|2021-04-14 17:45:50|||||||||400
1618422360000|2021-04-14 17:46:00|3586|3581|3586|3580|3586|3582|3584|3579|601
1618422370000|2021-04-14 17:46:10|3585||3585||3585||3585||300
1618422380000|2021-04-14 17:46:20|3584|3579|3584|3575|3585|3579|3582|3574|400
1618422390000|2021-04-14 17:46:30|3583|3576|3583|3575|3584|3576|3583|3575|0
1618422400000|2021-04-14 17:46:40|3582|3576|3583|3577|3583|3577|3582|3576|0
1618422410000|2021-04-14 17:46:50|||||||||279
1618422430000|2021-04-14 17:47:10||3578||3577||3578||3577|5100
1618422440000|2021-04-14 17:47:20|3582||3583||3583||3582||0
1618422450000|2021-04-14 17:47:30|3582||3583||3583||3582||0
1618422460000|2021-04-14 17:47:40|3580||3583||3583||3580||279
1618422470000|2021-04-14 17:47:50|3584|3582|3585|3583|3585|3583|3584|3582|300
1618422480000|2021-04-14 17:48:00|3586|3584|3591|3587|3591|3588|3586|3584|2564
1618422490000|2021-04-14 17:48:10|3592|3590|3592|3590|3592|3590|3592|3590|1958
1618422500000|2021-04-14 17:48:20|||||||||200
1618422510000|2021-04-14 17:48:30|3591|3588|3591|3585|3591|3588|3590|3584|578
1618422520000|2021-04-14 17:48:40|3590|3584|3590|3583|3590|3584|3590|3583|1155
1618422530000|2021-04-14 17:48:50|3589|3584|3589|3583|3589|3584|3589|3583|0
1618422540000|2021-04-14 17:49:00|3587|3582|3587|3581|3587|3582|3587|3581|0
1618422550000|2021-04-14 17:49:10|3586|3582|3587|3581|3587|3582|3586|3581|991
1618422560000|2021-04-14 17:49:20||3582||3582||3584||3582|1539
1618422570000|2021-04-14 17:49:30|3588|3583|3588|3583|3589|3584|3588|3583|700
1618422580000|2021-04-14 17:49:40|3589||3588||3589||3588||279
1618422600000|2021-04-14 17:50:00|3589|3585|3590|3586|3590|3586|3589|3585|379
1618422610000|2021-04-14 17:50:10|3591|3587|3593|3589|3594|3592|3591|3586|725
1618422620000|2021-04-14 17:50:20|3594|3590|3595|3590|3595|3590|3594|3590|378
1618422630000|2021-04-14 17:50:30|||||||||100
1618422640000|2021-04-14 17:50:40|||||||||700
1618422650000|2021-04-14 17:50:50|||||||||278
1618422670000|2021-04-14 17:51:10|||||||||278
1618422690000|2021-04-14 17:51:30|||||||||483
1618422700000|2021-04-14 17:51:40|||||||||100
1618422710000|2021-04-14 17:51:50|3594|3589|3592|3584|3594|3589|3590|3584|2044
1618422720000|2021-04-14 17:52:00|3591||3590||3591||3590||200
1618422730000|2021-04-14 17:52:10|3589|3582|3589|3582|3589|3582|3589|3582|1479
1618422740000|2021-04-14 17:52:20||3581||3582||3582||3581|0
1618422750000|2021-04-14 17:52:30|||||||||100
1618422780000|2021-04-14 17:53:00|3588||3587||3588||3587||0
1618422790000|2021-04-14 17:53:10|||||||||140
1618422800000|2021-04-14 17:53:20|3586|3585|3582|3577|3587|3585|3582|3577|837
1618422810000|2021-04-14 17:53:30|3581|3576|3580|3574|3581|3576|3580|3574|0
1618422820000|2021-04-14 17:53:40||3575||3575||3575||3575|0
1618422840000|2021-04-14 17:54:00|3579|3574|3575|3569|3579|3574|3574|3568|1413
1618422860000|2021-04-14 17:54:20|||||||||5100
1618422870000|2021-04-14 17:54:30||3570||3570||3571||3570|2699
1618422880000|2021-04-14 17:54:40|3574|3569|3573|3568|3574|3571|3573|3568|100
1618422900000|2021-04-14 17:55:00|3574|3570|3578|3572|3578|3573|3574|3569|814
1618422910000|2021-04-14 17:55:10|3579|3573|3579|3574|3580|3575|3579|3573|1000
1618422920000|2021-04-14 17:55:20|3580|3575|3580|3576|3580|3576|3580|3575|200
1618422930000|2021-04-14 17:55:30|3579|3577|3579|3571|3580|3577|3576|3570|300
1618422940000|2021-04-14 17:55:40|3578||3578||3578||3578||200
1618422950000|2021-04-14 17:55:50|3579|3572|3578|3570|3579|3572|3578|3570|280
1618422960000|2021-04-14 17:56:00|3577||3578||3578||3577||1000
1618422970000|2021-04-14 17:56:10|3577|3571|3577|3570|3578|3571|3577|3570|280
1618422980000|2021-04-14 17:56:20||3571||3570||3571||3570|0
1618422990000|2021-04-14 17:56:30|||||||||200
1618423000000|2021-04-14 17:56:40||3572||3572||3573||3572|478
1618423010000|2021-04-14 17:56:50|3576||3577||3577||3576||1100
1618423030000|2021-04-14 17:57:10|3576|3571|3575|3570|3576|3572|3575|3570|479
1618423040000|2021-04-14 17:57:20|3576||3576||3577||3576||0
1618423050000|2021-04-14 17:57:30|3575||3575||3576||3575||500
1618423060000|2021-04-14 17:57:40|3574|3569|3574|3569|3575|3570|3572|3569|350
1618423070000|2021-04-14 17:57:50|3573|3568|3571|3565|3573|3568|3571|3565|3034
1618423080000|2021-04-14 17:58:00||3566||3565||3566||3565|200
1618423090000|2021-04-14 17:58:10|||||||||280
1618423110000|2021-04-14 17:58:30|3570|3564|3568|3562|3571|3565|3567|3562|1400
1618423120000|2021-04-14 17:58:40||3561||3562||3562||3561|580
1618423130000|2021-04-14 17:58:50|3567|3561|3560|3555|3567|3561|3560|3555|1000
1618423140000|2021-04-14 17:59:00|3558|3553|3555|3550|3558|3553|3554|3547|11036
1618423150000|2021-04-14 17:59:10|3554|3546|3553|3545|3554|3546|3552|3545|300
1618423160000|2021-04-14 17:59:20|3552|3544|3541|3537|3552|3544|3540|3536|4445
1618423170000|2021-04-14 17:59:30|3542|3538|3549|3544|3550|3544|3542|3538|3050
1618423180000|2021-04-14 17:59:40|3548|3543|3546|3542|3548|3543|3546|3542|150
1618423190000|2021-04-14 17:59:50|3547|3544|3550|3544|3550|3545|3547|3544|1078
1618423200000|2021-04-14 18:00:00|3551|3546|3554|3549|3554|3549|3551|3546|1500
1618423210000|2021-04-14 18:00:10|3555|3550|3557|3551|3558|3551|3555|3550|900
1618423220000|2021-04-14 18:00:20|3556|3552|3556|3550|3556|3552|3554|3549|800
1618423230000|2021-04-14 18:00:30|3557|3551|3559|3553|3561|3555|3557|3551|2800
1618423240000|2021-04-14 18:00:40|3558|3557|3558|3553|3558|3557|3558|3553|652
1618423250000|2021-04-14 18:00:50|3559|3554|3560|3556|3560|3556|3559|3553|343
1618423260000|2021-04-14 18:01:00|3559|3553|3553|3546|3559|3553|3553|3546|1305
1618423270000|2021-04-14 18:01:10||3547||3546||3547||3546|1300
1618423280000|2021-04-14 18:01:20||3547||3546||3547||3546|500
1618423290000|2021-04-14 18:01:30||3547||3546||3547||3546|0
1618423300000|2021-04-14 18:01:40||3547||3546||3547||3546|0
1618423310000|2021-04-14 18:01:50|3552|3544|3549|3541|3552|3544|3549|3541|836
1618423320000|2021-04-14 18:02:00|3547|3540|3544|3537|3547|3540|3542|3535|1816
1618423330000|2021-04-14 18:02:10|3545|3538|3549|3539|3549|3539|3545|3538|1650
1618423340000|2021-04-14 18:02:20|3548|3540|3548|3540|3549|3543|3548|3540|200
1618423350000|2021-04-14 18:02:30|3547|3541|3553|3547|3553|3547|3547|3541|1320
1618423360000|2021-04-14 18:02:40|3552|3546|3550|3546|3552|3546|3550|3546|350
1618423370000|2021-04-14 18:02:50|3553|3548|3554|3549|3554|3549|3553|3548|200
1618423380000|2021-04-14 18:03:00|3555|3550|3558|3551|3559|3552|3555|3550|600
1618423390000|2021-04-14 18:03:10|3557|3549|3555|3548|3557|3549|3554|3547|1025
1618423400000|2021-04-14 18:03:20|3554|3547|3551|3546|3555|3547|3551|3546|200
1618423410000|2021-04-14 18:03:30|3550|3547|3551|3546|3551|3548|3550|3546|0
1618423440000|2021-04-14 18:04:00|3552|3548|3552|3546|3552|3550|3551|3546|500
1618423450000|2021-04-14 18:04:10|3551|3547|3552|3547|3552|3547|3551|3546|100
1618423460000|2021-04-14 18:04:20|3553|3546|3556|3551|3556|3551|3553|3546|785
1618423470000|2021-04-14 18:04:30|||||||||100
1618423480000|2021-04-14 18:04:40|3561|3552|3562|3556|3562|3556|3561|3552|1778
1618423490000|2021-04-14 18:04:50||3557||3557||3557||3557|0
1618423500000|2021-04-14 18:05:00|3561||3562||3562||3561||1550
1618423510000|2021-04-14 18:05:10|3561|3554|3559|3553|3561|3557|3559|3553|693
1618423520000|2021-04-14 18:05:20|||||||||1000
1618423530000|2021-04-14 18:05:30|3558|3552|3555|3546|3558|3552|3555|3546|100
1618423540000|2021-04-14 18:05:40|3554|3547|3555|3546|3555|3548|3554|3546|300
1618423550000|2021-04-14 18:05:50|3554|3544|3551|3544|3554|3544|3550|3544|416
1618423560000|2021-04-14 18:06:00|3550|3543|3546|3540|3550|3543|3546|3540|562
1618423570000|2021-04-14 18:06:10|3545||3545||3545||3545||982
1618423580000|2021-04-14 18:06:20|3544|3537|3542|3537|3544|3540|3539|3535|2569
1618423590000|2021-04-14 18:06:30|3543|3538|3546|3540|3546|3540|3543|3538|1835
1618423600000|2021-04-14 18:06:40|||||||||259
1618423610000|2021-04-14 18:06:50|3545|3541|3546|3537|3546|3541|3543|3537|1482
1618423620000|2021-04-14 18:07:00|3545|3538|3548|3543|3548|3544|3545|3538|700
1618423630000|2021-04-14 18:07:10|3549|3544|3549|3543|3549|3544|3549|3543|475
1618423640000|2021-04-14 18:07:20|3548|3542|3547|3538|3548|3543|3546|3538|300
1618423650000|2021-04-14 18:07:30|3546|3539|3543|3540|3547|3541|3543|3539|650
1618423660000|2021-04-14 18:07:40|3547|3541|3548|3542|3548|3542|3547|3541|726
1618423670000|2021-04-14 18:07:50|3547|3543|3544|3537|3547|3543|3543|3537|100
1618423680000|2021-04-14 18:08:00|3543|3538|3544|3538|3544|3539|3543|3537|200
1618423690000|2021-04-14 18:08:10|3545|3537|3547|3542|3547|3542|3545|3537|832
1618423700000|2021-04-14 18:08:20||3543||3544||3544||3543|0
1618423710000|2021-04-14 18:08:30|3549|3545|3553|3545|3554|3546|3549|3545|455
1618423720000|2021-04-14 18:08:40|3552|3546|3553|3545|3553|3546|3552|3545|950
1618423730000|2021-04-14 18:08:50|3552|3546|3548|3543|3552|3547|3548|3543|837
1618423740000|2021-04-14 18:09:00|3547|3541|3535|3529|3547|3541|3534|3528|900
1618423750000|2021-04-14 18:09:10|3533|3528|3529|3525|3533|3531|3529|3525|1800
1618423760000|2021-04-14 18:09:20|3527|3523|3529|3524|3530|3526|3527|3523|14534
1618423770000|2021-04-14 18:09:30||3523||3523||3523||3523|600
1618423780000|2021-04-14 18:09:40|3527|3521|3527|3520|3528|3521|3522|3518|1760
1618423790000|2021-04-14 18:09:50|3526|3519|3526|3520|3527|3523|3520|3518|2236
1618423800000|2021-04-14 18:10:00|3525|3519|3526|3518|3526|3519|3525|3518|1542
1618423810000|2021-04-14 18:10:10|3525|3520|3526|3520|3526|3520|3525|3520|400
1618423820000|2021-04-14 18:10:20||3521||3520||3521||3520|103
1618423830000|2021-04-14 18:10:30|3527|3521|3530|3522|3530|3522|3527|3521|1480
1618423840000|2021-04-14 18:10:40|3529|3523|3530|3522|3530|3523|3529|3522|1000
1618423850000|2021-04-14 18:10:50|3529|3523|3527|3520|3529|3523|3526|3520|2583
1618423860000|2021-04-14 18:11:00|3526||3527||3527||3526||100
1618423870000|2021-04-14 18:11:10|3529|3521|3529|3525|3529|3525|3529|3521|500
1618423880000|2021-04-14 18:11:20|3530|3527|3537|3532|3539|3532|3530|3527|1376
1618423890000|2021-04-14 18:11:30|3538||3538||3538||3538||390
1618423900000|2021-04-14 18:11:40|||||||||200
1618423910000|2021-04-14 18:11:50|||||||||929
1618423920000|2021-04-14 18:12:00|3539|3533|3539|3535|3539|3535|3539|3533|500
1618423930000|2021-04-14 18:12:10|3541|3536|3539|3535|3541|3537|3538|3535|2371
1618423940000|2021-04-14 18:12:20|3540|3536|3545|3541|3545|3541|3540|3536|1221
1618423950000|2021-04-14 18:12:30|3544|3542|3546|3542|3546|3542|3544|3541|946
1618423960000|2021-04-14 18:12:40|3545|3541|3545|3541|3546|3543|3545|3541|400
1618423970000|2021-04-14 18:12:50|3548|3542|3548|3543|3549|3543|3548|3542|1213
1618423980000|2021-04-14 18:13:00|3549|3544|3554|3548|3555|3548|3549|3543|600
1618423990000|2021-04-14 18:13:10||3550||3550||3550||3549|562
1618424000000|2021-04-14 18:13:20|3557|3551|3558|3554|3558|3557|3557|3551|681
1618424010000|2021-04-14 18:13:30|3560|3555|3560|3555|3560|3555|3560|3555|200
1618424020000|2021-04-14 18:13:40|3559||3560||3560||3559||140
1618424030000|2021-04-14 18:13:50|3559||3560||3560||3559||0
1618424040000|2021-04-14 18:14:00|3559||3560||3560||3559||0
1618424050000|2021-04-14 18:14:10|3558|3553|3556|3551|3558|3554|3556|3550|300
1618424060000|2021-04-14 18:14:20|3559|3553|3559|3551|3559|3553|3556|3550|100
1618424070000|2021-04-14 18:14:30|3558|3552|3559|3553|3559|3553|3558|3551|600
1618424080000|2021-04-14 18:14:40|3558|3552|3557|3551|3558|3553|3557|3551|2000
1618424090000|2021-04-14 18:14:50|3556|3552|3556|3550|3556|3553|3555|3550|200
1618424100000|2021-04-14 18:15:00||3552||3552||3552||3551|200
1618424110000|2021-04-14 18:15:10|3557|3553|3560|3556|3563|3557|3557|3553|531
1618424130000|2021-04-14 18:15:30|3562|3557|3562|3557|3563|3560|3562|3556|402
1618424150000|2021-04-14 18:15:50|3561|3560|3562|3557|3562|3560|3561|3555|236
1618424160000|2021-04-14 18:16:00|3561||3562||3562||3561||0
1618424170000|2021-04-14 18:16:10|3560|3558|3557|3554|3562|3558|3557|3554|700
1618424180000|2021-04-14 18:16:20|3559|3555|3557|3553|3559|3557|3557|3553|1000
1618424190000|2021-04-14 18:16:30|3556|3552|3554|3548|3556|3552|3553|3545|400
1618424200000|2021-04-14 18:16:40||3547||3550||3550||3546|0
1618424210000|2021-04-14 18:16:50|||||||||100
1618424220000|2021-04-14 18:17:00|3556|3552|3557|3552|3560|3553|3556|3551|200
1618424230000|2021-04-14 18:17:10|3558|3553|3559|3552|3559|3553|3558|3552|849
1618424240000|2021-04-14 18:17:20|3558|3553|3558|3553|3558|3553|3554|3553|2400
1618424250000|2021-04-14 18:17:30|3559|3554|3566|3558|3566|3560|3559|3554|928
1618424260000|2021-04-14 18:17:40|3565|3559|3565|3558|3566|3559|3565|3558|900
1618424270000|2021-04-14 18:17:50|3566|3559|3563|3558|3566|3559|3563|3558|300
1618424280000|2021-04-14 18:18:00|||||||||200
1618424290000|2021-04-14 18:18:10|3562|3557|3559|3556|3562|3557|3558|3555|753
1618424300000|2021-04-14 18:18:20|3561|3557|3563|3557|3563|3557|3561|3557|850
1618424310000|2021-04-14 18:18:30|3562||3562||3562||3562||0
1618424320000|2021-04-14 18:18:40|3561|3556|3559|3555|3561|3556|3559|3555|1839
1618424330000|2021-04-14 18:18:50|3560|3556|3561|3557|3561|3557|3560|3556|400
1618424340000|2021-04-14 18:19:00|3562|3559|3563|3559|3563|3559|3562|3559|405
1618424350000|2021-04-14 18:19:10|3565|3560|3568|3563|3571|3563|3565|3559|639
1618424360000|2021-04-14 18:19:20|3564||3568||3568||3564||481
1618424370000|2021-04-14 18:19:30|3567||3566||3567||3564||657
1618424380000|2021-04-14 18:19:40|3571|3564|3571|3566|3572|3566|3571|3564|1515
1618424390000|2021-04-14 18:19:50|3570|3565|3568|3562|3570|3565|3568|3562|500
1618424400000|2021-04-14 18:20:00|3569|3563|3569|3563|3569|3563|3569|3563|0
1618424410000|2021-04-14 18:20:10|3567|3561|3566|3560|3568|3562|3566|3560|0
1618424420000|2021-04-14 18:20:20|3567|3561|3567|3560|3567|3561|3566|3560|100
1618424430000|2021-04-14 18:20:30||3561||3560||3561||3560|500
1618424440000|2021-04-14 18:20:40||3561||3560||3561||3560|212
1618424450000|2021-04-14 18:20:50|3568|3562|3574|3566|3575|3566|3567|3562|849
1618424460000|2021-04-14 18:21:00|3577|3567|3587|3579|3587|3579|3577|3567|1425
1618424470000|2021-04-14 18:21:10|3586|3580|3585|3580|3587|3580|3585|3579|100
1618424480000|2021-04-14 18:21:20|3584|3579|3580|3577|3584|3579|3580|3577|400
1618424490000|2021-04-14 18:21:30|3582|3578|3585|3580|3585|3581|3582|3578|418
1618424500000|2021-04-14 18:21:40|3584|3578|3583|3578|3584|3578|3583|3578|100
1618424510000|2021-04-14 18:21:50|||||||||100
1618424520000|2021-04-14 18:22:00|||||||||1000
1618424530000|2021-04-14 18:22:10||3580||3580||3580||3580|200
1618424540000|2021-04-14 18:22:20|3582|3578|3580|3578|3582|3579|3580|3578|100
1618424550000|2021-04-14 18:22:30|3579|3577|3579|3573|3580|3577|3579|3573|1787
1618424570000|2021-04-14 18:22:50|||||||||122
1618424590000|2021-04-14 18:23:10|||||||||100
1618424600000|2021-04-14 18:23:20|3580|3575|3582|3578|3582|3578|3580|3575|1129
1618424610000|2021-04-14 18:23:30|3583|3580|3586|3580|3586|3581|3583|3580|318
1618424630000|2021-04-14 18:23:50|3584|3583|3585|3580|3585|3583|3584|3580|200
1618424640000|2021-04-14 18:24:00|3586||3586||3586||3586||0
1618424660000|2021-04-14 18:24:20|3585|3579|3582|3575|3585|3579|3582|3575|235
1618424670000|2021-04-14 18:24:30||3576||3575||3576||3575|0
1618424680000|2021-04-14 18:24:40|3581||3582||3582||3581||0
1618424690000|2021-04-14 18:24:50|3581|3576|3582|3575|3582|3576|3581|3575|410
1618424700000|2021-04-14 18:25:00|3581||3582||3582||3581||0
1618424710000|2021-04-14 18:25:10|3581|3576|3582|3578|3582|3580|3580|3576|3050
1618424730000|2021-04-14 18:25:30|3581|3577|3582|3576|3582|3577|3581|3575|118
1618424740000|2021-04-14 18:25:40|3581|3577|3581|3575|3581|3577|3581|3575|0
1618424750000|2021-04-14 18:25:50|||||||||300
1618424770000|2021-04-14 18:26:10|3580||3580||3580||3580||100
1618424780000|2021-04-14 18:26:20|||||||||200
1618424790000|2021-04-14 18:26:30|3579|3574|3577|3572|3579|3574|3577|3572|250
1618424800000|2021-04-14 18:26:40|3575|3571|3576|3571|3576|3571|3575|3570|325
1618424810000|2021-04-14 18:26:50|3577|3570|3576|3571|3577|3571|3576|3570|200
1618424820000|2021-04-14 18:27:00|3577|3572|3579|3573|3579|3576|3577|3572|600
1618424830000|2021-04-14 18:27:10|3580|3574|3582|3575|3582|3575|3580|3574|718
1618424840000|2021-04-14 18:27:20|||||||||400
1618424860000|2021-04-14 18:27:40|3581||3581||3581||3581||0
1618424870000|2021-04-14 18:27:50|3579|3572|3578|3572|3579|3574|3578|3572|713
1618424880000|2021-04-14 18:28:00|3581|3573|3583|3579|3583|3579|3581|3573|1046
1618424890000|2021-04-14 18:28:10||3578||3578||3578||3578|860
1618424900000|2021-04-14 18:28:20|||||||||123
1618424910000|2021-04-14 18:28:30|3582||3582||3583||3582||300
1618424920000|2021-04-14 18:28:40|3581|3577|3580|3575|3581|3577|3580|3575|0
1618424930000|2021-04-14 18:28:50|||||||||100
1618424940000|2021-04-14 18:29:00|3577|3576|3580|3575|3580|3576|3577|3575|918
1618424950000|2021-04-14 18:29:10|3579||3580||3580||3578||300
1618424960000|2021-04-14 18:29:20|3578||3578||3580||3578||300
1618424970000|2021-04-14 18:29:30|3577||3582||3582||3577||570
1618424980000|2021-04-14 18:29:40|3583|3576|3583|3578|3583|3579|3583|3576|100
1618424990000|2021-04-14 18:29:50|3582||3583||3583||3582||1165
1618425000000|2021-04-14 18:30:00|3584|3579|3589|3582|3589|3583|3584|3579|3943
1618425010000|2021-04-14 18:30:10|3590|3583|3589|3585|3590|3586|3589|3582|1000
1618425020000|2021-04-14 18:30:20|3588|3582|3585|3579|3588|3582|3585|3579|1532
1618425030000|2021-04-14 18:30:30|3584|3578|3583|3577|3584|3578|3583|3576|0
1618425040000|2021-04-14 18:30:40||3578||3577||3578||3577|100
1618425050000|2021-04-14 18:30:50||3578||3578||3578||3578|0
1618425060000|2021-04-14 18:31:00|3580|3579|3578|3575|3580|3579|3578|3575|350
1618425070000|2021-04-14 18:31:10|||||||||600
1618425080000|2021-04-14 18:31:20|3577|3577|3577|3575|3578|3577|3577|3575|629
1618425090000|2021-04-14 18:31:30|3576|3573|3576|3570|3576|3573|3576|3570|1169
1618425100000|2021-04-14 18:31:40|3575|3571|3575|3570|3575|3571|3575|3570|0
1618425110000|2021-04-14 18:31:50|3576|3571|3577|3573|3578|3574|3576|3571|906
1618425120000|2021-04-14 18:32:00|3578|3575|3577|3575|3578|3577|3577|3575|800
1618425130000|2021-04-14 18:32:10|3576|3573|3579|3573|3579|3573|3576|3573|1494
1618425140000|2021-04-14 18:32:20|3578||3577||3578||3577||0
1618425150000|2021-04-14 18:32:30|3576||3577||3578||3576||100
1618425160000|2021-04-14 18:32:40|3576|3572|3574|3567|3576|3572|3572|3567|1100
1618425170000|2021-04-14 18:32:50|3573||3570||3574||3570||0
1618425180000|2021-04-14 18:33:00|3569|3565|3565|3560|3569|3565|3565|3560|400
1618425190000|2021-04-14 18:33:10|3562|3559|3564|3559|3564|3559|3562|3559|650
1618425220000|2021-04-14 18:33:40|3562|3558|3560|3555|3562|3559|3560|3555|300
1618425240000|2021-04-14 18:34:00|3558|3556|3560|3555|3560|3557|3558|3555|1039
1618425250000|2021-04-14 18:34:10|||||||||280
1618425260000|2021-04-14 18:34:20|3562|3557|3562|3557|3563|3557|3562|3557|1480
1618425270000|2021-04-14 18:34:30|3563|3558|3560|3555|3564|3558|3559|3555|1380
1618425280000|2021-04-14 18:34:40|3559|3551|3555|3550|3559|3551|3555|3550|781
1618425290000|2021-04-14 18:34:50|3556|3551|3559|3554|3559|3555|3556|3551|1300
1618425300000|2021-04-14 18:35:00|3560|3553|3560|3553|3560|3553|3560|3553|0
1618425310000|2021-04-14 18:35:10|3561|3554|3560|3555|3561|3555|3560|3553|200
1618425320000|2021-04-14 18:35:20|3561|3558|3561|3558|3561|3558|3560|3558|0
1618425330000|2021-04-14 18:35:30|3560|3555|3560|3555|3560|3555|3560|3555|1334
1618425340000|2021-04-14 18:35:40|||||||||2100
1618425350000|2021-04-14 18:35:50|3561|3556|3562|3557|3562|3557|3561|3556|500
1618425360000|2021-04-14 18:36:00|3563|3558|3570|3564|3570|3564|3563|3558|680
1618425370000|2021-04-14 18:36:10||3563||3564||3564||3563|0
1618425380000|2021-04-14 18:36:20|3569|3563|3568|3561|3569|3563|3566|3560|500
1618425390000|2021-04-14 18:36:30|3569|3560|3569|3561|3569|3562|3568|3560|0
1618425400000|2021-04-14 18:36:40||3560||3561||3561||3560|0
1618425410000|2021-04-14 18:36:50|3565|3560|3564|3556|3565|3560|3564|3554|1420
1618425420000|2021-04-14 18:37:00|3563|3555|3559|3552|3563|3556|3557|3552|1000
1618425430000|2021-04-14 18:37:10|3558||3558||3558||3558||2000
1618425440000|2021-04-14 18:37:20|3559|3553|3560|3554|3560|3554|3559|3553|1200
1618425450000|2021-04-14 18:37:30|3559|3552|3563|3555|3563|3557|3559|3552|542
1618425460000|2021-04-14 18:37:40|3560|3558|3562|3558|3562|3561|3560|3557|2355
1618425470000|2021-04-14 18:37:50|3561|3557|3562|3557|3562|3557|3560|3555|0
1618425480000|2021-04-14 18:38:00|||||||||200
1618425500000|2021-04-14 18:38:20|||||||||583
1618425510000|2021-04-14 18:38:30|3561|3555|3557|3555|3561|3555|3557|3555|1300
1618425520000|2021-04-14 18:38:40|3559|3556|3559|3555|3559|3556|3559|3555|213
1618425530000|2021-04-14 18:38:50|3558|3554|3556|3551|3558|3554|3556|3551|200
1618425540000|2021-04-14 18:39:00|3557||3557||3557||3557||0
1618425550000|2021-04-14 18:39:10|3556||3557||3557||3556||100
1618425560000|2021-04-14 18:39:20|3558|3552|3560|3554|3560|3555|3558|3552|567
1618425570000|2021-04-14 18:39:30|||||||||400
1618425580000|2021-04-14 18:39:40|3561|3555|3560|3554|3561|3555|3560|3554|5200
1618425600000|2021-04-14 18:40:00||3556||3556||3556||3556|301
1618425610000|2021-04-14 18:40:10|3561|3557|3562|3559|3562|3561|3561|3557|500
1618425620000|2021-04-14 18:40:20|3563|3560|3567|3561|3567|3562|3563|3560|502
1618425630000|2021-04-14 18:40:30|3568|3562|3568|3564|3568|3564|3568|3562|1200
1618425640000|2021-04-14 18:40:40|3567|3563|3568|3562|3568|3564|3566|3561|311
1618425650000|2021-04-14 18:40:50||3563||3564||3564||3563|0
1618425670000|2021-04-14 18:41:10|3567|3562|3566|3562|3567|3563|3566|3562|0
1618425680000|2021-04-14 18:41:20|3565|3561|3562|3559|3565|3561|3562|3554|5161
1618425690000|2021-04-14 18:41:30|3563|3558|3564|3560|3564|3561|3563|3558|2613
1618425710000|2021-04-14 18:41:50||3559||3560||3560||3559|0
1618425730000|2021-04-14 18:42:10|3563||3563||3563||3563||0
1618425740000|2021-04-14 18:42:20|3562|3558|3562|3558|3563|3559|3559|3554|1742
1618425750000|2021-04-14 18:42:30|||||||||100
1618425760000|2021-04-14 18:42:40|3564|3559|3564|3559|3566|3559|3564|3559|550
1618425770000|2021-04-14 18:42:50|3565|3560|3568|3564|3568|3564|3565|3560|500
1618425780000|2021-04-14 18:43:00|3570|3568|3571|3564|3571|3568|3570|3564|1266
1618425800000|2021-04-14 18:43:20|3570||3570||3570||3570||100
1618425820000|2021-04-14 18:43:40|||||||||200
1618425830000|2021-04-14 18:43:50|||||||||100
1618425840000|2021-04-14 18:44:00|||||||||400
1618425850000|2021-04-14 18:44:10|3569||3570||3570||3569||0
1618425860000|2021-04-14 18:44:20|||||||||2600
1618425870000|2021-04-14 18:44:30|3571|3565|3574|3569|3577|3570|3571|3565|1360
1618425880000|2021-04-14 18:44:40|3575|3570|3575|3571|3575|3571|3575|3570|0
1618425890000|2021-04-14 18:44:50|3574|3570|3573|3569|3574|3570|3573|3569|400
1618425900000|2021-04-14 18:45:00|3574||3574||3574||3574||0
1618425920000|2021-04-14 18:45:20|3573||3572||3573||3572||0
1618425930000|2021-04-14 18:45:30|3573|3570|3575|3571|3575|3571|3573|3570|100
1618425940000|2021-04-14 18:45:40||3570||3570||3570||3570|0
1618425950000|2021-04-14 18:45:50|3576|3571|3575|3570|3576|3571|3575|3570|0
1618425960000|2021-04-14 18:46:00||3571||3572||3572||3571|0
1618425970000|2021-04-14 18:46:10|3574|3570|3572|3567|3574|3571|3572|3567|1261
1618425980000|2021-04-14 18:46:20|3571|3565|3570|3563|3572|3566|3570|3563|0
1618425990000|2021-04-14 18:46:30|3569|3564|3569|3562|3569|3564|3569|3562|0
1618426000000|2021-04-14 18:46:40|3568||3568||3568||3568||0
1618426010000|2021-04-14 18:46:50|||||||||100
1618426020000|2021-04-14 18:47:00|3569|3564|3571|3568|3571|3568|3569|3564|2820
1618426030000|2021-04-14 18:47:10|3572|3569|3575|3569|3577|3571|3572|3569|736
1618426040000|2021-04-14 18:47:20|3576|3570|3576|3569|3576|3570|3576|3569|200
1618426050000|2021-04-14 18:47:30|3575|3570|3576|3569|3576|3570|3575|3569|100
1618426060000|2021-04-14 18:47:40|3577|3570|3578|3576|3578|3576|3576|3570|1600
1618426070000|2021-04-14 18:47:50|3579||3579||3579||3579||100
1618426080000|2021-04-14 18:48:00|3578|3572|3577|3572|3578|3575|3577|3571|2161
1618426100000|2021-04-14 18:48:20|3575|3570|3574|3570|3575|3570|3574|3570|400
1618426110000|2021-04-14 18:48:30|3573|3569|3569|3562|3574|3569|3569|3562|839
1618426120000|2021-04-14 18:48:40|3568|3563|3568|3561|3568|3563|3567|3560|100
1618426130000|2021-04-14 18:48:50||3560||3560||3561||3560|0
1618426140000|2021-04-14 18:49:00|3570|3561|3573|3569|3575|3569|3570|3561|3526
1618426150000|2021-04-14 18:49:10|3572|3567|3568|3560|3572|3567|3568|3560|700
1618426160000|2021-04-14 18:49:20||3561||3560||3561||3560|200
1618426170000|2021-04-14 18:49:30|3567|3558|3565|3559|3567|3560|3560|3554|1879
1618426180000|2021-04-14 18:49:40||3560||3559||3560||3559|200
1618426190000|2021-04-14 18:49:50||3560||3560||3560||3559|800
1618426200000|2021-04-14 18:50:00|3564|3558|3565|3555|3565|3558|3563|3554|800
1618426210000|2021-04-14 18:50:10|3564|3554|3564|3555|3565|3555|3564|3554|0
1618426220000|2021-04-14 18:50:20|3563|3556|3563|3555|3565|3559|3563|3555|100
1618426230000|2021-04-14 18:50:30||3556||3556||3556||3555|0
1618426240000|2021-04-14 18:50:40|3562|3555|3561|3555|3563|3555|3561|3555|100
1618426250000|2021-04-14 18:50:50|3556|3554|3556|3552|3556|3554|3555|3551|300
1618426260000|2021-04-14 18:51:00||3551||3551||3551||3551|600
1618426270000|2021-04-14 18:51:10|3555|3550|3551|3546|3556|3550|3550|3546|661
1618426290000|2021-04-14 18:51:30|3549|3545|3545|3540|3549|3545|3545|3540|1900
1618426300000|2021-04-14 18:51:40|3546|3542|3549|3543|3551|3544|3546|3542|826
1618426320000|2021-04-14 18:52:00|3548||3548||3549||3548||0
1618426330000|2021-04-14 18:52:10|3545|3542|3546|3540|3547|3542|3545|3540|200
1618426360000|2021-04-14 18:52:40|||||||||1100
1618426380000|2021-04-14 18:53:00|3544|3539|3542|3535|3545|3539|3542|3535|300
1618426390000|2021-04-14 18:53:10|3541|3536|3541|3535|3542|3536|3541|3534|274
1618426400000|2021-04-14 18:53:20|3542||3541||3542||3541||300
1618426410000|2021-04-14 18:53:30||3533||3533||3533||3533|0
1618426420000|2021-04-14 18:53:40|3540|3534|3540|3533|3540|3534|3540|3533|947
1618426430000|2021-04-14 18:53:50|3539|3534|3539|3533|3539|3534|3539|3533|0
1618426440000|2021-04-14 18:54:00|||||||||100
1618426450000|2021-04-14 18:54:10|3540|3535|3548|3542|3549|3542|3540|3535|3608
1618426460000|2021-04-14 18:54:20|3549|3543|3558|3549|3558|3550|3549|3543|900
1618426470000|2021-04-14 18:54:30|3557|3548|3553|3541|3557|3549|3550|3540|700
1618426480000|2021-04-14 18:54:40|3552|3542|3553|3541|3553|3542|3552|3541|100
1618426490000|2021-04-14 18:54:50|3552|3540|3549|3540|3553|3542|3548|3540|0
1618426500000|2021-04-14 18:55:00|3548|3538|3548|3536|3549|3544|3548|3535|100
1618426510000|2021-04-14 18:55:10|3547|3537|3547|3535|3548|3537|3547|3535|163
1618426520000|2021-04-14 18:55:20|3545||3545||3547||3544||0
1618426530000|2021-04-14 18:55:30|3544||3543||3544||3542||400
1618426540000|2021-04-14 18:55:40||3536||3535||3536||3535|0
1618426550000|2021-04-14 18:55:50|3542||3542||3542||3542||0
1618426560000|2021-04-14 18:56:00|3541||3542||3542||3541||0
1618426570000|2021-04-14 18:56:10|3543|3536|3547|3539|3547|3540|3543|3535|300
1618426580000|2021-04-14 18:56:20|3546||3547||3547||3546||0
1618426590000|2021-04-14 18:56:30|3546||3546||3546||3546||0
1618426600000|2021-04-14 18:56:40|3547|3540|3549|3539|3551|3545|3546|3539|930
1618426610000|2021-04-14 18:56:50|3548|3538|3544|3537|3548|3541|3544|3536|1482
1618426620000|2021-04-14 18:57:00||3542||3538||3542||3537|298
1618426630000|2021-04-14 18:57:10|3546|3539|3546|3539|3546|3542|3546|3539|719
1618426640000|2021-04-14 18:57:20|3545|3540|3546|3540|3546|3540|3545|3539|400
1618426650000|2021-04-14 18:57:30|3547|3542|3550|3543|3554|3544|3545|3542|2871
1618426660000|2021-04-14 18:57:40|3549|3544|3550|3545|3550|3545|3549|3543|100
1618426670000|2021-04-14 18:57:50|3549|3544|3546|3541|3549|3544|3544|3540|1304
1618426680000|2021-04-14 18:58:00|3547|3540|3546|3540|3547|3540|3546|3540|400
1618426690000|2021-04-14 18:58:10|3543|3539|3539|3531|3545|3540|3539|3531|5563
1618426700000|2021-04-14 18:58:20|3538|3532|3537|3533|3538|3533|3537|3530|0
1618426710000|2021-04-14 18:58:30||3532||3532||3532||3532|250
1618426720000|2021-04-14 18:58:40|||||||||200
1618426730000|2021-04-14 18:58:50|||||||||103
1618426750000|2021-04-14 18:59:10|||||||||700
1618426760000|2021-04-14 18:59:20|3536|3530|3535|3530|3536|3530|3534|3530|0
1618426770000|2021-04-14 18:59:30|3534|3528|3533|3525|3534|3528|3532|3525|3857
1618426780000|2021-04-14 18:59:40|3526|3526|3533|3527|3534|3530|3526|3526|965
1618426790000|2021-04-14 18:59:50|3534|3528|3536|3531|3536|3532|3534|3528|600
1618426800000|2021-04-14 19:00:00|3535|3530|3528|3524|3535|3531|3527|3524|900
1618426810000|2021-04-14 19:00:10|||||||||500
1618426830000|2021-04-14 19:00:30|3529|3525|3530|3526|3530|3526|3529|3525|302
1618426840000|2021-04-14 19:00:40||3525||3525||3525||3524|0
1618426870000|2021-04-14 19:01:10|||||||||500
1618426880000|2021-04-14 19:01:20|3529|3524|3526|3519|3529|3524|3522|3518|6846
1618426890000|2021-04-14 19:01:30|3525|3518|3524|3518|3525|3518|3524|3518|400
1618426900000|2021-04-14 19:01:40|3521|3519|3524|3517|3526|3520|3518|3513|14363
1618426910000|2021-04-14 19:01:50||3518||3517||3518||3517|100
1618426920000|2021-04-14 19:02:00|3523|3518|3522|3517|3523|3518|3522|3517|100
1618426930000|2021-04-14 19:02:10|3523|3518|3523|3519|3523|3520|3523|3518|1033
1618426940000|2021-04-14 19:02:20|3524|3520|3526|3521|3526|3521|3524|3518|700
1618426950000|2021-04-14 19:02:30|3525|3519|3519|3513|3525|3519|3519|3513|1683
1618426970000|2021-04-14 19:02:50|3515|3514|3519|3514|3519|3515|3515|3514|618
1618426980000|2021-04-14 19:03:00||3513||3514||3514||3513|541
1618426990000|2021-04-14 19:03:10|3520|3516|3529|3522|3534|3523|3520|3516|1191
1618427000000|2021-04-14 19:03:20|3530|3523|3531|3527|3531|3527|3529|3522|600
1618427010000|2021-04-14 19:03:30|3532|3528|3539|3532|3539|3537|3532|3528|300
1618427020000|2021-04-14 19:03:40|3538|3533|3539|3532|3541|3534|3538|3532|300
1618427030000|2021-04-14 19:03:50|3538|3530|3533|3527|3538|3532|3533|3525|1563
1618427040000|2021-04-14 19:04:00|3534|3526|3533|3526|3534|3526|3533|3526|300
1618427050000|2021-04-14 19:04:10|3532||3532||3532||3531||300
1618427060000|2021-04-14 19:04:20|||||||||123
1618427070000|2021-04-14 19:04:30||3527||3526||3527||3526|0
1618427080000|2021-04-14 19:04:40|3533|3528|3535|3530|3535|3530|3533|3528|400
1618427090000|2021-04-14 19:04:50||3531||3531||3533||3531|100
1618427100000|2021-04-14 19:05:00|3533|3530|3526|3521|3533|3530|3526|3521|750
1618427110000|2021-04-14 19:05:10|3525|3518|3523|3517|3526|3518|3523|3517|0
1618427120000|2021-04-14 19:05:20|3524|3516|3524|3519|3524|3519|3523|3513|100
1618427130000|2021-04-14 19:05:30|3525|3520|3526|3523|3526|3524|3525|3520|505
1618427140000|2021-04-14 19:05:40|3525|3522|3526|3519|3526|3522|3525|3519|550
1618427150000|2021-04-14 19:05:50|3525|3520|3526|3520|3526|3520|3525|3520|0
1618427160000|2021-04-14 19:06:00|3525||3526||3526||3525||0
1618427170000|2021-04-14 19:06:10||3519||3520||3520||3519|0
1618427190000|2021-04-14 19:06:30||3519||3520||3520||3519|0
1618427200000|2021-04-14 19:06:40|3529|3521|3526|3520|3529|3523|3526|3520|1150
1618427210000|2021-04-14 19:06:50|3525|3519|3517|3513|3525|3519|3517|3513|2719
1618427230000|2021-04-14 19:07:10|3518|3515|3518|3515|3518|3517|3517|3513|2854
1618427240000|2021-04-14 19:07:20|3519|3516|3518|3516|3519|3516|3517|3514|4269
1618427250000|2021-04-14 19:07:30|3519|3514|3517|3514|3519|3514|3516|3514|236
1618427260000|2021-04-14 19:07:40|3518|3515|3519|3514|3519|3515|3518|3514|1100
1618427270000|2021-04-14 19:07:50|3518|3513|3512|3506|3518|3513|3511|3506|4830
1618427280000|2021-04-14 19:08:00|3511|3505|3511|3506|3511|3510|3510|3505|600
1618427290000|2021-04-14 19:08:10|3510|3507|3508|3502|3511|3507|3507|3502|0
1618427300000|2021-04-14 19:08:20|3507|3501|3507|3502|3507|3503|3507|3501|778
1618427310000|2021-04-14 19:08:30|||||||||100
1618427320000|2021-04-14 19:08:40|3505|3501|3506|3502|3506|3503|3503|3501|1218
1618427330000|2021-04-14 19:08:50|3507|3503|3506|3503|3507|3505|3506|3503|200
1618427340000|2021-04-14 19:09:00|3505|3502|3506|3502|3506|3502|3505|3501|300
1618427350000|2021-04-14 19:09:10|3507||3507||3507||3507||0
1618427360000|2021-04-14 19:09:20|3505|3501|3505|3500|3505|3502|3502|3500|2962
1618427370000|2021-04-14 19:09:30|3504|3499|3500|3498|3504|3500|3498|3495|14225
1618427380000|2021-04-14 19:09:40|3501|3499|3504|3500|3505|3501|3501|3499|1000
1618427390000|2021-04-14 19:09:50|3505|3499|3501|3499|3505|3499|3498|3494|3800
1618427400000|2021-04-14 19:10:00|3502|3500|3510|3505|3511|3506|3502|3500|3106
1618427410000|2021-04-14 19:10:10|3509|3507|3502|3497|3510|3507|3502|3497|400
1618427420000|2021-04-14 19:10:20|3501|3495|3500|3494|3502|3495|3499|3493|800
1618427430000|2021-04-14 19:10:30||3496||3496||3496||3496|600
1618427440000|2021-04-14 19:10:40|||||||||1250
1618427450000|2021-04-14 19:10:50|3501|3498|3502|3500|3502|3500|3501|3498|1093
1618427460000|2021-04-14 19:11:00|3503|3501|3502|3497|3505|3504|3501|3497|1994
1618427470000|2021-04-14 19:11:10|3501|3496|3501|3496|3502|3499|3501|3496|700
1618427490000|2021-04-14 19:11:30||3497||3496||3497||3496|1000
1618427500000|2021-04-14 19:11:40|3502|3499|3503|3499|3503|3500|3502|3499|544
1618427510000|2021-04-14 19:11:50|3504|3500|3507|3504|3507|3504|3504|3499|903
1618427520000|2021-04-14 19:12:00|3509|3506|3505|3501|3509|3506|3505|3501|310
1618427530000|2021-04-14 19:12:10|3504|3502|3506|3503|3507|3503|3504|3499|1600
1618427540000|2021-04-14 19:12:20|3507|3504|3513|3507|3515|3513|3507|3504|996
1618427550000|2021-04-14 19:12:30|3512|3508|3513|3508|3513|3508|3512|3508|400
1618427570000|2021-04-14 19:12:50|3514|3512|3515|3511|3515|3512|3512|3508|574
1618427580000|2021-04-14 19:13:00|3517|3514|3520|3516|3520|3517|3517|3514|1012
1618427590000|2021-04-14 19:13:10|3522|3518|3522|3515|3525|3519|3520|3514|777
1618427600000|2021-04-14 19:13:20|3523|3516|3521|3516|3524|3517|3521|3515|442
1618427610000|2021-04-14 19:13:30|3520|3515|3521|3516|3523|3517|3518|3515|700
1618427620000|2021-04-14 19:13:40||3517||3516||3517||3516|5500
1618427630000|2021-04-14 19:13:50|3519|3517|3518|3514|3521|3517|3517|3512|1518
1618427640000|2021-04-14 19:14:00|||||||||220
1618427650000|2021-04-14 19:14:10|3519|3516|3520|3517|3520|3517|3519|3516|200
1618427660000|2021-04-14 19:14:20|3519|3515|3519|3516|3519|3516|3517|3515|738
1618427670000|2021-04-14 19:14:30||3515||3515||3516||3515|600
1618427680000|2021-04-14 19:14:40|3520|3516|3520|3516|3521|3517|3520|3516|208
1618427690000|2021-04-14 19:14:50|3521|3517|3521|3518|3521|3518|3521|3517|1116
1618427700000|2021-04-14 19:15:00|3522|3517|3522|3517|3522|3518|3522|3517|100
1618427710000|2021-04-14 19:15:10|3521|3516|3521|3515|3522|3516|3521|3515|0
1618427720000|2021-04-14 19:15:20|3522||3522||3522||3521||0
1618427730000|2021-04-14 19:15:30|||||||||101
1618427740000|2021-04-14 19:15:40|3520|3513|3520|3515|3521|3519|3519|3513|563
1618427750000|2021-04-14 19:15:50|3521|3514|3524|3520|3524|3520|3521|3514|200
1618427760000|2021-04-14 19:16:00|3527|3522|3530|3524|3532|3526|3527|3522|5999
1618427770000|2021-04-14 19:16:10|3531|3525|3529|3524|3531|3525|3529|3524|400
1618427800000|2021-04-14 19:16:40|3530|3526|3530|3527|3530|3527|3530|3526|2001
1618427810000|2021-04-14 19:16:50|3531|3528|3531|3527|3531|3528|3531|3527|100
1618427820000|2021-04-14 19:17:00|3530|3525|3531|3526|3531|3528|3529|3525|1862
1618427830000|2021-04-14 19:17:10|||||||||1947
1618427840000|2021-04-14 19:17:20|||||||||100
1618427850000|2021-04-14 19:17:30|||||||||200
1618427860000|2021-04-14 19:17:40|3530|3530|3531|3526|3531|3530|3530|3526|600
1618427870000|2021-04-14 19:17:50|||||||||1000
1618427880000|2021-04-14 19:18:00|3530||3530||3530||3530||200
1618427900000|2021-04-14 19:18:20|3529||3530||3530||3529||0
1618427910000|2021-04-14 19:18:30|3531|3529|3533|3532|3533|3532|3531|3529|1018
1618427920000|2021-04-14 19:18:40|3534|3533|3535|3532|3535|3533|3534|3532|5644
1618427930000|2021-04-14 19:18:50|||||||||115
1618427940000|2021-04-14 19:19:00|3534|3530|3534|3529|3534|3532|3532|3529|309
1618427950000|2021-04-14 19:19:10|3532|3528|3530|3525|3534|3528|3530|3525|987
1618427960000|2021-04-14 19:19:20|3529|3523|3526|3521|3529|3523|3526|3521|384
1618427970000|2021-04-14 19:19:30|3525|3520|3525|3521|3525|3521|3525|3520|2600
1618427980000|2021-04-14 19:19:40|3524|3522|3522|3515|3525|3522|3522|3515|200
1618428000000|2021-04-14 19:20:00|3523|3516|3526|3522|3526|3523|3523|3516|500
1618428010000|2021-04-14 19:20:10|3525|3520|3521|3515|3525|3520|3521|3515|415
1618428020000|2021-04-14 19:20:20|3522|3516|3520|3515|3522|3516|3520|3515|210
1618428030000|2021-04-14 19:20:30|3519||3519||3519||3518||100
1618428040000|2021-04-14 19:20:40|3518|3512|3517|3511|3519|3512|3515|3511|350
1618428050000|2021-04-14 19:20:50|3516||3517||3517||3516||1000
1618428060000|2021-04-14 19:21:00|3520|3512|3520|3515|3520|3516|3520|3512|100
1618428070000|2021-04-14 19:21:10|3521|3516|3521|3515|3521|3516|3521|3515|650
1618428080000|2021-04-14 19:21:20|3520|3516|3526|3519|3526|3519|3520|3516|600
1618428090000|2021-04-14 19:21:30|3525|3520|3526|3520|3526|3520|3525|3520|879
1618428120000|2021-04-14 19:22:00|3525|3521|3532|3527|3532|3530|3525|3521|2880
1618428130000|2021-04-14 19:22:10||3526||3526||3526||3526|0
1618428140000|2021-04-14 19:22:20|3531|3527|3533|3531|3533|3531|3531|3527|400
1618428150000|2021-04-14 19:22:30|3534|3532|3534|3531|3535|3533|3534|3527|700
1618428160000|2021-04-14 19:22:40|||||||||100
1618428190000|2021-04-14 19:23:10|3533|3530|3532|3527|3533|3530|3532|3526|1200
1618428200000|2021-04-14 19:23:20|3529|3528|3533|3528|3533|3529|3529|3528|336
1618428220000|2021-04-14 19:23:40|3532||3532||3532||3532||0
1618428230000|2021-04-14 19:23:50|3533||3533||3533||3533||1000
1618428240000|2021-04-14 19:24:00|3532||3533||3533||3532||100
1618428250000|2021-04-14 19:24:10|3534|3530|3535|3531|3535|3531|3533|3530|1200
1618428260000|2021-04-14 19:24:20|3536|3533|3539|3534|3540|3535|3536|3533|200
1618428270000|2021-04-14 19:24:30||3535||3535||3535||3535|0
1618428280000|2021-04-14 19:24:40|3540|3536|3539|3535|3540|3536|3539|3535|980
1618428290000|2021-04-14 19:24:50|3540||3539||3540||3539||1000
1618428300000|2021-04-14 19:25:00|3540|3537|3545|3540|3545|3541|3539|3537|500
1618428310000|2021-04-14 19:25:10|3544|3539|3543|3539|3544|3539|3541|3536|879
1618428320000|2021-04-14 19:25:20|3542|3540|3540|3535|3542|3540|3540|3535|530
1618428340000|2021-04-14 19:25:40|3538|3534|3538|3531|3539|3535|3537|3531|818
1618428350000|2021-04-14 19:25:50|3537|3532|3537|3530|3538|3536|3536|3530|300
1618428360000|2021-04-14 19:26:00|3536|3531|3536|3531|3537|3531|3536|3531|0
1618428370000|2021-04-14 19:26:10|3537|3532|3537|3532|3538|3534|3537|3531|1345
1618428380000|2021-04-14 19:26:20||3531||3531||3532||3531|0
1618428390000|2021-04-14 19:26:30|3538|3532|3539|3535|3539|3535|3537|3531|436
1618428410000|2021-04-14 19:26:50|3540|3536|3545|3540|3545|3540|3540|3536|3395
1618428420000|2021-04-14 19:27:00|3546|3541|3545|3540|3546|3542|3545|3540|701
1618428440000|2021-04-14 19:27:20|3546||3545||3546||3545||0
1618428450000|2021-04-14 19:27:30|||||||||770
1618428460000|2021-04-14 19:27:40|3544|3539|3544|3536|3544|3539|3542|3536|200
1618428470000|2021-04-14 19:27:50|3543|3537|3543|3537|3544|3537|3543|3537|900
1618428480000|2021-04-14 19:28:00|3544|3538|3540|3536|3544|3538|3539|3536|200
1618428490000|2021-04-14 19:28:10|||||||||200
1618428500000|2021-04-14 19:28:20|||||||||215
1618428510000|2021-04-14 19:28:30|3541|3537|3540|3536|3541|3537|3540|3536|3200
1618428530000|2021-04-14 19:28:50|3539||3540||3540||3539||100
1618428540000|2021-04-14 19:29:00|3539|3534|3541|3536|3541|3538|3538|3534|10092
1618428560000|2021-04-14 19:29:20|||||||||1000
1618428570000|2021-04-14 19:29:30|3540||3541||3541||3540||1100
1618428580000|2021-04-14 19:29:40||3537||3537||3537||3537|0
1618428590000|2021-04-14 19:29:50|3542|3539|3545|3540|3546|3542|3542|3539|500
1618428600000|2021-04-14 19:30:00|3544|3541|3544|3541|3544|3541|3544|3541|9100
1618428610000|2021-04-14 19:30:10|3543|3540|3544|3540|3544|3541|3542|3540|5600
1618428620000|2021-04-14 19:30:20|||||||||100
1618428630000|2021-04-14 19:30:30|3545|3541|3545|3541|3545|3542|3545|3541|805
1618428640000|2021-04-14 19:30:40|3544||3544||3544||3544||300
1618428650000|2021-04-14 19:30:50|3543|3540|3543|3538|3544|3540|3542|3536|7800
1618428660000|2021-04-14 19:31:00|3542|3537|3540|3536|3542|3537|3540|3536|500
1618428670000|2021-04-14 19:31:10|3539|3535|3540|3535|3540|3535|3539|3535|500
1618428680000|2021-04-14 19:31:20|3541|3536|3541|3537|3543|3542|3540|3536|2100
1618428690000|2021-04-14 19:31:30|||||||||4000
1618428700000|2021-04-14 19:31:40|3540|3536|3540|3535|3540|3536|3540|3535|0
1618428710000|2021-04-14 19:31:50|3539||3539||3539||3539||0
1618428720000|2021-04-14 19:32:00|3540|3537|3539|3535|3540|3537|3539|3535|300
1618428730000|2021-04-14 19:32:10|3537|3534|3539|3535|3539|3535|3534|3532|3842
1618428740000|2021-04-14 19:32:20|3540||3540||3540||3540||0
1618428750000|2021-04-14 19:32:30|3541|3537|3541|3536|3541|3538|3540|3536|3199
1618428760000|2021-04-14 19:32:40||3537||3537||3537||3537|0
1618428770000|2021-04-14 19:32:50|3542|3538|3544|3540|3544|3542|3542|3538|530
1618428780000|2021-04-14 19:33:00|3543|3539|3543|3539|3543|3539|3543|3539|1690
1618428800000|2021-04-14 19:33:20|3542|3538|3541|3537|3542|3539|3541|3537|1375
1618428810000|2021-04-14 19:33:30|3542|3538|3544|3540|3544|3542|3542|3537|1400
1618428820000|2021-04-14 19:33:40|3545|3541|3549|3544|3549|3544|3545|3541|600
1618428830000|2021-04-14 19:33:50|3548|3542|3545|3540|3548|3543|3545|3540|1118
1618428840000|2021-04-14 19:34:00|3547|3541|3545|3540|3547|3541|3545|3540|1100
1618428850000|2021-04-14 19:34:10|3546|3541|3548|3543|3548|3544|3546|3541|866
1618428860000|2021-04-14 19:34:20|3547||3547||3547||3547||0
1618428870000|2021-04-14 19:34:30|3546|3541|3545|3541|3546|3541|3545|3540|100
1618428880000|2021-04-14 19:34:40|||||||||1500
1618428890000|2021-04-14 19:34:50|3544|3543|3542|3536|3544|3543|3542|3536|300
1618428900000|2021-04-14 19:35:00||3538||3538||3538||3538|350
1618428910000|2021-04-14 19:35:10|3541|3536|3541|3536|3541|3538|3540|3536|1305
1618428920000|2021-04-14 19:35:20|3540|3533|3539|3535|3540|3535|3539|3532|1318
1618428930000|2021-04-14 19:35:30|||||||||100
1618428940000|2021-04-14 19:35:40|3537|3534|3537|3532|3537|3534|3537|3532|400
1618428950000|2021-04-14 19:35:50|3536|3534|3537|3533|3537|3535|3535|3532|1505
1618428960000|2021-04-14 19:36:00|3536|3532|3526|3521|3536|3533|3526|3521|3503
1618428970000|2021-04-14 19:36:10|3527|3522|3527|3522|3527|3523|3527|3521|1768
1618428980000|2021-04-14 19:36:20|3528|3523|3530|3522|3530|3523|3528|3522|500
1618428990000|2021-04-14 19:36:30|3529||3528||3529||3528||100
1618429000000|2021-04-14 19:36:40|3529|3523|3529|3525|3529|3527|3529|3523|550
1618429020000|2021-04-14 19:37:00|3527||3527||3527||3527||200
1618429030000|2021-04-14 19:37:10|3528|3526|3531|3527|3531|3528|3528|3525|1301
1618429040000|2021-04-14 19:37:20|3532|3528|3535|3529|3536|3530|3532|3528|1536
1618429050000|2021-04-14 19:37:30|3534|3530|3530|3527|3534|3530|3530|3527|1829
1618429060000|2021-04-14 19:37:40||3526||3526||3526||3526|800
1618429070000|2021-04-14 19:37:50|3531|3527|3535|3530|3535|3530|3531|3527|693
1618429080000|2021-04-14 19:38:00|||||||||2000
1618429090000|2021-04-14 19:38:10|3534||3534||3534||3534||1200
1618429100000|2021-04-14 19:38:20|3533|3529|3534|3531|3534|3532|3532|3529|866
1618429110000|2021-04-14 19:38:30|3535|3532|3537|3532|3537|3532|3535|3531|606
1618429120000|2021-04-14 19:38:40|3538|3533|3539|3534|3540|3536|3538|3533|400
1618429130000|2021-04-14 19:38:50|3540|3533|3539|3533|3540|3533|3539|3533|0
1618429140000|2021-04-14 19:39:00||3534||3534||3534||3534|0
1618429150000|2021-04-14 19:39:10|3538|3533|3538|3533|3538|3535|3538|3533|350
1618429160000|2021-04-14 19:39:20|3537|3534|3536|3530|3537|3534|3536|3530|854
1618429170000|2021-04-14 19:39:30|3535|3531|3535|3530|3535|3531|3535|3530|0
1618429180000|2021-04-14 19:39:40|3536|3531|3535|3530|3536|3531|3535|3530|600
1618429190000|2021-04-14 19:39:50|3536|3525|3532|3525|3536|3525|3532|3525|302
1618429200000|2021-04-14 19:40:00|3546|3526|3546|3526|3546|3526|3545|3525|606
1618429210000|2021-04-14 19:40:10|3545|3525|3532|3525|3546|3526|3532|3525|0
1618429220000|2021-04-14 19:40:20|3533|3526|3532|3525|3533|3526|3532|3525|101
1618429230000|2021-04-14 19:40:30|3533|3526|3533|3512|3533|3526|3529|3512|0
1618429240000|2021-04-14 19:40:40|3532|3511|3533|3512|3533|3512|3532|3511|104
1618429250000|2021-04-14 19:40:50|3532|3511|3528|3511|3532|3512|3528|3511|254
1618429260000|2021-04-14 19:41:00|3529|3512|3526|3519|3529|3519|3523|3511|0
1618429270000|2021-04-14 19:41:10|3525|3518|3525|3521|3526|3523|3524|3511|0
1618429280000|2021-04-14 19:41:20|3524|3522|3522|3511|3528|3522|3522|3511|0
1618429290000|2021-04-14 19:41:30|3523|3512|3523|3512|3523|3512|3522|3511|1000
1618429300000|2021-04-14 19:41:40|3522|3518|3529|3519|3529|3520|3522|3518|100
1618429310000|2021-04-14 19:41:50|3528|3518|3526|3519|3528|3520|3526|3518|0
1618429320000|2021-04-14 19:42:00|3527|3520|3525|3519|3527|3521|3525|3519|300
1618429330000|2021-04-14 19:42:10|3526|3520|3526|3518|3527|3520|3524|3518|0
1618429340000|2021-04-14 19:42:20|3527|3519|3524|3511|3527|3519|3519|3511|400
1618429350000|2021-04-14 19:42:30|3525|3512|3516|3511|3525|3513|3516|3511|630
1618429360000|2021-04-14 19:42:40|3515|3505|3520|3506|3521|3512|3515|3505|100
1618429370000|2021-04-14 19:42:50|3521|3507|3522|3507|3522|3507|3521|3506|0
1618429380000|2021-04-14 19:43:00|3521|3506|3521|3513|3522|3515|3521|3506|209
1618429390000|2021-04-14 19:43:10|3522|3514|3522|3514|3522|3514|3521|3513|400
1618429400000|2021-04-14 19:43:20|3521|3513|3521|3514|3522|3514|3521|3513|500
1618429410000|2021-04-14 19:43:30|3522|3515|3521|3514|3522|3516|3521|3514|100
1618429420000|2021-04-14 19:43:40|3522|3515|3521|3514|3526|3519|3520|3514|300
1618429430000|2021-04-14 19:43:50|3522|3515|3526|3517|3526|3519|3519|3513|437
1618429440000|2021-04-14 19:44:00|3525|3516|3525|3516|3526|3517|3525|3516|900
1618429450000|2021-04-14 19:44:10|3526|3517|3524|3518|3526|3518|3523|3517|742
1618429460000|2021-04-14 19:44:20|3523|3517|3526|3515|3527|3519|3520|3513|100
1618429470000|2021-04-14 19:44:30|3527|3516|3527|3520|3527|3520|3526|3516|121
1618429480000|2021-04-14 19:44:40|3526|3519|3526|3521|3527|3522|3525|3519|954
1618429490000|2021-04-14 19:44:50|3527|3522|3528|3521|3528|3522|3527|3520|300
1618429500000|2021-04-14 19:45:00|3527|3519|3531|3524|3532|3525|3527|3513|0
1618429510000|2021-04-14 19:45:10|3532|3525|3532|3525|3532|3525|3531|3524|0
1618429520000|2021-04-14 19:45:20|3531|3524|3528|3525|3532|3525|3527|3524|0
1618429530000|2021-04-14 19:45:30|3527|3524|3525|3515|3528|3525|3525|3513|0
1618429540000|2021-04-14 19:45:40|3526|3516|3526|3516|3526|3516|3525|3515|510
1618429550000|2021-04-14 19:45:50|3525|3519|3531|3519|3532|3522|3525|3519|306
1618429560000|2021-04-14 19:46:00|3532|3520|3532|3520|3532|3520|3527|3519|0
1618429570000|2021-04-14 19:46:10|3531|3519|3530|3520|3532|3520|3526|3519|200
1618429580000|2021-04-14 19:46:20|3529|3519|3531|3519|3531|3520|3526|3519|100
1618429590000|2021-04-14 19:46:30|3532|3513|3524|3516|3532|3516|3523|3513|102
1618429600000|2021-04-14 19:46:40|3523|3515|3524|3516|3524|3516|3523|3515|100
1618429610000|2021-04-14 19:46:50|3523|3519|3536|3519|3536|3519|3523|3518|5200
1618429620000|2021-04-14 19:47:00|3535|3518|3536|3520|3536|3520|3526|3514|0
1618429630000|2021-04-14 19:47:10|3535|3519|3536|3520|3536|3520|3535|3519|0
1618429640000|2021-04-14 19:47:20|3535|3515|3535|3521|3536|3522|3535|3515|0
1618429650000|2021-04-14 19:47:30|3536|3522|3525|3521|3536|3522|3525|3521|0
1618429660000|2021-04-14 19:47:40|3526|3522|3539|3524|3539|3524|3526|3522|359
1618429670000|2021-04-14 19:47:50|3538|3523|3539|3523|3539|3523|3527|3522|0
1618429680000|2021-04-14 19:48:00|3538|3522|3539|3524|3539|3524|3538|3522|104
1618429690000|2021-04-14 19:48:10|3538|3523|3538|3521|3539|3524|3525|3519|310
1618429700000|2021-04-14 19:48:20|3539|3522|3528|3520|3539|3522|3524|3519|0
1618429710000|2021-04-14 19:48:30|3527|3519|3527|3513|3528|3520|3524|3513|300
1618429720000|2021-04-14 19:48:40|3522|3514|3522|3513|3523|3514|3522|3513|0
1618429730000|2021-04-14 19:48:50|3523|3517|3521|3516|3523|3517|3521|3516|0
1618429740000|2021-04-14 19:49:00|3522|3515|3519|3513|3522|3516|3518|3513|337
1618429750000|2021-04-14 19:49:10|3520|3514|3520|3515|3521|3515|3520|3513|0
1618429760000|2021-04-14 19:49:20|3519|3514|3518|3514|3520|3514|3517|3513|100
1618429770000|2021-04-14 19:49:30|3517|3513|3517|3512|3518|3514|3517|3512|440
1618429780000|2021-04-14 19:49:40|3518|3513|3517|3512|3518|3513|3517|3512|400
1618429790000|2021-04-14 19:49:50|3518|3513|3517|3513|3520|3514|3516|3512|0
1618429800000|2021-04-14 19:50:00|3516|3512|3525|3521|3532|3521|3516|3512|630
1618429810000|2021-04-14 19:50:10|3527|3518|3526|3518|3527|3521|3524|3517|300
1618429820000|2021-04-14 19:50:20|3527|3519|3528|3519|3532|3524|3526|3518|571
1618429830000|2021-04-14 19:50:30|3527|3518|3527|3519|3528|3521|3525|3518|0
1618429840000|2021-04-14 19:50:40|3528|3520|3522|3517|3528|3520|3522|3516|600
1618429850000|2021-04-14 19:50:50|3525|3516|3523|3516|3525|3520|3523|3516|100
1618429860000|2021-04-14 19:51:00|3525|3517|3523|3516|3525|3517|3523|3516|0
1618429870000|2021-04-14 19:51:10|3524|3517|3522|3517|3525|3517|3521|3516|1996
1618429880000|2021-04-14 19:51:20|3521|3514|3517|3512|3522|3515|3517|3512|400
1618429890000|2021-04-14 19:51:30|3518|3513|3521|3519|3521|3519|3517|3512|1257
1618429900000|2021-04-14 19:51:40|3520|3518|3518|3512|3524|3519|3518|3512|1250
1618429910000|2021-04-14 19:51:50|3519|3513|3519|3512|3520|3513|3518|3512|202
1618429920000|2021-04-14 19:52:00|3520|3513|3520|3516|3531|3516|3519|3512|0
1618429930000|2021-04-14 19:52:10|3521|3517|3530|3515|3531|3517|3520|3515|223
1618429940000|2021-04-14 19:52:20|3531|3516|3531|3519|3531|3519|3521|3512|400
1618429950000|2021-04-14 19:52:30|3530|3518|3530|3518|3531|3519|3523|3518|350
1618429960000|2021-04-14 19:52:40|3531|3519|3519|3512|3531|3519|3519|3512|394
1618429970000|2021-04-14 19:52:50|3520||3520||3520||3519||1100
1618429980000|2021-04-14 19:53:00|3519|3510|3517|3509|3520|3511|3517|3509|0
1618429990000|2021-04-14 19:53:10|3518|3510|3518|3511|3518|3511|3517|3509|0
1618430000000|2021-04-14 19:53:20|3517|3510|3510|3499|3518|3511|3510|3499|900
1618430010000|2021-04-14 19:53:30|3511|3500|3517|3509|3518|3510|3510|3499|575
1618430020000|2021-04-14 19:53:40|3518|3510|3508|3502|3518|3513|3507|3501|300
1618430030000|2021-04-14 19:53:50|3518|3501|3509|3505|3518|3506|3505|3501|501
1618430040000|2021-04-14 19:54:00|3510|3506|3518|3508|3518|3509|3509|3505|900
1618430050000|2021-04-14 19:54:10|3517|3507|3518|3508|3518|3508|3511|3507|0
1618430060000|2021-04-14 19:54:20|3517|3507|3513|3507|3518|3508|3513|3506|0
1618430070000|2021-04-14 19:54:30|3514|3508|3513|3510|3514|3510|3512|3507|292
1618430080000|2021-04-14 19:54:40|3512|3509|3509|3500|3514|3509|3508|3492|469
1618430090000|2021-04-14 19:54:50|3508|3499|3503|3497|3509|3500|3501|3491|750
1618430100000|2021-04-14 19:55:00|3502|3492|3504|3498|3505|3500|3502|3491|328
1618430110000|2021-04-14 19:55:10|3503|3496|3503|3497|3505|3497|3502|3495|300
1618430120000|2021-04-14 19:55:20|3504|3496|3514|3500|3515|3501|3501|3491|560
1618430130000|2021-04-14 19:55:30|3515|3501|3515|3508|3515|3508|3514|3500|220
1618430140000|2021-04-14 19:55:40|3514|3500|3513|3504|3515|3508|3510|3500|534
1618430150000|2021-04-14 19:55:50|3512|3503|3512|3504|3513|3505|3510|3500|0
1618430160000|2021-04-14 19:56:00|3513|3505|3512|3504|3513|3505|3512|3504|142
1618430170000|2021-04-14 19:56:10|3513|3505|3515|3501|3516|3510|3512|3501|1254
1618430180000|2021-04-14 19:56:20|3516|3502|3516|3509|3516|3509|3515|3501|314
1618430190000|2021-04-14 19:56:30|3515|3508|3516|3508|3516|3509|3515|3507|420
1618430200000|2021-04-14 19:56:40|3515|3507|3516|3508|3516|3508|3514|3507|2680
1618430210000|2021-04-14 19:56:50|3515|3507|3516|3507|3516|3508|3512|3506|355
1618430220000|2021-04-14 19:57:00|3515|3506|3513|3506|3516|3506|3509|3501|0
1618430230000|2021-04-14 19:57:10|3512|3505|3512|3505|3513|3508|3510|3501|382
1618430240000|2021-04-14 19:57:20|3513|3506|3512|3501|3513|3510|3510|3501|100
1618430250000|2021-04-14 19:57:30|3513|3502|3515|3510|3515|3510|3512|3501|1254
1618430260000|2021-04-14 19:57:40|3514|3509|3513|3507|3515|3510|3510|3507|300
1618430270000|2021-04-14 19:57:50|3514|3508|3513|3507|3514|3510|3511|3507|201
1618430280000|2021-04-14 19:58:00|3514|3508|3512|3507|3514|3508|3511|3501|1670
1618430290000|2021-04-14 19:58:10|3511|3506|3511|3506|3513|3507|3511|3506|630
1618430300000|2021-04-14 19:58:20|3512|3507|3512|3507|3513|3508|3511|3506|809
1618430310000|2021-04-14 19:58:30|3513|3508|3512|3509|3513|3510|3511|3507|1310
1618430320000|2021-04-14 19:58:40|3513|3510|3516|3508|3516|3510|3511|3508|4210
1618430330000|2021-04-14 19:58:50|3515|3507|3516|3512|3516|3512|3515|3507|311
1618430340000|2021-04-14 19:59:00|3515|3511|3524|3512|3525|3513|3515|3511|1841
1618430350000|2021-04-14 19:59:10|3525|3513|3525|3515|3525|3515|3524|3511|2932
1618430360000|2021-04-14 19:59:20|3524|3514|3523|3487|3525|3516|3522|3486|657
1618430370000|2021-04-14 19:59:30|3522|3486|3525|3487|3525|3516|3520|3486|1472
1618430380000|2021-04-14 19:59:40|3524|3486|3524|3515|3525|3516|3519|3486|1641
1618430390000|2021-04-14 19:59:50|3525|3514|3519|3490|3538|3515|3519|3490|2070
1618493400000|2021-04-15 13:30:00|3616|3600|3603|3588|3616|3610|3602|3586|35430
1618493410000|2021-04-15 13:30:10|3595|3589|3606|3588|3606|3589|3595|3588|8204
1618493420000|2021-04-15 13:30:20|3605|3589|3596|3581|3606|3596|3596|3581|9415
1618493430000|2021-04-15 13:30:30|3597|3582|3597|3584|3597|3584|3594|3581|1000
1618493440000|2021-04-15 13:30:40|3596|3585|3605|3588|3606|3588|3596|3585|200
1618493450000|2021-04-15 13:30:50|3604||3604||3604||3604||300
1618493460000|2021-04-15 13:31:00|3603|3589|3594|3581|3604|3590|3592|3581|2396
1618493470000|2021-04-15 13:31:10|3592|3580|3592|3572|3595|3580|3589|3572|7306
1618493480000|2021-04-15 13:31:20|3593|3571|3592|3571|3593|3583|3586|3570|500
1618493490000|2021-04-15 13:31:30||3572||3571||3572||3571|155
1618493500000|2021-04-15 13:31:40|3590|3572|3592|3575|3592|3576|3588|3570|470
1618493510000|2021-04-15 13:31:50|3595|3576|3597|3589|3606|3599|3595|3576|4360
1618493520000|2021-04-15 13:32:00|3596|3587|3589|3573|3596|3587|3589|3573|768
1618493530000|2021-04-15 13:32:10|3588|3571|3580|3570|3588|3571|3580|3570|200
1618493540000|2021-04-15 13:32:20||3571||3571||3571||3571|1800
1618493550000|2021-04-15 13:32:30|3589|3570|3593|3581|3593|3581|3589|3570|1922
1618493560000|2021-04-15 13:32:40|3592|3585|3607|3595|3618|3609|3592|3585|10884
1618493570000|2021-04-15 13:32:50|3608|3597|3606|3595|3608|3597|3606|3595|600
1618493580000|2021-04-15 13:33:00|3602|3592|3602|3597|3606|3597|3595|3585|15274
1618493590000|2021-04-15 13:33:10|3606|3596|3609|3597|3617|3605|3605|3592|10068
1618493600000|2021-04-15 13:33:20|3610|3598|3610|3598|3610|3598|3600|3598|2100
1618493610000|2021-04-15 13:33:30|3606|3597|3608|3593|3608|3597|3601|3593|10043
1618493620000|2021-04-15 13:33:40|3606|3594|3607|3592|3617|3606|3606|3592|6315
1618493630000|2021-04-15 13:33:50|3611|3593|3606|3595|3615|3596|3600|3593|1100
1618493640000|2021-04-15 13:34:00|3607|3592|3610|3594|3610|3595|3600|3585|500
1618493650000|2021-04-15 13:34:10|3609|3595|3609|3594|3610|3595|3608|3594|9000
1618493660000|2021-04-15 13:34:20|3608|3600|3607|3594|3608|3600|3606|3590|1512
1618493670000|2021-04-15 13:34:30|3600|3595|3602|3586|3607|3597|3600|3585|1001
1618493680000|2021-04-15 13:34:40|3601|3585|3600|3577|3602|3585|3595|3576|9224
1618493690000|2021-04-15 13:34:50|3599|3578|3588|3575|3602|3585|3583|3572|12443
1618493700000|2021-04-15 13:35:00|3595|3576|3597|3588|3597|3588|3595|3575|922
1618493710000|2021-04-15 13:35:10|||||||||100
1618493720000|2021-04-15 13:35:20|3594|3585|3592|3571|3594|3585|3575|3567|20005
1618493730000|2021-04-15 13:35:30|3590|3572|3590|3575|3590|3575|3590|3572|0
1618493740000|2021-04-15 13:35:40|3589||3590||3590||3589||110
1618493750000|2021-04-15 13:35:50|3589|3573|3590|3577|3590|3577|3589|3573|600
1618493760000|2021-04-15 13:36:00|3583|3573|3585|3568|3589|3573|3573|3565|3596
1618493770000|2021-04-15 13:36:10|3584|3569|3570|3552|3589|3572|3570|3552|9811
1618493780000|2021-04-15 13:36:20|3569|3553|3568|3554|3570|3555|3549|3546|6313
1618493790000|2021-04-15 13:36:30|3567|3553|3565|3552|3568|3556|3564|3550|491
1618493800000|2021-04-15 13:36:40|3570|3556|3579|3565|3579|3565|3569|3556|4052
1618493810000|2021-04-15 13:36:50|3573|3564|3579|3567|3579|3567|3573|3564|0
1618493820000|2021-04-15 13:37:00|3583|3568|3579|3569|3588|3573|3579|3567|1172
1618493830000|2021-04-15 13:37:10|3587|3575|3584|3575|3588|3575|3584|3575|0
1618493840000|2021-04-15 13:37:20|3586|3576|3589|3576|3589|3576|3586|3576|100
1618493850000|2021-04-15 13:37:30|3588||3588||3588||3587||1000
1618493860000|2021-04-15 13:37:40|3587|3577|3588|3580|3588|3580|3587|3577|1123
1618493870000|2021-04-15 13:37:50|3584|3578|3569|3556|3584|3580|3569|3555|2289
1618493880000|2021-04-15 13:38:00|3570|3555|3573|3559|3573|3560|3570|3555|100
1618493890000|2021-04-15 13:38:10|3572|3560|3573|3560|3573|3561|3572|3559|100
1618493900000|2021-04-15 13:38:20|3570|3561|3580|3571|3580|3574|3570|3561|6168
1618493910000|2021-04-15 13:38:30|3585|3570|3588|3575|3588|3575|3585|3570|100
1618493920000|2021-04-15 13:38:40|3580|3574|3588|3578|3588|3578|3580|3571|2892
1618493930000|2021-04-15 13:38:50|3592|3579|3608|3597|3610|3605|3592|3579|10575
1618493940000|2021-04-15 13:39:00|3603|3596|3601|3585|3603|3596|3596|3584|1700
1618493950000|2021-04-15 13:39:10|3600|3586|3599|3585|3602|3587|3599|3585|100
1618493960000|2021-04-15 13:39:20|3600||3598||3600||3597||4300
1618493970000|2021-04-15 13:39:30|3597|3586|3597|3584|3597|3586|3596|3584|239
1618493980000|2021-04-15 13:39:40|3596|3581|3600|3585|3600|3585|3585|3581|4339
1618493990000|2021-04-15 13:39:50|3599|3586|3598|3586|3599|3586|3598|3586|200
1618494000000|2021-04-15 13:40:00|3599|3590|3609|3598|3610|3598|3594|3590|2978
1618494010000|2021-04-15 13:40:10|3610|3600|3618|3608|3619|3608|3609|3600|3855
1618494020000|2021-04-15 13:40:20|3619|3609|3623|3615|3623|3615|3617|3609|18635
1618494030000|2021-04-15 13:40:30|3625|3617|3623|3608|3625|3618|3623|3608|3560
1618494040000|2021-04-15 13:40:40|3618|3611|3622|3607|3623|3611|3610|3600|8625
1618494050000|2021-04-15 13:40:50|3620|3608|3615|3607|3622|3608|3615|3607|1121
1618494060000|2021-04-15 13:41:00|3619|3608|3617|3603|3622|3619|3616|3600|1382
1618494070000|2021-04-15 13:41:10|3621|3615|3621|3605|3621|3615|3615|3603|378
1618494080000|2021-04-15 13:41:20|3617|3606|3618|3605|3618|3610|3615|3605|0
1618494090000|2021-04-15 13:41:30|3619|3606|3618|3606|3619|3606|3618|3605|600
1618494100000|2021-04-15 13:41:40||3605||3605||3606||3605|4340
1618494110000|2021-04-15 13:41:50|3617|3600|3617|3603|3617|3603|3611|3600|100
1618494120000|2021-04-15 13:42:00|3616|3604|3618|3605|3618|3606|3616|3604|400
1618494130000|2021-04-15 13:42:10|3617|3606|3618|3606|3618|3606|3617|3606|900
1618494140000|2021-04-15 13:42:20|3617|3607|3622|3613|3622|3613|3617|3607|6914
1618494150000|2021-04-15 13:42:30|3620|3607|3620|3608|3620|3608|3619|3602|100
1618494160000|2021-04-15 13:42:40|3619|3607|3620|3607|3620|3608|3619|3607|1700
1618494170000|2021-04-15 13:42:50|3619|3608|3620|3609|3620|3609|3619|3608|0
1618494180000|2021-04-15 13:43:00|3619||3620||3620||3619||1400
1618494190000|2021-04-15 13:43:10|3619|3610|3618|3608|3620|3612|3613|3605|3959
1618494200000|2021-04-15 13:43:20|3617|3607|3613|3601|3617|3607|3607|3601|200
1618494210000|2021-04-15 13:43:30|3612|3600|3597|3585|3612|3601|3585|3582|5285
1618494220000|2021-04-15 13:43:40|3596|3584|3597|3587|3597|3587|3585|3582|4763
1618494230000|2021-04-15 13:43:50|3596|3592|3594|3585|3596|3592|3594|3583|779
1618494240000|2021-04-15 13:44:00|3599|3584|3600|3589|3601|3591|3599|3583|500
1618494250000|2021-04-15 13:44:10|3598|3587|3583|3572|3598|3590|3583|3570|7642
1618494260000|2021-04-15 13:44:20|3582|3570|3582|3570|3582|3571|3581|3570|200
1618494270000|2021-04-15 13:44:30|3581|3571|3577|3563|3581|3571|3577|3561|1900
1618494280000|2021-04-15 13:44:40|3576|3564|3570|3557|3576|3564|3570|3555|200
1618494290000|2021-04-15 13:44:50|3574|3558|3580|3566|3581|3566|3570|3558|3000
1618494300000|2021-04-15 13:45:00|3582|3567|3580|3568|3582|3569|3579|3566|800
1618494310000|2021-04-15 13:45:10|3584|3569|3586|3577|3590|3578|3584|3569|1300
1618494320000|2021-04-15 13:45:20|3590|3570|3580|3571|3590|3571|3580|3568|1000
1618494330000|2021-04-15 13:45:30|3586|3569|3583|3572|3589|3576|3581|3569|500
1618494340000|2021-04-15 13:45:40|3582|3570|3583|3574|3583|3575|3582|3570|0
1618494350000|2021-04-15 13:45:50|3581|3571|3574|3570|3581|3571|3574|3570|1500
1618494360000|2021-04-15 13:46:00|3573|3568|3571|3559|3573|3568|3570|3557|1952
1618494370000|2021-04-15 13:46:10|3562|3558|3567|3556|3571|3563|3562|3553|106
1618494380000|2021-04-15 13:46:20|3566|3554|3566|3555|3566|3555|3566|3552|300
1618494390000|2021-04-15 13:46:30|3574|3560|3578|3563|3578|3567|3570|3557|5700
1618494400000|2021-04-15 13:46:40|3577|3567|3578|3568|3579|3568|3574|3564|150
1618494410000|2021-04-15 13:46:50|3571|3565|3569|3563|3571|3565|3568|3562|2520
1618494420000|2021-04-15 13:47:00|3568|3562|3562|3553|3569|3562|3562|3552|2340
1618494430000|2021-04-15 13:47:10|3561|3554|3563|3551|3563|3554|3556|3550|4543
1618494440000|2021-04-15 13:47:20|3562|3552|3563|3551|3563|3556|3562|3551|200
1618494450000|2021-04-15 13:47:30|3562|3552|3563|3551|3563|3552|3562|3551|514
1618494460000|2021-04-15 13:47:40|3562|3556|3570|3560|3570|3561|3562|3556|100
1618494470000|2021-04-15 13:47:50|3566|3559|3555|3545|3566|3559|3554|3543|5389
1618494480000|2021-04-15 13:48:00|3557|3546|3558|3547|3558|3548|3556|3544|7300
1618494490000|2021-04-15 13:48:10|3559|3548|3550|3543|3567|3551|3550|3542|9900
1618494500000|2021-04-15 13:48:20|3548|3542|3550|3542|3550|3543|3545|3535|9727
1618494510000|2021-04-15 13:48:30|3552|3541|3556|3545|3556|3546|3552|3541|800
1618494530000|2021-04-15 13:48:50|3558|3546|3570|3561|3570|3561|3558|3546|700
1618494540000|2021-04-15 13:49:00|3569|3560|3570|3562|3575|3566|3566|3560|7247
1618494550000|2021-04-15 13:49:10|3569|3559|3571|3560|3571|3560|3568|3555|500
1618494560000|2021-04-15 13:49:20|3570|3558|3569|3560|3571|3560|3565|3558|100
1618494570000|2021-04-15 13:49:30|3566|3558|3561|3549|3566|3558|3561|3547|0
1618494580000|2021-04-15 13:49:40|3560|3548|3550|3541|3560|3548|3550|3537|1033
1618494590000|2021-04-15 13:49:50|3549|3546|3550|3539|3550|3546|3549|3537|400
1618494600000|2021-04-15 13:50:00|3555|3538|3560|3547|3560|3549|3555|3538|500
1618494610000|2021-04-15 13:50:10|3561||3559||3561||3559||200
1618494630000|2021-04-15 13:50:30|3558||3559||3559||3558||100
1618494640000|2021-04-15 13:50:40|3558|3548|3559|3547|3559|3548|3558|3547|1500
1618494650000|2021-04-15 13:50:50||3548||3547||3548||3547|600
1618494660000|2021-04-15 13:51:00|3558|3548|3565|3556|3565|3557|3558|3547|1339
1618494670000|2021-04-15 13:51:10||3557||3558||3558||3557|1300
1618494680000|2021-04-15 13:51:20||3557||3558||3558||3557|400
1618494690000|2021-04-15 13:51:30|3564|3557|3561|3552|3564|3557|3559|3550|523
1618494700000|2021-04-15 13:51:40|||||||||4000
1618494710000|2021-04-15 13:51:50|3557|3550|3557|3550|3557|3550|3557|3550|1532
1618494720000|2021-04-15 13:52:00|3556|3548|3543|3537|3556|3548|3543|3532|1415
1618494730000|2021-04-15 13:52:10||3540||3535||3540||3535|200
1618494740000|2021-04-15 13:52:20||3536||3535||3536||3535|0
1618494750000|2021-04-15 13:52:30|3546|3536|3553|3543|3553|3543|3546|3536|1195
1618494760000|2021-04-15 13:52:40|3554|3542|3554|3547|3554|3548|3553|3542|0
1618494770000|2021-04-15 13:52:50|3557|3548|3557|3548|3557|3548|3557|3546|120
1618494780000|2021-04-15 13:53:00|3555|3547|3545|3538|3555|3548|3545|3536|3594
1618494790000|2021-04-15 13:53:10|3541|3539|3539|3531|3545|3541|3539|3531|2790
1618494800000|2021-04-15 13:53:20|3536||3537||3537||3536||870
1618494810000|2021-04-15 13:53:30|3541|3533|3540|3533|3541|3537|3536|3532|3412
1618494820000|2021-04-15 13:53:40|3537|3531|3539|3531|3539|3531|3537|3530|500
1618494830000|2021-04-15 13:53:50||3532||3532||3535||3532|420
1618494850000|2021-04-15 13:54:10|3540|3533|3554|3540|3554|3545|3540|3533|2666
1618494860000|2021-04-15 13:54:20|3553|3542|3555|3547|3555|3547|3553|3542|912
1618494880000|2021-04-15 13:54:40||3544||3542||3544||3542|600
1618494890000|2021-04-15 13:54:50|3554|3543|3554|3545|3555|3550|3554|3543|260
1618494900000|2021-04-15 13:55:00|3555|3548|3555|3547|3555|3549|3551|3546|200
1618494910000|2021-04-15 13:55:10|3557|3551|3558|3548|3560|3552|3555|3547|1500
1618494920000|2021-04-15 13:55:20|3556|3547|3551|3540|3557|3548|3551|3539|350
1618494930000|2021-04-15 13:55:30|3550|3539|3549|3538|3550|3539|3549|3538|200
1618494940000|2021-04-15 13:55:40|3548|3539|3548|3541|3549|3541|3548|3538|600
1618494950000|2021-04-15 13:55:50|3550|3545|3553|3545|3555|3545|3550|3545|1043
1618494960000|2021-04-15 13:56:00|3550|3542|3550|3541|3550|3542|3547|3541|1800
1618494970000|2021-04-15 13:56:10|3549|3540|3549|3538|3549|3540|3549|3538|1210
1618494980000|2021-04-15 13:56:20|3550|3539|3550|3542|3550|3542|3550|3539|500
1618494990000|2021-04-15 13:56:30|3553|3545|3560|3550|3561|3552|3553|3545|7450
1618495000000|2021-04-15 13:56:40|3555|3549|3560|3549|3560|3549|3554|3547|100
1618495010000|2021-04-15 13:56:50|3561|3551|3568|3560|3569|3560|3561|3551|2900
1618495020000|2021-04-15 13:57:00|3567|3557|3564|3555|3567|3557|3563|3553|700
1618495030000|2021-04-15 13:57:10|3563||3562||3563||3560||900
1618495040000|2021-04-15 13:57:20|3561|3556|3558|3551|3563|3556|3557|3550|700
1618495050000|2021-04-15 13:57:30|3557|3550|3550|3543|3557|3550|3550|3541|789
1618495060000|2021-04-15 13:57:40|3554|3544|3562|3551|3564|3551|3554|3544|1925
1618495070000|2021-04-15 13:57:50|3560|3557|3560|3550|3562|3560|3558|3546|1204
1618495080000|2021-04-15 13:58:00|3559|3551|3558|3551|3561|3551|3558|3550|500
1618495090000|2021-04-15 13:58:10|3557|3550|3550|3542|3557|3550|3550|3541|1382
1618495100000|2021-04-15 13:58:20|3551|3543|3557|3545|3557|3546|3551|3542|850
1618495110000|2021-04-15 13:58:30|3558|3547|3558|3547|3558|3548|3557|3545|0
1618495120000|2021-04-15 13:58:40||3548||3548||3549||3548|1000
1618495130000|2021-04-15 13:58:50|3557|3550|3563|3552|3565|3555|3557|3550|502
1618495140000|2021-04-15 13:59:00|3562|3551|3560|3550|3562|3552|3560|3550|0
1618495150000|2021-04-15 13:59:10|3562|3551|3568|3558|3568|3558|3562|3550|1240
1618495160000|2021-04-15 13:59:20|3569|3559|3568|3558|3569|3559|3568|3558|100
1618495170000|2021-04-15 13:59:30|3567|3559|3567|3558|3568|3559|3567|3558|0
1618495180000|2021-04-15 13:59:40|3566|3556|3561|3550|3566|3556|3561|3550|538
1618495190000|2021-04-15 13:59:50|3560|3551|3559|3547|3560|3551|3559|3546|200
1618495200000|2021-04-15 14:00:00|3560|3546|3558|3546|3560|3556|3558|3546|9258
1618495210000|2021-04-15 14:00:10|3557|3547|3551|3544|3558|3549|3550|3544|520
1618495220000|2021-04-15 14:00:20|3550|3541|3541|3534|3550|3541|3541|3534|8789
1618495230000|2021-04-15 14:00:30|3540|3531|3530|3523|3541|3538|3527|3522|4737
1618495240000|2021-04-15 14:00:40|3526|3522|3535|3528|3536|3529|3526|3522|360
1618495250000|2021-04-15 14:00:50|3536|3529|3541|3532|3541|3533|3536|3529|0
1618495260000|2021-04-15 14:01:00|3540|3531|3538|3528|3540|3531|3533|3524|1422
1618495270000|2021-04-15 14:01:10|3537|3529|3537|3528|3537|3529|3537|3528|500
1618495280000|2021-04-15 14:01:20|3536|3526|3528|3522|3536|3526|3526|3521|5196
1618495290000|2021-04-15 14:01:30|3527|3525|3533|3524|3535|3526|3527|3520|4360
1618495300000|2021-04-15 14:01:40|3532|3525|3533|3525|3533|3525|3531|3524|2140
1618495310000|2021-04-15 14:01:50|3537|3526|3535|3527|3537|3527|3535|3526|2300
1618495320000|2021-04-15 14:02:00|3534|3525|3531|3529|3534|3530|3526|3522|4103
1618495330000|2021-04-15 14:02:10|3532|3524|3529|3524|3532|3524|3529|3522|6292
1618495340000|2021-04-15 14:02:20|3532|3525|3535|3526|3535|3527|3532|3525|18015
1618495350000|2021-04-15 14:02:30||3527||3526||3527||3526|1740
1618495360000|2021-04-15 14:02:40|3533|3525|3526|3523|3533|3525|3523|3520|9601
1618495370000|2021-04-15 14:02:50||3521||3520||3522||3520|600
1618495380000|2021-04-15 14:03:00|3525|3524|3525|3521|3526|3524|3520|3515|1814
1618495390000|2021-04-15 14:03:10|3526|3524|3526|3521|3528|3524|3526|3521|4050
1618495400000|2021-04-15 14:03:20|3527|3520|3515|3514|3527|3520|3515|3514|5704
1618495410000|2021-04-15 14:03:30|3514|3512|3521|3514|3521|3516|3514|3510|2212
1618495420000|2021-04-15 14:03:40|3520|3515|3519|3516|3520|3516|3517|3511|300
1618495430000|2021-04-15 14:03:50|3518|3515|3519|3512|3519|3515|3517|3511|5601
1618495440000|2021-04-15 14:04:00||3511||3513||3513||3511|600
1618495450000|2021-04-15 14:04:10|3521|3514|3528|3521|3528|3522|3521|3514|3155
1618495460000|2021-04-15 14:04:20|3526|3522|3525|3521|3528|3524|3525|3521|100
1618495470000|2021-04-15 14:04:30|3523|3518|3525|3518|3525|3519|3523|3513|901
1618495480000|2021-04-15 14:04:40|3523|3516|3520|3516|3523|3517|3520|3516|600
1618495490000|2021-04-15 14:04:50|3519|3515|3524|3515|3524|3515|3517|3511|778
1618495500000|2021-04-15 14:05:00|3525|3519|3528|3521|3528|3521|3525|3519|1577
1618495510000|2021-04-15 14:05:10|3535|3524|3529|3520|3536|3525|3524|3520|2590
1618495520000|2021-04-15 14:05:20||3521||3522||3522||3521|200
1618495530000|2021-04-15 14:05:30|||||||||823
1618495540000|2021-04-15 14:05:40|3527|3523|3529|3522|3529|3523|3527|3522|300
1618495550000|2021-04-15 14:05:50|3526|3521|3525|3518|3526|3521|3524|3518|500
1618495560000|2021-04-15 14:06:00|3524|3517|3518|3511|3524|3517|3516|3510|3392
1618495570000|2021-04-15 14:06:10|3517|3510|3515|3510|3517|3511|3514|3510|7501
1618495580000|2021-04-15 14:06:20|3514|3507|3510|3505|3514|3507|3510|3505|1681
1618495590000|2021-04-15 14:06:30|3513|3506|3510|3506|3514|3508|3510|3505|0
1618495600000|2021-04-15 14:06:40|3509|3505|3510|3505|3510|3506|3506|3501|3277
1618495610000|2021-04-15 14:06:50|3509|3504|3502|3495|3509|3504|3498|3495|10251
1618495620000|2021-04-15 14:07:00|3501|3496|3496|3491|3502|3499|3496|3490|3222
1618495630000|2021-04-15 14:07:10|3500|3490|3495|3486|3500|3490|3487|3482|16059
1618495640000|2021-04-15 14:07:20|3494|3484|3494|3483|3495|3484|3485|3481|17806
1618495650000|2021-04-15 14:07:30|3493|3484|3493|3485|3494|3490|3492|3483|756
1618495660000|2021-04-15 14:07:40|3489|3486|3488|3480|3489|3486|3485|3480|59071
1618495670000|2021-04-15 14:07:50|3484|3481|3489|3480|3489|3481|3484|3480|100
1618495680000|2021-04-15 14:08:00|3487|3482|3489|3480|3489|3482|3484|3480|2339
1618495690000|2021-04-15 14:08:10|3488|3479|3478|3467|3488|3479|3468|3463|12257
1618495700000|2021-04-15 14:08:20|3471|3468|3477|3471|3478|3471|3471|3467|1400
1618495710000|2021-04-15 14:08:30|3480|3472|3482|3471|3482|3472|3480|3471|1565
1618495720000|2021-04-15 14:08:40|3481|3472|3488|3481|3490|3481|3481|3471|600
1618495730000|2021-04-15 14:08:50|3494|3482|3498|3488|3498|3489|3490|3482|1914
1618495740000|2021-04-15 14:09:00|3499|3489|3499|3495|3499|3495|3499|3488|987
1618495750000|2021-04-15 14:09:10|3498|3493|3493|3485|3499|3493|3493|3482|4623
1618495760000|2021-04-15 14:09:20|3492|3482|3483|3474|3492|3482|3480|3474|9090
1618495770000|2021-04-15 14:09:30|3482|3475|3482|3474|3482|3475|3482|3474|1100
1618495780000|2021-04-15 14:09:40|3483||3482||3483||3482||400
1618495790000|2021-04-15 14:09:50|3478|3471|3479|3471|3479|3473|3478|3471|1100
1618495800000|2021-04-15 14:10:00|3478|3470|3479|3471|3479|3471|3472|3466|1470
1618495810000|2021-04-15 14:10:10|3481|3472|3489|3482|3491|3482|3479|3472|4306
1618495820000|2021-04-15 14:10:20|3488|3479|3489|3482|3489|3483|3488|3479|300
1618495830000|2021-04-15 14:10:30|3488|3479|3498|3491|3503|3491|3482|3479|4640
1618495840000|2021-04-15 14:10:40|3497|3490|3494|3486|3497|3490|3491|3483|2252
1618495850000|2021-04-15 14:10:50|3493|3483|3492|3482|3493|3483|3492|3480|1950
1618495860000|2021-04-15 14:11:00|3493|3481|3493|3486|3493|3486|3493|3481|1100
1618495870000|2021-04-15 14:11:10|3492|3482|3491|3482|3492|3484|3488|3482|400
1618495880000|2021-04-15 14:11:20|3490|3483|3490|3482|3490|3484|3490|3482|1100
1618495890000|2021-04-15 14:11:30|3489|3483|3486|3480|3489|3484|3486|3480|450
1618495900000|2021-04-15 14:11:40|3488|3481|3483|3478|3493|3483|3482|3476|3618
1618495910000|2021-04-15 14:11:50|3482|3477|3478|3471|3482|3478|3478|3471|7891
1618495920000|2021-04-15 14:12:00|3477|3475|3491|3483|3494|3483|3477|3475|3256
1618495930000|2021-04-15 14:12:10|3492|3484|3491|3484|3495|3489|3490|3484|9558
1618495940000|2021-04-15 14:12:20|||||||||100
1618495950000|2021-04-15 14:12:30|3488|3483|3485|3475|3488|3483|3482|3475|550
1618495960000|2021-04-15 14:12:40|3484|3476|3482|3475|3484|3477|3481|3475|9846
1618495970000|2021-04-15 14:12:50|3481|3474|3478|3475|3481|3476|3475|3470|2801
1618495980000|2021-04-15 14:13:00|3477|3472|3473|3465|3478|3472|3473|3465|1594
1618495990000|2021-04-15 14:13:10|3472|3466|3469|3461|3472|3466|3466|3461|1271
1618496000000|2021-04-15 14:13:20|3468|3460|3461|3454|3469|3460|3456|3451|13371
1618496010000|2021-04-15 14:13:30|3460|3453|3461|3454|3461|3454|3460|3452|300
1618496020000|2021-04-15 14:13:40|3460|3453|3460|3455|3461|3458|3460|3453|600
1618496030000|2021-04-15 14:13:50|3461|3456|3473|3461|3473|3465|3461|3456|1046
1618496040000|2021-04-15 14:14:00|3472|3465|3476|3470|3476|3470|3471|3465|500
1618496050000|2021-04-15 14:14:10|3473|3471|3482|3473|3482|3474|3473|3471|2780
1618496060000|2021-04-15 14:14:20||3477||3477||3477||3477|700
1618496070000|2021-04-15 14:14:30|3481|3473|3476|3471|3482|3473|3476|3470|1139
1618496080000|2021-04-15 14:14:40|3480|3472|3489|3475|3490|3476|3480|3472|634
1618496090000|2021-04-15 14:14:50|3488|3476|3483|3475|3489|3477|3483|3475|198
1618496100000|2021-04-15 14:15:00|3480|3472|3475|3468|3480|3472|3475|3465|2107
1618496110000|2021-04-15 14:15:10||3465||3467||3468||3465|100
1618496120000|2021-04-15 14:15:20||3468||3469||3474||3468|400
1618496130000|2021-04-15 14:15:30|||||||||100
1618496140000|2021-04-15 14:15:40|3474|3465|3473|3466|3474|3466|3472|3465|408
1618496150000|2021-04-15 14:15:50|3475|3467|3480|3473|3484|3473|3475|3467|2050
1618496160000|2021-04-15 14:16:00|3479|3476|3476|3470|3479|3477|3476|3470|1103
1618496170000|2021-04-15 14:16:10|3475|3466|3462|3453|3475|3466|3461|3453|2467
1618496180000|2021-04-15 14:16:20|3461|3452|3457|3451|3461|3453|3456|3451|200
1618496190000|2021-04-15 14:16:30|3456|3452|3449|3440|3457|3452|3445|3440|15865
1618496200000|2021-04-15 14:16:40|3448|3442|3438|3431|3448|3442|3438|3430|5091
1618496210000|2021-04-15 14:16:50|3442|3432|3449|3439|3450|3440|3438|3432|6200
1618496220000|2021-04-15 14:17:00|3450|3440|3450|3443|3450|3444|3450|3439|5700
1618496230000|2021-04-15 14:17:10|3454|3444|3449|3444|3457|3448|3446|3441|13253
1618496240000|2021-04-15 14:17:20|3450|3445|3456|3450|3457|3452|3450|3445|10650
1618496250000|2021-04-15 14:17:30|3457|3443|3456|3447|3458|3453|3451|3441|3807
1618496260000|2021-04-15 14:17:40|3457|3450|3458|3450|3458|3450|3456|3447|100
1618496270000|2021-04-15 14:17:50|3457|3451|3465|3458|3469|3463|3457|3451|1272
1618496280000|2021-04-15 14:18:00|3464|3452|3460|3452|3464|3453|3460|3451|500
1618496290000|2021-04-15 14:18:10|3458|3455|3459|3452|3460|3455|3457|3452|840
1618496300000|2021-04-15 14:18:20|3458|3451|3456|3451|3458|3452|3452|3450|1455
1618496310000|2021-04-15 14:18:30|3455||3455||3455||3455||200
1618496320000|2021-04-15 14:18:40|3458|3452|3468|3459|3469|3460|3458|3452|1281
1618496330000|2021-04-15 14:18:50|3469|3458|3460|3455|3469|3458|3459|3454|2000
1618496340000|2021-04-15 14:19:00|3459|3457|3467|3462|3470|3462|3459|3457|1289
1618496350000|2021-04-15 14:19:10|3468|3464|3478|3466|3479|3467|3468|3464|1200
1618496360000|2021-04-15 14:19:20|3477|3465|3465|3453|3478|3466|3465|3453|1350
1618496370000|2021-04-15 14:19:30|3464|3454|3465|3457|3465|3457|3464|3454|1250
1618496380000|2021-04-15 14:19:40|3466|3461|3475|3467|3481|3471|3466|3459|3011
1618496390000|2021-04-15 14:19:50|3472|3468|3468|3457|3472|3468|3466|3454|2059
1618496400000|2021-04-15 14:20:00|3469|3461|3470|3466|3478|3472|3469|3457|4000
1618496410000|2021-04-15 14:20:10|3469|3464|3466|3459|3470|3464|3466|3457|1447
1618496420000|2021-04-15 14:20:20|3465|3456|3465|3455|3466|3459|3459|3450|4400
1618496430000|2021-04-15 14:20:30|3463|3456|3463|3455|3463|3456|3463|3454|200
1618496440000|2021-04-15 14:20:40|||||||||339
1618496450000|2021-04-15 14:20:50|3462|3456|3466|3459|3470|3463|3461|3456|5477
1618496460000|2021-04-15 14:21:00|3465|3455|3462|3453|3465|3455|3460|3453|2101
1618496470000|2021-04-15 14:21:10|3461||3462||3462||3461||100
1618496480000|2021-04-15 14:21:20|3465|3454|3464|3460|3466|3461|3463|3454|1100
1618496490000|2021-04-15 14:21:30|3463|3459|3458|3454|3463|3459|3455|3450|2606
1618496500000|2021-04-15 14:21:40|3457||3458||3458||3457||380
1618496510000|2021-04-15 14:21:50|3460|3456|3459|3452|3465|3457|3459|3451|1500
1618496520000|2021-04-15 14:22:00|3460|3454|3461|3454|3461|3454|3459|3454|400
1618496530000|2021-04-15 14:22:10|3464|3458|3464|3460|3464|3460|3460|3457|3984
1618496540000|2021-04-15 14:22:20|3466|3461|3479|3471|3481|3471|3466|3461|3926
1618496550000|2021-04-15 14:22:30|3474|3470|3479|3472|3479|3472|3474|3470|2700
1618496560000|2021-04-15 14:22:40|3476|3471|3472|3467|3476|3471|3470|3464|3605
1618496570000|2021-04-15 14:22:50|3471|3464|3469|3463|3471|3464|3466|3461|2100
1618496580000|2021-04-15 14:23:00|3467|3464|3469|3463|3469|3465|3467|3463|3315
1618496590000|2021-04-15 14:23:10|3468|3465|3469|3464|3469|3465|3467|3463|1000
1618496600000|2021-04-15 14:23:20|3468|3463|3469|3460|3469|3465|3465|3460|1784
1618496610000|2021-04-15 14:23:30|3468|3462|3468|3462|3468|3462|3465|3460|600
1618496620000|2021-04-15 14:23:40|3467|3460|3466|3460|3467|3465|3466|3460|200
1618496630000|2021-04-15 14:23:50||3462||3462||3462||3462|500
1618496640000|2021-04-15 14:24:00|3468|3463|3472|3468|3472|3468|3468|3463|500
1618496650000|2021-04-15 14:24:10|3474|3470|3478|3472|3478|3472|3474|3467|700
1618496660000|2021-04-15 14:24:20|3477|3471|3473|3465|3477|3471|3473|3465|500
1618496670000|2021-04-15 14:24:30|3475|3466|3478|3470|3478|3471|3475|3466|8296
1618496680000|2021-04-15 14:24:40|3477|3468|3482|3473|3483|3473|3477|3465|8368
1618496690000|2021-04-15 14:24:50|3480|3472|3478|3472|3480|3473|3476|3472|2100
1618496700000|2021-04-15 14:25:00|3480|3470|3475|3470|3483|3475|3472|3470|2250
1618496710000|2021-04-15 14:25:10|3473|3466|3471|3464|3473|3470|3470|3462|1450
1618496720000|2021-04-15 14:25:20|3473|3465|3475|3470|3475|3470|3473|3465|100
1618496730000|2021-04-15 14:25:30|3479|3471|3483|3476|3485|3477|3475|3471|1000
1618496740000|2021-04-15 14:25:40|3485|3479|3485|3481|3485|3481|3485|3477|400
1618496750000|2021-04-15 14:25:50|3488|3482|3488|3482|3489|3482|3488|3481|1000
1618496760000|2021-04-15 14:26:00|3489|3485|3494|3487|3494|3487|3489|3485|600
1618496770000|2021-04-15 14:26:10|3493|3486|3483|3475|3493|3487|3483|3475|1401
1618496780000|2021-04-15 14:26:20|3482|3476|3480|3475|3482|3480|3480|3475|2601
1618496790000|2021-04-15 14:26:30||3476||3475||3476||3475|150
1618496800000|2021-04-15 14:26:40|3477|3476|3478|3472|3478|3476|3476|3472|2690
1618496810000|2021-04-15 14:26:50|||||||||1004
1618496820000|2021-04-15 14:27:00|3479|3473|3489|3479|3489|3479|3479|3473|800
1618496830000|2021-04-15 14:27:10|3490|3480|3495|3487|3495|3489|3485|3473|8241
1618496840000|2021-04-15 14:27:20|3494|3488|3494|3487|3495|3489|3494|3487|300
1618496850000|2021-04-15 14:27:30|3493|3492|3493|3484|3495|3492|3486|3482|10722
1618496860000|2021-04-15 14:27:40|3494|3486|3494|3489|3494|3489|3494|3486|350
1618496870000|2021-04-15 14:27:50|3495|3491|3495|3491|3495|3492|3494|3489|800
1618496880000|2021-04-15 14:28:00|3498|3492|3502|3495|3503|3498|3494|3492|3239
1618496890000|2021-04-15 14:28:10|3500|3494|3492|3486|3500|3494|3490|3486|3061
1618496900000|2021-04-15 14:28:20|3491|3484|3491|3484|3492|3487|3487|3481|847
1618496910000|2021-04-15 14:28:30|3490||3490||3490||3490||2759
1618496920000|2021-04-15 14:28:40|3489||3490||3490||3489||2000
1618496930000|2021-04-15 14:28:50||3485||3484||3485||3484|1600
1618496940000|2021-04-15 14:29:00|3489|3485|3488|3482|3489|3485|3485|3482|819
1618496950000|2021-04-15 14:29:10||3483||3483||3485||3483|300
1618496960000|2021-04-15 14:29:20|3489|3482|3496|3488|3498|3489|3489|3481|8406
1618496970000|2021-04-15 14:29:30|3495|3487|3505|3497|3508|3498|3495|3487|10941
1618496980000|2021-04-15 14:29:40|3504|3496|3499|3489|3504|3496|3499|3488|400
1618496990000|2021-04-15 14:29:50||3490||3491||3491||3489|1000
1618497000000|2021-04-15 14:30:00|3500|3495|3500|3493|3500|3497|3500|3492|1400
1618497010000|2021-04-15 14:30:10|3503|3494|3510|3497|3510|3498|3503|3494|1560
1618497020000|2021-04-15 14:30:20|3508|3500|3511|3504|3512|3505|3508|3500|1700
1618497030000|2021-04-15 14:30:30|3508|3503|3504|3500|3508|3504|3503|3494|2827
1618497040000|2021-04-15 14:30:40|3502|3497|3500|3493|3502|3497|3500|3493|472
1618497050000|2021-04-15 14:30:50|||||||||600
1618497060000|2021-04-15 14:31:00|3499|3491|3493|3487|3499|3491|3493|3486|1350
1618497070000|2021-04-15 14:31:10|||||||||1100
1618497080000|2021-04-15 14:31:20|3491|3485|3493|3486|3493|3487|3487|3480|2092
1618497090000|2021-04-15 14:31:30|3492|3485|3480|3474|3492|3485|3480|3472|1101
1618497100000|2021-04-15 14:31:40|||||||||1100
1618497110000|2021-04-15 14:31:50|||||||||500
1618497120000|2021-04-15 14:32:00|3479|3472|3480|3472|3480|3474|3474|3470|1381
1618497130000|2021-04-15 14:32:10|3479|3470|3475|3468|3480|3471|3470|3466|2030
1618497140000|2021-04-15 14:32:20||3469||3469||3469||3469|0
1618497150000|2021-04-15 14:32:30|3472|3468|3474|3467|3475|3468|3470|3466|6885
1618497160000|2021-04-15 14:32:40|3476|3466|3480|3473|3480|3473|3476|3466|915
1618497170000|2021-04-15 14:32:50|3477|3472|3476|3472|3480|3474|3475|3471|11298
1618497180000|2021-04-15 14:33:00|3478|3473|3489|3479|3489|3479|3477|3472|9702
1618497190000|2021-04-15 14:33:10|3486||3485||3486||3485||200
1618497200000|2021-04-15 14:33:20|3483|3478|3475|3470|3483|3478|3475|3468|1247
1618497210000|2021-04-15 14:33:30||3466||3466||3466||3466|625
1618497220000|2021-04-15 14:33:40|3474|3464|3470|3463|3474|3468|3467|3461|115
1618497230000|2021-04-15 14:33:50|3469|3462|3466|3460|3469|3462|3460|3455|4129
1618497240000|2021-04-15 14:34:00|3465|3459|3464|3459|3465|3459|3463|3459|470
1618497250000|2021-04-15 14:34:10|3462|3458|3464|3457|3466|3462|3461|3456|2313
1618497260000|2021-04-15 14:34:20|3465|3458|3472|3466|3472|3467|3465|3458|555
1618497270000|2021-04-15 14:34:30|3471||3471||3471||3471||0
1618497280000|2021-04-15 14:34:40|3472|3467|3473|3468|3482|3471|3472|3467|1125
1618497290000|2021-04-15 14:34:50|3472|3467|3472|3464|3473|3467|3472|3464|100
1618497300000|2021-04-15 14:35:00|3470|3467|3473|3467|3475|3468|3470|3467|100
1618497310000|2021-04-15 14:35:10|3474|3466|3469|3465|3474|3466|3468|3465|400
1618497320000|2021-04-15 14:35:20|3470|3464|3473|3466|3475|3468|3469|3464|852
1618497330000|2021-04-15 14:35:30|3472|3468|3479|3471|3479|3473|3472|3468|300
1618497340000|2021-04-15 14:35:40|3480|3474|3482|3475|3484|3475|3478|3474|1308
1618497350000|2021-04-15 14:35:50|3480|3472|3474|3468|3480|3473|3473|3468|1900
1618497360000|2021-04-15 14:36:00|3473|3467|3469|3465|3473|3467|3468|3464|1050
1618497370000|2021-04-15 14:36:10|3470|3466|3470|3465|3470|3466|3470|3465|700
1618497380000|2021-04-15 14:36:20|3469|3466|3469|3465|3469|3466|3469|3465|550
1618497390000|2021-04-15 14:36:30|3470|3466|3475|3470|3475|3470|3469|3465|716
1618497400000|2021-04-15 14:36:40|3477|3471|3477|3472|3482|3473|3475|3470|5800
1618497410000|2021-04-15 14:36:50|3476|3471|3473|3468|3476|3472|3472|3467|1314
1618497420000|2021-04-15 14:37:00|3475|3469|3468|3464|3475|3469|3468|3464|1500
1618497430000|2021-04-15 14:37:10|3466|3463|3477|3471|3477|3471|3466|3463|6095
1618497440000|2021-04-15 14:37:20|3476||3476||3477||3476||0
1618497450000|2021-04-15 14:37:30|3477||3477||3477||3475||200
1618497460000|2021-04-15 14:37:40|3476||3477||3477||3476||0
1618497470000|2021-04-15 14:37:50|3479|3474|3483|3476|3484|3476|3479|3474|581
1618497480000|2021-04-15 14:38:00|3484|3477|3485|3477|3485|3477|3484|3477|750
1618497490000|2021-04-15 14:38:10|3483|3476|3479|3473|3483|3476|3478|3472|840
1618497500000|2021-04-15 14:38:20|3480|3474|3484|3477|3484|3477|3480|3474|759
1618497510000|2021-04-15 14:38:30|3483|3480|3479|3473|3483|3480|3479|3472|653
1618497530000|2021-04-15 14:38:50|3478||3477||3478||3477||0
1618497540000|2021-04-15 14:39:00|3476|3471|3475|3471|3477|3471|3474|3470|1174
1618497550000|2021-04-15 14:39:10|3474|3470|3474|3469|3475|3470|3472|3469|725
1618497560000|2021-04-15 14:39:20|3475|3468|3469|3463|3475|3468|3469|3463|1400
1618497570000|2021-04-15 14:39:30|3468|3461|3468|3462|3469|3462|3468|3460|277
1618497580000|2021-04-15 14:39:40|||||||||100
1618497590000|2021-04-15 14:39:50|3469||3468||3469||3468||200
1618497600000|2021-04-15 14:40:00|3467|3461|3464|3459|3468|3462|3463|3458|5784
1618497610000|2021-04-15 14:40:10|3463|3457|3473|3465|3473|3465|3462|3456|3449
1618497620000|2021-04-15 14:40:20|3474|3466|3476|3473|3477|3473|3472|3466|400
1618497630000|2021-04-15 14:40:30|3477|3471|3473|3465|3477|3471|3473|3465|802
1618497650000|2021-04-15 14:40:50|3472|3466|3467|3459|3472|3466|3467|3459|400
1618497660000|2021-04-15 14:41:00|3466|3460|3466|3460|3466|3460|3466|3460|100
1618497670000|2021-04-15 14:41:10|3465|3459|3461|3455|3465|3459|3461|3455|200
1618497680000|2021-04-15 14:41:20|3467|3456|3460|3455|3467|3457|3460|3455|202
1618497690000|2021-04-15 14:41:30|3465|3456|3466|3458|3467|3459|3465|3456|223
1618497700000|2021-04-15 14:41:40||3459||3460||3460||3458|600
1618497710000|2021-04-15 14:41:50|3465||3467||3467||3465||150
1618497720000|2021-04-15 14:42:00|3465|3461|3467|3462|3470|3464|3465|3461|940
1618497730000|2021-04-15 14:42:10|3466|3465|3467|3462|3467|3465|3466|3462|1100
1618497740000|2021-04-15 14:42:20|3468|3463|3475|3468|3475|3468|3468|3463|400
1618497750000|2021-04-15 14:42:30|||||||||1300
1618497760000|2021-04-15 14:42:40|3474|3469|3469|3462|3474|3469|3469|3462|2445
1618497770000|2021-04-15 14:42:50|||||||||200
1618497780000|2021-04-15 14:43:00|||||||||600
1618497790000|2021-04-15 14:43:10|||||||||800
1618497800000|2021-04-15 14:43:20|3468|3461|3467|3465|3468|3465|3464|3461|1850
1618497810000|2021-04-15 14:43:30|3465|3463|3470|3465|3470|3465|3465|3462|1057
1618497820000|2021-04-15 14:43:40|3469|3466|3468|3462|3470|3466|3465|3462|1152
1618497830000|2021-04-15 14:43:50|3470|3465|3473|3466|3473|3467|3470|3465|2011
1618497840000|2021-04-15 14:44:00|3476|3467|3477|3471|3478|3471|3476|3467|6633
1618497850000|2021-04-15 14:44:10|||||||||1100
1618497860000|2021-04-15 14:44:20|||||||||800
1618497870000|2021-04-15 14:44:30|||||||||200
1618497880000|2021-04-15 14:44:40|||||||||446
1618497890000|2021-04-15 14:44:50|||||||||200
1618497900000|2021-04-15 14:45:00|3476||3477||3477||3476||400
1618497910000|2021-04-15 14:45:10|3476||3477||3477||3476||100
1618497920000|2021-04-15 14:45:20|3476|3470|3474|3468|3477|3470|3472|3468|607
1618497930000|2021-04-15 14:45:30|3473|3467|3470|3465|3473|3467|3470|3462|500
1618497940000|2021-04-15 14:45:40|3469|3464|3470|3463|3470|3464|3469|3463|600
1618497950000|2021-04-15 14:45:50|3469|3462|3469|3462|3469|3463|3466|3462|100
1618497960000|2021-04-15 14:46:00||3463||3463||3463||3462|700
1618497980000|2021-04-15 14:46:20|3468|3466|3468|3465|3468|3466|3468|3463|700
1618497990000|2021-04-15 14:46:30|3469||3469||3469||3469||0
1618498000000|2021-04-15 14:46:40|3468|3463|3468|3464|3468|3464|3464|3463|1575
1618498010000|2021-04-15 14:46:50|||||||||200
1618498020000|2021-04-15 14:47:00|3469|3465|3473|3466|3476|3468|3466|3463|12085
1618498030000|2021-04-15 14:47:10|3472||3472||3472||3472||700
1618498050000|2021-04-15 14:47:30|||||||||303
1618498060000|2021-04-15 14:47:40|||||||||100
1618498070000|2021-04-15 14:47:50|3471||3473||3473||3471||200
1618498080000|2021-04-15 14:48:00|3472|3467|3472|3467|3472|3467|3469|3467|250
1618498090000|2021-04-15 14:48:10|3470|3466|3467|3460|3470|3467|3464|3460|6235
1618498100000|2021-04-15 14:48:20|3465|3461|3467|3462|3467|3463|3465|3460|250
1618498110000|2021-04-15 14:48:30||3461||3461||3461||3461|100
1618498120000|2021-04-15 14:48:40|3466||3466||3466||3466||100
1618498130000|2021-04-15 14:48:50|3463|3460|3458|3455|3466|3460|3457|3455|2043
1618498140000|2021-04-15 14:49:00|3457|3456|3460|3456|3460|3457|3457|3456|500
1618498150000|2021-04-15 14:49:10|3459|3455|3458|3453|3459|3455|3454|3451|3042
1618498170000|2021-04-15 14:49:30|||||||||150
1618498180000|2021-04-15 14:49:40||3454||3453||3454||3453|100
1618498190000|2021-04-15 14:49:50|3459|3454|3463|3457|3463|3457|3459|3454|1552
1618498200000|2021-04-15 14:50:00|3465|3459|3464|3457|3465|3460|3464|3457|0
1618498210000|2021-04-15 14:50:10|3465|3464|3468|3460|3470|3464|3463|3457|697
1618498220000|2021-04-15 14:50:20||3461||3460||3461||3460|500
1618498230000|2021-04-15 14:50:30|3469|3461|3460|3456|3469|3461|3459|3455|1186
1618498250000|2021-04-15 14:50:50||3457||3457||3457||3457|0
1618498260000|2021-04-15 14:51:00|3459|3458|3457|3450|3460|3458|3456|3450|9090
1618498270000|2021-04-15 14:51:10|3456|3451|3448|3442|3456|3451|3446|3441|8154
1618498280000|2021-04-15 14:51:20|3449|3445|3453|3446|3455|3449|3449|3445|1500
1618498290000|2021-04-15 14:51:30||3448||3448||3448||3448|0
1618498300000|2021-04-15 14:51:40|3452|3446|3452|3446|3453|3446|3452|3446|0
1618498310000|2021-04-15 14:51:50|||||||||100
1618498320000|2021-04-15 14:52:00|||||||||100
1618498330000|2021-04-15 14:52:10|3451|3448|3450|3445|3451|3448|3449|3445|400
1618498340000|2021-04-15 14:52:20|3451|3444|3450|3443|3451|3444|3450|3443|2000
1618498350000|2021-04-15 14:52:30|3449|3445|3449|3445|3449|3445|3447|3445|200
1618498360000|2021-04-15 14:52:40|3450|3447|3451|3446|3451|3447|3450|3446|500
1618498370000|2021-04-15 14:52:50|3452|3447|3459|3453|3459|3453|3452|3447|5400
1618498380000|2021-04-15 14:53:00|3461|3455|3468|3461|3469|3461|3461|3455|500
1618498390000|2021-04-15 14:53:10|3467|3460|3464|3459|3467|3460|3463|3458|800
1618498400000|2021-04-15 14:53:20|3463||3463||3463||3463||200
1618498410000|2021-04-15 14:53:30|3464||3463||3464||3463||1000
1618498420000|2021-04-15 14:53:40|3462|3457|3459|3454|3462|3457|3458|3454|1296
1618498440000|2021-04-15 14:54:00|||||||||365
1618498450000|2021-04-15 14:54:10|3458|3450|3455|3449|3458|3452|3454|3449|900
1618498460000|2021-04-15 14:54:20||3454||3449||3454||3449|100
1618498470000|2021-04-15 14:54:30|||||||||100
1618498480000|2021-04-15 14:54:40|3453|3448|3454|3446|3454|3448|3452|3446|331
1618498490000|2021-04-15 14:54:50|3450|3448|3454|3448|3454|3448|3450|3448|2197
1618498500000|2021-04-15 14:55:00|3455|3449|3459|3453|3460|3453|3455|3449|5200
1618498510000|2021-04-15 14:55:10|3458|3452|3458|3452|3458|3452|3456|3452|4303
1618498520000|2021-04-15 14:55:20|3457|3451|3458|3452|3458|3452|3453|3448|5073
1618498530000|2021-04-15 14:55:30|||||||||1200
1618498540000|2021-04-15 14:55:40|3460|3455|3457|3453|3465|3457|3456|3453|1951
1618498550000|2021-04-15 14:55:50|3455|3452|3457|3450|3457|3452|3454|3450|619
1618498560000|2021-04-15 14:56:00|3458|3451|3465|3455|3465|3455|3458|3451|1443
1618498570000|2021-04-15 14:56:10|3464|3456|3464|3455|3465|3456|3464|3455|500
1618498580000|2021-04-15 14:56:20|3457|3456|3458|3452|3464|3456|3457|3452|1100
1618498590000|2021-04-15 14:56:30||3453||3453||3453||3452|0
1618498610000|2021-04-15 14:56:50|||||||||100
1618498620000|2021-04-15 14:57:00|3457|3452|3457|3452|3458|3453|3454|3450|400
1618498630000|2021-04-15 14:57:10|||||||||200
1618498640000|2021-04-15 14:57:20|3456||3457||3457||3456||100
1618498660000|2021-04-15 14:57:40|3456|3453|3457|3452|3457|3455|3456|3452|400
1618498670000|2021-04-15 14:57:50|3456|3450|3454|3449|3456|3450|3449|3446|11969
1618498680000|2021-04-15 14:58:00|3453|3448|3453|3448|3453|3448|3452|3448|810
1618498690000|2021-04-15 14:58:10|3454|3449|3450|3446|3454|3450|3450|3446|2100
1618498700000|2021-04-15 14:58:20|||||||||110
1618498710000|2021-04-15 14:58:30|3451|3447|3454|3447|3457|3448|3451|3447|2295
1618498720000|2021-04-15 14:58:40|3450|3448|3452|3447|3457|3450|3450|3447|6755
1618498730000|2021-04-15 14:58:50|3451||3452||3452||3451||0
1618498740000|2021-04-15 14:59:00|3451|3448|3457|3452|3457|3452|3451|3448|0
1618498750000|2021-04-15 14:59:10|3456|3451|3454|3447|3457|3452|3452|3447|1300
1618498760000|2021-04-15 14:59:20|3453|3446|3451|3444|3453|3446|3447|3443|700
1618498770000|2021-04-15 14:59:30||3445||3445||3445||3445|200
1618498780000|2021-04-15 14:59:40||3444||3446||3446||3444|200
1618498790000|2021-04-15 14:59:50|3450|3443|3449|3444|3451|3445|3444|3441|3453
1618498800000|2021-04-15 15:00:00|3450|3442|3449|3441|3450|3443|3449|3441|200
1618498810000|2021-04-15 15:00:10|3448|3442|3448|3442|3448|3442|3448|3441|0
1618498820000|2021-04-15 15:00:20|3447|3441|3447|3441|3447|3441|3447|3441|200
1618498830000|2021-04-15 15:00:30|3446|3442|3447|3441|3448|3445|3444|3441|3225
1618498840000|2021-04-15 15:00:40|3446||3447||3447||3446||2750
1618498850000|2021-04-15 15:00:50|||||||||450
1618498860000|2021-04-15 15:01:00|3446|3444|3445|3441|3446|3444|3444|3441|1649
1618498870000|2021-04-15 15:01:10|3443|3440|3444|3436|3445|3440|3439|3435|3696
1618498880000|2021-04-15 15:01:20|3443|3435|3439|3435|3443|3437|3439|3435|0
1618498890000|2021-04-15 15:01:30|3436|3436|3442|3436|3445|3437|3436|3436|3600
1618498900000|2021-04-15 15:01:40|3439|3435|3445|3439|3445|3439|3439|3435|1800
1618498910000|2021-04-15 15:01:50|||||||||180
1618498920000|2021-04-15 15:02:00|3444|3438|3442|3436|3444|3442|3442|3436|0
1618498930000|2021-04-15 15:02:10|3443|3437|3445|3438|3445|3438|3443|3437|700
1618498940000|2021-04-15 15:02:20|3444||3445||3445||3442||1120
1618498950000|2021-04-15 15:02:30|3442|3437|3430|3425|3445|3437|3425|3421|20905
1618498960000|2021-04-15 15:02:40|3431|3423|3435|3429|3435|3429|3431|3423|1500
1618498970000|2021-04-15 15:02:50|3434|3428|3427|3420|3434|3428|3427|3420|950
1618498980000|2021-04-15 15:03:00|3428|3422|3428|3422|3428|3425|3427|3422|300
1618498990000|2021-04-15 15:03:10|3427|3424|3428|3426|3433|3427|3427|3424|4114
1618499000000|2021-04-15 15:03:20|3430||3433||3433||3430||1760
1618499010000|2021-04-15 15:03:30|3432|3425|3430|3424|3432|3428|3428|3424|1849
1618499020000|2021-04-15 15:03:40|3429|3423|3425|3420|3429|3423|3423|3420|1251
1618499030000|2021-04-15 15:03:50|3426|3421|3424|3420|3427|3424|3424|3420|299
1618499040000|2021-04-15 15:04:00|3423|3419|3422|3418|3423|3419|3421|3418|478
1618499050000|2021-04-15 15:04:10|3420|3419|3424|3419|3424|3419|3420|3419|3200
1618499060000|2021-04-15 15:04:20|3420|3418|3420|3416|3420|3418|3418|3416|1658
1618499070000|2021-04-15 15:04:30|3419|3415|3418|3413|3419|3415|3415|3412|8569
1618499080000|2021-04-15 15:04:40|3419|3414|3423|3417|3423|3419|3419|3414|1467
1618499090000|2021-04-15 15:04:50|3424|3419|3424|3419|3425|3419|3424|3419|1280
1618499100000|2021-04-15 15:05:00|3423|3421|3423|3419|3423|3421|3423|3419|200
1618499110000|2021-04-15 15:05:10|3424|3420|3425|3420|3425|3421|3424|3419|1490
1618499130000|2021-04-15 15:05:30|3424|3421|3431|3423|3431|3423|3424|3421|1729
1618499140000|2021-04-15 15:05:40|3432|3424|3433|3426|3433|3427|3432|3424|850
1618499150000|2021-04-15 15:05:50|3432||3433||3433||3432||249
1618499160000|2021-04-15 15:06:00|3432|3427|3440|3434|3444|3435|3432|3427|419
1618499170000|2021-04-15 15:06:10|3441|3435|3441|3435|3442|3435|3440|3434|1000
1618499180000|2021-04-15 15:06:20|3443|3440|3443|3436|3443|3440|3443|3435|1000
1618499190000|2021-04-15 15:06:30|3445|3437|3442|3436|3445|3439|3439|3435|3237
1618499200000|2021-04-15 15:06:40|3443||3442||3443||3442||0
1618499210000|2021-04-15 15:06:50|3441||3442||3442||3441||598
1618499220000|2021-04-15 15:07:00|3441|3434|3438|3433|3441|3434|3437|3433|1200
1618499230000|2021-04-15 15:07:10|3439|3434|3441|3436|3441|3437|3438|3434|1044
1618499240000|2021-04-15 15:07:20|3442|3437|3442|3437|3443|3440|3441|3437|883
1618499250000|2021-04-15 15:07:30|3443||3442||3443||3442||100
1618499260000|2021-04-15 15:07:40|3441|3436|3441|3433|3441|3438|3438|3433|1641
1618499270000|2021-04-15 15:07:50|3440|3434|3441|3433|3441|3434|3439|3433|100
1618499280000|2021-04-15 15:08:00|3440|3434|3440|3433|3441|3434|3440|3433|1220
1618499290000|2021-04-15 15:08:10|3436|3434|3441|3438|3443|3439|3436|3433|10958
1618499300000|2021-04-15 15:08:20|3443|3439|3445|3440|3445|3440|3443|3439|316
1618499310000|2021-04-15 15:08:30|3446|3442|3449|3443|3450|3443|3446|3442|5200
1618499320000|2021-04-15 15:08:40|3450|3445|3451|3445|3451|3445|3450|3445|200
1618499330000|2021-04-15 15:08:50|3450||3450||3450||3450||211
1618499340000|2021-04-15 15:09:00|3449|3443|3443|3441|3449|3443|3443|3441|3013
1618499350000|2021-04-15 15:09:10|3442|3440|3446|3440|3446|3441|3441|3437|2945
1618499360000|2021-04-15 15:09:20|3448|3443|3445|3440|3449|3443|3445|3438|440
1618499370000|2021-04-15 15:09:30|3444|3438|3443|3439|3444|3439|3441|3438|601
1618499380000|2021-04-15 15:09:40|3442|3438|3442|3437|3442|3438|3440|3437|1566
1618499390000|2021-04-15 15:09:50|3440||3441||3442||3440||400
1618499400000|2021-04-15 15:10:00|3440|3436|3439|3433|3441|3436|3438|3433|226
1618499410000|2021-04-15 15:10:10|3437|3432|3437|3434|3437|3434|3433|3431|2700
1618499420000|2021-04-15 15:10:20|3436|3432|3432|3423|3436|3432|3428|3422|11393
1618499430000|2021-04-15 15:10:30|3427|3424|3432|3425|3432|3426|3427|3423|113
1618499440000|2021-04-15 15:10:40|3434|3427|3437|3430|3437|3431|3434|3427|2158
1618499450000|2021-04-15 15:10:50||3431||3431||3431||3430|200
1618499460000|2021-04-15 15:11:00|3438|3433|3441|3435|3442|3435|3438|3433|210
1618499470000|2021-04-15 15:11:10|3438|3433|3438|3433|3438|3433|3437|3433|900
1618499480000|2021-04-15 15:11:20|3440|3431|3431|3425|3440|3431|3430|3425|2800
1618499490000|2021-04-15 15:11:30|3432|3426|3435|3431|3435|3431|3432|3426|1200
1618499500000|2021-04-15 15:11:40|||||||||200
1618499510000|2021-04-15 15:11:50|3434|3430|3429|3422|3434|3430|3428|3422|300
1618499520000|2021-04-15 15:12:00|3426||3426||3426||3426||0
1618499530000|2021-04-15 15:12:10|3425|3420|3426|3420|3426|3420|3425|3420|400
1618499540000|2021-04-15 15:12:20|3430|3421|3434|3430|3434|3430|3430|3421|400
1618499550000|2021-04-15 15:12:30|3435||3435||3435||3435||100
1618499560000|2021-04-15 15:12:40|3434||3434||3435||3434||300
1618499570000|2021-04-15 15:12:50|3435|3431|3434|3430|3435|3431|3434|3430|200
1618499580000|2021-04-15 15:13:00|||||||||200
1618499590000|2021-04-15 15:13:10|3435|3431|3432|3429|3435|3432|3432|3429|1300
1618499600000|2021-04-15 15:13:20|3434|3430|3435|3431|3435|3431|3434|3430|300
1618499620000|2021-04-15 15:13:40|3434|3430|3434|3431|3435|3433|3433|3430|4550
1618499630000|2021-04-15 15:13:50|3433|3430|3429|3425|3434|3430|3429|3425|700
1618499640000|2021-04-15 15:14:00|||||||||100
1618499650000|2021-04-15 15:14:10|3427|3423|3427|3425|3428|3425|3426|3423|4405
1618499660000|2021-04-15 15:14:20|3428|3426|3433|3429|3434|3429|3428|3426|339
1618499670000|2021-04-15 15:14:30|3432|3428|3433|3427|3433|3428|3432|3427|0
1618499690000|2021-04-15 15:14:50|3428|3428|3433|3429|3433|3429|3428|3428|4904
1618499700000|2021-04-15 15:15:00|3432|3428|3424|3420|3432|3428|3424|3420|800
1618499710000|2021-04-15 15:15:10|3423|3418|3420|3415|3423|3418|3420|3415|800
1618499720000|2021-04-15 15:15:20|3421|3416|3425|3420|3425|3423|3421|3416|2649
1618499730000|2021-04-15 15:15:30|3424|3418|3422|3416|3424|3418|3422|3416|1307
1618499740000|2021-04-15 15:15:40|3421|3418|3422|3418|3422|3419|3421|3418|1040
1618499750000|2021-04-15 15:15:50|3421|3416|3419|3415|3421|3416|3418|3415|2197
1618499760000|2021-04-15 15:16:00||3416||3415||3416||3415|215
1618499770000|2021-04-15 15:16:10|3418|3414|3412|3410|3418|3414|3412|3410|4151
1618499780000|2021-04-15 15:16:20|3414|3411|3415|3411|3416|3411|3414|3411|3016
1618499790000|2021-04-15 15:16:30|3413|3410|3414|3410|3415|3410|3413|3410|0
1618499800000|2021-04-15 15:16:40|3413|3412|3413|3410|3414|3412|3412|3410|1291
1618499810000|2021-04-15 15:16:50|3412|3409|3416|3412|3416|3412|3410|3408|3974
1618499820000|2021-04-15 15:17:00|3418|3413|3419|3413|3419|3413|3418|3413|750
1618499830000|2021-04-15 15:17:10|3415|3412|3419|3415|3419|3415|3415|3412|5103
1618499840000|2021-04-15 15:17:20|3420||3420||3420||3420||392
1618499850000|2021-04-15 15:17:30|3419|3414|3415|3410|3420|3414|3414|3410|942
1618499860000|2021-04-15 15:17:40||3411||3412||3412||3411|100
1618499870000|2021-04-15 15:17:50|3417|3413|3421|3414|3421|3415|3417|3413|2400
1618499880000|2021-04-15 15:18:00|3422|3413|3413|3410|3422|3414|3413|3410|1900
1618499890000|2021-04-15 15:18:10|3412|3409|3412|3408|3412|3409|3411|3407|2685
1618499900000|2021-04-15 15:18:20|3410|3407|3409|3406|3410|3407|3408|3404|7890
1618499910000|2021-04-15 15:18:30|3408|3407|3409|3406|3409|3407|3408|3406|100
1618499920000|2021-04-15 15:18:40|3408|3405|3398|3395|3408|3405|3392|3390|39650
1618499930000|2021-04-15 15:18:50|3397|3393|3396|3393|3397|3395|3395|3393|2681
1618499940000|2021-04-15 15:19:00|3395|3391|3396|3391|3396|3391|3390|3388|3885
1618499950000|2021-04-15 15:19:10|3397|3390|3404|3397|3404|3399|3397|3390|3150
1618499960000|2021-04-15 15:19:20|3406|3400|3412|3405|3413|3406|3406|3400|3458
1618499970000|2021-04-15 15:19:30|3413||3411||3413||3411||580
1618499980000|2021-04-15 15:19:40|3408|3402|3407|3400|3408|3402|3406|3400|3150
1618499990000|2021-04-15 15:19:50|||||||||1700
1618500000000|2021-04-15 15:20:00|3406|3401|3402|3396|3407|3402|3401|3396|1000
1618500010000|2021-04-15 15:20:10|3403|3397|3402|3396|3405|3401|3401|3396|2824
1618500020000|2021-04-15 15:20:20||3397||3396||3397||3396|1887
1618500030000|2021-04-15 15:20:30|3401|3400|3401|3397|3402|3400|3400|3396|7084
1618500040000|2021-04-15 15:20:40|3400|3398|3404|3399|3407|3400|3400|3398|5363
1618500050000|2021-04-15 15:20:50|3402|3400|3403|3397|3404|3401|3400|3397|1883
1618500060000|2021-04-15 15:21:00|3398|3398|3402|3398|3403|3398|3398|3398|100
1618500070000|2021-04-15 15:21:10|3401|3397|3400|3397|3402|3397|3399|3397|3715
1618500080000|2021-04-15 15:21:20|3402|3398|3406|3400|3406|3400|3402|3398|992
1618500090000|2021-04-15 15:21:30|3405|3401|3406|3401|3406|3401|3405|3401|2650
1618500100000|2021-04-15 15:21:40|3405|3400|3400|3396|3405|3400|3398|3396|1616
1618500110000|2021-04-15 15:21:50|3399|3395|3399|3395|3399|3395|3397|3395|400
1618500120000|2021-04-15 15:22:00|3396|3396|3399|3395|3399|3396|3396|3395|1065
1618500130000|2021-04-15 15:22:10|3398|3396|3399|3395|3399|3398|3398|3395|640
1618500140000|2021-04-15 15:22:20|3398|3394|3397|3393|3399|3394|3396|3393|1432
1618500150000|2021-04-15 15:22:30|||||||||100
1618500160000|2021-04-15 15:22:40|3395|3392|3397|3393|3398|3393|3393|3392|1416
1618500170000|2021-04-15 15:22:50|3398|3394|3399|3395|3399|3395|3398|3394|5255
1618500180000|2021-04-15 15:23:00|3398|3396|3399|3395|3399|3396|3398|3395|300
1618500190000|2021-04-15 15:23:10||3396||3397||3397||3396|400
1618500200000|2021-04-15 15:23:20|3398|3396|3399|3395|3399|3396|3397|3394|906
1618500210000|2021-04-15 15:23:30|3400|3396|3403|3398|3405|3400|3400|3396|7343
1618500220000|2021-04-15 15:23:40|3404|3399|3410|3403|3410|3403|3404|3399|10444
1618500230000|2021-04-15 15:23:50||3404||3404||3404||3404|247
1618500240000|2021-04-15 15:24:00|3409||3409||3409||3409||135
1618500250000|2021-04-15 15:24:10|3408|3403|3406|3403|3408|3404|3406|3402|1400
1618500260000|2021-04-15 15:24:20|3405|3402|3406|3400|3406|3402|3404|3399|800
1618500270000|2021-04-15 15:24:30|3404|3399|3400|3395|3404|3399|3400|3395|800
1618500280000|2021-04-15 15:24:40|3401||3400||3401||3400||350
1618500290000|2021-04-15 15:24:50|3399|3396|3402|3395|3404|3397|3399|3395|400
1618500300000|2021-04-15 15:25:00|3401||3400||3402||3400||300
1618500310000|2021-04-15 15:25:10|||||||||1435
1618500320000|2021-04-15 15:25:20||3396||3396||3396||3396|0
1618500330000|2021-04-15 15:25:30|||||||||200
1618500340000|2021-04-15 15:25:40|||||||||1755
1618500350000|2021-04-15 15:25:50|3402|3397|3404|3399|3404|3399|3399|3397|290
1618500360000|2021-04-15 15:26:00|3402|3400|3404|3400|3405|3401|3402|3400|432
1618500370000|2021-04-15 15:26:10|3403|3402|3402|3397|3403|3402|3400|3395|1490
1618500380000|2021-04-15 15:26:20||3401||3397||3401||3397|100
1618500390000|2021-04-15 15:26:30|3403|3398|3405|3401|3405|3401|3403|3398|2463
1618500400000|2021-04-15 15:26:40|3406|3402|3406|3403|3406|3403|3406|3402|1160
1618500410000|2021-04-15 15:26:50|3408|3404|3410|3405|3410|3405|3408|3404|610
1618500420000|2021-04-15 15:27:00|3409|3404|3408|3404|3409|3406|3404|3401|2800
1618500430000|2021-04-15 15:27:10|3407|3403|3405|3403|3407|3403|3405|3402|737
1618500440000|2021-04-15 15:27:20|3407|3404|3407|3404|3407|3404|3405|3404|994
1618500450000|2021-04-15 15:27:30|||||||||232
1618500460000|2021-04-15 15:27:40|3405|3403|3407|3402|3407|3403|3403|3402|900
1618500470000|2021-04-15 15:27:50|3405|3401|3403|3398|3405|3401|3401|3397|5506
1618500480000|2021-04-15 15:28:00|3404|3399|3403|3398|3404|3399|3403|3398|1100
1618500490000|2021-04-15 15:28:10|3404|3399|3403|3400|3405|3401|3403|3399|910
1618500500000|2021-04-15 15:28:20||3401||3401||3402||3401|100
1618500510000|2021-04-15 15:28:30|3405|3402|3406|3401|3406|3402|3405|3401|1500
1618500520000|2021-04-15 15:28:40|3405|3402|3405|3402|3405|3402|3405|3402|900
1618500530000|2021-04-15 15:28:50|3403|3401|3403|3400|3403|3401|3402|3400|800
1618500540000|2021-04-15 15:29:00|3402||3403||3403||3402||0
1618500550000|2021-04-15 15:29:10|3402|3399|3396|3392|3402|3399|3396|3392|2648
1618500560000|2021-04-15 15:29:20|||||||||700
1618500570000|2021-04-15 15:29:30|3397|3393|3399|3394|3399|3395|3397|3393|800
1618500580000|2021-04-15 15:29:40||3395||3395||3395||3395|100
1618500590000|2021-04-15 15:29:50|3398|3394|3394|3390|3398|3395|3394|3390|1468
1618500600000|2021-04-15 15:30:00|3392|3391|3392|3389|3392|3391|3391|3388|4148
1618500610000|2021-04-15 15:30:10|3391|3388|3390|3387|3391|3389|3389|3385|2337
1618500620000|2021-04-15 15:30:20|3389|3386|3383|3377|3389|3386|3378|3375|18716
1618500630000|2021-04-15 15:30:30|3385|3378|3383|3378|3387|3381|3382|3378|6007
1618500640000|2021-04-15 15:30:40|3384|3379|3392|3386|3392|3386|3384|3379|1803
1618500650000|2021-04-15 15:30:50|3390|3385|3386|3379|3390|3386|3386|3379|5553
1618500660000|2021-04-15 15:31:00|3385||3384||3385||3384||100
1618500670000|2021-04-15 15:31:10|3382|3380|3380|3377|3385|3380|3380|3377|2050
1618500680000|2021-04-15 15:31:20|3385|3378|3380|3377|3386|3378|3380|3377|400
1618500690000|2021-04-15 15:31:30|3379|3375|3378|3372|3380|3375|3375|3372|7237
1618500700000|2021-04-15 15:31:40|3377|3371|3380|3376|3380|3376|3374|3371|3262
1618500710000|2021-04-15 15:31:50|3382|3377|3384|3380|3384|3380|3380|3377|1873
1618500720000|2021-04-15 15:32:00|||||||||300
1618500730000|2021-04-15 15:32:10|3385|3382|3398|3390|3399|3390|3385|3382|13270
1618500740000|2021-04-15 15:32:20|3399|3391|3399|3393|3400|3393|3399|3391|350
1618500750000|2021-04-15 15:32:30|3398|3392|3385|3380|3398|3392|3384|3378|5213
1618500760000|2021-04-15 15:32:40|3380|3379|3378|3373|3385|3380|3378|3371|4730
1618500770000|2021-04-15 15:32:50|3379|3374|3384|3378|3384|3380|3379|3374|1050
1618500780000|2021-04-15 15:33:00|3386|3380|3391|3385|3391|3385|3386|3380|458
1618500790000|2021-04-15 15:33:10|3390||3390||3390||3390||0
1618500800000|2021-04-15 15:33:20|||||||||804
1618500810000|2021-04-15 15:33:30|3391|3386|3394|3390|3395|3393|3391|3386|1693
1618500820000|2021-04-15 15:33:40|3393|3388|3389|3384|3393|3390|3388|3381|7847
1618500830000|2021-04-15 15:33:50|||||||||500
1618500850000|2021-04-15 15:34:10|3388|3380|3386|3380|3388|3381|3386|3380|100
1618500860000|2021-04-15 15:34:20|3385|3381|3388|3383|3389|3384|3385|3381|100
1618500870000|2021-04-15 15:34:30|3389|3381|3386|3381|3389|3381|3385|3380|400
1618500880000|2021-04-15 15:34:40|3387|3382|3388|3381|3389|3387|3386|3381|650
1618500890000|2021-04-15 15:34:50|3387|3382|3390|3382|3390|3383|3387|3381|1998
1618500900000|2021-04-15 15:35:00|3389|3381|3390|3387|3390|3388|3388|3381|3617
1618500910000|2021-04-15 15:35:10|||||||||100
1618500920000|2021-04-15 15:35:20|3392|3388|3395|3390|3395|3390|3392|3388|488
1618500930000|2021-04-15 15:35:30|3394||3395||3395||3394||500
1618500940000|2021-04-15 15:35:40|3397|3391|3404|3399|3404|3399|3397|3391|13921
1618500950000|2021-04-15 15:35:50|3405|3400|3408|3403|3408|3403|3402|3399|8043
1618500960000|2021-04-15 15:36:00|3407|3402|3408|3402|3408|3402|3403|3400|1096
1618500970000|2021-04-15 15:36:10|3407|3403|3414|3410|3414|3410|3406|3403|9426
1618500980000|2021-04-15 15:36:20|||||||||2500
1618500990000|2021-04-15 15:36:30|3412|3409|3405|3400|3412|3410|3404|3400|1200
1618501000000|2021-04-15 15:36:40|||||||||300
1618501010000|2021-04-15 15:36:50|||||||||200
1618501020000|2021-04-15 15:37:00|3403|3399|3413|3407|3413|3407|3399|3393|5414
1618501030000|2021-04-15 15:37:10|3412|3406|3406|3401|3412|3406|3406|3401|695
1618501040000|2021-04-15 15:37:20|3407|3403|3407|3403|3407|3403|3407|3403|400
1618501050000|2021-04-15 15:37:30|3409|3404|3413|3407|3413|3407|3409|3404|1353
1618501060000|2021-04-15 15:37:40|3414|3408|3420|3416|3420|3417|3414|3408|1650
1618501070000|2021-04-15 15:37:50|3421|3417|3418|3410|3423|3418|3417|3409|2263
1618501080000|2021-04-15 15:38:00|3417|3409|3413|3406|3417|3409|3412|3406|500
1618501090000|2021-04-15 15:38:10|3414|3407|3417|3412|3417|3414|3413|3407|3866
1618501100000|2021-04-15 15:38:20|3416|3411|3416|3411|3417|3411|3416|3411|900
1618501110000|2021-04-15 15:38:30|3415|3410|3415|3409|3416|3410|3412|3408|800
1618501120000|2021-04-15 15:38:40|3413|3410|3413|3407|3413|3410|3412|3407|100
1618501130000|2021-04-15 15:38:50|3412||3412||3412||3412||200
1618501140000|2021-04-15 15:39:00|3413|3408|3425|3419|3425|3419|3413|3408|4263
1618501150000|2021-04-15 15:39:10|3428|3420|3429|3424|3429|3424|3428|3420|2510
1618501160000|2021-04-15 15:39:20|3427|3423|3424|3420|3427|3423|3424|3420|1500
1618501170000|2021-04-15 15:39:30|3425|3421|3427|3424|3430|3425|3424|3421|900
1618501180000|2021-04-15 15:39:40|3426|3423|3424|3418|3426|3423|3423|3418|1487
1618501190000|2021-04-15 15:39:50|3420|3419|3421|3414|3425|3419|3420|3414|481
1618501200000|2021-04-15 15:40:00|3418|3413|3417|3410|3418|3413|3417|3409|100
1618501210000|2021-04-15 15:40:10|3418|3411|3418|3410|3418|3411|3418|3409|0
1618501220000|2021-04-15 15:40:20|3419|3411|3420|3414|3420|3414|3419|3410|100
1618501230000|2021-04-15 15:40:30|3418|3415|3420|3416|3420|3418|3418|3415|501
1618501240000|2021-04-15 15:40:40||3415||3415||3415||3415|0
1618501250000|2021-04-15 15:40:50|3419|3414|3418|3413|3419|3414|3416|3412|0
1618501260000|2021-04-15 15:41:00|3415|3412|3419|3412|3419|3414|3412|3411|800
1618501270000|2021-04-15 15:41:10|3418|3411|3416|3411|3418|3412|3414|3411|2100
1618501280000|2021-04-15 15:41:20|3417|3412|3418|3413|3419|3414|3404|3403|5952
1618501290000|2021-04-15 15:41:30|3419||3417||3419||3415||891
1618501300000|2021-04-15 15:41:40|3415|3412|3412|3410|3415|3412|3412|3410|2100
1618501310000|2021-04-15 15:41:50|3411|3407|3412|3404|3412|3407|3411|3404|800
1618501320000|2021-04-15 15:42:00||3405||3405||3406||3404|200
1618501330000|2021-04-15 15:42:10|3410||3410||3410||3410||100
1618501340000|2021-04-15 15:42:20|3412|3406|3418|3412|3418|3412|3412|3406|1877
1618501350000|2021-04-15 15:42:30|||||||||4450
1618501370000|2021-04-15 15:42:50|3415||3415||3415||3415||200
1618501380000|2021-04-15 15:43:00|3414|3411|3414|3409|3414|3412|3411|3409|1960
1618501390000|2021-04-15 15:43:10|3413||3413||3413||3413||200
1618501400000|2021-04-15 15:43:20|3414|3410|3415|3409|3415|3410|3414|3409|4700
1618501410000|2021-04-15 15:43:30|3416|3412|3423|3420|3423|3420|3416|3412|3898
1618501420000|2021-04-15 15:43:40|3424|3421|3427|3422|3428|3423|3424|3421|3762
1618501430000|2021-04-15 15:43:50|3425|3420|3425|3422|3425|3422|3423|3420|6500
1618501440000|2021-04-15 15:44:00|3426|3423|3428|3423|3428|3423|3426|3423|1501
1618501450000|2021-04-15 15:44:10|3427||3428||3428||3427||600
1618501460000|2021-04-15 15:44:20|3429|3424|3437|3429|3438|3430|3429|3424|813
1618501470000|2021-04-15 15:44:30|3436||3433||3436||3433||200
1618501480000|2021-04-15 15:44:40|3435|3431|3436|3431|3436|3431|3435|3431|800
1618501490000|2021-04-15 15:44:50|3435|3429|3433|3427|3435|3429|3433|3427|997
1618501500000|2021-04-15 15:45:00|||||||||250
1618501510000|2021-04-15 15:45:10|3434|3430|3436|3431|3436|3431|3434|3430|243
1618501520000|2021-04-15 15:45:20|3437|3432|3439|3434|3439|3434|3437|3432|3800
1618501540000|2021-04-15 15:45:40||3435||3435||3435||3435|300
1618501550000|2021-04-15 15:45:50|3438|3434|3435|3431|3439|3437|3435|3431|1300
1618501560000|2021-04-15 15:46:00|3438|3433|3439|3433|3439|3433|3438|3433|1900
1618501570000|2021-04-15 15:46:10|||||||||1100
1618501580000|2021-04-15 15:46:20|3438|3438|3438|3433|3438|3438|3438|3433|100
1618501590000|2021-04-15 15:46:30|3439|3434|3439|3435|3439|3436|3439|3434|400
1618501600000|2021-04-15 15:46:40|||||||||1100
1618501610000|2021-04-15 15:46:50|3438|3433|3437|3432|3438|3433|3436|3432|1000
1618501620000|2021-04-15 15:47:00|||||||||100
1618501630000|2021-04-15 15:47:10|||||||||150
1618501640000|2021-04-15 15:47:20|3435|3431|3437|3431|3437|3433|3434|3430|2027
1618501650000|2021-04-15 15:47:30|3436|3430|3436|3430|3436|3430|3436|3430|700
1618501660000|2021-04-15 15:47:40|3435||3435||3435||3435||0
1618501670000|2021-04-15 15:47:50|||||||||6345
1618501680000|2021-04-15 15:48:00|3436|3431|3438|3435|3438|3435|3436|3431|891
1618501690000|2021-04-15 15:48:10|3440|3436|3441|3437|3441|3437|3440|3436|3510
1618501700000|2021-04-15 15:48:20|||||||||100
1618501720000|2021-04-15 15:48:40|3439|3438|3439|3435|3439|3438|3438|3435|2277
1618501730000|2021-04-15 15:48:50|||||||||100
1618501740000|2021-04-15 15:49:00|3438|3433|3439|3435|3439|3435|3436|3433|1561
1618501750000|2021-04-15 15:49:10|3438|3434|3439|3436|3439|3437|3436|3434|1621
1618501760000|2021-04-15 15:49:20|3438|3435|3437|3435|3438|3435|3437|3434|700
1618501770000|2021-04-15 15:49:30|3438|3434|3438|3435|3439|3435|3436|3434|2398
1618501790000|2021-04-15 15:49:50|3439|3437|3445|3439|3445|3439|3439|3437|649
1618501800000|2021-04-15 15:50:00|3446|3445|3445|3441|3447|3445|3445|3441|980
1618501810000|2021-04-15 15:50:10|3446|3442|3446|3442|3446|3442|3446|3442|390
1618501820000|2021-04-15 15:50:20|3445|3440|3441|3438|3445|3440|3441|3438|1593
1618501830000|2021-04-15 15:50:30|3440|3437|3441|3437|3441|3437|3439|3437|100
1618501840000|2021-04-15 15:50:40|3440|3440|3441|3437|3441|3440|3440|3437|300
1618501850000|2021-04-15 15:50:50|3440|3435|3433|3427|3440|3435|3430|3425|10765
1618501860000|2021-04-15 15:51:00|3432|3428|3431|3426|3432|3428|3426|3421|10689
1618501870000|2021-04-15 15:51:10|3432|3427|3432|3427|3433|3429|3432|3427|621
1618501880000|2021-04-15 15:51:20|3433|3428|3433|3429|3433|3430|3433|3428|0
1618501890000|2021-04-15 15:51:30|3437|3430|3439|3432|3440|3432|3436|3430|200
1618501900000|2021-04-15 15:51:40|3437|3435|3437|3432|3439|3435|3437|3432|2650
1618501910000|2021-04-15 15:51:50|3439|3435|3440|3435|3441|3436|3439|3435|100
1618501920000|2021-04-15 15:52:00|3439|3434|3437|3433|3439|3434|3437|3433|573
1618501930000|2021-04-15 15:52:10|3436|3432|3433|3431|3436|3432|3433|3431|800
1618501940000|2021-04-15 15:52:20|3432|3430|3432|3430|3432|3430|3432|3430|200
1618501950000|2021-04-15 15:52:30|3431|3429|3432|3428|3433|3429|3431|3428|200
1618501960000|2021-04-15 15:52:40|||||||||642
1618501970000|2021-04-15 15:52:50|3431||3431||3431||3431||0
1618501980000|2021-04-15 15:53:00|3433|3429|3436|3430|3436|3432|3433|3428|1454
1618501990000|2021-04-15 15:53:10|3438|3431|3441|3436|3441|3436|3438|3431|436
1618502000000|2021-04-15 15:53:20|3440||3442||3442||3440||100
1618502010000|2021-04-15 15:53:30|||||||||788
1618502020000|2021-04-15 15:53:40|||||||||100
1618502030000|2021-04-15 15:53:50|3440|3439|3442|3436|3442|3439|3440|3436|350
1618502040000|2021-04-15 15:54:00|||||||||569
1618502050000|2021-04-15 15:54:10|3440|3437|3443|3437|3443|3438|3439|3436|1999
1618502060000|2021-04-15 15:54:20|||||||||100
1618502070000|2021-04-15 15:54:30|||||||||300
1618502080000|2021-04-15 15:54:40|3442||3441||3443||3440||100
1618502090000|2021-04-15 15:54:50|3442||3442||3442||3441||100
1618502100000|2021-04-15 15:55:00|3443||3443||3443||3443||250
1618502110000|2021-04-15 15:55:10|3442||3442||3442||3441||4777
1618502120000|2021-04-15 15:55:20|3441|3438|3441|3437|3446|3441|3441|3437|2599
1618502130000|2021-04-15 15:55:30|3440|3435|3434|3430|3444|3435|3434|3428|4830
1618502140000|2021-04-15 15:55:40|3435||3435||3435||3435||2000
1618502150000|2021-04-15 15:55:50|||||||||280
1618502160000|2021-04-15 15:56:00|3434|3432|3441|3436|3441|3436|3434|3432|20981
1618502170000|2021-04-15 15:56:10|3442|3437|3443|3436|3444|3437|3442|3436|905
1618502180000|2021-04-15 15:56:20|3442|3435|3436|3431|3442|3435|3435|3431|1130
1618502200000|2021-04-15 15:56:40|3434|3428|3432|3427|3434|3428|3432|3427|224
1618502220000|2021-04-15 15:57:00|3429|3426|3425|3420|3429|3426|3424|3418|1600
1618502230000|2021-04-15 15:57:10|3424|3418|3421|3414|3424|3418|3421|3414|200
1618502240000|2021-04-15 15:57:20|||||||||100
1618502250000|2021-04-15 15:57:30|3420|3415|3425|3419|3425|3419|3419|3415|500
1618502270000|2021-04-15 15:57:50|3424||3426||3426||3424||300
1618502280000|2021-04-15 15:58:00|3424|3418|3427|3421|3427|3421|3420|3416|905
1618502290000|2021-04-15 15:58:10|||||||||520
1618502300000|2021-04-15 15:58:20|||||||||150
1618502310000|2021-04-15 15:58:30|||||||||500
1618502320000|2021-04-15 15:58:40|3428|3422|3432|3424|3433|3425|3428|3422|400
1618502330000|2021-04-15 15:58:50|3431||3430||3431||3430||0
1618502340000|2021-04-15 15:59:00|3429|3425|3429|3424|3429|3425|3429|3424|500
1618502350000|2021-04-15 15:59:10|||||||||560
1618502360000|2021-04-15 15:59:20|3430|3429|3430|3424|3430|3429|3430|3424|1418
1618502370000|2021-04-15 15:59:30|3429|3429|3430|3424|3430|3429|3429|3424|616
1618502380000|2021-04-15 15:59:40|3428||3429||3429||3428||1400
1618502390000|2021-04-15 15:59:50|||||||||100
1618502400000|2021-04-15 16:00:00|||||||||100
1618502410000|2021-04-15 16:00:10|3428|3422|3428|3422|3428|3424|3425|3421|500
1618502420000|2021-04-15 16:00:20|3429|3423|3429|3423|3429|3423|3428|3423|130
1618502430000|2021-04-15 16:00:30|||||||||560
1618502440000|2021-04-15 16:00:40|3428|3425|3427|3423|3428|3425|3425|3422|400
1618502450000|2021-04-15 16:00:50|3424|3422|3427|3420|3429|3422|3424|3420|890
1618502460000|2021-04-15 16:01:00|3425|3419|3424|3418|3425|3419|3422|3418|3350
1618502470000|2021-04-15 16:01:10|3423|3417|3418|3412|3424|3417|3415|3412|4429
1618502480000|2021-04-15 16:01:20||3413||3412||3413||3412|0
1618502490000|2021-04-15 16:01:30|3417|3411|3412|3406|3417|3411|3412|3406|1494
1618502500000|2021-04-15 16:01:40|||||||||819
1618502510000|2021-04-15 16:01:50|3409|3405|3411|3405|3411|3406|3408|3403|1072
1618502520000|2021-04-15 16:02:00|3412|3406|3416|3410|3417|3410|3412|3405|3304
1618502530000|2021-04-15 16:02:10|3415||3415||3415||3415||100
1618502540000|2021-04-15 16:02:20|3414|3409|3412|3406|3414|3409|3412|3406|560
1618502550000|2021-04-15 16:02:30|3411||3410||3411||3410||300
1618502560000|2021-04-15 16:02:40||3407||3407||3407||3407|600
1618502570000|2021-04-15 16:02:50|3409|3406|3407|3403|3410|3406|3406|3403|700
1618502580000|2021-04-15 16:03:00|3406||3407||3407||3406||100
1618502590000|2021-04-15 16:03:10|3406|3402|3405|3400|3406|3402|3404|3400|1553
1618502600000|2021-04-15 16:03:20||3401||3400||3401||3400|160
1618502610000|2021-04-15 16:03:30|3403|3399|3407|3401|3407|3401|3400|3398|9751
1618502620000|2021-04-15 16:03:40|||||||||100
1618502630000|2021-04-15 16:03:50|3410|3402|3411|3407|3411|3407|3410|3402|0
1618502640000|2021-04-15 16:04:00|3410|3405|3408|3403|3410|3405|3408|3403|350
1618502650000|2021-04-15 16:04:10|3407|3402|3407|3403|3408|3403|3407|3402|297
1618502670000|2021-04-15 16:04:30|3406|3402|3405|3401|3407|3402|3403|3400|994
1618502680000|2021-04-15 16:04:40|3404|3400|3404|3400|3404|3400|3402|3399|923
1618502690000|2021-04-15 16:04:50||3401||3400||3401||3400|980
1618502700000|2021-04-15 16:05:00|3405|3401|3409|3401|3411|3407|3405|3401|1536
1618502710000|2021-04-15 16:05:10|3408|3402|3409|3402|3409|3402|3408|3402|0
1618502720000|2021-04-15 16:05:20|3408|3400|3404|3399|3408|3400|3404|3399|1799
1618502730000|2021-04-15 16:05:30|3405|3400|3408|3401|3408|3401|3405|3400|0
1618502740000|2021-04-15 16:05:40||3402||3402||3402||3401|0
1618502760000|2021-04-15 16:06:00|3407||3407||3407||3407||700
1618502770000|2021-04-15 16:06:10|||||||||150
1618502780000|2021-04-15 16:06:20|||||||||100
1618502790000|2021-04-15 16:06:30|3408|3404|3411|3408|3411|3408|3408|3404|537
1618502800000|2021-04-15 16:06:40|3413|3409|3412|3408|3415|3410|3412|3408|1500
1618502820000|2021-04-15 16:07:00|3413|3409|3413|3408|3415|3409|3413|3408|100
1618502830000|2021-04-15 16:07:10|3412|3407|3410|3406|3412|3408|3408|3406|1000
1618502840000|2021-04-15 16:07:20|3412|3407|3413|3409|3413|3410|3412|3407|100
1618502850000|2021-04-15 16:07:30||3408||3409||3409||3408|700
1618502860000|2021-04-15 16:07:40|3410|3408|3413|3408|3413|3408|3409|3403|691
1618502870000|2021-04-15 16:07:50||3409||3410||3410||3409|400
1618502880000|2021-04-15 16:08:00|3416|3411|3413|3410|3420|3413|3413|3410|3700
1618502900000|2021-04-15 16:08:20|||||||||100
1618502920000|2021-04-15 16:08:40|||||||||271
1618502930000|2021-04-15 16:08:50|3412|3409|3412|3408|3412|3409|3412|3408|798
1618502960000|2021-04-15 16:09:20|3410|3406|3405|3399|3410|3406|3404|3399|3084
1618502970000|2021-04-15 16:09:30||3400||3400||3401||3399|100
1618502980000|2021-04-15 16:09:40||3401||3401||3401||3401|190
1618502990000|2021-04-15 16:09:50|3403|3400|3403|3399|3404|3400|3402|3399|2068
1618503000000|2021-04-15 16:10:00|3402|3398|3400|3396|3402|3398|3400|3395|522
1618503010000|2021-04-15 16:10:10|||||||||400
1618503020000|2021-04-15 16:10:20|3399|3395|3396|3390|3399|3395|3396|3390|571
1618503030000|2021-04-15 16:10:30|3398|3391|3398|3394|3399|3394|3397|3391|1000
1618503040000|2021-04-15 16:10:40|||||||||200
1618503060000|2021-04-15 16:11:00|3397||3398||3398||3396||903
1618503070000|2021-04-15 16:11:10|||||||||1547
1618503080000|2021-04-15 16:11:20|3399|3395|3404|3398|3405|3400|3399|3395|6600
1618503090000|2021-04-15 16:11:30|3405|3400|3403|3400|3405|3400|3403|3400|300
1618503100000|2021-04-15 16:11:40|||||||||150
1618503110000|2021-04-15 16:11:50|3402|3398|3403|3401|3404|3402|3400|3398|4359
1618503120000|2021-04-15 16:12:00|3402|3400|3397|3394|3402|3401|3397|3394|2347
1618503130000|2021-04-15 16:12:10|3398||3398||3398||3398||100
1618503140000|2021-04-15 16:12:20|||||||||3100
1618503150000|2021-04-15 16:12:30|3397|3395|3401|3397|3401|3397|3397|3394|608
1618503160000|2021-04-15 16:12:40|3402|3398|3402|3397|3402|3398|3402|3397|0
1618503170000|2021-04-15 16:12:50|3403|3398|3403|3398|3403|3398|3403|3398|2000
1618503180000|2021-04-15 16:13:00||3399||3398||3399||3398|0
1618503200000|2021-04-15 16:13:20|3402|3397|3403|3399|3403|3399|3396|3393|717
1618503210000|2021-04-15 16:13:30||3397||3397||3397||3397|100
1618503220000|2021-04-15 16:13:40|3402|3396|3402|3395|3402|3396|3401|3394|0
1618503230000|2021-04-15 16:13:50|3403|3394|3403|3398|3403|3400|3403|3394|4370
1618503250000|2021-04-15 16:14:10|3402||3403||3403||3402||0
1618503270000|2021-04-15 16:14:30|3402||3402||3402||3402||0
1618503280000|2021-04-15 16:14:40|3401||3402||3402||3401||750
1618503290000|2021-04-15 16:14:50|3401||3402||3402||3401||700
1618503300000|2021-04-15 16:15:00|3401|3396|3400|3396|3401|3396|3398|3393|2350
1618503310000|2021-04-15 16:15:10|3401|3397|3401|3395|3402|3398|3401|3394|938
1618503320000|2021-04-15 16:15:20|3400|3393|3400|3393|3400|3394|3399|3393|300
1618503330000|2021-04-15 16:15:30|3399|3394|3398|3393|3400|3394|3398|3393|903
1618503340000|2021-04-15 16:15:40|3397|3390|3395|3391|3397|3391|3394|3390|603
1618503350000|2021-04-15 16:15:50|3396|3393|3403|3400|3403|3400|3396|3393|1324
1618503360000|2021-04-15 16:16:00|3402|3401|3407|3401|3407|3402|3402|3400|704
1618503370000|2021-04-15 16:16:10|3406|3400|3405|3400|3406|3401|3403|3398|1724
1618503380000|2021-04-15 16:16:20|3406|3401|3409|3403|3409|3403|3406|3400|100
1618503390000|2021-04-15 16:16:30|3408|3400|3403|3400|3408|3400|3403|3400|1050
1618503400000|2021-04-15 16:16:40|3402|3401|3403|3400|3403|3401|3401|3398|2178
1618503410000|2021-04-15 16:16:50|3402|3398|3402|3398|3402|3398|3402|3398|610
1618503420000|2021-04-15 16:17:00|3403|3399|3408|3403|3408|3404|3403|3399|6989
1618503430000|2021-04-15 16:17:10|3410|3405|3410|3405|3410|3405|3408|3405|796
1618503440000|2021-04-15 16:17:20|||||||||450
1618503450000|2021-04-15 16:17:30|3409|3403|3408|3402|3409|3404|3404|3399|4950
1618503460000|2021-04-15 16:17:40|3409||3409||3409||3409||740
1618503470000|2021-04-15 16:17:50|3408||3407||3408||3406||400
1618503480000|2021-04-15 16:18:00|3408||3407||3408||3407||4000
1618503490000|2021-04-15 16:18:10|3406||3406||3406||3406||1100
1618503500000|2021-04-15 16:18:20|3405|3401|3404|3400|3405|3401|3403|3400|400
1618503510000|2021-04-15 16:18:30|3403|3399|3406|3400|3406|3400|3401|3398|8455
1618503520000|2021-04-15 16:18:40|3405|3401|3405|3400|3405|3401|3405|3400|1100
1618503530000|2021-04-15 16:18:50|3406||3406||3406||3405||600
1618503540000|2021-04-15 16:19:00|3405||3405||3406||3405||300
1618503550000|2021-04-15 16:19:10|3406||3406||3406||3406||0
1618503560000|2021-04-15 16:19:20|3405|3401|3405|3400|3406|3401|3404|3400|200
1618503570000|2021-04-15 16:19:30|3404|3398|3404|3400|3404|3400|3404|3398|250
1618503580000|2021-04-15 16:19:40|3405|3398|3404|3400|3405|3400|3404|3398|100
1618503590000|2021-04-15 16:19:50|||||||||400
1618503600000|2021-04-15 16:20:00|3403|3397|3403|3397|3403|3397|3401|3397|500
1618503610000|2021-04-15 16:20:10|||||||||200
1618503620000|2021-04-15 16:20:20|3401|3396|3401|3394|3401|3396|3394|3390|2531
1618503630000|2021-04-15 16:20:30|3402|3395|3403|3396|3405|3399|3401|3393|9716
1618503640000|2021-04-15 16:20:40|3400|3397|3403|3398|3403|3399|3400|3394|918
1618503650000|2021-04-15 16:20:50||3400||3400||3400||3400|2600
1618503660000|2021-04-15 16:21:00|3402|3398|3403|3398|3403|3400|3402|3398|3302
1618503690000|2021-04-15 16:21:30|||||||||1100
1618503700000|2021-04-15 16:21:40|3406|3399|3419|3412|3419|3412|3406|3399|1938
1618503710000|2021-04-15 16:21:50|3422|3413|3418|3413|3423|3414|3417|3412|3006
1618503720000|2021-04-15 16:22:00|3417|3412|3420|3417|3420|3417|3417|3412|4119
1618503730000|2021-04-15 16:22:10|3422|3418|3424|3420|3426|3421|3421|3418|600
1618503740000|2021-04-15 16:22:20|3423|3421|3420|3413|3423|3421|3417|3413|3419
1618503750000|2021-04-15 16:22:30|3414|3411|3417|3411|3419|3412|3413|3409|1102
1618503760000|2021-04-15 16:22:40||3412||3412||3412||3412|300
1618503770000|2021-04-15 16:22:50|3420|3413|3418|3413|3420|3416|3418|3412|3081
1618503780000|2021-04-15 16:23:00|3419|3414|3420|3417|3420|3417|3419|3414|1000
1618503790000|2021-04-15 16:23:10|||||||||200
1618503800000|2021-04-15 16:23:20|3419|3416|3413|3405|3419|3416|3410|3405|10190
1618503810000|2021-04-15 16:23:30|3410|3406|3413|3405|3413|3406|3410|3405|1030
1618503820000|2021-04-15 16:23:40|3412||3413||3413||3412||361
1618503830000|2021-04-15 16:23:50|3412|3408|3413|3408|3413|3408|3412|3408|0
1618503840000|2021-04-15 16:24:00|3414|3410|3413|3408|3414|3410|3411|3408|600
1618503850000|2021-04-15 16:24:10|3414|3409|3416|3409|3416|3410|3414|3409|0
1618503860000|2021-04-15 16:24:20|3417|3411|3416|3410|3417|3411|3416|3410|340
1618503870000|2021-04-15 16:24:30|||||||||1200
1618503880000|2021-04-15 16:24:40||3411||3410||3411||3410|100
1618503890000|2021-04-15 16:24:50|3417|3411|3417|3413|3420|3416|3417|3411|10474
1618503900000|2021-04-15 16:25:00|3418|3412|3412|3410|3418|3412|3412|3409|434
1618503910000|2021-04-15 16:25:10|3411|3408|3412|3408|3412|3408|3411|3408|200
1618503930000|2021-04-15 16:25:30|3411|3407|3407|3403|3412|3407|3407|3403|2663
1618503940000|2021-04-15 16:25:40|3408|3404|3412|3407|3412|3407|3408|3404|0
1618503950000|2021-04-15 16:25:50|3410|3408|3410|3408|3410|3408|3410|3408|2802
1618503960000|2021-04-15 16:26:00||3407||3407||3407||3407|300
1618503970000|2021-04-15 16:26:10|3409|3406|3409|3405|3410|3408|3408|3405|1300
1618503980000|2021-04-15 16:26:20|||||||||150
1618503990000|2021-04-15 16:26:30|||||||||200
1618504000000|2021-04-15 16:26:40|||||||||335
1618504010000|2021-04-15 16:26:50|3410|3407|3410|3407|3410|3407|3410|3406|365
1618504030000|2021-04-15 16:27:10|3409|3406|3407|3403|3409|3406|3407|3403|2064
1618504050000|2021-04-15 16:27:30|3405|3404|3408|3404|3408|3404|3405|3404|100
1618504060000|2021-04-15 16:27:40|||||||||800
1618504070000|2021-04-15 16:27:50|||||||||100
1618504100000|2021-04-15 16:28:20|3410|3406|3407|3403|3410|3407|3407|3403|1074
1618504110000|2021-04-15 16:28:30|||||||||100
1618504120000|2021-04-15 16:28:40|3408|3404|3410|3405|3410|3406|3408|3404|1555
1618504140000|2021-04-15 16:29:00|3409|3404|3406|3403|3409|3404|3406|3403|440
1618504150000|2021-04-15 16:29:10|||||||||100
1618504160000|2021-04-15 16:29:20|||||||||500
1618504170000|2021-04-15 16:29:30|3405|3401|3403|3400|3405|3402|3401|3399|8759
1618504180000|2021-04-15 16:29:40|3404||3406||3407||3404||101
1618504190000|2021-04-15 16:29:50||3401||3401||3401||3401|350
1618504200000|2021-04-15 16:30:00||3402||3402||3402||3402|100
1618504220000|2021-04-15 16:30:20|||||||||705
1618504230000|2021-04-15 16:30:30||3403||3403||3403||3403|112
1618504240000|2021-04-15 16:30:40|3409|3404|3410|3406|3413|3409|3409|3404|4447
1618504250000|2021-04-15 16:30:50|3409|3404|3409|3404|3410|3404|3408|3404|500
1618504260000|2021-04-15 16:31:00|3408|3405|3410|3406|3410|3406|3408|3405|0
1618504270000|2021-04-15 16:31:10||3407||3407||3407||3407|100
1618504290000|2021-04-15 16:31:30||3408||3407||3408||3407|0
1618504300000|2021-04-15 16:31:40|3411|3408|3410|3407|3411|3409|3410|3407|275
1618504310000|2021-04-15 16:31:50||3408||3408||3408||3408|0
1618504320000|2021-04-15 16:32:00|3412|3409|3418|3415|3421|3415|3412|3409|5250
1618504330000|2021-04-15 16:32:10|3419|3416|3420|3417|3420|3417|3419|3416|5300
1618504340000|2021-04-15 16:32:20|3421|3418|3418|3414|3427|3420|3418|3414|2800
1618504350000|2021-04-15 16:32:30||3415||3414||3415||3414|5000
1618504360000|2021-04-15 16:32:40|3417|3412|3414|3410|3417|3412|3414|3410|700
1618504370000|2021-04-15 16:32:50|3418|3412|3418|3414|3418|3414|3417|3410|5996
1618504380000|2021-04-15 16:33:00|3417|3412|3414|3410|3417|3412|3414|3410|1200
1618504390000|2021-04-15 16:33:10|||||||||450
1618504420000|2021-04-15 16:33:40|||||||||100
1618504430000|2021-04-15 16:33:50||3411||3411||3411||3411|335
1618504440000|2021-04-15 16:34:00|3413|3410|3414|3410|3414|3413|3413|3410|200
1618504450000|2021-04-15 16:34:10|||||||||205
1618504460000|2021-04-15 16:34:20|||||||||600
1618504470000|2021-04-15 16:34:30|||||||||375
1618504480000|2021-04-15 16:34:40|||||||||100
1618504490000|2021-04-15 16:34:50|3413|3407|3412|3407|3413|3408|3410|3407|5221
1618504500000|2021-04-15 16:35:00|3411|3408|3412|3408|3412|3408|3411|3408|200
1618504520000|2021-04-15 16:35:20|||||||||480
1618504530000|2021-04-15 16:35:30|3411|3407|3410|3408|3411|3408|3409|3407|400
1618504540000|2021-04-15 16:35:40|||||||||100
1618504550000|2021-04-15 16:35:50|||||||||251
1618504560000|2021-04-15 16:36:00|3409|3409|3412|3410|3412|3410|3409|3409|200
1618504580000|2021-04-15 16:36:20|3411|3409|3411|3407|3411|3409|3409|3407|1700
1618504590000|2021-04-15 16:36:30|3410|3408|3410|3407|3410|3409|3410|3407|800
1618504600000|2021-04-15 16:36:40|||||||||190
1618504610000|2021-04-15 16:36:50|||||||||100
1618504620000|2021-04-15 16:37:00|||||||||100
1618504630000|2021-04-15 16:37:10|3409|3405|3412|3410|3412|3410|3407|3403|3484
1618504640000|2021-04-15 16:37:20|3413|3411|3413|3411|3413|3411|3413|3411|1600
1618504650000|2021-04-15 16:37:30|3414|3412|3414|3412|3414|3412|3414|3412|608
1618504660000|2021-04-15 16:37:40|3413|3411|3414|3412|3414|3413|3412|3408|565
1618504670000|2021-04-15 16:37:50|3413|3411|3414|3411|3414|3413|3413|3411|300
1618504680000|2021-04-15 16:38:00|3413|3408|3413|3411|3414|3411|3413|3408|0
1618504690000|2021-04-15 16:38:10|3412|3410|3413|3408|3413|3410|3411|3407|400
1618504700000|2021-04-15 16:38:20|||||||||1100
1618504710000|2021-04-15 16:38:30|3414|3410|3414|3410|3414|3411|3414|3410|950
1618504720000|2021-04-15 16:38:40|||||||||300
1618504730000|2021-04-15 16:38:50|3413||3414||3414||3413||0
1618504740000|2021-04-15 16:39:00|3413||3413||3413||3413||0
1618504750000|2021-04-15 16:39:10|3412|3409|3413|3409|3413|3409|3412|3409|0
1618504760000|2021-04-15 16:39:20|||||||||150
1618504770000|2021-04-15 16:39:30|3412|3408|3411|3407|3412|3408|3409|3407|348
1618504780000|2021-04-15 16:39:40|3409|3405|3411|3408|3411|3408|3407|3402|3338
1618504790000|2021-04-15 16:39:50|3410|3407|3410|3405|3410|3407|3409|3405|882
1618504800000|2021-04-15 16:40:00|3409||3410||3410||3409||3158
1618504810000|2021-04-15 16:40:10|3409|3404|3405|3402|3409|3404|3405|3402|513
1618504820000|2021-04-15 16:40:20|3404|3400|3404|3400|3404|3400|3404|3400|200
1618504830000|2021-04-15 16:40:30|3405|3401|3405|3402|3405|3403|3404|3401|1008
1618504840000|2021-04-15 16:40:40|3404|3403|3403|3400|3405|3403|3403|3400|4525
1618504850000|2021-04-15 16:40:50|3402|3399|3397|3392|3402|3399|3397|3392|2248
1618504860000|2021-04-15 16:41:00|3396||3397||3397||3396||0
1618504870000|2021-04-15 16:41:10|3396|3394|3397|3393|3397|3394|3396|3393|6440
1618504880000|2021-04-15 16:41:20|3396|3392|3394|3391|3396|3392|3394|3390|2146
1618504890000|2021-04-15 16:41:30|3393|3390|3392|3390|3393|3392|3392|3390|3600
1618504900000|2021-04-15 16:41:40|3391|3389|3393|3390|3393|3392|3391|3389|6721
1618504910000|2021-04-15 16:41:50|3394|3391|3398|3393|3398|3393|3394|3391|303
1618504920000|2021-04-15 16:42:00|||||||||361
1618504930000|2021-04-15 16:42:10|||||||||5100
1618504940000|2021-04-15 16:42:20|||||||||1100
1618504950000|2021-04-15 16:42:30|3397|3394|3396|3393|3397|3394|3395|3393|320
1618504960000|2021-04-15 16:42:40|||||||||100
1618504970000|2021-04-15 16:42:50|3395|3392|3394|3390|3395|3392|3394|3390|700
1618504980000|2021-04-15 16:43:00|3393|3389|3393|3387|3393|3389|3390|3387|600
1618504990000|2021-04-15 16:43:10|3392||3392||3392||3392||0
1618505000000|2021-04-15 16:43:20|3393|3388|3396|3390|3396|3390|3393|3388|1400
1618505020000|2021-04-15 16:43:40|3397|3391|3398|3392|3398|3392|3397|3391|300
1618505030000|2021-04-15 16:43:50|3397||3398||3398||3397||450
1618505040000|2021-04-15 16:44:00|3397||3397||3398||3397||100
1618505050000|2021-04-15 16:44:10|||||||||1000
1618505060000|2021-04-15 16:44:20|||||||||1100
1618505080000|2021-04-15 16:44:40|3396||3396||3397||3396||250
1618505090000|2021-04-15 16:44:50|3395|3391|3394|3390|3395|3391|3394|3390|315
1618505100000|2021-04-15 16:45:00|||||||||950
1618505110000|2021-04-15 16:45:10|3393||3394||3394||3393||1000
1618505120000|2021-04-15 16:45:20|||||||||200
1618505130000|2021-04-15 16:45:30|3393|3388|3391|3388|3393|3388|3390|3388|461
1618505140000|2021-04-15 16:45:40|3390|3387|3390|3386|3390|3387|3389|3386|12320
1618505150000|2021-04-15 16:45:50|||||||||500
1618505160000|2021-04-15 16:46:00|3389|3387|3393|3389|3393|3390|3389|3386|300
1618505170000|2021-04-15 16:46:10||3390||3390||3390||3390|700
1618505180000|2021-04-15 16:46:20|||||||||100
1618505200000|2021-04-15 16:46:40|||||||||632
1618505210000|2021-04-15 16:46:50|3392|3389|3393|3391|3393|3391|3389|3386|1450
1618505230000|2021-04-15 16:47:10|3392|3390|3392|3389|3392|3390|3391|3389|650
1618505240000|2021-04-15 16:47:20|||||||||100
1618505250000|2021-04-15 16:47:30|3391|3390|3393|3390|3393|3391|3391|3390|3075
1618505260000|2021-04-15 16:47:40|3391|3388|3391|3389|3391|3389|3390|3388|409
1618505270000|2021-04-15 16:47:50||3390||3389||3390||3389|0
1618505280000|2021-04-15 16:48:00|||||||||1462
1618505290000|2021-04-15 16:48:10|3390|3388|3389|3386|3390|3388|3388|3386|1550
1618505300000|2021-04-15 16:48:20|3390|3388|3390|3387|3390|3388|3390|3387|397
1618505320000|2021-04-15 16:48:40|||||||||531
1618505340000|2021-04-15 16:49:00|3389|3386|3386|3383|3389|3386|3386|3383|1697
1618505350000|2021-04-15 16:49:10|3387|3384|3389|3386|3389|3386|3387|3384|290
1618505360000|2021-04-15 16:49:20|||||||||300
1618505370000|2021-04-15 16:49:30|3390||3390||3390||3390||0
1618505380000|2021-04-15 16:49:40|3391|3387|3392|3388|3392|3388|3391|3387|524
1618505390000|2021-04-15 16:49:50|||||||||182
1618505400000|2021-04-15 16:50:00|3393|3389|3394|3390|3394|3390|3393|3389|411
1618505410000|2021-04-15 16:50:10|||||||||100
1618505420000|2021-04-15 16:50:20|||||||||100
1618505430000|2021-04-15 16:50:30|3392|3389|3391|3386|3392|3389|3391|3386|0
1618505440000|2021-04-15 16:50:40|3390|3387|3391|3387|3391|3388|3389|3387|200
1618505460000|2021-04-15 16:51:00|3392|3388|3392|3388|3392|3388|3392|3387|200
1618505470000|2021-04-15 16:51:10|||||||||723
1618505480000|2021-04-15 16:51:20|||||||||1300
1618505490000|2021-04-15 16:51:30|3391||3391||3391||3391||230
1618505500000|2021-04-15 16:51:40|3390|3387|3390|3387|3391|3389|3389|3386|1702
1618505510000|2021-04-15 16:51:50|3389|3386|3389|3386|3389|3386|3388|3386|400
1618505520000|2021-04-15 16:52:00|3390||3390||3390||3390||0
1618505530000|2021-04-15 16:52:10|||||||||237
1618505540000|2021-04-15 16:52:20|||||||||100
1618505550000|2021-04-15 16:52:30||3385||3385||3385||3385|419
1618505560000|2021-04-15 16:52:40||3386||3386||3386||3386|0
1618505570000|2021-04-15 16:52:50|3389|3387|3392|3389|3392|3389|3389|3387|293
1618505580000|2021-04-15 16:53:00|3393|3390|3394|3390|3394|3391|3393|3389|1223
1618505590000|2021-04-15 16:53:10||3389||3389||3389||3389|268
1618505600000|2021-04-15 16:53:20||3390||3390||3390||3390|1300
1618505610000|2021-04-15 16:53:30|||||||||574
1618505620000|2021-04-15 16:53:40||3391||3391||3391||3391|500
1618505640000|2021-04-15 16:54:00|||||||||100
1618505650000|2021-04-15 16:54:10|3393|3390|3393|3390|3393|3390|3392|3390|2200
1618505660000|2021-04-15 16:54:20|3392||3393||3393||3392||100
1618505670000|2021-04-15 16:54:30|3392|3389|3392|3388|3392|3389|3391|3388|784
1618505690000|2021-04-15 16:54:50|3391|3389|3394|3389|3394|3390|3391|3389|300
1618505700000|2021-04-15 16:55:00|3393|3388|3391|3387|3393|3388|3389|3387|1700
1618505710000|2021-04-15 16:55:10|3389|3386|3388|3386|3389|3386|3388|3386|2923
1618505720000|2021-04-15 16:55:20|3387|3385|3391|3386|3391|3386|3387|3385|500
1618505730000|2021-04-15 16:55:30|||||||||400
1618505740000|2021-04-15 16:55:40|||||||||100
1618505750000|2021-04-15 16:55:50||3387||3386||3387||3386|600
1618505760000|2021-04-15 16:56:00|3390|3385|3388|3383|3390|3385|3387|3383|1815
1618505770000|2021-04-15 16:56:10|3387|3382|3385|3381|3387|3382|3384|3380|900
1618505780000|2021-04-15 16:56:20|3384|3380|3384|3381|3384|3381|3384|3380|3800
1618505790000|2021-04-15 16:56:30|3383|3380|3384|3380|3384|3381|3381|3380|700
1618505800000|2021-04-15 16:56:40|3383|3381|3384|3381|3384|3382|3383|3380|700
1618505810000|2021-04-15 16:56:50|3385|3382|3383|3379|3385|3382|3382|3378|2046
1618505820000|2021-04-15 16:57:00|||||||||350
1618505830000|2021-04-15 16:57:10|3382|3378|3381|3377|3382|3378|3380|3375|940
1618505840000|2021-04-15 16:57:20|||||||||1601
1618505850000|2021-04-15 16:57:30|3380|3379|3380|3379|3380|3379|3380|3379|4444
1618505860000|2021-04-15 16:57:40|||||||||1300
1618505870000|2021-04-15 16:57:50|3379|3377|3379|3376|3379|3377|3378|3375|600
1618505880000|2021-04-15 16:58:00|3378|3375|3378|3373|3379|3376|3375|3372|4985
1618505890000|2021-04-15 16:58:10|3377|3374|3377|3374|3378|3375|3377|3373|3200
1618505900000|2021-04-15 16:58:20|3376|3373|3376|3373|3376|3373|3375|3372|904
1618505910000|2021-04-15 16:58:30|3377|3374|3379|3375|3379|3376|3377|3374|1694
1618505920000|2021-04-15 16:58:40|||||||||400
1618505930000|2021-04-15 16:58:50|||||||||1785
1618505940000|2021-04-15 16:59:00||3376||3376||3376||3376|200
1618505950000|2021-04-15 16:59:10|||||||||500
1618505960000|2021-04-15 16:59:20|3378||3379||3379||3378||0
1618505970000|2021-04-15 16:59:30||3377||3377||3377||3377|3835
1618505980000|2021-04-15 16:59:40|||||||||2349
1618505990000|2021-04-15 16:59:50|3380|3378|3383|3379|3383|3379|3380|3378|258
1618506000000|2021-04-15 17:00:00|3384|3381|3387|3382|3389|3382|3384|3381|311
1618506010000|2021-04-15 17:00:10|3386|3383|3384|3380|3386|3383|3384|3380|3412
1618506020000|2021-04-15 17:00:20||3381||3381||3381||3381|500
1618506030000|2021-04-15 17:00:30||3380||3380||3380||3380|0
1618506040000|2021-04-15 17:00:40|3383|3378|3380|3377|3383|3378|3380|3376|600
1618506050000|2021-04-15 17:00:50|3381|3378|3384|3379|3384|3380|3381|3378|986
1618506060000|2021-04-15 17:01:00|3383|3378|3379|3375|3383|3378|3378|3375|1600
1618506070000|2021-04-15 17:01:10|3378|3378|3382|3378|3382|3378|3378|3375|1200
1618506080000|2021-04-15 17:01:20|3383|3379|3384|3380|3384|3380|3383|3379|0
1618506090000|2021-04-15 17:01:30|3383||3384||3384||3383||200
1618506110000|2021-04-15 17:01:50|3383||3384||3384||3383||0
1618506120000|2021-04-15 17:02:00||3381||3381||3381||3381|0
1618506130000|2021-04-15 17:02:10|3385|3382|3391|3385|3391|3386|3385|3382|2300
1618506140000|2021-04-15 17:02:20|3390|3387|3389|3385|3391|3387|3389|3385|3650
1618506160000|2021-04-15 17:02:40|3388|3382|3386|3381|3388|3382|3385|3381|1069
1618506170000|2021-04-15 17:02:50||3382||3382||3383||3382|100
1618506180000|2021-04-15 17:03:00|3385|3383|3385|3382|3385|3384|3385|3382|0
1618506190000|2021-04-15 17:03:10||3384||3382||3384||3382|0
1618506200000|2021-04-15 17:03:20|3386|3383|3386|3382|3386|3383|3386|3382|0
1618506210000|2021-04-15 17:03:30|||||||||2310
1618506220000|2021-04-15 17:03:40|3384|3381|3384|3380|3384|3381|3382|3379|4107
1618506230000|2021-04-15 17:03:50|3383|3379|3383|3379|3383|3380|3382|3379|100
1618506250000|2021-04-15 17:04:10||3380||3380||3380||3380|100
1618506260000|2021-04-15 17:04:20|3384|3381|3384|3380|3384|3382|3383|3380|500
1618506280000|2021-04-15 17:04:40||3381||3381||3381||3381|0
1618506290000|2021-04-15 17:04:50|3385|3382|3387|3382|3388|3384|3385|3382|2106
1618506300000|2021-04-15 17:05:00|3386|3381|3385|3381|3386|3381|3384|3380|1400
1618506310000|2021-04-15 17:05:10|3384||3384||3384||3383||800
1618506320000|2021-04-15 17:05:20|3383|3380|3383|3380|3384|3380|3382|3380|400
1618506330000|2021-04-15 17:05:30|3384|3381|3385|3381|3385|3383|3384|3381|500
1618506340000|2021-04-15 17:05:40|||||||||100
1618506350000|2021-04-15 17:05:50||3380||3380||3380||3380|0
1618506360000|2021-04-15 17:06:00|3383||3383||3383||3383||350
1618506370000|2021-04-15 17:06:10|3382|3379|3383|3380|3383|3380|3380|3379|1912
1618506380000|2021-04-15 17:06:20|3382|3379|3382|3379|3383|3379|3382|3379|700
1618506390000|2021-04-15 17:06:30||3378||3378||3378||3378|653
1618506400000|2021-04-15 17:06:40|3381|3377|3379|3376|3381|3378|3377|3375|9535
1618506410000|2021-04-15 17:06:50|3378|3375|3382|3377|3383|3378|3378|3375|1715
1618506420000|2021-04-15 17:07:00|3381|3376|3377|3376|3381|3376|3377|3376|10985
1618506430000|2021-04-15 17:07:10|3379|3377|3382|3377|3382|3377|3379|3377|402
1618506440000|2021-04-15 17:07:20|3380||3380||3380||3380||100
1618506450000|2021-04-15 17:07:30|3379|3376|3379|3376|3379|3377|3379|3375|600
1618506460000|2021-04-15 17:07:40|3378|3375|3377|3373|3379|3375|3376|3372|1805
1618506470000|2021-04-15 17:07:50|3376|3372|3372|3367|3376|3373|3370|3366|5304
1618506480000|2021-04-15 17:08:00|3371|3366|3371|3367|3371|3367|3371|3366|899
1618506490000|2021-04-15 17:08:10|3370|3366|3370|3366|3370|3366|3369|3366|150
1618506500000|2021-04-15 17:08:20|3369|3365|3367|3362|3369|3366|3366|3361|4241
1618506510000|2021-04-15 17:08:30|3366|3363|3366|3362|3366|3363|3365|3362|11213
1618506520000|2021-04-15 17:08:40|3365|3365|3366|3363|3366|3365|3365|3361|1319
1618506530000|2021-04-15 17:08:50|3365|3362|3370|3364|3370|3365|3365|3362|832
1618506540000|2021-04-15 17:09:00|3369||3369||3369||3369||2188
1618506550000|2021-04-15 17:09:10|3368|3365|3369|3365|3369|3366|3368|3365|400
1618506560000|2021-04-15 17:09:20|3368|3364|3367|3361|3368|3364|3367|3361|419
1618506570000|2021-04-15 17:09:30||3362||3361||3362||3361|200
1618506580000|2021-04-15 17:09:40|3364|3360|3363|3359|3364|3360|3362|3359|1994
1618506590000|2021-04-15 17:09:50|||||||||100
1618506600000|2021-04-15 17:10:00|||||||||809
1618506610000|2021-04-15 17:10:10|3362|3358|3363|3359|3363|3359|3360|3358|1823
1618506620000|2021-04-15 17:10:20|||||||||1225
1618506630000|2021-04-15 17:10:30|3364|3360|3366|3363|3366|3363|3364|3360|269
1618506640000|2021-04-15 17:10:40|3365|3360|3360|3358|3365|3362|3360|3358|4701
1618506650000|2021-04-15 17:10:50|3361||3361||3361||3360||100
1618506660000|2021-04-15 17:11:00|3360|3357|3360|3357|3361|3357|3359|3357|1038
1618506680000|2021-04-15 17:11:20|3361|3358|3364|3359|3365|3359|3360|3358|1000
1618506690000|2021-04-15 17:11:30|||||||||300
1618506700000|2021-04-15 17:11:40|3362|3358|3362|3357|3362|3359|3360|3357|1400
1618506710000|2021-04-15 17:11:50|3361|3360|3361|3357|3361|3360|3361|3357|0
1618506720000|2021-04-15 17:12:00|3360||3360||3360||3360||0
1618506730000|2021-04-15 17:12:10|3362|3358|3365|3362|3365|3362|3362|3358|3796
1618506740000|2021-04-15 17:12:20|||||||||600
1618506750000|2021-04-15 17:12:30|3364|3361|3365|3360|3365|3362|3362|3360|4035
1618506760000|2021-04-15 17:12:40|3364|3359|3364|3360|3365|3360|3364|3359|421
1618506770000|2021-04-15 17:12:50|3362|3359|3362|3360|3364|3361|3362|3359|400
1618506780000|2021-04-15 17:13:00|3361|3359|3355|3350|3361|3359|3349|3346|20628
1618506790000|2021-04-15 17:13:10||3349||3349||3349||3349|600
1618506800000|2021-04-15 17:13:20|3354|3348|3352|3348|3354|3348|3352|3348|900
1618506810000|2021-04-15 17:13:30|3351|3347|3344|3340|3351|3347|3343|3339|3519
1618506820000|2021-04-15 17:13:40|3345|3341|3352|3347|3353|3347|3344|3341|2444
1618506830000|2021-04-15 17:13:50|3353|3346|3347|3344|3353|3346|3347|3344|350
1618506840000|2021-04-15 17:14:00|3346|3343|3345|3341|3346|3343|3345|3341|925
1618506850000|2021-04-15 17:14:10|3344|3340|3341|3336|3344|3340|3336|3333|11196
1618506860000|2021-04-15 17:14:20|3342|3335|3336|3333|3342|3335|3336|3333|5485
1618506870000|2021-04-15 17:14:30|3338|3334|3341|3335|3341|3335|3337|3333|1000
1618506880000|2021-04-15 17:14:40|3342|3337|3343|3337|3343|3337|3342|3337|2000
1618506890000|2021-04-15 17:14:50|3342|3338|3346|3342|3347|3342|3342|3338|4893
1618506900000|2021-04-15 17:15:00|3347|3341|3342|3340|3347|3342|3342|3340|3634
1618506910000|2021-04-15 17:15:10|3341|3341|3344|3342|3344|3342|3341|3340|3093
1618506920000|2021-04-15 17:15:20|3343|3341|3344|3340|3344|3341|3343|3340|200
1618506930000|2021-04-15 17:15:30|||||||||400
1618506940000|2021-04-15 17:15:40|3342|3341|3349|3345|3352|3346|3342|3341|600
1618506950000|2021-04-15 17:15:50|3350|3346|3350|3346|3350|3346|3350|3346|2634
1618506960000|2021-04-15 17:16:00|3351|3347|3348|3345|3356|3349|3348|3345|1671
1618506970000|2021-04-15 17:16:10|3349||3348||3349||3347||1100
1618506980000|2021-04-15 17:16:20|3349||3349||3349||3349||100
1618506990000|2021-04-15 17:16:30|3350|3346|3353|3348|3353|3349|3350|3345|600
1618507000000|2021-04-15 17:16:40|||||||||897
1618507010000|2021-04-15 17:16:50|3354|3350|3356|3351|3356|3351|3354|3350|1000
1618507020000|2021-04-15 17:17:00|3355|3353|3358|3353|3359|3353|3355|3353|570
1618507030000|2021-04-15 17:17:10|3359|3355|3360|3355|3360|3358|3358|3355|750
1618507040000|2021-04-15 17:17:20|||||||||248
1618507050000|2021-04-15 17:17:30|3359|3356|3359|3353|3359|3356|3356|3353|1456
1618507060000|2021-04-15 17:17:40|||||||||500
1618507070000|2021-04-15 17:17:50|||||||||700
1618507080000|2021-04-15 17:18:00|3358|3350|3355|3350|3358|3350|3354|3350|1171
1618507090000|2021-04-15 17:18:10|||||||||1300
1618507100000|2021-04-15 17:18:20|3354|3351|3355|3351|3355|3352|3353|3351|2209
1618507110000|2021-04-15 17:18:30|3354||3354||3354||3354||300
1618507130000|2021-04-15 17:18:50|||||||||100
1618507140000|2021-04-15 17:19:00|3353|3350|3357|3354|3357|3354|3352|3350|2930
1618507150000|2021-04-15 17:19:10|3358|3355|3361|3357|3362|3357|3358|3355|1200
1618507160000|2021-04-15 17:19:20|3362|3359|3366|3360|3366|3360|3361|3359|2157
1618507170000|2021-04-15 17:19:30|3365|3363|3365|3360|3366|3363|3365|3360|100
1618507180000|2021-04-15 17:19:40|3366|3358|3360|3356|3366|3358|3359|3356|2820
1618507190000|2021-04-15 17:19:50|||||||||526
1618507210000|2021-04-15 17:20:10|3357|3354|3356|3353|3357|3354|3355|3352|2624
1618507220000|2021-04-15 17:20:20|3355|3352|3354|3349|3355|3352|3352|3349|1237
1618507230000|2021-04-15 17:20:30|3353|3348|3349|3345|3353|3348|3349|3345|500
1618507240000|2021-04-15 17:20:40|3348||3349||3349||3348||599
1618507250000|2021-04-15 17:20:50|3347|3343|3346|3343|3347|3343|3346|3343|814
1618507260000|2021-04-15 17:21:00|3345|3342|3346|3341|3346|3342|3342|3340|2383
1618507270000|2021-04-15 17:21:10|||||||||200
1618507280000|2021-04-15 17:21:20|3344|3340|3344|3340|3344|3340|3344|3340|319
1618507290000|2021-04-15 17:21:30|3343|3342|3348|3343|3348|3343|3343|3340|918
1618507300000|2021-04-15 17:21:40|3347|3342|3347|3341|3347|3342|3346|3341|710
1618507310000|2021-04-15 17:21:50|3345|3342|3345|3341|3345|3342|3345|3341|300
1618507320000|2021-04-15 17:22:00|3344|3340|3344|3340|3344|3340|3343|3340|400
1618507330000|2021-04-15 17:22:10|3343|3341|3345|3341|3345|3342|3342|3341|4375
1618507340000|2021-04-15 17:22:20|3346|3342|3349|3346|3350|3346|3346|3342|2600
1618507350000|2021-04-15 17:22:30|3350|3345|3350|3346|3350|3346|3350|3345|555
1618507360000|2021-04-15 17:22:40|3351|3347|3357|3351|3357|3351|3351|3347|5105
1618507370000|2021-04-15 17:22:50||3352||3352||3352||3352|200
1618507380000|2021-04-15 17:23:00|3356|3353|3353|3350|3357|3353|3353|3350|2375
1618507390000|2021-04-15 17:23:10|3352|3349|3350|3346|3353|3349|3349|3346|800
1618507400000|2021-04-15 17:23:20||3344||3344||3344||3344|200
1618507410000|2021-04-15 17:23:30|3349|3343|3348|3343|3350|3344|3348|3343|450
1618507420000|2021-04-15 17:23:40|3349|3344|3348|3342|3349|3344|3348|3342|750
1618507430000|2021-04-15 17:23:50|3346|3343|3347|3340|3348|3343|3345|3340|230
1618507440000|2021-04-15 17:24:00|3348|3341|3347|3341|3348|3341|3346|3341|100
1618507450000|2021-04-15 17:24:10|3346|3340|3350|3345|3350|3345|3346|3340|300
1618507460000|2021-04-15 17:24:20|3349|3346|3354|3348|3354|3348|3349|3346|5924
1618507470000|2021-04-15 17:24:30|||||||||100
1618507480000|2021-04-15 17:24:40|3352|3349|3357|3353|3357|3353|3350|3349|1097
1618507490000|2021-04-15 17:24:50|3356||3356||3356||3356||0
1618507500000|2021-04-15 17:25:00|3357|3354|3357|3354|3357|3355|3357|3354|1431
1618507510000|2021-04-15 17:25:10|||||||||150
1618507520000|2021-04-15 17:25:20|3358|3355|3363|3358|3366|3360|3358|3355|7445
1618507540000|2021-04-15 17:25:40||3360||3359||3360||3358|300
1618507550000|2021-04-15 17:25:50|||||||||100
1618507560000|2021-04-15 17:26:00||3361||3361||3361||3361|448
1618507570000|2021-04-15 17:26:10|||||||||750
1618507580000|2021-04-15 17:26:20|3364|3360|3368|3362|3368|3363|3364|3360|1050
1618507590000|2021-04-15 17:26:30|3366|3360|3364|3357|3366|3360|3362|3357|1103
1618507600000|2021-04-15 17:26:40|||||||||2100
1618507610000|2021-04-15 17:26:50|3365|3360|3365|3360|3365|3360|3365|3360|100
1618507620000|2021-04-15 17:27:00|3364|3364|3369|3365|3369|3365|3364|3360|2100
1618507630000|2021-04-15 17:27:10||3367||3367||3367||3367|200
1618507640000|2021-04-15 17:27:20|3368|3366|3367|3364|3368|3366|3367|3364|1536
1618507650000|2021-04-15 17:27:30|3368|3365|3369|3368|3369|3368|3368|3365|825
1618507660000|2021-04-15 17:27:40|3370|3369|3372|3370|3372|3370|3370|3368|1250
1618507670000|2021-04-15 17:27:50||3369||3369||3369||3369|600
1618507680000|2021-04-15 17:28:00|3371|3368|3372|3368|3372|3371|3371|3368|300
1618507690000|2021-04-15 17:28:10|3370|3367|3368|3364|3370|3367|3368|3364|2271
1618507700000|2021-04-15 17:28:20|||||||||100
1618507710000|2021-04-15 17:28:30|3367|3365|3372|3369|3372|3369|3367|3365|1200
1618507720000|2021-04-15 17:28:40|3373|3370|3373|3368|3374|3372|3371|3368|3100
1618507730000|2021-04-15 17:28:50|3374|3369|3374|3369|3374|3369|3374|3369|140
1618507740000|2021-04-15 17:29:00||3370||3370||3370||3370|0
1618507750000|2021-04-15 17:29:10||3369||3370||3370||3369|100
1618507760000|2021-04-15 17:29:20|||||||||1100
1618507780000|2021-04-15 17:29:40|3373|3371|3374|3371|3374|3371|3373|3371|4309
1618507790000|2021-04-15 17:29:50|3375|3372|3377|3374|3378|3375|3375|3372|432
1618507800000|2021-04-15 17:30:00|3378|3375|3377|3372|3378|3376|3377|3372|700
1618507810000|2021-04-15 17:30:10|3378|3373|3378|3373|3378|3373|3377|3373|3100
1618507820000|2021-04-15 17:30:20||3375||3375||3375||3375|450
1618507830000|2021-04-15 17:30:30|3379|3376|3384|3377|3384|3378|3379|3376|300
1618507840000|2021-04-15 17:30:40|3385|3378|3388|3383|3388|3383|3384|3378|1700
1618507850000|2021-04-15 17:30:50|3391|3384|3388|3384|3392|3389|3388|3384|2500
1618507860000|2021-04-15 17:31:00|3387|3383|3384|3381|3387|3383|3384|3381|3734
1618507870000|2021-04-15 17:31:10|3386|3378|3382|3378|3386|3378|3381|3378|3369
1618507880000|2021-04-15 17:31:20|3384|3380|3385|3381|3386|3382|3382|3380|1758
1618507890000|2021-04-15 17:31:30|3386|3380|3387|3383|3387|3383|3386|3380|1200
1618507900000|2021-04-15 17:31:40|3385|3384|3391|3386|3391|3386|3385|3384|1196
1618507910000|2021-04-15 17:31:50|3392|3387|3392|3386|3392|3387|3392|3386|600
1618507920000|2021-04-15 17:32:00|3393|3391|3394|3391|3394|3391|3393|3386|700
1618507930000|2021-04-15 17:32:10|3395|3392|3397|3393|3399|3395|3395|3392|13395
1618507940000|2021-04-15 17:32:20|3396|3392|3396|3390|3397|3392|3395|3389|600
1618507950000|2021-04-15 17:32:30|3397|3391|3397|3392|3397|3392|3396|3391|12043
1618507960000|2021-04-15 17:32:40||3393||3393||3393||3392|705
1618507970000|2021-04-15 17:32:50|3398|3394|3395|3390|3398|3394|3395|3390|963
1618507980000|2021-04-15 17:33:00|3394|3389|3394|3390|3395|3393|3392|3388|8998
1618507990000|2021-04-15 17:33:10|3395|3388|3394|3390|3395|3390|3394|3388|900
1618508000000|2021-04-15 17:33:20|3395|3389|3396|3390|3396|3390|3395|3389|3800
1618508010000|2021-04-15 17:33:30|3395||3396||3396||3395||200
1618508020000|2021-04-15 17:33:40|3395|3391|3399|3393|3399|3393|3395|3390|2307
1618508030000|2021-04-15 17:33:50||3394||3394||3394||3394|500
1618508040000|2021-04-15 17:34:00|3398|3393|3396|3389|3398|3393|3395|3389|0
1618508050000|2021-04-15 17:34:10|3397|3390|3399|3393|3399|3393|3397|3390|0
1618508060000|2021-04-15 17:34:20|||||||||394
1618508080000|2021-04-15 17:34:40|||||||||100
1618508090000|2021-04-15 17:34:50|3400|3395|3400|3396|3400|3398|3400|3395|5250
1618508100000|2021-04-15 17:35:00|3401|3397|3408|3402|3408|3405|3401|3397|1078
1618508110000|2021-04-15 17:35:10|3407|3403|3405|3400|3407|3403|3404|3399|2243
1618508120000|2021-04-15 17:35:20|3404||3404||3404||3404||0
1618508130000|2021-04-15 17:35:30|3403|3398|3403|3397|3403|3401|3402|3396|673
1618508140000|2021-04-15 17:35:40|3400|3398|3406|3399|3407|3403|3400|3398|493
1618508150000|2021-04-15 17:35:50||3401||3399||3401||3399|0
1618508160000|2021-04-15 17:36:00|3405|3401|3405|3399|3405|3402|3405|3399|1030
1618508170000|2021-04-15 17:36:10|3406|3400|3406|3401|3406|3401|3406|3400|450
1618508180000|2021-04-15 17:36:20|3407|3402|3408|3404|3408|3404|3407|3402|914
1618508200000|2021-04-15 17:36:40||3405||3404||3405||3404|300
1618508220000|2021-04-15 17:37:00|3410|3405|3411|3407|3413|3410|3409|3405|6390
1618508230000|2021-04-15 17:37:10|3413|3408|3422|3417|3426|3421|3413|3408|12847
1618508240000|2021-04-15 17:37:20|3421||3422||3422||3421||1800
1618508250000|2021-04-15 17:37:30|3420|3419|3420|3415|3422|3420|3417|3411|900
1618508260000|2021-04-15 17:37:40|3418|3414|3419|3413|3419|3414|3416|3412|750
1618508270000|2021-04-15 17:37:50|3417|3414|3419|3414|3419|3415|3417|3414|350
1618508280000|2021-04-15 17:38:00||3415||3414||3415||3414|150
1618508290000|2021-04-15 17:38:10||3417||3414||3417||3414|3506
1618508300000|2021-04-15 17:38:20|3418|3413|3418|3411|3418|3413|3415|3410|500
1618508310000|2021-04-15 17:38:30|3417|3410|3413|3406|3418|3411|3411|3406|1002
1618508320000|2021-04-15 17:38:40|||||||||260
1618508330000|2021-04-15 17:38:50||3407||3410||3410||3407|114
1618508340000|2021-04-15 17:39:00|3412|3408|3412|3406|3412|3410|3412|3406|729
1618508350000|2021-04-15 17:39:10|3409|3407|3414|3412|3414|3412|3409|3407|785
1618508360000|2021-04-15 17:39:20|3418|3413|3429|3424|3430|3426|3418|3413|5354
1618508370000|2021-04-15 17:39:30||3423||3423||3424||3423|1800
1618508380000|2021-04-15 17:39:40|3428|3424|3428|3423|3429|3425|3426|3423|200
1618508390000|2021-04-15 17:39:50|3427|3422|3430|3427|3430|3428|3426|3420|3747
1618508400000|2021-04-15 17:40:00|3429|3426|3428|3422|3429|3426|3427|3422|364
1618508410000|2021-04-15 17:40:10|3429|3423|3430|3424|3430|3424|3429|3423|600
1618508420000|2021-04-15 17:40:20||3423||3424||3424||3422|200
1618508430000|2021-04-15 17:40:30|3432|3425|3432|3424|3433|3425|3432|3424|2018
1618508440000|2021-04-15 17:40:40|3433|3425|3433|3428|3433|3431|3433|3425|500
1618508450000|2021-04-15 17:40:50||3427||3428||3428||3427|200
1618508460000|2021-04-15 17:41:00|3435|3431|3439|3433|3440|3433|3433|3428|2683
1618508480000|2021-04-15 17:41:20||3435||3435||3435||3435|100
1618508490000|2021-04-15 17:41:30|||||||||700
1618508500000|2021-04-15 17:41:40|3437|3433|3438|3432|3438|3433|3435|3429|2993
1618508510000|2021-04-15 17:41:50|3439|3433|3439|3435|3439|3438|3439|3432|1411
1618508520000|2021-04-15 17:42:00|3437|3433|3439|3435|3439|3435|3437|3433|2064
1618508530000|2021-04-15 17:42:10|3437|3434|3440|3435|3440|3435|3436|3432|1017
1618508540000|2021-04-15 17:42:20|||||||||100
1618508550000|2021-04-15 17:42:30|3439|3437|3439|3435|3440|3437|3437|3434|400
1618508560000|2021-04-15 17:42:40|3440||3440||3440||3440||603
1618508570000|2021-04-15 17:42:50|3439|3434|3437|3430|3439|3434|3437|3429|2234
1618508580000|2021-04-15 17:43:00|||||||||910
1618508590000|2021-04-15 17:43:10|3432|3431|3436|3432|3437|3432|3432|3430|1295
1618508600000|2021-04-15 17:43:20||3433||3432||3433||3432|1357
1618508610000|2021-04-15 17:43:30|3434|3433|3434|3432|3434|3433|3434|3432|3200
1618508620000|2021-04-15 17:43:40|3437|3433|3437|3433|3437|3433|3437|3433|3734
1618508630000|2021-04-15 17:43:50|3438|3434|3442|3439|3442|3440|3438|3434|690
1618508640000|2021-04-15 17:44:00|3441|3437|3441|3437|3441|3437|3441|3437|300
1618508650000|2021-04-15 17:44:10|3442|3438|3442|3437|3442|3440|3441|3436|100
1618508660000|2021-04-15 17:44:20||3438||3438||3438||3438|0
1618508670000|2021-04-15 17:44:30|3440|3439|3442|3438|3442|3439|3440|3438|905
1618508680000|2021-04-15 17:44:40|3441|3436|3441|3437|3441|3437|3439|3435|400
1618508690000|2021-04-15 17:44:50|3439|3434|3438|3433|3441|3434|3438|3433|900
1618508700000|2021-04-15 17:45:00||3432||3432||3433||3432|620
1618508710000|2021-04-15 17:45:10|3437|3431|3436|3430|3437|3431|3435|3430|800
1618508720000|2021-04-15 17:45:20|3435|3429|3433|3428|3435|3429|3433|3428|100
1618508730000|2021-04-15 17:45:30|3437|3429|3437|3431|3437|3431|3437|3429|300
1618508740000|2021-04-15 17:45:40||3430||3432||3432||3430|1600
1618508750000|2021-04-15 17:45:50|3436|3433|3437|3432|3438|3433|3436|3432|200
1618508760000|2021-04-15 17:46:00|3436|3433|3436|3432|3436|3433|3436|3432|0
1618508770000|2021-04-15 17:46:10|3434|3431|3431|3424|3435|3431|3431|3424|7390
1618508780000|2021-04-15 17:46:20|3434|3426|3435|3430|3435|3432|3433|3425|8089
1618508790000|2021-04-15 17:46:30|3434|3429|3432|3427|3435|3429|3432|3426|600
1618508800000|2021-04-15 17:46:40||3425||3426||3426||3425|0
1618508810000|2021-04-15 17:46:50|3434|3427|3435|3428|3435|3430|3434|3427|928
1618508820000|2021-04-15 17:47:00|3434|3427|3434|3426|3434|3427|3433|3426|0
1618508830000|2021-04-15 17:47:10|3433|3424|3431|3422|3434|3424|3429|3420|225
1618508840000|2021-04-15 17:47:20|3430|3423|3429|3423|3430|3423|3429|3422|250
1618508850000|2021-04-15 17:47:30|3428|3422|3428|3422|3429|3423|3426|3421|500
1618508860000|2021-04-15 17:47:40|||||||||350
1618508870000|2021-04-15 17:47:50|3429|3423|3430|3424|3430|3424|3429|3423|550
1618508880000|2021-04-15 17:48:00|3429||3428||3429||3428||0
1618508890000|2021-04-15 17:48:10|3430|3425|3429|3425|3430|3426|3429|3425|1442
1618508900000|2021-04-15 17:48:20|3430|3426|3435|3429|3435|3429|3430|3426|8436
1618508910000|2021-04-15 17:48:30||3431||3429||3431||3429|319
1618508920000|2021-04-15 17:48:40|3432|3431|3432|3429|3432|3431|3431|3429|600
1618508930000|2021-04-15 17:48:50|3431|3427|3432|3427|3432|3427|3430|3427|800
1618508940000|2021-04-15 17:49:00|3431|3425|3426|3421|3431|3427|3426|3421|1200
1618508950000|2021-04-15 17:49:10|||||||||150
1618508960000|2021-04-15 17:49:20|||||||||100
1618508970000|2021-04-15 17:49:30|3423|3419|3419|3414|3426|3419|3419|3414|1200
1618508990000|2021-04-15 17:49:50|3421|3415|3423|3416|3425|3418|3419|3415|739
1618509000000|2021-04-15 17:50:00|3424|3418|3427|3422|3428|3422|3424|3418|1691
1618509010000|2021-04-15 17:50:10|||||||||100
1618509020000|2021-04-15 17:50:20|3423|3420|3423|3418|3423|3420|3421|3418|900
1618509030000|2021-04-15 17:50:30|3420|3419|3427|3421|3427|3423|3420|3419|1000
1618509040000|2021-04-15 17:50:40||3420||3421||3421||3420|410
1618509050000|2021-04-15 17:50:50|3428|3422|3430|3428|3430|3428|3428|3422|1000
1618509060000|2021-04-15 17:51:00|3431|3430|3434|3429|3435|3431|3431|3427|4650
1618509070000|2021-04-15 17:51:10||3428||3428||3428||3428|200
1618509080000|2021-04-15 17:51:20|3431|3429|3431|3429|3431|3429|3431|3428|200
1618509090000|2021-04-15 17:51:30|3433|3430|3436|3431|3436|3431|3432|3430|200
1618509100000|2021-04-15 17:51:40|3435|3430|3434|3428|3435|3430|3433|3428|4895
1618509110000|2021-04-15 17:51:50|3433||3433||3433||3433||0
1618509120000|2021-04-15 17:52:00|3432||3432||3432||3432||1000
1618509130000|2021-04-15 17:52:10|||||||||200
1618509140000|2021-04-15 17:52:20|3434|3429|3438|3434|3438|3434|3432|3429|800
1618509170000|2021-04-15 17:52:50|3437|3433|3436|3432|3437|3433|3435|3432|890
1618509180000|2021-04-15 17:53:00|||||||||200
1618509190000|2021-04-15 17:53:10||3433||3432||3433||3432|1700
1618509200000|2021-04-15 17:53:20|3437|3433|3438|3434|3438|3434|3437|3433|200
1618509210000|2021-04-15 17:53:30|||||||||366
1618509230000|2021-04-15 17:53:50|3437|3432|3437|3432|3437|3432|3435|3432|2233
1618509240000|2021-04-15 17:54:00|3438||3437||3438||3437||2000
1618509270000|2021-04-15 17:54:30|3439|3433|3442|3437|3442|3438|3439|3433|600
1618509280000|2021-04-15 17:54:40|3443|3438|3445|3440|3446|3440|3443|3438|1444
1618509290000|2021-04-15 17:54:50||3442||3442||3442||3442|5100
1618509300000|2021-04-15 17:55:00|3444|3441|3444|3442|3444|3442|3443|3441|2845
1618509310000|2021-04-15 17:55:10|||||||||1954
1618509320000|2021-04-15 17:55:20|3445|3443|3443|3441|3446|3445|3443|3441|2119
1618509330000|2021-04-15 17:55:30||3440||3440||3440||3440|100
1618509340000|2021-04-15 17:55:40|3447|3441|3448|3444|3448|3444|3447|3441|1558
1618509350000|2021-04-15 17:55:50|3449|3445|3449|3444|3449|3445|3449|3444|0
1618509360000|2021-04-15 17:56:00||3445||3445||3445||3445|0
1618509370000|2021-04-15 17:56:10||3444||3445||3445||3444|2170
1618509380000|2021-04-15 17:56:20||3446||3446||3446||3446|1556
1618509390000|2021-04-15 17:56:30|3450|3448|3449|3445|3450|3449|3447|3445|1420
1618509410000|2021-04-15 17:56:50|||||||||2400
1618509420000|2021-04-15 17:57:00|3448|3444|3445|3439|3448|3444|3444|3438|8261
1618509430000|2021-04-15 17:57:10|||||||||267
1618509440000|2021-04-15 17:57:20|||||||||100
1618509450000|2021-04-15 17:57:30|3446|3440|3448|3444|3448|3444|3446|3440|850
1618509460000|2021-04-15 17:57:40||3443||3443||3443||3443|0
1618509470000|2021-04-15 17:57:50|||||||||400
1618509480000|2021-04-15 17:58:00|3449|3444|3448|3444|3450|3445|3448|3444|0
1618509490000|2021-04-15 17:58:10||3443||3443||3443||3443|1100
1618509500000|2021-04-15 17:58:20|3447||3447||3447||3447||100
1618509510000|2021-04-15 17:58:30|||||||||733
1618509520000|2021-04-15 17:58:40|3446|3441|3450|3446|3450|3446|3444|3441|6803
1618509530000|2021-04-15 17:58:50|3449|3445|3449|3447|3450|3449|3449|3444|1100
1618509540000|2021-04-15 17:59:00|3450|3448|3455|3450|3455|3450|3450|3447|15872
1618509550000|2021-04-15 17:59:10|3453||3453||3453||3453||850
1618509560000|2021-04-15 17:59:20|3455|3451|3459|3455|3460|3455|3455|3450|1890
1618509570000|2021-04-15 17:59:30||3454||3454||3454||3453|661
1618509580000|2021-04-15 17:59:40|||||||||250
1618509590000|2021-04-15 17:59:50|3458|3453|3454|3451|3458|3453|3454|3451|900
1618509600000|2021-04-15 18:00:00|3455|3452|3456|3452|3458|3452|3455|3452|1100
1618509610000|2021-04-15 18:00:10|3458|3451|3458|3454|3459|3454|3457|3451|850
1618509620000|2021-04-15 18:00:20|3459|3453|3458|3454|3459|3454|3458|3453|200
1618509630000|2021-04-15 18:00:30|3457|3453|3458|3453|3458|3453|3457|3453|1712
1618509640000|2021-04-15 18:00:40|||||||||100
1618509650000|2021-04-15 18:00:50|3459|3454|3463|3459|3463|3459|3459|3454|6295
1618509660000|2021-04-15 18:01:00|3465|3461|3466|3462|3466|3462|3465|3461|5935
1618509670000|2021-04-15 18:01:10|3467||3467||3467||3467||4405
1618509680000|2021-04-15 18:01:20|3466|3463|3465|3460|3467|3463|3464|3460|2596
1618509700000|2021-04-15 18:01:40|3463||3463||3463||3463||100
1618509710000|2021-04-15 18:01:50|||||||||100
1618509720000|2021-04-15 18:02:00|3464|3461|3469|3464|3469|3464|3464|3461|436
1618509730000|2021-04-15 18:02:10|3467|3463|3463|3461|3467|3463|3463|3461|2752
1618509740000|2021-04-15 18:02:20||3460||3458||3460||3458|1200
1618509750000|2021-04-15 18:02:30|3464|3459|3464|3458|3464|3460|3464|3458|250
1618509760000|2021-04-15 18:02:40||3459||3458||3459||3458|1507
1618509770000|2021-04-15 18:02:50||3459||3458||3459||3458|2000
1618509780000|2021-04-15 18:03:00||3459||3459||3459||3459|210
1618509790000|2021-04-15 18:03:10||3458||3459||3461||3458|200
1618509800000|2021-04-15 18:03:20|3461|3458|3459|3453|3461|3459|3459|3453|1600
1618509830000|2021-04-15 18:03:50|||||||||1000
1618509840000|2021-04-15 18:04:00|3460|3456|3464|3460|3464|3461|3460|3456|1289
1618509850000|2021-04-15 18:04:10|3465|3461|3469|3462|3469|3462|3465|3461|1288
1618509880000|2021-04-15 18:04:40|3470|3463|3472|3466|3473|3466|3470|3463|1182
1618509890000|2021-04-15 18:04:50|3473||3473||3473||3473||100
1618509900000|2021-04-15 18:05:00|3472|3465|3472|3465|3472|3466|3472|3465|1247
1618509910000|2021-04-15 18:05:10|3471||3471||3472||3471||500
1618509920000|2021-04-15 18:05:20|3472|3466|3472|3467|3472|3467|3471|3466|2052
1618509930000|2021-04-15 18:05:30||3466||3465||3466||3465|1000
1618509940000|2021-04-15 18:05:40|3471|3464|3467|3462|3472|3464|3467|3461|201
1618509950000|2021-04-15 18:05:50|3466|3461|3466|3459|3466|3461|3466|3458|6048
1618509960000|2021-04-15 18:06:00|3465|3458|3460|3453|3465|3459|3460|3453|2046
1618509970000|2021-04-15 18:06:10|||||||||100
1618509980000|2021-04-15 18:06:20|||||||||628
1618509990000|2021-04-15 18:06:30|3459||3460||3460||3459||1100
1618510000000|2021-04-15 18:06:40|3462|3454|3464|3456|3465|3457|3460|3454|800
1618510010000|2021-04-15 18:06:50|3463||3463||3463||3462||100
1618510020000|2021-04-15 18:07:00|3462||3463||3463||3462||300
1618510030000|2021-04-15 18:07:10|3460|3457|3464|3457|3464|3458|3460|3457|631
1618510040000|2021-04-15 18:07:20|3463||3463||3463||3463||670
1618510050000|2021-04-15 18:07:30|3462||3462||3463||3462||0
1618510070000|2021-04-15 18:07:50|3459|3456|3461|3456|3462|3456|3459|3456|317
1618510080000|2021-04-15 18:08:00|3460|3454|3455|3450|3460|3454|3455|3450|2639
1618510090000|2021-04-15 18:08:10|3456|3451|3456|3451|3459|3453|3456|3450|1396
1618510100000|2021-04-15 18:08:20|3458||3458||3458||3457||0
1618510110000|2021-04-15 18:08:30|3461|3452|3461|3455|3462|3455|3461|3452|150
1618510120000|2021-04-15 18:08:40|||||||||100
1618510130000|2021-04-15 18:08:50||3456||3456||3457||3455|800
1618510140000|2021-04-15 18:09:00|3462|3455|3462|3458|3463|3459|3461|3455|500
1618510150000|2021-04-15 18:09:10|3463|3459|3464|3459|3465|3459|3463|3459|800
1618510160000|2021-04-15 18:09:20|3465|3458|3464|3458|3465|3458|3464|3458|100
1618510170000|2021-04-15 18:09:30|3465||3465||3465||3465||0
1618510180000|2021-04-15 18:09:40|3463|3462|3464|3460|3464|3462|3463|3458|200
1618510190000|2021-04-15 18:09:50|3465||3465||3465||3465||0
1618510200000|2021-04-15 18:10:00|3464|3461|3467|3461|3467|3461|3464|3460|500
1618510210000|2021-04-15 18:10:10|3466|3460|3467|3459|3467|3461|3466|3458|0
1618510220000|2021-04-15 18:10:20|3466|3458|3460|3453|3467|3459|3459|3452|100
1618510240000|2021-04-15 18:10:40|||||||||100
1618510250000|2021-04-15 18:10:50||3454||3452||3454||3452|0
1618510260000|2021-04-15 18:11:00|3459|3453|3459|3453|3459|3453|3459|3453|0
1618510270000|2021-04-15 18:11:10||3454||3453||3454||3452|300
1618510280000|2021-04-15 18:11:20||3452||3454||3454||3452|500
1618510290000|2021-04-15 18:11:30|3458|3453|3458|3453|3458|3453|3458|3452|398
1618510300000|2021-04-15 18:11:40|3459||3459||3459||3459||0
1618510320000|2021-04-15 18:12:00|3461|3456|3462|3457|3462|3458|3461|3455|295
1618510330000|2021-04-15 18:12:10|3461|3460|3461|3455|3461|3461|3461|3455|300
1618510340000|2021-04-15 18:12:20||3456||3456||3456||3456|0
1618510350000|2021-04-15 18:12:30|3462|3455|3462|3455|3462|3455|3462|3455|0
1618510360000|2021-04-15 18:12:40|3461|3456|3461|3456|3461|3456|3461|3456|0
1618510370000|2021-04-15 18:12:50|3462|3455|3462|3455|3462|3455|3462|3455|0
1618510380000|2021-04-15 18:13:00|3461|3456|3458|3451|3461|3456|3457|3450|2160
1618510400000|2021-04-15 18:13:20|3457|3450|3458|3454|3458|3454|3457|3450|0
1618510410000|2021-04-15 18:13:30||3453||3453||3453||3453|0
1618510420000|2021-04-15 18:13:40|3456|3452|3451|3446|3456|3453|3451|3445|1140
1618510430000|2021-04-15 18:13:50|3450|3445|3441|3435|3450|3445|3441|3432|2743
1618510440000|2021-04-15 18:14:00|3440|3434|3439|3433|3440|3434|3439|3433|100
1618510450000|2021-04-15 18:14:10||3434||3434||3434||3434|1890
1618510460000|2021-04-15 18:14:20|3441|3435|3444|3440|3444|3440|3441|3435|500
1618510470000|2021-04-15 18:14:30|3445|3441|3447|3440|3448|3442|3445|3440|472
1618510480000|2021-04-15 18:14:40|3446|3441|3445|3439|3446|3441|3445|3436|800
1618510490000|2021-04-15 18:14:50|3446||3445||3446||3445||0
1618510500000|2021-04-15 18:15:00|3444|3440|3446|3441|3447|3442|3444|3440|0
1618510510000|2021-04-15 18:15:10|3448|3443|3450|3441|3450|3444|3448|3441|400
1618510520000|2021-04-15 18:15:20|3449|3442|3449|3442|3449|3443|3449|3441|200
1618510530000|2021-04-15 18:15:30|3450|3441|3450|3442|3450|3442|3449|3441|0
1618510540000|2021-04-15 18:15:40|3449|3441|3449|3442|3449|3443|3448|3441|200
1618510550000|2021-04-15 18:15:50|3450||3449||3450||3449||215
1618510560000|2021-04-15 18:16:00|3448|3441|3446|3440|3449|3442|3446|3439|100
1618510570000|2021-04-15 18:16:10|3442|3441|3446|3440|3446|3442|3442|3439|5210
1618510580000|2021-04-15 18:16:20|3445|3442|3445|3438|3445|3442|3441|3435|100
1618510590000|2021-04-15 18:16:30|3444|3436|3443|3435|3444|3438|3443|3435|700
1618510600000|2021-04-15 18:16:40|3441|3438|3441|3436|3441|3438|3440|3435|200
1618510610000|2021-04-15 18:16:50||3435||3435||3435||3435|0
1618510620000|2021-04-15 18:17:00|3440||3440||3441||3440||150
1618510630000|2021-04-15 18:17:10|3439|3434|3437|3430|3439|3434|3436|3430|652
1618510640000|2021-04-15 18:17:20|3436||3437||3437||3436||0
1618510650000|2021-04-15 18:17:30|3434|3429|3433|3428|3434|3429|3433|3425|500
1618510660000|2021-04-15 18:17:40|3430|3425|3430|3421|3433|3426|3425|3420|7373
1618510670000|2021-04-15 18:17:50|3429||3424||3429||3424||100
1618510680000|2021-04-15 18:18:00|3426|3418|3431|3426|3431|3427|3426|3416|1437
1618510690000|2021-04-15 18:18:10|3433|3427|3437|3431|3439|3432|3433|3427|1388
1618510710000|2021-04-15 18:18:30|3436|3432|3436|3431|3436|3433|3436|3430|1300
1618510720000|2021-04-15 18:18:40|3437|3432|3437|3432|3437|3432|3437|3432|100
1618510730000|2021-04-15 18:18:50||3431||3430||3431||3430|100
1618510750000|2021-04-15 18:19:10||3431||3430||3431||3430|300
1618510770000|2021-04-15 18:19:30||3431||3430||3431||3430|183
1618510780000|2021-04-15 18:19:40||3429||3430||3431||3429|0
1618510790000|2021-04-15 18:19:50|||||||||650
1618510820000|2021-04-15 18:20:20|3438|3432|3444|3437|3444|3439|3436|3432|1004
1618510840000|2021-04-15 18:20:40|||||||||1000
1618510860000|2021-04-15 18:21:00|3443|3436|3439|3432|3443|3436|3439|3432|512
1618510870000|2021-04-15 18:21:10|||||||||200
1618510880000|2021-04-15 18:21:20||3433||3432||3433||3432|0
1618510890000|2021-04-15 18:21:30|||||||||1500
1618510900000|2021-04-15 18:21:40|3438|3433|3438|3432|3438|3433|3438|3432|100
1618510910000|2021-04-15 18:21:50||3433||3432||3433||3432|0
1618510930000|2021-04-15 18:22:10|3439|3434|3437|3430|3439|3436|3437|3430|1275
1618510940000|2021-04-15 18:22:20|3436|3428|3436|3429|3436|3429|3436|3427|200
1618510950000|2021-04-15 18:22:30|3433|3428|3433|3429|3435|3430|3432|3427|0
1618510960000|2021-04-15 18:22:40|3434||3434||3434||3434||0
1618510970000|2021-04-15 18:22:50|3436|3430|3439|3433|3439|3436|3436|3430|3248
1618511000000|2021-04-15 18:23:20|||||||||100
1618511010000|2021-04-15 18:23:30|3438||3438||3439||3438||0
1618511020000|2021-04-15 18:23:40|3439|3434|3443|3438|3444|3439|3439|3434|1878
1618511030000|2021-04-15 18:23:50|3444|3442|3450|3443|3450|3443|3444|3442|6537
1618511040000|2021-04-15 18:24:00||3444||3443||3444||3443|700
1618511050000|2021-04-15 18:24:10|3449|3442|3448|3439|3449|3442|3444|3437|1464
1618511060000|2021-04-15 18:24:20||3440||3439||3442||3439|500
1618511070000|2021-04-15 18:24:30|3447|3440|3445|3439|3447|3441|3444|3437|200
1618511080000|2021-04-15 18:24:40|3444|3437|3444|3437|3444|3437|3444|3437|500
1618511100000|2021-04-15 18:25:00||3438||3437||3438||3437|200
1618511110000|2021-04-15 18:25:10|3443||3443||3443||3443||179
1618511120000|2021-04-15 18:25:20|3442|3438|3442|3437|3442|3438|3441|3437|100
1618511130000|2021-04-15 18:25:30|3443|3438|3445|3439|3445|3441|3443|3438|548
1618511140000|2021-04-15 18:25:40||3440||3439||3440||3439|500
1618511150000|2021-04-15 18:25:50|3444||3444||3444||3444||100
1618511160000|2021-04-15 18:26:00|3446|3440|3449|3444|3450|3444|3445|3440|1000
1618511170000|2021-04-15 18:26:10||3443||3443||3443||3443|100
1618511180000|2021-04-15 18:26:20|3450|3444|3454|3448|3454|3448|3450|3444|1200
1618511190000|2021-04-15 18:26:30||3449||3449||3449||3449|200
1618511200000|2021-04-15 18:26:40|||||||||100
1618511210000|2021-04-15 18:26:50|||||||||100
1618511240000|2021-04-15 18:27:20|3453|3448|3449|3443|3453|3448|3449|3443|300
1618511250000|2021-04-15 18:27:30||3444||3444||3444||3444|0
1618511260000|2021-04-15 18:27:40|||||||||200
1618511270000|2021-04-15 18:27:50||3445||3445||3445||3445|0
1618511280000|2021-04-15 18:28:00|3452|3446|3452|3446|3452|3446|3451|3446|300
1618511300000|2021-04-15 18:28:20|3451||3452||3452||3451||0
1618511310000|2021-04-15 18:28:30|3451|3444|3448|3441|3451|3444|3448|3440|310
1618511320000|2021-04-15 18:28:40|3447|3442|3447|3441|3447|3442|3447|3441|500
1618511330000|2021-04-15 18:28:50|3448|3442|3448|3442|3448|3442|3448|3442|123
1618511340000|2021-04-15 18:29:00|3447|3447|3447|3442|3447|3447|3447|3441|100
1618511350000|2021-04-15 18:29:10|3448|3444|3448|3444|3448|3444|3448|3444|100
1618511360000|2021-04-15 18:29:20|||||||||316
1618511370000|2021-04-15 18:29:30|3446|3440|3446|3439|3446|3440|3437|3434|4082
1618511380000|2021-04-15 18:29:40|3445|3440|3445|3439|3445|3440|3445|3439|100
1618511390000|2021-04-15 18:29:50|3446|3440|3445|3440|3446|3440|3445|3440|1250
1618511400000|2021-04-15 18:30:00|3447|3441|3448|3441|3449|3441|3446|3441|200
1618511410000|2021-04-15 18:30:10|3447|3442|3447|3441|3447|3442|3447|3441|100
1618511420000|2021-04-15 18:30:20|3448|3440|3447|3441|3448|3442|3447|3440|0
1618511430000|2021-04-15 18:30:30|3446|3440|3452|3447|3452|3448|3445|3439|1631
1618511440000|2021-04-15 18:30:40||3448||3447||3448||3447|0
1618511450000|2021-04-15 18:30:50|3451|3445|3446|3442|3451|3445|3446|3441|14005
1618511460000|2021-04-15 18:31:00|3445|3440|3446|3440|3446|3442|3445|3440|1500
1618511470000|2021-04-15 18:31:10|3445|3441|3442|3434|3445|3441|3441|3434|6404
1618511480000|2021-04-15 18:31:20|3441|3436|3441|3434|3441|3436|3441|3434|600
1618511490000|2021-04-15 18:31:30|||||||||2800
1618511510000|2021-04-15 18:31:50|3440|3431|3438|3431|3440|3431|3438|3431|0
1618511520000|2021-04-15 18:32:00|3437|3430|3436|3431|3438|3432|3432|3430|1100
1618511530000|2021-04-15 18:32:10|3437|3432|3439|3435|3439|3435|3435|3432|900
1618511540000|2021-04-15 18:32:20|3442|3436|3443|3438|3444|3438|3442|3436|681
1618511550000|2021-04-15 18:32:30|3444||3443||3444||3443||0
1618511560000|2021-04-15 18:32:40|3444||3444||3444||3441||400
1618511570000|2021-04-15 18:32:50|3443|3439|3444|3439|3444|3439|3441|3439|100
1618511580000|2021-04-15 18:33:00|3443|3438|3443|3438|3444|3438|3443|3438|0
1618511590000|2021-04-15 18:33:10|3444||3443||3444||3443||200
1618511600000|2021-04-15 18:33:20|3442|3434|3439|3433|3442|3435|3438|3431|342
1618511610000|2021-04-15 18:33:30|3440|3432|3438|3432|3440|3433|3438|3432|0
1618511620000|2021-04-15 18:33:40||3433||3432||3433||3432|0
1618511630000|2021-04-15 18:33:50|3437|3431|3437|3431|3437|3431|3437|3431|0
1618511640000|2021-04-15 18:34:00|3436|3432|3430|3424|3437|3433|3429|3422|4904
1618511650000|2021-04-15 18:34:10|3429|3423|3433|3424|3435|3428|3429|3423|941
1618511660000|2021-04-15 18:34:20|3434|3425|3435|3429|3435|3430|3434|3424|1300
1618511670000|2021-04-15 18:34:30|3434||3435||3435||3434||0
1618511680000|2021-04-15 18:34:40|3434||3437||3437||3434||0
1618511690000|2021-04-15 18:34:50|3436|3430|3436|3430|3437|3431|3436|3430|100
1618511700000|2021-04-15 18:35:00|3435||3436||3436||3435||500
1618511710000|2021-04-15 18:35:10||3431||3432||3433||3431|0
1618511730000|2021-04-15 18:35:30|3438|3433|3441|3434|3441|3436|3438|3433|500
1618511740000|2021-04-15 18:35:40|3439|3435|3440|3435|3441|3435|3438|3435|100
1618511750000|2021-04-15 18:35:50|||||||||800
1618511760000|2021-04-15 18:36:00|3441|3436|3440|3436|3442|3436|3440|3435|0
1618511770000|2021-04-15 18:36:10|3441|3435|3441|3436|3441|3436|3436|3435|2685
1618511780000|2021-04-15 18:36:20|||||||||130
1618511790000|2021-04-15 18:36:30|3440||3441||3441||3440||200
1618511800000|2021-04-15 18:36:40|3440||3441||3441||3440||1000
1618511810000|2021-04-15 18:36:50|3440||3441||3441||3440||200
1618511820000|2021-04-15 18:37:00|3440||3440||3440||3440||200
1618511840000|2021-04-15 18:37:20|3439||3440||3440||3439||0
1618511860000|2021-04-15 18:37:40|3442|3437|3443|3439|3445|3440|3442|3437|413
1618511870000|2021-04-15 18:37:50|||||||||100
1618511880000|2021-04-15 18:38:00|||||||||1200
1618511900000|2021-04-15 18:38:20|||||||||700
1618511910000|2021-04-15 18:38:30|3442||3442||3442||3442||0
1618511920000|2021-04-15 18:38:40|3441|3437|3440|3436|3441|3437|3440|3435|499
1618511930000|2021-04-15 18:38:50|3438||3439||3440||3438||100
1618511940000|2021-04-15 18:39:00|3438|3435|3441|3435|3445|3441|3437|3434|5168
1618511950000|2021-04-15 18:39:10||3436||3436||3436||3434|211
1618511960000|2021-04-15 18:39:20||3434||3436||3436||3434|450
1618511970000|2021-04-15 18:39:30|3444|3437|3444|3439|3444|3439|3444|3437|1000
1618511980000|2021-04-15 18:39:40|3443|3438|3443|3439|3443|3439|3443|3437|100
1618511990000|2021-04-15 18:39:50|3444|3437|3443|3437|3444|3439|3442|3436|0
1618512000000|2021-04-15 18:40:00|3442|3436|3440|3435|3442|3436|3440|3435|311
1618512010000|2021-04-15 18:40:10|||||||||740
1618512020000|2021-04-15 18:40:20|3439|3438|3439|3435|3439|3438|3439|3435|100
1618512030000|2021-04-15 18:40:30|3440|3436|3437|3432|3440|3436|3437|3432|1585
1618512050000|2021-04-15 18:40:50|3438|3435|3441|3437|3442|3438|3438|3435|1246
1618512060000|2021-04-15 18:41:00|3442||3442||3442||3442||0
1618512070000|2021-04-15 18:41:10|||||||||100
1618512080000|2021-04-15 18:41:20|3441|3436|3436|3431|3441|3436|3436|3430|1691
1618512090000|2021-04-15 18:41:30|3437|3432|3442|3436|3443|3437|3437|3432|939
1618512100000|2021-04-15 18:41:40||3437||3437||3437||3436|0
1618512110000|2021-04-15 18:41:50|||||||||1020
1618512120000|2021-04-15 18:42:00||3436||3437||3437||3436|0
1618512150000|2021-04-15 18:42:30|||||||||300
1618512160000|2021-04-15 18:42:40|3441|3436|3438|3436|3441|3437|3438|3436|1399
1618512170000|2021-04-15 18:42:50|3439|3434|3433|3427|3442|3437|3432|3427|701
1618512180000|2021-04-15 18:43:00|3432|3426|3430|3424|3432|3426|3429|3423|1966
1618512190000|2021-04-15 18:43:10|3429|3427|3432|3426|3432|3428|3429|3426|3199
1618512200000|2021-04-15 18:43:20||3427||3427||3427||3427|1400
1618512210000|2021-04-15 18:43:30||3426||3427||3427||3426|0
1618512220000|2021-04-15 18:43:40|3435|3428|3434|3428|3435|3430|3433|3427|1196
1618512230000|2021-04-15 18:43:50||3429||3429||3429||3429|200
1618512240000|2021-04-15 18:44:00|||||||||750
1618512260000|2021-04-15 18:44:20|3433|3427|3430|3426|3433|3427|3430|3426|200
1618512270000|2021-04-15 18:44:30|3429|3427|3434|3428|3434|3429|3429|3427|1831
1618512280000|2021-04-15 18:44:40|3433|3430|3436|3431|3436|3432|3433|3430|346
1618512300000|2021-04-15 18:45:00|3437||3437||3437||3437||0
1618512310000|2021-04-15 18:45:10|3436|3432|3445|3439|3445|3439|3436|3432|2345
1618512320000|2021-04-15 18:45:20|3448|3440|3446|3439|3448|3440|3446|3439|1470
1618512330000|2021-04-15 18:45:30||3440||3439||3440||3439|0
1618512340000|2021-04-15 18:45:40|3443|3438|3440|3432|3443|3439|3440|3432|1700
1618512350000|2021-04-15 18:45:50|3441|3433|3441|3435|3441|3436|3441|3433|600
1618512360000|2021-04-15 18:46:00|3440|3436|3441|3435|3441|3436|3437|3431|700
1618512370000|2021-04-15 18:46:10|3440||3441||3441||3440||500
1618512380000|2021-04-15 18:46:20|3440||3440||3441||3440||0
1618512390000|2021-04-15 18:46:30|3441|3438|3441|3438|3441|3438|3441|3438|0
1618512400000|2021-04-15 18:46:40|3440|3435|3439|3434|3440|3435|3438|3431|1046
1618512420000|2021-04-15 18:47:00|3438||3439||3439||3438||0
1618512430000|2021-04-15 18:47:10|3438|3432|3438|3430|3438|3432|3436|3430|400
1618512440000|2021-04-15 18:47:20|3435||3435||3435||3435||0
1618512450000|2021-04-15 18:47:30|3434|3428|3433|3426|3434|3428|3430|3425|100
1618512460000|2021-04-15 18:47:40||3427||3426||3428||3426|1200
1618512470000|2021-04-15 18:47:50||3427||3428||3428||3427|100
1618512490000|2021-04-15 18:48:10|3432|3426|3431|3425|3432|3428|3428|3424|2252
1618512500000|2021-04-15 18:48:20|3432|3426|3432|3426|3432|3427|3431|3425|1000
1618512510000|2021-04-15 18:48:30|3431|3427|3432|3426|3432|3427|3431|3426|1400
1618512520000|2021-04-15 18:48:40||3427||3426||3427||3426|7100
1618512530000|2021-04-15 18:48:50|3431|3427|3432|3427|3432|3427|3431|3426|903
1618512540000|2021-04-15 18:49:00|3431|3428|3431|3428|3431|3429|3431|3428|850
1618512550000|2021-04-15 18:49:10|3430|3425|3427|3423|3430|3427|3427|3423|316
1618512560000|2021-04-15 18:49:20|3426|3422|3429|3423|3429|3425|3426|3421|300
1618512570000|2021-04-15 18:49:30||3425||3426||3426||3425|107
1618512580000|2021-04-15 18:49:40||3427||3427||3427||3426|100
1618512590000|2021-04-15 18:49:50|3431|3428|3432|3428|3432|3428|3431|3428|700
1618512600000|2021-04-15 18:50:00|3434|3429|3435|3429|3435|3431|3434|3429|300
1618512610000|2021-04-15 18:50:10|3434||3435||3435||3433||900
1618512620000|2021-04-15 18:50:20|3436|3430|3440|3432|3441|3432|3436|3430|520
1618512630000|2021-04-15 18:50:30|3441|3433|3441|3433|3441|3434|3440|3433|0
1618512640000|2021-04-15 18:50:40|3440|3434|3440|3434|3441|3435|3440|3434|0
1618512650000|2021-04-15 18:50:50|3441||3440||3441||3440||300
1618512660000|2021-04-15 18:51:00|||||||||110
1618512670000|2021-04-15 18:51:10|3441|3437|3442|3437|3442|3437|3440|3435|600
1618512680000|2021-04-15 18:51:20|||||||||100
1618512690000|2021-04-15 18:51:30|3440|3435|3439|3433|3442|3437|3438|3433|1819
1618512700000|2021-04-15 18:51:40|3442|3434|3442|3437|3442|3437|3442|3434|443
1618512710000|2021-04-15 18:51:50|3443|3438|3442|3437|3443|3438|3442|3437|100
1618512720000|2021-04-15 18:52:00|||||||||600
1618512730000|2021-04-15 18:52:10|||||||||100
1618512740000|2021-04-15 18:52:20|3440|3435|3439|3432|3441|3435|3439|3432|100
1618512750000|2021-04-15 18:52:30||3433||3433||3433||3433|300
1618512760000|2021-04-15 18:52:40||3432||3434||3434||3432|400
1618512770000|2021-04-15 18:52:50||3433||3433||3433||3433|0
1618512780000|2021-04-15 18:53:00||3432||3432||3432||3432|1400
1618512790000|2021-04-15 18:53:10|3440|3433|3440|3435|3440|3438|3440|3432|1350
1618512800000|2021-04-15 18:53:20||3436||3435||3436||3435|100
1618512820000|2021-04-15 18:53:40|3441|3437|3446|3436|3449|3442|3441|3436|2817
1618512830000|2021-04-15 18:53:50|3447|3437|3444|3436|3447|3438|3443|3436|100
1618512840000|2021-04-15 18:54:00||3438||3438||3438||3438|0
1618512860000|2021-04-15 18:54:20|3443|3436|3442|3435|3443|3436|3439|3435|400
1618512870000|2021-04-15 18:54:30|3441|3439|3442|3435|3442|3439|3440|3435|440
1618512880000|2021-04-15 18:54:40|||||||||348
1618512890000|2021-04-15 18:54:50||3436||3435||3436||3435|500
1618512900000|2021-04-15 18:55:00|3441|3436|3441|3436|3441|3436|3441|3436|100
1618512910000|2021-04-15 18:55:10|3439|3435|3438|3433|3440|3435|3437|3431|2187
1618512920000|2021-04-15 18:55:20|3437|3432|3436|3429|3438|3433|3436|3429|0
1618512930000|2021-04-15 18:55:30|3435|3430|3435|3429|3435|3430|3435|3428|100
1618512940000|2021-04-15 18:55:40|3436|3431|3436|3431|3436|3431|3436|3431|495
1618512950000|2021-04-15 18:55:50|||||||||1000
1618512960000|2021-04-15 18:56:00|3435|3429|3434|3428|3435|3429|3431|3427|2724
1618512970000|2021-04-15 18:56:10||3427||3427||3428||3427|100
1618512980000|2021-04-15 18:56:20|3433||3433||3433||3433||0
1618512990000|2021-04-15 18:56:30|3434|3428|3438|3433|3440|3433|3434|3428|1789
1618513010000|2021-04-15 18:56:50|3437|3434|3438|3434|3438|3434|3437|3433|0
1618513020000|2021-04-15 18:57:00|||||||||300
1618513030000|2021-04-15 18:57:10|3437|3433|3435|3430|3437|3433|3433|3429|694
1618513040000|2021-04-15 18:57:20|3433|3429|3430|3422|3433|3429|3427|3421|1346
1618513050000|2021-04-15 18:57:30|3429|3423|3431|3426|3433|3426|3429|3423|0
1618513060000|2021-04-15 18:57:40|||||||||1500
1618513070000|2021-04-15 18:57:50|3430||3430||3430||3430||400
1618513080000|2021-04-15 18:58:00|3429|3425|3430|3425|3430|3425|3429|3423|783
1618513090000|2021-04-15 18:58:10|3431|3427|3431|3425|3433|3428|3430|3425|900
1618513100000|2021-04-15 18:58:20|3430|3427|3431|3427|3431|3427|3430|3427|100
1618513110000|2021-04-15 18:58:30|3430|3426|3428|3424|3430|3426|3427|3423|3275
1618513120000|2021-04-15 18:58:40|3427||3426||3428||3426||100
1618513130000|2021-04-15 18:58:50|3427||3427||3427||3427||200
1618513140000|2021-04-15 18:59:00|3426|3422|3427|3422|3427|3422|3425|3421|100
1618513160000|2021-04-15 18:59:20|3428|3423|3430|3425|3430|3426|3426|3423|850
1618513170000|2021-04-15 18:59:30|3431|3426|3432|3428|3433|3429|3431|3425|1473
1618513180000|2021-04-15 18:59:40|||||||||100
1618513190000|2021-04-15 18:59:50|3434|3429|3436|3430|3436|3430|3434|3429|302
1618513200000|2021-04-15 19:00:00||3432||3432||3432||3432|0
1618513210000|2021-04-15 19:00:10|3438|3433|3441|3434|3441|3436|3438|3433|400
1618513220000|2021-04-15 19:00:20|3440|3435|3440|3434|3440|3435|3440|3434|1300
1618513230000|2021-04-15 19:00:30||3435||3434||3435||3434|100
1618513240000|2021-04-15 19:00:40|3438|3435|3433|3427|3438|3435|3433|3427|400
1618513280000|2021-04-15 19:01:20|3432||3432||3432||3432||250
1618513290000|2021-04-15 19:01:30|||||||||336
1618513300000|2021-04-15 19:01:40|3431||3430||3431||3430||1000
1618513310000|2021-04-15 19:01:50|3431|3428|3434|3432|3434|3432|3431|3427|2203
1618513320000|2021-04-15 19:02:00|3436|3433|3439|3434|3441|3435|3436|3433|836
1618513330000|2021-04-15 19:02:10|3440|3435|3439|3435|3440|3435|3439|3434|0
1618513340000|2021-04-15 19:02:20|||||||||140
1618513350000|2021-04-15 19:02:30|3440|3436|3441|3437|3441|3439|3440|3436|1193
1618513360000|2021-04-15 19:02:40|3440|3438|3441|3437|3441|3440|3439|3437|700
1618513370000|2021-04-15 19:02:50|3440|3438|3441|3439|3441|3440|3440|3438|7300
1618513380000|2021-04-15 19:03:00|3440|3437|3440|3437|3440|3437|3439|3435|100
1618513390000|2021-04-15 19:03:10||3436||3436||3437||3436|0
1618513400000|2021-04-15 19:03:20|3439|3435|3439|3436|3439|3436|3438|3435|100
1618513410000|2021-04-15 19:03:30|3438|3435|3438|3435|3438|3436|3438|3435|0
1618513420000|2021-04-15 19:03:40|3439|3436|3439|3435|3439|3436|3439|3435|370
1618513430000|2021-04-15 19:03:50|3440|3436|3441|3436|3441|3437|3440|3436|200
1618513450000|2021-04-15 19:04:10|3443|3439|3445|3440|3445|3440|3443|3439|900
1618513460000|2021-04-15 19:04:20|||||||||100
1618513470000|2021-04-15 19:04:30|3447|3441|3449|3445|3449|3445|3447|3441|1144
1618513490000|2021-04-15 19:04:50|||||||||328
1618513500000|2021-04-15 19:05:00|3450|3446|3455|3450|3456|3450|3450|3446|2685
1618513510000|2021-04-15 19:05:10|3454|3449|3454|3449|3454|3449|3454|3449|0
1618513520000|2021-04-15 19:05:20|||||||||720
1618513530000|2021-04-15 19:05:30|||||||||610
1618513550000|2021-04-15 19:05:50|3453||3453||3453||3453||0
1618513560000|2021-04-15 19:06:00|3451|3447|3451|3447|3451|3447|3450|3447|100
1618513570000|2021-04-15 19:06:10|3450|3448|3450|3448|3450|3448|3450|3448|0
1618513580000|2021-04-15 19:06:20|3452|3449|3447|3444|3452|3449|3447|3444|1356
1618513590000|2021-04-15 19:06:30|3446|3442|3444|3436|3447|3442|3444|3436|502
1618513600000|2021-04-15 19:06:40|3445|3437|3445|3440|3445|3440|3445|3437|700
1618513620000|2021-04-15 19:07:00|3447|3441|3447|3442|3447|3442|3447|3441|200
1618513640000|2021-04-15 19:07:20|3446||3446||3446||3446||100
1618513650000|2021-04-15 19:07:30||3441||3441||3441||3441|0
1618513670000|2021-04-15 19:07:50|||||||||116
1618513680000|2021-04-15 19:08:00|3447|3443|3449|3444|3449|3444|3446|3443|2000
1618513690000|2021-04-15 19:08:10|3450|3445|3450|3446|3450|3446|3450|3445|0
1618513700000|2021-04-15 19:08:20|||||||||100
1618513710000|2021-04-15 19:08:30|3448|3445|3448|3445|3448|3445|3447|3445|1000
1618513720000|2021-04-15 19:08:40|3447|3443|3446|3441|3447|3443|3445|3441|1200
1618513730000|2021-04-15 19:08:50|3445|3440|3444|3438|3445|3440|3444|3438|310
1618513740000|2021-04-15 19:09:00|3441|3436|3440|3435|3441|3436|3440|3435|600
1618513750000|2021-04-15 19:09:10|3441|3437|3441|3436|3441|3437|3441|3436|910
1618513760000|2021-04-15 19:09:20||3437||3437||3437||3437|200
1618513770000|2021-04-15 19:09:30|3440||3441||3441||3440||900
1618513780000|2021-04-15 19:09:40|||||||||100
1618513790000|2021-04-15 19:09:50|3442|3439|3442|3440|3442|3440|3442|3439|1402
1618513800000|2021-04-15 19:10:00|3440|3439|3441|3436|3441|3439|3439|3435|605
1618513810000|2021-04-15 19:10:10|3440|3434|3433|3430|3440|3434|3433|3430|300
1618513820000|2021-04-15 19:10:20|3432|3429|3432|3426|3432|3429|3432|3426|150
1618513830000|2021-04-15 19:10:30|3431|3425|3430|3424|3431|3425|3427|3424|100
1618513840000|2021-04-15 19:10:40||3425||3426||3426||3425|350
1618513850000|2021-04-15 19:10:50|3429|3424|3429|3424|3429|3424|3428|3424|300
1618513860000|2021-04-15 19:11:00||3425||3424||3425||3424|1000
1618513870000|2021-04-15 19:11:10|3430|3425|3430|3424|3430|3427|3429|3424|800
1618513880000|2021-04-15 19:11:20|3429|3425|3427|3424|3430|3425|3427|3424|200
1618513890000|2021-04-15 19:11:30|3426|3422|3424|3420|3426|3424|3422|3419|423
1618513900000|2021-04-15 19:11:40|||||||||100
1618513910000|2021-04-15 19:11:50|3422|3419|3423|3419|3423|3419|3422|3417|320
1618513920000|2021-04-15 19:12:00|3421|3418|3426|3422|3427|3422|3421|3418|550
1618513930000|2021-04-15 19:12:10|3425|3421|3424|3419|3429|3423|3424|3419|600
1618513940000|2021-04-15 19:12:20|3426||3425||3426||3425||0
1618513950000|2021-04-15 19:12:30||3420||3420||3420||3420|0
1618513960000|2021-04-15 19:12:40|3424||3424||3424||3424||0
1618513970000|2021-04-15 19:12:50|3423|3418|3422|3417|3424|3419|3421|3417|1235
1618513980000|2021-04-15 19:13:00|3421|3416|3420|3416|3421|3416|3420|3416|0
1618513990000|2021-04-15 19:13:10|3421|3417|3420|3416|3421|3417|3420|3416|0
1618514000000|2021-04-15 19:13:20|3419|3418|3418|3416|3419|3418|3418|3416|800
1618514010000|2021-04-15 19:13:30|3417|3415|3417|3412|3417|3415|3416|3412|208
1618514020000|2021-04-15 19:13:40|3416||3416||3416||3416||0
1618514030000|2021-04-15 19:13:50|||||||||100
1618514040000|2021-04-15 19:14:00|||||||||3800
1618514050000|2021-04-15 19:14:10|3415|3413|3422|3418|3422|3419|3415|3413|2400
1618514060000|2021-04-15 19:14:20|3423||3422||3423||3422||0
1618514070000|2021-04-15 19:14:30|3421||3420||3421||3420||4025
1618514080000|2021-04-15 19:14:40|3419|3416|3420|3414|3420|3416|3418|3413|700
1618514090000|2021-04-15 19:14:50||3415||3415||3415||3415|0
1618514110000|2021-04-15 19:15:10|3419|3414|3419|3414|3419|3414|3419|3413|679
1618514120000|2021-04-15 19:15:20|3420|3415|3423|3417|3424|3420|3420|3415|326
1618514130000|2021-04-15 19:15:30|3424|3418|3426|3420|3426|3420|3424|3418|300
1618514140000|2021-04-15 19:15:40|3425|3421|3425|3420|3425|3421|3425|3420|100
1618514150000|2021-04-15 19:15:50||3421||3421||3421||3421|300
1618514160000|2021-04-15 19:16:00|3423|3420|3422|3417|3423|3420|3421|3417|316
1618514170000|2021-04-15 19:16:10|3420|3416|3420|3416|3420|3416|3418|3415|210
1618514180000|2021-04-15 19:16:20|3419|3415|3414|3412|3419|3415|3414|3412|424
1618514190000|2021-04-15 19:16:30|3415|3413|3415|3412|3415|3413|3415|3412|900
1618514200000|2021-04-15 19:16:40|||||||||100
1618514210000|2021-04-15 19:16:50|3417|3413|3417|3414|3417|3416|3414|3413|2761
1618514220000|2021-04-15 19:17:00|3416|3413|3414|3410|3416|3413|3413|3407|3385
1618514230000|2021-04-15 19:17:10|3415|3409|3414|3411|3419|3414|3414|3409|600
1618514240000|2021-04-15 19:17:20|3415||3414||3415||3414||0
1618514250000|2021-04-15 19:17:30|3415|3412|3419|3415|3419|3415|3415|3412|401
1618514260000|2021-04-15 19:17:40|||||||||100
1618514270000|2021-04-15 19:17:50|||||||||900
1618514280000|2021-04-15 19:18:00|3418|3417|3417|3415|3419|3417|3417|3415|600
1618514290000|2021-04-15 19:18:10|3419|3416|3421|3415|3422|3416|3416|3415|400
1618514300000|2021-04-15 19:18:20|3422|3416|3422|3416|3423|3418|3421|3415|300
1618514320000|2021-04-15 19:18:40|3423|3417|3424|3417|3425|3417|3423|3416|0
1618514330000|2021-04-15 19:18:50|3425|3418|3425|3418|3425|3418|3425|3418|100
1618514340000|2021-04-15 19:19:00||3419||3419||3419||3419|100
1618514350000|2021-04-15 19:19:10|3424|3418|3424|3419|3424|3419|3424|3418|0
1618514360000|2021-04-15 19:19:20|3422|3418|3425|3419|3425|3420|3422|3418|200
1618514370000|2021-04-15 19:19:30|3424|3420|3425|3420|3425|3420|3424|3420|817
1618514380000|2021-04-15 19:19:40||3421||3420||3421||3420|0
1618514390000|2021-04-15 19:19:50|3424|3421|3423|3419|3424|3422|3422|3419|1074
1618514400000|2021-04-15 19:20:00|||||||||700
1618514410000|2021-04-15 19:20:10|3425|3420|3425|3421|3425|3421|3425|3420|3730
1618514420000|2021-04-15 19:20:20|3424|3420|3422|3418|3424|3420|3421|3418|1066
1618514430000|2021-04-15 19:20:30|3420|3416|3417|3408|3420|3416|3414|3407|1545
1618514440000|2021-04-15 19:20:40|3416|3407|3415|3408|3416|3410|3415|3407|1862
1618514450000|2021-04-15 19:20:50|3414|3407|3415|3408|3415|3409|3414|3407|300
1618514460000|2021-04-15 19:21:00|3416|3410|3417|3412|3417|3414|3416|3410|1200
1618514470000|2021-04-15 19:21:10|3419|3413|3420|3415|3420|3415|3419|3413|400
1618514480000|2021-04-15 19:21:20|3421|3416|3424|3419|3426|3421|3420|3416|2442
1618514490000|2021-04-15 19:21:30|3423|3418|3419|3414|3423|3418|3418|3413|908
1618514500000|2021-04-15 19:21:40|3418||3418||3418||3418||391
1618514510000|2021-04-15 19:21:50|3417|3415|3416|3414|3418|3415|3415|3411|5259
1618514520000|2021-04-15 19:22:00|3415|3413|3414|3410|3417|3413|3414|3410|1100
1618514530000|2021-04-15 19:22:10|3413|3408|3413|3407|3413|3408|3408|3403|3800
1618514540000|2021-04-15 19:22:20|3415|3408|3412|3409|3416|3412|3412|3408|10272
1618514550000|2021-04-15 19:22:30|3411|3407|3410|3407|3411|3407|3410|3404|792
1618514560000|2021-04-15 19:22:40|3409|3404|3408|3404|3409|3404|3408|3403|550
1618514570000|2021-04-15 19:22:50|3407|3403|3408|3403|3410|3406|3407|3403|1092
1618514580000|2021-04-15 19:23:00|3406|3402|3409|3404|3410|3405|3406|3400|867
1618514590000|2021-04-15 19:23:10|3407|3403|3409|3404|3410|3405|3407|3402|260
1618514600000|2021-04-15 19:23:20||3405||3404||3405||3404|200
1618514610000|2021-04-15 19:23:30|||||||||1946
1618514620000|2021-04-15 19:23:40|3408||3408||3408||3408||400
1618514630000|2021-04-15 19:23:50|3407|3402|3403|3400|3407|3402|3402|3400|2601
1618514640000|2021-04-15 19:24:00|3402|3401|3410|3405|3411|3406|3402|3401|3200
1618514650000|2021-04-15 19:24:10|3411|3406|3410|3405|3411|3408|3409|3404|700
1618514660000|2021-04-15 19:24:20|3409|3404|3409|3404|3409|3404|3409|3404|200
1618514670000|2021-04-15 19:24:30|3410|3405|3410|3405|3410|3405|3410|3405|100
1618514680000|2021-04-15 19:24:40|3409|3404|3408|3404|3409|3405|3406|3404|1908
1618514690000|2021-04-15 19:24:50|||||||||2400
1618514700000|2021-04-15 19:25:00|3409|3405|3410|3405|3413|3406|3409|3404|917
1618514720000|2021-04-15 19:25:20|3409|3404|3408|3405|3410|3405|3408|3404|100
1618514730000|2021-04-15 19:25:30|3406|3404|3406|3404|3406|3404|3406|3404|1255
1618514740000|2021-04-15 19:25:40|3405|3403|3406|3403|3406|3403|3405|3403|100
1618514750000|2021-04-15 19:25:50|3405|3402|3400|3396|3405|3402|3400|3396|4308
1618514770000|2021-04-15 19:26:10|||||||||250
1618514780000|2021-04-15 19:26:20|3403|3397|3403|3398|3405|3399|3400|3396|2600
1618514790000|2021-04-15 19:26:30|3402|3397|3402|3397|3402|3397|3402|3397|0
1618514800000|2021-04-15 19:26:40|3401|3396|3401|3396|3401|3397|3401|3396|400
1618514810000|2021-04-15 19:26:50|3402|3397|3401|3397|3402|3398|3401|3397|200
1618514820000|2021-04-15 19:27:00|3400||3400||3400||3400||220
1618514840000|2021-04-15 19:27:20|3399|3396|3400|3396|3400|3397|3397|3396|1574
1618514850000|2021-04-15 19:27:30|||||||||180
1618514860000|2021-04-15 19:27:40|3399||3399||3399||3398||100
1618514870000|2021-04-15 19:27:50|3398|3395|3398|3396|3398|3396|3397|3394|810
1618514880000|2021-04-15 19:28:00|3399|3394|3399|3396|3399|3398|3399|3394|500
1618514900000|2021-04-15 19:28:20|||||||||300
1618514910000|2021-04-15 19:28:30|3401|3397|3401|3397|3401|3397|3401|3397|200
1618514940000|2021-04-15 19:29:00|3400||3400||3400||3399||200
1618514950000|2021-04-15 19:29:10|3399|3396|3397|3394|3399|3396|3397|3394|300
1618514960000|2021-04-15 19:29:20|||||||||200
1618514970000|2021-04-15 19:29:30|3396|3392|3396|3392|3396|3392|3395|3392|100
1618514980000|2021-04-15 19:29:40|||||||||300
1618514990000|2021-04-15 19:29:50||3393||3393||3393||3393|329
1618515000000|2021-04-15 19:30:00|3397|3394|3399|3395|3401|3396|3397|3394|2722
1618515010000|2021-04-15 19:30:10|||||||||800
1618515020000|2021-04-15 19:30:20|3400|3397|3404|3399|3404|3400|3400|3397|821
1618515030000|2021-04-15 19:30:30|3402|3400|3402|3400|3402|3400|3402|3400|300
1618515040000|2021-04-15 19:30:40|||||||||100
1618515050000|2021-04-15 19:30:50|3401|3399|3400|3399|3402|3401|3400|3399|4913
1618515060000|2021-04-15 19:31:00|3402|3400|3404|3401|3404|3401|3401|3400|2632
1618515070000|2021-04-15 19:31:10|3408|3402|3407|3403|3408|3404|3407|3402|1800
1618515080000|2021-04-15 19:31:20|3405|3401|3405|3401|3407|3404|3403|3401|3050
1618515090000|2021-04-15 19:31:30|3403|3402|3403|3401|3403|3402|3403|3401|100
1618515100000|2021-04-15 19:31:40|3404|3402|3407|3403|3408|3403|3403|3401|3722
1618515110000|2021-04-15 19:31:50|3408|3404|3405|3404|3408|3404|3405|3403|300
1618515120000|2021-04-15 19:32:00|3408|3405|3411|3407|3412|3407|3405|3405|516
1618515130000|2021-04-15 19:32:10|3410|3406|3415|3411|3415|3411|3408|3404|2627
1618515140000|2021-04-15 19:32:20||3412||3411||3412||3411|2761
1618515150000|2021-04-15 19:32:30|3414|3412|3414|3411|3415|3412|3413|3411|656
1618515160000|2021-04-15 19:32:40|3415|3412|3420|3416|3422|3416|3415|3412|350
1618515170000|2021-04-15 19:32:50|3419|3415|3418|3415|3419|3415|3418|3415|600
1618515180000|2021-04-15 19:33:00|3417|3414|3417|3413|3417|3414|3415|3413|800
1618515190000|2021-04-15 19:33:10|3415|3414|3417|3414|3418|3415|3414|3413|500
1618515200000|2021-04-15 19:33:20|3418|3413|3415|3410|3418|3413|3414|3410|768
1618515210000|2021-04-15 19:33:30||3411||3411||3412||3410|1142
1618515220000|2021-04-15 19:33:40|||||||||400
1618515230000|2021-04-15 19:33:50|3414||3414||3414||3413||607
1618515240000|2021-04-15 19:34:00|3413|3409|3413|3408|3414|3410|3411|3407|1330
1618515250000|2021-04-15 19:34:10|3414|3409|3415|3409|3415|3411|3413|3408|805
1618515260000|2021-04-15 19:34:20|3414|3410|3415|3410|3415|3410|3414|3409|0
1618515270000|2021-04-15 19:34:30||3412||3412||3412||3412|100
1618515280000|2021-04-15 19:34:40|3413||3415||3415||3413||520
1618515300000|2021-04-15 19:35:00|3418|3413|3418|3414|3418|3415|3415|3413|500
1618515310000|2021-04-15 19:35:10|3417|3415|3418|3415|3418|3415|3416|3415|1800
1618515320000|2021-04-15 19:35:20|3420|3416|3423|3419|3425|3420|3418|3415|2540
1618515330000|2021-04-15 19:35:30|3420|3418|3420|3418|3420|3419|3420|3418|550
1618515340000|2021-04-15 19:35:40|3419|3417|3420|3417|3420|3417|3418|3417|300
1618515350000|2021-04-15 19:35:50|3419|3414|3417|3414|3419|3417|3416|3414|1256
1618515360000|2021-04-15 19:36:00||3415||3414||3415||3414|600
1618515370000|2021-04-15 19:36:10|||||||||400
1618515380000|2021-04-15 19:36:20|3418|3415|3418|3414|3419|3416|3417|3414|2667
1618515390000|2021-04-15 19:36:30||3415||3415||3415||3415|220
1618515400000|2021-04-15 19:36:40||3414||3414||3414||3414|212
1618515410000|2021-04-15 19:36:50||3415||3414||3415||3414|300
1618515420000|2021-04-15 19:37:00|3416||3416||3416||3416||100
1618515430000|2021-04-15 19:37:10|3418|3415|3418|3415|3418|3415|3418|3415|625
1618515440000|2021-04-15 19:37:20|3417|3414|3417|3414|3417|3414|3417|3414|200
1618515450000|2021-04-15 19:37:30|3418|3413|3413|3410|3418|3413|3413|3409|1624
1618515460000|2021-04-15 19:37:40||3409||3410||3411||3409|0
1618515470000|2021-04-15 19:37:50||3411||3410||3411||3410|0
1618515480000|2021-04-15 19:38:00|3412|3411|3411|3407|3412|3411|3409|3405|1011
1618515490000|2021-04-15 19:38:10|3410|3406|3411|3405|3411|3406|3410|3405|0
1618515500000|2021-04-15 19:38:20||3407||3407||3407||3407|200
1618515510000|2021-04-15 19:38:30|3410|3405|3410|3407|3410|3407|3410|3405|150
1618515520000|2021-04-15 19:38:40|3407|3405|3410|3407|3410|3407|3407|3405|2274
1618515530000|2021-04-15 19:38:50|||||||||100
1618515540000|2021-04-15 19:39:00|3411|3408|3415|3409|3416|3412|3411|3408|1237
1618515550000|2021-04-15 19:39:10|3414|3410|3416|3412|3416|3414|3414|3410|1172
1618515560000|2021-04-15 19:39:20|||||||||400
1618515570000|2021-04-15 19:39:30|3417|3413|3411|3408|3418|3414|3411|3408|2648
1618515580000|2021-04-15 19:39:40|3412|3407|3411|3407|3412|3407|3411|3407|100
1618515600000|2021-04-15 19:40:00|3412|3408|3414|3410|3414|3410|3412|3407|1992
1618515610000|2021-04-15 19:40:10|3415|3411|3414|3411|3416|3413|3414|3410|2730
1618515620000|2021-04-15 19:40:20|3415|3412|3413|3409|3415|3412|3412|3408|800
1618515630000|2021-04-15 19:40:30|3412|3408|3410|3406|3412|3408|3410|3405|1711
1618515640000|2021-04-15 19:40:40|3411|3405|3409|3405|3411|3405|3409|3405|0
1618515650000|2021-04-15 19:40:50|3408|3406|3408|3405|3408|3406|3408|3405|937
1618515660000|2021-04-15 19:41:00|3407|3404|3408|3405|3409|3405|3406|3401|1401
1618515670000|2021-04-15 19:41:10|3409|3404|3406|3403|3409|3404|3405|3403|501
1618515680000|2021-04-15 19:41:20|3405|3404|3407|3403|3408|3405|3404|3403|2401
1618515690000|2021-04-15 19:41:30|3408||3408||3408||3408||0
1618515700000|2021-04-15 19:41:40|3410|3404|3414|3411|3414|3411|3410|3404|790
1618515710000|2021-04-15 19:41:50|3413|3409|3411|3408|3413|3410|3410|3407|2200
1618515720000|2021-04-15 19:42:00|3412|3409|3414|3411|3414|3413|3412|3409|2115
1618515740000|2021-04-15 19:42:20|||||||||518
1618515750000|2021-04-15 19:42:30|3413|3412|3411|3410|3413|3412|3411|3408|2491
1618515760000|2021-04-15 19:42:40||3409||3410||3410||3408|100
1618515770000|2021-04-15 19:42:50|3410|3409|3411|3408|3411|3409|3410|3408|675
1618515780000|2021-04-15 19:43:00||3409||3409||3409||3409|200
1618515790000|2021-04-15 19:43:10|3412|3408|3412|3410|3412|3411|3412|3408|716
1618515800000|2021-04-15 19:43:20|3411|3409|3414|3412|3415|3412|3411|3409|3366
1618515810000|2021-04-15 19:43:30|3413|3411|3413|3409|3413|3411|3412|3409|300
1618515820000|2021-04-15 19:43:40|3414|3411|3414|3411|3414|3413|3413|3409|1806
1618515830000|2021-04-15 19:43:50|3415|3412|3414|3412|3415|3414|3414|3412|781
1618515840000|2021-04-15 19:44:00|3413|3411|3414|3411|3414|3412|3412|3410|4409
1618515850000|2021-04-15 19:44:10|3413|3410|3413|3410|3413|3411|3412|3409|1018
1618515860000|2021-04-15 19:44:20||3411||3411||3411||3410|0
1618515870000|2021-04-15 19:44:30|3412|3410|3412|3410|3412|3410|3412|3410|1500
1618515880000|2021-04-15 19:44:40|3413|3411|3413|3411|3413|3411|3413|3411|200
1618515890000|2021-04-15 19:44:50|3414|3412|3417|3414|3417|3416|3414|3412|2001
1618515900000|2021-04-15 19:45:00||3415||3412||3415||3412|3300
1618515910000|2021-04-15 19:45:10|3422|3414|3422|3416|3422|3417|3421|3414|415
1618515920000|2021-04-15 19:45:20|3421|3415|3417|3413|3421|3415|3417|3413|400
1618515930000|2021-04-15 19:45:30||3414||3414||3414||3413|100
1618515940000|2021-04-15 19:45:40|3416|3413|3416|3413|3417|3414|3415|3413|100
1618515950000|2021-04-15 19:45:50|3415|3414|3416|3414|3416|3414|3415|3413|400
1618515960000|2021-04-15 19:46:00|||||||||200
1618515970000|2021-04-15 19:46:10|3415|3413|3417|3414|3419|3415|3414|3412|3154
1618515980000|2021-04-15 19:46:20|3422|3415|3422|3417|3422|3418|3421|3415|200
1618515990000|2021-04-15 19:46:30||3418||3418||3418||3418|100
1618516000000|2021-04-15 19:46:40||3419||3419||3420||3419|100
1618516010000|2021-04-15 19:46:50||3420||3419||3420||3419|557
1618516020000|2021-04-15 19:47:00|3420|3418|3420|3415|3420|3418|3419|3415|704
1618516030000|2021-04-15 19:47:10||3416||3416||3416||3416|500
1618516040000|2021-04-15 19:47:20||3415||3415||3415||3415|200
1618516050000|2021-04-15 19:47:30|3419||3420||3420||3419||1000
1618516060000|2021-04-15 19:47:40|3419|3419|3419|3415|3419|3419|3419|3415|1120
1618516070000|2021-04-15 19:47:50|3420|3416|3422|3418|3422|3419|3420|3416|1296
1618516080000|2021-04-15 19:48:00|3421|3419|3420|3417|3422|3420|3419|3417|806
1618516090000|2021-04-15 19:48:10|3421|3418|3422|3418|3424|3421|3421|3417|1296
1618516100000|2021-04-15 19:48:20|3423|3419|3429|3425|3430|3426|3423|3419|2499
1618516110000|2021-04-15 19:48:30|3428|3426|3428|3424|3428|3426|3426|3423|1400
1618516120000|2021-04-15 19:48:40|3429|3427|3428|3424|3429|3427|3428|3424|500
1618516130000|2021-04-15 19:48:50||3425||3425||3425||3424|200
1618516140000|2021-04-15 19:49:00|3427|3424|3427|3423|3427|3424|3425|3422|618
1618516150000|2021-04-15 19:49:10|3428|3424|3430|3425|3430|3427|3426|3423|3161
1618516160000|2021-04-15 19:49:20|3429|3426|3424|3420|3430|3426|3422|3420|2863
1618516170000|2021-04-15 19:49:30|3425|3421|3425|3421|3425|3421|3420|3418|5290
1618516180000|2021-04-15 19:49:40|3426|3422|3430|3426|3430|3427|3426|3421|6602
1618516190000|2021-04-15 19:49:50|3433|3427|3427|3422|3433|3429|3427|3422|5748
1618516200000|2021-04-15 19:50:00|3432|3421|3436|3426|3438|3432|3432|3421|3011
1618516210000|2021-04-15 19:50:10|3432|3425|3430|3423|3432|3425|3427|3420|920
1618516220000|2021-04-15 19:50:20|3429|3424|3430|3424|3430|3424|3428|3424|0
1618516230000|2021-04-15 19:50:30|3429|3423|3428|3422|3429|3423|3423|3420|651
1618516240000|2021-04-15 19:50:40|3427|3423|3427|3423|3428|3425|3425|3422|852
1618516250000|2021-04-15 19:50:50||3424||3423||3425||3423|2600
1618516260000|2021-04-15 19:51:00|3428|3424|3430|3427|3430|3429|3428|3424|800
1618516270000|2021-04-15 19:51:10|3429|3425|3430|3425|3430|3425|3428|3424|855
1618516280000|2021-04-15 19:51:20|3429|3424|3428|3424|3429|3425|3427|3424|1050
1618516290000|2021-04-15 19:51:30|3429|3425|3429|3425|3430|3426|3429|3424|700
1618516310000|2021-04-15 19:51:50|3427|3424|3426|3422|3427|3425|3425|3422|1058
1618516320000|2021-04-15 19:52:00||3423||3423||3423||3423|200
1618516330000|2021-04-15 19:52:10|3425|3424|3424|3421|3425|3424|3424|3421|2400
1618516340000|2021-04-15 19:52:20|3423|3422|3424|3421|3425|3424|3423|3421|3676
1618516350000|2021-04-15 19:52:30|3425|3422|3425|3423|3425|3423|3425|3422|804
1618516360000|2021-04-15 19:52:40|3424|3422|3423|3421|3424|3423|3423|3421|2418
1618516370000|2021-04-15 19:52:50|3422|3420|3423|3420|3423|3421|3421|3420|551
1618516380000|2021-04-15 19:53:00|3422|3421|3422|3421|3423|3422|3421|3420|4631
1618516390000|2021-04-15 19:53:10|3423|3422|3422|3421|3423|3422|3422|3421|904
1618516400000|2021-04-15 19:53:20|3421|3420|3422|3421|3422|3421|3420|3418|3327
1618516410000|2021-04-15 19:53:30|3423|3422|3424|3420|3429|3425|3422|3420|3271
1618516420000|2021-04-15 19:53:40|3425|3422|3425|3422|3425|3423|3425|3422|300
1618516430000|2021-04-15 19:53:50|3424|3423|3425|3422|3425|3424|3424|3422|225
1618516440000|2021-04-15 19:54:00|3424|3423|3423|3420|3425|3423|3422|3420|1015
1618516450000|2021-04-15 19:54:10|3421|3419|3422|3419|3424|3422|3421|3418|1966
1618516460000|2021-04-15 19:54:20|3420|3417|3416|3415|3420|3417|3416|3415|3005
1618516470000|2021-04-15 19:54:30|3415|3414|3414|3411|3415|3415|3413|3410|3346
1618516480000|2021-04-15 19:54:40||3412||3411||3412||3411|600
1618516490000|2021-04-15 19:54:50|3415|3412|3416|3414|3416|3415|3415|3411|813
1618516500000|2021-04-15 19:55:00|3419|3415|3420|3417|3421|3419|3416|3414|7944
1618516510000|2021-04-15 19:55:10|3421|3419|3424|3420|3424|3420|3421|3419|2516
1618516520000|2021-04-15 19:55:20|3423|3421|3423|3420|3423|3421|3423|3420|1786
1618516530000|2021-04-15 19:55:30|3422|3416|3419|3415|3423|3418|3418|3415|3394
1618516540000|2021-04-15 19:55:40|3418|3416|3418|3415|3418|3416|3418|3415|1232
1618516550000|2021-04-15 19:55:50|3417|3416|3418|3417|3418|3417|3417|3415|4895
1618516560000|2021-04-15 19:56:00|3417|3415|3422|3418|3422|3419|3417|3415|2968
1618516570000|2021-04-15 19:56:10|3423|3419|3424|3422|3424|3422|3423|3419|500
1618516580000|2021-04-15 19:56:20|3426|3423|3425|3420|3428|3424|3424|3420|1268
1618516590000|2021-04-15 19:56:30|3424|3421|3421|3419|3425|3421|3421|3417|2695
1618516600000|2021-04-15 19:56:40|3420|3417|3420|3417|3420|3417|3420|3417|568
1618516610000|2021-04-15 19:56:50||3415||3415||3416||3415|100
1618516620000|2021-04-15 19:57:00|3421|3416|3421|3419|3422|3421|3421|3416|4765
1618516630000|2021-04-15 19:57:10|3422|3417|3420|3416|3422|3417|3419|3415|3310
1618516640000|2021-04-15 19:57:20|3419|3415|3418|3415|3420|3415|3417|3415|5972
1618516650000|2021-04-15 19:57:30|3416|3414|3414|3413|3416|3414|3411|3410|16328
1618516660000|2021-04-15 19:57:40|3413|3412|3416|3413|3416|3414|3413|3412|2718
1618516670000|2021-04-15 19:57:50|3415|3415|3415|3413|3416|3415|3415|3413|5377
1618516680000|2021-04-15 19:58:00|3413|3412|3418|3413|3421|3418|3413|3412|12617
1618516690000|2021-04-15 19:58:10|3417|3414|3415|3412|3417|3414|3413|3410|7192
1618516700000|2021-04-15 19:58:20|3414|3410|3410|3406|3414|3411|3410|3406|9245
1618516710000|2021-04-15 19:58:30|3412|3408|3415|3413|3415|3413|3412|3407|5160
1618516720000|2021-04-15 19:58:40|3416|3414|3413|3409|3418|3414|3412|3408|3328
1618516730000|2021-04-15 19:58:50|3412|3408|3410|3405|3416|3412|3408|3403|15138
1618516740000|2021-04-15 19:59:00|3409|3406|3410|3405|3413|3408|3408|3403|6151
1618516750000|2021-04-15 19:59:10|3409|3406|3412|3409|3413|3409|3409|3405|3194
1618516760000|2021-04-15 19:59:20|3414|3410|3422|3416|3422|3416|3414|3410|6658
1618516770000|2021-04-15 19:59:30|3421|3417|3424|3418|3424|3420|3420|3416|16253
1618516780000|2021-04-15 19:59:40|3423|3419|3422|3416|3424|3419|3418|3415|21996
1618516790000|2021-04-15 19:59:50|3421|3412|3427|3422|3427|3422|3421|3412|13760
1618579800000|2021-04-16 13:30:00|3340|3304|3280|3257|3340|3304|3280|3257|116595
1618579810000|2021-04-16 13:30:10|3279|3260|3299|3278|3300|3281|3279|3257|6955
1618579820000|2021-04-16 13:30:20|3300|3292|3312|3291|3314|3306|3296|3278|10033
1618579830000|2021-04-16 13:30:30|3311|3292|3312|3302|3312|3302|3300|3291|1525
1618579840000|2021-04-16 13:30:40|3309|3311|3316|3308|3316|3311|3309|3300|12220
1618579850000|2021-04-16 13:30:50|3320|3312|3333|3321|3333|3323|3320|3302|4658
1618579860000|2021-04-16 13:31:00|3332|3314|3304|3290|3332|3315|3302|3290|8462
1618579870000|2021-04-16 13:31:10|3300|3293|3298|3287|3300|3297|3290|3287|32760
1618579880000|2021-04-16 13:31:20|3295|3285|3299|3280|3323|3304|3288|3278|23304
1618579890000|2021-04-16 13:31:30|3298|3279|3271|3259|3298|3280|3263|3253|21154
1618579900000|2021-04-16 13:31:40|3270|3262|3264|3254|3270|3262|3248|3242|29940
1618579910000|2021-04-16 13:31:50|3265|3255|3294|3269|3297|3269|3265|3254|4901
1618579920000|2021-04-16 13:32:00|3289|3270|3294|3277|3294|3277|3288|3270|1132
1618579930000|2021-04-16 13:32:10|3280|3278|3294|3280|3294|3288|3278|3272|5138
1618579940000|2021-04-16 13:32:20|3298|3286|3300|3289|3300|3289|3298|3286|4387
1618579950000|2021-04-16 13:32:30|3290|3287|3300|3288|3300|3288|3290|3286|3296
1618579960000|2021-04-16 13:32:40|3298|3289|3294|3288|3300|3295|3293|3288|12200
1618579970000|2021-04-16 13:32:50|3291|3287|3292|3284|3294|3288|3291|3282|8840
1618579980000|2021-04-16 13:33:00|3291|3282|3299|3279|3300|3288|3281|3275|4617
1618579990000|2021-04-16 13:33:10|3298|3281|3308|3297|3308|3297|3290|3281|44468
1618580000000|2021-04-16 13:33:20|3303|3296|3313|3301|3313|3301|3299|3289|3931
1618580010000|2021-04-16 13:33:30|3314|3304|3313|3307|3323|3313|3313|3304|12456
1618580020000|2021-04-16 13:33:40|3316|3310|3331|3321|3340|3330|3316|3310|15178
1618580030000|2021-04-16 13:33:50|3326|3319|3315|3301|3331|3319|3309|3300|9922
1618580040000|2021-04-16 13:34:00|3314|3302|3314|3302|3314|3302|3314|3302|3900
1618580050000|2021-04-16 13:34:10|3310|3301|3310|3295|3314|3306|3297|3287|5898
1618580060000|2021-04-16 13:34:20|3309|3294|3303|3289|3310|3295|3303|3289|2010
1618580070000|2021-04-16 13:34:30|3297|3287|3281|3275|3297|3287|3273|3265|11666
1618580080000|2021-04-16 13:34:40|3280|3274|3293|3281|3298|3281|3277|3266|4525
1618580090000|2021-04-16 13:34:50||3282||3285||3285||3282|3552
1618580100000|2021-04-16 13:35:00|3291|3284|3259|3250|3291|3284|3251|3248|20503
1618580110000|2021-04-16 13:35:10|3260|3251|3269|3251|3273|3264|3260|3251|18850
1618580120000|2021-04-16 13:35:20|3268|3253|3251|3244|3268|3253|3244|3239|8526
1618580130000|2021-04-16 13:35:30|3250|3240|3248|3235|3251|3244|3237|3234|18449
1618580140000|2021-04-16 13:35:40|3240|3237|3253|3244|3268|3257|3238|3237|14398
1618580150000|2021-04-16 13:35:50|3254|3250|3250|3244|3260|3252|3250|3244|3950
1618580160000|2021-04-16 13:36:00|3251|3245|3246|3239|3253|3248|3244|3239|15094
1618580170000|2021-04-16 13:36:10|3243|3237|3242|3235|3243|3237|3240|3235|3672
1618580180000|2021-04-16 13:36:20|3243|3238|3259|3248|3264|3249|3243|3235|33338
1618580190000|2021-04-16 13:36:30|3258|3249|3270|3258|3271|3260|3258|3249|9614
1618580200000|2021-04-16 13:36:40|3269|3262|3262|3258|3269|3263|3262|3258|6139
1618580210000|2021-04-16 13:36:50|3261|3253|3256|3251|3261|3253|3255|3251|4400
1618580220000|2021-04-16 13:37:00|3254|3250|3251|3245|3256|3252|3250|3245|8789
1618580230000|2021-04-16 13:37:10|3252|3246|3253|3245|3266|3252|3252|3245|4805
1618580240000|2021-04-16 13:37:20|3252|3244|3248|3246|3253|3247|3247|3244|19374
1618580250000|2021-04-16 13:37:30|3249|3247|3262|3251|3265|3251|3249|3247|9867
1618580260000|2021-04-16 13:37:40|3261|3254|3266|3258|3266|3258|3252|3248|16121
1618580270000|2021-04-16 13:37:50|3268|3262|3272|3264|3279|3273|3267|3255|5684
1618580280000|2021-04-16 13:38:00|3268|3263|3280|3276|3280|3276|3268|3263|8699
1618580290000|2021-04-16 13:38:10|3279|3279|3269|3255|3279|3279|3269|3252|21925
1618580300000|2021-04-16 13:38:20|3268|3265|3265|3252|3269|3265|3265|3251|1813
1618580310000|2021-04-16 13:38:30|3260|3250|3260|3252|3260|3252|3260|3250|446
1618580320000|2021-04-16 13:38:40|3257|3253|3255|3250|3260|3253|3255|3250|5425
1618580330000|2021-04-16 13:38:50|3253|3249|3261|3252|3264|3253|3249|3245|2814
1618580340000|2021-04-16 13:39:00|3262|3253|3263|3255|3265|3262|3262|3250|2262
1618580350000|2021-04-16 13:39:10|3259|3250|3251|3242|3259|3255|3251|3242|5143
1618580360000|2021-04-16 13:39:20|3250|3245|3249|3243|3250|3245|3245|3242|2795
1618580370000|2021-04-16 13:39:30|3246|3244|3260|3253|3260|3254|3246|3243|5950
1618580380000|2021-04-16 13:39:40|3256|3255|3269|3261|3272|3261|3256|3255|7107
1618580390000|2021-04-16 13:39:50|3268|3265|3280|3270|3280|3270|3268|3265|3470
1618580400000|2021-04-16 13:40:00|3286|3275|3270|3259|3286|3277|3270|3259|6054
1618580410000|2021-04-16 13:40:10|3269|3261|3263|3255|3269|3261|3260|3255|1003
1618580420000|2021-04-16 13:40:20|3260|3256|3254|3245|3260|3256|3254|3244|3600
1618580430000|2021-04-16 13:40:30|3255|3244|3248|3246|3255|3250|3248|3244|3765
1618580440000|2021-04-16 13:40:40|3252|3244|3246|3242|3252|3244|3240|3237|11612
1618580450000|2021-04-16 13:40:50|3245|3240|3208|3202|3245|3242|3207|3202|36531
1618580460000|2021-04-16 13:41:00|3209|3203|3222|3215|3222|3215|3209|3203|4793
1618580470000|2021-04-16 13:41:10|3221|3220|3222|3216|3231|3220|3220|3215|9025
1618580480000|2021-04-16 13:41:20|3227|3217|3236|3226|3241|3228|3227|3217|5875
1618580490000|2021-04-16 13:41:30|3238|3230|3243|3236|3250|3239|3238|3226|12705
1618580500000|2021-04-16 13:41:40|3244|3233|3250|3243|3250|3245|3244|3233|4305
1618580510000|2021-04-16 13:41:50|3253|3247|3253|3243|3265|3250|3252|3243|10604
1618580520000|2021-04-16 13:42:00|3252|3239|3254|3247|3254|3247|3242|3238|5952
1618580530000|2021-04-16 13:42:10|3257|3248|3277|3270|3277|3270|3257|3247|9939
1618580540000|2021-04-16 13:42:20|3281|3273|3272|3259|3283|3274|3272|3257|11207
1618580550000|2021-04-16 13:42:30|3271|3258|3270|3261|3271|3261|3270|3258|5600
1618580560000|2021-04-16 13:42:40|3267|3255|3265|3254|3267|3261|3265|3251|2200
1618580570000|2021-04-16 13:42:50|3260||3260||3260||3260||1550
1618580580000|2021-04-16 13:43:00|3255|3252|3263|3258|3264|3258|3255|3251|5180
1618580590000|2021-04-16 13:43:10|3264|3260|3271|3266|3271|3266|3264|3259|7897
1618580600000|2021-04-16 13:43:20|3269|3265|3268|3262|3269|3266|3268|3259|5700
1618580610000|2021-04-16 13:43:30|3269|3261|3278|3270|3278|3270|3269|3261|4204
1618580620000|2021-04-16 13:43:40|3284|3272|3281|3273|3284|3277|3263|3255|23947
1618580630000|2021-04-16 13:43:50|3284|3277|3284|3277|3284|3277|3284|3277|3473
1618580640000|2021-04-16 13:44:00|3288|3278|3284|3274|3298|3295|3282|3273|7652
1618580650000|2021-04-16 13:44:10|3285|3273|3279|3266|3285|3273|3279|3265|5400
1618580660000|2021-04-16 13:44:20|3278|3265|3270|3265|3278|3268|3258|3257|9629
1618580670000|2021-04-16 13:44:30|3271|3261|3284|3273|3289|3279|3271|3261|4717
1618580680000|2021-04-16 13:44:40|3285|3274|3289|3280|3289|3280|3284|3274|1545
1618580690000|2021-04-16 13:44:50|3290|3281|3295|3286|3296|3287|3290|3281|5116
1618580700000|2021-04-16 13:45:00|3291|3287|3284|3277|3291|3287|3284|3277|3437
1618580720000|2021-04-16 13:45:20|3283|3278|3287|3281|3287|3282|3280|3277|2311
1618580730000|2021-04-16 13:45:30|3289|3280|3290|3280|3290|3282|3284|3279|8200
1618580740000|2021-04-16 13:45:40||3281||3286||3287||3281|3454
1618580750000|2021-04-16 13:45:50|3289|3287|3288|3282|3292|3287|3288|3281|6295
1618580760000|2021-04-16 13:46:00|3287|3281|3267|3260|3287|3282|3267|3257|8428
1618580770000|2021-04-16 13:46:10|3268|3262|3270|3261|3276|3270|3267|3261|11523
1618580780000|2021-04-16 13:46:20|3269|3267|3258|3249|3269|3267|3250|3245|6666
1618580790000|2021-04-16 13:46:30|3259||3259||3259||3259||1109
1618580800000|2021-04-16 13:46:40|3260|3252|3263|3257|3264|3257|3259|3252|6017
1618580810000|2021-04-16 13:46:50|3264|3258|3261|3252|3265|3262|3261|3252|3854
1618580820000|2021-04-16 13:47:00|3260|3251|3260|3252|3260|3252|3260|3251|800
1618580830000|2021-04-16 13:47:10|3256|3251|3259|3250|3259|3253|3251|3245|2985
1618580840000|2021-04-16 13:47:20|3258|3252|3259|3252|3259|3252|3258|3252|400
1618580850000|2021-04-16 13:47:30||3253||3253||3253||3253|500
1618580860000|2021-04-16 13:47:40|3260|3256|3262|3252|3263|3261|3260|3252|2720
1618580870000|2021-04-16 13:47:50|3261|3253|3261|3253|3263|3259|3260|3252|2363
1618580880000|2021-04-16 13:48:00||3254||3254||3254||3254|1000
1618580890000|2021-04-16 13:48:10|3262|3255|3260|3255|3263|3257|3258|3255|2300
1618580900000|2021-04-16 13:48:20|3261|3257|3263|3257|3263|3258|3261|3257|2350
1618580910000|2021-04-16 13:48:30|3264|3258|3271|3264|3271|3264|3264|3258|3234
1618580920000|2021-04-16 13:48:40|3272|3266|3272|3266|3275|3267|3271|3266|500
1618580930000|2021-04-16 13:48:50|3279|3267|3278|3270|3283|3278|3278|3267|2566
1618580940000|2021-04-16 13:49:00|3274|3272|3277|3268|3279|3272|3274|3268|2435
1618580950000|2021-04-16 13:49:10||3270||3270||3270||3270|5500
1618580960000|2021-04-16 13:49:20|3274|3268|3265|3252|3274|3268|3262|3252|2530
1618580970000|2021-04-16 13:49:30|3264|3257|3264|3257|3264|3257|3264|3252|350
1618580980000|2021-04-16 13:49:40||3254||3257||3257||3252|1150
1618580990000|2021-04-16 13:49:50||3253||3257||3257||3252|653
1618581000000|2021-04-16 13:50:00|3265|3253|3284|3276|3287|3283|3265|3253|11359
1618581010000|2021-04-16 13:50:10|3285|3275|3285|3276|3285|3277|3285|3275|1089
1618581020000|2021-04-16 13:50:20|3284|3275|3280|3266|3285|3275|3274|3266|3542
1618581030000|2021-04-16 13:50:30|3278|3261|3270|3261|3278|3275|3260|3257|8483
1618581040000|2021-04-16 13:50:40|3267|3262|3264|3258|3267|3262|3263|3258|1156
1618581050000|2021-04-16 13:50:50|3261|3257|3264|3257|3264|3257|3261|3255|200
1618581060000|2021-04-16 13:51:00|3261|3255|3265|3252|3265|3256|3260|3252|1053
1618581070000|2021-04-16 13:51:10|3264|3253|3266|3256|3266|3258|3257|3252|2490
1618581080000|2021-04-16 13:51:20|3267|3258|3266|3258|3267|3258|3266|3256|100
1618581090000|2021-04-16 13:51:30|3265|3256|3251|3245|3265|3256|3246|3245|18069
1618581100000|2021-04-16 13:51:40|3248|3247|3236|3230|3248|3247|3236|3230|7838
1618581110000|2021-04-16 13:51:50|3237|3233|3240|3236|3240|3236|3237|3233|4637
1618581120000|2021-04-16 13:52:00|3241|3237|3245|3239|3251|3240|3241|3236|3864
1618581130000|2021-04-16 13:52:10|3244|3240|3243|3236|3245|3240|3243|3236|300
1618581140000|2021-04-16 13:52:20|3240|3235|3238|3232|3240|3235|3231|3230|4275
1618581150000|2021-04-16 13:52:30|||||||||906
1618581160000|2021-04-16 13:52:40|3237||3237||3237||3237||6768
1618581170000|2021-04-16 13:52:50|3236|3230|3232|3225|3236|3230|3229|3225|4707
1618581180000|2021-04-16 13:53:00|3229|3223|3232|3226|3232|3226|3224|3218|9217
1618581190000|2021-04-16 13:53:10|3234|3229|3238|3231|3238|3232|3232|3226|5244
1618581200000|2021-04-16 13:53:20|3241|3232|3246|3236|3248|3236|3241|3232|5355
1618581210000|2021-04-16 13:53:30|3247|3241|3244|3236|3247|3241|3244|3235|3165
1618581220000|2021-04-16 13:53:40|3240|3230|3227|3218|3240|3231|3227|3218|4881
1618581230000|2021-04-16 13:53:50||3220||3221||3221||3218|4000
1618581240000|2021-04-16 13:54:00|3226|3220|3223|3214|3227|3220|3219|3214|10955
1618581250000|2021-04-16 13:54:10|3222|3215|3222|3216|3223|3216|3219|3213|2390
1618581260000|2021-04-16 13:54:20|3223|3218|3223|3218|3223|3218|3223|3218|5520
1618581270000|2021-04-16 13:54:30|3224|3220|3235|3226|3236|3226|3224|3220|3452
1618581280000|2021-04-16 13:54:40|3233|3227|3235|3226|3237|3227|3230|3226|3919
1618581290000|2021-04-16 13:54:50|3233|3227|3225|3221|3237|3227|3224|3221|6100
1618581300000|2021-04-16 13:55:00|3224|3223|3221|3216|3225|3223|3221|3216|2620
1618581310000|2021-04-16 13:55:10|3223|3214|3210|3205|3223|3217|3209|3205|11779
1618581320000|2021-04-16 13:55:20|3211|3206|3220|3212|3221|3212|3211|3206|2963
1618581330000|2021-04-16 13:55:30|3221|3213|3224|3213|3224|3213|3221|3213|1288
1618581340000|2021-04-16 13:55:40|3223|3215|3228|3223|3230|3223|3221|3215|6350
1618581350000|2021-04-16 13:55:50|||||||||1741
1618581360000|2021-04-16 13:56:00|3227|3224|3232|3228|3233|3228|3227|3224|5930
1618581370000|2021-04-16 13:56:10|3233|3220|3220|3214|3233|3225|3218|3212|11745
1618581380000|2021-04-16 13:56:20|3217|3212|3226|3215|3229|3216|3207|3206|29651
1618581390000|2021-04-16 13:56:30||3216||3218||3218||3215|908
1618581400000|2021-04-16 13:56:40|3228|3222|3233|3225|3238|3231|3228|3222|4092
1618581410000|2021-04-16 13:56:50|3232|3222|3231|3222|3232|3223|3231|3222|200
1618581420000|2021-04-16 13:57:00|3233|3223|3230|3225|3234|3231|3230|3223|5155
1618581430000|2021-04-16 13:57:10|3228|3226|3226|3223|3228|3228|3226|3222|2600
1618581440000|2021-04-16 13:57:20|3228|3224|3233|3227|3233|3228|3228|3224|1400
1618581450000|2021-04-16 13:57:30|3230|3228|3230|3226|3233|3228|3229|3223|2300
1618581460000|2021-04-16 13:57:40|3228|3225|3226|3221|3230|3226|3223|3220|5133
1618581470000|2021-04-16 13:57:50|3224|3220|3223|3221|3227|3225|3223|3220|3385
1618581480000|2021-04-16 13:58:00|3226|3222|3228|3221|3233|3227|3226|3221|4514
1618581490000|2021-04-16 13:58:10|3226|3220|3216|3212|3226|3221|3216|3212|10279
1618581500000|2021-04-16 13:58:20|3215|3213|3214|3209|3215|3213|3212|3208|6795
1618581510000|2021-04-16 13:58:30|3213|3210|3213|3210|3213|3212|3213|3209|3622
1618581520000|2021-04-16 13:58:40|3214|3211|3214|3212|3215|3212|3214|3211|4444
1618581530000|2021-04-16 13:58:50|3215|3213|3210|3207|3216|3214|3210|3206|19682
1618581540000|2021-04-16 13:59:00|3209|3208|3208|3205|3220|3211|3208|3205|12288
1618581550000|2021-04-16 13:59:10|3207|3204|3195|3187|3207|3204|3187|3182|84714
1618581560000|2021-04-16 13:59:20|3194|3191|3186|3183|3194|3191|3185|3180|13251
1618581570000|2021-04-16 13:59:30|3187|3182|3192|3187|3194|3187|3187|3180|5346
1618581580000|2021-04-16 13:59:40|3191|3186|3186|3183|3192|3187|3186|3182|23724
1618581590000|2021-04-16 13:59:50|3187|3182|3196|3188|3198|3188|3184|3182|8960
1618581600000|2021-04-16 14:00:00|3195|3189|3197|3191|3198|3195|3194|3188|7756
1618581610000|2021-04-16 14:00:10|3198|3192|3199|3194|3200|3196|3197|3192|9636
1618581620000|2021-04-16 14:00:20|3198|3196|3207|3200|3208|3200|3198|3196|12700
1618581630000|2021-04-16 14:00:30|3206|3201|3204|3201|3206|3203|3203|3200|6355
1618581640000|2021-04-16 14:00:40|3205|3200|3208|3200|3215|3207|3203|3200|6903
1618581650000|2021-04-16 14:00:50|3204|3201|3208|3203|3208|3203|3202|3199|4211
1618581660000|2021-04-16 14:01:00|3207|3204|3209|3202|3209|3204|3205|3201|4919
1618581670000|2021-04-16 14:01:10|3208|3201|3205|3201|3208|3201|3204|3200|991
1618581680000|2021-04-16 14:01:20|3206|3200|3205|3200|3206|3204|3205|3200|8306
1618581690000|2021-04-16 14:01:30||3201||3201||3201||3201|300
1618581700000|2021-04-16 14:01:40|3206|3202|3206|3203|3209|3205|3206|3201|3485
1618581710000|2021-04-16 14:01:50|3207|3204|3210|3204|3215|3208|3207|3204|2886
1618581720000|2021-04-16 14:02:00|3209|3205|3210|3204|3213|3209|3209|3202|4924
1618581730000|2021-04-16 14:02:10|3209|3202|3208|3202|3209|3205|3206|3202|1863
1618581740000|2021-04-16 14:02:20|3207|3201|3206|3202|3207|3205|3206|3201|2918
1618581750000|2021-04-16 14:02:30|3207|3203|3206|3204|3208|3206|3206|3203|3270
1618581760000|2021-04-16 14:02:40|3205|3203|3208|3204|3208|3204|3205|3201|1962
1618581770000|2021-04-16 14:02:50|3207|3206|3212|3206|3214|3210|3204|3201|6560
1618581780000|2021-04-16 14:03:00|3209|3203|3209|3206|3212|3207|3206|3203|3933
1618581790000|2021-04-16 14:03:10|3210|3207|3209|3207|3210|3208|3208|3205|3204
1618581800000|2021-04-16 14:03:20|3210|3208|3212|3208|3217|3210|3209|3205|4952
1618581810000|2021-04-16 14:03:30|3211||3212||3212||3211||300
1618581820000|2021-04-16 14:03:40|3211|3209|3210|3208|3211|3209|3209|3208|3052
1618581830000|2021-04-16 14:03:50|3211|3209|3215|3211|3216|3211|3211|3208|3690
1618581840000|2021-04-16 14:04:00|3216|3212|3218|3213|3220|3215|3215|3212|8930
1618581850000|2021-04-16 14:04:10|3217|3212|3212|3208|3219|3217|3211|3208|2706
1618581860000|2021-04-16 14:04:20|3211||3211||3212||3211||1866
1618581870000|2021-04-16 14:04:30|3212|3207|3216|3211|3216|3211|3209|3207|12715
1618581880000|2021-04-16 14:04:40|3217|3212|3223|3215|3224|3216|3217|3212|3301
1618581890000|2021-04-16 14:04:50|3220|3216|3219|3217|3220|3219|3218|3216|6908
1618581900000|2021-04-16 14:05:00|3220|3218|3228|3223|3230|3223|3220|3217|8018
1618581910000|2021-04-16 14:05:10|3227|3224|3228|3223|3229|3226|3224|3223|5345
1618581920000|2021-04-16 14:05:20|3226|3224|3225|3221|3226|3224|3225|3221|7940
1618581930000|2021-04-16 14:05:30|3224|3220|3220|3216|3224|3220|3218|3215|6374
1618581940000|2021-04-16 14:05:40|3219|3215|3220|3215|3220|3216|3217|3214|4223
1618581950000|2021-04-16 14:05:50|3217|3214|3215|3211|3219|3214|3212|3206|14274
1618581960000|2021-04-16 14:06:00|3214|3210|3212|3210|3214|3212|3212|3206|9100
1618581970000|2021-04-16 14:06:10|3211|3207|3208|3205|3211|3207|3204|3201|25563
1618581980000|2021-04-16 14:06:20|3207|3206|3197|3195|3207|3206|3195|3192|21219
1618581990000|2021-04-16 14:06:30|3196|3192|3194|3190|3196|3192|3191|3190|3111
1618582000000|2021-04-16 14:06:40|3192|3189|3192|3186|3193|3190|3189|3185|9889
1618582010000|2021-04-16 14:06:50|3196|3188|3208|3195|3209|3197|3195|3188|4721
1618582020000|2021-04-16 14:07:00|3207|3196|3208|3204|3208|3204|3198|3196|7164
1618582030000|2021-04-16 14:07:10|3209|3206|3215|3207|3216|3207|3209|3206|4147
1618582040000|2021-04-16 14:07:20|||||||||3050
1618582050000|2021-04-16 14:07:30|3214|3211|3215|3210|3215|3211|3213|3207|2432
1618582060000|2021-04-16 14:07:40|||||||||400
1618582070000|2021-04-16 14:07:50|3214|3212|3214|3210|3214|3212|3214|3210|400
1618582080000|2021-04-16 14:08:00|||||||||1434
1618582090000|2021-04-16 14:08:10|3215|3211|3221|3218|3222|3219|3212|3211|3905
1618582100000|2021-04-16 14:08:20|3222|3219|3226|3223|3228|3223|3222|3219|4257
1618582110000|2021-04-16 14:08:30|3227|3224|3224|3220|3227|3225|3222|3218|5875
1618582120000|2021-04-16 14:08:40|3226|3221|3225|3221|3227|3222|3223|3221|1402
1618582130000|2021-04-16 14:08:50|3223|3220|3221|3216|3223|3220|3219|3216|2237
1618582140000|2021-04-16 14:09:00|3223|3217|3223|3220|3223|3220|3223|3217|1790
1618582150000|2021-04-16 14:09:10|3224|3222|3233|3227|3234|3227|3224|3222|5742
1618582160000|2021-04-16 14:09:20|3234|3228|3242|3233|3243|3235|3234|3228|6409
1618582170000|2021-04-16 14:09:30|3241|3235|3240|3235|3242|3237|3239|3235|4500
1618582180000|2021-04-16 14:09:40|3239|3233|3236|3233|3239|3233|3236|3230|4043
1618582190000|2021-04-16 14:09:50|3237|3234|3237|3233|3237|3234|3237|3233|826
1618582200000|2021-04-16 14:10:00|3236|3230|3242|3237|3242|3237|3234|3230|6830
1618582210000|2021-04-16 14:10:10|3243|3238|3243|3239|3243|3240|3242|3238|3920
1618582220000|2021-04-16 14:10:20|3242|3240|3246|3242|3246|3242|3242|3240|14302
1618582230000|2021-04-16 14:10:30|3247|3244|3253|3249|3254|3251|3247|3244|11374
1618582240000|2021-04-16 14:10:40|3252|3250|3245|3241|3253|3250|3244|3241|4418
1618582250000|2021-04-16 14:10:50|3243|3240|3237|3230|3243|3240|3236|3230|3561
1618582260000|2021-04-16 14:11:00||3231||3230||3231||3230|2485
1618582270000|2021-04-16 14:11:10|3236|3229|3234|3229|3236|3229|3230|3227|1350
1618582280000|2021-04-16 14:11:20|3236|3228|3237|3234|3237|3235|3236|3228|3479
1618582290000|2021-04-16 14:11:30|3240|3235|3240|3235|3241|3235|3240|3234|1400
1618582300000|2021-04-16 14:11:40|3241|3237|3235|3230|3241|3237|3235|3230|2899
1618582310000|2021-04-16 14:11:50|3236|3231|3236|3230|3236|3235|3235|3230|2361
1618582320000|2021-04-16 14:12:00|||||||||300
1618582330000|2021-04-16 14:12:10|||||||||100
1618582340000|2021-04-16 14:12:20|3235|3231|3242|3234|3242|3235|3235|3231|3700
1618582350000|2021-04-16 14:12:30|3239|3235|3244|3240|3245|3241|3239|3235|6452
1618582360000|2021-04-16 14:12:40|3245|3241|3245|3241|3245|3243|3245|3240|2001
1618582370000|2021-04-16 14:12:50|3246|3243|3253|3248|3253|3249|3246|3243|6980
1618582380000|2021-04-16 14:13:00|3254|3250|3259|3256|3260|3256|3254|3250|7679
1618582390000|2021-04-16 14:13:10|3260|3257|3260|3257|3268|3262|3259|3256|16150
1618582400000|2021-04-16 14:13:20|3259|3256|3258|3252|3259|3256|3257|3252|2055
1618582410000|2021-04-16 14:13:30|3257|3255|3258|3254|3258|3255|3257|3252|1500
1618582420000|2021-04-16 14:13:40|3257|3252|3257|3252|3258|3252|3256|3252|950
1618582430000|2021-04-16 14:13:50|3255|3253|3257|3252|3258|3253|3255|3252|300
1618582440000|2021-04-16 14:14:00|3255|3251|3254|3251|3255|3251|3253|3251|2080
1618582450000|2021-04-16 14:14:10|3253|3250|3257|3253|3258|3253|3252|3250|3619
1618582460000|2021-04-16 14:14:20|3255|3254|3264|3258|3264|3258|3255|3252|9499
1618582470000|2021-04-16 14:14:30|||||||||1028
1618582480000|2021-04-16 14:14:40|3260|3259|3257|3254|3264|3259|3257|3254|3802
1618582490000|2021-04-16 14:14:50|3258|3255|3267|3261|3267|3261|3258|3255|8631
1618582500000|2021-04-16 14:15:00|3268|3262|3263|3258|3270|3266|3263|3257|2768
1618582510000|2021-04-16 14:15:10|3264||3263||3264||3263||825
1618582520000|2021-04-16 14:15:20|3264||3264||3264||3264||1653
1618582530000|2021-04-16 14:15:30|3260|3259|3259|3254|3264|3259|3259|3254|5987
1618582550000|2021-04-16 14:15:50|3258|3253|3256|3251|3258|3255|3255|3251|1254
1618582560000|2021-04-16 14:16:00|3254|3250|3254|3250|3254|3250|3254|3250|1560
1618582570000|2021-04-16 14:16:10|3253|3247|3250|3245|3253|3248|3250|3245|1950
1618582580000|2021-04-16 14:16:20|||||||||400
1618582590000|2021-04-16 14:16:30|3251|3247|3255|3249|3257|3251|3251|3247|4439
1618582600000|2021-04-16 14:16:40|3250|3250|3259|3250|3261|3254|3250|3250|300
1618582610000|2021-04-16 14:16:50|3260|3251|3260|3254|3262|3254|3259|3251|100
1618582620000|2021-04-16 14:17:00|3262|3255|3267|3263|3267|3263|3262|3255|5172
1618582630000|2021-04-16 14:17:10|3268|3264|3271|3267|3272|3268|3264|3263|11941
1618582640000|2021-04-16 14:17:20|3272|3266|3267|3264|3272|3266|3267|3264|2700
1618582650000|2021-04-16 14:17:30|3265|3263|3264|3258|3267|3263|3262|3258|1704
1618582660000|2021-04-16 14:17:40|3260|3256|3260|3252|3260|3256|3259|3252|914
1618582670000|2021-04-16 14:17:50|3257|3250|3257|3250|3258|3250|3257|3250|550
1618582680000|2021-04-16 14:18:00|3258|3252|3259|3254|3259|3257|3255|3252|1689
1618582690000|2021-04-16 14:18:10|3258|3253|3258|3254|3258|3254|3256|3253|796
1618582700000|2021-04-16 14:18:20|3255||3258||3258||3255||3150
1618582710000|2021-04-16 14:18:30|3259|3255|3263|3256|3264|3257|3259|3255|3330
1618582720000|2021-04-16 14:18:40|||||||||300
1618582730000|2021-04-16 14:18:50||3257||3258||3258||3257|0
1618582740000|2021-04-16 14:19:00|3264|3260|3267|3265|3267|3265|3263|3260|7086
1618582750000|2021-04-16 14:19:10|3268|3266|3273|3270|3273|3270|3268|3266|2720
1618582760000|2021-04-16 14:19:20|3272|3271|3268|3260|3273|3271|3266|3260|8040
1618582770000|2021-04-16 14:19:30|3265|3262|3268|3262|3268|3262|3265|3262|2800
1618582780000|2021-04-16 14:19:40|3266|3260|3264|3258|3266|3260|3263|3258|2800
1618582790000|2021-04-16 14:19:50|3266|3260|3268|3259|3268|3260|3266|3259|300
1618582800000|2021-04-16 14:20:00|3267|3258|3263|3256|3267|3258|3259|3255|3806
1618582810000|2021-04-16 14:20:10|3260|3257|3264|3257|3264|3258|3260|3257|569
1618582820000|2021-04-16 14:20:20|3263|3258|3264|3258|3264|3258|3263|3258|2796
1618582830000|2021-04-16 14:20:30|3265|3260|3265|3261|3265|3262|3262|3258|2580
1618582840000|2021-04-16 14:20:40|3266|3262|3270|3265|3270|3267|3266|3261|2600
1618582850000|2021-04-16 14:20:50|||||||||1900
1618582860000|2021-04-16 14:21:00|3271|3268|3271|3265|3277|3270|3271|3265|8887
1618582870000|2021-04-16 14:21:10|3270|3264|3269|3261|3271|3264|3267|3260|4072
1618582880000|2021-04-16 14:21:20|||||||||2313
1618582890000|2021-04-16 14:21:30|3265|3260|3260|3255|3265|3260|3260|3255|4366
1618582900000|2021-04-16 14:21:40|||||||||100
1618582910000|2021-04-16 14:21:50|3261|3257|3265|3259|3268|3259|3261|3257|2228
1618582920000|2021-04-16 14:22:00|3264|3258|3264|3257|3264|3259|3260|3256|2710
1618582930000|2021-04-16 14:22:10|3262|3260|3264|3260|3264|3260|3262|3260|1200
1618582940000|2021-04-16 14:22:20|3262|3257|3259|3252|3262|3257|3256|3252|1853
1618582950000|2021-04-16 14:22:30|3258|3250|3257|3252|3258|3253|3253|3244|2861
1618582960000|2021-04-16 14:22:40||3253||3253||3253||3253|2200
1618582970000|2021-04-16 14:22:50|3259|3252|3255|3249|3262|3254|3254|3248|1093
1618582980000|2021-04-16 14:23:00|3254|3250|3255|3251|3255|3252|3251|3249|4755
1618582990000|2021-04-16 14:23:10|3259|3252|3259|3252|3259|3252|3259|3251|626
1618583000000|2021-04-16 14:23:20||3254||3254||3254||3254|100
1618583010000|2021-04-16 14:23:30|||||||||1320
1618583020000|2021-04-16 14:23:40|3260|3256|3262|3258|3262|3258|3260|3256|3866
1618583030000|2021-04-16 14:23:50|3263|3259|3262|3259|3264|3261|3261|3259|4181
1618583040000|2021-04-16 14:24:00|3261|3260|3261|3254|3262|3260|3260|3254|1326
1618583050000|2021-04-16 14:24:10|3260|3260|3269|3262|3269|3263|3260|3254|4169
1618583060000|2021-04-16 14:24:20|3266||3266||3266||3266||1200
1618583070000|2021-04-16 14:24:30|3265|3261|3263|3261|3265|3261|3263|3261|400
1618583080000|2021-04-16 14:24:40|3264|3262|3268|3263|3269|3265|3264|3262|4512
1618583090000|2021-04-16 14:24:50|3266|3262|3266|3262|3267|3264|3266|3262|1050
1618583100000|2021-04-16 14:25:00||3261||3261||3261||3261|1450
1618583110000|2021-04-16 14:25:10|3263|3260|3262|3258|3263|3260|3262|3257|1374
1618583120000|2021-04-16 14:25:20|3260|3259|3262|3259|3262|3259|3260|3259|1500
1618583130000|2021-04-16 14:25:30|||||||||650
1618583140000|2021-04-16 14:25:40|3261|3258|3260|3255|3261|3258|3260|3255|902
1618583150000|2021-04-16 14:25:50|3259||3258||3259||3256||3605
1618583160000|2021-04-16 14:26:00|3255|3254|3260|3256|3260|3258|3255|3252|2802
1618583170000|2021-04-16 14:26:10|3259|3258|3269|3263|3269|3263|3259|3256|4243
1618583180000|2021-04-16 14:26:20|3267|3262|3261|3254|3268|3262|3258|3254|10503
1618583190000|2021-04-16 14:26:30|3260|3255|3260|3255|3260|3260|3260|3254|700
1618583200000|2021-04-16 14:26:40|3259|3254|3259|3256|3259|3256|3259|3254|855
1618583210000|2021-04-16 14:26:50|3258|3255|3260|3256|3260|3256|3256|3252|1290
1618583220000|2021-04-16 14:27:00|3259|3257|3260|3253|3260|3257|3258|3252|4700
1618583230000|2021-04-16 14:27:10|3257|3252|3256|3250|3257|3252|3256|3250|972
1618583240000|2021-04-16 14:27:20|3257|3251|3257|3253|3257|3254|3257|3251|3162
1618583250000|2021-04-16 14:27:30|||||||||200
1618583260000|2021-04-16 14:27:40|||||||||540
1618583270000|2021-04-16 14:27:50|3256|3252|3254|3250|3256|3253|3251|3249|1269
1618583280000|2021-04-16 14:28:00|3253|3249|3247|3244|3253|3249|3247|3242|2933
1618583290000|2021-04-16 14:28:10|3246|3240|3239|3234|3246|3240|3239|3234|2620
1618583300000|2021-04-16 14:28:20|||||||||1725
1618583310000|2021-04-16 14:28:30|3240|3236|3239|3234|3241|3238|3239|3234|4699
1618583320000|2021-04-16 14:28:40|3238|3235|3237|3231|3238|3235|3236|3231|700
1618583330000|2021-04-16 14:28:50|3236|3230|3236|3230|3236|3230|3232|3226|4227
1618583340000|2021-04-16 14:29:00|3234|3228|3234|3230|3234|3230|3231|3228|848
1618583350000|2021-04-16 14:29:10|3232|3228|3232|3227|3232|3228|3232|3226|1379
1618583360000|2021-04-16 14:29:20|3230|3226|3231|3228|3232|3228|3228|3225|2383
1618583370000|2021-04-16 14:29:30|3230|3227|3233|3228|3233|3229|3227|3223|4722
1618583380000|2021-04-16 14:29:40|3234|3230|3233|3230|3235|3231|3233|3229|1200
1618583390000|2021-04-16 14:29:50|3234|3231|3234|3230|3234|3231|3233|3230|683
1618583400000|2021-04-16 14:30:00|3235|3232|3236|3232|3242|3239|3235|3230|6250
1618583410000|2021-04-16 14:30:10|3239|3233|3241|3234|3243|3234|3239|3233|2530
1618583420000|2021-04-16 14:30:20||3235||3235||3235||3234|1200
1618583430000|2021-04-16 14:30:30|3243|3236|3244|3240|3244|3240|3243|3236|1300
1618583440000|2021-04-16 14:30:40||3239||3239||3239||3239|100
1618583450000|2021-04-16 14:30:50|3243|3237|3239|3236|3243|3240|3239|3236|7645
1618583460000|2021-04-16 14:31:00|3240|3237|3240|3236|3240|3239|3238|3236|3553
1618583470000|2021-04-16 14:31:10|3239|3238|3241|3238|3241|3238|3239|3238|938
1618583480000|2021-04-16 14:31:20|3242|3239|3242|3235|3242|3240|3239|3235|1040
1618583490000|2021-04-16 14:31:30|3241|3234|3236|3234|3241|3234|3236|3234|800
1618583500000|2021-04-16 14:31:40|3239|3235|3241|3235|3243|3236|3238|3234|1088
1618583510000|2021-04-16 14:31:50||3234||3236||3236||3234|100
1618583520000|2021-04-16 14:32:00|3240|3237|3240|3236|3240|3237|3240|3236|300
1618583530000|2021-04-16 14:32:10|3239|3234|3236|3232|3239|3236|3236|3232|1050
1618583540000|2021-04-16 14:32:20|3235|3229|3230|3226|3235|3229|3230|3226|1900
1618583550000|2021-04-16 14:32:30|3228|3225|3225|3223|3228|3225|3225|3223|700
1618583560000|2021-04-16 14:32:40|3226|3224|3233|3229|3233|3229|3226|3223|4052
1618583570000|2021-04-16 14:32:50|3232|3227|3225|3223|3232|3227|3225|3223|1901
1618583580000|2021-04-16 14:33:00|3224|3222|3219|3213|3224|3222|3215|3210|7761
1618583590000|2021-04-16 14:33:10|||||||||916
1618583600000|2021-04-16 14:33:20|||||||||7700
1618583610000|2021-04-16 14:33:30|3218|3214|3226|3219|3226|3219|3218|3214|2900
1618583620000|2021-04-16 14:33:40|3220|3220|3226|3220|3226|3220|3220|3219|1698
1618583630000|2021-04-16 14:33:50|3229|3223|3229|3224|3229|3224|3229|3223|1400
1618583640000|2021-04-16 14:34:00|3228|3222|3220|3215|3228|3222|3220|3214|3000
1618583650000|2021-04-16 14:34:10|3219|3213|3219|3213|3219|3215|3219|3213|785
1618583660000|2021-04-16 14:34:20|3220|3215|3221|3217|3221|3217|3217|3215|7995
1618583670000|2021-04-16 14:34:30|3222|3218|3225|3222|3227|3222|3222|3218|2890
1618583680000|2021-04-16 14:34:40|3224|3221|3224|3220|3225|3222|3223|3218|4625
1618583690000|2021-04-16 14:34:50|3223|3222|3229|3224|3229|3224|3223|3220|3300
1618583700000|2021-04-16 14:35:00|3228|3223|3225|3223|3228|3225|3223|3220|5409
1618583710000|2021-04-16 14:35:10|3224|3222|3225|3222|3225|3223|3224|3220|1000
1618583720000|2021-04-16 14:35:20|3224|3221|3219|3215|3224|3221|3219|3215|4723
1618583730000|2021-04-16 14:35:30|3220|3216|3221|3217|3221|3218|3219|3216|1900
1618583740000|2021-04-16 14:35:40|3220|3216|3215|3213|3220|3216|3215|3213|1150
1618583750000|2021-04-16 14:35:50|3214|3212|3220|3212|3220|3212|3213|3210|3400
1618583760000|2021-04-16 14:36:00||3213||3213||3213||3213|1438
1618583770000|2021-04-16 14:36:10|3219||3219||3219||3219||900
1618583780000|2021-04-16 14:36:20|3218|3217|3218|3213|3218|3217|3218|3213|450
1618583790000|2021-04-16 14:36:30|3219|3215|3217|3213|3219|3216|3216|3213|2001
1618583800000|2021-04-16 14:36:40|3218|3215|3220|3215|3220|3217|3218|3215|2247
1618583810000|2021-04-16 14:36:50|3222|3217|3225|3221|3226|3221|3222|3217|4000
1618583820000|2021-04-16 14:37:00|3224|3222|3230|3227|3230|3227|3224|3221|4780
1618583830000|2021-04-16 14:37:10|3232|3229|3232|3230|3232|3230|3232|3229|300
1618583840000|2021-04-16 14:37:20|3233|3231|3239|3234|3240|3234|3233|3231|1200
1618583850000|2021-04-16 14:37:30|3240|3235|3244|3239|3250|3245|3240|3235|12663
1618583860000|2021-04-16 14:37:40|3245|3241|3248|3244|3248|3244|3245|3241|2323
1618583880000|2021-04-16 14:38:00|3246|3242|3240|3237|3246|3244|3240|3237|2665
1618583890000|2021-04-16 14:38:10|3239|3235|3239|3233|3239|3235|3239|3232|4106
1618583900000|2021-04-16 14:38:20|3236|3232|3236|3232|3236|3232|3233|3228|3238
1618583910000|2021-04-16 14:38:30||3233||3232||3234||3232|1771
1618583920000|2021-04-16 14:38:40|3234|3231|3236|3231|3236|3232|3232|3231|6609
1618583930000|2021-04-16 14:38:50|||||||||1150
1618583940000|2021-04-16 14:39:00|3235|3230|3235|3232|3235|3233|3232|3230|4200
1618583950000|2021-04-16 14:39:10|3234|3233|3234|3231|3234|3233|3233|3230|800
1618583960000|2021-04-16 14:39:20|3233|3230|3234|3230|3234|3232|3233|3230|950
1618583970000|2021-04-16 14:39:30|3233|3232|3243|3235|3244|3235|3233|3230|1803
1618583980000|2021-04-16 14:39:40||3236||3237||3237||3236|1500
1618583990000|2021-04-16 14:39:50||3238||3238||3238||3238|1461
1618584000000|2021-04-16 14:40:00|3244|3239|3249|3246|3250|3246|3243|3239|1400
1618584010000|2021-04-16 14:40:10|3250|3247|3257|3253|3257|3253|3250|3247|3507
1618584020000|2021-04-16 14:40:20|3256|3255|3260|3257|3260|3257|3256|3253|1300
1618584030000|2021-04-16 14:40:30|3261|3259|3261|3258|3263|3259|3259|3257|7945
1618584040000|2021-04-16 14:40:40|3260|3257|3259|3258|3260|3259|3259|3257|1650
1618584050000|2021-04-16 14:40:50|3260|3257|3258|3255|3260|3257|3258|3255|2736
1618584060000|2021-04-16 14:41:00|3259|3256|3254|3247|3259|3256|3254|3247|5791
1618584070000|2021-04-16 14:41:10||3250||3250||3250||3247|400
1618584080000|2021-04-16 14:41:20|3255|3251|3262|3258|3264|3259|3255|3250|6860
1618584090000|2021-04-16 14:41:30|3265|3260|3261|3255|3265|3261|3261|3255|4128
1618584100000|2021-04-16 14:41:40||3252||3252||3252||3252|600
1618584110000|2021-04-16 14:41:50|3260|3253|3260|3253|3260|3253|3255|3253|100
1618584120000|2021-04-16 14:42:00||3254||3254||3254||3254|1000
1618584130000|2021-04-16 14:42:10|3259|3256|3260|3258|3260|3258|3258|3256|2307
1618584140000|2021-04-16 14:42:20|3261|3259|3262|3260|3262|3260|3260|3257|1820
1618584150000|2021-04-16 14:42:30|3264|3261|3270|3268|3274|3270|3262|3261|8441
1618584160000|2021-04-16 14:42:40|3272|3269|3275|3270|3275|3270|3270|3268|5479
1618584170000|2021-04-16 14:42:50|3273||3273||3273||3273||0
1618584180000|2021-04-16 14:43:00|3275|3271|3276|3273|3276|3273|3275|3271|4300
1618584190000|2021-04-16 14:43:10|3277|3274|3274|3268|3277|3275|3274|3268|3546
1618584200000|2021-04-16 14:43:20|3275|3269|3276|3273|3277|3273|3275|3269|2181
1618584210000|2021-04-16 14:43:30|3277|3274|3274|3269|3277|3274|3274|3269|2107
1618584220000|2021-04-16 14:43:40||3270||3270||3270||3269|800
1618584230000|2021-04-16 14:43:50|3273|3269|3274|3271|3274|3271|3271|3269|1750
1618584240000|2021-04-16 14:44:00|3275|3272|3279|3276|3280|3276|3275|3272|2421
1618584250000|2021-04-16 14:44:10|3278|3275|3283|3278|3285|3281|3276|3271|6032
1618584260000|2021-04-16 14:44:20|3282|3280|3280|3278|3282|3280|3280|3278|3148
1618584270000|2021-04-16 14:44:30|3281|3279|3281|3278|3281|3279|3280|3278|9606
1618584280000|2021-04-16 14:44:40|3282|3279|3279|3275|3282|3280|3278|3275|10771
1618584290000|2021-04-16 14:44:50|3278|3274|3276|3267|3278|3274|3273|3266|2542
1618584300000|2021-04-16 14:45:00|3272|3266|3267|3262|3272|3266|3267|3261|4016
1618584310000|2021-04-16 14:45:10|3266|3263|3267|3262|3267|3265|3265|3262|4948
1618584320000|2021-04-16 14:45:20|3266|3260|3264|3258|3266|3260|3264|3255|500
1618584330000|2021-04-16 14:45:30|3263|3260|3264|3261|3264|3261|3262|3258|619
1618584340000|2021-04-16 14:45:40|3265|3262|3274|3268|3276|3268|3265|3262|4250
1618584350000|2021-04-16 14:45:50|3275|3269|3278|3274|3278|3274|3275|3269|1604
1618584360000|2021-04-16 14:46:00|||||||||3620
1618584370000|2021-04-16 14:46:10|||||||||1000
1618584380000|2021-04-16 14:46:20|3277|3273|3273|3269|3277|3273|3273|3269|1521
1618584390000|2021-04-16 14:46:30|3274|3270|3276|3272|3276|3272|3274|3269|1999
1618584400000|2021-04-16 14:46:40|3278|3274|3285|3282|3287|3282|3277|3273|18084
1618584410000|2021-04-16 14:46:50|3284|3281|3285|3282|3285|3282|3284|3281|9209
1618584420000|2021-04-16 14:47:00|3284|3281|3297|3293|3297|3293|3283|3281|9097
1618584430000|2021-04-16 14:47:10|3299|3294|3294|3288|3299|3295|3294|3288|11375
1618584440000|2021-04-16 14:47:20|3293||3291||3293||3291||2800
1618584450000|2021-04-16 14:47:30|3292|3289|3299|3296|3300|3298|3292|3288|9948
1618584460000|2021-04-16 14:47:40|3300|3295|3303|3295|3309|3305|3299|3291|18731
1618584470000|2021-04-16 14:47:50|3299|3294|3298|3291|3299|3294|3298|3291|1800
1618584480000|2021-04-16 14:48:00|3299|3293|3305|3296|3310|3304|3299|3293|12565
1618584490000|2021-04-16 14:48:10|3302|3300|3305|3300|3305|3301|3302|3300|4300
1618584500000|2021-04-16 14:48:20|3303|3296|3301|3292|3303|3296|3298|3291|1446
1618584510000|2021-04-16 14:48:30|3300|3293|3300|3294|3300|3295|3300|3292|6400
1618584520000|2021-04-16 14:48:40|3301|3296|3307|3301|3307|3302|3301|3296|4078
1618584530000|2021-04-16 14:48:50|3310|3304|3315|3305|3317|3311|3310|3304|5391
1618584540000|2021-04-16 14:49:00||3306||3306||3306||3306|2550
1618584550000|2021-04-16 14:49:10|3314|3307|3308|3304|3314|3307|3306|3301|6982
1618584560000|2021-04-16 14:49:20|3307|3303|3305|3301|3307|3303|3305|3301|1639
1618584570000|2021-04-16 14:49:30|||||||||3400
1618584580000|2021-04-16 14:49:40|3304||3304||3304||3304||200
1618584590000|2021-04-16 14:49:50|3305|3302|3308|3302|3308|3304|3305|3302|2347
1618584600000|2021-04-16 14:50:00|3309|3304|3317|3309|3320|3311|3309|3302|1300
1618584610000|2021-04-16 14:50:10|3316|3308|3303|3298|3316|3308|3303|3298|3357
1618584620000|2021-04-16 14:50:20||3300||3300||3300||3300|801
1618584630000|2021-04-16 14:50:30|3301|3298|3303|3298|3303|3298|3301|3298|306
1618584640000|2021-04-16 14:50:40|3304|3300|3308|3299|3310|3302|3304|3298|5418
1618584650000|2021-04-16 14:50:50|||||||||300
1618584660000|2021-04-16 14:51:00||3300||3299||3300||3299|0
1618584670000|2021-04-16 14:51:10|3307|3298|3302|3299|3307|3299|3297|3290|4840
1618584680000|2021-04-16 14:51:20|3303|3300|3307|3300|3307|3300|3303|3300|684
1618584690000|2021-04-16 14:51:30|||||||||1000
1618584700000|2021-04-16 14:51:40|3309|3301|3313|3308|3315|3308|3309|3300|1191
1618584710000|2021-04-16 14:51:50|3312||3310||3312||3310||400
1618584720000|2021-04-16 14:52:00|3311|3309|3311|3307|3311|3309|3310|3307|8654
1618584730000|2021-04-16 14:52:10|3310||3310||3310||3310||200
1618584740000|2021-04-16 14:52:20|3311|3308|3311|3308|3311|3309|3310|3308|8176
1618584750000|2021-04-16 14:52:30|3310|3307|3307|3305|3311|3308|3307|3304|1303
1618584760000|2021-04-16 14:52:40|3306|3306|3306|3303|3306|3306|3306|3303|2377
1618584770000|2021-04-16 14:52:50|3305|3304|3307|3304|3307|3305|3305|3304|1672
1618584780000|2021-04-16 14:53:00|3306|3305|3303|3297|3306|3305|3301|3296|5617
1618584790000|2021-04-16 14:53:10|3300|3298|3310|3302|3310|3304|3300|3298|1054
1618584800000|2021-04-16 14:53:20|3311|3305|3321|3316|3322|3319|3311|3305|12100
1618584810000|2021-04-16 14:53:30|3320|3313|3320|3313|3320|3313|3318|3313|1400
1618584820000|2021-04-16 14:53:40|3319|3312|3320|3313|3320|3313|3315|3312|950
1618584830000|2021-04-16 14:53:50|3319|3314|3321|3318|3321|3318|3319|3314|4450
1618584840000|2021-04-16 14:54:00|3320|3319|3325|3319|3326|3320|3320|3319|3099
1618584850000|2021-04-16 14:54:10||3321||3322||3322||3321|300
1618584860000|2021-04-16 14:54:20|3328|3323|3329|3326|3329|3328|3327|3322|9152
1618584870000|2021-04-16 14:54:30|3328|3325|3325|3322|3329|3327|3324|3321|11942
1618584880000|2021-04-16 14:54:40|3323|3321|3324|3321|3324|3322|3323|3319|1370
1618584890000|2021-04-16 14:54:50|3323|3320|3324|3320|3324|3321|3321|3320|1100
1618584900000|2021-04-16 14:55:00|3323|3318|3318|3308|3323|3318|3317|3307|2993
1618584910000|2021-04-16 14:55:10|||||||||1150
1618584920000|2021-04-16 14:55:20|3317|3304|3315|3304|3317|3307|3308|3301|450
1618584930000|2021-04-16 14:55:30|3314|3305|3313|3304|3315|3305|3313|3303|0
1618584940000|2021-04-16 14:55:40|3307|3305|3305|3300|3307|3305|3305|3300|5064
1618584950000|2021-04-16 14:55:50|3306|3301|3309|3303|3311|3304|3301|3300|13758
1618584960000|2021-04-16 14:56:00|||||||||350
1618584970000|2021-04-16 14:56:10|3308|3304|3310|3305|3310|3307|3305|3304|2558
1618584980000|2021-04-16 14:56:20|3312|3304|3313|3306|3315|3308|3312|3304|2950
1618584990000|2021-04-16 14:56:30|||||||||150
1618585010000|2021-04-16 14:56:50|3317|3307|3318|3309|3321|3310|3313|3307|500
1618585020000|2021-04-16 14:57:00|3317|3310|3317|3313|3317|3313|3315|3310|1369
1618585030000|2021-04-16 14:57:10|3315|3312|3313|3310|3315|3312|3313|3310|400
1618585040000|2021-04-16 14:57:20|3312|3308|3312|3304|3312|3309|3312|3304|600
1618585050000|2021-04-16 14:57:30|3310|3307|3313|3310|3313|3310|3310|3307|800
1618585060000|2021-04-16 14:57:40||3309||3311||3311||3307|538
1618585070000|2021-04-16 14:57:50|3314|3312|3315|3310|3315|3312|3313|3310|1700
1618585080000|2021-04-16 14:58:00|3320|3311|3320|3313|3321|3313|3320|3310|1203
1618585090000|2021-04-16 14:58:10|3316|3312|3314|3310|3316|3313|3314|3310|1267
1618585100000|2021-04-16 14:58:20|3312|3309|3311|3307|3313|3309|3309|3307|2435
1618585110000|2021-04-16 14:58:30|3310|3305|3309|3304|3310|3305|3308|3304|354
1618585120000|2021-04-16 14:58:40|3307|3302|3306|3300|3307|3302|3306|3300|10219
1618585130000|2021-04-16 14:58:50|3305||3306||3306||3305||900
1618585140000|2021-04-16 14:59:00|||||||||5838
1618585150000|2021-04-16 14:59:10|3303|3301|3303|3298|3306|3302|3301|3296|3055
1618585160000|2021-04-16 14:59:20|3302|3296|3303|3297|3303|3299|3298|3291|2025
1618585170000|2021-04-16 14:59:30|3300|3296|3299|3294|3300|3296|3299|3294|1900
1618585180000|2021-04-16 14:59:40|3298|3293|3297|3291|3298|3293|3293|3290|1369
1618585190000|2021-04-16 14:59:50||3290||3290||3290||3290|1300
1618585200000|2021-04-16 15:00:00|3294|3291|3294|3291|3294|3291|3294|3290|1154
1618585210000|2021-04-16 15:00:10|3293|3290|3293|3289|3293|3290|3291|3288|2542
1618585220000|2021-04-16 15:00:20|3292|3288|3292|3288|3292|3288|3291|3288|800
1618585230000|2021-04-16 15:00:30|3291|3287|3291|3284|3292|3287|3286|3281|5928
1618585240000|2021-04-16 15:00:40|3290|3285|3291|3285|3291|3285|3290|3285|700
1618585250000|2021-04-16 15:00:50|3290|3284|3288|3280|3290|3285|3287|3280|1310
1618585260000|2021-04-16 15:01:00|3289|3281|3287|3284|3289|3285|3287|3281|1720
1618585270000|2021-04-16 15:01:10|3289|3285|3292|3286|3292|3286|3288|3285|1200
1618585280000|2021-04-16 15:01:20|3291|3287|3287|3282|3291|3287|3286|3281|6822
1618585290000|2021-04-16 15:01:30|3286|3281|3287|3283|3287|3283|3283|3280|6261
1618585300000|2021-04-16 15:01:40|3288|3284|3292|3284|3293|3288|3288|3284|2130
1618585310000|2021-04-16 15:01:50|3288|3285|3292|3286|3292|3286|3288|3285|0
1618585320000|2021-04-16 15:02:00|||||||||320
1618585330000|2021-04-16 15:02:10||3289||3288||3289||3286|1300
1618585340000|2021-04-16 15:02:20||3287||3287||3287||3287|1000
1618585350000|2021-04-16 15:02:30|3293|3288|3294|3289|3294|3289|3293|3288|665
1618585360000|2021-04-16 15:02:40|3293|3287|3295|3293|3298|3293|3293|3287|700
1618585370000|2021-04-16 15:02:50|3296|3294|3298|3294|3298|3294|3296|3294|500
1618585380000|2021-04-16 15:03:00|3299|3295|3297|3293|3299|3295|3296|3293|4463
1618585390000|2021-04-16 15:03:10|3296|3295|3294|3292|3296|3295|3294|3291|1830
1618585400000|2021-04-16 15:03:20|3293|3291|3293|3290|3293|3291|3292|3288|700
1618585410000|2021-04-16 15:03:30|3291|3289|3290|3286|3293|3289|3290|3286|4467
1618585420000|2021-04-16 15:03:40|||||||||400
1618585440000|2021-04-16 15:04:00|3289|3285|3290|3285|3290|3286|3286|3283|2135
1618585450000|2021-04-16 15:04:10|3291|3286|3298|3290|3300|3290|3291|3286|3734
1618585460000|2021-04-16 15:04:20|3296||3296||3296||3296||200
1618585470000|2021-04-16 15:04:30|3298|3291|3298|3290|3298|3292|3298|3290|1004
1618585480000|2021-04-16 15:04:40|||||||||600
1618585490000|2021-04-16 15:04:50||3291||3292||3293||3290|500
1618585500000|2021-04-16 15:05:00||3293||3292||3293||3292|612
1618585510000|2021-04-16 15:05:10|3300|3295|3300|3297|3305|3299|3299|3295|1809
1618585520000|2021-04-16 15:05:20|3302|3298|3302|3297|3302|3298|3302|3297|915
1618585530000|2021-04-16 15:05:30|3301||3301||3301||3301||0
1618585540000|2021-04-16 15:05:40|3302|3298|3304|3298|3304|3299|3301|3298|300
1618585550000|2021-04-16 15:05:50||3300||3300||3300||3300|0
1618585560000|2021-04-16 15:06:00|3301|3297|3301|3297|3304|3297|3301|3297|300
1618585570000|2021-04-16 15:06:10|3300|3295|3297|3293|3300|3295|3297|3293|1425
1618585580000|2021-04-16 15:06:20|||||||||200
1618585590000|2021-04-16 15:06:30|3298|3295|3305|3297|3306|3297|3298|3295|2563
1618585600000|2021-04-16 15:06:40|3304|3300|3301|3296|3304|3300|3301|3296|900
1618585610000|2021-04-16 15:06:50|3302|3297|3302|3297|3302|3297|3299|3296|100
1618585620000|2021-04-16 15:07:00|3301|3296|3301|3297|3302|3297|3300|3296|1400
1618585630000|2021-04-16 15:07:10|3300|3296|3297|3294|3301|3296|3296|3294|700
1618585640000|2021-04-16 15:07:20|||||||||500
1618585650000|2021-04-16 15:07:30|||||||||519
1618585660000|2021-04-16 15:07:40|3296|3293|3296|3293|3296|3293|3296|3293|550
1618585670000|2021-04-16 15:07:50|3295|3292|3296|3290|3296|3293|3291|3287|4994
1618585680000|2021-04-16 15:08:00|3293|3291|3299|3294|3299|3294|3293|3291|2609
1618585690000|2021-04-16 15:08:10|3298|3293|3298|3293|3298|3293|3298|3293|0
1618585700000|2021-04-16 15:08:20|3297||3297||3297||3297||0
1618585710000|2021-04-16 15:08:30|3295|3290|3296|3291|3296|3293|3293|3290|1194
1618585720000|2021-04-16 15:08:40|3294||3294||3294||3294||0
1618585730000|2021-04-16 15:08:50|3296|3292|3295|3291|3296|3294|3295|3291|900
1618585740000|2021-04-16 15:09:00|||||||||3100
1618585750000|2021-04-16 15:09:10|3294|3290|3296|3290|3296|3294|3293|3290|2853
1618585760000|2021-04-16 15:09:20|3293||3293||3293||3293||345
1618585770000|2021-04-16 15:09:30|3292|3289|3292|3289|3292|3290|3290|3289|908
1618585790000|2021-04-16 15:09:50|3291|3288|3290|3286|3291|3289|3290|3286|1350
1618585800000|2021-04-16 15:10:00|3289|3285|3288|3284|3289|3286|3285|3280|2569
1618585810000|2021-04-16 15:10:10|3287|3283|3285|3282|3287|3284|3285|3280|1200
1618585820000|2021-04-16 15:10:20|3286|3280|3300|3292|3300|3293|3286|3280|3895
1618585830000|2021-04-16 15:10:30|3299|3294|3299|3292|3300|3296|3299|3292|600
1618585840000|2021-04-16 15:10:40|3298||3297||3298||3296||800
1618585850000|2021-04-16 15:10:50|3295|3291|3294|3291|3295|3291|3294|3291|1200
1618585860000|2021-04-16 15:11:00|3293|3290|3293|3290|3293|3290|3293|3290|500
1618585870000|2021-04-16 15:11:10||3289||3289||3289||3289|670
1618585880000|2021-04-16 15:11:20|3291|3286|3290|3286|3291|3289|3290|3286|700
1618585890000|2021-04-16 15:11:30|3288|3288|3290|3286|3290|3288|3287|3284|3307
1618585900000|2021-04-16 15:11:40|3289|3285|3288|3284|3289|3285|3288|3284|610
1618585910000|2021-04-16 15:11:50|3287||3287||3287||3287||0
1618585920000|2021-04-16 15:12:00|3286|3285|3295|3289|3295|3289|3286|3284|3696
1618585930000|2021-04-16 15:12:10||3287||3289||3289||3287|0
1618585940000|2021-04-16 15:12:20|||||||||1300
1618585950000|2021-04-16 15:12:30|3296|3290|3296|3292|3296|3293|3295|3290|1100
1618585960000|2021-04-16 15:12:40||3293||3293||3293||3293|100
1618585970000|2021-04-16 15:12:50|3298|3294|3302|3298|3302|3298|3296|3294|9470
1618585980000|2021-04-16 15:13:00||3297||3299||3299||3297|513
1618585990000|2021-04-16 15:13:10|||||||||1100
1618586000000|2021-04-16 15:13:20|3303|3300|3309|3304|3309|3304|3302|3300|1918
1618586010000|2021-04-16 15:13:30|3307|3305|3308|3304|3311|3310|3306|3304|5538
1618586030000|2021-04-16 15:13:50|3306|3302|3305|3300|3306|3302|3305|3300|700
1618586040000|2021-04-16 15:14:00|3304|3299|3297|3290|3304|3300|3297|3290|5307
1618586080000|2021-04-16 15:14:40|3294|3289|3290|3284|3294|3289|3290|3284|5100
1618586090000|2021-04-16 15:14:50|3287|3283|3286|3281|3287|3284|3282|3280|2700
1618586100000|2021-04-16 15:15:00|3284|3280|3280|3275|3284|3280|3277|3273|4953
1618586110000|2021-04-16 15:15:10|3281|3274|3288|3280|3288|3280|3281|3274|5200
1618586120000|2021-04-16 15:15:20||3279||3278||3279||3278|200
1618586130000|2021-04-16 15:15:30|3280|3279|3281|3274|3288|3279|3280|3273|300
1618586140000|2021-04-16 15:15:40|3282|3275|3282|3275|3282|3275|3282|3275|1300
1618586150000|2021-04-16 15:15:50|3280|3274|3280|3275|3280|3275|3280|3273|1000
1618586160000|2021-04-16 15:16:00|3282|3276|3282|3277|3282|3277|3282|3276|2202
1618586170000|2021-04-16 15:16:10|3283|3279|3292|3285|3294|3285|3283|3279|4142
1618586180000|2021-04-16 15:16:20|3291|3284|3291|3284|3291|3284|3291|3284|100
1618586190000|2021-04-16 15:16:30|||||||||100
1618586200000|2021-04-16 15:16:40||3285||3287||3287||3285|5410
1618586210000|2021-04-16 15:16:50|3293|3288|3299|3295|3300|3296|3293|3288|5692
1618586220000|2021-04-16 15:17:00||3293||3293||3293||3293|500
1618586240000|2021-04-16 15:17:20|3296|3292|3296|3292|3296|3292|3296|3292|4649
1618586250000|2021-04-16 15:17:30|||||||||100
1618586260000|2021-04-16 15:17:40|||||||||500
1618586280000|2021-04-16 15:18:00|3295|3290|3299|3294|3299|3295|3294|3290|2156
1618586300000|2021-04-16 15:18:20||3295||3295||3295||3295|1000
1618586310000|2021-04-16 15:18:30|3300|3296|3300|3298|3300|3298|3300|3296|1604
1618586320000|2021-04-16 15:18:40|3306|3299|3305|3302|3306|3302|3305|3298|1189
1618586330000|2021-04-16 15:18:50||3303||3303||3303||3302|1300
1618586340000|2021-04-16 15:19:00||3302||3303||3303||3302|2400
1618586350000|2021-04-16 15:19:10|||||||||100
1618586360000|2021-04-16 15:19:20|3308|3304|3310|3305|3310|3305|3307|3304|783
1618586380000|2021-04-16 15:19:40|3308||3308||3308||3308||100
1618586390000|2021-04-16 15:19:50|3310|3306|3307|3305|3310|3306|3307|3304|981
1618586410000|2021-04-16 15:20:10|3310|3306|3310|3305|3310|3306|3310|3305|514
1618586420000|2021-04-16 15:20:20||3304||3305||3305||3304|1100
1618586430000|2021-04-16 15:20:30|||||||||100
1618586440000|2021-04-16 15:20:40|3308|3303|3307|3303|3308|3303|3305|3302|1100
1618586450000|2021-04-16 15:20:50|3306|3302|3306|3302|3306|3302|3306|3301|700
1618586460000|2021-04-16 15:21:00|3305|3301|3299|3295|3305|3301|3299|3295|7324
1618586470000|2021-04-16 15:21:10|||||||||564
1618586480000|2021-04-16 15:21:20|3300|3296|3299|3296|3300|3297|3299|3296|930
1618586490000|2021-04-16 15:21:30|3297|3295|3295|3290|3297|3295|3295|3290|900
1618586500000|2021-04-16 15:21:40|3294|3291|3295|3290|3295|3291|3294|3290|1450
1618586510000|2021-04-16 15:21:50|3296|3291|3300|3295|3302|3295|3296|3291|2152
1618586520000|2021-04-16 15:22:00|||||||||600
1618586530000|2021-04-16 15:22:10||3296||3296||3296||3295|0
1618586540000|2021-04-16 15:22:20|3301|3297|3306|3300|3306|3300|3301|3297|1350
1618586550000|2021-04-16 15:22:30||3301||3302||3302||3301|300
1618586560000|2021-04-16 15:22:40|3308|3303|3308|3304|3310|3304|3308|3302|300
1618586570000|2021-04-16 15:22:50||3305||3306||3306||3305|1000
1618586580000|2021-04-16 15:23:00||3305||3304||3306||3304|710
1618586590000|2021-04-16 15:23:10|||||||||500
1618586600000|2021-04-16 15:23:20|3306|3303|3306|3302|3307|3303|3305|3301|2049
1618586610000|2021-04-16 15:23:30|3307|3303|3307|3302|3307|3304|3303|3302|1405
1618586620000|2021-04-16 15:23:40|||||||||100
1618586630000|2021-04-16 15:23:50|||||||||200
1618586640000|2021-04-16 15:24:00|3306|3301|3306|3300|3307|3303|3304|3300|1018
1618586650000|2021-04-16 15:24:10||3301||3301||3301||3301|900
1618586660000|2021-04-16 15:24:20|3305||3305||3305||3305||400
1618586670000|2021-04-16 15:24:30|3306|3302|3306|3301|3306|3303|3306|3301|500
1618586680000|2021-04-16 15:24:40||3305||3302||3305||3302|240
1618586690000|2021-04-16 15:24:50|3307|3303|3307|3303|3307|3305|3307|3303|200
1618586700000|2021-04-16 15:25:00|3308|3305|3308|3305|3311|3309|3308|3305|3850
1618586710000|2021-04-16 15:25:10|3307|3303|3307|3303|3307|3305|3306|3303|2587
1618586720000|2021-04-16 15:25:20|3306|3304|3311|3304|3311|3306|3306|3304|1105
1618586740000|2021-04-16 15:25:40|3310|3305|3312|3307|3313|3311|3310|3305|758
1618586750000|2021-04-16 15:25:50|3311|3306|3309|3301|3311|3306|3309|3301|300
1618586760000|2021-04-16 15:26:00|3308|3300|3308|3300|3309|3302|3306|3300|700
1618586770000|2021-04-16 15:26:10||3301||3300||3301||3300|0
1618586780000|2021-04-16 15:26:20||3301||3302||3302||3301|0
1618586790000|2021-04-16 15:26:30|||||||||200
1618586800000|2021-04-16 15:26:40|3307|3301|3302|3295|3307|3302|3302|3295|1962
1618586810000|2021-04-16 15:26:50|3301|3293|3299|3290|3302|3293|3299|3290|5200
1618586820000|2021-04-16 15:27:00|3298|3291|3295|3290|3298|3291|3295|3290|0
1618586830000|2021-04-16 15:27:10|||||||||188
1618586850000|2021-04-16 15:27:30|3298|3292|3298|3292|3298|3295|3295|3292|3788
1618586860000|2021-04-16 15:27:40|3297|3295|3299|3295|3299|3296|3297|3295|1500
1618586880000|2021-04-16 15:28:00|3300|3297|3305|3301|3306|3301|3300|3297|923
1618586890000|2021-04-16 15:28:10|3304|3302|3304|3299|3306|3303|3302|3299|2076
1618586910000|2021-04-16 15:28:30|3303||3302||3303||3302||0
1618586920000|2021-04-16 15:28:40|3304|3301|3306|3301|3306|3302|3303|3301|900
1618586930000|2021-04-16 15:28:50|3305|3302|3305|3301|3305|3304|3305|3301|400
1618586940000|2021-04-16 15:29:00|3304|3299|3301|3296|3304|3301|3301|3295|301
1618586950000|2021-04-16 15:29:10||3295||3295||3295||3295|200
1618586960000|2021-04-16 15:29:20|3300||3300||3300||3300||100
1618586970000|2021-04-16 15:29:30|3301|3296|3301|3297|3301|3297|3301|3296|500
1618586980000|2021-04-16 15:29:40|3303|3298|3306|3298|3307|3300|3303|3298|1200
1618586990000|2021-04-16 15:29:50|3305|3297|3304|3297|3306|3299|3304|3297|100
1618587000000|2021-04-16 15:30:00|3303|3298|3303|3298|3303|3298|3303|3297|700
1618587010000|2021-04-16 15:30:10|3304|3299|3304|3301|3304|3301|3304|3299|1247
1618587020000|2021-04-16 15:30:20|3303|3299|3303|3299|3303|3299|3303|3299|200
1618587030000|2021-04-16 15:30:30|3301||3303||3303||3301||100
1618587040000|2021-04-16 15:30:40|3305|3300|3300|3295|3308|3301|3300|3295|1201
1618587050000|2021-04-16 15:30:50|3301|3296|3297|3292|3301|3297|3297|3290|6462
1618587060000|2021-04-16 15:31:00|3299|3293|3297|3291|3299|3293|3297|3290|3600
1618587090000|2021-04-16 15:31:30|3296|3290|3292|3284|3296|3290|3291|3282|100
1618587100000|2021-04-16 15:31:40||3286||3282||3286||3282|0
1618587110000|2021-04-16 15:31:50|3291|3283|3292|3286|3292|3286|3291|3282|0
1618587120000|2021-04-16 15:32:00|3291||3291||3291||3291||0
1618587130000|2021-04-16 15:32:10|3290|3282|3287|3282|3290|3283|3287|3280|300
1618587150000|2021-04-16 15:32:30|3291|3283|3291|3286|3291|3286|3291|3283|1834
1618587160000|2021-04-16 15:32:40|3289|3284|3288|3281|3290|3286|3288|3280|3603
1618587170000|2021-04-16 15:32:50|3285|3282|3287|3280|3288|3282|3285|3280|1800
1618587180000|2021-04-16 15:33:00||3281||3280||3281||3280|1285
1618587190000|2021-04-16 15:33:10|3288|3281|3288|3285|3288|3285|3288|3281|2232
1618587200000|2021-04-16 15:33:20|3287|3286|3290|3286|3290|3286|3287|3285|1597
1618587210000|2021-04-16 15:33:30|||||||||500
1618587220000|2021-04-16 15:33:40|3289|3281|3288|3281|3289|3281|3288|3281|2429
1618587230000|2021-04-16 15:33:50|||||||||200
1618587240000|2021-04-16 15:34:00|3286||3286||3286||3286||2592
1618587250000|2021-04-16 15:34:10|||||||||2461
1618587260000|2021-04-16 15:34:20||3282||3282||3282||3282|200
1618587280000|2021-04-16 15:34:40|3285||3285||3285||3285||260
1618587300000|2021-04-16 15:35:00|||||||||1100
1618587310000|2021-04-16 15:35:10|3286|3284|3289|3285|3289|3286|3286|3284|5459
1618587320000|2021-04-16 15:35:20|3290|3286|3293|3288|3293|3288|3290|3286|3239
1618587330000|2021-04-16 15:35:30|||||||||100
1618587340000|2021-04-16 15:35:40|3294|3289|3295|3290|3295|3290|3294|3289|846
1618587350000|2021-04-16 15:35:50|||||||||1267
1618587360000|2021-04-16 15:36:00|3294|3289|3281|3277|3294|3290|3281|3277|4858
1618587370000|2021-04-16 15:36:10|||||||||2000
1618587380000|2021-04-16 15:36:20|3280|3275|3279|3268|3281|3275|3271|3267|7914
1618587390000|2021-04-16 15:36:30||3267||3271||3271||3267|300
1618587400000|2021-04-16 15:36:40|3278|3272|3278|3271|3278|3272|3278|3271|100
1618587410000|2021-04-16 15:36:50|3280|3272|3282|3277|3282|3278|3280|3271|1120
1618587430000|2021-04-16 15:37:10|3284|3278|3286|3279|3288|3281|3284|3278|1077
1618587440000|2021-04-16 15:37:20|||||||||400
1618587450000|2021-04-16 15:37:30||3280||3279||3280||3279|350
1618587460000|2021-04-16 15:37:40||3280||3279||3280||3279|200
1618587470000|2021-04-16 15:37:50|3285|3280|3284|3279|3285|3280|3284|3279|0
1618587480000|2021-04-16 15:38:00|3283|3278|3280|3275|3283|3278|3280|3275|666
1618587490000|2021-04-16 15:38:10|3277|3276|3281|3275|3281|3276|3277|3275|687
1618587500000|2021-04-16 15:38:20|3280||3280||3281||3280||1221
1618587510000|2021-04-16 15:38:30|3279||3279||3279||3279||300
1618587520000|2021-04-16 15:38:40|3278|3274|3275|3269|3279|3274|3275|3267|1862
1618587530000|2021-04-16 15:38:50||3268||3268||3268||3268|925
1618587550000|2021-04-16 15:39:10|3276|3269|3276|3272|3276|3273|3276|3269|1400
1618587560000|2021-04-16 15:39:20||3271||3272||3272||3271|100
1618587570000|2021-04-16 15:39:30|3277|3273|3277|3273|3277|3273|3277|3273|2609
1618587580000|2021-04-16 15:39:40|3276|3274|3277|3273|3277|3274|3276|3273|200
1618587590000|2021-04-16 15:39:50|||||||||859
1618587600000|2021-04-16 15:40:00|3276|3272|3275|3271|3276|3272|3275|3271|212
1618587620000|2021-04-16 15:40:20|3277|3272|3277|3273|3277|3274|3277|3272|558
1618587630000|2021-04-16 15:40:30|3279|3275|3284|3277|3285|3278|3279|3275|400
1618587640000|2021-04-16 15:40:40|3285|3281|3288|3284|3288|3284|3285|3281|2700
1618587650000|2021-04-16 15:40:50|3292|3286|3288|3281|3295|3288|3288|3281|3035
1618587660000|2021-04-16 15:41:00|3289||3288||3289||3288||253
1618587670000|2021-04-16 15:41:10||3282||3281||3282||3281|0
1618587690000|2021-04-16 15:41:30|3286||3286||3286||3286||0
1618587700000|2021-04-16 15:41:40|||||||||200
1618587720000|2021-04-16 15:42:00|||||||||200
1618587730000|2021-04-16 15:42:10|3289|3283|3289|3284|3289|3284|3286|3283|1150
1618587740000|2021-04-16 15:42:20|||||||||815
1618587750000|2021-04-16 15:42:30|||||||||100
1618587760000|2021-04-16 15:42:40|3288|3283|3289|3283|3289|3284|3285|3283|200
1618587770000|2021-04-16 15:42:50||3284||3284||3284||3284|7200
1618587780000|2021-04-16 15:43:00|3292|3285|3295|3289|3295|3289|3292|3285|8300
1618587790000|2021-04-16 15:43:10|3294||3295||3295||3294||400
1618587800000|2021-04-16 15:43:20|3296|3290|3296|3292|3296|3292|3296|3290|1300
1618587810000|2021-04-16 15:43:30|3294|3291|3294|3289|3294|3291|3294|3289|1600
1618587820000|2021-04-16 15:43:40|3292|3288|3292|3286|3292|3288|3291|3284|6797
1618587830000|2021-04-16 15:43:50|3293|3287|3295|3290|3295|3291|3293|3287|4398
1618587840000|2021-04-16 15:44:00|3298|3291|3300|3294|3300|3294|3298|3291|700
1618587850000|2021-04-16 15:44:10|3302|3295|3305|3297|3305|3300|3302|3295|4000
1618587860000|2021-04-16 15:44:20|3304||3302||3305||3302||0
1618587870000|2021-04-16 15:44:30|3298|3298|3302|3297|3302|3298|3298|3297|830
1618587880000|2021-04-16 15:44:40|3303|3298|3303|3298|3303|3298|3303|3298|1200
1618587900000|2021-04-16 15:45:00|3302|3300|3300|3297|3302|3300|3300|3297|400
1618587910000|2021-04-16 15:45:10|||||||||400
1618587920000|2021-04-16 15:45:20|3299|3296|3301|3296|3301|3296|3297|3291|1377
1618587930000|2021-04-16 15:45:30|3298|3295|3297|3292|3298|3295|3297|3291|300
1618587940000|2021-04-16 15:45:40|||||||||215
1618587960000|2021-04-16 15:46:00|||||||||100
1618587970000|2021-04-16 15:46:10|||||||||200
1618587980000|2021-04-16 15:46:20|3298|3293|3303|3297|3303|3297|3298|3293|2960
1618588000000|2021-04-16 15:46:40|3302|3300|3302|3297|3302|3300|3302|3297|500
1618588010000|2021-04-16 15:46:50|3301|3296|3301|3296|3302|3297|3299|3296|1400
1618588040000|2021-04-16 15:47:20|||||||||600
1618588060000|2021-04-16 15:47:40|3300||3300||3300||3300||0
1618588070000|2021-04-16 15:47:50|3302|3297|3303|3298|3303|3299|3300|3297|855
1618588090000|2021-04-16 15:48:10|3300|3299|3303|3299|3303|3299|3300|3298|200
1618588100000|2021-04-16 15:48:20|3305|3301|3303|3299|3305|3301|3303|3299|557
1618588120000|2021-04-16 15:48:40|3301|3300|3305|3301|3305|3301|3301|3300|1267
1618588130000|2021-04-16 15:48:50|3304|3300|3304|3300|3304|3301|3302|3300|1742
1618588140000|2021-04-16 15:49:00|||||||||225
1618588150000|2021-04-16 15:49:10|3303|3299|3304|3298|3305|3303|3303|3297|2950
1618588160000|2021-04-16 15:49:20|3303|3297|3297|3292|3303|3297|3297|3292|1104
1618588170000|2021-04-16 15:49:30|||||||||1000
1618588190000|2021-04-16 15:49:50|||||||||655
1618588200000|2021-04-16 15:50:00|3296|3291|3291|3286|3296|3291|3291|3286|1251
1618588220000|2021-04-16 15:50:20|3290|3284|3287|3284|3290|3285|3285|3281|4029
1618588230000|2021-04-16 15:50:30|3288|3287|3298|3291|3302|3292|3288|3287|11887
1618588240000|2021-04-16 15:50:40|3303|3292|3302|3295|3305|3296|3299|3292|500
1618588250000|2021-04-16 15:50:50||3294||3295||3295||3294|0
1618588260000|2021-04-16 15:51:00|3301||3301||3301||3301||100
1618588290000|2021-04-16 15:51:30|3302|3296|3301|3296|3302|3301|3301|3296|1600
1618588300000|2021-04-16 15:51:40|3302|3297|3305|3299|3305|3299|3302|3297|1700
1618588310000|2021-04-16 15:51:50|||||||||100
1618588320000|2021-04-16 15:52:00|3303|3296|3300|3296|3303|3297|3300|3296|558
1618588330000|2021-04-16 15:52:10|3302||3302||3302||3302||0
1618588340000|2021-04-16 15:52:20|||||||||100
1618588370000|2021-04-16 15:52:50|3301||3300||3301||3298||1168
1618588380000|2021-04-16 15:53:00|3299|3295|3299|3293|3299|3295|3299|3293|0
1618588390000|2021-04-16 15:53:10|3298||3298||3298||3298||0
1618588410000|2021-04-16 15:53:30|3297|3292|3296|3291|3297|3292|3296|3291|100
1618588420000|2021-04-16 15:53:40|||||||||200
1618588430000|2021-04-16 15:53:50|||||||||100
1618588450000|2021-04-16 15:54:10|3297|3292|3293|3289|3297|3296|3293|3289|3394
1618588460000|2021-04-16 15:54:20|||||||||100
1618588470000|2021-04-16 15:54:30||3290||3290||3290||3290|0
1618588480000|2021-04-16 15:54:40|3294|3291|3294|3290|3294|3292|3293|3290|672
1618588490000|2021-04-16 15:54:50|||||||||400
1618588500000|2021-04-16 15:55:00|3295||3295||3295||3295||100
1618588510000|2021-04-16 15:55:10|3294|3291|3294|3291|3294|3291|3294|3290|0
1618588520000|2021-04-16 15:55:20|3295|3292|3295|3291|3295|3292|3293|3290|2473
1618588530000|2021-04-16 15:55:30|3294||3294||3294||3294||0
1618588560000|2021-04-16 15:56:00|||||||||1155
1618588570000|2021-04-16 15:56:10|3293|3290|3294|3290|3294|3292|3292|3290|1716
1618588600000|2021-04-16 15:56:40|3293|3289|3291|3286|3293|3289|3290|3285|1608
1618588610000|2021-04-16 15:56:50|3290||3290||3290||3290||520
1618588620000|2021-04-16 15:57:00|3291|3288|3292|3285|3292|3288|3291|3285|1870
1618588630000|2021-04-16 15:57:10|3291||3291||3291||3291||0
1618588650000|2021-04-16 15:57:30||3286||3286||3287||3286|1235
1618588660000|2021-04-16 15:57:40|3290||3290||3290||3290||252
1618588670000|2021-04-16 15:57:50|||||||||1100
1618588680000|2021-04-16 15:58:00|3289|3285|3286|3283|3289|3286|3286|3281|1664
1618588690000|2021-04-16 15:58:10|3287|3284|3287|3283|3287|3284|3287|3283|200
1618588700000|2021-04-16 15:58:20||3282||3283||3283||3282|350
1618588710000|2021-04-16 15:58:30|3288|3284|3290|3285|3290|3288|3288|3284|1100
1618588720000|2021-04-16 15:58:40|3288|3284|3289|3283|3289|3284|3287|3283|615
1618588730000|2021-04-16 15:58:50|3288||3288||3288||3288||0
1618588740000|2021-04-16 15:59:00|3287|3280|3286|3279|3287|3280|3281|3275|3417
1618588750000|2021-04-16 15:59:10|3289|3280|3289|3283|3289|3284|3289|3280|1400
1618588760000|2021-04-16 15:59:20|3288|3280|3288|3280|3288|3280|3287|3280|1617
1618588780000|2021-04-16 15:59:40|3287|3281|3288|3281|3288|3281|3287|3281|1000
1618588790000|2021-04-16 15:59:50|||||||||850
1618588810000|2021-04-16 16:00:10|3287||3286||3287||3286||300
1618588830000|2021-04-16 16:00:30|||||||||100
1618588840000|2021-04-16 16:00:40|||||||||100
1618588850000|2021-04-16 16:00:50|3285||3285||3285||3285||300
1618588860000|2021-04-16 16:01:00|3284|3280|3282|3277|3284|3280|3282|3277|1037
1618588870000|2021-04-16 16:01:10|3281|3276|3280|3276|3281|3277|3280|3275|1100
1618588880000|2021-04-16 16:01:20|3282|3277|3284|3280|3284|3281|3282|3277|1100
1618588890000|2021-04-16 16:01:30|3285|3282|3287|3284|3288|3284|3285|3282|1600
1618588900000|2021-04-16 16:01:40||3285||3285||3286||3285|1669
1618588910000|2021-04-16 16:01:50|3290|3287|3289|3284|3290|3287|3288|3283|1739
1618588920000|2021-04-16 16:02:00||3283||3283||3284||3283|0
1618588930000|2021-04-16 16:02:10|||||||||1000
1618588950000|2021-04-16 16:02:30|3286|3281|3285|3280|3286|3281|3285|3280|840
1618588960000|2021-04-16 16:02:40|3284|3279|3282|3279|3284|3279|3280|3278|1550
1618588970000|2021-04-16 16:02:50|||||||||100
1618588990000|2021-04-16 16:03:10|3281|3278|3281|3278|3281|3278|3281|3278|1119
1618589000000|2021-04-16 16:03:20|3280|3279|3280|3275|3280|3280|3279|3275|4269
1618589010000|2021-04-16 16:03:30|3279||3279||3279||3279||1000
1618589020000|2021-04-16 16:03:40|3280|3277|3280|3277|3280|3278|3280|3277|3300
1618589030000|2021-04-16 16:03:50|||||||||450
1618589040000|2021-04-16 16:04:00|3279|3278|3280|3277|3280|3278|3279|3277|200
1618589050000|2021-04-16 16:04:10||3278||3277||3278||3277|100
1618589060000|2021-04-16 16:04:20|3279|3275|3277|3276|3280|3276|3277|3275|1051
1618589070000|2021-04-16 16:04:30||3275||3275||3275||3275|100
1618589080000|2021-04-16 16:04:40|3276|3274|3279|3273|3279|3275|3276|3271|7309
1618589090000|2021-04-16 16:04:50||3274||3274||3274||3274|6400
1618589100000|2021-04-16 16:05:00|3278|3273|3279|3274|3279|3274|3275|3271|5264
1618589130000|2021-04-16 16:05:30||3275||3275||3275||3275|3945
1618589140000|2021-04-16 16:05:40|3280|3276|3288|3280|3290|3282|3280|3276|12990
1618589150000|2021-04-16 16:05:50|3289|3282|3291|3289|3291|3289|3288|3281|4605
1618589160000|2021-04-16 16:06:00|3292|3290|3296|3290|3300|3294|3292|3290|5956
1618589170000|2021-04-16 16:06:10|3295||3296||3296||3295||11000
1618589180000|2021-04-16 16:06:20|||||||||100
1618589190000|2021-04-16 16:06:30|||||||||2100
1618589200000|2021-04-16 16:06:40|3297|3293|3300|3294|3300|3294|3297|3293|3100
1618589210000|2021-04-16 16:06:50|||||||||1002
1618589220000|2021-04-16 16:07:00|3299||3299||3299||3299||5800
1618589230000|2021-04-16 16:07:10|||||||||254
1618589240000|2021-04-16 16:07:20|||||||||3300
1618589250000|2021-04-16 16:07:30|||||||||3337
1618589260000|2021-04-16 16:07:40|||||||||1042
1618589270000|2021-04-16 16:07:50|||||||||310
1618589280000|2021-04-16 16:08:00||3295||3295||3295||3295|100
1618589290000|2021-04-16 16:08:10|3300|3296|3299|3295|3300|3298|3299|3294|2548
1618589300000|2021-04-16 16:08:20|3300|3296|3299|3295|3300|3296|3299|3295|900
1618589310000|2021-04-16 16:08:30|||||||||480
1618589320000|2021-04-16 16:08:40||3296||3296||3298||3295|1800
1618589330000|2021-04-16 16:08:50|3298|3295|3296|3290|3298|3295|3295|3290|1755
1618589340000|2021-04-16 16:09:00||3292||3291||3292||3290|22500
1618589350000|2021-04-16 16:09:10|3295|3290|3295|3289|3295|3291|3292|3289|3120
1618589360000|2021-04-16 16:09:20||3290||3290||3290||3290|474
1618589370000|2021-04-16 16:09:30|3294||3294||3294||3294||1250
1618589380000|2021-04-16 16:09:40|3293||3293||3293||3293||1200
1618589390000|2021-04-16 16:09:50|||||||||100
1618589400000|2021-04-16 16:10:00|3292|3289|3290|3283|3292|3289|3290|3283|596
1618589410000|2021-04-16 16:10:10||3284||3283||3284||3283|105
1618589420000|2021-04-16 16:10:20|3289|3282|3289|3283|3289|3283|3289|3282|350
1618589430000|2021-04-16 16:10:30||3282||3282||3282||3282|0
1618589440000|2021-04-16 16:10:40|3287|3283|3287|3282|3287|3283|3287|3282|694
1618589450000|2021-04-16 16:10:50|3286|3285|3286|3282|3286|3285|3286|3282|191
1618589460000|2021-04-16 16:11:00|3283|3280|3281|3276|3283|3280|3281|3275|710
1618589470000|2021-04-16 16:11:10|3282|3277|3288|3281|3290|3281|3281|3277|1577
1618589480000|2021-04-16 16:11:20|||||||||1500
1618589490000|2021-04-16 16:11:30|||||||||1475
1618589500000|2021-04-16 16:11:40|3287|3282|3292|3288|3292|3289|3287|3281|7500
1618589510000|2021-04-16 16:11:50|3294|3289|3293|3288|3299|3293|3293|3288|6561
1618589520000|2021-04-16 16:12:00|3292||3292||3292||3292||1000
1618589550000|2021-04-16 16:12:30||3290||3290||3290||3290|181
1618589560000|2021-04-16 16:12:40|3291|3288|3294|3289|3294|3290|3291|3288|1573
1618589570000|2021-04-16 16:12:50|||||||||500
1618589580000|2021-04-16 16:13:00|3290|3290|3293|3288|3294|3290|3290|3288|607
1618589590000|2021-04-16 16:13:10|3289|3289|3293|3288|3293|3289|3289|3288|264
1618589600000|2021-04-16 16:13:20|3290|3289|3293|3288|3293|3289|3290|3288|400
1618589610000|2021-04-16 16:13:30|||||||||200
1618589620000|2021-04-16 16:13:40|3292|3286|3292|3286|3292|3286|3292|3286|2497
1618589630000|2021-04-16 16:13:50|3291|3285|3289|3281|3291|3285|3288|3281|445
1618589650000|2021-04-16 16:14:10|3293|3284|3294|3288|3294|3288|3293|3284|1450
1618589660000|2021-04-16 16:14:20|3293|3289|3298|3292|3299|3292|3293|3288|700
1618589670000|2021-04-16 16:14:30|3297|3290|3296|3289|3297|3290|3295|3288|550
1618589680000|2021-04-16 16:14:40|3295|3288|3295|3288|3295|3288|3295|3288|100
1618589700000|2021-04-16 16:15:00|||||||||100
1618589710000|2021-04-16 16:15:10|||||||||181
1618589720000|2021-04-16 16:15:20||3290||3290||3290||3290|0
1618589740000|2021-04-16 16:15:40|3296|3292|3298|3291|3299|3294|3295|3290|1855
1618589760000|2021-04-16 16:16:00|3299|3293|3299|3295|3299|3297|3299|3293|2016
1618589770000|2021-04-16 16:16:10|3298|3296|3298|3295|3298|3296|3298|3295|0
1618589780000|2021-04-16 16:16:20|3297|3293|3298|3290|3299|3293|3297|3290|500
1618589790000|2021-04-16 16:16:30|3297||3297||3297||3297||0
1618589820000|2021-04-16 16:17:00|||||||||1600
1618589850000|2021-04-16 16:17:30|3296|3292|3296|3291|3296|3292|3296|3291|5679
1618589870000|2021-04-16 16:17:50|3294|3292|3297|3293|3297|3293|3294|3292|1110
1618589880000|2021-04-16 16:18:00|3296||3296||3296||3296||1300
1618589890000|2021-04-16 16:18:10|3295|3294|3297|3295|3297|3295|3295|3294|625
1618589900000|2021-04-16 16:18:20|3298|3296|3299|3295|3299|3297|3298|3295|1096
1618589910000|2021-04-16 16:18:30|||||||||200
1618589920000|2021-04-16 16:18:40|3296|3296|3281|3277|3299|3296|3261|3255|162313
1618589930000|2021-04-16 16:18:50|3280|3279|3285|3276|3285|3280|3280|3276|3395
1618589940000|2021-04-16 16:19:00|3284||3283||3284||3283||1087
1618589950000|2021-04-16 16:19:10|3282|3277|3281|3277|3282|3277|3281|3277|1780
1618589960000|2021-04-16 16:19:20|||||||||700
1618589980000|2021-04-16 16:19:40|3280|3276|3282|3273|3290|3281|3276|3270|20970
1618589990000|2021-04-16 16:19:50|3281|3274|3280|3274|3281|3274|3280|3274|200
1618590000000|2021-04-16 16:20:00||3275||3275||3275||3275|1086
1618590010000|2021-04-16 16:20:10|3279|3274|3275|3270|3279|3274|3275|3269|5600
1618590020000|2021-04-16 16:20:20|3274|3272|3276|3272|3276|3273|3274|3270|1100
1618590030000|2021-04-16 16:20:30|3277|3273|3278|3272|3279|3274|3277|3272|1000
1618590040000|2021-04-16 16:20:40|3279|3273|3281|3274|3289|3283|3278|3273|19700
1618590050000|2021-04-16 16:20:50|3280|3275|3281|3277|3281|3278|3280|3275|1400
1618590060000|2021-04-16 16:21:00|3282|3278|3288|3281|3290|3282|3282|3278|2312
1618590070000|2021-04-16 16:21:10|3285|3277|3283|3275|3285|3280|3283|3275|200
1618590080000|2021-04-16 16:21:20|3282||3280||3282||3280||832
1618590090000|2021-04-16 16:21:30|||||||||210
1618590100000|2021-04-16 16:21:40|3279|3272|3279|3272|3279|3274|3275|3270|3972
1618590110000|2021-04-16 16:21:50|3278|3273|3278|3273|3278|3273|3275|3273|300
1618590120000|2021-04-16 16:22:00|||||||||100
1618590140000|2021-04-16 16:22:20|3276|3270|3274|3267|3278|3270|3274|3267|4380
1618590150000|2021-04-16 16:22:30|3278|3270|3276|3272|3278|3274|3276|3270|800
1618590160000|2021-04-16 16:22:40|3277|3273|3276|3271|3277|3275|3276|3271|1803
1618590170000|2021-04-16 16:22:50|||||||||1100
1618590180000|2021-04-16 16:23:00|3275|3274|3276|3271|3276|3274|3273|3271|3767
1618590190000|2021-04-16 16:23:10|3277|3274|3283|3277|3286|3280|3277|3274|5740
1618590200000|2021-04-16 16:23:20|||||||||1600
1618590220000|2021-04-16 16:23:40|||||||||100
1618590230000|2021-04-16 16:23:50|3280|3271|3277|3271|3280|3277|3277|3270|2738
1618590240000|2021-04-16 16:24:00|3276||3276||3276||3276||0
1618590260000|2021-04-16 16:24:20||3270||3270||3270||3270|0
1618590270000|2021-04-16 16:24:30|3277|3271|3278|3276|3278|3276|3277|3271|2600
1618590280000|2021-04-16 16:24:40|3282|3277|3283|3277|3283|3277|3282|3276|100
1618590300000|2021-04-16 16:25:00|3282||3282||3282||3282||100
1618590320000|2021-04-16 16:25:20|3280|3274|3279|3274|3280|3274|3279|3274|2900
1618590330000|2021-04-16 16:25:30|3276|3273|3273|3271|3276|3273|3271|3267|5578
1618590340000|2021-04-16 16:25:40|3274|3272|3274|3271|3274|3272|3273|3271|3500
1618590350000|2021-04-16 16:25:50|3273|3270|3273|3266|3273|3270|3272|3266|365
1618590360000|2021-04-16 16:26:00||3267||3266||3267||3266|1400
1618590370000|2021-04-16 16:26:10|||||||||200
1618590380000|2021-04-16 16:26:20|3274|3271|3274|3270|3274|3271|3274|3270|1200
1618590390000|2021-04-16 16:26:30|3272||3272||3272||3272||1000
1618590400000|2021-04-16 16:26:40|3271|3266|3271|3267|3271|3270|3271|3266|2575
1618590410000|2021-04-16 16:26:50|||||||||1206
1618590420000|2021-04-16 16:27:00|3270|3266|3266|3262|3270|3269|3266|3262|5330
1618590430000|2021-04-16 16:27:10|3268|3263|3267|3262|3268|3263|3267|3262|0
1618590440000|2021-04-16 16:27:20||3263||3263||3263||3262|2550
1618590450000|2021-04-16 16:27:30|||||||||100
1618590460000|2021-04-16 16:27:40|3266|3264|3272|3267|3272|3267|3265|3264|74415
1618590470000|2021-04-16 16:27:50|3273|3268|3281|3276|3285|3280|3273|3268|14013
1618590480000|2021-04-16 16:28:00|||||||||1000
1618590490000|2021-04-16 16:28:10|3280||3280||3280||3280||800
1618590500000|2021-04-16 16:28:20|||||||||118
1618590510000|2021-04-16 16:28:30|||||||||1200
1618590520000|2021-04-16 16:28:40|3279|3278|3279|3277|3279|3278|3279|3276|310
1618590530000|2021-04-16 16:28:50|3280|3278|3285|3280|3285|3281|3280|3278|2323
1618590540000|2021-04-16 16:29:00|||||||||200
1618590550000|2021-04-16 16:29:10|||||||||700
1618590560000|2021-04-16 16:29:20|||||||||100
1618590570000|2021-04-16 16:29:30|3284||3284||3284||3284||0
1618590590000|2021-04-16 16:29:50|3285|3281|3289|3282|3289|3284|3285|3281|1608
1618590600000|2021-04-16 16:30:00|3285|3281|3289|3285|3289|3285|3285|3281|3100
1618590610000|2021-04-16 16:30:10||3286||3286||3286||3286|600
1618590620000|2021-04-16 16:30:20|||||||||620
1618590640000|2021-04-16 16:30:40|||||||||111
1618590650000|2021-04-16 16:30:50|3288|3285|3285|3278|3288|3285|3283|3278|1099
1618590660000|2021-04-16 16:31:00|3283|3277|3280|3274|3283|3278|3280|3273|4490
1618590670000|2021-04-16 16:31:10|3281|3275|3282|3278|3282|3280|3281|3275|600
1618590680000|2021-04-16 16:31:20|3281|3277|3281|3278|3281|3278|3281|3277|1202
1618590700000|2021-04-16 16:31:40|||||||||650
1618590710000|2021-04-16 16:31:50|3280|3276|3279|3274|3280|3276|3279|3274|625
1618590720000|2021-04-16 16:32:00|||||||||1000
1618590730000|2021-04-16 16:32:10|3278|3272|3276|3271|3278|3272|3276|3270|700
1618590740000|2021-04-16 16:32:20|3275|3272|3274|3271|3275|3274|3274|3271|2153
1618590750000|2021-04-16 16:32:30|3273|3270|3272|3265|3273|3270|3267|3259|8996
1618590760000|2021-04-16 16:32:40||3267||3267||3267||3267|100
1618590770000|2021-04-16 16:32:50|3275|3269|3275|3270|3275|3270|3275|3269|350
1618590780000|2021-04-16 16:33:00|||||||||200
1618590800000|2021-04-16 16:33:20|||||||||600
1618590810000|2021-04-16 16:33:30|||||||||200
1618590830000|2021-04-16 16:33:50||3271||3271||3271||3271|0
1618590840000|2021-04-16 16:34:00|3274|3272|3288|3282|3288|3282|3274|3272|3960
1618590850000|2021-04-16 16:34:10|3287|3281|3281|3275|3287|3281|3281|3275|2905
1618590860000|2021-04-16 16:34:20|||||||||500
1618590870000|2021-04-16 16:34:30||3278||3275||3278||3274|300
1618590880000|2021-04-16 16:34:40|||||||||400
1618590900000|2021-04-16 16:35:00|||||||||200
1618590920000|2021-04-16 16:35:20|3280||3280||3280||3280||200
1618590930000|2021-04-16 16:35:30|||||||||2660
1618590940000|2021-04-16 16:35:40|||||||||100
1618590960000|2021-04-16 16:36:00|||||||||550
1618590970000|2021-04-16 16:36:10|||||||||100
1618590990000|2021-04-16 16:36:30|||||||||117
1618591010000|2021-04-16 16:36:50|||||||||250
1618591020000|2021-04-16 16:37:00||3276||3276||3276||3276|1246
1618591030000|2021-04-16 16:37:10|3283|3278|3284|3280|3284|3280|3283|3278|1073
1618591040000|2021-04-16 16:37:20|3283|3281|3283|3281|3284|3282|3283|3281|1400
1618591050000|2021-04-16 16:37:30|3284|3282|3278|3275|3284|3282|3278|3275|1913
1618591060000|2021-04-16 16:37:40|||||||||1050
1618591070000|2021-04-16 16:37:50|3277|3274|3275|3271|3277|3274|3275|3271|200
1618591080000|2021-04-16 16:38:00|3273|3270|3273|3267|3273|3271|3271|3266|1425
1618591090000|2021-04-16 16:38:10||3268||3269||3269||3267|200
1618591100000|2021-04-16 16:38:20|3270|3270|3273|3268|3273|3270|3270|3267|700
1618591110000|2021-04-16 16:38:30|3272||3273||3273||3272||0
1618591120000|2021-04-16 16:38:40|||||||||2600
1618591130000|2021-04-16 16:38:50|||||||||3400
1618591150000|2021-04-16 16:39:10|3272||3272||3272||3272||1950
1618591160000|2021-04-16 16:39:20|3271|3267|3273|3268|3273|3269|3271|3267|1223
1618591170000|2021-04-16 16:39:30|3274|3269|3277|3272|3277|3273|3274|3269|1280
1618591180000|2021-04-16 16:39:40|3279|3275|3280|3274|3280|3276|3278|3272|20462
1618591190000|2021-04-16 16:39:50||3275||3275||3275||3275|6700
1618591200000|2021-04-16 16:40:00|3282|3277|3281|3277|3284|3277|3281|3276|891
1618591210000|2021-04-16 16:40:10|3280|3275|3281|3275|3281|3275|3280|3275|581
1618591220000|2021-04-16 16:40:20|||||||||200
1618591240000|2021-04-16 16:40:40||3276||3276||3276||3276|100
1618591250000|2021-04-16 16:40:50|||||||||250
1618591260000|2021-04-16 16:41:00|3280||3280||3280||3280||650
1618591270000|2021-04-16 16:41:10|||||||||350
1618591290000|2021-04-16 16:41:30|||||||||200
1618591310000|2021-04-16 16:41:50|3281|3278|3285|3280|3285|3280|3281|3278|1000
1618591320000|2021-04-16 16:42:00|3287|3281|3285|3282|3287|3284|3284|3281|1115
1618591330000|2021-04-16 16:42:10|||||||||300
1618591340000|2021-04-16 16:42:20|3287|3283|3287|3282|3288|3283|3286|3282|1819
1618591350000|2021-04-16 16:42:30||3284||3284||3284||3284|200
1618591360000|2021-04-16 16:42:40|3288|3285|3290|3284|3290|3287|3288|3284|1695
1618591370000|2021-04-16 16:42:50|||||||||800
1618591380000|2021-04-16 16:43:00||3286||3287||3288||3284|2317
1618591390000|2021-04-16 16:43:10||3288||3287||3288||3287|4440
1618591400000|2021-04-16 16:43:20||3288||3288||3288||3287|713
1618591410000|2021-04-16 16:43:30|||||||||600
1618591420000|2021-04-16 16:43:40|3289|3287|3289|3284|3290|3287|3288|3284|1068
1618591430000|2021-04-16 16:43:50||3285||3285||3285||3285|0
1618591440000|2021-04-16 16:44:00|3288|3284|3287|3283|3288|3284|3287|3283|400
1618591450000|2021-04-16 16:44:10|||||||||200
1618591460000|2021-04-16 16:44:20|3289|3284|3289|3287|3289|3287|3289|3284|950
1618591470000|2021-04-16 16:44:30|||||||||607
1618591480000|2021-04-16 16:44:40|3290|3288|3290|3287|3290|3288|3290|3287|355
1618591490000|2021-04-16 16:44:50|3289|3288|3290|3287|3290|3288|3289|3286|348
1618591500000|2021-04-16 16:45:00|||||||||100
1618591520000|2021-04-16 16:45:20|||||||||500
1618591530000|2021-04-16 16:45:30|3289|3288|3288|3285|3289|3289|3286|3283|1175
1618591540000|2021-04-16 16:45:40|3287|3284|3285|3282|3287|3284|3284|3282|1300
1618591550000|2021-04-16 16:45:50|3284|3276|3284|3279|3284|3279|3282|3276|1217
1618591560000|2021-04-16 16:46:00|3287|3280|3290|3286|3290|3286|3287|3280|16046
1618591570000|2021-04-16 16:46:10|3289|3288|3290|3284|3290|3289|3288|3284|7607
1618591580000|2021-04-16 16:46:20|3287|3283|3289|3283|3289|3283|3285|3279|200
1618591590000|2021-04-16 16:46:30|3284|3282|3289|3282|3289|3283|3283|3278|3800
1618591600000|2021-04-16 16:46:40||3283||3283||3283||3283|0
1618591610000|2021-04-16 16:46:50|||||||||500
1618591620000|2021-04-16 16:47:00|||||||||1000
1618591640000|2021-04-16 16:47:20|3288|3282|3282|3280|3288|3282|3282|3280|574
1618591650000|2021-04-16 16:47:30|3281|3278|3283|3279|3283|3280|3280|3276|2984
1618591660000|2021-04-16 16:47:40|3284|3281|3288|3279|3288|3281|3284|3279|500
1618591670000|2021-04-16 16:47:50|3287||3286||3288||3285||0
1618591680000|2021-04-16 16:48:00||3280||3280||3280||3280|200
1618591690000|2021-04-16 16:48:10|||||||||100
1618591700000|2021-04-16 16:48:20|3289|3282|3290|3286|3290|3286|3289|3282|300
1618591710000|2021-04-16 16:48:30|||||||||300
1618591720000|2021-04-16 16:48:40|||||||||1151
1618591730000|2021-04-16 16:48:50|3288|3284|3287|3282|3288|3286|3287|3282|2539
1618591740000|2021-04-16 16:49:00|3285|3280|3284|3280|3285|3280|3284|3280|1097
1618591750000|2021-04-16 16:49:10|||||||||475
1618591770000|2021-04-16 16:49:30|3285|3281|3285|3282|3285|3283|3285|3281|400
1618591780000|2021-04-16 16:49:40|3284|3280|3285|3280|3285|3280|3284|3280|0
1618591810000|2021-04-16 16:50:10|||||||||500
1618591820000|2021-04-16 16:50:20|3284|3276|3281|3276|3284|3278|3281|3276|572
1618591830000|2021-04-16 16:50:30|3283|3277|3285|3279|3285|3280|3281|3277|1399
1618591840000|2021-04-16 16:50:40|3284|3280|3284|3279|3284|3280|3281|3276|600
1618591850000|2021-04-16 16:50:50|3283||3283||3283||3283||310
1618591860000|2021-04-16 16:51:00|3282|3278|3279|3272|3283|3278|3276|3272|2755
1618591870000|2021-04-16 16:51:10||3275||3275||3275||3275|1340
1618591890000|2021-04-16 16:51:30|3281|3276|3277|3272|3281|3277|3277|3272|7299
1618591900000|2021-04-16 16:51:40|||||||||680
1618591910000|2021-04-16 16:51:50|3275|3271|3274|3269|3275|3271|3272|3266|12189
1618591920000|2021-04-16 16:52:00|3273|3270|3271|3266|3273|3270|3270|3266|1899
1618591930000|2021-04-16 16:52:10|3269|3267|3270|3265|3270|3268|3269|3265|1660
1618591940000|2021-04-16 16:52:20|3271|3269|3271|3268|3271|3269|3271|3268|1040
1618591950000|2021-04-16 16:52:30|3270|3267|3269|3265|3270|3267|3269|3265|1200
1618591960000|2021-04-16 16:52:40|3267|3264|3266|3264|3267|3265|3265|3264|3386
1618591970000|2021-04-16 16:52:50|3265|3265|3268|3264|3268|3265|3265|3264|2070
1618591980000|2021-04-16 16:53:00|3269|3265|3269|3264|3269|3266|3269|3264|1590
1618591990000|2021-04-16 16:53:10|||||||||2700
1618592000000|2021-04-16 16:53:20|||||||||400
1618592010000|2021-04-16 16:53:30|3270|3265|3270|3267|3270|3267|3270|3265|582
1618592020000|2021-04-16 16:53:40|3273|3268|3274|3270|3275|3270|3271|3268|1920
1618592040000|2021-04-16 16:54:00|3273||3273||3273||3273||0
1618592050000|2021-04-16 16:54:10|3272|3271|3273|3271|3273|3271|3272|3271|300
1618592060000|2021-04-16 16:54:20|||||||||100
1618592070000|2021-04-16 16:54:30|3274|3272|3276|3272|3276|3272|3274|3272|200
1618592080000|2021-04-16 16:54:40|3278|3274|3278|3274|3280|3275|3278|3274|400
1618592090000|2021-04-16 16:54:50|3277||3278||3278||3277||400
1618592100000|2021-04-16 16:55:00||3275||3275||3275||3275|250
1618592110000|2021-04-16 16:55:10|||||||||120
1618592120000|2021-04-16 16:55:20|||||||||600
1618592130000|2021-04-16 16:55:30|3277|3276|3277|3273|3278|3276|3275|3271|1588
1618592140000|2021-04-16 16:55:40|||||||||100
1618592150000|2021-04-16 16:55:50||3275||3275||3275||3275|1100
1618592160000|2021-04-16 16:56:00|3278|3276|3282|3278|3282|3278|3278|3276|3550
1618592190000|2021-04-16 16:56:30|||||||||2000
1618592200000|2021-04-16 16:56:40|||||||||500
1618592210000|2021-04-16 16:56:50|3280|3276|3280|3275|3280|3276|3279|3275|926
1618592220000|2021-04-16 16:57:00|3279|3273|3277|3272|3279|3273|3277|3272|852
1618592230000|2021-04-16 16:57:10|3276|3271|3273|3270|3276|3271|3273|3270|3601
1618592240000|2021-04-16 16:57:20|||||||||100
1618592250000|2021-04-16 16:57:30|3272|3268|3271|3265|3272|3268|3271|3265|500
1618592260000|2021-04-16 16:57:40|||||||||200
1618592270000|2021-04-16 16:57:50||3266||3265||3266||3265|0
1618592280000|2021-04-16 16:58:00||3266||3266||3266||3266|100
1618592290000|2021-04-16 16:58:10|||||||||700
1618592300000|2021-04-16 16:58:20|||||||||1200
1618592310000|2021-04-16 16:58:30|||||||||800
1618592320000|2021-04-16 16:58:40|||||||||500
1618592330000|2021-04-16 16:58:50|3272|3267|3276|3271|3277|3272|3272|3267|1900
1618592340000|2021-04-16 16:59:00|3275|3270|3273|3270|3275|3270|3273|3270|500
1618592350000|2021-04-16 16:59:10||3271||3271||3271||3271|0
1618592360000|2021-04-16 16:59:20|3272|3270|3271|3266|3272|3270|3271|3266|975
1618592370000|2021-04-16 16:59:30|||||||||350
1618592380000|2021-04-16 16:59:40|3270||3270||3270||3270||0
1618592390000|2021-04-16 16:59:50|3269|3269|3269|3266|3269|3269|3269|3266|203
1618592400000|2021-04-16 17:00:00|3268|3265|3262|3258|3268|3265|3260|3257|5281
1618592410000|2021-04-16 17:00:10||3259||3258||3259||3258|500
1618592420000|2021-04-16 17:00:20|3261|3259|3262|3260|3264|3260|3260|3257|500
1618592430000|2021-04-16 17:00:30|||||||||380
1618592440000|2021-04-16 17:00:40|||||||||200
1618592460000|2021-04-16 17:01:00|3265|3261|3263|3258|3266|3262|3256|3251|6108
1618592470000|2021-04-16 17:01:10|3267|3259|3266|3260|3267|3260|3263|3259|1850
1618592480000|2021-04-16 17:01:20|3265|3259|3265|3259|3265|3259|3264|3258|1751
1618592490000|2021-04-16 17:01:30|3264||3264||3264||3264||1250
1618592500000|2021-04-16 17:01:40|3263||3263||3263||3263||0
1618592510000|2021-04-16 17:01:50|3261|3258|3261|3255|3262|3258|3260|3254|2076
1618592530000|2021-04-16 17:02:10|||||||||300
1618592540000|2021-04-16 17:02:20|||||||||447
1618592550000|2021-04-16 17:02:30|3262|3256|3261|3257|3262|3259|3261|3255|4050
1618592560000|2021-04-16 17:02:40|||||||||250
1618592570000|2021-04-16 17:02:50|||||||||550
1618592580000|2021-04-16 17:03:00|3260|3259|3256|3252|3260|3259|3256|3252|1521
1618592590000|2021-04-16 17:03:10|3257|3254|3257|3253|3257|3254|3257|3252|2000
1618592600000|2021-04-16 17:03:20|||||||||700
1618592620000|2021-04-16 17:03:40|||||||||500
1618592630000|2021-04-16 17:03:50|3256|3255|3257|3253|3258|3255|3256|3251|2700
1618592640000|2021-04-16 17:04:00|3258|3255|3260|3256|3260|3257|3258|3255|1750
1618592650000|2021-04-16 17:04:10|3259|3253|3260|3253|3260|3254|3258|3253|600
1618592660000|2021-04-16 17:04:20|3259|3254|3259|3254|3259|3254|3259|3254|2822
1618592670000|2021-04-16 17:04:30||3258||3254||3258||3254|0
1618592680000|2021-04-16 17:04:40|||||||||1100
1618592690000|2021-04-16 17:04:50|3258|3253|3257|3253|3259|3253|3256|3251|400
1618592700000|2021-04-16 17:05:00|||||||||1100
1618592710000|2021-04-16 17:05:10|3258|3255|3258|3254|3258|3255|3258|3254|900
1618592720000|2021-04-16 17:05:20|3257|3256|3255|3250|3257|3256|3254|3250|5300
1618592730000|2021-04-16 17:05:30|3254|3249|3253|3249|3254|3250|3252|3247|5367
1618592740000|2021-04-16 17:05:40|3254|3250|3255|3252|3255|3252|3254|3250|100
1618592750000|2021-04-16 17:05:50|3256|3253|3258|3256|3258|3256|3256|3253|3195
1618592760000|2021-04-16 17:06:00|3259|3257|3260|3257|3260|3257|3259|3257|549
1618592770000|2021-04-16 17:06:10|3262|3258|3268|3264|3270|3266|3261|3258|13868
1618592780000|2021-04-16 17:06:20|3264|3263|3267|3263|3268|3264|3264|3263|2200
1618592790000|2021-04-16 17:06:30|3266|3262|3263|3259|3266|3262|3263|3258|3443
1618592800000|2021-04-16 17:06:40||3258||3258||3258||3258|0
1618592810000|2021-04-16 17:06:50|||||||||300
1618592830000|2021-04-16 17:07:10|3264|3259|3265|3262|3267|3263|3262|3259|5400
1618592840000|2021-04-16 17:07:20|||||||||200
1618592850000|2021-04-16 17:07:30|3264|3261|3264|3259|3264|3261|3264|3258|1749
1618592860000|2021-04-16 17:07:40|3263|3263|3264|3261|3264|3263|3263|3259|2179
1618592870000|2021-04-16 17:07:50||3262||3262||3263||3262|1200
1618592880000|2021-04-16 17:08:00|3265|3263|3265|3262|3265|3264|3265|3262|2340
1618592890000|2021-04-16 17:08:10|3267|3264|3273|3266|3274|3266|3267|3264|300
1618592900000|2021-04-16 17:08:20|3272|3268|3270|3266|3273|3268|3269|3266|942
1618592910000|2021-04-16 17:08:30|||||||||700
1618592920000|2021-04-16 17:08:40|||||||||300
1618592930000|2021-04-16 17:08:50|3269|3267|3269|3266|3269|3267|3268|3265|1144
1618592940000|2021-04-16 17:09:00|3270||3269||3270||3269||300
1618592950000|2021-04-16 17:09:10|3268|3265|3267|3261|3268|3265|3267|3260|454
1618592960000|2021-04-16 17:09:20|3266|3260|3266|3260|3266|3260|3266|3260|0
1618592970000|2021-04-16 17:09:30|||||||||750
1618592980000|2021-04-16 17:09:40||3259||3261||3261||3259|1100
1618593000000|2021-04-16 17:10:00|3267|3263|3266|3262|3267|3264|3266|3262|1300
1618593010000|2021-04-16 17:10:10|||||||||100
1618593020000|2021-04-16 17:10:20|||||||||100
1618593040000|2021-04-16 17:10:40|3265|3260|3264|3260|3265|3260|3264|3260|500
1618593050000|2021-04-16 17:10:50|3262|3259|3261|3256|3262|3259|3261|3255|10235
1618593060000|2021-04-16 17:11:00||3255||3256||3256||3255|1100
1618593080000|2021-04-16 17:11:20|3259|3255|3256|3253|3261|3255|3256|3253|900
1618593090000|2021-04-16 17:11:30|||||||||7800
1618593100000|2021-04-16 17:11:40|3255|3251|3255|3250|3255|3251|3255|3250|1417
1618593120000|2021-04-16 17:12:00|3254|3249|3252|3247|3254|3249|3252|3247|3800
1618593130000|2021-04-16 17:12:10|3251|3248|3251|3247|3251|3248|3251|3247|2505
1618593140000|2021-04-16 17:12:20|3249|3246|3245|3242|3249|3246|3245|3242|916
1618593150000|2021-04-16 17:12:30|3246|3243|3248|3244|3248|3245|3244|3242|2600
1618593160000|2021-04-16 17:12:40||3245||3245||3246||3245|600
1618593170000|2021-04-16 17:12:50|3247|3244|3246|3242|3247|3244|3246|3242|754
1618593180000|2021-04-16 17:13:00|||||||||500
1618593190000|2021-04-16 17:13:10|3245|3241|3244|3240|3245|3241|3244|3240|960
1618593200000|2021-04-16 17:13:20|3242|3239|3242|3238|3243|3240|3240|3238|5079
1618593210000|2021-04-16 17:13:30|3240|3239|3242|3239|3242|3239|3240|3239|140
1618593220000|2021-04-16 17:13:40|||||||||301
1618593230000|2021-04-16 17:13:50|3241|3238|3239|3234|3241|3238|3239|3234|4856
1618593240000|2021-04-16 17:14:00|3234|3235|3242|3237|3242|3239|3234|3233|5731
1618593250000|2021-04-16 17:14:10|3240|3238|3242|3240|3242|3240|3240|3238|1575
1618593260000|2021-04-16 17:14:20|3243|3239|3241|3237|3243|3239|3241|3237|3142
1618593270000|2021-04-16 17:14:30|3239|3236|3234|3231|3240|3236|3233|3230|2063
1618593280000|2021-04-16 17:14:40|3233|3230|3233|3230|3233|3231|3231|3226|5944
1618593290000|2021-04-16 17:14:50|3234|3231|3238|3232|3238|3232|3234|3231|3000
1618593300000|2021-04-16 17:15:00|||||||||2102
1618593310000|2021-04-16 17:15:10|||||||||572
1618593320000|2021-04-16 17:15:20|||||||||560
1618593330000|2021-04-16 17:15:30||3233||3233||3233||3233|250
1618593340000|2021-04-16 17:15:40|||||||||200
1618593350000|2021-04-16 17:15:50|||||||||100
1618593360000|2021-04-16 17:16:00|3236|3234|3232|3227|3236|3234|3232|3226|2300
1618593370000|2021-04-16 17:16:10|3233|3228|3233|3230|3233|3231|3233|3228|800
1618593380000|2021-04-16 17:16:20|3234|3231|3238|3232|3240|3234|3234|3231|2684
1618593390000|2021-04-16 17:16:30|||||||||310
1618593400000|2021-04-16 17:16:40||3233||3233||3233||3233|1500
1618593410000|2021-04-16 17:16:50|3237|3232|3236|3232|3237|3232|3236|3232|300
1618593420000|2021-04-16 17:17:00|3235|3233|3238|3233|3238|3235|3235|3232|400
1618593430000|2021-04-16 17:17:10|3239|3235|3244|3238|3246|3241|3239|3235|2735
1618593440000|2021-04-16 17:17:20||3239||3239||3239||3239|400
1618593450000|2021-04-16 17:17:30|||||||||600
1618593460000|2021-04-16 17:17:40|3243|3240|3241|3236|3243|3240|3241|3236|1400
1618593470000|2021-04-16 17:17:50|3240||3240||3240||3240||1720
1618593480000|2021-04-16 17:18:00|3241|3237|3240|3236|3241|3238|3240|3236|1291
1618593490000|2021-04-16 17:18:10|||||||||311
1618593500000|2021-04-16 17:18:20|3239||3239||3239||3239||2150
1618593520000|2021-04-16 17:18:40|||||||||280
1618593530000|2021-04-16 17:18:50|3238||3238||3238||3238||475
1618593540000|2021-04-16 17:19:00|||||||||200
1618593550000|2021-04-16 17:19:10|3239|3237|3244|3238|3244|3240|3239|3236|12756
1618593560000|2021-04-16 17:19:20|3243|3241|3241|3236|3243|3241|3240|3236|200
1618593570000|2021-04-16 17:19:30|||||||||100
1618593580000|2021-04-16 17:19:40|||||||||680
1618593590000|2021-04-16 17:19:50|||||||||100
1618593600000|2021-04-16 17:20:00|3239|3235|3237|3233|3239|3235|3237|3233|3304
1618593610000|2021-04-16 17:20:10|3236|3232|3235|3232|3236|3232|3235|3232|1744
1618593640000|2021-04-16 17:20:40|3233|3233|3234|3230|3235|3233|3233|3230|307
1618593650000|2021-04-16 17:20:50|3232|3229|3232|3229|3232|3229|3232|3229|432
1618593660000|2021-04-16 17:21:00|3231|3227|3232|3229|3232|3231|3231|3226|300
1618593670000|2021-04-16 17:21:10|3231|3228|3232|3227|3232|3228|3231|3227|300
1618593680000|2021-04-16 17:21:20|||||||||1100
1618593690000|2021-04-16 17:21:30|3231|3226|3231|3225|3231|3226|3228|3225|2804
1618593700000|2021-04-16 17:21:40||3228||3228||3228||3228|0
1618593720000|2021-04-16 17:22:00|3232|3229|3232|3229|3232|3230|3232|3229|2275
1618593730000|2021-04-16 17:22:10|||||||||800
1618593740000|2021-04-16 17:22:20|||||||||951
1618593750000|2021-04-16 17:22:30|3230|3228|3228|3226|3230|3228|3228|3225|2706
1618593760000|2021-04-16 17:22:40|3229|3227|3237|3228|3237|3231|3229|3227|4309
1618593770000|2021-04-16 17:22:50|||||||||200
1618593780000|2021-04-16 17:23:00|3232|3229|3236|3230|3237|3232|3232|3229|2541
1618593790000|2021-04-16 17:23:10|3234||3233||3234||3233||350
1618593800000|2021-04-16 17:23:20|3232|3231|3233|3230|3233|3231|3232|3230|500
1618593810000|2021-04-16 17:23:30|3232|3228|3232|3227|3232|3228|3232|3225|300
1618593820000|2021-04-16 17:23:40|3231||3231||3231||3231||300
1618593840000|2021-04-16 17:24:00|3232|3228|3234|3228|3234|3229|3232|3228|700
1618593850000|2021-04-16 17:24:10||3229||3229||3229||3228|1150
1618593860000|2021-04-16 17:24:20|3232|3230|3234|3230|3234|3231|3232|3230|748
1618593870000|2021-04-16 17:24:30|3235|3232|3236|3230|3236|3234|3235|3230|1100
1618593880000|2021-04-16 17:24:40|3234|3231|3236|3232|3236|3232|3233|3230|400
1618593890000|2021-04-16 17:24:50|||||||||600
1618593900000|2021-04-16 17:25:00|3235|3231|3231|3227|3235|3231|3231|3227|1500
1618593910000|2021-04-16 17:25:10|3232|3229|3234|3231|3234|3231|3232|3229|307
1618593920000|2021-04-16 17:25:20|3235|3232|3235|3230|3238|3232|3235|3230|200
1618593930000|2021-04-16 17:25:30|||||||||782
1618593940000|2021-04-16 17:25:40|||||||||100
1618593950000|2021-04-16 17:25:50|3233||3233||3233||3232||0
1618593960000|2021-04-16 17:26:00|||||||||2100
1618593970000|2021-04-16 17:26:10|||||||||100
1618593980000|2021-04-16 17:26:20|3234|3231|3238|3233|3238|3235|3234|3231|7359
1618593990000|2021-04-16 17:26:30||3234||3234||3234||3234|100
1618594000000|2021-04-16 17:26:40|3239|3235|3240|3235|3240|3235|3239|3235|1000
1618594010000|2021-04-16 17:26:50|3238|3236|3240|3236|3240|3236|3238|3236|300
1618594020000|2021-04-16 17:27:00|3238|3237|3240|3236|3240|3237|3238|3236|500
1618594030000|2021-04-16 17:27:10|3243|3237|3240|3238|3244|3239|3240|3237|800
1618594040000|2021-04-16 17:27:20|3239|3239|3242|3239|3242|3240|3239|3238|1920
1618594050000|2021-04-16 17:27:30|3241|3238|3242|3238|3242|3238|3241|3236|6101
1618594060000|2021-04-16 17:27:40|3241|3239|3240|3238|3242|3239|3240|3238|1300
1618594070000|2021-04-16 17:27:50|3239|3236|3237|3233|3239|3236|3237|3232|301
1618594080000|2021-04-16 17:28:00|3235|3232|3232|3227|3235|3233|3232|3227|987
1618594090000|2021-04-16 17:28:10|3233|3229|3235|3232|3235|3232|3233|3229|700
1618594100000|2021-04-16 17:28:20|3239|3231|3240|3235|3240|3235|3239|3231|900
1618594110000|2021-04-16 17:28:30|3241|3236|3242|3240|3242|3240|3241|3236|1300
1618594120000|2021-04-16 17:28:40|3243|3238|3243|3242|3243|3242|3242|3238|3205
1618594130000|2021-04-16 17:28:50|3242|3239|3242|3239|3242|3239|3242|3239|6319
1618594140000|2021-04-16 17:29:00|3243|3240|3243|3240|3243|3240|3243|3240|0
1618594150000|2021-04-16 17:29:10|3244|3241|3244|3241|3244|3242|3243|3241|2400
1618594160000|2021-04-16 17:29:20|3243|3240|3242|3240|3243|3241|3241|3240|1152
1618594170000|2021-04-16 17:29:30|||||||||500
1618594180000|2021-04-16 17:29:40|3241|3238|3239|3235|3241|3238|3239|3235|363
1618594190000|2021-04-16 17:29:50|3235|3234|3237|3232|3239|3234|3235|3231|100
1618594200000|2021-04-16 17:30:00||3231||3232||3232||3231|1380
1618594210000|2021-04-16 17:30:10||3233||3233||3233||3233|0
1618594220000|2021-04-16 17:30:20||3232||3232||3233||3232|0
1618594230000|2021-04-16 17:30:30||3233||3233||3233||3233|700
1618594240000|2021-04-16 17:30:40|3238|3235|3240|3236|3240|3236|3238|3234|906
1618594250000|2021-04-16 17:30:50|3238|3235|3239|3235|3239|3235|3238|3235|200
1618594260000|2021-04-16 17:31:00|3238|3236|3236|3233|3238|3236|3236|3233|1100
1618594270000|2021-04-16 17:31:10|||||||||2683
1618594280000|2021-04-16 17:31:20|3235|3231|3234|3230|3235|3231|3234|3230|100
1618594290000|2021-04-16 17:31:30|3233|3228|3230|3225|3233|3228|3229|3225|900
1618594320000|2021-04-16 17:32:00|3231|3226|3231|3228|3231|3228|3231|3225|6884
1618594330000|2021-04-16 17:32:10|3233|3230|3235|3231|3235|3231|3233|3228|1043
1618594340000|2021-04-16 17:32:20|||||||||7260
1618594360000|2021-04-16 17:32:40|3233|3232|3236|3234|3238|3235|3233|3232|750
1618594370000|2021-04-16 17:32:50|3235|3235|3239|3236|3239|3236|3235|3234|800
1618594380000|2021-04-16 17:33:00|3237|3234|3237|3234|3237|3234|3237|3234|900
1618594390000|2021-04-16 17:33:10||3235||3235||3235||3234|480
1618594400000|2021-04-16 17:33:20|3236|3236|3236|3232|3237|3236|3235|3230|3800
1618594410000|2021-04-16 17:33:30|3234|3231|3235|3232|3235|3233|3234|3231|0
1618594420000|2021-04-16 17:33:40|||||||||100
1618594440000|2021-04-16 17:34:00|3234|3231|3231|3226|3234|3231|3231|3225|638
1618594450000|2021-04-16 17:34:10|||||||||200
1618594460000|2021-04-16 17:34:20|3230|3225|3232|3227|3232|3228|3228|3225|1223
1618594510000|2021-04-16 17:35:10|3231|3229|3232|3227|3232|3229|3230|3227|800
1618594520000|2021-04-16 17:35:20|3235|3228|3235|3228|3235|3232|3235|3228|500
1618594530000|2021-04-16 17:35:30|3234|3229|3234|3230|3234|3231|3231|3229|500
1618594540000|2021-04-16 17:35:40|3235|3231|3235|3232|3239|3234|3235|3231|1300
1618594570000|2021-04-16 17:36:10|3236|3233|3235|3233|3236|3234|3235|3232|1000
1618594580000|2021-04-16 17:36:20|3234|3234|3233|3230|3234|3234|3233|3230|550
1618594590000|2021-04-16 17:36:30|3232||3232||3232||3232||0
1618594600000|2021-04-16 17:36:40|3233|3231|3236|3233|3236|3233|3233|3231|1057
1618594610000|2021-04-16 17:36:50|3237|3234|3239|3233|3240|3236|3237|3233|1350
1618594620000|2021-04-16 17:37:00|||||||||150
1618594630000|2021-04-16 17:37:10|3238|3235|3238|3235|3238|3235|3238|3233|150
1618594640000|2021-04-16 17:37:20|||||||||100
1618594650000|2021-04-16 17:37:30|3239|3236|3239|3236|3239|3237|3239|3235|600
1618594660000|2021-04-16 17:37:40|||||||||964
1618594670000|2021-04-16 17:37:50|||||||||1100
1618594690000|2021-04-16 17:38:10|3238|3238|3236|3233|3238|3238|3236|3233|1206
1618594700000|2021-04-16 17:38:20|3235|3230|3230|3227|3235|3230|3230|3227|600
1618594720000|2021-04-16 17:38:40|||||||||200
1618594730000|2021-04-16 17:38:50|3231|3228|3231|3227|3231|3230|3230|3227|3104
1618594740000|2021-04-16 17:39:00|||||||||100
1618594750000|2021-04-16 17:39:10|3230|3225|3230|3227|3230|3227|3227|3225|400
1618594760000|2021-04-16 17:39:20||3226||3226||3226||3226|0
1618594770000|2021-04-16 17:39:30|3228|3227|3226|3222|3230|3227|3226|3222|2842
1618594780000|2021-04-16 17:39:40|3227|3223|3227|3224|3227|3224|3227|3223|100
1618594790000|2021-04-16 17:39:50|3228|3225|3230|3226|3231|3227|3228|3225|2923
1618594800000|2021-04-16 17:40:00|3231|3227|3234|3230|3234|3230|3231|3227|2100
1618594810000|2021-04-16 17:40:10|3236|3231|3236|3232|3237|3233|3236|3231|300
1618594820000|2021-04-16 17:40:20|3235|3234|3235|3231|3235|3234|3234|3231|1400
1618594840000|2021-04-16 17:40:40|||||||||100
1618594850000|2021-04-16 17:40:50|3236|3232|3236|3231|3236|3233|3235|3231|780
1618594860000|2021-04-16 17:41:00|||||||||1100
1618594870000|2021-04-16 17:41:10|||||||||800
1618594890000|2021-04-16 17:41:30||3232||3232||3232||3232|455
1618594910000|2021-04-16 17:41:50||3233||3233||3233||3233|3000
1618594930000|2021-04-16 17:42:10|3237|3234|3240|3235|3240|3236|3237|3234|1600
1618594950000|2021-04-16 17:42:30||3236||3236||3236||3236|0
1618594960000|2021-04-16 17:42:40|3241|3237|3247|3242|3247|3244|3241|3237|2900
1618594970000|2021-04-16 17:42:50||3245||3245||3245||3245|0
1618594980000|2021-04-16 17:43:00|3246|3244|3241|3238|3246|3244|3239|3236|1314
1618594990000|2021-04-16 17:43:10|3250|3240|3249|3244|3250|3246|3249|3238|6611
1618595000000|2021-04-16 17:43:20|3248|3248|3248|3243|3249|3248|3247|3243|400
1618595010000|2021-04-16 17:43:30|3247|3242|3248|3241|3248|3242|3247|3241|450
1618595020000|2021-04-16 17:43:40|3247||3247||3247||3246||124
1618595030000|2021-04-16 17:43:50|3246|3242|3247|3242|3247|3242|3246|3242|1000
1618595040000|2021-04-16 17:44:00|3246|3241|3243|3238|3247|3241|3243|3238|234
1618595050000|2021-04-16 17:44:10|||||||||725
1618595060000|2021-04-16 17:44:20|3242|3239|3242|3239|3243|3239|3242|3239|0
1618595070000|2021-04-16 17:44:30|3243|3240|3244|3239|3244|3241|3243|3239|2127
1618595090000|2021-04-16 17:44:50|3247|3240|3247|3243|3247|3243|3247|3240|800
1618595100000|2021-04-16 17:45:00|3253|3245|3251|3246|3253|3246|3251|3245|400
1618595110000|2021-04-16 17:45:10|3254|3247|3251|3247|3257|3248|3251|3247|200
1618595120000|2021-04-16 17:45:20|||||||||400
1618595140000|2021-04-16 17:45:40|||||||||100
1618595150000|2021-04-16 17:45:50|||||||||320
1618595160000|2021-04-16 17:46:00|3250|3245|3248|3245|3250|3245|3248|3245|699
1618595170000|2021-04-16 17:46:10|3247|3244|3248|3245|3248|3245|3245|3243|2697
1618595180000|2021-04-16 17:46:20|3247|3246|3246|3243|3247|3246|3246|3243|2624
1618595190000|2021-04-16 17:46:30||3245||3243||3245||3243|100
1618595210000|2021-04-16 17:46:50|3245|3242|3247|3241|3247|3242|3244|3240|1200
1618595240000|2021-04-16 17:47:20|3246|3246|3246|3242|3246|3246|3246|3240|1778
1618595250000|2021-04-16 17:47:30|3245|3241|3245|3240|3245|3241|3245|3240|750
1618595260000|2021-04-16 17:47:40|||||||||500
1618595270000|2021-04-16 17:47:50|3244|3239|3238|3234|3244|3239|3235|3232|2100
1618595280000|2021-04-16 17:48:00||3233||3233||3234||3233|3200
1618595290000|2021-04-16 17:48:10|3236|3234|3238|3235|3238|3235|3236|3234|1006
1618595300000|2021-04-16 17:48:20|3237|3234|3235|3230|3237|3234|3234|3230|1194
1618595310000|2021-04-16 17:48:30|3236|3232|3236|3232|3237|3232|3236|3232|1200
1618595330000|2021-04-16 17:48:50|||||||||100
1618595340000|2021-04-16 17:49:00||3233||3234||3234||3233|0
1618595350000|2021-04-16 17:49:10||3235||3233||3235||3233|500
1618595360000|2021-04-16 17:49:20|||||||||285
1618595380000|2021-04-16 17:49:40|3235|3235|3234|3230|3236|3235|3234|3230|1509
1618595390000|2021-04-16 17:49:50|3231|3231|3235|3231|3235|3231|3231|3231|272
1618595400000|2021-04-16 17:50:00|3234||3234||3234||3234||0
1618595410000|2021-04-16 17:50:10|3233|3232|3232|3228|3233|3232|3232|3228|1577
1618595420000|2021-04-16 17:50:20|3231|3227|3232|3229|3232|3230|3230|3226|2286
1618595430000|2021-04-16 17:50:30|3230|3230|3232|3229|3232|3230|3230|3228|0
1618595440000|2021-04-16 17:50:40|3233|3230|3233|3231|3233|3231|3233|3230|100
1618595450000|2021-04-16 17:50:50|||||||||292
1618595460000|2021-04-16 17:51:00|3232|3230|3232|3228|3233|3230|3231|3227|694
1618595470000|2021-04-16 17:51:10|3233|3229|3233|3229|3233|3229|3232|3229|200
1618595480000|2021-04-16 17:51:20|||||||||100
1618595490000|2021-04-16 17:51:30|3232|3230|3232|3229|3233|3232|3232|3229|1040
1618595500000|2021-04-16 17:51:40|||||||||500
1618595510000|2021-04-16 17:51:50|3233|3230|3233|3230|3233|3230|3232|3230|1100
1618595520000|2021-04-16 17:52:00|||||||||400
1618595530000|2021-04-16 17:52:10|3232|3231|3232|3229|3233|3231|3231|3229|2934
1618595540000|2021-04-16 17:52:20|||||||||160
1618595550000|2021-04-16 17:52:30|||||||||600
1618595570000|2021-04-16 17:52:50|3231||3231||3231||3231||278
1618595580000|2021-04-16 17:53:00|3232|3230|3233|3231|3233|3231|3232|3230|800
1618595590000|2021-04-16 17:53:10|||||||||100
1618595610000|2021-04-16 17:53:30|3232|3230|3232|3229|3232|3230|3232|3229|0
1618595620000|2021-04-16 17:53:40|3233|3231|3233|3231|3233|3232|3233|3231|600
1618595630000|2021-04-16 17:53:50|3232|3230|3233|3230|3233|3231|3231|3229|400
1618595640000|2021-04-16 17:54:00|||||||||309
1618595650000|2021-04-16 17:54:10|3232||3232||3232||3232||204
1618595660000|2021-04-16 17:54:20|3233|3231|3238|3234|3239|3234|3232|3231|5978
1618595670000|2021-04-16 17:54:30||3236||3234||3236||3234|2350
1618595680000|2021-04-16 17:54:40||3235||3236||3236||3234|2500
1618595690000|2021-04-16 17:54:50|3237|3233|3238|3234|3238|3236|3237|3233|3300
1618595700000|2021-04-16 17:55:00||3235||3234||3235||3234|2000
1618595720000|2021-04-16 17:55:20|3237|3235|3236|3233|3237|3235|3235|3233|1498
1618595730000|2021-04-16 17:55:30|3235|3235|3235|3232|3235|3235|3235|3232|1630
1618595740000|2021-04-16 17:55:40|||||||||400
1618595770000|2021-04-16 17:56:10|3236|3233|3240|3236|3244|3237|3236|3233|3667
1618595780000|2021-04-16 17:56:20|||||||||500
1618595790000|2021-04-16 17:56:30|||||||||789
1618595800000|2021-04-16 17:56:40|||||||||1100
1618595820000|2021-04-16 17:57:00|3239|3235|3238|3232|3240|3236|3237|3232|731
1618595830000|2021-04-16 17:57:10|||||||||200
1618595840000|2021-04-16 17:57:20||3235||3235||3235||3235|0
1618595850000|2021-04-16 17:57:30|3237|3232|3237|3231|3237|3232|3237|3231|100
1618595860000|2021-04-16 17:57:40|3236|3230|3234|3229|3236|3230|3232|3228|1399
1618595880000|2021-04-16 17:58:00|||||||||1000
1618595890000|2021-04-16 17:58:10|3231|3230|3230|3228|3234|3230|3230|3228|1000
1618595900000|2021-04-16 17:58:20|||||||||1598
1618595910000|2021-04-16 17:58:30|3229|3227|3227|3223|3229|3227|3224|3222|2660
1618595940000|2021-04-16 17:59:00|3226|3225|3224|3220|3226|3225|3223|3220|6767
1618595950000|2021-04-16 17:59:10|3225|3221|3225|3221|3225|3224|3223|3220|1909
1618595960000|2021-04-16 17:59:20||3222||3221||3223||3221|109
1618595980000|2021-04-16 17:59:40|3223|3220|3224|3221|3224|3221|3221|3220|11224
1618595990000|2021-04-16 17:59:50|3222|3220|3222|3220|3222|3221|3222|3220|300
1618596000000|2021-04-16 18:00:00|3223|3221|3223|3220|3223|3221|3223|3220|1645
1618596010000|2021-04-16 18:00:10|3221|3221|3223|3221|3223|3222|3221|3220|1661
1618596020000|2021-04-16 18:00:20|3224|3220|3224|3222|3224|3222|3224|3220|900
1618596030000|2021-04-16 18:00:30|3226|3223|3226|3223|3226|3224|3226|3223|1624
1618596040000|2021-04-16 18:00:40|||||||||200
1618596050000|2021-04-16 18:00:50|3227|3224|3234|3228|3234|3229|3227|3224|2058
1618596060000|2021-04-16 18:01:00|3235|3229|3235|3230|3237|3230|3235|3229|200
1618596070000|2021-04-16 18:01:10|||||||||400
1618596080000|2021-04-16 18:01:20|3236|3231|3240|3236|3240|3236|3236|3230|2110
1618596090000|2021-04-16 18:01:30|3239|3238|3240|3236|3240|3238|3239|3236|10309
1618596100000|2021-04-16 18:01:40||3238||3238||3238||3238|1550
1618596110000|2021-04-16 18:01:50|3242|3239|3244|3238|3245|3239|3242|3238|200
1618596120000|2021-04-16 18:02:00|3242|3237|3237|3233|3242|3238|3237|3233|3154
1618596130000|2021-04-16 18:02:10|3235|3230|3233|3230|3235|3233|3233|3229|1750
1618596140000|2021-04-16 18:02:20||3229||3229||3229||3229|0
1618596150000|2021-04-16 18:02:30|||||||||1000
1618596170000|2021-04-16 18:02:50|3234|3231|3235|3231|3235|3232|3234|3231|1353
1618596180000|2021-04-16 18:03:00|3236|3232|3238|3234|3238|3235|3236|3232|1578
1618596190000|2021-04-16 18:03:10|3236|3233|3240|3234|3242|3236|3236|3233|850
1618596200000|2021-04-16 18:03:20|3238||3238||3238||3238||0
1618596210000|2021-04-16 18:03:30||3237||3234||3237||3234|309
1618596220000|2021-04-16 18:03:40|||||||||150
1618596230000|2021-04-16 18:03:50|3240|3236|3240|3236|3240|3236|3240|3235|900
1618596240000|2021-04-16 18:04:00|||||||||400
1618596250000|2021-04-16 18:04:10|3239|3237|3239|3236|3240|3237|3239|3234|1400
1618596260000|2021-04-16 18:04:20|3238|3235|3237|3233|3239|3235|3237|3233|100
1618596270000|2021-04-16 18:04:30||3234||3234||3234||3234|100
1618596280000|2021-04-16 18:04:40|3235|3233|3234|3233|3235|3233|3234|3230|1850
1618596290000|2021-04-16 18:04:50|3235|3234|3236|3235|3236|3235|3235|3233|1200
1618596300000|2021-04-16 18:05:00|3235|3234|3236|3233|3236|3234|3235|3232|400
1618596320000|2021-04-16 18:05:20|3237|3234|3238|3234|3238|3236|3237|3234|2600
1618596330000|2021-04-16 18:05:30|3237|3233|3237|3233|3237|3233|3237|3233|0
1618596340000|2021-04-16 18:05:40|||||||||100
1618596350000|2021-04-16 18:05:50|||||||||600
1618596360000|2021-04-16 18:06:00|3236||3236||3236||3235||0
1618596370000|2021-04-16 18:06:10|3237|3234|3237|3233|3237|3235|3236|3233|800
1618596380000|2021-04-16 18:06:20|3236|3234|3236|3234|3236|3234|3236|3234|0
1618596390000|2021-04-16 18:06:30|3237|3235|3237|3235|3237|3235|3237|3235|372
1618596400000|2021-04-16 18:06:40|3238|3236|3238|3237|3238|3237|3238|3236|2201
1618596410000|2021-04-16 18:06:50|3239|3238|3245|3240|3245|3240|3239|3238|2998
1618596420000|2021-04-16 18:07:00|3243||3243||3243||3243||0
1618596430000|2021-04-16 18:07:10|3242|3239|3243|3240|3243|3241|3242|3238|1522
1618596440000|2021-04-16 18:07:20|3242|3239|3239|3234|3242|3240|3238|3234|1885
1618596450000|2021-04-16 18:07:30|3237|3233|3237|3233|3237|3236|3237|3233|500
1618596470000|2021-04-16 18:07:50||3234||3235||3235||3234|0
1618596490000|2021-04-16 18:08:10|3235|3234|3236|3234|3237|3234|3235|3233|1000
1618596500000|2021-04-16 18:08:20|3237|3235|3238|3236|3238|3237|3237|3234|2300
1618596510000|2021-04-16 18:08:30|3237|3234|3237|3234|3237|3234|3237|3234|600
1618596520000|2021-04-16 18:08:40|3238|3236|3238|3236|3238|3236|3238|3236|327
1618596530000|2021-04-16 18:08:50|3240|3237|3240|3237|3240|3238|3240|3237|600
1618596550000|2021-04-16 18:09:10||3238||3238||3238||3238|0
1618596560000|2021-04-16 18:09:20|3239|3239|3240|3239|3240|3239|3239|3237|1600
1618596570000|2021-04-16 18:09:30|3239|3238|3238|3236|3239|3238|3237|3235|4165
1618596580000|2021-04-16 18:09:40|3239|3237|3239|3237|3239|3237|3239|3237|0
1618596590000|2021-04-16 18:09:50||3236||3238||3238||3236|0
1618596600000|2021-04-16 18:10:00|3238|3237|3239|3236|3241|3239|3236|3235|7518
1618596610000|2021-04-16 18:10:10|3240|3238|3239|3235|3240|3238|3239|3235|370
1618596620000|2021-04-16 18:10:20|||||||||100
1618596630000|2021-04-16 18:10:30|3238|3234|3236|3232|3238|3234|3236|3230|1100
1618596640000|2021-04-16 18:10:40|3235|3233|3235|3233|3235|3233|3235|3233|400
1618596650000|2021-04-16 18:10:50|3234|3232|3234|3230|3234|3234|3234|3230|254
1618596660000|2021-04-16 18:11:00|3233||3234||3234||3232||725
1618596670000|2021-04-16 18:11:10|3233|3229|3232|3226|3233|3229|3231|3225|3323
1618596680000|2021-04-16 18:11:20|||||||||2600
1618596690000|2021-04-16 18:11:30|||||||||1600
1618596700000|2021-04-16 18:11:40|||||||||1400
1618596710000|2021-04-16 18:11:50|3231|3228|3231|3228|3231|3230|3231|3226|100
1618596720000|2021-04-16 18:12:00|||||||||200
1618596730000|2021-04-16 18:12:10|3232|3230|3232|3230|3232|3230|3231|3228|1115
1618596740000|2021-04-16 18:12:20|3231|3229|3232|3228|3232|3229|3231|3227|500
1618596750000|2021-04-16 18:12:30|3231|3227|3229|3225|3231|3227|3227|3225|649
1618596760000|2021-04-16 18:12:40|||||||||100
1618596770000|2021-04-16 18:12:50|3227|3224|3228|3222|3228|3224|3226|3222|320
1618596790000|2021-04-16 18:13:10|3227|3220|3223|3222|3228|3222|3223|3220|648
1618596800000|2021-04-16 18:13:20|3224|3220|3226|3221|3226|3222|3223|3220|2931
1618596810000|2021-04-16 18:13:30|3222|3220|3221|3217|3226|3221|3221|3217|2793
1618596820000|2021-04-16 18:13:40||3218||3217||3219||3217|605
1618596830000|2021-04-16 18:13:50|3220||3220||3220||3220||6250
1618596840000|2021-04-16 18:14:00|3219|3218|3221|3218|3221|3218|3219|3217|3808
1618596850000|2021-04-16 18:14:10||3217||3217||3217||3217|1600
1618596860000|2021-04-16 18:14:20|3220|3215|3219|3217|3220|3218|3219|3215|2683
1618596870000|2021-04-16 18:14:30|3218|3215|3218|3215|3218|3217|3218|3214|301
1618596880000|2021-04-16 18:14:40|3217|3217|3217|3215|3217|3217|3217|3214|1100
1618596900000|2021-04-16 18:15:00|3218|3216|3219|3216|3219|3216|3218|3215|800
1618596910000|2021-04-16 18:15:10|3218|3217|3219|3216|3219|3217|3218|3216|1500
1618596920000|2021-04-16 18:15:20|3218|3215|3216|3211|3218|3216|3213|3211|2376
1618596940000|2021-04-16 18:15:40|3215|3212|3216|3212|3216|3212|3215|3211|0
1618596960000|2021-04-16 18:16:00|3215|3213|3215|3211|3215|3213|3213|3211|1396
1618596970000|2021-04-16 18:16:10|3217|3213|3217|3213|3217|3215|3217|3213|1200
1618596980000|2021-04-16 18:16:20|||||||||2200
1618596990000|2021-04-16 18:16:30|3218|3214|3220|3215|3220|3216|3218|3214|4078
1618597000000|2021-04-16 18:16:40||3217||3217||3217||3217|1218
1618597010000|2021-04-16 18:16:50||3218||3217||3218||3217|2235
1618597020000|2021-04-16 18:17:00|3219|3215|3215|3209|3219|3215|3210|3209|8213
1618597030000|2021-04-16 18:17:10|3216|3210|3216|3210|3216|3210|3215|3210|1794
1618597040000|2021-04-16 18:17:20|||||||||890
1618597060000|2021-04-16 18:17:40|3215||3215||3215||3215||0
1618597070000|2021-04-16 18:17:50|||||||||100
1618597080000|2021-04-16 18:18:00|3216|3213|3216|3213|3216|3214|3216|3213|1495
1618597090000|2021-04-16 18:18:10|||||||||675
1618597100000|2021-04-16 18:18:20|3215|3212|3214|3210|3216|3212|3213|3210|902
1618597110000|2021-04-16 18:18:30|3211|3211|3214|3211|3214|3211|3211|3211|1600
1618597120000|2021-04-16 18:18:40|3215|3212|3215|3212|3215|3212|3215|3212|300
1618597140000|2021-04-16 18:19:00|||||||||850
1618597150000|2021-04-16 18:19:10|||||||||100
1618597160000|2021-04-16 18:19:20|3216|3213|3218|3215|3218|3216|3216|3213|2642
1618597170000|2021-04-16 18:19:30||3216||3216||3216||3216|940
1618597180000|2021-04-16 18:19:40||3217||3216||3217||3216|200
1618597190000|2021-04-16 18:19:50|3219|3217|3219|3217|3219|3217|3219|3217|1550
1618597200000|2021-04-16 18:20:00|||||||||600
1618597220000|2021-04-16 18:20:20|3218|3218|3219|3217|3219|3218|3218|3217|500
1618597230000|2021-04-16 18:20:30|3218|3216|3219|3217|3219|3217|3218|3216|2800
1618597240000|2021-04-16 18:20:40|||||||||300
1618597250000|2021-04-16 18:20:50|3220|3218|3219|3217|3220|3219|3219|3217|1700
1618597260000|2021-04-16 18:21:00|3218|3216|3217|3215|3218|3216|3217|3215|400
1618597270000|2021-04-16 18:21:10|3216|3214|3214|3212|3216|3214|3214|3212|1931
1618597280000|2021-04-16 18:21:20|3213|3210|3213|3211|3213|3211|3211|3209|1969
1618597290000|2021-04-16 18:21:30|3212|3210|3210|3206|3212|3210|3209|3206|4200
1618597300000|2021-04-16 18:21:40|||||||||300
1618597310000|2021-04-16 18:21:50|3211|3208|3213|3210|3213|3210|3211|3208|5631
1618597320000|2021-04-16 18:22:00|3212|3209|3212|3208|3212|3209|3210|3208|1851
1618597330000|2021-04-16 18:22:10|3213|3209|3216|3211|3216|3211|3213|3209|1955
1618597340000|2021-04-16 18:22:20|3215||3215||3215||3215||0
1618597350000|2021-04-16 18:22:30|3217|3212|3220|3217|3220|3217|3217|3212|2840
1618597370000|2021-04-16 18:22:50|||||||||850
1618597380000|2021-04-16 18:23:00|3219|3216|3216|3211|3220|3216|3215|3211|823
1618597390000|2021-04-16 18:23:10|3217|3212|3217|3213|3217|3213|3217|3212|200
1618597400000|2021-04-16 18:23:20|||||||||100
1618597410000|2021-04-16 18:23:30|||||||||192
1618597420000|2021-04-16 18:23:40|3220|3215|3220|3216|3220|3216|3220|3215|1701
1618597430000|2021-04-16 18:23:50||3219||3216||3219||3216|100
1618597440000|2021-04-16 18:24:00|||||||||172
1618597450000|2021-04-16 18:24:10|||||||||100
1618597460000|2021-04-16 18:24:20|||||||||100
1618597470000|2021-04-16 18:24:30|||||||||1350
1618597480000|2021-04-16 18:24:40|3219||3219||3219||3219||0
1618597490000|2021-04-16 18:24:50|3218|3218|3221|3219|3221|3219|3218|3216|4294
1618597500000|2021-04-16 18:25:00|3220||3221||3221||3220||1350
1618597510000|2021-04-16 18:25:10|3222|3220|3221|3219|3223|3221|3221|3219|5332
1618597520000|2021-04-16 18:25:20|3220||3221||3221||3220||700
1618597530000|2021-04-16 18:25:30|3220|3220|3221|3219|3221|3220|3220|3219|500
1618597540000|2021-04-16 18:25:40|3222|3220|3222|3219|3223|3221|3222|3219|1301
1618597550000|2021-04-16 18:25:50|3223|3220|3224|3221|3224|3222|3223|3220|100
1618597560000|2021-04-16 18:26:00|3225|3222|3228|3223|3230|3225|3225|3222|2723
1618597580000|2021-04-16 18:26:20|3226|3224|3226|3224|3226|3224|3225|3224|200
1618597590000|2021-04-16 18:26:30||3223||3224||3224||3223|100
1618597600000|2021-04-16 18:26:40|3227|3225|3229|3226|3229|3226|3227|3225|500
1618597610000|2021-04-16 18:26:50|3228|3225|3226|3224|3228|3225|3226|3224|1000
1618597620000|2021-04-16 18:27:00|||||||||195
1618597640000|2021-04-16 18:27:20|3225|3223|3226|3223|3226|3223|3225|3223|800
1618597650000|2021-04-16 18:27:30|||||||||1395
1618597680000|2021-04-16 18:28:00|3225|3221|3224|3221|3225|3223|3224|3221|300
1618597690000|2021-04-16 18:28:10|||||||||402
1618597700000|2021-04-16 18:28:20||3222||3222||3223||3222|750
1618597710000|2021-04-16 18:28:30|3225|3221|3225|3222|3225|3223|3225|3221|100
1618597720000|2021-04-16 18:28:40|3224|3223|3227|3224|3227|3225|3224|3221|17736
1618597730000|2021-04-16 18:28:50|3229|3225|3234|3229|3234|3229|3229|3225|2914
1618597740000|2021-04-16 18:29:00|3233|3230|3234|3231|3234|3231|3232|3230|580
1618597750000|2021-04-16 18:29:10|3235|3232|3241|3234|3241|3235|3235|3232|5823
1618597760000|2021-04-16 18:29:20|||||||||500
1618597770000|2021-04-16 18:29:30|3237|3235|3237|3234|3237|3235|3236|3234|1135
1618597780000|2021-04-16 18:29:40|3238|3235|3240|3236|3240|3237|3238|3235|1200
1618597790000|2021-04-16 18:29:50|||||||||200
1618597800000|2021-04-16 18:30:00|3239|3237|3239|3237|3239|3238|3239|3237|100
1618597810000|2021-04-16 18:30:10|3238|3236|3238|3235|3238|3236|3238|3235|600
1618597820000|2021-04-16 18:30:20|3237|3236|3238|3235|3238|3236|3237|3235|680
1618597830000|2021-04-16 18:30:30|||||||||100
1618597850000|2021-04-16 18:30:50|3237|3236|3238|3236|3238|3236|3237|3235|1402
1618597860000|2021-04-16 18:31:00|||||||||700
1618597870000|2021-04-16 18:31:10|3237|3235|3238|3235|3238|3235|3237|3235|666
1618597890000|2021-04-16 18:31:30||3236||3235||3237||3235|800
1618597900000|2021-04-16 18:31:40|3237||3237||3237||3236||3100
1618597910000|2021-04-16 18:31:50||3236||3235||3236||3235|1704
1618597920000|2021-04-16 18:32:00|3238|3236|3239|3236|3239|3237|3238|3236|3853
1618597950000|2021-04-16 18:32:30|3240|3237|3240|3237|3240|3238|3239|3237|300
1618597960000|2021-04-16 18:32:40|3239|3236|3240|3236|3240|3236|3239|3236|3000
1618597970000|2021-04-16 18:32:50|3241|3237|3241|3238|3241|3239|3240|3237|1450
1618597980000|2021-04-16 18:33:00|||||||||600
1618597990000|2021-04-16 18:33:10|3240|3236|3242|3239|3242|3240|3239|3236|2284
1618598000000|2021-04-16 18:33:20|3241|3241|3242|3239|3242|3241|3241|3239|1598
1618598010000|2021-04-16 18:33:30|3241||3241||3241||3241||500
1618598020000|2021-04-16 18:33:40|3240||3240||3240||3240||400
1618598030000|2021-04-16 18:33:50|3241|3240|3241|3240|3241|3240|3240|3239|2730
1618598040000|2021-04-16 18:34:00|3240|3239|3240|3240|3241|3240|3240|3238|6874
1618598050000|2021-04-16 18:34:10|3241|3238|3240|3238|3241|3240|3240|3238|1700
1618598060000|2021-04-16 18:34:20|||||||||400
1618598070000|2021-04-16 18:34:30|3241|3239|3242|3240|3242|3240|3241|3239|5043
1618598080000|2021-04-16 18:34:40||3241||3240||3241||3240|100
1618598090000|2021-04-16 18:34:50|||||||||100
1618598100000|2021-04-16 18:35:00|3243|3241|3243|3240|3243|3242|3242|3240|900
1618598110000|2021-04-16 18:35:10|||||||||100
1618598120000|2021-04-16 18:35:20|3244|3241|3244|3241|3245|3242|3243|3240|2511
1618598130000|2021-04-16 18:35:30|3245||3244||3245||3244||1200
1618598140000|2021-04-16 18:35:40|3243|3242|3244|3241|3244|3242|3243|3241|0
1618598150000|2021-04-16 18:35:50|||||||||154
1618598160000|2021-04-16 18:36:00|3245|3242|3245|3242|3245|3243|3245|3242|600
1618598170000|2021-04-16 18:36:10|3244|3241|3249|3244|3249|3245|3243|3240|6374
1618598190000|2021-04-16 18:36:30|||||||||600
1618598200000|2021-04-16 18:36:40||3245||3245||3245||3245|1270
1618598210000|2021-04-16 18:36:50|3247|3244|3245|3240|3247|3244|3245|3239|2178
1618598220000|2021-04-16 18:37:00|3244|3239|3244|3241|3244|3242|3242|3239|1000
1618598230000|2021-04-16 18:37:10|3245|3243|3246|3244|3246|3244|3245|3243|2184
1618598240000|2021-04-16 18:37:20|3245|3243|3245|3243|3245|3243|3245|3243|5529
1618598250000|2021-04-16 18:37:30|||||||||500
1618598260000|2021-04-16 18:37:40|3244|3240|3244|3240|3244|3240|3244|3240|12171
1618598280000|2021-04-16 18:38:00|||||||||200
1618598300000|2021-04-16 18:38:20|3242|3241|3242|3240|3243|3241|3242|3240|1748
1618598320000|2021-04-16 18:38:40|3243|3241|3242|3240|3244|3242|3241|3239|15154
1618598330000|2021-04-16 18:38:50|3241|3239|3238|3234|3241|3239|3238|3234|4786
1618598340000|2021-04-16 18:39:00|3237|3235|3237|3235|3237|3235|3236|3235|1740
1618598350000|2021-04-16 18:39:10||3234||3234||3234||3234|500
1618598360000|2021-04-16 18:39:20|3238|3235|3235|3231|3239|3236|3235|3231|886
1618598370000|2021-04-16 18:39:30|3236|3232|3236|3232|3236|3234|3236|3232|1300
1618598380000|2021-04-16 18:39:40||3231||3231||3231||3231|0
1618598390000|2021-04-16 18:39:50||3232||3233||3233||3232|1600
1618598400000|2021-04-16 18:40:00||3234||3234||3234||3234|300
1618598410000|2021-04-16 18:40:10|3237|3235|3238|3236|3239|3237|3237|3235|900
1618598420000|2021-04-16 18:40:20|3239||3239||3239||3239||100
1618598440000|2021-04-16 18:40:40|3238|3237|3245|3239|3247|3242|3238|3237|1302
1618598450000|2021-04-16 18:40:50||3240||3240||3240||3240|100
1618598470000|2021-04-16 18:41:10|||||||||100
1618598500000|2021-04-16 18:41:40||3241||3241||3241||3241|0
1618598510000|2021-04-16 18:41:50|3244||3244||3244||3244||0
1618598520000|2021-04-16 18:42:00||3242||3241||3242||3241|154
1618598540000|2021-04-16 18:42:20|||||||||150
1618598550000|2021-04-16 18:42:30|||||||||450
1618598560000|2021-04-16 18:42:40|||||||||1200
1618598570000|2021-04-16 18:42:50|3243||3243||3243||3243||0
1618598580000|2021-04-16 18:43:00|3242|3240|3240|3237|3242|3240|3240|3236|835
1618598590000|2021-04-16 18:43:10|||||||||100
1618598600000|2021-04-16 18:43:20||3238||3238||3238||3238|606
1618598610000|2021-04-16 18:43:30|3241|3237|3241|3237|3241|3237|3241|3237|200
1618598630000|2021-04-16 18:43:50|3242|3238|3243|3240|3243|3240|3242|3238|1226
1618598640000|2021-04-16 18:44:00|3244|3241|3248|3243|3248|3243|3244|3241|7996
1618598650000|2021-04-16 18:44:10|3247|3242|3245|3240|3247|3242|3245|3240|400
1618598660000|2021-04-16 18:44:20|||||||||1350
1618598670000|2021-04-16 18:44:30|||||||||1767
1618598690000|2021-04-16 18:44:50|3246|3242|3246|3242|3246|3243|3246|3242|500
1618598700000|2021-04-16 18:45:00|||||||||200
1618598710000|2021-04-16 18:45:10|||||||||200
1618598720000|2021-04-16 18:45:20|3244|3241|3240|3237|3244|3241|3239|3237|1804
1618598730000|2021-04-16 18:45:30|||||||||100
1618598750000|2021-04-16 18:45:50|3241|3238|3241|3237|3241|3239|3241|3237|1076
1618598760000|2021-04-16 18:46:00|3242|3239|3242|3238|3243|3240|3242|3238|3322
1618598770000|2021-04-16 18:46:10|3243|3239|3243|3239|3243|3240|3243|3238|400
1618598780000|2021-04-16 18:46:20|3244|3240|3244|3240|3244|3240|3244|3240|800
1618598790000|2021-04-16 18:46:30|||||||||200
1618598800000|2021-04-16 18:46:40|3242|3238|3244|3240|3244|3240|3240|3238|50995
1618598810000|2021-04-16 18:46:50|||||||||100
1618598830000|2021-04-16 18:47:10|||||||||1100
1618598850000|2021-04-16 18:47:30|3245|3242|3245|3240|3248|3245|3244|3240|3054
1618598860000|2021-04-16 18:47:40|3244||3244||3245||3244||200
1618598870000|2021-04-16 18:47:50||3241||3241||3241||3241|0
1618598880000|2021-04-16 18:48:00|3243|3240|3239|3234|3243|3240|3239|3234|2079
1618598890000|2021-04-16 18:48:10|3238|3233|3235|3230|3238|3233|3235|3230|650
1618598900000|2021-04-16 18:48:20|3233|3231|3234|3228|3234|3231|3232|3228|1154
1618598910000|2021-04-16 18:48:30|3233|3227|3233|3229|3233|3229|3232|3227|0
1618598920000|2021-04-16 18:48:40|3232|3228|3229|3225|3232|3228|3229|3225|1720
1618598930000|2021-04-16 18:48:50|||||||||200
1618598940000|2021-04-16 18:49:00|3227|3223|3223|3221|3227|3223|3220|3219|25088
1618598950000|2021-04-16 18:49:10|3224|3222|3224|3220|3225|3223|3223|3219|2621
1618598960000|2021-04-16 18:49:20|3223|3219|3222|3216|3223|3219|3220|3216|1448
1618598970000|2021-04-16 18:49:30|3220||3220||3220||3220||1650
1618598980000|2021-04-16 18:49:40|3219||3219||3219||3219||200
1618598990000|2021-04-16 18:49:50|||||||||1400
1618599000000|2021-04-16 18:50:00|3218|3215|3215|3213|3218|3215|3214|3212|11604
1618599010000|2021-04-16 18:50:10|3216|3214|3211|3209|3216|3215|3210|3208|5882
1618599020000|2021-04-16 18:50:20|3210|3210|3212|3209|3212|3210|3210|3208|2696
1618599030000|2021-04-16 18:50:30|3213|3211|3213|3211|3217|3213|3213|3211|3768
1618599040000|2021-04-16 18:50:40|3212|3210|3211|3208|3213|3210|3210|3208|1302
1618599050000|2021-04-16 18:50:50|3209|3207|3207|3205|3210|3207|3206|3205|1843
1618599060000|2021-04-16 18:51:00|3206|3206|3207|3205|3207|3206|3206|3205|2197
1618599070000|2021-04-16 18:51:10|3206||3206||3207||3206||1500
1618599080000|2021-04-16 18:51:20|3205|3204|3205|3203|3206|3205|3204|3203|10007
1618599090000|2021-04-16 18:51:30|3204|3202|3205|3203|3205|3204|3203|3202|4712
1618599100000|2021-04-16 18:51:40|3206|3204|3206|3204|3206|3205|3206|3204|2833
1618599110000|2021-04-16 18:51:50|||||||||200
1618599120000|2021-04-16 18:52:00|3207|3205|3215|3212|3215|3212|3207|3205|4772
1618599130000|2021-04-16 18:52:10|||||||||2800
1618599140000|2021-04-16 18:52:20|3214|3210|3213|3210|3214|3210|3213|3210|1600
1618599150000|2021-04-16 18:52:30|3212|3211|3215|3211|3215|3213|3212|3211|700
1618599160000|2021-04-16 18:52:40|3213|3212|3214|3210|3214|3212|3213|3210|550
1618599170000|2021-04-16 18:52:50|||||||||100
1618599180000|2021-04-16 18:53:00|||||||||100
1618599190000|2021-04-16 18:53:10|3213|3208|3211|3208|3213|3208|3211|3208|100
1618599200000|2021-04-16 18:53:20|3210|3206|3207|3204|3210|3206|3207|3204|1174
1618599210000|2021-04-16 18:53:30|3208|3205|3208|3205|3208|3206|3207|3204|1800
1618599220000|2021-04-16 18:53:40|||||||||1700
1618599230000|2021-04-16 18:53:50|3207||3207||3207||3207||300
1618599240000|2021-04-16 18:54:00|3208|3206|3208|3205|3208|3207|3207|3205|1740
1618599250000|2021-04-16 18:54:10|3207|3206|3208|3206|3208|3206|3207|3206|300
1618599260000|2021-04-16 18:54:20|||||||||2400
1618599270000|2021-04-16 18:54:30|3209|3207|3210|3208|3210|3208|3209|3207|3193
1618599280000|2021-04-16 18:54:40||3209||3209||3209||3209|100
1618599290000|2021-04-16 18:54:50|3211|3210|3212|3210|3212|3211|3211|3209|1270
1618599300000|2021-04-16 18:55:00|3211|3211|3210|3207|3211|3211|3208|3207|2300
1618599310000|2021-04-16 18:55:10|3209|3208|3208|3207|3209|3208|3208|3207|203
1618599320000|2021-04-16 18:55:20|3207|3206|3208|3206|3208|3206|3207|3206|606
1618599330000|2021-04-16 18:55:30|3207|3205|3206|3203|3207|3206|3205|3203|2012
1618599340000|2021-04-16 18:55:40|3205|3204|3205|3204|3205|3204|3205|3204|100
1618599350000|2021-04-16 18:55:50|3204|3203|3204|3203|3204|3203|3203|3202|3389
1618599360000|2021-04-16 18:56:00||3202||3203||3203||3202|866
1618599370000|2021-04-16 18:56:10|3205|3204|3203|3201|3205|3204|3198|3195|70848
1618599380000|2021-04-16 18:56:20|3205|3202|3210|3207|3210|3207|3203|3202|3952
1618599390000|2021-04-16 18:56:30|3212|3209|3212|3207|3212|3209|3210|3207|3216
1618599400000|2021-04-16 18:56:40|3210|3206|3208|3202|3210|3206|3207|3202|7014
1618599410000|2021-04-16 18:56:50||3203||3203||3203||3203|800
1618599420000|2021-04-16 18:57:00|||||||||1000
1618599430000|2021-04-16 18:57:10|3209|3205|3214|3209|3214|3209|3209|3205|2700
1618599440000|2021-04-16 18:57:20|3213|3208|3209|3206|3213|3208|3209|3205|2615
1618599450000|2021-04-16 18:57:30||3205||3205||3205||3204|2300
1618599460000|2021-04-16 18:57:40|||||||||600
1618599470000|2021-04-16 18:57:50|||||||||289
1618599480000|2021-04-16 18:58:00|||||||||100
1618599490000|2021-04-16 18:58:10|3208||3208||3208||3208||0
1618599500000|2021-04-16 18:58:20|3209|3206|3210|3207|3210|3209|3209|3206|3120
1618599510000|2021-04-16 18:58:30|||||||||100
1618599520000|2021-04-16 18:58:40||3208||3208||3208||3208|1850
1618599530000|2021-04-16 18:58:50|3209|3207|3209|3206|3209|3208|3208|3206|2200
1618599540000|2021-04-16 18:59:00|3207|3205|3205|3203|3207|3206|3205|3203|4600
1618599550000|2021-04-16 18:59:10|3204|3202|3203|3199|3206|3204|3201|3199|4953
1618599560000|2021-04-16 18:59:20|||||||||900
1618599570000|2021-04-16 18:59:30|3205|3200|3205|3202|3205|3202|3205|3200|1945
1618599580000|2021-04-16 18:59:40|3204|3201|3197|3194|3204|3203|3186|3184|72095
1618599590000|2021-04-16 18:59:50|3198|3195|3204|3199|3205|3201|3198|3195|5798
1618599600000|2021-04-16 19:00:00|3203|3195|3200|3197|3203|3198|3199|3195|7139
1618599610000|2021-04-16 19:00:10|3201|3198|3205|3202|3205|3202|3201|3198|2152
1618599620000|2021-04-16 19:00:20|3206|3203|3218|3213|3222|3219|3206|3203|33500
1618599630000|2021-04-16 19:00:30|3217|3212|3212|3206|3217|3212|3212|3205|3275
1618599640000|2021-04-16 19:00:40|3211|3203|3208|3204|3211|3206|3206|3203|1000
1618599650000|2021-04-16 19:00:50|3207|3207|3208|3204|3208|3207|3207|3204|300
1618599660000|2021-04-16 19:01:00|3209|3205|3210|3207|3210|3207|3209|3205|4601
1618599670000|2021-04-16 19:01:10|3211|3208|3213|3208|3214|3209|3211|3207|1355
1618599680000|2021-04-16 19:01:20|3215|3209|3219|3214|3219|3214|3215|3209|800
1618599690000|2021-04-16 19:01:30||3215||3215||3216||3215|2700
1618599700000|2021-04-16 19:01:40|3215|3214|3214|3210|3219|3217|3214|3210|3156
1618599710000|2021-04-16 19:01:50|3213|3206|3208|3204|3213|3206|3208|3204|1136
1618599730000|2021-04-16 19:02:10|3209|3206|3215|3209|3215|3210|3209|3206|3576
1618599740000|2021-04-16 19:02:20|||||||||400
1618599750000|2021-04-16 19:02:30||3210||3210||3210||3210|250
1618599760000|2021-04-16 19:02:40|3216|3212|3213|3210|3216|3214|3213|3209|2800
1618599770000|2021-04-16 19:02:50|||||||||100
1618599780000|2021-04-16 19:03:00|||||||||1683
1618599790000|2021-04-16 19:03:10|3212|3211|3214|3211|3214|3212|3212|3211|890
1618599800000|2021-04-16 19:03:20||3212||3211||3212||3211|300
1618599810000|2021-04-16 19:03:30|3213|3210|3211|3206|3213|3210|3208|3203|5610
1618599820000|2021-04-16 19:03:40|3210|3207|3210|3207|3210|3210|3210|3207|1400
1618599830000|2021-04-16 19:03:50|3209|3208|3208|3207|3210|3208|3208|3207|700
1618599840000|2021-04-16 19:04:00|3209|3208|3213|3211|3213|3211|3208|3206|8585
1618599860000|2021-04-16 19:04:20|3212|3210|3212|3210|3212|3210|3212|3210|1300
1618599870000|2021-04-16 19:04:30|3211|3209|3211|3209|3211|3209|3211|3209|502
1618599880000|2021-04-16 19:04:40|3210|3210|3211|3209|3211|3210|3210|3209|1692
1618599890000|2021-04-16 19:04:50|3210|3210|3215|3212|3215|3212|3210|3209|1500
1618599900000|2021-04-16 19:05:00||3213||3213||3214||3213|1550
1618599910000|2021-04-16 19:05:10|||||||||100
1618599920000|2021-04-16 19:05:20|3216|3215|3219|3216|3219|3216|3216|3215|700
1618599930000|2021-04-16 19:05:30|3218|3215|3216|3214|3218|3215|3215|3214|605
1618599940000|2021-04-16 19:05:40|3215|3215|3216|3215|3217|3215|3215|3214|2430
1618599950000|2021-04-16 19:05:50|3215|3214|3217|3214|3217|3215|3215|3214|300
1618599960000|2021-04-16 19:06:00|3216|3213|3217|3213|3217|3213|3214|3212|1600
1618599970000|2021-04-16 19:06:10|3216|3215|3209|3205|3216|3215|3209|3205|2311
1618599980000|2021-04-16 19:06:20|3210|3206|3213|3208|3213|3208|3210|3206|1600
1618599990000|2021-04-16 19:06:30|3212||3212||3212||3212||0
1618600000000|2021-04-16 19:06:40|||||||||400
1618600010000|2021-04-16 19:06:50|3211|3207|3209|3206|3211|3207|3208|3206|1123
1618600020000|2021-04-16 19:07:00|||||||||100
1618600030000|2021-04-16 19:07:10|3210|3207|3210|3208|3210|3208|3209|3207|720
1618600040000|2021-04-16 19:07:20|3209|3209|3211|3209|3211|3210|3209|3208|3716
1618600050000|2021-04-16 19:07:30|||||||||2000
1618600060000|2021-04-16 19:07:40|3210|3208|3209|3206|3210|3208|3209|3206|2819
1618600070000|2021-04-16 19:07:50|3207||3207||3207||3207||214
1618600080000|2021-04-16 19:08:00|3209|3207|3209|3208|3210|3209|3209|3207|3198
1618600090000|2021-04-16 19:08:10|3208|3207|3207|3206|3208|3207|3207|3206|1684
1618600100000|2021-04-16 19:08:20|||||||||700
1618600110000|2021-04-16 19:08:30|3206|3205|3205|3204|3206|3205|3205|3203|3957
1618600120000|2021-04-16 19:08:40|3206||3206||3206||3206||1000
1618600130000|2021-04-16 19:08:50|3207|3205|3210|3208|3210|3208|3207|3205|2737
1618600140000|2021-04-16 19:09:00|3209|3207|3210|3208|3210|3208|3207|3205|2593
1618600150000|2021-04-16 19:09:10|3209|3207|3208|3206|3209|3207|3207|3206|900
1618600160000|2021-04-16 19:09:20|3209|3207|3214|3209|3214|3210|3209|3207|1018
1618600170000|2021-04-16 19:09:30|||||||||1500
1618600190000|2021-04-16 19:09:50|3218|3212|3211|3206|3219|3213|3209|3206|3925
1618600200000|2021-04-16 19:10:00|3210||3210||3210||3207||1100
1618600210000|2021-04-16 19:10:10||3207||3207||3207||3207|100
1618600220000|2021-04-16 19:10:20|3209|3206|3209|3206|3209|3206|3207|3206|800
1618600230000|2021-04-16 19:10:30|||||||||200
1618600240000|2021-04-16 19:10:40|3208|3205|3209|3206|3209|3206|3206|3205|849
1618600250000|2021-04-16 19:10:50|3208||3209||3209||3208||115
1618600260000|2021-04-16 19:11:00|3208||3208||3208||3208||600
1618600270000|2021-04-16 19:11:10|3207|3207|3207|3206|3207|3207|3207|3206|883
1618600280000|2021-04-16 19:11:20|3208|3207|3208|3206|3208|3207|3207|3206|1301
1618600300000|2021-04-16 19:11:40|||||||||100
1618600310000|2021-04-16 19:11:50|3209|3207|3223|3216|3227|3225|3209|3207|33197
1618600320000|2021-04-16 19:12:00|3222|3215|3222|3217|3222|3218|3222|3215|1500
1618600330000|2021-04-16 19:12:10|3220|3216|3219|3216|3220|3216|3219|3215|1549
1618600340000|2021-04-16 19:12:20|3218|3215|3214|3211|3218|3215|3214|3209|2185
1618600350000|2021-04-16 19:12:30|3213|3209|3211|3207|3213|3209|3211|3207|2075
1618600360000|2021-04-16 19:12:40||3209||3209||3209||3209|100
1618600370000|2021-04-16 19:12:50|3210|3207|3210|3207|3210|3207|3210|3207|700
1618600380000|2021-04-16 19:13:00|3211|3209|3211|3209|3211|3209|3211|3209|900
1618600390000|2021-04-16 19:13:10|||||||||100
1618600400000|2021-04-16 19:13:20|3212|3210|3216|3212|3216|3212|3212|3210|4796
1618600410000|2021-04-16 19:13:30|3215|3213|3216|3213|3216|3213|3213|3213|500
1618600420000|2021-04-16 19:13:40|3215|3212|3216|3212|3216|3212|3215|3212|400
1618600430000|2021-04-16 19:13:50|3215||3215||3215||3215||100
1618600440000|2021-04-16 19:14:00|3216|3213|3210|3209|3216|3213|3210|3209|1325
1618600450000|2021-04-16 19:14:10|3211|3210|3210|3209|3211|3210|3210|3209|120
1618600460000|2021-04-16 19:14:20|3209|3208|3211|3209|3211|3209|3209|3207|1843
1618600480000|2021-04-16 19:14:40|3210||3211||3211||3210||200
1618600490000|2021-04-16 19:14:50|||||||||200
1618600500000|2021-04-16 19:15:00|3210|3207|3209|3207|3210|3209|3209|3207|2619
1618600520000|2021-04-16 19:15:20|||||||||275
1618600530000|2021-04-16 19:15:30|||||||||409
1618600540000|2021-04-16 19:15:40|3210|3208|3208|3207|3210|3209|3208|3207|1625
1618600550000|2021-04-16 19:15:50|3207|3206|3205|3203|3207|3206|3205|3203|3001
1618600560000|2021-04-16 19:16:00||3204||3204||3204||3204|3200
1618600570000|2021-04-16 19:16:10|3206||3206||3206||3205||971
1618600580000|2021-04-16 19:16:20|3205|3203|3204|3203|3205|3203|3204|3203|903
1618600590000|2021-04-16 19:16:30|3205|3204|3211|3207|3211|3207|3205|3204|5619
1618600600000|2021-04-16 19:16:40|3210||3210||3210||3210||0
1618600610000|2021-04-16 19:16:50|3211|3208|3212|3210|3212|3210|3211|3208|1657
1618600620000|2021-04-16 19:17:00|3211|3211|3214|3210|3214|3211|3210|3206|2503
1618600630000|2021-04-16 19:17:10|3213|3212|3213|3212|3213|3212|3213|3212|727
1618600640000|2021-04-16 19:17:20|||||||||1100
1618600650000|2021-04-16 19:17:30|3214||3214||3214||3214||2700
1618600660000|2021-04-16 19:17:40|3215|3213|3216|3214|3216|3214|3215|3213|1696
1618600670000|2021-04-16 19:17:50|3217|3215|3223|3221|3229|3221|3217|3215|15270
1618600680000|2021-04-16 19:18:00|3224|3222|3217|3213|3225|3223|3216|3213|3950
1618600690000|2021-04-16 19:18:10|3216|3214|3216|3213|3217|3214|3216|3213|2740
1618600700000|2021-04-16 19:18:20|3215|3214|3216|3214|3216|3215|3215|3214|1000
1618600710000|2021-04-16 19:18:30|3215|3215|3218|3216|3218|3216|3215|3215|3900
1618600720000|2021-04-16 19:18:40|3217|3217|3216|3215|3218|3217|3216|3215|800
1618600730000|2021-04-16 19:18:50|3217||3217||3217||3217||602
1618600740000|2021-04-16 19:19:00|3216|3216|3214|3211|3217|3216|3212|3210|7147
1618600760000|2021-04-16 19:19:20|3215|3212|3216|3214|3216|3214|3215|3212|3198
1618600770000|2021-04-16 19:19:30|3215|3215|3217|3214|3217|3215|3215|3213|3749
1618600780000|2021-04-16 19:19:40|||||||||200
1618600790000|2021-04-16 19:19:50|3216|3215|3213|3210|3216|3215|3212|3208|12477
1618600800000|2021-04-16 19:20:00||3209||3210||3210||3209|200
1618600810000|2021-04-16 19:20:10|3212||3212||3212||3212||1398
1618600820000|2021-04-16 19:20:20|3213|3211|3212|3209|3214|3212|3212|3206|12941
1618600830000|2021-04-16 19:20:30|3213|3210|3207|3202|3213|3212|3202|3201|11832
1618600840000|2021-04-16 19:20:40|3208|3203|3208|3206|3208|3206|3208|3203|556
1618600850000|2021-04-16 19:20:50|3207|3204|3205|3202|3207|3206|3203|3200|9433
1618600860000|2021-04-16 19:21:00|3206|3203|3209|3204|3209|3204|3206|3203|1189
1618600870000|2021-04-16 19:21:10|3210|3205|3210|3205|3211|3206|3210|3204|600
1618600880000|2021-04-16 19:21:20||3207||3205||3207||3205|100
1618600900000|2021-04-16 19:21:40|3211|3207|3215|3210|3215|3210|3211|3207|270
1618600910000|2021-04-16 19:21:50|||||||||950
1618600930000|2021-04-16 19:22:10||3211||3211||3211||3211|125
1618600940000|2021-04-16 19:22:20|||||||||800
1618600950000|2021-04-16 19:22:30|3214|3212|3215|3212|3215|3212|3214|3212|100
1618600970000|2021-04-16 19:22:50|3214|3213|3219|3215|3220|3215|3214|3212|2954
1618600980000|2021-04-16 19:23:00|3217|3214|3214|3211|3217|3215|3213|3211|3335
1618600990000|2021-04-16 19:23:10|3213|3210|3213|3210|3214|3212|3213|3210|1900
1618601000000|2021-04-16 19:23:20|||||||||2058
1618601010000|2021-04-16 19:23:30||3211||3211||3211||3211|700
1618601020000|2021-04-16 19:23:40|3214|3212|3219|3215|3219|3215|3214|3212|1400
1618601030000|2021-04-16 19:23:50|3218|3214|3216|3213|3218|3214|3216|3212|850
1618601040000|2021-04-16 19:24:00|||||||||1200
1618601050000|2021-04-16 19:24:10|3215|3212|3213|3211|3215|3212|3213|3211|1000
1618601060000|2021-04-16 19:24:20|3214|3212|3215|3213|3215|3214|3214|3212|1026
1618601070000|2021-04-16 19:24:30|||||||||113
1618601080000|2021-04-16 19:24:40|||||||||200
1618601090000|2021-04-16 19:24:50|||||||||320
1618601100000|2021-04-16 19:25:00|3214|3212|3214|3213|3215|3213|3211|3209|4617
1618601110000|2021-04-16 19:25:10|3213|3212|3215|3212|3215|3213|3213|3211|876
1618601120000|2021-04-16 19:25:20|3214|3213|3215|3212|3215|3214|3214|3212|500
1618601130000|2021-04-16 19:25:30|3214|3211|3212|3210|3215|3211|3211|3209|4781
1618601140000|2021-04-16 19:25:40|3211|3211|3212|3210|3213|3212|3211|3210|3549
1618601150000|2021-04-16 19:25:50|||||||||1200
1618601160000|2021-04-16 19:26:00|||||||||400
1618601170000|2021-04-16 19:26:10|3211|3209|3208|3206|3211|3209|3208|3206|3472
1618601180000|2021-04-16 19:26:20|3207|3205|3208|3204|3208|3205|3204|3203|2758
1618601190000|2021-04-16 19:26:30|3207|3207|3206|3203|3207|3207|3205|3203|1499
1618601200000|2021-04-16 19:26:40|3207||3207||3207||3207||1700
1618601210000|2021-04-16 19:26:50|3206|3205|3207|3205|3207|3205|3205|3205|300
1618601220000|2021-04-16 19:27:00|3206|3203|3207|3203|3207|3205|3206|3203|564
1618601230000|2021-04-16 19:27:10|3208|3205|3213|3208|3213|3208|3208|3205|5190
1618601240000|2021-04-16 19:27:20|||||||||1565
1618601250000|2021-04-16 19:27:30|3212|3207|3212|3208|3212|3208|3209|3205|1181
1618601260000|2021-04-16 19:27:40|3214|3209|3215|3211|3215|3212|3214|3209|400
1618601270000|2021-04-16 19:27:50|||||||||300
1618601280000|2021-04-16 19:28:00|3214||3214||3214||3214||1570
1618601290000|2021-04-16 19:28:10|||||||||528
1618601300000|2021-04-16 19:28:20|3215|3213|3216|3211|3220|3215|3214|3211|5747
1618601310000|2021-04-16 19:28:30|3215||3215||3215||3215||129
1618601320000|2021-04-16 19:28:40|3214||3215||3215||3214||113
1618601330000|2021-04-16 19:28:50||3213||3213||3213||3213|2400
1618601340000|2021-04-16 19:29:00|||||||||400
1618601350000|2021-04-16 19:29:10|3214|3214|3214|3211|3215|3214|3214|3211|1372
1618601360000|2021-04-16 19:29:20|3213|3210|3213|3209|3214|3211|3211|3207|6090
1618601370000|2021-04-16 19:29:30||3210||3210||3210||3210|500
1618601380000|2021-04-16 19:29:40|||||||||1300
1618601390000|2021-04-16 19:29:50|3214|3211|3214|3212|3214|3212|3214|3211|4216
1618601400000|2021-04-16 19:30:00|3213|3213|3214|3212|3214|3213|3213|3212|1100
1618601410000|2021-04-16 19:30:10|||||||||200
1618601420000|2021-04-16 19:30:20|||||||||700
1618601430000|2021-04-16 19:30:30|3215|3213|3216|3214|3217|3214|3215|3213|1460
1618601440000|2021-04-16 19:30:40|3215|3213|3210|3206|3215|3213|3208|3206|3122
1618601450000|2021-04-16 19:30:50|3209||3209||3209||3209||400
1618601460000|2021-04-16 19:31:00|3208|3205|3207|3205|3208|3205|3207|3203|2270
1618601470000|2021-04-16 19:31:10|3208|3206|3209|3207|3209|3208|3208|3206|4652
1618601480000|2021-04-16 19:31:20|3208|3208|3208|3205|3208|3208|3206|3205|1600
1618601490000|2021-04-16 19:31:30||3206||3206||3206||3206|100
1618601500000|2021-04-16 19:31:40|3207|3205|3203|3202|3208|3206|3203|3201|9262
1618601510000|2021-04-16 19:31:50|3204|3203|3204|3203|3204|3203|3204|3202|1700
1618601520000|2021-04-16 19:32:00|3203|3202|3206|3204|3206|3205|3203|3201|5094
1618601530000|2021-04-16 19:32:10|||||||||300
1618601540000|2021-04-16 19:32:20|3207|3205|3211|3208|3212|3208|3207|3205|3163
1618601550000|2021-04-16 19:32:30|3210||3210||3210||3210||600
1618601560000|2021-04-16 19:32:40|3211|3209|3212|3211|3213|3211|3209|3207|7180
1618601570000|2021-04-16 19:32:50|3211|3210|3211|3209|3212|3210|3211|3208|4058
1618601580000|2021-04-16 19:33:00|3210|3210|3210|3208|3210|3210|3210|3208|515
1618601590000|2021-04-16 19:33:10|3209|3207|3207|3205|3209|3207|3206|3205|2700
1618601600000|2021-04-16 19:33:20|3206|3204|3204|3202|3207|3205|3202|3200|9436
1618601610000|2021-04-16 19:33:30|3203|3203|3202|3201|3204|3203|3202|3201|3670
1618601620000|2021-04-16 19:33:40|3201|3200|3199|3198|3201|3200|3198|3197|12769
1618601630000|2021-04-16 19:33:50|3198|3197|3197|3196|3199|3198|3197|3196|4801
1618601640000|2021-04-16 19:34:00|3198|3197|3203|3201|3203|3201|3198|3196|5836
1618601650000|2021-04-16 19:34:10|3202|3200|3201|3199|3202|3200|3200|3199|2575
1618601660000|2021-04-16 19:34:20|3200||3201||3201||3200||100
1618601670000|2021-04-16 19:34:30|3202|3200|3207|3204|3207|3204|3202|3200|3223
1618601680000|2021-04-16 19:34:40|3206|3203|3205|3203|3206|3204|3204|3202|1460
1618601690000|2021-04-16 19:34:50|3206|3202|3203|3201|3206|3202|3203|3201|800
1618601700000|2021-04-16 19:35:00|3202|3200|3202|3200|3202|3201|3201|3200|1322
1618601710000|2021-04-16 19:35:10|3203|3201|3204|3202|3204|3203|3202|3200|5774
1618601720000|2021-04-16 19:35:20|3206||3206||3206||3205||1000
1618601730000|2021-04-16 19:35:30|3205||3205||3205||3205||0
1618601740000|2021-04-16 19:35:40|3206|3203|3206|3203|3206|3204|3206|3203|1025
1618601750000|2021-04-16 19:35:50|||||||||500
1618601760000|2021-04-16 19:36:00||3204||3204||3204||3204|0
1618601770000|2021-04-16 19:36:10|3205|3205|3206|3205|3206|3205|3205|3204|5857
1618601780000|2021-04-16 19:36:20|3207|3206|3202|3200|3207|3206|3199|3198|11459
1618601790000|2021-04-16 19:36:30||3201||3200||3202||3200|2977
1618601800000|2021-04-16 19:36:40|3203|3201|3199|3196|3205|3202|3198|3196|2821
1618601810000|2021-04-16 19:36:50|3200|3197|3195|3194|3200|3198|3195|3194|8437
1618601820000|2021-04-16 19:37:00|3194|3192|3194|3192|3195|3193|3193|3192|1015
1618601830000|2021-04-16 19:37:10|3193|3191|3194|3193|3194|3193|3192|3191|4987
1618601840000|2021-04-16 19:37:20|3193|3192|3194|3191|3194|3192|3193|3191|3405
1618601850000|2021-04-16 19:37:30|3193|3193|3191|3188|3193|3193|3189|3188|8060
1618601860000|2021-04-16 19:37:40|3190|3189|3191|3189|3191|3190|3190|3188|6409
1618601870000|2021-04-16 19:37:50|3190|3190|3191|3189|3191|3190|3190|3189|10900
1618601880000|2021-04-16 19:38:00|3190|3188|3187|3186|3191|3188|3187|3186|5725
1618601890000|2021-04-16 19:38:10|3186|3185|3186|3185|3186|3185|3185|3184|1710
1618601900000|2021-04-16 19:38:20|3185|3184|3185|3184|3186|3185|3185|3184|8786
1618601910000|2021-04-16 19:38:30|3186|3183|3191|3187|3192|3187|3186|3183|4690
1618601920000|2021-04-16 19:38:40|3192|3189|3197|3193|3199|3194|3192|3187|650
1618601930000|2021-04-16 19:38:50|3198|3195|3196|3195|3199|3196|3195|3193|3684
1618601940000|2021-04-16 19:39:00|||||||||1200
1618601950000|2021-04-16 19:39:10|3197|3196|3198|3196|3198|3196|3197|3196|1250
1618601960000|2021-04-16 19:39:20|3199|3197|3196|3195|3200|3198|3195|3194|8109
1618601970000|2021-04-16 19:39:30|3195|3194|3198|3195|3198|3196|3194|3192|8377
1618601980000|2021-04-16 19:39:40|3197|3196|3196|3194|3198|3196|3196|3193|6760
1618601990000|2021-04-16 19:39:50|3195|3193|3194|3193|3196|3193|3194|3193|400
1618602000000|2021-04-16 19:40:00|3195|3194|3191|3190|3195|3194|3191|3190|5524
1618602010000|2021-04-16 19:40:10|3192|3191|3187|3185|3192|3191|3186|3185|8721
1618602020000|2021-04-16 19:40:20|3186|3184|3181|3179|3186|3184|3180|3178|62336
1618602030000|2021-04-16 19:40:30|3182|3180|3189|3184|3190|3184|3182|3180|7180
1618602040000|2021-04-16 19:40:40||3185||3186||3186||3185|200
1618602050000|2021-04-16 19:40:50|3190|3187|3189|3187|3191|3189|3189|3187|1705
1618602060000|2021-04-16 19:41:00|3190|3188|3190|3188|3192|3189|3189|3188|5771
1618602070000|2021-04-16 19:41:10|3191|3189|3192|3190|3192|3190|3190|3188|9807
1618602080000|2021-04-16 19:41:20|3193|3191|3193|3191|3193|3192|3193|3191|9807
1618602090000|2021-04-16 19:41:30|3194|3192|3189|3187|3196|3193|3189|3186|7389
1618602100000|2021-04-16 19:41:40|3190|3188|3190|3188|3190|3188|3189|3188|1776
1618602110000|2021-04-16 19:41:50|||||||||210
1618602120000|2021-04-16 19:42:00|3189|3187|3193|3191|3193|3191|3188|3187|5212
1618602130000|2021-04-16 19:42:10|3196|3192|3196|3193|3196|3193|3195|3192|3815
1618602140000|2021-04-16 19:42:20|3195|3192|3193|3191|3195|3193|3192|3191|5035
1618602150000|2021-04-16 19:42:30|3192|3190|3190|3188|3192|3190|3190|3188|804
1618602160000|2021-04-16 19:42:40|3191|3189|3196|3192|3196|3192|3191|3189|4495
1618602170000|2021-04-16 19:42:50|3195|3193|3191|3188|3195|3193|3189|3187|11349
1618602180000|2021-04-16 19:43:00|3190|3187|3189|3187|3190|3188|3188|3187|1313
1618602190000|2021-04-16 19:43:10|3190|3188|3188|3186|3190|3188|3188|3186|2824
1618602200000|2021-04-16 19:43:20|3187|3185|3186|3185|3187|3185|3186|3185|1273
1618602210000|2021-04-16 19:43:30|3187|3186|3186|3185|3187|3186|3186|3185|7566
1618602220000|2021-04-16 19:43:40|3185|3184|3187|3185|3187|3185|3185|3184|6829
1618602230000|2021-04-16 19:43:50|3188|3186|3190|3187|3190|3188|3188|3186|2746
1618602240000|2021-04-16 19:44:00|3189|3186|3189|3187|3189|3187|3188|3186|1627
1618602250000|2021-04-16 19:44:10|3190|3188|3188|3187|3190|3188|3187|3186|6537
1618602260000|2021-04-16 19:44:20|3187|3186|3189|3187|3189|3187|3187|3186|2800
1618602270000|2021-04-16 19:44:30|3190|3188|3193|3191|3193|3191|3190|3188|1213
1618602280000|2021-04-16 19:44:40|3194|3192|3192|3190|3194|3192|3191|3190|1810
1618602290000|2021-04-16 19:44:50|3191|3188|3189|3187|3191|3189|3189|3187|2799
1618602300000|2021-04-16 19:45:00|3188|3186|3187|3185|3188|3186|3186|3185|3775
1618602310000|2021-04-16 19:45:10|3186|3186|3184|3183|3187|3186|3183|3182|3683
1618602320000|2021-04-16 19:45:20|3183|3182|3186|3184|3186|3184|3183|3182|2339
1618602330000|2021-04-16 19:45:30|3188|3185|3192|3190|3192|3190|3188|3185|2516
1618602340000|2021-04-16 19:45:40|3191|3189|3189|3188|3191|3189|3189|3187|4680
1618602350000|2021-04-16 19:45:50|3188|3187|3187|3185|3188|3187|3186|3185|2744
1618602360000|2021-04-16 19:46:00|3186|3184|3185|3183|3186|3184|3185|3183|1002
1618602370000|2021-04-16 19:46:10|3184|3184|3185|3183|3185|3184|3182|3181|6990
1618602380000|2021-04-16 19:46:20|3186|3184|3187|3186|3187|3186|3186|3184|1400
1618602390000|2021-04-16 19:46:30|3186|3185|3184|3182|3186|3185|3184|3181|1050
1618602400000|2021-04-16 19:46:40|3185||3185||3185||3185||732
1618602410000|2021-04-16 19:46:50|3183|3181|3182|3181|3184|3182|3182|3181|3795
1618602420000|2021-04-16 19:47:00|3183|3182|3183|3182|3183|3182|3182|3181|2259
1618602430000|2021-04-16 19:47:10|3182|3181|3182|3181|3183|3182|3181|3180|11076
1618602440000|2021-04-16 19:47:20|3183|3182|3188|3186|3188|3186|3183|3181|8589
1618602450000|2021-04-16 19:47:30|3189|3187|3189|3187|3189|3187|3189|3187|1501
1618602460000|2021-04-16 19:47:40|3188|3186|3184|3182|3189|3186|3183|3182|2357
1618602470000|2021-04-16 19:47:50|3185|3183|3185|3184|3185|3184|3185|3182|4072
1618602480000|2021-04-16 19:48:00|3186|3185|3187|3186|3190|3188|3186|3185|5320
1618602490000|2021-04-16 19:48:10|3186|3185|3187|3185|3187|3186|3186|3184|1000
1618602500000|2021-04-16 19:48:20|3188|3186|3186|3183|3188|3186|3185|3183|2241
1618602510000|2021-04-16 19:48:30|3187|3185|3186|3183|3187|3185|3186|3183|2025
1618602520000|2021-04-16 19:48:40|3185|3185|3185|3182|3186|3185|3183|3182|2097
1618602530000|2021-04-16 19:48:50|||||||||350
1618602540000|2021-04-16 19:49:00|3186|3184|3188|3186|3188|3186|3186|3182|4461
1618602550000|2021-04-16 19:49:10|3187|3187|3194|3191|3197|3191|3187|3186|6542
1618602560000|2021-04-16 19:49:20|3197|3192|3197|3195|3199|3197|3197|3192|5148
1618602570000|2021-04-16 19:49:30|3198|3196|3204|3201|3204|3202|3198|3196|5415
1618602580000|2021-04-16 19:49:40|3206|3202|3208|3205|3209|3206|3205|3202|11204
1618602590000|2021-04-16 19:49:50|3209|3206|3214|3212|3214|3213|3208|3205|17729
1618602600000|2021-04-16 19:50:00|3215|3213|3220|3218|3222|3220|3215|3213|12392
1618602610000|2021-04-16 19:50:10|3221|3219|3218|3216|3221|3219|3218|3216|33274
1618602620000|2021-04-16 19:50:20|3217|3215|3214|3210|3217|3215|3214|3208|5639
1618602630000|2021-04-16 19:50:30|3213|3209|3210|3208|3213|3209|3210|3208|2469
1618602640000|2021-04-16 19:50:40|||||||||800
1618602650000|2021-04-16 19:50:50|3211|3209|3208|3204|3211|3210|3208|3201|5416
1618602660000|2021-04-16 19:51:00|3207|3205|3205|3202|3208|3206|3204|3201|3810
1618602670000|2021-04-16 19:51:10||3203||3204||3204||3203|5316
1618602680000|2021-04-16 19:51:20|3204|3203|3204|3203|3204|3203|3204|3203|1084
1618602690000|2021-04-16 19:51:30|3203|3202|3203|3202|3204|3202|3203|3202|5403
1618602700000|2021-04-16 19:51:40|3204|3203|3204|3203|3204|3203|3203|3202|2862
1618602710000|2021-04-16 19:51:50|3206|3204|3210|3207|3210|3207|3206|3204|4432
1618602720000|2021-04-16 19:52:00|3212|3208|3214|3209|3214|3209|3212|3208|1724
1618602730000|2021-04-16 19:52:10|3212|3208|3209|3207|3212|3208|3209|3206|4896
1618602740000|2021-04-16 19:52:20|3210|3208|3210|3208|3210|3209|3209|3207|2362
1618602750000|2021-04-16 19:52:30|3209|3207|3210|3207|3210|3207|3209|3207|2518
1618602760000|2021-04-16 19:52:40|3209||3209||3210||3208||5900
1618602770000|2021-04-16 19:52:50|||||||||436
1618602780000|2021-04-16 19:53:00|3210|3208|3215|3212|3217|3213|3210|3208|6052
1618602790000|2021-04-16 19:53:10|3214|3213|3209|3207|3215|3213|3208|3205|14974
1618602800000|2021-04-16 19:53:20|3210|3206|3209|3207|3210|3207|3205|3203|16362
1618602810000|2021-04-16 19:53:30|3211|3208|3209|3206|3215|3212|3206|3204|16878
1618602820000|2021-04-16 19:53:40|3208|3207|3210|3208|3210|3208|3207|3206|4080
1618602830000|2021-04-16 19:53:50|3212|3209|3212|3209|3212|3210|3212|3209|500
1618602840000|2021-04-16 19:54:00|3213|3210|3215|3211|3215|3212|3213|3210|1505
1618602850000|2021-04-16 19:54:10|3214|3212|3215|3212|3215|3213|3214|3211|1350
1618602860000|2021-04-16 19:54:20|||||||||1771
1618602870000|2021-04-16 19:54:30|3214|3213|3215|3213|3215|3214|3214|3212|3683
1618602880000|2021-04-16 19:54:40|3214|3214|3212|3210|3214|3214|3212|3209|2797
1618602890000|2021-04-16 19:54:50|3213|3211|3216|3214|3216|3214|3213|3211|2951
1618602900000|2021-04-16 19:55:00|3215|3213|3212|3210|3216|3213|3212|3209|2390
1618602910000|2021-04-16 19:55:10|3211|3209|3209|3208|3211|3209|3209|3207|3245
1618602920000|2021-04-16 19:55:20|3208|3207|3207|3205|3208|3207|3206|3203|6829
1618602930000|2021-04-16 19:55:30|3206|3203|3206|3204|3207|3205|3206|3203|13809
1618602940000|2021-04-16 19:55:40|3205|3205|3205|3204|3206|3205|3204|3203|7142
1618602950000|2021-04-16 19:55:50|3204|3203|3199|3195|3205|3204|3199|3195|5034
1618602960000|2021-04-16 19:56:00|3200|3198|3206|3203|3206|3204|3200|3198|8560
1618602970000|2021-04-16 19:56:10|3208|3204|3208|3205|3210|3206|3206|3204|9763
1618602980000|2021-04-16 19:56:20|3207|3204|3205|3202|3207|3204|3205|3201|3883
1618602990000|2021-04-16 19:56:30|3204|3201|3200|3198|3204|3201|3199|3196|6904
1618603000000|2021-04-16 19:56:40|3201|3199|3209|3205|3211|3206|3200|3199|11016
1618603010000|2021-04-16 19:56:50|3208|3206|3209|3206|3209|3206|3206|3205|3493
1618603020000|2021-04-16 19:57:00|3208|3207|3207|3206|3209|3208|3207|3206|7254
1618603030000|2021-04-16 19:57:10|3206|3205|3205|3201|3207|3205|3205|3201|3629
1618603040000|2021-04-16 19:57:20|||||||||3829
1618603050000|2021-04-16 19:57:30|3204|3202|3206|3205|3206|3205|3204|3202|12448
1618603060000|2021-04-16 19:57:40|3207|3206|3207|3206|3208|3207|3206|3205|3881
1618603070000|2021-04-16 19:57:50|3208|3207|3209|3207|3211|3208|3208|3207|7390
1618603080000|2021-04-16 19:58:00|3208||3209||3209||3208||6585
1618603090000|2021-04-16 19:58:10|3208|3206|3207|3206|3208|3206|3207|3206|4710
1618603100000|2021-04-16 19:58:20|3206|3205|3206|3205|3206|3206|3206|3205|3854
1618603110000|2021-04-16 19:58:30|||||||||4807
1618603120000|2021-04-16 19:58:40|3205|3204|3205|3203|3205|3204|3205|3203|2260
1618603130000|2021-04-16 19:58:50|3204||3204||3204||3204||3413
1618603140000|2021-04-16 19:59:00|3203|3202|3202|3201|3203|3202|3202|3201|8425
1618603150000|2021-04-16 19:59:10|3201|3200|3200|3199|3201|3200|3200|3199|10889
1618603160000|2021-04-16 19:59:20|3199|3198|3204|3202|3204|3202|3197|3195|24460
1618603170000|2021-04-16 19:59:30|3203|3201|3203|3200|3203|3202|3201|3198|10427
1618603180000|2021-04-16 19:59:40|3204|3201|3204|3203|3204|3203|3204|3200|10232
1618603190000|2021-04-16 19:59:50|3205|3205|3210|3207|3210|3208|3204|3203|21770
1618839000000|2021-04-19 13:30:00|3199|3171|3140|3131|3199|3176|3139|3131|148343
1618839010000|2021-04-19 13:30:10|3139|3130|3132|3120|3140|3131|3125|3120|14318
1618839020000|2021-04-19 13:30:20|3128|3123|3096|3080|3128|3126|3090|3080|73119
1618839030000|2021-04-19 13:30:30|3099|3081|3105|3088|3110|3100|3099|3081|24849
1618839040000|2021-04-19 13:30:40|3097|3087|3096|3080|3100|3087|3090|3080|14707
1618839050000|2021-04-19 13:30:50|3095|3081|3087|3080|3095|3081|3082|3076|8913
1618839060000|2021-04-19 13:31:00|3093|3081|3098|3085|3100|3088|3088|3081|8449
1618839070000|2021-04-19 13:31:10|3100|3084|3123|3111|3131|3123|3098|3084|15763
1618839080000|2021-04-19 13:31:20|3122|3112|3117|3105|3123|3112|3112|3098|2363
1618839090000|2021-04-19 13:31:30|3115||3115||3115||3115||1900
1618839100000|2021-04-19 13:31:40|3114|3102|3104|3093|3114|3107|3098|3091|4620
1618839110000|2021-04-19 13:31:50|3103|3091|3100|3085|3103|3091|3092|3085|3024
1618839120000|2021-04-19 13:32:00|3099|3086|3089|3085|3099|3090|3089|3085|4241
1618839130000|2021-04-19 13:32:10|3087|3083|3119|3109|3119|3109|3085|3082|21681
1618839140000|2021-04-19 13:32:20|3118|3111|3111|3099|3118|3111|3111|3095|9200
1618839150000|2021-04-19 13:32:30|3103|3101|3100|3091|3108|3101|3092|3089|6683
1618839160000|2021-04-19 13:32:40|3107|3095|3123|3108|3131|3120|3107|3095|22485
1618839170000|2021-04-19 13:32:50|3122||3119||3122||3119||1300
1618839180000|2021-04-19 13:33:00|3117|3111|3115|3106|3119|3113|3115|3106|2144
1618839190000|2021-04-19 13:33:10|3114|3103|3108|3098|3117|3103|3094|3089|8901
1618839200000|2021-04-19 13:33:20|3107|3095|3097|3092|3107|3096|3094|3089|4500
1618839210000|2021-04-19 13:33:30|3096|3093|3097|3088|3097|3093|3092|3085|5717
1618839220000|2021-04-19 13:33:40|3100|3092|3110|3104|3110|3106|3100|3090|6448
1618839230000|2021-04-19 13:33:50|3109|3100|3109|3100|3109|3100|3109|3100|1850
1618839240000|2021-04-19 13:34:00|3107|3101|3121|3109|3132|3118|3107|3101|27471
1618839250000|2021-04-19 13:34:10|3118|3110|3112|3100|3118|3110|3112|3100|4058
1618839260000|2021-04-19 13:34:20|3114|3101|3112|3103|3114|3112|3112|3100|5400
1618839270000|2021-04-19 13:34:30|3110|3104|3125|3113|3126|3113|3110|3104|5121
1618839280000|2021-04-19 13:34:40|3126|3114|3115|3106|3140|3126|3110|3104|18202
1618839290000|2021-04-19 13:34:50|3110|3110|3109|3100|3110|3110|3109|3100|3135
1618839300000|2021-04-19 13:35:00|3101|3099|3120|3111|3121|3111|3095|3092|5999
1618839310000|2021-04-19 13:35:10|3119|3109|3115|3105|3119|3110|3111|3105|5214
1618839320000|2021-04-19 13:35:20|3106|3104|3107|3094|3115|3105|3104|3094|10443
1618839330000|2021-04-19 13:35:30|3106|3100|3089|3082|3106|3100|3089|3082|15400
1618839340000|2021-04-19 13:35:40|3090|3085|3097|3089|3097|3090|3090|3082|5731
1618839350000|2021-04-19 13:35:50|3100|3093|3116|3108|3116|3109|3100|3093|3318
1618839360000|2021-04-19 13:36:00|3113|3105|3109|3104|3113|3105|3108|3101|5033
1618839370000|2021-04-19 13:36:10|3111|3103|3112|3099|3114|3111|3099|3089|17081
1618839380000|2021-04-19 13:36:20|3113|3100|3125|3111|3125|3113|3112|3099|7706
1618839390000|2021-04-19 13:36:30|3124|3112|3139|3128|3139|3130|3120|3111|29300
1618839400000|2021-04-19 13:36:40||3129||3129||3129||3129|1820
1618839410000|2021-04-19 13:36:50|3134|3128|3159|3155|3161|3155|3134|3128|10208
1618839420000|2021-04-19 13:37:00|3161|3157|3168|3159|3170|3164|3161|3155|21181
1618839430000|2021-04-19 13:37:10|3164|3157|3158|3153|3164|3157|3154|3145|7257
1618839440000|2021-04-19 13:37:20|3157|3150|3152|3146|3157|3152|3152|3140|2822
1618839450000|2021-04-19 13:37:30||3147||3142||3148||3139|942
1618839460000|2021-04-19 13:37:40|3149|3140|3141|3130|3149|3140|3141|3128|7818
1618839470000|2021-04-19 13:37:50|3136|3131|3132|3123|3136|3136|3132|3123|7489
1618839480000|2021-04-19 13:38:00|3128|3121|3131|3126|3132|3126|3125|3120|3896
1618839490000|2021-04-19 13:38:10|3130|3125|3130|3122|3130|3126|3130|3121|6175
1618839500000|2021-04-19 13:38:20|3129|3121|3122|3116|3130|3121|3109|3100|17175
1618839510000|2021-04-19 13:38:30|3128|3119|3129|3121|3130|3121|3122|3119|3001
1618839520000|2021-04-19 13:38:40|3125|3123|3125|3119|3125|3123|3125|3119|1183
1618839530000|2021-04-19 13:38:50|3129|3120|3129|3121|3129|3123|3129|3120|3600
1618839540000|2021-04-19 13:39:00|3128|3122|3127|3122|3128|3125|3123|3119|1979
1618839550000|2021-04-19 13:39:10|3126|3120|3130|3121|3130|3125|3119|3113|3727
1618839560000|2021-04-19 13:39:20||3126||3122||3126||3122|2270
1618839570000|2021-04-19 13:39:30|3131|3126|3136|3127|3145|3135|3131|3122|4803
1618839580000|2021-04-19 13:39:40|3139|3130|3149|3140|3150|3140|3139|3130|2454
1618839590000|2021-04-19 13:39:50|3150|3141|3161|3151|3163|3151|3150|3141|9802
1618839600000|2021-04-19 13:40:00|3167|3156|3157|3144|3168|3159|3157|3142|4858
1618839610000|2021-04-19 13:40:10|3156|3145|3146|3139|3156|3145|3144|3137|9023
1618839620000|2021-04-19 13:40:20|3148|3140|3147|3134|3159|3151|3146|3129|7385
1618839630000|2021-04-19 13:40:30|3146|3133|3141|3131|3146|3134|3141|3129|3998
1618839640000|2021-04-19 13:40:40|3144|3132|3155|3144|3156|3144|3144|3132|2400
1618839650000|2021-04-19 13:40:50|||||||||600
1618839660000|2021-04-19 13:41:00|3159|3150|3158|3151|3164|3157|3158|3143|8975
1618839670000|2021-04-19 13:41:10|3160|3152|3154|3145|3160|3156|3154|3145|11116
1618839680000|2021-04-19 13:41:20|3153|3146|3143|3135|3153|3146|3138|3132|8337
1618839690000|2021-04-19 13:41:30|3144|3133|3153|3144|3155|3144|3144|3133|2745
1618839700000|2021-04-19 13:41:40|3160|3146|3160|3150|3160|3153|3160|3144|500
1618839710000|2021-04-19 13:41:50|3165|3149|3167|3157|3168|3158|3165|3149|600
1618839720000|2021-04-19 13:42:00|3166|3158|3159|3154|3166|3158|3159|3153|1510
1618839730000|2021-04-19 13:42:10|3158|3153|3165|3158|3166|3159|3158|3153|7123
1618839740000|2021-04-19 13:42:20|||||||||1599
1618839750000|2021-04-19 13:42:30|3164|3155|3150|3146|3164|3155|3150|3145|5196
1618839760000|2021-04-19 13:42:40|3148|3145|3141|3132|3150|3147|3141|3132|5200
1618839770000|2021-04-19 13:42:50|3139|3133|3136|3126|3139|3133|3127|3120|3425
1618839780000|2021-04-19 13:43:00|3137|3127|3148|3135|3148|3136|3137|3127|1440
1618839790000|2021-04-19 13:43:10|3147|3137|3146|3137|3147|3137|3146|3135|3210
1618839800000|2021-04-19 13:43:20|3142|3138|3142|3136|3142|3140|3142|3136|1466
1618839810000|2021-04-19 13:43:30|3140|3137|3132|3125|3140|3137|3132|3125|4826
1618839820000|2021-04-19 13:43:40|3129|3124|3132|3123|3132|3125|3125|3121|4553
1618839830000|2021-04-19 13:43:50|3125|3121|3132|3119|3133|3121|3113|3110|5389
1618839840000|2021-04-19 13:44:00|3131|3120|3127|3120|3131|3124|3127|3118|905
1618839850000|2021-04-19 13:44:10|3126|3118|3123|3110|3126|3120|3123|3110|400
1618839860000|2021-04-19 13:44:20|3122|3113|3122|3119|3122|3119|3119|3110|2500
1618839870000|2021-04-19 13:44:30|3120|3118|3122|3115|3122|3118|3120|3115|1300
1618839880000|2021-04-19 13:44:40|3119|3113|3116|3113|3119|3113|3113|3110|2960
1618839890000|2021-04-19 13:44:50|3115|3110|3125|3113|3125|3114|3115|3110|2000
1618839900000|2021-04-19 13:45:00|3130|3114|3137|3124|3142|3130|3130|3113|6352
1618839910000|2021-04-19 13:45:10|3136|3125|3127|3120|3136|3125|3127|3120|1267
1618839920000|2021-04-19 13:45:20|3124|3118|3136|3121|3136|3121|3115|3110|10317
1618839930000|2021-04-19 13:45:30|3135|3122|3131|3121|3135|3122|3131|3121|600
1618839940000|2021-04-19 13:45:40|3130|3126|3129|3121|3130|3128|3129|3121|4425
1618839950000|2021-04-19 13:45:50|3125|3120|3114|3107|3125|3120|3110|3106|3650
1618839960000|2021-04-19 13:46:00|3113|3106|3113|3105|3114|3108|3109|3101|4280
1618839970000|2021-04-19 13:46:10|3112|3106|3115|3107|3124|3111|3112|3105|5120
1618839980000|2021-04-19 13:46:20|3117|3108|3098|3091|3124|3109|3098|3091|8597
1618839990000|2021-04-19 13:46:30|3102|3092|3114|3103|3122|3107|3102|3092|10155
1618840000000|2021-04-19 13:46:40|3113|3102|3113|3105|3113|3105|3113|3102|1650
1618840010000|2021-04-19 13:46:50|3109|3104|3110|3103|3110|3105|3107|3096|7530
1618840020000|2021-04-19 13:47:00|3113|3104|3119|3112|3123|3119|3113|3104|1180
1618840030000|2021-04-19 13:47:10|3121|3116|3130|3120|3130|3122|3121|3116|2051
1618840040000|2021-04-19 13:47:20|3126|3119|3125|3115|3126|3119|3125|3112|901
1618840050000|2021-04-19 13:47:30|||||||||2900
1618840060000|2021-04-19 13:47:40|3124|3114|3113|3105|3124|3114|3113|3105|5701
1618840070000|2021-04-19 13:47:50||3106||3106||3106||3106|1000
1618840080000|2021-04-19 13:48:00|3111|3105|3120|3106|3120|3107|3102|3096|3650
1618840090000|2021-04-19 13:48:10|3119|3105|3117|3107|3119|3107|3117|3105|1250
1618840100000|2021-04-19 13:48:20|3112|3106|3111|3102|3112|3107|3111|3101|4704
1618840110000|2021-04-19 13:48:30|3107|3101|3110|3102|3111|3103|3104|3101|3250
1618840120000|2021-04-19 13:48:40|3111|3105|3115|3105|3117|3106|3111|3103|6137
1618840130000|2021-04-19 13:48:50|3114||3114||3114||3114||665
1618840140000|2021-04-19 13:49:00|3110|3104|3106|3101|3110|3104|3105|3101|5720
1618840150000|2021-04-19 13:49:10|3109|3102|3119|3108|3119|3109|3109|3102|4213
1618840160000|2021-04-19 13:49:20|3121|3109|3122|3115|3122|3119|3121|3108|9275
1618840170000|2021-04-19 13:49:30|3124|3118|3128|3116|3130|3123|3122|3116|14038
1618840180000|2021-04-19 13:49:40|3127|3117|3127|3119|3127|3119|3127|3116|200
1618840190000|2021-04-19 13:49:50|3128|3118|3140|3132|3140|3132|3128|3118|2830
1618840200000|2021-04-19 13:50:00|3137|3133|3145|3135|3148|3144|3137|3133|7802
1618840210000|2021-04-19 13:50:10|3144|3134|3138|3133|3144|3140|3138|3133|2576
1618840220000|2021-04-19 13:50:20|3137|3134|3131|3126|3137|3134|3129|3125|9720
1618840230000|2021-04-19 13:50:30|3129|3125|3124|3119|3129|3125|3124|3119|4504
1618840240000|2021-04-19 13:50:40|3128|3121|3129|3121|3129|3122|3128|3121|4873
1618840250000|2021-04-19 13:50:50|3124|3120|3129|3118|3129|3120|3117|3111|9300
1618840260000|2021-04-19 13:51:00|3128|3121|3134|3126|3134|3126|3128|3121|1200
1618840270000|2021-04-19 13:51:10|3138|3125|3145|3134|3146|3136|3138|3123|2099
1618840280000|2021-04-19 13:51:20|3146|3135|3155|3145|3155|3147|3145|3134|6027
1618840290000|2021-04-19 13:51:30|3154|3143|3154|3144|3154|3145|3154|3142|4000
1618840300000|2021-04-19 13:51:40|3153|3143|3160|3150|3160|3150|3153|3142|6064
1618840310000|2021-04-19 13:51:50|||||||||3200
1618840320000|2021-04-19 13:52:00|3159|3147|3154|3142|3159|3154|3149|3140|8765
1618840330000|2021-04-19 13:52:10|3153|3141|3150|3141|3153|3143|3150|3139|1200
1618840340000|2021-04-19 13:52:20|3142|3140|3153|3142|3153|3147|3142|3140|2090
1618840350000|2021-04-19 13:52:30|3150|3137|3143|3133|3150|3139|3142|3127|3400
1618840360000|2021-04-19 13:52:40|3144|3138|3145|3139|3145|3139|3143|3135|1550
1618840370000|2021-04-19 13:52:50|3142|3138|3141|3135|3142|3138|3141|3135|849
1618840380000|2021-04-19 13:53:00|3144|3133|3150|3144|3150|3145|3144|3133|1838
1618840390000|2021-04-19 13:53:10|3152|3143|3147|3142|3154|3148|3147|3142|4326
1618840400000|2021-04-19 13:53:20|3144|3140|3150|3144|3150|3144|3141|3138|2889
1618840410000|2021-04-19 13:53:30|3154|3147|3154|3148|3154|3148|3154|3147|1085
1618840420000|2021-04-19 13:53:40|3151|3149|3154|3148|3154|3149|3151|3148|3150
1618840430000|2021-04-19 13:53:50|3153|3147|3145|3138|3153|3147|3145|3138|4865
1618840440000|2021-04-19 13:54:00|3146|3139|3148|3142|3148|3143|3146|3139|1545
1618840450000|2021-04-19 13:54:10|||||||||1050
1618840460000|2021-04-19 13:54:20|3146|3143|3145|3141|3148|3143|3143|3140|1741
1618840470000|2021-04-19 13:54:30|3144|3140|3143|3138|3144|3140|3143|3138|3100
1618840480000|2021-04-19 13:54:40|3141|3134|3133|3129|3141|3134|3133|3129|5714
1618840490000|2021-04-19 13:54:50|3131|3127|3133|3128|3133|3130|3131|3126|1200
1618840500000|2021-04-19 13:55:00|3135|3129|3140|3132|3140|3132|3135|3129|950
1618840510000|2021-04-19 13:55:10|3136|3131|3132|3126|3136|3132|3132|3126|1401
1618840520000|2021-04-19 13:55:20|3131|3128|3129|3122|3131|3128|3129|3120|3795
1618840530000|2021-04-19 13:55:30|3126|3124|3129|3123|3129|3126|3126|3123|3791
1618840540000|2021-04-19 13:55:40|3128|3122|3112|3106|3128|3122|3112|3106|7660
1618840550000|2021-04-19 13:55:50|3111|3105|3114|3106|3116|3106|3104|3100|5840
1618840560000|2021-04-19 13:56:00|3116|3105|3113|3105|3116|3114|3113|3105|2791
1618840570000|2021-04-19 13:56:10|3112|3104|3112|3106|3112|3106|3112|3103|0
1618840580000|2021-04-19 13:56:20|3109|3103|3112|3105|3112|3110|3108|3101|1523
1618840590000|2021-04-19 13:56:30|3109|3103|3111|3103|3112|3104|3108|3103|650
1618840600000|2021-04-19 13:56:40|3112|3104|3115|3108|3115|3110|3112|3104|2100
1618840610000|2021-04-19 13:56:50|3120|3109|3128|3115|3129|3126|3118|3109|3558
1618840620000|2021-04-19 13:57:00|3127|3116|3124|3116|3127|3117|3124|3116|650
1618840640000|2021-04-19 13:57:20|3123|3118|3117|3110|3123|3118|3117|3110|1695
1618840650000|2021-04-19 13:57:30|3116|3113|3111|3106|3116|3113|3111|3106|9852
1618840660000|2021-04-19 13:57:40|3108|3107|3107|3104|3108|3107|3106|3104|2088
1618840670000|2021-04-19 13:57:50|3106|3105|3106|3103|3107|3105|3105|3103|2400
1618840680000|2021-04-19 13:58:00|3105|3102|3100|3091|3105|3102|3091|3088|15840
1618840690000|2021-04-19 13:58:10||3092||3093||3093||3092|1328
1618840700000|2021-04-19 13:58:20|3104|3094|3101|3092|3106|3100|3101|3090|3426
1618840710000|2021-04-19 13:58:30|3100|3095|3100|3095|3100|3095|3100|3089|100
1618840720000|2021-04-19 13:58:40|3102|3097|3113|3097|3116|3103|3100|3096|4700
1618840730000|2021-04-19 13:58:50|3112|3098|3109|3103|3112|3103|3109|3097|0
1618840740000|2021-04-19 13:59:00|3110|3102|3109|3101|3112|3109|3102|3097|2139
1618840750000|2021-04-19 13:59:10|3106|3098|3103|3099|3106|3100|3102|3097|2309
1618840760000|2021-04-19 13:59:20|3106|3100|3108|3099|3110|3107|3106|3099|4650
1618840770000|2021-04-19 13:59:30|3107|3097|3115|3104|3115|3104|3104|3097|2093
1618840780000|2021-04-19 13:59:40|3114|3105|3118|3106|3118|3106|3114|3105|175
1618840790000|2021-04-19 13:59:50|3117|3107|3118|3111|3118|3112|3116|3106|2900
1618840800000|2021-04-19 14:00:00|3117|3109|3111|3102|3117|3110|3111|3102|3850
1618840810000|2021-04-19 14:00:10|3110|3100|3107|3100|3110|3104|3107|3100|2350
1618840820000|2021-04-19 14:00:20|||||||||3543
1618840830000|2021-04-19 14:00:30|3106|3099|3104|3094|3107|3099|3097|3092|5290
1618840840000|2021-04-19 14:00:40|3103|3095|3100|3094|3103|3095|3100|3094|3018
1618840850000|2021-04-19 14:00:50|3099|3092|3094|3090|3099|3092|3094|3090|2330
1618840860000|2021-04-19 14:01:00|3092|3089|3099|3090|3100|3090|3089|3085|4871
1618840870000|2021-04-19 14:01:10|3100|3091|3091|3087|3100|3091|3091|3085|1350
1618840880000|2021-04-19 14:01:20|3088|3085|3068|3063|3088|3085|3065|3061|37553
1618840890000|2021-04-19 14:01:30|3069|3066|3070|3067|3073|3068|3069|3066|5496
1618840900000|2021-04-19 14:01:40|3069|3063|3067|3066|3069|3066|3065|3061|4554
1618840910000|2021-04-19 14:01:50|3068|3064|3061|3056|3070|3064|3061|3056|9874
1618840920000|2021-04-19 14:02:00|3060|3058|3078|3074|3078|3074|3059|3056|11224
1618840930000|2021-04-19 14:02:10|3079|3076|3077|3071|3085|3080|3077|3071|6214
1618840940000|2021-04-19 14:02:20|3075|3068|3067|3065|3075|3068|3067|3064|1205
1618840950000|2021-04-19 14:02:30|3069|3066|3071|3068|3072|3069|3069|3065|4800
1618840960000|2021-04-19 14:02:40|3072|3069|3081|3074|3081|3074|3069|3067|8378
1618840970000|2021-04-19 14:02:50|3080|3075|3077|3072|3080|3078|3077|3071|14755
1618840980000|2021-04-19 14:03:00|3075|3071|3060|3056|3075|3071|3060|3056|10427
1618840990000|2021-04-19 14:03:10|3063|3058|3063|3056|3069|3065|3063|3056|9875
1618841000000|2021-04-19 14:03:20|3062|3060|3050|3045|3062|3060|3047|3042|30074
1618841010000|2021-04-19 14:03:30|3053|3047|3037|3034|3053|3050|3037|3034|14959
1618841020000|2021-04-19 14:03:40|3036|3033|3038|3034|3040|3035|3033|3031|8996
1618841030000|2021-04-19 14:03:50|3036|3037|3038|3034|3038|3037|3036|3031|3619
1618841040000|2021-04-19 14:04:00|3039|3035|3043|3035|3045|3041|3038|3034|9370
1618841050000|2021-04-19 14:04:10|3044|3037|3062|3055|3062|3055|3044|3037|22384
1618841060000|2021-04-19 14:04:20|3061|3054|3065|3059|3068|3059|3060|3054|2150
1618841070000|2021-04-19 14:04:30|3066|3060|3071|3065|3071|3065|3065|3060|4396
1618841080000|2021-04-19 14:04:40|3069|3064|3066|3062|3069|3064|3066|3062|1549
1618841090000|2021-04-19 14:04:50|3065|3061|3068|3060|3068|3061|3059|3054|10298
1618841100000|2021-04-19 14:05:00|3067|3059|3054|3050|3067|3059|3054|3050|2981
1618841110000|2021-04-19 14:05:10|3055|3051|3060|3055|3060|3055|3055|3050|4628
1618841120000|2021-04-19 14:05:20|||||||||418
1618841130000|2021-04-19 14:05:30|3064|3057|3064|3058|3064|3060|3059|3055|8650
1618841140000|2021-04-19 14:05:40|3063|3060|3063|3058|3063|3060|3061|3058|5319
1618841150000|2021-04-19 14:05:50|3062|3060|3060|3054|3062|3060|3060|3051|3029
1618841160000|2021-04-19 14:06:00|3063|3055|3068|3062|3068|3063|3063|3055|5574
1618841170000|2021-04-19 14:06:10|3069|3064|3066|3061|3070|3069|3061|3056|17953
1618841180000|2021-04-19 14:06:20|3065|3060|3055|3050|3065|3060|3055|3050|8615
1618841190000|2021-04-19 14:06:30|3056|3052|3057|3052|3060|3053|3056|3051|3386
1618841200000|2021-04-19 14:06:40|3055|3051|3052|3047|3056|3051|3051|3047|4834
1618841210000|2021-04-19 14:06:50|3050|3045|3047|3041|3051|3045|3046|3040|1949
1618841220000|2021-04-19 14:07:00|3045|3040|3047|3042|3050|3042|3042|3039|6323
1618841230000|2021-04-19 14:07:10|3045|3041|3047|3038|3053|3045|3042|3038|23226
1618841240000|2021-04-19 14:07:20|3046|3039|3045|3040|3047|3045|3043|3038|3533
1618841250000|2021-04-19 14:07:30|3046|3045|3045|3041|3049|3045|3045|3040|4137
1618841260000|2021-04-19 14:07:40|3048|3043|3046|3041|3050|3044|3042|3040|3500
1618841270000|2021-04-19 14:07:50|3045|3044|3046|3041|3046|3044|3041|3040|6101
1618841280000|2021-04-19 14:08:00|3044|3040|3048|3043|3050|3045|3042|3040|3199
1618841290000|2021-04-19 14:08:10|3050|3045|3047|3043|3050|3045|3044|3042|22405
1618841300000|2021-04-19 14:08:20|3048|3045|3050|3043|3057|3051|3048|3042|5443
1618841310000|2021-04-19 14:08:30|3049|3046|3047|3042|3050|3048|3044|3041|18141
1618841320000|2021-04-19 14:08:40|3046|3043|3037|3034|3046|3045|3035|3034|11723
1618841330000|2021-04-19 14:08:50|3041|3035|3045|3040|3045|3041|3041|3035|3710
1618841340000|2021-04-19 14:09:00|3046|3041|3049|3043|3050|3048|3045|3041|21215
1618841350000|2021-04-19 14:09:10|3050|3044|3050|3046|3050|3049|3049|3044|9429
1618841360000|2021-04-19 14:09:20|3052|3045|3052|3046|3061|3053|3050|3045|12045
1618841370000|2021-04-19 14:09:30|3051|3048|3053|3048|3053|3048|3051|3048|3450
1618841380000|2021-04-19 14:09:40|3055|3049|3050|3046|3055|3050|3050|3046|3125
1618841390000|2021-04-19 14:09:50|3048|3047|3060|3051|3061|3051|3048|3045|10400
1618841400000|2021-04-19 14:10:00|3059|3050|3059|3051|3059|3051|3059|3050|1755
1618841410000|2021-04-19 14:10:10|3057|3052|3057|3052|3057|3052|3057|3052|2400
1618841420000|2021-04-19 14:10:20|3056|3054|3053|3049|3056|3054|3053|3047|1713
1618841430000|2021-04-19 14:10:30|3051|3047|3053|3047|3053|3049|3051|3047|1450
1618841440000|2021-04-19 14:10:40|3055|3050|3056|3050|3056|3053|3055|3049|1416
1618841450000|2021-04-19 14:10:50|3058|3053|3062|3057|3062|3060|3058|3052|3716
1618841460000|2021-04-19 14:11:00|3063|3060|3069|3063|3069|3064|3063|3057|7891
1618841470000|2021-04-19 14:11:10||3064||3063||3064||3063|5200
1618841480000|2021-04-19 14:11:20|3068|3062|3063|3056|3068|3062|3063|3054|4538
1618841490000|2021-04-19 14:11:30|3062||3062||3062||3062||1884
1618841500000|2021-04-19 14:11:40|3063|3059|3068|3060|3068|3062|3062|3056|2764
1618841510000|2021-04-19 14:11:50|3067|3062|3067|3061|3068|3064|3067|3060|0
1618841520000|2021-04-19 14:12:00|3068|3064|3067|3065|3070|3066|3065|3061|5006
1618841530000|2021-04-19 14:12:10|3070|3067|3064|3061|3072|3069|3064|3059|4542
1618841540000|2021-04-19 14:12:20|3066|3062|3066|3061|3066|3063|3066|3061|700
1618841550000|2021-04-19 14:12:30|3065|3064|3061|3057|3065|3064|3061|3055|2079
1618841560000|2021-04-19 14:12:40|3062|3059|3066|3061|3066|3061|3062|3057|900
1618841570000|2021-04-19 14:12:50||3060||3060||3063||3060|200
1618841580000|2021-04-19 14:13:00||3061||3061||3061||3061|725
1618841590000|2021-04-19 14:13:10|3064|3060|3058|3052|3064|3060|3056|3050|6999
1618841600000|2021-04-19 14:13:20||3053||3054||3054||3053|1600
1618841610000|2021-04-19 14:13:30|3060|3055|3061|3057|3063|3057|3060|3055|2096
1618841620000|2021-04-19 14:13:40|3062|3058|3060|3053|3063|3059|3060|3053|2348
1618841630000|2021-04-19 14:13:50|3056|3052|3049|3045|3056|3052|3049|3045|1669
1618841640000|2021-04-19 14:14:00|3054|3046|3060|3051|3060|3053|3054|3046|5675
1618841650000|2021-04-19 14:14:10|3059|3052|3059|3051|3059|3052|3059|3051|845
1618841660000|2021-04-19 14:14:20|3062|3052|3068|3060|3068|3061|3062|3052|1200
1618841670000|2021-04-19 14:14:30|3065|3062|3070|3064|3071|3065|3065|3062|3060
1618841680000|2021-04-19 14:14:40|3071|3065|3071|3065|3071|3068|3071|3065|6192
1618841690000|2021-04-19 14:14:50|3068|3064|3071|3066|3071|3066|3067|3064|4527
1618841700000|2021-04-19 14:15:00|3070|3064|3058|3056|3070|3065|3058|3052|2267
1618841710000|2021-04-19 14:15:10|3057|3053|3052|3046|3057|3053|3048|3045|5655
1618841720000|2021-04-19 14:15:20|3056|3048|3057|3052|3057|3052|3056|3048|1550
1618841730000|2021-04-19 14:15:30|3055|3050|3052|3048|3055|3050|3052|3048|1241
1618841740000|2021-04-19 14:15:40|3053|3050|3055|3050|3057|3052|3053|3048|3530
1618841750000|2021-04-19 14:15:50|3057|3052|3060|3056|3060|3056|3057|3050|2600
1618841760000|2021-04-19 14:16:00|3059|3057|3059|3056|3060|3057|3056|3051|7698
1618841770000|2021-04-19 14:16:10|3058|3054|3053|3048|3059|3054|3053|3048|3059
1618841780000|2021-04-19 14:16:20|3050|3046|3051|3046|3051|3048|3050|3045|2784
1618841790000|2021-04-19 14:16:30|3050|3045|3045|3040|3050|3045|3040|3035|14483
1618841800000|2021-04-19 14:16:40|3043|3038|3040|3033|3043|3038|3032|3030|5323
1618841810000|2021-04-19 14:16:50|3039||3039||3039||3039||890
1618841820000|2021-04-19 14:17:00|3036|3030|3035|3030|3039|3032|3025|3023|23598
1618841830000|2021-04-19 14:17:10|3034|3027|3044|3036|3044|3038|3033|3027|10723
1618841840000|2021-04-19 14:17:20|3042|3038|3043|3038|3045|3042|3040|3036|6771
1618841850000|2021-04-19 14:17:30|3044|3039|3056|3050|3056|3051|3044|3038|18661
1618841860000|2021-04-19 14:17:40|3057|3051|3064|3056|3064|3056|3057|3051|2222
1618841870000|2021-04-19 14:17:50|3062|3055|3057|3051|3062|3056|3057|3051|6131
1618841880000|2021-04-19 14:18:00|3056|3053|3057|3052|3057|3053|3056|3051|875
1618841890000|2021-04-19 14:18:10|3056|3051|3058|3054|3058|3054|3052|3050|5016
1618841900000|2021-04-19 14:18:20|3057|3053|3058|3055|3058|3056|3057|3053|4497
1618841910000|2021-04-19 14:18:30|3059|3056|3053|3049|3062|3057|3052|3049|9789
1618841920000|2021-04-19 14:18:40|3052|3047|3052|3042|3053|3047|3042|3038|1427
1618841930000|2021-04-19 14:18:50|3053|3043|3053|3045|3053|3045|3052|3043|700
1618841940000|2021-04-19 14:19:00|3052|3044|3048|3043|3052|3044|3045|3042|1827
1618841950000|2021-04-19 14:19:10|3046|3042|3048|3043|3048|3044|3044|3038|10045
1618841960000|2021-04-19 14:19:20|3045|3044|3048|3045|3048|3045|3045|3044|604
1618841970000|2021-04-19 14:19:30|3047|3043|3047|3043|3047|3045|3047|3043|2757
1618841980000|2021-04-19 14:19:40|3048|3044|3049|3044|3049|3046|3047|3044|6699
1618841990000|2021-04-19 14:19:50|3046|3043|3048|3044|3048|3044|3045|3043|4428
1618842000000|2021-04-19 14:20:00|3049|3046|3057|3051|3057|3051|3048|3046|2301
1618842010000|2021-04-19 14:20:10|3059|3053|3058|3055|3060|3058|3058|3053|8772
1618842020000|2021-04-19 14:20:20|3056|3052|3056|3050|3056|3052|3056|3050|3998
1618842030000|2021-04-19 14:20:30|3053|3048|3062|3056|3062|3056|3052|3048|18219
1618842040000|2021-04-19 14:20:40|3060|3057|3062|3056|3062|3060|3060|3056|4080
1618842050000|2021-04-19 14:20:50||3057||3057||3057||3057|2200
1618842060000|2021-04-19 14:21:00|3060|3058|3062|3058|3062|3058|3059|3057|3917
1618842070000|2021-04-19 14:21:10|3060|3057|3065|3062|3066|3064|3059|3057|11992
1618842080000|2021-04-19 14:21:20|3066|3063|3064|3060|3066|3064|3062|3058|18575
1618842090000|2021-04-19 14:21:30|3062|3059|3049|3045|3062|3059|3049|3044|11102
1618842100000|2021-04-19 14:21:40|3047|3044|3039|3036|3047|3044|3039|3035|5190
1618842110000|2021-04-19 14:21:50|3038|3035|3041|3035|3047|3040|3038|3035|8235
1618842120000|2021-04-19 14:22:00|3040|3036|3036|3030|3040|3036|3029|3026|30260
1618842130000|2021-04-19 14:22:10|3035|3031|3030|3021|3037|3032|3023|3020|15674
1618842140000|2021-04-19 14:22:20|3029|3020|3021|3018|3029|3022|3017|3014|22110
1618842150000|2021-04-19 14:22:30|3020|3019|3019|3014|3024|3020|3019|3013|5974
1618842160000|2021-04-19 14:22:40|3017|3015|3016|3011|3023|3020|3015|3011|7904
1618842170000|2021-04-19 14:22:50|3017|3012|3023|3018|3024|3019|3015|3012|5580
1618842180000|2021-04-19 14:23:00|3021|3016|3029|3022|3029|3022|3016|3011|5505
1618842190000|2021-04-19 14:23:10|3025|3023|3029|3024|3029|3024|3025|3023|1846
1618842200000|2021-04-19 14:23:20|3030|3026|3039|3032|3041|3032|3029|3026|4101
1618842210000|2021-04-19 14:23:30|3038|3033|3041|3037|3045|3040|3038|3033|17179
1618842220000|2021-04-19 14:23:40|3040|3036|3037|3031|3040|3037|3036|3027|3977
1618842230000|2021-04-19 14:23:50|3038|3032|3044|3039|3045|3041|3038|3032|3063
1618842240000|2021-04-19 14:24:00|3042|3037|3044|3038|3044|3039|3041|3037|3273
1618842250000|2021-04-19 14:24:10|3043|3039|3048|3044|3050|3046|3043|3039|3471
1618842260000|2021-04-19 14:24:20|3049|3042|3049|3045|3049|3046|3049|3042|1250
1618842270000|2021-04-19 14:24:30|3048|3046|3039|3034|3048|3046|3038|3030|12945
1618842280000|2021-04-19 14:24:40|3038|3036|3037|3035|3040|3037|3036|3035|5094
1618842290000|2021-04-19 14:24:50|3038|3036|3040|3037|3040|3039|3038|3035|6211
1618842300000|2021-04-19 14:25:00|3039|3035|3040|3038|3040|3038|3037|3034|4777
1618842310000|2021-04-19 14:25:10|3039|3036|3038|3033|3040|3037|3038|3033|3987
1618842320000|2021-04-19 14:25:20|3036|3034|3040|3035|3040|3037|3036|3033|5034
1618842330000|2021-04-19 14:25:30|3039|3037|3037|3032|3039|3037|3037|3030|2210
1618842340000|2021-04-19 14:25:40|3038|3034|3042|3040|3042|3040|3037|3032|5802
1618842350000|2021-04-19 14:25:50|3044|3041|3045|3041|3046|3041|3044|3041|450
1618842360000|2021-04-19 14:26:00|3043|3042|3050|3044|3050|3045|3043|3041|5000
1618842370000|2021-04-19 14:26:10|3047|3043|3044|3040|3047|3043|3044|3040|3200
1618842380000|2021-04-19 14:26:20|3041|3039|3037|3033|3041|3039|3037|3032|1797
1618842390000|2021-04-19 14:26:30|3035|3032|3031|3026|3037|3032|3030|3026|7724
1618842400000|2021-04-19 14:26:40|3029|3025|3028|3023|3029|3025|3028|3023|1266
1618842410000|2021-04-19 14:26:50|3027|3024|3031|3026|3031|3027|3027|3023|2977
1618842420000|2021-04-19 14:27:00|3029|3027|3036|3031|3036|3031|3029|3026|4551
1618842430000|2021-04-19 14:27:10|3035|3033|3040|3033|3042|3034|3035|3033|820
1618842440000|2021-04-19 14:27:20|3041|3037|3041|3033|3041|3037|3040|3033|2350
1618842450000|2021-04-19 14:27:30||3034||3035||3037||3034|2600
1618842460000|2021-04-19 14:27:40|3040|3037|3041|3036|3041|3038|3040|3035|2390
1618842470000|2021-04-19 14:27:50|3039|3037|3035|3030|3039|3040|3035|3030|8046
1618842480000|2021-04-19 14:28:00|||||||||300
1618842490000|2021-04-19 14:28:10|3033|3031|3035|3030|3035|3031|3031|3028|5080
1618842500000|2021-04-19 14:28:20|3034|3028|3037|3030|3037|3031|3029|3028|7083
1618842510000|2021-04-19 14:28:30|3039|3031|3038|3034|3039|3035|3038|3030|1525
1618842520000|2021-04-19 14:28:40|3039|3035|3047|3040|3047|3040|3039|3034|2823
1618842530000|2021-04-19 14:28:50|3048|3044|3049|3045|3051|3050|3048|3040|6916
1618842540000|2021-04-19 14:29:00|3050|3048|3050|3045|3051|3049|3050|3045|2840
1618842550000|2021-04-19 14:29:10|3048|3042|3044|3040|3048|3045|3044|3039|4222
1618842560000|2021-04-19 14:29:20|3042|3039|3041|3036|3042|3039|3041|3035|462
1618842570000|2021-04-19 14:29:30|||||||||900
1618842580000|2021-04-19 14:29:40|3039|3035|3036|3032|3039|3035|3030|3025|5120
1618842590000|2021-04-19 14:29:50|3034|3031|3031|3024|3034|3031|3027|3021|6016
1618842600000|2021-04-19 14:30:00|3032|3026|3034|3027|3034|3032|3032|3026|2009
1618842610000|2021-04-19 14:30:10|3035|3028|3045|3036|3046|3037|3035|3028|7602
1618842620000|2021-04-19 14:30:20|3046|3037|3038|3028|3046|3037|3034|3027|7470
1618842630000|2021-04-19 14:30:30|3039|3027|3036|3029|3039|3030|3033|3027|800
1618842640000|2021-04-19 14:30:40|3035|3030|3035|3029|3036|3030|3033|3029|664
1618842650000|2021-04-19 14:30:50||3030||3030||3030||3030|560
1618842660000|2021-04-19 14:31:00|3033|3032|3033|3028|3034|3032|3030|3028|2107
1618842670000|2021-04-19 14:31:10|3031|3027|3030|3022|3032|3027|3027|3021|3610
1618842680000|2021-04-19 14:31:20|3029|3023|3024|3020|3029|3023|3023|3020|12912
1618842690000|2021-04-19 14:31:30|3025|3022|3032|3024|3032|3024|3025|3022|5045
1618842700000|2021-04-19 14:31:40|3030|3026|3029|3022|3030|3026|3025|3020|3731
1618842710000|2021-04-19 14:31:50|3028|3023|3027|3020|3028|3023|3025|3020|1522
1618842720000|2021-04-19 14:32:00||3021||3023||3023||3021|0
1618842730000|2021-04-19 14:32:10|3025|3021|3038|3030|3038|3030|3025|3021|10969
1618842740000|2021-04-19 14:32:20|3040|3033|3043|3036|3044|3036|3040|3033|1650
1618842750000|2021-04-19 14:32:30|3040|3040|3036|3030|3040|3040|3036|3030|600
1618842760000|2021-04-19 14:32:40|3033|3027|3036|3029|3036|3030|3032|3024|1468
1618842770000|2021-04-19 14:32:50|3033|3028|3037|3033|3039|3036|3033|3028|4110
1618842780000|2021-04-19 14:33:00|||||||||855
1618842790000|2021-04-19 14:33:10|3035|3031|3030|3026|3035|3031|3029|3026|3537
1618842800000|2021-04-19 14:33:20|3029|3024|3030|3024|3030|3027|3025|3020|927
1618842810000|2021-04-19 14:33:30|3028|3025|3028|3022|3028|3025|3028|3022|1500
1618842820000|2021-04-19 14:33:40|3026|3020|3026|3022|3026|3022|3023|3020|3326
1618842830000|2021-04-19 14:33:50||3024||3022||3024||3022|2190
1618842840000|2021-04-19 14:34:00|3028|3023|3028|3022|3029|3027|3026|3022|1759
1618842850000|2021-04-19 14:34:10|3029|3025|3035|3027|3035|3027|3029|3025|4195
1618842860000|2021-04-19 14:34:20|3032|3028|3030|3025|3032|3028|3028|3025|5965
1618842870000|2021-04-19 14:34:30|3032|3027|3033|3025|3035|3029|3032|3025|1386
1618842880000|2021-04-19 14:34:40|3032|3026|3032|3025|3032|3026|3032|3025|1101
1618842890000|2021-04-19 14:34:50|||||||||1450
1618842900000|2021-04-19 14:35:00|3031|3026|3030|3025|3031|3026|3028|3025|4270
1618842910000|2021-04-19 14:35:10|3028|3026|3027|3025|3030|3026|3027|3025|950
1618842920000|2021-04-19 14:35:20|3026|3027|3029|3025|3031|3029|3026|3025|7425
1618842930000|2021-04-19 14:35:30|3028|3026|3028|3026|3029|3026|3027|3024|17439
1618842940000|2021-04-19 14:35:40|3027|3027|3028|3026|3030|3028|3027|3026|2946
1618842950000|2021-04-19 14:35:50|3029|3027|3028|3024|3030|3028|3027|3023|12380
1618842960000|2021-04-19 14:36:00|3026|3023|3022|3020|3027|3023|3021|3019|28028
1618842970000|2021-04-19 14:36:10||3019||3018||3019||3018|710
1618842980000|2021-04-19 14:36:20|3020|3017|3017|3012|3020|3017|3017|3011|6210
1618842990000|2021-04-19 14:36:30|3015|3011|3014|3008|3016|3011|3008|3006|12521
1618843000000|2021-04-19 14:36:40|3015|3009|3019|3014|3019|3014|3014|3009|5006
1618843010000|2021-04-19 14:36:50|3017|3013|3019|3014|3019|3015|3016|3013|1350
1618843020000|2021-04-19 14:37:00|3020|3016|3017|3012|3020|3016|3014|3012|2789
1618843030000|2021-04-19 14:37:10|3015|3010|3011|3006|3015|3010|3011|3006|2255
1618843040000|2021-04-19 14:37:20|3012|3008|3015|3010|3015|3011|3012|3008|4602
1618843050000|2021-04-19 14:37:30|3016|3011|3027|3018|3028|3018|3016|3010|3796
1618843060000|2021-04-19 14:37:40|3026|3017|3018|3013|3026|3018|3017|3013|2450
1618843070000|2021-04-19 14:37:50|3017||3018||3018||3017||1500
1618843080000|2021-04-19 14:38:00|3017|3012|3016|3014|3017|3016|3015|3012|3007
1618843090000|2021-04-19 14:38:10|3015|3012|3012|3007|3015|3014|3012|3007|700
1618843100000|2021-04-19 14:38:20|3011|3006|3015|3011|3016|3011|3010|3005|1090
1618843110000|2021-04-19 14:38:30|3013|3010|3015|3008|3015|3010|3011|3005|2500
1618843120000|2021-04-19 14:38:40||3009||3010||3010||3009|1300
1618843130000|2021-04-19 14:38:50|3013||3014||3014||3013||1000
1618843140000|2021-04-19 14:39:00|3013|3011|3014|3010|3014|3012|3012|3010|2250
1618843150000|2021-04-19 14:39:10|3011|3008|3013|3011|3015|3013|3011|3006|7379
1618843160000|2021-04-19 14:39:20|3012|3009|3006|3002|3012|3009|3003|3001|8713
1618843170000|2021-04-19 14:39:30|3009|3005|3010|3007|3010|3009|3009|3005|5600
1618843180000|2021-04-19 14:39:40|3009|3005|3004|3002|3010|3006|3004|3001|7905
1618843190000|2021-04-19 14:39:50|3005|3001|3004|3001|3005|3003|3002|3001|10493
1618843200000|2021-04-19 14:40:00|3003|3002|3007|3006|3010|3008|2986|2981|163310
1618843210000|2021-04-19 14:40:10|3006|3005|3001|2998|3006|3005|3001|2998|6048
1618843220000|2021-04-19 14:40:20|3002|3000|3009|3004|3010|3005|3001|3000|4806
1618843230000|2021-04-19 14:40:30|3008|3003|3017|3014|3017|3015|3004|3000|23444
1618843240000|2021-04-19 14:40:40|3015|3013|3015|3013|3015|3014|3014|3012|5911
1618843250000|2021-04-19 14:40:50|3014|3012|3010|3007|3014|3012|3009|3006|5365
1618843260000|2021-04-19 14:41:00|3009|3006|2999|2993|3009|3006|2997|2993|5553
1618843270000|2021-04-19 14:41:10|2998|2991|2995|2991|2998|2993|2994|2991|8148
1618843280000|2021-04-19 14:41:20|2994|2989|2985|2981|2994|2991|2985|2981|17976
1618843290000|2021-04-19 14:41:30|2984|2980|2980|2978|2986|2982|2979|2976|8426
1618843300000|2021-04-19 14:41:40|2981|2979|2980|2973|2984|2982|2977|2971|28511
1618843310000|2021-04-19 14:41:50|2979|2974|2984|2979|2990|2985|2979|2973|16754
1618843320000|2021-04-19 14:42:00|2983|2980|2984|2978|2984|2980|2976|2970|8958
1618843330000|2021-04-19 14:42:10|2980|2976|2988|2986|2988|2986|2977|2974|15149
1618843340000|2021-04-19 14:42:20|2986|2985|2986|2981|2986|2985|2981|2978|4204
1618843350000|2021-04-19 14:42:30|2984|2980|2975|2974|2984|2980|2975|2970|7098
1618843360000|2021-04-19 14:42:40|2977|2970|2975|2968|2979|2976|2970|2967|12484
1618843370000|2021-04-19 14:42:50|2973|2970|2971|2965|2973|2970|2968|2963|14283
1618843380000|2021-04-19 14:43:00|2968|2964|2985|2977|2985|2983|2968|2964|8409
1618843390000|2021-04-19 14:43:10|2986|2978|2979|2970|2993|2984|2972|2969|16450
1618843400000|2021-04-19 14:43:20|2978|2971|2977|2970|2984|2978|2976|2969|7543
1618843410000|2021-04-19 14:43:30|2976|2969|2976|2970|2976|2970|2972|2966|7605
1618843420000|2021-04-19 14:43:40|2977|2972|2979|2974|2984|2976|2975|2970|19338
1618843430000|2021-04-19 14:43:50|2977|2973|2980|2977|2980|2977|2977|2973|7542
1618843440000|2021-04-19 14:44:00|2979|2975|2979|2973|2980|2975|2977|2973|2400
1618843450000|2021-04-19 14:44:10|2980|2975|2985|2979|2985|2980|2980|2975|3053
1618843460000|2021-04-19 14:44:20|2984|2978|2984|2979|2985|2979|2981|2975|6917
1618843470000|2021-04-19 14:44:30|2985|2978|2980|2976|2993|2984|2980|2976|11322
1618843480000|2021-04-19 14:44:40|||||||||3950
1618843490000|2021-04-19 14:44:50|2978|2975|2975|2970|2978|2975|2974|2970|8193
1618843500000|2021-04-19 14:45:00|2974|2969|2964|2961|2974|2969|2964|2961|12304
1618843510000|2021-04-19 14:45:10|2963|2962|2960|2956|2963|2963|2957|2955|9329
1618843520000|2021-04-19 14:45:20|2959|2957|2953|2947|2960|2957|2951|2946|22946
1618843530000|2021-04-19 14:45:30|2952|2946|2950|2947|2960|2955|2949|2945|16632
1618843540000|2021-04-19 14:45:40|2951|2946|2960|2954|2960|2954|2951|2946|8886
1618843550000|2021-04-19 14:45:50|2961|2955|2951|2950|2961|2958|2947|2945|11862
1618843560000|2021-04-19 14:46:00|2952|2948|2961|2956|2961|2956|2952|2948|5900
1618843570000|2021-04-19 14:46:10|2962|2957|2968|2962|2969|2962|2962|2957|5023
1618843580000|2021-04-19 14:46:20|2965|2963|2961|2956|2969|2964|2961|2956|3853
1618843590000|2021-04-19 14:46:30|2959|2955|2959|2955|2959|2956|2954|2950|4478
1618843600000|2021-04-19 14:46:40|2960|2956|2968|2959|2969|2960|2960|2956|1960
1618843610000|2021-04-19 14:46:50|2967|2960|2967|2961|2967|2961|2965|2960|3275
1618843620000|2021-04-19 14:47:00|2966|2964|2970|2966|2971|2969|2966|2961|3315
1618843630000|2021-04-19 14:47:10|2969|2968|2973|2969|2973|2970|2969|2966|5701
1618843640000|2021-04-19 14:47:20|2971|2967|2969|2966|2971|2967|2969|2965|3073
1618843650000|2021-04-19 14:47:30|2968|2965|2965|2960|2968|2965|2965|2960|2005
1618843660000|2021-04-19 14:47:40|2963|2961|2969|2964|2969|2965|2963|2961|6707
1618843670000|2021-04-19 14:47:50|2970|2965|2974|2970|2975|2970|2969|2965|11177
1618843680000|2021-04-19 14:48:00|2972|2969|2967|2964|2972|2969|2967|2964|1850
1618843690000|2021-04-19 14:48:10|2968|2965|2978|2973|2978|2973|2968|2965|5701
1618843700000|2021-04-19 14:48:20|2980|2974|2981|2975|2982|2978|2978|2974|15125
1618843710000|2021-04-19 14:48:30|2980|2973|2975|2970|2980|2973|2975|2968|3292
1618843720000|2021-04-19 14:48:40|2974|2973|2974|2970|2976|2973|2973|2970|3316
1618843730000|2021-04-19 14:48:50|2970|2968|2968|2961|2970|2968|2964|2958|7955
1618843740000|2021-04-19 14:49:00|2969|2962|2979|2972|2979|2972|2968|2962|4060
1618843750000|2021-04-19 14:49:10|||||||||300
1618843760000|2021-04-19 14:49:20|2980|2973|2989|2981|2989|2981|2980|2973|19818
1618843770000|2021-04-19 14:49:30|2988|2984|2986|2982|2989|2987|2986|2982|2697
1618843780000|2021-04-19 14:49:40|2985|2980|2980|2972|2985|2980|2975|2971|4750
1618843790000|2021-04-19 14:49:50|2979|2973|2980|2972|2980|2973|2979|2972|1304
1618843800000|2021-04-19 14:50:00|2978|2974|2985|2980|2985|2980|2977|2972|12692
1618843810000|2021-04-19 14:50:10|2983|2978|2984|2979|2984|2979|2980|2977|4650
1618843820000|2021-04-19 14:50:20|2985|2980|2989|2983|2989|2984|2985|2980|3637
1618843830000|2021-04-19 14:50:30|2987|2984|2996|2989|2996|2990|2987|2983|9091
1618843840000|2021-04-19 14:50:40|2997|2990|2996|2990|2997|2993|2992|2990|4406
1618843850000|2021-04-19 14:50:50|2998|2993|3004|2996|3008|3005|2996|2993|15942
1618843860000|2021-04-19 14:51:00|3000|2995|2999|2994|3000|2995|2995|2994|7221
1618843870000|2021-04-19 14:51:10|2997|2993|2986|2981|2997|2993|2986|2980|5010
1618843880000|2021-04-19 14:51:20|2987|2983|2991|2985|2991|2985|2987|2982|7414
1618843890000|2021-04-19 14:51:30|2994|2986|2992|2986|2994|2987|2992|2986|310
1618843900000|2021-04-19 14:51:40||2987||2987||2987||2987|402
1618843910000|2021-04-19 14:51:50|2993|2990|2994|2988|2995|2991|2988|2986|8780
1618843920000|2021-04-19 14:52:00|2991|2990|2994|2991|2994|2991|2991|2990|1935
1618843930000|2021-04-19 14:52:10||2993||2991||2993||2991|1200
1618843940000|2021-04-19 14:52:20|2995|2993|2994|2991|2995|2993|2994|2991|2496
1618843950000|2021-04-19 14:52:30|2995|2992|2999|2995|2999|2995|2995|2992|1900
1618843960000|2021-04-19 14:52:40|3000|2997|3000|2995|3004|3001|2999|2995|12511
1618843970000|2021-04-19 14:52:50|2998|2994|2996|2991|2998|2995|2996|2990|3640
1618843980000|2021-04-19 14:53:00|2997|2993|2997|2993|2997|2996|2995|2991|9429
1618843990000|2021-04-19 14:53:10|||||||||460
1618844000000|2021-04-19 14:53:20|2998|2995|3005|2998|3005|2999|2997|2993|1581
1618844010000|2021-04-19 14:53:30|3004|2997|2999|2991|3005|2997|2996|2991|7837
1618844020000|2021-04-19 14:53:40|2998|2992|2993|2989|2999|2992|2992|2989|11260
1618844030000|2021-04-19 14:53:50|2992|2988|3002|2995|3002|2995|2989|2987|8564
1618844040000|2021-04-19 14:54:00|3003|2996|3007|3001|3007|3002|3002|2996|1700
1618844050000|2021-04-19 14:54:10|3010|3003|3008|3003|3010|3003|3008|3002|500
1618844060000|2021-04-19 14:54:20|3009|3006|3010|3006|3010|3007|3009|3006|1722
1618844070000|2021-04-19 14:54:30|3009|3007|3010|3007|3010|3007|3009|3007|640
1618844080000|2021-04-19 14:54:40|3009|3006|3007|3001|3009|3006|3004|2998|6246
1618844090000|2021-04-19 14:54:50|3006|2998|2999|2993|3006|2998|2999|2993|2108
1618844100000|2021-04-19 14:55:00|3000|2994|3003|3000|3007|3001|3000|2994|5715
1618844110000|2021-04-19 14:55:10|3007|3001|3007|3002|3007|3002|3007|3001|3967
1618844120000|2021-04-19 14:55:20|||||||||564
1618844130000|2021-04-19 14:55:30|3006|3000|3002|2997|3006|3000|3001|2993|4200
1618844140000|2021-04-19 14:55:40|3000|3000|3002|3000|3002|3000|2998|2997|3194
1618844150000|2021-04-19 14:55:50|3001|2999|3003|2999|3003|3002|3001|2999|1600
1618844160000|2021-04-19 14:56:00|3005|3001|3012|3005|3012|3007|3005|3001|6435
1618844170000|2021-04-19 14:56:10|3013|3009|2999|2995|3013|3010|2999|2995|4066
1618844180000|2021-04-19 14:56:20|3000|2996|3003|2999|3003|2999|3000|2996|1801
1618844190000|2021-04-19 14:56:30|3001|3000|2997|2995|3001|3000|2997|2995|888
1618844200000|2021-04-19 14:56:40|2996|2993|2992|2988|2996|2993|2992|2988|4396
1618844210000|2021-04-19 14:56:50|2993|2990|2999|2992|2999|2992|2993|2990|1535
1618844220000|2021-04-19 14:57:00|2998|2989|2992|2988|2998|2990|2992|2988|1750
1618844230000|2021-04-19 14:57:10|2990|2987|2996|2992|2996|2993|2990|2985|1650
1618844240000|2021-04-19 14:57:20|2994|2991|2992|2987|2994|2991|2992|2987|1597
1618844250000|2021-04-19 14:57:30|2993|2988|2997|2993|2997|2993|2993|2988|1362
1618844260000|2021-04-19 14:57:40|2998|2994|2996|2993|3000|2994|2996|2993|546
1618844270000|2021-04-19 14:57:50|||||||||696
1618844280000|2021-04-19 14:58:00|2995|2990|2995|2993|2995|2993|2992|2987|3999
1618844290000|2021-04-19 14:58:10|2996|2994|3000|2996|3000|2996|2996|2994|500
1618844300000|2021-04-19 14:58:20|2997|2993|2996|2991|2997|2993|2996|2990|1460
1618844310000|2021-04-19 14:58:30|2997|2990|3000|2995|3000|2995|2997|2990|1820
1618844320000|2021-04-19 14:58:40|2999|2993|2999|2993|2999|2993|2999|2993|100
1618844330000|2021-04-19 14:58:50||2991||2991||2991||2990|300
1618844340000|2021-04-19 14:59:00|2996|2993|2999|2995|2999|2995|2993|2990|1600
1618844350000|2021-04-19 14:59:10|||||||||1379
1618844360000|2021-04-19 14:59:20|3000|2997|3007|3001|3007|3001|3000|2997|10990
1618844370000|2021-04-19 14:59:30|3009|3002|3007|3002|3009|3002|3007|3002|510
1618844380000|2021-04-19 14:59:40|3006|3001|3001|2997|3006|3001|3001|2997|1466
1618844390000|2021-04-19 14:59:50|3000|2996|3001|2997|3001|2997|3000|2993|100
1618844400000|2021-04-19 15:00:00|3000|2996|3000|2996|3000|2996|2999|2996|1700
1618844410000|2021-04-19 15:00:10|2999|2995|2998|2995|2999|2995|2998|2995|9650
1618844420000|2021-04-19 15:00:20|2997|2993|2994|2990|2997|2993|2994|2990|903
1618844430000|2021-04-19 15:00:30|2993|2988|2995|2990|2995|2992|2991|2988|5910
1618844440000|2021-04-19 15:00:40|2994|2988|2990|2988|2994|2988|2990|2988|650
1618844450000|2021-04-19 15:00:50|2991|2989|2983|2978|2992|2989|2981|2978|4864
1618844460000|2021-04-19 15:01:00|2980|2979|2982|2978|2983|2980|2980|2978|1577
1618844470000|2021-04-19 15:01:10|2981|2976|2979|2975|2981|2977|2976|2972|3150
1618844480000|2021-04-19 15:01:20||2976||2975||2976||2975|2179
1618844490000|2021-04-19 15:01:30|2978|2976|2977|2974|2978|2976|2976|2974|2660
1618844500000|2021-04-19 15:01:40|2976|2973|2976|2971|2977|2973|2975|2971|2340
1618844510000|2021-04-19 15:01:50|2975|2972|2978|2975|2978|2975|2973|2971|2536
1618844520000|2021-04-19 15:02:00|2979|2974|2981|2977|2981|2977|2979|2974|3476
1618844530000|2021-04-19 15:02:10|2982|2978|2989|2983|2989|2984|2982|2978|1971
1618844540000|2021-04-19 15:02:20|2986|2982|2987|2980|2988|2982|2985|2978|1400
1618844550000|2021-04-19 15:02:30||2981||2981||2981||2981|200
1618844560000|2021-04-19 15:02:40|||||||||1400
1618844570000|2021-04-19 15:02:50|2986|2982|2984|2978|2987|2984|2979|2975|4800
1618844580000|2021-04-19 15:03:00|2983||2983||2984||2983||425
1618844590000|2021-04-19 15:03:10|2984|2980|2985|2983|2990|2986|2984|2980|2400
1618844600000|2021-04-19 15:03:20|2986|2980|2986|2980|2986|2983|2984|2980|900
1618844610000|2021-04-19 15:03:30||2981||2983||2983||2981|250
1618844620000|2021-04-19 15:03:40|2985|2982|2974|2971|2985|2982|2974|2971|12333
1618844630000|2021-04-19 15:03:50|2975|2972|2979|2975|2979|2976|2975|2972|3541
1618844640000|2021-04-19 15:04:00|2980|2976|2980|2975|2981|2976|2980|2975|3013
1618844650000|2021-04-19 15:04:10|2978|2974|2974|2970|2978|2974|2970|2967|14585
1618844660000|2021-04-19 15:04:20|2973|2968|2967|2959|2973|2968|2960|2956|16278
1618844670000|2021-04-19 15:04:30|2966|2960|2970|2962|2970|2962|2957|2954|17893
1618844680000|2021-04-19 15:04:40|2969|2963|2959|2955|2969|2965|2957|2951|13082
1618844690000|2021-04-19 15:04:50|2958|2953|2952|2945|2959|2957|2947|2942|33416
1618844700000|2021-04-19 15:05:00|2953|2949|2963|2958|2963|2958|2953|2949|6777
1618844710000|2021-04-19 15:05:10|2964|2955|2958|2953|2964|2955|2956|2952|5250
1618844720000|2021-04-19 15:05:20|2959|2955|2962|2958|2964|2958|2959|2955|3900
1618844730000|2021-04-19 15:05:30|2963|2959|2972|2966|2972|2966|2962|2959|8538
1618844740000|2021-04-19 15:05:40|2971|2965|2969|2964|2971|2965|2966|2964|5698
1618844750000|2021-04-19 15:05:50|2967|2963|2967|2963|2968|2963|2966|2963|1518
1618844760000|2021-04-19 15:06:00|2966|2962|2962|2957|2966|2962|2962|2957|4425
1618844770000|2021-04-19 15:06:10|2960|2958|2957|2951|2962|2959|2957|2951|8312
1618844780000|2021-04-19 15:06:20|2959|2955|2959|2955|2961|2956|2959|2955|1927
1618844790000|2021-04-19 15:06:30|2961|2957|2965|2959|2965|2960|2959|2957|3100
1618844800000|2021-04-19 15:06:40|2964|2957|2963|2957|2964|2957|2960|2956|1800
1618844810000|2021-04-19 15:06:50|2962|2956|2959|2951|2962|2956|2956|2951|10781
1618844820000|2021-04-19 15:07:00|2958|2952|2960|2952|2960|2954|2954|2952|600
1618844830000|2021-04-19 15:07:10|2959|2951|2962|2956|2963|2957|2953|2950|14383
1618844840000|2021-04-19 15:07:20|2961|2955|2962|2956|2962|2956|2954|2950|10724
1618844850000|2021-04-19 15:07:30|2959|2955|2961|2955|2962|2955|2959|2955|700
1618844860000|2021-04-19 15:07:40|2962|2954|2963|2957|2963|2959|2962|2954|4275
1618844870000|2021-04-19 15:07:50|2964|2958|2970|2964|2970|2968|2964|2958|3125
1618844880000|2021-04-19 15:08:00|2972|2965|2975|2969|2975|2970|2972|2965|10800
1618844900000|2021-04-19 15:08:20|2974|2970|2985|2978|2985|2978|2974|2970|11801
1618844910000|2021-04-19 15:08:30|2984|2982|2985|2978|2985|2982|2980|2976|2650
1618844920000|2021-04-19 15:08:40|2984|2977|2978|2973|2984|2977|2977|2971|1374
1618844930000|2021-04-19 15:08:50|2984|2974|2979|2971|2985|2976|2979|2971|3425
1618844940000|2021-04-19 15:09:00|2978||2979||2979||2978||1200
1618844950000|2021-04-19 15:09:10|2977|2976|2977|2971|2977|2976|2977|2971|800
1618844960000|2021-04-19 15:09:20|2976||2976||2976||2976||217
1618844970000|2021-04-19 15:09:30|2977|2972|2976|2972|2985|2976|2976|2971|2372
1618844980000|2021-04-19 15:09:40|2975|2973|2974|2967|2975|2973|2973|2966|1280
1618844990000|2021-04-19 15:09:50||2968||2968||2968||2968|559
1618845000000|2021-04-19 15:10:00|2973|2969|2973|2968|2973|2969|2970|2968|1623
1618845010000|2021-04-19 15:10:10|2972|2969|2972|2969|2972|2969|2972|2969|800
1618845020000|2021-04-19 15:10:20|||||||||140
1618845030000|2021-04-19 15:10:30|2973|2971|2969|2965|2975|2971|2969|2965|2116
1618845040000|2021-04-19 15:10:40|2970|2966|2979|2972|2979|2974|2970|2966|3100
1618845050000|2021-04-19 15:10:50|2980|2973|2980|2975|2980|2975|2979|2973|436
1618845060000|2021-04-19 15:11:00|2982|2976|2980|2975|2983|2979|2977|2972|2919
1618845070000|2021-04-19 15:11:10||2976||2976||2976||2976|2234
1618845080000|2021-04-19 15:11:20|2982|2974|2978|2974|2982|2974|2977|2974|1720
1618845090000|2021-04-19 15:11:30|2976|2973|2975|2972|2976|2973|2975|2972|900
1618845100000|2021-04-19 15:11:40|2978|2971|2978|2972|2978|2974|2978|2971|500
1618845110000|2021-04-19 15:11:50|2977|2971|2975|2970|2982|2976|2975|2970|5005
1618845120000|2021-04-19 15:12:00|2974|2972|2974|2970|2974|2972|2974|2970|2453
1618845130000|2021-04-19 15:12:10|2973|2969|2973|2970|2973|2970|2970|2969|2417
1618845140000|2021-04-19 15:12:20|2975|2971|2987|2982|2987|2982|2975|2971|1900
1618845150000|2021-04-19 15:12:30|2985|2981|2986|2982|2987|2985|2985|2981|1400
1618845160000|2021-04-19 15:12:40|2985|2981|2983|2978|2985|2981|2983|2977|1300
1618845170000|2021-04-19 15:12:50|2982|2982|2983|2979|2984|2982|2982|2978|2300
1618845180000|2021-04-19 15:13:00|2982|2978|2977|2975|2982|2978|2977|2971|4516
1618845190000|2021-04-19 15:13:10|2981|2976|2979|2976|2983|2977|2979|2976|400
1618845200000|2021-04-19 15:13:20|2978|2975|2978|2975|2978|2975|2978|2975|250
1618845210000|2021-04-19 15:13:30|2977|2972|2975|2971|2977|2972|2975|2971|2600
1618845220000|2021-04-19 15:13:40|2974|2970|2971|2966|2974|2970|2971|2965|2104
1618845230000|2021-04-19 15:13:50|2974|2968|2979|2972|2980|2972|2974|2968|1550
1618845240000|2021-04-19 15:14:00|2980|2973|2979|2974|2980|2974|2979|2973|1766
1618845250000|2021-04-19 15:14:10|2980|2975|2984|2979|2984|2979|2980|2975|2756
1618845260000|2021-04-19 15:14:20|2985|2980|2990|2986|2990|2987|2984|2980|4325
1618845270000|2021-04-19 15:14:30|2989|2985|2988|2985|2989|2985|2988|2985|400
1618845280000|2021-04-19 15:14:40|2987|2986|2987|2985|2987|2986|2987|2985|559
1618845290000|2021-04-19 15:14:50|2990|2986|2990|2987|2990|2987|2990|2986|3324
1618845300000|2021-04-19 15:15:00|2995|2988|2995|2990|2995|2990|2995|2988|1131
1618845310000|2021-04-19 15:15:10|2996|2991|3007|3000|3007|3000|2996|2991|21393
1618845320000|2021-04-19 15:15:20|3008|3001|3013|3008|3013|3008|3008|3000|14600
1618845330000|2021-04-19 15:15:30|3015|3009|3015|3011|3015|3011|3015|3009|1100
1618845340000|2021-04-19 15:15:40|3014|3012|3015|3012|3015|3013|3013|3010|1500
1618845350000|2021-04-19 15:15:50|3014|3010|3009|3002|3014|3010|3009|3001|2999
1618845360000|2021-04-19 15:16:00|3006||3005||3006||3005||2200
1618845370000|2021-04-19 15:16:10|3004|3001|3004|3000|3004|3001|3002|3000|2762
1618845380000|2021-04-19 15:16:20|3003|2998|3000|2995|3003|2998|3000|2993|4922
1618845390000|2021-04-19 15:16:30|2999||2999||2999||2999||1320
1618845400000|2021-04-19 15:16:40|3000|2997|2999|2995|3000|2997|2999|2995|500
1618845410000|2021-04-19 15:16:50|2998|2993|2992|2988|2998|2993|2992|2988|1553
1618845420000|2021-04-19 15:17:00|2991|2985|2991|2985|2991|2985|2990|2985|1100
1618845430000|2021-04-19 15:17:10|2992|2986|2992|2987|2992|2988|2992|2986|600
1618845440000|2021-04-19 15:17:20|2991|2988|2994|2989|2994|2990|2991|2988|1800
1618845450000|2021-04-19 15:17:30|2993|2990|2995|2991|2995|2992|2990|2989|1200
1618845460000|2021-04-19 15:17:40|2997|2992|3000|2997|3001|2998|2995|2992|3259
1618845470000|2021-04-19 15:17:50|3002|2999|2998|2995|3003|2999|2998|2995|1278
1618845480000|2021-04-19 15:18:00|2997|2994|3000|2995|3000|2995|2995|2992|3466
1618845490000|2021-04-19 15:18:10|3001|2996|3000|2996|3003|3000|3000|2996|1979
1618845500000|2021-04-19 15:18:20|2998|2993|2997|2992|2998|2993|2997|2992|400
1618845510000|2021-04-19 15:18:30|2996|2991|2994|2988|2996|2991|2994|2988|800
1618845520000|2021-04-19 15:18:40|2993|2991|2995|2990|2995|2991|2991|2986|300
1618845530000|2021-04-19 15:18:50|2994|2991|2992|2988|2994|2992|2992|2987|1553
1618845540000|2021-04-19 15:19:00|2993|2989|2996|2992|2998|2992|2993|2989|918
1618845550000|2021-04-19 15:19:10|2995|2990|2994|2989|2995|2991|2994|2988|1925
1618845560000|2021-04-19 15:19:20|2995|2991|2996|2992|3000|2994|2995|2991|2728
1618845570000|2021-04-19 15:19:30|2999|2993|3000|2996|3000|2996|2999|2993|2200
1618845580000|2021-04-19 15:19:40|||||||||400
1618845590000|2021-04-19 15:19:50|2998|2995|2998|2992|2999|2995|2998|2992|1209
1618845600000|2021-04-19 15:20:00||2991||2991||2991||2991|0
1618845620000|2021-04-19 15:20:20||2994||2996||2996||2994|200
1618845630000|2021-04-19 15:20:30|2997|2995|2997|2995|3000|2996|2997|2995|2000
1618845640000|2021-04-19 15:20:40|2996|2993|2996|2991|2996|2993|2996|2991|400
1618845650000|2021-04-19 15:20:50|2995|2990|2994|2988|2995|2990|2993|2988|2697
1618845660000|2021-04-19 15:21:00|2991|2989|2995|2991|2995|2991|2991|2989|3531
1618845670000|2021-04-19 15:21:10|2993|2990|2990|2985|2994|2990|2990|2985|2395
1618845680000|2021-04-19 15:21:20|2989||2989||2989||2989||200
1618845690000|2021-04-19 15:21:30|2987|2984|2985|2981|2987|2984|2984|2981|1861
1618845700000|2021-04-19 15:21:40|2984|2980|2982|2975|2984|2980|2981|2975|3846
1618845710000|2021-04-19 15:21:50|2980||2980||2980||2980||1500
1618845720000|2021-04-19 15:22:00|2978|2974|2986|2980|2986|2980|2976|2970|6244
1618845730000|2021-04-19 15:22:10||2981||2981||2981||2981|400
1618845740000|2021-04-19 15:22:20|2988|2983|2987|2982|2990|2984|2987|2981|3518
1618845750000|2021-04-19 15:22:30||2984||2984||2985||2984|200
1618845760000|2021-04-19 15:22:40|2988|2985|2993|2986|2993|2987|2988|2985|800
1618845770000|2021-04-19 15:22:50|2992|2985|2990|2983|2992|2986|2986|2983|1563
1618845780000|2021-04-19 15:23:00|2989|2982|2983|2979|2989|2982|2982|2979|2001
1618845790000|2021-04-19 15:23:10|||||||||1786
1618845800000|2021-04-19 15:23:20||2981||2981||2981||2981|600
1618845810000|2021-04-19 15:23:30|2984|2982|2983|2981|2984|2983|2981|2979|4333
1618845820000|2021-04-19 15:23:40|2984|2982|2989|2982|2990|2982|2984|2982|1140
1618845830000|2021-04-19 15:23:50|2990|2983|2990|2983|2990|2983|2990|2982|450
1618845840000|2021-04-19 15:24:00|||||||||1000
1618845850000|2021-04-19 15:24:10|2989||2989||2989||2989||100
1618845860000|2021-04-19 15:24:20|2986|2982|2983|2978|2986|2983|2983|2976|1200
1618845870000|2021-04-19 15:24:30|||||||||1285
1618845880000|2021-04-19 15:24:40|2982|2981|2978|2975|2982|2981|2978|2975|5189
1618845890000|2021-04-19 15:24:50|2981|2976|2983|2978|2983|2978|2981|2976|200
1618845900000|2021-04-19 15:25:00|||||||||100
1618845930000|2021-04-19 15:25:30|2981|2976|2980|2975|2981|2976|2980|2975|3374
1618845940000|2021-04-19 15:25:40|2981|2977|2981|2976|2984|2979|2981|2975|1358
1618845950000|2021-04-19 15:25:50|2979|2977|2984|2978|2984|2979|2978|2976|2172
1618845960000|2021-04-19 15:26:00|2983|2980|2983|2980|2983|2981|2981|2978|1000
1618845970000|2021-04-19 15:26:10|2987||2986||2987||2986||573
1618845980000|2021-04-19 15:26:20|2987|2981|2987|2984|2989|2985|2987|2981|3795
1618845990000|2021-04-19 15:26:30|2988|2985|2996|2991|2996|2991|2988|2985|1600
1618846000000|2021-04-19 15:26:40|||||||||300
1618846010000|2021-04-19 15:26:50|2998|2995|2998|2995|2998|2996|2996|2995|1919
1618846020000|2021-04-19 15:27:00|3000|2996|3005|3002|3005|3002|2999|2996|5337
1618846030000|2021-04-19 15:27:10|3004|3000|3004|2997|3005|3002|3000|2997|5425
1618846040000|2021-04-19 15:27:20|||||||||300
1618846050000|2021-04-19 15:27:30||2998||2997||2998||2997|600
1618846060000|2021-04-19 15:27:40|3005|3000|3005|3000|3005|3001|3005|2998|4296
1618846070000|2021-04-19 15:27:50|3004|3001|3005|3000|3005|3004|3004|3000|900
1618846080000|2021-04-19 15:28:00|3004||3004||3004||3004||100
1618846090000|2021-04-19 15:28:10|3005|3002|3006|3002|3006|3003|3002|3000|3706
1618846100000|2021-04-19 15:28:20|3008|3003|3006|3003|3008|3004|3005|3002|955
1618846110000|2021-04-19 15:28:30|3005|3002|3000|2997|3005|3002|3000|2997|3370
1618846120000|2021-04-19 15:28:40|2999|2995|3003|2997|3003|2997|2998|2995|300
1618846130000|2021-04-19 15:28:50|3005|3000|3001|2998|3007|3002|3001|2998|1678
1618846140000|2021-04-19 15:29:00|3000|2995|2996|2991|3001|2997|2996|2991|600
1618846150000|2021-04-19 15:29:10|2998|2994|2998|2991|2999|2994|2998|2991|1900
1618846160000|2021-04-19 15:29:20|2994|2992|2996|2993|2998|2993|2994|2991|100
1618846170000|2021-04-19 15:29:30|2998|2994|3000|2996|3002|2999|2998|2994|2680
1618846180000|2021-04-19 15:29:40|3001|2997|3000|2996|3003|3000|2999|2996|1938
1618846190000|2021-04-19 15:29:50|2999|2994|2999|2992|2999|2994|2998|2991|1400
1618846200000|2021-04-19 15:30:00|||||||||100
1618846210000|2021-04-19 15:30:10|2996|2991|2990|2988|2996|2991|2990|2988|3254
1618846220000|2021-04-19 15:30:20|2992|2989|2992|2988|2992|2989|2992|2988|1138
1618846230000|2021-04-19 15:30:30|2993|2989|2995|2989|2999|2991|2993|2988|3073
1618846240000|2021-04-19 15:30:40|||||||||1000
1618846250000|2021-04-19 15:30:50|2994|2992|2995|2993|2995|2994|2994|2992|1536
1618846260000|2021-04-19 15:31:00|2994|2992|2990|2986|2997|2993|2990|2986|2807
1618846270000|2021-04-19 15:31:10|2989|2984|2982|2975|2989|2984|2982|2975|2220
1618846280000|2021-04-19 15:31:20|2981|2980|2984|2980|2984|2980|2981|2975|3665
1618846290000|2021-04-19 15:31:30|2983|2978|2980|2977|2984|2978|2977|2973|1400
1618846300000|2021-04-19 15:31:40|2981|2978|2983|2979|2984|2980|2981|2978|900
1618846310000|2021-04-19 15:31:50|2984|2981|2984|2978|2989|2984|2981|2975|1800
1618846320000|2021-04-19 15:32:00|2983|2975|2981|2974|2984|2976|2981|2973|625
1618846330000|2021-04-19 15:32:10|2980|2973|2977|2972|2980|2973|2971|2968|3055
1618846340000|2021-04-19 15:32:20|2976|2971|2976|2969|2976|2971|2975|2969|1200
1618846350000|2021-04-19 15:32:30|2975|2968|2969|2964|2975|2968|2967|2963|2913
1618846360000|2021-04-19 15:32:40|2970|2965|2981|2973|2982|2973|2968|2965|3092
1618846370000|2021-04-19 15:32:50|2980|2974|2982|2975|2982|2978|2979|2973|500
1618846380000|2021-04-19 15:33:00|2981||2980||2982||2980||130
1618846390000|2021-04-19 15:33:10|2979|2977|2978|2975|2979|2977|2978|2975|800
1618846400000|2021-04-19 15:33:20|2976|2976|2983|2980|2985|2980|2976|2976|3171
1618846410000|2021-04-19 15:33:30|2984|2981|2984|2981|2984|2981|2984|2981|684
1618846420000|2021-04-19 15:33:40|2983|2980|2983|2978|2983|2981|2983|2977|1100
1618846430000|2021-04-19 15:33:50|||||||||400
1618846440000|2021-04-19 15:34:00|2982|2979|2988|2985|2988|2985|2981|2978|3174
1618846450000|2021-04-19 15:34:10|2987|2984|2986|2982|2988|2985|2985|2982|4301
1618846460000|2021-04-19 15:34:20|2985|2981|2984|2980|2985|2981|2983|2980|560
1618846470000|2021-04-19 15:34:30|2983|2979|2983|2980|2983|2980|2981|2978|800
1618846480000|2021-04-19 15:34:40|2982|2978|2982|2976|2983|2979|2981|2976|1826
1618846490000|2021-04-19 15:34:50|2981|2975|2981|2975|2981|2975|2981|2975|200
1618846500000|2021-04-19 15:35:00|||||||||186
1618846510000|2021-04-19 15:35:10|2980|2976|2980|2976|2981|2976|2980|2976|240
1618846520000|2021-04-19 15:35:20|2982|2979|2982|2979|2983|2980|2981|2979|1339
1618846530000|2021-04-19 15:35:30|2980|2977|2980|2976|2980|2977|2979|2976|1101
1618846540000|2021-04-19 15:35:40|2983|2979|2982|2980|2983|2981|2982|2979|1369
1618846550000|2021-04-19 15:35:50|2981|2979|2981|2978|2981|2979|2981|2978|300
1618846560000|2021-04-19 15:36:00|2980|2976|2982|2978|2982|2978|2979|2976|1562
1618846570000|2021-04-19 15:36:10|2981|2980|2981|2978|2981|2980|2981|2978|300
1618846580000|2021-04-19 15:36:20|2980|2976|2979|2976|2980|2976|2979|2976|0
1618846590000|2021-04-19 15:36:30|2978|2975|2979|2975|2980|2975|2976|2974|2932
1618846600000|2021-04-19 15:36:40|2980|2976|2982|2978|2982|2978|2980|2976|1269
1618846620000|2021-04-19 15:37:00|||||||||775
1618846630000|2021-04-19 15:37:10|2981|2980|2987|2982|2988|2986|2980|2978|4070
1618846640000|2021-04-19 15:37:20|2988|2983|2994|2987|2995|2988|2988|2983|3100
1618846650000|2021-04-19 15:37:30|2991|2986|2989|2985|2991|2987|2989|2984|940
1618846660000|2021-04-19 15:37:40|2988|2987|2987|2984|2988|2987|2987|2984|2000
1618846670000|2021-04-19 15:37:50|2990|2985|2991|2986|2991|2986|2990|2985|1463
1618846680000|2021-04-19 15:38:00|2990|2987|2992|2989|2994|2990|2990|2987|1900
1618846690000|2021-04-19 15:38:10|2994|2990|2990|2987|2998|2991|2990|2987|527
1618846700000|2021-04-19 15:38:20|2989|2986|2990|2986|2990|2986|2988|2985|200
1618846710000|2021-04-19 15:38:30|2988|2985|2986|2980|2988|2985|2986|2980|3628
1618846720000|2021-04-19 15:38:40|2987|2981|2989|2986|2990|2986|2986|2980|1597
1618846730000|2021-04-19 15:38:50|2990|2985|2990|2985|2990|2985|2987|2982|925
1618846740000|2021-04-19 15:39:00|||||||||200
1618846750000|2021-04-19 15:39:10|2989|2986|2989|2985|2990|2987|2988|2985|1600
1618846760000|2021-04-19 15:39:20|2987|2986|2988|2985|2990|2987|2987|2985|496
1618846770000|2021-04-19 15:39:30|2987|2984|2986|2983|2988|2985|2986|2983|1855
1618846780000|2021-04-19 15:39:40|2987|2984|2990|2986|2990|2986|2987|2984|645
1618846790000|2021-04-19 15:39:50||2985||2986||2986||2985|0
1618846800000|2021-04-19 15:40:00|2992|2985|3004|2996|3009|3005|2991|2985|41425
1618846810000|2021-04-19 15:40:10|3003|2994|2999|2992|3003|2994|2996|2991|1500
1618846820000|2021-04-19 15:40:20|2998|2993|2995|2989|2998|2994|2992|2988|5660
1618846830000|2021-04-19 15:40:30||2990||2990||2990||2990|445
1618846840000|2021-04-19 15:40:40|||||||||100
1618846850000|2021-04-19 15:40:50|2994|2989|2990|2987|2994|2989|2990|2987|1729
1618846860000|2021-04-19 15:41:00|2991|2988|2993|2989|2994|2990|2991|2988|752
1618846870000|2021-04-19 15:41:10|||||||||600
1618846880000|2021-04-19 15:41:20|2991|2988|2989|2984|2991|2988|2980|2978|7584
1618846890000|2021-04-19 15:41:30||2985||2985||2985||2985|210
1618846900000|2021-04-19 15:41:40|||||||||100
1618846910000|2021-04-19 15:41:50|||||||||1023
1618846920000|2021-04-19 15:42:00|||||||||100
1618846950000|2021-04-19 15:42:30|2988|2988|2986|2985|2988|2988|2986|2985|850
1618846960000|2021-04-19 15:42:40|2985|2983|2986|2983|2986|2984|2985|2983|1850
1618846970000|2021-04-19 15:42:50|2985|2982|2980|2977|2985|2983|2979|2975|7880
1618846980000|2021-04-19 15:43:00|2979|2975|2977|2972|2980|2975|2975|2970|1000
1618847000000|2021-04-19 15:43:20|2976|2971|2974|2970|2976|2971|2974|2970|400
1618847010000|2021-04-19 15:43:30|||||||||1903
1618847020000|2021-04-19 15:43:40|2972|2969|2970|2967|2972|2969|2970|2967|1450
1618847030000|2021-04-19 15:43:50|2969|2965|2967|2964|2969|2965|2967|2964|1481
1618847040000|2021-04-19 15:44:00|2966|2965|2973|2967|2973|2967|2966|2965|1700
1618847050000|2021-04-19 15:44:10|||||||||200
1618847060000|2021-04-19 15:44:20|2972|2969|2967|2965|2972|2970|2967|2965|2300
1618847070000|2021-04-19 15:44:30|2966|2964|2973|2967|2973|2968|2964|2961|16599
1618847080000|2021-04-19 15:44:40|||||||||300
1618847090000|2021-04-19 15:44:50|2972|2966|2964|2960|2972|2966|2964|2960|2300
1618847100000|2021-04-19 15:45:00|2963|2961|2961|2957|2963|2961|2959|2957|1323
1618847110000|2021-04-19 15:45:10|2960|2956|2953|2951|2960|2956|2951|2950|7073
1618847120000|2021-04-19 15:45:20|2954|2952|2956|2952|2957|2954|2954|2952|5559
1618847130000|2021-04-19 15:45:30|2955|2953|2953|2950|2956|2953|2953|2950|833
1618847140000|2021-04-19 15:45:40|2954|2951|2954|2952|2956|2953|2953|2951|2510
1618847150000|2021-04-19 15:45:50|2961|2953|2953|2951|2961|2954|2953|2950|7585
1618847160000|2021-04-19 15:46:00|2955|2952|2954|2951|2959|2952|2951|2949|7813
1618847170000|2021-04-19 15:46:10|2955|2952|2959|2953|2959|2953|2955|2952|2810
1618847180000|2021-04-19 15:46:20|||||||||9900
1618847190000|2021-04-19 15:46:30|||||||||786
1618847200000|2021-04-19 15:46:40||2954||2954||2954||2953|100
1618847210000|2021-04-19 15:46:50|2957|2953|2960|2957|2960|2958|2954|2950|3475
1618847220000|2021-04-19 15:47:00|2959|2956|2958|2956|2960|2957|2957|2956|2100
1618847230000|2021-04-19 15:47:10|2957|2955|2957|2952|2959|2955|2953|2951|2115
1618847240000|2021-04-19 15:47:20||2953||2953||2953||2953|4500
1618847250000|2021-04-19 15:47:30|2955|2954|2957|2954|2959|2954|2955|2953|750
1618847260000|2021-04-19 15:47:40||2955||2954||2955||2954|550
1618847270000|2021-04-19 15:47:50|2956||2957||2957||2956||200
1618847280000|2021-04-19 15:48:00|2956|2953|2954|2950|2956|2953|2954|2950|1459
1618847290000|2021-04-19 15:48:10|2953|2949|2954|2948|2954|2949|2947|2945|3556
1618847300000|2021-04-19 15:48:20||2949||2949||2949||2949|700
1618847310000|2021-04-19 15:48:30|2957|2951|2959|2954|2959|2954|2957|2951|2550
1618847320000|2021-04-19 15:48:40|2957|2953|2959|2953|2959|2953|2957|2953|200
1618847330000|2021-04-19 15:48:50|2956|2951|2954|2949|2956|2951|2954|2949|1050
1618847340000|2021-04-19 15:49:00|2956|2950|2957|2953|2958|2954|2956|2950|1334
1618847350000|2021-04-19 15:49:10|2958|2955|2958|2953|2958|2955|2956|2953|856
1618847360000|2021-04-19 15:49:20|2957|2952|2957|2952|2957|2952|2956|2952|1100
1618847370000|2021-04-19 15:49:30||2955||2952||2955||2952|400
1618847380000|2021-04-19 15:49:40|2955|2954|2959|2956|2960|2957|2955|2954|1800
1618847390000|2021-04-19 15:49:50|2958|2955|2958|2954|2958|2956|2957|2954|1500
1618847400000|2021-04-19 15:50:00|2957|2952|2952|2948|2957|2952|2950|2948|9607
1618847410000|2021-04-19 15:50:10|2953|2951|2955|2951|2956|2951|2953|2948|400
1618847420000|2021-04-19 15:50:20|2956|2950|2959|2955|2959|2955|2955|2950|1000
1618847430000|2021-04-19 15:50:30|2958|2953|2959|2955|2959|2956|2956|2952|1603
1618847440000|2021-04-19 15:50:40|||||||||200
1618847450000|2021-04-19 15:50:50|||||||||1256
1618847460000|2021-04-19 15:51:00|2960|2957|2966|2960|2967|2960|2960|2957|2683
1618847470000|2021-04-19 15:51:10|2969|2962|2972|2966|2972|2966|2969|2962|3400
1618847480000|2021-04-19 15:51:20|2970||2970||2970||2970||100
1618847490000|2021-04-19 15:51:30|2969|2963|2968|2961|2970|2963|2958|2955|14103
1618847500000|2021-04-19 15:51:40||2962||2962||2962||2962|3100
1618847510000|2021-04-19 15:51:50|2969|2963|2978|2972|2978|2973|2969|2963|10682
1618847520000|2021-04-19 15:52:00|2977|2970|2978|2970|2978|2971|2971|2968|800
1618847530000|2021-04-19 15:52:10|2977|2971|2978|2971|2978|2971|2977|2970|500
1618847540000|2021-04-19 15:52:20|||||||||100
1618847550000|2021-04-19 15:52:30||2972||2972||2972||2971|200
1618847570000|2021-04-19 15:52:50|2975|2971|2973|2970|2975|2971|2973|2970|900
1618847580000|2021-04-19 15:53:00|2978|2971|2978|2972|2978|2972|2978|2971|1102
1618847590000|2021-04-19 15:53:10||2973||2973||2973||2973|600
1618847610000|2021-04-19 15:53:30|2980|2974|2983|2978|2984|2978|2980|2974|6490
1618847620000|2021-04-19 15:53:40|2982|2977|2978|2973|2982|2977|2974|2973|3105
1618847630000|2021-04-19 15:53:50|2977|2975|2983|2977|2983|2977|2974|2973|3095
1618847640000|2021-04-19 15:54:00|2980|2975|2978|2973|2980|2976|2978|2973|4277
1618847650000|2021-04-19 15:54:10|||||||||300
1618847670000|2021-04-19 15:54:30|||||||||2500
1618847680000|2021-04-19 15:54:40|||||||||1200
1618847690000|2021-04-19 15:54:50|||||||||1100
1618847700000|2021-04-19 15:55:00|2977|2972|2974|2969|2977|2972|2971|2969|3742
1618847710000|2021-04-19 15:55:10|2975|2970|2977|2972|2977|2972|2974|2970|1104
1618847730000|2021-04-19 15:55:30|2975|2973|2975|2972|2975|2973|2973|2972|1300
1618847760000|2021-04-19 15:56:00|2974|2973|2980|2976|2980|2976|2974|2973|4043
1618847770000|2021-04-19 15:56:10|2978|2975|2980|2974|2980|2975|2976|2973|900
1618847780000|2021-04-19 15:56:20||2975||2975||2975||2974|0
1618847790000|2021-04-19 15:56:30|2978|2974|2977|2974|2978|2976|2976|2973|1400
1618847800000|2021-04-19 15:56:40||2975||2975||2975||2975|1300
1618847810000|2021-04-19 15:56:50|2978|2976|2980|2978|2980|2978|2977|2975|7122
1618847820000|2021-04-19 15:57:00|2982|2979|2975|2973|2983|2979|2975|2973|2599
1618847830000|2021-04-19 15:57:10|2976|2972|2973|2970|2977|2972|2971|2970|2751
1618847840000|2021-04-19 15:57:20|2974|2971|2979|2973|2979|2973|2974|2971|1100
1618847850000|2021-04-19 15:57:30|2978|2972|2969|2967|2978|2972|2969|2966|1498
1618847860000|2021-04-19 15:57:40|||||||||200
1618847870000|2021-04-19 15:57:50|2970|2968|2973|2969|2973|2969|2970|2968|884
1618847880000|2021-04-19 15:58:00|2972|2970|2969|2966|2972|2970|2969|2966|1027
1618847890000|2021-04-19 15:58:10|2968|2967|2967|2965|2968|2967|2966|2965|992
1618847900000|2021-04-19 15:58:20|2966|2964|2966|2963|2966|2964|2965|2963|1100
1618847910000|2021-04-19 15:58:30|2965|2962|2963|2961|2965|2962|2963|2961|960
1618847920000|2021-04-19 15:58:40|2964|2962|2966|2962|2966|2963|2964|2961|4107
1618847930000|2021-04-19 15:58:50|2965|2961|2965|2961|2965|2961|2963|2961|100
1618847940000|2021-04-19 15:59:00|2966|2964|2967|2964|2967|2964|2965|2964|761
1618847960000|2021-04-19 15:59:20|2966|2961|2963|2961|2966|2962|2963|2961|2184
1618847970000|2021-04-19 15:59:30|2964|2962|2972|2969|2972|2969|2964|2962|3633
1618847980000|2021-04-19 15:59:40|2973|2970|2977|2971|2977|2971|2973|2970|400
1618847990000|2021-04-19 15:59:50|2975|2970|2970|2966|2975|2970|2970|2965|800
1618848000000|2021-04-19 16:00:00|2972|2967|2972|2967|2972|2967|2972|2967|300
1618848010000|2021-04-19 16:00:10|||||||||369
1618848020000|2021-04-19 16:00:20|||||||||224
1618848030000|2021-04-19 16:00:30|2973|2969|2973|2972|2975|2972|2973|2969|1831
1618848040000|2021-04-19 16:00:40|2972|2971|2972|2967|2973|2971|2972|2966|2672
1618848050000|2021-04-19 16:00:50|||||||||300
1618848060000|2021-04-19 16:01:00|||||||||402
1618848070000|2021-04-19 16:01:10|||||||||1000
1618848080000|2021-04-19 16:01:20|2971|2968|2970|2968|2971|2968|2970|2967|800
1618848090000|2021-04-19 16:01:30|2969|2967|2970|2968|2970|2968|2968|2967|1699
1618848100000|2021-04-19 16:01:40|2972|2969|2973|2970|2973|2970|2970|2969|1974
1618848110000|2021-04-19 16:01:50|2971|2969|2971|2969|2971|2969|2970|2968|1362
1618848120000|2021-04-19 16:02:00|2970|2968|2968|2966|2970|2969|2968|2966|1911
1618848130000|2021-04-19 16:02:10|2969|2967|2967|2966|2971|2967|2967|2966|900
1618848140000|2021-04-19 16:02:20|2968|2965|2966|2962|2968|2965|2965|2962|700
1618848150000|2021-04-19 16:02:30|||||||||910
1618848160000|2021-04-19 16:02:40|||||||||382
1618848170000|2021-04-19 16:02:50|2967|2965|2961|2958|2967|2965|2961|2957|1522
1618848180000|2021-04-19 16:03:00|2960|2959|2961|2959|2962|2960|2960|2958|1052
1618848190000|2021-04-19 16:03:10|2960|2958|2962|2959|2962|2959|2959|2957|1995
1618848200000|2021-04-19 16:03:20|2961|2958|2961|2958|2962|2958|2959|2957|1162
1618848210000|2021-04-19 16:03:30|||||||||200
1618848220000|2021-04-19 16:03:40|2960|2957|2960|2956|2960|2957|2959|2955|1300
1618848230000|2021-04-19 16:03:50|2959|2957|2959|2956|2959|2957|2958|2956|3723
1618848240000|2021-04-19 16:04:00|||||||||1953
1618848250000|2021-04-19 16:04:10|2958|2955|2956|2954|2958|2955|2956|2953|2062
1618848260000|2021-04-19 16:04:20|2955|2953|2957|2954|2958|2955|2955|2953|900
1618848270000|2021-04-19 16:04:30|2958|2955|2958|2955|2958|2956|2958|2955|689
1618848280000|2021-04-19 16:04:40|2957|2954|2956|2953|2957|2954|2956|2953|300
1618848290000|2021-04-19 16:04:50|2955|2952|2955|2953|2955|2953|2955|2952|500
1618848300000|2021-04-19 16:05:00|2956|2952|2953|2950|2956|2953|2953|2950|2595
1618848310000|2021-04-19 16:05:10|2951|2951|2954|2951|2957|2953|2951|2950|6239
1618848320000|2021-04-19 16:05:20|2952|2950|2947|2943|2952|2950|2944|2942|13318
1618848330000|2021-04-19 16:05:30|2946|2942|2946|2943|2946|2944|2945|2942|3200
1618848340000|2021-04-19 16:05:40|2945|2942|2947|2944|2948|2945|2943|2940|13666
1618848350000|2021-04-19 16:05:50|2946|2943|2940|2935|2946|2943|2937|2933|12462
1618848360000|2021-04-19 16:06:00|2937|2936|2939|2936|2939|2936|2936|2933|1324
1618848370000|2021-04-19 16:06:10|2938|2935|2942|2939|2942|2939|2935|2932|4775
1618848380000|2021-04-19 16:06:20|2941|2940|2942|2936|2942|2940|2930|2928|11810
1618848390000|2021-04-19 16:06:30|2940|2937|2939|2936|2943|2939|2939|2936|3019
1618848400000|2021-04-19 16:06:40|2938|2937|2942|2939|2943|2940|2937|2937|12407
1618848410000|2021-04-19 16:06:50|2943|2940|2945|2941|2947|2941|2942|2939|1866
1618848420000|2021-04-19 16:07:00|2944|2940|2944|2939|2944|2941|2940|2938|5782
1618848430000|2021-04-19 16:07:10|2947|2940|2950|2945|2950|2946|2947|2940|2905
1618848440000|2021-04-19 16:07:20|||||||||1000
1618848450000|2021-04-19 16:07:30|2949|2946|2950|2947|2950|2947|2947|2945|2019
1618848460000|2021-04-19 16:07:40|2948|2948|2947|2943|2950|2948|2947|2943|500
1618848470000|2021-04-19 16:07:50|2950|2945|2949|2947|2950|2947|2949|2945|1703
1618848480000|2021-04-19 16:08:00|2950|2948|2951|2948|2952|2950|2950|2948|6065
1618848490000|2021-04-19 16:08:10|2952|2949|2953|2949|2953|2949|2952|2949|100
1618848500000|2021-04-19 16:08:20|2954|2950|2955|2952|2955|2952|2954|2950|300
1618848510000|2021-04-19 16:08:30|2954|2950|2955|2952|2955|2952|2952|2950|2700
1618848520000|2021-04-19 16:08:40|2956|2953|2957|2955|2957|2955|2956|2953|3058
1618848530000|2021-04-19 16:08:50|2958|2956|2961|2956|2964|2959|2958|2956|3779
1618848540000|2021-04-19 16:09:00|2960|2955|2964|2960|2964|2960|2958|2955|1735
1618848550000|2021-04-19 16:09:10|2961|2957|2965|2960|2965|2960|2961|2957|1100
1618848560000|2021-04-19 16:09:20|2964|2959|2966|2963|2966|2963|2960|2957|4544
1618848570000|2021-04-19 16:09:30|2965|2959|2963|2959|2965|2959|2963|2959|2890
1618848580000|2021-04-19 16:09:40|2964|2960|2965|2961|2965|2961|2962|2960|1200
1618848590000|2021-04-19 16:09:50|2964|2960|2960|2957|2964|2960|2958|2956|3325
1618848600000|2021-04-19 16:10:00|2963|2958|2965|2959|2965|2959|2963|2958|2400
1618848610000|2021-04-19 16:10:10|2964|2960|2964|2959|2964|2960|2964|2959|100
1618848620000|2021-04-19 16:10:20|2963|2960|2966|2962|2966|2962|2963|2960|600
1618848630000|2021-04-19 16:10:30|2965||2965||2965||2965||920
1618848640000|2021-04-19 16:10:40||2963||2963||2963||2963|0
1618848650000|2021-04-19 16:10:50|2966|2964|2965|2961|2966|2964|2965|2961|1947
1618848660000|2021-04-19 16:11:00|2964|2960|2959|2957|2964|2960|2959|2957|200
1618848670000|2021-04-19 16:11:10|2957|2956|2958|2956|2959|2957|2957|2956|1101
1618848680000|2021-04-19 16:11:20|2959|2957|2959|2956|2960|2957|2959|2956|710
1618848690000|2021-04-19 16:11:30|||||||||200
1618848700000|2021-04-19 16:11:40|2958|2955|2959|2955|2959|2955|2953|2950|5058
1618848710000|2021-04-19 16:11:50|2960|2954|2959|2950|2960|2954|2956|2950|600
1618848720000|2021-04-19 16:12:00|2958|2951|2955|2952|2959|2954|2953|2950|2459
1618848730000|2021-04-19 16:12:10|2954|2950|2951|2946|2954|2950|2951|2946|1000
1618848740000|2021-04-19 16:12:20|2950||2949||2950||2949||1350
1618848750000|2021-04-19 16:12:30|2951|2947|2951|2947|2951|2948|2951|2947|800
1618848760000|2021-04-19 16:12:40|2950|2950|2952|2947|2954|2951|2950|2947|2869
1618848770000|2021-04-19 16:12:50|||||||||300
1618848780000|2021-04-19 16:13:00|2949|2946|2949|2946|2950|2947|2948|2946|1575
1618848790000|2021-04-19 16:13:10|2950|2947|2949|2945|2950|2948|2946|2942|1531
1618848800000|2021-04-19 16:13:20|2948|2944|2951|2947|2955|2948|2947|2944|904
1618848810000|2021-04-19 16:13:30|2950|2946|2957|2950|2957|2951|2947|2942|2200
1618848820000|2021-04-19 16:13:40||2951||2952||2952||2950|214
1618848830000|2021-04-19 16:13:50|2956|2951|2957|2951|2957|2953|2954|2951|2401
1618848840000|2021-04-19 16:14:00|2956|2953|2952|2949|2957|2953|2952|2949|937
1618848850000|2021-04-19 16:14:10|2954|2950|2954|2951|2956|2952|2952|2950|600
1618848860000|2021-04-19 16:14:20|2953|2952|2957|2952|2957|2953|2953|2952|833
1618848870000|2021-04-19 16:14:30|2956||2956||2956||2956||100
1618848880000|2021-04-19 16:14:40|2955|2953|2954|2948|2955|2953|2954|2947|1420
1618848890000|2021-04-19 16:14:50|2953|2950|2950|2947|2953|2950|2950|2947|600
1618848900000|2021-04-19 16:15:00|2951|2948|2948|2946|2955|2949|2948|2946|3222
1618848910000|2021-04-19 16:15:10|2950|2947|2954|2950|2954|2950|2950|2946|2000
1618848920000|2021-04-19 16:15:20|2955|2952|2954|2951|2956|2952|2954|2951|1100
1618848930000|2021-04-19 16:15:30|||||||||400
1618848940000|2021-04-19 16:15:40|2953|2950|2951|2947|2953|2950|2951|2946|6920
1618848950000|2021-04-19 16:15:50|2954|2948|2956|2953|2956|2953|2954|2948|4519
1618848960000|2021-04-19 16:16:00|||||||||700
1618848970000|2021-04-19 16:16:10|2955|2952|2954|2952|2957|2953|2953|2950|2777
1618848990000|2021-04-19 16:16:30|2955|2953|2957|2954|2957|2955|2955|2953|2230
1618849000000|2021-04-19 16:16:40|2956|2955|2958|2954|2959|2955|2955|2951|916
1618849010000|2021-04-19 16:16:50|2957|2957|2959|2955|2959|2957|2957|2954|1582
1618849020000|2021-04-19 16:17:00|2958|2954|2954|2952|2958|2954|2954|2952|1025
1618849030000|2021-04-19 16:17:10|2955|2953|2959|2955|2959|2955|2955|2953|500
1618849040000|2021-04-19 16:17:20|2960|2956|2962|2957|2963|2961|2959|2956|790
1618849050000|2021-04-19 16:17:30|2961|2959|2958|2956|2961|2959|2957|2956|4194
1618849070000|2021-04-19 16:17:50|2957|2955|2956|2953|2958|2955|2955|2952|24043
1618849080000|2021-04-19 16:18:00|2955|2952|2954|2952|2955|2952|2954|2952|100
1618849090000|2021-04-19 16:18:10|2955|2953|2952|2949|2955|2954|2952|2949|3203
1618849100000|2021-04-19 16:18:20|2951|2946|2945|2944|2951|2946|2945|2944|1322
1618849110000|2021-04-19 16:18:30|2946|2945|2944|2942|2951|2946|2942|2940|12485
1618849120000|2021-04-19 16:18:40|2943|2941|2944|2941|2944|2943|2943|2940|1470
1618849130000|2021-04-19 16:18:50|2943|2940|2944|2941|2944|2941|2943|2940|1440
1618849140000|2021-04-19 16:19:00|2949|2942|2947|2944|2950|2944|2947|2942|527
1618849150000|2021-04-19 16:19:10|2950|2945|2950|2946|2950|2946|2950|2945|200
1618849160000|2021-04-19 16:19:20|2949|2945|2944|2940|2950|2945|2940|2939|4427
1618849170000|2021-04-19 16:19:30|2945|2941|2945|2942|2948|2945|2945|2941|6549
1618849180000|2021-04-19 16:19:40|2946|2944|2949|2944|2949|2944|2946|2944|2703
1618849190000|2021-04-19 16:19:50|2948|2943|2948|2944|2948|2945|2945|2942|2595
1618849200000|2021-04-19 16:20:00|2949|2945|2949|2946|2951|2947|2947|2945|3375
1618849210000|2021-04-19 16:20:10|2948|2945|2946|2942|2949|2945|2945|2942|3068
1618849220000|2021-04-19 16:20:20|2945|2943|2947|2943|2948|2943|2944|2943|900
1618849230000|2021-04-19 16:20:30|2948|2944|2950|2944|2950|2944|2948|2944|700
1618849240000|2021-04-19 16:20:40||2945||2945||2945||2945|225
1618849250000|2021-04-19 16:20:50||2946||2946||2946||2945|2950
1618849260000|2021-04-19 16:21:00|||||||||100
1618849270000|2021-04-19 16:21:10|2951|2947|2955|2952|2955|2952|2951|2947|3006
1618849280000|2021-04-19 16:21:20||2953||2952||2954||2952|3220
1618849290000|2021-04-19 16:21:30|||||||||650
1618849300000|2021-04-19 16:21:40|2958|2953|2958|2954|2958|2954|2958|2953|580
1618849310000|2021-04-19 16:21:50|||||||||300
1618849320000|2021-04-19 16:22:00|2957|2953|2956|2951|2957|2953|2950|2946|5566
1618849330000|2021-04-19 16:22:10|||||||||500
1618849340000|2021-04-19 16:22:20|2955|2950|2952|2947|2955|2950|2952|2947|1984
1618849350000|2021-04-19 16:22:30|2951|2949|2950|2945|2951|2949|2950|2945|2049
1618849360000|2021-04-19 16:22:40|2949||2949||2949||2949||100
1618849370000|2021-04-19 16:22:50|2948|2944|2948|2944|2950|2947|2947|2943|1255
1618849380000|2021-04-19 16:23:00|2947||2947||2948||2947||0
1618849390000|2021-04-19 16:23:10|2946|2943|2944|2943|2949|2945|2944|2943|1000
1618849400000|2021-04-19 16:23:20|2948|2944|2943|2937|2950|2945|2941|2936|14546
1618849410000|2021-04-19 16:23:30|2942|2936|2934|2931|2942|2936|2934|2931|3067
1618849420000|2021-04-19 16:23:40|2935|2932|2942|2936|2943|2940|2933|2932|7647
1618849430000|2021-04-19 16:23:50|2939|2937|2944|2940|2944|2940|2939|2937|400
1618849440000|2021-04-19 16:24:00|2945|2941|2944|2940|2945|2942|2943|2940|1678
1618849450000|2021-04-19 16:24:10|2945|2942|2945|2942|2948|2944|2945|2942|1500
1618849460000|2021-04-19 16:24:20|2944|2941|2943|2939|2944|2941|2943|2938|1321
1618849470000|2021-04-19 16:24:30|2944|2940|2944|2941|2945|2943|2944|2940|1200
1618849480000|2021-04-19 16:24:40|2943|2940|2942|2939|2943|2940|2942|2939|100
1618849490000|2021-04-19 16:24:50|2943||2944||2944||2943||200
1618849500000|2021-04-19 16:25:00|2943|2938|2938|2935|2943|2938|2938|2935|2500
1618849510000|2021-04-19 16:25:10|2937|2934|2932|2929|2940|2935|2932|2929|4927
1618849520000|2021-04-19 16:25:20|2931|2928|2932|2928|2932|2929|2930|2928|3550
1618849530000|2021-04-19 16:25:30|2930|2929|2932|2929|2932|2930|2929|2928|4169
1618849540000|2021-04-19 16:25:40|2930|2930|2932|2929|2932|2930|2930|2929|282
1618849550000|2021-04-19 16:25:50||2930||2929||2930||2929|650
1618849560000|2021-04-19 16:26:00|2931|2928|2932|2928|2932|2928|2928|2927|3435
1618849570000|2021-04-19 16:26:10|2933|2929|2935|2930|2937|2931|2933|2929|550
1618849580000|2021-04-19 16:26:20|2933|2932|2933|2930|2933|2932|2933|2930|496
1618849590000|2021-04-19 16:26:30|2932|2928|2931|2928|2932|2929|2929|2926|2120
1618849600000|2021-04-19 16:26:40|2932|2929|2939|2935|2939|2935|2932|2929|2100
1618849610000|2021-04-19 16:26:50||2936||2936||2936||2936|200
1618849620000|2021-04-19 16:27:00|2938|2935|2931|2927|2938|2935|2931|2927|3745
1618849630000|2021-04-19 16:27:10|2932|2928|2932|2928|2934|2930|2932|2927|988
1618849640000|2021-04-19 16:27:20|2931|2927|2932|2927|2932|2927|2930|2926|3200
1618849650000|2021-04-19 16:27:30|2931|2929|2930|2927|2931|2929|2930|2927|1064
1618849660000|2021-04-19 16:27:40||2926||2926||2926||2926|825
1618849670000|2021-04-19 16:27:50|2929|2925|2928|2924|2930|2925|2925|2921|4412
1618849680000|2021-04-19 16:28:00|2926|2923|2923|2920|2926|2923|2923|2920|1855
1618849690000|2021-04-19 16:28:10|2924|2921|2927|2924|2927|2924|2924|2921|2500
1618849700000|2021-04-19 16:28:20|2926|2925|2923|2920|2927|2925|2923|2920|1069
1618849710000|2021-04-19 16:28:30|2924|2919|2922|2917|2925|2919|2918|2916|4117
1618849720000|2021-04-19 16:28:40|2921|2916|2919|2916|2922|2918|2919|2916|2800
1618849730000|2021-04-19 16:28:50|2922|2918|2925|2921|2925|2921|2919|2918|2025
1618849740000|2021-04-19 16:29:00|2924|2922|2924|2922|2925|2922|2924|2921|1300
1618849750000|2021-04-19 16:29:10|2925|2923|2929|2927|2930|2927|2925|2923|2314
1618849760000|2021-04-19 16:29:20|||||||||100
1618849770000|2021-04-19 16:29:30|2928|2926|2934|2930|2934|2931|2927|2924|15953
1618849780000|2021-04-19 16:29:40||2931||2932||2932||2930|2080
1618849790000|2021-04-19 16:29:50|2933|2933|2934|2929|2934|2933|2932|2929|1684
1618849800000|2021-04-19 16:30:00|2937|2930|2934|2932|2937|2933|2934|2930|508
1618849810000|2021-04-19 16:30:10|2933|2931|2929|2923|2933|2931|2928|2923|3686
1618849820000|2021-04-19 16:30:20|||||||||501
1618849830000|2021-04-19 16:30:30|2928|2922|2926|2921|2928|2922|2923|2918|1652
1618849840000|2021-04-19 16:30:40||2925||2921||2925||2921|1203
1618849850000|2021-04-19 16:30:50|2925|2922|2925|2921|2925|2922|2925|2921|0
1618849860000|2021-04-19 16:31:00|2924|2922|2920|2916|2924|2922|2919|2916|4802
1618849870000|2021-04-19 16:31:10|2919|2917|2924|2920|2924|2920|2919|2916|2150
1618849880000|2021-04-19 16:31:20|2925||2922||2925||2922||700
1618849890000|2021-04-19 16:31:30|2924|2921|2924|2921|2924|2922|2924|2920|900
1618849900000|2021-04-19 16:31:40|2923|2920|2920|2916|2924|2922|2919|2916|27348
1618849910000|2021-04-19 16:31:50|2922|2917|2922|2917|2924|2918|2922|2917|1628
1618849920000|2021-04-19 16:32:00|2923|2918|2925|2918|2925|2918|2916|2912|4370
1618849930000|2021-04-19 16:32:10|2924|2919|2923|2918|2925|2920|2923|2918|1519
1618849940000|2021-04-19 16:32:20|||||||||2440
1618849950000|2021-04-19 16:32:30|2922||2922||2922||2922||250
1618849960000|2021-04-19 16:32:40|2921|2917|2922|2917|2922|2917|2918|2913|2327
1618849970000|2021-04-19 16:32:50|2921|2918|2920|2916|2921|2918|2919|2915|1900
1618849980000|2021-04-19 16:33:00|2921|2915|2920|2916|2922|2916|2920|2915|450
1618849990000|2021-04-19 16:33:10|2922|2917|2921|2919|2924|2920|2921|2917|7613
1618850000000|2021-04-19 16:33:20|2920|2917|2918|2913|2920|2917|2916|2913|6121
1618850010000|2021-04-19 16:33:30|||||||||2600
1618850020000|2021-04-19 16:33:40|2917||2915||2917||2915||1995
1618850030000|2021-04-19 16:33:50|2917|2914|2917|2913|2919|2916|2917|2912|1988
1618850040000|2021-04-19 16:34:00|2916|2912|2915|2910|2916|2912|2908|2905|15065
1618850050000|2021-04-19 16:34:10|2913|2909|2913|2910|2913|2910|2912|2907|2500
1618850060000|2021-04-19 16:34:20|2914|2911|2918|2913|2918|2914|2913|2911|1400
1618850070000|2021-04-19 16:34:30|2917|2915|2916|2915|2917|2915|2915|2915|1950
1618850080000|2021-04-19 16:34:40|2915|2912|2918|2914|2919|2915|2915|2912|1400
1618850090000|2021-04-19 16:34:50||2915||2914||2915||2913|300
1618850100000|2021-04-19 16:35:00|2917|2913|2917|2914|2917|2914|2916|2912|1500
1618850110000|2021-04-19 16:35:10|2918|2915|2918|2917|2918|2917|2917|2914|400
1618850120000|2021-04-19 16:35:20|2917|2915|2924|2920|2924|2921|2917|2915|1119
1618850130000|2021-04-19 16:35:30||2921||2921||2921||2921|2525
1618850140000|2021-04-19 16:35:40|2923|2920|2929|2923|2929|2924|2922|2920|1900
1618850150000|2021-04-19 16:35:50|2928|2924|2928|2925|2928|2926|2927|2923|3250
1618850160000|2021-04-19 16:36:00|2927|2926|2932|2927|2932|2927|2927|2925|3900
1618850170000|2021-04-19 16:36:10|2930|2928|2929|2922|2930|2928|2926|2922|3800
1618850180000|2021-04-19 16:36:20|2928|2923|2920|2913|2928|2923|2918|2913|9206
1618850190000|2021-04-19 16:36:30|2921|2918|2924|2918|2926|2918|2921|2918|1900
1618850200000|2021-04-19 16:36:40|2925||2925||2925||2925||100
1618850210000|2021-04-19 16:36:50|||||||||2400
1618850220000|2021-04-19 16:37:00|2924|2920|2934|2930|2934|2931|2924|2920|1461
1618850230000|2021-04-19 16:37:10|2932|2929|2934|2929|2934|2931|2930|2929|1250
1618850240000|2021-04-19 16:37:20|||||||||205
1618850250000|2021-04-19 16:37:30|2932|2928|2930|2924|2932|2928|2930|2924|501
1618850260000|2021-04-19 16:37:40|2929|2923|2928|2923|2929|2923|2922|2916|4482
1618850270000|2021-04-19 16:37:50|||||||||1000
1618850280000|2021-04-19 16:38:00|||||||||1300
1618850290000|2021-04-19 16:38:10|2925|2924|2932|2927|2933|2928|2925|2924|1906
1618850300000|2021-04-19 16:38:20||2925||2928||2928||2925|300
1618850310000|2021-04-19 16:38:30|||||||||590
1618850330000|2021-04-19 16:38:50|||||||||500
1618850340000|2021-04-19 16:39:00|2930|2925|2925|2920|2930|2925|2925|2920|2042
1618850350000|2021-04-19 16:39:10|2927|2922|2928|2925|2929|2925|2926|2920|1653
1618850360000|2021-04-19 16:39:20|2927|2923|2927|2923|2928|2925|2926|2921|3981
1618850370000|2021-04-19 16:39:30|2928|2924|2926|2923|2928|2924|2926|2923|400
1618850380000|2021-04-19 16:39:40|||||||||100
1618850390000|2021-04-19 16:39:50|2925|2922|2926|2923|2926|2924|2924|2922|200
1618850400000|2021-04-19 16:40:00|2928|2924|2925|2923|2928|2924|2925|2923|1070
1618850410000|2021-04-19 16:40:10|2924|2922|2923|2920|2924|2922|2923|2920|600
1618850420000|2021-04-19 16:40:20|2922|2918|2918|2915|2922|2918|2918|2915|4430
1618850430000|2021-04-19 16:40:30|2917|2913|2918|2912|2918|2913|2914|2910|9583
1618850440000|2021-04-19 16:40:40|2919|2913|2921|2913|2921|2913|2919|2912|1150
1618850450000|2021-04-19 16:40:50|2920|2914|2921|2914|2921|2914|2920|2914|1650
1618850460000|2021-04-19 16:41:00|2920|2915|2920|2915|2920|2915|2920|2915|0
1618850470000|2021-04-19 16:41:10|||||||||450
1618850480000|2021-04-19 16:41:20|2918|2914|2915|2912|2918|2914|2915|2910|901
1618850490000|2021-04-19 16:41:30|2917|2913|2918|2914|2918|2914|2914|2913|1750
1618850500000|2021-04-19 16:41:40|2916|2913|2916|2911|2916|2915|2915|2911|800
1618850510000|2021-04-19 16:41:50||2912||2912||2912||2912|100
1618850520000|2021-04-19 16:42:00|2918|2915|2918|2915|2918|2916|2918|2915|400
1618850530000|2021-04-19 16:42:10|2917|2913|2915|2911|2917|2915|2915|2911|2200
1618850540000|2021-04-19 16:42:20|||||||||400
1618850550000|2021-04-19 16:42:30|||||||||550
1618850570000|2021-04-19 16:42:50|||||||||745
1618850580000|2021-04-19 16:43:00|2913|2910|2913|2910|2915|2911|2911|2910|5209
1618850590000|2021-04-19 16:43:10|2914|2911|2915|2912|2915|2913|2913|2911|3195
1618850610000|2021-04-19 16:43:30|2916|2913|2916|2912|2916|2913|2916|2912|657
1618850620000|2021-04-19 16:43:40|2918|2913|2918|2913|2918|2913|2918|2913|300
1618850630000|2021-04-19 16:43:50|2917|2915|2916|2913|2917|2915|2916|2913|3786
1618850640000|2021-04-19 16:44:00|2915|2915|2915|2913|2915|2915|2915|2913|100
1618850650000|2021-04-19 16:44:10|2914|2912|2916|2913|2916|2915|2914|2912|1855
1618850660000|2021-04-19 16:44:20|2915|2915|2918|2915|2918|2915|2915|2913|1400
1618850670000|2021-04-19 16:44:30|2919|2916|2921|2917|2921|2917|2919|2916|1400
1618850680000|2021-04-19 16:44:40|2920|2916|2917|2911|2920|2916|2911|2909|5400
1618850690000|2021-04-19 16:44:50|2918|2915|2919|2915|2919|2916|2915|2911|12800
1618850700000|2021-04-19 16:45:00|2917|2914|2918|2912|2918|2914|2913|2909|1242
1618850710000|2021-04-19 16:45:10|2919||2918||2919||2918||450
1618850720000|2021-04-19 16:45:20|2916|2911|2914|2909|2916|2911|2914|2909|6589
1618850730000|2021-04-19 16:45:30|2913|2910|2911|2909|2914|2912|2910|2909|9611
1618850740000|2021-04-19 16:45:40|2910|2907|2910|2907|2910|2907|2910|2906|500
1618850750000|2021-04-19 16:45:50|||||||||950
1618850760000|2021-04-19 16:46:00|2909|2906|2911|2908|2911|2908|2908|2905|1971
1618850770000|2021-04-19 16:46:10|2910|2909|2910|2905|2911|2909|2909|2905|3291
1618850780000|2021-04-19 16:46:20|2908|2906|2909|2906|2910|2906|2905|2904|3519
1618850790000|2021-04-19 16:46:30|2908|2907|2908|2907|2908|2908|2908|2907|300
1618850800000|2021-04-19 16:46:40|||||||||1107
1618850810000|2021-04-19 16:46:50|2907|2906|2910|2906|2911|2910|2906|2904|24410
1618850820000|2021-04-19 16:47:00|2909|2908|2905|2903|2909|2908|2905|2903|1645
1618850830000|2021-04-19 16:47:10|2906|2904|2906|2902|2910|2904|2905|2902|13241
1618850840000|2021-04-19 16:47:20|2905|2905|2910|2906|2910|2906|2905|2902|2987
1618850850000|2021-04-19 16:47:30|2908|2905|2910|2906|2911|2908|2904|2902|1821
1618850860000|2021-04-19 16:47:40|2909|2907|2905|2903|2909|2907|2904|2902|2824
1618850870000|2021-04-19 16:47:50|2904||2905||2905||2904||1010
1618850880000|2021-04-19 16:48:00|2906|2904|2905|2902|2912|2906|2903|2901|50591
1618850890000|2021-04-19 16:48:10|2904|2901|2904|2901|2905|2903|2903|2901|1214
1618850900000|2021-04-19 16:48:20|2903|2902|2905|2901|2905|2902|2902|2901|8560
1618850910000|2021-04-19 16:48:30|2906|2903|2908|2904|2912|2905|2906|2903|2064
1618850930000|2021-04-19 16:48:50||2905||2904||2905||2904|750
1618850940000|2021-04-19 16:49:00||2905||2906||2906||2905|700
1618850950000|2021-04-19 16:49:10|2907|2905|2904|2898|2907|2906|2898|2895|45478
1618850960000|2021-04-19 16:49:20|2903||2903||2903||2903||1200
1618850970000|2021-04-19 16:49:30|2902|2900|2906|2901|2906|2903|2902|2898|48392
1618850980000|2021-04-19 16:49:40|2905|2902|2912|2908|2912|2908|2905|2902|3186
1618850990000|2021-04-19 16:49:50|2911|2909|2910|2906|2911|2911|2909|2906|2416
1618851000000|2021-04-19 16:50:00|2908||2908||2908||2908||2100
1618851010000|2021-04-19 16:50:10|2907|2905|2910|2905|2910|2906|2906|2905|3718
1618851020000|2021-04-19 16:50:20|2909|2906|2915|2911|2915|2911|2906|2905|6265
1618851030000|2021-04-19 16:50:30|2914|2910|2917|2914|2917|2915|2914|2910|2208
1618851040000|2021-04-19 16:50:40|2916|2913|2921|2917|2921|2918|2916|2913|3228
1618851050000|2021-04-19 16:50:50|2920|2916|2920|2917|2920|2917|2918|2916|1600
1618851060000|2021-04-19 16:51:00|2919|2918|2921|2919|2923|2921|2919|2918|4950
1618851070000|2021-04-19 16:51:10|2920|2920|2922|2918|2923|2920|2919|2917|1000
1618851080000|2021-04-19 16:51:20|2921|2917|2928|2924|2930|2925|2921|2917|15001
1618851090000|2021-04-19 16:51:30|||||||||2000
1618851100000|2021-04-19 16:51:40|2926|2923|2925|2921|2926|2923|2924|2920|993
1618851110000|2021-04-19 16:51:50|2927|2922|2928|2923|2928|2924|2927|2922|1520
1618851120000|2021-04-19 16:52:00|2926|2922|2927|2922|2928|2925|2925|2921|2326
1618851130000|2021-04-19 16:52:10||2924||2924||2924||2924|1200
1618851140000|2021-04-19 16:52:20|2926|2922|2922|2920|2926|2922|2922|2920|3200
1618851150000|2021-04-19 16:52:30||2919||2920||2920||2919|5100
1618851160000|2021-04-19 16:52:40|2923|2921|2928|2923|2928|2923|2922|2921|6827
1618851170000|2021-04-19 16:52:50|2927|2925|2932|2929|2932|2929|2927|2925|7631
1618851180000|2021-04-19 16:53:00|2931|2931|2928|2925|2931|2931|2928|2925|6510
1618851190000|2021-04-19 16:53:10|2929|2926|2928|2925|2929|2927|2928|2925|750
1618851200000|2021-04-19 16:53:20|||||||||1200
1618851210000|2021-04-19 16:53:30|2929|2926|2929|2925|2929|2927|2929|2925|500
1618851220000|2021-04-19 16:53:40|2930|2927|2932|2927|2932|2929|2930|2925|2947
1618851230000|2021-04-19 16:53:50|2930|2926|2930|2927|2931|2927|2928|2926|1570
1618851240000|2021-04-19 16:54:00|2932|2928|2932|2929|2932|2929|2932|2928|2001
1618851250000|2021-04-19 16:54:10|2931|2931|2930|2927|2931|2931|2929|2927|4600
1618851260000|2021-04-19 16:54:20|2929|2926|2928|2926|2929|2927|2927|2926|1755
1618851270000|2021-04-19 16:54:30|2927|2927|2927|2925|2928|2927|2926|2925|3256
1618851280000|2021-04-19 16:54:40|||||||||400
1618851290000|2021-04-19 16:54:50|||||||||434
1618851300000|2021-04-19 16:55:00|2926|2924|2927|2924|2927|2924|2924|2921|4458
1618851310000|2021-04-19 16:55:10|2926|2923|2927|2925|2927|2925|2925|2923|2000
1618851320000|2021-04-19 16:55:20|2926|2924|2926|2924|2926|2924|2926|2924|200
1618851330000|2021-04-19 16:55:30|2925|2923|2921|2918|2925|2923|2921|2917|1236
1618851340000|2021-04-19 16:55:40|||||||||130
1618851350000|2021-04-19 16:55:50|2922|2919|2920|2918|2923|2920|2920|2918|2100
1618851360000|2021-04-19 16:56:00|||||||||750
1618851370000|2021-04-19 16:56:10|2919|2916|2919|2915|2919|2917|2917|2912|2601
1618851380000|2021-04-19 16:56:20|2920|2916|2920|2916|2920|2916|2920|2916|0
1618851390000|2021-04-19 16:56:30|2919||2919||2919||2919||0
1618851400000|2021-04-19 16:56:40|2920|2917|2919|2917|2920|2919|2919|2916|2019
1618851410000|2021-04-19 16:56:50|2920|2918|2921|2919|2922|2921|2920|2917|4884
1618851420000|2021-04-19 16:57:00|2920|2918|2918|2916|2920|2918|2918|2915|2700
1618851430000|2021-04-19 16:57:10||2917||2915||2917||2915|700
1618851440000|2021-04-19 16:57:20|2919|2916|2920|2917|2922|2917|2919|2916|545
1618851450000|2021-04-19 16:57:30|||||||||300
1618851460000|2021-04-19 16:57:40|2921|2918|2925|2921|2925|2921|2920|2918|7900
1618851470000|2021-04-19 16:57:50|||||||||3550
1618851480000|2021-04-19 16:58:00|||||||||1100
1618851490000|2021-04-19 16:58:10|2924|2917|2921|2918|2924|2920|2921|2917|700
1618851510000|2021-04-19 16:58:30|2920|2917|2922|2918|2922|2919|2919|2917|1465
1618851520000|2021-04-19 16:58:40|||||||||10200
1618851530000|2021-04-19 16:58:50|2921|2920|2925|2922|2925|2923|2921|2920|1300
1618851540000|2021-04-19 16:59:00|2924|2921|2924|2921|2924|2921|2924|2921|1127
1618851550000|2021-04-19 16:59:10|2923|2920|2919|2917|2923|2920|2919|2917|1671
1618851560000|2021-04-19 16:59:20|||||||||300
1618851570000|2021-04-19 16:59:30|2918|2915|2925|2921|2926|2921|2916|2915|2316
1618851580000|2021-04-19 16:59:40|||||||||5768
1618851590000|2021-04-19 16:59:50|2926|2922|2928|2923|2928|2923|2926|2922|445
1618851600000|2021-04-19 17:00:00|2927|2922|2925|2922|2927|2922|2925|2922|2410
1618851610000|2021-04-19 17:00:10|2924|2921|2925|2920|2925|2921|2922|2920|1589
1618851620000|2021-04-19 17:00:20|2926|2922|2926|2923|2926|2923|2926|2922|971
1618851630000|2021-04-19 17:00:30|2928|2924|2931|2929|2931|2929|2928|2923|2854
1618851640000|2021-04-19 17:00:40|2932|2928|2928|2924|2934|2931|2928|2923|9750
1618851650000|2021-04-19 17:00:50|2927|2923|2925|2920|2927|2923|2924|2920|2091
1618851660000|2021-04-19 17:01:00|2926|2922|2929|2925|2930|2925|2925|2922|1035
1618851670000|2021-04-19 17:01:10|2930||2930||2930||2930||700
1618851680000|2021-04-19 17:01:20|2929||2930||2930||2929||0
1618851690000|2021-04-19 17:01:30|2932|2929|2932|2929|2933|2929|2930|2928|1584
1618851700000|2021-04-19 17:01:40|2933|2930|2934|2930|2934|2931|2933|2930|400
1618851710000|2021-04-19 17:01:50|2933||2932||2933||2932||960
1618851720000|2021-04-19 17:02:00|2931|2928|2930|2927|2931|2928|2929|2927|1872
1618851730000|2021-04-19 17:02:10|2931|2928|2932|2928|2932|2928|2931|2928|1900
1618851740000|2021-04-19 17:02:20|2931||2931||2931||2931||5000
1618851750000|2021-04-19 17:02:30|2930|2927|2930|2926|2930|2927|2927|2926|1952
1618851760000|2021-04-19 17:02:40|2931|2927|2933|2930|2933|2930|2931|2927|2250
1618851770000|2021-04-19 17:02:50|2934|2931|2938|2934|2938|2934|2934|2931|1959
1618851780000|2021-04-19 17:03:00|2936|2933|2932|2929|2936|2933|2932|2929|1200
1618851790000|2021-04-19 17:03:10|2931|2928|2930|2928|2931|2928|2930|2928|577
1618851800000|2021-04-19 17:03:20|2931|2929|2932|2928|2932|2929|2931|2928|200
1618851810000|2021-04-19 17:03:30|2931|2927|2928|2926|2931|2927|2928|2926|1647
1618851820000|2021-04-19 17:03:40|2930|2927|2930|2926|2931|2928|2930|2926|1300
1618851830000|2021-04-19 17:03:50||2927||2927||2927||2927|400
1618851840000|2021-04-19 17:04:00|2931|2929|2933|2929|2933|2929|2931|2929|0
1618851860000|2021-04-19 17:04:20||2930||2930||2930||2930|200
1618851870000|2021-04-19 17:04:30|||||||||400
1618851880000|2021-04-19 17:04:40|||||||||200
1618851890000|2021-04-19 17:04:50|2934|2931|2936|2932|2936|2933|2934|2931|5500
1618851900000|2021-04-19 17:05:00|2935|2933|2938|2935|2938|2935|2935|2933|2052
1618851910000|2021-04-19 17:05:10|2937|2934|2935|2931|2937|2934|2935|2931|732
1618851920000|2021-04-19 17:05:20|||||||||400
1618851930000|2021-04-19 17:05:30|2936|2932|2936|2934|2937|2935|2936|2932|1120
1618851940000|2021-04-19 17:05:40|2935|2935|2937|2935|2937|2935|2935|2934|300
1618851960000|2021-04-19 17:06:00|2936|2934|2934|2932|2936|2934|2934|2931|713
1618851970000|2021-04-19 17:06:10|2935|2933|2936|2932|2937|2933|2935|2932|750
1618852000000|2021-04-19 17:06:40||2933||2933||2933||2933|100
1618852010000|2021-04-19 17:06:50|2935|2932|2935|2932|2935|2932|2935|2932|100
1618852020000|2021-04-19 17:07:00|2934|2931|2930|2926|2934|2931|2927|2926|2906
1618852030000|2021-04-19 17:07:10|2931|2927|2934|2932|2938|2935|2931|2927|51825
1618852040000|2021-04-19 17:07:20|2935|2933|2938|2934|2938|2934|2935|2932|400
1618852050000|2021-04-19 17:07:30|2935|2935|2938|2934|2938|2935|2935|2934|388
1618852060000|2021-04-19 17:07:40|2940|2935|2940|2937|2940|2937|2940|2935|3600
1618852070000|2021-04-19 17:07:50||2938||2937||2938||2937|700
1618852080000|2021-04-19 17:08:00|2941|2938|2940|2938|2941|2939|2940|2938|1381
1618852090000|2021-04-19 17:08:10|2939|2937|2939|2937|2939|2938|2938|2935|1947
1618852100000|2021-04-19 17:08:20|2940|2938|2942|2940|2942|2941|2940|2938|3000
1618852110000|2021-04-19 17:08:30|2941|2939|2949|2944|2949|2946|2939|2938|53376
1618852120000|2021-04-19 17:08:40|2946|2945|2950|2949|2953|2949|2946|2944|4236
1618852130000|2021-04-19 17:08:50|2953|2950|2955|2953|2957|2953|2953|2950|6772
1618852140000|2021-04-19 17:09:00|2956|2954|2957|2955|2960|2956|2956|2954|1250
1618852150000|2021-04-19 17:09:10|2960|2956|2963|2959|2963|2960|2960|2956|26563
1618852160000|2021-04-19 17:09:20|2962|2960|2962|2960|2963|2960|2960|2958|2100
1618852170000|2021-04-19 17:09:30|2961|2957|2960|2956|2961|2957|2959|2956|2114
1618852180000|2021-04-19 17:09:40|2958|2955|2954|2951|2958|2955|2953|2951|1458
1618852190000|2021-04-19 17:09:50||2952||2952||2952||2952|200
1618852200000|2021-04-19 17:10:00|2953|2953|2960|2954|2960|2954|2952|2950|2949
1618852210000|2021-04-19 17:10:10|2961|2955|2963|2960|2964|2962|2960|2955|30505
1618852220000|2021-04-19 17:10:20|2961|2961|2962|2960|2964|2962|2961|2960|1230
1618852230000|2021-04-19 17:10:30|2963|2961|2964|2962|2964|2962|2963|2961|2235
1618852240000|2021-04-19 17:10:40|2965|2963|2970|2967|2970|2967|2965|2963|8525
1618852250000|2021-04-19 17:10:50|2968|2966|2965|2963|2971|2969|2965|2962|12331
1618852260000|2021-04-19 17:11:00|2967|2964|2967|2964|2970|2968|2965|2964|21061
1618852270000|2021-04-19 17:11:10|2969|2965|2966|2962|2969|2967|2962|2960|7175
1618852280000|2021-04-19 17:11:20|2967|2963|2970|2967|2970|2967|2964|2963|1030
1618852290000|2021-04-19 17:11:30|2969|2966|2970|2968|2971|2969|2969|2965|6133
1618852300000|2021-04-19 17:11:40|2969|2967|2968|2965|2969|2967|2966|2964|2718
1618852310000|2021-04-19 17:11:50|2970|2964|2970|2968|2971|2970|2968|2964|11479
1618852320000|2021-04-19 17:12:00|2971|2967|2971|2968|2971|2969|2970|2967|3000
1618852330000|2021-04-19 17:12:10|2972|2969|2973|2969|2979|2977|2972|2969|9408
1618852340000|2021-04-19 17:12:20|2974|2971|2971|2969|2977|2973|2970|2968|4817
1618852350000|2021-04-19 17:12:30|2973|2970|2973|2970|2973|2970|2973|2969|300
1618852360000|2021-04-19 17:12:40|2972|2969|2969|2966|2972|2969|2969|2966|2311
1618852370000|2021-04-19 17:12:50|2968|2965|2968|2964|2968|2965|2964|2963|1675
1618852380000|2021-04-19 17:13:00||2965||2965||2965||2965|250
1618852390000|2021-04-19 17:13:10|2970|2966|2970|2967|2970|2967|2970|2966|1444
1618852400000|2021-04-19 17:13:20|2971|2968|2971|2966|2974|2969|2971|2966|10117
1618852410000|2021-04-19 17:13:30||2965||2965||2965||2965|127
1618852420000|2021-04-19 17:13:40|2970|2964|2959|2956|2970|2964|2959|2954|6600
1618852430000|2021-04-19 17:13:50|2960||2960||2960||2960||300
1618852440000|2021-04-19 17:14:00|2959|2955|2963|2960|2963|2960|2956|2953|3230
1618852450000|2021-04-19 17:14:10|2962|2959|2962|2958|2962|2960|2962|2957|1250
1618852460000|2021-04-19 17:14:20|||||||||800
1618852470000|2021-04-19 17:14:30|2961|2957|2957|2954|2961|2957|2957|2954|950
1618852480000|2021-04-19 17:14:40|2956|2953|2957|2953|2960|2955|2955|2951|1710
1618852490000|2021-04-19 17:14:50|2955|2954|2955|2952|2955|2954|2955|2952|4461
1618852500000|2021-04-19 17:15:00|2957|2953|2958|2953|2958|2954|2957|2952|2367
1618852510000|2021-04-19 17:15:10|2957|2957|2957|2953|2957|2957|2957|2953|1400
1618852520000|2021-04-19 17:15:20||2954||2954||2954||2953|290
1618852530000|2021-04-19 17:15:30|2956|2953|2955|2952|2958|2955|2954|2952|2749
1618852540000|2021-04-19 17:15:40|||||||||200
1618852550000|2021-04-19 17:15:50|2956|2953|2958|2955|2958|2955|2956|2953|300
1618852560000|2021-04-19 17:16:00|2959|2954|2961|2957|2962|2960|2959|2954|205
1618852570000|2021-04-19 17:16:10||2958||2958||2958||2958|200
1618852580000|2021-04-19 17:16:20|2962|2959|2966|2961|2966|2961|2962|2959|600
1618852600000|2021-04-19 17:16:40|2965|2963|2961|2959|2965|2963|2961|2959|12971
1618852610000|2021-04-19 17:16:50|2960|2957|2958|2952|2960|2958|2953|2950|2708
1618852620000|2021-04-19 17:17:00|2957|2953|2957|2952|2957|2953|2957|2952|780
1618852630000|2021-04-19 17:17:10|||||||||2950
1618852640000|2021-04-19 17:17:20|2955|2951|2951|2945|2955|2951|2951|2945|2291
1618852650000|2021-04-19 17:17:30|||||||||100
1618852660000|2021-04-19 17:17:40|2953|2946|2955|2950|2955|2950|2953|2945|3012
1618852670000|2021-04-19 17:17:50||2951||2951||2951||2951|590
1618852680000|2021-04-19 17:18:00|||||||||500
1618852690000|2021-04-19 17:18:10|2954|2950|2953|2948|2954|2950|2953|2947|1102
1618852700000|2021-04-19 17:18:20|2954|2949|2955|2949|2955|2951|2954|2949|900
1618852710000|2021-04-19 17:18:30|2954|2948|2953|2947|2954|2948|2952|2946|200
1618852720000|2021-04-19 17:18:40|||||||||716
1618852730000|2021-04-19 17:18:50|2952|2946|2949|2943|2952|2947|2948|2943|395
1618852740000|2021-04-19 17:19:00|2946|2941|2943|2934|2947|2942|2940|2934|11735
1618852750000|2021-04-19 17:19:10|2942|2935|2940|2936|2942|2937|2939|2935|2450
1618852760000|2021-04-19 17:19:20|2941|2937|2943|2941|2943|2941|2940|2937|2000
1618852770000|2021-04-19 17:19:30|2945|2942|2949|2943|2949|2945|2945|2941|5198
1618852780000|2021-04-19 17:19:40|2950|2944|2950|2944|2950|2944|2950|2944|0
1618852790000|2021-04-19 17:19:50|2951|2945|2951|2945|2951|2945|2950|2945|0
1618852800000|2021-04-19 17:20:00||2947||2947||2947||2947|0
1618852810000|2021-04-19 17:20:10|2952|2949|2955|2951|2955|2951|2951|2949|500
1618852830000|2021-04-19 17:20:30|||||||||225
1618852840000|2021-04-19 17:20:40|||||||||300
1618852850000|2021-04-19 17:20:50|2953|2950|2952|2947|2953|2950|2952|2947|2344
1618852860000|2021-04-19 17:21:00|2950|2948|2949|2947|2950|2948|2949|2947|701
1618852870000|2021-04-19 17:21:10|2948|2945|2949|2945|2949|2947|2948|2944|783
1618852880000|2021-04-19 17:21:20|2948|2946|2949|2946|2949|2946|2946|2943|4951
1618852890000|2021-04-19 17:21:30||2944||2944||2944||2944|300
1618852910000|2021-04-19 17:21:50|2947|2943|2944|2940|2947|2943|2944|2940|703
1618852920000|2021-04-19 17:22:00|2947|2942|2947|2942|2947|2943|2947|2942|2160
1618852930000|2021-04-19 17:22:10||2943||2944||2944||2943|600
1618852940000|2021-04-19 17:22:20|2946|2945|2945|2942|2946|2945|2945|2942|426
1618852950000|2021-04-19 17:22:30|2944|2941|2942|2940|2944|2941|2942|2940|300
1618852960000|2021-04-19 17:22:40|2943|2941|2944|2942|2944|2942|2943|2940|900
1618852970000|2021-04-19 17:22:50|2945|2943|2945|2942|2945|2943|2944|2942|400
1618852980000|2021-04-19 17:23:00|2943|2941|2941|2935|2943|2941|2939|2933|3304
1618852990000|2021-04-19 17:23:10|2940||2940||2940||2940||0
1618853000000|2021-04-19 17:23:20|2939|2936|2944|2940|2944|2940|2938|2936|3428
1618853010000|2021-04-19 17:23:30|2945|2941|2946|2943|2947|2943|2944|2941|1459
1618853020000|2021-04-19 17:23:40|||||||||840
1618853030000|2021-04-19 17:23:50|2945|2942|2945|2941|2945|2942|2944|2940|1908
1618853040000|2021-04-19 17:24:00|2946|2943|2946|2941|2946|2943|2946|2941|900
1618853050000|2021-04-19 17:24:10|2944|2942|2947|2943|2947|2944|2944|2942|2010
1618853060000|2021-04-19 17:24:20|||||||||700
1618853070000|2021-04-19 17:24:30|2946|2941|2944|2941|2947|2941|2944|2941|600
1618853100000|2021-04-19 17:25:00|2945|2940|2945|2941|2945|2941|2938|2934|1870
1618853110000|2021-04-19 17:25:10|2944|2944|2946|2942|2947|2944|2944|2941|3539
1618853120000|2021-04-19 17:25:20|2945|2943|2947|2942|2947|2944|2945|2942|3800
1618853140000|2021-04-19 17:25:40|2949|2944|2950|2946|2950|2946|2947|2944|1500
1618853150000|2021-04-19 17:25:50|2949|2945|2940|2936|2950|2945|2940|2935|3880
1618853160000|2021-04-19 17:26:00|2939|2934|2940|2935|2940|2936|2936|2933|1822
1618853170000|2021-04-19 17:26:10|2942|2936|2943|2938|2943|2938|2942|2936|600
1618853190000|2021-04-19 17:26:30|2942|2936|2939|2934|2942|2936|2936|2934|4006
1618853200000|2021-04-19 17:26:40|2940|2935|2940|2935|2940|2935|2940|2935|9300
1618853210000|2021-04-19 17:26:50|||||||||300
1618853220000|2021-04-19 17:27:00|2942|2937|2943|2938|2943|2939|2942|2937|9604
1618853230000|2021-04-19 17:27:10|||||||||300
1618853240000|2021-04-19 17:27:20|||||||||500
1618853250000|2021-04-19 17:27:30|||||||||100
1618853260000|2021-04-19 17:27:40|2945|2939|2945|2940|2947|2942|2945|2939|2151
1618853280000|2021-04-19 17:28:00|2944|2939|2942|2938|2944|2939|2942|2938|1250
1618853290000|2021-04-19 17:28:10|2941|2937|2938|2934|2941|2937|2938|2934|1400
1618853300000|2021-04-19 17:28:20|2937|2935|2935|2933|2937|2936|2935|2933|3004
1618853310000|2021-04-19 17:28:30|2936||2936||2936||2936||370
1618853320000|2021-04-19 17:28:40|2935|2932|2939|2937|2939|2937|2935|2931|3360
1618853330000|2021-04-19 17:28:50|2941|2938|2942|2938|2942|2938|2941|2937|800
1618853340000|2021-04-19 17:29:00|||||||||328
1618853350000|2021-04-19 17:29:10|2945|2940|2944|2940|2947|2942|2944|2939|1300
1618853370000|2021-04-19 17:29:30|2942|2938|2940|2937|2942|2938|2940|2937|200
1618853380000|2021-04-19 17:29:40|2941|2938|2942|2938|2942|2940|2941|2938|2277
1618853390000|2021-04-19 17:29:50|2941|2937|2945|2941|2945|2942|2941|2937|2109
1618853400000|2021-04-19 17:30:00|||||||||205
1618853410000|2021-04-19 17:30:10|||||||||200
1618853420000|2021-04-19 17:30:20|2942|2940|2941|2935|2942|2940|2941|2935|323
1618853430000|2021-04-19 17:30:30|2940|2936|2937|2933|2940|2936|2937|2933|100
1618853440000|2021-04-19 17:30:40|||||||||1267
1618853450000|2021-04-19 17:30:50|2936|2934|2939|2935|2939|2935|2936|2933|1500
1618853470000|2021-04-19 17:31:10|||||||||100
1618853500000|2021-04-19 17:31:40|||||||||550
1618853510000|2021-04-19 17:31:50|2941|2936|2938|2935|2942|2939|2938|2935|1500
1618853520000|2021-04-19 17:32:00|2940|2936|2945|2941|2945|2942|2940|2935|3600
1618853530000|2021-04-19 17:32:10|2944|2939|2942|2937|2944|2939|2941|2935|1496
1618853540000|2021-04-19 17:32:20|2943|2938|2944|2938|2945|2938|2943|2938|1000
1618853550000|2021-04-19 17:32:30|||||||||200
1618853560000|2021-04-19 17:32:40||2939||2939||2939||2939|175
1618853570000|2021-04-19 17:32:50||2940||2940||2940||2940|300
1618853580000|2021-04-19 17:33:00|2943|2939|2938|2935|2943|2939|2938|2935|1750
1618853590000|2021-04-19 17:33:10|2942|2936|2942|2936|2942|2937|2941|2935|3164
1618853600000|2021-04-19 17:33:20|||||||||250
1618853610000|2021-04-19 17:33:30|2940|2935|2938|2933|2940|2935|2938|2933|300
1618853620000|2021-04-19 17:33:40||2932||2932||2932||2932|1510
1618853630000|2021-04-19 17:33:50|2936||2936||2936||2936||100
1618853640000|2021-04-19 17:34:00|||||||||300
1618853650000|2021-04-19 17:34:10|2939|2933|2937|2933|2939|2936|2937|2932|800
1618853660000|2021-04-19 17:34:20|2936|2934|2935|2931|2936|2934|2935|2931|231
1618853680000|2021-04-19 17:34:40|2936|2932|2935|2931|2936|2934|2935|2931|500
1618853690000|2021-04-19 17:34:50|2936|2932|2935|2932|2936|2932|2935|2932|239
1618853700000|2021-04-19 17:35:00|2934|2931|2931|2927|2934|2931|2929|2925|4471
1618853710000|2021-04-19 17:35:10|2934|2928|2936|2933|2937|2933|2934|2928|300
1618853720000|2021-04-19 17:35:20|2937|2934|2944|2938|2945|2942|2936|2934|7036
1618853730000|2021-04-19 17:35:30|2945|2939|2946|2941|2946|2941|2945|2939|6599
1618853740000|2021-04-19 17:35:40|2947|2942|2947|2942|2947|2942|2947|2942|1297
1618853750000|2021-04-19 17:35:50|2949|2943|2950|2945|2950|2945|2949|2943|500
1618853760000|2021-04-19 17:36:00|2948|2946|2948|2944|2950|2946|2946|2942|3650
1618853770000|2021-04-19 17:36:10|2949|2945|2951|2949|2955|2949|2948|2945|5400
1618853780000|2021-04-19 17:36:20|2950|2948|2951|2946|2951|2949|2949|2944|1060
1618853790000|2021-04-19 17:36:30|2952|2947|2953|2948|2953|2948|2950|2947|1300
1618853800000|2021-04-19 17:36:40|2954||2954||2954||2954||0
1618853810000|2021-04-19 17:36:50|2955|2949|2955|2949|2955|2949|2955|2949|241
1618853820000|2021-04-19 17:37:00|2954|2948|2953|2949|2954|2950|2951|2947|4089
1618853840000|2021-04-19 17:37:20|2952|2948|2949|2946|2952|2949|2949|2946|1500
1618853850000|2021-04-19 17:37:30|2948|2945|2948|2943|2948|2946|2948|2942|2562
1618853860000|2021-04-19 17:37:40|2949|2944|2950|2945|2950|2945|2949|2944|700
1618853870000|2021-04-19 17:37:50|2951|2946|2951|2946|2951|2946|2951|2946|200
1618853880000|2021-04-19 17:38:00||2947||2948||2948||2947|100
1618853890000|2021-04-19 17:38:10|||||||||350
1618853900000|2021-04-19 17:38:20||2949||2949||2949||2949|100
1618853910000|2021-04-19 17:38:30|2952|2950|2949|2948|2954|2952|2949|2947|4700
1618853920000|2021-04-19 17:38:40|2950|2949|2955|2951|2955|2951|2950|2949|1107
1618853930000|2021-04-19 17:38:50|2956|2952|2959|2953|2961|2953|2956|2952|1280
1618853940000|2021-04-19 17:39:00|||||||||348
1618853950000|2021-04-19 17:39:10|||||||||300
1618853960000|2021-04-19 17:39:20||2956||2953||2956||2953|100
1618853970000|2021-04-19 17:39:30|2958|2954|2958|2955|2958|2955|2958|2954|516
1618853980000|2021-04-19 17:39:40|2959|2956|2954|2951|2964|2957|2954|2951|20886
1618853990000|2021-04-19 17:39:50|2955|2952|2959|2957|2959|2957|2955|2952|2890
1618854000000|2021-04-19 17:40:00|2960|2958|2961|2958|2961|2958|2960|2958|851
1618854010000|2021-04-19 17:40:10|2960|2957|2959|2957|2960|2957|2959|2957|1506
1618854020000|2021-04-19 17:40:20|||||||||480
1618854030000|2021-04-19 17:40:30|2958|2956|2957|2954|2960|2956|2957|2954|4158
1618854040000|2021-04-19 17:40:40|||||||||100
1618854050000|2021-04-19 17:40:50|2956|2953|2956|2953|2957|2954|2955|2951|402
1618854060000|2021-04-19 17:41:00|2955||2955||2955||2955||0
1618854070000|2021-04-19 17:41:10|2954|2952|2954|2952|2954|2952|2954|2951|200
1618854080000|2021-04-19 17:41:20|2956|2953|2956|2953|2956|2953|2956|2953|902
1618854090000|2021-04-19 17:41:30|2955|2954|2954|2952|2956|2955|2954|2952|2575
1618854100000|2021-04-19 17:41:40|2955|2953|2956|2954|2956|2954|2955|2953|1483
1618854110000|2021-04-19 17:41:50|2958|2955|2960|2957|2960|2957|2957|2955|1678
1618854120000|2021-04-19 17:42:00|2959|2956|2958|2956|2959|2956|2958|2955|200
1618854130000|2021-04-19 17:42:10|2957|2955|2955|2953|2957|2955|2955|2953|2160
1618854140000|2021-04-19 17:42:20|2956|2954|2958|2955|2958|2955|2956|2954|1600
1618854150000|2021-04-19 17:42:30|||||||||100
1618854160000|2021-04-19 17:42:40|||||||||1700
1618854170000|2021-04-19 17:42:50|2957|2953|2957|2954|2957|2955|2956|2953|1298
1618854180000|2021-04-19 17:43:00|2958|2955|2956|2954|2958|2955|2956|2954|400
1618854190000|2021-04-19 17:43:10|2955|2953|2955|2953|2955|2954|2955|2952|1106
1618854200000|2021-04-19 17:43:20|2954|2952|2954|2952|2955|2953|2954|2951|1900
1618854210000|2021-04-19 17:43:30|2953|2951|2953|2952|2953|2952|2953|2951|100
1618854220000|2021-04-19 17:43:40|2952|2951|2954|2952|2954|2952|2952|2951|1100
1618854230000|2021-04-19 17:43:50|2953|2951|2954|2951|2954|2951|2950|2949|3985
1618854240000|2021-04-19 17:44:00|2953|2950|2948|2945|2953|2950|2948|2944|3802
1618854250000|2021-04-19 17:44:10|2950|2946|2954|2948|2954|2953|2949|2946|9447
1618854260000|2021-04-19 17:44:20||2949||2949||2949||2949|200
1618854270000|2021-04-19 17:44:30||2950||2950||2950||2950|100
1618854280000|2021-04-19 17:44:40|||||||||282
1618854290000|2021-04-19 17:44:50|||||||||200
1618854300000|2021-04-19 17:45:00|2952||2952||2952||2952||440
1618854310000|2021-04-19 17:45:10|2951|2949|2949|2946|2951|2949|2949|2945|3185
1618854320000|2021-04-19 17:45:20|2948|2945|2946|2942|2948|2945|2946|2942|1870
1618854330000|2021-04-19 17:45:30|2945|2943|2942|2940|2945|2943|2942|2940|6757
1618854340000|2021-04-19 17:45:40|2943|2941|2943|2942|2943|2942|2943|2941|660
1618854350000|2021-04-19 17:45:50|2944|2943|2949|2946|2952|2946|2944|2943|6186
1618854360000|2021-04-19 17:46:00|2952|2948|2952|2948|2952|2948|2952|2948|1200
1618854370000|2021-04-19 17:46:10|2950|2949|2952|2948|2952|2949|2950|2948|2700
1618854380000|2021-04-19 17:46:20||2949||2949||2949||2949|125
1618854390000|2021-04-19 17:46:30|2954|2950|2958|2953|2958|2953|2954|2950|1200
1618854410000|2021-04-19 17:46:50|2957|2955|2956|2953|2957|2955|2956|2953|1664
1618854420000|2021-04-19 17:47:00|2954|2952|2954|2949|2954|2952|2953|2949|4557
1618854430000|2021-04-19 17:47:10|2953|2950|2952|2950|2953|2950|2952|2950|2410
1618854440000|2021-04-19 17:47:20|2951|2951|2955|2950|2955|2951|2951|2950|1154
1618854450000|2021-04-19 17:47:30|||||||||200
1618854460000|2021-04-19 17:47:40|||||||||100
1618854470000|2021-04-19 17:47:50|2958|2953|2955|2951|2958|2954|2954|2951|1103
1618854490000|2021-04-19 17:48:10|2954|2950|2953|2950|2954|2950|2953|2950|1207
1618854500000|2021-04-19 17:48:20|2952|2948|2951|2948|2952|2948|2951|2948|537
1618854520000|2021-04-19 17:48:40|2950|2947|2949|2946|2950|2947|2949|2946|200
1618854530000|2021-04-19 17:48:50|||||||||950
1618854540000|2021-04-19 17:49:00|||||||||100
1618854550000|2021-04-19 17:49:10|||||||||410
1618854560000|2021-04-19 17:49:20|2948|2945|2944|2942|2948|2945|2944|2942|3359
1618854570000|2021-04-19 17:49:30|2946|2943|2946|2943|2946|2943|2946|2943|2000
1618854580000|2021-04-19 17:49:40|||||||||100
1618854590000|2021-04-19 17:49:50|2947|2944|2950|2945|2950|2945|2947|2944|1200
1618854600000|2021-04-19 17:50:00|||||||||400
1618854610000|2021-04-19 17:50:10|2952|2947|2949|2946|2952|2949|2949|2945|1103
1618854620000|2021-04-19 17:50:20|||||||||600
1618854630000|2021-04-19 17:50:30|||||||||301
1618854650000|2021-04-19 17:50:50|2948|2945|2946|2944|2948|2945|2946|2943|286
1618854660000|2021-04-19 17:51:00|2945|2942|2943|2940|2945|2942|2943|2939|3541
1618854670000|2021-04-19 17:51:10|2942|2939|2938|2934|2942|2939|2938|2934|2268
1618854680000|2021-04-19 17:51:20|||||||||300
1618854690000|2021-04-19 17:51:30|2939|2935|2942|2937|2942|2937|2939|2935|800
1618854700000|2021-04-19 17:51:40|||||||||700
1618854710000|2021-04-19 17:51:50|2943|2940|2944|2940|2944|2940|2943|2940|1600
1618854720000|2021-04-19 17:52:00|2945|2941|2947|2942|2948|2942|2945|2941|100
1618854730000|2021-04-19 17:52:10|||||||||1500
1618854740000|2021-04-19 17:52:20|||||||||1000
1618854750000|2021-04-19 17:52:30|2946|2941|2944|2939|2946|2941|2942|2937|1308
1618854760000|2021-04-19 17:52:40|2945|2942|2946|2942|2946|2942|2944|2938|400
1618854770000|2021-04-19 17:52:50||2943||2943||2943||2943|600
1618854780000|2021-04-19 17:53:00|2945|2942|2945|2942|2945|2942|2945|2942|415
1618854790000|2021-04-19 17:53:10|2944|2943|2947|2943|2947|2943|2944|2942|2600
1618854800000|2021-04-19 17:53:20|||||||||600
1618854810000|2021-04-19 17:53:30||2944||2945||2945||2943|500
1618854820000|2021-04-19 17:53:40|2949|2946|2950|2946|2950|2946|2949|2945|2195
1618854830000|2021-04-19 17:53:50|2951|2947|2952|2948|2952|2949|2951|2947|1565
1618854840000|2021-04-19 17:54:00|||||||||3800
1618854850000|2021-04-19 17:54:10|2951|2947|2948|2945|2951|2947|2946|2945|2878
1618854860000|2021-04-19 17:54:20|2947||2948||2948||2947||650
1618854870000|2021-04-19 17:54:30|||||||||100
1618854880000|2021-04-19 17:54:40|2950|2946|2951|2946|2952|2946|2950|2945|200
1618854890000|2021-04-19 17:54:50|||||||||400
1618854900000|2021-04-19 17:55:00||2947||2947||2947||2947|100
1618854910000|2021-04-19 17:55:10|2949|2948|2946|2941|2949|2948|2946|2940|999
1618854920000|2021-04-19 17:55:20|||||||||400
1618854930000|2021-04-19 17:55:30|2947|2943|2947|2942|2950|2944|2947|2941|2584
1618854950000|2021-04-19 17:55:50|2948|2944|2947|2944|2949|2945|2947|2944|401
1618854960000|2021-04-19 17:56:00|2948|2945|2949|2946|2950|2946|2947|2945|2650
1618854970000|2021-04-19 17:56:10|2948|2945|2952|2947|2952|2947|2948|2944|1000
1618854980000|2021-04-19 17:56:20|2953|2948|2955|2952|2955|2953|2950|2948|5200
1618854990000|2021-04-19 17:56:30|2954|2951|2958|2953|2958|2954|2953|2951|2500
1618855000000|2021-04-19 17:56:40||2954||2954||2954||2954|300
1618855010000|2021-04-19 17:56:50|2957|2955|2956|2951|2957|2955|2955|2951|1300
1618855020000|2021-04-19 17:57:00|2954|2952|2948|2943|2954|2952|2947|2942|3129
1618855030000|2021-04-19 17:57:10|||||||||300
1618855040000|2021-04-19 17:57:20|2946||2946||2946||2946||100
1618855050000|2021-04-19 17:57:30|||||||||100
1618855060000|2021-04-19 17:57:40|2947|2945|2950|2948|2950|2948|2947|2945|2475
1618855080000|2021-04-19 17:58:00||2947||2947||2947||2947|200
1618855090000|2021-04-19 17:58:10|2949|2946|2946|2942|2949|2946|2946|2942|1900
1618855110000|2021-04-19 17:58:30|2944|2943|2948|2943|2948|2943|2944|2942|3319
1618855120000|2021-04-19 17:58:40||2944||2943||2944||2943|100
1618855130000|2021-04-19 17:58:50|2949|2944|2949|2944|2949|2944|2949|2944|0
1618855140000|2021-04-19 17:59:00|||||||||1600
1618855150000|2021-04-19 17:59:10|2948||2948||2948||2948||300
1618855160000|2021-04-19 17:59:20||2945||2945||2945||2945|250
1618855170000|2021-04-19 17:59:30|2947|2943|2949|2946|2949|2946|2946|2943|2610
1618855180000|2021-04-19 17:59:40||2947||2947||2948||2947|300
1618855190000|2021-04-19 17:59:50|||||||||698
1618855200000|2021-04-19 18:00:00|2948|2946|2949|2947|2949|2947|2947|2946|404
1618855210000|2021-04-19 18:00:10|2948|2946|2948|2947|2949|2947|2946|2945|4800
1618855220000|2021-04-19 18:00:20||2945||2945||2945||2945|0
1618855230000|2021-04-19 18:00:30|2949||2949||2949||2948||212
1618855240000|2021-04-19 18:00:40||2946||2947||2947||2945|1150
1618855250000|2021-04-19 18:00:50|2950|2948|2956|2953|2957|2953|2950|2948|4110
1618855260000|2021-04-19 18:01:00|2955|2952|2954|2951|2955|2953|2954|2951|500
1618855270000|2021-04-19 18:01:10|2956|2952|2958|2954|2958|2954|2956|2951|800
1618855280000|2021-04-19 18:01:20|2959|2955|2964|2959|2965|2959|2959|2955|1600
1618855290000|2021-04-19 18:01:30|2963||2963||2963||2963||300
1618855300000|2021-04-19 18:01:40|2961|2960|2965|2960|2965|2960|2961|2960|1150
1618855310000|2021-04-19 18:01:50|2966|2963|2965|2960|2966|2963|2965|2960|200
1618855320000|2021-04-19 18:02:00|2962|2959|2965|2962|2965|2962|2961|2959|2964
1618855340000|2021-04-19 18:02:20|2966|2963|2968|2964|2968|2965|2966|2963|3772
1618855350000|2021-04-19 18:02:30|2967|2967|2968|2965|2968|2967|2967|2964|364
1618855360000|2021-04-19 18:02:40|2969|2966|2972|2967|2972|2967|2969|2966|2500
1618855370000|2021-04-19 18:02:50||2968||2968||2968||2968|0
1618855380000|2021-04-19 18:03:00|2971|2967|2969|2965|2971|2967|2966|2963|1697
1618855390000|2021-04-19 18:03:10|2968|2964|2968|2964|2968|2964|2968|2963|1100
1618855420000|2021-04-19 18:03:40|2965|2965|2969|2965|2969|2965|2965|2965|764
1618855430000|2021-04-19 18:03:50|2968|2966|2971|2967|2972|2970|2968|2965|10247
1618855440000|2021-04-19 18:04:00|2972|2968|2969|2966|2972|2969|2969|2965|1596
1618855450000|2021-04-19 18:04:10|2968|2965|2970|2966|2970|2966|2967|2965|300
1618855460000|2021-04-19 18:04:20|||||||||200
1618855470000|2021-04-19 18:04:30|2969||2970||2970||2969||1400
1618855480000|2021-04-19 18:04:40|2969|2965|2963|2959|2970|2966|2963|2959|5249
1618855490000|2021-04-19 18:04:50|||||||||500
1618855510000|2021-04-19 18:05:10|2964|2960|2966|2962|2967|2962|2964|2960|2837
1618855520000|2021-04-19 18:05:20|2968|2963|2967|2963|2969|2963|2967|2963|0
1618855540000|2021-04-19 18:05:40|2969||2970||2970||2969||1050
1618855550000|2021-04-19 18:05:50|2969|2964|2969|2964|2969|2964|2969|2964|200
1618855560000|2021-04-19 18:06:00||2965||2965||2965||2965|200
1618855570000|2021-04-19 18:06:10|2968|2963|2966|2962|2968|2963|2966|2962|2187
1618855580000|2021-04-19 18:06:20|2965|2963|2965|2963|2965|2963|2965|2963|815
1618855590000|2021-04-19 18:06:30|2966|2964|2969|2964|2970|2966|2963|2960|2782
1618855610000|2021-04-19 18:06:50|2968|2963|2967|2964|2968|2964|2966|2963|550
1618855620000|2021-04-19 18:07:00|2966|2963|2965|2961|2966|2963|2965|2961|1077
1618855630000|2021-04-19 18:07:10|2967|2962|2967|2963|2968|2964|2967|2962|200
1618855650000|2021-04-19 18:07:30|2966|2961|2965|2962|2966|2963|2963|2961|700
1618855660000|2021-04-19 18:07:40|2964|2961|2962|2959|2964|2961|2961|2959|1934
1618855670000|2021-04-19 18:07:50|2961|2958|2958|2954|2961|2958|2958|2953|4102
1618855680000|2021-04-19 18:08:00|2957|2953|2957|2951|2958|2953|2952|2950|2186
1618855690000|2021-04-19 18:08:10|2956|2952|2954|2952|2956|2952|2954|2952|500
1618855700000|2021-04-19 18:08:20|2955|2953|2958|2953|2958|2953|2955|2953|300
1618855710000|2021-04-19 18:08:30|2957|2954|2957|2954|2958|2955|2955|2953|1100
1618855720000|2021-04-19 18:08:40|2958|2955|2958|2955|2958|2955|2958|2954|0
1618855730000|2021-04-19 18:08:50||2956||2956||2956||2956|2000
1618855740000|2021-04-19 18:09:00|2959|2955|2962|2958|2962|2958|2959|2955|1599
1618855750000|2021-04-19 18:09:10|2959|2956|2958|2954|2959|2956|2957|2954|500
1618855760000|2021-04-19 18:09:20|||||||||6916
1618855770000|2021-04-19 18:09:30|2955|2955|2958|2955|2958|2955|2955|2955|2100
1618855780000|2021-04-19 18:09:40|2959|2956|2962|2957|2962|2958|2959|2956|552
1618855790000|2021-04-19 18:09:50|2960|2958|2962|2959|2962|2959|2960|2958|1100
1618855800000|2021-04-19 18:10:00|2963|2960|2968|2964|2971|2964|2963|2960|3400
1618855810000|2021-04-19 18:10:10|2970|2965|2971|2967|2971|2967|2970|2965|1871
1618855820000|2021-04-19 18:10:20||2968||2968||2968||2968|2200
1618855830000|2021-04-19 18:10:30|2970|2969|2972|2969|2972|2969|2970|2968|1499
1618855840000|2021-04-19 18:10:40|2971||2972||2972||2971||300
1618855850000|2021-04-19 18:10:50|2970|2968|2972|2970|2972|2970|2969|2968|1882
1618855860000|2021-04-19 18:11:00|2971|2969|2972|2970|2972|2970|2970|2969|3174
1618855880000|2021-04-19 18:11:20|2971|2971|2972|2970|2972|2971|2971|2970|1000
1618855890000|2021-04-19 18:11:30|||||||||300
1618855900000|2021-04-19 18:11:40|2973|2971|2973|2971|2973|2971|2973|2971|1710
1618855910000|2021-04-19 18:11:50|2974|2972|2975|2973|2975|2973|2974|2972|2910
1618855920000|2021-04-19 18:12:00|2974|2972|2973|2970|2975|2974|2972|2970|2682
1618855930000|2021-04-19 18:12:10|2972|2971|2972|2971|2972|2971|2972|2971|0
1618855940000|2021-04-19 18:12:20|2973|2972|2974|2972|2974|2972|2973|2972|1700
1618855950000|2021-04-19 18:12:30|2975||2975||2975||2975||100
1618855960000|2021-04-19 18:12:40|2976|2973|2978|2975|2978|2975|2976|2973|1454
1618855970000|2021-04-19 18:12:50|2979|2976|2979|2976|2979|2977|2979|2976|1148
1618855980000|2021-04-19 18:13:00|2980|2977|2979|2977|2980|2978|2979|2977|0
1618855990000|2021-04-19 18:13:10|2978|2978|2978|2977|2978|2978|2978|2977|800
1618856000000|2021-04-19 18:13:20|2977|2975|2977|2975|2977|2975|2977|2974|900
1618856010000|2021-04-19 18:13:30|||||||||100
1618856020000|2021-04-19 18:13:40|2976|2974|2976|2974|2976|2974|2976|2973|1154
1618856030000|2021-04-19 18:13:50|2975|2973|2978|2975|2978|2975|2975|2973|2016
1618856040000|2021-04-19 18:14:00|||||||||459
1618856050000|2021-04-19 18:14:10|2979|2976|2980|2976|2980|2978|2978|2976|1249
1618856060000|2021-04-19 18:14:20||2977||2977||2977||2977|906
1618856070000|2021-04-19 18:14:30|2979|2976|2977|2974|2979|2976|2977|2973|1989
1618856080000|2021-04-19 18:14:40|2978||2978||2978||2978||200
1618856110000|2021-04-19 18:15:10||2975||2975||2975||2975|1500
1618856120000|2021-04-19 18:15:20|||||||||300
1618856130000|2021-04-19 18:15:30|2977|2974|2976|2974|2977|2974|2975|2973|1900
1618856140000|2021-04-19 18:15:40|2977|2975|2977|2975|2979|2976|2977|2975|900
1618856150000|2021-04-19 18:15:50|2976|2976|2975|2973|2976|2976|2974|2973|6700
1618856160000|2021-04-19 18:16:00|2976|2974|2977|2975|2978|2976|2976|2973|1523
1618856170000|2021-04-19 18:16:10|2979|2976|2979|2977|2979|2977|2979|2976|1700
1618856180000|2021-04-19 18:16:20|2978||2980||2980||2978||400
1618856190000|2021-04-19 18:16:30|2981|2978|2981|2979|2982|2979|2981|2978|2736
1618856200000|2021-04-19 18:16:40|||||||||600
1618856210000|2021-04-19 18:16:50|2980|2980|2980|2978|2981|2980|2980|2977|2401
1618856220000|2021-04-19 18:17:00|2981|2979|2982|2979|2982|2979|2981|2978|900
1618856230000|2021-04-19 18:17:10|||||||||200
1618856240000|2021-04-19 18:17:20|2983|2980|2981|2979|2983|2980|2981|2979|950
1618856250000|2021-04-19 18:17:30|2980|2978|2979|2976|2980|2978|2979|2976|1700
1618856260000|2021-04-19 18:17:40|||||||||1800
1618856270000|2021-04-19 18:17:50|2980|2977|2980|2978|2980|2978|2980|2977|2990
1618856280000|2021-04-19 18:18:00|2979|2976|2979|2976|2979|2976|2979|2976|486
1618856290000|2021-04-19 18:18:10||2977||2977||2977||2977|0
1618856300000|2021-04-19 18:18:20|||||||||300
1618856310000|2021-04-19 18:18:30|2980|2978|2980|2978|2980|2978|2980|2977|650
1618856320000|2021-04-19 18:18:40|2979|2977|2979|2977|2979|2978|2979|2977|300
1618856330000|2021-04-19 18:18:50|2980|2978|2980|2978|2980|2978|2980|2978|923
1618856340000|2021-04-19 18:19:00|2981|2979|2981|2979|2982|2979|2981|2979|0
1618856350000|2021-04-19 18:19:10|2980|2978|2978|2976|2980|2978|2978|2975|1822
1618856360000|2021-04-19 18:19:20|2977|2975|2981|2977|2981|2977|2973|2970|7726
1618856370000|2021-04-19 18:19:30|2982|2978|2981|2978|2983|2978|2981|2978|1000
1618856380000|2021-04-19 18:19:40||2979||2978||2979||2978|200
1618856390000|2021-04-19 18:19:50||2979||2979||2979||2979|0
1618856400000|2021-04-19 18:20:00|2982|2980|2984|2980|2985|2982|2982|2979|900
1618856410000|2021-04-19 18:20:10|||||||||1499
1618856420000|2021-04-19 18:20:20|||||||||400
1618856430000|2021-04-19 18:20:30|||||||||300
1618856450000|2021-04-19 18:20:50|2985|2981|2989|2986|2990|2986|2984|2981|5454
1618856460000|2021-04-19 18:21:00|2988|2985|2986|2981|2988|2985|2986|2980|852
1618856470000|2021-04-19 18:21:10|2984|2980|2984|2980|2984|2980|2980|2979|2137
1618856500000|2021-04-19 18:21:40|2983|2979|2976|2973|2983|2979|2976|2971|4857
1618856520000|2021-04-19 18:22:00|2978|2974|2977|2975|2978|2975|2977|2974|1741
1618856530000|2021-04-19 18:22:10|2978|2976|2983|2979|2984|2979|2978|2976|400
1618856540000|2021-04-19 18:22:20|||||||||400
1618856550000|2021-04-19 18:22:30|||||||||335
1618856560000|2021-04-19 18:22:40|||||||||377
1618856570000|2021-04-19 18:22:50|||||||||300
1618856580000|2021-04-19 18:23:00|2981|2977|2981|2976|2981|2977|2981|2976|890
1618856590000|2021-04-19 18:23:10||2977||2977||2977||2977|0
1618856600000|2021-04-19 18:23:20|2979|2978|2984|2979|2984|2980|2979|2977|8000
1618856610000|2021-04-19 18:23:30||2980||2980||2980||2980|0
1618856630000|2021-04-19 18:23:50|||||||||600
1618856640000|2021-04-19 18:24:00|||||||||200
1618856650000|2021-04-19 18:24:10|2986|2981|2987|2983|2987|2984|2986|2981|1574
1618856660000|2021-04-19 18:24:20|||||||||250
1618856680000|2021-04-19 18:24:40|2986||2985||2986||2985||100
1618856690000|2021-04-19 18:24:50|||||||||300
1618856700000|2021-04-19 18:25:00|2984|2982|2985|2983|2985|2983|2984|2982|800
1618856710000|2021-04-19 18:25:10|2984|2984|2985|2983|2986|2984|2984|2983|3564
1618856720000|2021-04-19 18:25:20|2986|2984|2987|2985|2987|2986|2986|2984|1213
1618856730000|2021-04-19 18:25:30|2988|2986|2984|2980|2989|2986|2984|2980|5691
1618856740000|2021-04-19 18:25:40|2983|2979|2980|2978|2983|2979|2980|2977|3335
1618856750000|2021-04-19 18:25:50|2979|2977|2979|2976|2979|2977|2979|2976|600
1618856760000|2021-04-19 18:26:00||2977||2976||2978||2976|800
1618856770000|2021-04-19 18:26:10|||||||||600
1618856780000|2021-04-19 18:26:20|2980|2977|2980|2977|2981|2979|2976|2974|7870
1618856830000|2021-04-19 18:27:10|2979|2976|2976|2972|2979|2976|2976|2972|1406
1618856840000|2021-04-19 18:27:20|||||||||200
1618856850000|2021-04-19 18:27:30|2974|2973|2976|2973|2976|2973|2974|2971|1400
1618856860000|2021-04-19 18:27:40|||||||||150
1618856870000|2021-04-19 18:27:50|||||||||500
1618856880000|2021-04-19 18:28:00|2975|2975|2974|2972|2975|2975|2974|2971|10455
1618856890000|2021-04-19 18:28:10|2975|2973|2974|2972|2975|2973|2974|2972|1113
1618856900000|2021-04-19 18:28:20|2973|2973|2973|2972|2973|2973|2973|2972|2477
1618856910000|2021-04-19 18:28:30|2972|2971|2973|2971|2973|2971|2972|2970|1093
1618856920000|2021-04-19 18:28:40|2972|2970|2972|2969|2972|2970|2969|2965|21110
1618856940000|2021-04-19 18:29:00|2971|2968|2970|2968|2971|2968|2970|2968|1200
1618856950000|2021-04-19 18:29:10|2969|2965|2969|2965|2969|2965|2969|2965|1260
1618856960000|2021-04-19 18:29:20|||||||||200
1618856970000|2021-04-19 18:29:30|||||||||110
1618856980000|2021-04-19 18:29:40|||||||||380
1618856990000|2021-04-19 18:29:50|||||||||404
1618857000000|2021-04-19 18:30:00|2967|2966|2963|2960|2967|2966|2963|2959|1901
1618857020000|2021-04-19 18:30:20|2964|2961|2969|2965|2969|2965|2964|2961|1800
1618857030000|2021-04-19 18:30:30||2964||2964||2965||2964|2300
1618857050000|2021-04-19 18:30:50|2968||2968||2968||2968||1500
1618857060000|2021-04-19 18:31:00|||||||||150
1618857070000|2021-04-19 18:31:10||2965||2965||2965||2965|0
1618857080000|2021-04-19 18:31:20|2967|2964|2964|2960|2967|2965|2964|2960|1495
1618857090000|2021-04-19 18:31:30|2963|2961|2962|2958|2963|2961|2959|2955|1102
1618857100000|2021-04-19 18:31:40||2961||2958||2961||2958|0
1618857110000|2021-04-19 18:31:50|2964|2960|2969|2964|2969|2964|2964|2960|1695
1618857120000|2021-04-19 18:32:00|2968|2963|2965|2962|2968|2963|2965|2962|1324
1618857130000|2021-04-19 18:32:10|2964|2961|2964|2961|2964|2963|2964|2960|900
1618857140000|2021-04-19 18:32:20|2963|2960|2963|2960|2963|2961|2963|2960|2936
1618857160000|2021-04-19 18:32:40|2964|2961|2965|2962|2965|2962|2964|2961|1774
1618857170000|2021-04-19 18:32:50|2964|2963|2965|2963|2965|2963|2963|2961|1000
1618857180000|2021-04-19 18:33:00|2964|2962|2961|2956|2965|2963|2955|2950|5436
1618857190000|2021-04-19 18:33:10||2957||2957||2957||2957|100
1618857200000|2021-04-19 18:33:20|||||||||150
1618857220000|2021-04-19 18:33:40|||||||||225
1618857230000|2021-04-19 18:33:50|2960||2960||2960||2960||100
1618857240000|2021-04-19 18:34:00|||||||||1900
1618857250000|2021-04-19 18:34:10|2961|2958|2966|2961|2968|2961|2961|2958|9483
1618857260000|2021-04-19 18:34:20|2968|2962|2967|2962|2968|2962|2967|2962|0
1618857280000|2021-04-19 18:34:40|2966||2966||2966||2966||5300
1618857290000|2021-04-19 18:34:50|||||||||160
1618857300000|2021-04-19 18:35:00|||||||||237
1618857310000|2021-04-19 18:35:10|||||||||651
1618857320000|2021-04-19 18:35:20|||||||||100
1618857330000|2021-04-19 18:35:30||2964||2963||2964||2962|200
1618857340000|2021-04-19 18:35:40|2965|2962|2963|2961|2965|2962|2963|2961|927
1618857350000|2021-04-19 18:35:50|||||||||1200
1618857360000|2021-04-19 18:36:00|2962|2959|2961|2955|2962|2959|2961|2955|200
1618857370000|2021-04-19 18:36:10|||||||||160
1618857380000|2021-04-19 18:36:20|2958|2954|2952|2950|2958|2954|2950|2947|4930
1618857390000|2021-04-19 18:36:30|2951|2949|2945|2940|2951|2949|2945|2940|1537
1618857400000|2021-04-19 18:36:40|||||||||1250
1618857410000|2021-04-19 18:36:50|||||||||1740
1618857420000|2021-04-19 18:37:00|||||||||300
1618857430000|2021-04-19 18:37:10|||||||||1500
1618857440000|2021-04-19 18:37:20|2944|2941|2945|2941|2945|2943|2944|2941|810
1618857460000|2021-04-19 18:37:40|2944|2944|2944|2941|2944|2944|2944|2941|300
1618857470000|2021-04-19 18:37:50|2943|2942|2948|2943|2948|2944|2943|2942|900
1618857480000|2021-04-19 18:38:00|||||||||100
1618857490000|2021-04-19 18:38:10|2951|2944|2950|2946|2951|2946|2950|2944|1700
1618857500000|2021-04-19 18:38:20||2948||2948||2948||2948|245
1618857510000|2021-04-19 18:38:30|2952|2949|2956|2951|2959|2951|2952|2948|1424
1618857520000|2021-04-19 18:38:40|2957||2958||2958||2957||300
1618857530000|2021-04-19 18:38:50||2952||2952||2952||2951|235
1618857540000|2021-04-19 18:39:00|2957|2950|2952|2947|2957|2951|2952|2947|600
1618857550000|2021-04-19 18:39:10|2951|2948|2950|2946|2951|2948|2950|2946|0
1618857560000|2021-04-19 18:39:20|2949|2945|2950|2945|2950|2945|2946|2944|2607
1618857570000|2021-04-19 18:39:30|||||||||1100
1618857580000|2021-04-19 18:39:40|||||||||1500
1618857590000|2021-04-19 18:39:50|2951|2947|2952|2947|2954|2948|2951|2946|400
1618857600000|2021-04-19 18:40:00||2946||2946||2946||2946|100
1618857610000|2021-04-19 18:40:10||2948||2948||2948||2948|0
1618857620000|2021-04-19 18:40:20|||||||||230
1618857630000|2021-04-19 18:40:30|||||||||150
1618857650000|2021-04-19 18:40:50|2954|2950|2956|2952|2956|2952|2952|2950|1824
1618857660000|2021-04-19 18:41:00|2954|2951|2952|2948|2954|2951|2952|2948|1210
1618857670000|2021-04-19 18:41:10|||||||||300
1618857680000|2021-04-19 18:41:20|2951|2950|2951|2948|2951|2950|2951|2948|304
1618857690000|2021-04-19 18:41:30|2950|2946|2949|2946|2950|2946|2949|2944|170
1618857700000|2021-04-19 18:41:40|2948|2945|2950|2945|2950|2945|2947|2941|4536
1618857710000|2021-04-19 18:41:50|2951|2946|2954|2948|2956|2948|2951|2946|400
1618857720000|2021-04-19 18:42:00|2955||2952||2955||2952||150
1618857730000|2021-04-19 18:42:10|||||||||160
1618857740000|2021-04-19 18:42:20|||||||||200
1618857750000|2021-04-19 18:42:30|||||||||300
1618857760000|2021-04-19 18:42:40|||||||||2941
1618857770000|2021-04-19 18:42:50|2955|2949|2959|2953|2959|2953|2955|2949|600
1618857780000|2021-04-19 18:43:00|2960|2954|2962|2958|2963|2959|2958|2954|2127
1618857790000|2021-04-19 18:43:10|2963|2959|2964|2960|2964|2960|2963|2959|200
1618857800000|2021-04-19 18:43:20|2965|2962|2961|2957|2965|2962|2961|2957|3426
1618857820000|2021-04-19 18:43:40|2962|2958|2965|2961|2968|2962|2962|2958|1427
1618857830000|2021-04-19 18:43:50|2966||2966||2966||2966||100
1618857840000|2021-04-19 18:44:00|2965|2958|2961|2956|2965|2960|2961|2956|1287
1618857850000|2021-04-19 18:44:10|2960|2955|2955|2950|2960|2955|2955|2950|400
1618857870000|2021-04-19 18:44:30|||||||||300
1618857880000|2021-04-19 18:44:40|||||||||100
1618857890000|2021-04-19 18:44:50|2958|2951|2956|2951|2958|2953|2956|2951|1300
1618857900000|2021-04-19 18:45:00|||||||||3450
1618857910000|2021-04-19 18:45:10||2952||2952||2952||2952|0
1618857920000|2021-04-19 18:45:20|2955|2953|2958|2954|2958|2954|2955|2953|1015
1618857930000|2021-04-19 18:45:30|||||||||250
1618857950000|2021-04-19 18:45:50|||||||||1000
1618857960000|2021-04-19 18:46:00|2956|2953|2955|2950|2958|2954|2955|2950|1327
1618857970000|2021-04-19 18:46:10|||||||||100
1618857980000|2021-04-19 18:46:20||2951||2951||2953||2950|2640
1618857990000|2021-04-19 18:46:30|2958|2953|2958|2955|2958|2955|2958|2953|601
1618858000000|2021-04-19 18:46:40|||||||||2700
1618858010000|2021-04-19 18:46:50|2960|2956|2962|2956|2962|2958|2960|2956|200
1618858020000|2021-04-19 18:47:00|2964|2958|2964|2960|2964|2961|2964|2958|400
1618858030000|2021-04-19 18:47:10|2963|2959|2962|2958|2963|2959|2962|2958|500
1618858040000|2021-04-19 18:47:20||2959||2958||2959||2958|1569
1618858050000|2021-04-19 18:47:30|2964|2960|2966|2961|2966|2961|2964|2960|1278
1618858060000|2021-04-19 18:47:40|||||||||800
1618858070000|2021-04-19 18:47:50|2965||2966||2966||2965||2510
1618858080000|2021-04-19 18:48:00|2967|2962|2970|2965|2970|2965|2967|2962|500
1618858090000|2021-04-19 18:48:10|2969|2966|2969|2966|2969|2966|2969|2966|1163
1618858100000|2021-04-19 18:48:20|2968|2963|2965|2960|2968|2963|2965|2960|2289
1618858110000|2021-04-19 18:48:30|||||||||1000
1618858120000|2021-04-19 18:48:40|||||||||170
1618858140000|2021-04-19 18:49:00|2963|2959|2962|2957|2963|2959|2962|2957|400
1618858150000|2021-04-19 18:49:10|2960|2958|2963|2960|2963|2960|2960|2958|3100
1618858160000|2021-04-19 18:49:20|2965|2961|2966|2961|2966|2962|2964|2960|500
1618858170000|2021-04-19 18:49:30|||||||||100
1618858190000|2021-04-19 18:49:50|2965|2962|2963|2958|2965|2962|2963|2958|500
1618858200000|2021-04-19 18:50:00|2962|2957|2961|2955|2962|2957|2961|2955|554
1618858210000|2021-04-19 18:50:10|2960||2960||2960||2960||2397
1618858220000|2021-04-19 18:50:20|||||||||200
1618858230000|2021-04-19 18:50:30|2959|2954|2958|2953|2961|2955|2957|2952|1667
1618858240000|2021-04-19 18:50:40|2961|2955|2962|2957|2962|2957|2960|2955|880
1618858250000|2021-04-19 18:50:50|2961||2961||2961||2961||100
1618858260000|2021-04-19 18:51:00|2960|2956|2959|2953|2960|2956|2959|2953|200
1618858270000|2021-04-19 18:51:10||2952||2953||2953||2952|300
1618858280000|2021-04-19 18:51:20|2960|2952|2962|2958|2962|2958|2959|2952|1350
1618858290000|2021-04-19 18:51:30|||||||||375
1618858300000|2021-04-19 18:51:40|2960|2956|2960|2955|2960|2956|2960|2955|200
1618858310000|2021-04-19 18:51:50|2959||2959||2959||2959||0
1618858320000|2021-04-19 18:52:00|2960|2957|2960|2956|2960|2958|2960|2956|1300
1618858330000|2021-04-19 18:52:10|2962|2957|2962|2960|2962|2960|2962|2957|668
1618858340000|2021-04-19 18:52:20|2964|2961|2961|2958|2964|2962|2961|2958|1700
1618858350000|2021-04-19 18:52:30|2962|2959|2960|2956|2962|2959|2960|2956|400
1618858360000|2021-04-19 18:52:40|2959|2957|2959|2955|2959|2957|2959|2954|550
1618858370000|2021-04-19 18:52:50|2957|2954|2957|2952|2957|2954|2957|2952|522
1618858380000|2021-04-19 18:53:00|2955|2951|2953|2950|2955|2952|2953|2950|249
1618858390000|2021-04-19 18:53:10|2956|2951|2958|2952|2958|2952|2955|2951|500
1618858400000|2021-04-19 18:53:20|2959|2951|2958|2951|2959|2953|2957|2951|300
1618858410000|2021-04-19 18:53:30|2957|2952|2957|2952|2957|2952|2957|2952|0
1618858420000|2021-04-19 18:53:40|||||||||100
1618858430000|2021-04-19 18:53:50|2956||2956||2956||2956||0
1618858440000|2021-04-19 18:54:00|||||||||1103
1618858450000|2021-04-19 18:54:10|2957|2954|2958|2954|2959|2955|2956|2954|1500
1618858460000|2021-04-19 18:54:20|||||||||101
1618858470000|2021-04-19 18:54:30|2957||2957||2957||2957||0
1618858480000|2021-04-19 18:54:40|2956|2953|2955|2952|2956|2953|2955|2952|400
1618858490000|2021-04-19 18:54:50|2957|2953|2958|2954|2958|2954|2957|2953|1100
1618858500000|2021-04-19 18:55:00|2959|2956|2961|2956|2961|2956|2959|2955|100
1618858520000|2021-04-19 18:55:20|||||||||401
1618858530000|2021-04-19 18:55:30||2957||2957||2957||2957|235
1618858540000|2021-04-19 18:55:40|2963|2958|2964|2960|2965|2961|2963|2958|3582
1618858550000|2021-04-19 18:55:50|2966|2961|2966|2961|2966|2963|2966|2961|800
1618858560000|2021-04-19 18:56:00|||||||||690
1618858570000|2021-04-19 18:56:10|2964|2960|2964|2959|2964|2960|2964|2959|200
1618858580000|2021-04-19 18:56:20|2963|2962|2963|2959|2963|2962|2963|2959|100
1618858590000|2021-04-19 18:56:30|2962||2962||2962||2962||0
1618858600000|2021-04-19 18:56:40|2960|2960|2963|2960|2963|2961|2960|2959|200
1618858610000|2021-04-19 18:56:50||2961||2960||2961||2960|5400
1618858620000|2021-04-19 18:57:00|2964|2961|2967|2962|2967|2962|2964|2961|1050
1618858630000|2021-04-19 18:57:10|||||||||452
1618858640000|2021-04-19 18:57:20|||||||||1200
1618858650000|2021-04-19 18:57:30|2964|2961|2966|2962|2966|2963|2963|2960|1644
1618858660000|2021-04-19 18:57:40|2965|2960|2963|2959|2965|2960|2963|2959|2341
1618858670000|2021-04-19 18:57:50|2962||2962||2962||2962||1500
1618858680000|2021-04-19 18:58:00|2963|2960|2959|2955|2964|2961|2959|2955|892
1618858700000|2021-04-19 18:58:20|||||||||200
1618858710000|2021-04-19 18:58:30|||||||||100
1618858730000|2021-04-19 18:58:50|||||||||100
1618858750000|2021-04-19 18:59:10||2954||2953||2954||2953|500
1618858760000|2021-04-19 18:59:20|2958||2956||2958||2956||0
1618858770000|2021-04-19 18:59:30|2959|2955|2956|2953|2959|2956|2956|2953|1130
1618858780000|2021-04-19 18:59:40|2957|2954|2958|2954|2958|2954|2957|2954|270
1618858790000|2021-04-19 18:59:50|||||||||100
1618858810000|2021-04-19 19:00:10|||||||||521
1618858820000|2021-04-19 19:00:20|||||||||300
1618858830000|2021-04-19 19:00:30|||||||||100
1618858850000|2021-04-19 19:00:50|||||||||300
1618858860000|2021-04-19 19:01:00|2959|2956|2956|2953|2960|2957|2953|2950|4182
1618858870000|2021-04-19 19:01:10|2957|2954|2956|2953|2957|2954|2956|2953|604
1618858880000|2021-04-19 19:01:20|2957|2954|2959|2956|2959|2956|2957|2954|2311
1618858890000|2021-04-19 19:01:30||2957||2957||2957||2957|135
1618858900000|2021-04-19 19:01:40|2958|2955|2958|2953|2959|2955|2957|2952|735
1618858910000|2021-04-19 19:01:50|2957|2951|2957|2951|2957|2951|2956|2950|200
1618858920000|2021-04-19 19:02:00|2955|2950|2950|2946|2955|2950|2950|2945|2348
1618858930000|2021-04-19 19:02:10|||||||||200
1618858940000|2021-04-19 19:02:20|2951|2948|2954|2949|2954|2950|2951|2948|1308
1618858950000|2021-04-19 19:02:30|2952||2952||2952||2952||100
1618858960000|2021-04-19 19:02:40|2951|2948|2949|2945|2951|2948|2949|2945|910
1618858970000|2021-04-19 19:02:50|||||||||300
1618858980000|2021-04-19 19:03:00|||||||||3350
1618858990000|2021-04-19 19:03:10|2948||2948||2948||2948||0
1618859000000|2021-04-19 19:03:20|||||||||100
1618859010000|2021-04-19 19:03:30|2947||2947||2947||2947||100
1618859020000|2021-04-19 19:03:40|2946|2943|2954|2949|2954|2949|2945|2941|4161
1618859030000|2021-04-19 19:03:50|2955|2950|2958|2952|2958|2952|2955|2950|300
1618859040000|2021-04-19 19:04:00|2957||2958||2958||2957||3228
1618859050000|2021-04-19 19:04:10||2953||2954||2954||2953|3000
1618859060000|2021-04-19 19:04:20|2957|2955|2961|2956|2962|2956|2956|2955|1156
1618859070000|2021-04-19 19:04:30|2960||2960||2960||2960||2000
1618859090000|2021-04-19 19:04:50|2962|2957|2963|2960|2963|2960|2962|2957|200
1618859100000|2021-04-19 19:05:00|||||||||2010
1618859120000|2021-04-19 19:05:20|||||||||100
1618859130000|2021-04-19 19:05:30|2962|2958|2960|2958|2962|2958|2960|2956|698
1618859150000|2021-04-19 19:05:50|2961|2959|2962|2959|2962|2960|2960|2959|6234
1618859160000|2021-04-19 19:06:00|2963|2960|2967|2964|2967|2964|2962|2960|1756
1618859170000|2021-04-19 19:06:10|2966|2963|2966|2962|2966|2963|2966|2962|100
1618859180000|2021-04-19 19:06:20|2967||2967||2967||2967||0
1618859190000|2021-04-19 19:06:30|2966||2966||2966||2966||0
1618859200000|2021-04-19 19:06:40|2964|2961|2967|2963|2967|2963|2964|2960|1123
1618859210000|2021-04-19 19:06:50|2966|2962|2963|2958|2966|2962|2961|2958|4066
1618859220000|2021-04-19 19:07:00|||||||||735
1618859230000|2021-04-19 19:07:10|2962|2957|2959|2957|2962|2957|2959|2955|800
1618859240000|2021-04-19 19:07:20|2960|2956|2961|2957|2961|2958|2960|2956|200
1618859250000|2021-04-19 19:07:30|2963|2959|2964|2960|2964|2960|2961|2959|1154
1618859260000|2021-04-19 19:07:40|2966|2961|2967|2962|2967|2962|2966|2961|400
1618859270000|2021-04-19 19:07:50|2968|2964|2971|2968|2971|2969|2968|2964|3087
1618859280000|2021-04-19 19:08:00|2970|2969|2972|2969|2972|2969|2970|2969|1037
1618859290000|2021-04-19 19:08:10|2971|2968|2969|2964|2971|2968|2969|2964|260
1618859300000|2021-04-19 19:08:20|||||||||800
1618859320000|2021-04-19 19:08:40|||||||||200
1618859330000|2021-04-19 19:08:50|||||||||2350
1618859340000|2021-04-19 19:09:00|2968|2962|2966|2961|2968|2962|2966|2960|823
1618859350000|2021-04-19 19:09:10|2965|2962|2965|2961|2965|2962|2965|2961|1100
1618859360000|2021-04-19 19:09:20|2963|2960|2963|2960|2963|2960|2963|2960|5107
1618859370000|2021-04-19 19:09:30|2962|2958|2965|2961|2965|2961|2961|2957|1037
1618859380000|2021-04-19 19:09:40|2966|2963|2968|2964|2968|2965|2966|2963|400
1618859390000|2021-04-19 19:09:50||2965||2965||2965||2965|0
1618859400000|2021-04-19 19:10:00|||||||||300
1618859410000|2021-04-19 19:10:10|||||||||400
1618859420000|2021-04-19 19:10:20|2967|2966|2968|2966|2968|2966|2967|2966|1202
1618859430000|2021-04-19 19:10:30|2967|2965|2968|2964|2968|2966|2967|2964|4545
1618859440000|2021-04-19 19:10:40|2969|2966|2972|2967|2972|2968|2969|2966|2698
1618859450000|2021-04-19 19:10:50|||||||||100
1618859460000|2021-04-19 19:11:00|2970|2965|2969|2965|2970|2965|2968|2965|1240
1618859470000|2021-04-19 19:11:10||2964||2965||2965||2964|100
1618859480000|2021-04-19 19:11:20|2968|2964|2966|2961|2968|2964|2966|2960|700
1618859490000|2021-04-19 19:11:30|||||||||500
1618859500000|2021-04-19 19:11:40||2962||2962||2962||2962|300
1618859510000|2021-04-19 19:11:50|2967|2963|2969|2964|2969|2964|2967|2963|1203
1618859530000|2021-04-19 19:12:10|2970|2965|2971|2966|2971|2966|2970|2965|1296
1618859550000|2021-04-19 19:12:30|2970||2970||2970||2970||0
1618859560000|2021-04-19 19:12:40|||||||||200
1618859580000|2021-04-19 19:13:00|||||||||800
1618859590000|2021-04-19 19:13:10|||||||||633
1618859610000|2021-04-19 19:13:30|||||||||400
1618859620000|2021-04-19 19:13:40|2969||2969||2969||2969||0
1618859630000|2021-04-19 19:13:50|||||||||300
1618859640000|2021-04-19 19:14:00|2968|2967|2968|2966|2968|2968|2968|2966|300
1618859650000|2021-04-19 19:14:10|2967|2965|2966|2964|2967|2965|2966|2964|1294
1618859660000|2021-04-19 19:14:20|2968|2965|2969|2966|2969|2966|2968|2965|400
1618859670000|2021-04-19 19:14:30|2968|2965|2969|2966|2969|2966|2966|2964|700
1618859680000|2021-04-19 19:14:40||2965||2966||2966||2965|105
1618859690000|2021-04-19 19:14:50|||||||||200
1618859700000|2021-04-19 19:15:00|2970|2967|2973|2969|2975|2970|2970|2967|2900
1618859710000|2021-04-19 19:15:10|2972|2968|2969|2965|2972|2968|2969|2964|200
1618859720000|2021-04-19 19:15:20|||||||||432
1618859730000|2021-04-19 19:15:30|||||||||300
1618859740000|2021-04-19 19:15:40|2968|2963|2965|2962|2968|2963|2965|2962|2500
1618859750000|2021-04-19 19:15:50|2966|2964|2969|2966|2969|2966|2966|2964|1117
1618859760000|2021-04-19 19:16:00|2970|2967|2970|2967|2971|2968|2970|2967|706
1618859770000|2021-04-19 19:16:10|2969||2969||2969||2969||0
1618859780000|2021-04-19 19:16:20|2970|2968|2970|2968|2970|2968|2970|2968|1800
1618859790000|2021-04-19 19:16:30|2972|2969|2974|2970|2974|2970|2972|2969|1898
1618859800000|2021-04-19 19:16:40|||||||||300
1618859810000|2021-04-19 19:16:50|||||||||100
1618859820000|2021-04-19 19:17:00|2973|2969|2971|2968|2973|2969|2971|2968|2706
1618859830000|2021-04-19 19:17:10|2970|2967|2969|2966|2970|2967|2969|2966|100
1618859840000|2021-04-19 19:17:20|2968|2965|2967|2963|2968|2966|2967|2962|100
1618859850000|2021-04-19 19:17:30|||||||||100
1618859860000|2021-04-19 19:17:40|2968|2965|2970|2967|2972|2967|2968|2965|1241
1618859870000|2021-04-19 19:17:50|2969|2966|2969|2966|2969|2966|2969|2966|199
1618859880000|2021-04-19 19:18:00|2970|2965|2972|2968|2972|2968|2970|2965|400
1618859890000|2021-04-19 19:18:10|||||||||296
1618859900000|2021-04-19 19:18:20|||||||||350
1618859910000|2021-04-19 19:18:30|2970|2967|2969|2965|2970|2967|2969|2965|200
1618859930000|2021-04-19 19:18:50|2968|2964|2969|2963|2969|2965|2965|2963|2032
1618859940000|2021-04-19 19:19:00|2968|2964|2968|2963|2968|2964|2968|2963|700
1618859950000|2021-04-19 19:19:10||2965||2965||2965||2965|950
1618859960000|2021-04-19 19:19:20|||||||||300
1618859970000|2021-04-19 19:19:30|2967|2964|2966|2961|2967|2964|2966|2961|500
1618859980000|2021-04-19 19:19:40|2965||2965||2965||2965||0
1618859990000|2021-04-19 19:19:50|||||||||1600
1618860010000|2021-04-19 19:20:10|||||||||300
1618860020000|2021-04-19 19:20:20|||||||||631
1618860030000|2021-04-19 19:20:30|2964|2963|2963|2961|2964|2963|2963|2961|1100
1618860040000|2021-04-19 19:20:40|2962|2960|2966|2961|2966|2963|2960|2957|3260
1618860050000|2021-04-19 19:20:50|2967|2962|2970|2964|2970|2964|2967|2962|200
1618860060000|2021-04-19 19:21:00|2969||2969||2969||2969||1150
1618860070000|2021-04-19 19:21:10|||||||||149
1618860080000|2021-04-19 19:21:20|2968|2963|2965|2961|2968|2963|2964|2961|800
1618860090000|2021-04-19 19:21:30|2964|2958|2963|2960|2964|2960|2961|2957|302
1618860100000|2021-04-19 19:21:40|2962|2959|2961|2956|2962|2959|2961|2955|200
1618860110000|2021-04-19 19:21:50|2960|2955|2959|2955|2960|2956|2959|2955|149
1618860120000|2021-04-19 19:22:00||2956||2956||2956||2956|0
1618860130000|2021-04-19 19:22:10|2960|2958|2960|2955|2960|2958|2959|2955|850
1618860140000|2021-04-19 19:22:20|2963|2956|2965|2960|2965|2961|2961|2956|1140
1618860150000|2021-04-19 19:22:30|2962|2959|2961|2958|2962|2959|2961|2957|0
1618860170000|2021-04-19 19:22:50|2964|2959|2968|2963|2968|2963|2964|2959|901
1618860180000|2021-04-19 19:23:00|2967||2967||2967||2967||200
1618860190000|2021-04-19 19:23:10|2966|2962|2965|2960|2966|2962|2965|2960|100
1618860200000|2021-04-19 19:23:20|2964||2964||2964||2964||200
1618860210000|2021-04-19 19:23:30|||||||||700
1618860220000|2021-04-19 19:23:40|2963||2963||2963||2963||0
1618860230000|2021-04-19 19:23:50|2962|2958|2961|2958|2962|2959|2961|2958|800
1618860240000|2021-04-19 19:24:00|2960|2956|2959|2955|2960|2956|2959|2955|500
1618860250000|2021-04-19 19:24:10||2956||2956||2956||2956|680
1618860270000|2021-04-19 19:24:30|2960|2958|2967|2962|2969|2962|2960|2957|3860
1618860280000|2021-04-19 19:24:40|2969|2963|2970|2964|2970|2965|2969|2963|100
1618860290000|2021-04-19 19:24:50|2968|2965|2968|2963|2968|2965|2968|2963|0
1618860300000|2021-04-19 19:25:00|2967|2965|2963|2959|2967|2965|2962|2958|1009
1618860310000|2021-04-19 19:25:10||2960||2960||2960||2959|450
1618860330000|2021-04-19 19:25:30|2965|2962|2965|2962|2965|2962|2965|2962|400
1618860340000|2021-04-19 19:25:40|2964|2961|2963|2960|2964|2962|2963|2960|528
1618860350000|2021-04-19 19:25:50|||||||||400
1618860360000|2021-04-19 19:26:00|2964|2961|2968|2963|2968|2964|2964|2960|923
1618860370000|2021-04-19 19:26:10||2964||2964||2964||2964|690
1618860380000|2021-04-19 19:26:20|2965|2965|2971|2967|2971|2967|2965|2963|4300
1618860390000|2021-04-19 19:26:30|2972|2968|2973|2969|2973|2969|2972|2968|477
1618860400000|2021-04-19 19:26:40|2972||2972||2972||2972||0
1618860410000|2021-04-19 19:26:50|||||||||100
1618860420000|2021-04-19 19:27:00|2971|2967|2971|2967|2971|2967|2967|2964|3397
1618860430000|2021-04-19 19:27:10|2970|2968|2969|2966|2970|2968|2969|2966|100
1618860440000|2021-04-19 19:27:20|2970|2967|2970|2967|2970|2968|2970|2967|100
1618860450000|2021-04-19 19:27:30|2969|2966|2969|2966|2969|2969|2969|2966|200
1618860460000|2021-04-19 19:27:40|2970|2967|2970|2966|2971|2969|2970|2966|1000
1618860470000|2021-04-19 19:27:50|2969||2969||2969||2969||200
1618860490000|2021-04-19 19:28:10|2970||2970||2970||2970||100
1618860500000|2021-04-19 19:28:20|2969|2968|2968|2966|2969|2968|2968|2966|100
1618860510000|2021-04-19 19:28:30|2969|2965|2966|2963|2969|2965|2965|2962|25396
1618860520000|2021-04-19 19:28:40|2968|2964|2971|2969|2971|2969|2968|2964|3638
1618860530000|2021-04-19 19:28:50|2972|2970|2974|2970|2974|2971|2972|2969|0
1618860540000|2021-04-19 19:29:00|2973|2969|2973|2971|2973|2971|2972|2968|725
1618860550000|2021-04-19 19:29:10|2972|2970|2972|2968|2972|2970|2972|2968|1878
1618860570000|2021-04-19 19:29:30||2969||2968||2969||2968|537
1618860580000|2021-04-19 19:29:40|2970|2967|2972|2969|2972|2969|2969|2966|3178
1618860600000|2021-04-19 19:30:00|||||||||300
1618860630000|2021-04-19 19:30:30|2973|2970|2975|2973|2975|2973|2973|2970|9975
1618860640000|2021-04-19 19:30:40|||||||||672
1618860650000|2021-04-19 19:30:50|2977|2974|2978|2974|2978|2974|2977|2974|1704
1618860660000|2021-04-19 19:31:00|2977|2973|2974|2970|2977|2973|2974|2970|1111
1618860670000|2021-04-19 19:31:10|||||||||225
1618860680000|2021-04-19 19:31:20|||||||||100
1618860690000|2021-04-19 19:31:30|||||||||168
1618860700000|2021-04-19 19:31:40|2973|2969|2969|2966|2973|2969|2969|2966|1743
1618860710000|2021-04-19 19:31:50|||||||||879
1618860720000|2021-04-19 19:32:00|2968|2965|2970|2965|2970|2966|2966|2962|1903
1618860730000|2021-04-19 19:32:10|2968|2967|2970|2965|2970|2967|2968|2965|400
1618860750000|2021-04-19 19:32:30|||||||||5000
1618860770000|2021-04-19 19:32:50|2969|2964|2968|2963|2969|2965|2968|2963|300
1618860780000|2021-04-19 19:33:00||2964||2964||2964||2964|300
1618860790000|2021-04-19 19:33:10|2969|2965|2969|2965|2969|2966|2969|2965|1007
1618860800000|2021-04-19 19:33:20|2967|2966|2967|2965|2969|2966|2964|2960|3520
1618860810000|2021-04-19 19:33:30||2964||2965||2965||2964|100
1618860820000|2021-04-19 19:33:40|2966|2964|2966|2964|2966|2965|2966|2964|137
1618860830000|2021-04-19 19:33:50|2967|2965|2969|2967|2969|2968|2967|2964|1676
1618860840000|2021-04-19 19:34:00|2970|2968|2970|2968|2970|2968|2970|2968|700
1618860850000|2021-04-19 19:34:10|||||||||200
1618860860000|2021-04-19 19:34:20|2969|2967|2968|2965|2969|2967|2968|2964|905
1618860870000|2021-04-19 19:34:30|2967|2964|2966|2963|2967|2964|2966|2962|438
1618860880000|2021-04-19 19:34:40|2965|2962|2968|2965|2968|2966|2965|2962|1878
1618860890000|2021-04-19 19:34:50|2969|2966|2974|2969|2975|2969|2968|2966|3791
1618860900000|2021-04-19 19:35:00|2972|2968|2965|2964|2972|2968|2965|2962|600
1618860910000|2021-04-19 19:35:10||2962||2961||2962||2961|110
1618860930000|2021-04-19 19:35:30|||||||||400
1618860950000|2021-04-19 19:35:50|||||||||101
1618860960000|2021-04-19 19:36:00|2964||2963||2964||2963||520
1618860970000|2021-04-19 19:36:10|2962|2960|2965|2961|2965|2961|2959|2955|6098
1618860980000|2021-04-19 19:36:20|2963|2960|2962|2958|2963|2960|2962|2958|1182
1618860990000|2021-04-19 19:36:30|||||||||1018
1618861000000|2021-04-19 19:36:40|2960|2959|2963|2960|2963|2960|2960|2959|5199
1618861010000|2021-04-19 19:36:50|2964|2961|2970|2965|2970|2965|2964|2961|2301
1618861020000|2021-04-19 19:37:00|2971|2966|2965|2961|2971|2966|2965|2961|2328
1618861030000|2021-04-19 19:37:10|||||||||500
1618861040000|2021-04-19 19:37:20|2966|2963|2967|2963|2967|2963|2966|2963|2789
1618861050000|2021-04-19 19:37:30|2969|2965|2966|2963|2969|2966|2965|2963|1600
1618861060000|2021-04-19 19:37:40|2967|2964|2968|2964|2968|2964|2967|2964|100
1618861070000|2021-04-19 19:37:50|2967|2963|2964|2961|2967|2963|2963|2961|10584
1618861080000|2021-04-19 19:38:00|||||||||265
1618861090000|2021-04-19 19:38:10|2963||2963||2963||2963||1100
1618861100000|2021-04-19 19:38:20|2962|2962|2960|2959|2963|2962|2960|2959|4501
1618861110000|2021-04-19 19:38:30|2961|2958|2955|2954|2961|2958|2955|2954|8764
1618861120000|2021-04-19 19:38:40|2957|2953|2957|2954|2957|2954|2957|2953|3115
1618861130000|2021-04-19 19:38:50|||||||||200
1618861140000|2021-04-19 19:39:00|||||||||247
1618861150000|2021-04-19 19:39:10|2959|2955|2963|2958|2964|2959|2959|2955|853
1618861160000|2021-04-19 19:39:20|2964||2964||2964||2964||800
1618861170000|2021-04-19 19:39:30|2963|2957|2958|2955|2963|2957|2957|2953|4097
1618861180000|2021-04-19 19:39:40|2959|2956|2961|2957|2961|2957|2959|2956|1150
1618861190000|2021-04-19 19:39:50|||||||||2498
1618861200000|2021-04-19 19:40:00|2961|2956|2959|2954|2961|2956|2959|2954|100
1618861210000|2021-04-19 19:40:10|2960|2955|2964|2959|2964|2959|2960|2955|700
1618861220000|2021-04-19 19:40:20|2963|2958|2965|2960|2966|2961|2963|2958|100
1618861230000|2021-04-19 19:40:30|2966|2961|2964|2958|2966|2961|2964|2958|0
1618861240000|2021-04-19 19:40:40|2965|2959|2967|2958|2973|2961|2963|2958|213
1618861250000|2021-04-19 19:40:50|2966|2964|2965|2958|2966|2964|2964|2957|111
1618861260000|2021-04-19 19:41:00|2963|2957|2962|2958|2964|2958|2961|2957|347
1618861270000|2021-04-19 19:41:10|2973|2959|2960|2954|2973|2960|2960|2954|1726
1618861280000|2021-04-19 19:41:20|2961|2955|2960|2955|2961|2956|2960|2954|500
1618861290000|2021-04-19 19:41:30|2961|2956|2960|2955|2961|2956|2960|2955|0
1618861300000|2021-04-19 19:41:40|2961|2956|2961|2956|2961|2956|2960|2955|1100
1618861310000|2021-04-19 19:41:50|2962|2958|2962|2958|2962|2958|2959|2957|0
1618861330000|2021-04-19 19:42:10|2961|2955|2962|2956|2962|2956|2961|2955|100
1618861340000|2021-04-19 19:42:20|2961|2955|2962|2958|2964|2959|2961|2955|0
1618861350000|2021-04-19 19:42:30|2963|2959|2962|2959|2963|2959|2961|2958|0
1618861360000|2021-04-19 19:42:40|2939|2923|2952|2944|2968|2944|2938|2923|100
1618861370000|2021-04-19 19:42:50|2951|2943|2957|2950|2968|2950|2951|2943|500
1618861380000|2021-04-19 19:43:00|2956|2949|2960|2955|2968|2955|2956|2949|2200
1618861390000|2021-04-19 19:43:10|2959|2954|2957|2951|2960|2955|2954|2931|2893
1618861400000|2021-04-19 19:43:20|2958|2952|2962|2958|2968|2958|2958|2949|300
1618861410000|2021-04-19 19:43:30|2961|2957|2958|2955|2961|2957|2958|2955|300
1618861420000|2021-04-19 19:43:40|2959|2954|2959|2955|2960|2956|2957|2954|300
1618861430000|2021-04-19 19:43:50|2958|2951|2960|2955|2960|2955|2955|2950|945
1618861440000|2021-04-19 19:44:00|2959|2954|2961|2957|2961|2957|2959|2954|657
1618861450000|2021-04-19 19:44:10|2960|2956|2960|2956|2961|2957|2960|2956|200
1618861460000|2021-04-19 19:44:20|2961|2957|2960|2956|2961|2957|2960|2956|207
1618861470000|2021-04-19 19:44:30|2961|2957|2956|2951|2961|2957|2956|2950|1600
1618861480000|2021-04-19 19:44:40|2957|2952|2961|2953|2961|2953|2955|2951|0
1618861490000|2021-04-19 19:44:50|2960|2952|2956|2951|2961|2953|2954|2951|1866
1618861500000|2021-04-19 19:45:00|2961|2952|2955|2951|2961|2953|2955|2949|400
1618861510000|2021-04-19 19:45:10|2960|2954|2956|2953|2960|2954|2956|2953|0
1618861520000|2021-04-19 19:45:20|2957|2954|2956|2953|2960|2954|2955|2952|0
1618861530000|2021-04-19 19:45:30|2955|2952|2953|2951|2956|2953|2952|2950|2500
1618861540000|2021-04-19 19:45:40|2952|2950|2959|2955|2961|2955|2952|2950|600
1618861550000|2021-04-19 19:45:50|2958|2954|2956|2952|2959|2955|2955|2951|0
1618861560000|2021-04-19 19:46:00|2955|2951|2957|2953|2961|2954|2955|2951|1175
1618861570000|2021-04-19 19:46:10|2958|2954|2958|2954|2958|2954|2957|2953|250
1618861580000|2021-04-19 19:46:20|2957|2953|2955|2952|2958|2954|2955|2952|0
1618861590000|2021-04-19 19:46:30|2954|2951|2956|2953|2956|2954|2954|2951|528
1618861600000|2021-04-19 19:46:40|2955|2952|2953|2950|2956|2953|2953|2950|1050
1618861610000|2021-04-19 19:46:50|2954|2951|2954|2951|2954|2951|2953|2950|350
1618861620000|2021-04-19 19:47:00|2953|2950|2955|2950|2961|2952|2951|2949|800
1618861630000|2021-04-19 19:47:10|2954|2949|2955|2951|2955|2951|2953|2949|3600
1618861640000|2021-04-19 19:47:20|2954|2950|2954|2950|2955|2951|2954|2950|1300
1618861650000|2021-04-19 19:47:30|2955|2951|2952|2948|2961|2951|2947|2930|225
1618861660000|2021-04-19 19:47:40|2961|2947|2949|2945|2961|2949|2949|2940|1000
1618861670000|2021-04-19 19:47:50|2950|2946|2949|2945|2950|2946|2949|2945|600
1618861680000|2021-04-19 19:48:00|2950|2946|2952|2931|2961|2948|2949|2930|1620
1618861690000|2021-04-19 19:48:10|2951|2930|2951|2947|2952|2948|2951|2930|6900
1618861700000|2021-04-19 19:48:20|2952|2948|2951|2947|2952|2948|2951|2947|2250
1618861710000|2021-04-19 19:48:30|2952|2948|2950|2947|2952|2948|2950|2947|1028
1618861720000|2021-04-19 19:48:40|2951|2948|2948|2931|2951|2948|2947|2930|1650
1618861730000|2021-04-19 19:48:50|2947|2930|2949|2944|2961|2945|2947|2930|637
1618861740000|2021-04-19 19:49:00|2950|2945|2948|2944|2960|2946|2948|2944|600
1618861750000|2021-04-19 19:49:10|2949|2936|2949|2945|2960|2945|2947|2930|657
1618861760000|2021-04-19 19:49:20|2948|2944|2950|2946|2961|2947|2948|2944|1100
1618861770000|2021-04-19 19:49:30|2949|2945|2950|2947|2950|2947|2949|2945|979
1618861780000|2021-04-19 19:49:40|2961|2948|2953|2949|2961|2949|2950|2946|400
1618861790000|2021-04-19 19:49:50|2952|2948|2953|2949|2954|2950|2952|2948|741
1618861800000|2021-04-19 19:50:00|2954|2950|2955|2949|2961|2953|2953|2947|800
1618861810000|2021-04-19 19:50:10|2956|2950|2956|2947|2961|2951|2953|2946|900
1618861820000|2021-04-19 19:50:20|2959|2948|2955|2948|2959|2949|2951|2947|300
1618861830000|2021-04-19 19:50:30|2953|2950|2953|2948|2954|2950|2952|2946|175
1618861840000|2021-04-19 19:50:40|2951|2947|2953|2950|2955|2950|2951|2947|1100
1618861850000|2021-04-19 19:50:50|2952|2949|2955|2950|2955|2950|2952|2949|500
1618861860000|2021-04-19 19:51:00|2954|2949|2952|2949|2955|2951|2952|2949|300
1618861870000|2021-04-19 19:51:10|2953|2950|2954|2949|2955|2950|2953|2949|500
1618861880000|2021-04-19 19:51:20|2955|2950|2953|2948|2955|2951|2952|2947|0
1618861890000|2021-04-19 19:51:30|2952|2947|2952|2944|2953|2948|2952|2944|1100
1618861900000|2021-04-19 19:51:40|2953|2949|2952|2948|2953|2949|2952|2948|574
1618861910000|2021-04-19 19:51:50|2953|2949|2955|2951|2955|2952|2952|2944|761
1618861920000|2021-04-19 19:52:00|2954|2952|2958|2951|2961|2953|2954|2950|2335
1618861930000|2021-04-19 19:52:10|2957|2950|2957|2952|2958|2953|2957|2945|1438
1618861940000|2021-04-19 19:52:20|2958|2950|2958|2950|2958|2950|2952|2944|575
1618861950000|2021-04-19 19:52:30|2957|2949|2956|2949|2958|2950|2956|2949|160
1618861960000|2021-04-19 19:52:40|2957|2950|2956|2950|2960|2953|2953|2949|100
1618861970000|2021-04-19 19:52:50|2957|2949|2957|2953|2958|2953|2956|2949|0
1618861980000|2021-04-19 19:53:00|2958|2954|2956|2950|2958|2954|2955|2949|445
1618861990000|2021-04-19 19:53:10|2955|2949|2954|2949|2957|2952|2954|2949|110
1618862000000|2021-04-19 19:53:20|2955|2950|2955|2950|2961|2952|2953|2949|0
1618862010000|2021-04-19 19:53:30|2956|2951|2954|2951|2957|2952|2954|2949|300
1618862020000|2021-04-19 19:53:40|2955|2949|2955|2948|2957|2951|2952|2944|500
1618862030000|2021-04-19 19:53:50|2954|2947|2958|2951|2961|2952|2954|2947|443
1618862040000|2021-04-19 19:54:00|2957|2950|2958|2951|2958|2951|2957|2950|620
1618862050000|2021-04-19 19:54:10|2957|2947|2960|2954|2961|2955|2957|2947|0
1618862060000|2021-04-19 19:54:20|2959|2953|2963|2957|2972|2960|2959|2947|300
1618862070000|2021-04-19 19:54:30|2971|2956|2961|2948|2971|2957|2960|2947|300
1618862080000|2021-04-19 19:54:40|2964|2947|2959|2948|2964|2948|2958|2947|4600
1618862090000|2021-04-19 19:54:50|2958|2947|2959|2956|2959|2956|2958|2947|844
1618862100000|2021-04-19 19:55:00|2964|2957|2966|2959|2972|2960|2960|2957|662
1618862110000|2021-04-19 19:55:10|2965|2958|2965|2960|2972|2960|2964|2958|900
1618862120000|2021-04-19 19:55:20|2964|2959|2963|2959|2965|2960|2963|2959|150
1618862130000|2021-04-19 19:55:30|2964|2960|2964|2961|2964|2961|2963|2959|200
1618862140000|2021-04-19 19:55:40|2963|2960|2965|2959|2965|2960|2963|2958|200
1618862150000|2021-04-19 19:55:50|2964|2958|2972|2959|2972|2959|2962|2958|100
1618862160000|2021-04-19 19:56:00|2971|2958|2964|2962|2972|2963|2963|2949|1964
1618862170000|2021-04-19 19:56:10|2965|2960|2963|2959|2965|2961|2963|2959|319
1618862180000|2021-04-19 19:56:20|2972|2960|2965|2960|2972|2961|2965|2959|0
1618862190000|2021-04-19 19:56:30|2966|2961|2970|2965|2970|2965|2965|2960|800
1618862200000|2021-04-19 19:56:40|2969|2964|2969|2966|2971|2966|2968|2964|2221
1618862210000|2021-04-19 19:56:50|2968|2965|2968|2965|2969|2966|2968|2965|1600
1618862220000|2021-04-19 19:57:00|2969|2966|2968|2966|2972|2966|2967|2960|3666
1618862230000|2021-04-19 19:57:10|2967|2965|2968|2965|2972|2966|2967|2965|100
1618862240000|2021-04-19 19:57:20|2969|2966|2965|2960|2971|2966|2965|2960|840
1618862250000|2021-04-19 19:57:30|2966|2961|2967|2964|2968|2965|2966|2961|1500
1618862260000|2021-04-19 19:57:40|2968|2965|2969|2966|2969|2966|2967|2960|1000
1618862270000|2021-04-19 19:57:50|2968|2965|2971|2963|2972|2965|2964|2960|510
1618862280000|2021-04-19 19:58:00|2972|2964|2981|2964|2982|2965|2966|2963|800
1618862290000|2021-04-19 19:58:10|2982|2965|2967|2965|2982|2965|2966|2964|1000
1618862300000|2021-04-19 19:58:20|2966|2964|2967|2956|2967|2964|2965|2955|950
1618862310000|2021-04-19 19:58:30|2966|2955|2967|2959|2967|2964|2966|2955|302
1618862320000|2021-04-19 19:58:40|2966|2958|2968|2962|2972|2962|2965|2958|3800
1618862330000|2021-04-19 19:58:50|2967|2961|2967|2964|2968|2965|2967|2961|314
1618862340000|2021-04-19 19:59:00|2968|2965|2967|2963|2968|2965|2965|2961|1000
1618862350000|2021-04-19 19:59:10|2966|2962|2966|2963|2967|2964|2964|2961|764
1618862360000|2021-04-19 19:59:20|2965|2961|2966|2961|2966|2963|2963|2941|1697
1618862370000|2021-04-19 19:59:30|2965|2960|2965|2962|2967|2963|2965|2941|1572
1618862380000|2021-04-19 19:59:40|2966|2963|2968|2964|2969|2965|2966|2941|500
1618862390000|2021-04-19 19:59:50|2969|2965|2981|2964|2982|2965|2968|2964|12085
1618925400000|2021-04-20 13:30:00|2943|2902|2938|2911|2943|2925|2929|2900|106278
1618925410000|2021-04-20 13:30:10|2937|2910|2938|2917|2938|2928|2937|2910|11384
1618925420000|2021-04-20 13:30:20|2937|2925|2938|2925|2938|2925|2937|2920|2113
1618925430000|2021-04-20 13:30:30|2937|2922|2936|2922|2937|2923|2936|2922|0
1618925440000|2021-04-20 13:30:40|2931|2920|2928|2911|2931|2920|2927|2911|501
1618925450000|2021-04-20 13:30:50|2927|2910|2898|2882|2928|2912|2880|2877|23319
1618925460000|2021-04-20 13:31:00|2899|2883|2896|2885|2899|2886|2891|2882|4811
1618925470000|2021-04-20 13:31:10|2895|2890|2900|2893|2900|2893|2893|2885|3274
1618925480000|2021-04-20 13:31:20|2899|2892|2899|2888|2899|2892|2896|2885|1720
1618925490000|2021-04-20 13:31:30|2898|2895|2888|2878|2898|2895|2888|2877|2211
1618925500000|2021-04-20 13:31:40|2885|2881|2889|2877|2890|2888|2885|2877|3231
1618925510000|2021-04-20 13:31:50|2888|2878|2880|2870|2889|2878|2876|2870|4666
1618925520000|2021-04-20 13:32:00|2879|2868|2875|2859|2880|2871|2859|2856|15188
1618925530000|2021-04-20 13:32:10|2874|2860|2871|2859|2875|2870|2870|2859|5731
1618925540000|2021-04-20 13:32:20|2870|2860|2867|2858|2871|2865|2861|2858|2650
1618925550000|2021-04-20 13:32:30|2863|2857|2896|2890|2896|2890|2861|2857|24595
1618925560000|2021-04-20 13:32:40|2899|2886|2896|2880|2899|2886|2892|2872|5253
1618925570000|2021-04-20 13:32:50|2895|2881|2896|2880|2896|2881|2895|2880|1510
1618925580000|2021-04-20 13:33:00|2895|2881|2886|2870|2896|2881|2883|2870|4392
1618925590000|2021-04-20 13:33:10|2885|2871|2880|2872|2885|2879|2874|2870|2277
1618925600000|2021-04-20 13:33:20|2879|2871|2879|2870|2879|2872|2875|2870|1490
1618925610000|2021-04-20 13:33:30|2878|2871|2878|2870|2879|2871|2871|2870|2200
1618925620000|2021-04-20 13:33:40|2879|2871|2879|2875|2885|2877|2878|2870|7841
1618925630000|2021-04-20 13:33:50|2878|2871|2874|2865|2878|2871|2874|2863|3379
1618925640000|2021-04-20 13:34:00|2873|2863|2868|2860|2873|2865|2860|2857|7200
1618925650000|2021-04-20 13:34:10|2867|2862|2874|2862|2874|2863|2867|2860|8575
1618925660000|2021-04-20 13:34:20|2873|2864|2895|2885|2900|2892|2873|2864|9782
1618925670000|2021-04-20 13:34:30|2896|2886|2909|2903|2909|2903|2890|2886|8395
1618925680000|2021-04-20 13:34:40|2906|2902|2903|2896|2906|2902|2889|2887|4950
1618925690000|2021-04-20 13:34:50|2902|2901|2894|2890|2902|2901|2894|2890|2200
1618925700000|2021-04-20 13:35:00|2891|2886|2883|2873|2894|2889|2883|2872|4555
1618925710000|2021-04-20 13:35:10|2886|2877|2893|2884|2894|2885|2880|2875|5500
1618925720000|2021-04-20 13:35:20|2894|2885|2895|2890|2902|2898|2893|2885|6340
1618925730000|2021-04-20 13:35:30|2900|2891|2906|2897|2906|2900|2895|2890|7814
1618925740000|2021-04-20 13:35:40|2905|2898|2906|2898|2906|2900|2903|2898|1750
1618925750000|2021-04-20 13:35:50|2905|2903|2899|2891|2907|2903|2895|2891|5000
1618925760000|2021-04-20 13:36:00|2898|2892|2903|2894|2903|2898|2898|2891|3761
1618925770000|2021-04-20 13:36:10|2906|2895|2914|2907|2914|2907|2906|2895|1100
1618925780000|2021-04-20 13:36:20|2910|2904|2908|2900|2910|2904|2906|2900|3950
1618925790000|2021-04-20 13:36:30|2909|2901|2914|2906|2915|2908|2905|2900|3098
1618925800000|2021-04-20 13:36:40|2913|2905|2911|2903|2913|2906|2910|2901|900
1618925810000|2021-04-20 13:36:50|2912|2904|2920|2911|2920|2913|2912|2904|1719
1618925820000|2021-04-20 13:37:00|2919|2912|2920|2912|2920|2912|2919|2911|1100
1618925830000|2021-04-20 13:37:10|2915|2911|2922|2912|2925|2919|2912|2909|2525
1618925840000|2021-04-20 13:37:20|2921|2913|2920|2908|2921|2913|2914|2907|8937
1618925850000|2021-04-20 13:37:30|2919|2907|2920|2910|2920|2910|2918|2907|316
1618925860000|2021-04-20 13:37:40|2919|2911|2919|2912|2920|2912|2919|2911|700
1618925870000|2021-04-20 13:37:50|2920|2915|2922|2917|2925|2920|2919|2915|2522
1618925880000|2021-04-20 13:38:00|2924|2915|2944|2931|2944|2936|2924|2915|139538
1618925890000|2021-04-20 13:38:10|2943|2932|2936|2926|2946|2940|2931|2923|17375
1618925900000|2021-04-20 13:38:20|2937|2927|2935|2927|2937|2927|2934|2926|2850
1618925910000|2021-04-20 13:38:30|2934|2926|2929|2922|2934|2930|2928|2922|3674
1618925920000|2021-04-20 13:38:40|2931|2928|2931|2925|2933|2928|2930|2922|1375
1618925930000|2021-04-20 13:38:50|2933|2928|2941|2929|2941|2932|2931|2925|2688
1618925940000|2021-04-20 13:39:00|2940|2930|2927|2919|2943|2936|2927|2918|6889
1618925950000|2021-04-20 13:39:10||2920||2921||2921||2920|1810
1618925960000|2021-04-20 13:39:20|2926|2919|2921|2914|2927|2921|2920|2911|598
1618925970000|2021-04-20 13:39:30|2920|2912|2920|2912|2921|2913|2918|2909|3425
1618925980000|2021-04-20 13:39:40|2919|2916|2911|2905|2924|2919|2911|2905|5800
1618925990000|2021-04-20 13:39:50|2910|2903|2909|2901|2911|2903|2901|2897|8680
1618926000000|2021-04-20 13:40:00|2908|2902|2907|2901|2908|2902|2906|2901|1200
1618926010000|2021-04-20 13:40:10|2906|2900|2902|2897|2906|2900|2901|2893|2453
1618926020000|2021-04-20 13:40:20|2908|2898|2914|2909|2917|2909|2905|2897|3420
1618926030000|2021-04-20 13:40:30|2913|2907|2908|2899|2913|2907|2903|2898|2600
1618926040000|2021-04-20 13:40:40|2904|2898|2898|2892|2904|2898|2896|2890|5237
1618926050000|2021-04-20 13:40:50|2897|2893|2898|2893|2900|2894|2895|2893|3424
1618926060000|2021-04-20 13:41:00|2897|2892|2893|2887|2897|2892|2883|2881|9074
1618926070000|2021-04-20 13:41:10|2892|2889|2904|2896|2909|2898|2892|2889|3434
1618926080000|2021-04-20 13:41:20|2906|2897|2911|2902|2913|2907|2906|2897|3752
1618926090000|2021-04-20 13:41:30|2912|2903|2915|2907|2915|2907|2912|2903|885
1618926100000|2021-04-20 13:41:40|2914|2909|2915|2909|2915|2909|2910|2909|960
1618926110000|2021-04-20 13:41:50|2917|2911|2924|2917|2926|2921|2914|2909|4654
1618926120000|2021-04-20 13:42:00|2923|2918|2945|2940|2945|2943|2923|2918|7341
1618926130000|2021-04-20 13:42:10|2943|2939|2946|2940|2946|2942|2940|2938|5444
1618926140000|2021-04-20 13:42:20|2947|2941|2955|2951|2955|2951|2947|2941|9495
1618926150000|2021-04-20 13:42:30|2953|2950|2955|2950|2955|2950|2953|2946|900
1618926160000|2021-04-20 13:42:40|2954|2947|2949|2940|2954|2947|2949|2940|1600
1618926170000|2021-04-20 13:42:50|2948|2938|2947|2936|2948|2938|2944|2934|12700
1618926180000|2021-04-20 13:43:00|2950|2937|2956|2948|2956|2953|2950|2935|12290
1618926190000|2021-04-20 13:43:10|2955|2945|2956|2948|2956|2950|2952|2943|4077
1618926200000|2021-04-20 13:43:20||2950||2950||2950||2950|600
1618926210000|2021-04-20 13:43:30|2957|2953|2963|2961|2963|2961|2957|2953|3729
1618926220000|2021-04-20 13:43:40|2965|2962|2970|2964|2972|2968|2965|2960|8818
1618926230000|2021-04-20 13:43:50|2969|2967|2968|2964|2970|2967|2968|2964|2850
1618926240000|2021-04-20 13:44:00|2970|2965|2975|2969|2975|2972|2970|2965|3533
1618926250000|2021-04-20 13:44:10|2972|2973|2974|2968|2974|2973|2972|2965|2457
1618926260000|2021-04-20 13:44:20|2975|2971|2967|2960|2977|2974|2967|2960|9796
1618926270000|2021-04-20 13:44:30|2964|2961|2991|2984|2994|2988|2958|2950|46584
1618926280000|2021-04-20 13:44:40|2993|2983|3000|2993|3005|2999|2993|2981|18235
1618926290000|2021-04-20 13:44:50|2999|2992|2995|2989|2999|2992|2992|2986|4916
1618926300000|2021-04-20 13:45:00|2992|2990|2988|2980|2992|2990|2988|2977|5415
1618926310000|2021-04-20 13:45:10|2986|2978|2985|2979|2988|2982|2985|2976|5650
1618926320000|2021-04-20 13:45:20|2991|2980|2999|2990|2999|2992|2989|2979|15698
1618926330000|2021-04-20 13:45:30|2994|2991|3005|3004|3005|3004|2994|2989|13181
1618926340000|2021-04-20 13:45:40|3008|3005|3015|3006|3017|3011|3005|2997|12511
1618926350000|2021-04-20 13:45:50|3013|3003|3017|3010|3017|3012|3010|3000|14868
1618926360000|2021-04-20 13:46:00|3020|3011|3019|3010|3020|3012|3015|3006|8066
1618926370000|2021-04-20 13:46:10|3015|3008|3006|2995|3019|3008|3003|2995|8854
1618926380000|2021-04-20 13:46:20|3007|2996|3007|2998|3008|2998|3006|2995|2200
1618926390000|2021-04-20 13:46:30|3006|2999|3003|2995|3006|3000|3002|2995|3235
1618926400000|2021-04-20 13:46:40|3002|2993|3001|2991|3003|2995|2995|2986|7606
1618926410000|2021-04-20 13:46:50|3000|2990|3004|2997|3004|2998|2994|2990|11300
1618926420000|2021-04-20 13:47:00|3002|2996|3006|2996|3006|2996|2993|2985|10962
1618926430000|2021-04-20 13:47:10|3007|2997|2996|2990|3007|3002|2991|2988|16328
1618926440000|2021-04-20 13:47:20|2999|2995|2993|2988|2999|2995|2993|2988|10157
1618926450000|2021-04-20 13:47:30|2992|2985|2982|2973|2992|2985|2981|2973|9158
1618926460000|2021-04-20 13:47:40|2981|2970|2981|2972|2986|2979|2968|2965|6419
1618926470000|2021-04-20 13:47:50|2983|2973|2982|2977|2983|2977|2982|2973|2600
1618926480000|2021-04-20 13:48:00|2983|2979|2991|2982|2991|2984|2983|2979|3528
1618926490000|2021-04-20 13:48:10|2992|2985|2991|2982|2992|2985|2991|2979|3961
1618926500000|2021-04-20 13:48:20|2987|2981|2986|2975|2991|2981|2980|2975|3166
1618926510000|2021-04-20 13:48:30|2988|2976|2982|2977|2990|2977|2982|2976|1450
1618926520000|2021-04-20 13:48:40|2981|2976|2977|2970|2982|2976|2976|2970|1709
1618926530000|2021-04-20 13:48:50|2976|2968|2974|2968|2976|2968|2968|2964|2918
1618926540000|2021-04-20 13:49:00|2973|2967|2972|2967|2973|2970|2972|2966|4500
1618926550000|2021-04-20 13:49:10|2973|2966|2979|2971|2983|2976|2972|2966|5040
1618926560000|2021-04-20 13:49:20|2980|2972|2982|2977|2983|2977|2980|2971|3700
1618926570000|2021-04-20 13:49:30|2981|2976|2987|2978|2991|2979|2980|2971|6468
1618926580000|2021-04-20 13:49:40|2983|2979|2983|2978|2983|2979|2983|2978|600
1618926590000|2021-04-20 13:49:50|2990|2980|2991|2981|2991|2982|2989|2980|3243
1618926600000|2021-04-20 13:50:00|2990|2983|2997|2986|2997|2986|2985|2983|4510
1618926610000|2021-04-20 13:50:10|2995|2987|2995|2986|2997|2987|2994|2986|1600
1618926620000|2021-04-20 13:50:20|2993|2985|2993|2985|2993|2985|2993|2985|1667
1618926630000|2021-04-20 13:50:30|2992|2984|2993|2984|2993|2984|2984|2981|7187
1618926640000|2021-04-20 13:50:40|2997|2989|2995|2989|2997|2993|2993|2989|3280
1618926650000|2021-04-20 13:50:50|2990|2986|2995|2982|2995|2986|2988|2981|1400
1618926660000|2021-04-20 13:51:00|2991|2983|2994|2984|2995|2984|2986|2982|1411
1618926670000|2021-04-20 13:51:10|2990|2986|2994|2983|2994|2986|2986|2980|3488
1618926680000|2021-04-20 13:51:20|2993|2984|2977|2971|2994|2984|2977|2970|3664
1618926690000|2021-04-20 13:51:30|2976|2969|2969|2962|2976|2969|2969|2961|2851
1618926700000|2021-04-20 13:51:40|2964|2961|2971|2965|2971|2965|2964|2961|2462
1618926710000|2021-04-20 13:51:50|2970|2964|2968|2961|2970|2964|2968|2961|565
1618926720000|2021-04-20 13:52:00|2971|2962|2971|2964|2971|2964|2960|2953|8860
1618926730000|2021-04-20 13:52:10|2973|2965|2983|2975|2983|2976|2973|2965|2909
1618926740000|2021-04-20 13:52:20|2980||2983||2983||2980||300
1618926750000|2021-04-20 13:52:30|2981|2976|2983|2977|2983|2977|2980|2976|1000
1618926760000|2021-04-20 13:52:40|2980|2976|2988|2979|2989|2979|2980|2976|920
1618926770000|2021-04-20 13:52:50|2980|2974|2979|2970|2988|2978|2979|2970|1440
1618926780000|2021-04-20 13:53:00|2980|2971|2985|2976|2986|2977|2980|2970|4096
1618926790000|2021-04-20 13:53:10|2984|2977|2974|2965|2984|2978|2974|2964|3426
1618926800000|2021-04-20 13:53:20|2973|2964|2969|2960|2973|2964|2965|2960|2030
1618926810000|2021-04-20 13:53:30|2970|2961|2969|2960|2970|2962|2968|2960|1500
1618926820000|2021-04-20 13:53:40|2968|2958|2962|2953|2968|2958|2959|2953|2700
1618926830000|2021-04-20 13:53:50|2959||2960||2962||2958||1100
1618926840000|2021-04-20 13:54:00|2957|2954|2960|2954|2960|2954|2957|2954|1489
1618926850000|2021-04-20 13:54:10|2957|2953|2955|2946|2960|2953|2952|2946|4780
1618926860000|2021-04-20 13:54:20|2957|2950|2957|2950|2958|2951|2953|2950|5560
1618926870000|2021-04-20 13:54:30|2958|2951|2959|2952|2959|2958|2957|2951|1187
1618926880000|2021-04-20 13:54:40|2960|2954|2964|2956|2964|2957|2960|2954|2053
1618926890000|2021-04-20 13:54:50|2963|2955|2957|2952|2963|2955|2957|2952|1955
1618926900000|2021-04-20 13:55:00|2958|2951|2955|2947|2958|2951|2952|2946|850
1618926910000|2021-04-20 13:55:10|2951|2946|2946|2941|2951|2946|2945|2941|2900
1618926920000|2021-04-20 13:55:20|2948|2938|2945|2939|2948|2939|2940|2936|2400
1618926930000|2021-04-20 13:55:30|2944|2938|2943|2938|2945|2938|2943|2938|100
1618926940000|2021-04-20 13:55:40|2941|2939|2945|2941|2949|2946|2941|2939|4700
1618926950000|2021-04-20 13:55:50|2946|2938|2940|2933|2946|2939|2938|2933|12735
1618926960000|2021-04-20 13:56:00|2934|2934|2941|2934|2942|2937|2934|2934|1420
1618926970000|2021-04-20 13:56:10|2940|2933|2936|2930|2940|2933|2935|2929|2186
1618926980000|2021-04-20 13:56:20|2935|2928|2934|2928|2935|2933|2930|2927|5149
1618926990000|2021-04-20 13:56:30|2932|2927|2937|2929|2939|2931|2928|2925|3113
1618927000000|2021-04-20 13:56:40|2932|2930|2937|2930|2937|2930|2932|2930|1200
1618927010000|2021-04-20 13:56:50|2939|2931|2945|2938|2947|2938|2937|2931|4606
1618927020000|2021-04-20 13:57:00|2946||2945||2946||2945||450
1618927030000|2021-04-20 13:57:10|2942|2937|2935|2926|2942|2937|2935|2926|1693
1618927040000|2021-04-20 13:57:20||2929||2930||2930||2929|100
1618927050000|2021-04-20 13:57:30|2931|2925|2933|2926|2935|2929|2931|2925|2323
1618927060000|2021-04-20 13:57:40|2934|2925|2948|2942|2949|2942|2934|2925|2704
1618927070000|2021-04-20 13:57:50||2945||2942||2945||2942|1220
1618927080000|2021-04-20 13:58:00|2949|2944|2948|2942|2949|2945|2948|2942|3910
1618927090000|2021-04-20 13:58:10|2949|2943|2948|2943|2949|2943|2948|2943|750
1618927100000|2021-04-20 13:58:20|2947|2942|2950|2943|2950|2943|2942|2933|1991
1618927110000|2021-04-20 13:58:30|2953|2945|2960|2951|2960|2952|2950|2945|1335
1618927120000|2021-04-20 13:58:40|2958|2952|2960|2951|2960|2952|2958|2951|400
1618927130000|2021-04-20 13:58:50|2959|2952|2957|2951|2960|2952|2957|2951|242
1618927140000|2021-04-20 13:59:00|2956|2948|2954|2947|2956|2952|2954|2945|1600
1618927150000|2021-04-20 13:59:10||2945||2947||2947||2945|1149
1618927160000|2021-04-20 13:59:20|2953|2946|2952|2945|2954|2946|2952|2941|2335
1618927170000|2021-04-20 13:59:30|2954|2952|2956|2948|2959|2952|2950|2945|11311
1618927180000|2021-04-20 13:59:40|2958|2952|2963|2958|2963|2958|2956|2952|5082
1618927190000|2021-04-20 13:59:50|2962|2960|2970|2963|2970|2963|2962|2960|3136
1618927200000|2021-04-20 14:00:00|2969|2961|2964|2957|2969|2961|2963|2956|4275
1618927210000|2021-04-20 14:00:10|2967|2958|2968|2958|2968|2958|2967|2958|100
1618927220000|2021-04-20 14:00:20|2967|2960|2961|2956|2968|2967|2961|2954|2438
1618927230000|2021-04-20 14:00:30|2960|2955|2956|2948|2960|2955|2956|2947|4300
1618927240000|2021-04-20 14:00:40|2955|2947|2947|2937|2955|2947|2947|2937|9360
1618927250000|2021-04-20 14:00:50|2946|2938|2946|2938|2946|2939|2946|2937|0
1618927260000|2021-04-20 14:01:00|2945|2939|2940|2933|2945|2939|2935|2930|3793
1618927270000|2021-04-20 14:01:10|2939|2931|2939|2932|2939|2932|2939|2931|300
1618927280000|2021-04-20 14:01:20|2938|2931|2943|2934|2943|2935|2930|2926|2700
1618927290000|2021-04-20 14:01:30|2945|2935|2942|2934|2951|2945|2941|2934|5720
1618927300000|2021-04-20 14:01:40|2941|2935|2942|2934|2945|2935|2941|2934|0
1618927310000|2021-04-20 14:01:50|2940|2932|2933|2925|2941|2932|2933|2925|700
1618927320000|2021-04-20 14:02:00|2934||2932||2934||2932||773
1618927330000|2021-04-20 14:02:10|2931|2927|2929|2922|2933|2929|2929|2921|1400
1618927340000|2021-04-20 14:02:20|2930|2921|2920|2912|2932|2923|2919|2912|4996
1618927350000|2021-04-20 14:02:30|2919|2914|2925|2920|2925|2920|2917|2914|6286
1618927360000|2021-04-20 14:02:40|2926||2927||2928||2926||1100
1618927370000|2021-04-20 14:02:50|2926|2918|2920|2913|2926|2918|2919|2912|1500
1618927380000|2021-04-20 14:03:00|2921|2914|2929|2921|2929|2922|2921|2913|4550
1618927390000|2021-04-20 14:03:10|2928|2925|2928|2923|2929|2925|2923|2918|8700
1618927400000|2021-04-20 14:03:20|2929|2925|2932|2925|2935|2927|2929|2925|8282
1618927410000|2021-04-20 14:03:30|2931|2924|2926|2920|2931|2926|2925|2920|1100
1618927420000|2021-04-20 14:03:40|||||||||400
1618927430000|2021-04-20 14:03:50|2925|2918|2924|2918|2926|2919|2918|2914|9570
1618927440000|2021-04-20 14:04:00|||||||||1450
1618927450000|2021-04-20 14:04:10|2921|2916|2916|2911|2921|2918|2916|2911|910
1618927460000|2021-04-20 14:04:20|2915|2910|2911|2904|2917|2910|2907|2904|5912
1618927470000|2021-04-20 14:04:30|2910|2903|2907|2901|2911|2903|2904|2900|7003
1618927480000|2021-04-20 14:04:40|2906|2900|2903|2899|2907|2901|2901|2899|8545
1618927490000|2021-04-20 14:04:50|2902|2900|2908|2902|2909|2904|2902|2900|3333
1618927500000|2021-04-20 14:05:00|2905|2904|2913|2907|2913|2907|2905|2904|1250
1618927510000|2021-04-20 14:05:10|2912|2903|2910|2904|2913|2904|2910|2903|1410
1618927520000|2021-04-20 14:05:20|2913|2906|2916|2911|2918|2913|2912|2906|1873
1618927530000|2021-04-20 14:05:30|2919|2913|2923|2916|2923|2917|2916|2911|13951
1618927540000|2021-04-20 14:05:40|2921|2919|2919|2916|2921|2919|2919|2916|1300
1618927550000|2021-04-20 14:05:50|2921|2917|2912|2906|2923|2919|2909|2904|3085
1618927560000|2021-04-20 14:06:00|2911|2905|2916|2911|2916|2912|2911|2904|4950
1618927570000|2021-04-20 14:06:10|2913|2910|2915|2911|2916|2911|2913|2910|1200
1618927580000|2021-04-20 14:06:20|||||||||2043
1618927590000|2021-04-20 14:06:30|||||||||1080
1618927600000|2021-04-20 14:06:40|2913|2910|2907|2901|2913|2910|2904|2900|5176
1618927610000|2021-04-20 14:06:50|2909|2902|2911|2906|2916|2908|2909|2902|1700
1618927620000|2021-04-20 14:07:00|2909|2902|2918|2907|2919|2914|2907|2901|6906
1618927630000|2021-04-20 14:07:10|2917|2910|2913|2903|2917|2910|2911|2903|1200
1618927640000|2021-04-20 14:07:20|2914|2905|2912|2905|2916|2908|2911|2905|10835
1618927650000|2021-04-20 14:07:30|2913||2912||2913||2911||1268
1618927660000|2021-04-20 14:07:40|2911|2908|2919|2914|2919|2914|2911|2908|3158
1618927670000|2021-04-20 14:07:50|2921|2916|2916|2912|2921|2917|2915|2912|2671
1618927680000|2021-04-20 14:08:00|2914||2916||2916||2914||10995
1618927690000|2021-04-20 14:08:10|2918|2914|2919|2914|2920|2914|2916|2912|4300
1618927700000|2021-04-20 14:08:20|2918|2910|2916|2911|2918|2911|2916|2910|100
1618927710000|2021-04-20 14:08:30|||||||||250
1618927720000|2021-04-20 14:08:40|2919||2918||2920||2918||900
1618927730000|2021-04-20 14:08:50|2916|2913|2924|2920|2924|2920|2915|2911|2380
1618927740000|2021-04-20 14:09:00|2926|2921|2930|2923|2933|2924|2926|2921|6100
1618927750000|2021-04-20 14:09:10|2929|2921|2929|2920|2930|2923|2925|2919|2004
1618927760000|2021-04-20 14:09:20|2923|2921|2929|2922|2929|2922|2923|2921|300
1618927770000|2021-04-20 14:09:30||2921||2923||2923||2921|0
1618927780000|2021-04-20 14:09:40|2931|2925|2934|2927|2935|2928|2931|2923|990
1618927790000|2021-04-20 14:09:50|2933||2933||2933||2933||100
1618927800000|2021-04-20 14:10:00|2934|2929|2934|2926|2940|2932|2934|2925|2092
1618927810000|2021-04-20 14:10:10|2933|2925|2932|2925|2933|2927|2930|2925|550
1618927830000|2021-04-20 14:10:30|2929|2924|2925|2914|2929|2924|2922|2913|3271
1618927840000|2021-04-20 14:10:40|2924|2915|2926|2914|2926|2915|2924|2914|600
1618927850000|2021-04-20 14:10:50|2925|2916|2928|2920|2929|2920|2925|2915|200
1618927860000|2021-04-20 14:11:00|2929|2921|2925|2921|2929|2921|2925|2921|100
1618927870000|2021-04-20 14:11:10|2923|2920|2925|2920|2925|2921|2922|2920|2300
1618927880000|2021-04-20 14:11:20|2923|2921|2931|2924|2931|2925|2923|2920|2926
1618927890000|2021-04-20 14:11:30|2928||2929||2931||2928||100
1618927900000|2021-04-20 14:11:40|2930|2921|2927|2921|2930|2921|2923|2920|401
1618927910000|2021-04-20 14:11:50|2928|2922|2927|2921|2930|2924|2927|2921|900
1618927920000|2021-04-20 14:12:00|2926|2920|2918|2913|2926|2920|2918|2912|6300
1618927930000|2021-04-20 14:12:10|2916|2912|2926|2917|2926|2921|2915|2910|16652
1618927940000|2021-04-20 14:12:20|2925|2918|2926|2919|2926|2920|2925|2918|901
1618927950000|2021-04-20 14:12:30|2925|2920|2926|2920|2926|2920|2920|2919|1500
1618927960000|2021-04-20 14:12:40|||||||||1500
1618927970000|2021-04-20 14:12:50|2928|2921|2927|2921|2931|2926|2927|2920|2241
1618927980000|2021-04-20 14:13:00|2925|2920|2922|2915|2926|2920|2922|2913|800
1618927990000|2021-04-20 14:13:10|2919|2916|2923|2918|2923|2918|2919|2915|3182
1618928000000|2021-04-20 14:13:20|2922|2917|2923|2916|2923|2917|2922|2916|2400
1618928010000|2021-04-20 14:13:30|||||||||1100
1618928020000|2021-04-20 14:13:40||2917||2917||2917||2917|2200
1618928030000|2021-04-20 14:13:50|2922|2916|2923|2917|2925|2920|2920|2916|1833
1618928040000|2021-04-20 14:14:00|2922|2916|2918|2911|2922|2916|2918|2911|1200
1618928050000|2021-04-20 14:14:10|2917|2906|2913|2906|2917|2907|2913|2906|300
1618928060000|2021-04-20 14:14:20|2912|2905|2909|2904|2912|2905|2904|2901|4712
1618928070000|2021-04-20 14:14:30|2908|2903|2905|2902|2908|2904|2905|2901|1000
1618928080000|2021-04-20 14:14:40|2903|2901|2905|2901|2905|2903|2902|2901|3425
1618928090000|2021-04-20 14:14:50|2903|2900|2911|2905|2911|2905|2902|2900|2422
1618928100000|2021-04-20 14:15:00||2906||2906||2906||2906|300
1618928110000|2021-04-20 14:15:10||2908||2908||2908||2908|1801
1618928120000|2021-04-20 14:15:20|2913|2909|2912|2906|2913|2910|2909|2906|1949
1618928130000|2021-04-20 14:15:30|2910|2904|2910|2906|2910|2906|2910|2904|250
1618928140000|2021-04-20 14:15:40|||||||||100
1618928150000|2021-04-20 14:15:50|2908|2904|2909|2902|2909|2904|2905|2900|1869
1618928160000|2021-04-20 14:16:00||2903||2903||2903||2903|3950
1618928170000|2021-04-20 14:16:10|2907|2904|2909|2903|2910|2905|2904|2900|2650
1618928180000|2021-04-20 14:16:20|||||||||1359
1618928190000|2021-04-20 14:16:30|2908|2901|2909|2903|2909|2907|2904|2901|2002
1618928200000|2021-04-20 14:16:40||2905||2905||2905||2905|200
1618928210000|2021-04-20 14:16:50|2910|2907|2917|2913|2917|2913|2910|2907|1556
1618928220000|2021-04-20 14:17:00|2920|2915|2922|2915|2922|2915|2920|2915|0
1618928230000|2021-04-20 14:17:10|2920|2913|2916|2908|2920|2913|2914|2906|1912
1618928240000|2021-04-20 14:17:20|2915|2907|2919|2912|2919|2912|2915|2906|971
1618928250000|2021-04-20 14:17:30|2918|2915|2919|2912|2919|2915|2918|2911|750
1618928260000|2021-04-20 14:17:40||2913||2913||2913||2913|700
1618928270000|2021-04-20 14:17:50|2915|2912|2920|2917|2920|2917|2915|2909|501
1618928280000|2021-04-20 14:18:00|2922|2918|2927|2922|2927|2924|2922|2918|2401
1618928290000|2021-04-20 14:18:10|2926||2926||2927||2925||3297
1618928300000|2021-04-20 14:18:20|2923|2920|2926|2920|2926|2920|2923|2918|1643
1618928310000|2021-04-20 14:18:30|2924|2921|2925|2922|2926|2924|2924|2921|6371
1618928320000|2021-04-20 14:18:40|2923|2921|2922|2917|2923|2921|2922|2915|3794
1618928330000|2021-04-20 14:18:50|2920|2915|2918|2911|2920|2915|2918|2911|5383
1618928340000|2021-04-20 14:19:00|||||||||100
1618928350000|2021-04-20 14:19:10|2915|2910|2914|2909|2915|2910|2911|2905|451
1618928360000|2021-04-20 14:19:20|2912|2906|2909|2902|2912|2906|2909|2902|2478
1618928370000|2021-04-20 14:19:30|2906|2901|2911|2905|2911|2905|2905|2901|2205
1618928380000|2021-04-20 14:19:40|||||||||2555
1618928390000|2021-04-20 14:19:50|||||||||3450
1618928400000|2021-04-20 14:20:00|2909|2902|2907|2901|2909|2902|2907|2900|1500
1618928410000|2021-04-20 14:20:10|2906|2900|2899|2893|2906|2900|2895|2892|9963
1618928420000|2021-04-20 14:20:20|2901|2894|2897|2892|2904|2895|2895|2892|2851
1618928430000|2021-04-20 14:20:30|2898|2894|2902|2895|2902|2895|2898|2894|2350
1618928440000|2021-04-20 14:20:40|2904|2898|2904|2899|2904|2899|2904|2898|2200
1618928450000|2021-04-20 14:20:50|2905||2905||2905||2905||0
1618928460000|2021-04-20 14:21:00|2906|2904|2906|2901|2906|2904|2906|2899|5000
1618928470000|2021-04-20 14:21:10|2905|2902|2906|2901|2906|2902|2905|2901|10002
1618928480000|2021-04-20 14:21:20|2904|2900|2894|2886|2904|2900|2890|2886|6796
1618928490000|2021-04-20 14:21:30||2887||2887||2887||2887|100
1618928500000|2021-04-20 14:21:40|2890|2888|2896|2891|2898|2891|2890|2888|1100
1618928510000|2021-04-20 14:21:50|2898||2898||2898||2898||1700
1618928520000|2021-04-20 14:22:00|2896|2889|2898|2890|2898|2891|2894|2887|1200
1618928530000|2021-04-20 14:22:10|2897|2889|2897|2890|2898|2890|2892|2887|516
1618928540000|2021-04-20 14:22:20|2896||2897||2897||2896||519
1618928550000|2021-04-20 14:22:30|||||||||425
1618928570000|2021-04-20 14:22:50||2891||2891||2891||2891|600
1618928580000|2021-04-20 14:23:00|2895|2893|2896|2891|2897|2893|2895|2891|2100
1618928590000|2021-04-20 14:23:10|2895|2890|2894|2884|2896|2890|2889|2884|3152
1618928600000|2021-04-20 14:23:20|2893|2885|2888|2881|2894|2885|2884|2880|7307
1618928610000|2021-04-20 14:23:30|2887|2883|2888|2883|2890|2886|2883|2880|5419
1618928620000|2021-04-20 14:23:40|||||||||510
1618928630000|2021-04-20 14:23:50|||||||||125
1618928640000|2021-04-20 14:24:00|2890|2884|2890|2886|2890|2886|2890|2884|1290
1618928650000|2021-04-20 14:24:10|2889|2883|2887|2881|2890|2884|2885|2881|1152
1618928660000|2021-04-20 14:24:20|2886|2883|2887|2881|2887|2885|2884|2881|3500
1618928670000|2021-04-20 14:24:30|||||||||1950
1618928680000|2021-04-20 14:24:40|2884||2884||2884||2884||2291
1618928690000|2021-04-20 14:24:50|2883|2880|2881|2876|2883|2880|2879|2875|2805
1618928700000|2021-04-20 14:25:00|2882|2877|2890|2886|2890|2886|2882|2877|2377
1618928710000|2021-04-20 14:25:10|2889|2885|2889|2885|2890|2885|2887|2881|4600
1618928720000|2021-04-20 14:25:20|2890|2886|2894|2889|2894|2889|2890|2886|1366
1618928730000|2021-04-20 14:25:30|||||||||100
1618928740000|2021-04-20 14:25:40|2892|2890|2892|2884|2892|2890|2887|2883|3656
1618928750000|2021-04-20 14:25:50|||||||||200
1618928760000|2021-04-20 14:26:00|2891|2883|2887|2880|2891|2883|2887|2879|3153
1618928770000|2021-04-20 14:26:10|2886|2879|2880|2875|2886|2879|2877|2875|2700
1618928780000|2021-04-20 14:26:20|2883|2877|2884|2877|2884|2878|2883|2876|1800
1618928790000|2021-04-20 14:26:30|2883||2883||2884||2883||600
1618928800000|2021-04-20 14:26:40|||||||||300
1618928810000|2021-04-20 14:26:50|2880|2878|2886|2880|2886|2883|2880|2878|3558
1618928820000|2021-04-20 14:27:00|2888|2882|2890|2883|2891|2883|2888|2882|1855
1618928840000|2021-04-20 14:27:20|2891|2885|2890|2883|2894|2891|2889|2882|10807
1618928850000|2021-04-20 14:27:30|2889|2882|2887|2880|2889|2883|2886|2880|100
1618928860000|2021-04-20 14:27:40|2886||2885||2886||2885||300
1618928870000|2021-04-20 14:27:50|||||||||1300
1618928880000|2021-04-20 14:28:00|2886|2881|2890|2884|2890|2884|2886|2881|1400
1618928890000|2021-04-20 14:28:10|2888|2883|2889|2883|2890|2884|2887|2881|6460
1618928900000|2021-04-20 14:28:20|||||||||150
1618928910000|2021-04-20 14:28:30||2884||2884||2884||2884|1000
1618928920000|2021-04-20 14:28:40|2890|2886|2894|2887|2894|2888|2890|2884|850
1618928930000|2021-04-20 14:28:50|2898|2889|2899|2892|2899|2892|2898|2889|838
1618928940000|2021-04-20 14:29:00|2900|2894|2901|2896|2904|2899|2899|2894|14470
1618928950000|2021-04-20 14:29:10|2900|2895|2904|2900|2904|2900|2897|2892|3550
1618928960000|2021-04-20 14:29:20|||||||||250
1618928970000|2021-04-20 14:29:30|||||||||3300
1618928980000|2021-04-20 14:29:40|2903|2902|2896|2892|2903|2902|2896|2892|11312
1618928990000|2021-04-20 14:29:50|2895|2890|2889|2882|2895|2890|2888|2882|1653
1618929000000|2021-04-20 14:30:00|2888|2881|2883|2879|2888|2881|2879|2876|5071
1618929010000|2021-04-20 14:30:10|2882|2880|2883|2877|2883|2880|2879|2875|3536
1618929020000|2021-04-20 14:30:20|2880|2875|2877|2872|2880|2875|2877|2871|5048
1618929030000|2021-04-20 14:30:30|2879|2874|2880|2873|2880|2875|2879|2873|902
1618929040000|2021-04-20 14:30:40|||||||||800
1618929050000|2021-04-20 14:30:50|2877|2872|2876|2871|2877|2872|2875|2871|2801
1618929060000|2021-04-20 14:31:00|2877|2872|2877|2872|2877|2872|2877|2871|1600
1618929070000|2021-04-20 14:31:10|2875|2871|2880|2875|2880|2875|2874|2871|6510
1618929080000|2021-04-20 14:31:20|2883|2876|2883|2879|2883|2880|2883|2875|3400
1618929090000|2021-04-20 14:31:30|2882|2877|2883|2876|2883|2877|2881|2876|1417
1618929100000|2021-04-20 14:31:40|2881|2879|2881|2876|2881|2880|2881|2876|627
1618929110000|2021-04-20 14:31:50|2883|2877|2881|2876|2883|2879|2881|2876|1212
1618929120000|2021-04-20 14:32:00|2879|2874|2878|2873|2879|2874|2878|2872|300
1618929130000|2021-04-20 14:32:10|2876|2872|2871|2866|2876|2872|2869|2865|7066
1618929140000|2021-04-20 14:32:20|2870|2869|2870|2866|2870|2869|2870|2866|679
1618929150000|2021-04-20 14:32:30|2871||2870||2871||2870||4749
1618929160000|2021-04-20 14:32:40|2868|2865|2871|2867|2871|2867|2868|2865|6120
1618929170000|2021-04-20 14:32:50|2870||2870||2870||2869||1200
1618929180000|2021-04-20 14:33:00|2867|2866|2867|2865|2867|2866|2866|2864|8402
1618929190000|2021-04-20 14:33:10|2866|2864|2863|2859|2867|2864|2861|2858|7176
1618929200000|2021-04-20 14:33:20|2862|2860|2863|2857|2863|2860|2858|2852|5673
1618929210000|2021-04-20 14:33:30||2858||2860||2860||2857|1350
1618929220000|2021-04-20 14:33:40|2862|2858|2859|2854|2862|2858|2859|2852|6041
1618929230000|2021-04-20 14:33:50|2857|2852|2856|2853|2857|2855|2854|2852|1374
1618929240000|2021-04-20 14:34:00|2854|2852|2854|2852|2860|2856|2854|2852|6054
1618929250000|2021-04-20 14:34:10|2856|2853|2857|2854|2857|2854|2856|2853|4100
1618929260000|2021-04-20 14:34:20|2855|2856|2857|2854|2857|2856|2855|2852|5121
1618929270000|2021-04-20 14:34:30|2856|2853|2854|2852|2857|2854|2854|2851|4461
1618929280000|2021-04-20 14:34:40||2853||2852||2853||2852|1600
1618929290000|2021-04-20 14:34:50|2853|2851|2853|2849|2854|2851|2848|2846|19372
1618929300000|2021-04-20 14:35:00|2854|2850|2850|2848|2854|2851|2850|2846|6709
1618929310000|2021-04-20 14:35:10|2851|2849|2850|2847|2856|2853|2850|2847|10746
1618929320000|2021-04-20 14:35:20|2851|2848|2850|2846|2854|2849|2850|2846|4367
1618929330000|2021-04-20 14:35:30|2853|2848|2853|2849|2853|2849|2850|2848|3704
1618929340000|2021-04-20 14:35:40||2847||2847||2848||2847|400
1618929350000|2021-04-20 14:35:50|2851|2848|2851|2849|2851|2849|2851|2848|1500
1618929360000|2021-04-20 14:36:00|2850|2847|2851|2848|2851|2848|2849|2846|214
1618929370000|2021-04-20 14:36:10|||||||||1850
1618929380000|2021-04-20 14:36:20|2853|2849|2853|2848|2853|2850|2847|2846|17479
1618929390000|2021-04-20 14:36:30|2852|2849|2853|2849|2853|2849|2850|2849|1472
1618929400000|2021-04-20 14:36:40|2851|2848|2851|2848|2851|2848|2848|2846|1306
1618929410000|2021-04-20 14:36:50|2850|2847|2845|2841|2851|2847|2844|2841|5905
1618929420000|2021-04-20 14:37:00|2842|2840|2848|2846|2853|2849|2840|2837|22171
1618929430000|2021-04-20 14:37:10|2847|2844|2849|2845|2849|2846|2847|2842|4096
1618929440000|2021-04-20 14:37:20|2851|2847|2853|2850|2854|2851|2851|2847|2100
1618929450000|2021-04-20 14:37:30|2852|2851|2851|2850|2853|2852|2851|2850|2800
1618929460000|2021-04-20 14:37:40|2850|2848|2854|2850|2854|2850|2849|2846|2654
1618929470000|2021-04-20 14:37:50|2853|2851|2854|2850|2854|2852|2851|2848|6700
1618929480000|2021-04-20 14:38:00|2857|2851|2856|2853|2857|2853|2854|2851|3726
1618929490000|2021-04-20 14:38:10|2859|2852|2853|2850|2859|2852|2853|2850|7500
1618929500000|2021-04-20 14:38:20|2855|2851|2857|2853|2857|2853|2855|2851|3500
1618929510000|2021-04-20 14:38:30|2856|2851|2853|2850|2856|2851|2853|2847|2256
1618929520000|2021-04-20 14:38:40|2852|2851|2851|2846|2852|2851|2851|2846|11694
1618929530000|2021-04-20 14:38:50|2850|2845|2847|2845|2850|2845|2846|2844|1986
1618929540000|2021-04-20 14:39:00|2848|2846|2843|2839|2848|2846|2840|2837|5371
1618929550000|2021-04-20 14:39:10|2842|2840|2841|2836|2843|2840|2839|2836|5924
1618929560000|2021-04-20 14:39:20|2843|2838|2849|2844|2849|2844|2843|2838|3635
1618929570000|2021-04-20 14:39:30||2846||2846||2846||2846|300
1618929580000|2021-04-20 14:39:40|2848|2845|2845|2840|2848|2846|2845|2840|4934
1618929590000|2021-04-20 14:39:50|2849|2841|2851|2846|2851|2846|2849|2841|1157
1618929600000|2021-04-20 14:40:00|2850|2845|2850|2845|2851|2848|2849|2845|1400
1618929610000|2021-04-20 14:40:10|2849|2842|2853|2849|2854|2851|2847|2842|2100
1618929620000|2021-04-20 14:40:20|2854|2850|2854|2852|2854|2852|2853|2850|2559
1618929630000|2021-04-20 14:40:30||2850||2850||2851||2850|800
1618929640000|2021-04-20 14:40:40|2853|2849|2855|2850|2855|2850|2850|2849|1201
1618929650000|2021-04-20 14:40:50|2854|2849|2853|2849|2854|2849|2852|2849|1134
1618929660000|2021-04-20 14:41:00|2854|2848|2855|2849|2855|2849|2851|2845|3651
1618929670000|2021-04-20 14:41:10|2854|2848|2846|2841|2854|2848|2846|2840|2634
1618929680000|2021-04-20 14:41:20|2847|2842|2844|2841|2847|2843|2844|2841|1752
1618929690000|2021-04-20 14:41:30|2846|2842|2840|2838|2849|2846|2840|2837|2458
1618929700000|2021-04-20 14:41:40|2838|2837|2838|2835|2840|2837|2836|2834|3150
1618929710000|2021-04-20 14:41:50|2836|2834|2840|2836|2840|2836|2836|2834|3476
1618929720000|2021-04-20 14:42:00|2839|2835|2844|2839|2844|2839|2839|2835|1800
1618929730000|2021-04-20 14:42:10|2843|2838|2846|2840|2848|2844|2841|2836|3501
1618929740000|2021-04-20 14:42:20|2845|2839|2843|2837|2846|2839|2841|2836|2735
1618929750000|2021-04-20 14:42:30|2842|2836|2840|2837|2842|2839|2836|2835|1850
1618929760000|2021-04-20 14:42:40|2839|2836|2838|2834|2840|2836|2838|2834|1000
1618929770000|2021-04-20 14:42:50|2837|2833|2836|2831|2837|2833|2834|2830|5764
1618929780000|2021-04-20 14:43:00|2835|2830|2837|2832|2839|2834|2834|2830|3914
1618929790000|2021-04-20 14:43:10|2836|2831|2834|2829|2837|2833|2831|2828|1505
1618929800000|2021-04-20 14:43:20|2833|2828|2832|2829|2835|2831|2830|2828|2300
1618929810000|2021-04-20 14:43:30|2831|2830|2832|2828|2832|2831|2831|2828|3305
1618929820000|2021-04-20 14:43:40|2830|2829|2829|2824|2831|2829|2827|2823|12106
1618929830000|2021-04-20 14:43:50|2830|2823|2826|2822|2830|2824|2825|2821|8298
1618929840000|2021-04-20 14:44:00|2825|2821|2825|2820|2827|2823|2820|2818|10789
1618929850000|2021-04-20 14:44:10|2824|2819|2833|2828|2834|2831|2822|2817|24694
1618929860000|2021-04-20 14:44:20|2834|2829|2834|2829|2834|2830|2834|2829|1003
1618929870000|2021-04-20 14:44:30|2830||2834||2834||2830||3430
1618929880000|2021-04-20 14:44:40|2833|2828|2830|2829|2834|2829|2830|2828|1657
1618929890000|2021-04-20 14:44:50|2832|2830|2834|2830|2834|2831|2832|2830|3710
1618929900000|2021-04-20 14:45:00|2833|2829|2828|2824|2834|2830|2828|2824|5164
1618929910000|2021-04-20 14:45:10|2830|2825|2834|2830|2834|2830|2830|2825|3181
1618929920000|2021-04-20 14:45:20|2835|2831|2838|2834|2839|2834|2833|2831|6835
1618929930000|2021-04-20 14:45:30|2836|2833|2833|2828|2836|2833|2831|2828|6402
1618929940000|2021-04-20 14:45:40|2832|2829|2831|2828|2832|2829|2831|2828|400
1618929950000|2021-04-20 14:45:50|2830|2827|2826|2821|2831|2830|2826|2821|8239
1618929960000|2021-04-20 14:46:00|2825|2823|2826|2822|2826|2823|2824|2821|1625
1618929970000|2021-04-20 14:46:10|2824|2821|2826|2822|2826|2823|2824|2821|1590
1618929980000|2021-04-20 14:46:20|2828|2823|2829|2825|2830|2825|2827|2823|1775
1618929990000|2021-04-20 14:46:30|2830|2826|2832|2827|2836|2829|2830|2826|2563
1618930000000|2021-04-20 14:46:40|2836|2828|2836|2831|2836|2831|2835|2828|300
1618930010000|2021-04-20 14:46:50|2835|2832|2835|2830|2836|2832|2832|2830|3353
1618930020000|2021-04-20 14:47:00|2836|2831|2844|2839|2844|2839|2836|2831|5839
1618930030000|2021-04-20 14:47:10|2843|2838|2835|2829|2843|2839|2831|2829|2732
1618930040000|2021-04-20 14:47:20|2833|2828|2829|2824|2833|2828|2829|2822|3037
1618930050000|2021-04-20 14:47:30|2826|2823|2836|2830|2836|2830|2826|2823|1314
1618930060000|2021-04-20 14:47:40|||||||||5200
1618930070000|2021-04-20 14:47:50|2835|2826|2840|2833|2842|2836|2832|2826|3911
1618930080000|2021-04-20 14:48:00|||||||||1900
1618930090000|2021-04-20 14:48:10|2842|2835|2843|2839|2844|2840|2842|2834|7000
1618930100000|2021-04-20 14:48:20|2842|2837|2848|2843|2848|2843|2840|2836|2134
1618930110000|2021-04-20 14:48:30|2847|2844|2847|2842|2847|2844|2843|2840|7200
1618930120000|2021-04-20 14:48:40|2849|2843|2849|2846|2849|2847|2847|2843|3716
1618930130000|2021-04-20 14:48:50|2850|2847|2840|2835|2850|2849|2840|2835|27279
1618930140000|2021-04-20 14:49:00|2839|2834|2835|2831|2841|2834|2834|2825|4511
1618930150000|2021-04-20 14:49:10|2834|2830|2833|2827|2835|2830|2830|2825|1900
1618930160000|2021-04-20 14:49:20|2832|2826|2834|2828|2834|2828|2827|2825|2657
1618930170000|2021-04-20 14:49:30|2833|2829|2833|2827|2833|2829|2830|2824|3180
1618930180000|2021-04-20 14:49:40|2834|2832|2834|2829|2834|2833|2834|2827|3483
1618930190000|2021-04-20 14:49:50|2833|2830|2833|2829|2834|2830|2832|2829|300
1618930200000|2021-04-20 14:50:00|2832|2828|2831|2826|2832|2828|2831|2826|500
1618930210000|2021-04-20 14:50:10|2830|2825|2829|2823|2830|2825|2825|2822|983
1618930220000|2021-04-20 14:50:20|2828|2821|2829|2823|2829|2823|2824|2821|553
1618930230000|2021-04-20 14:50:30|2830|2825|2834|2829|2834|2829|2830|2825|2372
1618930240000|2021-04-20 14:50:40|2835|2830|2832|2826|2838|2833|2832|2826|707
1618930250000|2021-04-20 14:50:50|2831|2828|2836|2831|2837|2831|2831|2826|7745
1618930260000|2021-04-20 14:51:00|2837|2832|2839|2835|2839|2836|2837|2832|2037
1618930270000|2021-04-20 14:51:10|2838|2833|2835|2827|2838|2833|2834|2826|3000
1618930280000|2021-04-20 14:51:20|2834|2831|2836|2831|2836|2832|2831|2831|1711
1618930290000|2021-04-20 14:51:30|2834|2829|2836|2829|2836|2829|2832|2827|800
1618930300000|2021-04-20 14:51:40|2835|2830|2835|2828|2836|2830|2835|2828|624
1618930310000|2021-04-20 14:51:50|2834|2829|2832|2826|2834|2830|2832|2826|200
1618930320000|2021-04-20 14:52:00|2833|2827|2833|2826|2834|2830|2832|2826|1610
1618930330000|2021-04-20 14:52:10|2832|2827|2831|2823|2832|2827|2827|2822|2779
1618930340000|2021-04-20 14:52:20|2830|2824|2824|2821|2830|2824|2822|2816|2972
1618930350000|2021-04-20 14:52:30|2825|2822|2826|2820|2829|2823|2825|2820|1020
1618930360000|2021-04-20 14:52:40|2825|2821|2825|2820|2826|2821|2824|2820|2632
1618930370000|2021-04-20 14:52:50|2826||2825||2826||2825||1250
1618930380000|2021-04-20 14:53:00|2826|2821|2826|2821|2826|2821|2826|2821|540
1618930390000|2021-04-20 14:53:10|2825|2820|2824|2820|2825|2820|2823|2819|1453
1618930400000|2021-04-20 14:53:20|||||||||100
1618930410000|2021-04-20 14:53:30|2823|2819|2823|2820|2823|2820|2822|2816|875
1618930420000|2021-04-20 14:53:40|2822|2818|2820|2816|2822|2820|2820|2816|1340
1618930430000|2021-04-20 14:53:50|2819|2815|2813|2808|2820|2816|2812|2808|12126
1618930440000|2021-04-20 14:54:00|2810|2809|2818|2812|2820|2817|2810|2808|3903
1618930450000|2021-04-20 14:54:10|2817|2811|2816|2812|2818|2813|2816|2811|2150
1618930460000|2021-04-20 14:54:20|2817|2813|2819|2815|2819|2815|2817|2812|250
1618930470000|2021-04-20 14:54:30||2813||2813||2813||2813|1613
1618930480000|2021-04-20 14:54:40|2820|2815|2825|2821|2825|2821|2820|2813|7428
1618930490000|2021-04-20 14:54:50|2827|2824|2828|2823|2828|2824|2827|2821|5000
1618930500000|2021-04-20 14:55:00|2827|2821|2828|2822|2828|2822|2824|2820|2601
1618930510000|2021-04-20 14:55:10|2827|2821|2825|2820|2827|2822|2822|2820|2159
1618930520000|2021-04-20 14:55:20|2824|2819|2825|2822|2825|2822|2820|2815|8524
1618930530000|2021-04-20 14:55:30|2824|2821|2822|2816|2824|2821|2821|2816|1487
1618930540000|2021-04-20 14:55:40||2817||2816||2817||2816|200
1618930550000|2021-04-20 14:55:50|2824|2817|2833|2829|2833|2829|2824|2817|5277
1618930560000|2021-04-20 14:56:00|2834|2830|2845|2839|2846|2839|2834|2830|12506
1618930570000|2021-04-20 14:56:10|2846|2838|2846|2839|2846|2839|2844|2838|6251
1618930580000|2021-04-20 14:56:20|2845|2840|2844|2838|2846|2840|2838|2833|14688
1618930590000|2021-04-20 14:56:30||2837||2839||2839||2837|1280
1618930600000|2021-04-20 14:56:40|2846|2840|2846|2842|2846|2844|2846|2839|1283
1618930610000|2021-04-20 14:56:50|2845|2840|2846|2840|2846|2840|2843|2839|1500
1618930620000|2021-04-20 14:57:00|2848|2841|2847|2841|2848|2843|2847|2841|1800
1618930630000|2021-04-20 14:57:10|2846|2840|2842|2836|2846|2841|2841|2834|2494
1618930640000|2021-04-20 14:57:20|2840|2835|2845|2840|2845|2840|2840|2834|3099
1618930650000|2021-04-20 14:57:30|2844|2841|2844|2840|2844|2842|2844|2840|2400
1618930660000|2021-04-20 14:57:40|2845|2841|2849|2844|2849|2845|2845|2841|1150
1618930670000|2021-04-20 14:57:50|2848|2845|2848|2844|2848|2845|2843|2840|2780
1618930680000|2021-04-20 14:58:00|2847|2840|2847|2841|2848|2844|2847|2840|900
1618930690000|2021-04-20 14:58:10|2846|2843|2842|2835|2846|2843|2842|2835|4874
1618930700000|2021-04-20 14:58:20|2839|2834|2838|2831|2839|2834|2835|2830|1296
1618930710000|2021-04-20 14:58:30||2834||2832||2834||2831|900
1618930720000|2021-04-20 14:58:40|2837|2831|2839|2834|2839|2835|2835|2829|2500
1618930730000|2021-04-20 14:58:50|2838|2832|2835|2830|2838|2834|2835|2829|2659
1618930740000|2021-04-20 14:59:00|2836|2831|2844|2838|2844|2838|2836|2831|1853
1618930750000|2021-04-20 14:59:10|2843|2837|2843|2836|2844|2838|2841|2836|2435
1618930760000|2021-04-20 14:59:20|2842|2835|2836|2830|2842|2835|2836|2830|732
1618930770000|2021-04-20 14:59:30|2835|2829|2833|2829|2835|2829|2833|2829|1100
1618930780000|2021-04-20 14:59:40|2832|2831|2833|2829|2836|2832|2832|2829|500
1618930790000|2021-04-20 14:59:50|2832|2830|2837|2831|2837|2832|2830|2830|4307
1618930800000|2021-04-20 15:00:00|2835|2830|2830|2825|2835|2830|2830|2825|1851
1618930810000|2021-04-20 15:00:10|2829|2827|2835|2830|2837|2830|2828|2826|3605
1618930820000|2021-04-20 15:00:20|2836|2831|2842|2835|2842|2835|2836|2831|976
1618930830000|2021-04-20 15:00:30|2840|2836|2844|2840|2844|2840|2840|2836|1282
1618930840000|2021-04-20 15:00:40|||||||||600
1618930850000|2021-04-20 15:00:50|2843||2844||2844||2843||2767
1618930860000|2021-04-20 15:01:00|2845|2842|2846|2840|2849|2843|2845|2840|2708
1618930870000|2021-04-20 15:01:10|2845|2843|2845|2840|2846|2843|2842|2840|1000
1618930880000|2021-04-20 15:01:20|2846|2841|2842|2835|2847|2841|2840|2835|320
1618930890000|2021-04-20 15:01:30|2841|2836|2840|2833|2842|2836|2840|2833|1100
1618930900000|2021-04-20 15:01:40||2834||2834||2834||2833|914
1618930910000|2021-04-20 15:01:50||2833||2835||2835||2833|250
1618930920000|2021-04-20 15:02:00|2841|2836|2846|2841|2849|2841|2841|2835|1759
1618930930000|2021-04-20 15:02:10|2845|2842|2850|2846|2851|2848|2845|2842|7633
1618930940000|2021-04-20 15:02:20|2848|2845|2849|2844|2850|2845|2846|2843|4784
1618930950000|2021-04-20 15:02:30|2848|2843|2845|2841|2848|2843|2844|2840|1100
1618930960000|2021-04-20 15:02:40|2844|2840|2842|2836|2844|2840|2839|2831|500
1618930970000|2021-04-20 15:02:50||2835||2836||2836||2835|2263
1618930980000|2021-04-20 15:03:00|2844|2837|2850|2844|2850|2845|2844|2837|810
1618930990000|2021-04-20 15:03:10|2849|2845|2850|2845|2850|2845|2848|2844|3550
1618931000000|2021-04-20 15:03:20|2849|2844|2847|2841|2849|2844|2846|2840|600
1618931010000|2021-04-20 15:03:30|2846|2839|2846|2838|2846|2839|2843|2837|2300
1618931020000|2021-04-20 15:03:40||2841||2841||2841||2841|250
1618931030000|2021-04-20 15:03:50|2850|2842|2850|2846|2850|2846|2850|2842|600
1618931040000|2021-04-20 15:04:00|2849|2843|2844|2839|2849|2843|2843|2837|1939
1618931050000|2021-04-20 15:04:10|2843|2838|2844|2838|2844|2839|2842|2838|2400
1618931060000|2021-04-20 15:04:20|2843|2837|2845|2838|2846|2839|2843|2836|1098
1618931070000|2021-04-20 15:04:30||2839||2840||2840||2839|800
1618931080000|2021-04-20 15:04:40|2846|2841|2848|2845|2848|2845|2846|2841|1489
1618931090000|2021-04-20 15:04:50|2845|2844|2850|2848|2850|2848|2845|2842|3247
1618931100000|2021-04-20 15:05:00||2847||2846||2847||2844|2200
1618931110000|2021-04-20 15:05:10|2849|2845|2846|2840|2849|2845|2846|2840|1081
1618931120000|2021-04-20 15:05:20|2845|2839|2844|2839|2845|2839|2844|2839|1056
1618931130000|2021-04-20 15:05:30|2842|2838|2840|2835|2842|2841|2839|2835|1545
1618931140000|2021-04-20 15:05:40|2839|2837|2845|2840|2845|2843|2839|2837|300
1618931150000|2021-04-20 15:05:50|2844|2842|2845|2841|2845|2844|2844|2841|1092
1618931160000|2021-04-20 15:06:00|2846|2842|2846|2842|2847|2846|2846|2842|1201
1618931170000|2021-04-20 15:06:10|2847|2843|2846|2842|2848|2843|2846|2842|1250
1618931180000|2021-04-20 15:06:20|2847||2847||2847||2847||800
1618931190000|2021-04-20 15:06:30|2846||2846||2846||2846||200
1618931200000|2021-04-20 15:06:40|2845|2841|2845|2838|2845|2841|2844|2838|885
1618931210000|2021-04-20 15:06:50|2847|2840|2849|2845|2849|2846|2847|2840|1135
1618931220000|2021-04-20 15:07:00|2848|2846|2849|2845|2850|2846|2846|2845|3470
1618931230000|2021-04-20 15:07:10|2847|2842|2844|2840|2847|2842|2842|2838|2700
1618931240000|2021-04-20 15:07:20|2845|2841|2845|2841|2846|2842|2845|2840|2055
1618931250000|2021-04-20 15:07:30|2844|2840|2845|2840|2845|2840|2844|2839|998
1618931260000|2021-04-20 15:07:40|2847|2844|2847|2840|2848|2844|2845|2840|781
1618931270000|2021-04-20 15:07:50|2845|2841|2845|2841|2847|2842|2845|2841|100
1618931280000|2021-04-20 15:08:00|2843|2842|2845|2841|2845|2842|2843|2841|2908
1618931290000|2021-04-20 15:08:10|2847|2842|2847|2843|2848|2844|2845|2841|2961
1618931310000|2021-04-20 15:08:30|2848|2844|2845|2840|2849|2844|2845|2840|398
1618931320000|2021-04-20 15:08:40|2846|2841|2847|2842|2848|2844|2846|2840|800
1618931330000|2021-04-20 15:08:50|||||||||465
1618931350000|2021-04-20 15:09:10|2846|2841|2841|2838|2846|2841|2839|2836|3502
1618931360000|2021-04-20 15:09:20|2840|2837|2842|2838|2842|2839|2838|2836|2525
1618931370000|2021-04-20 15:09:30|2844|2839|2844|2840|2846|2843|2844|2839|1409
1618931380000|2021-04-20 15:09:40|2845|2841|2847|2843|2847|2845|2845|2841|100
1618931390000|2021-04-20 15:09:50|2848|2844|2849|2846|2849|2846|2848|2844|100
1618931400000|2021-04-20 15:10:00|2850|2847|2854|2849|2855|2850|2850|2847|4406
1618931410000|2021-04-20 15:10:10|2853|2848|2841|2836|2854|2848|2840|2836|1285
1618931420000|2021-04-20 15:10:20||2837||2837||2837||2837|400
1618931430000|2021-04-20 15:10:30|2839|2840|2837|2833|2841|2840|2837|2833|8181
1618931440000|2021-04-20 15:10:40|2838|2834|2841|2838|2841|2838|2838|2834|1435
1618931450000|2021-04-20 15:10:50|2840|2839|2841|2839|2841|2839|2839|2839|1817
1618931460000|2021-04-20 15:11:00|2840|2838|2840|2837|2840|2838|2839|2837|712
1618931470000|2021-04-20 15:11:10|2839|2835|2840|2834|2841|2836|2834|2832|3192
1618931480000|2021-04-20 15:11:20|2839|2833|2838|2834|2840|2836|2834|2832|9558
1618931490000|2021-04-20 15:11:30|2837|2833|2838|2834|2838|2834|2835|2832|3374
1618931500000|2021-04-20 15:11:40|2837|2833|2834|2830|2837|2834|2830|2826|6506
1618931510000|2021-04-20 15:11:50|2833|2826|2827|2822|2833|2826|2827|2821|1465
1618931520000|2021-04-20 15:12:00|2826|2821|2824|2820|2826|2822|2821|2820|844
1618931530000|2021-04-20 15:12:10|2823|2819|2823|2818|2823|2820|2820|2816|6563
1618931540000|2021-04-20 15:12:20|2822|2817|2819|2812|2822|2817|2814|2811|2300
1618931550000|2021-04-20 15:12:30|2817|2815|2817|2815|2817|2815|2814|2811|1880
1618931560000|2021-04-20 15:12:40|2816|2813|2817|2814|2817|2814|2816|2811|1207
1618931570000|2021-04-20 15:12:50|2819|2815|2820|2816|2820|2817|2819|2815|474
1618931580000|2021-04-20 15:13:00|2821|2817|2823|2817|2823|2818|2818|2816|2057
1618931590000|2021-04-20 15:13:10|2822|2816|2822|2815|2823|2816|2817|2814|2547
1618931600000|2021-04-20 15:13:20|2823|2816|2825|2820|2825|2822|2821|2815|2407
1618931610000|2021-04-20 15:13:30||2821||2821||2821||2821|710
1618931620000|2021-04-20 15:13:40|2823|2820|2825|2823|2825|2823|2821|2820|3638
1618931630000|2021-04-20 15:13:50|2826|2820|2825|2821|2826|2821|2823|2820|750
1618931640000|2021-04-20 15:14:00|2826|2822|2827|2822|2829|2823|2825|2821|1400
1618931650000|2021-04-20 15:14:10|||||||||100
1618931660000|2021-04-20 15:14:20|2825|2821|2827|2823|2827|2825|2825|2821|1400
1618931670000|2021-04-20 15:14:30|2829|2822|2834|2829|2834|2829|2827|2822|4624
1618931680000|2021-04-20 15:14:40|2835|2830|2835|2830|2846|2842|2835|2830|25371
1618931690000|2021-04-20 15:14:50|2834|2829|2834|2828|2834|2829|2834|2827|2250
1618931700000|2021-04-20 15:15:00|2833|2829|2829|2824|2834|2829|2829|2823|674
1618931710000|2021-04-20 15:15:10|2828|2823|2834|2824|2834|2825|2827|2823|900
1618931720000|2021-04-20 15:15:20|2833|2825|2831|2825|2833|2826|2830|2824|550
1618931730000|2021-04-20 15:15:30|||||||||200
1618931740000|2021-04-20 15:15:40|2830|2824|2824|2819|2830|2825|2823|2818|1210
1618931750000|2021-04-20 15:15:50|2823|2818|2818|2813|2823|2818|2816|2812|5294
1618931760000|2021-04-20 15:16:00|2817|2812|2818|2813|2818|2813|2816|2811|550
1618931770000|2021-04-20 15:16:10|2817|2812|2816|2811|2817|2813|2814|2811|800
1618931780000|2021-04-20 15:16:20|2815|2810|2812|2807|2815|2810|2806|2802|13119
1618931790000|2021-04-20 15:16:30|2811|2806|2809|2804|2811|2806|2808|2803|4087
1618931800000|2021-04-20 15:16:40|2806|2803|2807|2803|2816|2810|2799|2796|62641
1618931810000|2021-04-20 15:16:50|2809|2804|2809|2805|2813|2807|2808|2804|3330
1618931820000|2021-04-20 15:17:00|2814|2806|2813|2809|2814|2810|2812|2806|6140
1618931830000|2021-04-20 15:17:10|2814|2808|2808|2804|2814|2809|2806|2802|1951
1618931840000|2021-04-20 15:17:20|2809|2803|2808|2803|2810|2805|2808|2803|1230
1618931850000|2021-04-20 15:17:30|2809|2804|2808|2803|2809|2804|2808|2803|208
1618931860000|2021-04-20 15:17:40|2809|2804|2807|2803|2809|2805|2806|2802|782
1618931870000|2021-04-20 15:17:50|2808|2804|2805|2800|2809|2805|2803|2800|36503
1618931880000|2021-04-20 15:18:00|2804|2801|2805|2801|2805|2802|2802|2801|1161
1618931890000|2021-04-20 15:18:10|2803|2802|2811|2807|2811|2808|2802|2802|7296
1618931900000|2021-04-20 15:18:20|2810|2806|2807|2801|2810|2806|2805|2801|2401
1618931910000|2021-04-20 15:18:30|2806|2802|2807|2801|2807|2802|2805|2801|1700
1618931920000|2021-04-20 15:18:40|2806|2802|2805|2801|2807|2803|2804|2801|4600
1618931930000|2021-04-20 15:18:50|2806|2803|2807|2803|2807|2804|2804|2801|2200
1618931940000|2021-04-20 15:19:00|2808|2804|2809|2804|2810|2807|2808|2803|21340
1618931950000|2021-04-20 15:19:10|2808|2802|2803|2802|2808|2802|2802|2801|1510
1618931960000|2021-04-20 15:19:20|2804|2801|2801|2796|2804|2803|2800|2796|6041
1618931970000|2021-04-20 15:19:30|2800|2797|2796|2792|2800|2797|2794|2792|8895
1618931980000|2021-04-20 15:19:40|2800|2793|2795|2791|2801|2795|2794|2791|5127
1618931990000|2021-04-20 15:19:50|2794|2790|2791|2787|2794|2790|2789|2787|10784
1618932000000|2021-04-20 15:20:00|2792|2788|2796|2795|2796|2796|2791|2787|24234
1618932010000|2021-04-20 15:20:10|2795|2796|2796|2795|2796|2796|2795|2791|3538
1618932020000|2021-04-20 15:20:20|2795|2794|2796|2793|2796|2794|2795|2791|1520
1618932030000|2021-04-20 15:20:30|2795|2795|2795|2793|2796|2796|2795|2793|19409
1618932040000|2021-04-20 15:20:40|2796||2796||2796||2796||100
1618932050000|2021-04-20 15:20:50|2795|2791|2793|2790|2795|2791|2793|2790|1676
1618932060000|2021-04-20 15:21:00|2794|2791|2796|2796|2796|2796|2794|2791|6172
1618932070000|2021-04-20 15:21:10|2795|2795|2795|2793|2796|2796|2795|2793|4999
1618932080000|2021-04-20 15:21:20|2796|2794|2796|2794|2796|2794|2796|2794|501
1618932090000|2021-04-20 15:21:30||2795||2794||2795||2794|2445
1618932100000|2021-04-20 15:21:40|2795|2795|2795|2790|2795|2795|2793|2790|1428
1618932110000|2021-04-20 15:21:50|2796|2791|2795|2791|2796|2791|2795|2791|1610
1618932120000|2021-04-20 15:22:00|2794|2790|2788|2784|2794|2790|2787|2784|9025
1618932130000|2021-04-20 15:22:10|2789|2785|2793|2790|2796|2791|2788|2785|2000
1618932140000|2021-04-20 15:22:20|2794|2791|2792|2787|2794|2792|2789|2787|3376
1618932150000|2021-04-20 15:22:30|2791|2786|2790|2786|2792|2786|2789|2784|2288
1618932160000|2021-04-20 15:22:40|2789|2785|2790|2786|2790|2786|2786|2784|2087
1618932170000|2021-04-20 15:22:50|2789|2785|2788|2784|2789|2785|2788|2784|0
1618932180000|2021-04-20 15:23:00|2789|2785|2792|2790|2792|2790|2788|2785|1850
1618932190000|2021-04-20 15:23:10|2790|2789|2788|2785|2790|2789|2788|2784|1360
1618932200000|2021-04-20 15:23:20|2787|2784|2788|2785|2788|2787|2786|2784|3035
1618932210000|2021-04-20 15:23:30|2789|2784|2788|2783|2790|2786|2784|2783|11928
1618932220000|2021-04-20 15:23:40|2787|2782|2782|2780|2787|2782|2778|2777|8131
1618932230000|2021-04-20 15:23:50|2783|2781|2787|2785|2787|2785|2783|2781|1590
1618932240000|2021-04-20 15:24:00|2786|2784|2794|2792|2794|2792|2785|2783|2798
1618932250000|2021-04-20 15:24:10|2796|2793|2792|2788|2796|2793|2791|2786|4113
1618932260000|2021-04-20 15:24:20|2790||2791||2791||2789||5400
1618932270000|2021-04-20 15:24:30|2792|2789|2795|2790|2795|2790|2792|2789|300
1618932280000|2021-04-20 15:24:40|2794|2789|2791|2785|2794|2789|2786|2783|16173
1618932290000|2021-04-20 15:24:50|2792|2786|2790|2785|2792|2788|2790|2785|950
1618932300000|2021-04-20 15:25:00|2791|2786|2791|2787|2791|2787|2791|2786|1450
1618932310000|2021-04-20 15:25:10|2792|2788|2796|2794|2796|2794|2792|2788|3043
1618932320000|2021-04-20 15:25:20|2798|2795|2802|2797|2802|2799|2798|2795|3745
1618932330000|2021-04-20 15:25:30|||||||||450
1618932340000|2021-04-20 15:25:40|2801|2800|2806|2801|2808|2802|2800|2797|5965
1618932350000|2021-04-20 15:25:50|2807|2805|2806|2801|2808|2805|2805|2801|800
1618932360000|2021-04-20 15:26:00|2808|2802|2810|2808|2813|2808|2808|2802|3000
1618932370000|2021-04-20 15:26:10|2809|2807|2810|2808|2810|2808|2809|2807|1400
1618932380000|2021-04-20 15:26:20|2815|2809|2813|2810|2817|2812|2812|2809|1100
1618932390000|2021-04-20 15:26:30|2814|2811|2814|2811|2815|2812|2814|2811|1764
1618932400000|2021-04-20 15:26:40|2813|2810|2810|2807|2813|2810|2809|2806|4921
1618932410000|2021-04-20 15:26:50|2808|2806|2807|2803|2808|2807|2806|2803|1585
1618932420000|2021-04-20 15:27:00|2806|2802|2805|2800|2806|2802|2803|2800|4150
1618932430000|2021-04-20 15:27:10|2803|2799|2803|2799|2803|2799|2802|2795|912
1618932440000|2021-04-20 15:27:20|2802|2797|2802|2799|2803|2802|2800|2797|10630
1618932450000|2021-04-20 15:27:30|2803|2800|2802|2799|2803|2802|2800|2799|5735
1618932460000|2021-04-20 15:27:40|2801|2797|2800|2795|2801|2797|2796|2792|1751
1618932470000|2021-04-20 15:27:50|||||||||100
1618932480000|2021-04-20 15:28:00|2799||2799||2799||2799||0
1618932490000|2021-04-20 15:28:10|||||||||516
1618932500000|2021-04-20 15:28:20||2796||2796||2796||2796|500
1618932510000|2021-04-20 15:28:30|2798|2795|2799|2795|2799|2796|2797|2795|2100
1618932520000|2021-04-20 15:28:40|2798|2796|2801|2799|2801|2799|2798|2795|8837
1618932530000|2021-04-20 15:28:50|2800|2798|2804|2798|2805|2800|2800|2798|1736
1618932540000|2021-04-20 15:29:00|2803|2799|2809|2804|2809|2805|2801|2799|2735
1618932550000|2021-04-20 15:29:10|2808|2802|2805|2801|2808|2804|2804|2801|400
1618932560000|2021-04-20 15:29:20|2804|2800|2801|2798|2804|2800|2800|2797|1030
1618932570000|2021-04-20 15:29:30|2800|2799|2801|2798|2801|2799|2800|2798|2100
1618932580000|2021-04-20 15:29:40|2803|2799|2804|2800|2806|2800|2803|2799|1300
1618932590000|2021-04-20 15:29:50|2802||2802||2802||2802||231
1618932600000|2021-04-20 15:30:00|2801|2799|2800|2794|2802|2800|2797|2791|1666
1618932610000|2021-04-20 15:30:10|2798|2793|2798|2795|2800|2795|2796|2793|3196
1618932620000|2021-04-20 15:30:20|2797|2794|2800|2796|2800|2796|2795|2793|704
1618932630000|2021-04-20 15:30:30|2801|2798|2809|2805|2810|2805|2801|2798|9121
1618932640000|2021-04-20 15:30:40|2808|2803|2800|2797|2808|2803|2800|2797|3406
1618932650000|2021-04-20 15:30:50|2801|2798|2803|2798|2805|2801|2801|2798|1200
1618932660000|2021-04-20 15:31:00|2802|2800|2800|2798|2802|2800|2800|2798|183
1618932670000|2021-04-20 15:31:10|2801|2799|2804|2801|2804|2801|2800|2798|2655
1618932680000|2021-04-20 15:31:20|2805|2802|2802|2798|2805|2802|2800|2798|1350
1618932690000|2021-04-20 15:31:30|||||||||480
1618932700000|2021-04-20 15:31:40||2799||2799||2799||2799|1240
1618932710000|2021-04-20 15:31:50|2803|2800|2808|2804|2809|2804|2802|2799|6635
1618932720000|2021-04-20 15:32:00|2809|2805|2808|2803|2813|2808|2806|2802|1346
1618932730000|2021-04-20 15:32:10|2807|2802|2808|2803|2808|2804|2805|2800|1453
1618932740000|2021-04-20 15:32:20|2809|2804|2812|2807|2813|2807|2809|2804|301
1618932750000|2021-04-20 15:32:30|2810|2808|2815|2811|2815|2811|2810|2808|780
1618932760000|2021-04-20 15:32:40|2814|2809|2815|2813|2815|2813|2810|2809|1554
1618932770000|2021-04-20 15:32:50|2814|2812|2812|2807|2815|2812|2811|2806|7770
1618932780000|2021-04-20 15:33:00|2813|2808|2819|2814|2820|2814|2813|2808|1825
1618932790000|2021-04-20 15:33:10|2818|2818|2817|2813|2819|2818|2817|2812|3861
1618932800000|2021-04-20 15:33:20|2815|2812|2813|2809|2815|2812|2813|2808|700
1618932810000|2021-04-20 15:33:30|2812|2807|2811|2806|2812|2807|2811|2806|400
1618932820000|2021-04-20 15:33:40|2812|2807|2813|2808|2813|2808|2812|2806|400
1618932830000|2021-04-20 15:33:50|||||||||414
1618932840000|2021-04-20 15:34:00|||||||||200
1618932850000|2021-04-20 15:34:10|2812||2812||2813||2812||700
1618932860000|2021-04-20 15:34:20|2811|2806|2812|2807|2812|2807|2809|2806|788
1618932870000|2021-04-20 15:34:30||2808||2807||2808||2807|200
1618932880000|2021-04-20 15:34:40|2811|2808|2813|2811|2813|2811|2811|2807|600
1618932890000|2021-04-20 15:34:50|2815||2814||2815||2814||1000
1618932900000|2021-04-20 15:35:00|2815|2810|2811|2806|2815|2810|2811|2806|1250
1618932910000|2021-04-20 15:35:10|2810|2805|2805|2801|2810|2806|2804|2800|1700
1618932920000|2021-04-20 15:35:20|2803|2800|2802|2798|2803|2800|2802|2798|5311
1618932930000|2021-04-20 15:35:30|2803|2799|2809|2803|2809|2803|2803|2799|1226
1618932940000|2021-04-20 15:35:40|2808|2800|2805|2798|2808|2800|2805|2798|955
1618932950000|2021-04-20 15:35:50||2799||2799||2799||2798|450
1618932960000|2021-04-20 15:36:00|2804|2800|2803|2799|2804|2800|2800|2798|2730
1618932970000|2021-04-20 15:36:10|2801|2798|2802|2797|2803|2799|2800|2797|2300
1618932980000|2021-04-20 15:36:20|2800||2800||2800||2800||500
1618932990000|2021-04-20 15:36:30|2799|2798|2799|2793|2799|2798|2798|2792|2760
1618933000000|2021-04-20 15:36:40|2798|2795|2793|2790|2799|2795|2793|2790|3790
1618933010000|2021-04-20 15:36:50|2794|2789|2793|2789|2794|2789|2793|2788|1585
1618933020000|2021-04-20 15:37:00|2792|2790|2795|2791|2795|2791|2791|2789|1561
1618933030000|2021-04-20 15:37:10|2794|2789|2793|2788|2794|2789|2793|2788|1310
1618933040000|2021-04-20 15:37:20||2789||2789||2789||2789|3000
1618933050000|2021-04-20 15:37:30||2790||2789||2790||2789|400
1618933060000|2021-04-20 15:37:40|2792|2787|2791|2787|2792|2787|2790|2786|312
1618933070000|2021-04-20 15:37:50|2789|2788|2792|2787|2792|2788|2788|2786|4577
1618933080000|2021-04-20 15:38:00|2791|2786|2791|2787|2792|2787|2787|2786|9678
1618933090000|2021-04-20 15:38:10|2790|2786|2792|2789|2792|2790|2788|2786|2823
1618933100000|2021-04-20 15:38:20|2791|2791|2789|2785|2791|2791|2789|2785|2238
1618933110000|2021-04-20 15:38:30|2788|2784|2789|2784|2789|2784|2782|2780|4336
1618933120000|2021-04-20 15:38:40|||||||||200
1618933130000|2021-04-20 15:38:50|2788|2785|2789|2786|2789|2786|2785|2785|2028
1618933140000|2021-04-20 15:39:00|2790|2785|2794|2790|2794|2790|2790|2785|2793
1618933150000|2021-04-20 15:39:10|2792|2789|2794|2790|2794|2790|2789|2786|3900
1618933160000|2021-04-20 15:39:20|2792|2789|2797|2794|2798|2794|2792|2788|1070
1618933170000|2021-04-20 15:39:30|2799|2793|2799|2794|2799|2794|2799|2793|2536
1618933180000|2021-04-20 15:39:40|2800|2795|2800|2796|2803|2799|2800|2795|5370
1618933190000|2021-04-20 15:39:50|2802|2795|2800|2794|2803|2796|2796|2790|1900
1618933200000|2021-04-20 15:40:00|2801|2795|2808|2804|2808|2804|2801|2795|12537
1618933210000|2021-04-20 15:40:10|2806|2803|2807|2801|2808|2803|2803|2800|2693
1618933220000|2021-04-20 15:40:20|2806|2802|2805|2801|2807|2802|2805|2801|400
1618933230000|2021-04-20 15:40:30|2804|2802|2804|2802|2805|2802|2804|2802|1530
1618933240000|2021-04-20 15:40:40|2805|2803|2806|2802|2806|2803|2802|2801|1563
1618933250000|2021-04-20 15:40:50||2803||2803||2803||2802|270
1618933260000|2021-04-20 15:41:00|2805|2802|2805|2800|2806|2803|2802|2797|2104
1618933270000|2021-04-20 15:41:10|2804|2799|2804|2798|2804|2800|2802|2797|325
1618933280000|2021-04-20 15:41:20|2803|2800|2802|2798|2803|2800|2802|2798|525
1618933290000|2021-04-20 15:41:30|2799|2794|2801|2796|2801|2796|2797|2794|1984
1618933300000|2021-04-20 15:41:40|2800|2797|2800|2797|2800|2798|2800|2797|339
1618933310000|2021-04-20 15:41:50|2801|2798|2801|2799|2801|2800|2800|2798|2891
1618933320000|2021-04-20 15:42:00|2800|2798|2797|2793|2800|2798|2797|2791|1226
1618933330000|2021-04-20 15:42:10|2796|2791|2794|2790|2796|2791|2794|2790|400
1618933340000|2021-04-20 15:42:20|2793|2789|2791|2787|2793|2789|2790|2787|1971
1618933350000|2021-04-20 15:42:30|2789|2786|2789|2787|2789|2787|2788|2786|995
1618933360000|2021-04-20 15:42:40|2788|2788|2791|2789|2791|2789|2788|2788|1650
1618933370000|2021-04-20 15:42:50|2792|2790|2796|2793|2796|2793|2790|2789|1599
1618933380000|2021-04-20 15:43:00|||||||||2600
1618933390000|2021-04-20 15:43:10|2797|2794|2797|2793|2797|2794|2795|2793|3400
1618933400000|2021-04-20 15:43:20|2795|2792|2797|2792|2797|2792|2795|2791|500
1618933410000|2021-04-20 15:43:30|2798|2793|2799|2796|2799|2796|2797|2793|6200
1618933420000|2021-04-20 15:43:40|2800|2795|2796|2792|2800|2799|2796|2792|14955
1618933430000|2021-04-20 15:43:50|2795|2791|2795|2792|2795|2792|2793|2789|9950
1618933440000|2021-04-20 15:44:00|2794|2789|2792|2787|2794|2790|2790|2786|1776
1618933450000|2021-04-20 15:44:10|2793|2788|2794|2788|2795|2792|2793|2787|3105
1618933460000|2021-04-20 15:44:20||2789||2789||2789||2789|1200
1618933470000|2021-04-20 15:44:30|2793|2790|2794|2789|2794|2790|2791|2788|1864
1618933480000|2021-04-20 15:44:40|2793|2788|2793|2790|2793|2791|2793|2788|600
1618933490000|2021-04-20 15:44:50|2792|2788|2793|2788|2793|2788|2790|2788|1464
1618933500000|2021-04-20 15:45:00|2792|2790|2795|2789|2795|2791|2791|2788|2100
1618933510000|2021-04-20 15:45:10|2794|2788|2792|2787|2794|2789|2790|2787|3000
1618933520000|2021-04-20 15:45:20|||||||||1534
1618933530000|2021-04-20 15:45:30|2790|2788|2792|2788|2792|2789|2790|2787|579
1618933540000|2021-04-20 15:45:40|2791|2787|2790|2786|2791|2790|2790|2786|200
1618933550000|2021-04-20 15:45:50|||||||||2100
1618933560000|2021-04-20 15:46:00|2792|2787|2795|2791|2795|2794|2792|2787|2931
1618933570000|2021-04-20 15:46:10|2794|2793|2798|2794|2798|2795|2794|2791|3398
1618933580000|2021-04-20 15:46:20|2799|2795|2800|2796|2800|2797|2799|2795|6957
1618933590000|2021-04-20 15:46:30|2802|2797|2803|2800|2805|2802|2801|2797|5280
1618933600000|2021-04-20 15:46:40|2804|2801|2804|2801|2805|2804|2803|2801|7042
1618933610000|2021-04-20 15:46:50|2805|2802|2804|2802|2805|2804|2804|2802|1560
1618933620000|2021-04-20 15:47:00|2805|2803|2805|2803|2805|2804|2804|2802|5938
1618933630000|2021-04-20 15:47:10|2808|2804|2806|2803|2809|2806|2805|2803|16259
1618933640000|2021-04-20 15:47:20|2807|2804|2808|2804|2808|2804|2807|2804|550
1618933650000|2021-04-20 15:47:30|2807||2807||2808||2807||300
1618933660000|2021-04-20 15:47:40|2808|2805|2813|2808|2818|2812|2808|2805|2355
1618933670000|2021-04-20 15:47:50|2812|2809|2812|2809|2812|2812|2812|2809|650
1618933680000|2021-04-20 15:48:00|2813|2810|2818|2814|2818|2814|2813|2809|2757
1618933690000|2021-04-20 15:48:10|2817|2813|2815|2811|2817|2813|2815|2809|2100
1618933700000|2021-04-20 15:48:20|||||||||300
1618933710000|2021-04-20 15:48:30|||||||||100
1618933720000|2021-04-20 15:48:40|2818|2813|2818|2817|2820|2818|2818|2813|4452
1618933730000|2021-04-20 15:48:50|2819|2818|2817|2814|2820|2819|2816|2814|2747
1618933740000|2021-04-20 15:49:00|2816|2813|2815|2813|2816|2815|2815|2813|800
1618933750000|2021-04-20 15:49:10|2816|2814|2819|2816|2819|2817|2816|2813|1115
1618933760000|2021-04-20 15:49:20|2820|2818|2822|2819|2822|2820|2818|2816|10087
1618933770000|2021-04-20 15:49:30|2821|2820|2822|2819|2822|2820|2821|2819|1500
1618933780000|2021-04-20 15:49:40|2825|2821|2825|2820|2825|2821|2825|2819|518
1618933790000|2021-04-20 15:49:50|2824|2821|2824|2822|2825|2824|2824|2821|500
1618933800000|2021-04-20 15:50:00|2825|2823|2823|2820|2825|2823|2821|2820|2183
1618933810000|2021-04-20 15:50:10|2824|2819|2824|2821|2824|2821|2822|2819|1620
1618933820000|2021-04-20 15:50:20|2825|2822|2825|2822|2825|2822|2825|2821|305
1618933830000|2021-04-20 15:50:30||2823||2823||2823||2823|1400
1618933840000|2021-04-20 15:50:40|2826|2824|2825|2821|2830|2826|2823|2819|18297
1618933850000|2021-04-20 15:50:50||2822||2823||2823||2822|1100
1618933860000|2021-04-20 15:51:00|2824|2821|2821|2819|2825|2822|2821|2819|1976
1618933870000|2021-04-20 15:51:10|2820|2820|2825|2821|2825|2821|2820|2819|1440
1618933880000|2021-04-20 15:51:20|2824|2819|2820|2817|2824|2819|2820|2816|1418
1618933890000|2021-04-20 15:51:30|2821|2818|2822|2818|2823|2818|2821|2817|5100
1618933900000|2021-04-20 15:51:40|2824|2819|2828|2823|2828|2823|2824|2819|1202
1618933910000|2021-04-20 15:51:50|2829|2824|2834|2829|2835|2829|2828|2823|925
1618933930000|2021-04-20 15:52:10|2833|2830|2834|2830|2834|2831|2832|2829|919
1618933940000|2021-04-20 15:52:20|2833|2831|2838|2833|2838|2833|2833|2830|2829
1618933950000|2021-04-20 15:52:30|2839|2834|2833|2829|2839|2835|2833|2829|1747
1618933960000|2021-04-20 15:52:40|2832|2830|2839|2832|2839|2832|2832|2830|4300
1618933970000|2021-04-20 15:52:50||2833||2835||2835||2833|0
1618933980000|2021-04-20 15:53:00|2843|2836|2844|2840|2844|2841|2840|2836|750
1618933990000|2021-04-20 15:53:10|2843|2842|2845|2843|2845|2843|2843|2840|4180
1618934000000|2021-04-20 15:53:20|2844|2842|2844|2840|2849|2845|2844|2840|7272
1618934010000|2021-04-20 15:53:30|2845|2841|2847|2842|2847|2844|2845|2841|2150
1618934020000|2021-04-20 15:53:40|2844|2840|2847|2844|2847|2844|2844|2840|782
1618934030000|2021-04-20 15:53:50|2846|2845|2847|2846|2847|2846|2846|2845|2949
1618934040000|2021-04-20 15:54:00|2848|2847|2851|2848|2852|2849|2848|2847|8436
1618934050000|2021-04-20 15:54:10|2850|2846|2850|2847|2850|2847|2848|2846|1800
1618934060000|2021-04-20 15:54:20|2851|2850|2850|2847|2851|2850|2850|2847|1170
1618934070000|2021-04-20 15:54:30|2849|2846|2850|2847|2850|2847|2849|2846|2557
1618934080000|2021-04-20 15:54:40|2851|2848|2855|2850|2857|2853|2851|2848|12305
1618934090000|2021-04-20 15:54:50|2854|2852|2857|2854|2858|2854|2854|2852|400
1618934100000|2021-04-20 15:55:00|2856|2853|2854|2851|2856|2853|2853|2850|3526
1618934110000|2021-04-20 15:55:10|2853|2850|2851|2847|2853|2850|2851|2846|3543
1618934120000|2021-04-20 15:55:20|2850|2848|2855|2851|2855|2852|2850|2847|1200
1618934130000|2021-04-20 15:55:30|2854|2852|2854|2850|2854|2852|2853|2850|1901
1618934140000|2021-04-20 15:55:40|2853|2851|2852|2848|2853|2851|2850|2848|853
1618934150000|2021-04-20 15:55:50|2851|2851|2855|2851|2855|2852|2851|2848|1853
1618934160000|2021-04-20 15:56:00|2853||2853||2853||2853||500
1618934170000|2021-04-20 15:56:10|2852|2850|2853|2849|2853|2850|2851|2849|300
1618934180000|2021-04-20 15:56:20|2851||2852||2853||2851||416
1618934190000|2021-04-20 15:56:30|||||||||1550
1618934200000|2021-04-20 15:56:40|2851|2848|2852|2848|2852|2848|2849|2847|2803
1618934210000|2021-04-20 15:56:50|2851|2847|2858|2854|2858|2856|2851|2847|3800
1618934220000|2021-04-20 15:57:00|2859|2855|2858|2856|2860|2856|2858|2854|400
1618934230000|2021-04-20 15:57:10|2859|2857|2862|2858|2864|2861|2859|2857|5597
1618934240000|2021-04-20 15:57:20||2859||2859||2860||2859|3100
1618934250000|2021-04-20 15:57:30|2861|2860|2864|2862|2864|2862|2861|2860|2855
1618934260000|2021-04-20 15:57:40|2865|2863|2865|2862|2865|2864|2863|2862|1138
1618934270000|2021-04-20 15:57:50||2863||2863||2863||2863|200
1618934280000|2021-04-20 15:58:00|2864|2862|2865|2863|2865|2864|2864|2862|1100
1618934290000|2021-04-20 15:58:10|2864|2862|2864|2859|2865|2863|2863|2859|2270
1618934300000|2021-04-20 15:58:20|2863|2860|2862|2860|2863|2860|2859|2858|638
1618934310000|2021-04-20 15:58:30|||||||||400
1618934320000|2021-04-20 15:58:40|2863|2861|2864|2861|2865|2862|2863|2860|900
1618934330000|2021-04-20 15:58:50|2865|2862|2864|2861|2865|2862|2864|2861|1219
1618934340000|2021-04-20 15:59:00|||||||||1100
1618934350000|2021-04-20 15:59:10|2865|2862|2867|2866|2867|2866|2865|2862|2309
1618934360000|2021-04-20 15:59:20|2868|2867|2868|2866|2869|2868|2868|2866|2951
1618934370000|2021-04-20 15:59:30|2869|2867|2867|2865|2869|2867|2865|2861|4252
1618934380000|2021-04-20 15:59:40|2866|2866|2866|2864|2866|2866|2866|2864|500
1618934390000|2021-04-20 15:59:50|2865|2863|2868|2864|2868|2865|2865|2863|5914
1618934400000|2021-04-20 16:00:00||2865||2865||2865||2864|300
1618934410000|2021-04-20 16:00:10|2867|2864|2867|2864|2867|2864|2866|2863|4325
1618934420000|2021-04-20 16:00:20|2866|2863|2865|2863|2867|2865|2865|2863|1120
1618934430000|2021-04-20 16:00:30|2864|2862|2865|2862|2865|2862|2863|2861|2941
1618934440000|2021-04-20 16:00:40|||||||||3500
1618934450000|2021-04-20 16:00:50|2864|2861|2865|2862|2865|2862|2863|2860|1000
1618934460000|2021-04-20 16:01:00|2866|2863|2869|2867|2869|2867|2866|2863|2120
1618934470000|2021-04-20 16:01:10|||||||||100
1618934480000|2021-04-20 16:01:20|2870|2868|2874|2871|2874|2871|2870|2868|1750
1618934490000|2021-04-20 16:01:30|2873|2872|2878|2875|2878|2875|2873|2872|11910
1618934500000|2021-04-20 16:01:40|2877|2874|2875|2872|2877|2874|2873|2870|5476
1618934510000|2021-04-20 16:01:50|2876|2873|2882|2880|2884|2880|2876|2873|6773
1618934520000|2021-04-20 16:02:00|2881|2877|2882|2876|2882|2877|2875|2872|5456
1618934530000|2021-04-20 16:02:10|2880|2875|2873|2870|2880|2875|2873|2867|1466
1618934540000|2021-04-20 16:02:20|2872|2869|2872|2868|2872|2870|2870|2867|2800
1618934550000|2021-04-20 16:02:30|||||||||1700
1618934560000|2021-04-20 16:02:40|2870|2867|2868|2865|2870|2867|2868|2865|2200
1618934570000|2021-04-20 16:02:50|2869|2866|2870|2867|2870|2867|2869|2866|3012
1618934580000|2021-04-20 16:03:00|2871|2868|2878|2873|2878|2873|2871|2867|2100
1618934590000|2021-04-20 16:03:10|2877|2870|2877|2872|2878|2873|2876|2870|1200
1618934600000|2021-04-20 16:03:20||2873||2873||2873||2873|1432
1618934610000|2021-04-20 16:03:30|2875|2874|2877|2874|2879|2876|2875|2874|2300
1618934620000|2021-04-20 16:03:40|2875|2873|2874|2872|2875|2873|2874|2871|1000
1618934630000|2021-04-20 16:03:50|2875|2873|2880|2874|2880|2874|2875|2872|1100
1618934640000|2021-04-20 16:04:00|2878|2875|2878|2874|2878|2875|2878|2874|400
1618934650000|2021-04-20 16:04:10|2876|2873|2878|2873|2878|2873|2875|2872|1022
1618934670000|2021-04-20 16:04:30|2879|2874|2879|2877|2879|2877|2879|2874|2600
1618934680000|2021-04-20 16:04:40||2876||2877||2877||2875|3600
1618934690000|2021-04-20 16:04:50|2878|2878|2878|2877|2878|2878|2878|2877|1500
1618934700000|2021-04-20 16:05:00|2877|2876|2875|2872|2877|2876|2874|2871|2226
1618934710000|2021-04-20 16:05:10|2873|2871|2871|2868|2873|2872|2870|2865|8681
1618934720000|2021-04-20 16:05:20|2870|2867|2865|2862|2870|2867|2865|2860|400
1618934730000|2021-04-20 16:05:30|2867|2863|2871|2867|2871|2867|2867|2862|2417
1618934740000|2021-04-20 16:05:40|2872|2868|2871|2867|2872|2870|2871|2867|200
1618934750000|2021-04-20 16:05:50|2872|2868|2872|2870|2872|2870|2869|2868|370
1618934760000|2021-04-20 16:06:00||2869||2869||2869||2869|300
1618934770000|2021-04-20 16:06:10|2871|2866|2867|2862|2871|2867|2867|2862|3023
1618934780000|2021-04-20 16:06:20||2863||2863||2863||2862|400
1618934790000|2021-04-20 16:06:30|2866|2864|2866|2864|2866|2865|2865|2863|2175
1618934800000|2021-04-20 16:06:40|||||||||100
1618934810000|2021-04-20 16:06:50|2865|2865|2865|2862|2866|2865|2864|2862|3200
1618934820000|2021-04-20 16:07:00|2864|2860|2864|2860|2865|2861|2863|2860|1640
1618934830000|2021-04-20 16:07:10|2862|2858|2859|2853|2862|2859|2859|2853|6271
1618934840000|2021-04-20 16:07:20|2858|2854|2861|2858|2861|2859|2858|2853|1750
1618934850000|2021-04-20 16:07:30|||||||||1800
1618934860000|2021-04-20 16:07:40|||||||||1100
1618934870000|2021-04-20 16:07:50|2863|2859|2863|2859|2863|2861|2863|2859|1069
1618934880000|2021-04-20 16:08:00|2862|2858|2860|2854|2862|2858|2859|2854|1443
1618934890000|2021-04-20 16:08:10|||||||||175
1618934900000|2021-04-20 16:08:20|2859||2859||2859||2859||201
1618934910000|2021-04-20 16:08:30|2858||2858||2858||2858||1000
1618934920000|2021-04-20 16:08:40|||||||||2700
1618934930000|2021-04-20 16:08:50||2855||2855||2855||2855|296
1618934940000|2021-04-20 16:09:00|2857|2854|2857|2853|2857|2854|2856|2853|927
1618934950000|2021-04-20 16:09:10|2858|2854|2860|2855|2860|2856|2857|2853|500
1618934960000|2021-04-20 16:09:20|2861|2858|2862|2858|2862|2858|2861|2856|900
1618934970000|2021-04-20 16:09:30|2861|2856|2861|2856|2861|2856|2860|2856|300
1618934980000|2021-04-20 16:09:40|2860||2860||2860||2860||1600
1618934990000|2021-04-20 16:09:50|||||||||1620
1618935000000|2021-04-20 16:10:00|2861|2858|2862|2858|2862|2859|2857|2856|6036
1618935010000|2021-04-20 16:10:10|2860|2857|2861|2855|2861|2857|2856|2852|6790
1618935020000|2021-04-20 16:10:20|2862|2858|2862|2858|2862|2860|2862|2858|2654
1618935030000|2021-04-20 16:10:30|2861||2862||2862||2861||2575
1618935050000|2021-04-20 16:10:50|2863|2859|2870|2864|2870|2864|2863|2859|7045
1618935060000|2021-04-20 16:11:00|||||||||100
1618935070000|2021-04-20 16:11:10|2869|2865|2870|2866|2870|2866|2869|2865|3520
1618935090000|2021-04-20 16:11:30|||||||||200
1618935100000|2021-04-20 16:11:40|||||||||250
1618935110000|2021-04-20 16:11:50|2869|2867|2869|2861|2869|2867|2867|2860|852
1618935120000|2021-04-20 16:12:00|2868|2862|2869|2864|2869|2864|2868|2862|100
1618935130000|2021-04-20 16:12:10|2870|2865|2870|2866|2872|2870|2870|2865|3451
1618935140000|2021-04-20 16:12:20|||||||||200
1618935150000|2021-04-20 16:12:30||2867||2867||2867||2867|550
1618935160000|2021-04-20 16:12:40|2872|2868|2870|2868|2872|2870|2870|2868|3028
1618935170000|2021-04-20 16:12:50|2872|2869|2872|2869|2872|2869|2870|2869|1000
1618935180000|2021-04-20 16:13:00|2871|2868|2868|2864|2871|2868|2868|2864|1676
1618935190000|2021-04-20 16:13:10|2871|2865|2872|2867|2872|2867|2871|2865|1950
1618935200000|2021-04-20 16:13:20||2870||2870||2870||2870|300
1618935210000|2021-04-20 16:13:30|2875|2871|2875|2871|2875|2871|2875|2871|1800
1618935230000|2021-04-20 16:13:50|||||||||120
1618935240000|2021-04-20 16:14:00||2872||2872||2872||2872|1850
1618935250000|2021-04-20 16:14:10|2874|2871|2873|2870|2874|2873|2871|2870|2319
1618935260000|2021-04-20 16:14:20|2874|2871|2874|2872|2874|2872|2873|2871|8307
1618935270000|2021-04-20 16:14:30|2873|2871|2873|2871|2873|2871|2873|2871|600
1618935280000|2021-04-20 16:14:40|2874|2872|2872|2870|2874|2872|2872|2870|5052
1618935290000|2021-04-20 16:14:50|2871|2869|2870|2865|2871|2869|2870|2865|1374
1618935300000|2021-04-20 16:15:00|2869|2866|2868|2865|2869|2867|2867|2865|5563
1618935310000|2021-04-20 16:15:10|||||||||929
1618935320000|2021-04-20 16:15:20|2866|2863|2865|2861|2866|2863|2865|2861|430
1618935330000|2021-04-20 16:15:30|||||||||300
1618935340000|2021-04-20 16:15:40|2864|2860|2859|2857|2864|2860|2858|2856|6621
1618935350000|2021-04-20 16:15:50|2858|2856|2858|2856|2858|2856|2858|2856|450
1618935360000|2021-04-20 16:16:00|2857|2855|2857|2853|2857|2856|2856|2853|12882
1618935370000|2021-04-20 16:16:10|2856|2851|2854|2849|2856|2851|2851|2847|3718
1618935380000|2021-04-20 16:16:20|2853|2848|2850|2846|2853|2848|2849|2846|1050
1618935390000|2021-04-20 16:16:30|2849|2848|2848|2843|2849|2848|2847|2842|3163
1618935400000|2021-04-20 16:16:40|2850|2845|2854|2849|2854|2849|2850|2845|2843
1618935410000|2021-04-20 16:16:50|2856|2850|2857|2852|2859|2856|2856|2850|1188
1618935420000|2021-04-20 16:17:00|2859|2853|2854|2850|2860|2855|2854|2850|10740
1618935430000|2021-04-20 16:17:10|2853|2849|2852|2848|2853|2850|2851|2845|1286
1618935440000|2021-04-20 16:17:20|2851|2847|2851|2848|2852|2850|2850|2847|601
1618935450000|2021-04-20 16:17:30|2850|2846|2848|2843|2851|2846|2847|2843|800
1618935460000|2021-04-20 16:17:40|2849|2844|2849|2845|2849|2845|2849|2844|4500
1618935470000|2021-04-20 16:17:50|2848|2844|2848|2843|2848|2845|2846|2842|0
1618935480000|2021-04-20 16:18:00|2847|2842|2844|2842|2847|2842|2840|2836|10210
1618935490000|2021-04-20 16:18:10|2845|2841|2845|2841|2845|2842|2845|2841|300
1618935500000|2021-04-20 16:18:20|2843|2842|2833|2830|2845|2844|2833|2829|69081
1618935510000|2021-04-20 16:18:30|2834|2831|2836|2833|2836|2833|2834|2831|200
1618935520000|2021-04-20 16:18:40|2838|2834|2842|2834|2842|2835|2838|2834|9543
1618935530000|2021-04-20 16:18:50||2835||2835||2835||2834|4311
1618935540000|2021-04-20 16:19:00||2836||2837||2837||2835|4500
1618935550000|2021-04-20 16:19:10|2841||2841||2841||2841||900
1618935560000|2021-04-20 16:19:20|2842|2838|2846|2840|2849|2840|2842|2838|2475
1618935570000|2021-04-20 16:19:30|2845||2845||2845||2845||215
1618935590000|2021-04-20 16:19:50|2844|2839|2841|2837|2844|2841|2841|2837|1901
1618935600000|2021-04-20 16:20:00|2844|2838|2844|2839|2844|2839|2842|2838|5182
1618935610000|2021-04-20 16:20:10|2843|2841|2846|2840|2847|2843|2843|2840|1133
1618935620000|2021-04-20 16:20:20|2845||2846||2846||2845||671
1618935630000|2021-04-20 16:20:30|2847|2845|2847|2842|2848|2845|2847|2840|523
1618935650000|2021-04-20 16:20:50|2849|2845|2847|2844|2849|2845|2845|2844|3982
1618935660000|2021-04-20 16:21:00|2846|2843|2849|2846|2849|2846|2845|2841|1000
1618935670000|2021-04-20 16:21:10|2850||2850||2850||2850||700
1618935680000|2021-04-20 16:21:20|2851|2847|2850|2846|2852|2848|2850|2846|3438
1618935690000|2021-04-20 16:21:30|||||||||100
1618935710000|2021-04-20 16:21:50|||||||||472
1618935730000|2021-04-20 16:22:10|2848|2845|2846|2842|2849|2846|2846|2842|2347
1618935740000|2021-04-20 16:22:20|||||||||100
1618935760000|2021-04-20 16:22:40|2844|2843|2846|2843|2846|2843|2844|2843|550
1618935770000|2021-04-20 16:22:50|2847|2844|2849|2845|2850|2848|2846|2844|1700
1618935780000|2021-04-20 16:23:00|2847|2844|2849|2845|2849|2845|2847|2844|1400
1618935790000|2021-04-20 16:23:10|||||||||300
1618935800000|2021-04-20 16:23:20||2846||2846||2846||2846|0
1618935810000|2021-04-20 16:23:30|2850|2847|2850|2846|2850|2848|2847|2845|4600
1618935820000|2021-04-20 16:23:40|2849||2849||2849||2849||0
1618935830000|2021-04-20 16:23:50|2848|2845|2845|2841|2848|2845|2844|2841|962
1618935850000|2021-04-20 16:24:10|2843|2840|2842|2837|2845|2840|2841|2837|600
1618935860000|2021-04-20 16:24:20|2843|2838|2843|2840|2843|2840|2843|2838|0
1618935870000|2021-04-20 16:24:30|2845|2841|2844|2840|2845|2841|2844|2840|900
1618935880000|2021-04-20 16:24:40|2845|2843|2842|2837|2845|2843|2841|2837|1200
1618935890000|2021-04-20 16:24:50|2843|2838|2843|2840|2843|2840|2843|2838|600
1618935900000|2021-04-20 16:25:00|2842|2842|2842|2837|2843|2842|2842|2837|400
1618935910000|2021-04-20 16:25:10|2841||2841||2841||2841||2700
1618935920000|2021-04-20 16:25:20|||||||||2936
1618935930000|2021-04-20 16:25:30|2840|2835|2838|2835|2840|2835|2838|2835|1194
1618935940000|2021-04-20 16:25:40|2837|2832|2834|2828|2837|2834|2833|2828|5554
1618935950000|2021-04-20 16:25:50|||||||||3900
1618935960000|2021-04-20 16:26:00|2833|2829|2832|2829|2834|2832|2832|2828|8985
1618935970000|2021-04-20 16:26:10|2833|2830|2834|2831|2834|2831|2833|2830|2012
1618935980000|2021-04-20 16:26:20||2832||2832||2832||2832|206
1618935990000|2021-04-20 16:26:30|2835|2833|2834|2830|2835|2833|2833|2830|1472
1618936010000|2021-04-20 16:26:50|2833|2828|2832|2828|2833|2830|2832|2828|435
1618936020000|2021-04-20 16:27:00|2830|2826|2830|2826|2830|2826|2829|2825|600
1618936030000|2021-04-20 16:27:10|2831|2828|2830|2826|2834|2829|2830|2825|6295
1618936040000|2021-04-20 16:27:20||2825||2825||2825||2825|404
1618936050000|2021-04-20 16:27:30|2827|2824|2826|2822|2827|2824|2826|2821|2770
1618936060000|2021-04-20 16:27:40|||||||||1200
1618936070000|2021-04-20 16:27:50|2825||2825||2825||2825||300
1618936080000|2021-04-20 16:28:00|2824|2823|2826|2822|2826|2824|2824|2821|8308
1618936090000|2021-04-20 16:28:10|||||||||1358
1618936100000|2021-04-20 16:28:20|2824|2823|2824|2823|2826|2823|2824|2823|3385
1618936110000|2021-04-20 16:28:30|2826||2826||2826||2826||1551
1618936130000|2021-04-20 16:28:50|2825|2824|2826|2823|2826|2825|2825|2823|5797
1618936140000|2021-04-20 16:29:00|2824|2820|2823|2821|2824|2821|2823|2820|600
1618936150000|2021-04-20 16:29:10|2822|2819|2822|2818|2822|2819|2821|2817|330
1618936160000|2021-04-20 16:29:20|2820|2817|2822|2817|2822|2818|2819|2816|2180
1618936170000|2021-04-20 16:29:30|2821||2821||2821||2821||300
1618936180000|2021-04-20 16:29:40|||||||||500
1618936190000|2021-04-20 16:29:50|2820|2819|2821|2821|2821|2821|2820|2817|500
1618936200000|2021-04-20 16:30:00|2823|2820|2823|2820|2823|2821|2821|2820|900
1618936210000|2021-04-20 16:30:10|2822|2816|2821|2816|2822|2816|2820|2816|1400
1618936220000|2021-04-20 16:30:20|2820||2820||2820||2820||1200
1618936240000|2021-04-20 16:30:40|2821|2817|2821|2816|2821|2819|2820|2816|1500
1618936260000|2021-04-20 16:31:00|2823|2817|2822|2818|2823|2820|2821|2817|1416
1618936270000|2021-04-20 16:31:10|||||||||100
1618936300000|2021-04-20 16:31:40|2820|2820|2822|2820|2822|2820|2820|2820|0
1618936310000|2021-04-20 16:31:50|2823|2821|2823|2821|2823|2821|2823|2821|200
1618936320000|2021-04-20 16:32:00|2822|2822|2822|2817|2826|2823|2822|2817|2275
1618936330000|2021-04-20 16:32:10|2820|2816|2817|2814|2820|2816|2817|2813|1958
1618936340000|2021-04-20 16:32:20|2816|2813|2817|2813|2817|2813|2814|2810|2114
1618936360000|2021-04-20 16:32:40|2816|2810|2815|2810|2816|2813|2815|2810|288
1618936370000|2021-04-20 16:32:50|2816|2812|2817|2813|2817|2813|2816|2812|600
1618936380000|2021-04-20 16:33:00|||||||||1923
1618936400000|2021-04-20 16:33:20|2816|2815|2816|2813|2816|2815|2816|2813|400
1618936410000|2021-04-20 16:33:30|2815|2810|2815|2812|2815|2812|2814|2810|300
1618936420000|2021-04-20 16:33:40|2814|2810|2815|2811|2815|2812|2813|2810|700
1618936430000|2021-04-20 16:33:50|2812|2812|2815|2811|2815|2812|2812|2811|425
1618936450000|2021-04-20 16:34:10|2814|2810|2812|2809|2814|2810|2811|2807|4503
1618936460000|2021-04-20 16:34:20|2811|2806|2811|2806|2811|2807|2810|2806|1014
1618936470000|2021-04-20 16:34:30|2809|2807|2811|2807|2811|2807|2809|2807|500
1618936480000|2021-04-20 16:34:40|2810|2806|2811|2808|2811|2808|2809|2806|536
1618936490000|2021-04-20 16:34:50|2810||2811||2811||2810||300
1618936500000|2021-04-20 16:35:00|2813|2809|2813|2811|2813|2811|2813|2809|1740
1618936510000|2021-04-20 16:35:10|||||||||1500
1618936520000|2021-04-20 16:35:20|2812|2809|2813|2809|2813|2810|2812|2808|600
1618936530000|2021-04-20 16:35:30|2812|2808|2812|2808|2812|2808|2811|2808|581
1618936540000|2021-04-20 16:35:40|||||||||600
1618936550000|2021-04-20 16:35:50|||||||||350
1618936560000|2021-04-20 16:36:00|2811||2812||2812||2811||700
1618936570000|2021-04-20 16:36:10|2813|2809|2816|2810|2817|2814|2813|2809|2511
1618936580000|2021-04-20 16:36:20|||||||||260
1618936590000|2021-04-20 16:36:30|2814|2809|2813|2808|2814|2809|2811|2808|300
1618936600000|2021-04-20 16:36:40|2816|2810|2816|2810|2816|2811|2816|2810|1600
1618936610000|2021-04-20 16:36:50|||||||||100
1618936620000|2021-04-20 16:37:00||2811||2811||2811||2811|200
1618936630000|2021-04-20 16:37:10||2812||2812||2812||2812|200
1618936640000|2021-04-20 16:37:20|2818|2813|2816|2813|2818|2814|2812|2808|8942
1618936650000|2021-04-20 16:37:30|2817|2814|2818|2814|2819|2814|2817|2814|470
1618936660000|2021-04-20 16:37:40|2819|2815|2818|2815|2820|2817|2815|2813|17025
1618936670000|2021-04-20 16:37:50|||||||||3100
1618936680000|2021-04-20 16:38:00|2819|2816|2820|2817|2820|2817|2819|2815|500
1618936690000|2021-04-20 16:38:10|2819|2818|2817|2815|2819|2818|2817|2815|900
1618936700000|2021-04-20 16:38:20|2818||2818||2818||2818||19100
1618936710000|2021-04-20 16:38:30|2819|2816|2819|2814|2824|2819|2816|2814|3695
1618936720000|2021-04-20 16:38:40|2818|2816|2821|2816|2821|2818|2818|2816|4611
1618936730000|2021-04-20 16:38:50|2820||2821||2821||2820||327
1618936740000|2021-04-20 16:39:00|2820|2814|2817|2815|2820|2815|2817|2812|2600
1618936750000|2021-04-20 16:39:10|2816|2814|2813|2811|2816|2814|2813|2811|5696
1618936760000|2021-04-20 16:39:20|2812|2810|2812|2811|2813|2811|2810|2808|1600
1618936770000|2021-04-20 16:39:30|2813|2812|2817|2812|2817|2812|2813|2812|1300
1618936780000|2021-04-20 16:39:40|2816||2816||2817||2816||100
1618936790000|2021-04-20 16:39:50|||||||||100
1618936800000|2021-04-20 16:40:00|2815|2811|2814|2811|2815|2811|2812|2810|1460
1618936810000|2021-04-20 16:40:10|2816||2815||2816||2815||2300
1618936820000|2021-04-20 16:40:20|2816|2813|2816|2814|2816|2814|2816|2813|100
1618936830000|2021-04-20 16:40:30|2815|2813|2814|2811|2815|2813|2811|2808|9135
1618936840000|2021-04-20 16:40:40|2817|2812|2812|2809|2818|2813|2812|2809|2812
1618936850000|2021-04-20 16:40:50|||||||||150
1618936860000|2021-04-20 16:41:00|2813|2810|2812|2811|2813|2811|2812|2810|900
1618936870000|2021-04-20 16:41:10|2813|2812|2815|2813|2815|2813|2813|2812|7800
1618936880000|2021-04-20 16:41:20|2814|2814|2819|2815|2819|2815|2814|2813|3266
1618936900000|2021-04-20 16:41:40|||||||||100
1618936910000|2021-04-20 16:41:50||2816||2816||2816||2816|100
1618936920000|2021-04-20 16:42:00|2818|2817|2816|2815|2818|2817|2816|2814|2700
1618936930000|2021-04-20 16:42:10|2817|2816|2818|2816|2818|2816|2817|2816|200
1618936950000|2021-04-20 16:42:30|2817|2815|2816|2814|2817|2815|2816|2814|1390
1618936960000|2021-04-20 16:42:40|2817|2815|2816|2813|2817|2815|2814|2811|1500
1618936970000|2021-04-20 16:42:50|2817|2814|2816|2814|2817|2814|2815|2813|2179
1618936980000|2021-04-20 16:43:00|2815|2815|2818|2815|2818|2815|2815|2814|100
1618937010000|2021-04-20 16:43:30|2820|2816|2823|2819|2824|2821|2820|2816|750
1618937020000|2021-04-20 16:43:40|||||||||130
1618937030000|2021-04-20 16:43:50|2822||2823||2823||2822||0
1618937040000|2021-04-20 16:44:00|2821|2818|2818|2814|2821|2818|2817|2814|4366
1618937050000|2021-04-20 16:44:10|2817|2815|2814|2811|2817|2815|2814|2810|4318
1618937060000|2021-04-20 16:44:20|||||||||116
1618937070000|2021-04-20 16:44:30|2815|2813|2816|2815|2816|2815|2815|2813|12100
1618937080000|2021-04-20 16:44:40|2819|2816|2822|2818|2822|2818|2818|2816|168
1618937090000|2021-04-20 16:44:50|2821|2817|2819|2816|2821|2817|2819|2816|600
1618937100000|2021-04-20 16:45:00|2820||2820||2820||2820||0
1618937120000|2021-04-20 16:45:20|2818|2817|2820|2817|2820|2818|2818|2816|3198
1618937130000|2021-04-20 16:45:30||2818||2818||2818||2817|0
1618937140000|2021-04-20 16:45:40|2821|2819|2831|2828|2831|2828|2821|2819|4314
1618937150000|2021-04-20 16:45:50|2830|2827|2829|2826|2830|2827|2828|2826|1835
1618937160000|2021-04-20 16:46:00|2828|2825|2823|2819|2828|2825|2823|2819|526
1618937170000|2021-04-20 16:46:10|2824|2821|2827|2821|2827|2821|2824|2821|2672
1618937180000|2021-04-20 16:46:20||2822||2822||2822||2821|400
1618937190000|2021-04-20 16:46:30|2826|2821|2823|2819|2826|2821|2823|2819|2600
1618937200000|2021-04-20 16:46:40|2824||2824||2824||2824||0
1618937210000|2021-04-20 16:46:50||2820||2821||2821||2820|3031
1618937220000|2021-04-20 16:47:00|2823|2823|2824|2821|2824|2823|2822|2820|1700
1618937230000|2021-04-20 16:47:10|2826|2822|2824|2820|2827|2824|2823|2820|7594
1618937240000|2021-04-20 16:47:20|2826|2821|2826|2821|2826|2821|2826|2820|100
1618937250000|2021-04-20 16:47:30||2822||2822||2822||2822|300
1618937260000|2021-04-20 16:47:40|2825|2821|2831|2824|2831|2828|2825|2821|610
1618937270000|2021-04-20 16:47:50|2832|2825|2834|2829|2835|2829|2832|2825|500
1618937280000|2021-04-20 16:48:00|2835|2830|2839|2833|2839|2833|2835|2830|8439
1618937290000|2021-04-20 16:48:10|2840|2834|2842|2837|2842|2837|2840|2834|2000
1618937300000|2021-04-20 16:48:20|2841|2839|2844|2839|2844|2839|2841|2838|550
1618937310000|2021-04-20 16:48:30|2845|2840|2844|2840|2846|2843|2843|2840|3987
1618937320000|2021-04-20 16:48:40|2843|2838|2842|2836|2843|2840|2838|2836|4721
1618937330000|2021-04-20 16:48:50||2837||2837||2837||2837|1700
1618937340000|2021-04-20 16:49:00||2838||2838||2838||2838|541
1618937350000|2021-04-20 16:49:10|2841|2837|2840|2836|2842|2837|2840|2836|2088
1618937360000|2021-04-20 16:49:20|2839|2838|2840|2837|2840|2838|2839|2836|2415
1618937370000|2021-04-20 16:49:30|2841|2838|2843|2838|2843|2838|2841|2838|400
1618937380000|2021-04-20 16:49:40||2839||2839||2839||2839|1500
1618937390000|2021-04-20 16:49:50|2844|2841|2848|2844|2848|2844|2844|2841|681
1618937410000|2021-04-20 16:50:10|2846|2843|2847|2841|2847|2843|2845|2841|200
1618937420000|2021-04-20 16:50:20|||||||||1600
1618937430000|2021-04-20 16:50:30|2844||2844||2844||2844||0
1618937440000|2021-04-20 16:50:40|2843|2840|2842|2838|2843|2840|2841|2837|829
1618937450000|2021-04-20 16:50:50|2843|2839|2843|2839|2843|2840|2843|2839|1003
1618937470000|2021-04-20 16:51:10|2842|2838|2842|2838|2843|2838|2842|2838|3200
1618937480000|2021-04-20 16:51:20|2841|2839|2845|2841|2845|2841|2841|2839|641
1618937490000|2021-04-20 16:51:30|2844|2842|2843|2839|2845|2843|2842|2838|2250
1618937500000|2021-04-20 16:51:40|2845|2840|2842|2840|2846|2843|2842|2840|1180
1618937510000|2021-04-20 16:51:50|2843|2841|2841|2838|2846|2841|2841|2838|2083
1618937520000|2021-04-20 16:52:00|2840|2837|2840|2835|2840|2837|2838|2835|661
1618937530000|2021-04-20 16:52:10|||||||||100
1618937540000|2021-04-20 16:52:20|2838|2833|2838|2833|2838|2833|2837|2832|200
1618937550000|2021-04-20 16:52:30|||||||||200
1618937560000|2021-04-20 16:52:40|2837|2832|2832|2826|2838|2832|2832|2826|2900
1618937570000|2021-04-20 16:52:50|2831|2824|2830|2826|2832|2826|2829|2824|600
1618937580000|2021-04-20 16:53:00|2829|2823|2828|2823|2829|2823|2828|2823|100
1618937590000|2021-04-20 16:53:10|2827|2824|2834|2828|2834|2828|2824|2823|18314
1618937600000|2021-04-20 16:53:20||2829||2829||2829||2829|150
1618937610000|2021-04-20 16:53:30|2830|2828|2830|2826|2830|2828|2829|2825|1100
1618937620000|2021-04-20 16:53:40|2829|2825|2826|2822|2829|2826|2826|2822|800
1618937630000|2021-04-20 16:53:50|2825|2821|2829|2823|2829|2823|2822|2821|295
1618937640000|2021-04-20 16:54:00|2828|2822|2822|2815|2828|2822|2821|2815|1539
1618937650000|2021-04-20 16:54:10|2825|2819|2825|2821|2825|2821|2823|2819|935
1618937660000|2021-04-20 16:54:20|2824|2822|2823|2821|2824|2823|2823|2821|2008
1618937670000|2021-04-20 16:54:30|||||||||200
1618937680000|2021-04-20 16:54:40|2822|2820|2825|2822|2825|2822|2822|2820|2204
1618937690000|2021-04-20 16:54:50|||||||||700
1618937700000|2021-04-20 16:55:00|2829|2823|2825|2823|2829|2823|2825|2823|1900
1618937710000|2021-04-20 16:55:10|2824|2822|2828|2824|2828|2824|2823|2822|1300
1618937730000|2021-04-20 16:55:30||2825||2825||2825||2825|0
1618937740000|2021-04-20 16:55:40|2830|2826|2830|2826|2830|2827|2829|2825|1948
1618937750000|2021-04-20 16:55:50|2829|2827|2830|2827|2830|2827|2829|2827|735
1618937760000|2021-04-20 16:56:00|2833|2828|2836|2832|2838|2833|2831|2828|3695
1618937770000|2021-04-20 16:56:10|2834|2831|2835|2831|2835|2831|2834|2831|614
1618937790000|2021-04-20 16:56:30|||||||||3000
1618937800000|2021-04-20 16:56:40|2834|2830|2835|2829|2835|2830|2832|2826|920
1618937810000|2021-04-20 16:56:50|2834|2828|2834|2828|2834|2828|2834|2828|470
1618937820000|2021-04-20 16:57:00|2832|2827|2829|2825|2832|2827|2828|2824|1934
1618937840000|2021-04-20 16:57:20|2830|2826|2832|2826|2832|2826|2830|2826|553
1618937850000|2021-04-20 16:57:30||2827||2828||2828||2827|200
1618937860000|2021-04-20 16:57:40|2833|2829|2835|2830|2835|2831|2833|2829|201
1618937870000|2021-04-20 16:57:50|2834|2829|2833|2828|2834|2829|2832|2826|624
1618937880000|2021-04-20 16:58:00|||||||||500
1618937900000|2021-04-20 16:58:20||2829||2829||2829||2828|350
1618937910000|2021-04-20 16:58:30|2834|2830|2836|2832|2836|2832|2833|2830|1004
1618937920000|2021-04-20 16:58:40|2835|2831|2833|2829|2835|2831|2833|2829|300
1618937930000|2021-04-20 16:58:50|2835|2830|2835|2831|2835|2831|2835|2830|4300
1618937940000|2021-04-20 16:59:00|2836|2832|2836|2831|2838|2835|2835|2831|701
1618937950000|2021-04-20 16:59:10|2837|2832|2838|2833|2838|2833|2837|2832|400
1618937960000|2021-04-20 16:59:20|2837|2834|2833|2831|2838|2834|2833|2831|600
1618937970000|2021-04-20 16:59:30|2836|2830|2835|2830|2837|2830|2833|2830|1585
1618937980000|2021-04-20 16:59:40|2832||2832||2832||2832||0
1618937990000|2021-04-20 16:59:50|2834|2831|2835|2833|2835|2833|2834|2831|1300
1618938000000|2021-04-20 17:00:00|2834|2832|2833|2830|2835|2832|2833|2830|1200
1618938010000|2021-04-20 17:00:10|2834|2831|2834|2830|2834|2831|2834|2830|0
1618938040000|2021-04-20 17:00:40||2831||2831||2831||2831|200
1618938050000|2021-04-20 17:00:50|2833|2830|2834|2830|2834|2830|2833|2830|0
1618938080000|2021-04-20 17:01:20|2833|2829|2831|2826|2833|2829|2828|2826|2494
1618938110000|2021-04-20 17:01:50|2832|2827|2834|2830|2834|2830|2832|2827|474
1618938130000|2021-04-20 17:02:10|2836|2831|2838|2834|2838|2835|2836|2831|618
1618938140000|2021-04-20 17:02:20|2837|2835|2836|2831|2838|2835|2835|2831|1100
1618938150000|2021-04-20 17:02:30|2835||2836||2836||2835||0
1618938160000|2021-04-20 17:02:40|||||||||1500
1618938190000|2021-04-20 17:03:10|2837|2832|2838|2833|2838|2835|2836|2832|980
1618938220000|2021-04-20 17:03:40|2837|2832|2837|2832|2838|2833|2833|2831|1211
1618938230000|2021-04-20 17:03:50|2836|2831|2836|2832|2836|2832|2834|2831|516
1618938240000|2021-04-20 17:04:00|2837|2833|2837|2832|2837|2833|2837|2832|900
1618938260000|2021-04-20 17:04:20|2836|2833|2835|2832|2837|2836|2834|2832|1458
1618938270000|2021-04-20 17:04:30|2834|2831|2835|2831|2835|2831|2832|2830|3270
1618938280000|2021-04-20 17:04:40|2833|2830|2830|2825|2834|2830|2829|2825|8887
1618938290000|2021-04-20 17:04:50|2829|2826|2828|2825|2829|2826|2827|2824|200
1618938300000|2021-04-20 17:05:00|2827|2824|2828|2825|2828|2825|2826|2824|300
1618938310000|2021-04-20 17:05:10|2827|2824|2831|2829|2831|2829|2826|2824|1700
1618938320000|2021-04-20 17:05:20|2830|2828|2830|2826|2830|2829|2829|2826|1000
1618938330000|2021-04-20 17:05:30|2828|2825|2830|2826|2830|2827|2826|2825|1141
1618938340000|2021-04-20 17:05:40|2833|2829|2831|2827|2834|2831|2831|2826|900
1618938370000|2021-04-20 17:06:10|||||||||1000
1618938380000|2021-04-20 17:06:20|2833|2828|2834|2830|2834|2830|2833|2828|200
1618938390000|2021-04-20 17:06:30|2833|2831|2831|2826|2834|2831|2831|2826|600
1618938400000|2021-04-20 17:06:40|2830|2825|2829|2825|2830|2825|2828|2825|100
1618938410000|2021-04-20 17:06:50|2828|2823|2826|2822|2828|2824|2826|2822|650
1618938420000|2021-04-20 17:07:00|2825|2821|2825|2821|2825|2821|2825|2821|420
1618938430000|2021-04-20 17:07:10|2824|2820|2826|2822|2826|2822|2824|2818|200
1618938440000|2021-04-20 17:07:20|||||||||100
1618938460000|2021-04-20 17:07:40|2825|2821|2825|2821|2825|2821|2825|2821|0
1618938470000|2021-04-20 17:07:50|2826||2825||2826||2824||100
1618938480000|2021-04-20 17:08:00|2826|2822|2827|2823|2828|2824|2826|2822|100
1618938490000|2021-04-20 17:08:10|2828|2822|2828|2825|2828|2825|2828|2822|0
1618938500000|2021-04-20 17:08:20|2827|2824|2827|2823|2827|2824|2826|2823|110
1618938510000|2021-04-20 17:08:30|2825|2824|2827|2823|2827|2825|2825|2823|1200
1618938520000|2021-04-20 17:08:40|2828|2824|2828|2823|2828|2825|2828|2823|800
1618938530000|2021-04-20 17:08:50|||||||||4100
1618938560000|2021-04-20 17:09:20|2827||2827||2827||2827||290
1618938570000|2021-04-20 17:09:30|2825|2820|2822|2820|2825|2821|2822|2820|1301
1618938580000|2021-04-20 17:09:40|2824|2822|2823|2821|2825|2822|2822|2820|3069
1618938590000|2021-04-20 17:09:50|2825|2822|2825|2822|2825|2822|2825|2822|0
1618938600000|2021-04-20 17:10:00|2824|2821|2824|2820|2824|2821|2822|2820|100
1618938610000|2021-04-20 17:10:10|2823|2819|2823|2818|2823|2820|2821|2817|500
1618938620000|2021-04-20 17:10:20|2822|2817|2820|2817|2822|2817|2820|2817|100
1618938630000|2021-04-20 17:10:30|2819|2815|2820|2816|2820|2816|2818|2815|200
1618938640000|2021-04-20 17:10:40|2821|2817|2823|2817|2824|2818|2821|2817|485
1618938650000|2021-04-20 17:10:50||2820||2820||2820||2820|350
1618938660000|2021-04-20 17:11:00||2817||2820||2820||2817|0
1618938670000|2021-04-20 17:11:10||2819||2819||2819||2819|0
1618938690000|2021-04-20 17:11:30|2825|2820|2825|2823|2825|2824|2824|2820|2328
1618938700000|2021-04-20 17:11:40|2826|2824|2828|2824|2828|2826|2826|2824|1000
1618938710000|2021-04-20 17:11:50|2827|2823|2827|2822|2828|2824|2826|2821|900
1618938720000|2021-04-20 17:12:00|2828|2824|2832|2827|2833|2827|2828|2824|1300
1618938730000|2021-04-20 17:12:10|2831||2832||2832||2831||100
1618938740000|2021-04-20 17:12:20|2830|2825|2830|2825|2830|2825|2829|2825|300
1618938760000|2021-04-20 17:12:40|2829|2826|2826|2822|2829|2826|2826|2822|1195
1618938770000|2021-04-20 17:12:50|||||||||145
1618938780000|2021-04-20 17:13:00|||||||||300
1618938790000|2021-04-20 17:13:10|2825|2821|2825|2820|2825|2821|2824|2820|520
1618938810000|2021-04-20 17:13:30|2826|2821|2826|2822|2826|2823|2826|2821|200
1618938820000|2021-04-20 17:13:40||2821||2821||2821||2821|0
1618938840000|2021-04-20 17:14:00|||||||||400
1618938850000|2021-04-20 17:14:10|2828|2822|2826|2823|2828|2826|2826|2822|1800
1618938870000|2021-04-20 17:14:30|2828|2824|2828|2824|2831|2827|2826|2824|1652
1618938880000|2021-04-20 17:14:40|2825|2823|2828|2824|2828|2824|2824|2823|4976
1618938890000|2021-04-20 17:14:50|2827|2823|2828|2822|2828|2823|2825|2820|350
1618938900000|2021-04-20 17:15:00|||||||||600
1618938910000|2021-04-20 17:15:10|||||||||300
1618938920000|2021-04-20 17:15:20|||||||||100
1618938930000|2021-04-20 17:15:30|2827||2827||2827||2827||200
1618938940000|2021-04-20 17:15:40|||||||||884
1618938950000|2021-04-20 17:15:50|||||||||100
1618938970000|2021-04-20 17:16:10|2825|2821|2827|2821|2827|2821|2825|2820|200
1618938980000|2021-04-20 17:16:20|2826|2822|2826|2821|2827|2822|2826|2821|300
1618938990000|2021-04-20 17:16:30||2820||2820||2820||2820|0
1618939000000|2021-04-20 17:16:40||2821||2821||2821||2820|100
1618939010000|2021-04-20 17:16:50|2825||2826||2826||2825||0
1618939020000|2021-04-20 17:17:00|2828|2822|2830|2827|2830|2827|2828|2822|1063
1618939030000|2021-04-20 17:17:10|2831|2829|2835|2829|2835|2829|2831|2829|1027
1618939040000|2021-04-20 17:17:20|2838|2830|2838|2832|2838|2833|2838|2830|500
1618939050000|2021-04-20 17:17:30||2833||2834||2834||2833|400
1618939060000|2021-04-20 17:17:40|2837|2832|2838|2832|2838|2832|2837|2832|499
1618939070000|2021-04-20 17:17:50|2833||2833||2833||2833||936
1618939080000|2021-04-20 17:18:00|2838|2829|2838|2833|2838|2833|2833|2829|1529
1618939110000|2021-04-20 17:18:30||2835||2835||2835||2835|500
1618939120000|2021-04-20 17:18:40|||||||||118
1618939130000|2021-04-20 17:18:50|2837|2833|2838|2833|2838|2833|2836|2833|200
1618939140000|2021-04-20 17:19:00|2837|2834|2837|2833|2837|2834|2835|2833|282
1618939150000|2021-04-20 17:19:10|2838|2834|2837|2835|2840|2836|2837|2834|760
1618939160000|2021-04-20 17:19:20|||||||||100
1618939190000|2021-04-20 17:19:50|||||||||180
1618939210000|2021-04-20 17:20:10|2836|2834|2834|2831|2837|2834|2834|2831|201
1618939220000|2021-04-20 17:20:20||2830||2830||2830||2830|0
1618939250000|2021-04-20 17:20:50|2833|2829|2830|2827|2833|2829|2830|2827|448
1618939260000|2021-04-20 17:21:00|2829|2825|2825|2823|2829|2825|2825|2823|230
1618939270000|2021-04-20 17:21:10||2822||2822||2822||2821|609
1618939290000|2021-04-20 17:21:30|2826|2823|2824|2821|2826|2825|2823|2821|3588
1618939300000|2021-04-20 17:21:40|2823|2820|2819|2815|2823|2820|2818|2815|4661
1618939310000|2021-04-20 17:21:50|2821|2816|2819|2811|2821|2816|2814|2811|1354
1618939320000|2021-04-20 17:22:00|2820|2812|2817|2814|2820|2815|2817|2812|1404
1618939330000|2021-04-20 17:22:10|2820|2815|2820|2815|2820|2815|2819|2815|4400
1618939340000|2021-04-20 17:22:20|2819|2816|2821|2817|2822|2820|2819|2816|1200
1618939350000|2021-04-20 17:22:30|||||||||100
1618939360000|2021-04-20 17:22:40|2822|2818|2822|2818|2822|2818|2822|2818|301
1618939370000|2021-04-20 17:22:50|||||||||550
1618939380000|2021-04-20 17:23:00|2820|2819|2821|2815|2822|2819|2814|2813|8873
1618939390000|2021-04-20 17:23:10|2820||2820||2820||2820||0
1618939400000|2021-04-20 17:23:20|2819|2812|2816|2812|2819|2812|2816|2812|450
1618939410000|2021-04-20 17:23:30|2815|2811|2813|2808|2815|2811|2811|2807|2035
1618939420000|2021-04-20 17:23:40||2809||2809||2810||2809|100
1618939430000|2021-04-20 17:23:50|||||||||300
1618939440000|2021-04-20 17:24:00|2811||2812||2813||2811||1273
1618939450000|2021-04-20 17:24:10|2811|2810|2810|2807|2813|2810|2810|2807|2600
1618939460000|2021-04-20 17:24:20|2811|2808|2812|2808|2812|2808|2811|2808|505
1618939480000|2021-04-20 17:24:40|2811|2807|2810|2807|2811|2810|2809|2807|1300
1618939490000|2021-04-20 17:24:50|||||||||100
1618939500000|2021-04-20 17:25:00|2809|2808|2810|2806|2810|2808|2808|2806|3835
1618939510000|2021-04-20 17:25:10|2811|2807|2811|2807|2811|2809|2811|2807|600
1618939520000|2021-04-20 17:25:20|2810|2808|2811|2808|2811|2809|2809|2807|11100
1618939530000|2021-04-20 17:25:30|2812|2807|2813|2810|2814|2810|2812|2807|700
1618939540000|2021-04-20 17:25:40|||||||||400
1618939550000|2021-04-20 17:25:50|2812|2809|2811|2807|2813|2810|2811|2806|2202
1618939560000|2021-04-20 17:26:00|2809|2808|2811|2807|2811|2809|2809|2807|400
1618939590000|2021-04-20 17:26:30|||||||||100
1618939600000|2021-04-20 17:26:40|2813|2808|2814|2810|2814|2811|2813|2808|358
1618939610000|2021-04-20 17:26:50||2811||2811||2812||2811|700
1618939630000|2021-04-20 17:27:10|||||||||180
1618939640000|2021-04-20 17:27:20|2813|2810|2813|2810|2813|2810|2811|2810|731
1618939650000|2021-04-20 17:27:30|2814|2811|2813|2810|2814|2812|2812|2810|300
1618939660000|2021-04-20 17:27:40|2814|2811|2817|2813|2817|2813|2814|2811|800
1618939680000|2021-04-20 17:28:00|2816|2812|2815|2811|2816|2812|2814|2811|1521
1618939690000|2021-04-20 17:28:10|2816||2814||2816||2814||0
1618939700000|2021-04-20 17:28:20|2813|2810|2814|2809|2814|2810|2812|2808|348
1618939720000|2021-04-20 17:28:40|||||||||200
1618939730000|2021-04-20 17:28:50||2810||2810||2811||2810|150
1618939740000|2021-04-20 17:29:00|2816|2812|2816|2809|2817|2814|2814|2809|822
1618939750000|2021-04-20 17:29:10|2815|2810|2816|2809|2816|2810|2815|2809|1000
1618939760000|2021-04-20 17:29:20|2815||2815||2815||2815||0
1618939780000|2021-04-20 17:29:40|2817|2810|2818|2815|2818|2815|2817|2810|694
1618939790000|2021-04-20 17:29:50|||||||||300
1618939800000|2021-04-20 17:30:00|2817||2818||2818||2817||1050
1618939810000|2021-04-20 17:30:10||2814||2815||2815||2813|100
1618939830000|2021-04-20 17:30:30|2817|2813|2818|2812|2818|2813|2816|2812|0
1618939840000|2021-04-20 17:30:40|2817|2813|2817|2814|2820|2818|2817|2812|3449
1618939850000|2021-04-20 17:30:50|2818||2817||2818||2817||200
1618939860000|2021-04-20 17:31:00|2818||2817||2818||2817||0
1618939870000|2021-04-20 17:31:10|2818||2818||2818||2817||600
1618939880000|2021-04-20 17:31:20|2817|2815|2820|2816|2820|2816|2817|2815|0
1618939890000|2021-04-20 17:31:30|||||||||400
1618939900000|2021-04-20 17:31:40|2821|2817|2827|2822|2828|2824|2821|2817|1026
1618939910000|2021-04-20 17:31:50|||||||||1000
1618939960000|2021-04-20 17:32:40||2823||2823||2823||2823|366
1618939970000|2021-04-20 17:32:50||2824||2824||2824||2824|270
1618939980000|2021-04-20 17:33:00|2826|2823|2826|2820|2826|2823|2825|2820|2013
1618939990000|2021-04-20 17:33:10|2825|2821|2826|2821|2826|2821|2825|2821|300
1618940000000|2021-04-20 17:33:20||2822||2821||2822||2821|300
1618940010000|2021-04-20 17:33:30||2823||2821||2823||2821|100
1618940020000|2021-04-20 17:33:40|||||||||300
1618940040000|2021-04-20 17:34:00|2825|2822|2823|2818|2825|2822|2821|2817|1856
1618940050000|2021-04-20 17:34:10|2825|2822|2825|2822|2825|2822|2825|2818|200
1618940060000|2021-04-20 17:34:20|2824|2818|2823|2818|2824|2818|2823|2818|600
1618940070000|2021-04-20 17:34:30|2825|2820|2825|2820|2825|2821|2823|2819|3107
1618940090000|2021-04-20 17:34:50|2824|2818|2822|2816|2824|2818|2822|2816|225
1618940100000|2021-04-20 17:35:00|2821|2815|2821|2816|2821|2816|2820|2815|100
1618940110000|2021-04-20 17:35:10|||||||||800
1618940120000|2021-04-20 17:35:20||2817||2817||2818||2817|1190
1618940130000|2021-04-20 17:35:30|2820|2818|2820|2816|2824|2821|2819|2816|2735
1618940150000|2021-04-20 17:35:50|2819|2815|2818|2815|2819|2815|2817|2813|671
1618940160000|2021-04-20 17:36:00|2819||2819||2819||2819||100
1618940180000|2021-04-20 17:36:20||2816||2816||2816||2816|1100
1618940200000|2021-04-20 17:36:40|2820|2817|2819|2816|2821|2819|2819|2816|7219
1618940210000|2021-04-20 17:36:50|2820|2817|2819|2817|2822|2820|2819|2817|7149
1618940220000|2021-04-20 17:37:00|2820|2818|2824|2821|2826|2821|2819|2818|1885
1618940230000|2021-04-20 17:37:10||2822||2822||2822||2822|478
1618940240000|2021-04-20 17:37:20|2823|2821|2826|2822|2826|2822|2823|2821|1856
1618940250000|2021-04-20 17:37:30|2825|2821|2826|2821|2826|2821|2825|2821|450
1618940260000|2021-04-20 17:37:40||2822||2822||2822||2822|200
1618940270000|2021-04-20 17:37:50|2825|2821|2823|2819|2825|2821|2822|2819|750
1618940280000|2021-04-20 17:38:00|||||||||7000
1618940290000|2021-04-20 17:38:10|2824|2820|2825|2822|2827|2822|2824|2819|6479
1618940300000|2021-04-20 17:38:20|2826|2823|2827|2824|2827|2825|2826|2823|500
1618940320000|2021-04-20 17:38:40|2828|2825|2830|2827|2833|2829|2828|2825|3840
1618940330000|2021-04-20 17:38:50|2829|2826|2828|2823|2829|2826|2827|2823|1000
1618940340000|2021-04-20 17:39:00|2829|2824|2830|2825|2830|2825|2829|2823|0
1618940350000|2021-04-20 17:39:10||2826||2825||2826||2825|0
1618940360000|2021-04-20 17:39:20|||||||||120
1618940370000|2021-04-20 17:39:30|2829|2826|2830|2826|2830|2826|2829|2826|2900
1618940380000|2021-04-20 17:39:40|2829|2827|2830|2827|2830|2827|2829|2826|200
1618940400000|2021-04-20 17:40:00|2829|2825|2826|2820|2829|2825|2826|2820|586
1618940410000|2021-04-20 17:40:10|2825|2819|2822|2817|2825|2819|2822|2816|100
1618940420000|2021-04-20 17:40:20|2821|2816|2822|2817|2822|2817|2821|2815|100
1618940430000|2021-04-20 17:40:30|2821|2816|2821|2815|2821|2816|2821|2815|0
1618940440000|2021-04-20 17:40:40|2820|2816|2820|2815|2820|2816|2820|2815|0
1618940450000|2021-04-20 17:40:50||2816||2815||2817||2815|600
1618940460000|2021-04-20 17:41:00||2816||2815||2816||2815|0
1618940470000|2021-04-20 17:41:10||2816||2816||2816||2816|170
1618940480000|2021-04-20 17:41:20|2819|2815|2817|2815|2819|2815|2817|2815|601
1618940500000|2021-04-20 17:41:40|||||||||100
1618940510000|2021-04-20 17:41:50|2816||2817||2817||2816||820
1618940520000|2021-04-20 17:42:00|||||||||100
1618940530000|2021-04-20 17:42:10|2818|2816|2816|2814|2818|2816|2816|2812|3675
1618940540000|2021-04-20 17:42:20|2819|2815|2819|2815|2819|2816|2819|2815|529
1618940550000|2021-04-20 17:42:30|2817|2814|2817|2814|2818|2816|2817|2814|1320
1618940560000|2021-04-20 17:42:40|||||||||100
1618940570000|2021-04-20 17:42:50|2818|2815|2819|2815|2819|2817|2818|2815|100
1618940580000|2021-04-20 17:43:00|2821|2816|2821|2818|2821|2818|2819|2816|500
1618940590000|2021-04-20 17:43:10|2822|2819|2822|2819|2822|2821|2822|2819|970
1618940600000|2021-04-20 17:43:20|2821|2818|2821|2816|2821|2818|2821|2815|100
1618940610000|2021-04-20 17:43:30|2820|2815|2817|2812|2820|2816|2817|2812|1149
1618940620000|2021-04-20 17:43:40|2820|2814|2820|2815|2820|2816|2816|2814|578
1618940630000|2021-04-20 17:43:50|||||||||1100
1618940640000|2021-04-20 17:44:00|2819|2814|2816|2811|2819|2814|2815|2811|1028
1618940650000|2021-04-20 17:44:10||2812||2812||2812||2812|300
1618940660000|2021-04-20 17:44:20|2817|2813|2820|2816|2820|2817|2817|2812|1182
1618940670000|2021-04-20 17:44:30|2821|2817|2821|2819|2821|2819|2821|2816|100
1618940680000|2021-04-20 17:44:40||2818||2819||2819||2818|0
1618940690000|2021-04-20 17:44:50|2820|2818|2818|2814|2820|2818|2817|2814|237
1618940700000|2021-04-20 17:45:00|||||||||425
1618940710000|2021-04-20 17:45:10|||||||||300
1618940720000|2021-04-20 17:45:20|2817|2813|2816|2813|2817|2813|2816|2813|2879
1618940730000|2021-04-20 17:45:30|2817|2814|2818|2816|2818|2816|2817|2814|200
1618940740000|2021-04-20 17:45:40|2822|2817|2819|2817|2822|2817|2818|2817|800
1618940750000|2021-04-20 17:45:50|2820|2818|2821|2818|2822|2818|2820|2818|777
1618940760000|2021-04-20 17:46:00|2822|2819|2823|2821|2824|2821|2822|2819|1012
1618940770000|2021-04-20 17:46:10|2824|2822|2827|2824|2828|2825|2824|2822|1222
1618940780000|2021-04-20 17:46:20|2826|2823|2825|2821|2826|2823|2824|2821|500
1618940790000|2021-04-20 17:46:30|2826|2822|2828|2824|2828|2824|2826|2822|1251
1618940800000|2021-04-20 17:46:40||2825||2825||2825||2825|0
1618940810000|2021-04-20 17:46:50||2824||2824||2825||2824|0
1618940820000|2021-04-20 17:47:00|2829|2826|2830|2827|2830|2827|2829|2826|500
1618940830000|2021-04-20 17:47:10|2831|2828|2834|2830|2834|2831|2831|2828|3838
1618940840000|2021-04-20 17:47:20||2831||2831||2831||2831|1000
1618940860000|2021-04-20 17:47:40|2835|2832|2840|2837|2843|2839|2835|2832|3994
1618940870000|2021-04-20 17:47:50|2839|2834|2837|2832|2839|2834|2837|2831|1100
1618940880000|2021-04-20 17:48:00||2831||2831||2832||2831|100
1618940890000|2021-04-20 17:48:10|2836|2830|2833|2828|2836|2832|2833|2826|1000
1618940900000|2021-04-20 17:48:20||2827||2828||2828||2827|0
1618940910000|2021-04-20 17:48:30|||||||||100
1618940920000|2021-04-20 17:48:40|2832|2829|2831|2826|2832|2829|2830|2825|621
1618940930000|2021-04-20 17:48:50|2829|2825|2829|2825|2829|2825|2829|2825|100
1618940940000|2021-04-20 17:49:00|2831|2827|2832|2829|2832|2829|2829|2825|950
1618940950000|2021-04-20 17:49:10|2830|2827|2830|2829|2830|2829|2829|2826|200
1618940960000|2021-04-20 17:49:20|2832||2832||2832||2832||505
1618940970000|2021-04-20 17:49:30|2831||2831||2831||2831||0
1618940980000|2021-04-20 17:49:40|2832|2831|2832|2829|2832|2831|2832|2829|798
1618940990000|2021-04-20 17:49:50|2831||2831||2832||2831||0
1618941000000|2021-04-20 17:50:00|2832|2830|2831|2829|2832|2830|2831|2829|1532
1618941010000|2021-04-20 17:50:10|2832|2830|2834|2831|2834|2831|2832|2829|1700
1618941020000|2021-04-20 17:50:20|2833|2829|2834|2830|2834|2830|2832|2829|476
1618941040000|2021-04-20 17:50:40|||||||||100
1618941050000|2021-04-20 17:50:50|2832|2829|2830|2827|2832|2829|2830|2827|1223
1618941060000|2021-04-20 17:51:00|2831|2828|2834|2830|2834|2830|2831|2827|0
1618941070000|2021-04-20 17:51:10|2833|2829|2831|2826|2833|2829|2831|2826|10224
1618941080000|2021-04-20 17:51:20|2830||2830||2830||2830||700
1618941090000|2021-04-20 17:51:30|||||||||1053
1618941100000|2021-04-20 17:51:40|2831|2829|2833|2828|2833|2830|2831|2827|1163
1618941120000|2021-04-20 17:52:00|2834|2830|2835|2831|2835|2833|2834|2830|3429
1618941130000|2021-04-20 17:52:10|2837|2833|2840|2835|2840|2835|2837|2833|1040
1618941140000|2021-04-20 17:52:20|2837|2836|2838|2836|2840|2836|2837|2836|1033
1618941150000|2021-04-20 17:52:30|2840|2837|2840|2837|2840|2837|2840|2837|1100
1618941160000|2021-04-20 17:52:40|2843|2838|2843|2840|2843|2840|2842|2838|400
1618941170000|2021-04-20 17:52:50|2844|2841|2848|2845|2848|2845|2844|2841|3700
1618941180000|2021-04-20 17:53:00|2847|2847|2848|2843|2848|2847|2846|2842|3457
1618941190000|2021-04-20 17:53:10|2846|2842|2844|2842|2848|2842|2844|2842|100
1618941200000|2021-04-20 17:53:20|2845|2840|2844|2840|2845|2840|2843|2840|700
1618941210000|2021-04-20 17:53:30|2843||2844||2844||2843||0
1618941220000|2021-04-20 17:53:40|2843|2839|2844|2838|2844|2839|2841|2836|600
1618941230000|2021-04-20 17:53:50|2842||2842||2842||2842||0
1618941240000|2021-04-20 17:54:00|2844|2839|2844|2839|2844|2841|2840|2838|10400
1618941250000|2021-04-20 17:54:10|||||||||105
1618941260000|2021-04-20 17:54:20|2842||2842||2842||2842||0
1618941270000|2021-04-20 17:54:30|||||||||439
1618941280000|2021-04-20 17:54:40|2841|2837|2843|2840|2843|2840|2840|2836|1516
1618941290000|2021-04-20 17:54:50|2844|2841|2850|2846|2850|2846|2844|2841|2662
1618941300000|2021-04-20 17:55:00|2851|2847|2848|2844|2852|2850|2847|2843|4507
1618941310000|2021-04-20 17:55:10|2847|2843|2847|2842|2848|2843|2845|2842|520
1618941320000|2021-04-20 17:55:20|2846|2843|2846|2841|2846|2845|2846|2841|978
1618941330000|2021-04-20 17:55:30||2840||2840||2841||2840|1000
1618941340000|2021-04-20 17:55:40|2845|2837|2842|2837|2845|2837|2842|2837|4600
1618941370000|2021-04-20 17:56:10|||||||||100
1618941380000|2021-04-20 17:56:20|||||||||100
1618941390000|2021-04-20 17:56:30|||||||||700
1618941400000|2021-04-20 17:56:40|2840||2840||2840||2840||0
1618941410000|2021-04-20 17:56:50||2838||2838||2838||2837|4932
1618941420000|2021-04-20 17:57:00|2839|2837|2840|2837|2840|2837|2839|2837|600
1618941430000|2021-04-20 17:57:10|2839|2836|2838|2834|2839|2836|2838|2833|1331
1618941440000|2021-04-20 17:57:20|2837|2833|2837|2833|2837|2833|2837|2833|1100
1618941450000|2021-04-20 17:57:30|||||||||600
1618941470000|2021-04-20 17:57:50|2838|2835|2845|2842|2845|2842|2838|2835|3670
1618941480000|2021-04-20 17:58:00|2846|2843|2848|2844|2850|2845|2846|2842|6207
1618941490000|2021-04-20 17:58:10|2847|2845|2848|2845|2848|2845|2847|2845|0
1618941500000|2021-04-20 17:58:20|2847|2844|2848|2844|2848|2844|2847|2844|300
1618941510000|2021-04-20 17:58:30|2847|2843|2847|2842|2847|2843|2847|2842|218
1618941520000|2021-04-20 17:58:40|2846|2843|2848|2845|2848|2846|2846|2843|784
1618941530000|2021-04-20 17:58:50|||||||||108
1618941540000|2021-04-20 17:59:00|2850|2846|2851|2847|2851|2848|2850|2846|3580
1618941550000|2021-04-20 17:59:10|2850|2845|2851|2848|2851|2848|2849|2845|16597
1618941560000|2021-04-20 17:59:20|2852|2849|2852|2848|2852|2849|2852|2848|500
1618941570000|2021-04-20 17:59:30||2849||2850||2850||2849|223
1618941590000|2021-04-20 17:59:50|2851|2848|2850|2848|2851|2848|2850|2848|1081
1618941600000|2021-04-20 18:00:00|2849|2847|2846|2841|2849|2847|2845|2840|1863
1618941620000|2021-04-20 18:00:20|||||||||100
1618941650000|2021-04-20 18:00:50|2845|2842|2846|2844|2846|2845|2845|2842|2006
1618941660000|2021-04-20 18:01:00|2845|2843|2846|2841|2846|2843|2844|2839|699
1618941670000|2021-04-20 18:01:10||2840||2840||2840||2840|0
1618941680000|2021-04-20 18:01:20|2845|2841|2845|2840|2845|2841|2845|2840|0
1618941690000|2021-04-20 18:01:30|2843|2841|2843|2838|2843|2841|2842|2837|246
1618941700000|2021-04-20 18:01:40||2837||2838||2838||2837|352
1618941710000|2021-04-20 18:01:50|2840|2839|2843|2840|2843|2840|2840|2839|500
1618941720000|2021-04-20 18:02:00|2845|2842|2846|2842|2847|2842|2845|2842|9100
1618941730000|2021-04-20 18:02:10|2845|2839|2844|2839|2845|2840|2843|2838|600
1618941740000|2021-04-20 18:02:20|2843|2838|2843|2838|2843|2838|2843|2838|200
1618941750000|2021-04-20 18:02:30|2839|2839|2843|2839|2843|2840|2839|2838|600
1618941760000|2021-04-20 18:02:40|2841||2843||2843||2841||9300
1618941770000|2021-04-20 18:02:50|2841|2838|2842|2838|2842|2838|2841|2838|2000
1618941780000|2021-04-20 18:03:00|2843|2840|2843|2840|2843|2840|2843|2839|300
1618941790000|2021-04-20 18:03:10|2845|2842|2846|2843|2847|2843|2845|2842|600
1618941800000|2021-04-20 18:03:20|2845|2842|2844|2840|2845|2842|2844|2840|817
1618941810000|2021-04-20 18:03:30|2843|2838|2839|2834|2843|2838|2837|2833|10961
1618941830000|2021-04-20 18:03:50|||||||||1100
1618941840000|2021-04-20 18:04:00|||||||||200
1618941850000|2021-04-20 18:04:10|2840|2835|2845|2841|2845|2841|2840|2835|600
1618941870000|2021-04-20 18:04:30|||||||||200
1618941890000|2021-04-20 18:04:50|2848|2842|2847|2842|2848|2842|2847|2841|0
1618941900000|2021-04-20 18:05:00|2848|2843|2848|2844|2848|2844|2848|2843|1869
1618941910000|2021-04-20 18:05:10|2847|2843|2846|2841|2847|2843|2845|2840|317
1618941920000|2021-04-20 18:05:20|2844|2840|2844|2841|2844|2841|2842|2840|200
1618941930000|2021-04-20 18:05:30|2846|2842|2848|2842|2848|2843|2846|2842|0
1618941940000|2021-04-20 18:05:40|2847|2841|2845|2841|2847|2843|2844|2841|400
1618941950000|2021-04-20 18:05:50|2847|2840|2849|2846|2849|2846|2847|2840|1400
1618941960000|2021-04-20 18:06:00|2848|2844|2845|2840|2848|2844|2845|2840|571
1618941970000|2021-04-20 18:06:10|2844|2839|2843|2838|2844|2840|2842|2837|818
1618941980000|2021-04-20 18:06:20|2844|2842|2841|2836|2844|2842|2841|2835|1861
1618942010000|2021-04-20 18:06:50|2842|2838|2847|2845|2848|2845|2842|2838|5242
1618942020000|2021-04-20 18:07:00|2846|2843|2847|2842|2848|2844|2846|2841|1523
1618942030000|2021-04-20 18:07:10||2843||2843||2843||2841|100
1618942040000|2021-04-20 18:07:20|||||||||500
1618942050000|2021-04-20 18:07:30|2846|2840|2845|2843|2846|2843|2845|2838|397
1618942060000|2021-04-20 18:07:40|2846|2841|2846|2840|2846|2841|2845|2838|361
1618942070000|2021-04-20 18:07:50||2839||2841||2841||2839|0
1618942080000|2021-04-20 18:08:00|||||||||100
1618942090000|2021-04-20 18:08:10|2847|2844|2848|2844|2848|2844|2847|2844|101
1618942100000|2021-04-20 18:08:20|||||||||100
1618942110000|2021-04-20 18:08:30|2849|2845|2850|2848|2850|2848|2849|2845|100
1618942120000|2021-04-20 18:08:40|2851|2849|2852|2848|2852|2849|2851|2848|4082
1618942130000|2021-04-20 18:08:50|2850|2846|2849|2845|2852|2848|2849|2845|700
1618942140000|2021-04-20 18:09:00|2847|2846|2847|2844|2849|2846|2847|2844|775
1618942150000|2021-04-20 18:09:10|2849|2845|2849|2845|2849|2846|2849|2845|100
1618942160000|2021-04-20 18:09:20|2851|2846|2851|2849|2851|2849|2851|2845|700
1618942170000|2021-04-20 18:09:30|||||||||1522
1618942180000|2021-04-20 18:09:40|2852|2850|2852|2850|2852|2850|2852|2850|100
1618942190000|2021-04-20 18:09:50|2853|2849|2856|2851|2857|2855|2853|2849|4100
1618942200000|2021-04-20 18:10:00|2857|2852|2856|2851|2857|2852|2856|2851|4050
1618942210000|2021-04-20 18:10:10|2855|2852|2853|2849|2855|2852|2853|2849|440
1618942220000|2021-04-20 18:10:20|2854|2852|2854|2849|2854|2852|2854|2849|0
1618942230000|2021-04-20 18:10:30|2853|2851|2854|2849|2854|2851|2852|2849|300
1618942250000|2021-04-20 18:10:50||2851||2851||2851||2851|701
1618942260000|2021-04-20 18:11:00|2853|2849|2850|2845|2853|2849|2850|2845|6671
1618942280000|2021-04-20 18:11:20|||||||||250
1618942290000|2021-04-20 18:11:30|2848|2843|2844|2840|2848|2843|2844|2840|1656
1618942300000|2021-04-20 18:11:40|||||||||200
1618942310000|2021-04-20 18:11:50|||||||||200
1618942320000|2021-04-20 18:12:00|2846|2841|2846|2841|2846|2841|2846|2841|304
1618942330000|2021-04-20 18:12:10|2845|2840|2844|2840|2845|2840|2844|2840|100
1618942340000|2021-04-20 18:12:20|||||||||800
1618942380000|2021-04-20 18:13:00|2843|2842|2844|2842|2844|2842|2843|2842|200
1618942390000|2021-04-20 18:13:10|2846|2843|2845|2843|2846|2843|2844|2843|598
1618942400000|2021-04-20 18:13:20|2846|2844|2846|2843|2846|2844|2846|2843|100
1618942420000|2021-04-20 18:13:40|2844|2842|2845|2840|2846|2842|2843|2840|436
1618942440000|2021-04-20 18:14:00|2843|2837|2841|2836|2843|2837|2841|2836|200
1618942450000|2021-04-20 18:14:10|2842|2839|2845|2838|2845|2839|2842|2837|1499
1618942460000|2021-04-20 18:14:20||2839||2839||2839||2839|0
1618942470000|2021-04-20 18:14:30|2844|2840|2845|2840|2845|2840|2844|2839|1769
1618942490000|2021-04-20 18:14:50|||||||||300
1618942500000|2021-04-20 18:15:00|2844|2839|2843|2839|2844|2839|2842|2839|900
1618942510000|2021-04-20 18:15:10|2842|2838|2835|2831|2842|2838|2835|2830|1076
1618942530000|2021-04-20 18:15:30|2833|2830|2835|2830|2835|2831|2833|2830|100
1618942540000|2021-04-20 18:15:40|2834|2832|2838|2833|2838|2834|2834|2832|100
1618942550000|2021-04-20 18:15:50|||||||||300
1618942560000|2021-04-20 18:16:00|2837|2831|2836|2830|2837|2833|2836|2830|6100
1618942570000|2021-04-20 18:16:10|2835|2831|2835|2830|2836|2832|2832|2830|9459
1618942580000|2021-04-20 18:16:20|2836|2832|2838|2834|2838|2837|2836|2832|987
1618942590000|2021-04-20 18:16:30|2840|2837|2840|2835|2840|2837|2839|2834|800
1618942600000|2021-04-20 18:16:40|2841|2836|2839|2835|2841|2839|2839|2835|2815
1618942610000|2021-04-20 18:16:50|2838|2834|2833|2832|2838|2834|2833|2832|1832
1618942620000|2021-04-20 18:17:00|2834|2833|2838|2834|2838|2834|2834|2833|1818
1618942630000|2021-04-20 18:17:10|2837|2833|2837|2833|2837|2836|2834|2832|4700
1618942640000|2021-04-20 18:17:20|||||||||400
1618942650000|2021-04-20 18:17:30|2838|2834|2838|2834|2838|2835|2837|2834|2159
1618942660000|2021-04-20 18:17:40|2837||2838||2838||2837||600
1618942670000|2021-04-20 18:17:50|2837|2836|2838|2834|2838|2836|2837|2834|808
1618942680000|2021-04-20 18:18:00|2839|2836|2841|2836|2841|2839|2839|2835|600
1618942690000|2021-04-20 18:18:10|2842|2837|2840|2838|2842|2839|2839|2837|21250
1618942700000|2021-04-20 18:18:20|2839|2839|2842|2840|2842|2840|2839|2838|2213
1618942710000|2021-04-20 18:18:30|2841|2841|2844|2839|2844|2841|2839|2838|5887
1618942720000|2021-04-20 18:18:40|2843|2838|2836|2835|2843|2839|2836|2835|2417
1618942730000|2021-04-20 18:18:50|2837|2836|2834|2830|2839|2836|2833|2830|7389
1618942740000|2021-04-20 18:19:00|2836|2831|2830|2828|2836|2833|2829|2825|11283
1618942750000|2021-04-20 18:19:10|2831|2829|2827|2826|2832|2830|2827|2825|3148
1618942760000|2021-04-20 18:19:20|2828|2827|2827|2823|2832|2830|2823|2822|20005
1618942770000|2021-04-20 18:19:30|2826|2825|2826|2822|2826|2825|2826|2822|0
1618942780000|2021-04-20 18:19:40|2827|2823|2831|2824|2832|2825|2827|2822|300
1618942790000|2021-04-20 18:19:50|2830|2825|2831|2825|2831|2826|2830|2825|500
1618942800000|2021-04-20 18:20:00|2830|2826|2838|2833|2838|2833|2830|2826|800
1618942810000|2021-04-20 18:20:10|||||||||100
1618942820000|2021-04-20 18:20:20|2840|2834|2840|2834|2840|2834|2840|2834|0
1618942830000|2021-04-20 18:20:30||2835||2835||2835||2835|200
1618942840000|2021-04-20 18:20:40|2838||2838||2838||2838||0
1618942850000|2021-04-20 18:20:50|2837|2832|2836|2832|2837|2832|2836|2832|0
1618942860000|2021-04-20 18:21:00|||||||||200
1618942870000|2021-04-20 18:21:10|2837|2833|2837|2833|2838|2833|2837|2833|2100
1618942890000|2021-04-20 18:21:30||2832||2833||2833||2832|0
1618942920000|2021-04-20 18:22:00|2838|2834|2843|2839|2843|2840|2838|2834|11571
1618942960000|2021-04-20 18:22:40|2842|2838|2840|2837|2842|2838|2840|2837|400
1618942980000|2021-04-20 18:23:00|2841|2838|2843|2838|2843|2838|2841|2838|350
1618942990000|2021-04-20 18:23:10|2842|2839|2845|2839|2847|2842|2842|2839|700
1618943000000|2021-04-20 18:23:20|2844|2843|2843|2838|2844|2843|2843|2838|200
1618943010000|2021-04-20 18:23:30|2842|2837|2842|2837|2842|2837|2842|2837|600
1618943020000|2021-04-20 18:23:40|2839|2836|2840|2837|2840|2838|2838|2836|3180
1618943030000|2021-04-20 18:23:50|2841|2838|2842|2837|2842|2838|2841|2837|200
1618943040000|2021-04-20 18:24:00|2841|2836|2839|2835|2841|2836|2839|2835|1120
1618943050000|2021-04-20 18:24:10|2838|2836|2838|2836|2838|2836|2837|2836|300
1618943060000|2021-04-20 18:24:20|2837||2838||2838||2837||1105
1618943070000|2021-04-20 18:24:30|2837|2835|2837|2835|2838|2836|2837|2835|400
1618943080000|2021-04-20 18:24:40|2836|2836|2838|2835|2838|2836|2835|2835|3300
1618943090000|2021-04-20 18:24:50|||||||||100
1618943110000|2021-04-20 18:25:10|2837|2834|2835|2832|2837|2834|2835|2832|4000
1618943120000|2021-04-20 18:25:20|2836||2836||2837||2835||205
1618943130000|2021-04-20 18:25:30|2839|2833|2837|2833|2839|2834|2837|2833|600
1618943140000|2021-04-20 18:25:40|2836||2836||2836||2836||0
1618943150000|2021-04-20 18:25:50|2835|2832|2833|2830|2835|2832|2833|2830|600
1618943160000|2021-04-20 18:26:00|2832|2829|2832|2829|2832|2829|2832|2829|6200
1618943170000|2021-04-20 18:26:10|2831|2830|2833|2831|2835|2832|2831|2830|2192
1618943180000|2021-04-20 18:26:20|2832|2830|2831|2828|2833|2830|2831|2828|600
1618943190000|2021-04-20 18:26:30|2830|2827|2831|2825|2831|2827|2829|2825|100
1618943200000|2021-04-20 18:26:40|2830|2826|2831|2825|2831|2826|2830|2825|400
1618943210000|2021-04-20 18:26:50|2830|2824|2830|2825|2830|2825|2830|2824|1180
1618943220000|2021-04-20 18:27:00|2829||2829||2829||2829||200
1618943250000|2021-04-20 18:27:30|||||||||250
1618943270000|2021-04-20 18:27:50|2827|2824|2827|2822|2828|2824|2827|2821|378
1618943280000|2021-04-20 18:28:00|||||||||778
1618943290000|2021-04-20 18:28:10|2826|2823|2824|2820|2826|2823|2823|2820|600
1618943310000|2021-04-20 18:28:30|2823|2817|2822|2817|2823|2817|2821|2817|443
1618943330000|2021-04-20 18:28:50|||||||||6100
1618943340000|2021-04-20 18:29:00|||||||||299
1618943350000|2021-04-20 18:29:10|2821||2821||2821||2821||100
1618943360000|2021-04-20 18:29:20|2822|2818|2821|2817|2825|2820|2820|2817|1900
1618943380000|2021-04-20 18:29:40|||||||||100
1618943400000|2021-04-20 18:30:00|2820|2816|2819|2815|2820|2816|2819|2815|700
1618943410000|2021-04-20 18:30:10|2818|2812|2817|2814|2818|2814|2816|2812|349
1618943420000|2021-04-20 18:30:20|||||||||240
1618943430000|2021-04-20 18:30:30|2818|2815|2818|2815|2819|2815|2818|2815|100
1618943450000|2021-04-20 18:30:50|2819|2817|2821|2818|2821|2818|2819|2817|400
1618943460000|2021-04-20 18:31:00|2822|2819|2826|2823|2827|2823|2821|2819|300
1618943470000|2021-04-20 18:31:10|2825|2822|2826|2822|2826|2822|2824|2821|1103
1618943480000|2021-04-20 18:31:20|2827|2823|2829|2825|2832|2825|2827|2823|900
1618943490000|2021-04-20 18:31:30|2828|2824|2824|2822|2828|2824|2822|2821|2865
1618943500000|2021-04-20 18:31:40|2823|2821|2819|2814|2823|2821|2819|2814|2078
1618943510000|2021-04-20 18:31:50|2818|2813|2819|2814|2819|2814|2817|2812|864
1618943530000|2021-04-20 18:32:10|2820|2816|2819|2816|2820|2817|2819|2816|587
1618943540000|2021-04-20 18:32:20|2820|2817|2820|2816|2820|2818|2820|2816|800
1618943580000|2021-04-20 18:33:00|2819|2814|2817|2813|2819|2814|2815|2813|990
1618943590000|2021-04-20 18:33:10|2816||2816||2816||2815||450
1618943600000|2021-04-20 18:33:20|2815|2812|2815|2812|2815|2812|2815|2812|142
1618943620000|2021-04-20 18:33:40|2817|2813|2817|2812|2820|2814|2814|2812|8483
1618943630000|2021-04-20 18:33:50|||||||||200
1618943640000|2021-04-20 18:34:00|||||||||100
1618943650000|2021-04-20 18:34:10|2815|2813|2819|2814|2819|2815|2815|2813|200
1618943660000|2021-04-20 18:34:20|2820|2815|2823|2818|2824|2819|2820|2815|744
1618943670000|2021-04-20 18:34:30|||||||||200
1618943680000|2021-04-20 18:34:40|||||||||400
1618943690000|2021-04-20 18:34:50|2822|2817|2820|2816|2822|2817|2819|2816|350
1618943700000|2021-04-20 18:35:00|2819|2815|2815|2810|2819|2815|2813|2810|1376
1618943710000|2021-04-20 18:35:10||2811||2810||2811||2810|0
1618943720000|2021-04-20 18:35:20|2816|2811|2819|2815|2819|2815|2816|2811|800
1618943730000|2021-04-20 18:35:30|2818|2814|2818|2814|2818|2814|2818|2814|0
1618943740000|2021-04-20 18:35:40|2819|2812|2816|2812|2819|2812|2816|2812|500
1618943760000|2021-04-20 18:36:00|2815|2811|2809|2805|2815|2811|2808|2805|2954
1618943770000|2021-04-20 18:36:10|2810|2806|2814|2809|2814|2809|2810|2806|0
1618943780000|2021-04-20 18:36:20||2808||2808||2808||2808|216
1618943790000|2021-04-20 18:36:30|2813|2807|2813|2807|2813|2807|2812|2806|100
1618943800000|2021-04-20 18:36:40|2812||2812||2812||2812||0
1618943810000|2021-04-20 18:36:50|2811|2805|2809|2804|2811|2805|2807|2804|2020
1618943830000|2021-04-20 18:37:10|||||||||200
1618943840000|2021-04-20 18:37:20|||||||||124
1618943850000|2021-04-20 18:37:30||2806||2806||2806||2806|0
1618943860000|2021-04-20 18:37:40|||||||||2200
1618943880000|2021-04-20 18:38:00|||||||||200
1618943890000|2021-04-20 18:38:10||2807||2807||2807||2807|325
1618943900000|2021-04-20 18:38:20|2808|2806|2809|2806|2809|2807|2807|2806|1280
1618943910000|2021-04-20 18:38:30|2808|2805|2807|2804|2808|2805|2805|2801|3289
1618943920000|2021-04-20 18:38:40||2803||2803||2803||2803|7240
1618943930000|2021-04-20 18:38:50|2806|2802|2808|2805|2808|2805|2805|2802|5200
1618943940000|2021-04-20 18:39:00|2809|2807|2810|2808|2810|2808|2809|2807|782
1618943950000|2021-04-20 18:39:10|2812|2809|2813|2810|2813|2810|2812|2809|1800
1618943960000|2021-04-20 18:39:20|2812||2813||2813||2812||3500
1618943970000|2021-04-20 18:39:30|2812|2809|2812|2810|2812|2810|2810|2806|300
1618943980000|2021-04-20 18:39:40|2814|2811|2815|2811|2815|2812|2814|2811|1799
1618943990000|2021-04-20 18:39:50|2814|2813|2812|2810|2814|2813|2811|2806|1400
1618944000000|2021-04-20 18:40:00|2813|2809|2812|2810|2813|2811|2810|2809|1613
1618944010000|2021-04-20 18:40:10|2813||2813||2813||2813||0
1618944020000|2021-04-20 18:40:20|2812||2813||2813||2812||200
1618944030000|2021-04-20 18:40:30|2815|2811|2815|2811|2815|2811|2815|2810|7400
1618944050000|2021-04-20 18:40:50|||||||||870
1618944060000|2021-04-20 18:41:00|2814|2809|2812|2807|2814|2809|2812|2806|1394
1618944070000|2021-04-20 18:41:10|2811|2810|2812|2807|2812|2810|2810|2806|400
1618944080000|2021-04-20 18:41:20|||||||||2750
1618944090000|2021-04-20 18:41:30|2811||2811||2811||2811||250
1618944100000|2021-04-20 18:41:40|||||||||100
1618944110000|2021-04-20 18:41:50|2812|2808|2812|2809|2812|2809|2812|2808|950
1618944120000|2021-04-20 18:42:00|2813|2810|2812|2809|2815|2811|2812|2809|300
1618944130000|2021-04-20 18:42:10|2811||2812||2812||2809||600
1618944140000|2021-04-20 18:42:20|2811|2808|2811|2808|2811|2808|2811|2808|0
1618944150000|2021-04-20 18:42:30|||||||||400
1618944160000|2021-04-20 18:42:40|2810|2809|2809|2804|2811|2809|2809|2804|2797
1618944170000|2021-04-20 18:42:50||2806||2806||2806||2806|800
1618944180000|2021-04-20 18:43:00|||||||||2500
1618944190000|2021-04-20 18:43:10|2811|2807|2811|2808|2811|2808|2811|2807|500
1618944200000|2021-04-20 18:43:20|2812|2809|2815|2811|2815|2811|2812|2809|1540
1618944260000|2021-04-20 18:44:20|2819|2812|2819|2815|2819|2815|2815|2812|2990
1618944270000|2021-04-20 18:44:30|2818||2819||2819||2817||2364
1618944280000|2021-04-20 18:44:40|2818|2813|2815|2812|2818|2813|2815|2812|400
1618944290000|2021-04-20 18:44:50|||||||||859
1618944300000|2021-04-20 18:45:00|2814|2810|2812|2808|2814|2810|2811|2808|200
1618944310000|2021-04-20 18:45:10|2813|2809|2816|2812|2816|2812|2813|2809|702
1618944320000|2021-04-20 18:45:20|||||||||557
1618944330000|2021-04-20 18:45:30|2815|2813|2816|2812|2816|2815|2815|2812|200
1618944340000|2021-04-20 18:45:40|2814|2813|2814|2809|2814|2813|2812|2808|988
1618944350000|2021-04-20 18:45:50||2808||2809||2809||2808|0
1618944360000|2021-04-20 18:46:00||2808||2808||2808||2808|0
1618944370000|2021-04-20 18:46:10||2809||2810||2810||2809|300
1618944380000|2021-04-20 18:46:20|||||||||1000
1618944400000|2021-04-20 18:46:40||2811||2811||2811||2811|400
1618944410000|2021-04-20 18:46:50|||||||||200
1618944420000|2021-04-20 18:47:00|2815|2812|2814|2812|2816|2812|2814|2812|801
1618944430000|2021-04-20 18:47:10|2815|2813|2817|2813|2818|2814|2815|2813|904
1618944440000|2021-04-20 18:47:20|2815|2811|2814|2811|2815|2814|2813|2811|823
1618944450000|2021-04-20 18:47:30|2813|2810|2814|2811|2814|2811|2811|2810|2506
1618944460000|2021-04-20 18:47:40|2815||2815||2815||2815||2100
1618944470000|2021-04-20 18:47:50|2818|2812|2819|2815|2819|2815|2818|2812|300
1618944480000|2021-04-20 18:48:00|||||||||160
1618944490000|2021-04-20 18:48:10|2818|2816|2818|2815|2819|2816|2816|2815|350
1618944500000|2021-04-20 18:48:20|2817|2814|2817|2813|2817|2816|2817|2813|377
1618944510000|2021-04-20 18:48:30|2816|2812|2814|2810|2816|2812|2814|2810|1249
1618944520000|2021-04-20 18:48:40|||||||||300
1618944530000|2021-04-20 18:48:50|2813||2813||2813||2813||200
1618944540000|2021-04-20 18:49:00|||||||||100
1618944550000|2021-04-20 18:49:10|2814|2811|2815|2812|2816|2812|2814|2811|100
1618944560000|2021-04-20 18:49:20|2816|2811|2816|2811|2816|2811|2815|2811|0
1618944580000|2021-04-20 18:49:40|2815|2810|2814|2810|2815|2810|2813|2810|600
1618944590000|2021-04-20 18:49:50|||||||||100
1618944600000|2021-04-20 18:50:00|2813|2809|2813|2809|2813|2809|2812|2808|200
1618944610000|2021-04-20 18:50:10||2810||2810||2810||2810|200
1618944630000|2021-04-20 18:50:30|2814|2811|2814|2811|2815|2813|2813|2810|2000
1618944640000|2021-04-20 18:50:40|2815|2812|2815|2812|2815|2813|2815|2812|900
1618944650000|2021-04-20 18:50:50|2816|2813|2816|2813|2816|2813|2816|2813|1004
1618944660000|2021-04-20 18:51:00|2818|2814|2819|2815|2819|2815|2818|2814|900
1618944670000|2021-04-20 18:51:10|2817||2819||2819||2815||1477
1618944680000|2021-04-20 18:51:20|2818||2819||2819||2818||0
1618944690000|2021-04-20 18:51:30|2816||2816||2816||2816||412
1618944700000|2021-04-20 18:51:40|2819|2816|2819|2815|2819|2816|2818|2815|300
1618944710000|2021-04-20 18:51:50|||||||||300
1618944720000|2021-04-20 18:52:00|||||||||100
1618944730000|2021-04-20 18:52:10|||||||||100
1618944740000|2021-04-20 18:52:20|||||||||250
1618944760000|2021-04-20 18:52:40||2816||2816||2816||2816|500
1618944790000|2021-04-20 18:53:10|2818|2815|2817|2813|2818|2815|2816|2813|200
1618944800000|2021-04-20 18:53:20|||||||||870
1618944810000|2021-04-20 18:53:30|||||||||1500
1618944820000|2021-04-20 18:53:40|||||||||266
1618944830000|2021-04-20 18:53:50|2816|2812|2815|2812|2816|2812|2815|2812|297
1618944840000|2021-04-20 18:54:00|2814|2811|2813|2811|2814|2811|2811|2810|2966
1618944850000|2021-04-20 18:54:10|||||||||350
1618944860000|2021-04-20 18:54:20|2812|2810|2808|2805|2812|2810|2807|2805|1073
1618944870000|2021-04-20 18:54:30|2807|2803|2798|2796|2807|2803|2797|2796|26522
1618944880000|2021-04-20 18:54:40|2797|2794|2799|2794|2799|2796|2794|2792|8842
1618944890000|2021-04-20 18:54:50|||||||||300
1618944900000|2021-04-20 18:55:00|||||||||510
1618944910000|2021-04-20 18:55:10|2798||2799||2799||2797||960
1618944920000|2021-04-20 18:55:20|2800|2795|2803|2797|2804|2801|2799|2795|4792
1618944930000|2021-04-20 18:55:30|2800|2798|2800|2797|2803|2798|2798|2795|1514
1618944940000|2021-04-20 18:55:40||2799||2797||2799||2797|1800
1618944950000|2021-04-20 18:55:50|2802|2798|2804|2799|2804|2800|2802|2798|1007
1618944970000|2021-04-20 18:56:10|2803||2804||2804||2802||500
1618944980000|2021-04-20 18:56:20|2803|2800|2803|2800|2803|2800|2803|2800|1100
1618944990000|2021-04-20 18:56:30|2802|2799|2802|2797|2802|2799|2798|2797|974
1618945000000|2021-04-20 18:56:40||2798||2798||2798||2798|0
1618945010000|2021-04-20 18:56:50|2801|2797|2801|2797|2801|2797|2800|2797|300
1618945020000|2021-04-20 18:57:00|2800|2798|2801|2798|2801|2798|2800|2797|2800
1618945030000|2021-04-20 18:57:10|2802|2799|2803|2800|2804|2800|2802|2799|100
1618945040000|2021-04-20 18:57:20|||||||||700
1618945050000|2021-04-20 18:57:30|2804|2801|2803|2799|2804|2801|2801|2799|1326
1618945060000|2021-04-20 18:57:40||2800||2800||2800||2800|350
1618945080000|2021-04-20 18:58:00||2801||2801||2801||2801|125
1618945090000|2021-04-20 18:58:10|2802|2800|2803|2800|2803|2800|2800|2797|528
1618945100000|2021-04-20 18:58:20|2802|2799|2802|2798|2802|2799|2802|2797|1200
1618945110000|2021-04-20 18:58:30|||||||||100
1618945120000|2021-04-20 18:58:40|||||||||307
1618945130000|2021-04-20 18:58:50|2801||2802||2802||2801||300
1618945140000|2021-04-20 18:59:00|2801|2797|2800|2795|2801|2797|2797|2795|4722
1618945150000|2021-04-20 18:59:10|2797|2796|2802|2799|2804|2801|2797|2795|500
1618945160000|2021-04-20 18:59:20|2803|2800|2802|2800|2804|2800|2801|2800|598
1618945170000|2021-04-20 18:59:30|2801|2798|2804|2800|2804|2800|2800|2798|907
1618945180000|2021-04-20 18:59:40|2802|2801|2804|2801|2804|2801|2802|2800|2009
1618945190000|2021-04-20 18:59:50|2807|2802|2805|2801|2809|2803|2804|2801|7507
1618945200000|2021-04-20 19:00:00|2808|2803|2805|2801|2809|2805|2805|2801|1900
1618945210000|2021-04-20 19:00:10|2804||2805||2805||2803||0
1618945220000|2021-04-20 19:00:20|2806|2802|2809|2804|2809|2804|2805|2802|4440
1618945230000|2021-04-20 19:00:30|2808|2805|2808|2804|2809|2805|2808|2804|400
1618945240000|2021-04-20 19:00:40|2809|2805|2813|2809|2813|2809|2806|2804|824
1618945250000|2021-04-20 19:00:50|2816|2810|2814|2810|2817|2812|2813|2810|3499
1618945260000|2021-04-20 19:01:00|2813|2809|2812|2808|2813|2810|2809|2808|1000
1618945270000|2021-04-20 19:01:10|2810||2810||2810||2810||200
1618945280000|2021-04-20 19:01:20|2811|2809|2812|2808|2813|2809|2810|2808|1000
1618945300000|2021-04-20 19:01:40|2809||2809||2809||2809||200
1618945310000|2021-04-20 19:01:50|2808|2807|2808|2804|2808|2807|2808|2804|300
1618945320000|2021-04-20 19:02:00|2807|2802|2807|2802|2807|2802|2806|2802|300
1618945330000|2021-04-20 19:02:10|2806|2803|2806|2803|2807|2803|2806|2803|522
1618945340000|2021-04-20 19:02:20||2804||2804||2804||2804|0
1618945350000|2021-04-20 19:02:30|2805|2803|2806|2802|2806|2804|2804|2802|1686
1618945360000|2021-04-20 19:02:40|||||||||200
1618945370000|2021-04-20 19:02:50|2805|2804|2806|2803|2806|2804|2805|2802|500
1618945380000|2021-04-20 19:03:00|2807|2805|2810|2806|2810|2807|2806|2805|1572
1618945390000|2021-04-20 19:03:10|2811|2807|2813|2810|2813|2810|2811|2807|355
1618945400000|2021-04-20 19:03:20|2815|2811|2815|2811|2816|2812|2815|2811|1310
1618945410000|2021-04-20 19:03:30|2814|2810|2814|2811|2815|2811|2813|2810|610
1618945420000|2021-04-20 19:03:40|2813|2809|2810|2807|2813|2809|2809|2807|336
1618945430000|2021-04-20 19:03:50|2811|2808|2811|2807|2811|2808|2811|2807|100
1618945440000|2021-04-20 19:04:00|2812|2808|2814|2811|2815|2811|2812|2807|1288
1618945450000|2021-04-20 19:04:10|2813|2810|2814|2810|2814|2810|2813|2809|200
1618945460000|2021-04-20 19:04:20|2812|2809|2812|2809|2812|2809|2811|2809|400
1618945470000|2021-04-20 19:04:30|2813|2810|2814|2809|2814|2811|2812|2809|1223
1618945480000|2021-04-20 19:04:40|2813|2810|2815|2813|2816|2813|2813|2810|600
1618945490000|2021-04-20 19:04:50|2814|2812|2814|2812|2815|2813|2813|2812|1850
1618945500000|2021-04-20 19:05:00|2813|2811|2813|2811|2814|2811|2811|2809|2100
1618945510000|2021-04-20 19:05:10|2812|2810|2815|2812|2816|2814|2812|2810|523
1618945520000|2021-04-20 19:05:20|2813|2811|2813|2810|2813|2811|2812|2810|200
1618945530000|2021-04-20 19:05:30|2814|2812|2815|2812|2815|2812|2814|2812|410
1618945540000|2021-04-20 19:05:40|2813|2813|2815|2813|2815|2813|2813|2812|8500
1618945560000|2021-04-20 19:06:00|2816|2814|2818|2815|2820|2815|2815|2814|774
1618945570000|2021-04-20 19:06:10|2819|2816|2820|2817|2820|2817|2818|2815|1000
1618945580000|2021-04-20 19:06:20|2819|2815|2818|2815|2819|2815|2818|2814|176
1618945590000|2021-04-20 19:06:30|2819|2816|2817|2815|2819|2818|2817|2815|1700
1618945600000|2021-04-20 19:06:40|2816|2814|2816|2813|2816|2814|2815|2813|1500
1618945610000|2021-04-20 19:06:50|||||||||300
1618945620000|2021-04-20 19:07:00|2815|2811|2814|2811|2815|2811|2814|2810|1000
1618945630000|2021-04-20 19:07:10|2813|2810|2813|2810|2813|2810|2810|2807|2900
1618945640000|2021-04-20 19:07:20|2812|2811|2815|2812|2815|2813|2812|2811|1629
1618945650000|2021-04-20 19:07:30|2814||2814||2815||2814||308
1618945660000|2021-04-20 19:07:40|2813|2813|2814|2812|2814|2813|2813|2812|600
1618945670000|2021-04-20 19:07:50|2815|2813|2815|2813|2818|2814|2814|2812|5608
1618945680000|2021-04-20 19:08:00|||||||||100
1618945690000|2021-04-20 19:08:10|||||||||389
1618945700000|2021-04-20 19:08:20|2817|2814|2815|2813|2819|2815|2815|2813|1300
1618945710000|2021-04-20 19:08:30|||||||||100
1618945720000|2021-04-20 19:08:40|||||||||300
1618945730000|2021-04-20 19:08:50|2814|2812|2815|2813|2815|2813|2812|2810|3862
1618945740000|2021-04-20 19:09:00|2814|2812|2814|2811|2815|2812|2812|2810|2106
1618945750000|2021-04-20 19:09:10|2813|2810|2812|2809|2813|2810|2811|2809|2600
1618945760000|2021-04-20 19:09:20|2814|2810|2815|2811|2815|2812|2812|2810|2800
1618945770000|2021-04-20 19:09:30|2816|2813|2821|2818|2821|2818|2816|2813|2370
1618945780000|2021-04-20 19:09:40|2820|2816|2821|2816|2821|2816|2818|2814|800
1618945790000|2021-04-20 19:09:50|2818||2818||2818||2818||0
1618945800000|2021-04-20 19:10:00|2817|2814|2816|2813|2817|2814|2816|2813|493
1618945810000|2021-04-20 19:10:10|2815||2816||2816||2814||900
1618945820000|2021-04-20 19:10:20|2815|2812|2814|2811|2815|2812|2814|2811|712
1618945830000|2021-04-20 19:10:30|2813|2810|2816|2812|2816|2814|2813|2810|550
1618945840000|2021-04-20 19:10:40|2813|2813|2816|2812|2816|2813|2813|2812|5600
1618945850000|2021-04-20 19:10:50||2813||2813||2813||2813|200
1618945860000|2021-04-20 19:11:00|2815|2814|2816|2813|2816|2815|2815|2813|1200
1618945870000|2021-04-20 19:11:10|2817|2814|2818|2815|2818|2816|2817|2814|300
1618945890000|2021-04-20 19:11:30|2817|2816|2818|2816|2818|2816|2817|2815|993
1618945900000|2021-04-20 19:11:40|2817|2815|2819|2816|2820|2818|2816|2815|11054
1618945910000|2021-04-20 19:11:50|||||||||177
1618945920000|2021-04-20 19:12:00|||||||||151
1618945930000|2021-04-20 19:12:10|2817|2817|2817|2816|2819|2817|2817|2814|3001
1618945940000|2021-04-20 19:12:20|2819|2817|2819|2816|2819|2817|2818|2816|700
1618945950000|2021-04-20 19:12:30|2820|2817|2817|2816|2820|2818|2817|2816|1900
1618945960000|2021-04-20 19:12:40|2818||2819||2819||2817||1194
1618945970000|2021-04-20 19:12:50|2818|2815|2818|2815|2818|2815|2817|2815|500
1618945980000|2021-04-20 19:13:00|2817|2814|2818|2814|2818|2814|2817|2814|0
1618945990000|2021-04-20 19:13:10|2815|2815|2818|2815|2818|2815|2815|2815|500
1618946020000|2021-04-20 19:13:40|2817|2814|2814|2811|2817|2814|2814|2811|800
1618946030000|2021-04-20 19:13:50|2813|2810|2812|2809|2813|2810|2812|2809|300
1618946040000|2021-04-20 19:14:00|2811|2810|2811|2809|2811|2811|2811|2809|472
1618946050000|2021-04-20 19:14:10|||||||||100
1618946060000|2021-04-20 19:14:20|2812|2810|2814|2810|2814|2811|2812|2810|950
1618946070000|2021-04-20 19:14:30|2813|2811|2814|2811|2814|2811|2813|2810|300
1618946080000|2021-04-20 19:14:40|2815|2812|2817|2815|2817|2815|2815|2812|800
1618946090000|2021-04-20 19:14:50|||||||||125
1618946100000|2021-04-20 19:15:00|2816|2816|2816|2815|2817|2816|2816|2815|900
1618946110000|2021-04-20 19:15:10|2817|2816|2819|2816|2819|2817|2817|2815|1243
1618946120000|2021-04-20 19:15:20|2818||2818||2819||2818||100
1618946130000|2021-04-20 19:15:30|2819|2817|2820|2817|2820|2817|2819|2817|400
1618946140000|2021-04-20 19:15:40|2822|2818|2822|2819|2822|2819|2822|2818|1005
1618946150000|2021-04-20 19:15:50|2823|2820|2822|2821|2825|2822|2822|2820|4950
1618946160000|2021-04-20 19:16:00|2821|2820|2821|2820|2821|2820|2821|2820|848
1618946170000|2021-04-20 19:16:10|2820|2818|2821|2818|2821|2818|2820|2818|1400
1618946180000|2021-04-20 19:16:20|2822|2819|2821|2820|2822|2821|2821|2818|1791
1618946190000|2021-04-20 19:16:30|2822|2821|2821|2819|2825|2821|2820|2818|5599
1618946200000|2021-04-20 19:16:40|2820|2820|2823|2820|2824|2820|2820|2819|1669
1618946210000|2021-04-20 19:16:50|2824|2822|2823|2820|2824|2822|2823|2820|315
1618946220000|2021-04-20 19:17:00|2822|2819|2820|2819|2822|2819|2820|2818|2978
1618946230000|2021-04-20 19:17:10||2818||2817||2818||2817|1435
1618946250000|2021-04-20 19:17:30|2823|2818|2819|2818|2823|2820|2819|2818|2283
1618946260000|2021-04-20 19:17:40|2821|2819|2818|2815|2822|2819|2818|2815|1316
1618946270000|2021-04-20 19:17:50|2817||2817||2818||2817||0
1618946280000|2021-04-20 19:18:00|2816|2813|2817|2814|2817|2814|2815|2811|3974
1618946290000|2021-04-20 19:18:10|2816|2813|2816|2813|2816|2813|2816|2813|1000
1618946300000|2021-04-20 19:18:20|2815|2812|2814|2810|2816|2812|2813|2810|525
1618946310000|2021-04-20 19:18:30|2813|2809|2808|2805|2813|2810|2808|2805|1236
1618946320000|2021-04-20 19:18:40|2809|2806|2808|2806|2810|2808|2807|2805|3778
1618946330000|2021-04-20 19:18:50|2809|2807|2810|2808|2810|2808|2809|2806|1200
1618946340000|2021-04-20 19:19:00|2811|2809|2813|2810|2814|2810|2810|2808|1795
1618946350000|2021-04-20 19:19:10|2812|2809|2813|2811|2813|2811|2810|2809|2750
1618946360000|2021-04-20 19:19:20|2812|2812|2812|2810|2813|2812|2812|2810|1700
1618946370000|2021-04-20 19:19:30|2811|2809|2811|2807|2812|2809|2809|2807|2140
1618946380000|2021-04-20 19:19:40|||||||||100
1618946390000|2021-04-20 19:19:50|||||||||452
1618946400000|2021-04-20 19:20:00|2810||2811||2811||2810||0
1618946410000|2021-04-20 19:20:10||2808||2808||2808||2808|150
1618946420000|2021-04-20 19:20:20|2810|2807|2810|2807|2810|2807|2808|2807|600
1618946430000|2021-04-20 19:20:30|2809||2809||2809||2808||542
1618946440000|2021-04-20 19:20:40|2810|2808|2811|2808|2811|2809|2810|2807|1432
1618946450000|2021-04-20 19:20:50|2810|2807|2811|2808|2811|2808|2810|2807|1200
1618946460000|2021-04-20 19:21:00|2810|2809|2810|2808|2810|2809|2810|2808|0
1618946470000|2021-04-20 19:21:10|||||||||401
1618946480000|2021-04-20 19:21:20|2813|2809|2810|2807|2813|2809|2809|2807|800
1618946490000|2021-04-20 19:21:30|2809||2810||2810||2809||2030
1618946500000|2021-04-20 19:21:40|2808|2808|2810|2807|2810|2808|2808|2807|570
1618946510000|2021-04-20 19:21:50|2811|2808|2808|2807|2811|2808|2808|2807|700
1618946520000|2021-04-20 19:22:00|2810|2806|2808|2806|2810|2807|2807|2805|4674
1618946530000|2021-04-20 19:22:10|2809|2807|2810|2808|2810|2809|2809|2806|1587
1618946540000|2021-04-20 19:22:20|2812|2809|2812|2809|2812|2809|2812|2809|1386
1618946550000|2021-04-20 19:22:30|2810|2810|2809|2807|2812|2810|2809|2807|1638
1618946560000|2021-04-20 19:22:40|2808|2808|2808|2807|2808|2808|2808|2807|900
1618946570000|2021-04-20 19:22:50|2809|2808|2808|2807|2809|2808|2808|2807|950
1618946580000|2021-04-20 19:23:00|2809|2808|2811|2809|2813|2810|2809|2808|1400
1618946590000|2021-04-20 19:23:10|2810|2807|2809|2807|2810|2807|2809|2807|600
1618946600000|2021-04-20 19:23:20|2810||2809||2810||2808||1900
1618946610000|2021-04-20 19:23:30|2810|2808|2811|2809|2814|2810|2810|2808|689
1618946620000|2021-04-20 19:23:40|2812|2810|2811|2810|2813|2810|2811|2810|6108
1618946630000|2021-04-20 19:23:50|2810|2809|2810|2809|2810|2809|2810|2809|1120
1618946640000|2021-04-20 19:24:00|2811|2810|2811|2809|2813|2811|2810|2809|1885
1618946650000|2021-04-20 19:24:10|2810|2808|2809|2808|2811|2808|2809|2808|900
1618946660000|2021-04-20 19:24:20|2808|2807|2809|2806|2809|2807|2805|2803|4422
1618946670000|2021-04-20 19:24:30|2808|2805|2808|2805|2809|2805|2807|2805|100
1618946680000|2021-04-20 19:24:40|2809|2806|2809|2806|2809|2806|2809|2806|320
1618946690000|2021-04-20 19:24:50|2811|2807|2810|2807|2812|2810|2808|2806|1951
1618946700000|2021-04-20 19:25:00|2811|2806|2810|2807|2811|2807|2810|2806|500
1618946710000|2021-04-20 19:25:10||2806||2807||2807||2806|1839
1618946720000|2021-04-20 19:25:20|2809|2808|2809|2806|2810|2808|2808|2806|800
1618946730000|2021-04-20 19:25:30|2808||2809||2809||2808||1899
1618946740000|2021-04-20 19:25:40|2808|2807|2809|2807|2809|2807|2808|2806|500
1618946750000|2021-04-20 19:25:50|2808|2806|2810|2808|2810|2808|2807|2806|1000
1618946760000|2021-04-20 19:26:00|2812|2809|2811|2809|2813|2810|2811|2809|942
1618946770000|2021-04-20 19:26:10|2810|2810|2815|2812|2815|2812|2810|2809|1436
1618946780000|2021-04-20 19:26:20|2813|2811|2816|2814|2818|2814|2812|2811|4398
1618946790000|2021-04-20 19:26:30|2815|2815|2818|2816|2818|2816|2815|2814|2500
1618946800000|2021-04-20 19:26:40|||||||||300
1618946810000|2021-04-20 19:26:50|2817|2815|2817|2815|2818|2816|2816|2815|1761
1618946820000|2021-04-20 19:27:00|2818|2816|2818|2816|2818|2816|2817|2816|600
1618946830000|2021-04-20 19:27:10|2820|2817|2819|2818|2820|2818|2819|2817|927
1618946840000|2021-04-20 19:27:20|2820|2819|2820|2818|2820|2819|2820|2818|200
1618946850000|2021-04-20 19:27:30|||||||||2000
1618946860000|2021-04-20 19:27:40|2819|2817|2818|2816|2819|2817|2817|2813|5380
1618946870000|2021-04-20 19:27:50|2817|2815|2817|2814|2817|2815|2816|2812|100
1618946880000|2021-04-20 19:28:00|2816|2815|2813|2810|2818|2816|2811|2809|6134
1618946890000|2021-04-20 19:28:10|2814|2811|2818|2815|2818|2816|2814|2811|800
1618946900000|2021-04-20 19:28:20|||||||||626
1618946910000|2021-04-20 19:28:30|2819|2817|2820|2817|2820|2817|2819|2817|100
1618946920000|2021-04-20 19:28:40|2823|2818|2823|2820|2823|2820|2823|2818|2278
1618946930000|2021-04-20 19:28:50|||||||||1000
1618946940000|2021-04-20 19:29:00|2822|2819|2823|2821|2823|2821|2820|2819|2212
1618946950000|2021-04-20 19:29:10|2824|2822|2826|2824|2826|2824|2824|2822|3252
1618946960000|2021-04-20 19:29:20|||||||||200
1618946970000|2021-04-20 19:29:30|||||||||690
1618946980000|2021-04-20 19:29:40|2827|2825|2825|2824|2827|2826|2825|2824|2501
1618946990000|2021-04-20 19:29:50|2826||2826||2826||2826||200
1618947000000|2021-04-20 19:30:00|2825|2825|2825|2824|2826|2825|2825|2824|700
1618947010000|2021-04-20 19:30:10|2824|2823|2822|2821|2825|2824|2822|2821|3766
1618947020000|2021-04-20 19:30:20|2823||2823||2823||2823||100
1618947030000|2021-04-20 19:30:30|2822||2823||2823||2822||200
1618947040000|2021-04-20 19:30:40|||||||||112
1618947050000|2021-04-20 19:30:50|2822|2820|2820|2817|2822|2820|2819|2815|2381
1618947060000|2021-04-20 19:31:00||2818||2818||2818||2818|500
1618947070000|2021-04-20 19:31:10|2819|2817|2817|2814|2819|2817|2817|2812|1000
1618947080000|2021-04-20 19:31:20|||||||||300
1618947100000|2021-04-20 19:31:40|||||||||100
1618947110000|2021-04-20 19:31:50|2818|2815|2817|2815|2820|2818|2817|2815|3282
1618947120000|2021-04-20 19:32:00|2818|2816|2811|2808|2820|2818|2810|2807|3247
1618947130000|2021-04-20 19:32:10|2812|2807|2815|2812|2815|2812|2812|2807|4202
1618947140000|2021-04-20 19:32:20|2816|2813|2816|2814|2816|2815|2816|2813|1000
1618947150000|2021-04-20 19:32:30|2817|2815|2818|2816|2819|2816|2817|2814|400
1618947160000|2021-04-20 19:32:40|2819|2817|2818|2815|2820|2817|2817|2815|815
1618947170000|2021-04-20 19:32:50|||||||||700
1618947180000|2021-04-20 19:33:00|2817|2816|2820|2816|2822|2819|2815|2815|5616
1618947190000|2021-04-20 19:33:10|2822|2817|2822|2819|2822|2819|2821|2817|300
1618947200000|2021-04-20 19:33:20|2821|2818|2820|2817|2821|2818|2820|2817|1569
1618947210000|2021-04-20 19:33:30|2821|2818|2825|2821|2825|2823|2821|2818|2230
1618947220000|2021-04-20 19:33:40|2824||2824||2824||2824||100
1618947230000|2021-04-20 19:33:50|2823|2823|2824|2822|2824|2823|2823|2821|4028
1618947240000|2021-04-20 19:34:00|2825|2823|2828|2827|2828|2827|2825|2823|945
1618947250000|2021-04-20 19:34:10|2829|2828|2830|2828|2830|2828|2829|2828|800
1618947260000|2021-04-20 19:34:20|2831|2829|2831|2829|2832|2830|2830|2829|1413
1618947270000|2021-04-20 19:34:30|2830|2828|2823|2821|2830|2828|2823|2821|4842
1618947280000|2021-04-20 19:34:40|2824|2822|2827|2823|2827|2824|2823|2822|2303
1618947290000|2021-04-20 19:34:50|2829|2826|2828|2826|2830|2827|2827|2826|675
1618947300000|2021-04-20 19:35:00|2827|2824|2828|2825|2828|2827|2827|2824|1673
1618947310000|2021-04-20 19:35:10|2827|2827|2828|2826|2828|2827|2827|2824|1437
1618947320000|2021-04-20 19:35:20|2827|2825|2829|2828|2829|2828|2826|2825|7184
1618947330000|2021-04-20 19:35:30|2828|2827|2829|2827|2829|2828|2828|2827|203
1618947340000|2021-04-20 19:35:40|2830|2828|2830|2828|2832|2829|2830|2828|689
1618947350000|2021-04-20 19:35:50|2829|2829|2830|2828|2830|2829|2829|2828|800
1618947360000|2021-04-20 19:36:00|2829|2827|2828|2825|2830|2827|2827|2825|3641
1618947370000|2021-04-20 19:36:10|2829|2826|2830|2828|2830|2828|2829|2826|963
1618947380000|2021-04-20 19:36:20|2832|2829|2833|2831|2836|2832|2832|2829|1299
1618947390000|2021-04-20 19:36:30|2832|2830|2829|2825|2832|2830|2829|2825|1400
1618947400000|2021-04-20 19:36:40|2828|2826|2828|2825|2829|2826|2827|2825|1000
1618947410000|2021-04-20 19:36:50|2827|2823|2828|2825|2828|2825|2824|2820|1668
1618947420000|2021-04-20 19:37:00|2827||2827||2827||2827||600
1618947430000|2021-04-20 19:37:10|2826|2824|2824|2821|2826|2824|2823|2821|1494
1618947440000|2021-04-20 19:37:20|2825|2822|2825|2823|2826|2825|2825|2821|1800
1618947450000|2021-04-20 19:37:30|2824|2822|2823|2821|2824|2822|2823|2821|800
1618947460000|2021-04-20 19:37:40|2824|2822|2826|2824|2826|2824|2824|2822|1008
1618947470000|2021-04-20 19:37:50|2825|2823|2825|2823|2825|2823|2825|2823|501
1618947480000|2021-04-20 19:38:00|2824|2822|2826|2825|2828|2825|2823|2821|1882
1618947490000|2021-04-20 19:38:10|2827||2827||2827||2827||0
1618947510000|2021-04-20 19:38:30|2828|2826|2828|2826|2829|2828|2825|2824|5700
1618947520000|2021-04-20 19:38:40|2829|2827|2829|2827|2829|2828|2829|2827|432
1618947530000|2021-04-20 19:38:50|2830|2828|2830|2828|2830|2829|2830|2828|700
1618947540000|2021-04-20 19:39:00|2831|2829|2833|2830|2834|2833|2831|2829|5450
1618947550000|2021-04-20 19:39:10|2832|2831|2832|2831|2832|2831|2831|2831|1750
1618947560000|2021-04-20 19:39:20|2831|2830|2831|2830|2831|2830|2831|2829|1600
1618947570000|2021-04-20 19:39:30|2830|2829|2829|2826|2830|2830|2829|2826|1664
1618947580000|2021-04-20 19:39:40|2830|2827|2834|2831|2835|2832|2830|2827|2689
1618947590000|2021-04-20 19:39:50|2833|2830|2832|2830|2833|2830|2831|2830|900
1618947600000|2021-04-20 19:40:00|2831|2829|2831|2829|2831|2829|2830|2829|100
1618947610000|2021-04-20 19:40:10|2830|2830|2831|2829|2831|2830|2830|2829|600
1618947620000|2021-04-20 19:40:20|2830|2828|2830|2828|2832|2830|2827|2825|16791
1618947630000|2021-04-20 19:40:30|2829|2827|2829|2826|2830|2827|2827|2826|2743
1618947640000|2021-04-20 19:40:40|2828|2825|2828|2826|2828|2826|2826|2825|1100
1618947650000|2021-04-20 19:40:50||2825||2825||2825||2825|440
1618947660000|2021-04-20 19:41:00|2829|2826|2828|2826|2829|2828|2826|2825|4500
1618947670000|2021-04-20 19:41:10|2829|2827|2829|2828|2829|2828|2829|2826|806
1618947680000|2021-04-20 19:41:20|||||||||479
1618947690000|2021-04-20 19:41:30|2828|2827|2828|2825|2828|2827|2826|2825|2601
1618947700000|2021-04-20 19:41:40|2827|2824|2827|2825|2827|2826|2825|2824|5727
1618947710000|2021-04-20 19:41:50|2826|2824|2830|2828|2830|2829|2825|2824|5316
1618947720000|2021-04-20 19:42:00|2831|2829|2833|2832|2835|2832|2831|2829|12134
1618947730000|2021-04-20 19:42:10|2834|2831|2830|2828|2834|2831|2830|2828|2351
1618947740000|2021-04-20 19:42:20|2831|2829|2832|2829|2832|2830|2831|2829|1806
1618947750000|2021-04-20 19:42:30|2831|2828|2831|2829|2832|2830|2830|2828|1800
1618947760000|2021-04-20 19:42:40|2830|2828|2832|2830|2832|2830|2828|2827|2112
1618947770000|2021-04-20 19:42:50|2833|2831|2833|2832|2833|2832|2832|2830|742
1618947780000|2021-04-20 19:43:00|2834|2831|2834|2832|2834|2833|2833|2831|871
1618947790000|2021-04-20 19:43:10|2833|2831|2834|2833|2834|2833|2832|2831|4018
1618947800000|2021-04-20 19:43:20|2835|2834|2833|2830|2836|2834|2832|2830|2587
1618947810000|2021-04-20 19:43:30|||||||||1450
1618947820000|2021-04-20 19:43:40|2832|2829|2834|2831|2838|2835|2831|2829|4620
1618947840000|2021-04-20 19:44:00|2833|2832|2834|2832|2834|2832|2833|2832|2825
1618947850000|2021-04-20 19:44:10|2833|2833|2834|2832|2834|2833|2833|2832|900
1618947860000|2021-04-20 19:44:20|2833||2833||2834||2833||900
1618947870000|2021-04-20 19:44:30|2832|2831|2832|2830|2832|2831|2831|2828|9074
1618947880000|2021-04-20 19:44:40|2831|2831|2832|2830|2833|2832|2831|2830|5033
1618947890000|2021-04-20 19:44:50|2833|2831|2833|2831|2833|2832|2832|2830|3457
1618947900000|2021-04-20 19:45:00||2832||2832||2832||2832|1263
1618947910000|2021-04-20 19:45:10|2832|2831|2835|2834|2838|2836|2832|2831|4821
1618947920000|2021-04-20 19:45:20|2834|2833|2834|2832|2834|2833|2833|2832|2341
1618947930000|2021-04-20 19:45:30|2835|2833|2833|2831|2835|2833|2832|2831|2501
1618947940000|2021-04-20 19:45:40||2832||2832||2832||2832|200
1618947950000|2021-04-20 19:45:50|||||||||1508
1618947960000|2021-04-20 19:46:00|2832|2831|2832|2831|2833|2832|2832|2831|3434
1618947970000|2021-04-20 19:46:10|2831|2830|2832|2831|2832|2831|2831|2830|3550
1618947980000|2021-04-20 19:46:20|2831|2830|2829|2828|2831|2830|2828|2826|10230
1618947990000|2021-04-20 19:46:30|2828|2827|2829|2827|2829|2828|2828|2827|1600
1618948000000|2021-04-20 19:46:40||2828||2828||2828||2828|2712
1618948010000|2021-04-20 19:46:50|2828|2827|2829|2828|2829|2828|2827|2825|2129
1618948020000|2021-04-20 19:47:00|2830|2829|2832|2830|2833|2831|2830|2829|10784
1618948030000|2021-04-20 19:47:10|||||||||700
1618948040000|2021-04-20 19:47:20|2831|2829|2829|2828|2831|2830|2828|2827|2610
1618948050000|2021-04-20 19:47:30|2830|2829|2832|2831|2832|2831|2830|2829|3258
1618948060000|2021-04-20 19:47:40|2831|2829|2832|2829|2832|2830|2831|2829|600
1618948070000|2021-04-20 19:47:50|2831|2830|2831|2830|2831|2830|2830|2829|1510
1618948080000|2021-04-20 19:48:00|2832|2831|2834|2832|2834|2832|2832|2831|3404
1618948090000|2021-04-20 19:48:10|2833|2831|2834|2833|2837|2834|2833|2831|3010
1618948100000|2021-04-20 19:48:20|2833|2832|2834|2832|2834|2832|2833|2832|3001
1618948110000|2021-04-20 19:48:30|2833|2831|2834|2832|2834|2833|2832|2831|2082
1618948120000|2021-04-20 19:48:40|2835|2833|2832|2831|2835|2834|2830|2829|6390
1618948130000|2021-04-20 19:48:50|2831|2830|2831|2830|2832|2831|2830|2829|2296
1618948140000|2021-04-20 19:49:00|2830|2829|2830|2829|2831|2829|2829|2828|2236
1618948150000|2021-04-20 19:49:10|2831|2830|2831|2829|2831|2830|2830|2829|7688
1618948160000|2021-04-20 19:49:20||2830||2830||2830||2830|200
1618948170000|2021-04-20 19:49:30|2832|2831|2832|2831|2832|2831|2832|2831|2515
1618948180000|2021-04-20 19:49:40|2831|2830|2829|2828|2832|2831|2829|2828|3769
1618948190000|2021-04-20 19:49:50|2828|2827|2830|2828|2830|2829|2826|2824|2291
1618948200000|2021-04-20 19:50:00|2831|2829|2838|2837|2838|2837|2830|2826|18810
1618948210000|2021-04-20 19:50:10|2837|2836|2837|2836|2838|2837|2836|2833|11291
1618948220000|2021-04-20 19:50:20|2836|2835|2836|2834|2836|2836|2836|2834|2188
1618948230000|2021-04-20 19:50:30|2835|2832|2835|2833|2835|2834|2834|2831|6843
1618948240000|2021-04-20 19:50:40|2834|2834|2835|2834|2835|2834|2834|2833|616
1618948250000|2021-04-20 19:50:50|2834|2832|2838|2836|2838|2837|2834|2832|2975
1618948260000|2021-04-20 19:51:00||2837||2837||2837||2837|1189
1618948270000|2021-04-20 19:51:10|2837|2836|2837|2836|2837|2837|2837|2836|1517
1618948280000|2021-04-20 19:51:20|2838|2837|2838|2836|2840|2839|2837|2836|4246
1618948290000|2021-04-20 19:51:30|2839|2837|2839|2838|2839|2838|2839|2837|300
1618948300000|2021-04-20 19:51:40|2838|2837|2840|2837|2844|2842|2837|2836|8407
1618948310000|2021-04-20 19:51:50|2839|2836|2838|2835|2839|2836|2838|2835|625
1618948320000|2021-04-20 19:52:00|2837||2837||2837||2837||650
1618948330000|2021-04-20 19:52:10|2836|2834|2835|2833|2836|2835|2835|2833|1550
1618948340000|2021-04-20 19:52:20|2836|2834|2834|2833|2836|2835|2833|2832|3241
1618948350000|2021-04-20 19:52:30|2833|2832|2836|2835|2836|2835|2833|2832|3133
1618948360000|2021-04-20 19:52:40|2835|2834|2834|2832|2836|2835|2833|2832|4860
1618948370000|2021-04-20 19:52:50|2833|2833|2834|2832|2835|2834|2833|2832|1984
1618948380000|2021-04-20 19:53:00|2835|2833|2834|2832|2835|2834|2833|2832|5219
1618948390000|2021-04-20 19:53:10|2835|2833|2835|2834|2835|2834|2834|2833|3865
1618948400000|2021-04-20 19:53:20|2834|2833|2832|2830|2834|2833|2832|2830|2398
1618948410000|2021-04-20 19:53:30|2831|2831|2830|2829|2831|2831|2830|2828|2305
1618948420000|2021-04-20 19:53:40|2829|2827|2828|2827|2829|2827|2828|2827|3045
1618948430000|2021-04-20 19:53:50|2829|2828|2830|2829|2831|2830|2828|2827|9495
1618948440000|2021-04-20 19:54:00|2831|2830|2834|2832|2837|2835|2831|2830|5901
1618948450000|2021-04-20 19:54:10|2833|2833|2833|2832|2833|2833|2833|2832|408
1618948460000|2021-04-20 19:54:20|2832|2831|2834|2832|2834|2833|2832|2831|3973
1618948470000|2021-04-20 19:54:30|2833|2833|2833|2831|2833|2833|2833|2831|1000
1618948480000|2021-04-20 19:54:40|2832||2832||2833||2832||300
1618948490000|2021-04-20 19:54:50|2831|2830|2838|2836|2838|2836|2830|2829|7441
1618948500000|2021-04-20 19:55:00|2839|2837|2835|2833|2839|2838|2834|2833|4466
1618948510000|2021-04-20 19:55:10|2834|2834|2835|2834|2839|2835|2834|2833|4220
1618948520000|2021-04-20 19:55:20|2834|2832|2836|2834|2838|2836|2834|2832|5754
1618948530000|2021-04-20 19:55:30|2835|2835|2833|2832|2836|2835|2832|2831|2792
1618948540000|2021-04-20 19:55:40|2832|2831|2833|2832|2833|2832|2830|2829|9033
1618948550000|2021-04-20 19:55:50|||||||||1400
1618948560000|2021-04-20 19:56:00|2832|2831|2833|2832|2833|2832|2832|2831|12538
1618948570000|2021-04-20 19:56:10|2834|2833|2834|2833|2834|2833|2833|2832|3586
1618948580000|2021-04-20 19:56:20|2833|2832|2834|2833|2834|2833|2833|2832|5564
1618948590000|2021-04-20 19:56:30|2833|2832|2835|2834|2836|2835|2833|2832|8009
1618948600000|2021-04-20 19:56:40|2836|2835|2837|2835|2842|2838|2836|2835|8605
1618948610000|2021-04-20 19:56:50|2836|2834|2835|2833|2836|2834|2834|2833|4549
1618948620000|2021-04-20 19:57:00|2834|2834|2832|2830|2835|2834|2832|2830|7018
1618948630000|2021-04-20 19:57:10|2831|2831|2834|2833|2834|2833|2831|2830|7261
1618948640000|2021-04-20 19:57:20|2833|2832|2833|2832|2833|2832|2832|2830|3933
1618948650000|2021-04-20 19:57:30|2832|2831|2834|2833|2834|2833|2831|2830|8754
1618948660000|2021-04-20 19:57:40||2832||2832||2833||2832|2585
1618948670000|2021-04-20 19:57:50|2833|2831|2831|2830|2833|2832|2831|2830|8107
1618948680000|2021-04-20 19:58:00|2832|2831|2833|2832|2834|2832|2832|2830|6985
1618948690000|2021-04-20 19:58:10|2832|2831|2836|2835|2837|2835|2831|2830|8764
1618948700000|2021-04-20 19:58:20|2835|2834|2835|2834|2836|2835|2834|2833|4416
1618948710000|2021-04-20 19:58:30|2834|2833|2836|2835|2836|2835|2833|2832|9344
1618948720000|2021-04-20 19:58:40|2835|2834|2834|2833|2838|2836|2834|2833|9236
1618948730000|2021-04-20 19:58:50|2833|2832|2838|2836|2839|2836|2833|2832|11000
1618948740000|2021-04-20 19:59:00|2837|2835|2837|2836|2839|2836|2834|2833|4776
1618948750000|2021-04-20 19:59:10|2836|2833|2836|2835|2836|2835|2835|2833|6391
1618948760000|2021-04-20 19:59:20|2835|2834|2833|2831|2835|2834|2832|2831|7840
1618948770000|2021-04-20 19:59:30|2832|2832|2833|2832|2833|2832|2832|2831|5773
1618948780000|2021-04-20 19:59:40|2832|2831|2832|2830|2833|2832|2831|2830|10487
1618948790000|2021-04-20 19:59:50|2835|2833|2832|2830|2839|2835|2830|2829|29629
1619011800000|2021-04-21 13:30:00|2838|2780|2780|2761|2838|2781|2770|2761|75390
1619011810000|2021-04-21 13:30:10|2781|2762|2781|2764|2781|2765|2780|2761|1431
1619011820000|2021-04-21 13:30:20|2780|2762|2779|2763|2781|2765|2773|2761|100
1619011830000|2021-04-21 13:30:30|2772|2764|2761|2742|2779|2764|2747|2741|21187
1619011840000|2021-04-21 13:30:40|2760|2743|2770|2756|2775|2764|2759|2743|8107
1619011850000|2021-04-21 13:30:50|2774|2757|2768|2750|2775|2763|2763|2747|8109
1619011860000|2021-04-21 13:31:00|2767|2751|2774|2763|2775|2766|2765|2751|3437
1619011870000|2021-04-21 13:31:10|2775|2766|2782|2766|2787|2773|2774|2763|13807
1619011880000|2021-04-21 13:31:20|2781|2761|2784|2771|2785|2772|2775|2761|1922
1619011890000|2021-04-21 13:31:30|2785|2772|2785|2775|2785|2775|2784|2772|1855
1619011900000|2021-04-21 13:31:40|2784||2784||2784||2784||364
1619011910000|2021-04-21 13:31:50|2783|2772|2766|2751|2783|2772|2765|2751|4829
1619011920000|2021-04-21 13:32:00|2765|2752|2739|2722|2766|2752|2727|2722|14610
1619011930000|2021-04-21 13:32:10|2738|2723|2739|2730|2739|2730|2732|2722|2974
1619011940000|2021-04-21 13:32:20|2740|2731|2743|2732|2756|2738|2740|2730|5036
1619011950000|2021-04-21 13:32:30|2747|2733|2755|2743|2755|2743|2747|2733|2150
1619011960000|2021-04-21 13:32:40|2758|2747|2762|2750|2768|2753|2758|2747|3065
1619011970000|2021-04-21 13:32:50|2763|2751|2780|2763|2785|2772|2763|2751|1339
1619011980000|2021-04-21 13:33:00|2779|2764|2787|2775|2787|2778|2770|2764|2098
1619011990000|2021-04-21 13:33:10|2790|2776|2806|2795|2809|2799|2787|2775|10145
1619012000000|2021-04-21 13:33:20|2811|2800|2825|2813|2825|2817|2810|2800|13065
1619012010000|2021-04-21 13:33:30|2824|2814|2825|2816|2825|2818|2821|2814|2800
1619012020000|2021-04-21 13:33:40|2823|2819|2835|2828|2838|2833|2823|2816|10990
1619012030000|2021-04-21 13:33:50|2832|2822|2830|2821|2835|2822|2830|2821|2026
1619012040000|2021-04-21 13:34:00|2835|2825|2833|2823|2838|2836|2825|2821|43026
1619012050000|2021-04-21 13:34:10|2831|2822|2821|2810|2832|2822|2817|2810|1737
1619012060000|2021-04-21 13:34:20|2823|2811|2823|2810|2823|2811|2821|2810|5909
1619012070000|2021-04-21 13:34:30|2821|2819|2814|2802|2823|2819|2811|2801|1805
1619012080000|2021-04-21 13:34:40|2816|2801|2807|2796|2816|2802|2798|2795|6224
1619012090000|2021-04-21 13:34:50|2808|2797|2810|2799|2819|2808|2808|2796|2460
1619012100000|2021-04-21 13:35:00|2812|2804|2811|2800|2812|2807|2811|2800|200
1619012110000|2021-04-21 13:35:10|2810|2805|2807|2798|2811|2805|2803|2792|850
1619012120000|2021-04-21 13:35:20|2805|2794|2800|2787|2807|2794|2787|2784|5475
1619012130000|2021-04-21 13:35:30|2798|2790|2811|2798|2812|2799|2797|2790|900
1619012140000|2021-04-21 13:35:40|2810|2800|2820|2808|2820|2809|2810|2800|400
1619012150000|2021-04-21 13:35:50|2819|2809|2820|2810|2820|2810|2819|2808|2300
1619012160000|2021-04-21 13:36:00|2819|2808|2813|2801|2819|2808|2812|2799|3050
1619012170000|2021-04-21 13:36:10|2812||2811||2813||2811||200
1619012180000|2021-04-21 13:36:20|2805|2802|2803|2795|2811|2802|2803|2795|1931
1619012190000|2021-04-21 13:36:30|2802||2802||2802||2802||0
1619012200000|2021-04-21 13:36:40|2803|2790|2793|2781|2803|2795|2791|2779|16591
1619012210000|2021-04-21 13:36:50|2792|2778|2788|2778|2793|2778|2786|2776|250
1619012220000|2021-04-21 13:37:00|2789|2776|2789|2778|2790|2778|2789|2776|1400
1619012230000|2021-04-21 13:37:10||2779||2779||2779||2779|500
1619012240000|2021-04-21 13:37:20|2790|2780|2795|2785|2800|2792|2790|2780|2244
1619012250000|2021-04-21 13:37:30|2794|2784|2806|2795|2809|2795|2786|2780|2132
1619012260000|2021-04-21 13:37:40||2794||2795||2795||2794|100
1619012270000|2021-04-21 13:37:50|2800|2797|2798|2788|2800|2797|2797|2787|2343
1619012280000|2021-04-21 13:38:00|2799|2790|2797|2784|2799|2790|2786|2781|2500
1619012290000|2021-04-21 13:38:10|2796|2785|2796|2784|2797|2785|2794|2783|400
1619012300000|2021-04-21 13:38:20|2797|2785|2796|2784|2797|2785|2796|2784|1855
1619012310000|2021-04-21 13:38:30||2788||2788||2789||2788|100
1619012320000|2021-04-21 13:38:40|2793|2785|2796|2786|2796|2786|2792|2784|600
1619012330000|2021-04-21 13:38:50|2793|2787|2796|2791|2796|2791|2793|2787|4320
1619012340000|2021-04-21 13:39:00|2793|2792|2792|2786|2796|2793|2789|2784|3828
1619012350000|2021-04-21 13:39:10|2798|2787|2798|2788|2798|2788|2798|2787|370
1619012360000|2021-04-21 13:39:20|2797|2786|2798|2789|2798|2790|2793|2786|2095
1619012370000|2021-04-21 13:39:30||2791||2792||2792||2791|2100
1619012380000|2021-04-21 13:39:40|2799|2794|2798|2793|2799|2796|2794|2790|2084
1619012390000|2021-04-21 13:39:50|2796|2792|2785|2781|2796|2792|2785|2781|2250
1619012400000|2021-04-21 13:40:00|2784|2780|2778|2770|2784|2780|2778|2770|2671
1619012410000|2021-04-21 13:40:10|||||||||310
1619012420000|2021-04-21 13:40:20|2784|2771|2797|2789|2799|2789|2778|2771|6288
1619012430000|2021-04-21 13:40:30|2794|2783|2791|2782|2794|2785|2788|2778|689
1619012440000|2021-04-21 13:40:40|2790|2779|2790|2779|2790|2779|2790|2779|0
1619012450000|2021-04-21 13:40:50|2789|2778|2790|2782|2792|2785|2785|2777|900
1619012460000|2021-04-21 13:41:00|2789|2780|2789|2783|2789|2784|2789|2778|2890
1619012470000|2021-04-21 13:41:10|2788|2784|2782|2778|2788|2785|2782|2772|567
1619012480000|2021-04-21 13:41:20|2786|2779|2785|2776|2786|2780|2785|2776|5485
1619012490000|2021-04-21 13:41:30|2784|2775|2782|2771|2784|2776|2775|2766|2962
1619012500000|2021-04-21 13:41:40|2784|2775|2779|2770|2784|2775|2779|2770|3450
1619012510000|2021-04-21 13:41:50|2785|2771|2788|2777|2788|2777|2785|2771|1164
1619012520000|2021-04-21 13:42:00|2779|2778|2788|2778|2788|2778|2779|2778|551
1619012530000|2021-04-21 13:42:10|||||||||1000
1619012540000|2021-04-21 13:42:20|2789|2779|2793|2785|2793|2787|2789|2779|1837
1619012550000|2021-04-21 13:42:30|2792||2792||2792||2792||2807
1619012560000|2021-04-21 13:42:40|2790|2782|2797|2786|2798|2790|2785|2779|3600
1619012570000|2021-04-21 13:42:50|2798|2787|2808|2800|2808|2800|2797|2787|901
1619012580000|2021-04-21 13:43:00|2805|2798|2797|2786|2807|2798|2797|2785|2850
1619012590000|2021-04-21 13:43:10|2796|2787|2796|2784|2796|2787|2796|2783|357
1619012600000|2021-04-21 13:43:20|2795|2783|2795|2786|2795|2786|2795|2783|100
1619012610000|2021-04-21 13:43:30||2787||2787||2788||2786|100
1619012620000|2021-04-21 13:43:40||2786||2788||2788||2783|2300
1619012630000|2021-04-21 13:43:50|2793|2787|2793|2784|2795|2787|2793|2783|899
1619012640000|2021-04-21 13:44:00|2792|2783|2784|2775|2792|2783|2782|2775|4825
1619012650000|2021-04-21 13:44:10|2782|2776|2779|2768|2782|2776|2777|2766|4325
1619012660000|2021-04-21 13:44:20|2770|2766|2779|2770|2779|2771|2770|2766|200
1619012670000|2021-04-21 13:44:30|2781|2771|2783|2776|2790|2778|2781|2770|1350
1619012690000|2021-04-21 13:44:50||2775||2778||2778||2775|800
1619012700000|2021-04-21 13:45:00|2782|2779|2776|2767|2782|2779|2767|2762|8298
1619012710000|2021-04-21 13:45:10|2775|2766|2783|2773|2783|2773|2775|2766|907
1619012720000|2021-04-21 13:45:20|2782|2774|2792|2780|2792|2780|2782|2774|1538
1619012730000|2021-04-21 13:45:30|2791|2784|2791|2784|2792|2785|2791|2784|2200
1619012740000|2021-04-21 13:45:40|2794|2785|2794|2788|2794|2791|2793|2785|4283
1619012750000|2021-04-21 13:45:50|2795|2791|2800|2791|2800|2792|2795|2790|1000
1619012760000|2021-04-21 13:46:00|2803|2790|2806|2800|2809|2801|2803|2789|3243
1619012770000|2021-04-21 13:46:10|2805|2797|2806|2799|2806|2799|2804|2796|1017
1619012780000|2021-04-21 13:46:20|2809|2800|2809|2805|2809|2806|2809|2800|1000
1619012790000|2021-04-21 13:46:30|2810|2806|2815|2809|2815|2811|2810|2806|7785
1619012800000|2021-04-21 13:46:40|2814|2808|2814|2809|2814|2809|2814|2808|1000
1619012810000|2021-04-21 13:46:50|2812|2808|2814|2806|2814|2808|2810|2805|2138
1619012820000|2021-04-21 13:47:00|2813|2809|2823|2816|2823|2817|2813|2809|5192
1619012830000|2021-04-21 13:47:10|2824|2819|2828|2821|2829|2822|2824|2819|4500
1619012840000|2021-04-21 13:47:20|2829|2824|2836|2832|2838|2835|2829|2824|25493
1619012850000|2021-04-21 13:47:30|2837|2834|2831|2821|2838|2836|2831|2821|19928
1619012860000|2021-04-21 13:47:40|2832|2822|2835|2832|2837|2835|2830|2821|12234
1619012870000|2021-04-21 13:47:50|2838|2829|2836|2828|2838|2830|2833|2826|15450
1619012880000|2021-04-21 13:48:00|2837|2832|2836|2829|2837|2833|2831|2828|9944
1619012890000|2021-04-21 13:48:10|2834|2830|2838|2834|2838|2834|2829|2820|18445
1619012900000|2021-04-21 13:48:20|2837|2836|2838|2836|2838|2837|2834|2825|64401
1619012910000|2021-04-21 13:48:30||2835||2835||2836||2835|20529
1619012920000|2021-04-21 13:48:40|2837|2836|2849|2843|2850|2844|2837|2835|120435
1619012930000|2021-04-21 13:48:50|2848|2846|2856|2853|2860|2856|2848|2846|18140
1619012940000|2021-04-21 13:49:00|2860|2856|2860|2855|2860|2856|2854|2850|14247
1619012950000|2021-04-21 13:49:10|2859|2854|2852|2846|2864|2858|2852|2846|38476
1619012960000|2021-04-21 13:49:20|2849|2844|2852|2845|2852|2845|2847|2841|4867
1619012970000|2021-04-21 13:49:30|2847|2848|2848|2843|2852|2848|2847|2841|3715
1619012980000|2021-04-21 13:49:40|2849|2842|2855|2848|2855|2850|2849|2842|3100
1619012990000|2021-04-21 13:49:50|2859|2849|2852|2849|2860|2854|2852|2845|11930
1619013000000|2021-04-21 13:50:00|2854|2850|2860|2854|2860|2854|2853|2849|1850
1619013010000|2021-04-21 13:50:10|2857|2853|2859|2852|2859|2853|2856|2850|4853
1619013020000|2021-04-21 13:50:20|2858|2856|2859|2852|2859|2856|2854|2852|7032
1619013030000|2021-04-21 13:50:30|2858||2858||2858||2854||5958
1619013040000|2021-04-21 13:50:40|2857|2851|2847|2841|2857|2851|2847|2841|10295
1619013050000|2021-04-21 13:50:50|2842|2840|2842|2840|2847|2842|2842|2839|6216
1619013060000|2021-04-21 13:51:00|2841|2839|2839|2831|2842|2839|2839|2825|11276
1619013070000|2021-04-21 13:51:10||2832||2832||2836||2832|2300
1619013080000|2021-04-21 13:51:20|2837|2831|2837|2835|2839|2835|2832|2825|5190
1619013090000|2021-04-21 13:51:30|2836|2832|2836|2829|2836|2832|2836|2827|6302
1619013100000|2021-04-21 13:51:40|2832|2827|2832|2825|2832|2827|2830|2825|330
1619013110000|2021-04-21 13:51:50|2829|2822|2828|2821|2832|2822|2826|2820|300
1619013120000|2021-04-21 13:52:00|2827|2819|2834|2829|2835|2829|2825|2818|2698
1619013130000|2021-04-21 13:52:10|2835|2828|2835|2831|2838|2834|2835|2828|1900
1619013140000|2021-04-21 13:52:20|2833|2832|2835|2830|2835|2833|2833|2830|2741
1619013150000|2021-04-21 13:52:30|2838|2832|2835|2831|2838|2833|2834|2830|3951
1619013160000|2021-04-21 13:52:40|2834|2828|2831|2825|2834|2828|2829|2825|5398
1619013170000|2021-04-21 13:52:50|2830||2830||2830||2830||779
1619013180000|2021-04-21 13:53:00|2832|2827|2832|2827|2832|2828|2830|2825|3526
1619013190000|2021-04-21 13:53:10|2830|2825|2838|2833|2838|2836|2830|2825|5300
1619013200000|2021-04-21 13:53:20|2835|2835|2849|2840|2850|2843|2835|2835|1300
1619013210000|2021-04-21 13:53:30|2848|2841|2839|2830|2849|2841|2838|2828|2575
1619013220000|2021-04-21 13:53:40|2837|2828|2836|2828|2837|2829|2836|2827|576
1619013230000|2021-04-21 13:53:50|2835|2827|2828|2822|2835|2827|2825|2822|7748
1619013240000|2021-04-21 13:54:00|||||||||389
1619013250000|2021-04-21 13:54:10|2829|2824|2830|2828|2832|2828|2829|2824|2130
1619013260000|2021-04-21 13:54:20|2832|2829|2839|2831|2840|2831|2830|2829|1900
1619013270000|2021-04-21 13:54:30|2840|2832|2846|2839|2848|2839|2840|2831|4374
1619013280000|2021-04-21 13:54:40|2844|2840|2845|2838|2846|2844|2843|2838|1300
1619013290000|2021-04-21 13:54:50|2846|2837|2842|2837|2846|2839|2840|2831|2752
1619013300000|2021-04-21 13:55:00|2844|2838|2844|2837|2846|2839|2842|2837|800
1619013310000|2021-04-21 13:55:10|2843|2835|2842|2834|2844|2836|2841|2834|1238
1619013320000|2021-04-21 13:55:20|2841|2835|2841|2834|2842|2835|2841|2834|300
1619013330000|2021-04-21 13:55:30|2840|2840|2838|2831|2841|2840|2837|2831|2400
1619013340000|2021-04-21 13:55:40|2835|2830|2831|2823|2835|2830|2831|2822|3951
1619013350000|2021-04-21 13:55:50|2828|2825|2830|2822|2831|2825|2828|2822|800
1619013360000|2021-04-21 13:56:00|2831|2825|2830|2828|2832|2828|2830|2825|1458
1619013370000|2021-04-21 13:56:10|2832|2829|2826|2819|2837|2829|2814|2810|15266
1619013380000|2021-04-21 13:56:20|2825|2820|2821|2811|2826|2825|2816|2811|3450
1619013390000|2021-04-21 13:56:30|2820|2810|2812|2804|2820|2818|2812|2804|3695
1619013400000|2021-04-21 13:56:40|2808|2803|2811|2804|2812|2806|2804|2803|3127
1619013410000|2021-04-21 13:56:50|2810|2805|2812|2806|2812|2806|2810|2805|1400
1619013420000|2021-04-21 13:57:00|2814|2810|2824|2815|2825|2815|2814|2810|1600
1619013430000|2021-04-21 13:57:10|2817|2817|2821|2812|2824|2817|2817|2810|5076
1619013440000|2021-04-21 13:57:20|2820|2819|2809|2803|2820|2819|2803|2797|17468
1619013450000|2021-04-21 13:57:30|2810|2804|2815|2805|2815|2805|2809|2804|2738
1619013460000|2021-04-21 13:57:40|2816|2807|2820|2812|2820|2812|2815|2807|1419
1619013470000|2021-04-21 13:57:50|2819|2813|2819|2813|2820|2813|2819|2813|0
1619013480000|2021-04-21 13:58:00|2818|2816|2811|2802|2819|2816|2801|2798|7667
1619013490000|2021-04-21 13:58:10|2810|2801|2816|2807|2819|2807|2799|2795|9963
1619013500000|2021-04-21 13:58:20|2819|2808|2819|2810|2819|2811|2819|2808|550
1619013510000|2021-04-21 13:58:30||2811||2812||2812||2810|877
1619013520000|2021-04-21 13:58:40|2821|2815|2825|2820|2825|2820|2821|2815|1200
1619013530000|2021-04-21 13:58:50|2830|2822|2829|2820|2836|2830|2813|2812|15791
1619013540000|2021-04-21 13:59:00|2830|2821|2835|2829|2843|2829|2830|2821|7720
1619013550000|2021-04-21 13:59:10|2836|2831|2842|2837|2843|2837|2833|2829|2749
1619013560000|2021-04-21 13:59:20|2840|2838|2841|2834|2842|2838|2838|2834|3841
1619013570000|2021-04-21 13:59:30|2842|2835|2842|2837|2842|2838|2841|2834|11962
1619013580000|2021-04-21 13:59:40|2846|2838|2842|2839|2846|2842|2842|2836|700
1619013590000|2021-04-21 13:59:50|2845|2840|2840|2836|2845|2840|2840|2836|3200
1619013600000|2021-04-21 14:00:00|2843|2839|2847|2841|2850|2845|2843|2839|4830
1619013610000|2021-04-21 14:00:10|2850|2843|2844|2838|2850|2844|2843|2835|1776
1619013620000|2021-04-21 14:00:20|2841|2837|2838|2833|2844|2840|2837|2833|5363
1619013630000|2021-04-21 14:00:30|2836|2832|2835|2824|2838|2832|2833|2823|2150
1619013640000|2021-04-21 14:00:40|2834|2826|2835|2830|2835|2830|2834|2826|1900
1619013650000|2021-04-21 14:00:50|2836|2829|2841|2835|2844|2835|2836|2829|1175
1619013660000|2021-04-21 14:01:00|2845|2836|2841|2837|2845|2839|2840|2835|2347
1619013670000|2021-04-21 14:01:10|2843|2836|2847|2841|2847|2842|2843|2836|651
1619013680000|2021-04-21 14:01:20|2850|2842|2850|2845|2850|2845|2847|2841|9199
1619013690000|2021-04-21 14:01:30|2851|2846|2845|2842|2855|2849|2845|2842|5945
1619013700000|2021-04-21 14:01:40|2844|2840|2845|2839|2845|2841|2844|2837|2184
1619013710000|2021-04-21 14:01:50|2844|2840|2853|2847|2855|2848|2844|2840|6701
1619013720000|2021-04-21 14:02:00|2854|2848|2854|2846|2854|2850|2850|2844|6175
1619013730000|2021-04-21 14:02:10|2855|2847|2852|2844|2856|2854|2852|2844|1908
1619013740000|2021-04-21 14:02:20|2848|2841|2849|2841|2851|2842|2847|2841|665
1619013750000|2021-04-21 14:02:30|2845|2842|2850|2842|2850|2842|2845|2842|1900
1619013760000|2021-04-21 14:02:40|2852|2843|2850|2845|2853|2848|2847|2842|3375
1619013770000|2021-04-21 14:02:50|2846|2844|2846|2841|2850|2845|2846|2841|2277
1619013780000|2021-04-21 14:03:00|2850|2842|2868|2861|2868|2861|2850|2842|24575
1619013790000|2021-04-21 14:03:10||2862||2865||2867||2862|7975
1619013800000|2021-04-21 14:03:20|2871|2864|2875|2868|2880|2874|2871|2862|15154
1619013810000|2021-04-21 14:03:30|2876|2870|2876|2872|2880|2875|2876|2868|10533
1619013820000|2021-04-21 14:03:40|2874|2869|2870|2864|2874|2872|2865|2856|6256
1619013830000|2021-04-21 14:03:50|2868|2863|2867|2859|2869|2864|2866|2858|1300
1619013840000|2021-04-21 14:04:00|2866|2856|2865|2858|2866|2858|2858|2849|6988
1619013850000|2021-04-21 14:04:10|2864|2863|2858|2849|2864|2863|2858|2849|3249
1619013860000|2021-04-21 14:04:20||2850||2850||2850||2848|1344
1619013870000|2021-04-21 14:04:30|2856|2849|2851|2842|2856|2849|2845|2840|3121
1619013880000|2021-04-21 14:04:40||2843||2842||2843||2842|1037
1619013890000|2021-04-21 14:04:50|2850|2850|2844|2838|2850|2850|2844|2838|7551
1619013900000|2021-04-21 14:05:00|2845|2840|2849|2841|2850|2847|2844|2839|1940
1619013910000|2021-04-21 14:05:10|2846|2842|2859|2851|2860|2851|2846|2839|2952
1619013920000|2021-04-21 14:05:20|2858|2854|2859|2853|2862|2859|2858|2851|9039
1619013930000|2021-04-21 14:05:30|2860|2854|2869|2859|2869|2860|2860|2854|281
1619013940000|2021-04-21 14:05:40|2864|2860|2871|2866|2872|2870|2864|2859|12224
1619013950000|2021-04-21 14:05:50|2869|2863|2865|2858|2871|2863|2864|2858|3720
1619013960000|2021-04-21 14:06:00|2864|2855|2856|2851|2864|2856|2856|2851|1528
1619013970000|2021-04-21 14:06:10|2857|2852|2857|2850|2858|2852|2857|2850|2565
1619013980000|2021-04-21 14:06:20|||||||||7700
1619013990000|2021-04-21 14:06:30|2856|2849|2852|2845|2856|2849|2851|2845|715
1619014000000|2021-04-21 14:06:40|2850|2846|2850|2846|2852|2848|2850|2846|3230
1619014010000|2021-04-21 14:06:50|2849|2845|2839|2831|2849|2845|2839|2831|5603
1619014020000|2021-04-21 14:07:00|2841|2832|2846|2839|2847|2840|2841|2832|3421
1619014030000|2021-04-21 14:07:10|2848|2841|2850|2842|2850|2845|2848|2841|1700
1619014040000|2021-04-21 14:07:20|2855|2843|2855|2849|2856|2849|2855|2842|5020
1619014050000|2021-04-21 14:07:30|2856|2852|2863|2855|2866|2855|2856|2852|1500
1619014060000|2021-04-21 14:07:40|2859|2853|2863|2858|2863|2858|2855|2853|5292
1619014070000|2021-04-21 14:07:50|2860|2856|2863|2858|2863|2858|2860|2856|3282
1619014080000|2021-04-21 14:08:00|2860|2859|2867|2860|2871|2862|2860|2858|2601
1619014090000|2021-04-21 14:08:10|2866|2859|2866|2860|2867|2860|2864|2859|4184
1619014100000|2021-04-21 14:08:20|2867|2863|2869|2863|2871|2865|2867|2862|3850
1619014110000|2021-04-21 14:08:30|2867|2861|2867|2861|2868|2861|2864|2860|3026
1619014120000|2021-04-21 14:08:40|2866|2860|2861|2856|2866|2860|2861|2856|1580
1619014130000|2021-04-21 14:08:50|||||||||700
1619014140000|2021-04-21 14:09:00|2860|2853|2856|2847|2860|2853|2855|2846|1111
1619014150000|2021-04-21 14:09:10|2854|2845|2857|2850|2857|2851|2847|2840|14252
1619014160000|2021-04-21 14:09:20|2862|2856|2862|2858|2862|2858|2857|2856|2773
1619014170000|2021-04-21 14:09:30|2865|2860|2865|2862|2866|2862|2863|2858|885
1619014180000|2021-04-21 14:09:40|2866|2863|2864|2857|2868|2866|2864|2856|11027
1619014190000|2021-04-21 14:09:50|2865|2858|2865|2860|2865|2860|2865|2857|1100
1619014200000|2021-04-21 14:10:00|2863|2864|2868|2862|2868|2864|2863|2856|11529
1619014210000|2021-04-21 14:10:10||2865||2865||2865||2865|500
1619014220000|2021-04-21 14:10:20|2867|2862|2863|2856|2867|2862|2863|2856|7040
1619014230000|2021-04-21 14:10:30||2857||2857||2857||2857|3550
1619014240000|2021-04-21 14:10:40|2866|2858|2863|2858|2867|2860|2863|2858|4202
1619014250000|2021-04-21 14:10:50|2865||2863||2865||2863||1100
1619014260000|2021-04-21 14:11:00|2865|2860|2860|2856|2865|2863|2859|2856|20138
1619014270000|2021-04-21 14:11:10||2857||2857||2859||2857|2412
1619014280000|2021-04-21 14:11:20|2861|2858|2868|2863|2868|2863|2860|2857|10044
1619014290000|2021-04-21 14:11:30|2869|2868|2872|2865|2872|2868|2866|2863|4745
1619014300000|2021-04-21 14:11:40|2871||2871||2871||2871||1584
1619014310000|2021-04-21 14:11:50|2869|2863|2867|2862|2869|2863|2865|2862|5625
1619014320000|2021-04-21 14:12:00|2870|2864|2874|2870|2875|2873|2870|2864|10349
1619014330000|2021-04-21 14:12:10|2876|2873|2869|2863|2876|2874|2865|2862|7376
1619014340000|2021-04-21 14:12:20||2864||2863||2864||2863|1100
1619014350000|2021-04-21 14:12:30|2867|2864|2874|2867|2874|2868|2867|2863|3970
1619014360000|2021-04-21 14:12:40|2875|2868|2889|2885|2890|2885|2875|2868|16709
1619014370000|2021-04-21 14:12:50|2888|2884|2890|2884|2890|2887|2884|2881|3750
1619014380000|2021-04-21 14:13:00|2888|2889|2885|2879|2890|2889|2885|2879|16660
1619014390000|2021-04-21 14:13:10|2882|2877|2897|2890|2898|2890|2881|2874|30843
1619014400000|2021-04-21 14:13:20|2894|2891|2890|2882|2896|2891|2889|2880|1748
1619014410000|2021-04-21 14:13:30|2889|2883|2890|2885|2890|2886|2889|2883|900
1619014420000|2021-04-21 14:13:40|2889||2889||2889||2889||1450
1619014430000|2021-04-21 14:13:50|2890|2887|2893|2889|2895|2892|2890|2886|5322
1619014440000|2021-04-21 14:14:00|2891|2887|2889|2882|2891|2887|2888|2881|1973
1619014450000|2021-04-21 14:14:10|2888|2881|2880|2875|2890|2882|2878|2874|2696
1619014460000|2021-04-21 14:14:20|2881|2877|2884|2878|2886|2878|2880|2877|2478
1619014470000|2021-04-21 14:14:30|2886|2880|2887|2880|2889|2884|2885|2878|1959
1619014480000|2021-04-21 14:14:40|2886||2886||2887||2884||754
1619014490000|2021-04-21 14:14:50|2888|2882|2890|2883|2891|2887|2888|2880|1849
1619014500000|2021-04-21 14:15:00|2889|2886|2891|2885|2893|2889|2888|2883|2158
1619014510000|2021-04-21 14:15:10|2890|2888|2892|2885|2895|2892|2889|2885|5102
1619014520000|2021-04-21 14:15:20|2890|2888|2888|2881|2890|2888|2887|2880|1448
1619014530000|2021-04-21 14:15:30|2885|2880|2881|2874|2886|2880|2876|2871|6171
1619014540000|2021-04-21 14:15:40|2884|2875|2884|2878|2886|2879|2884|2875|700
1619014550000|2021-04-21 14:15:50||2879||2878||2879||2878|500
1619014560000|2021-04-21 14:16:00|||||||||1348
1619014570000|2021-04-21 14:16:10|2882|2876|2881|2876|2882|2878|2881|2876|1344
1619014580000|2021-04-21 14:16:20|||||||||1500
1619014590000|2021-04-21 14:16:30|2878|2874|2874|2868|2880|2874|2872|2865|2605
1619014600000|2021-04-21 14:16:40|2871|2866|2866|2860|2871|2866|2865|2860|2833
1619014610000|2021-04-21 14:16:50|2865|2859|2863|2858|2865|2859|2859|2858|2734
1619014620000|2021-04-21 14:17:00|2860|2856|2861|2856|2863|2856|2860|2855|22051
1619014630000|2021-04-21 14:17:10|2860|2855|2856|2853|2860|2855|2855|2853|1271
1619014640000|2021-04-21 14:17:20|2855|2850|2858|2853|2858|2855|2855|2850|4415
1619014650000|2021-04-21 14:17:30|2859|2854|2861|2857|2861|2859|2859|2853|4512
1619014660000|2021-04-21 14:17:40|||||||||2675
1619014670000|2021-04-21 14:17:50|2864|2858|2864|2860|2864|2860|2864|2858|6026
1619014680000|2021-04-21 14:18:00|2866|2861|2865|2859|2868|2863|2861|2859|2273
1619014690000|2021-04-21 14:18:10|2864|2858|2865|2859|2865|2860|2864|2858|2125
1619014700000|2021-04-21 14:18:20|2863|2860|2863|2860|2863|2860|2860|2858|5050
1619014710000|2021-04-21 14:18:30|2865|2861|2865|2861|2865|2861|2865|2861|1200
1619014720000|2021-04-21 14:18:40||2860||2860||2860||2860|100
1619014730000|2021-04-21 14:18:50|||||||||745
1619014740000|2021-04-21 14:19:00|2867|2863|2870|2866|2870|2866|2866|2863|3107
1619014750000|2021-04-21 14:19:10|2868|2865|2876|2870|2876|2872|2868|2865|3282
1619014760000|2021-04-21 14:19:20|2875|2869|2874|2869|2876|2869|2874|2869|400
1619014770000|2021-04-21 14:19:30|2873|2867|2872|2865|2873|2867|2871|2865|821
1619014780000|2021-04-21 14:19:40|2869|2863|2866|2860|2869|2863|2866|2860|1313
1619014790000|2021-04-21 14:19:50|2869|2864|2871|2866|2872|2866|2866|2864|2027
1619014800000|2021-04-21 14:20:00|2872|2865|2876|2873|2877|2873|2872|2865|1047
1619014810000|2021-04-21 14:20:10|2875|2869|2876|2869|2876|2870|2874|2865|800
1619014820000|2021-04-21 14:20:20|2875|2868|2881|2874|2882|2874|2873|2866|2080
1619014830000|2021-04-21 14:20:30|2880|2875|2881|2875|2881|2875|2880|2875|1376
1619014840000|2021-04-21 14:20:40|2880|2874|2876|2869|2881|2874|2876|2868|2650
1619014850000|2021-04-21 14:20:50|2875|2868|2875|2867|2875|2868|2875|2867|1542
1619014860000|2021-04-21 14:21:00|2874|2865|2870|2864|2874|2866|2864|2862|1447
1619014870000|2021-04-21 14:21:10||2863||2863||2863||2863|100
1619014890000|2021-04-21 14:21:30|2868|2862|2868|2863|2870|2863|2867|2860|1372
1619014900000|2021-04-21 14:21:40|2867|2865|2865|2860|2868|2865|2865|2860|2288
1619014910000|2021-04-21 14:21:50|2864|2861|2864|2860|2864|2861|2864|2860|2146
1619014920000|2021-04-21 14:22:00|2865|2862|2865|2863|2869|2864|2864|2860|7503
1619014930000|2021-04-21 14:22:10|2866|2861|2875|2866|2878|2866|2866|2861|5000
1619014940000|2021-04-21 14:22:20|2872|2870|2871|2864|2872|2870|2871|2864|2000
1619014950000|2021-04-21 14:22:30|2868|2865|2868|2864|2868|2868|2866|2864|812
1619014960000|2021-04-21 14:22:40|2871|2865|2880|2873|2880|2873|2871|2865|1425
1619014970000|2021-04-21 14:22:50|2878|2875|2878|2873|2878|2875|2878|2873|350
1619014980000|2021-04-21 14:23:00|2880|2876|2884|2876|2884|2878|2880|2876|400
1619014990000|2021-04-21 14:23:10|2886|2878|2883|2879|2886|2880|2883|2878|751
1619015000000|2021-04-21 14:23:20|2886|2880|2881|2874|2886|2880|2881|2874|2663
1619015010000|2021-04-21 14:23:30|2879|2873|2878|2870|2879|2873|2877|2869|708
1619015020000|2021-04-21 14:23:40|2879|2871|2886|2877|2888|2877|2879|2870|700
1619015030000|2021-04-21 14:23:50|2885|2878|2884|2877|2888|2878|2884|2877|500
1619015040000|2021-04-21 14:24:00||2879||2877||2879||2877|454
1619015050000|2021-04-21 14:24:10|2887|2878|2888|2881|2888|2883|2886|2878|2600
1619015060000|2021-04-21 14:24:20|2887|2882|2887|2880|2887|2885|2887|2880|1120
1619015070000|2021-04-21 14:24:30|2886|2878|2886|2880|2887|2880|2882|2877|2058
1619015080000|2021-04-21 14:24:40||2881||2880||2881||2880|100
1619015090000|2021-04-21 14:24:50|2887|2882|2904|2900|2906|2901|2887|2882|41082
1619015100000|2021-04-21 14:25:00|2906|2902|2909|2903|2909|2904|2903|2900|16253
1619015110000|2021-04-21 14:25:10|2910|2902|2910|2906|2910|2906|2908|2902|6231
1619015120000|2021-04-21 14:25:20|2908|2903|2908|2901|2908|2906|2905|2900|2462
1619015130000|2021-04-21 14:25:30|2907|2900|2904|2900|2908|2900|2904|2897|2526
1619015140000|2021-04-21 14:25:40|2902|2897|2904|2900|2904|2900|2901|2896|1795
1619015150000|2021-04-21 14:25:50|2903|2901|2906|2901|2909|2903|2903|2900|2350
1619015160000|2021-04-21 14:26:00|2905|2904|2905|2901|2909|2904|2905|2900|13420
1619015170000|2021-04-21 14:26:10|2903|2900|2906|2902|2906|2904|2902|2896|13210
1619015180000|2021-04-21 14:26:20|2904|2900|2906|2901|2906|2901|2901|2897|2100
1619015190000|2021-04-21 14:26:30|2904|2902|2905|2901|2909|2903|2904|2901|200
1619015200000|2021-04-21 14:26:40|2906|2902|2906|2901|2906|2903|2901|2896|8093
1619015210000|2021-04-21 14:26:50|2908|2903|2911|2905|2915|2910|2908|2903|2893
1619015220000|2021-04-21 14:27:00|||||||||788
1619015230000|2021-04-21 14:27:10|2910|2904|2905|2900|2910|2904|2905|2900|2433
1619015240000|2021-04-21 14:27:20|2904|2898|2903|2900|2905|2902|2903|2896|7497
1619015250000|2021-04-21 14:27:30|2902|2897|2907|2900|2907|2902|2902|2896|2617
1619015260000|2021-04-21 14:27:40||2901||2901||2901||2901|800
1619015270000|2021-04-21 14:27:50|2910|2904|2910|2906|2911|2906|2910|2904|1000
1619015280000|2021-04-21 14:28:00|2909|2905|2909|2905|2909|2905|2909|2905|7300
1619015290000|2021-04-21 14:28:10|2907|2901|2919|2915|2920|2915|2906|2900|8643
1619015300000|2021-04-21 14:28:20|2918|2913|2920|2915|2920|2919|2918|2913|3839
1619015310000|2021-04-21 14:28:30|2919|2913|2918|2913|2920|2913|2918|2913|810
1619015320000|2021-04-21 14:28:40|2920|2914|2919|2913|2920|2916|2919|2913|11349
1619015330000|2021-04-21 14:28:50|2918|2914|2922|2917|2922|2917|2918|2914|2766
1619015340000|2021-04-21 14:29:00|2920|2916|2914|2907|2920|2918|2910|2907|3052
1619015350000|2021-04-21 14:29:10|2916|2912|2915|2907|2916|2912|2914|2907|1150
1619015360000|2021-04-21 14:29:20|2914|2908|2912|2907|2915|2913|2910|2907|3122
1619015370000|2021-04-21 14:29:30|2910|2908|2907|2901|2910|2908|2903|2901|2443
1619015380000|2021-04-21 14:29:40|2910|2902|2913|2907|2913|2908|2910|2901|1014
1619015390000|2021-04-21 14:29:50|2911|2905|2910|2902|2913|2907|2910|2901|1000
1619015400000|2021-04-21 14:30:00|2909|2901|2913|2910|2914|2910|2909|2901|1968
1619015410000|2021-04-21 14:30:10|2914|2911|2918|2908|2918|2914|2913|2903|6250
1619015420000|2021-04-21 14:30:20||2910||2910||2910||2910|300
1619015430000|2021-04-21 14:30:30|2921|2911|2921|2912|2922|2915|2921|2911|3232
1619015440000|2021-04-21 14:30:40|2915|2911|2922|2913|2922|2918|2915|2910|1328
1619015450000|2021-04-21 14:30:50|2921|2914|2922|2914|2922|2920|2921|2913|650
1619015460000|2021-04-21 14:31:00|2921|2915|2922|2914|2923|2917|2919|2913|6350
1619015470000|2021-04-21 14:31:10|2921|2915|2926|2919|2930|2924|2920|2915|9804
1619015480000|2021-04-21 14:31:20|2929|2920|2927|2920|2929|2921|2926|2919|1950
1619015490000|2021-04-21 14:31:30|2926|2919|2921|2914|2927|2920|2919|2913|1300
1619015500000|2021-04-21 14:31:40|2920|2913|2920|2913|2921|2914|2919|2913|3250
1619015510000|2021-04-21 14:31:50|2919|2914|2922|2915|2923|2918|2919|2912|3158
1619015520000|2021-04-21 14:32:00|2921|2914|2920|2914|2921|2914|2920|2914|600
1619015530000|2021-04-21 14:32:10|2919|2917|2920|2912|2923|2917|2918|2912|5133
1619015540000|2021-04-21 14:32:20|2919|2911|2915|2910|2919|2913|2913|2910|4021
1619015550000|2021-04-21 14:32:30|2913|2908|2915|2906|2915|2910|2911|2904|3425
1619015560000|2021-04-21 14:32:40|2914|2905|2914|2906|2914|2906|2907|2905|1705
1619015570000|2021-04-21 14:32:50|2912|2907|2909|2903|2912|2910|2908|2903|1532
1619015580000|2021-04-21 14:33:00|2908|2902|2908|2900|2908|2902|2904|2900|1849
1619015590000|2021-04-21 14:33:10|2907|2899|2902|2900|2907|2901|2900|2895|14687
1619015600000|2021-04-21 14:33:20|2904||2905||2906||2904||5900
1619015610000|2021-04-21 14:33:30|2903|2895|2908|2900|2910|2904|2901|2895|8922
1619015620000|2021-04-21 14:33:40|2907||2906||2907||2906||5600
1619015630000|2021-04-21 14:33:50|2905|2899|2906|2900|2906|2902|2901|2895|1900
1619015640000|2021-04-21 14:34:00|2908|2901|2907|2900|2910|2904|2907|2900|3646
1619015650000|2021-04-21 14:34:10||2901||2900||2901||2900|800
1619015660000|2021-04-21 14:34:20|2905|2902|2907|2902|2907|2902|2905|2902|2800
1619015670000|2021-04-21 14:34:30|2909|2903|2916|2910|2918|2911|2909|2903|2650
1619015680000|2021-04-21 14:34:40|2917|2913|2918|2913|2918|2913|2917|2911|1400
1619015690000|2021-04-21 14:34:50|2915|2910|2914|2904|2917|2910|2913|2903|3880
1619015700000|2021-04-21 14:35:00|2913|2907|2914|2907|2914|2907|2913|2907|1200
1619015710000|2021-04-21 14:35:10|2911|2906|2918|2912|2918|2913|2910|2906|7086
1619015720000|2021-04-21 14:35:20|2916|2915|2917|2912|2918|2915|2916|2912|2300
1619015730000|2021-04-21 14:35:30|2915|2910|2916|2912|2917|2912|2914|2906|9849
1619015740000|2021-04-21 14:35:40|2914|2910|2915|2910|2916|2915|2911|2909|2138
1619015750000|2021-04-21 14:35:50|2914|2909|2918|2910|2918|2915|2912|2909|1683
1619015760000|2021-04-21 14:36:00|2917|2914|2917|2910|2918|2914|2914|2910|3047
1619015770000|2021-04-21 14:36:10|2914|2909|2913|2907|2916|2910|2913|2907|1792
1619015780000|2021-04-21 14:36:20|2910|2906|2910|2904|2913|2906|2910|2904|5088
1619015790000|2021-04-21 14:36:30|||||||||350
1619015800000|2021-04-21 14:36:40|2907|2903|2907|2901|2907|2903|2906|2901|1474
1619015810000|2021-04-21 14:36:50|2906|2902|2910|2906|2912|2906|2906|2902|3633
1619015820000|2021-04-21 14:37:00|2913|2907|2911|2906|2915|2910|2911|2906|2383
1619015830000|2021-04-21 14:37:10|2910|2904|2910|2904|2910|2904|2910|2904|5550
1619015840000|2021-04-21 14:37:20|2908|2905|2911|2905|2911|2910|2906|2904|889
1619015850000|2021-04-21 14:37:30|2910|2904|2910|2905|2910|2905|2910|2904|300
1619015860000|2021-04-21 14:37:40|2911|2907|2915|2909|2915|2909|2910|2905|2057
1619015870000|2021-04-21 14:37:50|2917|2910|2917|2913|2917|2913|2917|2910|1805
1619015880000|2021-04-21 14:38:00||2912||2910||2912||2910|500
1619015890000|2021-04-21 14:38:10|2914|2909|2912|2905|2914|2909|2912|2904|2200
1619015900000|2021-04-21 14:38:20|2909|2904|2908|2901|2911|2904|2907|2901|1560
1619015910000|2021-04-21 14:38:30|2907|2902|2906|2901|2907|2902|2906|2901|5810
1619015920000|2021-04-21 14:38:40|2905|2900|2900|2896|2905|2901|2900|2896|4607
1619015930000|2021-04-21 14:38:50|2903|2897|2904|2899|2904|2899|2903|2897|400
1619015940000|2021-04-21 14:39:00|2903|2897|2902|2896|2903|2897|2902|2896|1100
1619015950000|2021-04-21 14:39:10|2904|2897|2904|2897|2904|2901|2900|2895|2324
1619015960000|2021-04-21 14:39:20|2903|2896|2898|2891|2903|2897|2897|2891|960
1619015970000|2021-04-21 14:39:30|2897|2892|2890|2886|2897|2892|2890|2886|17815
1619015980000|2021-04-21 14:39:40|2896|2887|2893|2889|2897|2890|2892|2886|3447
1619015990000|2021-04-21 14:39:50|2891|2888|2895|2892|2895|2892|2891|2888|2376
1619016000000|2021-04-21 14:40:00|2896|2893|2900|2894|2900|2894|2896|2893|600
1619016010000|2021-04-21 14:40:10||2895||2894||2895||2894|500
1619016020000|2021-04-21 14:40:20|2902|2895|2903|2899|2903|2899|2900|2895|1350
1619016030000|2021-04-21 14:40:30|2904|2900|2906|2901|2906|2902|2904|2900|3825
1619016040000|2021-04-21 14:40:40|2904|2900|2906|2901|2906|2902|2903|2900|1016
1619016050000|2021-04-21 14:40:50|2909|2902|2907|2902|2910|2904|2906|2902|1549
1619016060000|2021-04-21 14:41:00|2906|2901|2905|2900|2906|2901|2905|2900|1200
1619016070000|2021-04-21 14:41:10|2906|2901|2909|2904|2909|2905|2906|2901|570
1619016080000|2021-04-21 14:41:20|2910|2905|2911|2905|2911|2906|2910|2905|1218
1619016090000|2021-04-21 14:41:30|2910|2907|2910|2905|2911|2908|2908|2905|4028
1619016100000|2021-04-21 14:41:40|2908|2904|2909|2902|2910|2904|2907|2901|300
1619016110000|2021-04-21 14:41:50|2908|2906|2908|2902|2909|2906|2908|2902|470
1619016120000|2021-04-21 14:42:00|2909|2903|2909|2903|2909|2906|2909|2903|2000
1619016130000|2021-04-21 14:42:10|||||||||2100
1619016140000|2021-04-21 14:42:20|||||||||200
1619016150000|2021-04-21 14:42:30|2908|2906|2909|2905|2909|2906|2908|2905|100
1619016160000|2021-04-21 14:42:40|2908||2909||2909||2908||646
1619016180000|2021-04-21 14:43:00|2910|2907|2909|2905|2910|2908|2909|2905|5344
1619016190000|2021-04-21 14:43:10|2910|2907|2910|2907|2910|2907|2909|2905|1000
1619016200000|2021-04-21 14:43:20|||||||||100
1619016210000|2021-04-21 14:43:30|2909|2905|2914|2908|2914|2908|2909|2905|2600
1619016220000|2021-04-21 14:43:40|2913||2913||2913||2913||3600
1619016230000|2021-04-21 14:43:50|2914|2909|2918|2911|2919|2911|2914|2908|3180
1619016240000|2021-04-21 14:44:00|2917|2912|2916|2912|2918|2914|2916|2911|3600
1619016250000|2021-04-21 14:44:10|2914|2911|2915|2909|2915|2911|2909|2905|4650
1619016260000|2021-04-21 14:44:20||2910||2910||2910||2910|0
1619016270000|2021-04-21 14:44:30|2918|2912|2919|2915|2919|2915|2918|2912|1918
1619016280000|2021-04-21 14:44:40|2918|2918|2918|2915|2918|2918|2918|2915|4376
1619016290000|2021-04-21 14:44:50|2920|2916|2925|2919|2925|2921|2920|2916|6721
1619016300000|2021-04-21 14:45:00|2926|2921|2928|2924|2928|2924|2926|2921|2855
1619016310000|2021-04-21 14:45:10|2929|2926|2927|2925|2929|2927|2927|2925|9529
1619016320000|2021-04-21 14:45:20|2928|2924|2926|2921|2928|2924|2926|2920|1352
1619016330000|2021-04-21 14:45:30|2927|2920|2928|2922|2928|2923|2927|2920|4668
1619016340000|2021-04-21 14:45:40|2927|2923|2928|2925|2933|2929|2927|2923|8995
1619016350000|2021-04-21 14:45:50|2929|2926|2928|2926|2929|2927|2928|2925|3521
1619016360000|2021-04-21 14:46:00|2929|2927|2928|2926|2929|2928|2927|2926|3882
1619016370000|2021-04-21 14:46:10|2929|2927|2931|2928|2931|2929|2929|2926|5474
1619016380000|2021-04-21 14:46:20|2930|2927|2930|2927|2931|2930|2930|2926|3100
1619016390000|2021-04-21 14:46:30|2931|2928|2932|2928|2935|2932|2930|2927|28732
1619016400000|2021-04-21 14:46:40|2931|2927|2931|2929|2932|2929|2930|2926|4139
1619016410000|2021-04-21 14:46:50|2932|2930|2931|2930|2932|2930|2931|2930|2718
1619016420000|2021-04-21 14:47:00|2930|2929|2930|2928|2931|2929|2930|2927|5937
1619016430000|2021-04-21 14:47:10|2931|2927|2930|2926|2934|2929|2925|2920|24507
1619016440000|2021-04-21 14:47:20|2931|2927|2943|2937|2943|2939|2931|2927|22556
1619016450000|2021-04-21 14:47:30|2945|2938|2960|2954|2962|2959|2945|2938|44850
1619016460000|2021-04-21 14:47:40|2958|2953|2954|2950|2960|2958|2954|2947|13849
1619016470000|2021-04-21 14:47:50|2952|2948|2950|2948|2954|2949|2950|2947|8765
1619016480000|2021-04-21 14:48:00|2949|2946|2958|2952|2960|2953|2948|2945|4832
1619016490000|2021-04-21 14:48:10|2957|2953|2953|2949|2957|2953|2950|2945|11858
1619016500000|2021-04-21 14:48:20|2954|2950|2952|2947|2954|2950|2951|2945|5336
1619016510000|2021-04-21 14:48:30|2950|2948|2955|2951|2955|2951|2949|2945|7891
1619016520000|2021-04-21 14:48:40|2957|2953|2960|2954|2960|2955|2957|2953|3649
1619016530000|2021-04-21 14:48:50|2961|2955|2965|2960|2966|2960|2960|2955|600
1619016540000|2021-04-21 14:49:00|2964|2961|2960|2956|2965|2961|2959|2955|3100
1619016550000|2021-04-21 14:49:10|2961|2957|2962|2957|2966|2962|2961|2957|14343
1619016560000|2021-04-21 14:49:20|2964|2958|2964|2960|2964|2962|2964|2958|0
1619016570000|2021-04-21 14:49:30|2962|2959|2960|2955|2962|2959|2959|2954|6778
1619016580000|2021-04-21 14:49:40|2958|2954|2955|2951|2959|2955|2955|2951|5926
1619016590000|2021-04-21 14:49:50|2956|2953|2958|2953|2959|2955|2954|2952|11865
1619016600000|2021-04-21 14:50:00|2959|2952|2958|2956|2959|2957|2958|2952|1849
1619016610000|2021-04-21 14:50:10|2956|2955|2950|2944|2956|2955|2950|2944|4791
1619016620000|2021-04-21 14:50:20|2949|2945|2949|2944|2949|2945|2949|2944|3100
1619016630000|2021-04-21 14:50:30|2946|2942|2941|2940|2949|2944|2941|2939|5625
1619016640000|2021-04-21 14:50:40|2944|2939|2934|2931|2944|2939|2934|2931|2945
1619016650000|2021-04-21 14:50:50|2937|2932|2949|2943|2950|2944|2937|2931|5685
1619016660000|2021-04-21 14:51:00|2946|2942|2942|2940|2946|2942|2942|2935|4643
1619016670000|2021-04-21 14:51:10|2941|2937|2937|2933|2941|2937|2937|2931|3500
1619016680000|2021-04-21 14:51:20|2935|2932|2932|2926|2935|2933|2929|2925|2682
1619016690000|2021-04-21 14:51:30|2931|2927|2928|2922|2931|2927|2928|2922|8801
1619016700000|2021-04-21 14:51:40|2926|2921|2934|2927|2934|2930|2923|2920|7949
1619016710000|2021-04-21 14:51:50|2933|2926|2929|2925|2933|2926|2929|2925|5373
1619016720000|2021-04-21 14:52:00|2926|2926|2929|2925|2929|2926|2925|2920|6255
1619016730000|2021-04-21 14:52:10|2931|2927|2935|2933|2935|2933|2930|2927|5791
1619016740000|2021-04-21 14:52:20|2934|2930|2935|2931|2935|2933|2934|2929|4100
1619016750000|2021-04-21 14:52:30|2933|2930|2931|2926|2934|2930|2931|2926|1452
1619016760000|2021-04-21 14:52:40|2930|2927|2930|2926|2930|2927|2930|2926|450
1619016770000|2021-04-21 14:52:50|2931|2927|2934|2930|2935|2931|2931|2926|2037
1619016780000|2021-04-21 14:53:00|2935|2932|2941|2935|2942|2935|2935|2932|7223
1619016790000|2021-04-21 14:53:10|2940|2934|2940|2933|2940|2934|2937|2932|1000
1619016800000|2021-04-21 14:53:20|2939|2935|2937|2932|2939|2935|2937|2932|3950
1619016810000|2021-04-21 14:53:30|2936|2935|2942|2937|2942|2937|2935|2932|1216
1619016820000|2021-04-21 14:53:40|2948|2938|2946|2941|2948|2945|2945|2938|5615
1619016830000|2021-04-21 14:53:50|2944|2940|2940|2935|2944|2940|2939|2935|1500
1619016840000|2021-04-21 14:54:00|2938|2934|2939|2934|2940|2934|2936|2932|100
1619016850000|2021-04-21 14:54:10|2938|2933|2939|2933|2939|2933|2937|2931|3604
1619016860000|2021-04-21 14:54:20|2940|2934|2944|2938|2945|2938|2940|2934|766
1619016870000|2021-04-21 14:54:30|2943|2937|2943|2937|2943|2938|2938|2935|1200
1619016880000|2021-04-21 14:54:40||2938||2937||2938||2937|700
1619016890000|2021-04-21 14:54:50|2942|2934|2937|2932|2942|2937|2937|2932|615
1619016900000|2021-04-21 14:55:00|2934|2931|2937|2931|2937|2932|2934|2931|2000
1619016910000|2021-04-21 14:55:10|2936|2934|2937|2932|2937|2935|2934|2930|3133
1619016920000|2021-04-21 14:55:20|2942|2934|2940|2935|2946|2939|2939|2934|4716
1619016930000|2021-04-21 14:55:30|2938|2934|2937|2932|2938|2934|2936|2932|1200
1619016940000|2021-04-21 14:55:40|2938||2938||2938||2938||100
1619016950000|2021-04-21 14:55:50|2937||2937||2937||2937||1550
1619016960000|2021-04-21 14:56:00|2935|2931|2935|2928|2937|2932|2933|2928|10918
1619016970000|2021-04-21 14:56:10|2934|2926|2938|2932|2938|2937|2928|2925|3934
1619016980000|2021-04-21 14:56:20|2937|2931|2933|2927|2937|2932|2933|2926|2889
1619016990000|2021-04-21 14:56:30|||||||||600
1619017000000|2021-04-21 14:56:40|||||||||100
1619017010000|2021-04-21 14:56:50|2932||2933||2933||2932||1600
1619017020000|2021-04-21 14:57:00|2935|2930|2930|2925|2937|2932|2929|2925|2370
1619017030000|2021-04-21 14:57:10|2931|2927|2931|2926|2931|2928|2928|2925|3247
1619017040000|2021-04-21 14:57:20|2934|2930|2934|2931|2934|2931|2932|2926|1365
1619017050000|2021-04-21 14:57:30|2932|2929|2933|2928|2934|2929|2932|2928|100
1619017060000|2021-04-21 14:57:40||2927||2927||2927||2927|200
1619017070000|2021-04-21 14:57:50|2932|2928|2933|2928|2933|2929|2932|2927|200
1619017080000|2021-04-21 14:58:00|2932|2929|2932|2927|2933|2930|2932|2927|1850
1619017100000|2021-04-21 14:58:20|2930|2926|2930|2924|2931|2926|2926|2923|1863
1619017110000|2021-04-21 14:58:30|2928|2923|2930|2925|2930|2925|2928|2923|300
1619017120000|2021-04-21 14:58:40|2928|2924|2927|2923|2929|2924|2927|2923|902
1619017130000|2021-04-21 14:58:50|2926|2925|2930|2923|2931|2926|2925|2923|2754
1619017140000|2021-04-21 14:59:00|2929|2925|2929|2923|2929|2925|2929|2923|1407
1619017150000|2021-04-21 14:59:10|2928|2921|2926|2921|2928|2923|2924|2920|1948
1619017160000|2021-04-21 14:59:20|2924|2920|2922|2919|2924|2922|2922|2919|2337
1619017170000|2021-04-21 14:59:30|2921|2918|2921|2915|2922|2918|2921|2915|861
1619017180000|2021-04-21 14:59:40|2920|2914|2919|2914|2920|2914|2917|2914|800
1619017190000|2021-04-21 14:59:50|2918|2912|2919|2915|2919|2917|2915|2912|1636
1619017200000|2021-04-21 15:00:00|2920|2916|2916|2910|2927|2920|2916|2910|9540
1619017210000|2021-04-21 15:00:10||2911||2910||2913||2910|1776
1619017220000|2021-04-21 15:00:20||2911||2910||2911||2910|4215
1619017230000|2021-04-21 15:00:30|2911|2911|2910|2906|2916|2911|2909|2906|10421
1619017240000|2021-04-21 15:00:40|2908|2905|2908|2902|2909|2905|2908|2901|800
1619017250000|2021-04-21 15:00:50|2906|2903|2908|2903|2908|2903|2906|2902|4775
1619017260000|2021-04-21 15:01:00|2907|2902|2908|2905|2908|2905|2905|2902|6172
1619017270000|2021-04-21 15:01:10|2911|2906|2914|2907|2914|2907|2911|2905|1366
1619017280000|2021-04-21 15:01:20||2908||2907||2908||2907|200
1619017290000|2021-04-21 15:01:30|2912|2908|2913|2908|2913|2908|2912|2907|300
1619017300000|2021-04-21 15:01:40|2912|2911|2911|2908|2912|2911|2911|2908|300
1619017310000|2021-04-21 15:01:50|2910|2910|2911|2908|2911|2910|2910|2908|5200
1619017320000|2021-04-21 15:02:00|2914|2909|2910|2905|2915|2911|2908|2905|3855
1619017330000|2021-04-21 15:02:10|2909|2908|2909|2905|2909|2908|2907|2904|1500
1619017340000|2021-04-21 15:02:20|2906|2906|2909|2905|2909|2906|2906|2905|921
1619017350000|2021-04-21 15:02:30||2906||2906||2906||2906|651
1619017360000|2021-04-21 15:02:40|2908|2908|2907|2904|2908|2908|2905|2904|2966
1619017370000|2021-04-21 15:02:50|2905|2905|2911|2906|2911|2906|2905|2905|913
1619017380000|2021-04-21 15:03:00|2910|2907|2915|2910|2915|2911|2910|2907|10668
1619017390000|2021-04-21 15:03:10|2914||2915||2915||2914||0
1619017400000|2021-04-21 15:03:20|2916|2911|2923|2916|2924|2916|2916|2911|6516
1619017410000|2021-04-21 15:03:30|2922|2917|2922|2918|2923|2918|2922|2917|100
1619017420000|2021-04-21 15:03:40|2921|2920|2921|2918|2922|2920|2921|2918|770
1619017430000|2021-04-21 15:03:50|2920|2919|2918|2917|2920|2919|2918|2916|1200
1619017440000|2021-04-21 15:04:00|2920|2918|2920|2917|2920|2918|2920|2917|1100
1619017450000|2021-04-21 15:04:10|2919|2916|2919|2915|2919|2916|2917|2915|2580
1619017460000|2021-04-21 15:04:20|||||||||100
1619017470000|2021-04-21 15:04:30|2918|2911|2913|2908|2918|2911|2913|2908|16756
1619017480000|2021-04-21 15:04:40|2912|2907|2909|2905|2912|2907|2909|2905|1090
1619017490000|2021-04-21 15:04:50|2908|2908|2908|2905|2908|2908|2908|2905|5200
1619017500000|2021-04-21 15:05:00|2909|2906|2914|2909|2916|2909|2909|2906|1370
1619017510000|2021-04-21 15:05:10|2913||2913||2913||2913||0
1619017520000|2021-04-21 15:05:20|2914|2911|2916|2912|2918|2914|2914|2911|9592
1619017530000|2021-04-21 15:05:30|2918|2913|2925|2920|2925|2920|2916|2913|12421
1619017540000|2021-04-21 15:05:40|2926|2921|2938|2933|2938|2933|2926|2921|5952
1619017550000|2021-04-21 15:05:50|2941|2934|2940|2935|2942|2935|2940|2934|953
1619017560000|2021-04-21 15:06:00|2941|2938|2947|2941|2947|2942|2941|2938|5309
1619017570000|2021-04-21 15:06:10|2946||2946||2946||2946||2600
1619017580000|2021-04-21 15:06:20|2945|2942|2943|2938|2945|2943|2938|2937|23803
1619017590000|2021-04-21 15:06:30|2942|2937|2941|2937|2942|2937|2941|2937|3200
1619017600000|2021-04-21 15:06:40|||||||||2200
1619017610000|2021-04-21 15:06:50|2942|2939|2946|2941|2946|2941|2942|2939|8227
1619017620000|2021-04-21 15:07:00|2945|2939|2943|2939|2946|2939|2943|2939|1504
1619017630000|2021-04-21 15:07:10|2941|2937|2940|2936|2941|2937|2940|2936|2074
1619017640000|2021-04-21 15:07:20|2939|2935|2936|2934|2939|2935|2936|2934|2605
1619017650000|2021-04-21 15:07:30|2935|2933|2936|2933|2936|2934|2933|2930|3600
1619017660000|2021-04-21 15:07:40|2939|2934|2940|2936|2941|2937|2939|2934|2950
1619017670000|2021-04-21 15:07:50|2943|2937|2943|2939|2944|2942|2942|2937|3334
1619017680000|2021-04-21 15:08:00|2944|2940|2946|2941|2946|2942|2944|2939|4276
1619017690000|2021-04-21 15:08:10|2944|2939|2948|2942|2949|2943|2943|2939|5562
1619017700000|2021-04-21 15:08:20|2947|2941|2952|2948|2953|2949|2947|2941|5580
1619017710000|2021-04-21 15:08:30|2951|2945|2949|2945|2951|2945|2949|2945|1509
1619017720000|2021-04-21 15:08:40|2947|2944|2944|2942|2948|2944|2943|2941|5500
1619017730000|2021-04-21 15:08:50|2945|2943|2949|2944|2949|2944|2945|2943|1056
1619017740000|2021-04-21 15:09:00|2947|2945|2947|2943|2948|2945|2945|2943|3545
1619017750000|2021-04-21 15:09:10|2945|2942|2944|2940|2945|2942|2944|2940|4168
1619017770000|2021-04-21 15:09:30|2942|2939|2938|2933|2942|2939|2933|2926|6294
1619017780000|2021-04-21 15:09:40|2940|2934|2941|2937|2942|2937|2939|2934|2298
1619017790000|2021-04-21 15:09:50|2943|2938|2946|2941|2946|2942|2942|2938|1309
1619017800000|2021-04-21 15:10:00|2948|2942|2946|2941|2948|2945|2946|2941|4850
1619017810000|2021-04-21 15:10:10|2943|2940|2941|2937|2943|2940|2941|2937|2770
1619017820000|2021-04-21 15:10:20|2939|2935|2935|2929|2940|2935|2935|2929|750
1619017830000|2021-04-21 15:10:30|2934|2928|2934|2928|2934|2928|2934|2928|1300
1619017840000|2021-04-21 15:10:40||2929||2928||2929||2928|400
1619017850000|2021-04-21 15:10:50|2935|2929|2933|2930|2940|2934|2933|2929|3425
1619017860000|2021-04-21 15:11:00|2932|2928|2928|2923|2933|2928|2927|2923|1595
1619017870000|2021-04-21 15:11:10|2926|2927|2927|2923|2928|2927|2926|2923|1474
1619017880000|2021-04-21 15:11:20|2926|2922|2927|2922|2927|2923|2925|2920|1705
1619017890000|2021-04-21 15:11:30|2928|2924|2932|2925|2934|2927|2928|2924|1000
1619017900000|2021-04-21 15:11:40||2926||2926||2926||2926|0
1619017910000|2021-04-21 15:11:50|2935|2927|2939|2935|2941|2935|2935|2927|2743
1619017920000|2021-04-21 15:12:00|||||||||1000
1619017930000|2021-04-21 15:12:10|2937|2933|2934|2930|2939|2933|2934|2929|1647
1619017940000|2021-04-21 15:12:20|||||||||100
1619017950000|2021-04-21 15:12:30|2931|2929|2930|2925|2931|2929|2930|2925|1300
1619017960000|2021-04-21 15:12:40|2929|2924|2926|2924|2929|2924|2926|2924|8201
1619017970000|2021-04-21 15:12:50|2928|2925|2933|2927|2935|2930|2928|2925|3179
1619017980000|2021-04-21 15:13:00||2928||2927||2928||2927|4200
1619017990000|2021-04-21 15:13:10|2932|2928|2931|2928|2933|2929|2930|2927|901
1619018000000|2021-04-21 15:13:20|||||||||100
1619018010000|2021-04-21 15:13:30|2932|2929|2935|2931|2935|2931|2932|2929|705
1619018020000|2021-04-21 15:13:40|||||||||200
1619018030000|2021-04-21 15:13:50|2937|2932|2939|2934|2940|2935|2936|2932|5000
1619018040000|2021-04-21 15:14:00|2940|2935|2940|2938|2940|2938|2940|2935|1506
1619018050000|2021-04-21 15:14:10|2942|2939|2938|2934|2943|2940|2938|2934|2519
1619018060000|2021-04-21 15:14:20|2936|2935|2938|2934|2938|2936|2936|2934|600
1619018070000|2021-04-21 15:14:30|||||||||100
1619018080000|2021-04-21 15:14:40|2937|2932|2933|2928|2937|2932|2933|2928|900
1619018090000|2021-04-21 15:14:50|||||||||1629
1619018100000|2021-04-21 15:15:00|2932||2932||2932||2932||100
1619018110000|2021-04-21 15:15:10|2931|2929|2936|2932|2936|2932|2930|2929|4112
1619018120000|2021-04-21 15:15:20|2937|2933|2942|2937|2943|2937|2937|2933|2400
1619018130000|2021-04-21 15:15:30|2943|2939|2949|2946|2949|2946|2943|2939|11397
1619018140000|2021-04-21 15:15:40|2950|2948|2950|2945|2952|2949|2947|2944|7744
1619018150000|2021-04-21 15:15:50|2948|2944|2948|2944|2948|2944|2947|2944|1000
1619018160000|2021-04-21 15:16:00||2945||2946||2946||2945|1300
1619018170000|2021-04-21 15:16:10|2950|2947|2949|2945|2950|2948|2946|2945|3400
1619018180000|2021-04-21 15:16:20|||||||||2108
1619018190000|2021-04-21 15:16:30|2950|2947|2950|2947|2955|2948|2950|2947|2266
1619018200000|2021-04-21 15:16:40|2951|2948|2960|2956|2960|2956|2951|2948|5711
1619018210000|2021-04-21 15:16:50|2962|2958|2970|2966|2970|2966|2962|2957|15732
1619018220000|2021-04-21 15:17:00|2971|2967|2970|2966|2971|2968|2968|2966|14630
1619018230000|2021-04-21 15:17:10|2969|2965|2964|2959|2969|2965|2963|2958|42762
1619018240000|2021-04-21 15:17:20|2963|2960|2965|2963|2969|2965|2962|2959|16055
1619018250000|2021-04-21 15:17:30|2968|2964|2970|2967|2970|2967|2966|2964|2973
1619018260000|2021-04-21 15:17:40|2971|2968|2971|2967|2972|2970|2971|2967|3070
1619018270000|2021-04-21 15:17:50|2969|2969|2971|2968|2971|2970|2969|2967|1800
1619018280000|2021-04-21 15:18:00|2972|2969|2972|2967|2975|2971|2971|2967|5432
1619018290000|2021-04-21 15:18:10|2971|2966|2972|2968|2973|2968|2968|2963|9909
1619018300000|2021-04-21 15:18:20|2971|2970|2967|2962|2971|2970|2967|2962|15901
1619018310000|2021-04-21 15:18:30|2968|2965|2969|2965|2970|2969|2968|2964|6563
1619018320000|2021-04-21 15:18:40|2970|2967|2976|2972|2976|2973|2968|2965|9789
1619018330000|2021-04-21 15:18:50||2973||2973||2973||2973|2650
1619018340000|2021-04-21 15:19:00|2975|2972|2973|2968|2975|2972|2973|2968|2310
1619018350000|2021-04-21 15:19:10|||||||||2415
1619018360000|2021-04-21 15:19:20|2971|2967|2970|2966|2971|2967|2969|2966|1500
1619018370000|2021-04-21 15:19:30|2969|2965|2967|2963|2970|2965|2967|2963|1419
1619018380000|2021-04-21 15:19:40|2965|2962|2964|2959|2966|2962|2962|2959|4241
1619018390000|2021-04-21 15:19:50|2962|2960|2968|2964|2970|2966|2961|2956|5996
1619018400000|2021-04-21 15:20:00|2967|2963|2969|2963|2969|2963|2967|2960|500
1619018410000|2021-04-21 15:20:10|2970|2964|2973|2968|2975|2971|2970|2964|4882
1619018420000|2021-04-21 15:20:20|2972|2969|2976|2971|2978|2973|2971|2968|6200
1619018430000|2021-04-21 15:20:30|2975|2972|2975|2972|2975|2972|2975|2972|100
1619018440000|2021-04-21 15:20:40|2976|2973|2976|2973|2976|2973|2976|2972|4050
1619018450000|2021-04-21 15:20:50|2975|2972|2975|2972|2976|2974|2975|2972|3000
1619018460000|2021-04-21 15:21:00|2976|2973|2970|2963|2976|2973|2965|2960|8085
1619018470000|2021-04-21 15:21:10||2964||2964||2964||2964|3841
1619018480000|2021-04-21 15:21:20|2971|2966|2978|2972|2978|2973|2971|2964|5239
1619018490000|2021-04-21 15:21:30|2979|2973|2984|2978|2984|2979|2977|2970|17167
1619018500000|2021-04-21 15:21:40|2985|2980|2987|2982|2988|2985|2981|2974|41019
1619018510000|2021-04-21 15:21:50|2988|2981|2982|2976|2988|2982|2982|2976|2450
1619018520000|2021-04-21 15:22:00|2979|2975|2974|2967|2979|2975|2972|2966|6088
1619018530000|2021-04-21 15:22:10|2973|2966|2967|2960|2973|2967|2967|2960|3878
1619018540000|2021-04-21 15:22:20|2966|2957|2959|2954|2966|2961|2958|2954|3827
1619018550000|2021-04-21 15:22:30|2958|2953|2966|2958|2966|2959|2951|2945|11737
1619018560000|2021-04-21 15:22:40|2965|2959|2965|2956|2966|2959|2958|2951|4650
1619018570000|2021-04-21 15:22:50|2964|2957|2964|2957|2964|2958|2964|2957|300
1619018580000|2021-04-21 15:23:00||2958||2958||2958||2958|1001
1619018590000|2021-04-21 15:23:10|2961|2957|2958|2953|2961|2957|2958|2952|6091
1619018600000|2021-04-21 15:23:20|2957|2952|2953|2947|2957|2952|2950|2945|5741
1619018610000|2021-04-21 15:23:30|2951|2946|2950|2944|2952|2946|2948|2943|1530
1619018620000|2021-04-21 15:23:40|2952|2945|2959|2953|2959|2953|2952|2945|1400
1619018630000|2021-04-21 15:23:50|2960|2955|2961|2956|2964|2957|2959|2954|915
1619018640000|2021-04-21 15:24:00|2960|2955|2957|2952|2960|2955|2957|2952|2111
1619018650000|2021-04-21 15:24:10|2954|2953|2958|2954|2958|2954|2954|2952|1600
1619018660000|2021-04-21 15:24:20|2960|2957|2959|2955|2961|2958|2959|2954|1705
1619018670000|2021-04-21 15:24:30|2957|2956|2956|2950|2957|2957|2956|2950|5877
1619018680000|2021-04-21 15:24:40|2957|2951|2966|2959|2966|2960|2957|2951|9693
1619018690000|2021-04-21 15:24:50|||||||||835
1619018700000|2021-04-21 15:25:00|2965|2960|2963|2958|2966|2960|2959|2956|8300
1619018710000|2021-04-21 15:25:10|2962|2957|2970|2964|2970|2964|2960|2957|3646
1619018720000|2021-04-21 15:25:20|2974|2965|2971|2965|2974|2968|2969|2965|4385
1619018730000|2021-04-21 15:25:30|2970||2970||2970||2970||5381
1619018740000|2021-04-21 15:25:40|2969|2963|2962|2956|2969|2963|2962|2954|2700
1619018750000|2021-04-21 15:25:50|||||||||600
1619018760000|2021-04-21 15:26:00|2961||2961||2961||2961||2570
1619018770000|2021-04-21 15:26:10|2962|2958|2964|2959|2967|2960|2962|2958|2202
1619018780000|2021-04-21 15:26:20|2960|2960|2964|2959|2964|2960|2960|2959|516
1619018790000|2021-04-21 15:26:30|2962|2956|2963|2957|2963|2959|2960|2955|2216
1619018800000|2021-04-21 15:26:40|2960|2958|2962|2957|2963|2958|2960|2957|2300
1619018810000|2021-04-21 15:26:50||2959||2957||2959||2957|2816
1619018820000|2021-04-21 15:27:00||2959||2959||2959||2959|10635
1619018830000|2021-04-21 15:27:10|||||||||400
1619018840000|2021-04-21 15:27:20|||||||||100
1619018850000|2021-04-21 15:27:30|2963|2960|2958|2954|2963|2961|2958|2954|17257
1619018860000|2021-04-21 15:27:40|2957|2955|2958|2956|2958|2956|2957|2955|650
1619018870000|2021-04-21 15:27:50|2957|2955|2955|2950|2957|2955|2955|2950|2425
1619018880000|2021-04-21 15:28:00|2954|2949|2949|2945|2954|2949|2949|2945|1590
1619018890000|2021-04-21 15:28:10|2951|2947|2954|2948|2957|2951|2951|2946|2600
1619018900000|2021-04-21 15:28:20|2950|2949|2954|2949|2954|2949|2950|2949|200
1619018910000|2021-04-21 15:28:30|2956|2950|2957|2952|2958|2953|2956|2950|706
1619018920000|2021-04-21 15:28:40|||||||||500
1619018930000|2021-04-21 15:28:50|2956||2956||2956||2956||600
1619018940000|2021-04-21 15:29:00|2955|2950|2956|2951|2956|2953|2954|2950|1807
1619018950000|2021-04-21 15:29:10|2955|2950|2956|2951|2956|2953|2954|2950|1745
1619018960000|2021-04-21 15:29:20|2954|2950|2955|2950|2955|2950|2953|2950|1834
1619018970000|2021-04-21 15:29:30|2954|2951|2955|2950|2955|2952|2953|2950|697
1619018980000|2021-04-21 15:29:40|||||||||453
1619018990000|2021-04-21 15:29:50|2954|2948|2950|2946|2954|2948|2950|2946|5339
1619019000000|2021-04-21 15:30:00|2951|2948|2952|2946|2955|2950|2951|2946|4800
1619019010000|2021-04-21 15:30:10|2951|2950|2952|2949|2952|2950|2947|2946|7377
1619019020000|2021-04-21 15:30:20|2955|2950|2959|2953|2961|2956|2955|2950|7574
1619019030000|2021-04-21 15:30:30||2954||2954||2956||2954|3959
1619019040000|2021-04-21 15:30:40|2958|2953|2959|2954|2959|2954|2956|2953|0
1619019050000|2021-04-21 15:30:50|2958|2955|2958|2955|2958|2957|2956|2955|4130
1619019060000|2021-04-21 15:31:00|2957|2954|2956|2950|2958|2954|2955|2950|2252
1619019080000|2021-04-21 15:31:20|2958|2953|2959|2954|2959|2955|2958|2953|900
1619019090000|2021-04-21 15:31:30|2960|2956|2961|2956|2964|2956|2960|2955|1100
1619019100000|2021-04-21 15:31:40|2960|2955|2958|2953|2960|2955|2958|2953|781
1619019110000|2021-04-21 15:31:50|||||||||100
1619019120000|2021-04-21 15:32:00|2956|2952|2957|2952|2957|2952|2956|2952|1200
1619019130000|2021-04-21 15:32:10||2953||2952||2953||2952|2473
1619019140000|2021-04-21 15:32:20|2955|2953|2956|2952|2956|2953|2955|2952|500
1619019150000|2021-04-21 15:32:30|2954|2950|2952|2945|2954|2950|2949|2945|12788
1619019160000|2021-04-21 15:32:40|||||||||3300
1619019170000|2021-04-21 15:32:50|2951|2946|2949|2945|2951|2946|2948|2945|1200
1619019180000|2021-04-21 15:33:00|2948|2942|2947|2941|2949|2942|2947|2941|2832
1619019190000|2021-04-21 15:33:10|2944|2940|2949|2943|2950|2945|2942|2940|3529
1619019200000|2021-04-21 15:33:20|2946|2942|2952|2949|2952|2949|2946|2941|4984
1619019210000|2021-04-21 15:33:30|2951|2948|2954|2950|2954|2951|2950|2947|2400
1619019220000|2021-04-21 15:33:40|2955|2951|2956|2952|2958|2953|2953|2950|9220
1619019230000|2021-04-21 15:33:50|2957|2953|2948|2942|2957|2953|2948|2942|1520
1619019240000|2021-04-21 15:34:00|2945|2940|2947|2941|2951|2942|2939|2936|10203
1619019250000|2021-04-21 15:34:10|2944|2940|2944|2938|2944|2940|2944|2938|636
1619019270000|2021-04-21 15:34:30|2946|2942|2946|2942|2949|2942|2946|2938|434
1619019280000|2021-04-21 15:34:40|2949|2943|2949|2942|2949|2945|2949|2942|700
1619019290000|2021-04-21 15:34:50|2950|2943|2961|2955|2961|2956|2950|2943|3162
1619019300000|2021-04-21 15:35:00|2960|2956|2959|2954|2961|2956|2956|2954|5338
1619019310000|2021-04-21 15:35:10|2958|2953|2956|2952|2958|2953|2955|2952|500
1619019320000|2021-04-21 15:35:20|2954|2951|2951|2947|2955|2951|2951|2947|2045
1619019330000|2021-04-21 15:35:30|2950|2948|2950|2948|2951|2948|2950|2948|1512
1619019340000|2021-04-21 15:35:40|2949|2947|2949|2947|2949|2947|2949|2947|1800
1619019350000|2021-04-21 15:35:50|2948|2946|2949|2947|2949|2947|2948|2946|1568
1619019360000|2021-04-21 15:36:00|||||||||1100
1619019370000|2021-04-21 15:36:10|2948|2946|2945|2942|2948|2946|2945|2942|1200
1619019380000|2021-04-21 15:36:20|2944|2940|2946|2939|2947|2942|2941|2938|3945
1619019390000|2021-04-21 15:36:30||2940||2942||2942||2940|0
1619019400000|2021-04-21 15:36:40|2945|2943|2944|2938|2945|2943|2944|2938|1600
1619019410000|2021-04-21 15:36:50|2943|2936|2938|2933|2943|2936|2938|2933|320
1619019420000|2021-04-21 15:37:00||2934||2934||2934||2934|2300
1619019430000|2021-04-21 15:37:10|2941|2936|2946|2941|2947|2942|2940|2936|5732
1619019440000|2021-04-21 15:37:20|2945|2940|2943|2938|2945|2940|2941|2938|846
1619019450000|2021-04-21 15:37:30|||||||||6000
1619019460000|2021-04-21 15:37:40|2948|2939|2946|2940|2950|2943|2943|2939|3285
1619019470000|2021-04-21 15:37:50|2947|2941|2946|2941|2947|2943|2946|2941|200
1619019480000|2021-04-21 15:38:00|||||||||1850
1619019490000|2021-04-21 15:38:10|2944|2940|2943|2938|2945|2940|2941|2936|2200
1619019500000|2021-04-21 15:38:20|2942|2937|2941|2936|2942|2937|2941|2936|300
1619019510000|2021-04-21 15:38:30|||||||||600
1619019520000|2021-04-21 15:38:40|2940|2934|2938|2934|2940|2935|2937|2934|2077
1619019530000|2021-04-21 15:38:50|||||||||550
1619019540000|2021-04-21 15:39:00|2936|2932|2936|2931|2936|2934|2936|2931|1520
1619019550000|2021-04-21 15:39:10|2935|2930|2940|2935|2940|2935|2932|2930|5496
1619019560000|2021-04-21 15:39:20|2939||2939||2939||2939||300
1619019570000|2021-04-21 15:39:30|2937|2934|2937|2932|2938|2934|2936|2932|1100
1619019580000|2021-04-21 15:39:40|2936||2936||2936||2935||100
1619019590000|2021-04-21 15:39:50|||||||||500
1619019600000|2021-04-21 15:40:00||2930||2931||2931||2930|200
1619019610000|2021-04-21 15:40:10||2932||2931||2932||2931|1250
1619019620000|2021-04-21 15:40:20|2935|2930|2936|2932|2936|2933|2934|2930|3350
1619019630000|2021-04-21 15:40:30|2934|2933|2940|2935|2940|2936|2934|2932|9475
1619019640000|2021-04-21 15:40:40|2939|2933|2938|2932|2939|2933|2937|2931|779
1619019650000|2021-04-21 15:40:50|2937|2931|2937|2931|2937|2932|2937|2931|700
1619019660000|2021-04-21 15:41:00|2938|2932|2938|2933|2938|2936|2937|2932|4962
1619019670000|2021-04-21 15:41:10||2934||2934||2934||2934|600
1619019680000|2021-04-21 15:41:20|2936|2933|2937|2932|2937|2936|2935|2931|1484
1619019690000|2021-04-21 15:41:30|2936|2931|2936|2931|2936|2932|2934|2929|900
1619019710000|2021-04-21 15:41:50|2934|2932|2937|2932|2937|2936|2933|2932|2300
1619019720000|2021-04-21 15:42:00|2936|2934|2937|2933|2937|2936|2933|2932|3092
1619019730000|2021-04-21 15:42:10|2938|2934|2939|2934|2940|2936|2937|2933|2279
1619019740000|2021-04-21 15:42:20|2938|2933|2938|2933|2939|2937|2936|2932|5731
1619019750000|2021-04-21 15:42:30|||||||||600
1619019760000|2021-04-21 15:42:40|2937|2931|2937|2932|2938|2932|2935|2931|500
1619019770000|2021-04-21 15:42:50|2936|2931|2934|2929|2936|2931|2934|2929|100
1619019780000|2021-04-21 15:43:00|2936|2930|2937|2932|2939|2937|2936|2929|400
1619019790000|2021-04-21 15:43:10|2939|2934|2941|2936|2943|2939|2939|2933|1900
1619019800000|2021-04-21 15:43:20|2940|2935|2937|2933|2940|2935|2937|2933|1000
1619019810000|2021-04-21 15:43:30|2940|2932|2940|2935|2940|2935|2940|2932|1208
1619019820000|2021-04-21 15:43:40|2939||2939||2939||2939||0
1619019840000|2021-04-21 15:44:00|||||||||116
1619019850000|2021-04-21 15:44:10|2937|2934|2936|2930|2937|2934|2933|2929|1549
1619019860000|2021-04-21 15:44:20||2931||2930||2931||2930|200
1619019870000|2021-04-21 15:44:30|2937|2931|2933|2929|2937|2935|2932|2929|3200
1619019880000|2021-04-21 15:44:40|||||||||150
1619019900000|2021-04-21 15:45:00||2930||2930||2930||2930|3300
1619019910000|2021-04-21 15:45:10|||||||||100
1619019920000|2021-04-21 15:45:20|2932|2929|2927|2923|2933|2929|2923|2920|34773
1619019930000|2021-04-21 15:45:30|||||||||675
1619019940000|2021-04-21 15:45:40|2926|2922|2926|2923|2926|2923|2924|2922|8198
1619019950000|2021-04-21 15:45:50|||||||||500
1619019960000|2021-04-21 15:46:00|2928|2924|2931|2928|2931|2929|2926|2924|2400
1619019970000|2021-04-21 15:46:10|2932|2929|2935|2929|2935|2930|2932|2929|2904
1619019980000|2021-04-21 15:46:20|2934|2930|2937|2934|2940|2934|2934|2930|2577
1619019990000|2021-04-21 15:46:30|2936|2931|2937|2932|2937|2932|2936|2931|2500
1619020000000|2021-04-21 15:46:40|2940|2933|2941|2936|2942|2937|2940|2933|3152
1619020010000|2021-04-21 15:46:50|2940|2935|2940|2937|2940|2938|2938|2933|1800
1619020020000|2021-04-21 15:47:00|2942|2938|2943|2939|2944|2940|2942|2938|1941
1619020030000|2021-04-21 15:47:10|2942|2938|2939|2935|2942|2940|2939|2934|3540
1619020040000|2021-04-21 15:47:20|2938|2933|2937|2933|2938|2934|2937|2933|100
1619020050000|2021-04-21 15:47:30|2938|2934|2942|2938|2943|2939|2938|2934|1500
1619020060000|2021-04-21 15:47:40|2941|2937|2941|2936|2941|2939|2941|2936|400
1619020070000|2021-04-21 15:47:50|||||||||653
1619020090000|2021-04-21 15:48:10|2940|2939|2943|2937|2945|2942|2940|2936|5425
1619020100000|2021-04-21 15:48:20|2945|2938|2954|2951|2954|2953|2943|2938|7005
1619020110000|2021-04-21 15:48:30|2953|2949|2952|2948|2953|2949|2951|2947|3100
1619020120000|2021-04-21 15:48:40|2950|2947|2961|2954|2961|2954|2950|2946|3195
1619020130000|2021-04-21 15:48:50|2960|2955|2961|2956|2968|2966|2960|2955|9930
1619020140000|2021-04-21 15:49:00|2960|2954|2958|2953|2960|2954|2957|2952|1870
1619020150000|2021-04-21 15:49:10|2956|2952|2957|2953|2958|2953|2954|2952|900
1619020160000|2021-04-21 15:49:20|2956|2954|2958|2953|2958|2956|2956|2952|4400
1619020170000|2021-04-21 15:49:30|||||||||1500
1619020180000|2021-04-21 15:49:40|2959|2955|2963|2959|2963|2961|2959|2955|8730
1619020190000|2021-04-21 15:49:50|||||||||2300
1619020200000|2021-04-21 15:50:00|2965|2960|2967|2963|2969|2966|2965|2960|1700
1619020210000|2021-04-21 15:50:10|2965|2962|2967|2962|2967|2962|2965|2962|3500
1619020220000|2021-04-21 15:50:20|||||||||200
1619020230000|2021-04-21 15:50:30|2971|2963|2972|2966|2972|2967|2971|2963|11597
1619020240000|2021-04-21 15:50:40|||||||||700
1619020250000|2021-04-21 15:50:50|2971|2967|2971|2967|2971|2969|2971|2967|800
1619020260000|2021-04-21 15:51:00|||||||||100
1619020270000|2021-04-21 15:51:10|||||||||3100
1619020280000|2021-04-21 15:51:20|2969|2966|2974|2969|2976|2971|2969|2966|4698
1619020290000|2021-04-21 15:51:30|2973|2970|2971|2965|2973|2970|2970|2965|1652
1619020300000|2021-04-21 15:51:40||2966||2966||2966||2966|1250
1619020310000|2021-04-21 15:51:50||2967||2966||2967||2966|200
1619020320000|2021-04-21 15:52:00|2970||2970||2970||2970||150
1619020330000|2021-04-21 15:52:10|2968|2965|2966|2963|2969|2965|2966|2963|981
1619020340000|2021-04-21 15:52:20|2965|2962|2965|2960|2966|2962|2963|2959|3946
1619020350000|2021-04-21 15:52:30||2959||2959||2959||2959|0
1619020370000|2021-04-21 15:52:50|||||||||200
1619020380000|2021-04-21 15:53:00|||||||||1100
1619020400000|2021-04-21 15:53:20|2964|2958|2961|2955|2964|2958|2960|2955|450
1619020410000|2021-04-21 15:53:30|2959|2954|2960|2957|2961|2957|2954|2950|2849
1619020440000|2021-04-21 15:54:00|2961|2958|2961|2958|2963|2960|2961|2958|4450
1619020450000|2021-04-21 15:54:10|2963|2959|2961|2960|2964|2961|2961|2959|1820
1619020460000|2021-04-21 15:54:20|2963|2961|2964|2962|2965|2962|2962|2961|6416
1619020470000|2021-04-21 15:54:30||2961||2961||2961||2961|0
1619020480000|2021-04-21 15:54:40|2965|2962|2965|2963|2965|2963|2964|2962|800
1619020490000|2021-04-21 15:54:50|2966|2962|2966|2964|2966|2964|2966|2962|7441
1619020500000|2021-04-21 15:55:00|2967|2965|2971|2968|2971|2968|2967|2965|942
1619020510000|2021-04-21 15:55:10|2970|2967|2969|2965|2970|2967|2968|2965|2316
1619020520000|2021-04-21 15:55:20|2971|2966|2971|2969|2971|2969|2971|2966|1510
1619020530000|2021-04-21 15:55:30|2970|2968|2970|2967|2971|2968|2970|2967|1900
1619020540000|2021-04-21 15:55:40|2971|2968|2973|2970|2975|2971|2971|2968|4384
1619020550000|2021-04-21 15:55:50|2975|2971|2975|2972|2975|2972|2973|2970|1653
1619020560000|2021-04-21 15:56:00||2971||2970||2971||2970|100
1619020570000|2021-04-21 15:56:10|2977|2972|2975|2970|2979|2975|2975|2970|1437
1619020580000|2021-04-21 15:56:20||2971||2971||2971||2971|2400
1619020590000|2021-04-21 15:56:30|2974|2970|2974|2970|2975|2970|2974|2970|100
1619020610000|2021-04-21 15:56:50|2979|2972|2975|2972|2979|2974|2975|2971|300
1619020620000|2021-04-21 15:57:00|2974|2971|2973|2968|2975|2971|2971|2968|1700
1619020630000|2021-04-21 15:57:10|2970|2967|2967|2959|2970|2967|2967|2959|4357
1619020640000|2021-04-21 15:57:20|2966|2957|2965|2958|2966|2958|2965|2956|537
1619020650000|2021-04-21 15:57:30|2964|2957|2960|2953|2964|2957|2960|2953|575
1619020660000|2021-04-21 15:57:40|2959|2954|2964|2960|2964|2961|2958|2953|3589
1619020670000|2021-04-21 15:57:50|||||||||106
1619020680000|2021-04-21 15:58:00|2962|2958|2964|2957|2964|2958|2962|2957|3801
1619020690000|2021-04-21 15:58:10|2963|2960|2963|2957|2963|2960|2963|2957|0
1619020700000|2021-04-21 15:58:20|2961|2956|2961|2956|2962|2957|2957|2955|3244
1619020710000|2021-04-21 15:58:30||2955||2955||2955||2955|400
1619020720000|2021-04-21 15:58:40|2962|2956|2963|2959|2963|2962|2962|2956|900
1619020730000|2021-04-21 15:58:50|2962|2958|2960|2956|2962|2958|2960|2956|0
1619020740000|2021-04-21 15:59:00|2961|2957|2961|2957|2961|2958|2961|2957|1600
1619020750000|2021-04-21 15:59:10|2963|2958|2963|2959|2963|2959|2963|2958|723
1619020760000|2021-04-21 15:59:20|2961|2957|2963|2957|2963|2957|2961|2957|600
1619020770000|2021-04-21 15:59:30|2962|2958|2962|2958|2962|2960|2960|2958|670
1619020780000|2021-04-21 15:59:40|||||||||300
1619020790000|2021-04-21 15:59:50|||||||||203
1619020800000|2021-04-21 16:00:00|||||||||200
1619020810000|2021-04-21 16:00:10|2959|2957|2957|2953|2962|2957|2957|2953|2369
1619020820000|2021-04-21 16:00:20||2954||2953||2954||2953|100
1619020830000|2021-04-21 16:00:30|2955|2955|2959|2953|2962|2958|2955|2953|1713
1619020840000|2021-04-21 16:00:40|2958|2954|2958|2954|2958|2954|2958|2954|2100
1619020850000|2021-04-21 16:00:50|||||||||150
1619020860000|2021-04-21 16:01:00|2959|2957|2962|2957|2962|2958|2959|2957|1400
1619020870000|2021-04-21 16:01:10|2961|2958|2957|2955|2961|2958|2957|2955|2400
1619020880000|2021-04-21 16:01:20|2961|2956|2973|2965|2973|2965|2961|2955|7121
1619020890000|2021-04-21 16:01:30|2970|2966|2975|2970|2980|2973|2969|2966|14305
1619020900000|2021-04-21 16:01:40|||||||||200
1619020910000|2021-04-21 16:01:50|||||||||3750
1619020920000|2021-04-21 16:02:00|2974|2971|2967|2963|2975|2972|2967|2962|53543
1619020930000|2021-04-21 16:02:10|2966|2964|2977|2974|2979|2975|2966|2961|77649
1619020940000|2021-04-21 16:02:20|2976|2973|2987|2985|2988|2986|2976|2973|8030
1619020950000|2021-04-21 16:02:30|2988|2986|2989|2985|2989|2987|2987|2985|4929
1619020960000|2021-04-21 16:02:40|2988|2986|2993|2990|2993|2992|2987|2985|10155
1619020970000|2021-04-21 16:02:50|2995|2991|3008|3004|3008|3004|2995|2991|33690
1619020980000|2021-04-21 16:03:00|3006|3003|3004|3000|3010|3009|3004|3000|18997
1619020990000|2021-04-21 16:03:10|3003|3001|3003|3000|3003|3001|3002|3000|9826
1619021000000|2021-04-21 16:03:20|3004|3001|3004|3003|3004|3003|3003|3000|3171
1619021010000|2021-04-21 16:03:30|3003|3002|3001|2994|3006|3003|3001|2993|3475
1619021020000|2021-04-21 16:03:40|3002|2995|3006|3002|3006|3002|3002|2995|6688
1619021030000|2021-04-21 16:03:50|3007|3000|3003|2998|3007|3001|3003|2998|1106
1619021040000|2021-04-21 16:04:00|3002|2999|3003|3000|3003|3000|3002|2999|750
1619021050000|2021-04-21 16:04:10|3002|2999|2997|2995|3003|2999|2996|2995|12675
1619021060000|2021-04-21 16:04:20|2999|2994|2997|2992|2999|2994|2996|2991|6018
1619021070000|2021-04-21 16:04:30||2993||2992||2993||2992|1450
1619021080000|2021-04-21 16:04:40|2996|2990|2996|2990|2996|2990|2996|2990|1382
1619021090000|2021-04-21 16:04:50||2991||2990||2991||2990|1742
1619021100000|2021-04-21 16:05:00|2992|2988|2991|2986|2996|2988|2990|2986|8836
1619021110000|2021-04-21 16:05:10|2990|2990|2992|2986|2996|2990|2990|2986|2702
1619021120000|2021-04-21 16:05:20|2991|2985|2988|2982|2991|2985|2986|2981|900
1619021130000|2021-04-21 16:05:30|2986|2983|2988|2983|2988|2983|2984|2983|900
1619021140000|2021-04-21 16:05:40|2989|2984|2993|2988|2995|2988|2988|2984|997
1619021150000|2021-04-21 16:05:50|2992|2987|2993|2988|2993|2989|2991|2987|758
1619021160000|2021-04-21 16:06:00|2995|2990|2995|2993|2998|2993|2995|2990|3237
1619021170000|2021-04-21 16:06:10|2994|2992|2998|2993|3000|2996|2994|2992|3798
1619021180000|2021-04-21 16:06:20|2995||2995||2995||2995||1000
1619021190000|2021-04-21 16:06:30|2998|2994|3000|2994|3000|2995|2998|2994|1780
1619021200000|2021-04-21 16:06:40||2995||2996||2996||2995|200
1619021210000|2021-04-21 16:06:50|3002|2997|3006|3000|3007|3003|3002|2997|5998
1619021220000|2021-04-21 16:07:00|3005|3001|3005|3000|3006|3001|3005|3000|5962
1619021230000|2021-04-21 16:07:10|3004|2999|2992|2987|3004|2999|2992|2987|5488
1619021240000|2021-04-21 16:07:20|||||||||500
1619021250000|2021-04-21 16:07:30|2991|2988|2989|2987|2991|2990|2988|2987|3168
1619021260000|2021-04-21 16:07:40|||||||||200
1619021270000|2021-04-21 16:07:50|2988|2988|2992|2988|2994|2990|2988|2987|4500
1619021280000|2021-04-21 16:08:00||2987||2987||2988||2987|100
1619021290000|2021-04-21 16:08:10|2990|2988|2992|2989|2992|2990|2988|2988|545
1619021300000|2021-04-21 16:08:20|2994|2990|2996|2991|2996|2992|2994|2990|2737
1619021310000|2021-04-21 16:08:30||2992||2991||2992||2991|700
1619021320000|2021-04-21 16:08:40|2998|2994|3000|2995|3000|2995|2998|2994|6938
1619021330000|2021-04-21 16:08:50|3005|2997|3006|3001|3006|3001|3004|2997|3517
1619021340000|2021-04-21 16:09:00|3005|3000|2995|2990|3005|3000|2995|2990|4920
1619021350000|2021-04-21 16:09:10|2996|2992|2995|2990|2996|2992|2994|2990|3600
1619021360000|2021-04-21 16:09:20||2991||2991||2991||2991|700
1619021370000|2021-04-21 16:09:30|2994|2990|2994|2990|2994|2990|2994|2990|350
1619021380000|2021-04-21 16:09:40||2991||2990||2991||2990|100
1619021390000|2021-04-21 16:09:50|2993|2991|2994|2990|2995|2994|2992|2989|6228
1619021400000|2021-04-21 16:10:00|2995|2991|2995|2991|2995|2993|2995|2991|100
1619021410000|2021-04-21 16:10:10|2997|2992|2998|2994|2998|2995|2997|2992|600
1619021420000|2021-04-21 16:10:20|3002|2995|3006|2999|3006|2999|3001|2995|2225
1619021430000|2021-04-21 16:10:30|3004|3000|3004|3000|3004|3000|3003|2999|2350
1619021440000|2021-04-21 16:10:40||3001||3002||3003||3001|5001
1619021450000|2021-04-21 16:10:50|3005|3003|3009|3005|3009|3005|3005|3003|13341
1619021460000|2021-04-21 16:11:00|3008|3004|3006|3000|3009|3005|3003|3000|9358
1619021470000|2021-04-21 16:11:10|3005|2999|2998|2992|3005|2999|2998|2991|6216
1619021480000|2021-04-21 16:11:20|2997|2991|2996|2992|2997|2993|2995|2990|1486
1619021490000|2021-04-21 16:11:30|2995|2994|3000|2996|3000|2996|2995|2994|4014
1619021500000|2021-04-21 16:11:40|||||||||450
1619021510000|2021-04-21 16:11:50|3002|2997|3004|2998|3005|2999|3002|2997|961
1619021520000|2021-04-21 16:12:00|3003|2997|3003|2997|3003|2998|3003|2996|1950
1619021530000|2021-04-21 16:12:10|3002|2996|3004|3001|3004|3001|3001|2996|1341
1619021540000|2021-04-21 16:12:20|3003|3000|3007|3002|3009|3004|3003|2997|3750
1619021550000|2021-04-21 16:12:30|3006|3001|3006|3000|3006|3001|3004|3000|1418
1619021560000|2021-04-21 16:12:40|3007|3001|3006|3001|3007|3004|3006|3001|2082
1619021570000|2021-04-21 16:12:50|3007|3002|3008|3002|3008|3003|3007|3002|900
1619021580000|2021-04-21 16:13:00|3009|3004|3012|3009|3012|3009|3009|3004|3731
1619021590000|2021-04-21 16:13:10|3011|3008|3014|3009|3014|3009|3011|3008|524
1619021600000|2021-04-21 16:13:20|3015|3011|3019|3015|3019|3017|3012|3008|8480
1619021610000|2021-04-21 16:13:30|3018|3017|3020|3016|3020|3017|3018|3015|1549
1619021620000|2021-04-21 16:13:40|3021|3015|3027|3022|3027|3023|3021|3015|9302
1619021630000|2021-04-21 16:13:50|3026|3021|3023|3018|3026|3022|3023|3018|2714
1619021640000|2021-04-21 16:14:00|3022|3019|3021|3018|3023|3020|3021|3018|4365
1619021650000|2021-04-21 16:14:10|3020|3017|3017|3010|3020|3017|3016|3009|8693
1619021660000|2021-04-21 16:14:20|3016|3009|3015|3008|3017|3010|3015|3008|2080
1619021670000|2021-04-21 16:14:30|3014|3009|3012|3006|3014|3009|3011|3005|1400
1619021680000|2021-04-21 16:14:40|3009|3005|3005|3000|3009|3005|3004|3000|1300
1619021690000|2021-04-21 16:14:50|3009|3001|3014|3007|3017|3012|3003|3001|11774
1619021700000|2021-04-21 16:15:00|3013|3006|3013|3006|3013|3006|3013|3006|3886
1619021710000|2021-04-21 16:15:10|||||||||1400
1619021720000|2021-04-21 16:15:20|3012|3005|3011|3006|3012|3006|3011|3005|2380
1619021730000|2021-04-21 16:15:30|3009|3005|3007|3001|3009|3005|3006|3001|1042
1619021740000|2021-04-21 16:15:40|3006|3000|3006|3000|3006|3000|3003|2996|2490
1619021750000|2021-04-21 16:15:50|||||||||1401
1619021760000|2021-04-21 16:16:00|3005|3001|3010|3006|3010|3007|3005|3000|3513
1619021770000|2021-04-21 16:16:10|3014|3007|3015|3014|3015|3014|3012|3007|3690
1619021780000|2021-04-21 16:16:20|3017|3015|3017|3010|3019|3015|3016|3009|1140
1619021790000|2021-04-21 16:16:30|3016|3014|3015|3011|3016|3014|3015|3011|400
1619021800000|2021-04-21 16:16:40|3013|3012|3014|3009|3015|3012|3013|3009|796
1619021810000|2021-04-21 16:16:50|3013|3012|3019|3012|3020|3015|3013|3009|3712
1619021820000|2021-04-21 16:17:00|3015|3013|3018|3012|3019|3014|3015|3012|4485
1619021830000|2021-04-21 16:17:10|3019|3013|3017|3011|3019|3018|3015|3010|1403
1619021840000|2021-04-21 16:17:20|3016|3010|3015|3009|3017|3011|3010|3005|5396
1619021850000|2021-04-21 16:17:30||3012||3009||3012||3009|3450
1619021860000|2021-04-21 16:17:40|3014||3014||3015||3014||300
1619021870000|2021-04-21 16:17:50|3015|3010|3015|3009|3015|3011|3014|3009|4857
1619021880000|2021-04-21 16:18:00|3018|3010|3015|3014|3018|3014|3015|3010|1794
1619021890000|2021-04-21 16:18:10|3014|3013|3013|3008|3014|3013|3013|3008|4441
1619021900000|2021-04-21 16:18:20|3012|3012|3018|3013|3018|3013|3012|3008|5578
1619021910000|2021-04-21 16:18:30|3016|3012|3016|3011|3018|3014|3016|3011|400
1619021920000|2021-04-21 16:18:40|3018|3012|3017|3011|3018|3014|3014|3011|1100
1619021930000|2021-04-21 16:18:50||3012||3012||3012||3012|3792
1619021940000|2021-04-21 16:19:00|3016|3011|3016|3012|3017|3012|3015|3011|2300
1619021950000|2021-04-21 16:19:10|3015|3011|3013|3006|3015|3011|3010|3006|1750
1619021960000|2021-04-21 16:19:20|3014|3007|3015|3010|3015|3012|3014|3007|3100
1619021970000|2021-04-21 16:19:30||3011||3010||3011||3010|1861
1619021980000|2021-04-21 16:19:40||3011||3011||3012||3011|200
1619021990000|2021-04-21 16:19:50|3018|3013|3018|3015|3018|3015|3015|3012|1225
1619022000000|2021-04-21 16:20:00|3020|3014|3020|3014|3020|3016|3019|3012|2404
1619022010000|2021-04-21 16:20:10|3019|3015|3019|3014|3019|3015|3019|3014|1100
1619022020000|2021-04-21 16:20:20|3018|3015|3018|3012|3019|3015|3014|3011|1800
1619022030000|2021-04-21 16:20:30||3013||3013||3013||3013|300
1619022040000|2021-04-21 16:20:40|||||||||100
1619022050000|2021-04-21 16:20:50|3015|3014|3018|3014|3018|3014|3015|3014|2198
1619022060000|2021-04-21 16:21:00|3020|3015|3027|3024|3027|3025|3019|3015|3216
1619022070000|2021-04-21 16:21:10|3026|3023|3024|3017|3026|3024|3022|3016|10779
1619022080000|2021-04-21 16:21:20|3023|3019|3023|3021|3024|3021|3022|3017|16046
1619022090000|2021-04-21 16:21:30|3024|3022|3027|3022|3027|3023|3024|3019|4044
1619022100000|2021-04-21 16:21:40|3026|3020|3026|3020|3026|3020|3024|3020|5425
1619022110000|2021-04-21 16:21:50|3027|3021|3026|3021|3027|3026|3026|3021|2501
1619022120000|2021-04-21 16:22:00||3023||3023||3023||3023|2706
1619022130000|2021-04-21 16:22:10|3025|3021|3021|3016|3025|3021|3021|3015|3764
1619022140000|2021-04-21 16:22:20|3022|3015|3027|3021|3027|3022|3022|3015|900
1619022150000|2021-04-21 16:22:30|3028|3022|3028|3023|3029|3025|3028|3022|2484
1619022160000|2021-04-21 16:22:40||3024||3024||3024||3024|500
1619022170000|2021-04-21 16:22:50|3029|3025|3029|3025|3030|3026|3029|3025|3981
1619022180000|2021-04-21 16:23:00|3028|3027|3030|3027|3030|3027|3024|3020|7280
1619022190000|2021-04-21 16:23:10|3029|3026|3025|3020|3029|3026|3024|3020|10553
1619022200000|2021-04-21 16:23:20|||||||||300
1619022210000|2021-04-21 16:23:30|3024|3021|3029|3022|3029|3025|3024|3021|28279
1619022220000|2021-04-21 16:23:40|3028|3023|3028|3025|3029|3025|3027|3021|1221
1619022230000|2021-04-21 16:23:50|3029|3026|3029|3025|3029|3026|3029|3025|1250
1619022240000|2021-04-21 16:24:00||3026||3026||3027||3026|500
1619022250000|2021-04-21 16:24:10|3030|3027|3028|3025|3031|3029|3027|3022|4440
1619022260000|2021-04-21 16:24:20|3029|3027|3031|3027|3033|3029|3029|3027|2080
1619022270000|2021-04-21 16:24:30|3030|3028|3030|3027|3030|3028|3030|3027|975
1619022280000|2021-04-21 16:24:40|3029|3026|3030|3026|3030|3027|3027|3025|19493
1619022290000|2021-04-21 16:24:50||3027||3027||3027||3026|650
1619022300000|2021-04-21 16:25:00|3031|3026|3031|3027|3033|3030|3031|3026|635
1619022310000|2021-04-21 16:25:10|3030|3026|3030|3026|3030|3027|3029|3025|450
1619022320000|2021-04-21 16:25:20||3025||3025||3026||3025|100
1619022330000|2021-04-21 16:25:30|3029|3026|3030|3026|3030|3026|3027|3026|1300
1619022340000|2021-04-21 16:25:40|||||||||100
1619022350000|2021-04-21 16:25:50|3028|3023|3028|3023|3030|3027|3027|3023|2390
1619022360000|2021-04-21 16:26:00|3027|3022|3025|3023|3027|3025|3025|3022|3195
1619022370000|2021-04-21 16:26:10|||||||||100
1619022380000|2021-04-21 16:26:20|3024|3022|3019|3015|3024|3022|3019|3015|3532
1619022390000|2021-04-21 16:26:30|3016|3014|3025|3020|3025|3023|3010|3006|16917
1619022400000|2021-04-21 16:26:40|3026|3021|3030|3024|3030|3025|3025|3021|1849
1619022410000|2021-04-21 16:26:50|3029|3025|3034|3026|3034|3031|3029|3025|12960
1619022420000|2021-04-21 16:27:00|3033|3027|3032|3026|3033|3027|3032|3026|200
1619022430000|2021-04-21 16:27:10|3031|3024|3028|3025|3031|3028|3027|3023|2544
1619022440000|2021-04-21 16:27:20|3029|3026|3032|3027|3032|3028|3029|3023|2350
1619022450000|2021-04-21 16:27:30|3030|3026|3033|3028|3033|3030|3030|3024|1195
1619022460000|2021-04-21 16:27:40|3034|3029|3042|3036|3043|3036|3034|3029|19214
1619022470000|2021-04-21 16:27:50|3041|3038|3041|3038|3042|3038|3039|3038|1303
1619022480000|2021-04-21 16:28:00|3040|3036|3040|3036|3041|3036|3040|3036|3491
1619022490000|2021-04-21 16:28:10|3039|3034|3039|3033|3040|3036|3037|3033|1252
1619022500000|2021-04-21 16:28:20|3035|3032|3035|3030|3035|3033|3032|3024|7279
1619022510000|2021-04-21 16:28:30|3034|3028|3033|3025|3035|3028|3032|3025|306
1619022520000|2021-04-21 16:28:40|3032|3026|3032|3026|3032|3027|3032|3025|1200
1619022530000|2021-04-21 16:28:50|3033|3027|3040|3035|3043|3039|3033|3027|16712
1619022540000|2021-04-21 16:29:00||3036||3033||3036||3033|1400
1619022550000|2021-04-21 16:29:10|3038|3034|3034|3030|3038|3034|3034|3030|1641
1619022560000|2021-04-21 16:29:20|3033|3029|3034|3030|3034|3031|3033|3026|845
1619022570000|2021-04-21 16:29:30|3036|3029|3036|3030|3036|3030|3036|3028|721
1619022580000|2021-04-21 16:29:40|3040|3031|3040|3034|3041|3034|3039|3031|0
1619022590000|2021-04-21 16:29:50|3039|3032|3042|3036|3043|3036|3039|3031|1411
1619022600000|2021-04-21 16:30:00|3043|3035|3037|3033|3043|3039|3034|3031|2644
1619022610000|2021-04-21 16:30:10|3036|3031|3037|3032|3037|3033|3035|3031|620
1619022620000|2021-04-21 16:30:20|3039|3033|3036|3033|3043|3036|3036|3032|4895
1619022630000|2021-04-21 16:30:30|3035|3034|3036|3030|3036|3034|3034|3030|1888
1619022640000|2021-04-21 16:30:40|3035||3036||3036||3035||0
1619022650000|2021-04-21 16:30:50|3038|3031|3039|3036|3042|3036|3038|3031|2625
1619022660000|2021-04-21 16:31:00|3038|3034|3039|3034|3039|3035|3038|3034|4250
1619022670000|2021-04-21 16:31:10|3038|3033|3038|3033|3038|3033|3038|3033|100
1619022680000|2021-04-21 16:31:20|||||||||200
1619022690000|2021-04-21 16:31:30|3036|3032|3033|3028|3036|3032|3031|3028|1629
1619022700000|2021-04-21 16:31:40|3031|3027|3031|3025|3031|3027|3029|3025|600
1619022710000|2021-04-21 16:31:50|3030|3024|3030|3025|3031|3025|3028|3023|3950
1619022720000|2021-04-21 16:32:00|3029|3024|3029|3025|3029|3027|3027|3023|2475
1619022730000|2021-04-21 16:32:10|3028|3024|3033|3028|3033|3028|3025|3020|14978
1619022740000|2021-04-21 16:32:20|3030|3029|3033|3029|3033|3029|3030|3029|900
1619022750000|2021-04-21 16:32:30|3035|3028|3034|3030|3036|3034|3033|3028|1919
1619022760000|2021-04-21 16:32:40|3035|3031|3036|3030|3036|3031|3035|3030|405
1619022770000|2021-04-21 16:32:50||3031||3030||3032||3030|3380
1619022780000|2021-04-21 16:33:00||3031||3033||3035||3031|3680
1619022790000|2021-04-21 16:33:10|3038|3035|3040|3036|3040|3036|3038|3035|2471
1619022800000|2021-04-21 16:33:20|3041|3039|3044|3040|3044|3041|3041|3039|4100
1619022810000|2021-04-21 16:33:30|3045|3041|3045|3041|3045|3041|3045|3040|4700
1619022820000|2021-04-21 16:33:40||3042||3042||3042||3041|1750
1619022830000|2021-04-21 16:33:50|3046|3043|3046|3042|3046|3045|3045|3042|589
1619022840000|2021-04-21 16:34:00||3043||3042||3043||3042|400
1619022850000|2021-04-21 16:34:10|3045|3045|3042|3038|3045|3045|3042|3037|2550
1619022860000|2021-04-21 16:34:20|3041|3037|3039|3033|3041|3037|3038|3033|746
1619022870000|2021-04-21 16:34:30|3041|3036|3044|3038|3044|3040|3041|3036|400
1619022880000|2021-04-21 16:34:40||3039||3040||3041||3038|300
1619022890000|2021-04-21 16:34:50|3043|3039|3043|3037|3043|3039|3041|3037|1050
1619022900000|2021-04-21 16:35:00|3044|3038|3045|3039|3046|3041|3044|3037|950
1619022910000|2021-04-21 16:35:10|3044|3038|3045|3042|3045|3042|3044|3038|8190
1619022920000|2021-04-21 16:35:20|3044|3043|3048|3044|3048|3044|3044|3042|1982
1619022930000|2021-04-21 16:35:30|3045|3045|3048|3046|3048|3046|3045|3045|2500
1619022940000|2021-04-21 16:35:40|3049|3047|3048|3044|3049|3047|3047|3044|1286
1619022950000|2021-04-21 16:35:50|3049|3045|3053|3050|3053|3051|3049|3045|6825
1619022960000|2021-04-21 16:36:00|3054|3051|3054|3050|3054|3052|3054|3050|1450
1619022970000|2021-04-21 16:36:10|3055|3051|3055|3049|3055|3052|3054|3049|4046
1619022980000|2021-04-21 16:36:20|3054|3050|3055|3050|3055|3051|3054|3050|2198
1619022990000|2021-04-21 16:36:30||3051||3050||3051||3050|1000
1619023000000|2021-04-21 16:36:40|3053|3052|3053|3046|3053|3052|3048|3043|7049
1619023010000|2021-04-21 16:36:50||3047||3047||3049||3047|2500
1619023020000|2021-04-21 16:37:00|3054|3048|3053|3049|3055|3053|3053|3047|2100
1619023030000|2021-04-21 16:37:10|3052|3051|3052|3047|3052|3051|3052|3047|1400
1619023040000|2021-04-21 16:37:20|3051|3046|3051|3046|3051|3048|3051|3046|600
1619023050000|2021-04-21 16:37:30|3049||3051||3051||3049||1500
1619023060000|2021-04-21 16:37:40|3050|3048|3052|3048|3052|3050|3050|3048|3216
1619023070000|2021-04-21 16:37:50|3049|3049|3052|3048|3052|3049|3048|3046|3250
1619023080000|2021-04-21 16:38:00|3050|3046|3049|3044|3051|3046|3048|3044|2900
1619023090000|2021-04-21 16:38:10|3048|3043|3046|3041|3048|3043|3046|3040|905
1619023100000|2021-04-21 16:38:20||3040||3040||3041||3040|100
1619023110000|2021-04-21 16:38:30|3045|3042|3045|3040|3046|3042|3045|3040|1000
1619023120000|2021-04-21 16:38:40|3044|3039|3038|3034|3045|3039|3038|3033|3136
1619023130000|2021-04-21 16:38:50|3039|3036|3042|3037|3042|3041|3039|3036|1712
1619023140000|2021-04-21 16:39:00|3040|3036|3047|3042|3047|3042|3040|3036|1101
1619023150000|2021-04-21 16:39:10|3046|3041|3049|3041|3049|3043|3045|3040|4100
1619023160000|2021-04-21 16:39:20|3052|3042|3052|3045|3054|3052|3047|3042|5460
1619023170000|2021-04-21 16:39:30|3051||3048||3051||3048||300
1619023180000|2021-04-21 16:39:40|3047|3044|3047|3042|3047|3044|3046|3042|200
1619023190000|2021-04-21 16:39:50||3043||3042||3043||3042|100
1619023200000|2021-04-21 16:40:00|||||||||100
1619023210000|2021-04-21 16:40:10|3046|3041|3047|3041|3047|3042|3041|3037|2882
1619023220000|2021-04-21 16:40:20||3040||3041||3041||3040|828
1619023230000|2021-04-21 16:40:30|3044|3040|3041|3036|3044|3041|3041|3036|1301
1619023240000|2021-04-21 16:40:40|3040|3035|3039|3034|3040|3035|3035|3030|5503
1619023250000|2021-04-21 16:40:50|3040|3035|3041|3036|3041|3036|3040|3035|732
1619023260000|2021-04-21 16:41:00|3040|3034|3038|3035|3041|3036|3037|3031|3400
1619023270000|2021-04-21 16:41:10|3037|3033|3036|3030|3037|3033|3032|3030|7604
1619023280000|2021-04-21 16:41:20|3031|3029|3031|3027|3036|3029|3028|3026|2285
1619023290000|2021-04-21 16:41:30|3032|3026|3030|3025|3036|3031|3029|3025|8399
1619023300000|2021-04-21 16:41:40|3026|3024|3019|3013|3030|3027|3019|3013|7277
1619023310000|2021-04-21 16:41:50|3018|3012|3023|3018|3026|3019|3018|3012|3917
1619023320000|2021-04-21 16:42:00|3024|3019|3019|3012|3024|3019|3019|3010|8700
1619023330000|2021-04-21 16:42:10|3018|3015|3018|3012|3018|3015|3017|3012|1500
1619023340000|2021-04-21 16:42:20|3019|3013|3023|3018|3023|3018|3017|3013|2678
1619023350000|2021-04-21 16:42:30|3021|3019|3023|3018|3023|3020|3019|3018|2258
1619023360000|2021-04-21 16:42:40|3022|3017|3024|3020|3024|3020|3021|3013|1466
1619023370000|2021-04-21 16:42:50|3023|3019|3025|3019|3025|3020|3022|3018|1500
1619023390000|2021-04-21 16:43:10|3027|3021|3027|3023|3027|3023|3026|3021|1369
1619023400000|2021-04-21 16:43:20|3026|3022|3023|3017|3026|3022|3023|3017|2065
1619023410000|2021-04-21 16:43:30|3021|3016|3021|3016|3021|3016|3020|3016|360
1619023420000|2021-04-21 16:43:40|3020|3015|3011|3004|3020|3015|3008|3001|9951
1619023430000|2021-04-21 16:43:50|3010|3003|3008|3001|3010|3003|3004|3001|2909
1619023440000|2021-04-21 16:44:00||3002||3002||3002||3002|0
1619023450000|2021-04-21 16:44:10|||||||||400
1619023460000|2021-04-21 16:44:20|3003|3001|3007|3001|3007|3002|3003|3001|2822
1619023470000|2021-04-21 16:44:30|3005|3000|3007|3001|3007|3001|2998|2994|15921
1619023480000|2021-04-21 16:44:40|3006|3000|3005|3000|3006|3000|3005|3000|728
1619023490000|2021-04-21 16:44:50|3006|3001|3006|3002|3006|3002|3006|3001|1300
1619023500000|2021-04-21 16:45:00|3005|3001|3007|3001|3007|3003|3005|3001|1000
1619023510000|2021-04-21 16:45:10|3008|3006|3008|3006|3008|3006|3008|3006|2300
1619023520000|2021-04-21 16:45:20|3007|3004|3008|3004|3008|3005|3005|3001|3425
1619023530000|2021-04-21 16:45:30|3010|3005|3016|3008|3016|3008|3009|3002|7035
1619023540000|2021-04-21 16:45:40|3015|3009|3014|3008|3015|3009|3014|3008|267
1619023550000|2021-04-21 16:45:50|||||||||200
1619023560000|2021-04-21 16:46:00|3013|3007|3010|3002|3013|3007|3009|3002|1300
1619023570000|2021-04-21 16:46:10|3009|3001|3010|3001|3010|3002|3009|3001|200
1619023580000|2021-04-21 16:46:20|3005|3002|3000|2992|3005|3002|3000|2992|2175
1619023590000|2021-04-21 16:46:30|3001|2993|3005|2998|3007|2999|3001|2992|1260
1619023600000|2021-04-21 16:46:40|3002|2996|3003|2996|3003|2996|3000|2996|1200
1619023610000|2021-04-21 16:46:50||2997||2997||2997||2997|0
1619023620000|2021-04-21 16:47:00|||||||||121
1619023630000|2021-04-21 16:47:10||2998||2998||2998||2998|100
1619023640000|2021-04-21 16:47:20||3000||3000||3000||3000|1128
1619023650000|2021-04-21 16:47:30|3004|3001|3005|3000|3005|3002|3003|3000|1984
1619023660000|2021-04-21 16:47:40|3004|3002|3010|3004|3010|3004|3004|3000|3011
1619023680000|2021-04-21 16:48:00|3009|3005|3008|3005|3009|3007|3008|3005|1284
1619023690000|2021-04-21 16:48:10|3007|3004|3007|3002|3007|3004|3006|3000|2801
1619023700000|2021-04-21 16:48:20|3008|3004|3012|3009|3013|3009|3008|3004|3860
1619023710000|2021-04-21 16:48:30|3013|3010|3021|3013|3023|3015|3011|3007|11913
1619023720000|2021-04-21 16:48:40|3020|3014|3020|3015|3021|3015|3020|3013|4154
1619023730000|2021-04-21 16:48:50|||||||||566
1619023740000|2021-04-21 16:49:00|3019|3013|3015|3009|3019|3013|3015|3009|900
1619023750000|2021-04-21 16:49:10|3014|3010|3014|3008|3015|3012|3014|3007|2200
1619023760000|2021-04-21 16:49:20|3011|3007|3012|3006|3012|3007|3009|3002|1250
1619023770000|2021-04-21 16:49:30|3013|3008|3014|3009|3014|3010|3013|3007|104
1619023780000|2021-04-21 16:49:40|3015|3010|3018|3010|3018|3010|3015|3010|350
1619023790000|2021-04-21 16:49:50|3017||3018||3018||3017||200
1619023800000|2021-04-21 16:50:00|3017|3011|3016|3010|3018|3011|3016|3010|3400
1619023810000|2021-04-21 16:50:10|||||||||200
1619023820000|2021-04-21 16:50:20|3015||3015||3015||3013||500
1619023830000|2021-04-21 16:50:30|||||||||100
1619023840000|2021-04-21 16:50:40|||||||||300
1619023860000|2021-04-21 16:51:00|3017|3011|3018|3012|3019|3013|3017|3011|506
1619023870000|2021-04-21 16:51:10|3017|3011|3018|3011|3018|3011|3017|3010|300
1619023880000|2021-04-21 16:51:20|3017|3012|3017|3012|3018|3015|3017|3011|400
1619023890000|2021-04-21 16:51:30|3018|3010|3007|3003|3018|3012|3007|3001|450
1619023900000|2021-04-21 16:51:40|3006|3002|3005|3000|3006|3002|3005|3000|7300
1619023910000|2021-04-21 16:51:50|||||||||200
1619023920000|2021-04-21 16:52:00|3010|3001|3011|3004|3012|3005|3009|3001|1308
1619023930000|2021-04-21 16:52:10|3010|3005|3006|3000|3010|3005|3005|3000|663
1619023940000|2021-04-21 16:52:20|||||||||278
1619023950000|2021-04-21 16:52:30|||||||||1400
1619023960000|2021-04-21 16:52:40|3008|3001|3009|3002|3011|3004|3008|3001|400
1619023970000|2021-04-21 16:52:50|3008||3008||3008||3007||100
1619023980000|2021-04-21 16:53:00|3005|3001|3005|3001|3005|3003|3005|3001|300
1619023990000|2021-04-21 16:53:10|3004|3000|2999|2993|3004|3000|2998|2993|3315
1619024000000|2021-04-21 16:53:20|2998|2992|2999|2995|2999|2996|2998|2992|1200
1619024010000|2021-04-21 16:53:30||2994||2994||2994||2994|300
1619024020000|2021-04-21 16:53:40|||||||||100
1619024030000|2021-04-21 16:53:50|2998|2992|2995|2990|2998|2995|2995|2990|3921
1619024040000|2021-04-21 16:54:00|2993|2989|2990|2986|2994|2989|2988|2986|6289
1619024050000|2021-04-21 16:54:10|2993|2987|2998|2992|2998|2993|2993|2987|2028
1619024060000|2021-04-21 16:54:20|2995|2991|2995|2990|2995|2991|2994|2990|300
1619024070000|2021-04-21 16:54:30|||||||||100
1619024080000|2021-04-21 16:54:40||2989||2989||2989||2989|320
1619024090000|2021-04-21 16:54:50|2996|2990|2998|2993|2998|2993|2996|2990|5595
1619024100000|2021-04-21 16:55:00|2997|2991|2994|2988|2997|2991|2994|2988|1220
1619024110000|2021-04-21 16:55:10|2991|2987|2991|2986|2991|2987|2991|2986|850
1619024120000|2021-04-21 16:55:20|||||||||355
1619024130000|2021-04-21 16:55:30|2990|2987|2986|2981|2990|2988|2984|2981|5809
1619024140000|2021-04-21 16:55:40||2980||2980||2980||2980|4846
1619024150000|2021-04-21 16:55:50|2984|2979|2986|2980|2986|2982|2982|2976|9953
1619024160000|2021-04-21 16:56:00|2985||2985||2985||2985||3014
1619024170000|2021-04-21 16:56:10|2983|2979|2983|2980|2983|2980|2983|2979|0
1619024180000|2021-04-21 16:56:20|2981|2978|2980|2976|2983|2982|2977|2975|12049
1619024190000|2021-04-21 16:56:30|2981|2977|2983|2980|2983|2982|2981|2977|1800
1619024200000|2021-04-21 16:56:40||2982||2980||2982||2980|1092
1619024210000|2021-04-21 16:56:50|2985|2981|2989|2984|2989|2984|2985|2981|20511
1619024220000|2021-04-21 16:57:00|2987|2981|2985|2981|2987|2981|2985|2981|1210
1619024230000|2021-04-21 16:57:10|2984|2980|2979|2975|2984|2980|2979|2975|410
1619024240000|2021-04-21 16:57:20|2980|2977|2985|2977|2985|2979|2980|2975|1600
1619024250000|2021-04-21 16:57:30|2984|2975|2985|2976|2985|2976|2984|2975|600
1619024260000|2021-04-21 16:57:40|2984|2977|2985|2977|2985|2978|2984|2977|2200
1619024270000|2021-04-21 16:57:50|2984|2978|2985|2977|2985|2978|2981|2975|1700
1619024280000|2021-04-21 16:58:00|2984|2976|2981|2975|2984|2977|2977|2974|7819
1619024290000|2021-04-21 16:58:10|2980|2976|2981|2975|2981|2976|2980|2974|2400
1619024310000|2021-04-21 16:58:30||2974||2975||2975||2974|1000
1619024320000|2021-04-21 16:58:40|||||||||200
1619024330000|2021-04-21 16:58:50|2984|2976|2983|2976|2984|2980|2982|2976|4232
1619024340000|2021-04-21 16:59:00||2975||2977||2977||2975|0
1619024350000|2021-04-21 16:59:10|||||||||200
1619024360000|2021-04-21 16:59:20|2982|2981|2982|2977|2982|2981|2982|2977|200
1619024370000|2021-04-21 16:59:30|2981||2982||2982||2981||313
1619024380000|2021-04-21 16:59:40|2980|2978|2981|2976|2982|2979|2980|2976|2249
1619024390000|2021-04-21 16:59:50|2980|2975|2982|2976|2982|2979|2979|2975|1213
1619024400000|2021-04-21 17:00:00|2981||2982||2982||2981||0
1619024410000|2021-04-21 17:00:10|2981|2975|2981|2976|2981|2976|2981|2975|600
1619024420000|2021-04-21 17:00:20||2975||2976||2976||2975|0
1619024430000|2021-04-21 17:00:30|||||||||210
1619024440000|2021-04-21 17:00:40|||||||||100
1619024460000|2021-04-21 17:01:00|2983|2978|2987|2981|2988|2983|2983|2978|2806
1619024470000|2021-04-21 17:01:10|2988|2980|2987|2979|2988|2980|2983|2978|1250
1619024480000|2021-04-21 17:01:20|2986|2980|2987|2979|2987|2980|2986|2979|2100
1619024490000|2021-04-21 17:01:30|2986|2980|2987|2979|2987|2980|2986|2979|450
1619024500000|2021-04-21 17:01:40|2983|2980|2990|2984|2990|2984|2983|2980|1213
1619024530000|2021-04-21 17:02:10|2987||2990||2990||2987||1600
1619024540000|2021-04-21 17:02:20|2987|2982|2987|2980|2988|2985|2986|2980|2070
1619024550000|2021-04-21 17:02:30|2984||2987||2987||2983||800
1619024560000|2021-04-21 17:02:40|||||||||1000
1619024570000|2021-04-21 17:02:50|2984|2981|2984|2980|2984|2981|2984|2980|0
1619024580000|2021-04-21 17:03:00|2985|2982|2990|2984|2991|2985|2985|2981|1478
1619024590000|2021-04-21 17:03:10|||||||||300
1619024600000|2021-04-21 17:03:20|2987|2983|2987|2983|2987|2983|2987|2983|100
1619024630000|2021-04-21 17:03:50|||||||||334
1619024640000|2021-04-21 17:04:00|2986|2982|2986|2982|2986|2982|2985|2982|1300
1619024650000|2021-04-21 17:04:10|2987|2983|2987|2983|2991|2986|2986|2983|3276
1619024660000|2021-04-21 17:04:20|2986||2986||2986||2986||100
1619024670000|2021-04-21 17:04:30|||||||||300
1619024680000|2021-04-21 17:04:40|||||||||100
1619024690000|2021-04-21 17:04:50|2987|2984|2990|2984|2991|2986|2987|2984|1600
1619024700000|2021-04-21 17:05:00|2991||2990||2991||2990||0
1619024710000|2021-04-21 17:05:10|2991|2985|2995|2989|2995|2989|2991|2984|7380
1619024720000|2021-04-21 17:05:20||2991||2991||2991||2991|100
1619024730000|2021-04-21 17:05:30|2994|2992|2994|2990|2995|2992|2993|2990|1400
1619024750000|2021-04-21 17:05:50||2992||2990||2992||2990|1300
1619024760000|2021-04-21 17:06:00|||||||||120
1619024770000|2021-04-21 17:06:10|2996|2991|2991|2985|2996|2992|2991|2985|1965
1619024790000|2021-04-21 17:06:30|2990||2990||2990||2990||250
1619024800000|2021-04-21 17:06:40|2989|2984|2984|2980|2989|2984|2984|2980|2210
1619024810000|2021-04-21 17:06:50|2982|2981|2984|2980|2984|2981|2982|2980|2205
1619024820000|2021-04-21 17:07:00|2986|2982|2989|2983|2990|2984|2986|2980|2562
1619024830000|2021-04-21 17:07:10|2990|2984|2994|2985|2996|2987|2990|2984|300
1619024840000|2021-04-21 17:07:20|2993||2994||2994||2993||0
1619024860000|2021-04-21 17:07:40|2993|2986|2994|2986|2994|2987|2993|2986|950
1619024870000|2021-04-21 17:07:50|2993|2987|2993|2986|2994|2987|2993|2986|425
1619024880000|2021-04-21 17:08:00||2987||2987||2987||2987|2500
1619024890000|2021-04-21 17:08:10|2994|2988|2994|2990|2994|2991|2994|2988|900
1619024900000|2021-04-21 17:08:20|2993|2993|2994|2990|2994|2993|2993|2989|8100
1619024910000|2021-04-21 17:08:30|2992|2987|2993|2987|2993|2987|2991|2986|200
1619024920000|2021-04-21 17:08:40|2992|2986|2992|2986|2992|2987|2992|2986|473
1619024930000|2021-04-21 17:08:50|2993|2987|2993|2989|2993|2989|2993|2987|300
1619024940000|2021-04-21 17:09:00|2992|2990|2992|2987|2992|2990|2990|2986|600
1619024950000|2021-04-21 17:09:10||2986||2986||2987||2986|300
1619024960000|2021-04-21 17:09:20||2987||2987||2987||2987|175
1619024970000|2021-04-21 17:09:30|2991|2986|2991|2986|2991|2986|2991|2986|100
1619024980000|2021-04-21 17:09:40|2988||2991||2991||2988||300
1619024990000|2021-04-21 17:09:50|2990|2985|2987|2983|2990|2985|2986|2983|352
1619025000000|2021-04-21 17:10:00|2988|2985|2992|2987|2992|2987|2988|2983|1300
1619025010000|2021-04-21 17:10:10||2988||2988||2989||2988|1147
1619025020000|2021-04-21 17:10:20|2994|2989|2994|2990|2994|2990|2994|2989|600
1619025030000|2021-04-21 17:10:30||2989||2990||2990||2989|200
1619025040000|2021-04-21 17:10:40|2993|2989|2993|2989|2993|2990|2992|2989|600
1619025050000|2021-04-21 17:10:50|2991|2988|2992|2986|2992|2988|2991|2986|400
1619025060000|2021-04-21 17:11:00|2991||2990||2991||2990||0
1619025070000|2021-04-21 17:11:10|||||||||500
1619025080000|2021-04-21 17:11:20|2988|2984|2989|2983|2989|2984|2988|2983|200
1619025090000|2021-04-21 17:11:30|2988|2981|2984|2980|2988|2981|2984|2980|647
1619025100000|2021-04-21 17:11:40|2983|2979|2982|2978|2983|2979|2981|2978|400
1619025110000|2021-04-21 17:11:50|2981|2977|2981|2976|2981|2977|2977|2976|3298
1619025120000|2021-04-21 17:12:00|2982|2977|2984|2980|2987|2981|2982|2977|1315
1619025130000|2021-04-21 17:12:10|||||||||300
1619025140000|2021-04-21 17:12:20|2985|2978|2987|2981|2987|2981|2985|2978|1400
1619025150000|2021-04-21 17:12:30||2986||2982||2986||2981|400
1619025160000|2021-04-21 17:12:40||2981||2985||2985||2981|0
1619025170000|2021-04-21 17:12:50|2986|2983|2985|2982|2986|2983|2985|2982|750
1619025180000|2021-04-21 17:13:00|2984|2984|2984|2982|2984|2984|2984|2982|730
1619025190000|2021-04-21 17:13:10|2986|2981|2983|2981|2986|2981|2983|2981|684
1619025200000|2021-04-21 17:13:20|2982|2980|2982|2980|2982|2980|2982|2980|1374
1619025220000|2021-04-21 17:13:40|2983|2981|2984|2980|2986|2982|2983|2979|500
1619025230000|2021-04-21 17:13:50|2983|2979|2983|2980|2983|2981|2981|2979|963
1619025240000|2021-04-21 17:14:00|2984|2979|2986|2981|2986|2982|2984|2979|1100
1619025250000|2021-04-21 17:14:10|||||||||466
1619025260000|2021-04-21 17:14:20||2980||2981||2981||2980|0
1619025270000|2021-04-21 17:14:30|||||||||2900
1619025280000|2021-04-21 17:14:40|||||||||100
1619025290000|2021-04-21 17:14:50|2985|2980|2982|2977|2985|2980|2980|2977|1303
1619025300000|2021-04-21 17:15:00|2981|2976|2986|2980|2986|2980|2979|2975|700
1619025310000|2021-04-21 17:15:10|2988|2981|2988|2985|2990|2985|2988|2981|4399
1619025320000|2021-04-21 17:15:20|2990|2986|2990|2985|2990|2987|2989|2985|1216
1619025330000|2021-04-21 17:15:30|2989|2984|2989|2982|2989|2984|2985|2980|1000
1619025340000|2021-04-21 17:15:40|2988|2981|2989|2980|2989|2982|2988|2980|0
1619025350000|2021-04-21 17:15:50||2979||2978||2981||2978|0
1619025360000|2021-04-21 17:16:00|2988|2979|2983|2976|2988|2979|2983|2976|0
1619025370000|2021-04-21 17:16:10|2982|2975|2981|2975|2982|2976|2979|2975|2700
1619025380000|2021-04-21 17:16:20||2977||2975||2977||2975|500
1619025390000|2021-04-21 17:16:30|2983|2976|2984|2980|2987|2980|2981|2976|2950
1619025410000|2021-04-21 17:16:50|2983|2979|2982|2978|2983|2979|2982|2978|1250
1619025420000|2021-04-21 17:17:00||2977||2976||2977||2976|0
1619025430000|2021-04-21 17:17:10|2981|2975|2980|2975|2981|2975|2979|2975|1797
1619025440000|2021-04-21 17:17:20|||||||||300
1619025450000|2021-04-21 17:17:30|||||||||802
1619025460000|2021-04-21 17:17:40|||||||||200
1619025470000|2021-04-21 17:17:50|2981|2976|2984|2978|2988|2981|2981|2976|4575
1619025480000|2021-04-21 17:18:00||2977||2980||2980||2977|350
1619025490000|2021-04-21 17:18:10|2983|2977|2983|2978|2984|2979|2982|2976|3779
1619025500000|2021-04-21 17:18:20|2981|2980|2983|2981|2983|2981|2981|2980|501
1619025510000|2021-04-21 17:18:30|2984|2982|2984|2980|2984|2983|2983|2980|1300
1619025520000|2021-04-21 17:18:40||2979||2979||2979||2979|0
1619025530000|2021-04-21 17:18:50|2983|2980|2990|2985|2990|2985|2983|2979|1400
1619025540000|2021-04-21 17:19:00|2992|2986|2992|2988|2992|2988|2990|2986|300
1619025550000|2021-04-21 17:19:10|2994|2989|2995|2990|2995|2990|2994|2989|2184
1619025560000|2021-04-21 17:19:20|2994|2993|2995|2990|2995|2993|2994|2990|2400
1619025570000|2021-04-21 17:19:30||2994||2990||2994||2990|577
1619025580000|2021-04-21 17:19:40|2996|2992|2997|2994|2997|2994|2996|2992|1254
1619025590000|2021-04-21 17:19:50|2998|2995|2999|2995|3000|2995|2998|2995|1298
1619025600000|2021-04-21 17:20:00|2998|2994|2998|2995|2998|2995|2997|2994|350
1619025610000|2021-04-21 17:20:10||2994||2994||2994||2994|0
1619025620000|2021-04-21 17:20:20|||||||||650
1619025630000|2021-04-21 17:20:30||2995||2995||2996||2995|2043
1619025640000|2021-04-21 17:20:40|||||||||100
1619025650000|2021-04-21 17:20:50|||||||||100
1619025660000|2021-04-21 17:21:00|||||||||600
1619025670000|2021-04-21 17:21:10|2997|2993|2996|2993|2997|2993|2996|2992|400
1619025680000|2021-04-21 17:21:20|||||||||100
1619025690000|2021-04-21 17:21:30|2998|2995|2998|2994|2998|2996|2998|2994|1201
1619025700000|2021-04-21 17:21:40|2997|2993|2997|2992|2997|2993|2997|2992|0
1619025710000|2021-04-21 17:21:50|2998|2993|2998|2993|2998|2994|2997|2992|1232
1619025720000|2021-04-21 17:22:00|2997|2992|2997|2992|2997|2992|2997|2992|100
1619025730000|2021-04-21 17:22:10|||||||||600
1619025740000|2021-04-21 17:22:20|2995|2993|2995|2992|2997|2993|2995|2992|750
1619025750000|2021-04-21 17:22:30|2994|2993|3000|2998|3000|2998|2994|2993|6256
1619025760000|2021-04-21 17:22:40|3001|2999|3004|3000|3005|3001|3001|2999|304
1619025770000|2021-04-21 17:22:50|||||||||370
1619025780000|2021-04-21 17:23:00|||||||||550
1619025790000|2021-04-21 17:23:10|3003|2998|3003|2997|3004|3000|3001|2996|2636
1619025800000|2021-04-21 17:23:20||2998||2997||2998||2997|400
1619025810000|2021-04-21 17:23:30|3002|2998|3002|2998|3002|2998|3002|2997|100
1619025820000|2021-04-21 17:23:40|3000|2999|3000|2998|3000|2999|3000|2998|600
1619025830000|2021-04-21 17:23:50|3001|2999|3000|2998|3002|3000|3000|2998|1300
1619025840000|2021-04-21 17:24:00|2999|2997|2998|2993|2999|2997|2997|2993|600
1619025850000|2021-04-21 17:24:10||2994||2994||2994||2994|150
1619025860000|2021-04-21 17:24:20|2997|2993|2997|2992|2997|2993|2997|2991|584
1619025870000|2021-04-21 17:24:30||2991||2991||2991||2991|0
1619025880000|2021-04-21 17:24:40||2992||2991||2992||2991|0
1619025900000|2021-04-21 17:25:00|2996|2990|2996|2991|2996|2991|2996|2990|0
1619025910000|2021-04-21 17:25:10||2992||2991||2992||2991|100
1619025920000|2021-04-21 17:25:20|||||||||100
1619025940000|2021-04-21 17:25:40|||||||||200
1619025960000|2021-04-21 17:26:00|||||||||642
1619025980000|2021-04-21 17:26:20|2993|2990|2992|2989|2993|2990|2992|2989|1150
1619025990000|2021-04-21 17:26:30|2991|2988|2989|2987|2991|2988|2989|2987|800
1619026000000|2021-04-21 17:26:40|2990|2988|2989|2984|2990|2988|2988|2984|2985
1619026010000|2021-04-21 17:26:50|2988|2983|2987|2982|2988|2983|2987|2982|0
1619026020000|2021-04-21 17:27:00|2986|2981|2978|2975|2986|2981|2977|2975|1102
1619026030000|2021-04-21 17:27:10|2979|2976|2982|2979|2982|2979|2979|2975|3731
1619026040000|2021-04-21 17:27:20|2980|2980|2982|2979|2982|2980|2980|2979|400
1619026050000|2021-04-21 17:27:30|||||||||581
1619026060000|2021-04-21 17:27:40|||||||||1000
1619026070000|2021-04-21 17:27:50|2981|2977|2980|2976|2981|2977|2980|2976|4376
1619026080000|2021-04-21 17:28:00|||||||||1324
1619026090000|2021-04-21 17:28:10|2979|2975|2978|2974|2979|2975|2976|2972|2057
1619026100000|2021-04-21 17:28:20|2979|2975|2983|2979|2983|2979|2979|2975|1620
1619026110000|2021-04-21 17:28:30||2980||2980||2980||2980|100
1619026120000|2021-04-21 17:28:40|2985||2985||2985||2985||170
1619026130000|2021-04-21 17:28:50|||||||||125
1619026160000|2021-04-21 17:29:20|||||||||400
1619026170000|2021-04-21 17:29:30|2984||2984||2984||2984||700
1619026190000|2021-04-21 17:29:50|2983|2982|2978|2976|2984|2982|2978|2976|5723
1619026200000|2021-04-21 17:30:00||2975||2975||2975||2975|359
1619026210000|2021-04-21 17:30:10|2979|2976|2984|2978|2985|2980|2979|2976|1730
1619026220000|2021-04-21 17:30:20||2979||2979||2979||2978|335
1619026230000|2021-04-21 17:30:30|2983|2978|2984|2978|2984|2979|2983|2977|3100
1619026260000|2021-04-21 17:31:00|2983||2983||2983||2983||200
1619026270000|2021-04-21 17:31:10|2984|2979|2987|2983|2987|2983|2984|2979|902
1619026280000|2021-04-21 17:31:20|2984|2984|2990|2985|2990|2986|2984|2984|800
1619026290000|2021-04-21 17:31:30|2987|2986|2990|2986|2990|2986|2987|2986|184
1619026300000|2021-04-21 17:31:40||2985||2985||2986||2985|716
1619026310000|2021-04-21 17:31:50|2989|2988|2988|2985|2989|2988|2988|2985|668
1619026330000|2021-04-21 17:32:10|2987|2984|2986|2983|2987|2984|2986|2983|2800
1619026340000|2021-04-21 17:32:20|2985|2984|2988|2984|2988|2984|2985|2984|200
1619026350000|2021-04-21 17:32:30||2983||2983||2983||2983|0
1619026360000|2021-04-21 17:32:40|||||||||100
1619026370000|2021-04-21 17:32:50|2990|2984|2991|2985|2991|2987|2990|2984|415
1619026380000|2021-04-21 17:33:00|2990|2986|2989|2986|2990|2986|2989|2986|500
1619026390000|2021-04-21 17:33:10|2990|2987|2995|2987|2997|2988|2990|2987|800
1619026400000|2021-04-21 17:33:20|2994|2988|2994|2988|2994|2990|2993|2987|300
1619026410000|2021-04-21 17:33:30|||||||||1000
1619026420000|2021-04-21 17:33:40|2993||2993||2993||2993||100
1619026430000|2021-04-21 17:33:50|2992|2987|2992|2987|2992|2988|2989|2987|650
1619026440000|2021-04-21 17:34:00|2990|2988|2990|2986|2992|2988|2989|2986|1200
1619026450000|2021-04-21 17:34:10|||||||||100
1619026460000|2021-04-21 17:34:20|2989|2985|2989|2985|2989|2985|2989|2985|300
1619026470000|2021-04-21 17:34:30||2986||2985||2986||2985|0
1619026480000|2021-04-21 17:34:40||2986||2985||2986||2985|0
1619026490000|2021-04-21 17:34:50||2986||2986||2986||2986|400
1619026510000|2021-04-21 17:35:10|2990|2987|2991|2986|2991|2988|2990|2986|513
1619026520000|2021-04-21 17:35:20||2987||2987||2990||2986|1200
1619026530000|2021-04-21 17:35:30||2988||2988||2988||2988|100
1619026550000|2021-04-21 17:35:50|2990|2987|2987|2984|2991|2987|2986|2984|1180
1619026570000|2021-04-21 17:36:10|||||||||150
1619026600000|2021-04-21 17:36:40||2985||2984||2985||2984|400
1619026610000|2021-04-21 17:36:50|2986|2985|2985|2981|2986|2985|2985|2981|800
1619026620000|2021-04-21 17:37:00|2984||2984||2984||2984||0
1619026630000|2021-04-21 17:37:10|2983|2980|2983|2980|2983|2980|2983|2980|100
1619026640000|2021-04-21 17:37:20|2984|2981|2990|2984|2991|2985|2984|2981|6160
1619026650000|2021-04-21 17:37:30|2989|2983|2989|2983|2989|2983|2989|2983|300
1619026660000|2021-04-21 17:37:40|2988|2982|2987|2981|2988|2982|2987|2981|0
1619026690000|2021-04-21 17:38:10|||||||||405
1619026700000|2021-04-21 17:38:20|||||||||100
1619026710000|2021-04-21 17:38:30|2988|2983|2991|2985|2995|2987|2988|2983|761
1619026730000|2021-04-21 17:38:50|2990||2990||2990||2990||250
1619026740000|2021-04-21 17:39:00||2984||2984||2984||2984|1000
1619026750000|2021-04-21 17:39:10|||||||||400
1619026760000|2021-04-21 17:39:20|||||||||650
1619026790000|2021-04-21 17:39:50|2991|2985|2993|2988|2993|2989|2990|2985|1407
1619026800000|2021-04-21 17:40:00|2992|2987|2987|2984|2992|2987|2987|2984|901
1619026810000|2021-04-21 17:40:10||2982||2983||2983||2982|3650
1619026820000|2021-04-21 17:40:20|2986|2982|2986|2981|2986|2982|2986|2981|200
1619026830000|2021-04-21 17:40:30|2985|2985|2989|2985|2990|2985|2985|2981|4142
1619026840000|2021-04-21 17:40:40||2984||2984||2984||2984|0
1619026850000|2021-04-21 17:40:50|||||||||100
1619026880000|2021-04-21 17:41:20|2987|2982|2987|2982|2987|2982|2987|2982|100
1619026890000|2021-04-21 17:41:30|2985||2985||2985||2985||0
1619026910000|2021-04-21 17:41:50|2987|2983|2991|2987|2991|2987|2987|2983|10400
1619026920000|2021-04-21 17:42:00||2986||2986||2987||2986|0
1619026940000|2021-04-21 17:42:20|2990|2984|2989|2984|2990|2984|2989|2984|200
1619026950000|2021-04-21 17:42:30|||||||||100
1619026990000|2021-04-21 17:43:10|2986|2983|2986|2981|2988|2983|2985|2981|100
1619027040000|2021-04-21 17:44:00|||||||||100
1619027050000|2021-04-21 17:44:10|2985|2983|2986|2982|2986|2985|2985|2981|2901
1619027060000|2021-04-21 17:44:20|2988|2983|2988|2984|2988|2984|2988|2983|400
1619027070000|2021-04-21 17:44:30|2989|2986|2991|2987|2991|2987|2989|2985|1011
1619027080000|2021-04-21 17:44:40|2990|2985|2991|2985|2991|2985|2988|2984|480
1619027090000|2021-04-21 17:44:50||2984||2984||2984||2984|1200
1619027100000|2021-04-21 17:45:00|2990|2985|2990|2984|2990|2988|2990|2984|610
1619027130000|2021-04-21 17:45:30|||||||||523
1619027150000|2021-04-21 17:45:50||2985||2985||2985||2985|0
1619027160000|2021-04-21 17:46:00|2989|2986|2989|2985|2989|2986|2988|2985|693
1619027170000|2021-04-21 17:46:10|2988|2984|2989|2984|2989|2984|2987|2984|200
1619027200000|2021-04-21 17:46:40|||||||||100
1619027210000|2021-04-21 17:46:50||2983||2984||2984||2983|0
1619027220000|2021-04-21 17:47:00|2988|2983|2987|2982|2988|2983|2986|2982|209
1619027230000|2021-04-21 17:47:10|2986|2981|2985|2981|2986|2982|2985|2981|300
1619027240000|2021-04-21 17:47:20|2984|2982|2984|2981|2984|2982|2984|2981|100
1619027250000|2021-04-21 17:47:30||2982||2981||2982||2981|100
1619027260000|2021-04-21 17:47:40|2983|2982|2984|2981|2984|2983|2983|2980|2600
1619027270000|2021-04-21 17:47:50|2983|2980|2982|2980|2983|2981|2981|2980|600
1619027280000|2021-04-21 17:48:00|2981|2981|2979|2975|2981|2981|2979|2975|3332
1619027290000|2021-04-21 17:48:10||2976||2975||2976||2975|0
1619027300000|2021-04-21 17:48:20|2977|2974|2977|2973|2977|2974|2976|2971|2220
1619027310000|2021-04-21 17:48:30|2979|2974|2983|2979|2984|2979|2979|2973|2504
1619027320000|2021-04-21 17:48:40|||||||||200
1619027330000|2021-04-21 17:48:50|||||||||265
1619027340000|2021-04-21 17:49:00|||||||||200
1619027350000|2021-04-21 17:49:10|2984|2980|2985|2983|2986|2983|2984|2980|425
1619027360000|2021-04-21 17:49:20|2986|2984|2987|2984|2987|2984|2986|2984|300
1619027370000|2021-04-21 17:49:30|2990|2985|2987|2985|2990|2986|2987|2984|1600
1619027390000|2021-04-21 17:49:50|2990|2986|2990|2987|2990|2987|2990|2985|528
1619027400000|2021-04-21 17:50:00|2989|2986|2989|2987|2989|2987|2989|2985|925
1619027410000|2021-04-21 17:50:10|2988|2986|2988|2986|2988|2987|2988|2986|2600
1619027420000|2021-04-21 17:50:20|2990|2987|2990|2988|2990|2988|2988|2987|800
1619027430000|2021-04-21 17:50:30|2991|2990|2996|2991|2996|2991|2991|2990|420
1619027440000|2021-04-21 17:50:40|2994|2990|2993|2990|2994|2990|2993|2990|0
1619027450000|2021-04-21 17:50:50|2992|2989|2992|2988|2992|2989|2991|2987|458
1619027460000|2021-04-21 17:51:00|||||||||141
1619027480000|2021-04-21 17:51:20|||||||||300
1619027500000|2021-04-21 17:51:40|2990|2987|2991|2986|2991|2987|2990|2986|200
1619027520000|2021-04-21 17:52:00|2989|2985|2989|2985|2989|2985|2989|2985|475
1619027530000|2021-04-21 17:52:10|||||||||180
1619027540000|2021-04-21 17:52:20|2988|2984|2985|2980|2988|2984|2985|2980|1000
1619027570000|2021-04-21 17:52:50|2989|2981|2991|2985|2992|2986|2989|2981|720
1619027590000|2021-04-21 17:53:10|2990|2988|2991|2988|2991|2990|2990|2988|300
1619027600000|2021-04-21 17:53:20||2987||2987||2987||2987|0
1619027610000|2021-04-21 17:53:30|2990|2986|2990|2983|2991|2986|2987|2981|800
1619027620000|2021-04-21 17:53:40|2989|2984|2989|2983|2989|2984|2989|2983|500
1619027630000|2021-04-21 17:53:50||2984||2983||2984||2983|400
1619027650000|2021-04-21 17:54:10|2991|2984|2994|2990|2994|2991|2991|2984|1000
1619027660000|2021-04-21 17:54:20|||||||||331
1619027670000|2021-04-21 17:54:30|2993|2989|2994|2987|2994|2989|2991|2984|205
1619027680000|2021-04-21 17:54:40||2988||2988||2988||2988|101
1619027690000|2021-04-21 17:54:50||2987||2987||2987||2987|500
1619027700000|2021-04-21 17:55:00||2988||2988||2988||2988|0
1619027710000|2021-04-21 17:55:10||2987||2987||2987||2987|500
1619027720000|2021-04-21 17:55:20|2991|2988|2994|2988|2995|2994|2991|2987|3161
1619027730000|2021-04-21 17:55:30|2995|2989|2999|2993|2999|2993|2995|2989|1073
1619027740000|2021-04-21 17:55:40||2995||2995||2995||2995|100
1619027750000|2021-04-21 17:55:50|2997|2994|2999|2994|2999|2998|2997|2993|2491
1619027760000|2021-04-21 17:56:00||2995||2995||2995||2995|520
1619027770000|2021-04-21 17:56:10|3000||3000||3000||3000||666
1619027780000|2021-04-21 17:56:20|||||||||100
1619027790000|2021-04-21 17:56:30|||||||||100
1619027800000|2021-04-21 17:56:40|2999|2997|3000|2997|3000|2998|2998|2995|1450
1619027810000|2021-04-21 17:56:50|2999|2996|3000|2999|3001|2999|2999|2995|1210
1619027820000|2021-04-21 17:57:00|3001|2997|3004|3000|3004|3000|3001|2996|988
1619027830000|2021-04-21 17:57:10|3003|2999|3001|2998|3003|3000|3001|2998|836
1619027840000|2021-04-21 17:57:20||2997||2996||2997||2996|300
1619027850000|2021-04-21 17:57:30|||||||||500
1619027860000|2021-04-21 17:57:40|3002|2999|3002|2997|3002|2999|3002|2997|400
1619027870000|2021-04-21 17:57:50|3001|2996|3001|2996|3001|2996|3000|2996|300
1619027880000|2021-04-21 17:58:00|3000|2995|3000|2995|3001|2996|2999|2995|300
1619027890000|2021-04-21 17:58:10|||||||||1462
1619027900000|2021-04-21 17:58:20|2999|2993|2999|2993|3000|2994|2998|2993|200
1619027910000|2021-04-21 17:58:30|2998|2994|2999|2994|2999|2995|2997|2994|365
1619027920000|2021-04-21 17:58:40|3001|2995|3002|2997|3002|2998|2999|2995|600
1619027930000|2021-04-21 17:58:50||2998||2999||2999||2997|1900
1619027940000|2021-04-21 17:59:00|3001|2998|3001|2997|3002|2998|3001|2996|700
1619027960000|2021-04-21 17:59:20|3000|2996|3000|2996|3000|2997|3000|2996|1400
1619027970000|2021-04-21 17:59:30|||||||||470
1619027980000|2021-04-21 17:59:40|2999|2995|3001|2999|3001|3000|2998|2995|1900
1619027990000|2021-04-21 17:59:50|3000|2996|3000|2997|3000|2997|3000|2996|100
1619028000000|2021-04-21 18:00:00|3001|2999|3005|3001|3005|3001|3001|2999|1200
1619028010000|2021-04-21 18:00:10||3000||2999||3000||2999|0
1619028020000|2021-04-21 18:00:20||3000||3000||3000||3000|1800
1619028030000|2021-04-21 18:00:30||3001||3001||3001||3001|800
1619028040000|2021-04-21 18:00:40|3004|3000|3004|3000|3004|3000|3004|3000|300
1619028050000|2021-04-21 18:00:50|3003||3003||3003||3003||100
1619028060000|2021-04-21 18:01:00|3002|2999|3001|2996|3003|2999|3000|2996|2150
1619028070000|2021-04-21 18:01:10|3000|2995|2999|2996|3000|2996|2996|2994|9428
1619028080000|2021-04-21 18:01:20|3000|2999|3000|2996|3000|2999|3000|2996|400
1619028090000|2021-04-21 18:01:30|2999|2994|2999|2993|2999|2994|2999|2993|200
1619028100000|2021-04-21 18:01:40|||||||||170
1619028130000|2021-04-21 18:02:10|||||||||500
1619028140000|2021-04-21 18:02:20||2994||2994||2994||2994|100
1619028150000|2021-04-21 18:02:30|3000|2998|3002|2998|3002|2999|3000|2998|537
1619028170000|2021-04-21 18:02:50|3003|3000|3001|2997|3004|3000|3001|2997|2600
1619028180000|2021-04-21 18:03:00|3003||3003||3003||3003||0
1619028190000|2021-04-21 18:03:10|3002||3001||3002||3001||425
1619028200000|2021-04-21 18:03:20|3000||3000||3000||3000||420
1619028210000|2021-04-21 18:03:30|2999|2996|3000|2995|3000|2996|2998|2995|600
1619028220000|2021-04-21 18:03:40|2999||2999||2999||2999||500
1619028230000|2021-04-21 18:03:50|2996|2994|2996|2992|2999|2996|2996|2992|15121
1619028240000|2021-04-21 18:04:00|2997|2991|2997|2992|2997|2992|2997|2991|550
1619028250000|2021-04-21 18:04:10|||||||||300
1619028260000|2021-04-21 18:04:20|2996|2993|2997|2994|2997|2996|2996|2992|3633
1619028270000|2021-04-21 18:04:30|||||||||400
1619028280000|2021-04-21 18:04:40|||||||||200
1619028290000|2021-04-21 18:04:50|||||||||100
1619028300000|2021-04-21 18:05:00|2996|2993|2996|2991|2996|2993|2996|2991|200
1619028310000|2021-04-21 18:05:10|2997|2992|2997|2993|2998|2997|2997|2992|2499
1619028320000|2021-04-21 18:05:20||2994||2994||2994||2993|0
1619028330000|2021-04-21 18:05:30|2998|2995|2998|2995|2998|2995|2998|2994|601
1619028340000|2021-04-21 18:05:40|2999|2996|2996|2992|3000|2999|2995|2990|15458
1619028350000|2021-04-21 18:05:50|2995|2991|2993|2990|2995|2991|2993|2990|300
1619028360000|2021-04-21 18:06:00|2992|2991|2994|2992|2995|2993|2992|2991|2263
1619028370000|2021-04-21 18:06:10|2995|2990|2997|2993|2997|2993|2995|2990|400
1619028380000|2021-04-21 18:06:20|2996|2992|2995|2990|2996|2992|2995|2990|600
1619028390000|2021-04-21 18:06:30|||||||||300
1619028400000|2021-04-21 18:06:40|2994||2994||2994||2994||798
1619028420000|2021-04-21 18:07:00|2992|2988|2992|2985|2992|2988|2990|2984|3800
1619028430000|2021-04-21 18:07:10|2990|2984|2990|2985|2990|2985|2990|2984|1380
1619028440000|2021-04-21 18:07:20|2989|2984|2988|2984|2989|2985|2988|2984|100
1619028450000|2021-04-21 18:07:30|2987|2983|2988|2981|2988|2983|2987|2981|390
1619028460000|2021-04-21 18:07:40||2982||2982||2983||2982|380
1619028470000|2021-04-21 18:07:50|2987||2987||2987||2987||0
1619028480000|2021-04-21 18:08:00|2988|2985|2986|2983|2988|2987|2986|2982|1538
1619028490000|2021-04-21 18:08:10|||||||||1200
1619028510000|2021-04-21 18:08:30|||||||||230
1619028540000|2021-04-21 18:09:00|2985|2982|2985|2982|2985|2982|2985|2982|0
1619028560000|2021-04-21 18:09:20|2986|2983|2990|2985|2990|2985|2986|2983|905
1619028570000|2021-04-21 18:09:30|||||||||1000
1619028580000|2021-04-21 18:09:40|||||||||3350
1619028600000|2021-04-21 18:10:00|2989|2984|2987|2983|2989|2985|2986|2983|200
1619028610000|2021-04-21 18:10:10|2986|2982|2985|2982|2986|2982|2985|2980|580
1619028620000|2021-04-21 18:10:20||2981||2980||2981||2980|0
1619028630000|2021-04-21 18:10:30|2984||2985||2985||2984||0
1619028640000|2021-04-21 18:10:40|2984|2979|2981|2975|2984|2979|2981|2975|957
1619028660000|2021-04-21 18:11:00||2976||2975||2976||2975|600
1619028670000|2021-04-21 18:11:10|2982|2976|2983|2981|2984|2982|2982|2975|911
1619028680000|2021-04-21 18:11:20|2984|2980|2984|2980|2984|2982|2984|2979|100
1619028690000|2021-04-21 18:11:30|||||||||615
1619028710000|2021-04-21 18:11:50|2985|2981|2984|2981|2985|2983|2984|2981|1100
1619028720000|2021-04-21 18:12:00|2983|2980|2982|2978|2983|2981|2982|2978|733
1619028730000|2021-04-21 18:12:10||2977||2978||2978||2977|411
1619028740000|2021-04-21 18:12:20|2981|2977|2981|2977|2981|2977|2981|2977|290
1619028750000|2021-04-21 18:12:30|2980|2976|2978|2972|2980|2976|2977|2972|200
1619028760000|2021-04-21 18:12:40|2979|2971|2979|2975|2979|2975|2978|2971|500
1619028770000|2021-04-21 18:12:50|2978|2973|2978|2973|2978|2974|2977|2972|100
1619028780000|2021-04-21 18:13:00|2979|2974|2979|2974|2979|2974|2979|2974|5138
1619028790000|2021-04-21 18:13:10|2980|2976|2980|2977|2980|2977|2980|2975|300
1619028800000|2021-04-21 18:13:20|2981|2978|2982|2977|2982|2979|2981|2977|600
1619028810000|2021-04-21 18:13:30|2981|2978|2982|2978|2982|2978|2978|2973|525
1619028820000|2021-04-21 18:13:40|2981|2976|2981|2975|2981|2976|2979|2974|700
1619028830000|2021-04-21 18:13:50|||||||||100
1619028840000|2021-04-21 18:14:00||2976||2977||2977||2975|300
1619028850000|2021-04-21 18:14:10|2982|2978|2980|2975|2982|2979|2980|2975|634
1619028860000|2021-04-21 18:14:20|2981|2976|2981|2976|2981|2977|2981|2975|1100
1619028870000|2021-04-21 18:14:30|2982|2978|2980|2976|2982|2978|2980|2975|909
1619028890000|2021-04-21 18:14:50|2978|2975|2975|2971|2978|2975|2975|2971|791
1619028900000|2021-04-21 18:15:00|2974|2970|2975|2971|2975|2973|2972|2970|10720
1619028910000|2021-04-21 18:15:10|2976|2972|2977|2972|2977|2972|2976|2972|534
1619028920000|2021-04-21 18:15:20|2976|2973|2977|2973|2977|2974|2975|2973|1457
1619028930000|2021-04-21 18:15:30|2980|2974|2980|2975|2980|2976|2979|2974|1230
1619028940000|2021-04-21 18:15:40|2979|2976|2978|2975|2979|2977|2978|2975|500
1619028950000|2021-04-21 18:15:50|2980|2976|2979|2976|2980|2977|2979|2976|927
1619028960000|2021-04-21 18:16:00|2978|2975|2979|2975|2979|2976|2978|2975|1555
1619028970000|2021-04-21 18:16:10|2980|2977|2982|2978|2982|2979|2978|2977|10314
1619028980000|2021-04-21 18:16:20|2981|2979|2984|2979|2984|2980|2981|2978|961
1619028990000|2021-04-21 18:16:30|2983|2982|2983|2978|2984|2982|2983|2978|1576
1619029000000|2021-04-21 18:16:40|2982|2977|2981|2976|2982|2977|2980|2976|700
1619029010000|2021-04-21 18:16:50|2980|2978|2981|2977|2981|2978|2980|2977|1667
1619029020000|2021-04-21 18:17:00|2980|2976|2981|2975|2981|2976|2980|2975|1298
1619029030000|2021-04-21 18:17:10|2980||2980||2980||2980||200
1619029040000|2021-04-21 18:17:20|||||||||400
1619029050000|2021-04-21 18:17:30|2978|2974|2977|2973|2978|2974|2977|2973|2313
1619029060000|2021-04-21 18:17:40|2976|2972|2976|2971|2976|2972|2974|2971|1669
1619029080000|2021-04-21 18:18:00|||||||||100
1619029090000|2021-04-21 18:18:10|2975|2975|2976|2971|2976|2975|2975|2971|0
1619029100000|2021-04-21 18:18:20|2975|2970|2974|2970|2975|2970|2973|2970|1250
1619029110000|2021-04-21 18:18:30|2971|2971|2975|2970|2975|2972|2971|2970|10421
1619029120000|2021-04-21 18:18:40|||||||||200
1619029140000|2021-04-21 18:19:00|2974||2974||2974||2974||1300
1619029150000|2021-04-21 18:19:10|||||||||750
1619029160000|2021-04-21 18:19:20|2973|2971|2975|2972|2975|2972|2972|2970|1976
1619029170000|2021-04-21 18:19:30|2974|2973|2981|2975|2981|2975|2974|2973|1623
1619029180000|2021-04-21 18:19:40|||||||||100
1619029190000|2021-04-21 18:19:50|2980|2974|2978|2973|2980|2974|2978|2973|300
1619029200000|2021-04-21 18:20:00|2980|2975|2983|2978|2985|2980|2980|2973|1480
1619029210000|2021-04-21 18:20:10|2982|2977|2983|2977|2983|2977|2981|2976|400
1619029220000|2021-04-21 18:20:20||2978||2979||2981||2977|1800
1619029230000|2021-04-21 18:20:30|2984|2980|2987|2981|2987|2981|2984|2980|1500
1619029250000|2021-04-21 18:20:50||2982||2981||2982||2981|0
1619029260000|2021-04-21 18:21:00|||||||||500
1619029270000|2021-04-21 18:21:10|||||||||100
1619029280000|2021-04-21 18:21:20||2982||2982||2982||2982|200
1619029290000|2021-04-21 18:21:30|||||||||100
1619029300000|2021-04-21 18:21:40|2985|2981|2986|2981|2986|2981|2984|2981|700
1619029310000|2021-04-21 18:21:50||2982||2982||2983||2982|3111
1619029320000|2021-04-21 18:22:00|2985|2984|2986|2982|2986|2985|2985|2982|600
1619029330000|2021-04-21 18:22:10|||||||||300
1619029340000|2021-04-21 18:22:20|2987|2983|2987|2985|2988|2987|2986|2983|3534
1619029350000|2021-04-21 18:22:30|||||||||100
1619029360000|2021-04-21 18:22:40|2986|2983|2986|2981|2986|2984|2985|2981|1000
1619029370000|2021-04-21 18:22:50|||||||||550
1619029380000|2021-04-21 18:23:00|2985|2980|2985|2980|2985|2981|2984|2980|200
1619029390000|2021-04-21 18:23:10|2984|2981|2986|2981|2986|2984|2982|2980|4971
1619029410000|2021-04-21 18:23:30|2985|2980|2986|2981|2986|2981|2985|2979|200
1619029420000|2021-04-21 18:23:40|||||||||200
1619029430000|2021-04-21 18:23:50|||||||||11000
1619029450000|2021-04-21 18:24:10|2985|2982|2986|2982|2986|2983|2985|2982|700
1619029460000|2021-04-21 18:24:20|2985||2986||2986||2985||400
1619029470000|2021-04-21 18:24:30|2985|2981|2985|2980|2985|2981|2985|2980|2265
1619029480000|2021-04-21 18:24:40|2986|2981|2986|2981|2986|2981|2986|2981|0
1619029490000|2021-04-21 18:24:50|2985|2980|2983|2977|2985|2980|2982|2977|950
1619029500000|2021-04-21 18:25:00|2982||2980||2982||2980||0
1619029510000|2021-04-21 18:25:10|2979|2976|2980|2975|2980|2976|2978|2975|464
1619029520000|2021-04-21 18:25:20|2979|2976|2980|2976|2980|2979|2979|2976|1979
1619029530000|2021-04-21 18:25:30|2978|2977|2983|2978|2983|2979|2978|2976|800
1619029540000|2021-04-21 18:25:40|2984|2979|2985|2981|2985|2981|2984|2979|100
1619029550000|2021-04-21 18:25:50|2983|2982|2992|2986|2993|2986|2983|2982|600
1619029560000|2021-04-21 18:26:00|2993|2988|2990|2985|2993|2989|2990|2985|1017
1619029570000|2021-04-21 18:26:10|||||||||150
1619029580000|2021-04-21 18:26:20|2993|2986|2993|2987|2993|2989|2993|2986|600
1619029590000|2021-04-21 18:26:30|||||||||275
1619029600000|2021-04-21 18:26:40|2992||2992||2992||2992||100
1619029610000|2021-04-21 18:26:50|2991|2986|2990|2986|2991|2986|2990|2986|2739
1619029620000|2021-04-21 18:27:00|2989|2985|2990|2986|2990|2986|2988|2985|300
1619029630000|2021-04-21 18:27:10|||||||||539
1619029640000|2021-04-21 18:27:20|2989||2989||2989||2989||1000
1619029650000|2021-04-21 18:27:30|2990|2988|2992|2988|2992|2988|2990|2988|965
1619029660000|2021-04-21 18:27:40||2990||2990||2990||2990|300
1619029670000|2021-04-21 18:27:50|2991|2988|2989|2986|2991|2988|2989|2986|700
1619029680000|2021-04-21 18:28:00|2991|2987|2991|2986|2991|2988|2989|2985|600
1619029690000|2021-04-21 18:28:10|2990|2989|2990|2986|2991|2989|2990|2985|100
1619029700000|2021-04-21 18:28:20|||||||||100
1619029710000|2021-04-21 18:28:30|2991|2987|2990|2986|2993|2989|2990|2986|2051
1619029730000|2021-04-21 18:28:50|||||||||200
1619029740000|2021-04-21 18:29:00|2988|2985|2990|2986|2990|2986|2988|2985|400
1619029750000|2021-04-21 18:29:10|2988|2985|2990|2985|2990|2985|2988|2985|0
1619029760000|2021-04-21 18:29:20|2989||2989||2989||2989||100
1619029770000|2021-04-21 18:29:30|2988|2986|2990|2988|2990|2988|2987|2986|6105
1619029780000|2021-04-21 18:29:40|2991|2989|2993|2989|2993|2989|2991|2989|300
1619029790000|2021-04-21 18:29:50||2990||2989||2990||2989|100
1619029800000|2021-04-21 18:30:00|2994|2990|2994|2991|2994|2991|2994|2990|400
1619029810000|2021-04-21 18:30:10|2995|2992|2995|2992|2995|2992|2995|2992|6710
1619029820000|2021-04-21 18:30:20|2994|2991|2995|2991|2995|2991|2992|2989|2600
1619029830000|2021-04-21 18:30:30|2993|2992|2994|2991|2995|2992|2993|2990|2117
1619029840000|2021-04-21 18:30:40|||||||||600
1619029850000|2021-04-21 18:30:50|2993||2993||2993||2993||3340
1619029860000|2021-04-21 18:31:00|2994|2992|2999|2995|2999|2995|2994|2992|8316
1619029870000|2021-04-21 18:31:10|||||||||480
1619029880000|2021-04-21 18:31:20|||||||||100
1619029890000|2021-04-21 18:31:30|||||||||610
1619029900000|2021-04-21 18:31:40||2996||2995||2996||2995|300
1619029910000|2021-04-21 18:31:50|2998|2996|2998|2997|2998|2997|2998|2996|300
1619029920000|2021-04-21 18:32:00|2999|2996|3001|2999|3001|2999|2999|2996|2550
1619029930000|2021-04-21 18:32:10|3002|3000|3002|2999|3002|3000|3002|2999|1348
1619029940000|2021-04-21 18:32:20|3001|2998|3002|2998|3002|2998|3000|2997|2259
1619029950000|2021-04-21 18:32:30||2999||2999||3000||2999|580
1619029960000|2021-04-21 18:32:40|3001|2998|3001|2998|3001|2998|3001|2998|1130
1619029970000|2021-04-21 18:32:50|3000||3000||3000||2999||0
1619029980000|2021-04-21 18:33:00|2999|2997|2998|2996|2999|2997|2998|2996|900
1619029990000|2021-04-21 18:33:10|||||||||600
1619030000000|2021-04-21 18:33:20|2999|2997|3002|2999|3002|2999|2999|2997|1900
1619030020000|2021-04-21 18:33:40|3003|3000|3004|3001|3004|3001|3003|3000|300
1619030040000|2021-04-21 18:34:00|3002|3002|3003|3001|3004|3002|3002|3001|500
1619030050000|2021-04-21 18:34:10|3002|3000|3000|2996|3002|3000|2999|2996|2011
1619030060000|2021-04-21 18:34:20|||||||||600
1619030070000|2021-04-21 18:34:30|2999||2999||2999||2999||0
1619030080000|2021-04-21 18:34:40|2998|2995|2997|2994|2998|2995|2997|2994|507
1619030090000|2021-04-21 18:34:50|||||||||200
1619030100000|2021-04-21 18:35:00|2998|2995|2999|2994|2999|2997|2998|2994|400
1619030110000|2021-04-21 18:35:10|2998||2998||2998||2998||200
1619030120000|2021-04-21 18:35:20|2999|2995|3010|3006|3010|3007|2999|2995|8667
1619030130000|2021-04-21 18:35:30|3012|3007|3013|3009|3015|3010|3012|3007|2419
1619030140000|2021-04-21 18:35:40|3015|3010|3013|3009|3015|3012|3010|3007|5359
1619030150000|2021-04-21 18:35:50|3012|3007|3012|3007|3013|3007|3012|3007|1500
1619030160000|2021-04-21 18:36:00|3011|3009|3005|2999|3011|3009|3004|2999|2715
1619030170000|2021-04-21 18:36:10|3003|2998|3004|2996|3004|3000|3000|2995|450
1619030180000|2021-04-21 18:36:20|3003|2997|3003|2997|3004|2998|3003|2996|500
1619030190000|2021-04-21 18:36:30||2998||2998||2998||2998|300
1619030200000|2021-04-21 18:36:40|||||||||699
1619030210000|2021-04-21 18:36:50|3002|3000|3002|2998|3002|3000|3002|2998|1244
1619030220000|2021-04-21 18:37:00|3001|2997|2999|2995|3001|2998|2998|2995|500
1619030230000|2021-04-21 18:37:10|||||||||300
1619030240000|2021-04-21 18:37:20|2998||2998||2999||2998||0
1619030250000|2021-04-21 18:37:30|||||||||200
1619030260000|2021-04-21 18:37:40|2997|2994|2994|2989|2997|2994|2994|2989|1854
1619030270000|2021-04-21 18:37:50|2995|2991|2995|2991|2995|2992|2995|2991|100
1619030290000|2021-04-21 18:38:10|2997|2994|2998|2994|2998|2994|2997|2991|1766
1619030300000|2021-04-21 18:38:20|2997|2993|2996|2993|2997|2994|2996|2992|100
1619030310000|2021-04-21 18:38:30|2997||2997||2997||2997||550
1619030320000|2021-04-21 18:38:40|2998|2994|2998|2994|2998|2995|2998|2994|426
1619030330000|2021-04-21 18:38:50||2995||2995||2995||2995|1400
1619030340000|2021-04-21 18:39:00|2999|2996|3001|2998|3001|2998|2999|2996|700
1619030350000|2021-04-21 18:39:10|3000|2997|3005|2999|3005|2999|3000|2996|542
1619030360000|2021-04-21 18:39:20||3000||3000||3000||3000|300
1619030370000|2021-04-21 18:39:30|3004|2999|3002|2997|3004|2999|3001|2996|1551
1619030380000|2021-04-21 18:39:40|3001|2996|3000|2996|3002|2997|3000|2996|2000
1619030390000|2021-04-21 18:39:50|2999|2995|2999|2995|2999|2995|2999|2995|700
1619030400000|2021-04-21 18:40:00|2996|2992|2998|2993|2999|2996|2996|2992|11232
1619030410000|2021-04-21 18:40:10||2992||2992||2993||2992|500
1619030420000|2021-04-21 18:40:20||2993||2993||2993||2993|175
1619030430000|2021-04-21 18:40:30|2997|2992|2999|2995|2999|2996|2997|2992|100
1619030440000|2021-04-21 18:40:40|3000|2996|3000|2996|3001|2998|3000|2996|941
1619030460000|2021-04-21 18:41:00|3001|2998|3010|3006|3013|3007|3001|2998|24145
1619030470000|2021-04-21 18:41:10|3009|3007|3008|3006|3009|3007|3008|3006|1850
1619030480000|2021-04-21 18:41:20|3009|3007|3010|3006|3011|3007|3009|3006|2202
1619030490000|2021-04-21 18:41:30|3009|3004|3005|3001|3009|3004|3005|3000|450
1619030500000|2021-04-21 18:41:40|3004|3000|3004|3000|3004|3000|3004|3000|1602
1619030510000|2021-04-21 18:41:50|3003|2999|3003|3000|3003|3000|3002|2998|2075
1619030520000|2021-04-21 18:42:00|3004|3001|3008|3003|3010|3004|3004|3000|1433
1619030530000|2021-04-21 18:42:10|||||||||300
1619030540000|2021-04-21 18:42:20|3007|3002|3007|3005|3007|3005|3005|3000|1150
1619030550000|2021-04-21 18:42:30|3006|3003|3007|3003|3007|3005|3006|3003|900
1619030560000|2021-04-21 18:42:40|3006|3002|3007|3001|3007|3002|3006|3001|100
1619030570000|2021-04-21 18:42:50|3006||3005||3006||3005||200
1619030580000|2021-04-21 18:43:00|||||||||100
1619030590000|2021-04-21 18:43:10|3003|3002|3005|3001|3005|3002|3003|3001|100
1619030600000|2021-04-21 18:43:20|3004||3005||3005||3004||0
1619030610000|2021-04-21 18:43:30|3003|3000|3003|3000|3005|3001|3001|3000|6217
1619030620000|2021-04-21 18:43:40|3002|2999|3002|2997|3002|2999|3002|2997|600
1619030630000|2021-04-21 18:43:50||2998||2997||2999||2997|900
1619030640000|2021-04-21 18:44:00|3001|2998|3000|2997|3001|2999|3000|2997|670
1619030650000|2021-04-21 18:44:10|2999|2995|3002|2998|3002|2998|2996|2995|11814
1619030670000|2021-04-21 18:44:30|3004|2999|3006|3002|3006|3005|3004|2999|6424
1619030680000|2021-04-21 18:44:40|3005||3005||3005||3005||0
1619030690000|2021-04-21 18:44:50|3004|3001|3005|3000|3005|3001|3004|3000|512
1619030700000|2021-04-21 18:45:00|3004|3001|3005|3000|3005|3002|3004|3000|377
1619030710000|2021-04-21 18:45:10|||||||||100
1619030720000|2021-04-21 18:45:20|||||||||200
1619030730000|2021-04-21 18:45:30|||||||||100
1619030740000|2021-04-21 18:45:40||3001||3001||3001||3001|200
1619030750000|2021-04-21 18:45:50|3004|3000|3005|3001|3005|3001|3003|3000|1400
1619030760000|2021-04-21 18:46:00|||||||||100
1619030770000|2021-04-21 18:46:10|3004|3002|3005|3001|3007|3005|3002|3001|12566
1619030780000|2021-04-21 18:46:20|3004|3000|3002|2998|3004|3000|3001|2998|779
1619030790000|2021-04-21 18:46:30|3000|2997|3000|2996|3000|2997|3000|2996|700
1619030800000|2021-04-21 18:46:40|||||||||200
1619030810000|2021-04-21 18:46:50|2998|2995|2998|2992|2998|2995|2998|2991|0
1619030820000|2021-04-21 18:47:00||2993||2993||2993||2993|100
1619030830000|2021-04-21 18:47:10|2994|2992|2997|2993|2998|2994|2994|2992|3535
1619030840000|2021-04-21 18:47:20|2996|2992|2995|2990|2996|2992|2995|2990|1050
1619030850000|2021-04-21 18:47:30|2994|2991|2995|2991|2995|2992|2993|2991|800
1619030860000|2021-04-21 18:47:40|||||||||100
1619030870000|2021-04-21 18:47:50|||||||||550
1619030880000|2021-04-21 18:48:00|2992|2993|2996|2992|2996|2994|2992|2991|12533
1619030890000|2021-04-21 18:48:10|||||||||100
1619030900000|2021-04-21 18:48:20|2995|2994|2995|2992|3001|2994|2995|2992|972
1619030920000|2021-04-21 18:48:40|2998|2993|2998|2993|2999|2995|2995|2992|1314
1619030930000|2021-04-21 18:48:50||2994||2994||2994||2994|0
1619030940000|2021-04-21 18:49:00|2997|2992|2997|2993|2997|2994|2997|2992|300
1619030950000|2021-04-21 18:49:10|2998||2999||2999||2998||300
1619030960000|2021-04-21 18:49:20|2997|2995|2998|2995|2999|2995|2997|2993|550
1619030970000|2021-04-21 18:49:30|2999||2998||2999||2998||200
1619030980000|2021-04-21 18:49:40|2997|2993|2998|2995|2998|2995|2995|2993|9927
1619030990000|2021-04-21 18:49:50|||||||||250
1619031000000|2021-04-21 18:50:00|2999|2996|2996|2992|2999|2996|2995|2992|2851
1619031010000|2021-04-21 18:50:10|2998|2993|2999|2994|3000|2999|2998|2992|8945
1619031020000|2021-04-21 18:50:20||2995||2995||2995||2995|0
1619031040000|2021-04-21 18:50:40|2998|2996|2999|2996|2999|2997|2997|2995|4186
1619031050000|2021-04-21 18:50:50|3000|2997|3001|2998|3005|2998|3000|2997|7287
1619031060000|2021-04-21 18:51:00|3002||3002||3002||3002||600
1619031080000|2021-04-21 18:51:20|3003|3001|3006|3001|3006|3001|3002|3001|646
1619031100000|2021-04-21 18:51:40|3005|3000|3004|2999|3006|3000|3003|2999|401
1619031110000|2021-04-21 18:51:50|||||||||1100
1619031120000|2021-04-21 18:52:00|3003|2997|2998|2993|3003|2997|2998|2993|301
1619031130000|2021-04-21 18:52:10|2997|2992|2998|2992|2998|2993|2997|2992|0
1619031140000|2021-04-21 18:52:20|2997|2993|2996|2992|2997|2993|2996|2992|300
1619031150000|2021-04-21 18:52:30|||||||||1200
1619031160000|2021-04-21 18:52:40|2994|2993|2996|2992|2996|2993|2994|2992|840
1619031170000|2021-04-21 18:52:50|2995||2996||2996||2994||300
1619031180000|2021-04-21 18:53:00|2993||2996||2996||2993||2900
1619031190000|2021-04-21 18:53:10|||||||||100
1619031200000|2021-04-21 18:53:20|2995||2995||2995||2995||1963
1619031210000|2021-04-21 18:53:30|2993||2994||2995||2993||2000
1619031220000|2021-04-21 18:53:40|2993|2991|2997|2993|2997|2994|2993|2991|10765
1619031230000|2021-04-21 18:53:50|2996||2996||2996||2996||200
1619031240000|2021-04-21 18:54:00|2997|2995|2997|2995|2997|2995|2996|2994|100
1619031250000|2021-04-21 18:54:10|2998|2996|3000|2996|3000|2996|2998|2996|500
1619031260000|2021-04-21 18:54:20|||||||||300
1619031270000|2021-04-21 18:54:30|3002|2998|3005|3000|3005|3001|3002|2998|980
1619031280000|2021-04-21 18:54:40||3001||3001||3001||3001|200
1619031290000|2021-04-21 18:54:50|||||||||600
1619031300000|2021-04-21 18:55:00|||||||||1210
1619031310000|2021-04-21 18:55:10|3003|3000|3000|2994|3003|3000|3000|2994|1607
1619031320000|2021-04-21 18:55:20||2995||2995||2995||2995|600
1619031330000|2021-04-21 18:55:30|2998|2994|2996|2992|2999|2994|2995|2990|168
1619031340000|2021-04-21 18:55:40|2995|2990|2994|2990|2995|2990|2994|2990|0
1619031350000|2021-04-21 18:55:50|2992|2989|2992|2988|2993|2989|2992|2988|125
1619031360000|2021-04-21 18:56:00|2990|2987|2992|2987|2992|2989|2989|2985|4148
1619031370000|2021-04-21 18:56:10|2993|2988|2994|2990|2994|2991|2993|2988|800
1619031380000|2021-04-21 18:56:20||2989||2989||2989||2989|570
1619031390000|2021-04-21 18:56:30|2995|2991|2999|2994|3000|2995|2995|2991|1200
1619031400000|2021-04-21 18:56:40|3000|2995|3000|2995|3000|2997|3000|2995|2700
1619031410000|2021-04-21 18:56:50||2999||2995||2999||2995|400
1619031420000|2021-04-21 18:57:00|2999|2996|2999|2993|3000|2999|2999|2993|9371
1619031430000|2021-04-21 18:57:10|2998|2991|2996|2990|2998|2991|2991|2990|2083
1619031440000|2021-04-21 18:57:20|||||||||100
1619031450000|2021-04-21 18:57:30|2994|2992|2996|2992|2996|2992|2994|2991|700
1619031460000|2021-04-21 18:57:40|2997|2993|2998|2993|2998|2993|2997|2993|340
1619031470000|2021-04-21 18:57:50|||||||||100
1619031480000|2021-04-21 18:58:00|2995|2992|2995|2990|2995|2992|2994|2990|2115
1619031490000|2021-04-21 18:58:10||2991||2991||2991||2991|0
1619031500000|2021-04-21 18:58:20|||||||||400
1619031510000|2021-04-21 18:58:30|2993|2990|2993|2990|2993|2990|2993|2990|800
1619031520000|2021-04-21 18:58:40|||||||||100
1619031530000|2021-04-21 18:58:50|2992|2988|2993|2989|2993|2989|2992|2988|0
1619031540000|2021-04-21 18:59:00|2992||2992||2992||2992||0
1619031550000|2021-04-21 18:59:10|2993|2991|2995|2992|2996|2992|2993|2991|900
1619031560000|2021-04-21 18:59:20|2994|2991|2994|2989|2995|2991|2994|2989|300
1619031570000|2021-04-21 18:59:30|||||||||900
1619031600000|2021-04-21 19:00:00|2993|2987|2992|2985|2993|2987|2991|2985|200
1619031610000|2021-04-21 19:00:10|2991|2986|2991|2987|2991|2987|2991|2985|100
1619031620000|2021-04-21 19:00:20|2994|2990|2997|2992|2998|2993|2993|2990|1300
1619031630000|2021-04-21 19:00:30|3000|2994|3001|2996|3001|2996|3000|2994|497
1619031640000|2021-04-21 19:00:40|||||||||550
1619031660000|2021-04-21 19:01:00|3002|2997|3001|2996|3007|3000|3001|2996|1376
1619031670000|2021-04-21 19:01:10|||||||||300
1619031680000|2021-04-21 19:01:20|3004|2997|3004|2998|3004|3001|3001|2996|7500
1619031700000|2021-04-21 19:01:40|3003|3002|3003|2996|3003|3002|3003|2996|484
1619031710000|2021-04-21 19:01:50|3002|2998|3002|2997|3002|2998|3002|2997|0
1619031720000|2021-04-21 19:02:00|3001|2998|3001|2998|3001|3001|3001|2997|595
1619031730000|2021-04-21 19:02:10|3000|2996|3000|2996|3000|2996|3000|2996|1355
1619031740000|2021-04-21 19:02:20||2995||2996||2996||2995|0
1619031750000|2021-04-21 19:02:30|3001|2997|3004|3000|3004|3000|3001|2997|994
1619031760000|2021-04-21 19:02:40|3006|3001|3006|3001|3008|3002|3005|3001|200
1619031770000|2021-04-21 19:02:50|||||||||100
1619031780000|2021-04-21 19:03:00|3005||3005||3005||3005||0
1619031790000|2021-04-21 19:03:10|3004||3004||3004||3004||500
1619031800000|2021-04-21 19:03:20|3003|3000|3003|2998|3004|3000|3000|2998|700
1619031810000|2021-04-21 19:03:30|||||||||100
1619031820000|2021-04-21 19:03:40|3004|3002|3008|3003|3008|3004|3004|3002|5735
1619031840000|2021-04-21 19:04:00|3005||3005||3005||3005||1100
1619031850000|2021-04-21 19:04:10|3007|3004|3007|3003|3008|3004|3006|3003|3287
1619031860000|2021-04-21 19:04:20|||||||||150
1619031870000|2021-04-21 19:04:30|3008|3004|3008|3004|3010|3006|3008|3003|1053
1619031880000|2021-04-21 19:04:40|3009|3003|3007|3003|3009|3004|3006|3002|1200
1619031890000|2021-04-21 19:04:50||3002||3001||3002||3001|780
1619031900000|2021-04-21 19:05:00|3005|3002|3009|3004|3010|3007|3005|3002|1405
1619031910000|2021-04-21 19:05:10|3008|3005|3009|3005|3009|3006|3008|3005|200
1619031920000|2021-04-21 19:05:20|3008|3004|3008|3005|3008|3005|3008|3004|200
1619031930000|2021-04-21 19:05:30|3009|3004|3009|3005|3009|3006|3009|3004|300
1619031940000|2021-04-21 19:05:40|3007|3004|3008|3002|3008|3004|3007|3002|300
1619031950000|2021-04-21 19:05:50|3007||3007||3007||3006||700
1619031960000|2021-04-21 19:06:00|3006|3003|3007|3003|3007|3003|3005|3003|1176
1619031970000|2021-04-21 19:06:10|||||||||400
1619031980000|2021-04-21 19:06:20||3004||3004||3004||3004|0
1619031990000|2021-04-21 19:06:30|||||||||200
1619032000000|2021-04-21 19:06:40|3006|3003|3006|3003|3006|3003|3006|3003|727
1619032010000|2021-04-21 19:06:50||3002||3003||3003||3002|100
1619032020000|2021-04-21 19:07:00|3005|3002|3006|3003|3006|3003|3005|3002|500
1619032030000|2021-04-21 19:07:10|3007|3005|3011|3007|3012|3009|3007|3005|6604
1619032040000|2021-04-21 19:07:20|||||||||240
1619032050000|2021-04-21 19:07:30|3012|3008|3010|3007|3013|3010|3010|3007|900
1619032060000|2021-04-21 19:07:40|3011||3011||3011||3011||1000
1619032070000|2021-04-21 19:07:50|3010||3010||3010||3010||300
1619032080000|2021-04-21 19:08:00|3009|3006|3009|3006|3010|3008|3008|3006|200
1619032090000|2021-04-21 19:08:10|3010|3007|3009|3006|3010|3008|3009|3006|800
1619032100000|2021-04-21 19:08:20|3008|3008|3007|3005|3008|3008|3006|3005|2195
1619032110000|2021-04-21 19:08:30|3006||3007||3007||3006||1491
1619032120000|2021-04-21 19:08:40|3008|3006|3008|3007|3008|3007|3007|3005|3163
1619032130000|2021-04-21 19:08:50|3009|3008|3011|3008|3013|3009|3009|3008|200
1619032140000|2021-04-21 19:09:00|3012|3007|3011|3007|3012|3010|3008|3007|1930
1619032150000|2021-04-21 19:09:10|3010|3009|3014|3011|3014|3011|3010|3009|1480
1619032160000|2021-04-21 19:09:20|3015|3012|3016|3014|3016|3014|3015|3012|1245
1619032170000|2021-04-21 19:09:30|3015|3013|3015|3011|3016|3013|3015|3011|1400
1619032180000|2021-04-21 19:09:40|||||||||700
1619032190000|2021-04-21 19:09:50||3012||3012||3012||3012|0
1619032200000|2021-04-21 19:10:00|3016|3013|3015|3014|3016|3014|3015|3013|1705
1619032210000|2021-04-21 19:10:10||3013||3011||3013||3011|400
1619032220000|2021-04-21 19:10:20|||||||||200
1619032230000|2021-04-21 19:10:30|3014|3013|3016|3014|3016|3015|3014|3013|1104
1619032240000|2021-04-21 19:10:40|3015|3013|3016|3014|3016|3014|3015|3013|600
1619032250000|2021-04-21 19:10:50|3019|3013|3019|3015|3019|3016|3017|3013|2025
1619032260000|2021-04-21 19:11:00|3020|3016|3020|3018|3024|3019|3019|3016|2780
1619032270000|2021-04-21 19:11:10||3016||3018||3018||3016|350
1619032280000|2021-04-21 19:11:20|3019|3016|3020|3017|3020|3017|3019|3016|100
1619032290000|2021-04-21 19:11:30|3019|3019|3023|3019|3023|3019|3019|3017|1040
1619032300000|2021-04-21 19:11:40|||||||||200
1619032310000|2021-04-21 19:11:50|3024|3020|3028|3026|3028|3026|3024|3020|2520
1619032320000|2021-04-21 19:12:00|3027|3025|3024|3019|3027|3025|3023|3019|2115
1619032330000|2021-04-21 19:12:10|3023|3018|3018|3015|3023|3018|3018|3014|1135
1619032340000|2021-04-21 19:12:20|3019|3017|3021|3016|3022|3018|3018|3015|660
1619032350000|2021-04-21 19:12:30|3022|3017|3020|3018|3025|3021|3018|3016|2315
1619032360000|2021-04-21 19:12:40|3019|3016|3020|3016|3020|3016|3019|3016|300
1619032370000|2021-04-21 19:12:50||3019||3019||3019||3019|620
1619032380000|2021-04-21 19:13:00|3022|3021|3022|3017|3022|3021|3022|3016|3760
1619032390000|2021-04-21 19:13:10|3025|3018|3025|3020|3025|3020|3025|3018|300
1619032400000|2021-04-21 19:13:20|3026|3021|3028|3025|3028|3025|3026|3021|1740
1619032410000|2021-04-21 19:13:30|3029|3026|3028|3026|3030|3028|3027|3026|2030
1619032420000|2021-04-21 19:13:40|3029|3025|3029|3026|3030|3026|3029|3025|410
1619032430000|2021-04-21 19:13:50|3028|3025|3027|3023|3028|3025|3026|3023|800
1619032440000|2021-04-21 19:14:00|3026|3024|3027|3024|3027|3025|3026|3023|799
1619032450000|2021-04-21 19:14:10|||||||||600
1619032460000|2021-04-21 19:14:20|||||||||900
1619032470000|2021-04-21 19:14:30|3026|3023|3027|3023|3027|3023|3025|3023|700
1619032480000|2021-04-21 19:14:40|3026||3026||3026||3026||875
1619032490000|2021-04-21 19:14:50|||||||||260
1619032500000|2021-04-21 19:15:00|3025|3021|3025|3021|3026|3021|3025|3021|600
1619032510000|2021-04-21 19:15:10|||||||||500
1619032520000|2021-04-21 19:15:20|3024|3022|3026|3023|3026|3023|3024|3021|700
1619032530000|2021-04-21 19:15:30|3028|3024|3028|3024|3028|3025|3027|3024|1800
1619032540000|2021-04-21 19:15:40||3025||3025||3025||3025|100
1619032550000|2021-04-21 19:15:50|3029|3027|3029|3025|3029|3028|3029|3025|1365
1619032560000|2021-04-21 19:16:00|||||||||200
1619032570000|2021-04-21 19:16:10|||||||||300
1619032580000|2021-04-21 19:16:20|3028|3027|3028|3025|3028|3027|3027|3025|300
1619032590000|2021-04-21 19:16:30|3027|3026|3030|3027|3031|3029|3026|3025|3679
1619032600000|2021-04-21 19:16:40|3031|3028|3031|3028|3032|3030|3031|3027|3100
1619032610000|2021-04-21 19:16:50|3032|3026|3030|3026|3032|3028|3029|3026|900
1619032620000|2021-04-21 19:17:00|3031|3027|3032|3028|3032|3029|3031|3027|1908
1619032630000|2021-04-21 19:17:10|||||||||1400
1619032640000|2021-04-21 19:17:20|3033|3030|3032|3030|3033|3031|3032|3030|795
1619032650000|2021-04-21 19:17:30|3031|3031|3032|3031|3032|3031|3031|3031|2468
1619032660000|2021-04-21 19:17:40|||||||||1100
1619032670000|2021-04-21 19:17:50|3033|3032|3031|3028|3034|3032|3031|3028|2666
1619032680000|2021-04-21 19:18:00|3034|3029|3034|3030|3034|3030|3034|3029|700
1619032690000|2021-04-21 19:18:10|3033|3028|3032|3029|3033|3029|3031|3028|100
1619032700000|2021-04-21 19:18:20|3031|3028|3031|3028|3031|3028|3031|3028|1500
1619032710000|2021-04-21 19:18:30|3033|3029|3034|3030|3035|3031|3033|3029|700
1619032720000|2021-04-21 19:18:40||3029||3029||3030||3029|0
1619032740000|2021-04-21 19:19:00||3030||3030||3030||3030|2500
1619032750000|2021-04-21 19:19:10|3035|3031|3037|3032|3037|3035|3035|3031|3283
1619032760000|2021-04-21 19:19:20|3036|3035|3037|3034|3037|3035|3036|3032|600
1619032770000|2021-04-21 19:19:30||3033||3033||3033||3033|5000
1619032780000|2021-04-21 19:19:40|3036||3036||3036||3036||0
1619032790000|2021-04-21 19:19:50|3037|3034|3039|3036|3039|3037|3036|3033|7800
1619032800000|2021-04-21 19:20:00|3038|3035|3037|3035|3038|3035|3037|3035|400
1619032810000|2021-04-21 19:20:10|3036|3034|3034|3031|3037|3034|3034|3031|800
1619032820000|2021-04-21 19:20:20|3035|3032|3039|3035|3039|3035|3035|3032|3115
1619032830000|2021-04-21 19:20:30|3038|3034|3038|3034|3038|3034|3038|3034|1000
1619032840000|2021-04-21 19:20:40|3037|3033|3036|3032|3037|3033|3036|3032|900
1619032850000|2021-04-21 19:20:50|||||||||1500
1619032860000|2021-04-21 19:21:00||3033||3032||3033||3032|900
1619032870000|2021-04-21 19:21:10|3035|3031|3034|3030|3036|3032|3034|3030|2793
1619032880000|2021-04-21 19:21:20|3032|3031|3033|3029|3034|3032|3032|3029|5191
1619032890000|2021-04-21 19:21:30||3030||3029||3030||3029|100
1619032900000|2021-04-21 19:21:40|3032||3032||3032||3032||1900
1619032910000|2021-04-21 19:21:50|||||||||2150
1619032920000|2021-04-21 19:22:00||3030||3029||3031||3029|7038
1619032930000|2021-04-21 19:22:10|||||||||310
1619032940000|2021-04-21 19:22:20|||||||||150
1619032950000|2021-04-21 19:22:30|3031||3032||3032||3031||8310
1619032960000|2021-04-21 19:22:40|3033|3030|3032|3030|3033|3031|3031|3030|3711
1619032970000|2021-04-21 19:22:50|3031|3029|3030|3028|3032|3031|3029|3027|13039
1619032980000|2021-04-21 19:23:00|||||||||600
1619032990000|2021-04-21 19:23:10|3029|3026|3027|3024|3029|3026|3026|3022|3304
1619033000000|2021-04-21 19:23:20|3028|3025|3024|3021|3028|3025|3024|3021|4420
1619033020000|2021-04-21 19:23:40|||||||||100
1619033030000|2021-04-21 19:23:50|3023|3020|3021|3020|3023|3022|3021|3020|18020
1619033040000|2021-04-21 19:24:00|3020|3019|3019|3015|3020|3019|3019|3015|4333
1619033050000|2021-04-21 19:24:10|3020|3016|3022|3019|3022|3019|3020|3016|7142
1619033060000|2021-04-21 19:24:20|||||||||800
1619033070000|2021-04-21 19:24:30|3021|3018|3021|3016|3021|3018|3021|3016|3521
1619033080000|2021-04-21 19:24:40|||||||||100
1619033090000|2021-04-21 19:24:50|3019||3020||3020||3019||1000
1619033100000|2021-04-21 19:25:00|||||||||5500
1619033110000|2021-04-21 19:25:10|3021|3017|3028|3023|3030|3024|3021|3017|1110
1619033120000|2021-04-21 19:25:20|3027|3022|3025|3021|3027|3022|3024|3021|1150
1619033130000|2021-04-21 19:25:30|||||||||1199
1619033140000|2021-04-21 19:25:40|||||||||875
1619033150000|2021-04-21 19:25:50|3024||3024||3024||3024||1000
1619033160000|2021-04-21 19:26:00|3023||3023||3023||3023||1803
1619033170000|2021-04-21 19:26:10|3024|3022|3021|3017|3024|3022|3020|3017|2306
1619033180000|2021-04-21 19:26:20|3020|3018|3023|3020|3023|3020|3020|3018|700
1619033190000|2021-04-21 19:26:30|3024|3021|3024|3021|3024|3021|3024|3021|1325
1619033200000|2021-04-21 19:26:40|3023|3019|3021|3019|3023|3019|3021|3019|900
1619033210000|2021-04-21 19:26:50|3020|3018|3016|3012|3020|3018|3016|3011|9109
1619033220000|2021-04-21 19:27:00|3015|3011|3015|3011|3015|3011|3014|3010|1050
1619033230000|2021-04-21 19:27:10|3013||3014||3014||3013||1250
1619033240000|2021-04-21 19:27:20|3015|3012|3017|3014|3017|3014|3015|3012|1400
1619033250000|2021-04-21 19:27:30|3018|3015|3018|3016|3018|3016|3018|3015|1935
1619033260000|2021-04-21 19:27:40|3019|3017|3021|3017|3022|3017|3019|3017|1148
1619033270000|2021-04-21 19:27:50|3020|3019|3020|3017|3020|3019|3018|3017|2908
1619033280000|2021-04-21 19:28:00||3016||3015||3016||3015|0
1619033290000|2021-04-21 19:28:10|||||||||200
1619033300000|2021-04-21 19:28:20|3019|3016|3019|3016|3019|3016|3019|3016|1600
1619033310000|2021-04-21 19:28:30|3018|3015|3018|3016|3018|3016|3016|3015|2140
1619033320000|2021-04-21 19:28:40|3017|3015|3017|3013|3017|3015|3016|3013|600
1619033330000|2021-04-21 19:28:50||3014||3014||3014||3014|200
1619033340000|2021-04-21 19:29:00|3016|3013|3016|3013|3016|3015|3016|3012|498
1619033350000|2021-04-21 19:29:10|3017|3014|3015|3011|3017|3014|3013|3010|4176
1619033360000|2021-04-21 19:29:20|3014|3010|3014|3010|3014|3010|3014|3010|0
1619033370000|2021-04-21 19:29:30|||||||||200
1619033380000|2021-04-21 19:29:40|3015|3012|3016|3013|3016|3013|3015|3010|1031
1619033390000|2021-04-21 19:29:50|||||||||500
1619033400000|2021-04-21 19:30:00|||||||||1700
1619033410000|2021-04-21 19:30:10|3015|3014|3015|3011|3015|3014|3013|3010|3778
1619033420000|2021-04-21 19:30:20|3016|3012|3015|3013|3016|3013|3015|3012|1580
1619033430000|2021-04-21 19:30:30|3014|3012|3015|3012|3015|3012|3014|3011|600
1619033440000|2021-04-21 19:30:40|||||||||400
1619033450000|2021-04-21 19:30:50||3011||3011||3011||3011|1348
1619033460000|2021-04-21 19:31:00|||||||||1700
1619033470000|2021-04-21 19:31:10|||||||||1700
1619033480000|2021-04-21 19:31:20|3013|3012|3011|3008|3015|3012|3011|3008|9221
1619033490000|2021-04-21 19:31:30|3010|3010|3010|3008|3010|3010|3010|3008|900
1619033500000|2021-04-21 19:31:40|3011|3009|3011|3008|3011|3010|3011|3008|1200
1619033510000|2021-04-21 19:31:50|||||||||248
1619033520000|2021-04-21 19:32:00|3012|3009|3012|3010|3012|3010|3012|3009|2259
1619033530000|2021-04-21 19:32:10|3013|3011|3012|3010|3013|3011|3012|3010|6300
1619033540000|2021-04-21 19:32:20|3010|3008|3009|3006|3010|3008|3008|3006|3128
1619033550000|2021-04-21 19:32:30|3010|3007|3010|3008|3010|3009|3010|3007|9649
1619033560000|2021-04-21 19:32:40||3009||3009||3009||3009|100
1619033570000|2021-04-21 19:32:50|3011||3011||3011||3011||600
1619033580000|2021-04-21 19:33:00|3010|3010|3010|3009|3010|3010|3009|3008|2192
1619033590000|2021-04-21 19:33:10|3011||3011||3012||3011||100
1619033600000|2021-04-21 19:33:20|3012|3010|3015|3011|3015|3012|3012|3010|6133
1619033610000|2021-04-21 19:33:30||3012||3011||3012||3011|100
1619033620000|2021-04-21 19:33:40|3016|3012|3016|3014|3016|3014|3016|3012|400
1619033630000|2021-04-21 19:33:50|3017|3015|3016|3014|3017|3015|3016|3014|5296
1619033640000|2021-04-21 19:34:00|3017|3013|3015|3012|3017|3013|3014|3012|2097
1619033660000|2021-04-21 19:34:20|3016|3013|3018|3015|3018|3015|3016|3013|1216
1619033670000|2021-04-21 19:34:30|||||||||200
1619033680000|2021-04-21 19:34:40|3017|3016|3018|3016|3018|3016|3016|3016|5648
1619033690000|2021-04-21 19:34:50|||||||||600
1619033700000|2021-04-21 19:35:00|3017|3015|3017|3013|3017|3015|3016|3013|300
1619033710000|2021-04-21 19:35:10|||||||||200
1619033720000|2021-04-21 19:35:20|3016|3012|3016|3013|3016|3013|3014|3012|1261
1619033730000|2021-04-21 19:35:30|||||||||100
1619033740000|2021-04-21 19:35:40|3015|3014|3014|3012|3015|3014|3014|3012|1800
1619033750000|2021-04-21 19:35:50|3013|3011|3014|3011|3014|3012|3012|3010|1889
1619033760000|2021-04-21 19:36:00|3013|3012|3014|3011|3014|3012|3013|3010|1722
1619033770000|2021-04-21 19:36:10|3015|3012|3015|3012|3015|3013|3013|3011|2128
1619033780000|2021-04-21 19:36:20|3014|3011|3015|3012|3015|3014|3014|3011|2201
1619033790000|2021-04-21 19:36:30|3014|3013|3014|3012|3015|3013|3014|3012|1700
1619033800000|2021-04-21 19:36:40|3013|3011|3013|3010|3014|3011|3012|3010|1334
1619033810000|2021-04-21 19:36:50|3012|3011|3012|3009|3012|3011|3009|3008|10877
1619033820000|2021-04-21 19:37:00||3010||3010||3010||3010|3237
1619033830000|2021-04-21 19:37:10|3013|3011|3014|3011|3014|3012|3012|3011|3216
1619033840000|2021-04-21 19:37:20|3012|3010|3014|3010|3014|3010|3012|3010|300
1619033850000|2021-04-21 19:37:30||3011||3011||3011||3011|100
1619033860000|2021-04-21 19:37:40|3013||3013||3013||3013||1693
1619033870000|2021-04-21 19:37:50|3014|3012|3014|3012|3014|3013|3014|3012|1300
1619033880000|2021-04-21 19:38:00|3015|3013|3013|3011|3017|3015|3013|3010|12463
1619033890000|2021-04-21 19:38:10|3012|3010|3012|3008|3013|3010|3011|3008|834
1619033900000|2021-04-21 19:38:20|3011|3006|3004|3000|3011|3007|3003|3000|17776
1619033910000|2021-04-21 19:38:30|3003||3003||3003||3003||529
1619033920000|2021-04-21 19:38:40|3004|3001|3004|3001|3004|3003|3004|3001|6544
1619033930000|2021-04-21 19:38:50|||||||||300
1619033940000|2021-04-21 19:39:00|3005|3002|3006|3005|3007|3005|3005|3002|2652
1619033950000|2021-04-21 19:39:10|3007|3006|3007|3006|3007|3006|3007|3006|807
1619033960000|2021-04-21 19:39:20||3005||3006||3006||3005|4800
1619033970000|2021-04-21 19:39:30|||||||||793
1619033980000|2021-04-21 19:39:40||3005||3005||3005||3005|1100
1619033990000|2021-04-21 19:39:50|3006|3002|3006|3003|3006|3003|3004|3002|1433
1619034000000|2021-04-21 19:40:00|3008|3000|3006|3001|3009|3002|3005|3000|445
1619034010000|2021-04-21 19:40:10|3007|3000|3007|3001|3007|3003|3006|3000|715
1619034020000|2021-04-21 19:40:20|3006|3000|3006|3000|3007|3001|3006|3000|0
1619034030000|2021-04-21 19:40:30|3007|3001|3004|3000|3007|3001|3004|3000|0
1619034040000|2021-04-21 19:40:40|3005|3001|3005|3000|3005|3001|3004|2999|400
1619034050000|2021-04-21 19:40:50|3004|2999|3003|2999|3005|3001|3003|2999|800
1619034060000|2021-04-21 19:41:00|3004|3000|3003|3001|3004|3001|3002|2999|300
1619034070000|2021-04-21 19:41:10|3002|3000|3000|2995|3004|3000|3000|2995|150
1619034080000|2021-04-21 19:41:20|2999|2993|3002|2996|3002|2996|2999|2993|110
1619034090000|2021-04-21 19:41:30|3001|2995|2997|2994|3002|2996|2996|2990|100
1619034100000|2021-04-21 19:41:40|2998|2995|2997|2994|2998|2995|2997|2994|0
1619034110000|2021-04-21 19:41:50|2998|2995|2998|2995|2998|2995|2997|2994|0
1619034120000|2021-04-21 19:42:00|2997|2994|3001|2997|3001|2997|2997|2994|100
1619034130000|2021-04-21 19:42:10|3000|2996|3006|2996|3007|2998|3000|2996|100
1619034140000|2021-04-21 19:42:20|3007|2997|3006|2998|3007|2999|3000|2996|1123
1619034150000|2021-04-21 19:42:30|3002|2999|3000|2998|3007|2999|3000|2996|500
1619034160000|2021-04-21 19:42:40|3001|2999|3006|2997|3007|3002|3000|2997|1200
1619034170000|2021-04-21 19:42:50|3007|2998|3006|2997|3007|2998|3005|2997|230
1619034180000|2021-04-21 19:43:00|3007|2998|3006|2998|3007|3002|3005|2997|1100
1619034190000|2021-04-21 19:43:10|3005|2997|3005|2997|3006|3002|3005|2995|100
1619034200000|2021-04-21 19:43:20|3004|2996|3005|3001|3006|3002|3003|2996|115
1619034210000|2021-04-21 19:43:30|3006|3003|3005|3001|3006|3004|3005|2995|800
1619034220000|2021-04-21 19:43:40|3006|3002|3015|3006|3015|3007|3005|3001|0
1619034230000|2021-04-21 19:43:50|3010|3005|3011|3001|3015|3007|3010|3000|600
1619034240000|2021-04-21 19:44:00|3010|3002|3015|3007|3016|3010|3009|3001|1100
1619034250000|2021-04-21 19:44:10|3016|3008|3016|3005|3016|3011|3014|3000|789
1619034260000|2021-04-21 19:44:20|3015|3004|3019|3009|3022|3012|3012|3004|609
1619034270000|2021-04-21 19:44:30|3018|3005|3014|3004|3018|3006|3014|3004|500
1619034280000|2021-04-21 19:44:40|3015|3005|3014|3012|3015|3013|3014|3004|600
1619034290000|2021-04-21 19:44:50|3015|3006|3013|3009|3015|3010|3013|3006|0
1619034300000|2021-04-21 19:45:00|3014|3010|3019|3013|3023|3014|3014|3010|206
1619034310000|2021-04-21 19:45:10|3018|3012|3015|3010|3019|3014|3015|3010|1654
1619034320000|2021-04-21 19:45:20|3016|3011|3015|3010|3017|3011|3015|3010|1300
1619034330000|2021-04-21 19:45:30|3016|3011|3015|3010|3016|3011|3015|3010|400
1619034340000|2021-04-21 19:45:40|3016|3011|3016|3011|3016|3011|3015|3010|200
1619034350000|2021-04-21 19:45:50|3015|3010|3015|3010|3016|3013|3015|3010|400
1619034360000|2021-04-21 19:46:00|3016|3011|3016|3011|3016|3011|3015|3010|950
1619034370000|2021-04-21 19:46:10|3015|3010|3015|3008|3016|3011|3015|3008|100
1619034380000|2021-04-21 19:46:20|3016|3011|3014|3009|3016|3011|3014|3008|100
1619034390000|2021-04-21 19:46:30|3015|3010|3014|3010|3015|3010|3014|3009|0
1619034400000|2021-04-21 19:46:40|3013|3009|3015|3005|3015|3011|3013|3004|200
1619034410000|2021-04-21 19:46:50|3014|3004|3015|3009|3016|3010|3014|3004|300
1619034420000|2021-04-21 19:47:00|3016|3010|3015|3009|3016|3013|3015|3009|100
1619034430000|2021-04-21 19:47:10|3016|3010|3015|3009|3016|3010|3014|3009|702
1619034440000|2021-04-21 19:47:20|3014|3010|3014|3010|3015|3010|3013|3009|300
1619034450000|2021-04-21 19:47:30|3015|3009|3014|3009|3015|3012|3014|3009|200
1619034460000|2021-04-21 19:47:40|3015|3010|3015|3010|3015|3010|3014|3009|1200
1619034470000|2021-04-21 19:47:50|3014|3009|3015|3010|3015|3011|3014|3009|410
1619034480000|2021-04-21 19:48:00|3014|3009|3015|3011|3015|3011|3014|3009|0
1619034490000|2021-04-21 19:48:10|3014|3010|3017|3013|3018|3014|3014|3009|0
1619034500000|2021-04-21 19:48:20|3018|3010|3015|3011|3018|3013|3015|3009|0
1619034510000|2021-04-21 19:48:30|3014|3010|3017|3013|3017|3013|3014|3010|400
1619034520000|2021-04-21 19:48:40|3019|3014|3021|3014|3022|3015|3019|3013|5420
1619034530000|2021-04-21 19:48:50|3022|3015|3021|3019|3026|3019|3019|3014|300
1619034540000|2021-04-21 19:49:00|3020|3018|3022|3017|3023|3019|3020|3017|1600
1619034550000|2021-04-21 19:49:10|3023|3018|3023|3018|3023|3019|3021|3017|5667
1619034560000|2021-04-21 19:49:20|3022|3019|3026|3020|3026|3020|3022|3018|400
1619034570000|2021-04-21 19:49:30|3025|3019|3025|3019|3026|3020|3022|3019|150
1619034580000|2021-04-21 19:49:40|3026|3020|3022|3019|3026|3021|3022|3019|1000
1619034590000|2021-04-21 19:49:50|3023|3018|3023|3019|3023|3019|3021|3017|0
1619034600000|2021-04-21 19:50:00|3022|3018|3023|3019|3026|3020|3022|3017|900
1619034610000|2021-04-21 19:50:10|3022|3018|3020|3017|3023|3019|3020|3013|456
1619034620000|2021-04-21 19:50:20|3021|3018|3020|3018|3023|3019|3019|3015|4079
1619034630000|2021-04-21 19:50:30|3019|3017|3021|3018|3023|3019|3019|3017|411
1619034640000|2021-04-21 19:50:40|3020|3012|3020|3017|3021|3017|3019|3012|541
1619034650000|2021-04-21 19:50:50|3019|3016|3021|3018|3021|3019|3019|3016|100
1619034660000|2021-04-21 19:51:00|3020|3017|3019|3015|3021|3018|3018|3014|2248
1619034670000|2021-04-21 19:51:10|3018|3014|3011|3000|3018|3014|3011|3000|675
1619034680000|2021-04-21 19:51:20|3018|3004|3013|3009|3018|3009|3009|3002|5318
1619034690000|2021-04-21 19:51:30|3012|3008|3016|3011|3026|3012|3012|3008|200
1619034700000|2021-04-21 19:51:40|3017|3012|3016|3007|3023|3016|3015|3006|542
1619034710000|2021-04-21 19:51:50|3017|3006|3017|3011|3017|3011|3015|3006|0
1619034720000|2021-04-21 19:52:00|3016|3009|3021|3014|3021|3014|3016|3006|2642
1619034730000|2021-04-21 19:52:10|3020|3013|3014|3011|3021|3014|3014|3011|2433
1619034740000|2021-04-21 19:52:20|3016|3012|3015|3011|3018|3012|3015|3011|100
1619034750000|2021-04-21 19:52:30|3016|3012|3013|3006|3016|3012|3013|3006|145
1619034760000|2021-04-21 19:52:40|3014|3007|3014|3010|3016|3012|3013|3006|100
1619034770000|2021-04-21 19:52:50|3013|3011|3015|3007|3016|3012|3013|3006|0
1619034780000|2021-04-21 19:53:00|3014|3006|3016|3011|3017|3014|3013|3006|1443
1619034790000|2021-04-21 19:53:10|3017|3012|3016|3012|3017|3012|3015|3011|0
1619034800000|2021-04-21 19:53:20|3015|3011|3016|3013|3016|3013|3015|3011|1000
1619034810000|2021-04-21 19:53:30|3015|3012|3015|3011|3016|3013|3014|3009|410
1619034820000|2021-04-21 19:53:40|3014|3010|3015|3011|3017|3011|3014|3010|1500
1619034830000|2021-04-21 19:53:50|3014|3010|3014|3010|3016|3011|3014|3010|1000
1619034840000|2021-04-21 19:54:00|3015|3011|3018|3014|3019|3015|3014|3010|394
1619034850000|2021-04-21 19:54:10|3019|3015|3019|3015|3020|3016|3019|3014|1519
1619034860000|2021-04-21 19:54:20|3020|3016|3020|3011|3021|3016|3015|3010|799
1619034870000|2021-04-21 19:54:30|3021|3012|3019|3015|3021|3015|3018|3011|1958
1619034880000|2021-04-21 19:54:40|3018|3014|3021|3015|3021|3015|3018|3014|310
1619034890000|2021-04-21 19:54:50|3020|3016|3020|3014|3021|3017|3019|3014|941
1619034900000|2021-04-21 19:55:00|3021|3015|3021|3017|3021|3017|3020|3015|1018
1619034910000|2021-04-21 19:55:10|3020|3016|3021|3019|3021|3019|3018|3015|219
1619034920000|2021-04-21 19:55:20|3022|3018|3022|3018|3022|3019|3020|3016|1428
1619034930000|2021-04-21 19:55:30|3020|3017|3023|3015|3026|3018|3018|3015|1218
1619034940000|2021-04-21 19:55:40|3017|3006|3022|3014|3026|3016|3015|3006|280
1619034950000|2021-04-21 19:55:50|3023|3015|3020|3013|3025|3015|3015|3012|1302
1619034960000|2021-04-21 19:56:00|3016|3014|3016|3012|3026|3014|3016|3012|500
1619034970000|2021-04-21 19:56:10|3015|3013|3015|3011|3026|3013|3014|3006|276
1619034980000|2021-04-21 19:56:20|3016|3012|3016|3012|3021|3012|3015|3006|1809
1619034990000|2021-04-21 19:56:30|3015|3011|3020|3012|3026|3013|3014|3006|4114
1619035000000|2021-04-21 19:56:40|3021|3013|3019|3008|3024|3016|3017|3007|956
1619035010000|2021-04-21 19:56:50|3018|3007|3017|3014|3018|3014|3016|3007|100
1619035020000|2021-04-21 19:57:00|3016|3013|3019|3017|3026|3017|3016|3013|5471
1619035030000|2021-04-21 19:57:10|3018|3016|3018|3015|3022|3019|3018|3015|2140
1619035040000|2021-04-21 19:57:20|3019|3016|3018|3005|3026|3016|3018|3000|2974
1619035050000|2021-04-21 19:57:30|3019|3006|3018|3013|3019|3014|3018|3005|100
1619035060000|2021-04-21 19:57:40|3019|3014|3024|3014|3024|3014|3015|3013|1363
1619035070000|2021-04-21 19:57:50|3023|3013|3021|3017|3026|3017|3015|3013|686
1619035080000|2021-04-21 19:58:00|3020|3016|3020|3016|3021|3019|3018|3014|1930
1619035090000|2021-04-21 19:58:10|3021|3017|3021|3017|3021|3018|3020|3016|1896
1619035100000|2021-04-21 19:58:20|3020|3016|3024|3019|3037|3020|3020|3016|3089
1619035110000|2021-04-21 19:58:30|3025|3020|3038|3020|3038|3020|3023|3019|2946
1619035120000|2021-04-21 19:58:40|3037|3019|3037|3021|3038|3022|3037|3019|1258
1619035130000|2021-04-21 19:58:50|3038|3022|3027|3024|3038|3025|3027|3020|1365
1619035140000|2021-04-21 19:59:00|3028|3025|3026|3019|3028|3025|3026|3019|680
1619035150000|2021-04-21 19:59:10|3027|3020|3025|3022|3027|3023|3024|3019|3608
1619035160000|2021-04-21 19:59:20|3026|3023|3024|3022|3026|3023|3024|3019|1100
1619035170000|2021-04-21 19:59:30|3025|3019|3028|3025|3046|3026|3024|3019|1900
1619035180000|2021-04-21 19:59:40|3029|3026|3029|3024|3029|3026|3028|3023|560
1619035190000|2021-04-21 19:59:50|3028|3025|3051|3026|3052|3028|3028|3005|5206
1619098200000|2021-04-22 13:30:00|3060|3040|3068|3050|3091|3065|3050|3040|95520
1619098210000|2021-04-22 13:30:10||3051||3051||3052||3051|200
1619098220000|2021-04-22 13:30:20|3069|3050|3088|3068|3089|3068|3069|3050|24594
1619098230000|2021-04-22 13:30:30|3087|3067|3087|3063|3090|3070|3085|3063|1000
1619098240000|2021-04-22 13:30:40|3086|3064|3090|3081|3090|3085|3086|3063|3800
1619098250000|2021-04-22 13:30:50|3092|3079|3098|3085|3099|3087|3092|3079|5083
1619098260000|2021-04-22 13:31:00|3097|3081|3095|3078|3097|3085|3083|3075|1501
1619098270000|2021-04-22 13:31:10|3094|3082|3097|3079|3099|3086|3089|3076|2523
1619098280000|2021-04-22 13:31:20|3096|3082|3104|3089|3105|3093|3096|3082|10037
1619098290000|2021-04-22 13:31:30|3103|3090|3113|3092|3116|3103|3100|3080|4310
1619098300000|2021-04-22 13:31:40|3112|3093|3106|3100|3112|3105|3105|3090|4942
1619098310000|2021-04-22 13:31:50|3107|3101|3119|3105|3119|3111|3106|3100|13427
1619098320000|2021-04-22 13:32:00|3117|3107|3094|3080|3119|3111|3093|3080|12573
1619098330000|2021-04-22 13:32:10|3098|3081|3099|3081|3099|3086|3088|3080|2242
1619098340000|2021-04-22 13:32:20|3098|3080|3113|3094|3117|3101|3098|3080|11576
1619098350000|2021-04-22 13:32:30|3114||3114||3114||3113||3787
1619098360000|2021-04-22 13:32:40|3113|3092|3114|3100|3114|3101|3113|3092|2300
1619098370000|2021-04-22 13:32:50|3112|3101|3120|3106|3120|3111|3111|3100|6525
1619098380000|2021-04-22 13:33:00|3119|3107|3106|3092|3119|3107|3101|3085|4900
1619098390000|2021-04-22 13:33:10|3105|3090|3100|3082|3105|3090|3096|3081|6983
1619098400000|2021-04-22 13:33:20|3099|3083|3109|3096|3110|3100|3099|3083|5451
1619098410000|2021-04-22 13:33:30|3108|3097|3099|3086|3108|3097|3092|3081|7398
1619098420000|2021-04-22 13:33:40|3098|3085|3099|3095|3107|3097|3088|3081|8870
1619098430000|2021-04-22 13:33:50|3100|3096|3094|3081|3107|3100|3094|3081|6320
1619098440000|2021-04-22 13:34:00|3092|3082|3096|3081|3099|3084|3089|3081|1358
1619098450000|2021-04-22 13:34:10|3097|3082|3102|3085|3111|3097|3095|3082|5391
1619098460000|2021-04-22 13:34:20|3101|3086|3100|3088|3107|3088|3099|3086|4125
1619098470000|2021-04-22 13:34:30|3104|3089|3120|3106|3120|3110|3104|3089|5197
1619098480000|2021-04-22 13:34:40|3119|3107|3140|3122|3140|3137|3119|3106|15421
1619098490000|2021-04-22 13:34:50|3145|3128|3146|3136|3146|3145|3140|3128|9640
1619098500000|2021-04-22 13:35:00|3142|3138|3145|3126|3146|3141|3142|3126|4244
1619098510000|2021-04-22 13:35:10|3136|3131|3143|3127|3145|3144|3136|3126|5791
1619098520000|2021-04-22 13:35:20|3145|3128|3140|3126|3145|3133|3135|3126|7148
1619098530000|2021-04-22 13:35:30|3139|3127|3131|3121|3139|3128|3126|3120|1883
1619098540000|2021-04-22 13:35:40|3128|3120|3119|3108|3131|3121|3119|3107|6399
1619098550000|2021-04-22 13:35:50|3118|3107|3111|3100|3125|3108|3111|3100|10839
1619098560000|2021-04-22 13:36:00|3116|3098|3108|3100|3116|3101|3108|3098|3085
1619098570000|2021-04-22 13:36:10|3115|3101|3112|3098|3118|3105|3105|3098|3679
1619098580000|2021-04-22 13:36:20|3111|3100|3113|3098|3113|3100|3106|3098|3800
1619098590000|2021-04-22 13:36:30|3112|3100|3095|3084|3113|3100|3090|3081|17626
1619098600000|2021-04-22 13:36:40|3094|3085|3100|3090|3100|3090|3091|3085|1800
1619098610000|2021-04-22 13:36:50|3099|3087|3092|3085|3099|3087|3089|3085|3055
1619098620000|2021-04-22 13:37:00|3090|3084|3079|3063|3090|3084|3078|3060|21542
1619098630000|2021-04-22 13:37:10|3063|3062|3073|3063|3079|3068|3063|3062|3586
1619098640000|2021-04-22 13:37:20|3072|3061|3072|3062|3078|3066|3062|3056|2491
1619098650000|2021-04-22 13:37:30|3075|3063|3082|3069|3087|3070|3071|3062|3370
1619098660000|2021-04-22 13:37:40|3084|3070|3073|3065|3087|3074|3072|3065|4850
1619098670000|2021-04-22 13:37:50|3075|3062|3077|3066|3085|3068|3066|3060|3062
1619098680000|2021-04-22 13:38:00|3079|3074|3091|3079|3091|3079|3079|3074|2789
1619098690000|2021-04-22 13:38:10|3090|3078|3090|3078|3090|3079|3089|3078|641
1619098700000|2021-04-22 13:38:20|3089|3075|3090|3076|3090|3080|3083|3074|4317
1619098710000|2021-04-22 13:38:30|3091|3080|3100|3091|3105|3093|3091|3080|11956
1619098720000|2021-04-22 13:38:40|3106|3093|3109|3099|3110|3101|3106|3093|1386
1619098730000|2021-04-22 13:38:50|3110|3100|3108|3100|3110|3100|3108|3100|1000
1619098740000|2021-04-22 13:39:00|3110|3096|3095|3083|3110|3096|3093|3083|2633
1619098750000|2021-04-22 13:39:10|3094|3082|3087|3076|3094|3085|3086|3076|2495
1619098760000|2021-04-22 13:39:20|3086|3074|3087|3076|3087|3077|3085|3074|300
1619098770000|2021-04-22 13:39:30|3086|3075|3084|3079|3087|3082|3080|3075|4692
1619098780000|2021-04-22 13:39:40|3083|3078|3084|3078|3084|3078|3082|3078|1670
1619098790000|2021-04-22 13:39:50|3081|3076|3089|3082|3093|3084|3075|3073|9147
1619098800000|2021-04-22 13:40:00|3091|3080|3089|3079|3099|3080|3087|3078|3300
1619098810000|2021-04-22 13:40:10|3091|3080|3088|3079|3099|3083|3086|3079|5079
1619098820000|2021-04-22 13:40:20|3089|3080|3091|3081|3095|3081|3082|3079|2956
1619098830000|2021-04-22 13:40:30|3089|3080|3085|3078|3089|3080|3081|3077|8485
1619098840000|2021-04-22 13:40:40|3087|3080|3084|3077|3087|3080|3081|3077|2072
1619098850000|2021-04-22 13:40:50|3087|3080|3079|3074|3087|3080|3078|3074|3084
1619098860000|2021-04-22 13:41:00|3077|3071|3076|3070|3081|3072|3072|3070|5024
1619098870000|2021-04-22 13:41:10|3075|3069|3076|3069|3076|3069|3072|3067|1752
1619098880000|2021-04-22 13:41:20|3079|3070|3084|3077|3090|3078|3079|3070|4437
1619098890000|2021-04-22 13:41:30|3083|3073|3082|3077|3084|3077|3078|3073|3050
1619098900000|2021-04-22 13:41:40|3090|3079|3092|3082|3097|3083|3085|3077|3742
1619098910000|2021-04-22 13:41:50|3094|3083|3105|3096|3107|3098|3094|3083|3982
1619098920000|2021-04-22 13:42:00|3103|3093|3092|3084|3103|3093|3091|3084|2200
1619098930000|2021-04-22 13:42:10|3093|3085|3090|3082|3096|3085|3089|3082|1610
1619098940000|2021-04-22 13:42:20|3089|3081|3089|3080|3090|3081|3088|3080|3306
1619098950000|2021-04-22 13:42:30|3086|3082|3089|3079|3089|3082|3081|3078|5447
1619098960000|2021-04-22 13:42:40|3088|3076|3082|3074|3088|3076|3082|3074|500
1619098970000|2021-04-22 13:42:50|3081|3072|3080|3075|3082|3075|3079|3072|6050
1619098980000|2021-04-22 13:43:00|3079|3073|3073|3067|3079|3073|3073|3067|4090
1619098990000|2021-04-22 13:43:10|3079|3070|3078|3072|3079|3073|3077|3070|1452
1619099000000|2021-04-22 13:43:20|3082|3073|3088|3072|3089|3073|3082|3072|3136
1619099010000|2021-04-22 13:43:30|3087|3073|3089|3080|3089|3080|3087|3072|500
1619099020000|2021-04-22 13:43:40|3088|3079|3087|3079|3088|3080|3087|3079|287
1619099030000|2021-04-22 13:43:50|3089|3080|3089|3080|3089|3080|3088|3080|1558
1619099040000|2021-04-22 13:44:00|3090|3084|3096|3090|3096|3091|3089|3084|8746
1619099050000|2021-04-22 13:44:10|3099|3091|3105|3094|3110|3100|3096|3091|7690
1619099060000|2021-04-22 13:44:20|3106|3093|3101|3091|3109|3101|3098|3090|4307
1619099070000|2021-04-22 13:44:30|3096|3090|3084|3080|3096|3090|3082|3075|8867
1619099080000|2021-04-22 13:44:40|3085|3079|3085|3080|3085|3080|3085|3077|1600
1619099090000|2021-04-22 13:44:50|||||||||1600
1619099100000|2021-04-22 13:45:00|3087|3082|3082|3076|3095|3084|3081|3076|1420
1619099110000|2021-04-22 13:45:10|3080|3075|3077|3068|3080|3075|3077|3068|1650
1619099120000|2021-04-22 13:45:20|3074|3067|3062|3057|3077|3068|3062|3057|15044
1619099130000|2021-04-22 13:45:30|3061|3055|3059|3055|3062|3057|3058|3055|2050
1619099140000|2021-04-22 13:45:40|3057|3051|3058|3052|3059|3053|3052|3051|3999
1619099150000|2021-04-22 13:45:50|3062|3055|3064|3056|3065|3060|3059|3055|4575
1619099160000|2021-04-22 13:46:00|3065|3062|3060|3052|3065|3062|3058|3051|4500
1619099170000|2021-04-22 13:46:10|3064|3056|3069|3061|3071|3063|3062|3056|18216
1619099180000|2021-04-22 13:46:20|3070|3062|3084|3068|3086|3070|3070|3062|11470
1619099190000|2021-04-22 13:46:30|3086|3071|3086|3081|3088|3081|3084|3071|800
1619099200000|2021-04-22 13:46:40|3091|3082|3084|3077|3096|3084|3082|3077|6261
1619099210000|2021-04-22 13:46:50|3081|3075|3084|3073|3084|3075|3076|3071|4965
1619099220000|2021-04-22 13:47:00|3083|3072|3073|3066|3083|3072|3073|3066|1100
1619099230000|2021-04-22 13:47:10|3071|3064|3064|3055|3073|3064|3063|3055|2375
1619099240000|2021-04-22 13:47:20|3063|3058|3062|3053|3063|3058|3062|3053|4100
1619099250000|2021-04-22 13:47:30|3061|3052|3049|3042|3063|3053|3049|3042|14637
1619099260000|2021-04-22 13:47:40|3047|3044|3059|3047|3060|3048|3047|3044|1260
1619099270000|2021-04-22 13:47:50|3058|3046|3038|3031|3058|3047|3029|3025|17807
1619099280000|2021-04-22 13:48:00|3034|3030|3028|3021|3038|3030|3027|3021|11969
1619099290000|2021-04-22 13:48:10|3029|3022|3047|3036|3047|3036|3029|3022|1925
1619099300000|2021-04-22 13:48:20|3042|3037|3036|3031|3042|3037|3036|3031|2083
1619099310000|2021-04-22 13:48:30|3033|3030|3036|3031|3036|3031|3033|3028|3500
1619099320000|2021-04-22 13:48:40|3037|3032|3047|3035|3048|3037|3036|3032|8637
1619099330000|2021-04-22 13:48:50|3045|3036|3059|3051|3064|3055|3044|3034|16906
1619099340000|2021-04-22 13:49:00|3051|3050|3047|3039|3051|3050|3042|3034|6280
1619099350000|2021-04-22 13:49:10|3045|3036|3047|3035|3048|3040|3038|3029|2400
1619099360000|2021-04-22 13:49:20|3046|3036|3045|3037|3046|3037|3045|3036|850
1619099370000|2021-04-22 13:49:30|3044|3036|3044|3036|3047|3039|3036|3031|13630
1619099380000|2021-04-22 13:49:40|3043|3035|3044|3036|3044|3037|3040|3031|1027
1619099390000|2021-04-22 13:49:50||3034||3038||3040||3034|339
1619099400000|2021-04-22 13:50:00|3045|3039|3054|3048|3060|3049|3045|3039|2500
1619099410000|2021-04-22 13:50:10|3051|3047|3059|3050|3059|3050|3051|3044|541
1619099420000|2021-04-22 13:50:20|3060|3051|3066|3058|3067|3060|3059|3051|7148
1619099430000|2021-04-22 13:50:30|3068|3057|3069|3061|3070|3065|3068|3056|2750
1619099440000|2021-04-22 13:50:40|3068|3060|3061|3055|3068|3060|3056|3054|5754
1619099450000|2021-04-22 13:50:50|3060|3054|3058|3050|3060|3055|3054|3048|6132
1619099460000|2021-04-22 13:51:00|3057|3048|3057|3049|3058|3050|3049|3043|6420
1619099470000|2021-04-22 13:51:10|3055|3048|3039|3031|3055|3048|3038|3029|7947
1619099480000|2021-04-22 13:51:20|3036|3030|3036|3028|3039|3030|3034|3026|2823
1619099490000|2021-04-22 13:51:30|3034|3026|3036|3027|3036|3027|3032|3026|2265
1619099500000|2021-04-22 13:51:40||3028||3029||3029||3028|800
1619099510000|2021-04-22 13:51:50|3039|3032|3050|3036|3050|3036|3039|3032|2470
1619099520000|2021-04-22 13:52:00|3048|3038|3042|3033|3048|3039|3042|3033|800
1619099530000|2021-04-22 13:52:10|3039|3030|3033|3025|3042|3032|3031|3025|4055
1619099540000|2021-04-22 13:52:20|3032|3026|3030|3022|3032|3026|3026|3021|4069
1619099550000|2021-04-22 13:52:30|3031|3023|3032|3023|3032|3023|3030|3022|1000
1619099560000|2021-04-22 13:52:40|3027|3025|3034|3027|3039|3027|3022|3020|11668
1619099570000|2021-04-22 13:52:50|3036|3030|3044|3035|3048|3037|3035|3030|3304
1619099580000|2021-04-22 13:53:00|3043|3034|3043|3034|3044|3034|3043|3034|0
1619099590000|2021-04-22 13:53:10|3044|3035|3055|3048|3055|3048|3044|3035|859
1619099600000|2021-04-22 13:53:20|3059|3049|3061|3049|3062|3050|3059|3049|2199
1619099610000|2021-04-22 13:53:30|3062|3050|3060|3052|3062|3052|3060|3049|1654
1619099620000|2021-04-22 13:53:40|3061|3050|3061|3052|3061|3053|3056|3049|1345
1619099630000|2021-04-22 13:53:50||3051||3051||3052||3051|600
1619099640000|2021-04-22 13:54:00|3060|3052|3050|3041|3060|3052|3045|3039|3541
1619099650000|2021-04-22 13:54:10|3049|3040|3050|3041|3051|3045|3045|3037|5762
1619099660000|2021-04-22 13:54:20|3049|3039|3042|3030|3049|3039|3040|3030|1585
1619099670000|2021-04-22 13:54:30|3041|3031|3041|3030|3042|3031|3041|3030|1000
1619099680000|2021-04-22 13:54:40|3040|3031|3039|3030|3041|3031|3039|3030|100
1619099690000|2021-04-22 13:54:50|3040|3031|3040|3030|3040|3033|3038|3030|254
1619099700000|2021-04-22 13:55:00|3038|3034|3040|3030|3040|3034|3035|3030|400
1619099710000|2021-04-22 13:55:10|3038|3031|3038|3031|3040|3031|3038|3031|300
1619099720000|2021-04-22 13:55:20|3040|3034|3059|3050|3059|3050|3038|3031|7342
1619099730000|2021-04-22 13:55:30|3060|3051|3070|3058|3070|3058|3060|3051|985
1619099740000|2021-04-22 13:55:40|3069|3059|3060|3058|3070|3059|3060|3058|1600
1619099750000|2021-04-22 13:55:50|3059|3057|3080|3067|3080|3069|3059|3053|1995
1619099760000|2021-04-22 13:56:00|3077|3068|3077|3065|3077|3068|3066|3061|6486
1619099770000|2021-04-22 13:56:10|3076|3066|3065|3062|3076|3068|3065|3061|5226
1619099780000|2021-04-22 13:56:20|3068|3059|3066|3056|3068|3059|3062|3051|1100
1619099790000|2021-04-22 13:56:30|3065|3053|3063|3054|3066|3058|3061|3051|1344
1619099800000|2021-04-22 13:56:40|3062|3052|3060|3053|3063|3056|3060|3050|3012
1619099810000|2021-04-22 13:56:50||3054||3053||3054||3053|300
1619099820000|2021-04-22 13:57:00||3055||3057||3057||3053|1400
1619099830000|2021-04-22 13:57:10|3066|3056|3070|3062|3070|3062|3066|3056|1400
1619099840000|2021-04-22 13:57:20||3063||3063||3063||3061|1700
1619099850000|2021-04-22 13:57:30|3075|3062|3077|3067|3077|3068|3075|3061|4402
1619099860000|2021-04-22 13:57:40|3078|3070|3080|3074|3080|3077|3078|3070|300
1619099870000|2021-04-22 13:57:50|3079|3072|3075|3064|3079|3072|3073|3064|2073
1619099880000|2021-04-22 13:58:00|3074|3065|3074|3065|3074|3067|3073|3062|1374
1619099890000|2021-04-22 13:58:10|3075|3064|3080|3070|3080|3070|3075|3064|608
1619099900000|2021-04-22 13:58:20|3079|3071|3083|3074|3086|3074|3079|3071|2430
1619099910000|2021-04-22 13:58:30|3084|3075|3074|3066|3084|3075|3074|3065|4944
1619099920000|2021-04-22 13:58:40|3071|3065|3079|3067|3079|3067|3070|3065|853
1619099930000|2021-04-22 13:58:50|3078|3066|3073|3065|3078|3071|3073|3065|2170
1619099940000|2021-04-22 13:59:00|3072|3066|3072|3066|3072|3066|3072|3065|110
1619099950000|2021-04-22 13:59:10|3075|3068|3077|3068|3083|3069|3075|3068|3542
1619099960000|2021-04-22 13:59:20|3072|3069|3077|3071|3077|3071|3072|3069|1200
1619099970000|2021-04-22 13:59:30|3076|3069|3073|3066|3077|3070|3070|3066|2200
1619099980000|2021-04-22 13:59:40|3072|3070|3063|3054|3072|3070|3063|3054|10876
1619099990000|2021-04-22 13:59:50|3064|3055|3072|3063|3072|3063|3056|3055|4010
1619100000000|2021-04-22 14:00:00|3074|3060|3066|3060|3075|3063|3066|3060|12395
1619100010000|2021-04-22 14:00:10|3063|3058|3063|3054|3063|3060|3063|3054|4013
1619100020000|2021-04-22 14:00:20|3059|3053|3060|3052|3063|3053|3058|3052|600
1619100030000|2021-04-22 14:00:30|3059|3053|3059|3052|3059|3053|3059|3052|700
1619100040000|2021-04-22 14:00:40|3060|3053|3051|3045|3065|3055|3051|3045|9370
1619100050000|2021-04-22 14:00:50|3050|3044|3052|3042|3052|3044|3044|3040|3255
1619100060000|2021-04-22 14:01:00|3051|3040|3056|3046|3059|3051|3047|3040|2320
1619100070000|2021-04-22 14:01:10|3057|3047|3056|3048|3060|3054|3056|3047|2150
1619100080000|2021-04-22 14:01:20|3058|3050|3071|3064|3072|3064|3058|3050|9210
1619100090000|2021-04-22 14:01:30|3075|3063|3072|3065|3075|3069|3072|3063|500
1619100100000|2021-04-22 14:01:40|3071|3059|3066|3059|3071|3065|3066|3058|2400
1619100110000|2021-04-22 14:01:50|3065||3065||3065||3065||900
1619100120000|2021-04-22 14:02:00|3064|3060|3062|3056|3064|3060|3062|3056|2000
1619100130000|2021-04-22 14:02:10|3061|3060|3061|3053|3065|3060|3056|3050|2350
1619100140000|2021-04-22 14:02:20|3060|3051|3057|3050|3061|3052|3056|3050|300
1619100150000|2021-04-22 14:02:30|3058|3053|3058|3051|3064|3057|3050|3041|8510
1619100160000|2021-04-22 14:02:40|3057|3050|3056|3050|3057|3050|3056|3049|295
1619100170000|2021-04-22 14:02:50|||||||||250
1619100180000|2021-04-22 14:03:00||3051||3050||3051||3050|100
1619100190000|2021-04-22 14:03:10|3055|3051|3059|3052|3062|3053|3055|3051|800
1619100200000|2021-04-22 14:03:20|3060|3051|3062|3055|3065|3055|3057|3051|800
1619100210000|2021-04-22 14:03:30|3065|3056|3063|3056|3065|3057|3063|3056|3396
1619100220000|2021-04-22 14:03:40|3060|3054|3064|3057|3065|3059|3057|3050|12138
1619100230000|2021-04-22 14:03:50|3065||3063||3065||3063||300
1619100240000|2021-04-22 14:04:00|3062|3055|3060|3057|3062|3058|3058|3055|5165
1619100250000|2021-04-22 14:04:10|3059|3055|3057|3052|3060|3057|3057|3052|16730
1619100260000|2021-04-22 14:04:20|3054|3053|3050|3044|3057|3053|3047|3042|5588
1619100270000|2021-04-22 14:04:30||3047||3044||3047||3043|100
1619100280000|2021-04-22 14:04:40|3052|3043|3055|3049|3059|3051|3052|3042|1565
1619100290000|2021-04-22 14:04:50|3057|3050|3056|3052|3063|3056|3056|3050|6277
1619100300000|2021-04-22 14:05:00|3057|3054|3057|3051|3059|3054|3057|3051|1304
1619100310000|2021-04-22 14:05:10|3058|3052|3070|3062|3071|3063|3058|3052|1055
1619100320000|2021-04-22 14:05:20|3071|3063|3077|3071|3077|3072|3070|3063|2920
1619100330000|2021-04-22 14:05:30|3079|3072|3077|3069|3088|3078|3077|3067|6035
1619100340000|2021-04-22 14:05:40|3078|3068|3077|3069|3078|3070|3076|3067|120
1619100350000|2021-04-22 14:05:50||3070||3070||3070||3069|1769
1619100360000|2021-04-22 14:06:00|3076|3071|3073|3067|3076|3072|3073|3066|1000
1619100370000|2021-04-22 14:06:10|3072|3066|3066|3059|3074|3066|3066|3057|1769
1619100380000|2021-04-22 14:06:20|3067|3060|3074|3068|3074|3068|3067|3058|2438
1619100390000|2021-04-22 14:06:30||3067||3067||3067||3066|200
1619100400000|2021-04-22 14:06:40|3075||3075||3075||3075||100
1619100410000|2021-04-22 14:06:50|||||||||400
1619100420000|2021-04-22 14:07:00|3074|3070|3074|3066|3074|3070|3072|3065|1000
1619100430000|2021-04-22 14:07:10|3073|3065|3070|3065|3074|3071|3068|3065|1840
1619100440000|2021-04-22 14:07:20|3069|3063|3069|3061|3069|3063|3068|3061|205
1619100450000|2021-04-22 14:07:30||3062||3063||3063||3062|100
1619100460000|2021-04-22 14:07:40|3070||3070||3070||3070||100
1619100470000|2021-04-22 14:07:50|3074|3065|3075|3068|3075|3068|3070|3065|5363
1619100480000|2021-04-22 14:08:00|3074|3066|3072|3062|3074|3066|3072|3062|900
1619100490000|2021-04-22 14:08:10|3073|3063|3072|3063|3073|3064|3072|3062|600
1619100500000|2021-04-22 14:08:20|3071|3062|3068|3063|3071|3063|3068|3062|2100
1619100510000|2021-04-22 14:08:30|3067|3062|3066|3056|3067|3062|3058|3055|4105
1619100520000|2021-04-22 14:08:40|3065|3061|3064|3055|3065|3061|3064|3055|400
1619100530000|2021-04-22 14:08:50|3063|3056|3063|3055|3063|3056|3063|3055|100
1619100540000|2021-04-22 14:09:00||3056||3055||3056||3055|1810
1619100550000|2021-04-22 14:09:10||3059||3055||3059||3055|328
1619100560000|2021-04-22 14:09:20|3062||3062||3062||3062||600
1619100570000|2021-04-22 14:09:30|3061|3052|3058|3052|3061|3052|3054|3050|1198
1619100580000|2021-04-22 14:09:40||3051||3050||3052||3050|200
1619100590000|2021-04-22 14:09:50|3059|3051|3059|3051|3065|3057|3059|3050|300
1619100600000|2021-04-22 14:10:00||3052||3051||3052||3051|450
1619100610000|2021-04-22 14:10:10|3058|3052|3057|3051|3058|3052|3057|3051|1925
1619100620000|2021-04-22 14:10:20|3054|3052|3049|3045|3057|3052|3048|3045|2833
1619100630000|2021-04-22 14:10:30|3050|3046|3050|3046|3050|3046|3049|3046|2400
1619100640000|2021-04-22 14:10:40|3049|3048|3054|3045|3055|3049|3048|3045|7348
1619100650000|2021-04-22 14:10:50|3053|3043|3046|3038|3053|3043|3044|3037|1402
1619100660000|2021-04-22 14:11:00|3049|3037|3048|3040|3050|3040|3048|3037|800
1619100670000|2021-04-22 14:11:10|3049|3041|3050|3043|3051|3043|3048|3041|1100
1619100680000|2021-04-22 14:11:20|3052|3045|3059|3051|3060|3051|3052|3045|1398
1619100690000|2021-04-22 14:11:30|3058|3050|3056|3050|3058|3050|3052|3048|1101
1619100700000|2021-04-22 14:11:40|3055|3046|3052|3045|3055|3046|3050|3044|2238
1619100710000|2021-04-22 14:11:50|3051|3044|3051|3043|3051|3044|3050|3042|300
1619100720000|2021-04-22 14:12:00|3050||3050||3051||3049||900
1619100730000|2021-04-22 14:12:10|3049||3048||3050||3048||500
1619100740000|2021-04-22 14:12:20|3047|3042|3046|3042|3047|3043|3041|3037|2077
1619100750000|2021-04-22 14:12:30|3049|3043|3048|3043|3052|3045|3048|3043|1900
1619100760000|2021-04-22 14:12:40|3047|3042|3041|3036|3047|3042|3040|3035|634
1619100770000|2021-04-22 14:12:50|3040|3035|3039|3030|3042|3035|3029|3024|27706
1619100780000|2021-04-22 14:13:00||3033||3033||3033||3033|612
1619100790000|2021-04-22 14:13:10|3036|3030|3033|3027|3039|3030|3031|3024|2542
1619100800000|2021-04-22 14:13:20|3034|3026|3028|3021|3034|3026|3026|3021|7896
1619100810000|2021-04-22 14:13:30|3029|3025|3030|3023|3034|3028|3029|3023|2250
1619100820000|2021-04-22 14:13:40||3025||3025||3025||3025|1100
1619100830000|2021-04-22 14:13:50|3029|3023|3030|3025|3030|3025|3028|3023|1100
1619100840000|2021-04-22 14:14:00|3028|3023|3032|3027|3041|3028|3026|3023|1848
1619100850000|2021-04-22 14:14:10|3033||3033||3033||3032||1408
1619100860000|2021-04-22 14:14:20|3039|3030|3042|3034|3043|3034|3039|3030|1700
1619100870000|2021-04-22 14:14:30|3041||3042||3042||3041||200
1619100880000|2021-04-22 14:14:40|3043|3035|3044|3036|3049|3042|3041|3035|2498
1619100890000|2021-04-22 14:14:50||3035||3035||3035||3035|400
1619100900000|2021-04-22 14:15:00|3045|3036|3046|3037|3046|3037|3045|3036|0
1619100910000|2021-04-22 14:15:10|3045||3044||3045||3044||120
1619100920000|2021-04-22 14:15:20|3042|3035|3039|3030|3042|3036|3037|3030|1039
1619100930000|2021-04-22 14:15:30|3038|3028|3035|3025|3038|3028|3035|3024|197
1619100940000|2021-04-22 14:15:40|3034|3024|3032|3023|3034|3025|3032|3023|1100
1619100950000|2021-04-22 14:15:50|3031|3022|3030|3023|3031|3023|3029|3021|500
1619100960000|2021-04-22 14:16:00|3031|3021|3031|3023|3031|3023|3030|3021|174
1619100970000|2021-04-22 14:16:10|3030|3021|3022|3015|3030|3021|3019|3013|6884
1619100980000|2021-04-22 14:16:20|3021|3014|3019|3011|3021|3014|3017|3011|500
1619100990000|2021-04-22 14:16:30|3016|3009|3017|3009|3022|3016|3012|3007|9575
1619101000000|2021-04-22 14:16:40|3019|3008|3016|3007|3019|3010|3016|3007|520
1619101010000|2021-04-22 14:16:50|3017|3006|3013|3006|3017|3010|3009|3005|800
1619101020000|2021-04-22 14:17:00|3015|3009|3020|3012|3020|3012|3015|3009|1260
1619101030000|2021-04-22 14:17:10|||||||||4400
1619101040000|2021-04-22 14:17:20|3021|3013|3024|3018|3027|3020|3021|3013|1787
1619101050000|2021-04-22 14:17:30|3023||3024||3024||3020||4100
1619101060000|2021-04-22 14:17:40|3023||3024||3024||3023||400
1619101070000|2021-04-22 14:17:50|3028|3019|3028|3023|3034|3025|3025|3019|3001
1619101080000|2021-04-22 14:18:00|3030||3032||3033||3030||300
1619101090000|2021-04-22 14:18:10|3033|3030|3032|3026|3034|3030|3029|3023|450
1619101100000|2021-04-22 14:18:20|3035|3028|3040|3030|3041|3030|3035|3028|300
1619101110000|2021-04-22 14:18:30|3038|3031|3037|3030|3040|3031|3037|3030|1150
1619101120000|2021-04-22 14:18:40|3038||3037||3039||3037||4411
1619101140000|2021-04-22 14:19:00|3036|3029|3038|3030|3038|3030|3030|3026|4153
1619101150000|2021-04-22 14:19:10|||||||||300
1619101160000|2021-04-22 14:19:20||3031||3032||3032||3031|100
1619101170000|2021-04-22 14:19:30|3040||3039||3040||3039||1130
1619101180000|2021-04-22 14:19:40|||||||||200
1619101190000|2021-04-22 14:19:50|||||||||200
1619101200000|2021-04-22 14:20:00|3038|3033|3046|3039|3046|3040|3038|3033|1657
1619101210000|2021-04-22 14:20:10||3038||3038||3038||3038|700
1619101220000|2021-04-22 14:20:20|3045|3033|3039|3032|3045|3034|3037|3032|928
1619101230000|2021-04-22 14:20:30|3038|3031|3036|3026|3039|3031|3036|3026|7500
1619101240000|2021-04-22 14:20:40|3035||3034||3035||3034||0
1619101250000|2021-04-22 14:20:50|3035||3034||3035||3034||300
1619101260000|2021-04-22 14:21:00|3033|3024|3030|3022|3033|3025|3030|3022|1209
1619101270000|2021-04-22 14:21:10|3032|3023|3039|3032|3039|3032|3032|3023|1845
1619101280000|2021-04-22 14:21:20|3038||3038||3039||3035||500
1619101290000|2021-04-22 14:21:30|3039|3035|3043|3038|3046|3039|3039|3035|4083
1619101300000|2021-04-22 14:21:40|3045||3044||3046||3044||800
1619101310000|2021-04-22 14:21:50|3045||3045||3045||3045||100
1619101320000|2021-04-22 14:22:00|3046|3036|3044|3036|3046|3037|3040|3035|1780
1619101330000|2021-04-22 14:22:10|3041|3035|3046|3035|3046|3036|3041|3035|350
1619101340000|2021-04-22 14:22:20|3047|3036|3049|3039|3050|3041|3046|3035|537
1619101350000|2021-04-22 14:22:30|3040|3038|3048|3044|3049|3044|3040|3038|1600
1619101360000|2021-04-22 14:22:40|3049|3048|3048|3038|3049|3049|3048|3038|3835
1619101370000|2021-04-22 14:22:50|3047|3039|3044|3037|3048|3039|3043|3037|300
1619101380000|2021-04-22 14:23:00|3045|3040|3055|3048|3055|3050|3045|3040|2300
1619101390000|2021-04-22 14:23:10||3047||3048||3048||3047|1100
1619101400000|2021-04-22 14:23:20|3057|3049|3060|3053|3060|3053|3057|3049|3700
1619101410000|2021-04-22 14:23:30||3054||3054||3054||3054|250
1619101420000|2021-04-22 14:23:40|3059||3059||3059||3059||2656
1619101430000|2021-04-22 14:23:50|3060|3055|3068|3063|3068|3064|3060|3055|4733
1619101440000|2021-04-22 14:24:00|3070|3066|3067|3061|3075|3070|3067|3058|4208
1619101450000|2021-04-22 14:24:10|3070|3062|3070|3061|3073|3068|3070|3061|700
1619101460000|2021-04-22 14:24:20|3069|3062|3069|3060|3069|3063|3061|3055|1603
1619101470000|2021-04-22 14:24:30||3061||3060||3061||3060|200
1619101480000|2021-04-22 14:24:40|3063|3063|3074|3067|3075|3067|3063|3063|1341
1619101490000|2021-04-22 14:24:50|3075|3068|3079|3071|3079|3077|3075|3068|700
1619101500000|2021-04-22 14:25:00|3080|3072|3084|3074|3084|3075|3079|3071|450
1619101510000|2021-04-22 14:25:10|3086|3075|3083|3074|3088|3082|3083|3074|3255
1619101520000|2021-04-22 14:25:20|3086|3075|3087|3078|3087|3085|3086|3074|1161
1619101530000|2021-04-22 14:25:30|3086|3079|3086|3078|3086|3079|3086|3078|100
1619101540000|2021-04-22 14:25:40||3080||3080||3081||3080|100
1619101550000|2021-04-22 14:25:50|3085|3082|3092|3082|3092|3084|3085|3080|1600
1619101560000|2021-04-22 14:26:00|3093|3083|3093|3084|3094|3089|3092|3083|4160
1619101570000|2021-04-22 14:26:10|3090|3085|3091|3085|3093|3085|3090|3084|2670
1619101580000|2021-04-22 14:26:20|3092|3084|3087|3079|3092|3084|3085|3078|4341
1619101590000|2021-04-22 14:26:30|3086|3080|3089|3080|3089|3081|3086|3080|1127
1619101600000|2021-04-22 14:26:40|3090|3081|3090|3085|3091|3085|3090|3080|1168
1619101610000|2021-04-22 14:26:50|3091|3087|3092|3088|3092|3088|3091|3085|1925
1619101620000|2021-04-22 14:27:00|3095|3091|3092|3084|3095|3091|3089|3081|7909
1619101630000|2021-04-22 14:27:10|3091|3083|3095|3089|3095|3089|3090|3083|3622
1619101640000|2021-04-22 14:27:20|3096|3093|3095|3089|3100|3093|3095|3089|1075
1619101650000|2021-04-22 14:27:30|3094|3090|3099|3094|3099|3094|3091|3089|8981
1619101660000|2021-04-22 14:27:40|3098|3093|3098|3091|3098|3094|3096|3091|2366
1619101670000|2021-04-22 14:27:50|3097|3092|3098|3093|3098|3093|3097|3091|600
1619101680000|2021-04-22 14:28:00|3099|3095|3093|3086|3100|3096|3093|3086|3071
1619101690000|2021-04-22 14:28:10|3092|3087|3087|3080|3092|3088|3084|3077|3990
1619101700000|2021-04-22 14:28:20|3086|3079|3088|3080|3088|3080|3086|3078|700
1619101710000|2021-04-22 14:28:30|3089|3081|3093|3086|3093|3086|3085|3081|2224
1619101720000|2021-04-22 14:28:40||3087||3087||3087||3087|1556
1619101730000|2021-04-22 14:28:50|3092|3085|3092|3085|3092|3087|3090|3085|2205
1619101740000|2021-04-22 14:29:00||3086||3086||3090||3085|815
1619101750000|2021-04-22 14:29:10||3087||3087||3087||3087|7576
1619101760000|2021-04-22 14:29:20|3091|3086|3089|3083|3091|3086|3088|3083|1414
1619101770000|2021-04-22 14:29:30|3090|3084|3088|3081|3092|3084|3088|3081|2900
1619101780000|2021-04-22 14:29:40|3090|3083|3091|3083|3091|3083|3089|3083|100
1619101790000|2021-04-22 14:29:50||3084||3083||3084||3083|200
1619101800000|2021-04-22 14:30:00||3084||3083||3084||3083|2500
1619101810000|2021-04-22 14:30:10|3092||3090||3092||3090||0
1619101820000|2021-04-22 14:30:20|3092|3086|3095|3087|3098|3091|3092|3086|5092
1619101830000|2021-04-22 14:30:30|3093|3086|3093|3087|3093|3087|3093|3086|280
1619101840000|2021-04-22 14:30:40|3092|3088|3091|3087|3093|3088|3089|3087|1400
1619101850000|2021-04-22 14:30:50|3089|3088|3097|3092|3100|3092|3089|3088|3075
1619101860000|2021-04-22 14:31:00|3095|3093|3098|3093|3100|3093|3095|3093|1580
1619101870000|2021-04-22 14:31:10|3100|3095|3097|3093|3100|3097|3096|3093|9715
1619101880000|2021-04-22 14:31:20|||||||||200
1619101890000|2021-04-22 14:31:30|3098|3096|3097|3093|3098|3096|3097|3093|6541
1619101900000|2021-04-22 14:31:40|||||||||3095
1619101910000|2021-04-22 14:31:50|||||||||1929
1619101920000|2021-04-22 14:32:00|3098|3095|3098|3093|3100|3096|3096|3093|8668
1619101930000|2021-04-22 14:32:10|3099|3095|3098|3093|3100|3096|3098|3093|6199
1619101940000|2021-04-22 14:32:20|3095|3094|3099|3094|3099|3096|3095|3094|3075
1619101950000|2021-04-22 14:32:30|3098|3098|3098|3094|3100|3098|3097|3094|7036
1619101960000|2021-04-22 14:32:40|3099|3095|3100|3095|3100|3095|3099|3095|2100
1619101970000|2021-04-22 14:32:50|3099||3099||3099||3099||2039
1619101980000|2021-04-22 14:33:00|3100|3096|3102|3096|3107|3100|3099|3095|12574
1619101990000|2021-04-22 14:33:10|3103|3097|3103|3096|3107|3099|3102|3095|6050
1619102000000|2021-04-22 14:33:20|3106|3097|3105|3100|3107|3100|3103|3097|585
1619102010000|2021-04-22 14:33:30|3106|3098|3101|3095|3107|3098|3099|3095|3870
1619102020000|2021-04-22 14:33:40|||||||||2900
1619102030000|2021-04-22 14:33:50|3102|3097|3103|3095|3106|3098|3102|3095|5617
1619102040000|2021-04-22 14:34:00|3102|3094|3101|3094|3102|3094|3096|3091|3180
1619102050000|2021-04-22 14:34:10|3102|3095|3105|3097|3105|3097|3102|3095|3000
1619102060000|2021-04-22 14:34:20|3104|3098|3105|3098|3105|3099|3104|3098|0
1619102070000|2021-04-22 14:34:30||3099||3099||3099||3099|100
1619102080000|2021-04-22 14:34:40|3102|3098|3103|3098|3103|3100|3101|3097|1100
1619102090000|2021-04-22 14:34:50|3102|3097|3099|3094|3102|3097|3099|3094|1329
1619102100000|2021-04-22 14:35:00|3098|3092|3097|3092|3098|3093|3097|3090|200
1619102110000|2021-04-22 14:35:10|3096|3090|3100|3090|3100|3090|3092|3085|2500
1619102120000|2021-04-22 14:35:20|3101|3091|3097|3092|3101|3095|3097|3090|400
1619102130000|2021-04-22 14:35:30|3098||3098||3098||3098||1300
1619102140000|2021-04-22 14:35:40|3097|3091|3096|3089|3098|3091|3096|3089|1402
1619102150000|2021-04-22 14:35:50|3093|3090|3096|3090|3096|3090|3093|3089|3250
1619102160000|2021-04-22 14:36:00|3095|3089|3095|3090|3096|3090|3095|3089|7050
1619102170000|2021-04-22 14:36:10||3094||3090||3094||3090|0
1619102180000|2021-04-22 14:36:20|3093|3088|3092|3085|3093|3088|3092|3085|200
1619102190000|2021-04-22 14:36:30||3091||3085||3091||3085|500
1619102200000|2021-04-22 14:36:40|3090|3087|3093|3087|3094|3087|3090|3085|400
1619102210000|2021-04-22 14:36:50|3092|3085|3092|3086|3092|3086|3090|3085|1731
1619102220000|2021-04-22 14:37:00|3091|3091|3090|3085|3091|3091|3086|3085|9681
1619102230000|2021-04-22 14:37:10|3091|3086|3094|3087|3094|3087|3091|3086|200
1619102240000|2021-04-22 14:37:20||3088||3087||3088||3087|6800
1619102250000|2021-04-22 14:37:30|3093|3085|3089|3082|3093|3085|3089|3082|4783
1619102260000|2021-04-22 14:37:40|3088|3083|3088|3082|3088|3083|3088|3082|0
1619102270000|2021-04-22 14:37:50|3085|3080|3084|3077|3085|3081|3080|3076|3879
1619102280000|2021-04-22 14:38:00|3087|3078|3084|3077|3089|3079|3078|3077|10237
1619102290000|2021-04-22 14:38:10|3086|3078|3085|3078|3086|3079|3080|3077|300
1619102300000|2021-04-22 14:38:20|3083|3080|3087|3081|3087|3081|3083|3080|2600
1619102310000|2021-04-22 14:38:30|3086||3087||3087||3086||200
1619102320000|2021-04-22 14:38:40|3084|3082|3086|3082|3087|3082|3084|3081|500
1619102330000|2021-04-22 14:38:50|3087|3085|3089|3085|3093|3088|3086|3082|3391
1619102340000|2021-04-22 14:39:00|||||||||500
1619102350000|2021-04-22 14:39:10|3093|3086|3091|3086|3093|3087|3090|3085|3050
1619102360000|2021-04-22 14:39:20|3093|3087|3099|3091|3100|3094|3091|3087|2221
1619102370000|2021-04-22 14:39:30|3094|3090|3099|3092|3099|3092|3094|3090|1519
1619102380000|2021-04-22 14:39:40|3098|3094|3097|3094|3098|3095|3097|3091|600
1619102390000|2021-04-22 14:39:50|3099|3095|3100|3097|3100|3098|3099|3095|2328
1619102400000|2021-04-22 14:40:00|3099|3096|3100|3099|3101|3099|3098|3095|1757
1619102410000|2021-04-22 14:40:10|3101|3098|3097|3092|3103|3098|3093|3091|4544
1619102420000|2021-04-22 14:40:20|||||||||511
1619102430000|2021-04-22 14:40:30|3095|3091|3094|3090|3095|3091|3094|3090|3959
1619102440000|2021-04-22 14:40:40|3097|3091|3096|3090|3097|3091|3096|3090|1100
1619102450000|2021-04-22 14:40:50|3095||3095||3095||3095||100
1619102460000|2021-04-22 14:41:00|3094|3087|3087|3083|3094|3087|3087|3081|1692
1619102470000|2021-04-22 14:41:10|3089|3082|3089|3083|3089|3083|3089|3082|200
1619102480000|2021-04-22 14:41:20|||||||||100
1619102490000|2021-04-22 14:41:30|3090|3084|3095|3087|3095|3087|3090|3083|1470
1619102500000|2021-04-22 14:41:40|3094|3090|3095|3090|3095|3090|3094|3090|100
1619102510000|2021-04-22 14:41:50|3094|3089|3090|3087|3094|3089|3090|3086|700
1619102520000|2021-04-22 14:42:00|3089|3086|3095|3089|3095|3090|3089|3084|1100
1619102530000|2021-04-22 14:42:10||3088||3088||3088||3088|0
1619102550000|2021-04-22 14:42:30|3098|3090|3098|3090|3107|3100|3097|3090|16784
1619102560000|2021-04-22 14:42:40|3094|3089|3085|3076|3094|3089|3082|3076|16753
1619102570000|2021-04-22 14:42:50|3084|3077|3085|3076|3085|3077|3084|3076|600
1619102580000|2021-04-22 14:43:00||3077||3076||3077||3076|100
1619102590000|2021-04-22 14:43:10||3077||3076||3077||3076|175
1619102600000|2021-04-22 14:43:20|3090|3077|3089|3083|3090|3083|3089|3076|2120
1619102610000|2021-04-22 14:43:30|3088|3081|3086|3081|3088|3081|3086|3081|200
1619102620000|2021-04-22 14:43:40||3082||3080||3085||3080|2189
1619102630000|2021-04-22 14:43:50|||||||||100
1619102640000|2021-04-22 14:44:00|3085|3077|3083|3076|3085|3077|3083|3076|500
1619102650000|2021-04-22 14:44:10|3084|3077|3089|3081|3090|3081|3084|3077|2000
1619102660000|2021-04-22 14:44:20|3088|3082|3096|3087|3099|3090|3088|3082|685
1619102670000|2021-04-22 14:44:30|3092|3088|3092|3088|3092|3088|3092|3088|2100
1619102680000|2021-04-22 14:44:40|3093|3085|3090|3085|3096|3085|3090|3082|1290
1619102690000|2021-04-22 14:44:50|3088|3084|3089|3081|3089|3084|3087|3081|200
1619102700000|2021-04-22 14:45:00|3088|3082|3095|3088|3096|3088|3088|3082|4326
1619102710000|2021-04-22 14:45:10|3094|3089|3091|3084|3094|3089|3091|3083|1250
1619102720000|2021-04-22 14:45:20|3094|3085|3094|3086|3094|3086|3094|3085|200
1619102730000|2021-04-22 14:45:30|3093|3085|3092|3085|3093|3085|3092|3085|501
1619102740000|2021-04-22 14:45:40|3094|3086|3100|3094|3100|3094|3094|3086|1453
1619102750000|2021-04-22 14:45:50|3098|3091|3095|3090|3100|3091|3095|3090|1792
1619102760000|2021-04-22 14:46:00|||||||||100
1619102770000|2021-04-22 14:46:10|3093|3088|3095|3088|3095|3088|3092|3087|1706
1619102780000|2021-04-22 14:46:20||3089||3090||3090||3088|624
1619102790000|2021-04-22 14:46:30|3100|3089|3099|3092|3100|3093|3095|3088|1300
1619102800000|2021-04-22 14:46:40|3100||3100||3100||3100||100
1619102810000|2021-04-22 14:46:50|3098|3093|3093|3087|3098|3093|3093|3087|3150
1619102820000|2021-04-22 14:47:00|3095|3088|3097|3091|3099|3091|3095|3088|2400
1619102830000|2021-04-22 14:47:10|3098||3098||3098||3096||0
1619102850000|2021-04-22 14:47:30|3100|3092|3113|3108|3113|3108|3100|3092|4351
1619102860000|2021-04-22 14:47:40|3114|3109|3114|3110|3114|3110|3114|3109|2904
1619102870000|2021-04-22 14:47:50|3113|3109|3113|3109|3119|3114|3111|3105|11616
1619102880000|2021-04-22 14:48:00|3112|3106|3112|3103|3112|3106|3112|3103|938
1619102890000|2021-04-22 14:48:10|3111|3104|3112|3104|3112|3104|3110|3103|400
1619102900000|2021-04-22 14:48:20|3110|3103|3110|3102|3111|3103|3109|3102|643
1619102920000|2021-04-22 14:48:40||3103||3103||3103||3103|1000
1619102930000|2021-04-22 14:48:50||3105||3105||3105||3103|400
1619102940000|2021-04-22 14:49:00|3112|3108|3116|3108|3116|3112|3112|3105|2440
1619102950000|2021-04-22 14:49:10|3113|3110|3116|3108|3116|3110|3112|3106|2422
1619102960000|2021-04-22 14:49:20|3115|3109|3116|3111|3116|3115|3115|3109|2357
1619102970000|2021-04-22 14:49:30|3115|3112|3112|3107|3115|3112|3112|3106|800
1619102980000|2021-04-22 14:49:40|3111||3111||3111||3111||0
1619102990000|2021-04-22 14:49:50||3109||3107||3109||3107|519
1619103000000|2021-04-22 14:50:00|3112|3110|3116|3109|3116|3110|3112|3108|2230
1619103010000|2021-04-22 14:50:10|3119|3110|3116|3112|3119|3112|3116|3110|3100
1619103020000|2021-04-22 14:50:20|3114|3110|3113|3107|3114|3112|3111|3104|7141
1619103030000|2021-04-22 14:50:30|3116|3111|3116|3111|3116|3111|3116|3111|2600
1619103040000|2021-04-22 14:50:40|3117|3113|3119|3114|3119|3114|3117|3113|415
1619103050000|2021-04-22 14:50:50|3120|3115|3129|3121|3129|3123|3119|3115|8122
1619103060000|2021-04-22 14:51:00|3128|3122|3128|3122|3128|3122|3128|3122|1220
1619103070000|2021-04-22 14:51:10|3127|3120|3126|3121|3127|3123|3124|3120|1500
1619103080000|2021-04-22 14:51:20|3123|3120|3122|3116|3123|3120|3119|3115|2964
1619103090000|2021-04-22 14:51:30|3121|3117|3119|3116|3121|3117|3117|3112|200
1619103100000|2021-04-22 14:51:40|3118|3114|3125|3118|3126|3118|3117|3111|1000
1619103120000|2021-04-22 14:52:00|3123|3119|3121|3117|3123|3120|3120|3117|1842
1619103130000|2021-04-22 14:52:10|3120|3116|3121|3115|3121|3117|3118|3115|1742
1619103140000|2021-04-22 14:52:20|3123|3116|3125|3119|3127|3119|3121|3116|4350
1619103150000|2021-04-22 14:52:30|3124|3118|3124|3117|3125|3119|3119|3115|700
1619103160000|2021-04-22 14:52:40|3123|3120|3124|3120|3124|3120|3122|3117|993
1619103170000|2021-04-22 14:52:50|3125|3118|3129|3124|3129|3124|3125|3118|700
1619103180000|2021-04-22 14:53:00|3128|3123|3128|3121|3129|3124|3125|3118|6900
1619103190000|2021-04-22 14:53:10|3129|3122|3129|3121|3129|3122|3129|3121|700
1619103200000|2021-04-22 14:53:20|3130|3122|3130|3127|3130|3129|3129|3122|4888
1619103210000|2021-04-22 14:53:30|3131|3128|3130|3125|3134|3130|3128|3125|3886
1619103220000|2021-04-22 14:53:40||3126||3126||3127||3126|2623
1619103230000|2021-04-22 14:53:50|3129||3131||3131||3129||3000
1619103240000|2021-04-22 14:54:00|3133|3129|3135|3129|3137|3129|3133|3129|200
1619103250000|2021-04-22 14:54:10|3134|3128|3131|3126|3134|3128|3131|3126|902
1619103260000|2021-04-22 14:54:20|3130|3125|3128|3121|3130|3125|3126|3121|5819
1619103270000|2021-04-22 14:54:30|3129|3126|3131|3126|3131|3126|3129|3126|975
1619103280000|2021-04-22 14:54:40|||||||||3500
1619103290000|2021-04-22 14:54:50|3130|3129|3130|3126|3130|3129|3130|3126|3663
1619103300000|2021-04-22 14:55:00|3129|3125|3127|3118|3129|3125|3126|3118|2462
1619103310000|2021-04-22 14:55:10|3126|3119|3126|3119|3126|3126|3126|3118|1961
1619103320000|2021-04-22 14:55:20|3127|3120|3127|3120|3127|3121|3127|3120|350
1619103330000|2021-04-22 14:55:30||3121||3120||3121||3120|500
1619103340000|2021-04-22 14:55:40|3126|3119|3113|3108|3126|3119|3113|3108|5967
1619103350000|2021-04-22 14:55:50|||||||||500
1619103360000|2021-04-22 14:56:00|3118|3109|3119|3113|3120|3113|3118|3109|5918
1619103380000|2021-04-22 14:56:20|3120|3116|3123|3119|3124|3119|3120|3113|3770
1619103390000|2021-04-22 14:56:30|||||||||3609
1619103400000|2021-04-22 14:56:40|||||||||100
1619103420000|2021-04-22 14:57:00|3122|3117|3117|3111|3123|3120|3116|3109|5952
1619103430000|2021-04-22 14:57:10|||||||||713
1619103440000|2021-04-22 14:57:20|3118|3114|3122|3115|3122|3117|3118|3114|600
1619103450000|2021-04-22 14:57:30|3120||3120||3120||3120||0
1619103460000|2021-04-22 14:57:40|3122|3116|3124|3120|3125|3120|3120|3116|7535
1619103470000|2021-04-22 14:57:50|3125|3122|3129|3124|3129|3124|3125|3122|1400
1619103480000|2021-04-22 14:58:00|3128|3122|3125|3118|3128|3122|3124|3118|2700
1619103490000|2021-04-22 14:58:10||3120||3120||3120||3118|2210
1619103500000|2021-04-22 14:58:20|3123|3119|3119|3114|3123|3120|3118|3114|1850
1619103510000|2021-04-22 14:58:30|3120|3115|3120|3114|3120|3115|3120|3114|1575
1619103530000|2021-04-22 14:58:50|3121|3115|3125|3115|3126|3120|3121|3115|200
1619103540000|2021-04-22 14:59:00|3124|3116|3122|3116|3124|3120|3121|3115|2675
1619103550000|2021-04-22 14:59:10|3121|3115|3119|3115|3122|3116|3119|3115|2249
1619103560000|2021-04-22 14:59:20|3117|3114|3116|3110|3117|3114|3114|3110|4057
1619103570000|2021-04-22 14:59:30|3113|3107|3112|3107|3116|3109|3111|3107|2300
1619103580000|2021-04-22 14:59:40|3111|3106|3111|3106|3111|3107|3111|3106|0
1619103590000|2021-04-22 14:59:50|3112||3111||3112||3111||100
1619103600000|2021-04-22 15:00:00|3112|3107|3117|3109|3117|3111|3112|3107|325
1619103610000|2021-04-22 15:00:10||3110||3112||3112||3110|0
1619103620000|2021-04-22 15:00:20|||||||||644
1619103630000|2021-04-22 15:00:30||3115||3113||3115||3113|531
1619103640000|2021-04-22 15:00:40|3116|3114|3115|3110|3116|3114|3115|3110|1701
1619103650000|2021-04-22 15:00:50|3114|3109|3113|3108|3114|3109|3113|3108|427
1619103660000|2021-04-22 15:01:00|3110|3107|3113|3107|3113|3107|3110|3107|4200
1619103670000|2021-04-22 15:01:10|||||||||250
1619103680000|2021-04-22 15:01:20|3114|3108|3121|3113|3121|3113|3114|3108|2500
1619103690000|2021-04-22 15:01:30|3122|3114|3122|3116|3122|3116|3122|3113|304
1619103710000|2021-04-22 15:01:50|||||||||900
1619103720000|2021-04-22 15:02:00|3123|3117|3127|3120|3127|3121|3123|3116|200
1619103730000|2021-04-22 15:02:10|3125|3121|3128|3122|3128|3122|3125|3121|695
1619103740000|2021-04-22 15:02:20||3121||3121||3121||3120|2000
1619103750000|2021-04-22 15:02:30||3122||3122||3122||3122|1210
1619103760000|2021-04-22 15:02:40|3127|3123|3128|3122|3128|3125|3127|3122|550
1619103770000|2021-04-22 15:02:50|||||||||100
1619103780000|2021-04-22 15:03:00||3123||3122||3124||3122|2100
1619103790000|2021-04-22 15:03:10|||||||||450
1619103800000|2021-04-22 15:03:20|||||||||300
1619103810000|2021-04-22 15:03:30|3127|3124|3122|3116|3128|3124|3117|3112|2276
1619103820000|2021-04-22 15:03:40|||||||||3630
1619103830000|2021-04-22 15:03:50|3121|3115|3120|3113|3121|3115|3119|3113|100
1619103840000|2021-04-22 15:04:00|3116|3111|3122|3116|3123|3118|3116|3109|1799
1619103850000|2021-04-22 15:04:10|3121|3115|3116|3110|3121|3115|3115|3108|1722
1619103860000|2021-04-22 15:04:20|3115|3109|3116|3110|3116|3110|3115|3109|125
1619103870000|2021-04-22 15:04:30|3115|3109|3115|3109|3115|3110|3115|3109|410
1619103880000|2021-04-22 15:04:40|3116|3110|3119|3111|3121|3113|3116|3110|300
1619103890000|2021-04-22 15:04:50|3118||3118||3118||3118||400
1619103900000|2021-04-22 15:05:00|||||||||2300
1619103910000|2021-04-22 15:05:10|3117|3110|3116|3109|3117|3110|3116|3109|2100
1619103920000|2021-04-22 15:05:20|3115|3108|3111|3104|3115|3108|3111|3102|3699
1619103930000|2021-04-22 15:05:30|3109|3103|3106|3101|3109|3103|3106|3100|1100
1619103940000|2021-04-22 15:05:40|3107|3102|3109|3103|3110|3103|3106|3102|3550
1619103950000|2021-04-22 15:05:50|3108|3101|3105|3098|3108|3101|3099|3096|7313
1619103960000|2021-04-22 15:06:00|3102|3100|3120|3114|3121|3116|3102|3100|16938
1619103970000|2021-04-22 15:06:10|3119|3113|3214|3203|3227|3222|3119|3113|260469
1619103980000|2021-04-22 15:06:20|3210|3200|3182|3170|3210|3200|3171|3157|75236
1619103990000|2021-04-22 15:06:30|3181|3169|3185|3175|3188|3182|3174|3158|28933
1619104000000|2021-04-22 15:06:40|3184|3176|3169|3159|3184|3176|3163|3153|54468
1619104010000|2021-04-22 15:06:50|3168|3160|3170|3156|3181|3174|3164|3153|57721
1619104020000|2021-04-22 15:07:00|3172|3161|3177|3166|3196|3187|3158|3153|58436
1619104030000|2021-04-22 15:07:10|3174|3165|3169|3161|3178|3172|3167|3160|10072
1619104040000|2021-04-22 15:07:20|3170|3162|3133|3128|3170|3162|3116|3107|145914
1619104050000|2021-04-22 15:07:30|3135|3129|3140|3130|3141|3132|3120|3106|44878
1619104060000|2021-04-22 15:07:40|3141|3131|3147|3142|3150|3144|3139|3130|22665
1619104070000|2021-04-22 15:07:50|3148|3143|3155|3148|3156|3150|3147|3142|35641
1619104080000|2021-04-22 15:08:00|3154|3144|3150|3143|3155|3149|3144|3142|22568
1619104090000|2021-04-22 15:08:10|3149|3144|3148|3143|3150|3144|3144|3143|5898
1619104100000|2021-04-22 15:08:20|3147|3145|3150|3144|3150|3146|3146|3143|3529
1619104110000|2021-04-22 15:08:30|3152|3145|3156|3150|3158|3152|3152|3145|5160
1619104120000|2021-04-22 15:08:40|3157|3151|3157|3150|3158|3154|3154|3150|7084
1619104130000|2021-04-22 15:08:50||3151||3150||3151||3150|3400
1619104140000|2021-04-22 15:09:00|3156|3148|3149|3143|3156|3148|3147|3143|17734
1619104150000|2021-04-22 15:09:10|3150|3142|3138|3132|3150|3142|3129|3126|137742
1619104160000|2021-04-22 15:09:20|3139|3137|3142|3135|3143|3137|3137|3132|1782
1619104170000|2021-04-22 15:09:30|3143|3136|3144|3135|3146|3136|3143|3135|6100
1619104180000|2021-04-22 15:09:40|3145|3136|3146|3141|3146|3141|3140|3135|1371
1619104190000|2021-04-22 15:09:50|3144|3142|3144|3137|3146|3145|3144|3137|6941
1619104200000|2021-04-22 15:10:00|3143|3135|3141|3135|3143|3135|3140|3135|2000
1619104210000|2021-04-22 15:10:10|3140|3133|3138|3132|3141|3135|3138|3132|11066
1619104220000|2021-04-22 15:10:20|3137||3138||3138||3137||1300
1619104230000|2021-04-22 15:10:30|3135|3130|3142|3134|3142|3135|3130|3126|8101
1619104240000|2021-04-22 15:10:40|3141|3133|3140|3133|3141|3133|3140|3133|200
1619104250000|2021-04-22 15:10:50|3139|3135|3138|3133|3139|3135|3137|3133|400
1619104260000|2021-04-22 15:11:00|||||||||2300
1619104270000|2021-04-22 15:11:10|3139|3132|3137|3132|3139|3135|3136|3131|4600
1619104280000|2021-04-22 15:11:20|3138|3133|3139|3133|3140|3133|3138|3132|2100
1619104290000|2021-04-22 15:11:30|3138|3134|3140|3134|3140|3134|3138|3134|3200
1619104300000|2021-04-22 15:11:40|3139|3133|3135|3130|3139|3134|3135|3130|4300
1619104310000|2021-04-22 15:11:50|3133|3128|3131|3128|3134|3128|3128|3124|25896
1619104320000|2021-04-22 15:12:00|3130|3129|3125|3119|3131|3129|3125|3119|9887
1619104330000|2021-04-22 15:12:10|3123|3118|3126|3117|3132|3124|3117|3111|18448
1619104340000|2021-04-22 15:12:20|3125|3118|3124|3122|3126|3122|3124|3117|3600
1619104350000|2021-04-22 15:12:30||3120||3118||3121||3118|2239
1619104360000|2021-04-22 15:12:40|3125|3119|3129|3123|3129|3123|3124|3119|2999
1619104370000|2021-04-22 15:12:50|3128|3121|3127|3120|3129|3123|3125|3120|2450
1619104380000|2021-04-22 15:13:00|3126|3119|3126|3121|3127|3121|3124|3118|4001
1619104390000|2021-04-22 15:13:10|3125|3120|3126|3120|3126|3121|3125|3120|1510
1619104400000|2021-04-22 15:13:20|3127|3121|3124|3119|3130|3126|3122|3119|3915
1619104410000|2021-04-22 15:13:30|3123|3118|3113|3108|3123|3118|3112|3108|3027
1619104420000|2021-04-22 15:13:40|3112|3105|3112|3104|3112|3108|3112|3104|3500
1619104430000|2021-04-22 15:13:50|3110|3105|3105|3101|3110|3105|3105|3101|3866
1619104440000|2021-04-22 15:14:00|3103|3100|3101|3097|3105|3100|3101|3097|7496
1619104450000|2021-04-22 15:14:10|3099|3096|3101|3088|3105|3099|3094|3085|15269
1619104460000|2021-04-22 15:14:20|3100||3099||3101||3099||626
1619104470000|2021-04-22 15:14:30|3100|3095|3097|3090|3104|3099|3097|3090|2495
1619104480000|2021-04-22 15:14:40|3096|3091|3096|3090|3097|3091|3096|3090|3300
1619104490000|2021-04-22 15:14:50|3095|3091|3104|3095|3104|3098|3094|3091|12376
1619104500000|2021-04-22 15:15:00|3103|3096|3101|3096|3104|3100|3100|3096|1268
1619104510000|2021-04-22 15:15:10||3097||3096||3097||3096|761
1619104520000|2021-04-22 15:15:20|3104|3100|3112|3103|3112|3104|3102|3096|9836
1619104530000|2021-04-22 15:15:30|3110|3104|3110|3103|3110|3104|3110|3103|2600
1619104540000|2021-04-22 15:15:40|||||||||300
1619104550000|2021-04-22 15:15:50|3109||3108||3109||3107||800
1619104560000|2021-04-22 15:16:00|3107|3102|3103|3097|3107|3102|3103|3097|1715
1619104570000|2021-04-22 15:16:10|3102|3096|3098|3093|3102|3096|3097|3093|2100
1619104580000|2021-04-22 15:16:20|||||||||1725
1619104590000|2021-04-22 15:16:30|3097||3097||3097||3097||100
1619104600000|2021-04-22 15:16:40|3098|3094|3095|3092|3103|3099|3095|3092|4800
1619104610000|2021-04-22 15:16:50|3096|3094|3100|3094|3103|3095|3095|3092|1185
1619104620000|2021-04-22 15:17:00|3099|3092|3096|3087|3099|3092|3090|3087|6347
1619104630000|2021-04-22 15:17:10|3095|3088|3091|3083|3096|3088|3090|3082|300
1619104640000|2021-04-22 15:17:20|3090||3089||3090||3087||3799
1619104650000|2021-04-22 15:17:30|3088|3086|3087|3083|3089|3086|3085|3081|1371
1619104660000|2021-04-22 15:17:40|||||||||834
1619104670000|2021-04-22 15:17:50|3086|3081|3091|3087|3095|3087|3085|3081|2800
1619104680000|2021-04-22 15:18:00|3092|3089|3101|3094|3101|3094|3092|3089|3400
1619104690000|2021-04-22 15:18:10|3102|3097|3103|3098|3103|3099|3102|3097|700
1619104700000|2021-04-22 15:18:20|3104||3105||3108||3104||409
1619104710000|2021-04-22 15:18:30|3106|3099|3107|3101|3108|3105|3106|3099|7876
1619104720000|2021-04-22 15:18:40|||||||||1200
1619104730000|2021-04-22 15:18:50|3106|3104|3104|3099|3107|3104|3104|3099|3300
1619104740000|2021-04-22 15:19:00|3103|3098|3102|3095|3103|3098|3100|3095|800
1619104750000|2021-04-22 15:19:10|3101|3096|3107|3100|3113|3107|3099|3095|9189
1619104760000|2021-04-22 15:19:20|3106|3099|3112|3102|3113|3108|3105|3096|4637
1619104770000|2021-04-22 15:19:30|3115|3103|3115|3110|3116|3110|3113|3103|700
1619104780000|2021-04-22 15:19:40|3116|3111|3116|3110|3116|3111|3116|3110|200
1619104790000|2021-04-22 15:19:50|3115|3109|3114|3106|3115|3109|3112|3105|1200
1619104800000|2021-04-22 15:20:00|3113|3105|3111|3105|3114|3108|3110|3105|700
1619104810000|2021-04-22 15:20:10|3114|3106|3114|3105|3116|3111|3114|3105|4784
1619104820000|2021-04-22 15:20:20||3106||3105||3106||3105|0
1619104830000|2021-04-22 15:20:30|3113|3106|3114|3105|3114|3106|3113|3105|660
1619104840000|2021-04-22 15:20:40|3113|3106|3112|3105|3114|3106|3112|3105|600
1619104850000|2021-04-22 15:20:50|3114|3110|3111|3105|3114|3110|3111|3105|500
1619104860000|2021-04-22 15:21:00|3110|3106|3111|3105|3111|3108|3110|3105|500
1619104870000|2021-04-22 15:21:10|3110|3103|3115|3108|3115|3109|3107|3103|2800
1619104880000|2021-04-22 15:21:20||3110||3110||3110||3110|0
1619104890000|2021-04-22 15:21:30|||||||||500
1619104900000|2021-04-22 15:21:40|3116|3112|3115|3110|3116|3114|3112|3107|4408
1619104910000|2021-04-22 15:21:50|3112|3109|3110|3107|3112|3109|3110|3107|1600
1619104920000|2021-04-22 15:22:00|3109|3106|3110|3103|3110|3106|3108|3103|210
1619104930000|2021-04-22 15:22:10|3109||3109||3109||3109||1900
1619104940000|2021-04-22 15:22:20|3110|3106|3113|3106|3113|3107|3110|3106|800
1619104950000|2021-04-22 15:22:30|3112||3113||3113||3112||0
1619104960000|2021-04-22 15:22:40||3109||3109||3109||3109|0
1619104970000|2021-04-22 15:22:50|3115|3111|3118|3111|3118|3113|3115|3110|5901
1619104980000|2021-04-22 15:23:00|3117|3109|3116|3110|3117|3110|3116|3109|1861
1619104990000|2021-04-22 15:23:10|3115|3109|3111|3105|3115|3109|3111|3105|2750
1619105000000|2021-04-22 15:23:20|3110|3104|3110|3103|3110|3104|3106|3103|3166
1619105010000|2021-04-22 15:23:30|3108||3108||3108||3107||2300
1619105020000|2021-04-22 15:23:40|||||||||2090
1619105030000|2021-04-22 15:23:50|3111|3104|3114|3107|3115|3107|3111|3104|3639
1619105040000|2021-04-22 15:24:00||3106||3110||3110||3106|200
1619105050000|2021-04-22 15:24:10|3113|3109|3112|3103|3114|3109|3112|3103|100
1619105070000|2021-04-22 15:24:30|3111|3104|3111|3103|3112|3104|3111|3103|925
1619105080000|2021-04-22 15:24:40|3110|3104|3111|3104|3111|3104|3110|3104|1200
1619105090000|2021-04-22 15:24:50|3110|3103|3107|3103|3110|3105|3105|3100|14561
1619105100000|2021-04-22 15:25:00||3104||3103||3104||3103|2357
1619105110000|2021-04-22 15:25:10|3106|3104|3106|3101|3112|3105|3104|3101|5143
1619105120000|2021-04-22 15:25:20||3100||3101||3101||3100|1300
1619105130000|2021-04-22 15:25:30|3105|3100|3105|3099|3106|3100|3101|3096|4561
1619105140000|2021-04-22 15:25:40|3104|3098|3104|3098|3104|3098|3103|3098|700
1619105160000|2021-04-22 15:26:00|3105|3099|3109|3101|3110|3103|3105|3098|3800
1619105170000|2021-04-22 15:26:10||3102||3102||3102||3102|902
1619105180000|2021-04-22 15:26:20||3101||3101||3101||3101|100
1619105190000|2021-04-22 15:26:30||3105||3105||3105||3105|1705
1619105200000|2021-04-22 15:26:40|3112|3106|3114|3105|3114|3108|3112|3105|400
1619105210000|2021-04-22 15:26:50|3113||3113||3113||3113||250
1619105220000|2021-04-22 15:27:00|3112||3110||3112||3110||100
1619105230000|2021-04-22 15:27:10|3111|3107|3118|3110|3119|3110|3111|3107|414
1619105240000|2021-04-22 15:27:20|3117||3117||3118||3117||100
1619105250000|2021-04-22 15:27:30||3111||3114||3114||3111|100
1619105260000|2021-04-22 15:27:40|3116|3113|3116|3113|3116|3113|3114|3113|591
1619105270000|2021-04-22 15:27:50|3115|3111|3118|3114|3118|3114|3114|3111|1000
1619105280000|2021-04-22 15:28:00|3119|3115|3122|3117|3125|3119|3119|3115|7531
1619105290000|2021-04-22 15:28:10|3121|3118|3115|3105|3121|3118|3114|3105|4680
1619105300000|2021-04-22 15:28:20|3114|3106|3114|3107|3114|3107|3114|3106|315
1619105310000|2021-04-22 15:28:30||3106||3107||3107||3106|100
1619105320000|2021-04-22 15:28:40|3113|3106|3113|3106|3114|3107|3113|3106|200
1619105330000|2021-04-22 15:28:50||3107||3106||3107||3106|300
1619105340000|2021-04-22 15:29:00|||||||||827
1619105350000|2021-04-22 15:29:10|3112|3105|3112|3106|3112|3106|3109|3105|1200
1619105360000|2021-04-22 15:29:20|3111|3105|3112|3105|3112|3105|3110|3105|100
1619105370000|2021-04-22 15:29:30|3111|3101|3110|3101|3111|3102|3110|3101|2608
1619105380000|2021-04-22 15:29:40|3109|3102|3108|3100|3109|3102|3105|3100|200
1619105390000|2021-04-22 15:29:50||3105||3100||3105||3100|208
1619105400000|2021-04-22 15:30:00|3107|3101|3106|3100|3107|3101|3106|3100|1500
1619105410000|2021-04-22 15:30:10|3105|3099|3110|3104|3110|3104|3104|3098|10116
1619105420000|2021-04-22 15:30:20|||||||||500
1619105430000|2021-04-22 15:30:30|||||||||4632
1619105440000|2021-04-22 15:30:40|||||||||2525
1619105450000|2021-04-22 15:30:50|3109|3105|3110|3103|3110|3106|3106|3102|7420
1619105460000|2021-04-22 15:31:00|3111|3102|3114|3108|3114|3108|3111|3102|300
1619105470000|2021-04-22 15:31:10|3115|3109|3119|3113|3119|3113|3115|3109|300
1619105480000|2021-04-22 15:31:20|3117|3115|3119|3113|3119|3116|3117|3113|1260
1619105490000|2021-04-22 15:31:30|3121|3114|3125|3117|3125|3121|3121|3114|600
1619105500000|2021-04-22 15:31:40|3124|3118|3125|3117|3125|3118|3124|3117|100
1619105510000|2021-04-22 15:31:50||3118||3118||3119||3118|1650
1619105520000|2021-04-22 15:32:00|3130|3119|3127|3123|3130|3126|3127|3118|3253
1619105530000|2021-04-22 15:32:10|3126|3119|3124|3117|3126|3121|3124|3117|2100
1619105540000|2021-04-22 15:32:20|3123|3120|3123|3120|3123|3120|3123|3120|700
1619105550000|2021-04-22 15:32:30|3124|3121|3125|3121|3126|3121|3124|3120|517
1619105560000|2021-04-22 15:32:40|||||||||200
1619105570000|2021-04-22 15:32:50|3128|3122|3128|3125|3128|3125|3128|3122|600
1619105580000|2021-04-22 15:33:00|3127|3122|3125|3122|3127|3122|3122|3117|1514
1619105590000|2021-04-22 15:33:10|3124|3121|3120|3116|3124|3121|3120|3116|1700
1619105600000|2021-04-22 15:33:20|||||||||100
1619105620000|2021-04-22 15:33:40|3121|3115|3122|3118|3124|3119|3121|3113|1561
1619105630000|2021-04-22 15:33:50|3124|3120|3125|3120|3125|3121|3124|3120|1650
1619105640000|2021-04-22 15:34:00|3127|3121|3128|3122|3128|3124|3127|3121|1400
1619105650000|2021-04-22 15:34:10|3127|3125|3130|3125|3130|3127|3127|3122|2164
1619105660000|2021-04-22 15:34:20|3129|3123|3129|3123|3129|3123|3128|3123|2225
1619105670000|2021-04-22 15:34:30|3128|3125|3141|3133|3142|3135|3128|3124|12562
1619105680000|2021-04-22 15:34:40|3140|3130|3138|3128|3140|3130|3135|3126|5600
1619105690000|2021-04-22 15:34:50|3134|3125|3131|3125|3134|3125|3131|3125|200
1619105700000|2021-04-22 15:35:00|3130|3124|3130|3125|3130|3125|3125|3123|1506
1619105710000|2021-04-22 15:35:10|3129|3124|3141|3130|3146|3145|3127|3123|7054
1619105720000|2021-04-22 15:35:20|3139|3131|3140|3132|3145|3137|3139|3130|1600
1619105730000|2021-04-22 15:35:30|3141|3135|3142|3133|3143|3137|3140|3133|200
1619105740000|2021-04-22 15:35:40|3141|3132|3142|3138|3142|3138|3141|3132|500
1619105750000|2021-04-22 15:35:50|3141|3140|3140|3132|3142|3140|3139|3132|4135
1619105760000|2021-04-22 15:36:00|3139|3131|3138|3133|3140|3138|3138|3131|2100
1619105770000|2021-04-22 15:36:10|3137|3132|3136|3131|3137|3132|3133|3127|2447
1619105790000|2021-04-22 15:36:30|3138|3132|3145|3137|3145|3139|3138|3132|4314
1619105800000|2021-04-22 15:36:40|3144|3138|3145|3138|3145|3138|3144|3138|1616
1619105810000|2021-04-22 15:36:50|3147|3140|3150|3147|3150|3147|3147|3139|4301
1619105820000|2021-04-22 15:37:00|3149|3145|3147|3139|3149|3145|3146|3137|4501
1619105830000|2021-04-22 15:37:10|3146|3140|3142|3136|3146|3140|3141|3136|2150
1619105840000|2021-04-22 15:37:20|3141|3137|3146|3139|3146|3139|3141|3137|4719
1619105850000|2021-04-22 15:37:30|3145|3136|3143|3136|3145|3137|3138|3136|1180
1619105860000|2021-04-22 15:37:40|3140|3137|3143|3137|3143|3138|3140|3137|200
1619105870000|2021-04-22 15:37:50||3138||3137||3138||3136|210
1619105880000|2021-04-22 15:38:00|3142||3142||3142||3142||300
1619105890000|2021-04-22 15:38:10|3143|3138|3142|3136|3143|3139|3142|3136|3250
1619105900000|2021-04-22 15:38:20|3141||3141||3141||3140||1000
1619105910000|2021-04-22 15:38:30|3140|3135|3139|3131|3140|3135|3139|3131|700
1619105920000|2021-04-22 15:38:40|3141|3132|3142|3137|3143|3140|3141|3132|600
1619105930000|2021-04-22 15:38:50|3140|3136|3143|3139|3143|3139|3140|3136|468
1619105940000|2021-04-22 15:39:00|3146|3140|3145|3139|3146|3141|3145|3139|1300
1619105950000|2021-04-22 15:39:10|3144|3140|3145|3140|3145|3140|3143|3140|1100
1619105960000|2021-04-22 15:39:20|||||||||4300
1619105970000|2021-04-22 15:39:30|3144|3142|3143|3140|3144|3142|3143|3140|421
1619105980000|2021-04-22 15:39:40|3144|3141|3147|3142|3147|3143|3143|3140|1500
1619105990000|2021-04-22 15:39:50|3146||3146||3146||3146||700
1619106000000|2021-04-22 15:40:00|3147|3143|3147|3143|3147|3144|3146|3142|977
1619106010000|2021-04-22 15:40:10|3149|3145|3160|3153|3160|3153|3148|3145|13314
1619106020000|2021-04-22 15:40:20|||||||||200
1619106030000|2021-04-22 15:40:30|3159|3155|3158|3152|3159|3158|3154|3151|2200
1619106040000|2021-04-22 15:40:40|3156||3156||3156||3156||300
1619106060000|2021-04-22 15:41:00|3154|3151|3153|3147|3154|3151|3150|3146|3585
1619106070000|2021-04-22 15:41:10|3152|3146|3153|3146|3153|3147|3151|3145|800
1619106080000|2021-04-22 15:41:20|3152|3145|3148|3143|3152|3146|3146|3143|11800
1619106090000|2021-04-22 15:41:30|3147||3147||3147||3147||200
1619106100000|2021-04-22 15:41:40|||||||||700
1619106110000|2021-04-22 15:41:50|3146|3140|3153|3146|3153|3146|3144|3140|3426
1619106120000|2021-04-22 15:42:00|3152|3150|3153|3147|3153|3150|3152|3146|2283
1619106130000|2021-04-22 15:42:10|3151|3150|3154|3150|3154|3151|3151|3147|500
1619106140000|2021-04-22 15:42:20|3153|3151|3157|3152|3157|3153|3153|3149|4792
1619106150000|2021-04-22 15:42:30|3156|3154|3157|3151|3157|3154|3155|3150|2400
1619106160000|2021-04-22 15:42:40||3154||3151||3154||3151|568
1619106170000|2021-04-22 15:42:50|||||||||500
1619106180000|2021-04-22 15:43:00||3152||3152||3152||3152|100
1619106190000|2021-04-22 15:43:10|3156|3153|3160|3153|3160|3156|3155|3151|1525
1619106200000|2021-04-22 15:43:20||3154||3154||3154||3154|700
1619106210000|2021-04-22 15:43:30|3163|3155|3163|3155|3164|3160|3162|3154|1925
1619106220000|2021-04-22 15:43:40|3162|3156|3163|3157|3163|3157|3161|3156|1458
1619106230000|2021-04-22 15:43:50|3162|3156|3161|3158|3162|3160|3161|3155|1752
1619106240000|2021-04-22 15:44:00|3163||3163||3163||3163||580
1619106250000|2021-04-22 15:44:10|3162|3155|3160|3155|3162|3155|3160|3155|3000
1619106260000|2021-04-22 15:44:20|3157|3153|3160|3154|3160|3154|3156|3153|1758
1619106270000|2021-04-22 15:44:30|3158||3158||3158||3158||100
1619106280000|2021-04-22 15:44:40|3160|3155|3160|3154|3160|3157|3160|3154|1314
1619106300000|2021-04-22 15:45:00|3159||3159||3160||3158||400
1619106310000|2021-04-22 15:45:10|3158|3153|3159|3152|3159|3153|3155|3152|1263
1619106320000|2021-04-22 15:45:20|3160|3155|3163|3160|3163|3160|3160|3154|3824
1619106330000|2021-04-22 15:45:30|3161|3161|3160|3155|3163|3161|3160|3154|5296
1619106340000|2021-04-22 15:45:40||3156||3156||3156||3156|1600
1619106350000|2021-04-22 15:45:50|3163|3158|3163|3158|3163|3159|3163|3158|500
1619106360000|2021-04-22 15:46:00|3162|3156|3163|3158|3163|3158|3160|3156|450
1619106370000|2021-04-22 15:46:10|3162|3157|3160|3155|3162|3157|3159|3155|1200
1619106380000|2021-04-22 15:46:20|3159||3159||3159||3158||1160
1619106390000|2021-04-22 15:46:30|3158|3153|3158|3153|3158|3153|3158|3153|1726
1619106400000|2021-04-22 15:46:40|3157|3152|3146|3141|3157|3152|3141|3140|18648
1619106410000|2021-04-22 15:46:50|3145||3145||3145||3145||2300
1619106420000|2021-04-22 15:47:00|3146|3142|3149|3144|3149|3146|3146|3141|1428
1619106430000|2021-04-22 15:47:10||3145||3144||3145||3144|600
1619106440000|2021-04-22 15:47:20|3148|3142|3148|3144|3148|3144|3146|3141|1600
1619106450000|2021-04-22 15:47:30|3149|3145|3155|3149|3155|3149|3149|3145|6095
1619106460000|2021-04-22 15:47:40|3160|3153|3160|3154|3160|3154|3159|3153|2025
1619106470000|2021-04-22 15:47:50||3155||3154||3155||3154|350
1619106480000|2021-04-22 15:48:00|||||||||600
1619106490000|2021-04-22 15:48:10|3159|3153|3157|3150|3159|3154|3156|3149|1100
1619106500000|2021-04-22 15:48:20||3151||3151||3151||3150|1600
1619106510000|2021-04-22 15:48:30||3150||3151||3151||3150|900
1619106520000|2021-04-22 15:48:40||3150||3151||3151||3150|300
1619106530000|2021-04-22 15:48:50|||||||||1000
1619106540000|2021-04-22 15:49:00|3156|3149|3156|3149|3156|3149|3156|3149|0
1619106550000|2021-04-22 15:49:10|3154|3148|3153|3147|3154|3148|3153|3147|3100
1619106560000|2021-04-22 15:49:20|3152|3148|3159|3155|3160|3157|3152|3148|3494
1619106570000|2021-04-22 15:49:30|3160|3154|3155|3149|3160|3155|3155|3149|1500
1619106580000|2021-04-22 15:49:40|3154|3148|3154|3145|3155|3148|3151|3144|696
1619106590000|2021-04-22 15:49:50||3146||3147||3147||3146|100
1619106600000|2021-04-22 15:50:00||3148||3148||3148||3147|100
1619106610000|2021-04-22 15:50:10||3147||3148||3148||3147|1500
1619106620000|2021-04-22 15:50:20|3155|3149|3158|3150|3158|3151|3155|3149|458
1619106630000|2021-04-22 15:50:30|3157|3155|3157|3150|3157|3155|3157|3150|900
1619106640000|2021-04-22 15:50:40||3151||3152||3152||3151|100
1619106660000|2021-04-22 15:51:00|3159|3155|3159|3154|3160|3155|3157|3152|450
1619106670000|2021-04-22 15:51:10|3160|3155|3163|3156|3163|3158|3160|3155|810
1619106680000|2021-04-22 15:51:20|3162|3157|3163|3157|3163|3157|3162|3156|950
1619106690000|2021-04-22 15:51:30|3164|3158|3166|3163|3166|3163|3164|3158|2923
1619106700000|2021-04-22 15:51:40|3167|3164|3167|3163|3167|3165|3167|3163|399
1619106710000|2021-04-22 15:51:50|3168|3164|3175|3170|3177|3170|3168|3164|3648
1619106720000|2021-04-22 15:52:00|3173|3168|3169|3162|3173|3168|3168|3162|5249
1619106730000|2021-04-22 15:52:10|||||||||100
1619106740000|2021-04-22 15:52:20|3168|3161|3168|3162|3168|3162|3166|3158|2190
1619106750000|2021-04-22 15:52:30||3163||3164||3164||3163|2284
1619106760000|2021-04-22 15:52:40|3170|3165|3173|3167|3173|3167|3170|3165|200
1619106770000|2021-04-22 15:52:50|3172|3171|3176|3172|3176|3172|3172|3167|300
1619106780000|2021-04-22 15:53:00|3175||3175||3175||3175||610
1619106790000|2021-04-22 15:53:10|3177|3173|3178|3172|3178|3173|3177|3172|5700
1619106800000|2021-04-22 15:53:20|3176|3173|3175|3170|3178|3175|3175|3170|2429
1619106810000|2021-04-22 15:53:30|3173|3168|3172|3165|3173|3168|3171|3165|3051
1619106820000|2021-04-22 15:53:40|3171||3169||3172||3169||325
1619106830000|2021-04-22 15:53:50|3168|3159|3161|3158|3168|3163|3159|3158|2350
1619106840000|2021-04-22 15:54:00|3160|3156|3161|3155|3161|3156|3160|3154|1452
1619106850000|2021-04-22 15:54:10|3160|3154|3161|3152|3161|3155|3158|3151|4800
1619106860000|2021-04-22 15:54:20|3160|3153|3161|3155|3161|3155|3155|3153|410
1619106870000|2021-04-22 15:54:30|3158|3154|3158|3154|3158|3154|3158|3154|0
1619106880000|2021-04-22 15:54:40|3157|3155|3161|3156|3161|3157|3157|3155|4475
1619106890000|2021-04-22 15:54:50|3165|3157|3167|3161|3167|3161|3164|3157|3800
1619106900000|2021-04-22 15:55:00|3166||3167||3167||3166||700
1619106910000|2021-04-22 15:55:10|3166||3166||3167||3166||800
1619106920000|2021-04-22 15:55:20|||||||||1200
1619106930000|2021-04-22 15:55:30|3170|3163|3171|3164|3171|3164|3169|3163|1604
1619106940000|2021-04-22 15:55:40|3174|3166|3175|3169|3175|3169|3174|3166|400
1619106950000|2021-04-22 15:55:50|3176|3170|3178|3171|3179|3174|3176|3170|1552
1619106960000|2021-04-22 15:56:00|3176|3170|3174|3168|3176|3170|3173|3168|1245
1619106970000|2021-04-22 15:56:10|||||||||355
1619106980000|2021-04-22 15:56:20|3175|3171|3179|3174|3179|3174|3175|3171|1500
1619106990000|2021-04-22 15:56:30|||||||||1200
1619107000000|2021-04-22 15:56:40|3177|3175|3177|3172|3179|3177|3175|3169|1664
1619107010000|2021-04-22 15:56:50|3178|3173|3180|3175|3180|3175|3178|3172|500
1619107020000|2021-04-22 15:57:00|3179|3176|3182|3176|3184|3180|3179|3176|5883
1619107030000|2021-04-22 15:57:10|3178|3175|3180|3175|3180|3178|3178|3175|1261
1619107040000|2021-04-22 15:57:20||3177||3175||3177||3175|450
1619107050000|2021-04-22 15:57:30|3178|3176|3180|3176|3180|3176|3177|3176|2395
1619107060000|2021-04-22 15:57:40|3182|3179|3183|3179|3184|3179|3182|3179|1715
1619107070000|2021-04-22 15:57:50|3182|3176|3180|3176|3183|3180|3180|3176|1770
1619107080000|2021-04-22 15:58:00|3178|3175|3177|3171|3183|3175|3177|3171|5831
1619107090000|2021-04-22 15:58:10|3175||3177||3177||3174||900
1619107100000|2021-04-22 15:58:20|3176||3175||3176||3175||1550
1619107110000|2021-04-22 15:58:30|3173|3170|3184|3178|3184|3178|3173|3170|10505
1619107120000|2021-04-22 15:58:40|3183||3183||3183||3183||607
1619107130000|2021-04-22 15:58:50||3179||3179||3179||3179|500
1619107140000|2021-04-22 15:59:00|3182|3182|3183|3179|3183|3182|3180|3179|1569
1619107150000|2021-04-22 15:59:10|3181|3181|3181|3175|3182|3181|3179|3175|1222
1619107160000|2021-04-22 15:59:20|3182|3177|3185|3178|3185|3180|3182|3176|1075
1619107170000|2021-04-22 15:59:30|3184||3184||3184||3184||100
1619107180000|2021-04-22 15:59:40||3180||3180||3180||3180|400
1619107190000|2021-04-22 15:59:50|||||||||765
1619107200000|2021-04-22 16:00:00|3185|3182|3184|3182|3185|3184|3184|3182|2683
1619107210000|2021-04-22 16:00:10|3185|3183|3184|3182|3185|3183|3184|3182|1097
1619107220000|2021-04-22 16:00:20|3185|3183|3184|3180|3185|3183|3183|3180|2900
1619107230000|2021-04-22 16:00:30|3185|3181|3185|3180|3185|3182|3185|3180|1850
1619107240000|2021-04-22 16:00:40|||||||||1000
1619107250000|2021-04-22 16:00:50|3186|3181|3186|3183|3187|3183|3186|3181|510
1619107260000|2021-04-22 16:01:00|3185|3182|3182|3178|3186|3182|3180|3178|16743
1619107270000|2021-04-22 16:01:10|3183|3179|3186|3181|3186|3181|3183|3179|1775
1619107280000|2021-04-22 16:01:20|||||||||600
1619107290000|2021-04-22 16:01:30|3185|3182|3188|3182|3188|3183|3185|3181|400
1619107300000|2021-04-22 16:01:40|3187|3184|3186|3182|3187|3186|3186|3181|9765
1619107310000|2021-04-22 16:01:50|3187||3187||3187||3187||400
1619107320000|2021-04-22 16:02:00|3185|3180|3181|3179|3185|3180|3181|3178|2646
1619107330000|2021-04-22 16:02:10|3182|3180|3178|3172|3182|3180|3178|3171|2979
1619107340000|2021-04-22 16:02:20||3173||3173||3173||3173|1550
1619107360000|2021-04-22 16:02:40|||||||||250
1619107370000|2021-04-22 16:02:50|||||||||518
1619107380000|2021-04-22 16:03:00|3177|3172|3176|3170|3178|3172|3175|3170|1050
1619107390000|2021-04-22 16:03:10|3175|3173|3173|3170|3176|3174|3173|3170|3419
1619107400000|2021-04-22 16:03:20|3175|3171|3173|3170|3175|3171|3173|3170|716
1619107410000|2021-04-22 16:03:30|||||||||7521
1619107420000|2021-04-22 16:03:40|3172|3168|3170|3168|3172|3169|3170|3165|2026
1619107430000|2021-04-22 16:03:50|3171|3169|3170|3168|3171|3169|3170|3168|1450
1619107440000|2021-04-22 16:04:00|3171|3169|3171|3169|3173|3169|3171|3168|900
1619107450000|2021-04-22 16:04:10|3170|3168|3169|3163|3170|3168|3163|3160|2156
1619107460000|2021-04-22 16:04:20|3165|3164|3169|3164|3169|3165|3165|3164|1386
1619107470000|2021-04-22 16:04:30|||||||||500
1619107480000|2021-04-22 16:04:40|3170|3165|3169|3164|3172|3169|3165|3161|3546
1619107490000|2021-04-22 16:04:50|3170||3170||3170||3170||400
1619107500000|2021-04-22 16:05:00|3169||3170||3170||3169||0
1619107510000|2021-04-22 16:05:10|||||||||165
1619107520000|2021-04-22 16:05:20|3169|3162|3165|3161|3169|3162|3165|3160|800
1619107530000|2021-04-22 16:05:30|3163|3160|3159|3154|3163|3161|3159|3152|6476
1619107540000|2021-04-22 16:05:40|3158|3153|3150|3143|3158|3153|3147|3142|28393
1619107550000|2021-04-22 16:05:50|3149|3142|3147|3141|3150|3144|3142|3138|14271
1619107560000|2021-04-22 16:06:00||3143||3143||3143||3143|500
1619107570000|2021-04-22 16:06:10|3146|3141|3146|3141|3147|3141|3142|3138|2598
1619107580000|2021-04-22 16:06:20|||||||||100
1619107590000|2021-04-22 16:06:30|3145||3146||3146||3145||600
1619107600000|2021-04-22 16:06:40|||||||||600
1619107610000|2021-04-22 16:06:50|3145|3140|3144|3140|3145|3140|3142|3140|950
1619107620000|2021-04-22 16:07:00|3143|3141|3146|3143|3146|3143|3142|3141|5142
1619107630000|2021-04-22 16:07:10|3147|3144|3150|3146|3150|3146|3147|3144|1800
1619107640000|2021-04-22 16:07:20|3149|3147|3146|3139|3150|3148|3146|3139|4751
1619107650000|2021-04-22 16:07:30|||||||||900
1619107660000|2021-04-22 16:07:40|3145|3140|3145|3140|3145|3141|3142|3139|3922
1619107670000|2021-04-22 16:07:50|3146|3141|3148|3141|3148|3141|3146|3140|400
1619107680000|2021-04-22 16:08:00|3147||3145||3147||3143||2936
1619107690000|2021-04-22 16:08:10|3144|3140|3145|3140|3145|3140|3143|3140|2770
1619107700000|2021-04-22 16:08:20|||||||||300
1619107710000|2021-04-22 16:08:30|3144|3139|3140|3133|3144|3139|3137|3131|5717
1619107720000|2021-04-22 16:08:40|3139|3132|3140|3133|3140|3133|3133|3132|2000
1619107730000|2021-04-22 16:08:50|3136||3136||3136||3136||1075
1619107740000|2021-04-22 16:09:00|3138|3134|3141|3135|3141|3135|3136|3134|1244
1619107750000|2021-04-22 16:09:10||3136||3135||3137||3135|8200
1619107760000|2021-04-22 16:09:20|3138|3133|3138|3134|3138|3134|3135|3133|1700
1619107770000|2021-04-22 16:09:30|||||||||500
1619107780000|2021-04-22 16:09:40|3140|3135|3140|3137|3143|3137|3140|3135|700
1619107790000|2021-04-22 16:09:50|3139||3139||3139||3139||100
1619107800000|2021-04-22 16:10:00|3140|3138|3145|3139|3146|3140|3140|3138|667
1619107810000|2021-04-22 16:10:10||3140||3139||3140||3139|649
1619107820000|2021-04-22 16:10:20|3146|3140|3150|3146|3150|3146|3146|3139|2102
1619107840000|2021-04-22 16:10:40||3147||3146||3147||3146|1100
1619107850000|2021-04-22 16:10:50|3152|3148|3154|3149|3155|3149|3150|3148|900
1619107860000|2021-04-22 16:11:00||3150||3150||3150||3150|1788
1619107870000|2021-04-22 16:11:10|3155|3152|3155|3152|3155|3152|3155|3151|3753
1619107880000|2021-04-22 16:11:20|3154|3153|3154|3153|3154|3153|3154|3153|600
1619107890000|2021-04-22 16:11:30|3155|3154|3159|3155|3159|3155|3155|3153|11609
1619107900000|2021-04-22 16:11:40|3158|3154|3153|3146|3158|3154|3153|3145|7400
1619107910000|2021-04-22 16:11:50|||||||||3600
1619107920000|2021-04-22 16:12:00||3147||3148||3148||3146|200
1619107930000|2021-04-22 16:12:10||3147||3147||3148||3147|100
1619107940000|2021-04-22 16:12:20|3154|3150|3157|3152|3158|3152|3154|3150|4896
1619107950000|2021-04-22 16:12:30|3159|3153|3160|3156|3160|3157|3157|3153|10192
1619107960000|2021-04-22 16:12:40|||||||||5200
1619107970000|2021-04-22 16:12:50|3159|3154|3153|3146|3159|3154|3151|3145|2860
1619107980000|2021-04-22 16:13:00|3152|3145|3150|3145|3153|3146|3150|3145|2100
1619107990000|2021-04-22 16:13:10|||||||||100
1619108000000|2021-04-22 16:13:20|3149|3149|3149|3145|3149|3149|3148|3145|4695
1619108010000|2021-04-22 16:13:30|||||||||100
1619108020000|2021-04-22 16:13:40|3150|3147|3155|3152|3155|3152|3150|3147|3743
1619108030000|2021-04-22 16:13:50|||||||||424
1619108040000|2021-04-22 16:14:00||3153||3153||3153||3152|600
1619108050000|2021-04-22 16:14:10|3154|3154|3154|3151|3155|3154|3154|3151|2102
1619108080000|2021-04-22 16:14:40|3155|3152|3158|3153|3160|3156|3155|3151|10345
1619108090000|2021-04-22 16:14:50||3154||3154||3154||3154|100
1619108100000|2021-04-22 16:15:00|3160|3156|3158|3154|3160|3158|3158|3154|10299
1619108110000|2021-04-22 16:15:10|||||||||650
1619108120000|2021-04-22 16:15:20|3157|3153|3152|3150|3157|3153|3152|3150|8917
1619108130000|2021-04-22 16:15:30|3153|3151|3155|3150|3155|3152|3153|3150|834
1619108140000|2021-04-22 16:15:40|3154|3146|3151|3147|3154|3150|3151|3146|1819
1619108150000|2021-04-22 16:15:50|3150|3148|3150|3148|3150|3148|3150|3148|2510
1619108160000|2021-04-22 16:16:00|3148|3147|3149|3146|3150|3148|3148|3146|1529
1619108170000|2021-04-22 16:16:10|3148|3145|3146|3142|3149|3145|3145|3141|500
1619108180000|2021-04-22 16:16:20|3147|3144|3150|3146|3152|3147|3147|3144|1400
1619108190000|2021-04-22 16:16:30|||||||||100
1619108200000|2021-04-22 16:16:40||3148||3146||3148||3146|100
1619108210000|2021-04-22 16:16:50|3152|3148|3153|3150|3154|3150|3150|3148|2400
1619108220000|2021-04-22 16:17:00|3152|3149|3148|3143|3152|3149|3148|3141|3010
1619108230000|2021-04-22 16:17:10|3147|3142|3145|3141|3147|3142|3145|3141|980
1619108240000|2021-04-22 16:17:20|||||||||500
1619108250000|2021-04-22 16:17:30|||||||||100
1619108260000|2021-04-22 16:17:40|||||||||300
1619108270000|2021-04-22 16:17:50|3143|3140|3141|3135|3144|3140|3141|3135|1239
1619108280000|2021-04-22 16:18:00|3138|3136|3138|3132|3146|3140|3134|3130|11873
1619108290000|2021-04-22 16:18:10|3143|3131|3145|3138|3149|3138|3143|3131|2400
1619108300000|2021-04-22 16:18:20|3144|3139|3140|3138|3144|3139|3140|3138|0
1619108310000|2021-04-22 16:18:30|3139|3137|3139|3135|3139|3137|3138|3135|1366
1619108320000|2021-04-22 16:18:40|||||||||300
1619108340000|2021-04-22 16:19:00|3140|3137|3143|3137|3146|3139|3140|3137|1084
1619108350000|2021-04-22 16:19:10||3139||3139||3139||3139|650
1619108370000|2021-04-22 16:19:30|3146|3141|3146|3142|3146|3142|3146|3141|400
1619108380000|2021-04-22 16:19:40||3143||3143||3143||3143|0
1619108400000|2021-04-22 16:20:00|3145|3144|3146|3142|3146|3144|3144|3142|3514
1619108410000|2021-04-22 16:20:10|||||||||600
1619108420000|2021-04-22 16:20:20|3145|3141|3143|3139|3145|3141|3142|3138|1301
1619108430000|2021-04-22 16:20:30|3144||3144||3144||3144||500
1619108440000|2021-04-22 16:20:40||3140||3140||3140||3140|1483
1619108450000|2021-04-22 16:20:50|||||||||300
1619108460000|2021-04-22 16:21:00|3145|3142|3146|3144|3146|3145|3145|3142|5919
1619108470000|2021-04-22 16:21:10|3145|3143|3145|3142|3146|3144|3144|3142|1000
1619108480000|2021-04-22 16:21:20|3146|3143|3149|3145|3150|3145|3146|3143|4100
1619108490000|2021-04-22 16:21:30||3146||3146||3146||3146|0
1619108500000|2021-04-22 16:21:40|3147|3144|3147|3144|3147|3144|3147|3144|900
1619108510000|2021-04-22 16:21:50|3146||3148||3148||3146||100
1619108520000|2021-04-22 16:22:00|3147|3145|3148|3145|3148|3146|3147|3145|2330
1619108530000|2021-04-22 16:22:10|3150|3146|3150|3148|3150|3148|3149|3146|644
1619108540000|2021-04-22 16:22:20|||||||||200
1619108550000|2021-04-22 16:22:30|||||||||400
1619108560000|2021-04-22 16:22:40|3149|3147|3151|3150|3151|3150|3148|3147|2647
1619108570000|2021-04-22 16:22:50|3152|3151|3156|3151|3157|3151|3152|3151|977
1619108580000|2021-04-22 16:23:00|3155|3150|3153|3149|3155|3150|3153|3149|1600
1619108590000|2021-04-22 16:23:10|3151|3150|3155|3153|3155|3153|3151|3150|2035
1619108600000|2021-04-22 16:23:20|3160|3154|3159|3155|3160|3155|3158|3154|393
1619108610000|2021-04-22 16:23:30||3156||3156||3156||3156|200
1619108620000|2021-04-22 16:23:40|3157|3155|3159|3155|3159|3155|3157|3155|2200
1619108630000|2021-04-22 16:23:50|3158|3154|3158|3153|3158|3154|3157|3153|709
1619108640000|2021-04-22 16:24:00||3154||3154||3154||3154|0
1619108650000|2021-04-22 16:24:10|3157|3153|3156|3151|3157|3153|3156|3151|1140
1619108660000|2021-04-22 16:24:20|||||||||740
1619108670000|2021-04-22 16:24:30||3152||3152||3152||3152|500
1619108680000|2021-04-22 16:24:40|||||||||200
1619108690000|2021-04-22 16:24:50|||||||||100
1619108700000|2021-04-22 16:25:00|3158|3153|3164|3159|3164|3159|3158|3153|10314
1619108710000|2021-04-22 16:25:10||3160||3160||3160||3160|2990
1619108720000|2021-04-22 16:25:20|3163|3159|3163|3157|3163|3159|3159|3155|401
1619108730000|2021-04-22 16:25:30|3160||3160||3160||3160||400
1619108740000|2021-04-22 16:25:40|3159|3156|3159|3155|3159|3156|3159|3155|200
1619108750000|2021-04-22 16:25:50|3160|3156|3163|3156|3163|3160|3160|3155|1400
1619108760000|2021-04-22 16:26:00||3157||3157||3157||3157|1200
1619108770000|2021-04-22 16:26:10|3162|3160|3162|3160|3162|3160|3162|3160|500
1619108780000|2021-04-22 16:26:20|3163|3161|3167|3162|3167|3163|3163|3161|2280
1619108790000|2021-04-22 16:26:30|||||||||2400
1619108800000|2021-04-22 16:26:40|3166|3160|3164|3158|3166|3160|3162|3158|3245
1619108810000|2021-04-22 16:26:50|3163||3163||3163||3163||100
1619108820000|2021-04-22 16:27:00|3162||3162||3162||3162||0
1619108830000|2021-04-22 16:27:10|3161|3156|3161|3156|3162|3157|3160|3156|1000
1619108840000|2021-04-22 16:27:20|3160|3157|3159|3155|3160|3157|3159|3155|1700
1619108850000|2021-04-22 16:27:30|3158|3157|3161|3158|3161|3158|3156|3155|5676
1619108860000|2021-04-22 16:27:40|3160|3157|3161|3157|3161|3157|3160|3157|200
1619108870000|2021-04-22 16:27:50|3160|3159|3160|3156|3160|3159|3160|3156|1396
1619108880000|2021-04-22 16:28:00|||||||||250
1619108890000|2021-04-22 16:28:10|||||||||300
1619108900000|2021-04-22 16:28:20|3161|3157|3166|3160|3166|3162|3161|3157|1983
1619108910000|2021-04-22 16:28:30|3165|3159|3162|3157|3165|3159|3162|3156|5300
1619108920000|2021-04-22 16:28:40|||||||||1350
1619108930000|2021-04-22 16:28:50|3161|3158|3169|3163|3169|3165|3161|3158|4750
1619108940000|2021-04-22 16:29:00|3168|3164|3169|3164|3169|3165|3168|3164|700
1619108950000|2021-04-22 16:29:10|3168|3161|3169|3164|3169|3164|3168|3161|3100
1619108960000|2021-04-22 16:29:20|3167|3166|3167|3161|3169|3166|3166|3161|800
1619108970000|2021-04-22 16:29:30|3166||3166||3166||3166||1550
1619108980000|2021-04-22 16:29:40||3163||3163||3163||3163|0
1619108990000|2021-04-22 16:29:50|3168|3164|3168|3162|3168|3164|3168|3161|900
1619109000000|2021-04-22 16:30:00|3166|3161|3168|3164|3168|3165|3166|3161|0
1619109010000|2021-04-22 16:30:10|3167|3163|3167|3162|3168|3163|3167|3162|1000
1619109020000|2021-04-22 16:30:20|3166|3164|3167|3164|3167|3164|3166|3164|400
1619109030000|2021-04-22 16:30:30|3165|3163|3167|3164|3167|3165|3164|3162|1100
1619109040000|2021-04-22 16:30:40|||||||||100
1619109050000|2021-04-22 16:30:50|3168|3165|3169|3166|3169|3167|3168|3165|3300
1619109060000|2021-04-22 16:31:00||3167||3167||3167||3167|0
1619109070000|2021-04-22 16:31:10|3170|3166|3170|3166|3170|3168|3168|3165|2605
1619109080000|2021-04-22 16:31:20||3165||3165||3165||3165|247
1619109090000|2021-04-22 16:31:30|3169|3163|3168|3163|3169|3163|3167|3162|450
1619109100000|2021-04-22 16:31:40|3167|3162|3166|3161|3167|3163|3166|3161|3700
1619109110000|2021-04-22 16:31:50|3165|3160|3164|3160|3165|3160|3163|3160|15784
1619109120000|2021-04-22 16:32:00|3165|3161|3169|3164|3169|3164|3165|3161|2104
1619109130000|2021-04-22 16:32:10|3170|3167|3169|3162|3170|3167|3169|3162|1250
1619109140000|2021-04-22 16:32:20||3163||3163||3163||3162|0
1619109150000|2021-04-22 16:32:30|||||||||198
1619109180000|2021-04-22 16:33:00|3168||3168||3168||3168||386
1619109190000|2021-04-22 16:33:10|3167||3168||3168||3167||633
1619109200000|2021-04-22 16:33:20|3169|3164|3174|3167|3174|3171|3169|3164|6488
1619109210000|2021-04-22 16:33:30|3173||3173||3173||3173||100
1619109220000|2021-04-22 16:33:40|3174|3169|3179|3174|3179|3177|3174|3167|3312
1619109230000|2021-04-22 16:33:50|3178|3176|3179|3174|3179|3176|3177|3174|1564
1619109240000|2021-04-22 16:34:00|3178|3176|3175|3169|3178|3176|3174|3169|1149
1619109250000|2021-04-22 16:34:10|3174|3168|3170|3165|3174|3168|3167|3164|4130
1619109260000|2021-04-22 16:34:20|3169|3164|3170|3166|3170|3166|3166|3164|1542
1619109270000|2021-04-22 16:34:30|3169|3165|3169|3163|3169|3165|3169|3163|755
1619109280000|2021-04-22 16:34:40|||||||||500
1619109290000|2021-04-22 16:34:50||3165||3165||3165||3165|922
1619109300000|2021-04-22 16:35:00|3173|3167|3175|3169|3175|3169|3173|3167|2365
1619109310000|2021-04-22 16:35:10|3176|3172|3179|3174|3179|3174|3176|3172|600
1619109320000|2021-04-22 16:35:20|||||||||1400
1619109330000|2021-04-22 16:35:30||3176||3176||3176||3176|7300
1619109340000|2021-04-22 16:35:40|3178|3175|3177|3172|3178|3175|3176|3172|2350
1619109350000|2021-04-22 16:35:50|3176|3173|3179|3173|3179|3174|3176|3173|615
1619109360000|2021-04-22 16:36:00||3175||3175||3175||3175|200
1619109370000|2021-04-22 16:36:10|3180|3177|3182|3177|3182|3179|3179|3177|3508
1619109380000|2021-04-22 16:36:20|3180|3176|3177|3172|3180|3176|3176|3172|4687
1619109390000|2021-04-22 16:36:30|3174||3177||3177||3174||2042
1619109400000|2021-04-22 16:36:40|||||||||300
1619109410000|2021-04-22 16:36:50|||||||||1300
1619109430000|2021-04-22 16:37:10|||||||||400
1619109440000|2021-04-22 16:37:20|3175|3173|3179|3173|3180|3174|3175|3172|1750
1619109450000|2021-04-22 16:37:30|3178|3177|3179|3173|3179|3177|3178|3173|1050
1619109460000|2021-04-22 16:37:40|||||||||1200
1619109470000|2021-04-22 16:37:50|3178|3174|3178|3174|3180|3174|3178|3174|300
1619109480000|2021-04-22 16:38:00|||||||||450
1619109490000|2021-04-22 16:38:10|3179|3175|3180|3175|3180|3176|3177|3175|1099
1619109500000|2021-04-22 16:38:20|||||||||506
1619109510000|2021-04-22 16:38:30|3179||3179||3179||3179||800
1619109520000|2021-04-22 16:38:40|3180|3176|3182|3176|3184|3183|3180|3175|5656
1619109530000|2021-04-22 16:38:50|3180|3175|3186|3180|3186|3180|3180|3175|3040
1619109540000|2021-04-22 16:39:00|3185|3178|3184|3177|3185|3178|3184|3176|966
1619109550000|2021-04-22 16:39:10||3176||3176||3177||3176|200
1619109560000|2021-04-22 16:39:20|3183|3177|3184|3177|3184|3177|3183|3176|100
1619109570000|2021-04-22 16:39:30|3185|3180|3187|3183|3187|3183|3183|3180|1483
1619109580000|2021-04-22 16:39:40|3188||3188||3188||3188||4610
1619109590000|2021-04-22 16:39:50|3187|3182|3186|3182|3187|3182|3185|3182|2198
1619109600000|2021-04-22 16:40:00|3187|3183|3188|3182|3188|3184|3187|3182|1439
1619109610000|2021-04-22 16:40:10|3187||3187||3187||3187||0
1619109620000|2021-04-22 16:40:20|3188|3183|3187|3183|3188|3185|3186|3183|1659
1619109630000|2021-04-22 16:40:30|3188|3184|3189|3186|3189|3187|3188|3184|1120
1619109640000|2021-04-22 16:40:40|3188|3185|3189|3184|3189|3185|3186|3183|3422
1619109660000|2021-04-22 16:41:00||3183||3183||3183||3183|8103
1619109670000|2021-04-22 16:41:10|3188|3184|3187|3183|3188|3184|3187|3183|665
1619109680000|2021-04-22 16:41:20|3189|3186|3189|3186|3189|3187|3189|3186|400
1619109690000|2021-04-22 16:41:30|3188|3185|3184|3180|3188|3185|3184|3180|3375
1619109700000|2021-04-22 16:41:40|3182|3179|3180|3177|3182|3179|3180|3177|2188
1619109710000|2021-04-22 16:41:50|3181||3184||3184||3181||494
1619109730000|2021-04-22 16:42:10|3183|3175|3184|3178|3185|3179|3179|3175|1755
1619109740000|2021-04-22 16:42:20|3183|3177|3183|3176|3184|3178|3183|3175|100
1619109750000|2021-04-22 16:42:30|3184|3175|3184|3177|3184|3178|3183|3175|1750
1619109760000|2021-04-22 16:42:40||3180||3180||3180||3180|564
1619109770000|2021-04-22 16:42:50|||||||||457
1619109780000|2021-04-22 16:43:00||3181||3181||3181||3181|3400
1619109790000|2021-04-22 16:43:10|3183|3180|3183|3179|3183|3180|3183|3179|1411
1619109800000|2021-04-22 16:43:20|3182|3178|3181|3175|3182|3178|3181|3175|440
1619109810000|2021-04-22 16:43:30|3180|3174|3177|3172|3180|3176|3176|3172|1711
1619109820000|2021-04-22 16:43:40|||||||||558
1619109830000|2021-04-22 16:43:50|3176|3170|3175|3169|3176|3170|3174|3169|10184
1619109840000|2021-04-22 16:44:00|3178|3170|3179|3173|3179|3174|3178|3170|4050
1619109850000|2021-04-22 16:44:10|3178|3170|3177|3172|3178|3172|3177|3170|100
1619109860000|2021-04-22 16:44:20|||||||||1300
1619109870000|2021-04-22 16:44:30|3176|3171|3173|3168|3176|3171|3172|3168|1733
1619109880000|2021-04-22 16:44:40|3172|3167|3172|3166|3173|3167|3170|3165|800
1619109890000|2021-04-22 16:44:50|3171||3170||3171||3170||0
1619109900000|2021-04-22 16:45:00|3169|3163|3169|3164|3170|3164|3169|3163|300
1619109920000|2021-04-22 16:45:20|3168|3165|3174|3168|3174|3168|3168|3165|2379
1619109930000|2021-04-22 16:45:30|3173||3173||3173||3173||300
1619109940000|2021-04-22 16:45:40|||||||||200
1619109950000|2021-04-22 16:45:50|3171|3167|3169|3164|3171|3167|3168|3164|1429
1619109960000|2021-04-22 16:46:00|3170|3163|3169|3163|3170|3163|3169|3163|0
1619109970000|2021-04-22 16:46:10||3164||3164||3164||3163|700
1619110000000|2021-04-22 16:46:40|3167|3165|3173|3167|3173|3167|3167|3165|2256
1619110010000|2021-04-22 16:46:50|3174|3168|3174|3170|3178|3173|3170|3167|1550
1619110020000|2021-04-22 16:47:00|3172|3168|3172|3168|3172|3169|3171|3168|400
1619110030000|2021-04-22 16:47:10|3171|3167|3175|3170|3175|3172|3170|3166|2220
1619110040000|2021-04-22 16:47:20|3173|3169|3174|3169|3175|3169|3173|3169|498
1619110050000|2021-04-22 16:47:30|||||||||400
1619110060000|2021-04-22 16:47:40|3173||3173||3173||3173||400
1619110070000|2021-04-22 16:47:50|3175|3170|3175|3169|3175|3170|3175|3169|350
1619110080000|2021-04-22 16:48:00|3177|3170|3178|3172|3178|3173|3177|3170|350
1619110090000|2021-04-22 16:48:10|3177|3170|3175|3170|3177|3171|3175|3170|1600
1619110100000|2021-04-22 16:48:20|||||||||1100
1619110110000|2021-04-22 16:48:30|3174|3171|3177|3172|3178|3172|3172|3170|9824
1619110120000|2021-04-22 16:48:40|||||||||900
1619110130000|2021-04-22 16:48:50|3176|3174|3176|3173|3177|3175|3174|3172|3127
1619110140000|2021-04-22 16:49:00|3177|3174|3181|3177|3181|3177|3177|3174|3853
1619110150000|2021-04-22 16:49:10|3182|3178|3182|3179|3182|3179|3182|3178|300
1619110160000|2021-04-22 16:49:20||3180||3180||3181||3180|350
1619110170000|2021-04-22 16:49:30|||||||||500
1619110180000|2021-04-22 16:49:40|3184|3181|3187|3183|3187|3183|3183|3181|5658
1619110190000|2021-04-22 16:49:50|3186|3182|3184|3180|3186|3182|3184|3180|3081
1619110200000|2021-04-22 16:50:00|3183||3184||3184||3183||3206
1619110210000|2021-04-22 16:50:10|||||||||621
1619110220000|2021-04-22 16:50:20|3186|3182|3187|3183|3187|3183|3186|3182|500
1619110230000|2021-04-22 16:50:30|||||||||1300
1619110240000|2021-04-22 16:50:40|3188|3184|3187|3183|3189|3186|3187|3183|400
1619110250000|2021-04-22 16:50:50|3188|3184|3189|3184|3189|3185|3188|3184|400
1619110260000|2021-04-22 16:51:00|3188|3183|3188|3183|3188|3183|3188|3183|100
1619110270000|2021-04-22 16:51:10|3187||3188||3188||3187||400
1619110280000|2021-04-22 16:51:20|3187|3185|3187|3183|3187|3185|3187|3183|2200
1619110290000|2021-04-22 16:51:30|3186|3182|3189|3185|3189|3186|3185|3182|1690
1619110300000|2021-04-22 16:51:40|||||||||1500
1619110310000|2021-04-22 16:51:50||3186||3185||3186||3185|1000
1619110320000|2021-04-22 16:52:00|3188|3183|3182|3176|3188|3183|3182|3176|5235
1619110330000|2021-04-22 16:52:10|||||||||300
1619110340000|2021-04-22 16:52:20|3183|3177|3183|3178|3183|3180|3183|3177|815
1619110350000|2021-04-22 16:52:30|3184|3177|3185|3179|3188|3181|3184|3177|450
1619110360000|2021-04-22 16:52:40||3178||3178||3178||3178|250
1619110370000|2021-04-22 16:52:50|3186|3179|3190|3185|3190|3185|3186|3179|1410
1619110380000|2021-04-22 16:53:00|3188|3187|3190|3186|3191|3189|3188|3185|1258
1619110390000|2021-04-22 16:53:10||3185||3185||3185||3185|0
1619110400000|2021-04-22 16:53:20|||||||||200
1619110410000|2021-04-22 16:53:30|3189||3189||3189||3187||2200
1619110430000|2021-04-22 16:53:50|||||||||400
1619110440000|2021-04-22 16:54:00|3188|3184|3188|3184|3188|3184|3188|3184|5407
1619110450000|2021-04-22 16:54:10|3187|3185|3188|3184|3188|3185|3186|3184|200
1619110460000|2021-04-22 16:54:20|||||||||100
1619110470000|2021-04-22 16:54:30|||||||||200
1619110480000|2021-04-22 16:54:40||3183||3183||3183||3183|100
1619110490000|2021-04-22 16:54:50||3184||3183||3184||3183|400
1619110500000|2021-04-22 16:55:00|3186|3184|3187|3182|3188|3184|3180|3178|5858
1619110510000|2021-04-22 16:55:10|3188|3181|3185|3178|3188|3181|3183|3177|400
1619110520000|2021-04-22 16:55:20|3184|3177|3183|3177|3184|3178|3182|3177|682
1619110530000|2021-04-22 16:55:30|3182|3176|3182|3177|3182|3177|3182|3176|300
1619110540000|2021-04-22 16:55:40|3180|3176|3180|3176|3180|3176|3180|3176|0
1619110550000|2021-04-22 16:55:50|3183|3177|3184|3178|3184|3181|3183|3177|1511
1619110560000|2021-04-22 16:56:00|||||||||502
1619110570000|2021-04-22 16:56:10|||||||||1000
1619110580000|2021-04-22 16:56:20||3180||3180||3180||3180|2000
1619110610000|2021-04-22 16:56:50||3181||3181||3181||3181|300
1619110620000|2021-04-22 16:57:00|||||||||2250
1619110630000|2021-04-22 16:57:10|3185|3182|3188|3181|3189|3184|3184|3181|2384
1619110640000|2021-04-22 16:57:20|3189|3184|3193|3188|3193|3189|3189|3184|2598
1619110650000|2021-04-22 16:57:30|3194|3190|3205|3200|3205|3200|3194|3190|36091
1619110660000|2021-04-22 16:57:40|3206|3201|3206|3202|3210|3206|3206|3200|5316
1619110670000|2021-04-22 16:57:50|3205|3201|3203|3200|3205|3201|3203|3199|8127
1619110680000|2021-04-22 16:58:00|3206|3201|3205|3200|3208|3202|3203|3200|1769
1619110690000|2021-04-22 16:58:10|3204|3199|3202|3197|3204|3199|3202|3196|2333
1619110700000|2021-04-22 16:58:20|3199|3196|3199|3196|3199|3199|3199|3196|1200
1619110710000|2021-04-22 16:58:30||3197||3196||3197||3196|700
1619110720000|2021-04-22 16:58:40|3202|3198|3204|3199|3204|3199|3200|3198|5401
1619110730000|2021-04-22 16:58:50|3202|3200|3209|3203|3215|3209|3202|3198|22180
1619110740000|2021-04-22 16:59:00|3208|3202|3207|3198|3208|3202|3203|3198|11100
1619110750000|2021-04-22 16:59:10|3208|3200|3206|3200|3209|3201|3206|3200|4000
1619110760000|2021-04-22 16:59:20|3209|3202|3204|3199|3219|3214|3201|3197|32105
1619110770000|2021-04-22 16:59:30|3203|3200|3203|3196|3203|3200|3201|3194|17762
1619110780000|2021-04-22 16:59:40|3202||3202||3202||3202||4012
1619110790000|2021-04-22 16:59:50|||||||||10567
1619110800000|2021-04-22 17:00:00|3200|3195|3198|3194|3201|3196|3198|3194|3900
1619110810000|2021-04-22 17:00:10|3197|3193|3190|3186|3198|3193|3189|3185|4615
1619110820000|2021-04-22 17:00:20|3191|3187|3201|3192|3201|3192|3191|3187|2754
1619110830000|2021-04-22 17:00:30|3200|3193|3199|3192|3200|3193|3197|3190|200
1619110840000|2021-04-22 17:00:40|3197|3191|3197|3191|3197|3193|3194|3191|2000
1619110850000|2021-04-22 17:00:50|3195|3192|3195|3191|3195|3192|3195|3191|700
1619110860000|2021-04-22 17:01:00|3196|3193|3195|3192|3198|3195|3195|3192|2146
1619110870000|2021-04-22 17:01:10|3194|3193|3198|3194|3198|3194|3194|3193|4998
1619110880000|2021-04-22 17:01:20|||||||||1000
1619110900000|2021-04-22 17:01:40|||||||||812
1619110910000|2021-04-22 17:01:50|3197|3193|3197|3192|3197|3195|3195|3191|3596
1619110920000|2021-04-22 17:02:00|3198|3194|3198|3193|3198|3197|3198|3193|848
1619110930000|2021-04-22 17:02:10|3197|3192|3197|3192|3197|3192|3197|3192|1015
1619110940000|2021-04-22 17:02:20|||||||||200
1619110950000|2021-04-22 17:02:30|3196|3191|3203|3199|3203|3199|3194|3190|7670
1619110960000|2021-04-22 17:02:40|3204|3200|3206|3201|3206|3201|3204|3200|3240
1619110970000|2021-04-22 17:02:50|3207||3206||3207||3206||1100
1619110980000|2021-04-22 17:03:00|3205||3205||3205||3205||1000
1619110990000|2021-04-22 17:03:10|3206|3203|3210|3202|3212|3207|3206|3201|2412
1619111000000|2021-04-22 17:03:20|3209|3201|3208|3204|3210|3204|3208|3198|2363
1619111010000|2021-04-22 17:03:30|3207||3208||3208||3207||3900
1619111020000|2021-04-22 17:03:40|3206|3203|3206|3200|3206|3203|3201|3198|5233
1619111040000|2021-04-22 17:04:00|3205|3199|3202|3197|3205|3199|3202|3197|13715
1619111050000|2021-04-22 17:04:10|3200||3200||3200||3200||400
1619111060000|2021-04-22 17:04:20|||||||||350
1619111070000|2021-04-22 17:04:30|3199|3195|3200|3195|3201|3197|3199|3194|1800
1619111080000|2021-04-22 17:04:40|||||||||1089
1619111090000|2021-04-22 17:04:50|||||||||250
1619111100000|2021-04-22 17:05:00|3201|3196|3205|3199|3206|3200|3200|3196|2031
1619111110000|2021-04-22 17:05:10|3203|3200|3207|3201|3207|3201|3203|3200|500
1619111120000|2021-04-22 17:05:20|3206||3208||3208||3206||1100
1619111130000|2021-04-22 17:05:30|3206|3200|3200|3197|3208|3200|3200|3197|8486
1619111140000|2021-04-22 17:05:40|3199|3195|3197|3195|3200|3196|3197|3195|7246
1619111150000|2021-04-22 17:05:50|3198|3196|3199|3198|3202|3198|3198|3195|6199
1619111160000|2021-04-22 17:06:00|3198|3197|3206|3200|3206|3200|3198|3195|7864
1619111170000|2021-04-22 17:06:10|3205|3199|3197|3193|3205|3199|3195|3191|9050
1619111180000|2021-04-22 17:06:20|3198|3194|3185|3179|3199|3195|3183|3177|16629
1619111190000|2021-04-22 17:06:30|3184|3178|3181|3175|3184|3178|3181|3175|1100
1619111200000|2021-04-22 17:06:40|3182|3176|3199|3193|3200|3198|3182|3176|8503
1619111210000|2021-04-22 17:06:50|||||||||220
1619111220000|2021-04-22 17:07:00|3198|3190|3190|3182|3198|3190|3190|3182|1387
1619111230000|2021-04-22 17:07:10|3189|3183|3190|3182|3190|3184|3189|3182|700
1619111240000|2021-04-22 17:07:20|3189|3178|3177|3170|3189|3179|3174|3170|2200
1619111250000|2021-04-22 17:07:30|3176|3169|3173|3166|3176|3169|3169|3165|5554
1619111260000|2021-04-22 17:07:40|3172|3167|3157|3153|3172|3167|3157|3153|11339
1619111270000|2021-04-22 17:07:50|3156|3154|3164|3161|3164|3162|3156|3153|5624
1619111280000|2021-04-22 17:08:00|3162|3160|3164|3160|3164|3160|3157|3152|4900
1619111290000|2021-04-22 17:08:10|3165|3161|3169|3163|3171|3163|3165|3161|2048
1619111300000|2021-04-22 17:08:20|3170|3162|3170|3160|3170|3162|3168|3160|1500
1619111310000|2021-04-22 17:08:30|3165|3159|3161|3156|3170|3160|3160|3153|4800
1619111320000|2021-04-22 17:08:40|3162|3155|3173|3167|3173|3167|3157|3155|3207
1619111330000|2021-04-22 17:08:50|3172|3165|3168|3163|3173|3167|3166|3163|1756
1619111340000|2021-04-22 17:09:00|3166|3161|3168|3163|3168|3163|3165|3160|1825
1619111350000|2021-04-22 17:09:10|3167|3161|3170|3165|3170|3165|3167|3161|3021
1619111360000|2021-04-22 17:09:20|3172|3164|3171|3161|3173|3168|3171|3161|10100
1619111370000|2021-04-22 17:09:30|3170|3162|3169|3163|3170|3163|3169|3162|1400
1619111380000|2021-04-22 17:09:40|3167|3162|3167|3161|3167|3162|3165|3160|533
1619111390000|2021-04-22 17:09:50|3166|3160|3160|3155|3166|3160|3160|3155|1650
1619111400000|2021-04-22 17:10:00|3159|3154|3155|3150|3159|3154|3151|3150|1000
1619111410000|2021-04-22 17:10:10|3153|3146|3149|3143|3153|3148|3145|3143|13487
1619111420000|2021-04-22 17:10:20|3148|3142|3145|3138|3148|3142|3143|3138|2728
1619111430000|2021-04-22 17:10:30|3144|3136|3139|3133|3144|3136|3139|3131|5050
1619111440000|2021-04-22 17:10:40|3138|3132|3131|3124|3138|3132|3126|3124|4846
1619111450000|2021-04-22 17:10:50|3130|3125|3122|3117|3130|3126|3119|3113|5160
1619111460000|2021-04-22 17:11:00|3121|3116|3116|3110|3122|3118|3116|3110|16188
1619111470000|2021-04-22 17:11:10|3115|3109|3104|3097|3115|3109|3101|3097|42719
1619111480000|2021-04-22 17:11:20|3103|3098|3103|3097|3112|3103|3103|3097|11743
1619111490000|2021-04-22 17:11:30|3102|3095|3098|3094|3102|3095|3096|3093|5153
1619111500000|2021-04-22 17:11:40|3099|3096|3104|3100|3108|3100|3099|3096|6136
1619111510000|2021-04-22 17:11:50|3103|3099|3096|3090|3103|3099|3094|3088|9021
1619111520000|2021-04-22 17:12:00|3095|3089|3091|3086|3096|3089|3088|3085|11785
1619111530000|2021-04-22 17:12:10|3090|3085|3100|3094|3100|3096|3086|3080|5875
1619111540000|2021-04-22 17:12:20|3101|3096|3100|3093|3113|3102|3100|3091|2820
1619111550000|2021-04-22 17:12:30|3101|3094|3109|3101|3112|3101|3100|3093|17340
1619111560000|2021-04-22 17:12:40|3110|3102|3116|3108|3117|3108|3110|3101|1450
1619111570000|2021-04-22 17:12:50|3115|3109|3101|3093|3115|3110|3097|3090|10040
1619111580000|2021-04-22 17:13:00|3100|3094|3102|3094|3102|3095|3092|3084|7050
1619111590000|2021-04-22 17:13:10|3105|3095|3116|3103|3122|3108|3105|3094|3163
1619111600000|2021-04-22 17:13:20|3115|3104|3113|3105|3116|3106|3113|3103|10700
1619111610000|2021-04-22 17:13:30|3112|3106|3112|3105|3113|3106|3112|3105|2642
1619111620000|2021-04-22 17:13:40|3111|3106|3117|3108|3120|3112|3111|3106|2100
1619111630000|2021-04-22 17:13:50|3116|3109|3107|3100|3116|3109|3107|3100|1600
1619111640000|2021-04-22 17:14:00|3108|3101|3103|3094|3108|3105|3100|3093|6490
1619111650000|2021-04-22 17:14:10|3105|3100|3109|3101|3114|3106|3105|3100|3548
1619111660000|2021-04-22 17:14:20|3111|3102|3108|3102|3112|3102|3107|3100|650
1619111670000|2021-04-22 17:14:30|3107|3101|3107|3100|3108|3105|3106|3100|1004
1619111680000|2021-04-22 17:14:40|3108|3101|3107|3101|3109|3102|3107|3100|650
1619111690000|2021-04-22 17:14:50|3106|3100|3112|3103|3112|3105|3106|3100|4627
1619111700000|2021-04-22 17:15:00|3111|3101|3109|3102|3111|3106|3107|3100|12871
1619111710000|2021-04-22 17:15:10|3108|3101|3110|3101|3111|3102|3102|3094|2553
1619111720000|2021-04-22 17:15:20|3109|3100|3109|3102|3110|3104|3107|3100|2423
1619111730000|2021-04-22 17:15:30|3108|3101|3108|3101|3108|3102|3106|3101|300
1619111740000|2021-04-22 17:15:40|3107|3105|3107|3102|3108|3105|3105|3101|8875
1619111750000|2021-04-22 17:15:50|3108|3103|3111|3104|3111|3105|3108|3103|1503
1619111760000|2021-04-22 17:16:00|3110|3105|3110|3104|3110|3105|3109|3104|800
1619111770000|2021-04-22 17:16:10|3109|3103|3108|3103|3109|3103|3106|3102|1801
1619111780000|2021-04-22 17:16:20|3107|3102|3102|3096|3107|3102|3102|3095|2572
1619111790000|2021-04-22 17:16:30|3103|3095|3100|3094|3107|3101|3100|3094|5600
1619111800000|2021-04-22 17:16:40||3093||3094||3094||3093|600
1619111810000|2021-04-22 17:16:50|3099|3092|3096|3090|3099|3092|3094|3090|1504
1619111820000|2021-04-22 17:17:00|3095||3095||3095||3092||4771
1619111830000|2021-04-22 17:17:10|3097|3091|3097|3091|3100|3098|3094|3088|24120
1619111840000|2021-04-22 17:17:20|3094|3090|3090|3083|3094|3090|3090|3081|3100
1619111850000|2021-04-22 17:17:30|3089|3081|3086|3076|3089|3081|3080|3076|6429
1619111860000|2021-04-22 17:17:40|3085|3077|3084|3077|3086|3077|3083|3075|2550
1619111870000|2021-04-22 17:17:50|3083|3078|3083|3077|3083|3078|3082|3077|2900
1619111880000|2021-04-22 17:18:00|3082|3076|3074|3067|3082|3076|3070|3066|12428
1619111890000|2021-04-22 17:18:10|3073|3066|3070|3065|3073|3066|3069|3065|1593
1619111900000|2021-04-22 17:18:20|3068|3063|3070|3063|3072|3067|3063|3060|6427
1619111910000|2021-04-22 17:18:30||3065||3067||3067||3065|1800
1619111920000|2021-04-22 17:18:40|3074|3068|3077|3070|3079|3071|3073|3068|550
1619111930000|2021-04-22 17:18:50|3076|3067|3067|3061|3076|3068|3066|3060|4716
1619111940000|2021-04-22 17:19:00|3068|3060|3070|3064|3073|3067|3067|3060|403
1619111950000|2021-04-22 17:19:10|3069|3063|3066|3060|3069|3063|3064|3060|2150
1619111960000|2021-04-22 17:19:20|3065||3066||3066||3065||1133
1619111970000|2021-04-22 17:19:30|3065|3061|3068|3061|3069|3063|3065|3061|1500
1619111980000|2021-04-22 17:19:40|3067|3060|3060|3055|3067|3060|3060|3053|4763
1619111990000|2021-04-22 17:19:50|3059|3052|3058|3051|3059|3052|3058|3050|2921
1619112000000|2021-04-22 17:20:00|3055|3050|3051|3044|3060|3053|3049|3043|12685
1619112010000|2021-04-22 17:20:10|3052|3045|3060|3054|3060|3054|3052|3045|2565
1619112020000|2021-04-22 17:20:20|3059|3055|3065|3058|3065|3058|3059|3055|2300
1619112030000|2021-04-22 17:20:30|3064|3055|3056|3048|3064|3055|3056|3048|500
1619112040000|2021-04-22 17:20:40|3057|3049|3056|3050|3061|3054|3055|3049|2800
1619112050000|2021-04-22 17:20:50|3055|3048|3045|3040|3055|3048|3043|3039|2959
1619112060000|2021-04-22 17:21:00|3046|3039|3042|3038|3046|3044|3041|3036|21425
1619112070000|2021-04-22 17:21:10|3041|3036|3040|3037|3041|3038|3039|3036|1900
1619112080000|2021-04-22 17:21:20|3041|3038|3054|3046|3057|3048|3041|3038|15971
1619112090000|2021-04-22 17:21:30|3053|3045|3053|3050|3054|3050|3053|3045|6700
1619112100000|2021-04-22 17:21:40|3052|3048|3052|3048|3053|3051|3048|3047|11039
1619112110000|2021-04-22 17:21:50|3051|3047|3046|3041|3051|3047|3046|3041|2383
1619112120000|2021-04-22 17:22:00|3045|3040|3044|3038|3045|3040|3039|3035|12758
1619112130000|2021-04-22 17:22:10|3043|3039|3051|3044|3051|3044|3038|3035|31438
1619112140000|2021-04-22 17:22:20|3053|3045|3056|3050|3059|3050|3053|3045|9450
1619112150000|2021-04-22 17:22:30|3057|3053|3059|3053|3059|3055|3051|3044|11810
1619112160000|2021-04-22 17:22:40|3058|3052|3056|3049|3058|3052|3054|3048|8900
1619112170000|2021-04-22 17:22:50|3057|3050|3066|3060|3067|3060|3057|3049|4050
1619112180000|2021-04-22 17:23:00|3065|3061|3065|3060|3066|3061|3062|3058|6044
1619112190000|2021-04-22 17:23:10|3066|3059|3065|3060|3066|3061|3065|3059|3450
1619112200000|2021-04-22 17:23:20|3066|3061|3069|3064|3070|3066|3065|3061|3172
1619112210000|2021-04-22 17:23:30|3070|3065|3074|3067|3074|3069|3067|3062|5130
1619112220000|2021-04-22 17:23:40|3075|3069|3078|3072|3083|3081|3075|3069|8816
1619112230000|2021-04-22 17:23:50|3079|3073|3074|3068|3081|3074|3072|3068|8038
1619112240000|2021-04-22 17:24:00|3073|3073|3077|3072|3079|3073|3073|3068|4375
1619112250000|2021-04-22 17:24:10|3080|3073|3080|3077|3080|3077|3078|3073|2875
1619112260000|2021-04-22 17:24:20|3079|3075|3081|3076|3083|3080|3077|3075|5866
1619112270000|2021-04-22 17:24:30|3083|3075|3074|3070|3083|3075|3074|3070|4472
1619112280000|2021-04-22 17:24:40|3073|3068|3066|3060|3073|3068|3060|3051|7731
1619112290000|2021-04-22 17:24:50|3068|3061|3074|3065|3075|3070|3068|3061|1330
1619112300000|2021-04-22 17:25:00|3077|3066|3074|3068|3078|3072|3074|3066|5455
1619112310000|2021-04-22 17:25:10||3070||3071||3071||3070|2400
1619112320000|2021-04-22 17:25:20|3073|3070|3070|3066|3078|3071|3070|3066|11675
1619112330000|2021-04-22 17:25:30|3069|3065|3066|3060|3069|3065|3063|3060|8184
1619112340000|2021-04-22 17:25:40|3067|3061|3078|3074|3079|3074|3067|3061|1823
1619112350000|2021-04-22 17:25:50|3077|3073|3076|3069|3077|3073|3076|3069|1200
1619112360000|2021-04-22 17:26:00|3074|3067|3074|3066|3074|3067|3067|3066|1834
1619112370000|2021-04-22 17:26:10|3071||3071||3071||3071||1930
1619112380000|2021-04-22 17:26:20|3072|3067|3074|3067|3074|3067|3072|3067|6200
1619112390000|2021-04-22 17:26:30|3075|3071|3079|3072|3080|3072|3072|3066|2891
1619112400000|2021-04-22 17:26:40|3080|3073|3082|3076|3083|3079|3078|3072|3624
1619112410000|2021-04-22 17:26:50|3080|3075|3079|3073|3081|3080|3077|3073|1928
1619112420000|2021-04-22 17:27:00|3076|3071|3087|3079|3088|3082|3075|3068|3885
1619112430000|2021-04-22 17:27:10|3086|3080|3086|3079|3086|3080|3085|3079|0
1619112440000|2021-04-22 17:27:20|3087|3080|3091|3084|3091|3086|3086|3079|15515
1619112450000|2021-04-22 17:27:30|3092|3085|3093|3086|3093|3086|3091|3085|650
1619112460000|2021-04-22 17:27:40|3094|3087|3094|3088|3094|3088|3094|3087|1000
1619112470000|2021-04-22 17:27:50|3093|3090|3094|3090|3094|3090|3093|3090|7252
1619112480000|2021-04-22 17:28:00|3093|3091|3092|3088|3100|3097|3091|3087|6841
1619112490000|2021-04-22 17:28:10|3093|3090|3098|3092|3099|3092|3093|3090|2277
1619112500000|2021-04-22 17:28:20|3099|3094|3098|3094|3100|3099|3094|3092|11904
1619112510000|2021-04-22 17:28:30|3099|3095|3099|3097|3099|3098|3098|3095|1212
1619112520000|2021-04-22 17:28:40|3100|3096|3098|3094|3100|3098|3094|3093|5321
1619112530000|2021-04-22 17:28:50|3099|3093|3098|3093|3100|3094|3098|3093|820
1619112540000|2021-04-22 17:29:00|3097||3097||3098||3094||1000
1619112550000|2021-04-22 17:29:10|3098|3094|3099|3095|3100|3095|3097|3094|500
1619112560000|2021-04-22 17:29:20|3100|3096|3097|3095|3100|3098|3095|3094|37448
1619112570000|2021-04-22 17:29:30|3098|3096|3091|3087|3098|3096|3089|3087|3139
1619112580000|2021-04-22 17:29:40|3092||3093||3093||3092||1200
1619112590000|2021-04-22 17:29:50|3095|3088|3097|3095|3099|3095|3095|3088|3021
1619112600000|2021-04-22 17:30:00|3096|3093|3093|3086|3097|3093|3090|3086|3899
1619112610000|2021-04-22 17:30:10|3092|3085|3085|3078|3092|3085|3081|3077|7955
1619112620000|2021-04-22 17:30:20|3081|3075|3085|3078|3086|3079|3081|3075|1100
1619112630000|2021-04-22 17:30:30|3084|3079|3085|3079|3086|3079|3084|3079|1262
1619112640000|2021-04-22 17:30:40|3083|3078|3085|3078|3085|3078|3079|3075|3023
1619112650000|2021-04-22 17:30:50|3086|3079|3085|3079|3086|3079|3085|3079|1100
1619112660000|2021-04-22 17:31:00|3083|3078|3072|3066|3083|3078|3069|3066|2800
1619112670000|2021-04-22 17:31:10|3073||3072||3073||3072||1113
1619112680000|2021-04-22 17:31:20|3073|3067|3065|3060|3073|3067|3065|3060|2900
1619112690000|2021-04-22 17:31:30|3066|3061|3066|3062|3074|3069|3066|3060|10198
1619112700000|2021-04-22 17:31:40|3067|3063|3076|3068|3076|3069|3066|3063|4963
1619112710000|2021-04-22 17:31:50|3075|3069|3076|3068|3076|3070|3075|3068|1474
1619112720000|2021-04-22 17:32:00|3075|3069|3072|3066|3075|3069|3069|3065|1015
1619112730000|2021-04-22 17:32:10|3071|3062|3068|3062|3071|3063|3066|3061|3826
1619112740000|2021-04-22 17:32:20|3070|3064|3072|3066|3073|3066|3070|3064|300
1619112750000|2021-04-22 17:32:30|3075|3067|3080|3075|3086|3079|3072|3067|3603
1619112760000|2021-04-22 17:32:40|3079|3074|3069|3064|3079|3074|3069|3064|3350
1619112770000|2021-04-22 17:32:50|3071|3065|3074|3066|3075|3067|3071|3065|502
1619112780000|2021-04-22 17:33:00||3069||3069||3069||3069|0
1619112790000|2021-04-22 17:33:10|3075||3072||3075||3072||400
1619112800000|2021-04-22 17:33:20|3075|3070|3084|3077|3085|3077|3075|3069|4200
1619112810000|2021-04-22 17:33:30|3083|3078|3083|3078|3084|3078|3082|3078|300
1619112820000|2021-04-22 17:33:40|3082|3077|3081|3075|3082|3077|3078|3072|985
1619112830000|2021-04-22 17:33:50|3080|3074|3081|3073|3081|3075|3076|3072|703
1619112840000|2021-04-22 17:34:00|3079|3074|3075|3069|3079|3074|3072|3069|945
1619112850000|2021-04-22 17:34:10|3074|3072|3075|3070|3075|3072|3074|3069|1477
1619112860000|2021-04-22 17:34:20|3074|3074|3079|3073|3080|3074|3072|3070|1888
1619112870000|2021-04-22 17:34:30|3078|3072|3076|3071|3078|3072|3073|3071|1300
1619112880000|2021-04-22 17:34:40|3078|3072|3083|3077|3083|3077|3078|3072|1168
1619112890000|2021-04-22 17:34:50|3087|3078|3090|3083|3091|3083|3085|3078|2141
1619112900000|2021-04-22 17:35:00|3088|3085|3078|3071|3090|3085|3078|3071|1928
1619112910000|2021-04-22 17:35:10|3079|3075|3076|3071|3080|3075|3075|3071|565
1619112920000|2021-04-22 17:35:20|3075|3072|3079|3073|3080|3073|3075|3072|800
1619112930000|2021-04-22 17:35:30|3078|3072|3078|3072|3079|3072|3078|3072|0
1619112940000|2021-04-22 17:35:40|3079||3079||3079||3078||100
1619112950000|2021-04-22 17:35:50|3078|3073|3079|3074|3079|3074|3078|3073|500
1619112960000|2021-04-22 17:36:00|3080|3075|3080|3077|3080|3077|3075|3074|3700
1619112970000|2021-04-22 17:36:10|3079|3076|3089|3082|3089|3082|3078|3074|2438
1619112980000|2021-04-22 17:36:20||3083||3082||3083||3082|100
1619112990000|2021-04-22 17:36:30|3090|3083|3088|3082|3093|3086|3086|3082|1282
1619113000000|2021-04-22 17:36:40|3087|3081|3082|3081|3087|3082|3081|3080|3658
1619113010000|2021-04-22 17:36:50|3081|3080|3089|3082|3089|3082|3081|3079|13677
1619113020000|2021-04-22 17:37:00|3088|3083|3098|3091|3099|3093|3087|3083|19876
1619113030000|2021-04-22 17:37:10|3097||3096||3098||3096||2100
1619113040000|2021-04-22 17:37:20|3095|3089|3088|3083|3095|3089|3088|3083|1445
1619113050000|2021-04-22 17:37:30|3089|3084|3090|3084|3090|3086|3089|3084|2019
1619113060000|2021-04-22 17:37:40|3089|3083|3087|3083|3090|3083|3086|3083|200
1619113070000|2021-04-22 17:37:50|||||||||200
1619113080000|2021-04-22 17:38:00|3085|3081|3085|3080|3086|3081|3083|3080|1042
1619113090000|2021-04-22 17:38:10|3084|3079|3076|3071|3084|3079|3076|3070|4495
1619113100000|2021-04-22 17:38:20|3075|3070|3067|3061|3075|3070|3067|3061|2106
1619113110000|2021-04-22 17:38:30|3069|3062|3069|3063|3071|3063|3069|3062|126
1619113120000|2021-04-22 17:38:40|3070|3064|3070|3064|3070|3064|3070|3064|200
1619113130000|2021-04-22 17:38:50|||||||||400
1619113140000|2021-04-22 17:39:00|3071|3065|3075|3067|3075|3069|3071|3065|3092
1619113150000|2021-04-22 17:39:10||3068||3069||3070||3068|1100
1619113160000|2021-04-22 17:39:20|3073|3068|3071|3065|3073|3068|3068|3064|1625
1619113170000|2021-04-22 17:39:30|3070|3064|3067|3063|3070|3064|3067|3063|400
1619113180000|2021-04-22 17:39:40|3070|3064|3074|3069|3074|3069|3070|3064|500
1619113190000|2021-04-22 17:39:50|3076|3065|3069|3062|3076|3065|3069|3062|660
1619113200000|2021-04-22 17:40:00|3068|3061|3060|3056|3068|3061|3060|3055|1412
1619113210000|2021-04-22 17:40:10|3059|3055|3054|3048|3059|3055|3044|3040|15353
1619113220000|2021-04-22 17:40:20|3053|3049|3052|3045|3054|3051|3051|3044|5062
1619113230000|2021-04-22 17:40:30|3051|3046|3052|3046|3052|3046|3051|3046|10636
1619113240000|2021-04-22 17:40:40|3053|3048|3058|3051|3058|3051|3051|3048|200
1619113250000|2021-04-22 17:40:50|3057|3048|3052|3046|3058|3048|3052|3046|1700
1619113260000|2021-04-22 17:41:00|3051|3045|3051|3046|3051|3046|3048|3045|820
1619113270000|2021-04-22 17:41:10|3052|3047|3054|3047|3056|3051|3052|3047|5472
1619113280000|2021-04-22 17:41:20|3056|3048|3059|3054|3061|3058|3056|3048|4500
1619113290000|2021-04-22 17:41:30|3058|3053|3052|3047|3060|3054|3052|3047|2977
1619113300000|2021-04-22 17:41:40|3053|3048|3054|3048|3055|3048|3053|3048|1998
1619113310000|2021-04-22 17:41:50|3055|3045|3046|3040|3055|3045|3040|3039|3765
1619113320000|2021-04-22 17:42:00|3047|3041|3051|3044|3052|3047|3047|3039|6637
1619113330000|2021-04-22 17:42:10|3050|3043|3047|3040|3051|3043|3047|3040|200
1619113340000|2021-04-22 17:42:20|3046|3039|3043|3037|3047|3039|3041|3036|2150
1619113350000|2021-04-22 17:42:30|3042|3036|3041|3033|3042|3036|3039|3033|735
1619113360000|2021-04-22 17:42:40|3040|3032|3040|3033|3041|3033|3032|3030|11377
1619113370000|2021-04-22 17:42:50|3041|3034|3041|3035|3041|3035|3040|3033|10801
1619113380000|2021-04-22 17:43:00|3040||3041||3041||3040||400
1619113390000|2021-04-22 17:43:10|3043|3036|3049|3043|3049|3043|3043|3036|2875
1619113400000|2021-04-22 17:43:20|3048|3041|3043|3037|3049|3041|3042|3037|4033
1619113410000|2021-04-22 17:43:30|3044|3043|3044|3038|3045|3043|3043|3037|1500
1619113420000|2021-04-22 17:43:40|3045|3039|3038|3033|3047|3039|3036|3032|1659
1619113430000|2021-04-22 17:43:50|3039|3030|3035|3030|3039|3032|3035|3030|3445
1619113440000|2021-04-22 17:44:00|3036|3031|3036|3028|3039|3032|3031|3028|5701
1619113450000|2021-04-22 17:44:10|3030|3029|3029|3025|3036|3029|3027|3025|1155
1619113460000|2021-04-22 17:44:20|3032|3026|3034|3027|3034|3027|3027|3025|2977
1619113470000|2021-04-22 17:44:30|3029|3025|3027|3021|3034|3025|3024|3021|2465
1619113480000|2021-04-22 17:44:40|3026||3027||3027||3026||1722
1619113490000|2021-04-22 17:44:50|3026|3020|3025|3018|3027|3020|3019|3015|3098
1619113500000|2021-04-22 17:45:00|3026|3021|3029|3024|3029|3024|3023|3021|1599
1619113510000|2021-04-22 17:45:10|3030|3025|3029|3022|3034|3026|3025|3019|7066
1619113520000|2021-04-22 17:45:20|3031|3023|3037|3030|3039|3030|3030|3023|1100
1619113530000|2021-04-22 17:45:30|3038|3031|3038|3030|3044|3032|3030|3029|4885
1619113540000|2021-04-22 17:45:40|3037|3031|3038|3030|3038|3031|3037|3030|600
1619113550000|2021-04-22 17:45:50|3039|3031|3038|3031|3039|3032|3038|3030|0
1619113560000|2021-04-22 17:46:00|3039|3032|3040|3035|3040|3036|3037|3032|35249
1619113570000|2021-04-22 17:46:10|3039|3032|3040|3034|3040|3034|3036|3032|3584
1619113580000|2021-04-22 17:46:20|3039|3037|3040|3035|3040|3038|3038|3035|3135
1619113590000|2021-04-22 17:46:30|3039|3036|3040|3036|3040|3038|3039|3035|2015
1619113600000|2021-04-22 17:46:40|3039||3039||3039||3039||700
1619113610000|2021-04-22 17:46:50|3040|3037|3039|3032|3040|3037|3035|3031|13077
1619113620000|2021-04-22 17:47:00|3038|3033|3034|3027|3040|3033|3031|3027|5201
1619113630000|2021-04-22 17:47:10|3038|3028|3038|3030|3038|3031|3035|3028|300
1619113640000|2021-04-22 17:47:20|3037||3038||3038||3037||300
1619113650000|2021-04-22 17:47:30|3040|3031|3040|3035|3040|3036|3040|3031|300
1619113660000|2021-04-22 17:47:40||3036||3036||3036||3036|4800
1619113670000|2021-04-22 17:47:50|3037|3034|3040|3034|3040|3036|3036|3033|3447
1619113680000|2021-04-22 17:48:00|3039|3035|3040|3035|3040|3038|3038|3033|30468
1619113690000|2021-04-22 17:48:10|3037|3033|3037|3032|3037|3035|3035|3032|1000
1619113700000|2021-04-22 17:48:20|3036|3031|3030|3024|3036|3032|3025|3023|5527
1619113710000|2021-04-22 17:48:30|3031|3025|3036|3026|3037|3027|3031|3025|2860
1619113720000|2021-04-22 17:48:40|3035|3027|3031|3026|3035|3027|3031|3026|700
1619113730000|2021-04-22 17:48:50|3032|3025|3031|3025|3033|3025|3031|3025|400
1619113740000|2021-04-22 17:49:00|3030|3027|3026|3020|3035|3030|3022|3020|4234
1619113750000|2021-04-22 17:49:10|3027|3025|3025|3017|3031|3025|3022|3017|1781
1619113760000|2021-04-22 17:49:20|3024|3015|3016|3011|3024|3015|3015|3010|5407
1619113770000|2021-04-22 17:49:30|3015|3012|3019|3011|3019|3012|3014|3011|2600
1619113780000|2021-04-22 17:49:40|3018|3012|3018|3011|3018|3012|3018|3010|3665
1619113790000|2021-04-22 17:49:50|3017|3012|3020|3014|3020|3014|3015|3011|2200
1619113800000|2021-04-22 17:50:00|3019|3013|3020|3014|3020|3014|3019|3013|100
1619113810000|2021-04-22 17:50:10|3019|3012|3017|3012|3020|3012|3016|3012|974
1619113820000|2021-04-22 17:50:20|3016|3010|3012|3009|3016|3010|3010|3008|2987
1619113830000|2021-04-22 17:50:30|3011|3008|3008|3003|3011|3008|3007|3003|5730
1619113840000|2021-04-22 17:50:40|3009|3004|3014|3004|3014|3004|3009|3004|3259
1619113850000|2021-04-22 17:50:50|3013|3003|3011|3003|3014|3003|3004|3002|5244
1619113860000|2021-04-22 17:51:00|3010|3004|3020|3012|3020|3012|3010|3003|1008
1619113870000|2021-04-22 17:51:10|3019|3009|3018|3010|3019|3010|3013|3006|200
1619113880000|2021-04-22 17:51:20||3011||3010||3011||3010|0
1619113890000|2021-04-22 17:51:30|3019|3011|3024|3016|3024|3018|3019|3010|2984
1619113900000|2021-04-22 17:51:40|3021||3021||3021||3021||200
1619113910000|2021-04-22 17:51:50|3023|3017|3023|3017|3024|3019|3020|3017|920
1619113920000|2021-04-22 17:52:00|3024|3018|3020|3013|3024|3018|3019|3013|5300
1619113930000|2021-04-22 17:52:10|3019|3009|3016|3011|3020|3012|3015|3008|1181
1619113940000|2021-04-22 17:52:20|3017|3012|3017|3008|3020|3013|3013|3008|1180
1619113950000|2021-04-22 17:52:30|3016|3009|3015|3007|3018|3010|3012|3005|601
1619113960000|2021-04-22 17:52:40|3014|3010|3015|3007|3018|3012|3012|3005|800
1619113970000|2021-04-22 17:52:50|3014|3010|3012|3006|3015|3010|3012|3006|839
1619113980000|2021-04-22 17:53:00|3010|3002|3008|3001|3010|3003|3005|3000|6318
1619113990000|2021-04-22 17:53:10|3007|3000|3002|2998|3008|3000|2997|2994|34075
1619114000000|2021-04-22 17:53:20|3001|2996|2995|2983|3001|2996|2989|2981|10532
1619114010000|2021-04-22 17:53:30|2996|2984|2998|2988|2999|2988|2993|2984|3120
1619114020000|2021-04-22 17:53:40|2997|2989|3001|2993|3001|2994|2996|2988|2400
1619114030000|2021-04-22 17:53:50|3000|2988|2998|2991|3000|2991|2993|2988|8083
1619114040000|2021-04-22 17:54:00|2997|2989|3001|2994|3001|2994|2995|2988|4000
1619114050000|2021-04-22 17:54:10|3000|2995|2999|2994|3000|2996|2999|2994|1870
1619114060000|2021-04-22 17:54:20|3000|2997|3001|2994|3001|3000|2995|2992|5166
1619114070000|2021-04-22 17:54:30|2999|2996|2999|2992|2999|2999|2997|2990|3762
1619114080000|2021-04-22 17:54:40|2998|2991|2992|2982|2999|2991|2988|2981|3885
1619114090000|2021-04-22 17:54:50|2993|2981|2992|2981|2993|2982|2991|2981|100
1619114100000|2021-04-22 17:55:00|2991|2982|2995|2985|2995|2985|2985|2980|1692
1619114110000|2021-04-22 17:55:10|2994|2984|3000|2995|3000|2995|2990|2984|4879
1619114120000|2021-04-22 17:55:20|2998|2992|2995|2986|3000|2993|2995|2984|1677
1619114130000|2021-04-22 17:55:30|2996|2987|2996|2989|3000|2995|2995|2987|1506
1619114140000|2021-04-22 17:55:40|2997|2992|3000|2996|3000|2996|2996|2992|4877
1619114150000|2021-04-22 17:55:50|2999|2999|2995|2990|3000|2999|2988|2984|11297
1619114160000|2021-04-22 17:56:00|2994|2991|2994|2986|2995|2991|2991|2986|1033
1619114170000|2021-04-22 17:56:10|2993|2987|2994|2987|2994|2987|2990|2986|1280
1619114180000|2021-04-22 17:56:20|2993|2990|2994|2988|2994|2990|2992|2987|200
1619114190000|2021-04-22 17:56:30|2993|2987|2993|2987|2994|2993|2990|2987|3413
1619114200000|2021-04-22 17:56:40|2992|2989|2992|2987|2993|2989|2992|2987|750
1619114210000|2021-04-22 17:56:50|2991|2990|2984|2980|2992|2990|2982|2980|5140
1619114220000|2021-04-22 17:57:00|2982|2981|2980|2978|2984|2981|2980|2976|2150
1619114230000|2021-04-22 17:57:10|2979|2975|2984|2980|2984|2980|2976|2970|5000
1619114240000|2021-04-22 17:57:20|2986|2979|2986|2982|2986|2982|2979|2978|13000
1619114250000|2021-04-22 17:57:30|2987|2981|2995|2992|2995|2992|2987|2981|6900
1619114260000|2021-04-22 17:57:40|2994|2991|2995|2989|2995|2991|2989|2982|833
1619114270000|2021-04-22 17:57:50|2998|2990|3007|3000|3008|3000|2998|2990|3957
1619114280000|2021-04-22 17:58:00|3006|2999|2999|2991|3006|2999|2996|2988|600
1619114290000|2021-04-22 17:58:10|3000|2993|3002|2996|3002|2996|3000|2993|2015
1619114300000|2021-04-22 17:58:20|3003|2997|3011|3000|3016|3007|3003|2997|5868
1619114310000|2021-04-22 17:58:30|3010|3001|3009|3003|3011|3005|3006|3001|4195
1619114320000|2021-04-22 17:58:40|3008|3002|3007|3001|3010|3006|3005|3001|6075
1619114330000|2021-04-22 17:58:50|3006|3005|3006|3001|3008|3005|3004|3001|1939
1619114340000|2021-04-22 17:59:00|3005|3000|3003|2996|3006|3000|3001|2994|2613
1619114350000|2021-04-22 17:59:10|3002|2997|3002|2996|3003|2998|3001|2996|100
1619114360000|2021-04-22 17:59:20|3003|2997|3001|2996|3003|3001|3001|2996|283
1619114370000|2021-04-22 17:59:30|3002||3001||3002||3001||200
1619114380000|2021-04-22 17:59:40|3002|2997|3005|2997|3008|3003|3001|2996|1318
1619114390000|2021-04-22 17:59:50|3004|2998|3005|2998|3005|2998|3004|2997|100
1619114400000|2021-04-22 18:00:00|3004|2997|2994|2987|3004|2997|2990|2986|2900
1619114410000|2021-04-22 18:00:10|2993|2986|2991|2985|2994|2987|2987|2984|2179
1619114420000|2021-04-22 18:00:20|2992||2991||2992||2991||220
1619114430000|2021-04-22 18:00:30|2990|2984|2983|2976|2990|2984|2981|2973|7260
1619114440000|2021-04-22 18:00:40|2982|2977|2983|2980|2983|2980|2976|2971|10598
1619114450000|2021-04-22 18:00:50|2982|2979|2989|2981|2989|2981|2979|2975|742
1619114460000|2021-04-22 18:01:00|2990|2982|2991|2985|2992|2985|2989|2981|900
1619114470000|2021-04-22 18:01:10|2990|2984|2989|2981|2991|2984|2984|2978|1100
1619114480000|2021-04-22 18:01:20|2988|2980|2981|2977|2989|2981|2980|2976|926
1619114490000|2021-04-22 18:01:30|2980|2976|2981|2976|2981|2977|2980|2976|1362
1619114500000|2021-04-22 18:01:40|2977|2975|2984|2976|2985|2977|2976|2973|6729
1619114510000|2021-04-22 18:01:50|2983|2975|2978|2973|2984|2975|2976|2972|1395
1619114520000|2021-04-22 18:02:00|2979|2974|2985|2980|2990|2985|2979|2973|7200
1619114530000|2021-04-22 18:02:10|2984|2979|2984|2977|2984|2979|2982|2975|420
1619114540000|2021-04-22 18:02:20|2986|2976|2980|2973|2989|2980|2978|2973|1865
1619114550000|2021-04-22 18:02:30|2981|2974|2976|2971|2981|2976|2972|2971|7646
1619114560000|2021-04-22 18:02:40|2975|2970|2965|2960|2975|2970|2965|2960|7618
1619114570000|2021-04-22 18:02:50|2966|2961|2974|2965|2976|2969|2966|2960|3029
1619114580000|2021-04-22 18:03:00|2973|2966|2970|2965|2973|2966|2970|2965|1645
1619114590000|2021-04-22 18:03:10|2968|2962|2970|2965|2970|2966|2966|2962|2955
1619114600000|2021-04-22 18:03:20|2972|2968|2972|2965|2974|2970|2970|2964|2165
1619114610000|2021-04-22 18:03:30|2973|2964|2978|2967|2979|2972|2973|2964|1987
1619114620000|2021-04-22 18:03:40|2977|2968|2978|2970|2978|2970|2977|2967|200
1619114630000|2021-04-22 18:03:50|2979|2971|2978|2970|2980|2974|2978|2970|1500
1619114640000|2021-04-22 18:04:00|2979|2971|2981|2975|2989|2981|2979|2971|8539
1619114650000|2021-04-22 18:04:10||2976||2976||2977||2975|3200
1619114660000|2021-04-22 18:04:20|2983|2977|2986|2980|2988|2982|2982|2976|10169
1619114670000|2021-04-22 18:04:30|2985|2978|2985|2979|2985|2980|2981|2975|2450
1619114680000|2021-04-22 18:04:40|2986|2980|2989|2981|2991|2983|2986|2980|6400
1619114690000|2021-04-22 18:04:50|2988|2983|2989|2983|2990|2983|2988|2983|3500
1619114700000|2021-04-22 18:05:00|2988|2982|2978|2973|2988|2982|2974|2969|1389
1619114710000|2021-04-22 18:05:10|2977|2971|2972|2964|2978|2973|2969|2962|5469
1619114720000|2021-04-22 18:05:20|2971|2965|2989|2984|2989|2987|2971|2964|34687
1619114730000|2021-04-22 18:05:30|2988|2985|2987|2981|2989|2985|2985|2980|2000
1619114740000|2021-04-22 18:05:40|2988|2982|2989|2986|2989|2986|2987|2981|6512
1619114750000|2021-04-22 18:05:50||2985||2985||2986||2984|2251
1619114760000|2021-04-22 18:06:00|2988|2986|2987|2981|2989|2987|2985|2981|33408
1619114770000|2021-04-22 18:06:10|2986|2980|2980|2975|2986|2980|2980|2975|2687
1619114780000|2021-04-22 18:06:20|2979|2973|2980|2975|2980|2975|2977|2970|1401
1619114790000|2021-04-22 18:06:30||2976||2976||2976||2976|1250
1619114800000|2021-04-22 18:06:40|2983|2978|2985|2980|2987|2981|2983|2975|3700
1619114810000|2021-04-22 18:06:50|2984|2983|2985|2980|2985|2983|2984|2980|1673
1619114820000|2021-04-22 18:07:00|2989|2981|2986|2980|2989|2983|2984|2980|9530
1619114830000|2021-04-22 18:07:10|2987|2981|2987|2982|2987|2982|2986|2981|2059
1619114840000|2021-04-22 18:07:20|2986|2981|2987|2980|2987|2981|2983|2980|2178
1619114850000|2021-04-22 18:07:30|2986|2979|2980|2975|2987|2979|2980|2975|4915
1619114860000|2021-04-22 18:07:40|2979|2977|2974|2970|2979|2977|2971|2966|4216
1619114870000|2021-04-22 18:07:50|2973|2967|2970|2963|2974|2967|2967|2962|1768
1619114880000|2021-04-22 18:08:00|2969|2964|2969|2963|2970|2964|2968|2963|1040
1619114890000|2021-04-22 18:08:10|2973|2964|2972|2966|2976|2972|2972|2964|4729
1619114900000|2021-04-22 18:08:20|2973|2967|2973|2967|2974|2967|2972|2967|1355
1619114910000|2021-04-22 18:08:30|2974|2968|2980|2976|2980|2976|2974|2968|1201
1619114920000|2021-04-22 18:08:40|2982|2977|2983|2976|2985|2978|2982|2976|819
1619114930000|2021-04-22 18:08:50|2986|2977|2988|2981|2989|2981|2985|2977|6665
1619114940000|2021-04-22 18:09:00|2989|2982|2989|2983|2989|2983|2989|2982|300
1619114950000|2021-04-22 18:09:10|||||||||1400
1619114960000|2021-04-22 18:09:20|2988|2984|2989|2987|2989|2987|2987|2984|50676
1619114970000|2021-04-22 18:09:30|2988|2985|2989|2984|2989|2985|2984|2979|4365
1619114980000|2021-04-22 18:09:40|2988|2986|2989|2986|2989|2987|2988|2986|65955
1619114990000|2021-04-22 18:09:50|2988|2984|2989|2984|2989|2986|2986|2984|2448
1619115000000|2021-04-22 18:10:00|2988|2982|2979|2972|2988|2982|2975|2971|6557
1619115010000|2021-04-22 18:10:10|2978|2973|2983|2978|2983|2978|2978|2972|1330
1619115020000|2021-04-22 18:10:20|2984|2979|2987|2981|2987|2982|2984|2979|1234
1619115030000|2021-04-22 18:10:30|2990|2983|2986|2980|2993|2985|2986|2980|1707
1619115040000|2021-04-22 18:10:40|2987|2981|2988|2981|2988|2981|2987|2981|900
1619115050000|2021-04-22 18:10:50|2990|2982|2990|2985|2990|2985|2990|2982|400
1619115060000|2021-04-22 18:11:00|2989|2986|2992|2986|2992|2986|2989|2986|1000
1619115070000|2021-04-22 18:11:10|2991|2985|2986|2981|2991|2985|2985|2980|1700
1619115080000|2021-04-22 18:11:20|2985|2980|2986|2981|2986|2981|2985|2980|600
1619115090000|2021-04-22 18:11:30|2987|2986|2986|2981|2990|2986|2985|2981|1300
1619115100000|2021-04-22 18:11:40|2987|2982|2991|2985|2993|2987|2987|2982|1250
1619115110000|2021-04-22 18:11:50|2992|2987|2989|2980|2993|2987|2984|2980|2369
1619115120000|2021-04-22 18:12:00|2990|2981|2992|2985|2993|2988|2989|2980|320
1619115130000|2021-04-22 18:12:10|2993|2986|2993|2988|2993|2988|2991|2985|1000
1619115140000|2021-04-22 18:12:20|2992|2987|2990|2985|2993|2987|2990|2985|511
1619115150000|2021-04-22 18:12:30|2989|2984|2988|2983|2989|2984|2986|2983|900
1619115170000|2021-04-22 18:12:50|2989|2985|2990|2985|2990|2985|2989|2985|600
1619115180000|2021-04-22 18:13:00|2989|2984|2989|2982|2989|2984|2987|2981|641
1619115190000|2021-04-22 18:13:10|2988|2983|2988|2981|2989|2983|2986|2981|1835
1619115200000|2021-04-22 18:13:20|2987|2982|2988|2981|2988|2982|2987|2981|534
1619115210000|2021-04-22 18:13:30|2987|2982|2989|2983|2989|2983|2987|2982|634
1619115220000|2021-04-22 18:13:40|2990|2985|2990|2987|2990|2989|2988|2983|908
1619115230000|2021-04-22 18:13:50|2991|2990|2990|2985|2993|2991|2988|2985|5600
1619115240000|2021-04-22 18:14:00|2992|2986|2995|2988|2995|2991|2992|2986|1500
1619115250000|2021-04-22 18:14:10|2996|2989|2998|2993|2998|2993|2996|2989|3183
1619115260000|2021-04-22 18:14:20|3000|2995|3000|2996|3000|2998|2997|2994|33123
1619115270000|2021-04-22 18:14:30|2999|2997|2999|2994|3000|2999|2998|2994|60315
1619115280000|2021-04-22 18:14:40|2998|2993|2999|2994|2999|2994|2996|2990|4550
1619115290000|2021-04-22 18:14:50|3000|2995|2999|2998|3000|2999|2999|2995|22230
1619115300000|2021-04-22 18:15:00|3000|2997|2998|2995|3000|2997|2997|2995|2838
1619115310000|2021-04-22 18:15:10|2999|2998|2996|2990|2999|2998|2994|2990|1040
1619115320000|2021-04-22 18:15:20|2995|2991|2995|2992|2995|2992|2995|2991|2000
1619115330000|2021-04-22 18:15:30|2994|2991|2994|2990|2994|2991|2989|2985|5254
1619115340000|2021-04-22 18:15:40|2995|2991|2996|2991|2996|2991|2995|2991|900
1619115350000|2021-04-22 18:15:50|2997||2997||2997||2997||4800
1619115360000|2021-04-22 18:16:00|2996||2996||2997||2996||343
1619115370000|2021-04-22 18:16:10|2997|2995|3000|2996|3000|2996|2997|2995|1890
1619115380000|2021-04-22 18:16:20|2999|2998|3000|2997|3000|2998|2999|2996|13790
1619115390000|2021-04-22 18:16:30|2999|2998|3000|2996|3000|2998|2997|2995|3887
1619115400000|2021-04-22 18:16:40|2999|2999|2999|2996|2999|2999|2997|2995|11467
1619115410000|2021-04-22 18:16:50|2998|2995|2999|2993|2999|2995|2994|2990|2029
1619115420000|2021-04-22 18:17:00|2998|2994|3000|2997|3000|2998|2998|2994|10865
1619115430000|2021-04-22 18:17:10|2999|2998|3000|2998|3000|2999|2999|2998|19348
1619115440000|2021-04-22 18:17:20|2999|2999|3000|2998|3000|2999|2999|2998|19429
1619115450000|2021-04-22 18:17:30|2999|2999|2997|2993|2999|2999|2996|2991|5323
1619115460000|2021-04-22 18:17:40|2996|2996|2996|2990|2997|2996|2994|2990|1500
1619115470000|2021-04-22 18:17:50|2995|2991|2996|2991|2996|2992|2994|2991|1250
1619115480000|2021-04-22 18:18:00|2995|2992|2997|2990|2997|2992|2991|2987|8523
1619115490000|2021-04-22 18:18:10|2996|2991|2997|2991|2997|2995|2996|2991|800
1619115500000|2021-04-22 18:18:20|2994|2992|2997|2993|2997|2993|2994|2992|3369
1619115510000|2021-04-22 18:18:30|2998|2994|3000|2997|3000|2997|2995|2993|28590
1619115520000|2021-04-22 18:18:40|2999|2996|2998|2992|3000|2996|2988|2985|12042
1619115530000|2021-04-22 18:18:50|2997|2993|2998|2994|2999|2995|2997|2993|2400
1619115540000|2021-04-22 18:19:00|2997|2997|2991|2985|2998|2997|2990|2985|14720
1619115550000|2021-04-22 18:19:10|2993|2986|2995|2989|2996|2990|2993|2986|200
1619115560000|2021-04-22 18:19:20|2996|2991|2996|2991|2996|2991|2996|2991|1000
1619115570000|2021-04-22 18:19:30|2998|2990|2991|2985|2998|2990|2987|2984|5635
1619115580000|2021-04-22 18:19:40|2994|2986|2990|2984|2996|2986|2989|2984|400
1619115590000|2021-04-22 18:19:50|2989|2986|2993|2986|2994|2987|2989|2986|400
1619115600000|2021-04-22 18:20:00|2992|2992|2991|2987|2994|2992|2991|2986|600
1619115610000|2021-04-22 18:20:10|2992||2993||2993||2992||500
1619115620000|2021-04-22 18:20:20|2994|2989|2999|2994|2999|2994|2994|2989|7309
1619115630000|2021-04-22 18:20:30|3000|2995|3000|2995|3000|2996|2998|2995|1084
1619115640000|2021-04-22 18:20:40|||||||||450
1619115650000|2021-04-22 18:20:50|2999|2996|2998|2995|2999|2996|2998|2995|5268
1619115660000|2021-04-22 18:21:00|2997|2994|2997|2993|3000|2997|2996|2993|9922
1619115670000|2021-04-22 18:21:10||2995||2993||2995||2993|200
1619115680000|2021-04-22 18:21:20|2996|2992|2991|2987|2996|2992|2990|2986|2546
1619115690000|2021-04-22 18:21:30|2992|2986|2992|2988|2993|2989|2989|2986|2948
1619115700000|2021-04-22 18:21:40|2993|2987|2993|2988|2994|2988|2992|2987|2101
1619115710000|2021-04-22 18:21:50|2994|2989|2995|2988|2995|2989|2994|2988|2300
1619115720000|2021-04-22 18:22:00|2994|2989|2995|2989|2995|2989|2993|2988|2300
1619115730000|2021-04-22 18:22:10|2994||2994||2995||2994||0
1619115740000|2021-04-22 18:22:20|2993|2988|2989|2986|2993|2988|2989|2986|700
1619115750000|2021-04-22 18:22:30|2988|2985|2987|2982|2989|2986|2984|2980|7063
1619115760000|2021-04-22 18:22:40|2988|2981|2987|2982|2988|2982|2984|2980|2400
1619115770000|2021-04-22 18:22:50|2986|2981|2983|2976|2986|2981|2979|2976|7414
1619115780000|2021-04-22 18:23:00|2982|2977|2983|2977|2983|2977|2982|2977|249
1619115790000|2021-04-22 18:23:10|2982|2976|2983|2977|2983|2977|2982|2976|509
1619115800000|2021-04-22 18:23:20|2984|2978|2993|2986|2994|2986|2984|2978|1072
1619115810000|2021-04-22 18:23:30|2994|2987|2992|2987|2994|2987|2992|2987|0
1619115820000|2021-04-22 18:23:40|2993||2992||2993||2992||700
1619115830000|2021-04-22 18:23:50|2993|2989|2994|2989|2994|2990|2993|2989|200
1619115840000|2021-04-22 18:24:00|2993||2994||2994||2993||800
1619115850000|2021-04-22 18:24:10|||||||||100
1619115860000|2021-04-22 18:24:20|2993||2994||2994||2993||200
1619115870000|2021-04-22 18:24:30||2990||2990||2990||2990|0
1619115890000|2021-04-22 18:24:50|2995|2991|2997|2992|2997|2993|2994|2990|1106
1619115900000|2021-04-22 18:25:00|2998|2993|2997|2993|2998|2994|2997|2992|1600
1619115910000|2021-04-22 18:25:10|2996|2992|2997|2992|2997|2992|2995|2992|900
1619115920000|2021-04-22 18:25:20|2998|2991|2998|2991|2998|2992|2997|2991|1300
1619115930000|2021-04-22 18:25:30|2997|2992|2997|2992|2997|2992|2996|2992|600
1619115940000|2021-04-22 18:25:40|2996|2991|2995|2990|2996|2992|2992|2990|450
1619115950000|2021-04-22 18:25:50|2994||2994||2994||2994||200
1619115960000|2021-04-22 18:26:00|2993|2989|2994|2989|2994|2990|2990|2989|2919
1619115970000|2021-04-22 18:26:10|2995|2991|3000|2995|3000|2997|2995|2991|1986
1619115980000|2021-04-22 18:26:20|2999||2999||3000||2998||1560
1619116000000|2021-04-22 18:26:40|2998|2996|3000|2996|3000|2996|2998|2996|1395
1619116010000|2021-04-22 18:26:50|2999|2997|3000|2998|3000|2999|2999|2997|47766
1619116020000|2021-04-22 18:27:00|3001|2999|3008|3005|3010|3005|3001|2998|38340
1619116030000|2021-04-22 18:27:10|3009|3007|3009|3006|3015|3009|3008|3005|4468
1619116040000|2021-04-22 18:27:20|3010|3005|3012|3008|3013|3008|3009|3005|1405
1619116050000|2021-04-22 18:27:30|3013|3011|3013|3010|3013|3011|3011|3008|1800
1619116060000|2021-04-22 18:27:40|3014|3011|3018|3013|3019|3013|3014|3011|2342
1619116070000|2021-04-22 18:27:50|3020|3015|3022|3017|3022|3018|3020|3014|1574
1619116080000|2021-04-22 18:28:00|3021|3016|3019|3017|3022|3017|3014|3010|3958
1619116090000|2021-04-22 18:28:10|3018|3015|3019|3015|3019|3015|3017|3013|650
1619116100000|2021-04-22 18:28:20|3020|3016|3022|3019|3022|3019|3020|3016|2804
1619116110000|2021-04-22 18:28:30|3024|3020|3029|3024|3030|3026|3024|3020|3602
1619116120000|2021-04-22 18:28:40|||||||||300
1619116130000|2021-04-22 18:28:50|3030|3025|3030|3027|3030|3027|3030|3024|1997
1619116140000|2021-04-22 18:29:00|3032|3028|3033|3027|3035|3030|3029|3025|3136
1619116150000|2021-04-22 18:29:10|3032||3032||3032||3032||600
1619116160000|2021-04-22 18:29:20|3031|3026|3025|3020|3031|3026|3024|3020|4648
1619116170000|2021-04-22 18:29:30|3030|3021|3029|3021|3030|3022|3027|3021|2400
1619116180000|2021-04-22 18:29:40|3030|3022|3030|3023|3030|3023|3030|3021|2100
1619116190000|2021-04-22 18:29:50|3029|3025|3030|3025|3030|3025|3028|3025|200
1619116200000|2021-04-22 18:30:00|3029|3023|3027|3022|3029|3023|3027|3022|510
1619116210000|2021-04-22 18:30:10|3029|3023|3030|3025|3030|3025|3029|3023|1257
1619116220000|2021-04-22 18:30:20|3032|3028|3032|3025|3037|3030|3030|3025|2862
1619116230000|2021-04-22 18:30:30|3031|3027|3031|3024|3031|3027|3031|3024|600
1619116240000|2021-04-22 18:30:40|3030|3025|3029|3023|3031|3025|3025|3023|1967
1619116250000|2021-04-22 18:30:50|3030|3025|3030|3025|3031|3025|3030|3025|248
1619116260000|2021-04-22 18:31:00|3029|3024|3028|3024|3029|3024|3026|3024|410
1619116270000|2021-04-22 18:31:10|3029|3025|3032|3028|3034|3029|3029|3025|1451
1619116280000|2021-04-22 18:31:20|3034|3029|3034|3029|3036|3029|3034|3029|1572
1619116290000|2021-04-22 18:31:30|3035|3030|3037|3031|3037|3033|3035|3030|643
1619116300000|2021-04-22 18:31:40|3036|3033|3030|3025|3036|3033|3029|3025|2952
1619116310000|2021-04-22 18:31:50|3031|3027|3034|3029|3035|3029|3031|3027|3468
1619116320000|2021-04-22 18:32:00|3033||3030||3033||3030||541
1619116330000|2021-04-22 18:32:10|3029|3027|3031|3027|3033|3030|3029|3025|2100
1619116340000|2021-04-22 18:32:20|3030|3024|3029|3023|3030|3027|3028|3023|3000
1619116350000|2021-04-22 18:32:30|||||||||2500
1619116360000|2021-04-22 18:32:40|3028|3021|3027|3021|3028|3021|3026|3021|457
1619116370000|2021-04-22 18:32:50|||||||||100
1619116380000|2021-04-22 18:33:00|3026|3022|3030|3023|3030|3023|3026|3022|2235
1619116390000|2021-04-22 18:33:10|3029|3024|3030|3024|3030|3024|3029|3024|1400
1619116400000|2021-04-22 18:33:20|3029|3023|3026|3022|3029|3023|3026|3022|500
1619116410000|2021-04-22 18:33:30|||||||||111
1619116420000|2021-04-22 18:33:40|3027|3023|3030|3023|3030|3023|3027|3023|498
1619116430000|2021-04-22 18:33:50|3029|3024|3030|3024|3030|3024|3029|3023|700
1619116440000|2021-04-22 18:34:00|3029|3023|3028|3023|3029|3023|3025|3023|900
1619116450000|2021-04-22 18:34:10||3022||3022||3022||3022|0
1619116460000|2021-04-22 18:34:20|3029|3024|3030|3024|3030|3024|3029|3024|200
1619116470000|2021-04-22 18:34:30||3026||3025||3026||3025|225
1619116490000|2021-04-22 18:34:50|3029|3024|3028|3023|3029|3024|3025|3021|1100
1619116500000|2021-04-22 18:35:00|3027|3022|3027|3020|3027|3022|3024|3020|2109
1619116510000|2021-04-22 18:35:10|3025|3018|3026|3019|3027|3020|3022|3016|2914
1619116520000|2021-04-22 18:35:20|3027|3020|3028|3021|3028|3021|3026|3020|500
1619116530000|2021-04-22 18:35:30|3027||3027||3027||3027||0
1619116540000|2021-04-22 18:35:40|3028|3022|3028|3022|3028|3022|3027|3022|300
1619116550000|2021-04-22 18:35:50|3027||3027||3027||3027||0
1619116560000|2021-04-22 18:36:00|3026|3021|3025|3021|3026|3021|3023|3017|933
1619116570000|2021-04-22 18:36:10|3026|3023|3027|3021|3027|3023|3026|3021|0
1619116580000|2021-04-22 18:36:20|||||||||100
1619116600000|2021-04-22 18:36:40|3028|3023|3029|3023|3030|3026|3028|3023|457
1619116610000|2021-04-22 18:36:50|3028||3029||3029||3028||200
1619116620000|2021-04-22 18:37:00|3028|3026|3035|3029|3036|3029|3028|3026|900
1619116630000|2021-04-22 18:37:10|3036|3030|3036|3030|3037|3030|3035|3030|1040
1619116640000|2021-04-22 18:37:20|||||||||250
1619116650000|2021-04-22 18:37:30|3037||3036||3037||3036||670
1619116660000|2021-04-22 18:37:40|3035|3031|3036|3032|3036|3032|3035|3031|600
1619116670000|2021-04-22 18:37:50|3037|3036|3040|3037|3040|3037|3036|3036|4432
1619116680000|2021-04-22 18:38:00|3042|3038|3043|3039|3045|3039|3042|3038|1280
1619116690000|2021-04-22 18:38:10|3046|3043|3044|3039|3046|3043|3043|3039|765
1619116700000|2021-04-22 18:38:20|3045|3040|3045|3040|3045|3040|3045|3040|400
1619116710000|2021-04-22 18:38:30|3044|3039|3043|3038|3044|3039|3038|3037|4725
1619116720000|2021-04-22 18:38:40|3042||3043||3043||3042||1100
1619116730000|2021-04-22 18:38:50|3042|3040|3041|3037|3042|3040|3040|3034|1050
1619116740000|2021-04-22 18:39:00|3040|3035|3042|3035|3043|3039|3038|3035|3275
1619116750000|2021-04-22 18:39:10|3041|3036|3041|3035|3041|3036|3041|3035|923
1619116760000|2021-04-22 18:39:20|3040|3036|3044|3038|3044|3038|3040|3036|200
1619116770000|2021-04-22 18:39:30|3045||3045||3045||3045||0
1619116780000|2021-04-22 18:39:40|3046|3039|3046|3039|3046|3039|3046|3039|1200
1619116790000|2021-04-22 18:39:50|3045|3044|3048|3041|3048|3044|3045|3039|300
1619116800000|2021-04-22 18:40:00|3047||3047||3047||3047||3000
1619116810000|2021-04-22 18:40:10|||||||||100
1619116820000|2021-04-22 18:40:20||3040||3041||3041||3040|211
1619116830000|2021-04-22 18:40:30|3046|3042|3047|3041|3047|3043|3045|3041|400
1619116840000|2021-04-22 18:40:40|3045|3042|3047|3041|3047|3042|3045|3041|1250
1619116850000|2021-04-22 18:40:50|3048|3042|3050|3047|3050|3047|3048|3042|3066
1619116860000|2021-04-22 18:41:00|||||||||600
1619116870000|2021-04-22 18:41:10|3051|3048|3050|3046|3051|3049|3048|3046|1562
1619116880000|2021-04-22 18:41:20|3049|3045|3049|3045|3049|3045|3048|3045|1190
1619116890000|2021-04-22 18:41:30|3048|3047|3049|3045|3049|3047|3048|3045|330
1619116900000|2021-04-22 18:41:40|3050|3044|3048|3044|3050|3044|3047|3044|1400
1619116910000|2021-04-22 18:41:50|||||||||4000
1619116920000|2021-04-22 18:42:00|3049||3049||3049||3049||1100
1619116930000|2021-04-22 18:42:10|3047|3045|3045|3041|3047|3045|3045|3041|1564
1619116940000|2021-04-22 18:42:20|||||||||2250
1619116960000|2021-04-22 18:42:40|3046|3042|3046|3042|3046|3043|3046|3042|1101
1619116970000|2021-04-22 18:42:50|3047|3043|3049|3045|3049|3046|3046|3043|2851
1619116980000|2021-04-22 18:43:00|3047|3046|3050|3046|3050|3047|3047|3046|600
1619116990000|2021-04-22 18:43:10|||||||||1700
1619117000000|2021-04-22 18:43:20|3049|3045|3048|3043|3050|3045|3046|3042|2692
1619117010000|2021-04-22 18:43:30|3047|3042|3048|3042|3048|3042|3047|3042|100
1619117020000|2021-04-22 18:43:40|3047|3043|3038|3033|3047|3043|3035|3030|18305
1619117030000|2021-04-22 18:43:50|3039|3035|3040|3036|3042|3036|3039|3035|1826
1619117040000|2021-04-22 18:44:00|3041|3037|3042|3038|3042|3038|3041|3037|3500
1619117050000|2021-04-22 18:44:10|3043|3037|3050|3043|3050|3045|3042|3037|6070
1619117060000|2021-04-22 18:44:20|3049|3044|3050|3044|3050|3044|3049|3043|0
1619117070000|2021-04-22 18:44:30|3049|3045|3051|3046|3051|3046|3049|3045|230
1619117080000|2021-04-22 18:44:40|3053|3048|3055|3050|3055|3053|3053|3048|13977
1619117090000|2021-04-22 18:44:50|||||||||501
1619117100000|2021-04-22 18:45:00|3054|3051|3053|3048|3055|3051|3050|3044|2331
1619117110000|2021-04-22 18:45:10|3052|3047|3052|3047|3054|3048|3052|3046|2112
1619117120000|2021-04-22 18:45:20|3053|3048|3053|3048|3053|3049|3052|3048|450
1619117130000|2021-04-22 18:45:30|3052|3049|3050|3046|3053|3049|3050|3046|1022
1619117140000|2021-04-22 18:45:40|3052|3047|3052|3047|3052|3047|3050|3047|0
1619117150000|2021-04-22 18:45:50|3051||3051||3051||3051||0
1619117160000|2021-04-22 18:46:00|3050|3045|3042|3035|3050|3045|3042|3034|2701
1619117170000|2021-04-22 18:46:10|3041|3036|3042|3036|3042|3036|3039|3035|2800
1619117180000|2021-04-22 18:46:20|3043||3042||3043||3041||500
1619117200000|2021-04-22 18:46:40|3043|3035|3042|3036|3043|3036|3041|3035|300
1619117210000|2021-04-22 18:46:50|3043|3037|3046|3040|3046|3041|3043|3037|700
1619117220000|2021-04-22 18:47:00|3044|3039|3040|3034|3044|3039|3040|3034|100
1619117230000|2021-04-22 18:47:10|3042|3035|3043|3036|3045|3040|3039|3035|1700
1619117240000|2021-04-22 18:47:20|3042||3043||3043||3042||0
1619117250000|2021-04-22 18:47:30|3042|3035|3040|3035|3042|3035|3038|3035|700
1619117260000|2021-04-22 18:47:40|3039|3034|3042|3036|3042|3036|3038|3033|3100
1619117270000|2021-04-22 18:47:50|3041|3035|3042|3036|3042|3036|3041|3035|0
1619117280000|2021-04-22 18:48:00||3038||3038||3038||3038|1300
1619117290000|2021-04-22 18:48:10||3036||3036||3036||3036|630
1619117300000|2021-04-22 18:48:20|3041|3040|3041|3036|3042|3040|3040|3036|100
1619117310000|2021-04-22 18:48:30|3040|3035|3036|3033|3041|3036|3036|3033|1985
1619117320000|2021-04-22 18:48:40|3039|3034|3042|3038|3044|3038|3039|3034|1624
1619117330000|2021-04-22 18:48:50|3043|3037|3041|3037|3043|3037|3039|3037|973
1619117340000|2021-04-22 18:49:00|3040|3036|3039|3035|3040|3036|3039|3034|200
1619117350000|2021-04-22 18:49:10|3038|3034|3028|3021|3038|3034|3026|3021|4798
1619117360000|2021-04-22 18:49:20|3027||3027||3027||3025||1200
1619117370000|2021-04-22 18:49:30|3026|3019|3016|3010|3026|3021|3014|3010|3959
1619117380000|2021-04-22 18:49:40|||||||||1250
1619117390000|2021-04-22 18:49:50|3015|3009|3016|3011|3016|3011|3012|3007|6800
1619117400000|2021-04-22 18:50:00|3017|3013|3023|3018|3023|3018|3017|3013|4587
1619117410000|2021-04-22 18:50:10|3025|3019|3025|3019|3030|3021|3025|3019|300
1619117420000|2021-04-22 18:50:20|3024||3025||3025||3024||400
1619117430000|2021-04-22 18:50:30|3022|3017|3022|3017|3022|3017|3022|3017|7800
1619117440000|2021-04-22 18:50:40|3021|3016|3021|3015|3021|3016|3021|3015|0
1619117450000|2021-04-22 18:50:50|3020||3020||3020||3020||790
1619117460000|2021-04-22 18:51:00|3019|3013|3018|3012|3019|3015|3016|3010|1450
1619117470000|2021-04-22 18:51:10|3021|3017|3021|3018|3021|3018|3021|3017|2300
1619117480000|2021-04-22 18:51:20|3020|3017|3019|3014|3020|3017|3019|3014|740
1619117490000|2021-04-22 18:51:30|||||||||300
1619117500000|2021-04-22 18:51:40|3020|3016|3019|3015|3021|3016|3018|3015|1400
1619117510000|2021-04-22 18:51:50|3020|3014|3012|3007|3020|3014|3011|3007|5600
1619117520000|2021-04-22 18:52:00|3013|3008|3016|3009|3016|3009|3013|3008|700
1619117530000|2021-04-22 18:52:10|3015||3015||3015||3013||1723
1619117540000|2021-04-22 18:52:20|3016||3016||3016||3016||0
1619117550000|2021-04-22 18:52:30|3017|3012|3017|3012|3018|3013|3017|3012|1359
1619117570000|2021-04-22 18:52:50|||||||||180
1619117580000|2021-04-22 18:53:00|3016||3016||3016||3016||335
1619117590000|2021-04-22 18:53:10|3015|3011|3017|3011|3018|3011|3012|3008|2194
1619117600000|2021-04-22 18:53:20|3018|3016|3019|3015|3019|3016|3016|3011|378
1619117610000|2021-04-22 18:53:30|3021|3016|3020|3014|3023|3020|3018|3014|6600
1619117630000|2021-04-22 18:53:50|3019|3013|3018|3008|3019|3013|3015|3008|1700
1619117640000|2021-04-22 18:54:00|3017|3009|3016|3010|3017|3011|3013|3008|450
1619117650000|2021-04-22 18:54:10|3019|3013|3024|3017|3027|3021|3019|3011|300
1619117660000|2021-04-22 18:54:20|3025||3022||3025||3022||200
1619117670000|2021-04-22 18:54:30|3023|3018|3024|3019|3024|3019|3022|3018|600
1619117680000|2021-04-22 18:54:40|||||||||500
1619117690000|2021-04-22 18:54:50|3026|3020|3027|3020|3030|3021|3026|3020|411
1619117700000|2021-04-22 18:55:00|3028|3021|3028|3022|3028|3022|3028|3021|100
1619117710000|2021-04-22 18:55:10|3027|3020|3033|3027|3035|3028|3021|3018|9481
1619117720000|2021-04-22 18:55:20|3034|3028|3038|3033|3040|3035|3033|3027|700
1619117730000|2021-04-22 18:55:30|3037|3032|3035|3032|3037|3032|3032|3027|8158
1619117740000|2021-04-22 18:55:40|3036|3033|3035|3032|3040|3034|3033|3031|2900
1619117750000|2021-04-22 18:55:50|3036||3036||3037||3036||1000
1619117760000|2021-04-22 18:56:00|3034|3030|3036|3032|3036|3032|3033|3029|9508
1619117770000|2021-04-22 18:56:10|3037|3033|3039|3033|3040|3035|3037|3033|800
1619117780000|2021-04-22 18:56:20||3034||3034||3034||3034|100
1619117790000|2021-04-22 18:56:30|3040|3035|3041|3036|3045|3041|3039|3033|10011
1619117800000|2021-04-22 18:56:40|3042|3037|3042|3037|3042|3038|3039|3035|1350
1619117810000|2021-04-22 18:56:50|3043|3038|3045|3039|3045|3039|3043|3038|100
1619117820000|2021-04-22 18:57:00|3047|3040|3052|3044|3052|3045|3047|3040|2244
1619117840000|2021-04-22 18:57:20|3053|3045|3050|3044|3054|3050|3050|3044|1000
1619117850000|2021-04-22 18:57:30|3048|3045|3046|3040|3048|3045|3045|3039|400
1619117860000|2021-04-22 18:57:40||3041||3041||3041||3040|2018
1619117880000|2021-04-22 18:58:00|3047|3042|3052|3047|3052|3047|3047|3042|1281
1619117890000|2021-04-22 18:58:10|3051|3045|3048|3042|3052|3045|3047|3041|1054
1619117900000|2021-04-22 18:58:20|3047|3041|3047|3041|3047|3042|3047|3041|0
1619117910000|2021-04-22 18:58:30|3046||3046||3046||3046||700
1619117920000|2021-04-22 18:58:40|3045|3040|3044|3039|3045|3040|3043|3038|2820
1619117930000|2021-04-22 18:58:50|||||||||300
1619117940000|2021-04-22 18:59:00|3045|3040|3045|3042|3046|3042|3045|3040|100
1619117950000|2021-04-22 18:59:10|3047||3047||3047||3047||1278
1619117960000|2021-04-22 18:59:20|3046||3046||3046||3046||120
1619117970000|2021-04-22 18:59:30|||||||||7100
1619117990000|2021-04-22 18:59:50|3047|3043|3049|3045|3050|3045|3047|3043|300
1619118000000|2021-04-22 19:00:00|3048|3042|3049|3044|3049|3044|3046|3041|533
1619118010000|2021-04-22 19:00:10|3048|3046|3047|3041|3048|3046|3047|3041|1200
1619118020000|2021-04-22 19:00:20|3049|3042|3048|3044|3049|3044|3047|3042|100
1619118030000|2021-04-22 19:00:30|3049||3050||3050||3049||4000
1619118040000|2021-04-22 19:00:40|3051|3045|3057|3052|3058|3053|3051|3045|1500
1619118050000|2021-04-22 19:00:50|3058|3053|3058|3053|3058|3053|3058|3053|0
1619118060000|2021-04-22 19:01:00|3059|3054|3069|3063|3072|3064|3059|3054|1856
1619118070000|2021-04-22 19:01:10|3070|3064|3073|3067|3075|3073|3065|3059|9366
1619118080000|2021-04-22 19:01:20|3072|3066|3063|3055|3072|3067|3062|3054|5127
1619118090000|2021-04-22 19:01:30|3062|3056|3065|3059|3065|3060|3062|3055|1424
1619118100000|2021-04-22 19:01:40|3066|3060|3066|3060|3067|3063|3066|3060|1300
1619118110000|2021-04-22 19:01:50|||||||||388
1619118120000|2021-04-22 19:02:00|3067|3061|3067|3062|3069|3066|3067|3061|879
1619118130000|2021-04-22 19:02:10|3065|3061|3066|3061|3067|3061|3064|3061|3910
1619118140000|2021-04-22 19:02:20|3065|3060|3066|3060|3066|3060|3064|3060|875
1619118150000|2021-04-22 19:02:30|3065||3065||3065||3065||576
1619118160000|2021-04-22 19:02:40|||||||||560
1619118170000|2021-04-22 19:02:50|3064||3065||3065||3064||364
1619118180000|2021-04-22 19:03:00|3066|3061|3068|3063|3068|3063|3066|3060|300
1619118190000|2021-04-22 19:03:10|3065|3062|3066|3061|3067|3063|3064|3061|1500
1619118200000|2021-04-22 19:03:20|||||||||100
1619118210000|2021-04-22 19:03:30|||||||||100
1619118220000|2021-04-22 19:03:40|3067|3064|3067|3061|3067|3064|3067|3061|700
1619118230000|2021-04-22 19:03:50||3062||3062||3062||3062|100
1619118240000|2021-04-22 19:04:00|3066||3066||3066||3066||0
1619118250000|2021-04-22 19:04:10|3065|3064|3066|3062|3066|3064|3065|3061|2730
1619118260000|2021-04-22 19:04:20|3067|3064|3066|3062|3069|3065|3066|3062|2624
1619118270000|2021-04-22 19:04:30|3065|3061|3065|3061|3066|3061|3065|3061|100
1619118280000|2021-04-22 19:04:40|3063|3060|3063|3058|3064|3060|3062|3058|1277
1619118290000|2021-04-22 19:04:50|||||||||950
1619118300000|2021-04-22 19:05:00||3059||3059||3059||3059|500
1619118310000|2021-04-22 19:05:10|3065|3060|3059|3054|3065|3061|3059|3054|3471
1619118320000|2021-04-22 19:05:20|3058|3050|3057|3051|3059|3055|3055|3050|9121
1619118330000|2021-04-22 19:05:30||3052||3052||3052||3052|0
1619118340000|2021-04-22 19:05:40|3056|3050|3061|3057|3062|3057|3053|3049|4295
1619118350000|2021-04-22 19:05:50|3062|3058|3067|3062|3067|3062|3062|3058|345
1619118360000|2021-04-22 19:06:00|3068|3063|3066|3061|3070|3066|3066|3061|1100
1619118370000|2021-04-22 19:06:10|3064|3060|3065|3057|3065|3060|3061|3057|700
1619118380000|2021-04-22 19:06:20|3064|3058|3062|3057|3065|3058|3062|3057|2144
1619118390000|2021-04-22 19:06:30|||||||||200
1619118400000|2021-04-22 19:06:40|3063|3058|3062|3058|3064|3059|3062|3058|1600
1619118410000|2021-04-22 19:06:50|||||||||500
1619118420000|2021-04-22 19:07:00|3061|3056|3060|3056|3061|3056|3060|3056|1825
1619118430000|2021-04-22 19:07:10|3059|3053|3052|3046|3059|3053|3052|3046|2034
1619118440000|2021-04-22 19:07:20|3051|3045|3049|3044|3051|3045|3046|3042|300
1619118450000|2021-04-22 19:07:30|3046|3043|3047|3044|3049|3044|3043|3039|5340
1619118460000|2021-04-22 19:07:40|3046|3042|3046|3042|3047|3042|3046|3042|3160
1619118470000|2021-04-22 19:07:50|3047|3041|3043|3036|3047|3041|3042|3036|664
1619118480000|2021-04-22 19:08:00|3042|3037|3043|3037|3043|3037|3040|3036|700
1619118490000|2021-04-22 19:08:10|3044|3038|3045|3040|3047|3041|3044|3038|1250
1619118500000|2021-04-22 19:08:20|3047||3046||3047||3046||0
1619118510000|2021-04-22 19:08:30|3047|3041|3046|3041|3047|3041|3046|3041|800
1619118520000|2021-04-22 19:08:40|3047||3046||3047||3046||509
1619118530000|2021-04-22 19:08:50|3045|3042|3038|3031|3046|3042|3038|3031|1600
1619118540000|2021-04-22 19:09:00|3037|3032|3040|3033|3040|3033|3037|3031|400
1619118550000|2021-04-22 19:09:10|3039|3036|3039|3033|3044|3037|3038|3033|840
1619118560000|2021-04-22 19:09:20|3038|3032|3038|3031|3040|3033|3036|3031|825
1619118570000|2021-04-22 19:09:30|3035|3032|3039|3032|3041|3033|3035|3032|700
1619118580000|2021-04-22 19:09:40|3038|3033|3040|3033|3040|3034|3038|3032|700
1619118590000|2021-04-22 19:09:50|3039|3034|3039|3034|3039|3034|3039|3034|1000
1619118600000|2021-04-22 19:10:00|3040|3033|3040|3034|3040|3034|3040|3033|1500
1619118610000|2021-04-22 19:10:10|3039|3033|3039|3033|3040|3034|3036|3032|1700
1619118620000|2021-04-22 19:10:20|3040|3034|3039|3034|3040|3034|3036|3034|300
1619118630000|2021-04-22 19:10:30|3040|3033|3046|3038|3046|3038|3039|3033|1050
1619118640000|2021-04-22 19:10:40|3045|3039|3046|3038|3046|3039|3045|3038|100
1619118650000|2021-04-22 19:10:50|3045||3045||3045||3045||0
1619118660000|2021-04-22 19:11:00|3046|3039|3050|3045|3057|3045|3046|3039|900
1619118670000|2021-04-22 19:11:10|3054|3047|3044|3039|3054|3047|3043|3039|4322
1619118680000|2021-04-22 19:11:20|3045|3038|3043|3036|3047|3038|3041|3035|818
1619118690000|2021-04-22 19:11:30|3042|3035|3042|3035|3042|3035|3042|3035|350
1619118700000|2021-04-22 19:11:40|||||||||100
1619118710000|2021-04-22 19:11:50||3036||3036||3036||3036|300
1619118720000|2021-04-22 19:12:00|3043|3038|3043|3038|3043|3038|3043|3038|500
1619118730000|2021-04-22 19:12:10|3044||3043||3044||3043||600
1619118740000|2021-04-22 19:12:20|3042||3042||3042||3042||200
1619118750000|2021-04-22 19:12:30|3040|3035|3039|3033|3042|3035|3035|3033|3791
1619118760000|2021-04-22 19:12:40|||||||||500
1619118770000|2021-04-22 19:12:50|3038|3032|3039|3033|3039|3035|3035|3032|1800
1619118780000|2021-04-22 19:13:00|3040|3034|3044|3038|3044|3041|3040|3034|2046
1619118790000|2021-04-22 19:13:10|3043||3043||3043||3043||0
1619118800000|2021-04-22 19:13:20|3044|3039|3045|3041|3045|3042|3044|3039|400
1619118810000|2021-04-22 19:13:30|3044|3040|3046|3041|3046|3041|3044|3038|1000
1619118820000|2021-04-22 19:13:40|3047|3045|3046|3041|3047|3045|3044|3041|1800
1619118830000|2021-04-22 19:13:50|||||||||400
1619118840000|2021-04-22 19:14:00|3045||3045||3045||3045||1310
1619118850000|2021-04-22 19:14:10|3043|3040|3041|3038|3043|3040|3041|3038|2317
1619118860000|2021-04-22 19:14:20|3040|3037|3040|3034|3040|3037|3038|3033|908
1619118870000|2021-04-22 19:14:30|3039|3032|3038|3032|3039|3032|3037|3032|100
1619118880000|2021-04-22 19:14:40|3037||3038||3038||3037||0
1619118890000|2021-04-22 19:14:50|3040|3035|3040|3034|3040|3035|3038|3033|578
1619118900000|2021-04-22 19:15:00|3039|3038|3037|3033|3040|3038|3036|3032|1200
1619118910000|2021-04-22 19:15:10|3038|3032|3036|3032|3038|3032|3034|3032|980
1619118920000|2021-04-22 19:15:20|3035|3031|3035|3031|3036|3031|3032|3028|2509
1619118930000|2021-04-22 19:15:30|3034|3030|3034|3030|3035|3031|3034|3030|500
1619118940000|2021-04-22 19:15:40||3031||3031||3031||3031|0
1619118950000|2021-04-22 19:15:50|3035|3032|3036|3032|3036|3033|3035|3031|400
1619118960000|2021-04-22 19:16:00|3035|3031|3033|3030|3035|3031|3032|3030|2096
1619118980000|2021-04-22 19:16:20|3032|3031|3029|3025|3036|3031|3028|3025|2268
1619118990000|2021-04-22 19:16:30|3028|3024|3029|3025|3033|3025|3026|3021|2100
1619119000000|2021-04-22 19:16:40|3030|3026|3030|3026|3030|3026|3029|3026|3981
1619119010000|2021-04-22 19:16:50|3029|3025|3022|3016|3029|3025|3020|3012|7669
1619119020000|2021-04-22 19:17:00|3023|3017|3025|3020|3028|3022|3023|3016|300
1619119030000|2021-04-22 19:17:10|3026|3019|3015|3009|3027|3019|3015|3009|12359
1619119040000|2021-04-22 19:17:20|3016|3010|3021|3015|3021|3015|3015|3010|1300
1619119050000|2021-04-22 19:17:30|3019|3013|3018|3013|3019|3013|3018|3013|300
1619119060000|2021-04-22 19:17:40|3019|3014|3023|3017|3023|3018|3019|3013|300
1619119080000|2021-04-22 19:18:00|3022|3014|3019|3013|3022|3014|3018|3013|6000
1619119090000|2021-04-22 19:18:10|3018||3018||3018||3018||200
1619119100000|2021-04-22 19:18:20|3020|3014|3021|3016|3021|3017|3019|3014|1100
1619119110000|2021-04-22 19:18:30|3020|3017|3021|3016|3021|3017|3019|3016|1100
1619119120000|2021-04-22 19:18:40|3020|3017|3021|3017|3021|3017|3017|3017|1750
1619119130000|2021-04-22 19:18:50|3020|3018|3023|3019|3023|3019|3019|3018|10094
1619119140000|2021-04-22 19:19:00|3022|3020|3023|3019|3027|3022|3022|3019|8825
1619119150000|2021-04-22 19:19:10|3022|3020|3026|3022|3026|3022|3022|3019|1100
1619119160000|2021-04-22 19:19:20|3027||3027||3027||3027||0
1619119170000|2021-04-22 19:19:30|3026||3026||3026||3025||1300
1619119180000|2021-04-22 19:19:40|3027||3027||3027||3027||0
1619119190000|2021-04-22 19:19:50|3028|3023|3030|3025|3030|3025|3028|3022|1207
1619119200000|2021-04-22 19:20:00|3029|3028|3029|3025|3030|3028|3029|3025|1300
1619119210000|2021-04-22 19:20:10|3030|3024|3025|3019|3030|3024|3025|3018|1500
1619119220000|2021-04-22 19:20:20||3018||3019||3019||3018|0
1619119230000|2021-04-22 19:20:30|3024|3018|3025|3019|3025|3019|3024|3018|565
1619119240000|2021-04-22 19:20:40|3024|3018|3025|3019|3025|3020|3024|3018|349
1619119250000|2021-04-22 19:20:50||3018||3019||3019||3018|100
1619119260000|2021-04-22 19:21:00|3024|3018|3026|3020|3026|3020|3024|3018|300
1619119270000|2021-04-22 19:21:10|3025|3021|3026|3021|3026|3021|3025|3019|2300
1619119280000|2021-04-22 19:21:20|3029|3022|3029|3023|3029|3024|3028|3022|2400
1619119290000|2021-04-22 19:21:30|3027|3022|3028|3022|3029|3025|3024|3022|500
1619119300000|2021-04-22 19:21:40||3023||3023||3023||3023|0
1619119310000|2021-04-22 19:21:50|3027|3022|3028|3023|3029|3025|3027|3022|730
1619119330000|2021-04-22 19:22:10|||||||||200
1619119340000|2021-04-22 19:22:20|3027|3024|3026|3019|3028|3025|3023|3018|3504
1619119350000|2021-04-22 19:22:30|3024|3018|3025|3023|3029|3025|3024|3018|2150
1619119360000|2021-04-22 19:22:40|||||||||519
1619119370000|2021-04-22 19:22:50|3026|3024|3024|3020|3029|3025|3023|3020|1400
1619119380000|2021-04-22 19:23:00|3023|3019|3024|3018|3024|3019|3023|3018|200
1619119390000|2021-04-22 19:23:10|3023|3019|3023|3020|3024|3021|3023|3019|1501
1619119400000|2021-04-22 19:23:20|3022|3018|3023|3018|3023|3018|3021|3018|200
1619119420000|2021-04-22 19:23:40|||||||||117
1619119430000|2021-04-22 19:23:50|3024|3019|3024|3020|3024|3022|3023|3019|800
1619119440000|2021-04-22 19:24:00||3019||3019||3019||3019|3100
1619119450000|2021-04-22 19:24:10|||||||||100
1619119460000|2021-04-22 19:24:20|3023|3018|3023|3018|3024|3018|3020|3017|3647
1619119470000|2021-04-22 19:24:30||3017||3018||3018||3017|768
1619119480000|2021-04-22 19:24:40||3017||3018||3018||3017|200
1619119490000|2021-04-22 19:24:50|3019|3017|3023|3018|3023|3020|3018|3017|1126
1619119500000|2021-04-22 19:25:00|3024|3019|3024|3019|3024|3022|3022|3019|498
1619119510000|2021-04-22 19:25:10|3025|3020|3027|3023|3027|3023|3023|3020|818
1619119520000|2021-04-22 19:25:20|||||||||100
1619119530000|2021-04-22 19:25:30|3028|3024|3029|3024|3029|3024|3028|3024|1600
1619119540000|2021-04-22 19:25:40|3030|3025|3036|3032|3036|3032|3030|3025|5930
1619119550000|2021-04-22 19:25:50|3034|3030|3032|3028|3034|3031|3028|3022|8782
1619119560000|2021-04-22 19:26:00|3031|3026|3029|3025|3031|3026|3029|3025|600
1619119570000|2021-04-22 19:26:10|3028|3024|3026|3021|3028|3024|3026|3021|400
1619119580000|2021-04-22 19:26:20|3025|3019|3026|3020|3026|3021|3023|3019|100
1619119590000|2021-04-22 19:26:30|3025|3021|3026|3021|3026|3021|3025|3020|0
1619119600000|2021-04-22 19:26:40|3025|3020|3026|3020|3026|3021|3025|3020|500
1619119610000|2021-04-22 19:26:50||3021||3022||3025||3021|702
1619119620000|2021-04-22 19:27:00|||||||||1580
1619119630000|2021-04-22 19:27:10|3025||3026||3026||3025||1450
1619119640000|2021-04-22 19:27:20|||||||||400
1619119660000|2021-04-22 19:27:40|3025|3024|3026|3024|3026|3025|3025|3024|1342
1619119670000|2021-04-22 19:27:50|3027|3025|3029|3025|3030|3027|3027|3024|1232
1619119680000|2021-04-22 19:28:00||3026||3025||3026||3025|700
1619119690000|2021-04-22 19:28:10|3032|3026|3032|3028|3034|3030|3032|3025|819
1619119700000|2021-04-22 19:28:20|3033|3029|3036|3030|3036|3031|3033|3029|3610
1619119710000|2021-04-22 19:28:30|3037|3031|3040|3034|3040|3035|3036|3031|439
1619119720000|2021-04-22 19:28:40|3039|3035|3040|3034|3040|3035|3039|3034|165
1619119730000|2021-04-22 19:28:50|3041|3035|3041|3037|3043|3040|3040|3034|13300
1619119740000|2021-04-22 19:29:00|3040|3034|3037|3032|3040|3037|3036|3032|1500
1619119750000|2021-04-22 19:29:10|3036|3031|3034|3030|3037|3032|3034|3030|1000
1619119760000|2021-04-22 19:29:20|3033|3028|3029|3025|3033|3028|3029|3025|2468
1619119770000|2021-04-22 19:29:30|3028|3024|3033|3027|3033|3027|3026|3021|1571
1619119780000|2021-04-22 19:29:40|3037|3028|3037|3032|3038|3032|3032|3028|2272
1619119790000|2021-04-22 19:29:50|3036|3030|3042|3034|3043|3035|3031|3028|1200
1619119800000|2021-04-22 19:30:00|3041|3035|3042|3036|3044|3037|3041|3035|300
1619119810000|2021-04-22 19:30:10||3037||3038||3038||3036|2450
1619119820000|2021-04-22 19:30:20|3043|3037|3041|3037|3043|3037|3038|3036|500
1619119830000|2021-04-22 19:30:30||3036||3036||3036||3036|100
1619119840000|2021-04-22 19:30:40|3044|3037|3044|3038|3046|3039|3044|3037|823
1619119850000|2021-04-22 19:30:50|3046|3039|3048|3043|3048|3043|3044|3038|600
1619119860000|2021-04-22 19:31:00|3050|3044|3050|3045|3050|3045|3050|3044|2300
1619119870000|2021-04-22 19:31:10|3049|3043|3050|3045|3050|3045|3048|3043|4044
1619119880000|2021-04-22 19:31:20|3049|3046|3055|3050|3055|3050|3049|3046|2014
1619119890000|2021-04-22 19:31:30|3059|3051|3062|3052|3062|3052|3059|3051|2812
1619119900000|2021-04-22 19:31:40|3061|3053|3056|3051|3062|3056|3055|3051|5427
1619119910000|2021-04-22 19:31:50|3055||3056||3056||3055||200
1619119920000|2021-04-22 19:32:00|3055|3050|3055|3048|3056|3051|3053|3047|1280
1619119930000|2021-04-22 19:32:10|3054|3049|3053|3047|3055|3050|3051|3047|1454
1619119940000|2021-04-22 19:32:20|3054|3048|3055|3051|3055|3051|3054|3048|2216
1619119950000|2021-04-22 19:32:30|3054|3049|3051|3048|3054|3051|3051|3047|1382
1619119960000|2021-04-22 19:32:40|3050|3046|3049|3045|3050|3046|3049|3045|500
1619119970000|2021-04-22 19:32:50|3050|3046|3050|3046|3050|3046|3050|3045|1900
1619119980000|2021-04-22 19:33:00||3045||3045||3046||3045|2258
1619119990000|2021-04-22 19:33:10|||||||||800
1619120000000|2021-04-22 19:33:20|3051|3046|3050|3046|3051|3046|3050|3046|2900
1619120010000|2021-04-22 19:33:30|||||||||100
1619120020000|2021-04-22 19:33:40|3051|3047|3052|3048|3052|3049|3051|3047|900
1619120030000|2021-04-22 19:33:50|3051|3047|3050|3048|3052|3048|3048|3045|1520
1619120040000|2021-04-22 19:34:00|3051|3047|3052|3048|3052|3051|3050|3047|4200
1619120050000|2021-04-22 19:34:10|3053|3049|3053|3051|3054|3051|3051|3048|4523
1619120060000|2021-04-22 19:34:20|3054|3050|3053|3050|3054|3050|3053|3050|542
1619120070000|2021-04-22 19:34:30|3052|3051|3058|3054|3058|3055|3052|3051|13106
1619120080000|2021-04-22 19:34:40|||||||||250
1619120090000|2021-04-22 19:34:50|||||||||100
1619120100000|2021-04-22 19:35:00|3057|3052|3058|3055|3058|3055|3052|3049|4366
1619120110000|2021-04-22 19:35:10|3057|3054|3058|3054|3058|3054|3057|3054|737
1619120120000|2021-04-22 19:35:20|3057|3053|3058|3052|3058|3053|3056|3052|1701
1619120130000|2021-04-22 19:35:30|3057|3053|3058|3053|3058|3053|3057|3053|0
1619120140000|2021-04-22 19:35:40|||||||||100
1619120150000|2021-04-22 19:35:50|3057|3052|3055|3050|3057|3052|3053|3050|500
1619120160000|2021-04-22 19:36:00|3054|3052|3059|3054|3059|3055|3054|3052|1850
1619120170000|2021-04-22 19:36:10|3058|3053|3059|3054|3059|3054|3055|3052|1850
1619120180000|2021-04-22 19:36:20|3058|3053|3059|3054|3059|3054|3058|3053|2200
1619120190000|2021-04-22 19:36:30|3058|3053|3060|3054|3060|3054|3054|3052|2000
1619120200000|2021-04-22 19:36:40|3059|3055|3060|3054|3060|3055|3059|3054|100
1619120210000|2021-04-22 19:36:50|3059|3055|3059|3054|3060|3055|3059|3054|1300
1619120220000|2021-04-22 19:37:00|3058|3053|3057|3052|3058|3054|3055|3052|300
1619120230000|2021-04-22 19:37:10|3056|3051|3055|3052|3056|3052|3054|3051|2229
1619120240000|2021-04-22 19:37:20|3056|3053|3056|3052|3057|3053|3054|3052|3574
1619120250000|2021-04-22 19:37:30|3055|3051|3053|3050|3055|3052|3051|3050|600
1619120260000|2021-04-22 19:37:40|3052|3049|3052|3047|3052|3049|3050|3046|700
1619120280000|2021-04-22 19:38:00|3051|3046|3048|3045|3051|3047|3046|3045|3349
1619120290000|2021-04-22 19:38:10|3047|3044|3045|3042|3047|3044|3044|3041|3362
1619120300000|2021-04-22 19:38:20|3046|3043|3047|3043|3047|3043|3045|3041|722
1619120310000|2021-04-22 19:38:30|3046|3041|3047|3041|3047|3043|3044|3041|864
1619120320000|2021-04-22 19:38:40|3046||3045||3047||3045||100
1619120330000|2021-04-22 19:38:50|3044|3040|3043|3039|3045|3041|3041|3039|5937
1619120340000|2021-04-22 19:39:00|3044|3043|3047|3043|3047|3045|3043|3043|1110
1619120350000|2021-04-22 19:39:10|3046|3044|3046|3042|3047|3044|3045|3042|1356
1619120360000|2021-04-22 19:39:20|3047|3043|3048|3044|3050|3047|3045|3041|9894
1619120370000|2021-04-22 19:39:30|3047|3043|3044|3040|3047|3043|3043|3039|600
1619120380000|2021-04-22 19:39:40|3045|3042|3044|3041|3048|3045|3044|3040|5969
1619120390000|2021-04-22 19:39:50|3043|3040|3044|3041|3046|3041|3042|3039|1100
1619120400000|2021-04-22 19:40:00|3043|3040|3048|3043|3050|3045|3043|3039|6601
1619120410000|2021-04-22 19:40:10|3049|3044|3048|3044|3049|3045|3045|3043|9631
1619120420000|2021-04-22 19:40:20|3047|3043|3046|3043|3047|3043|3045|3043|412
1619120430000|2021-04-22 19:40:30|3047|3042|3045|3041|3048|3042|3045|3041|201
1619120440000|2021-04-22 19:40:40|3046|3042|3050|3046|3051|3047|3045|3042|2908
1619120450000|2021-04-22 19:40:50|3049|3045|3044|3041|3049|3045|3042|3039|19628
1619120460000|2021-04-22 19:41:00|3045|3042|3045|3042|3047|3044|3045|3042|1466
1619120470000|2021-04-22 19:41:10|3043|3041|3044|3040|3044|3041|3043|3039|1666
1619120480000|2021-04-22 19:41:20|3043|3041|3042|3039|3043|3043|3042|3039|1100
1619120490000|2021-04-22 19:41:30|3043||3043||3044||3043||0
1619120500000|2021-04-22 19:41:40|3044||3043||3044||3043||400
1619120510000|2021-04-22 19:41:50|3044|3041|3048|3043|3049|3045|3044|3041|1870
1619120520000|2021-04-22 19:42:00|3049|3044|3048|3044|3049|3044|3046|3042|1315
1619120530000|2021-04-22 19:42:10|3047|3043|3047|3043|3047|3043|3044|3043|3300
1619120540000|2021-04-22 19:42:20|3048|3044|3048|3045|3048|3047|3048|3044|842
1619120550000|2021-04-22 19:42:30|3047|3044|3047|3044|3047|3044|3046|3044|1100
1619120560000|2021-04-22 19:42:40|3046|3043|3045|3040|3046|3043|3044|3040|2100
1619120570000|2021-04-22 19:42:50|3044||3044||3044||3044||105
1619120580000|2021-04-22 19:43:00|3045|3041|3042|3039|3046|3043|3042|3038|1823
1619120590000|2021-04-22 19:43:10|3043||3042||3043||3042||2530
1619120600000|2021-04-22 19:43:20|3043|3036|3041|3037|3044|3042|3037|3036|3618
1619120610000|2021-04-22 19:43:30|3040|3036|3041|3036|3041|3037|3040|3036|300
1619120620000|2021-04-22 19:43:40|3040||3040||3040||3040||200
1619120630000|2021-04-22 19:43:50|3039|3035|3036|3030|3039|3035|3035|3030|1306
1619120640000|2021-04-22 19:44:00|3035|3031|3039|3035|3039|3035|3035|3031|9757
1619120650000|2021-04-22 19:44:10|3038||3038||3038||3038||1104
1619120660000|2021-04-22 19:44:20|3039|3036|3047|3044|3051|3046|3038|3036|9491
1619120670000|2021-04-22 19:44:30|3046|3042|3043|3040|3046|3043|3041|3038|8700
1619120680000|2021-04-22 19:44:40|3044|3041|3040|3036|3044|3041|3040|3036|3574
1619120690000|2021-04-22 19:44:50|3039||3039||3039||3039||300
1619120700000|2021-04-22 19:45:00|3040|3037|3045|3040|3045|3040|3040|3037|2568
1619120710000|2021-04-22 19:45:10|3044|3039|3045|3040|3045|3040|3043|3039|900
1619120720000|2021-04-22 19:45:20|3043|3041|3043|3039|3045|3041|3042|3039|2277
1619120730000|2021-04-22 19:45:30|3042|3038|3042|3038|3044|3039|3041|3038|756
1619120740000|2021-04-22 19:45:40||3039||3038||3039||3038|0
1619120750000|2021-04-22 19:45:50||3039||3039||3039||3039|600
1619120760000|2021-04-22 19:46:00|3044|3040|3047|3043|3047|3045|3044|3040|2319
1619120770000|2021-04-22 19:46:10|3048|3042|3048|3044|3048|3044|3048|3042|1716
1619120780000|2021-04-22 19:46:20|3050|3045|3050|3045|3050|3045|3050|3045|2956
1619120790000|2021-04-22 19:46:30|3049||3050||3050||3049||699
1619120800000|2021-04-22 19:46:40|3048|3044|3048|3045|3049|3046|3045|3043|7805
1619120810000|2021-04-22 19:46:50|3047||3047||3047||3047||154
1619120820000|2021-04-22 19:47:00|3048|3046|3047|3043|3048|3047|3046|3043|2637
1619120830000|2021-04-22 19:47:10|3046|3042|3045|3041|3046|3042|3044|3041|2000
1619120840000|2021-04-22 19:47:20|3044|3040|3043|3040|3044|3041|3043|3040|1750
1619120860000|2021-04-22 19:47:40|3044|3042|3044|3042|3044|3043|3043|3042|700
1619120870000|2021-04-22 19:47:50|3045|3043|3044|3042|3045|3043|3043|3041|619
1619120880000|2021-04-22 19:48:00|3045|3043|3045|3042|3045|3044|3043|3042|1500
1619120890000|2021-04-22 19:48:10|3044|3041|3041|3037|3044|3041|3041|3037|1860
1619120900000|2021-04-22 19:48:20||3038||3037||3038||3037|2000
1619120910000|2021-04-22 19:48:30||3038||3038||3038||3037|100
1619120920000|2021-04-22 19:48:40|3043|3039|3041|3037|3043|3041|3041|3037|2449
1619120930000|2021-04-22 19:48:50|3040||3040||3040||3040||0
1619120940000|2021-04-22 19:49:00|3039|3036|3035|3029|3039|3036|3035|3029|2062
1619120950000|2021-04-22 19:49:10|3034|3030|3029|3025|3037|3034|3029|3024|8621
1619120960000|2021-04-22 19:49:20|3030|3026|3037|3031|3037|3032|3029|3026|2340
1619120970000|2021-04-22 19:49:30|3038|3032|3040|3035|3041|3035|3038|3032|100
1619120980000|2021-04-22 19:49:40|3039|3036|3036|3031|3040|3036|3035|3031|900
1619120990000|2021-04-22 19:49:50|3035||3036||3036||3035||395
1619121000000|2021-04-22 19:50:00|3037|3033|3049|3043|3051|3049|3037|3033|12418
1619121010000|2021-04-22 19:50:10|3050|3044|3044|3040|3051|3047|3044|3040|5817
1619121020000|2021-04-22 19:50:20|3043|3037|3042|3035|3044|3037|3041|3034|2029
1619121030000|2021-04-22 19:50:30|3043|3036|3045|3040|3046|3042|3042|3036|900
1619121040000|2021-04-22 19:50:40|3044|3041|3044|3039|3045|3041|3041|3039|600
1619121050000|2021-04-22 19:50:50|3043||3044||3044||3043||349
1619121060000|2021-04-22 19:51:00||3040||3041||3041||3040|2100
1619121070000|2021-04-22 19:51:10|3043|3040|3044|3041|3044|3041|3042|3040|1480
1619121080000|2021-04-22 19:51:20|3045|3042|3045|3042|3045|3042|3044|3041|1001
1619121090000|2021-04-22 19:51:30|3044|3041|3042|3039|3044|3042|3041|3038|2600
1619121100000|2021-04-22 19:51:40|3043|3040|3042|3040|3043|3040|3042|3040|210
1619121110000|2021-04-22 19:51:50|3041|3039|3040|3036|3041|3039|3039|3035|1617
1619121120000|2021-04-22 19:52:00|3039||3039||3039||3039||100
1619121130000|2021-04-22 19:52:10|3040|3037|3043|3039|3043|3041|3037|3036|13043
1619121140000|2021-04-22 19:52:20|3042|3038|3042|3038|3043|3038|3039|3036|653
1619121150000|2021-04-22 19:52:30|3041|3037|3041|3038|3042|3038|3041|3037|0
1619121160000|2021-04-22 19:52:40|3042|3039|3042|3038|3042|3039|3041|3038|700
1619121170000|2021-04-22 19:52:50|3043|3039|3044|3041|3044|3043|3042|3038|2475
1619121180000|2021-04-22 19:53:00|3043|3040|3042|3038|3043|3041|3041|3037|4018
1619121190000|2021-04-22 19:53:10|3041|3036|3040|3038|3041|3040|3038|3036|2300
1619121200000|2021-04-22 19:53:20|3041||3041||3041||3041||530
1619121210000|2021-04-22 19:53:30|3040|3036|3042|3039|3042|3040|3039|3036|3239
1619121220000|2021-04-22 19:53:40|3041|3040|3040|3036|3041|3041|3040|3036|2820
1619121230000|2021-04-22 19:53:50|3039|3037|3042|3039|3043|3041|3039|3037|700
1619121240000|2021-04-22 19:54:00|3041|3038|3042|3038|3043|3039|3039|3037|400
1619121250000|2021-04-22 19:54:10|3041|3037|3040|3037|3042|3039|3038|3035|2000
1619121260000|2021-04-22 19:54:20|3039|3036|3042|3040|3042|3040|3037|3036|4320
1619121270000|2021-04-22 19:54:30|3041|3039|3043|3039|3044|3042|3040|3037|996
1619121280000|2021-04-22 19:54:40|3042|3038|3041|3037|3042|3038|3041|3037|100
1619121290000|2021-04-22 19:54:50|3042|3038|3042|3038|3042|3039|3041|3037|0
1619121300000|2021-04-22 19:55:00|3043|3039|3047|3044|3048|3045|3043|3039|3851
1619121310000|2021-04-22 19:55:10|3046|3041|3047|3045|3047|3045|3043|3041|3715
1619121320000|2021-04-22 19:55:20|3046|3044|3043|3041|3047|3044|3042|3039|3574
1619121330000|2021-04-22 19:55:30|3044|3039|3042|3039|3044|3040|3042|3039|700
1619121340000|2021-04-22 19:55:40|3043|3040|3043|3040|3044|3042|3042|3039|930
1619121350000|2021-04-22 19:55:50|3042|3039|3039|3035|3042|3040|3039|3035|1880
1619121360000|2021-04-22 19:56:00|3040|3036|3040|3037|3040|3038|3038|3035|2787
1619121370000|2021-04-22 19:56:10|3041|3038|3042|3038|3042|3040|3039|3037|3300
1619121380000|2021-04-22 19:56:20|3041|3039|3040|3037|3041|3039|3038|3035|6559
1619121390000|2021-04-22 19:56:30|3039|3038|3040|3038|3040|3038|3039|3038|1907
1619121400000|2021-04-22 19:56:40|3041|3039|3043|3040|3045|3042|3041|3039|11029
1619121410000|2021-04-22 19:56:50|3044|3041|3043|3040|3045|3041|3041|3039|680
1619121420000|2021-04-22 19:57:00|3044|3041|3044|3041|3044|3042|3044|3039|3371
1619121430000|2021-04-22 19:57:10|3043|3040|3042|3038|3044|3041|3040|3038|4841
1619121440000|2021-04-22 19:57:20|3040|3039|3038|3034|3042|3040|3038|3033|8939
1619121450000|2021-04-22 19:57:30|3037|3035|3037|3034|3039|3037|3036|3034|6037
1619121460000|2021-04-22 19:57:40|3038|3035|3040|3038|3040|3039|3038|3035|900
1619121470000|2021-04-22 19:57:50|3039|3039|3042|3039|3044|3040|3039|3038|5796
1619121480000|2021-04-22 19:58:00|3041|3038|3041|3037|3043|3038|3039|3037|7391
1619121490000|2021-04-22 19:58:10|3042|3038|3042|3038|3042|3038|3042|3038|300
1619121500000|2021-04-22 19:58:20|3041|3037|3038|3033|3041|3037|3037|3033|5766
1619121510000|2021-04-22 19:58:30|3037|3031|3035|3032|3037|3032|3035|3031|2381
1619121520000|2021-04-22 19:58:40|3036|3033|3036|3032|3036|3034|3036|3031|976
1619121530000|2021-04-22 19:58:50|||||||||300
1619121540000|2021-04-22 19:59:00|3035|3030|3038|3033|3039|3034|3032|3030|3348
1619121550000|2021-04-22 19:59:10|3037|3034|3038|3034|3040|3035|3036|3034|2843
1619121560000|2021-04-22 19:59:20|3035||3038||3038||3035||3356
1619121570000|2021-04-22 19:59:30|3040|3036|3041|3037|3041|3038|3038|3036|8445
1619121580000|2021-04-22 19:59:40|3040|3036|3041|3035|3041|3036|3038|3035|10688
1619121590000|2021-04-22 19:59:50|3042|3036|3040|3038|3042|3038|3040|3035|6901
1619184600000|2021-04-23 13:30:00|3072|3065|3074|3060|3080|3065|3069|3060|39825
1619184610000|2021-04-23 13:30:10|3073|3061|3094|3070|3095|3093|3072|3060|20323
1619184620000|2021-04-23 13:30:20||3069||3073||3073||3068|0
1619184630000|2021-04-23 13:30:30|3093|3067|3084|3060|3093|3067|3084|3060|400
1619184640000|2021-04-23 13:30:40|3074|3061|3074|3059|3074|3062|3066|3051|14480
1619184650000|2021-04-23 13:30:50|3083|3060|3093|3061|3093|3061|3083|3059|5700
1619184660000|2021-04-23 13:31:00|3094|3062|3090|3061|3095|3063|3089|3061|700
1619184670000|2021-04-23 13:31:10|3089|3062|3090|3061|3090|3062|3088|3061|6525
1619184680000|2021-04-23 13:31:20|3089|3062|3082|3053|3090|3065|3062|3051|26540
1619184690000|2021-04-23 13:31:30|3081|3054|3082|3058|3082|3058|3080|3054|308
1619184700000|2021-04-23 13:31:40|3081|3063|3081|3063|3083|3065|3077|3063|5971
1619184710000|2021-04-23 13:31:50|3080|3064|3080|3063|3081|3064|3080|3063|200
1619184720000|2021-04-23 13:32:00|3079|3056|3070|3048|3080|3056|3053|3046|5460
1619184730000|2021-04-23 13:32:10|3069|3046|3068|3051|3070|3051|3068|3046|808
1619184740000|2021-04-23 13:32:20|3067|3046|3057|3034|3068|3048|3048|3034|4531
1619184750000|2021-04-23 13:32:30|3056||3055||3057||3055||300
1619184760000|2021-04-23 13:32:40|3056|3031|3035|3014|3056|3031|3028|3011|32391
1619184770000|2021-04-23 13:32:50||3011||3015||3016||3011|5200
1619184780000|2021-04-23 13:33:00|3034|3011|3031|3007|3037|3023|3015|3007|4875
1619184790000|2021-04-23 13:33:10||3008||3007||3010||3007|100
1619184800000|2021-04-23 13:33:20|3036|3008|3045|3021|3049|3028|3036|3008|7836
1619184810000|2021-04-23 13:33:30|3044|3020|3041|3020|3045|3021|3041|3020|0
1619184820000|2021-04-23 13:33:40|3045|3021|3048|3031|3050|3032|3045|3020|4326
1619184830000|2021-04-23 13:33:50|3047||3047||3048||3046||3815
1619184840000|2021-04-23 13:34:00|3046|3032|3047|3031|3047|3032|3046|3031|5200
1619184850000|2021-04-23 13:34:10|3048|3032|3062|3045|3067|3045|3048|3032|1078
1619184860000|2021-04-23 13:34:20|3061|3046|3060|3050|3062|3050|3060|3044|2320
1619184870000|2021-04-23 13:34:30|3059|3034|3056|3041|3059|3050|3054|3034|300
1619184880000|2021-04-23 13:34:40|3055|3039|3054|3040|3056|3043|3054|3031|1200
1619184890000|2021-04-23 13:34:50|3053|3033|3051|3039|3054|3051|3051|3033|2756
1619184900000|2021-04-23 13:35:00|3052|3040|3052|3040|3052|3040|3051|3040|705
1619184910000|2021-04-23 13:35:10|3059|3041|3072|3060|3080|3060|3059|3041|5670
1619184920000|2021-04-23 13:35:20|3078|3061|3075|3060|3080|3063|3073|3060|3450
1619184930000|2021-04-23 13:35:30|3078|3061|3084|3073|3084|3075|3078|3061|600
1619184940000|2021-04-23 13:35:40|3089|3075|3090|3077|3090|3080|3089|3075|208
1619184950000|2021-04-23 13:35:50|3089|3078|3090|3078|3090|3084|3089|3077|550
1619184960000|2021-04-23 13:36:00||3080||3080||3080||3079|3750
1619184970000|2021-04-23 13:36:10|3094|3085|3100|3088|3100|3089|3093|3080|5772
1619184980000|2021-04-23 13:36:20|3103|3089|3108|3096|3108|3100|3100|3089|10343
1619184990000|2021-04-23 13:36:30|3107|3093|3105|3092|3108|3106|3103|3092|7263
1619185000000|2021-04-23 13:36:40|3106|3093|3108|3096|3108|3099|3106|3092|1800
1619185010000|2021-04-23 13:36:50|3106|3098|3107|3096|3108|3100|3099|3092|3713
1619185020000|2021-04-23 13:37:00|3108|3097|3104|3089|3108|3098|3093|3088|3625
1619185030000|2021-04-23 13:37:10|3100|3090|3108|3095|3108|3100|3100|3090|3001
1619185040000|2021-04-23 13:37:20|3107|3096|3112|3102|3112|3106|3107|3096|2170
1619185050000|2021-04-23 13:37:30|3109|3098|3084|3071|3109|3098|3084|3071|25793
1619185060000|2021-04-23 13:37:40|3083|3062|3103|3078|3123|3116|3083|3062|23580
1619185070000|2021-04-23 13:37:50|3102|3082|3101|3088|3103|3089|3101|3082|2146
1619185080000|2021-04-23 13:38:00|3100|3081|3099|3078|3101|3081|3095|3078|1023
1619185090000|2021-04-23 13:38:10|3098|3079|3097|3081|3098|3082|3096|3078|500
1619185100000|2021-04-23 13:38:20|3096|3082|3097|3084|3097|3084|3090|3081|3200
1619185110000|2021-04-23 13:38:30|3100|3085|3102|3090|3111|3101|3100|3084|2200
1619185120000|2021-04-23 13:38:40|3101|3086|3097|3084|3101|3086|3096|3084|1360
1619185130000|2021-04-23 13:38:50|3096|3080|3088|3070|3097|3080|3083|3068|520
1619185140000|2021-04-23 13:39:00|3084|3071|3084|3070|3084|3071|3083|3070|200
1619185150000|2021-04-23 13:39:10|3083|3071|3090|3072|3091|3075|3083|3070|1400
1619185160000|2021-04-23 13:39:20|3089|3075|3090|3082|3090|3082|3089|3072|825
1619185170000|2021-04-23 13:39:30|3089|3078|3086|3077|3089|3078|3086|3077|0
1619185180000|2021-04-23 13:39:40|3087|3078|3089|3077|3091|3081|3085|3077|1900
1619185190000|2021-04-23 13:39:50|3088|3078|3090|3078|3090|3078|3087|3077|1500
1619185200000|2021-04-23 13:40:00||3079||3078||3079||3078|3800
1619185210000|2021-04-23 13:40:10|3095|3079|3096|3088|3096|3088|3095|3078|1100
1619185220000|2021-04-23 13:40:20|3100|3089|3100|3093|3100|3093|3100|3089|1218
1619185230000|2021-04-23 13:40:30|3102|3094|3097|3089|3103|3098|3096|3089|2248
1619185240000|2021-04-23 13:40:40|3099|3093|3100|3089|3100|3093|3096|3089|400
1619185250000|2021-04-23 13:40:50|||||||||2800
1619185260000|2021-04-23 13:41:00|3098|3084|3098|3086|3099|3086|3094|3084|720
1619185270000|2021-04-23 13:41:10|3097|3085|3083|3071|3098|3085|3080|3071|8730
1619185280000|2021-04-23 13:41:20|3082|3075|3083|3071|3088|3075|3080|3071|594
1619185290000|2021-04-23 13:41:30|3082|3072|3076|3072|3083|3073|3075|3071|2800
1619185300000|2021-04-23 13:41:40|3082|3073|3087|3078|3087|3078|3082|3073|600
1619185310000|2021-04-23 13:41:50|||||||||373
1619185320000|2021-04-23 13:42:00|3100|3079|3092|3079|3100|3090|3091|3079|4420
1619185330000|2021-04-23 13:42:10|3091||3092||3092||3091||253
1619185340000|2021-04-23 13:42:20|3091|3078|3084|3076|3092|3080|3084|3075|1461
1619185350000|2021-04-23 13:42:30|3083|3080|3085|3077|3085|3080|3083|3076|840
1619185360000|2021-04-23 13:42:40|3084|3078|3079|3072|3090|3080|3075|3071|12474
1619185370000|2021-04-23 13:42:50|3078|3071|3086|3075|3087|3075|3076|3070|1530
1619185380000|2021-04-23 13:43:00|3090|3076|3088|3080|3090|3080|3088|3076|2129
1619185390000|2021-04-23 13:43:10|3087|3081|3086|3075|3087|3083|3086|3075|2700
1619185400000|2021-04-23 13:43:20|||||||||300
1619185410000|2021-04-23 13:43:30|3085|3074|3080|3070|3086|3074|3080|3070|1700
1619185420000|2021-04-23 13:43:40|3079||3076||3079||3076||300
1619185430000|2021-04-23 13:43:50|||||||||150
1619185440000|2021-04-23 13:44:00|3073|3065|3072|3062|3076|3065|3072|3060|823
1619185450000|2021-04-23 13:44:10|||||||||930
1619185460000|2021-04-23 13:44:20|3070|3060|3066|3060|3072|3060|3066|3060|400
1619185470000|2021-04-23 13:44:30|3070|3063|3069|3060|3079|3066|3069|3060|1000
1619185480000|2021-04-23 13:44:40||3062||3062||3062||3062|1200
1619185490000|2021-04-23 13:44:50|3067|3060|3061|3055|3067|3060|3061|3055|1421
1619185500000|2021-04-23 13:45:00|3062|3056|3061|3056|3062|3056|3061|3055|1539
1619185510000|2021-04-23 13:45:10|3062|3060|3061|3057|3062|3060|3061|3056|4640
1619185520000|2021-04-23 13:45:20|3062|3058|3072|3059|3075|3060|3062|3057|535
1619185530000|2021-04-23 13:45:30|3071|3061|3084|3071|3084|3072|3071|3061|700
1619185540000|2021-04-23 13:45:40|3083|3072|3084|3073|3084|3073|3083|3072|500
1619185550000|2021-04-23 13:45:50||3074||3076||3076||3074|310
1619185560000|2021-04-23 13:46:00|||||||||1066
1619185570000|2021-04-23 13:46:10|3088|3077|3099|3088|3099|3088|3084|3077|9720
1619185580000|2021-04-23 13:46:20|3098|3087|3090|3080|3100|3090|3090|3080|1810
1619185590000|2021-04-23 13:46:30|3089|3078|3080|3067|3090|3080|3079|3062|1571
1619185600000|2021-04-23 13:46:40|3081|3068|3077|3062|3081|3068|3077|3062|2200
1619185610000|2021-04-23 13:46:50|3075|3059|3068|3059|3075|3060|3068|3059|990
1619185620000|2021-04-23 13:47:00|3067|3055|3053|3042|3067|3055|3053|3040|5118
1619185630000|2021-04-23 13:47:10|3052|3040|3057|3042|3060|3043|3045|3036|7028
1619185640000|2021-04-23 13:47:20|3059|3043|3066|3051|3069|3051|3055|3042|300
1619185650000|2021-04-23 13:47:30|3065|3052|3070|3056|3070|3056|3065|3051|721
1619185660000|2021-04-23 13:47:40|3069|3057|3070|3058|3070|3058|3069|3056|100
1619185670000|2021-04-23 13:47:50|3069||3070||3070||3069||300
1619185680000|2021-04-23 13:48:00|3069|3059|3075|3061|3078|3065|3069|3059|323
1619185690000|2021-04-23 13:48:10|3074|3060|3075|3062|3075|3070|3074|3060|300
1619185700000|2021-04-23 13:48:20|3076|3063|3078|3064|3078|3064|3075|3062|0
1619185710000|2021-04-23 13:48:30|3077|3069|3090|3078|3090|3078|3077|3069|3169
1619185720000|2021-04-23 13:48:40|3095|3075|3096|3082|3100|3086|3090|3075|6100
1619185730000|2021-04-23 13:48:50|3095|3083|3099|3090|3100|3090|3095|3083|100
1619185740000|2021-04-23 13:49:00|3100|3085|3088|3076|3100|3085|3084|3075|4657
1619185750000|2021-04-23 13:49:10|3089|3077|3092|3078|3092|3078|3088|3076|500
1619185760000|2021-04-23 13:49:20|3093|3079|3096|3080|3096|3080|3092|3078|2070
1619185770000|2021-04-23 13:49:30|3095|3081|3094|3081|3097|3082|3094|3080|400
1619185780000|2021-04-23 13:49:40|3093|3082|3095|3084|3095|3084|3093|3082|0
1619185790000|2021-04-23 13:49:50|3094|3090|3099|3091|3099|3092|3094|3090|1650
1619185800000|2021-04-23 13:50:00|3096|3090|3099|3092|3100|3093|3096|3090|462
1619185810000|2021-04-23 13:50:10|3096|3091|3100|3091|3100|3091|3095|3086|200
1619185820000|2021-04-23 13:50:20|3095|3095|3100|3093|3100|3095|3095|3091|4370
1619185830000|2021-04-23 13:50:30|3103|3095|3107|3099|3107|3101|3103|3093|2075
1619185840000|2021-04-23 13:50:40||3104||3101||3104||3099|806
1619185850000|2021-04-23 13:50:50|3103|3099|3104|3096|3104|3099|3102|3095|500
1619185860000|2021-04-23 13:51:00|3107|3101|3113|3107|3113|3107|3107|3101|2599
1619185870000|2021-04-23 13:51:10|3112|3104|3113|3107|3113|3107|3110|3101|1191
1619185880000|2021-04-23 13:51:20|3112|3102|3108|3101|3113|3104|3107|3101|1300
1619185890000|2021-04-23 13:51:30|3107|3097|3108|3100|3108|3100|3107|3092|6692
1619185900000|2021-04-23 13:51:40|3107|3095|3108|3100|3108|3101|3107|3092|2300
1619185910000|2021-04-23 13:51:50|3105|3095|3128|3121|3128|3121|3100|3092|28026
1619185920000|2021-04-23 13:52:00|3129|3117|3111|3100|3129|3117|3106|3096|1418
1619185930000|2021-04-23 13:52:10|3110||3110||3111||3110||2010
1619185940000|2021-04-23 13:52:20|3115|3101|3118|3106|3118|3107|3114|3101|900
1619185950000|2021-04-23 13:52:30|3117|3107|3117|3110|3118|3110|3117|3107|1265
1619185960000|2021-04-23 13:52:40|3116|3107|3111|3101|3117|3107|3108|3101|2185
1619185970000|2021-04-23 13:52:50|3114|3105|3115|3105|3116|3105|3114|3105|560
1619185980000|2021-04-23 13:53:00|3113|3101|3109|3096|3113|3101|3105|3096|425
1619185990000|2021-04-23 13:53:10|3111|3097|3110|3096|3111|3106|3100|3092|1125
1619186000000|2021-04-23 13:53:20|3107|3097|3107|3096|3107|3097|3106|3096|911
1619186010000|2021-04-23 13:53:30|3106|3097|3105|3096|3106|3097|3105|3096|0
1619186020000|2021-04-23 13:53:40|3107|3098|3114|3106|3116|3107|3107|3098|1250
1619186030000|2021-04-23 13:53:50|3112|3105|3118|3110|3118|3112|3112|3105|1524
1619186040000|2021-04-23 13:54:00|3117|3108|3118|3107|3118|3108|3117|3107|1150
1619186050000|2021-04-23 13:54:10||3108||3108||3108||3107|2572
1619186060000|2021-04-23 13:54:20|3117|3109|3116|3109|3118|3109|3116|3108|600
1619186070000|2021-04-23 13:54:30|3118|3110|3120|3112|3120|3115|3118|3110|2078
1619186080000|2021-04-23 13:54:40||3113||3113||3113||3112|121
1619186090000|2021-04-23 13:54:50|3119|3112|3122|3114|3122|3117|3119|3112|4950
1619186100000|2021-04-23 13:55:00|3121|3111|3115|3104|3122|3111|3111|3103|1823
1619186110000|2021-04-23 13:55:10|3114|3103|3113|3103|3115|3110|3112|3103|100
1619186120000|2021-04-23 13:55:20|3114|3104|3115|3106|3115|3109|3114|3104|1000
1619186130000|2021-04-23 13:55:30|3112|3104|3115|3104|3115|3105|3110|3103|225
1619186140000|2021-04-23 13:55:40|3114|3103|3115|3105|3115|3105|3114|3103|610
1619186150000|2021-04-23 13:55:50|3114|3104|3115|3104|3115|3104|3106|3102|770
1619186160000|2021-04-23 13:56:00|3114|3102|3110|3102|3115|3102|3110|3102|1952
1619186170000|2021-04-23 13:56:10|3109|3101|3108|3098|3110|3101|3105|3098|1059
1619186180000|2021-04-23 13:56:20|3109||3109||3109||3108||0
1619186190000|2021-04-23 13:56:30||3099||3101||3101||3099|1600
1619186200000|2021-04-23 13:56:40|3110|3102|3120|3115|3120|3116|3110|3102|5023
1619186210000|2021-04-23 13:56:50|3119|3114|3120|3115|3120|3115|3117|3105|1221
1619186220000|2021-04-23 13:57:00||3112||3112||3112||3111|500
1619186230000|2021-04-23 13:57:10|3117|3111|3119|3108|3120|3112|3116|3108|409
1619186240000|2021-04-23 13:57:20|3118|3109|3119|3108|3119|3109|3118|3108|900
1619186250000|2021-04-23 13:57:30|3118|3109|3116|3108|3119|3114|3112|3103|1578
1619186260000|2021-04-23 13:57:40|3112|3106|3116|3107|3116|3107|3109|3103|650
1619186270000|2021-04-23 13:57:50|3112|3106|3107|3101|3112|3106|3105|3100|600
1619186280000|2021-04-23 13:58:00|3112|3102|3112|3104|3112|3104|3112|3102|3192
1619186290000|2021-04-23 13:58:10|3110|3103|3112|3104|3112|3104|3105|3102|936
1619186300000|2021-04-23 13:58:20|3110|3105|3108|3102|3112|3105|3105|3100|1695
1619186310000|2021-04-23 13:58:30|3110|3105|3110|3103|3110|3106|3110|3102|1250
1619186320000|2021-04-23 13:58:40|3109|3104|3107|3100|3110|3104|3106|3100|300
1619186330000|2021-04-23 13:58:50||3101||3101||3101||3101|600
1619186340000|2021-04-23 13:59:00|3108|3102|3112|3106|3112|3107|3108|3102|10715
1619186350000|2021-04-23 13:59:10|3111|3104|3111|3102|3111|3104|3110|3101|1700
1619186360000|2021-04-23 13:59:20||3103||3103||3104||3103|4148
1619186370000|2021-04-23 13:59:30|3115|3107|3117|3109|3117|3110|3115|3107|959
1619186380000|2021-04-23 13:59:40|||||||||3200
1619186390000|2021-04-23 13:59:50|3110||3117||3117||3110||8150
1619186400000|2021-04-23 14:00:00||3110||3109||3112||3109|700
1619186410000|2021-04-23 14:00:10|3116|3110|3117|3110|3117|3110|3114|3109|700
1619186420000|2021-04-23 14:00:20||3109||3110||3110||3109|5200
1619186430000|2021-04-23 14:00:30|3113|3109|3117|3109|3117|3109|3113|3109|1000
1619186440000|2021-04-23 14:00:40|3116|3107|3109|3102|3116|3109|3105|3101|2104
1619186450000|2021-04-23 14:00:50|3112|3103|3112|3104|3112|3107|3111|3102|1610
1619186460000|2021-04-23 14:01:00||3105||3105||3105||3105|1300
1619186470000|2021-04-23 14:01:10|||||||||1300
1619186480000|2021-04-23 14:01:20|3111|3103|3112|3104|3112|3104|3108|3102|621
1619186490000|2021-04-23 14:01:30|3111|3103|3100|3093|3111|3103|3098|3092|5289
1619186500000|2021-04-23 14:01:40|3097|3092|3095|3090|3097|3092|3095|3090|520
1619186510000|2021-04-23 14:01:50|||||||||200
1619186520000|2021-04-23 14:02:00|3094|3089|3085|3077|3094|3089|3083|3077|6644
1619186530000|2021-04-23 14:02:10|3086|3075|3084|3079|3086|3083|3081|3075|1121
1619186540000|2021-04-23 14:02:20|3085|3080|3103|3091|3103|3092|3085|3080|3062
1619186550000|2021-04-23 14:02:30|3102|3089|3100|3088|3103|3089|3100|3088|600
1619186560000|2021-04-23 14:02:40|3099|3089|3099|3092|3100|3092|3099|3089|809
1619186570000|2021-04-23 14:02:50||3093||3093||3093||3092|400
1619186580000|2021-04-23 14:03:00||3092||3092||3092||3092|220
1619186590000|2021-04-23 14:03:10|3098|3091|3094|3084|3098|3091|3092|3083|1285
1619186600000|2021-04-23 14:03:20|3093|3085|3100|3093|3100|3093|3093|3084|2426
1619186610000|2021-04-23 14:03:30||3095||3095||3095||3095|200
1619186620000|2021-04-23 14:03:40|3106|3096|3106|3097|3106|3098|3103|3095|4492
1619186630000|2021-04-23 14:03:50||3098||3098||3098||3098|200
1619186640000|2021-04-23 14:04:00|3105|3097|3106|3096|3106|3097|3105|3095|600
1619186650000|2021-04-23 14:04:10||3097||3099||3099||3096|540
1619186660000|2021-04-23 14:04:20|||||||||1929
1619186670000|2021-04-23 14:04:30|3103|3095|3107|3095|3108|3098|3102|3095|1900
1619186680000|2021-04-23 14:04:40|3106|3100|3100|3093|3106|3100|3099|3093|1012
1619186690000|2021-04-23 14:04:50|||||||||200
1619186700000|2021-04-23 14:05:00|3101|3096|3107|3098|3109|3098|3101|3096|1053
1619186710000|2021-04-23 14:05:10|3104|3100|3107|3093|3107|3100|3103|3093|1287
1619186720000|2021-04-23 14:05:20|3106|3094|3107|3098|3107|3102|3106|3093|1300
1619186730000|2021-04-23 14:05:30|||||||||1600
1619186740000|2021-04-23 14:05:40|3101||3107||3107||3101||1385
1619186750000|2021-04-23 14:05:50|3106|3101|3107|3098|3107|3105|3105|3098|600
1619186760000|2021-04-23 14:06:00|3106|3100|3107|3098|3107|3100|3106|3098|500
1619186770000|2021-04-23 14:06:10|3104||3103||3104||3103||100
1619186780000|2021-04-23 14:06:20|3104||3103||3104||3103||2144
1619186790000|2021-04-23 14:06:30|3102|3094|3094|3082|3102|3094|3091|3082|12425
1619186800000|2021-04-23 14:06:40|3093|3083|3085|3075|3094|3083|3081|3075|685
1619186810000|2021-04-23 14:06:50||3076||3075||3076||3075|200
1619186820000|2021-04-23 14:07:00|3088|3078|3089|3082|3089|3083|3088|3078|632
1619186830000|2021-04-23 14:07:10|3094|3085|3094|3086|3094|3089|3094|3080|989
1619186840000|2021-04-23 14:07:20|||||||||10269
1619186850000|2021-04-23 14:07:30|3093||3093||3093||3092||900
1619186860000|2021-04-23 14:07:40|3091|3085|3088|3080|3091|3085|3088|3080|1900
1619186870000|2021-04-23 14:07:50|3087|3078|3086|3078|3087|3078|3084|3078|2600
1619186880000|2021-04-23 14:08:00|3085|3075|3076|3069|3085|3075|3076|3069|3592
1619186890000|2021-04-23 14:08:10|3075||3076||3076||3073||1310
1619186900000|2021-04-23 14:08:20|3081|3072|3089|3079|3091|3079|3081|3072|2550
1619186910000|2021-04-23 14:08:30|3088||3088||3090||3088||100
1619186920000|2021-04-23 14:08:40|3089|3080|3089|3083|3089|3083|3088|3079|500
1619186930000|2021-04-23 14:08:50|3090|3086|3097|3088|3099|3088|3090|3086|149
1619186940000|2021-04-23 14:09:00|3096|3089|3093|3082|3096|3089|3092|3082|2248
1619186950000|2021-04-23 14:09:10|3092|3083|3093|3082|3093|3083|3092|3082|0
1619186960000|2021-04-23 14:09:20|3092|3085|3090|3083|3092|3085|3090|3082|1123
1619186970000|2021-04-23 14:09:30|3091|3082|3090|3085|3091|3086|3090|3082|1721
1619186980000|2021-04-23 14:09:40|3091|3086|3099|3092|3099|3092|3091|3086|4103
1619186990000|2021-04-23 14:09:50|3098|3091|3098|3091|3098|3092|3095|3091|1420
1619187000000|2021-04-23 14:10:00|3097|3089|3098|3087|3098|3089|3092|3082|5492
1619187010000|2021-04-23 14:10:10|3099|3088|3104|3090|3107|3094|3099|3088|1351
1619187020000|2021-04-23 14:10:20|3103|3091|3099|3091|3105|3092|3099|3090|675
1619187030000|2021-04-23 14:10:30|3098|3092|3099|3092|3099|3092|3098|3092|1750
1619187040000|2021-04-23 14:10:40|3101|3091|3105|3098|3105|3098|3101|3091|2576
1619187050000|2021-04-23 14:10:50|3102|3097|3101|3091|3104|3098|3100|3091|2706
1619187060000|2021-04-23 14:11:00|3100|3090|3096|3088|3100|3090|3093|3087|4772
1619187070000|2021-04-23 14:11:10|3098|3087|3099|3092|3099|3092|3097|3087|0
1619187080000|2021-04-23 14:11:20|3098|3089|3095|3087|3099|3089|3094|3087|300
1619187090000|2021-04-23 14:11:30|||||||||500
1619187100000|2021-04-23 14:11:40|3096|3089|3097|3088|3099|3089|3096|3087|0
1619187110000|2021-04-23 14:11:50|3098|3089|3097|3090|3098|3090|3097|3089|7200
1619187120000|2021-04-23 14:12:00|3098|3091|3104|3098|3104|3098|3098|3091|5280
1619187130000|2021-04-23 14:12:10|3106|3102|3107|3102|3109|3104|3105|3100|5408
1619187140000|2021-04-23 14:12:20|3106|3099|3105|3096|3106|3099|3103|3091|330
1619187150000|2021-04-23 14:12:30|3103|3095|3105|3096|3105|3096|3101|3095|200
1619187160000|2021-04-23 14:12:40|3104||3105||3105||3104||3061
1619187170000|2021-04-23 14:12:50|||||||||800
1619187180000|2021-04-23 14:13:00|3103|3093|3099|3090|3103|3093|3098|3089|1145
1619187190000|2021-04-23 14:13:10||3089||3089||3090||3089|0
1619187200000|2021-04-23 14:13:20|3098|3090|3099|3089|3099|3090|3098|3089|2000
1619187210000|2021-04-23 14:13:30|3098|3090|3099|3089|3099|3090|3098|3089|5022
1619187220000|2021-04-23 14:13:40|3098|3090|3099|3090|3099|3090|3098|3090|1122
1619187230000|2021-04-23 14:13:50|3098|3089|3098|3089|3098|3089|3092|3087|2951
1619187240000|2021-04-23 14:14:00|||||||||322
1619187250000|2021-04-23 14:14:10|3099|3091|3104|3095|3105|3097|3099|3091|865
1619187260000|2021-04-23 14:14:20|3103|3094|3103|3097|3103|3100|3101|3092|853
1619187270000|2021-04-23 14:14:30||3096||3096||3096||3096|179
1619187280000|2021-04-23 14:14:40|3102|3098|3102|3097|3103|3098|3101|3094|1094
1619187290000|2021-04-23 14:14:50|3101|3099|3109|3102|3109|3102|3101|3098|7217
1619187300000|2021-04-23 14:15:00|3108|3103|3109|3102|3109|3103|3108|3102|7400
1619187310000|2021-04-23 14:15:10|3110|3108|3110|3103|3110|3108|3108|3102|3300
1619187320000|2021-04-23 14:15:20|3109|3105|3112|3106|3112|3107|3109|3105|2643
1619187330000|2021-04-23 14:15:30|3113|3110|3118|3109|3118|3111|3113|3107|2255
1619187340000|2021-04-23 14:15:40|3116|3106|3116|3110|3116|3110|3113|3105|347
1619187350000|2021-04-23 14:15:50|3115|3113|3117|3114|3117|3115|3114|3110|5155
1619187360000|2021-04-23 14:16:00|3118|3115|3118|3109|3118|3115|3114|3109|1201
1619187370000|2021-04-23 14:16:10|3117|3110|3119|3111|3119|3112|3114|3109|2360
1619187380000|2021-04-23 14:16:20||3112||3112||3112||3112|700
1619187390000|2021-04-23 14:16:30|3118|3111|3117|3110|3119|3111|3117|3110|1000
1619187400000|2021-04-23 14:16:40|3118|3111|3112|3105|3118|3111|3112|3105|2062
1619187410000|2021-04-23 14:16:50||3106||3105||3106||3105|0
1619187420000|2021-04-23 14:17:00|3111|3109|3111|3105|3111|3109|3110|3105|100
1619187430000|2021-04-23 14:17:10|3110|3102|3104|3100|3110|3102|3104|3100|6059
1619187440000|2021-04-23 14:17:20|3103|3095|3103|3097|3103|3097|3102|3095|1581
1619187450000|2021-04-23 14:17:30|3101|3099|3103|3097|3103|3099|3101|3096|1904
1619187460000|2021-04-23 14:17:40|3102|3096|3099|3093|3102|3096|3098|3091|400
1619187470000|2021-04-23 14:17:50|3098|3091|3098|3092|3098|3092|3098|3091|1000
1619187480000|2021-04-23 14:18:00|3096|3091|3103|3094|3104|3096|3096|3091|759
1619187490000|2021-04-23 14:18:10|||||||||160
1619187500000|2021-04-23 14:18:20|3102|3093|3098|3092|3102|3093|3096|3091|0
1619187510000|2021-04-23 14:18:30|3097|3091|3100|3092|3100|3093|3096|3091|150
1619187520000|2021-04-23 14:18:40|3097|3091|3083|3076|3097|3091|3080|3076|7955
1619187530000|2021-04-23 14:18:50|3082|3075|3078|3069|3082|3075|3078|3069|3100
1619187540000|2021-04-23 14:19:00|3077|3071|3089|3081|3091|3082|3074|3071|10177
1619187550000|2021-04-23 14:19:10|3088|3079|3085|3079|3088|3079|3084|3079|1000
1619187560000|2021-04-23 14:19:20|3084|3077|3082|3079|3084|3079|3082|3077|2155
1619187570000|2021-04-23 14:19:30|3083|3077|3083|3078|3084|3078|3082|3077|603
1619187580000|2021-04-23 14:19:40||3077||3078||3078||3077|450
1619187590000|2021-04-23 14:19:50|3085|3082|3085|3079|3086|3082|3085|3079|800
1619187600000|2021-04-23 14:20:00|3084|3078|3078|3069|3085|3078|3078|3069|361
1619187610000|2021-04-23 14:20:10|3077|3068|3072|3068|3077|3068|3071|3068|515
1619187620000|2021-04-23 14:20:20|3074|3069|3075|3069|3075|3071|3074|3069|3548
1619187630000|2021-04-23 14:20:30||3071||3070||3071||3069|750
1619187640000|2021-04-23 14:20:40|||||||||1100
1619187650000|2021-04-23 14:20:50|3078|3071|3080|3075|3083|3075|3078|3071|624
1619187660000|2021-04-23 14:21:00|3081|3076|3085|3079|3086|3080|3081|3076|9600
1619187670000|2021-04-23 14:21:10|3086|3080|3085|3079|3086|3082|3082|3079|1853
1619187680000|2021-04-23 14:21:20||3080||3080||3080||3080|3100
1619187690000|2021-04-23 14:21:30|3083|3081|3091|3085|3091|3085|3083|3081|3847
1619187700000|2021-04-23 14:21:40|||||||||825
1619187720000|2021-04-23 14:22:00|3088|3083|3086|3078|3090|3083|3086|3078|1254
1619187730000|2021-04-23 14:22:10|3083|3077|3084|3075|3084|3077|3081|3075|939
1619187740000|2021-04-23 14:22:20|3083|3074|3091|3079|3091|3080|3082|3074|5800
1619187750000|2021-04-23 14:22:30|3090|3078|3090|3081|3090|3082|3090|3078|129
1619187760000|2021-04-23 14:22:40|3089|3080|3081|3075|3091|3081|3081|3073|6000
1619187770000|2021-04-23 14:22:50|3080|3074|3080|3074|3080|3074|3076|3071|900
1619187780000|2021-04-23 14:23:00|3079|3072|3080|3073|3080|3074|3079|3071|100
1619187790000|2021-04-23 14:23:10|||||||||1117
1619187800000|2021-04-23 14:23:20||3075||3075||3075||3075|0
1619187810000|2021-04-23 14:23:30||3076||3076||3076||3076|900
1619187820000|2021-04-23 14:23:40|3081|3078|3089|3079|3089|3081|3081|3078|1849
1619187830000|2021-04-23 14:23:50|3088|3080|3089|3080|3089|3080|3088|3079|300
1619187840000|2021-04-23 14:24:00|3088||3089||3089||3088||1300
1619187850000|2021-04-23 14:24:10||3081||3081||3081||3080|300
1619187860000|2021-04-23 14:24:20|3088|3085|3088|3081|3088|3085|3088|3081|400
1619187870000|2021-04-23 14:24:30|3087||3088||3088||3087||400
1619187880000|2021-04-23 14:24:40|||||||||600
1619187890000|2021-04-23 14:24:50|3089|3082|3090|3084|3090|3086|3089|3082|611
1619187900000|2021-04-23 14:25:00|3091|3085|3095|3088|3095|3088|3091|3085|500
1619187910000|2021-04-23 14:25:10|3094|3087|3094|3087|3095|3088|3093|3086|400
1619187920000|2021-04-23 14:25:20|3093|3086|3092|3085|3094|3086|3092|3085|100
1619187930000|2021-04-23 14:25:30|3093|3087|3093|3085|3093|3087|3093|3085|248
1619187940000|2021-04-23 14:25:40||3086||3085||3086||3085|146
1619187950000|2021-04-23 14:25:50|3094|3086|3095|3089|3095|3092|3094|3086|425
1619187960000|2021-04-23 14:26:00|3096|3090|3097|3089|3098|3093|3094|3089|125
1619187970000|2021-04-23 14:26:10|3095||3094||3095||3094||1561
1619187980000|2021-04-23 14:26:20||3086||3089||3089||3086|0
1619187990000|2021-04-23 14:26:30|3095|3090|3100|3092|3102|3092|3095|3090|1235
1619188000000|2021-04-23 14:26:40|3099|3093|3100|3093|3100|3093|3099|3093|500
1619188010000|2021-04-23 14:26:50|3099|3091|3096|3091|3099|3091|3096|3089|405
1619188020000|2021-04-23 14:27:00|3095|3087|3094|3085|3095|3087|3093|3085|400
1619188030000|2021-04-23 14:27:10|3095|3086|3096|3091|3096|3091|3095|3085|100
1619188040000|2021-04-23 14:27:20||3092||3091||3094||3090|1113
1619188050000|2021-04-23 14:27:30||3090||3091||3091||3090|500
1619188060000|2021-04-23 14:27:40||3088||3089||3089||3088|100
1619188070000|2021-04-23 14:27:50|3094|3091|3101|3093|3101|3093|3094|3091|800
1619188080000|2021-04-23 14:28:00|3100|3094|3100|3093|3103|3097|3099|3093|420
1619188090000|2021-04-23 14:28:10|3099|3094|3098|3090|3100|3094|3097|3089|2922
1619188100000|2021-04-23 14:28:20|3099|3089|3096|3089|3099|3089|3096|3089|873
1619188110000|2021-04-23 14:28:30|3098|3090|3098|3090|3098|3090|3098|3089|900
1619188120000|2021-04-23 14:28:40|3099||3097||3101||3097||0
1619188130000|2021-04-23 14:28:50|3098|3092|3102|3097|3104|3098|3098|3092|800
1619188140000|2021-04-23 14:29:00|||||||||8100
1619188150000|2021-04-23 14:29:10|3104|3101|3104|3098|3106|3101|3101|3097|1300
1619188160000|2021-04-23 14:29:20|3105|3099|3106|3102|3106|3102|3105|3099|2530
1619188170000|2021-04-23 14:29:30||3101||3101||3101||3101|216
1619188180000|2021-04-23 14:29:40|3107|3102|3117|3112|3125|3117|3107|3101|21400
1619188190000|2021-04-23 14:29:50|3116|3109|3113|3104|3116|3109|3113|3102|2131
1619188200000|2021-04-23 14:30:00||3102||3104||3104||3102|0
1619188210000|2021-04-23 14:30:10|3112|3105|3110|3104|3112|3105|3109|3102|100
1619188220000|2021-04-23 14:30:20|3109|3102|3108|3101|3109|3102|3108|3100|400
1619188230000|2021-04-23 14:30:30|3107|3105|3106|3100|3107|3105|3106|3100|991
1619188240000|2021-04-23 14:30:40|3108|3103|3107|3103|3108|3105|3107|3100|2591
1619188250000|2021-04-23 14:30:50|3108|3104|3108|3103|3108|3104|3108|3103|100
1619188260000|2021-04-23 14:31:00|3107|3101|3108|3098|3108|3101|3107|3097|750
1619188270000|2021-04-23 14:31:10||3097||3097||3098||3097|321
1619188280000|2021-04-23 14:31:20|3107|3098|3102|3095|3107|3098|3102|3095|2414
1619188290000|2021-04-23 14:31:30|3101|3096|3108|3101|3109|3101|3101|3096|1218
1619188300000|2021-04-23 14:31:40|3112|3102|3113|3107|3115|3107|3112|3102|2883
1619188310000|2021-04-23 14:31:50||3110||3110||3110||3110|0
1619188320000|2021-04-23 14:32:00|3114|3111|3118|3110|3118|3112|3114|3110|2340
1619188330000|2021-04-23 14:32:10|3117|3111|3118|3111|3118|3111|3115|3110|1650
1619188340000|2021-04-23 14:32:20||3110||3110||3110||3110|1600
1619188350000|2021-04-23 14:32:30|3115|3113|3112|3104|3116|3113|3111|3104|2800
1619188360000|2021-04-23 14:32:40||3103||3106||3106||3103|500
1619188370000|2021-04-23 14:32:50|3110|3104|3112|3106|3112|3106|3110|3103|1500
1619188380000|2021-04-23 14:33:00|||||||||3600
1619188390000|2021-04-23 14:33:10|3114|3104|3131|3123|3132|3129|3114|3103|24680
1619188400000|2021-04-23 14:33:20|3130|3122|3123|3115|3130|3122|3123|3113|1970
1619188410000|2021-04-23 14:33:30|3119|3113|3119|3115|3119|3115|3119|3113|900
1619188420000|2021-04-23 14:33:40|3121|3116|3128|3122|3129|3124|3121|3116|5954
1619188430000|2021-04-23 14:33:50|3130|3125|3132|3125|3133|3128|3130|3125|1197
1619188440000|2021-04-23 14:34:00|||||||||100
1619188450000|2021-04-23 14:34:10|3129|3123|3129|3121|3129|3123|3129|3120|0
1619188460000|2021-04-23 14:34:20||3119||3122||3122||3119|400
1619188470000|2021-04-23 14:34:30||3120||3121||3122||3120|200
1619188480000|2021-04-23 14:34:40|3128|3119|3125|3118|3128|3119|3123|3114|5953
1619188490000|2021-04-23 14:34:50|3124|3117|3121|3113|3125|3117|3121|3112|3200
1619188500000|2021-04-23 14:35:00||3112||3112||3112||3112|400
1619188510000|2021-04-23 14:35:10|3119|3111|3121|3113|3121|3114|3117|3110|500
1619188520000|2021-04-23 14:35:20|3120|3112|3118|3111|3121|3112|3114|3108|763
1619188530000|2021-04-23 14:35:30|3117|3112|3117|3109|3118|3112|3117|3108|361
1619188540000|2021-04-23 14:35:40|3116|3108|3117|3108|3117|3109|3116|3108|0
1619188550000|2021-04-23 14:35:50|3116|3109|3110|3103|3117|3109|3110|3102|200
1619188560000|2021-04-23 14:36:00|3108|3102|3110|3102|3110|3108|3106|3101|8034
1619188570000|2021-04-23 14:36:10|3111|3103|3115|3108|3115|3108|3111|3103|812
1619188590000|2021-04-23 14:36:30|3121|3114|3122|3115|3123|3115|3120|3114|523
1619188600000|2021-04-23 14:36:40|3121|3116|3120|3115|3121|3116|3120|3115|500
1619188610000|2021-04-23 14:36:50|3119|3111|3115|3105|3119|3111|3112|3102|800
1619188620000|2021-04-23 14:37:00|3114|3106|3115|3105|3115|3107|3114|3105|3240
1619188630000|2021-04-23 14:37:10|3114|3106|3115|3110|3115|3110|3114|3105|494
1619188640000|2021-04-23 14:37:20|3114|3109|3113|3105|3114|3109|3112|3105|2200
1619188650000|2021-04-23 14:37:30|||||||||200
1619188670000|2021-04-23 14:37:50|3112||3112||3112||3112||245
1619188680000|2021-04-23 14:38:00||3107||3105||3107||3105|200
1619188690000|2021-04-23 14:38:10|3113|3107|3119|3112|3119|3113|3113|3107|400
1619188700000|2021-04-23 14:38:20|3118|3111|3117|3107|3119|3111|3117|3107|800
1619188710000|2021-04-23 14:38:30|3116|3108|3110|3102|3117|3108|3108|3102|4700
1619188720000|2021-04-23 14:38:40|3109||3109||3109||3109||0
1619188730000|2021-04-23 14:38:50|3106|3101|3106|3100|3108|3103|3104|3100|3626
1619188740000|2021-04-23 14:39:00|3107|3101|3108|3102|3108|3104|3107|3100|1000
1619188760000|2021-04-23 14:39:20||3101||3101||3101||3101|100
1619188770000|2021-04-23 14:39:30||3100||3100||3100||3100|0
1619188780000|2021-04-23 14:39:40||3101||3101||3101||3101|150
1619188790000|2021-04-23 14:39:50|3107|3100|3099|3094|3107|3101|3098|3093|7588
1619188800000|2021-04-23 14:40:00||3095||3093||3095||3093|100
1619188810000|2021-04-23 14:40:10|3097|3092|3107|3099|3107|3100|3093|3091|2235
1619188820000|2021-04-23 14:40:20|||||||||100
1619188830000|2021-04-23 14:40:30|||||||||300
1619188840000|2021-04-23 14:40:40|||||||||1410
1619188850000|2021-04-23 14:40:50|3103|3095|3102|3095|3103|3095|3102|3095|961
1619188860000|2021-04-23 14:41:00|3101|3094|3098|3090|3101|3094|3098|3090|2400
1619188870000|2021-04-23 14:41:10|3097|3089|3094|3086|3097|3089|3093|3086|1400
1619188880000|2021-04-23 14:41:20||3087||3087||3087||3087|700
1619188890000|2021-04-23 14:41:30|||||||||200
1619188900000|2021-04-23 14:41:40|3095|3088|3099|3093|3101|3093|3095|3088|1723
1619188910000|2021-04-23 14:41:50|3102|3094|3105|3095|3107|3099|3101|3093|1600
1619188920000|2021-04-23 14:42:00|3104|3096|3104|3095|3105|3096|3104|3095|100
1619188930000|2021-04-23 14:42:10|3103|3093|3100|3093|3104|3093|3099|3093|200
1619188940000|2021-04-23 14:42:20|||||||||320
1619188950000|2021-04-23 14:42:30||3095||3095||3095||3095|124
1619188960000|2021-04-23 14:42:40|3098|3093|3100|3093|3100|3093|3098|3092|986
1619188970000|2021-04-23 14:42:50|||||||||250
1619188990000|2021-04-23 14:43:10|3099|3092|3098|3090|3099|3092|3098|3090|225
1619189000000|2021-04-23 14:43:20|3097|3091|3096|3083|3098|3091|3087|3081|6642
1619189010000|2021-04-23 14:43:30|3095|3082|3086|3076|3096|3083|3084|3076|4095
1619189020000|2021-04-23 14:43:40|3084|3075|3078|3070|3084|3075|3077|3070|400
1619189030000|2021-04-23 14:43:50|3077|3069|3083|3075|3083|3075|3074|3068|5600
1619189040000|2021-04-23 14:44:00|||||||||1163
1619189050000|2021-04-23 14:44:10|3082||3082||3082||3082||0
1619189060000|2021-04-23 14:44:20|3080|3074|3078|3072|3080|3076|3077|3071|11313
1619189070000|2021-04-23 14:44:30|3077|3071|3072|3068|3077|3071|3072|3068|614
1619189080000|2021-04-23 14:44:40|3073|3066|3068|3060|3073|3066|3068|3060|3634
1619189090000|2021-04-23 14:44:50|||||||||2650
1619189100000|2021-04-23 14:45:00|3062|3061|3066|3059|3068|3061|3062|3057|4178
1619189110000|2021-04-23 14:45:10|3067|3060|3075|3065|3076|3067|3067|3060|1526
1619189120000|2021-04-23 14:45:20|3074||3073||3074||3073||5599
1619189130000|2021-04-23 14:45:30|3071|3064|3071|3064|3071|3064|3068|3064|2220
1619189140000|2021-04-23 14:45:40|3068|3065|3066|3061|3068|3065|3064|3059|1582
1619189150000|2021-04-23 14:45:50|3067|3062|3071|3065|3074|3065|3067|3062|875
1619189160000|2021-04-23 14:46:00|3072|3066|3075|3070|3075|3071|3071|3066|2637
1619189170000|2021-04-23 14:46:10|3077|3071|3076|3071|3077|3071|3076|3070|1070
1619189180000|2021-04-23 14:46:20|||||||||100
1619189190000|2021-04-23 14:46:30|3077|3073|3075|3071|3077|3075|3075|3071|700
1619189200000|2021-04-23 14:46:40|3074|3070|3074|3068|3074|3070|3072|3068|2200
1619189210000|2021-04-23 14:46:50||3069||3068||3070||3068|310
1619189220000|2021-04-23 14:47:00|3073|3069|3074|3070|3074|3072|3073|3069|1422
1619189230000|2021-04-23 14:47:10|3075|3071|3081|3077|3081|3078|3075|3071|1132
1619189240000|2021-04-23 14:47:20|3080|3076|3077|3072|3080|3076|3075|3070|3160
1619189250000|2021-04-23 14:47:30|3076|3074|3074|3072|3077|3075|3074|3072|1823
1619189260000|2021-04-23 14:47:40|3075|3073|3076|3072|3079|3075|3075|3072|665
1619189270000|2021-04-23 14:47:50|||||||||300
1619189280000|2021-04-23 14:48:00|||||||||2798
1619189290000|2021-04-23 14:48:10|3075|3070|3068|3065|3075|3070|3068|3065|5617
1619189300000|2021-04-23 14:48:20|3067|3062|3065|3060|3067|3062|3065|3060|3000
1619189310000|2021-04-23 14:48:30|3066||3066||3066||3066||420
1619189320000|2021-04-23 14:48:40|3065|3061|3065|3061|3065|3061|3061|3058|3015
1619189330000|2021-04-23 14:48:50|3067|3062|3070|3062|3070|3063|3067|3061|2468
1619189340000|2021-04-23 14:49:00|3069|3061|3070|3061|3070|3062|3069|3061|363
1619189350000|2021-04-23 14:49:10|3069|3062|3070|3061|3070|3062|3069|3061|120
1619189360000|2021-04-23 14:49:20|3068|3058|3067|3058|3068|3059|3064|3058|2690
1619189370000|2021-04-23 14:49:30|3066||3066||3066||3066||0
1619189380000|2021-04-23 14:49:40|||||||||220
1619189390000|2021-04-23 14:49:50|||||||||1000
1619189400000|2021-04-23 14:50:00|3063|3057|3060|3054|3063|3057|3060|3054|763
1619189410000|2021-04-23 14:50:10|3062|3055|3062|3054|3062|3055|3061|3054|100
1619189420000|2021-04-23 14:50:20||3056||3055||3056||3054|500
1619189430000|2021-04-23 14:50:30|3063|3056|3068|3061|3073|3063|3063|3055|2943
1619189440000|2021-04-23 14:50:40|3067|3063|3065|3060|3067|3063|3064|3060|700
1619189450000|2021-04-23 14:50:50|3064|3058|3064|3057|3064|3063|3060|3056|960
1619189460000|2021-04-23 14:51:00|3063||3063||3063||3063||2100
1619189470000|2021-04-23 14:51:10|3062|3059|3072|3063|3072|3064|3062|3058|572
1619189480000|2021-04-23 14:51:20|3071|3064|3072|3064|3072|3064|3071|3064|1000
1619189500000|2021-04-23 14:51:40|||||||||335
1619189510000|2021-04-23 14:51:50|3071|3067|3072|3067|3073|3071|3071|3064|4200
1619189520000|2021-04-23 14:52:00|3071|3066|3070|3064|3071|3067|3069|3064|410
1619189530000|2021-04-23 14:52:10|||||||||825
1619189540000|2021-04-23 14:52:20|3071|3065|3073|3069|3073|3069|3071|3065|957
1619189550000|2021-04-23 14:52:30|3072|3066|3069|3062|3072|3066|3069|3062|4000
1619189560000|2021-04-23 14:52:40||3063||3063||3063||3062|100
1619189570000|2021-04-23 14:52:50|3070|3062|3074|3066|3076|3068|3070|3062|3880
1619189580000|2021-04-23 14:53:00|||||||||100
1619189590000|2021-04-23 14:53:10|3075|3067|3078|3072|3078|3074|3075|3067|2266
1619189600000|2021-04-23 14:53:20|3077|3071|3077|3070|3077|3071|3077|3070|700
1619189610000|2021-04-23 14:53:30|3076|3072|3075|3070|3076|3072|3075|3070|500
1619189620000|2021-04-23 14:53:40|3074|3067|3070|3065|3074|3067|3070|3065|700
1619189630000|2021-04-23 14:53:50|3069|3064|3065|3057|3069|3064|3064|3057|420
1619189640000|2021-04-23 14:54:00|3064|3058|3063|3058|3064|3058|3063|3058|100
1619189650000|2021-04-23 14:54:10|3062|3060|3058|3054|3063|3060|3058|3054|696
1619189660000|2021-04-23 14:54:20|3057|3053|3063|3055|3063|3055|3053|3050|4798
1619189670000|2021-04-23 14:54:30||3058||3058||3058||3058|100
1619189680000|2021-04-23 14:54:40|3062|3057|3061|3054|3062|3057|3060|3054|300
1619189690000|2021-04-23 14:54:50|3060|3055|3061|3055|3061|3055|3060|3055|0
1619189700000|2021-04-23 14:55:00|||||||||200
1619189710000|2021-04-23 14:55:10|3062|3056|3065|3059|3065|3059|3062|3056|958
1619189720000|2021-04-23 14:55:20|3067|3060|3071|3061|3073|3061|3067|3060|564
1619189730000|2021-04-23 14:55:30||3062||3061||3062||3061|100
1619189740000|2021-04-23 14:55:40||3062||3061||3062||3061|0
1619189750000|2021-04-23 14:55:50|3070|3060|3066|3059|3070|3060|3066|3059|201
1619189760000|2021-04-23 14:56:00|3065|3057|3061|3052|3065|3057|3059|3051|1622
1619189770000|2021-04-23 14:56:10|3057|3051|3058|3050|3059|3051|3056|3050|100
1619189780000|2021-04-23 14:56:20|3056|3054|3057|3050|3057|3054|3053|3048|3320
1619189790000|2021-04-23 14:56:30|3056|3049|3055|3048|3056|3049|3053|3048|500
1619189800000|2021-04-23 14:56:40|3053|3046|3051|3045|3055|3046|3051|3045|445
1619189820000|2021-04-23 14:57:00|3050|3041|3045|3041|3050|3041|3045|3041|1194
1619189830000|2021-04-23 14:57:10|3043|3040|3055|3048|3055|3050|3043|3040|10520
1619189840000|2021-04-23 14:57:20|3053|3047|3048|3043|3055|3047|3048|3041|1370
1619189850000|2021-04-23 14:57:30||3045||3045||3045||3043|2884
1619189860000|2021-04-23 14:57:40|3049||3049||3049||3049||10418
1619189870000|2021-04-23 14:57:50|3048|3044|3049|3045|3049|3045|3048|3041|2375
1619189880000|2021-04-23 14:58:00|3048|3043|3047|3041|3048|3043|3046|3041|220
1619189890000|2021-04-23 14:58:10|3046||3046||3046||3046||200
1619189900000|2021-04-23 14:58:20|3047|3044|3046|3042|3047|3044|3046|3041|210
1619189910000|2021-04-23 14:58:30|3047|3044|3048|3043|3048|3045|3047|3043|1200
1619189920000|2021-04-23 14:58:40|3046|3042|3044|3040|3046|3042|3043|3040|2100
1619189930000|2021-04-23 14:58:50|3045|3042|3046|3042|3046|3044|3045|3040|7292
1619189940000|2021-04-23 14:59:00|3047|3043|3051|3045|3051|3046|3047|3043|2494
1619189950000|2021-04-23 14:59:10||3044||3045||3045||3044|200
1619189960000|2021-04-23 14:59:20|3050||3050||3050||3050||100
1619189980000|2021-04-23 14:59:40|3048|3043|3050|3043|3050|3043|3045|3041|5701
1619189990000|2021-04-23 14:59:50|3049|3042|3045|3042|3049|3042|3045|3042|0
1619190000000|2021-04-23 15:00:00|3044||3047||3047||3044||520
1619190010000|2021-04-23 15:00:10|3048|3043|3054|3049|3054|3049|3048|3043|507
1619190020000|2021-04-23 15:00:20|3057|3050|3061|3055|3061|3055|3057|3050|207
1619190030000|2021-04-23 15:00:30|||||||||200
1619190040000|2021-04-23 15:00:40|3060|3054|3060|3054|3060|3054|3058|3054|1000
1619190050000|2021-04-23 15:00:50|||||||||700
1619190060000|2021-04-23 15:01:00||3053||3054||3054||3053|200
1619190070000|2021-04-23 15:01:10|3059|3053|3059|3052|3059|3053|3059|3052|590
1619190080000|2021-04-23 15:01:20|3057|3054|3057|3051|3057|3057|3057|3051|505
1619190090000|2021-04-23 15:01:30|3056|3050|3056|3051|3056|3053|3053|3050|10098
1619190100000|2021-04-23 15:01:40|3055|3052|3061|3056|3061|3056|3055|3052|1294
1619190120000|2021-04-23 15:02:00|3063|3061|3058|3047|3063|3061|3049|3047|15280
1619190130000|2021-04-23 15:02:10||3048||3050||3050||3048|0
1619190140000|2021-04-23 15:02:20|||||||||627
1619190150000|2021-04-23 15:02:30|||||||||300
1619190160000|2021-04-23 15:02:40|||||||||1800
1619190170000|2021-04-23 15:02:50|3057|3052|3057|3052|3057|3052|3057|3052|120
1619190180000|2021-04-23 15:03:00|||||||||100
1619190190000|2021-04-23 15:03:10|3058|3053|3059|3055|3060|3055|3058|3053|942
1619190200000|2021-04-23 15:03:20|3058|3052|3056|3052|3058|3052|3056|3052|558
1619190210000|2021-04-23 15:03:30|3057||3057||3057||3057||111
1619190220000|2021-04-23 15:03:40|3056|3051|3055|3050|3056|3051|3055|3050|600
1619190230000|2021-04-23 15:03:50|3054|3053|3054|3050|3054|3053|3054|3050|660
1619190240000|2021-04-23 15:04:00|3055|3051|3057|3052|3057|3052|3055|3050|2124
1619190250000|2021-04-23 15:04:10|3058|3053|3058|3054|3060|3056|3058|3053|1100
1619190260000|2021-04-23 15:04:20||3053||3054||3055||3053|0
1619190270000|2021-04-23 15:04:30|3060|3053|3058|3053|3060|3055|3057|3053|100
1619190280000|2021-04-23 15:04:40|3057|3052|3054|3050|3057|3052|3053|3050|2000
1619190290000|2021-04-23 15:04:50|3055|3049|3053|3046|3055|3049|3051|3046|495
1619190300000|2021-04-23 15:05:00|3054|3047|3052|3046|3054|3047|3052|3046|0
1619190310000|2021-04-23 15:05:10||3047||3047||3047||3047|0
1619190320000|2021-04-23 15:05:20|3051|3046|3053|3047|3053|3047|3051|3046|300
1619190330000|2021-04-23 15:05:30|3052|3050|3053|3048|3053|3050|3052|3047|450
1619190340000|2021-04-23 15:05:40|3054||3053||3054||3053||0
1619190350000|2021-04-23 15:05:50|3052|3047|3050|3045|3052|3047|3048|3045|200
1619190360000|2021-04-23 15:06:00|3049|3044|3042|3039|3049|3044|3042|3039|2015
1619190370000|2021-04-23 15:06:10|3041|3038|3040|3036|3042|3039|3039|3033|2739
1619190380000|2021-04-23 15:06:20|3041|3037|3048|3043|3048|3046|3041|3037|10393
1619190390000|2021-04-23 15:06:30|3049|3042|3053|3047|3053|3047|3049|3042|4371
1619190400000|2021-04-23 15:06:40|3052|3046|3049|3043|3052|3046|3049|3043|1250
1619190410000|2021-04-23 15:06:50|3048|3042|3046|3041|3048|3042|3046|3041|850
1619190420000|2021-04-23 15:07:00|3045|3040|3047|3042|3047|3043|3043|3040|494
1619190430000|2021-04-23 15:07:10|||||||||428
1619190440000|2021-04-23 15:07:20|3046||3047||3047||3046||0
1619190450000|2021-04-23 15:07:30|3046|3041|3042|3034|3046|3041|3041|3033|11102
1619190460000|2021-04-23 15:07:40||3035||3035||3035||3035|750
1619190470000|2021-04-23 15:07:50||3036||3036||3036||3036|950
1619190480000|2021-04-23 15:08:00||3039||3039||3039||3039|0
1619190490000|2021-04-23 15:08:10|3043|3040|3049|3042|3055|3045|3043|3040|13277
1619190500000|2021-04-23 15:08:20|||||||||418
1619190510000|2021-04-23 15:08:30||3043||3042||3043||3042|200
1619190530000|2021-04-23 15:08:50|3048|3041|3047|3040|3048|3041|3041|3040|1000
1619190540000|2021-04-23 15:09:00|3048||3048||3048||3048||0
1619190550000|2021-04-23 15:09:10|3047||3047||3047||3047||300
1619190560000|2021-04-23 15:09:20|3046||3045||3046||3045||100
1619190570000|2021-04-23 15:09:30|||||||||600
1619190580000|2021-04-23 15:09:40|3044|3039|3045|3040|3045|3041|3044|3039|2164
1619190590000|2021-04-23 15:09:50|3044|3039|3044|3037|3044|3039|3043|3037|1559
1619190600000|2021-04-23 15:10:00|3043|3036|3039|3028|3043|3036|3035|3027|3434
1619190610000|2021-04-23 15:10:10|3037|3029|3037|3030|3037|3030|3036|3029|1200
1619190620000|2021-04-23 15:10:20|3033|3031|3033|3027|3033|3031|3031|3027|5396
1619190630000|2021-04-23 15:10:30|3032|3026|3029|3023|3032|3026|3028|3021|5443
1619190640000|2021-04-23 15:10:40|||||||||100
1619190650000|2021-04-23 15:10:50|3028|3022|3027|3020|3028|3022|3027|3020|910
1619190660000|2021-04-23 15:11:00|3025|3021|3025|3020|3027|3021|3024|3019|3092
1619190670000|2021-04-23 15:11:10|3026|3021|3028|3023|3029|3024|3026|3020|1737
1619190680000|2021-04-23 15:11:20|3029|3024|3028|3023|3029|3026|3028|3023|1600
1619190690000|2021-04-23 15:11:30|3025|3022|3025|3020|3025|3022|3025|3020|0
1619190700000|2021-04-23 15:11:40|3027|3021|3028|3025|3028|3026|3025|3021|2188
1619190710000|2021-04-23 15:11:50|3027||3028||3028||3026||3949
1619190720000|2021-04-23 15:12:00|3027||3030||3030||3027||1089
1619190730000|2021-04-23 15:12:10|3031|3026|3033|3030|3033|3030|3031|3026|925
1619190740000|2021-04-23 15:12:20|||||||||100
1619190760000|2021-04-23 15:12:40|3032|3029|3033|3030|3033|3030|3031|3029|979
1619190770000|2021-04-23 15:12:50|||||||||200
1619190780000|2021-04-23 15:13:00|3032|3026|3035|3029|3035|3031|3031|3026|1300
1619190790000|2021-04-23 15:13:10|3033|3028|3032|3026|3035|3028|3031|3025|700
1619190800000|2021-04-23 15:13:20||3025||3025||3025||3025|0
1619190810000|2021-04-23 15:13:30|3030|3026|3032|3027|3032|3027|3030|3026|206
1619190820000|2021-04-23 15:13:40||3030||3029||3030||3027|0
1619190830000|2021-04-23 15:13:50||3027||3027||3028||3027|900
1619190840000|2021-04-23 15:14:00|3031||3031||3031||3031||0
1619190850000|2021-04-23 15:14:10|3030|3026|3030|3026|3030|3026|3029|3025|1219
1619190860000|2021-04-23 15:14:20|||||||||1200
1619190870000|2021-04-23 15:14:30|3027||3029||3030||3027||300
1619190880000|2021-04-23 15:14:40|3030||3030||3030||3030||460
1619190890000|2021-04-23 15:14:50|3031|3028|3038|3030|3039|3030|3031|3028|1790
1619190900000|2021-04-23 15:15:00|3037|3031|3037|3031|3037|3031|3037|3031|5200
1619190920000|2021-04-23 15:15:20|3038|3034|3041|3037|3041|3037|3038|3033|1443
1619190930000|2021-04-23 15:15:30|3042|3039|3047|3038|3048|3040|3042|3037|590
1619190940000|2021-04-23 15:15:40||3039||3039||3040||3039|1700
1619190950000|2021-04-23 15:15:50||3040||3040||3040||3040|0
1619190960000|2021-04-23 15:16:00|3046|3041|3050|3043|3050|3043|3041|3040|3038
1619190970000|2021-04-23 15:16:10|3047||3050||3050||3047||172
1619190980000|2021-04-23 15:16:20|3049|3046|3050|3043|3050|3046|3049|3043|100
1619190990000|2021-04-23 15:16:30|3047|3042|3049|3040|3050|3042|3041|3040|2139
1619191000000|2021-04-23 15:16:40|3050|3041|3047|3040|3050|3047|3047|3040|2300
1619191010000|2021-04-23 15:16:50|3045|3039|3045|3039|3045|3041|3042|3038|1469
1619191020000|2021-04-23 15:17:00|3044|3040|3045|3040|3045|3040|3044|3038|738
1619191030000|2021-04-23 15:17:10||3039||3039||3039||3039|600
1619191040000|2021-04-23 15:17:20||3042||3038||3042||3038|1200
1619191050000|2021-04-23 15:17:30|3046|3039|3053|3044|3054|3048|3046|3039|4028
1619191060000|2021-04-23 15:17:40||3045||3047||3048||3045|4161
1619191070000|2021-04-23 15:17:50|3052||3053||3053||3052||2400
1619191080000|2021-04-23 15:18:00|3054|3048|3060|3051|3060|3052|3054|3048|900
1619191090000|2021-04-23 15:18:10||3050||3052||3052||3050|2100
1619191100000|2021-04-23 15:18:20|||||||||200
1619191110000|2021-04-23 15:18:30|||||||||2100
1619191120000|2021-04-23 15:18:40|||||||||109
1619191140000|2021-04-23 15:19:00|3059|3054|3062|3056|3062|3057|3059|3053|10160
1619191150000|2021-04-23 15:19:10|3061|3055|3059|3052|3061|3057|3059|3052|1514
1619191160000|2021-04-23 15:19:20|3057||3057||3057||3057||0
1619191170000|2021-04-23 15:19:30|3056|3051|3056|3050|3056|3051|3056|3049|1300
1619191180000|2021-04-23 15:19:40||3049||3049||3049||3049|0
1619191190000|2021-04-23 15:19:50|3057|3053|3059|3053|3059|3055|3056|3050|2270
1619191200000|2021-04-23 15:20:00|3058|3052|3058|3050|3058|3052|3058|3050|500
1619191210000|2021-04-23 15:20:10|3059|3051|3057|3052|3059|3052|3055|3050|1019
1619191230000|2021-04-23 15:20:30|3059|3055|3059|3050|3059|3055|3056|3050|100
1619191240000|2021-04-23 15:20:40||3051||3055||3055||3050|0
1619191250000|2021-04-23 15:20:50|||||||||100
1619191260000|2021-04-23 15:21:00|3061|3057|3065|3060|3065|3060|3061|3057|972
1619191270000|2021-04-23 15:21:10|||||||||100
1619191290000|2021-04-23 15:21:30|3064||3064||3064||3064||0
1619191300000|2021-04-23 15:21:40|3063|3059|3064|3061|3065|3061|3060|3057|955
1619191310000|2021-04-23 15:21:50|3063|3060|3064|3059|3064|3060|3063|3058|200
1619191330000|2021-04-23 15:22:10|3067|3060|3066|3061|3067|3063|3066|3060|615
1619191340000|2021-04-23 15:22:20|3067|3062|3067|3061|3067|3062|3067|3061|0
1619191350000|2021-04-23 15:22:30|3066|3063|3066|3062|3067|3065|3066|3061|400
1619191360000|2021-04-23 15:22:40||3061||3061||3061||3061|0
1619191370000|2021-04-23 15:22:50||3062||3062||3062||3062|1700
1619191380000|2021-04-23 15:23:00|3067|3063|3069|3064|3070|3065|3067|3063|1915
1619191390000|2021-04-23 15:23:10|3070||3069||3070||3069||100
1619191400000|2021-04-23 15:23:20|3070|3065|3069|3063|3070|3065|3068|3063|1693
1619191410000|2021-04-23 15:23:30|||||||||950
1619191420000|2021-04-23 15:23:40|3068|3066|3068|3063|3069|3066|3068|3063|100
1619191430000|2021-04-23 15:23:50|3067|3064|3068|3063|3068|3065|3067|3063|100
1619191450000|2021-04-23 15:24:10|||||||||200
1619191470000|2021-04-23 15:24:30|3067|3062|3068|3063|3068|3064|3065|3062|1000
1619191480000|2021-04-23 15:24:40|3067|3064|3068|3062|3068|3064|3066|3062|1493
1619191490000|2021-04-23 15:24:50|3065|3061|3066|3061|3066|3062|3064|3061|652
1619191500000|2021-04-23 15:25:00|3067|3063|3068|3065|3068|3065|3064|3063|6410
1619191510000|2021-04-23 15:25:10|3067|3064|3075|3068|3075|3070|3067|3064|6891
1619191520000|2021-04-23 15:25:20|3073||3075||3075||3073||700
1619191530000|2021-04-23 15:25:30||3069||3071||3071||3069|535
1619191540000|2021-04-23 15:25:40|3074|3069|3069|3064|3074|3069|3069|3064|5930
1619191550000|2021-04-23 15:25:50|3070|3063|3070|3066|3070|3067|3070|3063|525
1619191560000|2021-04-23 15:26:00|3069|3069|3070|3066|3070|3069|3069|3066|2100
1619191570000|2021-04-23 15:26:10|3071|3067|3075|3069|3075|3070|3071|3066|1325
1619191580000|2021-04-23 15:26:20|3079|3071|3079|3074|3079|3074|3079|3071|600
1619191600000|2021-04-23 15:26:40|||||||||440
1619191610000|2021-04-23 15:26:50|||||||||100
1619191620000|2021-04-23 15:27:00||3073||3074||3074||3073|200
1619191630000|2021-04-23 15:27:10|||||||||800
1619191640000|2021-04-23 15:27:20|3076||3076||3076||3076||0
1619191650000|2021-04-23 15:27:30|3075|3072|3076|3072|3076|3072|3075|3069|5300
1619191670000|2021-04-23 15:27:50|3079|3074|3080|3075|3080|3075|3079|3074|5700
1619191680000|2021-04-23 15:28:00|3079|3072|3084|3077|3084|3079|3077|3070|4529
1619191690000|2021-04-23 15:28:10|3083|3076|3081|3074|3083|3076|3079|3073|1833
1619191700000|2021-04-23 15:28:20|3082|3075|3081|3075|3083|3081|3081|3075|590
1619191710000|2021-04-23 15:28:30|3080|3074|3073|3067|3080|3075|3071|3066|2182
1619191720000|2021-04-23 15:28:40|3074|3068|3077|3071|3080|3073|3074|3068|1300
1619191730000|2021-04-23 15:28:50||3072||3071||3072||3070|1500
1619191740000|2021-04-23 15:29:00|3076|3070|3073|3067|3076|3070|3073|3066|1400
1619191760000|2021-04-23 15:29:20|3072|3066|3071|3066|3072|3070|3071|3065|3850
1619191770000|2021-04-23 15:29:30|3070|3065|3069|3063|3070|3065|3067|3063|300
1619191780000|2021-04-23 15:29:40|3070|3064|3072|3066|3073|3071|3070|3064|1945
1619191790000|2021-04-23 15:29:50|||||||||112
1619191800000|2021-04-23 15:30:00||3067||3066||3067||3066|1606
1619191810000|2021-04-23 15:30:10|3071||3071||3072||3071||0
1619191820000|2021-04-23 15:30:20|3070||3071||3071||3070||259
1619191830000|2021-04-23 15:30:30|3070||3070||3070||3070||280
1619191840000|2021-04-23 15:30:40|||||||||135
1619191850000|2021-04-23 15:30:50|||||||||100
1619191860000|2021-04-23 15:31:00|3071|3068|3077|3072|3080|3072|3071|3068|2688
1619191870000|2021-04-23 15:31:10|3081||3077||3081||3077||285
1619191880000|2021-04-23 15:31:20|3081|3075|3074|3067|3081|3075|3074|3067|2406
1619191890000|2021-04-23 15:31:30|3073|3070|3072|3064|3073|3070|3072|3063|0
1619191900000|2021-04-23 15:31:40||3063||3063||3064||3063|200
1619191910000|2021-04-23 15:31:50|3071|3064|3072|3063|3072|3064|3071|3063|400
1619191920000|2021-04-23 15:32:00|3071|3065|3071|3065|3071|3065|3067|3063|2100
1619191930000|2021-04-23 15:32:10|3070|3068|3070|3065|3070|3068|3070|3064|100
1619191940000|2021-04-23 15:32:20||3064||3064||3065||3064|100
1619191960000|2021-04-23 15:32:40|3068|3065|3066|3060|3068|3065|3064|3056|520
1619191970000|2021-04-23 15:32:50||3059||3058||3060||3058|1200
1619191980000|2021-04-23 15:33:00|3065|3057|3062|3056|3065|3057|3060|3055|3696
1619191990000|2021-04-23 15:33:10|||||||||100
1619192000000|2021-04-23 15:33:20|3063|3058|3065|3059|3065|3060|3063|3058|600
1619192010000|2021-04-23 15:33:30||3060||3060||3060||3059|0
1619192020000|2021-04-23 15:33:40|3066|3061|3067|3063|3067|3063|3066|3061|500
1619192030000|2021-04-23 15:33:50|3066|3062|3070|3065|3070|3065|3066|3062|300
1619192040000|2021-04-23 15:34:00|3071|3064|3074|3069|3074|3069|3071|3064|500
1619192050000|2021-04-23 15:34:10|||||||||2000
1619192060000|2021-04-23 15:34:20|3073|3068|3070|3063|3073|3069|3069|3063|1372
1619192070000|2021-04-23 15:34:30||3064||3063||3064||3063|0
1619192080000|2021-04-23 15:34:40|||||||||1265
1619192090000|2021-04-23 15:34:50||3065||3065||3065||3065|547
1619192100000|2021-04-23 15:35:00|3071|3066|3076|3070|3076|3070|3070|3066|3353
1619192110000|2021-04-23 15:35:10|||||||||100
1619192120000|2021-04-23 15:35:20|3075|3069|3075|3069|3075|3069|3075|3069|325
1619192130000|2021-04-23 15:35:30||3070||3070||3070||3070|0
1619192140000|2021-04-23 15:35:40|3074|3069|3072|3064|3074|3070|3072|3064|200
1619192150000|2021-04-23 15:35:50|3069|3063|3069|3063|3072|3063|3069|3063|945
1619192160000|2021-04-23 15:36:00|||||||||1880
1619192170000|2021-04-23 15:36:10|||||||||550
1619192180000|2021-04-23 15:36:20|3070|3065|3073|3067|3073|3067|3070|3063|2449
1619192190000|2021-04-23 15:36:30||3068||3068||3069||3068|100
1619192200000|2021-04-23 15:36:40|3075|3069|3075|3068|3075|3069|3075|3068|100
1619192210000|2021-04-23 15:36:50|3074|3069|3075|3069|3075|3072|3074|3069|200
1619192230000|2021-04-23 15:37:10|3074|3068|3073|3068|3074|3069|3073|3068|1226
1619192240000|2021-04-23 15:37:20|||||||||200
1619192250000|2021-04-23 15:37:30|||||||||100
1619192260000|2021-04-23 15:37:40|3074|3070|3078|3072|3079|3073|3073|3069|2470
1619192270000|2021-04-23 15:37:50|3079||3075||3079||3075||0
1619192280000|2021-04-23 15:38:00|3079|3073|3079|3072|3079|3073|3079|3072|300
1619192290000|2021-04-23 15:38:10|3076|3073|3076|3073|3076|3073|3076|3073|400
1619192300000|2021-04-23 15:38:20|3075|3070|3074|3070|3075|3073|3074|3070|1609
1619192310000|2021-04-23 15:38:30|3075|3069|3075|3070|3075|3072|3075|3069|710
1619192320000|2021-04-23 15:38:40|3076|3071|3079|3074|3079|3074|3076|3071|2450
1619192330000|2021-04-23 15:38:50|3078||3078||3078||3078||0
1619192340000|2021-04-23 15:39:00|3079|3078|3079|3076|3079|3078|3079|3076|700
1619192350000|2021-04-23 15:39:10|3077|3075|3079|3072|3079|3075|3077|3072|700
1619192380000|2021-04-23 15:39:40||3075||3072||3075||3072|150
1619192390000|2021-04-23 15:39:50|3078|3071|3076|3068|3078|3071|3073|3068|413
1619192400000|2021-04-23 15:40:00||3069||3070||3070||3067|0
1619192410000|2021-04-23 15:40:10|3075|3068|3076|3068|3076|3070|3075|3068|0
1619192420000|2021-04-23 15:40:20|3075|3069|3074|3068|3076|3071|3070|3067|3104
1619192430000|2021-04-23 15:40:30|3075|3071|3075|3069|3075|3071|3075|3069|1240
1619192440000|2021-04-23 15:40:40||3070||3070||3072||3070|0
1619192450000|2021-04-23 15:40:50|3074|3069|3075|3069|3075|3069|3074|3069|100
1619192460000|2021-04-23 15:41:00|3074|3067|3072|3064|3074|3067|3067|3060|4536
1619192470000|2021-04-23 15:41:10||3065||3064||3065||3064|1121
1619192480000|2021-04-23 15:41:20|3073|3068|3079|3072|3079|3075|3073|3066|4209
1619192490000|2021-04-23 15:41:30|3078||3078||3078||3078||126
1619192500000|2021-04-23 15:41:40|3076||3076||3076||3076||0
1619192510000|2021-04-23 15:41:50|3075|3069|3076|3072|3076|3072|3074|3068|1600
1619192520000|2021-04-23 15:42:00|3078|3073|3079|3074|3079|3074|3078|3072|852
1619192530000|2021-04-23 15:42:10||3073||3073||3073||3073|0
1619192540000|2021-04-23 15:42:20||3072||3072||3072||3072|2100
1619192550000|2021-04-23 15:42:30|3078||3078||3078||3078||1000
1619192560000|2021-04-23 15:42:40||3073||3073||3073||3073|0
1619192570000|2021-04-23 15:42:50|||||||||5000
1619192580000|2021-04-23 15:43:00|3077|3072|3078|3073|3078|3073|3075|3071|2948
1619192590000|2021-04-23 15:43:10||3072||3072||3072||3072|0
1619192600000|2021-04-23 15:43:20|3077||3077||3077||3077||500
1619192610000|2021-04-23 15:43:30|3076|3071|3076|3070|3076|3071|3071|3065|1612
1619192620000|2021-04-23 15:43:40|3077|3069|3077|3069|3077|3070|3076|3069|100
1619192630000|2021-04-23 15:43:50|3076|3068|3075|3068|3076|3068|3075|3068|299
1619192640000|2021-04-23 15:44:00|3074|3067|3075|3067|3075|3067|3074|3067|650
1619192650000|2021-04-23 15:44:10|3074|3066|3072|3064|3075|3066|3071|3063|200
1619192660000|2021-04-23 15:44:20|3071|3069|3075|3071|3075|3072|3071|3069|4475
1619192670000|2021-04-23 15:44:30|||||||||370
1619192680000|2021-04-23 15:44:40|3074||3075||3075||3073||0
1619192690000|2021-04-23 15:44:50|3074|3070|3074|3067|3074|3070|3072|3067|263
1619192710000|2021-04-23 15:45:10|3075|3069|3078|3070|3078|3076|3075|3069|973
1619192720000|2021-04-23 15:45:20|3075|3071|3078|3073|3078|3073|3075|3071|1268
1619192730000|2021-04-23 15:45:30|||||||||200
1619192740000|2021-04-23 15:45:40||3072||3072||3072||3071|500
1619192750000|2021-04-23 15:45:50||3071||3071||3071||3071|242
1619192760000|2021-04-23 15:46:00||3072||3072||3072||3072|150
1619192770000|2021-04-23 15:46:10|3077|3073|3077|3072|3077|3073|3077|3072|300
1619192780000|2021-04-23 15:46:20|3078|3073|3080|3075|3080|3077|3078|3073|510
1619192790000|2021-04-23 15:46:30|3079|3074|3079|3073|3079|3074|3076|3071|301
1619192800000|2021-04-23 15:46:40|3077|3075|3077|3071|3077|3075|3077|3071|200
1619192830000|2021-04-23 15:47:10||3073||3072||3073||3071|350
1619192840000|2021-04-23 15:47:20|3079|3073|3082|3078|3082|3078|3079|3073|1510
1619192850000|2021-04-23 15:47:30|3081|3077|3079|3073|3081|3077|3078|3072|2950
1619192860000|2021-04-23 15:47:40||3072||3072||3073||3072|0
1619192870000|2021-04-23 15:47:50||3071||3072||3072||3071|0
1619192880000|2021-04-23 15:48:00||3071||3072||3072||3071|0
1619192890000|2021-04-23 15:48:10||3071||3072||3072||3071|0
1619192900000|2021-04-23 15:48:20||3071||3072||3072||3071|400
1619192910000|2021-04-23 15:48:30|3081|3075|3085|3080|3086|3081|3081|3074|3047
1619192920000|2021-04-23 15:48:40||3079||3079||3079||3079|100
1619192940000|2021-04-23 15:49:00|3084|3075|3082|3074|3084|3076|3081|3074|700
1619192950000|2021-04-23 15:49:10|3081|3073|3077|3073|3081|3073|3077|3071|600
1619192960000|2021-04-23 15:49:20|3081|3072|3081|3075|3081|3075|3081|3072|6104
1619192970000|2021-04-23 15:49:30||3076||3076||3076||3076|1250
1619192980000|2021-04-23 15:49:40|3080|3075|3081|3075|3081|3076|3080|3075|0
1619192990000|2021-04-23 15:49:50||3076||3076||3076||3076|200
1619193000000|2021-04-23 15:50:00|||||||||1900
1619193040000|2021-04-23 15:50:40|3082|3077|3085|3080|3085|3081|3082|3077|2690
1619193050000|2021-04-23 15:50:50|3084|3079|3083|3077|3084|3079|3080|3076|396
1619193060000|2021-04-23 15:51:00|3082|3078|3083|3078|3083|3078|3080|3078|200
1619193070000|2021-04-23 15:51:10||3079||3080||3080||3079|0
1619193080000|2021-04-23 15:51:20|3084|3082|3084|3082|3084|3083|3084|3082|1429
1619193090000|2021-04-23 15:51:30|3085|3081|3083|3080|3085|3083|3083|3080|5649
1619193100000|2021-04-23 15:51:40|3084|3081|3085|3081|3085|3082|3084|3080|430
1619193120000|2021-04-23 15:52:00|||||||||1500
1619193130000|2021-04-23 15:52:10|||||||||2200
1619193140000|2021-04-23 15:52:20|3084||3084||3084||3084||0
1619193150000|2021-04-23 15:52:30|3083|3082|3084|3082|3084|3082|3082|3082|8300
1619193170000|2021-04-23 15:52:50|3083|3081|3089|3084|3089|3085|3082|3080|2100
1619193180000|2021-04-23 15:53:00|3090|3085|3090|3086|3091|3087|3089|3084|600
1619193190000|2021-04-23 15:53:10|3089|3085|3090|3082|3090|3085|3088|3082|100
1619193200000|2021-04-23 15:53:20|3089|3086|3088|3082|3090|3086|3088|3082|5208
1619193210000|2021-04-23 15:53:30|3089|3084|3089|3084|3089|3088|3088|3082|0
1619193220000|2021-04-23 15:53:40||3088||3084||3088||3083|150
1619193230000|2021-04-23 15:53:50|||||||||130
1619193240000|2021-04-23 15:54:00|3088|3082|3086|3081|3088|3082|3086|3080|1698
1619193250000|2021-04-23 15:54:10|3083|3084|3086|3081|3086|3084|3083|3081|285
1619193260000|2021-04-23 15:54:20|3085|3084|3085|3081|3085|3084|3085|3081|400
1619193270000|2021-04-23 15:54:30|3084|3080|3083|3078|3084|3080|3082|3078|1561
1619193280000|2021-04-23 15:54:40|||||||||2300
1619193290000|2021-04-23 15:54:50|||||||||400
1619193300000|2021-04-23 15:55:00|||||||||100
1619193310000|2021-04-23 15:55:10|||||||||800
1619193330000|2021-04-23 15:55:30|3082||3082||3082||3081||600
1619193340000|2021-04-23 15:55:40|3081|3077|3081|3076|3081|3077|3081|3076|100
1619193350000|2021-04-23 15:55:50|3080||3079||3080||3079||0
1619193360000|2021-04-23 15:56:00|3078|3077|3084|3078|3084|3079|3078|3077|1210
1619193380000|2021-04-23 15:56:20|3085||3085||3085||3085||0
1619193410000|2021-04-23 15:56:50||3079||3080||3080||3079|100
1619193420000|2021-04-23 15:57:00||3079||3079||3079||3079|0
1619193440000|2021-04-23 15:57:20|3084|3078|3084|3078|3084|3078|3084|3078|375
1619193450000|2021-04-23 15:57:30|||||||||300
1619193470000|2021-04-23 15:57:50|3081|3077|3074|3067|3081|3077|3069|3063|9977
1619193500000|2021-04-23 15:58:20||3068||3068||3068||3068|163
1619193510000|2021-04-23 15:58:30|3072|3067|3074|3068|3074|3068|3072|3067|100
1619193530000|2021-04-23 15:58:50|3073||3073||3073||3073||100
1619193540000|2021-04-23 15:59:00||3069||3069||3069||3069|340
1619193550000|2021-04-23 15:59:10|||||||||500
1619193560000|2021-04-23 15:59:20|3074|3070|3080|3074|3081|3074|3074|3070|1087
1619193570000|2021-04-23 15:59:30|||||||||100
1619193580000|2021-04-23 15:59:40|3081|3075|3081|3074|3081|3075|3081|3074|400
1619193600000|2021-04-23 16:00:00|||||||||100
1619193620000|2021-04-23 16:00:20|||||||||100
1619193640000|2021-04-23 16:00:40|||||||||500
1619193660000|2021-04-23 16:01:00|||||||||100
1619193670000|2021-04-23 16:01:10|3080||3080||3080||3080||350
1619193680000|2021-04-23 16:01:20|3077|3072|3079|3072|3079|3072|3076|3072|700
1619193690000|2021-04-23 16:01:30|3077|3071|3076|3073|3077|3073|3075|3071|200
1619193700000|2021-04-23 16:01:40|3075|3072|3075|3071|3075|3072|3075|3071|200
1619193710000|2021-04-23 16:01:50|3073|3069|3074|3071|3075|3071|3073|3069|835
1619193720000|2021-04-23 16:02:00|3073|3070|3074|3068|3074|3070|3073|3068|200
1619193750000|2021-04-23 16:02:30|3072|3067|3072|3066|3072|3067|3072|3066|0
1619193760000|2021-04-23 16:02:40|3069|3065|3070|3064|3070|3065|3069|3064|469
1619193780000|2021-04-23 16:03:00|3069|3063|3068|3061|3069|3063|3066|3060|3000
1619193790000|2021-04-23 16:03:10|||||||||100
1619193800000|2021-04-23 16:03:20|||||||||1100
1619193810000|2021-04-23 16:03:30|3065|3060|3063|3057|3066|3061|3063|3056|3544
1619193820000|2021-04-23 16:03:40|3062||3063||3063||3060||899
1619193840000|2021-04-23 16:04:00|3064|3058|3066|3061|3067|3062|3064|3057|569
1619193850000|2021-04-23 16:04:10|3064|3060|3063|3057|3064|3060|3063|3056|301
1619193860000|2021-04-23 16:04:20|3062|3056|3063|3056|3063|3056|3062|3055|2057
1619193870000|2021-04-23 16:04:30|||||||||1200
1619193880000|2021-04-23 16:04:40|||||||||500
1619193890000|2021-04-23 16:04:50|3064||3064||3064||3063||1100
1619193910000|2021-04-23 16:05:10|3065|3057|3070|3064|3070|3064|3065|3057|525
1619193920000|2021-04-23 16:05:20||3065||3065||3065||3065|100
1619193930000|2021-04-23 16:05:30|||||||||100
1619193940000|2021-04-23 16:05:40|3069||3069||3069||3069||0
1619193960000|2021-04-23 16:06:00|3070|3066|3070|3067|3070|3068|3070|3066|950
1619193970000|2021-04-23 16:06:10|||||||||1000
1619193980000|2021-04-23 16:06:20|||||||||100
1619193990000|2021-04-23 16:06:30|3068|3068|3074|3071|3074|3072|3068|3067|3903
1619194000000|2021-04-23 16:06:40|3073|3070|3072|3065|3073|3070|3072|3065|400
1619194020000|2021-04-23 16:07:00||3067||3066||3067||3065|0
1619194040000|2021-04-23 16:07:20|3073|3067|3074|3073|3074|3073|3073|3067|230
1619194050000|2021-04-23 16:07:30|3076|3072|3074|3069|3076|3073|3070|3068|1690
1619194060000|2021-04-23 16:07:40|3075|3070|3076|3072|3076|3072|3075|3070|450
1619194070000|2021-04-23 16:07:50|3074|3071|3073|3067|3074|3071|3073|3067|100
1619194080000|2021-04-23 16:08:00||3068||3067||3068||3067|200
1619194090000|2021-04-23 16:08:10|3072|3068|3072|3068|3072|3068|3070|3068|220
1619194100000|2021-04-23 16:08:20||3069||3069||3069||3069|305
1619194110000|2021-04-23 16:08:30|3073|3070|3080|3074|3081|3074|3073|3070|1200
1619194120000|2021-04-23 16:08:40|||||||||100
1619194130000|2021-04-23 16:08:50|||||||||726
1619194140000|2021-04-23 16:09:00||3075||3075||3075||3075|0
1619194150000|2021-04-23 16:09:10|3079|3077|3079|3075|3079|3077|3079|3075|500
1619194160000|2021-04-23 16:09:20|3077|3074|3077|3073|3077|3074|3077|3073|100
1619194170000|2021-04-23 16:09:30|3076|3072|3075|3069|3076|3072|3074|3069|566
1619194200000|2021-04-23 16:10:00||3068||3068||3068||3068|0
1619194240000|2021-04-23 16:10:40|3074||3074||3074||3074||0
1619194250000|2021-04-23 16:10:50|3072|3067|3072|3067|3072|3067|3070|3067|200
1619194260000|2021-04-23 16:11:00|3070|3068|3069|3067|3070|3068|3069|3067|0
1619194270000|2021-04-23 16:11:10|3068|3065|3069|3066|3069|3067|3066|3060|1893
1619194280000|2021-04-23 16:11:20|3067|3068|3067|3065|3067|3068|3066|3064|200
1619194290000|2021-04-23 16:11:30||3064||3064||3064||3064|0
1619194300000|2021-04-23 16:11:40|3066|3063|3065|3063|3066|3063|3065|3063|223
1619194310000|2021-04-23 16:11:50|3067|3064|3067|3063|3067|3065|3066|3063|2001
1619194320000|2021-04-23 16:12:00|3066|3062|3063|3060|3066|3063|3063|3060|1200
1619194350000|2021-04-23 16:12:30|3066|3062|3066|3062|3066|3063|3066|3062|1688
1619194360000|2021-04-23 16:12:40|3065|3061|3064|3060|3066|3061|3064|3060|580
1619194370000|2021-04-23 16:12:50|3065|3061|3065|3063|3065|3063|3065|3061|1774
1619194380000|2021-04-23 16:13:00|||||||||200
1619194390000|2021-04-23 16:13:10|3064|3060|3064|3060|3065|3062|3064|3060|100
1619194410000|2021-04-23 16:13:30|3062|3059|3064|3059|3064|3059|3061|3059|1349
1619194430000|2021-04-23 16:13:50||3060||3059||3060||3059|0
1619194440000|2021-04-23 16:14:00||3060||3060||3060||3060|0
1619194450000|2021-04-23 16:14:10|3063|3059|3062|3058|3063|3059|3062|3056|561
1619194460000|2021-04-23 16:14:20|3060|3055|3060|3055|3060|3055|3060|3055|2049
1619194470000|2021-04-23 16:14:30|3061|3056|3064|3060|3064|3060|3061|3055|775
1619194480000|2021-04-23 16:14:40|||||||||426
1619194490000|2021-04-23 16:14:50||3059||3058||3059||3057|200
1619194500000|2021-04-23 16:15:00||3060||3060||3060||3060|100
1619194510000|2021-04-23 16:15:10|3063|3059|3063|3056|3063|3059|3063|3056|1100
1619194520000|2021-04-23 16:15:20|3064|3057|3063|3056|3064|3057|3062|3056|1244
1619194530000|2021-04-23 16:15:30|3062|3055|3060|3053|3062|3055|3057|3051|2178
1619194540000|2021-04-23 16:15:40|||||||||1300
1619194550000|2021-04-23 16:15:50||3054||3053||3054||3053|300
1619194560000|2021-04-23 16:16:00||3054||3054||3054||3054|1110
1619194570000|2021-04-23 16:16:10||3055||3055||3055||3054|1200
1619194580000|2021-04-23 16:16:20||3054||3055||3055||3054|200
1619194590000|2021-04-23 16:16:30|3058|3054|3058|3054|3058|3054|3058|3054|100
1619194610000|2021-04-23 16:16:50|3056|3053|3056|3051|3057|3053|3055|3051|639
1619194620000|2021-04-23 16:17:00|3055|3050|3051|3044|3055|3050|3050|3044|3958
1619194630000|2021-04-23 16:17:10|3050|3045|3050|3044|3050|3045|3050|3044|0
1619194640000|2021-04-23 16:17:20||3045||3044||3045||3044|0
1619194650000|2021-04-23 16:17:30||3045||3045||3045||3044|200
1619194660000|2021-04-23 16:17:40|||||||||700
1619194670000|2021-04-23 16:17:50|3049||3049||3049||3049||0
1619194680000|2021-04-23 16:18:00|||||||||600
1619194690000|2021-04-23 16:18:10|||||||||300
1619194700000|2021-04-23 16:18:20|3050|3049|3056|3050|3056|3050|3050|3049|1380
1619194740000|2021-04-23 16:19:00|3054|3051|3055|3051|3056|3052|3054|3051|1199
1619194750000|2021-04-23 16:19:10|3054|3050|3054|3048|3054|3050|3051|3047|1913
1619194760000|2021-04-23 16:19:20|3053|3049|3053|3049|3053|3049|3053|3049|0
1619194770000|2021-04-23 16:19:30|3054|3050|3056|3052|3057|3054|3054|3050|400
1619194780000|2021-04-23 16:19:40|3055|3051|3055|3051|3055|3051|3055|3051|100
1619194790000|2021-04-23 16:19:50||3050||3051||3051||3050|0
1619194800000|2021-04-23 16:20:00|3056|3052|3059|3054|3059|3054|3056|3052|1406
1619194810000|2021-04-23 16:20:10||3055||3053||3055||3053|0
1619194820000|2021-04-23 16:20:20|3058|3052|3058|3052|3058|3052|3058|3052|0
1619194830000|2021-04-23 16:20:30|3057|3051|3057|3052|3057|3055|3057|3051|235
1619194850000|2021-04-23 16:20:50|3058|3053|3058|3053|3058|3055|3058|3053|400
1619194860000|2021-04-23 16:21:00||3055||3055||3055||3053|0
1619194870000|2021-04-23 16:21:10||3053||3053||3053||3053|0
1619194880000|2021-04-23 16:21:20|3057|3056|3057|3052|3058|3057|3057|3052|2097
1619194890000|2021-04-23 16:21:30|3058|3053|3058|3053|3058|3055|3058|3053|100
1619194900000|2021-04-23 16:21:40|3057|3051|3057|3051|3057|3053|3057|3051|200
1619194910000|2021-04-23 16:21:50|3055||3055||3055||3055||0
1619194930000|2021-04-23 16:22:10|3056|3052|3057|3052|3057|3052|3056|3052|201
1619194940000|2021-04-23 16:22:20|3058|3053|3062|3057|3062|3057|3058|3053|1463
1619194950000|2021-04-23 16:22:30|3061|3056|3061|3055|3061|3056|3061|3055|418
1619194960000|2021-04-23 16:22:40||3054||3054||3054||3054|0
1619194970000|2021-04-23 16:22:50|3060|3053|3061|3053|3061|3053|3060|3053|0
1619194980000|2021-04-23 16:23:00||3054||3054||3055||3054|0
1619194990000|2021-04-23 16:23:10||3055||3054||3055||3054|810
1619195000000|2021-04-23 16:23:20||3055||3055||3055||3054|0
1619195040000|2021-04-23 16:24:00|3062|3056|3066|3058|3066|3058|3062|3056|1434
1619195050000|2021-04-23 16:24:10|3065||3066||3066||3065||0
1619195060000|2021-04-23 16:24:20||3059||3061||3061||3058|0
1619195070000|2021-04-23 16:24:30|3065|3059|3065|3059|3065|3059|3065|3059|0
1619195080000|2021-04-23 16:24:40||3058||3058||3058||3058|0
1619195100000|2021-04-23 16:25:00|3064|3057|3062|3055|3065|3059|3062|3055|0
1619195110000|2021-04-23 16:25:10|||||||||225
1619195120000|2021-04-23 16:25:20|3061|3054|3056|3051|3062|3054|3056|3051|1300
1619195140000|2021-04-23 16:25:40|3055|3050|3054|3045|3055|3050|3052|3045|580
1619195160000|2021-04-23 16:26:00|3053|3046|3054|3046|3054|3046|3053|3046|100
1619195170000|2021-04-23 16:26:10|3053|3047|3054|3047|3054|3047|3053|3047|100
1619195180000|2021-04-23 16:26:20||3046||3046||3047||3046|0
1619195190000|2021-04-23 16:26:30|3053|3047|3054|3047|3054|3047|3053|3047|0
1619195200000|2021-04-23 16:26:40|3052|3048|3054|3046|3054|3048|3048|3041|5051
1619195210000|2021-04-23 16:26:50|3055|3047|3055|3046|3055|3047|3055|3046|267
1619195220000|2021-04-23 16:27:00||3047||3047||3047||3047|200
1619195240000|2021-04-23 16:27:20|3054||3054||3054||3054||0
1619195260000|2021-04-23 16:27:40|||||||||100
1619195270000|2021-04-23 16:27:50|3052|3046|3048|3042|3052|3046|3047|3041|200
1619195280000|2021-04-23 16:28:00|3046|3041|3046|3042|3046|3042|3046|3041|100
1619195290000|2021-04-23 16:28:10|3047|3043|3048|3042|3049|3043|3047|3042|600
1619195310000|2021-04-23 16:28:30|3047|3043|3046|3042|3047|3043|3046|3042|899
1619195320000|2021-04-23 16:28:40|3047|3043|3049|3043|3049|3043|3047|3043|819
1619195330000|2021-04-23 16:28:50|3048|3048|3048|3043|3049|3048|3048|3043|1536
1619195340000|2021-04-23 16:29:00|3049|3044|3049|3044|3049|3046|3049|3043|5911
1619195370000|2021-04-23 16:29:30|3048|3043|3048|3043|3048|3043|3048|3043|300
1619195380000|2021-04-23 16:29:40|||||||||250
1619195390000|2021-04-23 16:29:50|3046|3042|3048|3043|3048|3043|3046|3042|350
1619195400000|2021-04-23 16:30:00||3044||3044||3045||3043|1150
1619195410000|2021-04-23 16:30:10|3049|3046|3053|3048|3053|3048|3049|3046|968
1619195440000|2021-04-23 16:30:40|||||||||155
1619195450000|2021-04-23 16:30:50|3052|3047|3048|3042|3052|3047|3048|3042|648
1619195460000|2021-04-23 16:31:00|3050|3043|3050|3042|3051|3043|3050|3042|100
1619195470000|2021-04-23 16:31:10||3043||3042||3043||3042|100
1619195480000|2021-04-23 16:31:20||3045||3045||3045||3045|0
1619195490000|2021-04-23 16:31:30|3049|3044|3048|3042|3049|3044|3047|3042|400
1619195510000|2021-04-23 16:31:50|||||||||1000
1619195530000|2021-04-23 16:32:10|3049|3043|3051|3047|3051|3047|3049|3043|839
1619195540000|2021-04-23 16:32:20||3046||3046||3046||3046|0
1619195550000|2021-04-23 16:32:30|||||||||165
1619195560000|2021-04-23 16:32:40|3052|3047|3052|3049|3052|3049|3052|3047|618
1619195570000|2021-04-23 16:32:50|3051|3050|3060|3053|3060|3053|3051|3048|9900
1619195580000|2021-04-23 16:33:00|||||||||300
1619195590000|2021-04-23 16:33:10|3061|3056|3061|3058|3061|3059|3060|3055|3630
1619195600000|2021-04-23 16:33:20|3060|3057|3059|3054|3060|3057|3059|3053|200
1619195610000|2021-04-23 16:33:30||3053||3053||3053||3053|0
1619195660000|2021-04-23 16:34:20|3061|3054|3061|3054|3061|3054|3061|3054|0
1619195670000|2021-04-23 16:34:30||3056||3054||3056||3054|0
1619195680000|2021-04-23 16:34:40|3060|3053|3060|3053|3060|3053|3060|3053|0
1619195690000|2021-04-23 16:34:50|||||||||600
1619195700000|2021-04-23 16:35:00|3059|3052|3059|3052|3060|3052|3059|3052|0
1619195710000|2021-04-23 16:35:10||3051||3052||3052||3051|0
1619195720000|2021-04-23 16:35:20|3058|3051|3059|3052|3059|3052|3058|3051|0
1619195730000|2021-04-23 16:35:30||3051||3052||3052||3051|0
1619195740000|2021-04-23 16:35:40||3051||3051||3051||3051|0
1619195750000|2021-04-23 16:35:50|3058|3050|3051|3045|3058|3050|3051|3045|1973
1619195760000|2021-04-23 16:36:00||3044||3044||3044||3044|314
1619195770000|2021-04-23 16:36:10|3054|3046|3055|3050|3055|3050|3054|3046|4014
1619195780000|2021-04-23 16:36:20||3051||3051||3051||3051|0
1619195790000|2021-04-23 16:36:30|||||||||100
1619195800000|2021-04-23 16:36:40|3053|3050|3053|3048|3053|3050|3052|3048|300
1619195810000|2021-04-23 16:36:50|3055||3055||3055||3055||170
1619195840000|2021-04-23 16:37:20||3049||3048||3049||3048|0
1619195850000|2021-04-23 16:37:30|||||||||450
1619195860000|2021-04-23 16:37:40|||||||||100
1619195870000|2021-04-23 16:37:50|||||||||180
1619195880000|2021-04-23 16:38:00||3049||3049||3049||3049|300
1619195890000|2021-04-23 16:38:10|||||||||223
1619195910000|2021-04-23 16:38:30|3050|3048|3053|3049|3055|3050|3050|3048|12621
1619195920000|2021-04-23 16:38:40|3052|3048|3053|3048|3053|3048|3052|3048|700
1619195930000|2021-04-23 16:38:50||3049||3050||3052||3049|2879
1619195940000|2021-04-23 16:39:00|3054|3051|3054|3050|3054|3051|3052|3048|3010
1619195950000|2021-04-23 16:39:10|3055||3055||3055||3055||0
1619195960000|2021-04-23 16:39:20|3054||3054||3054||3054||0
1619195990000|2021-04-23 16:39:50|3055|3052|3061|3054|3061|3054|3055|3051|526
1619196000000|2021-04-23 16:40:00|||||||||100
1619196010000|2021-04-23 16:40:10|||||||||1000
1619196050000|2021-04-23 16:40:50|3058|3055|3058|3055|3058|3055|3058|3055|0
1619196070000|2021-04-23 16:41:10|3061|3056|3061|3056|3061|3057|3061|3056|610
1619196080000|2021-04-23 16:41:20||3057||3057||3057||3057|0
1619196090000|2021-04-23 16:41:30|3062|3058|3064|3060|3064|3060|3062|3058|549
1619196100000|2021-04-23 16:41:40|3065|3061|3065|3061|3065|3063|3065|3061|100
1619196110000|2021-04-23 16:41:50|3064|3060|3062|3057|3065|3061|3062|3057|3704
1619196130000|2021-04-23 16:42:10|||||||||500
1619196140000|2021-04-23 16:42:20|||||||||100
1619196190000|2021-04-23 16:43:10|3061||3062||3062||3061||0
1619196230000|2021-04-23 16:43:50|||||||||300
1619196240000|2021-04-23 16:44:00|3061|3055|3059|3054|3061|3055|3058|3053|509
1619196260000|2021-04-23 16:44:20|||||||||100
1619196270000|2021-04-23 16:44:30|||||||||100
1619196290000|2021-04-23 16:44:50|3058||3058||3058||3057||0
1619196300000|2021-04-23 16:45:00|3057|3053|3058|3053|3058|3053|3056|3052|700
1619196310000|2021-04-23 16:45:10|3059|3054|3065|3058|3065|3058|3058|3054|631
1619196320000|2021-04-23 16:45:20|3064||3064||3064||3064||0
1619196330000|2021-04-23 16:45:30|3065||3065||3065||3065||0
1619196340000|2021-04-23 16:45:40|3063|3061|3062|3058|3063|3061|3062|3056|1109
1619196350000|2021-04-23 16:45:50|3063||3063||3063||3063||100
1619196360000|2021-04-23 16:46:00|3062|3057|3060|3055|3062|3057|3060|3055|371
1619196370000|2021-04-23 16:46:10|3062|3053|3056|3051|3062|3053|3056|3050|600
1619196380000|2021-04-23 16:46:20|3057|3052|3059|3052|3059|3052|3057|3052|600
1619196390000|2021-04-23 16:46:30||3053||3053||3053||3053|0
1619196410000|2021-04-23 16:46:50||3054||3054||3054||3054|0
1619196420000|2021-04-23 16:47:00||3053||3052||3053||3052|0
1619196430000|2021-04-23 16:47:10|3060|3051|3060|3052|3060|3052|3060|3051|100
1619196440000|2021-04-23 16:47:20||3054||3054||3054||3052|0
1619196450000|2021-04-23 16:47:30|||||||||100
1619196470000|2021-04-23 16:47:50|||||||||300
1619196480000|2021-04-23 16:48:00|3061|3055|3061|3056|3061|3057|3061|3055|500
1619196490000|2021-04-23 16:48:10||3055||3056||3056||3055|100
1619196500000|2021-04-23 16:48:20|||||||||200
1619196520000|2021-04-23 16:48:40|3062|3057|3064|3058|3065|3059|3062|3057|761
1619196530000|2021-04-23 16:48:50||3060||3060||3060||3060|450
1619196540000|2021-04-23 16:49:00|||||||||100
1619196560000|2021-04-23 16:49:20|3063|3059|3061|3057|3063|3059|3061|3057|1500
1619196570000|2021-04-23 16:49:30|||||||||500
1619196580000|2021-04-23 16:49:40|3060|3055|3059|3054|3060|3055|3057|3053|100
1619196590000|2021-04-23 16:49:50|3058||3059||3059||3058||0
1619196610000|2021-04-23 16:50:10||3055||3054||3056||3054|967
1619196620000|2021-04-23 16:50:20|3060||3060||3060||3060||100
1619196630000|2021-04-23 16:50:30|3061||3061||3061||3061||0
1619196650000|2021-04-23 16:50:50|3062|3055|3062|3055|3062|3055|3062|3055|0
1619196660000|2021-04-23 16:51:00|3061|3054|3062|3055|3062|3055|3061|3054|0
1619196670000|2021-04-23 16:51:10|3063|3062|3062|3055|3063|3062|3062|3054|1200
1619196680000|2021-04-23 16:51:20|3063|3056|3063|3055|3063|3056|3063|3055|1100
1619196690000|2021-04-23 16:51:30|3062|3058|3062|3055|3062|3059|3062|3055|200
1619196700000|2021-04-23 16:51:40||3056||3056||3056||3056|0
1619196710000|2021-04-23 16:51:50|||||||||100
1619196720000|2021-04-23 16:52:00|3061|3055|3061|3056|3061|3056|3061|3055|0
1619196730000|2021-04-23 16:52:10|3062||3062||3062||3062||0
1619196750000|2021-04-23 16:52:30|||||||||100
1619196760000|2021-04-23 16:52:40|3061||3061||3061||3059||200
1619196770000|2021-04-23 16:52:50|3062||3062||3062||3062||0
1619196780000|2021-04-23 16:53:00|3063|3058|3063|3058|3063|3058|3063|3058|460
1619196800000|2021-04-23 16:53:20|||||||||100
1619196810000|2021-04-23 16:53:30|||||||||200
1619196830000|2021-04-23 16:53:50|3062|3057|3059|3055|3062|3058|3059|3055|1200
1619196840000|2021-04-23 16:54:00||3054||3054||3054||3054|0
1619196870000|2021-04-23 16:54:30|3058|3053|3057|3052|3058|3053|3056|3052|275
1619196890000|2021-04-23 16:54:50|||||||||145
1619196900000|2021-04-23 16:55:00|3059|3053|3059|3053|3059|3054|3059|3053|1200
1619196910000|2021-04-23 16:55:10|||||||||500
1619196930000|2021-04-23 16:55:30|3058||3058||3058||3058||1349
1619196940000|2021-04-23 16:55:40|3057|3054|3056|3052|3057|3056|3056|3052|100
1619196950000|2021-04-23 16:55:50|3057||3057||3057||3057||100
1619196960000|2021-04-23 16:56:00|3056|3053|3057|3053|3057|3054|3056|3053|1155
1619196980000|2021-04-23 16:56:20|3058|3052|3058|3053|3058|3054|3057|3052|600
1619196990000|2021-04-23 16:56:30||3052||3052||3052||3052|0
1619197000000|2021-04-23 16:56:40|||||||||200
1619197010000|2021-04-23 16:56:50||3053||3053||3053||3053|0
1619197020000|2021-04-23 16:57:00|||||||||327
1619197030000|2021-04-23 16:57:10||3052||3052||3053||3052|300
1619197040000|2021-04-23 16:57:20|3055|3051|3054|3047|3056|3051|3051|3045|13649
1619197050000|2021-04-23 16:57:30|3051|3045|3051|3045|3052|3045|3050|3045|625
1619197090000|2021-04-23 16:58:10|3052|3046|3056|3049|3056|3049|3050|3046|1200
1619197100000|2021-04-23 16:58:20|3055|3048|3056|3049|3056|3049|3055|3048|800
1619197110000|2021-04-23 16:58:30|||||||||246
1619197130000|2021-04-23 16:58:50|3054||3054||3054||3054||0
1619197140000|2021-04-23 16:59:00|3055||3054||3055||3054||100
1619197150000|2021-04-23 16:59:10|3052|3048|3052|3045|3052|3048|3051|3045|100
1619197160000|2021-04-23 16:59:20|3054|3046|3054|3045|3054|3049|3053|3045|200
1619197170000|2021-04-23 16:59:30|3053|3046|3054|3046|3054|3047|3053|3046|0
1619197180000|2021-04-23 16:59:40|3053|3047|3054|3046|3054|3047|3053|3046|0
1619197190000|2021-04-23 16:59:50|3053||3054||3054||3053||0
1619197200000|2021-04-23 17:00:00|3053|3047|3054|3047|3054|3047|3053|3047|736
1619197210000|2021-04-23 17:00:10|||||||||1331
1619197220000|2021-04-23 17:00:20|||||||||1492
1619197230000|2021-04-23 17:00:30|3051|3048|3051|3048|3051|3048|3051|3047|100
1619197240000|2021-04-23 17:00:40|3050|3046|3051|3045|3051|3046|3050|3045|100
1619197250000|2021-04-23 17:00:50|3052|3047|3059|3053|3059|3054|3052|3047|25338
1619197260000|2021-04-23 17:01:00|3058||3058||3058||3058||0
1619197270000|2021-04-23 17:01:10|3057|3052|3057|3051|3057|3052|3056|3049|300
1619197280000|2021-04-23 17:01:20|3055|3050|3057|3050|3057|3051|3055|3049|300
1619197290000|2021-04-23 17:01:30|3058|3052|3058|3052|3058|3053|3058|3052|520
1619197310000|2021-04-23 17:01:50|3059|3054|3064|3058|3064|3058|3059|3054|510
1619197320000|2021-04-23 17:02:00|3062|3057|3061|3057|3064|3057|3061|3057|763
1619197340000|2021-04-23 17:02:20|||||||||300
1619197360000|2021-04-23 17:02:40|3060|3056|3060|3055|3060|3056|3060|3055|100
1619197380000|2021-04-23 17:03:00|3061|3057|3069|3065|3069|3065|3061|3057|11387
1619197390000|2021-04-23 17:03:10|3070|3066|3075|3072|3078|3072|3070|3066|1703
1619197400000|2021-04-23 17:03:20|3074|3071|3071|3068|3074|3071|3071|3067|802
1619197410000|2021-04-23 17:03:30|3074|3069|3075|3071|3075|3072|3074|3069|1115
1619197420000|2021-04-23 17:03:40|3073|3070|3075|3072|3075|3072|3073|3070|200
1619197430000|2021-04-23 17:03:50|3074|3071|3073|3071|3075|3073|3072|3068|2562
1619197440000|2021-04-23 17:04:00|3072|3068|3073|3070|3073|3070|3072|3068|776
1619197450000|2021-04-23 17:04:10|3074|3071|3073|3070|3075|3074|3073|3070|6288
1619197460000|2021-04-23 17:04:20|3074||3075||3075||3073||300
1619197470000|2021-04-23 17:04:30|3074||3074||3074||3074||1000
1619197480000|2021-04-23 17:04:40|3073|3072|3074|3072|3074|3072|3073|3072|0
1619197490000|2021-04-23 17:04:50|3073|3071|3069|3062|3074|3072|3066|3061|13607
1619197500000|2021-04-23 17:05:00||3063||3063||3063||3063|1000
1619197510000|2021-04-23 17:05:10|3071|3064|3074|3070|3074|3071|3070|3064|3010
1619197520000|2021-04-23 17:05:20|3073|3069|3072|3066|3073|3069|3071|3066|700
1619197530000|2021-04-23 17:05:30|3071|3065|3071|3066|3071|3066|3071|3065|600
1619197540000|2021-04-23 17:05:40|3072|3068|3076|3072|3076|3072|3071|3068|6315
1619197550000|2021-04-23 17:05:50|3077|3073|3076|3072|3077|3076|3076|3072|8835
1619197560000|2021-04-23 17:06:00|3077|3073|3083|3077|3083|3079|3077|3073|5833
1619197570000|2021-04-23 17:06:10|3082|3078|3082|3079|3082|3079|3082|3078|200
1619197580000|2021-04-23 17:06:20|3080|3080|3083|3081|3085|3081|3080|3079|3083
1619197590000|2021-04-23 17:06:30|||||||||1200
1619197600000|2021-04-23 17:06:40|3084|3082|3095|3088|3096|3092|3084|3082|16457
1619197610000|2021-04-23 17:06:50|3093|3089|3092|3089|3093|3090|3091|3088|2558
1619197620000|2021-04-23 17:07:00|3091|3088|3093|3088|3094|3092|3088|3085|1123
1619197630000|2021-04-23 17:07:10|3092|3089|3094|3089|3100|3096|3092|3089|14707
1619197640000|2021-04-23 17:07:20|3091|3087|3093|3088|3094|3088|3091|3086|1400
1619197650000|2021-04-23 17:07:30|3094|3090|3094|3090|3094|3090|3094|3090|500
1619197660000|2021-04-23 17:07:40|3092|3088|3089|3085|3092|3088|3089|3085|1855
1619197670000|2021-04-23 17:07:50|3088|3083|3087|3084|3088|3084|3086|3080|953
1619197680000|2021-04-23 17:08:00|3088|3083|3090|3086|3090|3087|3088|3083|1886
1619197690000|2021-04-23 17:08:10|3091|3087|3089|3084|3091|3087|3089|3084|300
1619197700000|2021-04-23 17:08:20|3088|3085|3085|3081|3088|3085|3085|3080|3300
1619197710000|2021-04-23 17:08:30|3086|3082|3086|3081|3086|3082|3086|3081|330
1619197720000|2021-04-23 17:08:40|3085|3082|3085|3081|3085|3082|3084|3081|246
1619197730000|2021-04-23 17:08:50|||||||||300
1619197740000|2021-04-23 17:09:00|3087|3082|3091|3086|3091|3086|3086|3082|8024
1619197760000|2021-04-23 17:09:20|||||||||350
1619197770000|2021-04-23 17:09:30|3088|3085|3087|3081|3088|3085|3087|3081|380
1619197780000|2021-04-23 17:09:40|3088||3088||3088||3088||0
1619197790000|2021-04-23 17:09:50|3085|3080|3084|3080|3085|3081|3084|3080|700
1619197800000|2021-04-23 17:10:00||3079||3079||3079||3079|300
1619197810000|2021-04-23 17:10:10|3085|3081|3088|3081|3088|3084|3084|3080|100
1619197820000|2021-04-23 17:10:20|3087||3088||3088||3087||0
1619197830000|2021-04-23 17:10:30|3087|3080|3085|3080|3087|3080|3083|3078|300
1619197840000|2021-04-23 17:10:40|||||||||100
1619197850000|2021-04-23 17:10:50|||||||||466
1619197860000|2021-04-23 17:11:00|3082|3079|3082|3078|3082|3079|3082|3078|250
1619197870000|2021-04-23 17:11:10|3081|3076|3082|3078|3082|3078|3080|3076|200
1619197890000|2021-04-23 17:11:30|3080|3079|3086|3084|3086|3084|3080|3079|2592
1619197910000|2021-04-23 17:11:50|||||||||100
1619197940000|2021-04-23 17:12:20|3085|3085|3085|3082|3085|3085|3085|3082|1575
1619197950000|2021-04-23 17:12:30|||||||||600
1619197960000|2021-04-23 17:12:40|3084|3081|3083|3080|3084|3081|3083|3080|985
1619197970000|2021-04-23 17:12:50|3082|3079|3080|3076|3082|3079|3080|3075|5316
1619197980000|2021-04-23 17:13:00|3081|3075|3081|3077|3081|3079|3081|3075|2635
1619197990000|2021-04-23 17:13:10|3082|3078|3084|3078|3085|3080|3082|3078|1282
1619198000000|2021-04-23 17:13:20||3079||3079||3079||3079|1272
1619198010000|2021-04-23 17:13:30|3085|3080|3088|3084|3088|3085|3085|3080|4390
1619198020000|2021-04-23 17:13:40||3083||3082||3083||3082|100
1619198030000|2021-04-23 17:13:50|3084|3079|3088|3082|3088|3082|3084|3079|250
1619198040000|2021-04-23 17:14:00|||||||||1710
1619198050000|2021-04-23 17:14:10|||||||||2155
1619198060000|2021-04-23 17:14:20|3089|3085|3089|3084|3089|3088|3089|3083|4491
1619198070000|2021-04-23 17:14:30|3088|3085|3088|3085|3088|3085|3088|3085|210
1619198080000|2021-04-23 17:14:40|3089|3086|3088|3085|3089|3087|3087|3085|4399
1619198100000|2021-04-23 17:15:00|3089|3086|3090|3086|3090|3087|3089|3085|3754
1619198110000|2021-04-23 17:15:10|3091|3087|3098|3092|3098|3094|3091|3087|10911
1619198120000|2021-04-23 17:15:20|3095|3091|3098|3095|3098|3095|3095|3091|861
1619198130000|2021-04-23 17:15:30|3099|3097|3099|3095|3099|3098|3098|3095|3011
1619198140000|2021-04-23 17:15:40|3098|3096|3098|3092|3098|3096|3096|3092|1391
1619198150000|2021-04-23 17:15:50|3099|3094|3099|3093|3099|3094|3099|3093|100
1619198160000|2021-04-23 17:16:00|3097|3092|3099|3096|3099|3097|3097|3092|200
1619198170000|2021-04-23 17:16:10||3097||3096||3097||3096|1230
1619198180000|2021-04-23 17:16:20|3100|3097|3102|3098|3102|3099|3099|3097|3754
1619198190000|2021-04-23 17:16:30||3097||3099||3099||3097|200
1619198200000|2021-04-23 17:16:40|3101|3100|3101|3095|3101|3100|3100|3095|4899
1619198210000|2021-04-23 17:16:50|||||||||350
1619198220000|2021-04-23 17:17:00|3100||3100||3100||3100||100
1619198230000|2021-04-23 17:17:10|3101|3097|3106|3101|3107|3103|3101|3097|16858
1619198240000|2021-04-23 17:17:20|||||||||300
1619198250000|2021-04-23 17:17:30||3104||3103||3104||3103|4487
1619198260000|2021-04-23 17:17:40||3104||3103||3104||3103|2521
1619198270000|2021-04-23 17:17:50|3107||3107||3107||3107||145
1619198280000|2021-04-23 17:18:00|3108|3104|3110|3106|3110|3106|3108|3104|1957
1619198290000|2021-04-23 17:18:10|||||||||3819
1619198300000|2021-04-23 17:18:20|3109|3107|3103|3100|3109|3107|3103|3100|2274
1619198310000|2021-04-23 17:18:30|3104|3101|3105|3102|3105|3102|3103|3101|1736
1619198320000|2021-04-23 17:18:40|3106|3105|3106|3101|3106|3105|3104|3100|6100
1619198330000|2021-04-23 17:18:50|3105|3102|3105|3102|3105|3102|3105|3102|0
1619198340000|2021-04-23 17:19:00|3106|3103|3107|3103|3107|3104|3106|3103|1100
1619198350000|2021-04-23 17:19:10|3108|3102|3110|3105|3110|3105|3108|3102|100
1619198360000|2021-04-23 17:19:20|3108|3104|3106|3102|3108|3104|3105|3102|4441
1619198370000|2021-04-23 17:19:30|||||||||200
1619198380000|2021-04-23 17:19:40|3105|3105|3104|3100|3105|3105|3103|3100|751
1619198390000|2021-04-23 17:19:50|3105|3102|3105|3101|3105|3103|3105|3101|900
1619198400000|2021-04-23 17:20:00|3106|3102|3108|3103|3108|3104|3106|3102|600
1619198420000|2021-04-23 17:20:20|3109|3104|3112|3105|3112|3107|3109|3104|3930
1619198430000|2021-04-23 17:20:30|3110|3106|3113|3109|3113|3109|3110|3106|1200
1619198450000|2021-04-23 17:20:50|||||||||200
1619198460000|2021-04-23 17:21:00|3114|3110|3114|3111|3114|3112|3114|3110|1881
1619198470000|2021-04-23 17:21:10|3115|3112|3117|3114|3117|3114|3115|3112|1400
1619198480000|2021-04-23 17:21:20|3116|3113|3113|3109|3116|3113|3112|3107|2911
1619198490000|2021-04-23 17:21:30|3112|3108|3112|3108|3112|3108|3112|3108|0
1619198500000|2021-04-23 17:21:40||3109||3108||3109||3107|200
1619198510000|2021-04-23 17:21:50||3109||3108||3109||3108|0
1619198520000|2021-04-23 17:22:00|3111|3109|3110|3105|3111|3109|3110|3104|0
1619198530000|2021-04-23 17:22:10|3111|3106|3115|3111|3116|3111|3111|3106|900
1619198540000|2021-04-23 17:22:20|3114|3110|3115|3112|3115|3112|3113|3110|0
1619198550000|2021-04-23 17:22:30|3116|3114|3120|3113|3128|3126|3116|3113|21670
1619198560000|2021-04-23 17:22:40||3114||3114||3114||3114|5400
1619198570000|2021-04-23 17:22:50||3115||3115||3115||3115|1000
1619198580000|2021-04-23 17:23:00|3122|3116|3122|3116|3122|3117|3122|3115|5330
1619198590000|2021-04-23 17:23:10|||||||||1430
1619198600000|2021-04-23 17:23:20||3117||3118||3118||3117|700
1619198610000|2021-04-23 17:23:30|3124|3119|3127|3124|3127|3124|3124|3119|2483
1619198620000|2021-04-23 17:23:40|3129|3125|3129|3125|3129|3125|3129|3125|100
1619198630000|2021-04-23 17:23:50|3130|3126|3127|3122|3133|3129|3126|3122|4183
1619198640000|2021-04-23 17:24:00|||||||||100
1619198660000|2021-04-23 17:24:20|3125|3121|3125|3120|3125|3121|3124|3119|4380
1619198670000|2021-04-23 17:24:30|3122|3121|3125|3120|3125|3121|3122|3120|2268
1619198680000|2021-04-23 17:24:40|3126|3121|3129|3123|3129|3124|3126|3121|1458
1619198690000|2021-04-23 17:24:50|3130|3124|3130|3125|3130|3125|3130|3124|0
1619198700000|2021-04-23 17:25:00|3129|3124|3130|3123|3130|3124|3127|3122|320
1619198720000|2021-04-23 17:25:20||3124||3124||3124||3124|100
1619198730000|2021-04-23 17:25:30|3127|3128|3127|3124|3130|3128|3127|3124|2760
1619198740000|2021-04-23 17:25:40|3128|3121|3130|3126|3130|3127|3125|3120|5763
1619198750000|2021-04-23 17:25:50|3131|3125|3133|3127|3133|3130|3131|3124|4290
1619198770000|2021-04-23 17:26:10|||||||||208
1619198780000|2021-04-23 17:26:20|3135|3131|3135|3130|3135|3132|3135|3130|2250
1619198790000|2021-04-23 17:26:30||3131||3131||3131||3131|0
1619198800000|2021-04-23 17:26:40|3136|3133|3139|3134|3139|3135|3136|3133|3022
1619198810000|2021-04-23 17:26:50|3140|3135|3144|3137|3145|3139|3138|3134|5445
1619198820000|2021-04-23 17:27:00|3143|3138|3142|3136|3143|3138|3142|3136|1100
1619198830000|2021-04-23 17:27:10|3141|3135|3138|3132|3141|3135|3137|3132|1716
1619198840000|2021-04-23 17:27:20|3137|3131|3130|3123|3137|3131|3129|3119|4111
1619198850000|2021-04-23 17:27:30|||||||||1856
1619198860000|2021-04-23 17:27:40||3125||3123||3125||3123|2500
1619198870000|2021-04-23 17:27:50||3125||3125||3125||3123|200
1619198880000|2021-04-23 17:28:00|3132|3124|3133|3129|3133|3130|3132|3124|900
1619198890000|2021-04-23 17:28:10|3131|3127|3133|3125|3133|3127|3131|3125|838
1619198900000|2021-04-23 17:28:20||3126||3125||3126||3125|100
1619198910000|2021-04-23 17:28:30|3134|3126|3135|3133|3135|3133|3133|3125|700
1619198920000|2021-04-23 17:28:40|||||||||500
1619198930000|2021-04-23 17:28:50|3137|3134|3140|3135|3140|3135|3135|3133|4050
1619198940000|2021-04-23 17:29:00|||||||||3000
1619198950000|2021-04-23 17:29:10|3139|3134|3140|3133|3140|3134|3139|3133|1413
1619198960000|2021-04-23 17:29:20|3135|3134|3138|3130|3140|3135|3135|3130|1000
1619198970000|2021-04-23 17:29:30|3134|3128|3133|3125|3138|3128|3132|3124|1700
1619198980000|2021-04-23 17:29:40|3132|3126|3133|3125|3133|3126|3132|3125|200
1619198990000|2021-04-23 17:29:50|3132|3126|3155|3150|3155|3152|3132|3126|37448
1619199000000|2021-04-23 17:30:00|3152|3144|3159|3154|3160|3159|3150|3143|16110
1619199010000|2021-04-23 17:30:10|3158|3152|3156|3149|3159|3152|3151|3147|7251
1619199020000|2021-04-23 17:30:20|3152|3150|3160|3154|3160|3156|3152|3149|10820
1619199030000|2021-04-23 17:30:30|3158|3153|3154|3145|3159|3153|3153|3143|2952
1619199040000|2021-04-23 17:30:40|3150|3147|3154|3147|3154|3148|3150|3147|600
1619199050000|2021-04-23 17:30:50|3152|3146|3152|3144|3152|3147|3150|3143|400
1619199060000|2021-04-23 17:31:00|3151|3145|3152|3143|3152|3145|3151|3143|300
1619199070000|2021-04-23 17:31:10|3151|3144|3150|3143|3152|3144|3150|3143|1500
1619199080000|2021-04-23 17:31:20|3147|3144|3147|3140|3147|3144|3145|3139|2408
1619199090000|2021-04-23 17:31:30|3146|3143|3147|3140|3147|3143|3146|3134|2677
1619199100000|2021-04-23 17:31:40||3141||3140||3141||3140|433
1619199110000|2021-04-23 17:31:50|3148|3141|3154|3152|3155|3153|3148|3141|5150
1619199120000|2021-04-23 17:32:00|3155|3150|3155|3150|3155|3152|3152|3150|8943
1619199130000|2021-04-23 17:32:10|3151|3149|3155|3149|3155|3150|3150|3149|5306
1619199140000|2021-04-23 17:32:20||3150||3150||3150||3150|3555
1619199150000|2021-04-23 17:32:30|||||||||931
1619199160000|2021-04-23 17:32:40|3156|3152|3159|3151|3160|3159|3156|3150|14190
1619199170000|2021-04-23 17:32:50|3158|3152|3158|3152|3160|3155|3158|3151|4200
1619199180000|2021-04-23 17:33:00|3155|3151|3148|3145|3155|3151|3148|3145|2434
1619199190000|2021-04-23 17:33:10||3144||3144||3144||3144|650
1619199200000|2021-04-23 17:33:20|3149|3145|3151|3145|3151|3147|3149|3145|1632
1619199210000|2021-04-23 17:33:30||3146||3145||3146||3145|1433
1619199220000|2021-04-23 17:33:40|3152|3146|3152|3148|3152|3148|3152|3146|8155
1619199240000|2021-04-23 17:34:00||3146||3145||3146||3145|1543
1619199250000|2021-04-23 17:34:10|3151|3146|3148|3143|3152|3146|3147|3143|1140
1619199260000|2021-04-23 17:34:20|3146|3142|3146|3141|3146|3143|3146|3141|2140
1619199270000|2021-04-23 17:34:30||3143||3142||3143||3141|1341
1619199280000|2021-04-23 17:34:40|3145|3141|3142|3137|3145|3141|3141|3136|3430
1619199290000|2021-04-23 17:34:50|3141|3135|3141|3136|3141|3136|3141|3135|862
1619199300000|2021-04-23 17:35:00|3140|3135|3138|3134|3140|3135|3138|3134|1400
1619199310000|2021-04-23 17:35:10|3136|3132|3138|3132|3138|3133|3134|3130|3168
1619199320000|2021-04-23 17:35:20|3139|3133|3142|3137|3142|3138|3139|3133|5750
1619199330000|2021-04-23 17:35:30||3138||3138||3138||3138|600
1619199340000|2021-04-23 17:35:40|3140|3137|3138|3135|3141|3137|3138|3134|1323
1619199350000|2021-04-23 17:35:50||3134||3134||3134||3133|0
1619199360000|2021-04-23 17:36:00||3133||3133||3134||3133|1450
1619199370000|2021-04-23 17:36:10|3137|3134|3138|3134|3138|3136|3137|3133|800
1619199380000|2021-04-23 17:36:20|3139|3135|3142|3138|3142|3138|3139|3135|537
1619199390000|2021-04-23 17:36:30|3140|3137|3140|3133|3140|3137|3139|3133|2813
1619199400000|2021-04-23 17:36:40|3138|3134|3136|3133|3139|3134|3136|3133|1028
1619199410000|2021-04-23 17:36:50|3133|3132|3136|3130|3136|3132|3133|3130|750
1619199420000|2021-04-23 17:37:00|3137|3131|3139|3134|3139|3136|3137|3131|902
1619199430000|2021-04-23 17:37:10||3133||3133||3133||3130|2300
1619199440000|2021-04-23 17:37:20|||||||||300
1619199450000|2021-04-23 17:37:30|||||||||318
1619199460000|2021-04-23 17:37:40|3136|3131|3136|3129|3136|3131|3135|3129|1150
1619199470000|2021-04-23 17:37:50|||||||||160
1619199490000|2021-04-23 17:38:10|||||||||1250
1619199500000|2021-04-23 17:38:20|3133|3130|3133|3129|3136|3130|3133|3129|300
1619199510000|2021-04-23 17:38:30|3132|3128|3131|3126|3132|3128|3130|3125|1049
1619199520000|2021-04-23 17:38:40||3125||3125||3125||3125|0
1619199530000|2021-04-23 17:38:50|3128|3126|3132|3126|3132|3127|3128|3125|2033
1619199540000|2021-04-23 17:39:00|3131|3130|3132|3127|3132|3130|3131|3126|1488
1619199550000|2021-04-23 17:39:10|||||||||2000
1619199570000|2021-04-23 17:39:30|3133|3129|3134|3128|3134|3132|3132|3127|1853
1619199580000|2021-04-23 17:39:40||3129||3128||3129||3128|1077
1619199590000|2021-04-23 17:39:50|||||||||500
1619199600000|2021-04-23 17:40:00|||||||||799
1619199610000|2021-04-23 17:40:10||3132||3128||3132||3128|1092
1619199620000|2021-04-23 17:40:20|3131|3127|3134|3128|3134|3128|3131|3126|744
1619199630000|2021-04-23 17:40:30|3131|3132|3133|3125|3133|3132|3131|3125|1005
1619199640000|2021-04-23 17:40:40|3130||3133||3133||3130||100
1619199650000|2021-04-23 17:40:50|3132|3123|3132|3126|3132|3126|3128|3123|251
1619199660000|2021-04-23 17:41:00|3130|3125|3129|3124|3130|3125|3129|3123|450
1619199670000|2021-04-23 17:41:10|3128||3127||3128||3127||200
1619199680000|2021-04-23 17:41:20|3126|3125|3127|3124|3127|3125|3126|3124|400
1619199690000|2021-04-23 17:41:30|3126|3123|3126|3120|3126|3123|3123|3120|1942
1619199700000|2021-04-23 17:41:40|3125|3121|3124|3116|3126|3121|3121|3115|6026
1619199710000|2021-04-23 17:41:50||3117||3120||3120||3117|620
1619199720000|2021-04-23 17:42:00|3122|3118|3123|3118|3123|3121|3121|3116|1920
1619199730000|2021-04-23 17:42:10|3122|3119|3123|3118|3123|3121|3122|3117|650
1619199740000|2021-04-23 17:42:20|3122|3120|3120|3116|3123|3120|3120|3116|550
1619199750000|2021-04-23 17:42:30|3118|3115|3119|3114|3119|3115|3118|3113|400
1619199760000|2021-04-23 17:42:40||3115||3115||3115||3115|225
1619199770000|2021-04-23 17:42:50|3120|3116|3126|3120|3126|3120|3120|3116|2031
1619199780000|2021-04-23 17:43:00|3125|3122|3125|3118|3125|3122|3125|3118|700
1619199790000|2021-04-23 17:43:10|3123||3125||3125||3122||300
1619199800000|2021-04-23 17:43:20|3124|3119|3125|3122|3125|3122|3124|3118|100
1619199810000|2021-04-23 17:43:30|||||||||420
1619199820000|2021-04-23 17:43:40|3126|3123|3128|3123|3128|3125|3126|3123|1174
1619199830000|2021-04-23 17:43:50||3122||3125||3125||3122|0
1619199840000|2021-04-23 17:44:00|3127|3126|3127|3124|3127|3126|3126|3121|2000
1619199850000|2021-04-23 17:44:10|||||||||800
1619199860000|2021-04-23 17:44:20|3125|3123|3123|3118|3125|3123|3121|3117|3020
1619199870000|2021-04-23 17:44:30|3120|3120|3120|3114|3120|3120|3120|3114|0
1619199880000|2021-04-23 17:44:40|3121|3116|3123|3120|3123|3120|3121|3116|1512
1619199890000|2021-04-23 17:44:50||3119||3119||3119||3119|0
1619199900000|2021-04-23 17:45:00||3118||3121||3121||3118|400
1619199910000|2021-04-23 17:45:10|||||||||641
1619199920000|2021-04-23 17:45:20|3122|3119|3123|3118|3123|3121|3122|3117|600
1619199930000|2021-04-23 17:45:30|||||||||100
1619199940000|2021-04-23 17:45:40|||||||||362
1619199950000|2021-04-23 17:45:50|||||||||300
1619199970000|2021-04-23 17:46:10|3121|3119|3123|3117|3123|3119|3121|3117|399
1619199980000|2021-04-23 17:46:20|||||||||100
1619200000000|2021-04-23 17:46:40||3119||3119||3119||3119|2000
1619200010000|2021-04-23 17:46:50|3122|3117|3117|3112|3122|3117|3117|3112|2046
1619200020000|2021-04-23 17:47:00|3115||3117||3117||3115||1250
1619200030000|2021-04-23 17:47:10|||||||||200
1619200040000|2021-04-23 17:47:20||3113||3113||3113||3113|400
1619200050000|2021-04-23 17:47:30|||||||||1100
1619200060000|2021-04-23 17:47:40||3114||3115||3115||3114|500
1619200070000|2021-04-23 17:47:50||3114||3113||3114||3113|438
1619200080000|2021-04-23 17:48:00|3116|3112|3116|3111|3116|3112|3115|3111|100
1619200100000|2021-04-23 17:48:20|3117|3112|3130|3123|3130|3124|3116|3112|8387
1619200110000|2021-04-23 17:48:30||3122||3122||3123||3122|100
1619200120000|2021-04-23 17:48:40|3129|3123|3130|3122|3130|3129|3128|3121|3730
1619200130000|2021-04-23 17:48:50|3129|3123|3130|3123|3130|3123|3129|3122|200
1619200140000|2021-04-23 17:49:00|3129||3130||3130||3129||1000
1619200150000|2021-04-23 17:49:10|3131|3126|3131|3126|3131|3127|3131|3123|1200
1619200160000|2021-04-23 17:49:20|3130|3125|3130|3125|3130|3126|3130|3125|330
1619200170000|2021-04-23 17:49:30|||||||||100
1619200180000|2021-04-23 17:49:40|||||||||1156
1619200190000|2021-04-23 17:49:50|||||||||100
1619200200000|2021-04-23 17:50:00|3131||3131||3131||3131||0
1619200210000|2021-04-23 17:50:10|||||||||100
1619200220000|2021-04-23 17:50:20|3130|3126|3130|3125|3130|3126|3130|3125|146
1619200240000|2021-04-23 17:50:40|3131|3126|3131|3125|3131|3128|3131|3125|400
1619200250000|2021-04-23 17:50:50|||||||||100
1619200260000|2021-04-23 17:51:00|3130||3130||3130||3130||100
1619200280000|2021-04-23 17:51:20|3129|3123|3127|3122|3129|3123|3126|3122|1919
1619200290000|2021-04-23 17:51:30|3126|3125|3126|3122|3127|3125|3126|3122|200
1619200300000|2021-04-23 17:51:40||3121||3120||3121||3120|661
1619200330000|2021-04-23 17:52:10|3123|3119|3123|3117|3126|3119|3122|3115|2600
1619200350000|2021-04-23 17:52:30|3122|3116|3122|3116|3122|3116|3122|3116|0
1619200360000|2021-04-23 17:52:40|||||||||100
1619200390000|2021-04-23 17:53:10|3121||3122||3122||3121||132
1619200410000|2021-04-23 17:53:30|3124|3117|3128|3121|3128|3123|3124|3117|2431
1619200420000|2021-04-23 17:53:40|3127|3120|3128|3121|3128|3122|3127|3120|415
1619200430000|2021-04-23 17:53:50|3127|3125|3129|3125|3129|3125|3125|3120|2978
1619200440000|2021-04-23 17:54:00|3130|3126|3131|3127|3132|3130|3130|3126|796
1619200450000|2021-04-23 17:54:10|3129|3125|3131|3123|3131|3125|3128|3123|100
1619200460000|2021-04-23 17:54:20||3125||3125||3126||3125|100
1619200470000|2021-04-23 17:54:30|3130|3127|3129|3122|3131|3127|3128|3121|1300
1619200480000|2021-04-23 17:54:40||3125||3125||3125||3125|0
1619200490000|2021-04-23 17:54:50|3128|3124|3128|3122|3129|3124|3128|3122|0
1619200500000|2021-04-23 17:55:00|3125|3120|3125|3120|3125|3126|3125|3120|5498
1619200510000|2021-04-23 17:55:10|3127|3122|3128|3122|3128|3124|3127|3121|878
1619200540000|2021-04-23 17:55:40|||||||||100
1619200550000|2021-04-23 17:55:50|3127|3123|3127|3121|3127|3123|3126|3120|300
1619200560000|2021-04-23 17:56:00|3128|3125|3130|3125|3130|3126|3128|3125|703
1619200570000|2021-04-23 17:56:10|3128|3124|3126|3120|3128|3124|3126|3120|1100
1619200580000|2021-04-23 17:56:20|3123|3119|3122|3117|3123|3119|3121|3117|1142
1619200590000|2021-04-23 17:56:30||3118||3117||3120||3117|1841
1619200600000|2021-04-23 17:56:40|3123|3119|3126|3120|3126|3120|3123|3119|200
1619200610000|2021-04-23 17:56:50|3127||3126||3127||3126||599
1619200620000|2021-04-23 17:57:00|3127|3121|3127|3123|3127|3123|3127|3121|100
1619200630000|2021-04-23 17:57:10|3128||3125||3129||3125||1711
1619200640000|2021-04-23 17:57:20|3124|3121|3125|3119|3125|3123|3124|3118|1202
1619200650000|2021-04-23 17:57:30||3120||3122||3122||3120|0
1619200670000|2021-04-23 17:57:50|||||||||100
1619200690000|2021-04-23 17:58:10|||||||||100
1619200710000|2021-04-23 17:58:30|||||||||2199
1619200720000|2021-04-23 17:58:40|3124|3120|3125|3120|3125|3121|3124|3120|500
1619200730000|2021-04-23 17:58:50|||||||||1100
1619200740000|2021-04-23 17:59:00|3124|3121|3127|3121|3127|3124|3123|3120|1350
1619200750000|2021-04-23 17:59:10||3124||3124||3124||3124|300
1619200760000|2021-04-23 17:59:20|3128|3125|3133|3130|3134|3130|3128|3125|3636
1619200770000|2021-04-23 17:59:30||3128||3127||3128||3126|0
1619200780000|2021-04-23 17:59:40|3131|3129|3133|3129|3133|3129|3131|3126|700
1619200790000|2021-04-23 17:59:50|||||||||150
1619200800000|2021-04-23 18:00:00|||||||||100
1619200810000|2021-04-23 18:00:10||3128||3129||3129||3127|200
1619200820000|2021-04-23 18:00:20|||||||||800
1619200830000|2021-04-23 18:00:30|||||||||200
1619200850000|2021-04-23 18:00:50|3132|3127|3133|3126|3133|3127|3130|3125|833
1619200860000|2021-04-23 18:01:00|3132|3128|3130|3124|3133|3128|3127|3123|1596
1619200880000|2021-04-23 18:01:20||3125||3125||3125||3125|0
1619200890000|2021-04-23 18:01:30|||||||||127
1619200900000|2021-04-23 18:01:40|3128|3124|3129|3126|3130|3126|3126|3123|1605
1619200910000|2021-04-23 18:01:50|3128|3125|3128|3125|3128|3125|3128|3125|0
1619200920000|2021-04-23 18:02:00|3129|3126|3129|3127|3129|3128|3129|3125|1185
1619200930000|2021-04-23 18:02:10||3126||3126||3126||3126|300
1619200940000|2021-04-23 18:02:20|3130|3127|3130|3127|3130|3128|3130|3127|1609
1619200950000|2021-04-23 18:02:30|3131|3128|3131|3128|3131|3128|3131|3127|200
1619200960000|2021-04-23 18:02:40||3129||3128||3129||3128|143
1619200970000|2021-04-23 18:02:50|3129|3129|3128|3125|3129|3129|3128|3124|600
1619200980000|2021-04-23 18:03:00|3129|3126|3131|3127|3131|3127|3129|3126|300
1619200990000|2021-04-23 18:03:10|3129|3126|3131|3126|3131|3127|3129|3126|311
1619201000000|2021-04-23 18:03:20|||||||||120
1619201020000|2021-04-23 18:03:40||3127||3127||3127||3127|550
1619201030000|2021-04-23 18:03:50|3130|3126|3131|3126|3131|3126|3129|3126|1275
1619201040000|2021-04-23 18:04:00|3132|3130|3133|3127|3134|3131|3132|3126|1195
1619201050000|2021-04-23 18:04:10|||||||||250
1619201060000|2021-04-23 18:04:20|3132|3129|3131|3127|3132|3129|3131|3125|2185
1619201070000|2021-04-23 18:04:30|3130|3128|3131|3125|3131|3128|3128|3125|1530
1619201080000|2021-04-23 18:04:40|3128|3127|3128|3125|3128|3127|3128|3125|700
1619201090000|2021-04-23 18:04:50|3127|3124|3128|3123|3128|3124|3127|3122|432
1619201100000|2021-04-23 18:05:00||3122||3122||3122||3122|342
1619201110000|2021-04-23 18:05:10|3127|3125|3126|3121|3128|3125|3126|3120|520
1619201120000|2021-04-23 18:05:20||3120||3121||3121||3120|300
1619201130000|2021-04-23 18:05:30|3125|3120|3122|3118|3126|3120|3122|3118|2600
1619201140000|2021-04-23 18:05:40|3121|3117|3122|3117|3122|3117|3121|3117|200
1619201150000|2021-04-23 18:05:50|||||||||100
1619201160000|2021-04-23 18:06:00|3121|3119|3126|3122|3126|3123|3119|3117|12132
1619201170000|2021-04-23 18:06:10|3125|3121|3125|3119|3126|3121|3125|3118|8312
1619201180000|2021-04-23 18:06:20|3126||3126||3126||3126||0
1619201190000|2021-04-23 18:06:30|3127|3120|3129|3124|3129|3125|3127|3120|707
1619201210000|2021-04-23 18:06:50|||||||||2200
1619201240000|2021-04-23 18:07:20||3125||3125||3125||3125|100
1619201250000|2021-04-23 18:07:30||3124||3124||3124||3124|1902
1619201270000|2021-04-23 18:07:50|||||||||200
1619201280000|2021-04-23 18:08:00|||||||||100
1619201290000|2021-04-23 18:08:10|3127|3123|3126|3122|3127|3123|3125|3121|1755
1619201300000|2021-04-23 18:08:20|3124|3121|3125|3119|3125|3121|3124|3119|726
1619201320000|2021-04-23 18:08:40|||||||||200
1619201330000|2021-04-23 18:08:50|3122|3118|3121|3117|3122|3118|3121|3115|218
1619201340000|2021-04-23 18:09:00|3118|3116|3120|3115|3121|3117|3118|3115|300
1619201350000|2021-04-23 18:09:10|3118||3118||3120||3118||5487
1619201360000|2021-04-23 18:09:20|||||||||300
1619201370000|2021-04-23 18:09:30|3117|3114|3118|3112|3118|3114|3116|3112|530
1619201380000|2021-04-23 18:09:40|3115||3115||3115||3115||0
1619201390000|2021-04-23 18:09:50||3113||3112||3113||3112|0
1619201400000|2021-04-23 18:10:00||3113||3113||3113||3113|0
1619201410000|2021-04-23 18:10:10|3116|3115|3121|3117|3121|3117|3116|3115|2650
1619201420000|2021-04-23 18:10:20|3119|3116|3126|3121|3126|3123|3119|3115|705
1619201430000|2021-04-23 18:10:30||3124||3121||3124||3121|500
1619201440000|2021-04-23 18:10:40||3124||3122||3124||3120|1479
1619201450000|2021-04-23 18:10:50|3124|3120|3123|3118|3124|3120|3123|3117|500
1619201460000|2021-04-23 18:11:00|3122|3117|3122|3116|3122|3120|3120|3115|2099
1619201470000|2021-04-23 18:11:10||3117||3117||3117||3117|0
1619201480000|2021-04-23 18:11:20||3119||3119||3119||3119|0
1619201500000|2021-04-23 18:11:40|3121|3117|3120|3117|3121|3117|3120|3117|720
1619201510000|2021-04-23 18:11:50|3119|3116|3119|3114|3119|3116|3119|3114|540
1619201520000|2021-04-23 18:12:00||3113||3113||3113||3113|100
1619201530000|2021-04-23 18:12:10|||||||||850
1619201550000|2021-04-23 18:12:30|3118|3112|3116|3112|3118|3112|3116|3112|100
1619201560000|2021-04-23 18:12:40|||||||||400
1619201570000|2021-04-23 18:12:50|3113||3115||3115||3113||445
1619201580000|2021-04-23 18:13:00|3117|3114|3119|3113|3119|3116|3117|3113|894
1619201600000|2021-04-23 18:13:20||3115||3115||3115||3115|0
1619201620000|2021-04-23 18:13:40|||||||||2132
1619201640000|2021-04-23 18:14:00|3118||3118||3118||3118||100
1619201650000|2021-04-23 18:14:10|3117|3114|3118|3113|3118|3114|3117|3113|800
1619201660000|2021-04-23 18:14:20|3115|3114|3118|3113|3118|3114|3115|3113|460
1619201680000|2021-04-23 18:14:40|3119|3115|3122|3120|3122|3120|3119|3115|1657
1619201690000|2021-04-23 18:14:50||3119||3117||3121||3117|911
1619201700000|2021-04-23 18:15:00||3118||3118||3118||3118|0
1619201710000|2021-04-23 18:15:10||3117||3119||3119||3117|399
1619201720000|2021-04-23 18:15:20||3117||3120||3120||3117|0
1619201730000|2021-04-23 18:15:30|3121|3118|3120|3117|3121|3118|3120|3115|491
1619201740000|2021-04-23 18:15:40|3122|3120|3122|3120|3122|3120|3122|3120|200
1619201750000|2021-04-23 18:15:50|3121|3118|3122|3117|3122|3120|3121|3115|600
1619201760000|2021-04-23 18:16:00|3121|3116|3120|3115|3121|3116|3120|3114|100
1619201770000|2021-04-23 18:16:10|3119|3114|3119|3114|3119|3114|3119|3114|1487
1619201790000|2021-04-23 18:16:30|3117||3117||3117||3117||0
1619201800000|2021-04-23 18:16:40|3116|3113|3112|3110|3116|3113|3112|3110|1420
1619201810000|2021-04-23 18:16:50|3111|3108|3114|3110|3114|3110|3109|3105|2019
1619201820000|2021-04-23 18:17:00|3115|3111|3122|3115|3123|3116|3114|3111|1014
1619201830000|2021-04-23 18:17:10|3121|3116|3121|3115|3121|3116|3121|3113|100
1619201840000|2021-04-23 18:17:20|3117|3112|3117|3111|3118|3114|3116|3110|365
1619201850000|2021-04-23 18:17:30|3118|3110|3120|3112|3121|3114|3118|3110|423
1619201860000|2021-04-23 18:17:40|3119|3113|3120|3112|3120|3113|3119|3112|100
1619201870000|2021-04-23 18:17:50||3113||3112||3113||3112|300
1619201880000|2021-04-23 18:18:00|3119||3118||3119||3118||0
1619201890000|2021-04-23 18:18:10|3117|3111|3117|3109|3117|3112|3117|3109|499
1619201900000|2021-04-23 18:18:20||3110||3109||3110||3109|0
1619201910000|2021-04-23 18:18:30|3115||3115||3115||3114||200
1619201930000|2021-04-23 18:18:50|3114|3108|3112|3106|3114|3108|3112|3105|923
1619201940000|2021-04-23 18:19:00|3111|3105|3112|3107|3112|3107|3110|3105|800
1619201950000|2021-04-23 18:19:10|3111|3106|3112|3106|3112|3106|3111|3105|230
1619201960000|2021-04-23 18:19:20|3108|3105|3108|3105|3108|3105|3108|3105|420
1619201970000|2021-04-23 18:19:30|3107|3103|3108|3101|3108|3103|3106|3101|2250
1619201980000|2021-04-23 18:19:40|3107|3100|3106|3098|3107|3100|3100|3094|8072
1619201990000|2021-04-23 18:19:50|3105|3099|3106|3099|3106|3099|3105|3098|350
1619202000000|2021-04-23 18:20:00|3107|3102|3111|3106|3111|3108|3107|3099|999
1619202010000|2021-04-23 18:20:10|||||||||100
1619202020000|2021-04-23 18:20:20|3110|3105|3111|3106|3111|3106|3110|3105|226
1619202030000|2021-04-23 18:20:30|3110|3105|3110|3105|3110|3105|3110|3105|800
1619202040000|2021-04-23 18:20:40||3104||3104||3104||3104|0
1619202050000|2021-04-23 18:20:50|3111|3105|3111|3105|3111|3105|3111|3105|1000
1619202060000|2021-04-23 18:21:00|||||||||2000
1619202070000|2021-04-23 18:21:10|3108|3104|3110|3105|3110|3105|3105|3104|4381
1619202080000|2021-04-23 18:21:20|||||||||795
1619202090000|2021-04-23 18:21:30|||||||||310
1619202110000|2021-04-23 18:21:50|3108|3104|3108|3102|3108|3104|3106|3101|800
1619202120000|2021-04-23 18:22:00||3103||3102||3103||3102|392
1619202150000|2021-04-23 18:22:30|3109|3105|3115|3109|3115|3109|3109|3105|3609
1619202160000|2021-04-23 18:22:40||3110||3110||3110||3110|100
1619202180000|2021-04-23 18:23:00|||||||||100
1619202190000|2021-04-23 18:23:10|3116|3111|3116|3111|3116|3111|3116|3111|200
1619202210000|2021-04-23 18:23:30|||||||||200
1619202240000|2021-04-23 18:24:00|3117|3112|3118|3112|3118|3112|3117|3112|481
1619202250000|2021-04-23 18:24:10|||||||||402
1619202260000|2021-04-23 18:24:20|3117||3117||3117||3117||0
1619202270000|2021-04-23 18:24:30|3116|3111|3115|3110|3117|3111|3115|3110|224
1619202280000|2021-04-23 18:24:40|3114||3115||3115||3114||200
1619202290000|2021-04-23 18:24:50|3112|3106|3112|3106|3112|3107|3111|3105|162
1619202300000|2021-04-23 18:25:00|3113|3107|3115|3108|3115|3108|3113|3107|100
1619202310000|2021-04-23 18:25:10||3109||3109||3109||3109|100
1619202320000|2021-04-23 18:25:20|3111||3115||3115||3111||396
1619202330000|2021-04-23 18:25:30||3108||3109||3109||3108|0
1619202340000|2021-04-23 18:25:40||3108||3109||3109||3108|100
1619202350000|2021-04-23 18:25:50||3108||3109||3109||3108|180
1619202360000|2021-04-23 18:26:00||3108||3109||3109||3108|0
1619202370000|2021-04-23 18:26:10||3108||3109||3109||3108|100
1619202380000|2021-04-23 18:26:20|3114|3108|3115|3108|3115|3108|3114|3108|0
1619202390000|2021-04-23 18:26:30||3109||3109||3109||3109|300
1619202400000|2021-04-23 18:26:40|3114|3108|3115|3108|3115|3108|3114|3108|100
1619202410000|2021-04-23 18:26:50|3111||3111||3111||3111||0
1619202420000|2021-04-23 18:27:00|3112|3107|3115|3108|3115|3111|3112|3107|101
1619202430000|2021-04-23 18:27:10|3116|3109|3120|3117|3120|3117|3116|3109|3249
1619202440000|2021-04-23 18:27:20||3114||3114||3114||3111|0
1619202450000|2021-04-23 18:27:30|3119|3113|3114|3109|3119|3115|3114|3108|1696
1619202460000|2021-04-23 18:27:40|3116|3110|3120|3114|3121|3114|3114|3110|1150
1619202470000|2021-04-23 18:27:50|3119|3113|3119|3113|3120|3114|3119|3113|2100
1619202480000|2021-04-23 18:28:00|3120|3116|3120|3116|3120|3116|3120|3116|340
1619202490000|2021-04-23 18:28:10|3121||3121||3121||3120||0
1619202500000|2021-04-23 18:28:20|3122||3121||3122||3121||500
1619202510000|2021-04-23 18:28:30|||||||||3000
1619202520000|2021-04-23 18:28:40|3120|3113|3119|3113|3120|3116|3119|3113|1600
1619202540000|2021-04-23 18:29:00|3118|3114|3118|3111|3118|3114|3118|3111|2500
1619202550000|2021-04-23 18:29:10|3119|3113|3120|3114|3120|3116|3119|3113|600
1619202560000|2021-04-23 18:29:20|3119|3115|3120|3114|3120|3115|3119|3114|0
1619202570000|2021-04-23 18:29:30|||||||||300
1619202600000|2021-04-23 18:30:00||3115||3114||3115||3114|0
1619202610000|2021-04-23 18:30:10|3118|3111|3120|3113|3120|3114|3118|3111|200
1619202620000|2021-04-23 18:30:20|3119|3112|3120|3113|3120|3113|3119|3112|0
1619202630000|2021-04-23 18:30:30|3119|3112|3119|3113|3120|3113|3118|3112|200
1619202650000|2021-04-23 18:30:50|||||||||410
1619202660000|2021-04-23 18:31:00|||||||||125
1619202680000|2021-04-23 18:31:20|3120|3114|3121|3117|3121|3117|3120|3114|538
1619202710000|2021-04-23 18:31:50|3122|3118|3124|3120|3124|3121|3122|3118|645
1619202720000|2021-04-23 18:32:00||3121||3120||3121||3120|0
1619202730000|2021-04-23 18:32:10|||||||||600
1619202740000|2021-04-23 18:32:20||3121||3121||3121||3121|500
1619202750000|2021-04-23 18:32:30|3125|3122|3122|3116|3126|3124|3121|3116|1948
1619202760000|2021-04-23 18:32:40|||||||||264
1619202770000|2021-04-23 18:32:50|3120|3115|3119|3114|3120|3116|3118|3113|301
1619202780000|2021-04-23 18:33:00|3120|3113|3120|3114|3120|3114|3120|3113|600
1619202790000|2021-04-23 18:33:10||3113||3114||3114||3113|0
1619202800000|2021-04-23 18:33:20|3119|3113|3114|3110|3119|3114|3114|3107|2687
1619202810000|2021-04-23 18:33:30|||||||||300
1619202820000|2021-04-23 18:33:40|3115|3111|3115|3112|3116|3114|3115|3111|548
1619202830000|2021-04-23 18:33:50|3116|3111|3115|3111|3116|3111|3115|3110|0
1619202840000|2021-04-23 18:34:00|3116|3112|3119|3114|3119|3115|3116|3112|200
1619202850000|2021-04-23 18:34:10|3120|3116|3125|3119|3128|3119|3120|3116|600
1619202860000|2021-04-23 18:34:20|||||||||1550
1619202880000|2021-04-23 18:34:40||3120||3120||3120||3120|492
1619202890000|2021-04-23 18:34:50|3126|3122|3127|3123|3127|3123|3126|3122|500
1619202900000|2021-04-23 18:35:00|3126||3127||3127||3126||0
1619202910000|2021-04-23 18:35:10|3126|3121|3122|3118|3126|3121|3122|3118|200
1619202930000|2021-04-23 18:35:30|3125|3120|3127|3121|3127|3121|3125|3120|862
1619202940000|2021-04-23 18:35:40|3123|3120|3123|3118|3123|3120|3123|3118|299
1619202950000|2021-04-23 18:35:50|||||||||1000
1619202960000|2021-04-23 18:36:00|3122|3120|3123|3118|3123|3120|3122|3118|500
1619202970000|2021-04-23 18:36:10|3122|3114|3122|3115|3122|3115|3120|3114|399
1619202980000|2021-04-23 18:36:20|3121|3114|3118|3114|3121|3114|3118|3111|400
1619202990000|2021-04-23 18:36:30|3117|3113|3117|3110|3117|3113|3117|3110|206
1619203000000|2021-04-23 18:36:40|3116|3106|3113|3106|3116|3107|3112|3105|200
1619203010000|2021-04-23 18:36:50|3112||3113||3113||3112||321
1619203020000|2021-04-23 18:37:00|3112|3103|3110|3103|3112|3105|3110|3101|721
1619203030000|2021-04-23 18:37:10|3109||3110||3110||3109||801
1619203040000|2021-04-23 18:37:20|3112|3104|3119|3114|3119|3114|3112|3104|2471
1619203050000|2021-04-23 18:37:30|||||||||634
1619203060000|2021-04-23 18:37:40|3118|3113|3116|3110|3119|3114|3116|3110|1500
1619203070000|2021-04-23 18:37:50|3117||3117||3117||3117||0
1619203080000|2021-04-23 18:38:00|3116||3118||3118||3116||0
1619203090000|2021-04-23 18:38:10||3111||3110||3112||3110|0
1619203100000|2021-04-23 18:38:20|3117|3111|3118|3110|3118|3111|3116|3110|100
1619203120000|2021-04-23 18:38:40|3117|3111|3117|3111|3117|3111|3117|3111|0
1619203130000|2021-04-23 18:38:50|3118|3110|3118|3112|3118|3112|3117|3110|351
1619203140000|2021-04-23 18:39:00|3119|3115|3119|3115|3119|3115|3119|3115|0
1619203150000|2021-04-23 18:39:10|3118||3118||3118||3118||0
1619203160000|2021-04-23 18:39:20|3117|3112|3115|3111|3117|3112|3115|3111|1900
1619203170000|2021-04-23 18:39:30|3114|3109|3114|3108|3114|3109|3114|3108|200
1619203180000|2021-04-23 18:39:40|3112|3109|3113|3108|3113|3109|3111|3108|100
1619203190000|2021-04-23 18:39:50|3111|3106|3112|3105|3113|3106|3111|3105|489
1619203200000|2021-04-23 18:40:00|3111||3111||3111||3111||0
1619203210000|2021-04-23 18:40:10|3112||3111||3112||3111||800
1619203220000|2021-04-23 18:40:20|3112||3112||3112||3111||0
1619203230000|2021-04-23 18:40:30|3111||3111||3111||3111||900
1619203240000|2021-04-23 18:40:40|3110|3106|3111|3105|3111|3106|3110|3105|1400
1619203250000|2021-04-23 18:40:50|||||||||275
1619203260000|2021-04-23 18:41:00|3112|3106|3112|3105|3112|3106|3111|3105|0
1619203270000|2021-04-23 18:41:10|3111||3111||3112||3111||100
1619203280000|2021-04-23 18:41:20|3112||3111||3112||3111||200
1619203290000|2021-04-23 18:41:30|3110||3110||3110||3110||2200
1619203300000|2021-04-23 18:41:40|||||||||650
1619203320000|2021-04-23 18:42:00|3111|3106|3113|3107|3113|3107|3108|3105|1488
1619203340000|2021-04-23 18:42:20|3112|3105|3109|3104|3112|3105|3107|3104|2038
1619203350000|2021-04-23 18:42:30|||||||||1025
1619203370000|2021-04-23 18:42:50|||||||||2925
1619203380000|2021-04-23 18:43:00|3111|3105|3113|3107|3113|3108|3111|3105|400
1619203390000|2021-04-23 18:43:10|||||||||100
1619203400000|2021-04-23 18:43:20|3114|3108|3118|3112|3118|3112|3114|3108|4924
1619203410000|2021-04-23 18:43:30|||||||||100
1619203420000|2021-04-23 18:43:40|3117|3115|3118|3115|3118|3116|3117|3115|0
1619203430000|2021-04-23 18:43:50|3117|3113|3118|3112|3118|3113|3115|3112|685
1619203440000|2021-04-23 18:44:00|3117|3111|3115|3109|3117|3111|3115|3107|1400
1619203450000|2021-04-23 18:44:10|3114|3108|3114|3108|3114|3108|3114|3108|200
1619203460000|2021-04-23 18:44:20|3113|3113|3115|3109|3115|3113|3113|3108|909
1619203470000|2021-04-23 18:44:30|3114|3110|3115|3109|3115|3110|3114|3109|100
1619203480000|2021-04-23 18:44:40|3114|3108|3115|3109|3115|3109|3114|3108|330
1619203490000|2021-04-23 18:44:50|||||||||100
1619203500000|2021-04-23 18:45:00|||||||||2000
1619203530000|2021-04-23 18:45:30||3110||3110||3110||3110|0
1619203540000|2021-04-23 18:45:40||3112||3110||3112||3110|0
1619203550000|2021-04-23 18:45:50||3112||3112||3112||3112|100
1619203560000|2021-04-23 18:46:00||3109||3110||3110||3109|500
1619203570000|2021-04-23 18:46:10|3114||3114||3115||3114||0
1619203610000|2021-04-23 18:46:50|||||||||100
1619203620000|2021-04-23 18:47:00|3113|3108|3112|3105|3113|3108|3110|3105|1500
1619203630000|2021-04-23 18:47:10|3111||3111||3112||3111||2100
1619203650000|2021-04-23 18:47:30|3110|3106|3112|3106|3112|3109|3110|3106|5090
1619203680000|2021-04-23 18:48:00|3113|3107|3113|3106|3114|3109|3113|3106|461
1619203690000|2021-04-23 18:48:10|3114||3114||3114||3112||237
1619203700000|2021-04-23 18:48:20|3115||3115||3115||3115||100
1619203710000|2021-04-23 18:48:30|3114||3114||3114||3114||0
1619203720000|2021-04-23 18:48:40|3113|3107|3113|3106|3114|3107|3113|3106|600
1619203730000|2021-04-23 18:48:50|3114|3107|3115|3108|3115|3109|3114|3106|0
1619203740000|2021-04-23 18:49:00|3114|3109|3114|3109|3114|3109|3114|3109|0
1619203750000|2021-04-23 18:49:10|3115||3115||3115||3115||0
1619203770000|2021-04-23 18:49:30||3111||3111||3111||3111|0
1619203790000|2021-04-23 18:49:50|3114|3109|3114|3107|3114|3109|3111|3107|1517
1619203810000|2021-04-23 18:50:10|3113||3114||3114||3112||0
1619203840000|2021-04-23 18:50:40|3113||3114||3114||3113||100
1619203850000|2021-04-23 18:50:50|||||||||100
1619203870000|2021-04-23 18:51:10|||||||||100
1619203880000|2021-04-23 18:51:20|3113||3114||3114||3113||0
1619203890000|2021-04-23 18:51:30|3113||3114||3114||3113||0
1619203910000|2021-04-23 18:51:50|3113|3108|3114|3108|3114|3108|3113|3107|650
1619203930000|2021-04-23 18:52:10|3115|3109|3113|3111|3118|3115|3113|3109|4407
1619203940000|2021-04-23 18:52:20|3114|3112|3114|3111|3114|3113|3114|3111|450
1619203950000|2021-04-23 18:52:30|||||||||125
1619203960000|2021-04-23 18:52:40|3113|3109|3111|3107|3113|3109|3111|3107|301
1619204000000|2021-04-23 18:53:20||3108||3108||3108||3108|1269
1619204010000|2021-04-23 18:53:30|3112|3109|3115|3111|3115|3111|3112|3109|600
1619204020000|2021-04-23 18:53:40|||||||||100
1619204030000|2021-04-23 18:53:50|3116|3112|3116|3113|3117|3114|3116|3112|875
1619204040000|2021-04-23 18:54:00|3117||3117||3117||3117||0
1619204050000|2021-04-23 18:54:10|3118|3114|3118|3114|3118|3114|3118|3114|100
1619204060000|2021-04-23 18:54:20|3119|3115|3119|3115|3119|3115|3119|3115|1300
1619204070000|2021-04-23 18:54:30|||||||||1350
1619204080000|2021-04-23 18:54:40|3118|3114|3116|3110|3118|3114|3115|3110|321
1619204090000|2021-04-23 18:54:50||3109||3110||3110||3109|0
1619204100000|2021-04-23 18:55:00|3113|3109|3119|3114|3119|3114|3113|3109|700
1619204110000|2021-04-23 18:55:10||3115||3114||3115||3114|1350
1619204120000|2021-04-23 18:55:20||3115||3114||3115||3114|0
1619204130000|2021-04-23 18:55:30|3118|3112|3118|3112|3118|3112|3118|3111|800
1619204140000|2021-04-23 18:55:40|3117|3114|3117|3114|3117|3114|3117|3114|0
1619204170000|2021-04-23 18:56:10|3118||3116||3118||3116||1485
1619204180000|2021-04-23 18:56:20||3112||3111||3112||3111|100
1619204190000|2021-04-23 18:56:30|||||||||250
1619204200000|2021-04-23 18:56:40|3115|3110|3116|3110|3116|3111|3112|3108|1300
1619204220000|2021-04-23 18:57:00|3117|3111|3117|3114|3117|3114|3116|3111|1044
1619204230000|2021-04-23 18:57:10|||||||||100
1619204280000|2021-04-23 18:58:00|3118|3115|3120|3117|3120|3117|3118|3115|300
1619204290000|2021-04-23 18:58:10||3116||3115||3116||3114|1050
1619204300000|2021-04-23 18:58:20|3121|3116|3125|3119|3125|3119|3121|3116|1671
1619204310000|2021-04-23 18:58:30|3122|3118|3122|3116|3125|3118|3120|3115|10904
1619204320000|2021-04-23 18:58:40|||||||||200
1619204330000|2021-04-23 18:58:50|||||||||350
1619204340000|2021-04-23 18:59:00|3121|3117|3123|3117|3123|3117|3121|3117|300
1619204350000|2021-04-23 18:59:10|3124|3119|3125|3120|3125|3121|3124|3119|830
1619204380000|2021-04-23 18:59:40|3126|3121|3126|3120|3126|3121|3126|3120|900
1619204390000|2021-04-23 18:59:50|3127|3121|3127|3120|3127|3121|3126|3120|100
1619204400000|2021-04-23 19:00:00|3128|3122|3129|3123|3130|3125|3128|3121|2300
1619204410000|2021-04-23 19:00:10|3130|3122|3126|3121|3130|3122|3125|3121|448
1619204430000|2021-04-23 19:00:30|3127|3123|3125|3121|3127|3123|3124|3121|923
1619204440000|2021-04-23 19:00:40|3124|3120|3124|3120|3124|3121|3122|3120|793
1619204450000|2021-04-23 19:00:50|3122|3117|3118|3113|3122|3117|3116|3113|2465
1619204460000|2021-04-23 19:01:00||3114||3114||3114||3114|979
1619204470000|2021-04-23 19:01:10|||||||||200
1619204480000|2021-04-23 19:01:20|3120||3120||3120||3120||100
1619204490000|2021-04-23 19:01:30|3119|3113|3118|3112|3119|3113|3115|3111|500
1619204510000|2021-04-23 19:01:50|3117|3111|3115|3111|3117|3111|3115|3111|152
1619204520000|2021-04-23 19:02:00|||||||||400
1619204530000|2021-04-23 19:02:10|||||||||100
1619204540000|2021-04-23 19:02:20|||||||||100
1619204550000|2021-04-23 19:02:30|3113|3110|3113|3109|3113|3110|3111|3109|850
1619204560000|2021-04-23 19:02:40|||||||||200
1619204570000|2021-04-23 19:02:50|3112|3107|3112|3107|3112|3107|3112|3107|500
1619204580000|2021-04-23 19:03:00|3111|3105|3111|3106|3111|3106|3109|3105|1826
1619204590000|2021-04-23 19:03:10|||||||||500
1619204610000|2021-04-23 19:03:30|3110|3105|3111|3106|3111|3107|3109|3105|0
1619204630000|2021-04-23 19:03:50||3107||3107||3107||3107|0
1619204640000|2021-04-23 19:04:00|3112|3108|3113|3107|3113|3108|3112|3107|600
1619204650000|2021-04-23 19:04:10|3112||3113||3113||3112||100
1619204660000|2021-04-23 19:04:20|||||||||200
1619204680000|2021-04-23 19:04:40|||||||||209
1619204700000|2021-04-23 19:05:00|3114|3109|3115|3109|3115|3114|3114|3108|200
1619204720000|2021-04-23 19:05:20|3116|3111|3115|3110|3116|3111|3115|3110|2300
1619204730000|2021-04-23 19:05:30|3114|3109|3112|3107|3114|3109|3111|3107|450
1619204740000|2021-04-23 19:05:40|3113|3108|3113|3108|3113|3108|3113|3108|0
1619204750000|2021-04-23 19:05:50|3112|3110|3112|3107|3112|3110|3111|3107|800
1619204760000|2021-04-23 19:06:00|3113|3110|3115|3108|3115|3110|3113|3107|298
1619204770000|2021-04-23 19:06:10|3114|3109|3115|3109|3115|3109|3114|3109|0
1619204780000|2021-04-23 19:06:20|3114|3108|3115|3108|3115|3108|3114|3108|250
1619204790000|2021-04-23 19:06:30||3109||3108||3109||3108|0
1619204800000|2021-04-23 19:06:40|||||||||230
1619204810000|2021-04-23 19:06:50|3116|3110|3117|3111|3118|3115|3115|3110|900
1619204840000|2021-04-23 19:07:20|||||||||130
1619204860000|2021-04-23 19:07:40|3118||3117||3118||3117||0
1619204870000|2021-04-23 19:07:50|3118|3112|3118|3112|3118|3112|3118|3112|0
1619204880000|2021-04-23 19:08:00|3119||3119||3119||3119||0
1619204890000|2021-04-23 19:08:10|3118|3113|3119|3112|3119|3113|3118|3112|0
1619204910000|2021-04-23 19:08:30||3113||3113||3113||3112|0
1619204930000|2021-04-23 19:08:50||3114||3114||3114||3114|0
1619204940000|2021-04-23 19:09:00|3116||3119||3119||3116||814
1619204970000|2021-04-23 19:09:30|3117|3113|3116|3112|3117|3113|3114|3111|2000
1619204990000|2021-04-23 19:09:50|3115|3111|3113|3108|3115|3111|3112|3107|2662
1619205000000|2021-04-23 19:10:00|3114|3109|3114|3109|3114|3109|3114|3109|100
1619205010000|2021-04-23 19:10:10|3115|3111|3115|3111|3115|3112|3115|3111|193
1619205020000|2021-04-23 19:10:20|3116||3116||3117||3116||100
1619205030000|2021-04-23 19:10:30||3112||3114||3114||3112|0
1619205040000|2021-04-23 19:10:40||3112||3112||3112||3112|1100
1619205060000|2021-04-23 19:11:00|||||||||200
1619205070000|2021-04-23 19:11:10|||||||||400
1619205080000|2021-04-23 19:11:20|3117||3117||3117||3117||100
1619205100000|2021-04-23 19:11:40|3116|3111|3115|3109|3116|3111|3114|3109|600
1619205110000|2021-04-23 19:11:50||3110||3110||3110||3110|0
1619205120000|2021-04-23 19:12:00||3109||3110||3110||3109|0
1619205130000|2021-04-23 19:12:10|3116|3109|3116|3110|3116|3110|3116|3109|1800
1619205140000|2021-04-23 19:12:20|3115|3109|3115|3109|3115|3109|3115|3109|0
1619205150000|2021-04-23 19:12:30||3110||3110||3110||3110|4800
1619205160000|2021-04-23 19:12:40|3116|3109|3116|3109|3116|3110|3116|3109|0
1619205170000|2021-04-23 19:12:50|3115|3110|3114|3109|3115|3110|3113|3109|0
1619205180000|2021-04-23 19:13:00|3115|3110|3117|3111|3117|3112|3115|3109|300
1619205190000|2021-04-23 19:13:10|3116|3109|3117|3114|3117|3114|3114|3109|250
1619205200000|2021-04-23 19:13:20||3113||3113||3113||3113|100
1619205220000|2021-04-23 19:13:40|3115|3110|3116|3111|3116|3111|3115|3110|2300
1619205230000|2021-04-23 19:13:50||3112||3112||3112||3112|200
1619205240000|2021-04-23 19:14:00|3117|3114|3118|3113|3118|3115|3117|3113|435
1619205270000|2021-04-23 19:14:30|3114|3114|3118|3116|3118|3116|3114|3113|597
1619205280000|2021-04-23 19:14:40|3117|3114|3117|3114|3118|3114|3117|3114|937
1619205310000|2021-04-23 19:15:10|3116|3112|3119|3115|3119|3116|3116|3111|435
1619205320000|2021-04-23 19:15:20|3118||3119||3119||3118||300
1619205330000|2021-04-23 19:15:30||3116||3116||3116||3116|100
1619205340000|2021-04-23 19:15:40|3118|3115|3117|3113|3118|3115|3115|3111|627
1619205360000|2021-04-23 19:16:00|3116|3111|3115|3111|3116|3111|3114|3111|400
1619205370000|2021-04-23 19:16:10|3116|3112|3117|3112|3118|3112|3115|3111|695
1619205380000|2021-04-23 19:16:20|3118|3111|3118|3113|3118|3113|3118|3111|200
1619205390000|2021-04-23 19:16:30|||||||||450
1619205400000|2021-04-23 19:16:40|||||||||100
1619205410000|2021-04-23 19:16:50|3117||3117||3118||3117||300
1619205450000|2021-04-23 19:17:30|||||||||300
1619205470000|2021-04-23 19:17:50|3118|3114|3119|3116|3119|3116|3118|3114|387
1619205480000|2021-04-23 19:18:00|3120|3117|3120|3117|3121|3120|3119|3116|12578
1619205490000|2021-04-23 19:18:10|||||||||835
1619205510000|2021-04-23 19:18:30|3119|3116|3119|3116|3119|3116|3118|3116|200
1619205550000|2021-04-23 19:19:10|3118|3114|3117|3113|3118|3115|3116|3113|2181
1619205560000|2021-04-23 19:19:20|||||||||110
1619205570000|2021-04-23 19:19:30|3115|3114|3117|3114|3119|3114|3115|3114|853
1619205580000|2021-04-23 19:19:40||3115||3115||3115||3115|0
1619205590000|2021-04-23 19:19:50|||||||||400
1619205600000|2021-04-23 19:20:00|3116|3114|3117|3113|3117|3114|3116|3113|100
1619205610000|2021-04-23 19:20:10|3116||3117||3117||3116||0
1619205620000|2021-04-23 19:20:20|||||||||250
1619205630000|2021-04-23 19:20:30|||||||||3000
1619205640000|2021-04-23 19:20:40|||||||||220
1619205660000|2021-04-23 19:21:00||3114||3114||3114||3114|200
1619205670000|2021-04-23 19:21:10|||||||||100
1619205690000|2021-04-23 19:21:30|3118|3116|3119|3114|3121|3118|3118|3114|2410
1619205700000|2021-04-23 19:21:40|3118||3118||3118||3118||0
1619205710000|2021-04-23 19:21:50|3119|3115|3119|3117|3119|3117|3117|3115|1370
1619205720000|2021-04-23 19:22:00|3120|3118|3120|3115|3122|3120|3120|3115|791
1619205740000|2021-04-23 19:22:20|3118||3118||3118||3118||0
1619205750000|2021-04-23 19:22:30|3120||3120||3120||3120||0
1619205760000|2021-04-23 19:22:40|3119|3116|3120|3116|3120|3116|3119|3116|0
1619205780000|2021-04-23 19:23:00|3121|3117|3122|3117|3122|3117|3121|3117|100
1619205800000|2021-04-23 19:23:20|3120||3120||3120||3120||0
1619205810000|2021-04-23 19:23:30|||||||||200
1619205820000|2021-04-23 19:23:40|3121|3118|3122|3118|3122|3119|3121|3118|200
1619205830000|2021-04-23 19:23:50|3120|3116|3120|3115|3120|3116|3118|3115|637
1619205840000|2021-04-23 19:24:00|3121|3116|3121|3116|3121|3116|3121|3116|0
1619205850000|2021-04-23 19:24:10|3120||3120||3120||3120||1200
1619205880000|2021-04-23 19:24:40|||||||||200
1619205910000|2021-04-23 19:25:10|||||||||100
1619205920000|2021-04-23 19:25:20|||||||||1000
1619205940000|2021-04-23 19:25:40|3121|3117|3125|3122|3125|3122|3121|3117|1500
1619205950000|2021-04-23 19:25:50|3126|3123|3126|3123|3126|3123|3125|3123|350
1619205960000|2021-04-23 19:26:00|||||||||2500
1619205970000|2021-04-23 19:26:10|3125|3122|3123|3117|3125|3122|3122|3117|14312
1619205980000|2021-04-23 19:26:20||3118||3118||3118||3117|1200
1619205990000|2021-04-23 19:26:30|3122|3117|3123|3118|3123|3118|3122|3117|200
1619206040000|2021-04-23 19:27:20|||||||||1000
1619206050000|2021-04-23 19:27:30|||||||||100
1619206070000|2021-04-23 19:27:50|3121|3117|3122|3117|3122|3117|3119|3116|4657
1619206080000|2021-04-23 19:28:00|3121|3116|3120|3116|3121|3116|3120|3116|5753
1619206090000|2021-04-23 19:28:10|||||||||100
1619206100000|2021-04-23 19:28:20|3118|3114|3119|3113|3119|3114|3117|3113|1533
1619206110000|2021-04-23 19:28:30|3118|3114|3119|3114|3119|3114|3118|3114|0
1619206130000|2021-04-23 19:28:50|||||||||650
1619206140000|2021-04-23 19:29:00|3120|3116|3119|3116|3120|3118|3119|3116|581
1619206160000|2021-04-23 19:29:20||3115||3114||3115||3114|300
1619206190000|2021-04-23 19:29:50|3117|3112|3115|3111|3117|3112|3114|3111|2570
1619206200000|2021-04-23 19:30:00|3113|3108|3113|3108|3114|3110|3112|3108|1318
1619206220000|2021-04-23 19:30:20|||||||||250
1619206230000|2021-04-23 19:30:30|||||||||1100
1619206240000|2021-04-23 19:30:40|3114|3111|3118|3115|3118|3115|3114|3111|1569
1619206250000|2021-04-23 19:30:50||3113||3114||3114||3113|0
1619206260000|2021-04-23 19:31:00|3117|3113|3117|3113|3117|3113|3116|3112|818
1619206270000|2021-04-23 19:31:10|3118|3115|3119|3115|3119|3116|3118|3115|200
1619206280000|2021-04-23 19:31:20|3118|3114|3118|3111|3119|3114|3117|3111|600
1619206290000|2021-04-23 19:31:30|3117|3110|3118|3113|3118|3113|3117|3110|100
1619206300000|2021-04-23 19:31:40||3112||3113||3113||3112|0
1619206310000|2021-04-23 19:31:50|3119|3114|3119|3114|3119|3114|3119|3112|300
1619206320000|2021-04-23 19:32:00|3116|3113|3114|3108|3116|3113|3114|3108|1325
1619206330000|2021-04-23 19:32:10||3107||3109||3109||3107|300
1619206340000|2021-04-23 19:32:20|3115|3111|3117|3112|3117|3112|3115|3111|1200
1619206360000|2021-04-23 19:32:40|3115|3111|3109|3106|3115|3111|3107|3103|15651
1619206370000|2021-04-23 19:32:50|3111|3107|3111|3107|3111|3107|3111|3107|0
1619206380000|2021-04-23 19:33:00|3110|3108|3111|3107|3111|3108|3110|3107|3100
1619206390000|2021-04-23 19:33:10|||||||||373
1619206400000|2021-04-23 19:33:20|3112|3109|3117|3111|3117|3112|3112|3109|1236
1619206410000|2021-04-23 19:33:30|3116||3117||3117||3116||0
1619206420000|2021-04-23 19:33:40|3116|3110|3114|3107|3116|3110|3113|3107|100
1619206430000|2021-04-23 19:33:50||3108||3109||3109||3108|100
1619206450000|2021-04-23 19:34:10|3115|3111|3116|3112|3117|3114|3115|3111|400
1619206460000|2021-04-23 19:34:20|3117||3117||3117||3117||0
1619206470000|2021-04-23 19:34:30|3116|3111|3117|3114|3117|3114|3114|3110|2018
1619206480000|2021-04-23 19:34:40|3116|3112|3116|3112|3116|3112|3115|3111|479
1619206490000|2021-04-23 19:34:50|3117||3117||3117||3116||200
1619206500000|2021-04-23 19:35:00||3113||3113||3113||3113|0
1619206510000|2021-04-23 19:35:10|3118|3114|3122|3118|3125|3118|3118|3114|300
1619206520000|2021-04-23 19:35:20|3121|3119|3118|3114|3121|3120|3118|3114|3045
1619206530000|2021-04-23 19:35:30|3116|3113|3117|3112|3117|3113|3116|3112|200
1619206540000|2021-04-23 19:35:40|||||||||120
1619206550000|2021-04-23 19:35:50||3115||3115||3115||3115|600
1619206560000|2021-04-23 19:36:00|3116|3112|3117|3112|3117|3112|3116|3112|1008
1619206570000|2021-04-23 19:36:10|||||||||200
1619206580000|2021-04-23 19:36:20|3116||3116||3116||3116||1000
1619206590000|2021-04-23 19:36:30|3117|3115|3116|3112|3117|3116|3114|3112|2900
1619206610000|2021-04-23 19:36:50|3115|3114|3116|3112|3116|3114|3115|3112|600
1619206620000|2021-04-23 19:37:00|||||||||125
1619206630000|2021-04-23 19:37:10|3117|3113|3119|3114|3119|3116|3117|3113|312
1619206640000|2021-04-23 19:37:20|3120|3115|3120|3114|3120|3115|3120|3114|0
1619206650000|2021-04-23 19:37:30|3119|3115|3120|3114|3120|3115|3119|3114|320
1619206670000|2021-04-23 19:37:50|3119|3115|3117|3116|3120|3116|3116|3114|326
1619206680000|2021-04-23 19:38:00|3120||3120||3120||3120||200
1619206700000|2021-04-23 19:38:20|||||||||200
1619206710000|2021-04-23 19:38:30|3118||3118||3118||3118||445
1619206720000|2021-04-23 19:38:40|3117|3117|3120|3118|3120|3119|3117|3117|1000
1619206730000|2021-04-23 19:38:50|3119|3117|3119|3117|3120|3117|3118|3117|1017
1619206740000|2021-04-23 19:39:00||3118||3117||3118||3117|300
1619206750000|2021-04-23 19:39:10|3120|3118|3120|3117|3120|3118|3120|3117|320
1619206760000|2021-04-23 19:39:20||3119||3119||3119||3119|0
1619206770000|2021-04-23 19:39:30|3119|3118|3119|3115|3120|3118|3117|3115|3694
1619206780000|2021-04-23 19:39:40|3118||3117||3118||3117||300
1619206790000|2021-04-23 19:39:50||3116||3115||3116||3115|100
1619206800000|2021-04-23 19:40:00|3127|3115|3127|3115|3127|3115|3127|3115|0
1619206810000|2021-04-23 19:40:10|3126|3101|3136|3114|3136|3114|3126|3100|500
1619206820000|2021-04-23 19:40:20|3135|3116|3132|3114|3136|3116|3132|3114|611
1619206830000|2021-04-23 19:40:30|3131|3113|3117|3112|3131|3114|3117|3112|192
1619206840000|2021-04-23 19:40:40|3124|3113|3121|3113|3132|3113|3120|3112|150
1619206850000|2021-04-23 19:40:50|3120|3112|3120|3113|3120|3113|3119|3112|100
1619206860000|2021-04-23 19:41:00|3119|3112|3120|3112|3120|3113|3119|3111|0
1619206870000|2021-04-23 19:41:10|3119|3100|3110|3100|3119|3110|3110|3100|0
1619206880000|2021-04-23 19:41:20|3108|3101|3113|3109|3113|3109|3108|3101|974
1619206890000|2021-04-23 19:41:30|3112|3108|3114|3109|3114|3109|3112|3108|0
1619206900000|2021-04-23 19:41:40|3113|3108|3113|3109|3114|3110|3113|3108|0
1619206910000|2021-04-23 19:41:50|3114|3110|3127|3110|3127|3111|3113|3110|160
1619206920000|2021-04-23 19:42:00|3129|3111|3112|3108|3129|3111|3112|3108|100
1619206930000|2021-04-23 19:42:10|3120|3109|3115|3109|3122|3111|3113|3109|0
1619206940000|2021-04-23 19:42:20|3114|3108|3115|3109|3115|3109|3114|3108|0
1619206950000|2021-04-23 19:42:30|3114|3108|3127|3100|3127|3110|3114|3099|0
1619206960000|2021-04-23 19:42:40|3128|3107|3128|3107|3129|3108|3128|3107|0
1619206970000|2021-04-23 19:42:50|3129|3108|3116|3107|3129|3108|3116|3107|0
1619206980000|2021-04-23 19:43:00|3117|3108|3116|3109|3117|3109|3116|3107|800
1619206990000|2021-04-23 19:43:10|3117|3110|3122|3107|3122|3110|3116|3107|0
1619207000000|2021-04-23 19:43:20|3123|3109|3115|3109|3123|3110|3112|3108|0
1619207010000|2021-04-23 19:43:30|3114|3108|3115|3108|3122|3109|3113|3107|0
1619207020000|2021-04-23 19:43:40|3120|3100|3120|3106|3120|3106|3111|3099|0
1619207030000|2021-04-23 19:43:50|3121|3105|3121|3106|3121|3106|3111|3105|0
1619207040000|2021-04-23 19:44:00|3120|3105|3120|3105|3121|3106|3112|3105|0
1619207050000|2021-04-23 19:44:10|3121|3106|3110|3106|3121|3106|3109|3105|0
1619207060000|2021-04-23 19:44:20|3109|3104|3107|3103|3109|3104|3106|3101|1600
1619207070000|2021-04-23 19:44:30|3108|3104|3108|3104|3108|3104|3107|3103|400
1619207080000|2021-04-23 19:44:40|3107|3099|3106|3100|3108|3102|3105|3099|300
1619207090000|2021-04-23 19:44:50|3105|3099|3104|3101|3105|3101|3103|3099|2608
1619207100000|2021-04-23 19:45:00|3103|3100|3103|3099|3104|3101|3103|3099|811
1619207110000|2021-04-23 19:45:10|3104|3100|3105|3101|3105|3101|3103|3099|1100
1619207120000|2021-04-23 19:45:20|3101|3094|3101|3095|3102|3095|3100|3094|1232
1619207130000|2021-04-23 19:45:30|3099|3094|3098|3093|3102|3095|3098|3093|700
1619207140000|2021-04-23 19:45:40|3099|3094|3102|3096|3103|3097|3099|3094|1095
1619207150000|2021-04-23 19:45:50|3103|3097|3103|3099|3103|3099|3102|3096|600
1619207160000|2021-04-23 19:46:00|3102|3098|3102|3098|3103|3099|3102|3098|0
1619207170000|2021-04-23 19:46:10|3103|3099|3110|3090|3110|3102|3102|3090|551
1619207180000|2021-04-23 19:46:20|3109|3089|3110|3104|3110|3104|3109|3089|500
1619207190000|2021-04-23 19:46:30|3109|3103|3110|3104|3110|3104|3109|3103|131
1619207200000|2021-04-23 19:46:40|3109|3089|3110|3105|3110|3105|3109|3089|0
1619207210000|2021-04-23 19:46:50|3109|3104|3110|3090|3110|3104|3107|3089|0
1619207220000|2021-04-23 19:47:00|3109|3089|3109|3089|3110|3090|3109|3089|0
1619207230000|2021-04-23 19:47:10|3110|3090|3109|3089|3110|3090|3109|3089|0
1619207240000|2021-04-23 19:47:20|3110|3090|3109|3089|3110|3090|3109|3089|0
1619207250000|2021-04-23 19:47:30|3110|3090|3110|3090|3110|3090|3109|3089|0
1619207260000|2021-04-23 19:47:40|3109|3105|3110|3105|3110|3105|3109|3104|700
1619207270000|2021-04-23 19:47:50|3109|3104|3110|3105|3110|3105|3109|3104|1100
1619207280000|2021-04-23 19:48:00|3109|3104|3109|3089|3110|3105|3106|3089|884
1619207290000|2021-04-23 19:48:10|3110|3090|3109|3103|3110|3104|3109|3089|860
1619207300000|2021-04-23 19:48:20|3110|3104|3110|3104|3110|3104|3109|3103|500
1619207310000|2021-04-23 19:48:30|3109|3103|3110|3104|3110|3104|3109|3103|100
1619207320000|2021-04-23 19:48:40|3108|3103|3110|3102|3110|3103|3106|3101|0
1619207330000|2021-04-23 19:48:50|3107|3105|3107|3102|3107|3105|3106|3101|411
1619207340000|2021-04-23 19:49:00|3110|3090|3108|3104|3110|3105|3108|3089|100
1619207350000|2021-04-23 19:49:10|3109|3105|3108|3104|3109|3105|3108|3104|0
1619207360000|2021-04-23 19:49:20|3109|3105|3120|3105|3120|3107|3108|3104|100
1619207370000|2021-04-23 19:49:30|3119|3104|3113|3106|3120|3106|3112|3104|0
1619207380000|2021-04-23 19:49:40|3112|3109|3116|3109|3116|3109|3112|3108|2850
1619207390000|2021-04-23 19:49:50|3112|3108|3115|3107|3116|3108|3112|3107|100
1619207400000|2021-04-23 19:50:00|3116|3108|3115|3106|3116|3110|3113|3106|322
1619207410000|2021-04-23 19:50:10|3113|3107|3116|3110|3116|3110|3112|3106|0
1619207420000|2021-04-23 19:50:20|3115|3109|3115|3110|3116|3111|3113|3109|1196
1619207430000|2021-04-23 19:50:30|3118|3111|3115|3111|3118|3111|3115|3110|200
1619207440000|2021-04-23 19:50:40|3114|3110|3114|3110|3118|3112|3114|3110|100
1619207450000|2021-04-23 19:50:50|3115|3111|3112|3106|3118|3112|3111|3100|250
1619207460000|2021-04-23 19:51:00|3113|3107|3112|3109|3114|3110|3112|3107|0
1619207470000|2021-04-23 19:51:10|3113|3110|3113|3109|3114|3110|3112|3109|0
1619207480000|2021-04-23 19:51:20|3114|3110|3114|3111|3114|3111|3113|3109|0
1619207490000|2021-04-23 19:51:30|3115|3110|3114|3110|3115|3111|3114|3110|0
1619207500000|2021-04-23 19:51:40|3115|3111|3109|3106|3115|3111|3109|3106|0
1619207510000|2021-04-23 19:51:50|3110|3107|3111|3108|3112|3109|3109|3106|519
1619207520000|2021-04-23 19:52:00|3112|3109|3112|3107|3112|3109|3111|3106|100
1619207530000|2021-04-23 19:52:10|3111|3106|3113|3110|3120|3110|3111|3106|0
1619207540000|2021-04-23 19:52:20|3112|3109|3115|3110|3116|3111|3112|3109|575
1619207550000|2021-04-23 19:52:30|3116|3111|3115|3110|3116|3111|3115|3110|600
1619207560000|2021-04-23 19:52:40|3116|3111|3120|3114|3120|3114|3113|3100|101
1619207570000|2021-04-23 19:52:50|3119|3113|3116|3112|3120|3115|3116|3112|1100
1619207580000|2021-04-23 19:53:00|3117|3113|3116|3111|3117|3113|3115|3111|0
1619207590000|2021-04-23 19:53:10|3115|3110|3115|3110|3116|3111|3115|3110|802
1619207600000|2021-04-23 19:53:20|3116|3111|3117|3112|3119|3112|3115|3110|500
1619207610000|2021-04-23 19:53:30|3116|3111|3117|3112|3117|3112|3116|3111|100
1619207620000|2021-04-23 19:53:40|3116|3111|3116|3111|3117|3112|3116|3111|425
1619207630000|2021-04-23 19:53:50|3117|3112|3114|3111|3120|3112|3114|3111|0
1619207640000|2021-04-23 19:54:00|3115|3112|3114|3112|3120|3112|3114|3111|200
1619207650000|2021-04-23 19:54:10|3113|3111|3119|3110|3120|3112|3113|3110|1213
1619207660000|2021-04-23 19:54:20|3116|3111|3117|3109|3118|3111|3116|3099|350
1619207670000|2021-04-23 19:54:30|3118|3110|3117|3109|3118|3110|3117|3109|300
1619207680000|2021-04-23 19:54:40|3118|3110|3115|3110|3118|3110|3114|3109|469
1619207690000|2021-04-23 19:54:50|3114|3109|3117|3110|3118|3111|3114|3109|500
1619207700000|2021-04-23 19:55:00|3118|3111|3119|3107|3120|3111|3117|3107|283
1619207710000|2021-04-23 19:55:10|3120|3108|3113|3108|3120|3108|3113|3107|325
1619207720000|2021-04-23 19:55:20|3112|3107|3114|3108|3120|3108|3112|3107|1756
1619207730000|2021-04-23 19:55:30|3113|3107|3114|3108|3114|3108|3113|3107|300
1619207740000|2021-04-23 19:55:40|3113|3110|3115|3109|3116|3110|3113|3108|442
1619207750000|2021-04-23 19:55:50|3116|3110|3116|3110|3116|3110|3115|3109|245
1619207760000|2021-04-23 19:56:00|3119|3108|3108|3099|3120|3108|3108|3099|280
1619207770000|2021-04-23 19:56:10|3109|3100|3109|3104|3110|3104|3108|3099|215
1619207780000|2021-04-23 19:56:20|3110|3106|3111|3107|3111|3107|3109|3106|1200
1619207790000|2021-04-23 19:56:30|3109|3099|3112|3107|3112|3107|3109|3099|0
1619207800000|2021-04-23 19:56:40|3116|3108|3115|3108|3116|3109|3115|3107|435
1619207810000|2021-04-23 19:56:50|3116|3109|3116|3109|3116|3109|3115|3108|0
1619207820000|2021-04-23 19:57:00|3115|3108|3115|3109|3116|3111|3112|3100|2299
1619207830000|2021-04-23 19:57:10|3116|3100|3115|3110|3116|3110|3113|3100|0
1619207840000|2021-04-23 19:57:20|3116|3111|3115|3109|3116|3112|3115|3109|1465
1619207850000|2021-04-23 19:57:30|3116|3100|3115|3107|3116|3108|3115|3099|964
1619207860000|2021-04-23 19:57:40|3116|3108|3115|3108|3116|3109|3115|3107|350
1619207870000|2021-04-23 19:57:50|3116|3109|3116|3111|3116|3111|3115|3108|3010
1619207880000|2021-04-23 19:58:00|3115|3110|3116|3094|3116|3111|3112|3093|300
1619207890000|2021-04-23 19:58:10|3120|3106|3113|3093|3120|3108|3113|3093|750
1619207900000|2021-04-23 19:58:20|3114|3103|3114|3110|3114|3110|3113|3093|400
1619207910000|2021-04-23 19:58:30|3115|3109|3115|3110|3115|3110|3114|3109|100
1619207920000|2021-04-23 19:58:40|3114|3109|3116|3111|3116|3111|3114|3109|5263
1619207930000|2021-04-23 19:58:50|3115|3110|3116|3111|3116|3111|3115|3109|300
1619207940000|2021-04-23 19:59:00|3115|3110|3116|3111|3116|3111|3115|3110|723
1619207950000|2021-04-23 19:59:10|3115|3110|3116|3111|3116|3111|3115|3110|3675
1619207960000|2021-04-23 19:59:20|3115|3110|3132|3093|3133|3111|3115|3093|1583
1619207970000|2021-04-23 19:59:30|3133|3094|3132|3093|3133|3094|3132|3093|800
1619207980000|2021-04-23 19:59:40|3133|3094|3133|3094|3133|3111|3132|3093|0
1619207990000|2021-04-23 19:59:50|3132|3093|3132|3110|3133|3111|3116|3093|9796
1619443800000|2021-04-26 13:30:00|3150|3122|3144|3132|3150|3139|3130|3122|37483
1619443810000|2021-04-26 13:30:10|3148|3133|3150|3132|3150|3138|3148|3132|100
1619443820000|2021-04-26 13:30:20|3149|3133|3159|3142|3159|3145|3149|3132|3400
1619443830000|2021-04-26 13:30:30|3160|3146|3170|3147|3170|3158|3158|3142|5543
1619443840000|2021-04-26 13:30:40|3169|3146|3169|3141|3170|3151|3168|3139|0
1619443850000|2021-04-26 13:30:50|3168|3142|3143|3130|3169|3142|3136|3125|5710
1619443860000|2021-04-26 13:31:00|3155|3131|3156|3131|3156|3131|3155|3130|300
1619443870000|2021-04-26 13:31:10|3155|3132|3156|3132|3156|3133|3155|3131|0
1619443880000|2021-04-26 13:31:20|3155|3133|3155|3140|3156|3147|3154|3132|4600
1619443890000|2021-04-26 13:31:30|3154|3141|3133|3117|3155|3141|3120|3117|8387
1619443900000|2021-04-26 13:31:40|3141|3118|3151|3134|3152|3134|3133|3117|1100
1619443910000|2021-04-26 13:31:50|3150|3135|3155|3136|3155|3137|3150|3134|400
1619443920000|2021-04-26 13:32:00|3156|3143|3165|3143|3166|3144|3155|3136|400
1619443930000|2021-04-26 13:32:10|3166|3144|3170|3162|3170|3162|3165|3143|1431
1619443940000|2021-04-26 13:32:20|3167|3166|3167|3150|3167|3166|3163|3150|4129
1619443950000|2021-04-26 13:32:30|3166|3151|3164|3151|3167|3152|3163|3150|9700
1619443960000|2021-04-26 13:32:40|3163|3150|3170|3151|3170|3162|3163|3150|2747
1619443970000|2021-04-26 13:32:50|3169|3155|3180|3170|3180|3171|3169|3155|2171
1619443980000|2021-04-26 13:33:00|3179|3166|3173|3155|3179|3166|3169|3155|2886
1619443990000|2021-04-26 13:33:10|3174|3157|3158|3150|3174|3157|3158|3150|2950
1619444000000|2021-04-26 13:33:20|3159|3155|3167|3153|3168|3155|3157|3150|4140
1619444010000|2021-04-26 13:33:30|3172|3155|3173|3160|3173|3160|3170|3155|507
1619444020000|2021-04-26 13:33:40|3174|3156|3176|3160|3176|3168|3170|3155|3031
1619444030000|2021-04-26 13:33:50|3175|3164|3174|3161|3176|3164|3169|3160|1570
1619444040000|2021-04-26 13:34:00|3173|3160|3167|3160|3174|3160|3165|3153|1600
1619444050000|2021-04-26 13:34:10|3171|3163|3183|3170|3190|3179|3171|3160|7337
1619444060000|2021-04-26 13:34:20|3182|3171|3183|3176|3183|3176|3182|3170|774
1619444070000|2021-04-26 13:34:30|3182|3175|3172|3160|3182|3175|3172|3160|1500
1619444080000|2021-04-26 13:34:40|3170|3161|3177|3164|3182|3166|3170|3160|3350
1619444090000|2021-04-26 13:34:50|3180|3167|3173|3160|3181|3167|3170|3160|2027
1619444100000|2021-04-26 13:35:00|3177|3161|3177|3167|3182|3171|3175|3160|4040
1619444110000|2021-04-26 13:35:10|3176|3168|3171|3168|3177|3168|3169|3166|776
1619444120000|2021-04-26 13:35:20|3176|3169|3189|3180|3190|3181|3170|3166|1002
1619444130000|2021-04-26 13:35:30|3190|3181|3207|3198|3207|3199|3190|3180|19623
1619444140000|2021-04-26 13:35:40|3202|3196|3208|3197|3209|3198|3196|3185|11742
1619444150000|2021-04-26 13:35:50|3206|3195|3214|3204|3214|3204|3192|3186|24681
1619444160000|2021-04-26 13:36:00|3212|3201|3203|3192|3212|3201|3202|3190|2381
1619444170000|2021-04-26 13:36:10|3205|3200|3208|3197|3208|3204|3203|3191|2612
1619444180000|2021-04-26 13:36:20|3212|3200|3202|3200|3213|3200|3202|3191|4611
1619444190000|2021-04-26 13:36:30|3201|3196|3210|3201|3210|3202|3200|3187|2125
1619444200000|2021-04-26 13:36:40|3205|3200|3210|3201|3210|3201|3205|3200|600
1619444210000|2021-04-26 13:36:50|3213|3206|3210|3202|3213|3210|3208|3201|2652
1619444220000|2021-04-26 13:37:00|3213|3203|3220|3210|3222|3213|3213|3203|3650
1619444230000|2021-04-26 13:37:10|3218|3212|3215|3208|3218|3212|3212|3207|2619
1619444240000|2021-04-26 13:37:20|3216|3207|3220|3210|3220|3213|3216|3207|6359
1619444250000|2021-04-26 13:37:30|3218|3211|3220|3212|3220|3216|3215|3210|5987
1619444260000|2021-04-26 13:37:40|3221|3213|3221|3216|3223|3217|3215|3212|7607
1619444270000|2021-04-26 13:37:50|3223|3217|3217|3210|3223|3220|3211|3205|8625
1619444280000|2021-04-26 13:38:00|3219|3212|3223|3216|3223|3218|3217|3212|740
1619444290000|2021-04-26 13:38:10|3220|3215|3230|3223|3230|3225|3220|3215|7629
1619444300000|2021-04-26 13:38:20|3231|3224|3228|3220|3231|3224|3223|3214|5708
1619444310000|2021-04-26 13:38:30|3231|3222|3226|3217|3237|3234|3220|3216|14242
1619444320000|2021-04-26 13:38:40|3225|3216|3229|3218|3229|3220|3218|3213|4643
1619444330000|2021-04-26 13:38:50|3230|3222|3232|3224|3235|3230|3225|3219|6319
1619444340000|2021-04-26 13:39:00|3230|3223|3229|3225|3235|3231|3227|3220|5125
1619444350000|2021-04-26 13:39:10|3227|3223|3230|3220|3230|3224|3219|3213|12601
1619444360000|2021-04-26 13:39:20|3229|3221|3234|3226|3235|3230|3229|3221|3910
1619444370000|2021-04-26 13:39:30|3235|3223|3230|3223|3235|3223|3229|3222|2250
1619444380000|2021-04-26 13:39:40|3227|3224|3230|3223|3230|3224|3226|3221|1250
1619444390000|2021-04-26 13:39:50|3229|3227|3230|3223|3230|3227|3228|3223|1750
1619444400000|2021-04-26 13:40:00|3228|3224|3230|3224|3232|3229|3228|3224|4929
1619444410000|2021-04-26 13:40:10|3227|3223|3231|3221|3232|3228|3226|3221|8392
1619444420000|2021-04-26 13:40:20|3232|3222|3212|3201|3232|3222|3212|3201|6629
1619444430000|2021-04-26 13:40:30|3213|3202|3212|3203|3215|3205|3212|3202|4060
1619444440000|2021-04-26 13:40:40|3211|3201|3210|3204|3212|3205|3207|3201|3763
1619444450000|2021-04-26 13:40:50|3206|3203|3210|3205|3210|3205|3206|3203|600
1619444460000|2021-04-26 13:41:00|3213|3206|3218|3209|3220|3210|3208|3205|12767
1619444470000|2021-04-26 13:41:10|3217|3210|3217|3209|3218|3210|3215|3209|400
1619444480000|2021-04-26 13:41:20|3216|3210|3215|3206|3219|3215|3212|3206|816
1619444490000|2021-04-26 13:41:30|3213|3205|3211|3201|3216|3206|3209|3200|6559
1619444500000|2021-04-26 13:41:40|3210|3200|3196|3184|3210|3200|3192|3182|15854
1619444510000|2021-04-26 13:41:50|3195|3186|3199|3191|3199|3191|3194|3186|3900
1619444520000|2021-04-26 13:42:00|3200|3192|3204|3194|3204|3194|3198|3191|3590
1619444530000|2021-04-26 13:42:10|3206|3196|3204|3196|3208|3200|3203|3196|1057
1619444540000|2021-04-26 13:42:20|3203|3195|3202|3195|3203|3196|3200|3195|845
1619444550000|2021-04-26 13:42:30|3201|3196|3201|3191|3202|3196|3197|3191|1280
1619444560000|2021-04-26 13:42:40|3200|3190|3195|3185|3200|3190|3194|3185|6144
1619444570000|2021-04-26 13:42:50|3197|3189|3197|3189|3201|3193|3196|3189|3350
1619444580000|2021-04-26 13:43:00||3191||3191||3191||3191|1540
1619444590000|2021-04-26 13:43:10|3196|3189|3190|3185|3196|3189|3190|3185|1642
1619444600000|2021-04-26 13:43:20|3191|3187|3198|3190|3198|3190|3190|3185|6019
1619444610000|2021-04-26 13:43:30|3199|3192|3205|3195|3205|3198|3199|3192|6086
1619444620000|2021-04-26 13:43:40|3204|3196|3202|3196|3205|3198|3202|3195|500
1619444630000|2021-04-26 13:43:50|3204|3199|3210|3201|3214|3205|3204|3196|1284
1619444640000|2021-04-26 13:44:00|3208|3202|3208|3202|3209|3208|3208|3202|4274
1619444650000|2021-04-26 13:44:10|3209|3203|3219|3213|3220|3214|3209|3203|11472
1619444660000|2021-04-26 13:44:20|3220|3214|3219|3213|3220|3215|3219|3213|1900
1619444670000|2021-04-26 13:44:30|3218|3214|3227|3219|3227|3219|3218|3213|2602
1619444680000|2021-04-26 13:44:40|3226|3220|3225|3221|3227|3225|3223|3219|3311
1619444690000|2021-04-26 13:44:50|3224|3222|3223|3215|3225|3224|3222|3215|7245
1619444700000|2021-04-26 13:45:00||3216||3216||3220||3215|1031
1619444710000|2021-04-26 13:45:10|3225|3217|3228|3219|3229|3224|3220|3215|10212
1619444720000|2021-04-26 13:45:20|3222|3220|3228|3221|3230|3221|3222|3219|4052
1619444730000|2021-04-26 13:45:30|3227|3223|3228|3221|3228|3223|3227|3221|2000
1619444740000|2021-04-26 13:45:40|3227|3222|3226|3220|3228|3226|3226|3220|3301
1619444750000|2021-04-26 13:45:50|3227|3218|3225|3218|3227|3224|3222|3218|3763
1619444760000|2021-04-26 13:46:00|3224|3219|3229|3221|3230|3225|3222|3218|7430
1619444770000|2021-04-26 13:46:10|3228|3224|3219|3209|3228|3224|3219|3209|1050
1619444780000|2021-04-26 13:46:20|3218|3208|3219|3209|3219|3210|3215|3208|847
1619444790000|2021-04-26 13:46:30|3218|3210|3213|3209|3219|3210|3213|3209|1931
1619444800000|2021-04-26 13:46:40|3212|3207|3211|3205|3212|3207|3208|3202|4352
1619444810000|2021-04-26 13:46:50|3210|3208|3210|3202|3210|3208|3210|3202|2797
1619444820000|2021-04-26 13:47:00||3203||3203||3203||3203|1600
1619444830000|2021-04-26 13:47:10|3211|3205|3210|3202|3218|3210|3210|3202|3168
1619444840000|2021-04-26 13:47:20|3209||3209||3210||3207||206
1619444850000|2021-04-26 13:47:30|3208||3208||3208||3208||3000
1619444860000|2021-04-26 13:47:40|3207|3200|3207|3202|3208|3202|3203|3200|800
1619444870000|2021-04-26 13:47:50|3206||3207||3207||3206||400
1619444880000|2021-04-26 13:48:00|3210|3203|3207|3204|3210|3205|3207|3203|500
1619444890000|2021-04-26 13:48:10|3206|3203|3213|3208|3215|3208|3204|3200|1540
1619444900000|2021-04-26 13:48:20|3212|3205|3215|3208|3216|3208|3208|3202|3634
1619444910000|2021-04-26 13:48:30|3216|3210|3215|3210|3216|3210|3215|3210|250
1619444920000|2021-04-26 13:48:40|3214|3212|3214|3210|3214|3212|3210|3208|600
1619444930000|2021-04-26 13:48:50|3212|3207|3208|3203|3212|3207|3205|3200|6448
1619444940000|2021-04-26 13:49:00|||||||||420
1619444950000|2021-04-26 13:49:10|3207|3201|3200|3196|3207|3201|3200|3195|28463
1619444960000|2021-04-26 13:49:20|3202|3198|3198|3192|3204|3199|3195|3190|4316
1619444970000|2021-04-26 13:49:30|3197|3191|3197|3190|3197|3191|3197|3190|745
1619444980000|2021-04-26 13:49:40|3195|3189|3185|3180|3195|3190|3185|3180|7058
1619444990000|2021-04-26 13:49:50|3186|3182|3190|3183|3191|3183|3186|3181|2100
1619445000000|2021-04-26 13:50:00|||||||||566
1619445010000|2021-04-26 13:50:10|3193|3184|3190|3184|3195|3188|3186|3183|3333
1619445020000|2021-04-26 13:50:20|3189|3185|3189|3184|3190|3189|3188|3184|360
1619445030000|2021-04-26 13:50:30|3187|3185|3188|3185|3189|3185|3186|3185|300
1619445040000|2021-04-26 13:50:40|3187|3184|3196|3190|3197|3190|3185|3180|8159
1619445050000|2021-04-26 13:50:50|3198|3196|3195|3190|3198|3196|3195|3190|1168
1619445060000|2021-04-26 13:51:00|3194|3187|3188|3180|3194|3187|3187|3180|1401
1619445070000|2021-04-26 13:51:10|3187|3181|3184|3180|3188|3181|3181|3177|1852
1619445080000|2021-04-26 13:51:20|3183|3181|3182|3176|3183|3182|3181|3176|2055
1619445090000|2021-04-26 13:51:30|3181|3178|3175|3169|3181|3178|3173|3168|2414
1619445100000|2021-04-26 13:51:40|3174|3168|3167|3160|3175|3168|3164|3160|5999
1619445110000|2021-04-26 13:51:50|3168|3161|3161|3156|3168|3167|3161|3156|6100
1619445120000|2021-04-26 13:52:00|3160|3153|3159|3153|3160|3154|3158|3151|3506
1619445130000|2021-04-26 13:52:10|3161|3154|3163|3156|3164|3157|3161|3153|2413
1619445140000|2021-04-26 13:52:20|3162|3155|3163|3158|3163|3158|3160|3155|1000
1619445150000|2021-04-26 13:52:30|3162|3157|3159|3152|3162|3158|3159|3151|2200
1619445160000|2021-04-26 13:52:40|3158|3151|3158|3151|3158|3152|3157|3151|1557
1619445170000|2021-04-26 13:52:50|3157|3152|3149|3143|3157|3152|3149|3143|14858
1619445180000|2021-04-26 13:53:00|3150|3145|3159|3152|3159|3155|3150|3145|600
1619445190000|2021-04-26 13:53:10||3153||3152||3154||3152|309
1619445200000|2021-04-26 13:53:20|3163|3153|3160|3151|3165|3157|3154|3150|15549
1619445210000|2021-04-26 13:53:30|3159|3152|3158|3152|3160|3155|3155|3151|700
1619445220000|2021-04-26 13:53:40|3155|3150|3150|3145|3157|3150|3150|3145|2535
1619445230000|2021-04-26 13:53:50|3149|3144|3149|3143|3149|3144|3148|3143|1750
1619445240000|2021-04-26 13:54:00|3148|3145|3155|3152|3155|3152|3148|3143|6245
1619445250000|2021-04-26 13:54:10|3156|3150|3159|3150|3161|3154|3155|3150|1170
1619445260000|2021-04-26 13:54:20|3152|3151|3151|3145|3159|3151|3149|3145|1062
1619445270000|2021-04-26 13:54:30|3150|3143|3143|3136|3150|3143|3143|3133|10920
1619445280000|2021-04-26 13:54:40|3140|3135|3148|3140|3151|3141|3138|3132|17677
1619445290000|2021-04-26 13:54:50|3146|3141|3157|3149|3158|3149|3146|3141|5061
1619445300000|2021-04-26 13:55:00|3156|3150|3156|3148|3167|3157|3156|3148|2505
1619445310000|2021-04-26 13:55:10|3155|3147|3151|3143|3156|3148|3149|3141|200
1619445320000|2021-04-26 13:55:20|3150|3144|3157|3150|3160|3152|3150|3144|1400
1619445330000|2021-04-26 13:55:30|3158|3152|3165|3157|3165|3158|3158|3150|800
1619445340000|2021-04-26 13:55:40|3164|3158|3160|3153|3164|3158|3159|3152|2800
1619445350000|2021-04-26 13:55:50|3162|3154|3162|3157|3162|3158|3162|3154|600
1619445360000|2021-04-26 13:56:00|3161|3158|3164|3158|3167|3160|3160|3155|2528
1619445370000|2021-04-26 13:56:10|3162|3160|3164|3158|3164|3160|3160|3158|2200
1619445380000|2021-04-26 13:56:20|3163|3155|3160|3155|3163|3158|3158|3155|3711
1619445390000|2021-04-26 13:56:30||3156||3156||3156||3156|2000
1619445400000|2021-04-26 13:56:40|3161|3158|3160|3155|3161|3160|3158|3155|2831
1619445410000|2021-04-26 13:56:50|3158|3156|3160|3155|3160|3156|3158|3155|400
1619445420000|2021-04-26 13:57:00|3161|3157|3166|3160|3167|3163|3160|3155|2500
1619445430000|2021-04-26 13:57:10|3164|3161|3165|3158|3166|3162|3161|3155|1200
1619445440000|2021-04-26 13:57:20|3164|3159|3159|3151|3164|3159|3153|3150|6447
1619445450000|2021-04-26 13:57:30|3158|3155|3157|3151|3158|3155|3157|3151|355
1619445460000|2021-04-26 13:57:40|3158|3152|3163|3156|3164|3156|3158|3151|724
1619445470000|2021-04-26 13:57:50|3162|3155|3161|3156|3163|3156|3161|3155|1100
1619445480000|2021-04-26 13:58:00|3163|3158|3163|3156|3163|3158|3163|3156|300
1619445490000|2021-04-26 13:58:10|3162|3155|3161|3155|3162|3159|3160|3155|1000
1619445500000|2021-04-26 13:58:20|3162||3162||3162||3162||1730
1619445510000|2021-04-26 13:58:30|3161|3156|3162|3155|3162|3157|3161|3155|1394
1619445520000|2021-04-26 13:58:40|3160||3160||3160||3160||1040
1619445530000|2021-04-26 13:58:50|3162|3157|3162|3157|3162|3159|3158|3155|620
1619445540000|2021-04-26 13:59:00|3166|3156|3165|3157|3168|3161|3162|3156|100
1619445550000|2021-04-26 13:59:10|3164|3156|3164|3157|3165|3157|3163|3155|100
1619445560000|2021-04-26 13:59:20|3163|3156|3164|3160|3165|3161|3160|3156|1653
1619445570000|2021-04-26 13:59:30|3162|3158|3165|3160|3165|3162|3160|3156|2642
1619445580000|2021-04-26 13:59:40|3166|3164|3163|3156|3170|3166|3163|3156|4498
1619445590000|2021-04-26 13:59:50|3161|3155|3159|3152|3161|3156|3155|3151|14524
1619445600000|2021-04-26 14:00:00|3158|3153|3175|3170|3176|3171|3158|3153|18751
1619445610000|2021-04-26 14:00:10|3176|3171|3184|3177|3185|3181|3175|3170|4200
1619445620000|2021-04-26 14:00:20|3183|3178|3181|3175|3183|3179|3177|3174|6349
1619445630000|2021-04-26 14:00:30|3180|3174|3177|3170|3180|3174|3171|3164|3578
1619445640000|2021-04-26 14:00:40|3176|3171|3182|3176|3184|3177|3176|3171|4250
1619445650000|2021-04-26 14:00:50|3181|3177|3181|3176|3181|3180|3177|3176|7351
1619445660000|2021-04-26 14:01:00|3182|3177|3184|3179|3185|3182|3180|3177|16470
1619445670000|2021-04-26 14:01:10|3185|3180|3182|3176|3185|3180|3180|3176|3244
1619445680000|2021-04-26 14:01:20|3181||3181||3181||3181||103
1619445690000|2021-04-26 14:01:30|3180|3177|3179|3171|3180|3177|3177|3170|1603
1619445700000|2021-04-26 14:01:40|3176|3172|3173|3167|3176|3172|3172|3166|3249
1619445710000|2021-04-26 14:01:50|3174|3166|3171|3167|3175|3167|3171|3166|750
1619445720000|2021-04-26 14:02:00|3169|3166|3169|3163|3169|3167|3164|3162|9373
1619445730000|2021-04-26 14:02:10|3167|3164|3166|3163|3167|3166|3164|3162|2614
1619445740000|2021-04-26 14:02:20|3165|3162|3166|3163|3166|3163|3164|3159|5436
1619445750000|2021-04-26 14:02:30|3167|3164|3171|3167|3171|3168|3167|3164|1800
1619445760000|2021-04-26 14:02:40|3175|3168|3172|3168|3177|3171|3172|3166|2050
1619445770000|2021-04-26 14:02:50|3173|3167|3177|3171|3178|3173|3173|3166|400
1619445780000|2021-04-26 14:03:00|3178|3172|3178|3172|3178|3175|3176|3171|1940
1619445790000|2021-04-26 14:03:10|3177|3174|3177|3172|3178|3174|3175|3172|849
1619445800000|2021-04-26 14:03:20|3176|3170|3172|3166|3177|3170|3172|3166|231
1619445810000|2021-04-26 14:03:30|3173|3167|3173|3168|3173|3169|3173|3166|1198
1619445820000|2021-04-26 14:03:40|3172|3169|3174|3168|3174|3170|3171|3168|400
1619445830000|2021-04-26 14:03:50|3175|3169|3178|3175|3178|3175|3175|3168|6520
1619445840000|2021-04-26 14:04:00|3177|3176|3177|3171|3178|3177|3177|3171|1656
1619445850000|2021-04-26 14:04:10||3173||3173||3173||3173|400
1619445860000|2021-04-26 14:04:20|3178|3174|3178|3175|3178|3176|3176|3173|10636
1619445870000|2021-04-26 14:04:30|3177|3176|3179|3174|3180|3177|3175|3174|4355
1619445880000|2021-04-26 14:04:40|3178|3175|3175|3171|3178|3176|3172|3170|7680
1619445890000|2021-04-26 14:04:50|3174|3170|3174|3167|3176|3170|3169|3165|1081
1619445900000|2021-04-26 14:05:00|3175|3170|3176|3170|3176|3170|3175|3170|0
1619445910000|2021-04-26 14:05:10|||||||||100
1619445920000|2021-04-26 14:05:20|3179|3173|3179|3175|3179|3175|3179|3173|338
1619445930000|2021-04-26 14:05:30|3178|3174|3179|3174|3179|3176|3177|3174|1085
1619445940000|2021-04-26 14:05:40|3180|3175|3180|3176|3180|3176|3180|3174|1611
1619445950000|2021-04-26 14:05:50|3178|3174|3179|3177|3180|3177|3177|3174|1790
1619445960000|2021-04-26 14:06:00|3180|3178|3189|3183|3189|3183|3180|3178|9994
1619445970000|2021-04-26 14:06:10|3188|3184|3188|3184|3191|3184|3188|3184|100
1619445980000|2021-04-26 14:06:20|3189|3185|3192|3189|3192|3189|3189|3185|1425
1619445990000|2021-04-26 14:06:30|3191|3190|3192|3188|3192|3190|3190|3188|2785
1619446000000|2021-04-26 14:06:40|3193|3192|3195|3190|3195|3192|3193|3188|1700
1619446010000|2021-04-26 14:06:50|3194|3191|3199|3195|3201|3199|3194|3191|11229
1619446020000|2021-04-26 14:07:00|3200|3196|3197|3192|3200|3197|3197|3192|3401
1619446030000|2021-04-26 14:07:10|3196|3190|3193|3188|3196|3192|3193|3188|2300
1619446040000|2021-04-26 14:07:20|3192||3193||3193||3191||2650
1619446050000|2021-04-26 14:07:30|3192|3192|3192|3189|3193|3192|3192|3188|600
1619446060000|2021-04-26 14:07:40|||||||||200
1619446070000|2021-04-26 14:07:50|3191|3188|3192|3187|3193|3188|3189|3187|1588
1619446080000|2021-04-26 14:08:00|3191|3186|3186|3181|3191|3186|3185|3181|2265
1619446090000|2021-04-26 14:08:10||3184||3181||3184||3181|534
1619446100000|2021-04-26 14:08:20|3185|3180|3182|3179|3185|3180|3182|3179|1200
1619446110000|2021-04-26 14:08:30|3181|3178|3182|3178|3182|3179|3180|3177|900
1619446120000|2021-04-26 14:08:40|3184|3180|3193|3186|3193|3186|3184|3180|2000
1619446130000|2021-04-26 14:08:50|3194|3192|3196|3191|3197|3192|3193|3191|1870
1619446140000|2021-04-26 14:09:00|3195|3190|3192|3185|3195|3191|3191|3185|4908
1619446150000|2021-04-26 14:09:10|3193|3186|3199|3194|3200|3196|3193|3186|2572
1619446160000|2021-04-26 14:09:20|3200|3196|3199|3194|3200|3197|3197|3193|400
1619446170000|2021-04-26 14:09:30|3197|3193|3193|3190|3197|3193|3193|3190|2600
1619446180000|2021-04-26 14:09:40|3195|3191|3196|3191|3198|3194|3195|3190|4896
1619446190000|2021-04-26 14:09:50|3193|3190|3196|3190|3196|3191|3193|3190|1300
1619446200000|2021-04-26 14:10:00|3195|3189|3192|3188|3195|3189|3190|3186|1000
1619446210000|2021-04-26 14:10:10|3191|3189|3192|3189|3192|3190|3191|3189|700
1619446220000|2021-04-26 14:10:20|3195|3191|3195|3189|3195|3191|3195|3189|2343
1619446230000|2021-04-26 14:10:30|3194||3193||3194||3193||0
1619446240000|2021-04-26 14:10:40|3192||3193||3193||3192||0
1619446250000|2021-04-26 14:10:50|3192|3188|3192|3187|3192|3189|3190|3187|2576
1619446260000|2021-04-26 14:11:00|3191|3186|3184|3178|3191|3186|3182|3176|1601
1619446270000|2021-04-26 14:11:10|3183|3181|3181|3177|3184|3181|3180|3177|1361
1619446280000|2021-04-26 14:11:20|3180|3176|3181|3175|3181|3176|3178|3175|1402
1619446290000|2021-04-26 14:11:30|3178|3174|3177|3171|3178|3174|3177|3171|8781
1619446300000|2021-04-26 14:11:40|3176|3170|3180|3174|3183|3177|3172|3170|1088
1619446310000|2021-04-26 14:11:50|3181|3176|3184|3178|3185|3180|3181|3176|460
1619446320000|2021-04-26 14:12:00|3183|3177|3181|3175|3183|3177|3181|3174|400
1619446330000|2021-04-26 14:12:10|3180|3176|3180|3176|3180|3176|3180|3176|800
1619446340000|2021-04-26 14:12:20|3179|3175|3180|3176|3180|3176|3177|3174|2701
1619446350000|2021-04-26 14:12:30|3181|3175|3187|3180|3191|3184|3181|3175|2116
1619446360000|2021-04-26 14:12:40||3181||3180||3181||3180|0
1619446370000|2021-04-26 14:12:50|3183|3181|3182|3178|3184|3181|3181|3178|5407
1619446380000|2021-04-26 14:13:00|3181|3179|3186|3180|3186|3181|3181|3179|3337
1619446390000|2021-04-26 14:13:10|3187|3181|3184|3179|3187|3182|3183|3179|3767
1619446400000|2021-04-26 14:13:20|3183|3178|3182|3178|3183|3178|3181|3178|704
1619446410000|2021-04-26 14:13:30|3183|3177|3185|3179|3185|3181|3183|3177|5722
1619446420000|2021-04-26 14:13:40|3184||3184||3185||3184||100
1619446430000|2021-04-26 14:13:50|3183|3178|3185|3179|3185|3179|3183|3178|0
1619446440000|2021-04-26 14:14:00|3184|3178|3182|3178|3185|3179|3182|3178|0
1619446450000|2021-04-26 14:14:10|3184|3179|3190|3184|3191|3184|3183|3179|5830
1619446460000|2021-04-26 14:14:20|3192|3185|3192|3188|3192|3189|3190|3185|400
1619446470000|2021-04-26 14:14:30|3195|3191|3184|3178|3195|3191|3184|3178|2253
1619446480000|2021-04-26 14:14:40||3179||3180||3180||3178|188
1619446490000|2021-04-26 14:14:50|||||||||200
1619446500000|2021-04-26 14:15:00|3183|3179|3182|3178|3184|3180|3181|3178|2619
1619446510000|2021-04-26 14:15:10|3181|3177|3179|3174|3181|3177|3179|3174|772
1619446520000|2021-04-26 14:15:20|3178|3173|3178|3173|3178|3173|3177|3173|200
1619446530000|2021-04-26 14:15:30|3177|3174|3180|3175|3180|3176|3177|3173|1738
1619446540000|2021-04-26 14:15:40|3179||3180||3180||3179||100
1619446550000|2021-04-26 14:15:50||3176||3176||3176||3175|350
1619446560000|2021-04-26 14:16:00|3183|3177|3188|3180|3189|3182|3181|3177|1993
1619446570000|2021-04-26 14:16:10||3181||3181||3181||3179|0
1619446580000|2021-04-26 14:16:20||3182||3183||3183||3181|600
1619446590000|2021-04-26 14:16:30|3187|3182|3188|3183|3188|3183|3185|3181|4846
1619446600000|2021-04-26 14:16:40|||||||||805
1619446610000|2021-04-26 14:16:50|3187|3182|3185|3180|3187|3182|3183|3179|10442
1619446620000|2021-04-26 14:17:00|3184|3181|3184|3177|3184|3182|3182|3177|500
1619446630000|2021-04-26 14:17:10|3183|3178|3182|3177|3183|3179|3182|3177|900
1619446640000|2021-04-26 14:17:20|3181|3175|3182|3179|3182|3181|3178|3175|10287
1619446650000|2021-04-26 14:17:30|3181|3178|3179|3172|3182|3181|3177|3172|26871
1619446660000|2021-04-26 14:17:40|3178|3173|3176|3172|3179|3177|3175|3170|10942
1619446670000|2021-04-26 14:17:50|3174|3170|3170|3163|3174|3170|3168|3163|7117
1619446680000|2021-04-26 14:18:00|3169|3162|3177|3171|3177|3171|3168|3161|4270
1619446690000|2021-04-26 14:18:10||3172||3173||3173||3172|200
1619446700000|2021-04-26 14:18:20||3172||3172||3173||3171|400
1619446710000|2021-04-26 14:18:30|3175|3171|3172|3167|3175|3173|3171|3167|200
1619446720000|2021-04-26 14:18:40|3175|3168|3175|3170|3175|3172|3175|3168|800
1619446730000|2021-04-26 14:18:50|3174|3169|3173|3168|3174|3170|3173|3168|800
1619446740000|2021-04-26 14:19:00|3175|3169|3182|3177|3185|3183|3175|3169|4370
1619446750000|2021-04-26 14:19:10|3181|3175|3185|3179|3185|3180|3180|3175|401
1619446760000|2021-04-26 14:19:20|3184|3180|3184|3179|3184|3180|3184|3179|500
1619446770000|2021-04-26 14:19:30||3180||3180||3180||3180|700
1619446780000|2021-04-26 14:19:40|3185|3179|3185|3181|3185|3184|3184|3179|545
1619446790000|2021-04-26 14:19:50|||||||||530
1619446800000|2021-04-26 14:20:00|3188|3182|3194|3188|3195|3188|3188|3181|300
1619446810000|2021-04-26 14:20:10|3195|3187|3195|3191|3195|3192|3192|3187|1376
1619446820000|2021-04-26 14:20:20|3198|3190|3196|3189|3198|3194|3194|3188|1560
1619446830000|2021-04-26 14:20:30|3195|3195|3194|3188|3196|3195|3192|3187|1615
1619446840000|2021-04-26 14:20:40|3193||3193||3193||3193||0
1619446850000|2021-04-26 14:20:50|3191|3187|3191|3185|3193|3187|3189|3185|1051
1619446860000|2021-04-26 14:21:00|3192|3186|3187|3183|3192|3186|3186|3183|202
1619446870000|2021-04-26 14:21:10|3186|3182|3186|3180|3186|3182|3184|3179|1125
1619446880000|2021-04-26 14:21:20|3185|3179|3185|3180|3185|3186|3184|3179|3000
1619446890000|2021-04-26 14:21:30||3181||3180||3183||3180|1000
1619446900000|2021-04-26 14:21:40|3186|3182|3190|3183|3191|3185|3186|3182|600
1619446910000|2021-04-26 14:21:50|3192|3184|3192|3188|3192|3188|3192|3184|300
1619446920000|2021-04-26 14:22:00|3195|3187|3198|3192|3198|3195|3195|3186|1387
1619446930000|2021-04-26 14:22:10|3197|3193|3203|3199|3205|3200|3197|3193|10850
1619446940000|2021-04-26 14:22:20|3204|3200|3208|3203|3209|3205|3204|3200|2600
1619446950000|2021-04-26 14:22:30|3207|3205|3210|3208|3210|3208|3207|3203|1773
1619446960000|2021-04-26 14:22:40|3212|3209|3216|3214|3220|3215|3212|3209|13637
1619446970000|2021-04-26 14:22:50|3215|3213|3217|3212|3218|3213|3214|3208|4492
1619446980000|2021-04-26 14:23:00|3216|3211|3212|3208|3216|3211|3211|3208|4301
1619446990000|2021-04-26 14:23:10|3211|3205|3210|3205|3211|3205|3209|3205|8377
1619447000000|2021-04-26 14:23:20||3206||3205||3206||3205|2100
1619447010000|2021-04-26 14:23:30|3212|3206|3225|3219|3225|3219|3210|3206|3666
1619447020000|2021-04-26 14:23:40|3224|3224|3224|3220|3225|3224|3223|3219|6183
1619447030000|2021-04-26 14:23:50|3225|3221|3230|3225|3230|3227|3225|3221|5976
1619447040000|2021-04-26 14:24:00|3229|3226|3225|3216|3230|3228|3223|3215|9104
1619447050000|2021-04-26 14:24:10||3217||3219||3220||3217|5500
1619447060000|2021-04-26 14:24:20|3224||3224||3224||3224||400
1619447070000|2021-04-26 14:24:30|3223|3218|3222|3217|3224|3218|3221|3217|1182
1619447080000|2021-04-26 14:24:40|3221|3219|3221|3216|3221|3219|3219|3215|1600
1619447090000|2021-04-26 14:24:50|3222|3217|3226|3221|3226|3221|3222|3217|1954
1619447100000|2021-04-26 14:25:00|3227|3222|3237|3233|3238|3234|3227|3222|23338
1619447110000|2021-04-26 14:25:10|3238|3232|3237|3233|3245|3239|3237|3232|13784
1619447120000|2021-04-26 14:25:20|3236|3231|3239|3232|3239|3233|3236|3230|2176
1619447130000|2021-04-26 14:25:30|3238|3235|3235|3232|3239|3235|3235|3232|5017
1619447140000|2021-04-26 14:25:40|3237|3233|3239|3237|3239|3237|3237|3232|8264
1619447150000|2021-04-26 14:25:50|3241|3238|3243|3242|3243|3242|3240|3237|3242
1619447160000|2021-04-26 14:26:00|3242|3241|3243|3240|3243|3241|3240|3237|7990
1619447170000|2021-04-26 14:26:10|3242|3241|3240|3237|3242|3241|3240|3237|5650
1619447180000|2021-04-26 14:26:20|3239|3238|3240|3237|3241|3240|3239|3237|2347
1619447190000|2021-04-26 14:26:30|3239|3238|3241|3238|3241|3238|3238|3238|7519
1619447200000|2021-04-26 14:26:40|3240|3237|3238|3234|3241|3237|3237|3232|15884
1619447210000|2021-04-26 14:26:50|3236|3233|3236|3233|3238|3234|3236|3233|300
1619447220000|2021-04-26 14:27:00|3235|3232|3232|3224|3235|3232|3230|3224|9072
1619447230000|2021-04-26 14:27:10|3231|3225|3230|3225|3231|3225|3228|3224|9600
1619447240000|2021-04-26 14:27:20|3229|3224|3229|3225|3230|3225|3227|3224|1200
1619447250000|2021-04-26 14:27:30|3230|3226|3238|3232|3239|3233|3230|3226|8381
1619447260000|2021-04-26 14:27:40|3237|3233|3243|3239|3243|3239|3237|3233|10514
1619447270000|2021-04-26 14:27:50|3244|3240|3243|3237|3244|3241|3241|3237|3061
1619447280000|2021-04-26 14:28:00|3242|3236|3232|3227|3242|3236|3230|3225|6878
1619447290000|2021-04-26 14:28:10|3233|3228|3232|3226|3235|3230|3232|3226|1317
1619447300000|2021-04-26 14:28:20|3231|3227|3235|3228|3236|3229|3229|3227|2900
1619447310000|2021-04-26 14:28:30|3230|3229|3240|3234|3240|3234|3230|3229|1548
1619447320000|2021-04-26 14:28:40|3241|3233|3233|3230|3241|3233|3233|3230|3525
1619447330000|2021-04-26 14:28:50|3234|3231|3234|3230|3234|3232|3234|3230|995
1619447340000|2021-04-26 14:29:00|3233|3231|3230|3226|3233|3231|3229|3226|1406
1619447350000|2021-04-26 14:29:10|3231|3227|3238|3232|3238|3232|3231|3227|1563
1619447360000|2021-04-26 14:29:20|3237|3234|3239|3235|3243|3236|3235|3232|4000
1619447370000|2021-04-26 14:29:30|3241|3236|3245|3241|3245|3241|3236|3234|2896
1619447380000|2021-04-26 14:29:40|3246|3242|3249|3246|3249|3246|3245|3242|4911
1619447390000|2021-04-26 14:29:50|3248|3245|3246|3242|3248|3245|3245|3240|2993
1619447400000|2021-04-26 14:30:00|3250|3243|3249|3242|3250|3245|3247|3242|1005
1619447410000|2021-04-26 14:30:10|3248|3244|3248|3243|3252|3250|3243|3240|39898
1619447420000|2021-04-26 14:30:20|3247|3242|3248|3245|3248|3245|3247|3242|11999
1619447430000|2021-04-26 14:30:30|3247|3243|3246|3243|3247|3245|3246|3243|100
1619447440000|2021-04-26 14:30:40|3245|3245|3246|3243|3246|3245|3245|3243|800
1619447450000|2021-04-26 14:30:50|3245|3242|3248|3244|3248|3245|3244|3240|11979
1619447460000|2021-04-26 14:31:00|3247|3245|3247|3241|3248|3245|3243|3240|3086
1619447470000|2021-04-26 14:31:10|3246|3240|3241|3235|3246|3241|3240|3233|4063
1619447480000|2021-04-26 14:31:20|3240|3233|3240|3234|3240|3236|3238|3233|7515
1619447490000|2021-04-26 14:31:30|3239|3233|3238|3235|3240|3235|3236|3231|2314
1619447500000|2021-04-26 14:31:40|3237|3233|3243|3239|3243|3239|3235|3231|9649
1619447510000|2021-04-26 14:31:50|3241|3241|3243|3239|3243|3241|3241|3237|2531
1619447520000|2021-04-26 14:32:00|3246|3241|3245|3241|3247|3243|3245|3240|761
1619447530000|2021-04-26 14:32:10|3244|3240|3240|3235|3244|3242|3240|3235|508
1619447540000|2021-04-26 14:32:20|3239|3232|3242|3237|3242|3241|3237|3232|8255
1619447550000|2021-04-26 14:32:30|3245|3238|3244|3239|3246|3242|3242|3236|2485
1619447560000|2021-04-26 14:32:40|3245|3238|3244|3238|3245|3239|3243|3237|300
1619447570000|2021-04-26 14:32:50|3242|3237|3237|3231|3242|3237|3237|3231|413
1619447580000|2021-04-26 14:33:00|3238|3232|3239|3235|3239|3235|3235|3232|1540
1619447590000|2021-04-26 14:33:10|3238|3234|3238|3231|3238|3236|3237|3231|945
1619447600000|2021-04-26 14:33:20|3237|3230|3232|3225|3237|3230|3231|3225|1300
1619447610000|2021-04-26 14:33:30|3231|3226|3232|3227|3232|3227|3229|3225|800
1619447620000|2021-04-26 14:33:40|3228|3228|3231|3226|3232|3228|3228|3226|2309
1619447630000|2021-04-26 14:33:50|3230|3227|3234|3231|3235|3231|3230|3227|2934
1619447640000|2021-04-26 14:34:00|3233|3230|3234|3230|3234|3230|3233|3230|200
1619447650000|2021-04-26 14:34:10|3233|3231|3231|3226|3234|3233|3231|3226|2001
1619447660000|2021-04-26 14:34:20||3227||3229||3229||3225|300
1619447670000|2021-04-26 14:34:30|3230|3228|3230|3225|3230|3229|3229|3225|834
1619447680000|2021-04-26 14:34:40|3229|3226|3238|3232|3238|3232|3229|3225|9815
1619447690000|2021-04-26 14:34:50|3237||3238||3238||3237||1400
1619447700000|2021-04-26 14:35:00|3240|3233|3245|3241|3245|3241|3240|3233|1000
1619447710000|2021-04-26 14:35:10|3244|3237|3241|3237|3244|3239|3241|3236|3702
1619447720000|2021-04-26 14:35:20|3240|3236|3242|3239|3243|3241|3240|3235|9325
1619447730000|2021-04-26 14:35:30|||||||||300
1619447740000|2021-04-26 14:35:40|3241|3238|3242|3236|3242|3238|3239|3236|1500
1619447750000|2021-04-26 14:35:50|3241|3235|3240|3237|3241|3239|3239|3235|1401
1619447760000|2021-04-26 14:36:00|3239|3236|3233|3229|3239|3236|3233|3225|889
1619447770000|2021-04-26 14:36:10|3234|3228|3237|3232|3237|3233|3234|3228|1032
1619447780000|2021-04-26 14:36:20||3233||3233||3233||3233|343
1619447790000|2021-04-26 14:36:30|||||||||323
1619447800000|2021-04-26 14:36:40|3238|3234|3241|3237|3241|3237|3238|3234|1584
1619447810000|2021-04-26 14:36:50|3240|3236|3241|3238|3241|3238|3237|3232|1302
1619447820000|2021-04-26 14:37:00|3242|3240|3248|3244|3248|3244|3241|3238|13660
1619447830000|2021-04-26 14:37:10|3247|3243|3247|3243|3247|3244|3245|3240|700
1619447840000|2021-04-26 14:37:20|3248|3246|3250|3246|3250|3247|3248|3246|1500
1619447850000|2021-04-26 14:37:30|3249|3247|3249|3243|3249|3247|3249|3243|2900
1619447860000|2021-04-26 14:37:40|3248|3244|3250|3247|3250|3249|3248|3243|837
1619447870000|2021-04-26 14:37:50|3249|3246|3249|3246|3249|3246|3248|3246|920
1619447880000|2021-04-26 14:38:00|3248|3247|3244|3241|3248|3247|3244|3240|3881
1619447890000|2021-04-26 14:38:10|3245|3242|3244|3240|3248|3244|3244|3240|1378
1619447900000|2021-04-26 14:38:20|3243|3242|3244|3240|3244|3242|3243|3240|300
1619447910000|2021-04-26 14:38:30||3239||3240||3240||3239|1214
1619447920000|2021-04-26 14:38:40|3242|3239|3244|3240|3244|3240|3241|3237|1455
1619447930000|2021-04-26 14:38:50||3239||3240||3242||3239|600
1619447940000|2021-04-26 14:39:00|3243|3239|3243|3238|3243|3239|3241|3237|2099
1619447950000|2021-04-26 14:39:10||3237||3237||3237||3237|100
1619447960000|2021-04-26 14:39:20|||||||||720
1619447970000|2021-04-26 14:39:30|3242|3238|3242|3238|3242|3238|3240|3237|1542
1619447980000|2021-04-26 14:39:40|3243|3240|3244|3239|3244|3241|3243|3239|1400
1619447990000|2021-04-26 14:39:50|3243|3240|3241|3237|3243|3240|3241|3237|1599
1619448000000|2021-04-26 14:40:00|3243|3240|3244|3240|3244|3241|3243|3240|1500
1619448010000|2021-04-26 14:40:10|3243|3242|3244|3240|3244|3243|3242|3240|2512
1619448020000|2021-04-26 14:40:20|3243|3238|3243|3237|3244|3239|3241|3237|565
1619448030000|2021-04-26 14:40:30|3244|3238|3238|3234|3244|3239|3235|3234|6156
1619448040000|2021-04-26 14:40:40|3239|3236|3240|3235|3241|3236|3238|3234|2525
1619448050000|2021-04-26 14:40:50|3241|3236|3244|3240|3244|3241|3241|3236|1980
1619448060000|2021-04-26 14:41:00|3243||3243||3243||3242||700
1619448070000|2021-04-26 14:41:10|3242|3241|3239|3237|3242|3241|3239|3237|1637
1619448080000|2021-04-26 14:41:20|3241|3238|3240|3236|3242|3238|3238|3235|1081
1619448090000|2021-04-26 14:41:30|3239||3239||3239||3239||400
1619448100000|2021-04-26 14:41:40|3238|3234|3237|3234|3238|3234|3236|3234|1206
1619448110000|2021-04-26 14:41:50||3236||3234||3236||3234|903
1619448120000|2021-04-26 14:42:00|3236|3233|3238|3235|3238|3235|3235|3232|2342
1619448130000|2021-04-26 14:42:10|3240|3236|3236|3232|3241|3238|3236|3232|1043
1619448140000|2021-04-26 14:42:20|3235||3235||3235||3235||391
1619448150000|2021-04-26 14:42:30|3237|3233|3238|3234|3239|3235|3237|3233|1200
1619448160000|2021-04-26 14:42:40|3237|3232|3236|3232|3237|3232|3236|3232|1231
1619448170000|2021-04-26 14:42:50|3235|3231|3236|3232|3236|3232|3231|3227|4994
1619448180000|2021-04-26 14:43:00|3234|3231|3232|3227|3236|3233|3231|3227|1450
1619448190000|2021-04-26 14:43:10|3230|3226|3224|3218|3231|3226|3224|3218|8253
1619448200000|2021-04-26 14:43:20|3222|3220|3221|3217|3222|3220|3221|3217|1515
1619448210000|2021-04-26 14:43:30|3220|3216|3225|3220|3225|3221|3220|3215|8992
1619448220000|2021-04-26 14:43:40|3223|3219|3221|3217|3223|3219|3221|3217|100
1619448230000|2021-04-26 14:43:50|3220|3215|3218|3214|3225|3221|3216|3212|7831
1619448240000|2021-04-26 14:44:00|3217|3213|3216|3211|3217|3213|3215|3210|649
1619448250000|2021-04-26 14:44:10|3214|3212|3218|3215|3218|3215|3214|3212|1100
1619448260000|2021-04-26 14:44:20|3221|3216|3221|3216|3223|3218|3220|3215|1182
1619448270000|2021-04-26 14:44:30|3220||3220||3220||3220||0
1619448280000|2021-04-26 14:44:40||3215||3216||3216||3215|202
1619448290000|2021-04-26 14:44:50|3218|3215|3223|3218|3224|3220|3218|3215|1446
1619448300000|2021-04-26 14:45:00|3222|3217|3221|3215|3222|3218|3220|3215|750
1619448310000|2021-04-26 14:45:10|3220|3216|3216|3211|3220|3216|3215|3210|2200
1619448320000|2021-04-26 14:45:20||3212||3211||3212||3211|200
1619448330000|2021-04-26 14:45:30|3215|3210|3209|3206|3215|3211|3209|3206|697
1619448340000|2021-04-26 14:45:40|3208|3205|3205|3201|3209|3205|3205|3201|2060
1619448350000|2021-04-26 14:45:50|3204|3200|3208|3202|3208|3202|3200|3197|9682
1619448360000|2021-04-26 14:46:00|3207|3203|3208|3204|3208|3204|3207|3203|1900
1619448370000|2021-04-26 14:46:10|3210|3205|3207|3204|3210|3206|3207|3204|600
1619448380000|2021-04-26 14:46:20|3209|3205|3220|3213|3220|3214|3209|3205|2455
1619448390000|2021-04-26 14:46:30|3219|3212|3212|3208|3219|3212|3211|3206|1358
1619448400000|2021-04-26 14:46:40|3211|3207|3211|3208|3211|3210|3211|3207|100
1619448410000|2021-04-26 14:46:50|3213|3207|3215|3211|3216|3211|3213|3207|1100
1619448420000|2021-04-26 14:47:00|3214|3210|3214|3211|3214|3211|3214|3209|350
1619448430000|2021-04-26 14:47:10|3215|3212|3218|3213|3219|3214|3215|3212|1000
1619448440000|2021-04-26 14:47:20|3219|3214|3220|3216|3223|3216|3218|3214|600
1619448450000|2021-04-26 14:47:30|3219|3217|3218|3214|3220|3217|3218|3213|2261
1619448460000|2021-04-26 14:47:40|||||||||200
1619448470000|2021-04-26 14:47:50|3217|3213|3214|3210|3217|3215|3214|3208|1500
1619448480000|2021-04-26 14:48:00|3213|3209|3220|3216|3220|3216|3213|3209|5204
1619448490000|2021-04-26 14:48:10|3219|3215|3219|3213|3220|3215|3216|3211|525
1619448500000|2021-04-26 14:48:20|3218|3212|3215|3211|3219|3212|3215|3211|900
1619448510000|2021-04-26 14:48:30|3214|3212|3219|3214|3222|3216|3214|3212|2741
1619448520000|2021-04-26 14:48:40|3218|3213|3216|3212|3218|3213|3215|3212|400
1619448530000|2021-04-26 14:48:50|3219|3214|3217|3213|3220|3216|3217|3212|3138
1619448540000|2021-04-26 14:49:00|3218|3216|3220|3215|3220|3217|3218|3214|2763
1619448550000|2021-04-26 14:49:10|3217|3214|3216|3211|3220|3214|3215|3211|844
1619448560000|2021-04-26 14:49:20|3215|3213|3215|3212|3216|3213|3215|3211|1618
1619448570000|2021-04-26 14:49:30|||||||||538
1619448580000|2021-04-26 14:49:40|3214|3213|3215|3210|3216|3213|3214|3210|1800
1619448590000|2021-04-26 14:49:50|3216|3209|3211|3207|3216|3210|3211|3207|1528
1619448600000|2021-04-26 14:50:00|3210|3206|3210|3205|3210|3206|3209|3205|1847
1619448610000|2021-04-26 14:50:10|3211|3208|3215|3210|3216|3214|3211|3205|3009
1619448620000|2021-04-26 14:50:20|||||||||2101
1619448630000|2021-04-26 14:50:30||3212||3212||3212||3212|200
1619448640000|2021-04-26 14:50:40|3214|3210|3217|3213|3218|3213|3214|3210|3261
1619448650000|2021-04-26 14:50:50|3216|3212|3225|3220|3225|3221|3216|3211|1473
1619448660000|2021-04-26 14:51:00||3221||3219||3222||3219|698
1619448670000|2021-04-26 14:51:10|3224|3218|3222|3216|3224|3218|3219|3215|925
1619448680000|2021-04-26 14:51:20|3221|3219|3214|3210|3221|3219|3214|3210|3490
1619448690000|2021-04-26 14:51:30|3213|3209|3212|3208|3213|3212|3212|3208|2520
1619448700000|2021-04-26 14:51:40|3213|3209|3212|3208|3215|3209|3211|3208|708
1619448710000|2021-04-26 14:51:50|3211|3207|3216|3210|3216|3210|3209|3205|2377
1619448720000|2021-04-26 14:52:00|3215|3211|3212|3207|3215|3213|3212|3207|492
1619448730000|2021-04-26 14:52:10||3206||3206||3206||3206|952
1619448740000|2021-04-26 14:52:20|3211|3207|3209|3205|3211|3207|3208|3205|0
1619448750000|2021-04-26 14:52:30|3208|3203|3207|3202|3208|3203|3200|3199|9448
1619448760000|2021-04-26 14:52:40|3206|3201|3205|3202|3206|3202|3203|3201|592
1619448770000|2021-04-26 14:52:50|3204|3201|3209|3205|3209|3205|3203|3201|2496
1619448780000|2021-04-26 14:53:00|3207|3204|3207|3202|3209|3204|3205|3201|2300
1619448790000|2021-04-26 14:53:10|3206|3205|3209|3206|3209|3207|3206|3205|622
1619448810000|2021-04-26 14:53:30|3208|3205|3208|3205|3211|3208|3206|3205|1000
1619448820000|2021-04-26 14:53:40|3207|3206|3205|3202|3207|3206|3205|3202|6698
1619448830000|2021-04-26 14:53:50|3204|3201|3211|3206|3211|3206|3203|3200|3112
1619448840000|2021-04-26 14:54:00|3210|3205|3210|3205|3210|3206|3210|3204|1130
1619448850000|2021-04-26 14:54:10|3211|3209|3210|3205|3215|3210|3210|3205|2897
1619448860000|2021-04-26 14:54:20|3212|3206|3214|3209|3214|3210|3212|3206|3129
1619448870000|2021-04-26 14:54:30|||||||||153
1619448880000|2021-04-26 14:54:40|3215|3210|3219|3213|3219|3215|3215|3209|2304
1619448890000|2021-04-26 14:54:50|3220|3214|3223|3217|3224|3218|3220|3214|500
1619448900000|2021-04-26 14:55:00|3218|3216|3216|3211|3218|3216|3214|3211|2801
1619448910000|2021-04-26 14:55:10|3213|3210|3214|3209|3215|3210|3212|3209|1400
1619448920000|2021-04-26 14:55:20|||||||||1320
1619448930000|2021-04-26 14:55:30|||||||||124
1619448940000|2021-04-26 14:55:40||3210||3209||3210||3209|100
1619448950000|2021-04-26 14:55:50|3213|3210|3210|3205|3214|3210|3210|3205|1100
1619448960000|2021-04-26 14:56:00||3206||3205||3206||3205|1150
1619448970000|2021-04-26 14:56:10|3209|3204|3207|3202|3209|3204|3205|3201|500
1619448980000|2021-04-26 14:56:20|3206|3203|3207|3202|3207|3203|3206|3202|200
1619448990000|2021-04-26 14:56:30|3206|3203|3206|3202|3206|3203|3206|3202|100
1619449000000|2021-04-26 14:56:40|3205|3201|3204|3200|3205|3201|3204|3200|767
1619449010000|2021-04-26 14:56:50|3205|3201|3207|3203|3207|3204|3205|3201|990
1619449020000|2021-04-26 14:57:00|3206|3202|3205|3202|3206|3203|3205|3202|850
1619449030000|2021-04-26 14:57:10|3204|3201|3207|3203|3207|3203|3204|3200|0
1619449040000|2021-04-26 14:57:20|3209|3204|3209|3204|3210|3206|3207|3203|1336
1619449060000|2021-04-26 14:57:40|3208|3202|3205|3201|3208|3203|3205|3201|649
1619449070000|2021-04-26 14:57:50|||||||||450
1619449080000|2021-04-26 14:58:00|3204|3202|3207|3203|3209|3204|3204|3202|200
1619449090000|2021-04-26 14:58:10|||||||||100
1619449100000|2021-04-26 14:58:20|3208|3204|3210|3205|3210|3205|3208|3204|100
1619449110000|2021-04-26 14:58:30|3211|3206|3212|3208|3212|3208|3211|3206|1000
1619449120000|2021-04-26 14:58:40|3211|3207|3210|3207|3211|3208|3210|3205|809
1619449130000|2021-04-26 14:58:50|3209|3208|3215|3210|3216|3210|3209|3208|500
1619449140000|2021-04-26 14:59:00|||||||||696
1619449150000|2021-04-26 14:59:10|3218|3211|3217|3212|3218|3212|3217|3211|500
1619449160000|2021-04-26 14:59:20|3218||3218||3218||3218||0
1619449170000|2021-04-26 14:59:30|||||||||622
1619449180000|2021-04-26 14:59:40|3217||3216||3217||3216||0
1619449190000|2021-04-26 14:59:50|3217||3216||3217||3216||802
1619449210000|2021-04-26 15:00:10|3217|3216|3224|3220|3224|3221|3217|3216|2819
1619449220000|2021-04-26 15:00:20||3221||3221||3221||3221|300
1619449230000|2021-04-26 15:00:30|3225|3222|3231|3226|3232|3227|3225|3222|1300
1619449240000|2021-04-26 15:00:40|3230|3225|3229|3224|3230|3225|3227|3224|4104
1619449250000|2021-04-26 15:00:50|||||||||200
1619449260000|2021-04-26 15:01:00|3230|3225|3234|3230|3237|3230|3230|3225|1621
1619449270000|2021-04-26 15:01:10|3233|3229|3232|3228|3233|3229|3232|3226|4482
1619449280000|2021-04-26 15:01:20|3233|3229|3236|3232|3238|3232|3233|3229|700
1619449290000|2021-04-26 15:01:30|3235|3233|3235|3231|3235|3233|3234|3230|1156
1619449300000|2021-04-26 15:01:40|3234|3230|3232|3229|3234|3230|3232|3228|942
1619449310000|2021-04-26 15:01:50|3231|3228|3231|3229|3231|3230|3230|3228|752
1619449320000|2021-04-26 15:02:00|3232|3228|3232|3230|3234|3230|3232|3228|600
1619449330000|2021-04-26 15:02:10|3233|3229|3234|3230|3234|3231|3233|3229|100
1619449340000|2021-04-26 15:02:20|3233|3229|3233|3228|3235|3230|3232|3228|500
1619449350000|2021-04-26 15:02:30|3232|3229|3230|3227|3232|3229|3230|3227|1292
1619449360000|2021-04-26 15:02:40|3229|3226|3226|3221|3229|3226|3226|3220|6150
1619449370000|2021-04-26 15:02:50|||||||||400
1619449380000|2021-04-26 15:03:00|3225|3222|3226|3223|3226|3224|3224|3221|500
1619449390000|2021-04-26 15:03:10|3225|3222|3225|3221|3226|3222|3225|3221|1369
1619449400000|2021-04-26 15:03:20|3224|3220|3225|3221|3225|3221|3223|3220|412
1619449410000|2021-04-26 15:03:30|||||||||361
1619449420000|2021-04-26 15:03:40|3226|3222|3230|3225|3231|3225|3226|3222|700
1619449430000|2021-04-26 15:03:50|3229|3224|3228|3224|3230|3224|3228|3224|400
1619449440000|2021-04-26 15:04:00|3229|3225|3228|3222|3231|3225|3226|3221|9977
1619449450000|2021-04-26 15:04:10|3229|3223|3231|3225|3233|3231|3228|3223|3710
1619449460000|2021-04-26 15:04:20|3230|3224|3230|3224|3230|3225|3230|3224|131
1619449470000|2021-04-26 15:04:30||3225||3224||3225||3224|419
1619449480000|2021-04-26 15:04:40|3231|3225|3231|3227|3231|3228|3231|3225|2763
1619449500000|2021-04-26 15:05:00||3228||3228||3228||3228|200
1619449510000|2021-04-26 15:05:10|3232|3229|3234|3229|3234|3230|3232|3229|598
1619449520000|2021-04-26 15:05:20|3230|3228|3226|3220|3230|3228|3225|3220|1900
1619449530000|2021-04-26 15:05:30|3228|3221|3230|3226|3230|3226|3228|3221|955
1619449540000|2021-04-26 15:05:40|3228|3225|3229|3223|3229|3226|3228|3223|806
1619449550000|2021-04-26 15:05:50||3225||3225||3225||3225|500
1619449560000|2021-04-26 15:06:00|3230|3223|3233|3229|3233|3230|3230|3223|778
1619449570000|2021-04-26 15:06:10|3232|3227|3232|3227|3232|3227|3232|3226|1170
1619449580000|2021-04-26 15:06:20||3226||3226||3226||3225|300
1619449590000|2021-04-26 15:06:30|3231|3230|3233|3230|3233|3230|3230|3226|8246
1619449600000|2021-04-26 15:06:40|3235|3231|3235|3231|3235|3232|3235|3230|639
1619449610000|2021-04-26 15:06:50|3234|3230|3233|3230|3234|3230|3233|3229|500
1619449620000|2021-04-26 15:07:00|3232|3229|3234|3230|3234|3230|3231|3228|756
1619449630000|2021-04-26 15:07:10|3235|3232|3237|3234|3238|3234|3235|3231|3084
1619449640000|2021-04-26 15:07:20|3238||3237||3239||3237||747
1619449650000|2021-04-26 15:07:30|3236|3232|3237|3230|3237|3232|3236|3230|1112
1619449660000|2021-04-26 15:07:40|3236|3229|3235|3227|3236|3229|3235|3226|200
1619449670000|2021-04-26 15:07:50|3233|3226|3230|3223|3235|3226|3230|3223|2376
1619449680000|2021-04-26 15:08:00||3225||3225||3226||3223|200
1619449690000|2021-04-26 15:08:10||3226||3226||3226||3226|605
1619449700000|2021-04-26 15:08:20|3231|3228|3228|3226|3236|3231|3228|3225|1051
1619449710000|2021-04-26 15:08:30|3230||3230||3230||3230||1720
1619449720000|2021-04-26 15:08:40||3225||3225||3225||3225|1150
1619449730000|2021-04-26 15:08:50|3229||3229||3229||3229||532
1619449740000|2021-04-26 15:09:00|3230|3226|3234|3229|3235|3230|3230|3226|4006
1619449750000|2021-04-26 15:09:10||3230||3229||3230||3229|1675
1619449760000|2021-04-26 15:09:20|3230|3228|3230|3228|3230|3228|3230|3225|580
1619449770000|2021-04-26 15:09:30||3226||3228||3228||3225|625
1619449780000|2021-04-26 15:09:40|3229|3226|3230|3228|3230|3229|3229|3225|913
1619449790000|2021-04-26 15:09:50||3229||3229||3229||3229|100
1619449800000|2021-04-26 15:10:00|3231|3228|3235|3231|3235|3231|3231|3227|472
1619449810000|2021-04-26 15:10:10|3234|3230|3233|3230|3234|3230|3233|3230|2775
1619449820000|2021-04-26 15:10:20|3232|3228|3234|3230|3234|3230|3232|3227|1347
1619449830000|2021-04-26 15:10:30||3231||3230||3231||3230|300
1619449840000|2021-04-26 15:10:40|3233||3233||3233||3233||1000
1619449850000|2021-04-26 15:10:50|3234|3232|3238|3234|3238|3234|3234|3232|800
1619449860000|2021-04-26 15:11:00|3240|3235|3240|3236|3240|3238|3240|3235|1387
1619449870000|2021-04-26 15:11:10|3241|3237|3243|3240|3244|3240|3241|3237|1375
1619449880000|2021-04-26 15:11:20|3242|3238|3242|3240|3243|3240|3242|3238|1263
1619449890000|2021-04-26 15:11:30|3243|3241|3243|3241|3243|3242|3243|3240|1800
1619449900000|2021-04-26 15:11:40|3242|3240|3242|3240|3242|3241|3242|3240|500
1619449910000|2021-04-26 15:11:50|3241|3238|3239|3235|3241|3238|3238|3235|3710
1619449920000|2021-04-26 15:12:00|3238|3233|3240|3236|3240|3236|3236|3232|1098
1619449930000|2021-04-26 15:12:10|3241|3237|3242|3237|3242|3238|3241|3236|7139
1619449940000|2021-04-26 15:12:20|3243|3238|3243|3239|3244|3241|3243|3238|802
1619449950000|2021-04-26 15:12:30|3244|3240|3249|3245|3250|3246|3244|3240|9026
1619449960000|2021-04-26 15:12:40|3250|3246|3248|3243|3250|3247|3246|3243|2825
1619449970000|2021-04-26 15:12:50|3246||3246||3246||3246||1200
1619449980000|2021-04-26 15:13:00|3245|3240|3249|3245|3249|3246|3240|3239|5153
1619449990000|2021-04-26 15:13:10|||||||||789
1619450000000|2021-04-26 15:13:20|3248|3244|3250|3247|3250|3248|3247|3244|1500
1619450010000|2021-04-26 15:13:30|3251|3248|3251|3248|3252|3250|3251|3248|16273
1619450020000|2021-04-26 15:13:40|3250|3247|3249|3245|3251|3250|3248|3245|1600
1619450030000|2021-04-26 15:13:50|3250|3246|3250|3247|3251|3248|3250|3246|2300
1619450040000|2021-04-26 15:14:00|3251|3248|3251|3248|3251|3249|3251|3247|2200
1619450050000|2021-04-26 15:14:10||3247||3247||3247||3247|500
1619450060000|2021-04-26 15:14:20|3252|3248|3253|3250|3254|3252|3251|3248|6503
1619450070000|2021-04-26 15:14:30|3252|3249|3252|3250|3254|3250|3251|3248|2301
1619450080000|2021-04-26 15:14:40|3253|3251|3253|3249|3253|3251|3252|3248|1200
1619450090000|2021-04-26 15:14:50|3254|3251|3255|3251|3258|3254|3254|3251|9773
1619450100000|2021-04-26 15:15:00|3253|3249|3252|3249|3253|3250|3252|3248|3412
1619450110000|2021-04-26 15:15:10|3251|3248|3251|3249|3251|3249|3251|3248|401
1619450120000|2021-04-26 15:15:20|3250|3248|3252|3248|3253|3250|3250|3247|1200
1619450130000|2021-04-26 15:15:30|3251|3247|3249|3245|3251|3247|3249|3245|1300
1619450140000|2021-04-26 15:15:40|3248|3243|3246|3243|3248|3243|3245|3243|1819
1619450150000|2021-04-26 15:15:50|3245|3241|3244|3240|3245|3241|3244|3240|497
1619450160000|2021-04-26 15:16:00|3243|3241|3244|3241|3244|3242|3243|3240|4386
1619450170000|2021-04-26 15:16:10|3245|3240|3249|3247|3249|3247|3245|3240|716
1619450180000|2021-04-26 15:16:20|3248|3245|3248|3243|3248|3245|3248|3243|1783
1619450190000|2021-04-26 15:16:30|3247|3242|3246|3241|3247|3242|3246|3241|1200
1619450200000|2021-04-26 15:16:40|3248|3243|3248|3243|3249|3246|3248|3241|2900
1619450210000|2021-04-26 15:16:50|3247|3242|3245|3241|3247|3242|3245|3240|200
1619450220000|2021-04-26 15:17:00|3247|3244|3248|3245|3249|3247|3247|3244|500
1619450230000|2021-04-26 15:17:10||3244||3244||3244||3244|200
1619450240000|2021-04-26 15:17:20|3249|3243|3249|3245|3249|3247|3247|3243|1600
1619450250000|2021-04-26 15:17:30|3248|3244|3247|3243|3249|3244|3246|3243|200
1619450260000|2021-04-26 15:17:40|3246|3242|3246|3242|3246|3242|3246|3242|850
1619450270000|2021-04-26 15:17:50|3245|3241|3240|3237|3245|3241|3240|3236|7216
1619450280000|2021-04-26 15:18:00|3242|3238|3246|3241|3247|3242|3242|3238|1100
1619450290000|2021-04-26 15:18:10|3245|3240|3242|3238|3245|3241|3240|3237|700
1619450300000|2021-04-26 15:18:20|3243|3239|3244|3240|3244|3240|3243|3239|1500
1619450310000|2021-04-26 15:18:30|3242|3241|3245|3243|3245|3244|3242|3241|2358
1619450320000|2021-04-26 15:18:40|3244|3242|3245|3241|3245|3242|3244|3240|1000
1619450330000|2021-04-26 15:18:50||3242||3242||3242||3241|200
1619450340000|2021-04-26 15:19:00|3249|3243|3249|3246|3249|3247|3248|3243|300
1619450350000|2021-04-26 15:19:10|||||||||1400
1619450360000|2021-04-26 15:19:20|3248|3248|3249|3246|3249|3248|3248|3246|300
1619450370000|2021-04-26 15:19:30|3250|3247|3250|3248|3250|3248|3250|3247|2650
1619450380000|2021-04-26 15:19:40|3249|3249|3249|3247|3249|3249|3249|3247|450
1619450390000|2021-04-26 15:19:50|3250|3245|3248|3245|3250|3245|3247|3243|1400
1619450400000|2021-04-26 15:20:00|3250|3244|3250|3246|3250|3249|3249|3244|600
1619450410000|2021-04-26 15:20:10|3249|3245|3248|3244|3249|3245|3247|3243|1424
1619450420000|2021-04-26 15:20:20|3247|3245|3244|3240|3248|3245|3244|3240|1519
1619450430000|2021-04-26 15:20:30|3245|3241|3250|3244|3250|3245|3245|3241|1733
1619450440000|2021-04-26 15:20:40|3249|3245|3249|3244|3249|3247|3248|3244|0
1619450450000|2021-04-26 15:20:50||3245||3244||3245||3244|300
1619450460000|2021-04-26 15:21:00|3248|3245|3248|3244|3248|3246|3247|3244|814
1619450470000|2021-04-26 15:21:10|3249|3245|3250|3247|3250|3247|3249|3245|500
1619450480000|2021-04-26 15:21:20|||||||||941
1619450490000|2021-04-26 15:21:30|3249|3245|3249|3245|3249|3245|3248|3244|790
1619450500000|2021-04-26 15:21:40|3250|3246|3250|3245|3250|3247|3250|3245|100
1619450510000|2021-04-26 15:21:50|3249|3246|3249|3245|3249|3247|3249|3245|1800
1619450520000|2021-04-26 15:22:00|3250|3246|3250|3246|3250|3246|3250|3246|325
1619450530000|2021-04-26 15:22:10|3249|3245|3251|3247|3253|3251|3249|3245|5337
1619450540000|2021-04-26 15:22:20||3246||3246||3247||3246|1001
1619450550000|2021-04-26 15:22:30|3253|3247|3253|3249|3253|3252|3253|3247|4357
1619450560000|2021-04-26 15:22:40|3254|3250|3256|3253|3258|3254|3254|3250|13112
1619450570000|2021-04-26 15:22:50|3258|3254|3260|3256|3260|3257|3255|3253|8300
1619450580000|2021-04-26 15:23:00|3259|3257|3263|3258|3264|3260|3259|3256|5880
1619450590000|2021-04-26 15:23:10|3262|3257|3262|3258|3265|3259|3262|3257|4701
1619450600000|2021-04-26 15:23:20|3263|3259|3266|3262|3266|3262|3262|3259|1687
1619450610000|2021-04-26 15:23:30|3267|3263|3265|3260|3267|3265|3263|3260|4208
1619450620000|2021-04-26 15:23:40|3264|3263|3264|3260|3265|3263|3264|3260|1325
1619450630000|2021-04-26 15:23:50|3263|3259|3262|3260|3263|3260|3261|3257|1192
1619450640000|2021-04-26 15:24:00|3261|3258|3262|3256|3262|3258|3260|3256|1500
1619450650000|2021-04-26 15:24:10|3263|3258|3263|3260|3263|3262|3262|3258|500
1619450660000|2021-04-26 15:24:20||3261||3261||3261||3261|2100
1619450670000|2021-04-26 15:24:30|3262|3260|3262|3257|3263|3260|3262|3257|1218
1619450680000|2021-04-26 15:24:40|3261|3258|3261|3257|3261|3258|3261|3257|400
1619450690000|2021-04-26 15:24:50||3259||3259||3260||3259|500
1619450700000|2021-04-26 15:25:00|3262|3260|3261|3256|3263|3261|3260|3256|2361
1619450710000|2021-04-26 15:25:10|3260|3255|3260|3255|3260|3256|3258|3253|4127
1619450720000|2021-04-26 15:25:20|3259|3254|3256|3253|3260|3254|3256|3253|5897
1619450730000|2021-04-26 15:25:30||3255||3255||3255||3255|2825
1619450740000|2021-04-26 15:25:40|3255|3253|3256|3253|3256|3254|3255|3253|2300
1619450750000|2021-04-26 15:25:50|3257|3254|3260|3256|3260|3257|3256|3254|2303
1619450760000|2021-04-26 15:26:00|||||||||1113
1619450770000|2021-04-26 15:26:10|3259|3255|3259|3255|3259|3255|3255|3253|3558
1619450780000|2021-04-26 15:26:20|3258|3254|3254|3250|3259|3255|3254|3250|4428
1619450790000|2021-04-26 15:26:30|3253||3253||3253||3252||3167
1619450800000|2021-04-26 15:26:40|3252|3252|3253|3248|3253|3252|3251|3246|13569
1619450810000|2021-04-26 15:26:50|3254|3249|3258|3255|3259|3255|3253|3249|2703
1619450820000|2021-04-26 15:27:00|3259|3256|3264|3261|3264|3261|3259|3256|5844
1619450830000|2021-04-26 15:27:10|3263|3262|3261|3258|3264|3262|3261|3258|3913
1619450840000|2021-04-26 15:27:20|3260|3259|3262|3260|3262|3260|3260|3258|2753
1619450850000|2021-04-26 15:27:30|3263|3261|3264|3260|3265|3263|3263|3260|1318
1619450860000|2021-04-26 15:27:40|3265|3261|3264|3262|3265|3262|3264|3261|224
1619450870000|2021-04-26 15:27:50|3265|3261|3263|3261|3265|3261|3262|3260|3193
1619450880000|2021-04-26 15:28:00|3262|3260|3262|3257|3263|3260|3260|3257|3218
1619450890000|2021-04-26 15:28:10||3258||3258||3258||3258|6600
1619450900000|2021-04-26 15:28:20||3257||3258||3259||3257|400
1619450910000|2021-04-26 15:28:30|3263|3259|3264|3260|3264|3261|3263|3259|1250
1619450920000|2021-04-26 15:28:40|3263||3262||3263||3262||5300
1619450930000|2021-04-26 15:28:50|3261|3257|3260|3257|3261|3257|3260|3256|1295
1619450940000|2021-04-26 15:29:00|3259|3256|3260|3256|3262|3260|3259|3256|2800
1619450950000|2021-04-26 15:29:10||3257||3257||3257||3256|2500
1619450960000|2021-04-26 15:29:20|3259|3256|3260|3256|3260|3256|3258|3256|905
1619450970000|2021-04-26 15:29:30|3259|3255|3259|3255|3259|3255|3257|3252|100
1619450980000|2021-04-26 15:29:40|3260|3256|3258|3255|3260|3257|3258|3255|1039
1619450990000|2021-04-26 15:29:50|||||||||100
1619451000000|2021-04-26 15:30:00|3260|3256|3260|3256|3260|3258|3260|3256|2505
1619451010000|2021-04-26 15:30:10|3259|3255|3258|3255|3260|3256|3257|3252|1910
1619451020000|2021-04-26 15:30:20|3259|3254|3260|3256|3260|3256|3259|3254|200
1619451030000|2021-04-26 15:30:30|3261|3257|3264|3259|3265|3261|3261|3257|900
1619451040000|2021-04-26 15:30:40|3263||3263||3263||3262||0
1619451050000|2021-04-26 15:30:50|3262||3261||3263||3261||1320
1619451060000|2021-04-26 15:31:00|3260|3258|3267|3264|3267|3264|3260|3258|2334
1619451070000|2021-04-26 15:31:10|3266||3267||3267||3266||1461
1619451080000|2021-04-26 15:31:20|3268|3266|3268|3265|3268|3266|3268|3265|1442
1619451090000|2021-04-26 15:31:30|3269|3267|3269|3265|3270|3269|3268|3265|1964
1619451100000|2021-04-26 15:31:40|3268||3268||3268||3268||522
1619451110000|2021-04-26 15:31:50|3269|3267|3274|3270|3274|3270|3269|3265|2852
1619451120000|2021-04-26 15:32:00|3275|3272|3276|3272|3279|3274|3274|3270|9660
1619451130000|2021-04-26 15:32:10|3277|3273|3277|3272|3277|3275|3277|3272|5305
1619451140000|2021-04-26 15:32:20|3276|3273|3276|3273|3277|3274|3274|3273|200
1619451150000|2021-04-26 15:32:30|3275|3272|3273|3269|3276|3273|3272|3269|1254
1619451160000|2021-04-26 15:32:40|3271|3267|3270|3266|3272|3267|3270|3265|853
1619451170000|2021-04-26 15:32:50|3271|3268|3275|3268|3275|3270|3271|3268|1100
1619451180000|2021-04-26 15:33:00|3274|3267|3275|3270|3275|3270|3273|3267|100
1619451190000|2021-04-26 15:33:10|3274|3273|3278|3273|3278|3274|3274|3273|1715
1619451200000|2021-04-26 15:33:20|3277|3274|3277|3274|3277|3274|3277|3272|2739
1619451210000|2021-04-26 15:33:30|3276|3272|3275|3270|3277|3272|3274|3270|200
1619451220000|2021-04-26 15:33:40|3274|3269|3270|3267|3274|3270|3270|3267|590
1619451230000|2021-04-26 15:33:50|3272|3266|3273|3270|3273|3270|3272|3266|1200
1619451240000|2021-04-26 15:34:00|3275|3271|3275|3270|3277|3272|3274|3270|2400
1619451250000|2021-04-26 15:34:10|3274||3275||3275||3273||744
1619451260000|2021-04-26 15:34:20|3276|3272|3279|3273|3279|3274|3276|3272|1100
1619451270000|2021-04-26 15:34:30|3277|3274|3278|3275|3278|3275|3277|3273|6438
1619451280000|2021-04-26 15:34:40||3274||3272||3274||3272|1735
1619451290000|2021-04-26 15:34:50|3276|3275|3276|3272|3276|3275|3275|3272|4800
1619451300000|2021-04-26 15:35:00|3274|3273|3274|3270|3275|3273|3273|3270|507
1619451310000|2021-04-26 15:35:10|3272||3274||3274||3272||910
1619451320000|2021-04-26 15:35:20|3272|3269|3274|3268|3274|3270|3269|3267|5891
1619451330000|2021-04-26 15:35:30|3271|3269|3271|3267|3274|3270|3271|3267|500
1619451340000|2021-04-26 15:35:40|3270|3266|3270|3266|3270|3266|3270|3266|101
1619451350000|2021-04-26 15:35:50|3269|3265|3269|3265|3269|3265|3269|3265|300
1619451360000|2021-04-26 15:36:00|3268|3264|3267|3263|3268|3267|3266|3263|1470
1619451370000|2021-04-26 15:36:10|||||||||810
1619451380000|2021-04-26 15:36:20|3268|3265|3268|3263|3271|3267|3268|3263|2048
1619451390000|2021-04-26 15:36:30|3267||3268||3268||3267||100
1619451400000|2021-04-26 15:36:40|3267|3264|3267|3263|3268|3264|3267|3263|1700
1619451410000|2021-04-26 15:36:50|||||||||100
1619451420000|2021-04-26 15:37:00|3268|3265|3268|3265|3269|3267|3268|3264|1001
1619451430000|2021-04-26 15:37:10|3269|3264|3270|3267|3270|3268|3269|3264|525
1619451440000|2021-04-26 15:37:20|3272|3268|3269|3267|3272|3269|3269|3267|1100
1619451450000|2021-04-26 15:37:30|3270|3266|3266|3263|3270|3266|3266|3263|800
1619451460000|2021-04-26 15:37:40|3264||3266||3266||3264||546
1619451470000|2021-04-26 15:37:50|3265|3265|3265|3261|3265|3265|3265|3261|1600
1619451480000|2021-04-26 15:38:00|3264|3262|3265|3262|3268|3265|3264|3262|1401
1619451490000|2021-04-26 15:38:10|3264|3261|3264|3261|3264|3262|3262|3259|4161
1619451500000|2021-04-26 15:38:20|3263|3259|3261|3258|3263|3260|3260|3258|803
1619451510000|2021-04-26 15:38:30|3259|3256|3261|3259|3261|3259|3259|3256|1986
1619451520000|2021-04-26 15:38:40|3260|3258|3259|3255|3260|3258|3259|3255|470
1619451530000|2021-04-26 15:38:50|3258|3257|3259|3255|3259|3257|3258|3255|200
1619451540000|2021-04-26 15:39:00|3258|3254|3256|3251|3258|3254|3255|3250|2150
1619451550000|2021-04-26 15:39:10|3254|3250|3259|3257|3259|3257|3254|3250|2370
1619451560000|2021-04-26 15:39:20|3260|3258|3262|3258|3263|3259|3260|3258|1200
1619451570000|2021-04-26 15:39:30|3263|3259|3268|3264|3268|3266|3263|3259|3256
1619451580000|2021-04-26 15:39:40|3267||3268||3268||3267||1246
1619451590000|2021-04-26 15:39:50|3267|3263|3268|3262|3268|3264|3265|3260|932
1619451600000|2021-04-26 15:40:00|3267|3261|3265|3260|3267|3262|3265|3259|0
1619451610000|2021-04-26 15:40:10|3264|3261|3261|3258|3267|3262|3261|3258|400
1619451620000|2021-04-26 15:40:20|3259|3257|3263|3259|3265|3260|3259|3257|2610
1619451630000|2021-04-26 15:40:30|3262|3258|3263|3258|3263|3259|3262|3258|200
1619451640000|2021-04-26 15:40:40|3265|3259|3270|3266|3271|3267|3264|3258|9994
1619451650000|2021-04-26 15:40:50|||||||||6616
1619451660000|2021-04-26 15:41:00|3269|3267|3269|3266|3269|3268|3268|3266|800
1619451670000|2021-04-26 15:41:10|3268|3267|3269|3266|3269|3268|3268|3266|1327
1619451680000|2021-04-26 15:41:20|3268|3268|3270|3267|3270|3268|3268|3267|1153
1619451690000|2021-04-26 15:41:30|3271|3268|3270|3267|3272|3270|3270|3267|400
1619451700000|2021-04-26 15:41:40|3269|3266|3267|3266|3270|3267|3267|3266|2610
1619451710000|2021-04-26 15:41:50|3268||3269||3269||3268||458
1619451720000|2021-04-26 15:42:00|3271|3267|3271|3266|3272|3269|3269|3266|400
1619451730000|2021-04-26 15:42:10|3270|3270|3270|3266|3270|3270|3270|3266|305
1619451740000|2021-04-26 15:42:20|3269||3269||3269||3269||2200
1619451750000|2021-04-26 15:42:30|3268|3265|3269|3267|3269|3267|3267|3265|1600
1619451760000|2021-04-26 15:42:40||3266||3267||3267||3266|4350
1619451770000|2021-04-26 15:42:50|3268|3266|3269|3267|3269|3268|3268|3266|800
1619451780000|2021-04-26 15:43:00|3268|3266|3268|3266|3268|3266|3268|3266|20308
1619451790000|2021-04-26 15:43:10|3267||3267||3268||3266||1444
1619451800000|2021-04-26 15:43:20|3269|3267|3268|3266|3269|3267|3268|3266|600
1619451810000|2021-04-26 15:43:30|||||||||300
1619451820000|2021-04-26 15:43:40|||||||||400
1619451830000|2021-04-26 15:43:50|3269|3267|3271|3269|3272|3270|3269|3267|2170
1619451840000|2021-04-26 15:44:00|3270|3268|3270|3268|3271|3269|3270|3267|500
1619451850000|2021-04-26 15:44:10|3269|3267|3268|3266|3269|3267|3267|3266|2261
1619451860000|2021-04-26 15:44:20|3270|3267|3270|3266|3272|3269|3269|3266|600
1619451870000|2021-04-26 15:44:30|3272|3267|3271|3267|3272|3270|3271|3267|400
1619451880000|2021-04-26 15:44:40|3270|3266|3270|3266|3270|3266|3270|3266|200
1619451890000|2021-04-26 15:44:50|3271|3267|3272|3268|3272|3271|3271|3267|2600
1619451900000|2021-04-26 15:45:00|3273|3269|3274|3270|3274|3272|3273|3269|1588
1619451910000|2021-04-26 15:45:10|3275|3271|3276|3272|3276|3272|3275|3271|3660
1619451920000|2021-04-26 15:45:20|3275|3273|3277|3273|3277|3274|3275|3273|12361
1619451930000|2021-04-26 15:45:30|3276|3274|3276|3273|3280|3276|3276|3273|6599
1619451940000|2021-04-26 15:45:40|3278|3274|3275|3272|3280|3276|3275|3272|2285
1619451950000|2021-04-26 15:45:50|3276|3273|3279|3275|3280|3277|3276|3273|2556
1619451960000|2021-04-26 15:46:00|3278|3276|3276|3272|3278|3276|3276|3272|1403
1619451970000|2021-04-26 15:46:10|3277|3273|3277|3272|3278|3276|3276|3272|1939
1619451980000|2021-04-26 15:46:20|3276|3273|3279|3275|3279|3276|3276|3272|4085
1619451990000|2021-04-26 15:46:30|3278|3276|3275|3272|3279|3277|3275|3272|4350
1619452000000|2021-04-26 15:46:40|3276|3273|3275|3272|3276|3274|3274|3272|2201
1619452010000|2021-04-26 15:46:50|3274|3271|3274|3270|3278|3274|3274|3270|4436
1619452020000|2021-04-26 15:47:00|3275|3271|3278|3275|3278|3275|3275|3271|2621
1619452030000|2021-04-26 15:47:10|3277|3274|3270|3268|3277|3274|3269|3268|4011
1619452040000|2021-04-26 15:47:20|3269|3267|3272|3267|3274|3270|3268|3266|2720
1619452060000|2021-04-26 15:47:40|3274|3268|3274|3269|3277|3272|3274|3268|4974
1619452070000|2021-04-26 15:47:50||3268||3268||3269||3268|800
1619452080000|2021-04-26 15:48:00|3273|3267|3268|3266|3273|3267|3268|3266|600
1619452090000|2021-04-26 15:48:10|3267|3265|3264|3260|3267|3265|3264|3260|7025
1619452100000|2021-04-26 15:48:20|3263||3264||3264||3263||550
1619452110000|2021-04-26 15:48:30|3263|3259|3263|3259|3263|3260|3262|3259|2106
1619452120000|2021-04-26 15:48:40|||||||||300
1619452130000|2021-04-26 15:48:50|3264|3260|3265|3260|3267|3263|3264|3260|844
1619452140000|2021-04-26 15:49:00|3264|3259|3261|3257|3265|3259|3260|3257|2830
1619452150000|2021-04-26 15:49:10|3260|3256|3255|3250|3260|3256|3255|3250|6371
1619452160000|2021-04-26 15:49:20|3254|3249|3243|3240|3254|3249|3243|3240|15390
1619452170000|2021-04-26 15:49:30|3242|3238|3250|3243|3251|3247|3239|3236|16229
1619452180000|2021-04-26 15:49:40|3249|3244|3245|3240|3249|3245|3245|3240|1400
1619452190000|2021-04-26 15:49:50|3244||3243||3244||3243||580
1619452200000|2021-04-26 15:50:00|3242|3238|3242|3237|3242|3238|3241|3235|401
1619452210000|2021-04-26 15:50:10|3241|3236|3239|3235|3241|3240|3238|3235|1400
1619452220000|2021-04-26 15:50:20|3240|3236|3235|3230|3240|3238|3235|3230|1893
1619452230000|2021-04-26 15:50:30|3234|3232|3237|3232|3240|3236|3233|3232|1252
1619452240000|2021-04-26 15:50:40||3233||3233||3233||3233|2143
1619452250000|2021-04-26 15:50:50|3234|3232|3230|3226|3234|3232|3230|3225|3703
1619452260000|2021-04-26 15:51:00|3231|3227|3231|3227|3233|3230|3231|3226|2263
1619452270000|2021-04-26 15:51:10|3232|3228|3232|3227|3234|3230|3231|3227|3001
1619452280000|2021-04-26 15:51:20|3230|3228|3229|3226|3232|3228|3229|3226|400
1619452290000|2021-04-26 15:51:30|3228|3225|3226|3221|3228|3225|3225|3221|3124
1619452300000|2021-04-26 15:51:40||3222||3222||3222||3222|900
1619452310000|2021-04-26 15:51:50|3227|3223|3232|3227|3232|3227|3227|3223|1191
1619452320000|2021-04-26 15:52:00|3234|3229|3236|3230|3238|3231|3234|3227|1091
1619452330000|2021-04-26 15:52:10||3234||3232||3234||3232|3300
1619452340000|2021-04-26 15:52:20|||||||||150
1619452350000|2021-04-26 15:52:30|3235|3231|3233|3228|3235|3231|3232|3227|1301
1619452360000|2021-04-26 15:52:40|3234|3229|3241|3236|3244|3239|3234|3229|12042
1619452380000|2021-04-26 15:53:00|3240|3235|3236|3230|3240|3235|3236|3230|100
1619452390000|2021-04-26 15:53:10|3235|3231|3241|3234|3241|3236|3235|3231|700
1619452400000|2021-04-26 15:53:20||3235||3236||3236||3235|300
1619452410000|2021-04-26 15:53:30|3243|3237|3241|3236|3245|3241|3241|3236|4396
1619452420000|2021-04-26 15:53:40|3240|3234|3236|3231|3240|3234|3236|3231|2750
1619452430000|2021-04-26 15:53:50|3234|3230|3238|3233|3239|3234|3234|3230|2424
1619452440000|2021-04-26 15:54:00|3239|3234|3239|3233|3239|3234|3238|3233|350
1619452450000|2021-04-26 15:54:10||3234||3234||3235||3233|400
1619452460000|2021-04-26 15:54:20|||||||||100
1619452470000|2021-04-26 15:54:30|3238||3238||3238||3238||350
1619452480000|2021-04-26 15:54:40|3237|3236|3240|3237|3240|3237|3237|3236|1174
1619452490000|2021-04-26 15:54:50|3239|3236|3244|3238|3245|3240|3239|3236|1551
1619452500000|2021-04-26 15:55:00||3240||3240||3240||3240|700
1619452510000|2021-04-26 15:55:10||3239||3240||3240||3238|255
1619452520000|2021-04-26 15:55:20|3243|3239|3243|3238|3243|3240|3241|3236|2127
1619452530000|2021-04-26 15:55:30|3244|3239|3244|3239|3244|3242|3243|3239|1043
1619452540000|2021-04-26 15:55:40|3243|3238|3239|3235|3243|3238|3239|3235|500
1619452550000|2021-04-26 15:55:50|3240|3236|3243|3238|3243|3240|3240|3236|806
1619452560000|2021-04-26 15:56:00|3242|3239|3241|3237|3242|3239|3239|3237|1500
1619452570000|2021-04-26 15:56:10||3236||3236||3236||3236|1200
1619452580000|2021-04-26 15:56:20|3240|3235|3238|3233|3240|3235|3237|3233|1200
1619452590000|2021-04-26 15:56:30|3237||3237||3237||3235||512
1619452600000|2021-04-26 15:56:40|3235|3232|3237|3233|3237|3234|3235|3231|1972
1619452610000|2021-04-26 15:56:50|3238|3235|3243|3238|3243|3238|3238|3235|2520
1619452620000|2021-04-26 15:57:00||3239||3239||3240||3238|2242
1619452630000|2021-04-26 15:57:10|3244|3241|3243|3238|3245|3243|3243|3238|439
1619452640000|2021-04-26 15:57:20|3244|3240|3244|3240|3244|3240|3244|3239|300
1619452660000|2021-04-26 15:57:40|3243|3239|3241|3236|3243|3239|3241|3236|700
1619452670000|2021-04-26 15:57:50|3242|3237|3242|3237|3245|3240|3241|3237|400
1619452680000|2021-04-26 15:58:00||3238||3237||3238||3237|550
1619452690000|2021-04-26 15:58:10|3243|3239|3241|3237|3245|3240|3241|3237|1130
1619452700000|2021-04-26 15:58:20|||||||||100
1619452710000|2021-04-26 15:58:30|3239|3236|3238|3234|3239|3236|3238|3234|831
1619452720000|2021-04-26 15:58:40||3233||3233||3233||3233|300
1619452730000|2021-04-26 15:58:50|3237||3238||3238||3236||100
1619452740000|2021-04-26 15:59:00|3236|3234|3236|3233|3237|3234|3236|3233|300
1619452750000|2021-04-26 15:59:10|3237|3234|3238|3234|3238|3236|3237|3233|3800
1619452760000|2021-04-26 15:59:20|3236|3233|3235|3231|3238|3233|3234|3230|510
1619452770000|2021-04-26 15:59:30||3232||3232||3232||3232|0
1619452780000|2021-04-26 15:59:40|3236|3231|3240|3235|3240|3236|3236|3231|627
1619452790000|2021-04-26 15:59:50|3238|3234|3238|3234|3238|3235|3238|3234|200
1619452800000|2021-04-26 16:00:00|3237|3232|3240|3236|3242|3238|3237|3232|2000
1619452810000|2021-04-26 16:00:10||3235||3236||3236||3235|100
1619452820000|2021-04-26 16:00:20|3241|3237|3245|3239|3245|3240|3241|3237|1272
1619452830000|2021-04-26 16:00:30|3244|3238|3245|3239|3245|3239|3244|3238|250
1619452840000|2021-04-26 16:00:40||3240||3240||3240||3239|0
1619452850000|2021-04-26 16:00:50|||||||||1300
1619452860000|2021-04-26 16:01:00|3244|3237|3241|3236|3244|3238|3240|3235|1613
1619452870000|2021-04-26 16:01:10|3240|3237|3245|3240|3245|3240|3240|3237|700
1619452880000|2021-04-26 16:01:20|3244|3236|3243|3237|3245|3240|3241|3235|791
1619452890000|2021-04-26 16:01:30||3236||3236||3240||3235|300
1619452900000|2021-04-26 16:01:40|3242|3237|3241|3235|3243|3238|3240|3235|800
1619452910000|2021-04-26 16:01:50|3242|3236|3241|3237|3245|3242|3240|3235|1200
1619452920000|2021-04-26 16:02:00|3242|3236|3242|3238|3242|3238|3242|3235|0
1619452930000|2021-04-26 16:02:10|3243|3240|3245|3239|3245|3241|3243|3238|700
1619452940000|2021-04-26 16:02:20|||||||||100
1619452950000|2021-04-26 16:02:30||3240||3240||3240||3240|100
1619452960000|2021-04-26 16:02:40|||||||||150
1619452980000|2021-04-26 16:03:00|3242|3239|3249|3244|3249|3245|3241|3235|12256
1619452990000|2021-04-26 16:03:10|3250|3245|3253|3249|3254|3250|3250|3245|3587
1619453000000|2021-04-26 16:03:20|3255|3251|3256|3250|3257|3251|3255|3250|300
1619453010000|2021-04-26 16:03:30|3255||3254||3256||3254||250
1619453020000|2021-04-26 16:03:40|3255|3252|3255|3251|3255|3252|3254|3251|500
1619453030000|2021-04-26 16:03:50|3256|3253|3256|3253|3256|3253|3256|3253|200
1619453040000|2021-04-26 16:04:00|3258|3254|3256|3250|3260|3257|3253|3250|3312
1619453050000|2021-04-26 16:04:10|3255||3255||3255||3255||100
1619453060000|2021-04-26 16:04:20|3256||3256||3256||3256||1500
1619453070000|2021-04-26 16:04:30|||||||||100
1619453080000|2021-04-26 16:04:40|||||||||400
1619453090000|2021-04-26 16:04:50|3257|3251|3259|3254|3260|3255|3257|3251|100
1619453100000|2021-04-26 16:05:00|3258|3255|3259|3256|3259|3256|3258|3255|6000
1619453110000|2021-04-26 16:05:10|3260|3257|3264|3259|3264|3260|3260|3257|3150
1619453120000|2021-04-26 16:05:20|||||||||100
1619453130000|2021-04-26 16:05:30|3263|3256|3262|3255|3264|3259|3256|3253|4334
1619453140000|2021-04-26 16:05:40|3261|3256|3264|3259|3264|3259|3259|3256|1000
1619453150000|2021-04-26 16:05:50|3263|3260|3263|3258|3263|3260|3262|3258|1175
1619453160000|2021-04-26 16:06:00||3259||3258||3259||3258|414
1619453170000|2021-04-26 16:06:10|3264|3261|3264|3261|3264|3261|3264|3258|100
1619453180000|2021-04-26 16:06:20|3263|3260|3260|3255|3264|3260|3258|3255|1202
1619453190000|2021-04-26 16:06:30||3256||3256||3256||3256|100
1619453200000|2021-04-26 16:06:40|3258|3255|3259|3255|3260|3255|3258|3254|500
1619453210000|2021-04-26 16:06:50|||||||||600
1619453220000|2021-04-26 16:07:00|3258|3254|3257|3253|3258|3254|3252|3249|3152
1619453230000|2021-04-26 16:07:10|||||||||100
1619453240000|2021-04-26 16:07:20|3255|3254|3259|3254|3260|3257|3255|3254|2353
1619453250000|2021-04-26 16:07:30||3255||3256||3256||3255|0
1619453260000|2021-04-26 16:07:40|3258|3254|3258|3254|3258|3256|3256|3253|2100
1619453270000|2021-04-26 16:07:50|3257|3253|3255|3249|3257|3253|3254|3249|826
1619453280000|2021-04-26 16:08:00|3254|3250|3253|3249|3254|3251|3253|3249|2000
1619453290000|2021-04-26 16:08:10|3252|3250|3252|3249|3252|3250|3252|3249|0
1619453300000|2021-04-26 16:08:20|3251|3248|3250|3246|3251|3248|3250|3245|4733
1619453310000|2021-04-26 16:08:30|3249|3247|3256|3251|3256|3251|3249|3247|4318
1619453320000|2021-04-26 16:08:40|3255||3255||3255||3255||400
1619453330000|2021-04-26 16:08:50|3253|3253|3252|3248|3253|3253|3252|3248|1130
1619453340000|2021-04-26 16:09:00|3253||3253||3253||3252||1100
1619453350000|2021-04-26 16:09:10|3252|3247|3252|3248|3252|3248|3251|3246|900
1619453360000|2021-04-26 16:09:20|||||||||200
1619453370000|2021-04-26 16:09:30|||||||||2100
1619453380000|2021-04-26 16:09:40|||||||||1201
1619453390000|2021-04-26 16:09:50|3251|3247|3251|3246|3251|3248|3246|3242|500
1619453400000|2021-04-26 16:10:00|3252|3247|3252|3247|3254|3249|3251|3246|600
1619453410000|2021-04-26 16:10:10|3251|3246|3250|3246|3251|3246|3250|3246|300
1619453430000|2021-04-26 16:10:30|||||||||200
1619453440000|2021-04-26 16:10:40|3252|3247|3259|3255|3259|3256|3252|3247|1178
1619453450000|2021-04-26 16:10:50|3258|3256|3257|3253|3258|3256|3255|3251|1800
1619453460000|2021-04-26 16:11:00|3258|3255|3259|3254|3259|3256|3256|3254|600
1619453470000|2021-04-26 16:11:10||3255||3254||3255||3254|800
1619453480000|2021-04-26 16:11:20|3258|3253|3256|3251|3258|3253|3256|3251|1113
1619453490000|2021-04-26 16:11:30|3255|3252|3262|3258|3262|3258|3255|3251|1730
1619453500000|2021-04-26 16:11:40|||||||||100
1619453510000|2021-04-26 16:11:50||3259||3258||3259||3258|1700
1619453520000|2021-04-26 16:12:00|3260|3257|3260|3256|3260|3258|3259|3255|723
1619453530000|2021-04-26 16:12:10||3255||3256||3256||3255|448
1619453540000|2021-04-26 16:12:20|3261|3257|3263|3258|3264|3259|3261|3256|5036
1619453550000|2021-04-26 16:12:30|3262|3257|3261|3256|3262|3257|3261|3256|700
1619453560000|2021-04-26 16:12:40|3260|3255|3255|3251|3260|3255|3255|3251|614
1619453570000|2021-04-26 16:12:50|3256|3252|3252|3249|3258|3253|3252|3249|3772
1619453580000|2021-04-26 16:13:00|3251|3248|3251|3246|3251|3248|3251|3246|1269
1619453590000|2021-04-26 16:13:10|3250|3245|3250|3246|3250|3246|3249|3244|2232
1619453600000|2021-04-26 16:13:20|3248|3245|3249|3242|3250|3245|3248|3242|810
1619453610000|2021-04-26 16:13:30||3243||3243||3243||3242|100
1619453620000|2021-04-26 16:13:40|3248|3242|3248|3242|3248|3242|3248|3242|100
1619453630000|2021-04-26 16:13:50|3245|3243|3248|3244|3248|3244|3245|3242|604
1619453640000|2021-04-26 16:14:00|3249|3245|3251|3246|3251|3248|3249|3244|1278
1619453650000|2021-04-26 16:14:10||3247||3247||3247||3246|100
1619453670000|2021-04-26 16:14:30|||||||||323
1619453680000|2021-04-26 16:14:40||3248||3247||3248||3247|0
1619453690000|2021-04-26 16:14:50|||||||||1100
1619453700000|2021-04-26 16:15:00|3250|3246|3250|3245|3251|3247|3248|3244|200
1619453710000|2021-04-26 16:15:10||3246||3246||3246||3246|100
1619453720000|2021-04-26 16:15:20|3251|3247|3255|3250|3255|3250|3251|3247|5257
1619453730000|2021-04-26 16:15:30||3251||3251||3251||3251|400
1619453740000|2021-04-26 16:15:40|||||||||100
1619453750000|2021-04-26 16:15:50|3256|3252|3262|3258|3262|3258|3256|3252|4928
1619453760000|2021-04-26 16:16:00|3263|3259|3264|3259|3264|3260|3263|3258|878
1619453770000|2021-04-26 16:16:10|3262|3258|3262|3257|3264|3259|3261|3256|8390
1619453790000|2021-04-26 16:16:30|||||||||100
1619453800000|2021-04-26 16:16:40|3264|3258|3264|3260|3264|3262|3263|3257|1100
1619453810000|2021-04-26 16:16:50|3263|3258|3262|3260|3264|3260|3262|3258|437
1619453830000|2021-04-26 16:17:10|3264|3261|3270|3266|3270|3267|3264|3260|6766
1619453840000|2021-04-26 16:17:20|3269|3265|3269|3264|3269|3265|3269|3264|0
1619453850000|2021-04-26 16:17:30|3268||3269||3269||3268||400
1619453860000|2021-04-26 16:17:40|3270|3265|3270|3266|3270|3267|3270|3265|300
1619453870000|2021-04-26 16:17:50|3273|3269|3275|3270|3275|3272|3273|3269|1550
1619453880000|2021-04-26 16:18:00|3274|3271|3275|3271|3275|3273|3274|3270|2418
1619453890000|2021-04-26 16:18:10|3273|3270|3275|3270|3275|3271|3273|3269|300
1619453900000|2021-04-26 16:18:20||3271||3271||3271||3271|100
1619453910000|2021-04-26 16:18:30|3274|3270|3271|3269|3275|3270|3271|3269|1550
1619453920000|2021-04-26 16:18:40||3268||3266||3268||3266|600
1619453930000|2021-04-26 16:18:50||3267||3267||3267||3267|322
1619453940000|2021-04-26 16:19:00||3268||3267||3268||3267|800
1619453950000|2021-04-26 16:19:10|3270|3266|3270|3265|3270|3266|3268|3265|1034
1619453960000|2021-04-26 16:19:20||3266||3266||3266||3266|0
1619453970000|2021-04-26 16:19:30||3265||3265||3266||3265|100
1619453980000|2021-04-26 16:19:40|3269|3266|3272|3270|3272|3270|3269|3266|2000
1619453990000|2021-04-26 16:19:50|3273|3269|3276|3272|3276|3272|3273|3269|300
1619454000000|2021-04-26 16:20:00|||||||||320
1619454010000|2021-04-26 16:20:10|3275|3271|3278|3274|3278|3275|3274|3270|2238
1619454020000|2021-04-26 16:20:20||3275||3274||3275||3273|100
1619454030000|2021-04-26 16:20:30|3277||3277||3277||3277||200
1619454040000|2021-04-26 16:20:40||3275||3275||3275||3275|200
1619454050000|2021-04-26 16:20:50|3276|3274|3275|3272|3277|3275|3275|3271|2200
1619454060000|2021-04-26 16:21:00|||||||||600
1619454070000|2021-04-26 16:21:10|3274|3270|3274|3270|3274|3270|3274|3270|100
1619454080000|2021-04-26 16:21:20|3272||3274||3274||3272||100
1619454090000|2021-04-26 16:21:30|3273||3273||3273||3273||3400
1619454100000|2021-04-26 16:21:40|3274|3271|3276|3273|3276|3274|3274|3271|776
1619454110000|2021-04-26 16:21:50|3274|3272|3276|3270|3276|3272|3274|3270|900
1619454120000|2021-04-26 16:22:00|||||||||700
1619454130000|2021-04-26 16:22:10|3277|3273|3276|3272|3278|3276|3276|3270|1550
1619454140000|2021-04-26 16:22:20|3278|3273|3278|3274|3278|3274|3278|3273|1000
1619454150000|2021-04-26 16:22:30|3279|3275|3279|3276|3279|3276|3279|3275|880
1619454160000|2021-04-26 16:22:40|3280|3278|3280|3276|3280|3278|3279|3276|2367
1619454170000|2021-04-26 16:22:50|||||||||900
1619454180000|2021-04-26 16:23:00|3279|3275|3279|3276|3280|3276|3279|3275|500
1619454190000|2021-04-26 16:23:10|3278|3275|3279|3275|3279|3275|3278|3275|400
1619454200000|2021-04-26 16:23:20|3278|3274|3276|3272|3278|3274|3276|3271|1255
1619454210000|2021-04-26 16:23:30||3273||3272||3273||3272|507
1619454220000|2021-04-26 16:23:40|3274||3276||3276||3274||100
1619454230000|2021-04-26 16:23:50|3278|3273|3278|3273|3278|3275|3278|3273|1556
1619454240000|2021-04-26 16:24:00|3277|3274|3279|3275|3279|3276|3277|3274|552
1619454250000|2021-04-26 16:24:10|3278||3277||3279||3277||1700
1619454260000|2021-04-26 16:24:20|3276|3273|3274|3271|3277|3275|3272|3271|3377
1619454270000|2021-04-26 16:24:30|3275|3272|3279|3276|3279|3276|3275|3272|1000
1619454280000|2021-04-26 16:24:40|3278|3275|3279|3274|3279|3276|3278|3274|800
1619454290000|2021-04-26 16:24:50|3278||3278||3278||3278||221
1619454300000|2021-04-26 16:25:00|3279||3278||3279||3278||0
1619454310000|2021-04-26 16:25:10|3276|3273|3274|3269|3276|3273|3271|3269|3541
1619454320000|2021-04-26 16:25:20|3273|3268|3273|3269|3273|3269|3272|3268|200
1619454330000|2021-04-26 16:25:30|3274|3271|3277|3273|3279|3274|3274|3271|1906
1619454340000|2021-04-26 16:25:40|3278|3274|3281|3278|3281|3280|3278|3274|5015
1619454350000|2021-04-26 16:25:50|3280|3277|3280|3276|3280|3277|3273|3269|5552
1619454360000|2021-04-26 16:26:00|3279|3274|3279|3274|3279|3274|3279|3273|900
1619454370000|2021-04-26 16:26:10||3275||3276||3276||3275|700
1619454380000|2021-04-26 16:26:20|||||||||364
1619454390000|2021-04-26 16:26:30|||||||||279
1619454400000|2021-04-26 16:26:40|3281|3277|3280|3277|3281|3278|3280|3277|600
1619454410000|2021-04-26 16:26:50|3279|3276|3279|3276|3279|3276|3278|3274|500
1619454420000|2021-04-26 16:27:00|3280|3278|3280|3276|3280|3278|3280|3276|343
1619454430000|2021-04-26 16:27:10|3279|3277|3279|3276|3279|3277|3279|3276|400
1619454440000|2021-04-26 16:27:20|3280|3277|3281|3278|3281|3280|3280|3276|1645
1619454450000|2021-04-26 16:27:30|3282|3280|3284|3280|3284|3280|3282|3278|4000
1619454460000|2021-04-26 16:27:40|3282|3278|3284|3279|3284|3279|3281|3278|495
1619454470000|2021-04-26 16:27:50|3285|3280|3284|3282|3285|3283|3284|3280|2242
1619454480000|2021-04-26 16:28:00|||||||||200
1619454490000|2021-04-26 16:28:10|3283|3281|3284|3281|3284|3282|3283|3281|2133
1619454500000|2021-04-26 16:28:20||3282||3282||3282||3282|200
1619454510000|2021-04-26 16:28:30|3283|3281|3279|3274|3284|3281|3278|3274|3919
1619454520000|2021-04-26 16:28:40|3278||3279||3279||3277||997
1619454540000|2021-04-26 16:29:00||3275||3275||3275||3274|600
1619454550000|2021-04-26 16:29:10||3274||3274||3274||3274|800
1619454560000|2021-04-26 16:29:20|3278|3275|3279|3274|3279|3275|3278|3274|100
1619454570000|2021-04-26 16:29:30|3280|3275|3284|3280|3284|3280|3280|3274|1286
1619454580000|2021-04-26 16:29:40|3285|3282|3289|3288|3290|3288|3284|3282|9536
1619454590000|2021-04-26 16:29:50|3290|3289|3292|3289|3294|3291|3289|3289|6114
1619454600000|2021-04-26 16:30:00|3291|3290|3295|3290|3295|3290|3291|3290|700
1619454610000|2021-04-26 16:30:10|3294|3289|3292|3288|3294|3289|3291|3288|800
1619454620000|2021-04-26 16:30:20||3289||3289||3289||3289|300
1619454630000|2021-04-26 16:30:30|3290|3290|3292|3289|3292|3290|3290|3289|2900
1619454640000|2021-04-26 16:30:40|3291|3288|3290|3287|3291|3288|3288|3287|1050
1619454650000|2021-04-26 16:30:50|3289|3286|3283|3277|3289|3286|3277|3275|32366
1619454660000|2021-04-26 16:31:00|3282|3278|3273|3265|3285|3279|3270|3264|47594
1619454670000|2021-04-26 16:31:10|3274|3266|3285|3280|3285|3280|3274|3266|14291
1619454680000|2021-04-26 16:31:20|3284|3281|3285|3279|3285|3281|3284|3279|915
1619454690000|2021-04-26 16:31:30|3284||3284||3284||3284||831
1619454700000|2021-04-26 16:31:40|3281|3278|3283|3277|3284|3278|3281|3277|1321
1619454710000|2021-04-26 16:31:50|3280|3274|3277|3273|3280|3274|3277|3273|500
1619454720000|2021-04-26 16:32:00|3276|3270|3280|3276|3280|3277|3274|3270|7990
1619454730000|2021-04-26 16:32:10|3279|3275|3277|3273|3280|3276|3277|3273|1760
1619454740000|2021-04-26 16:32:20|3276|3272|3275|3270|3276|3272|3274|3270|700
1619454750000|2021-04-26 16:32:30|3273|3271|3279|3275|3279|3275|3273|3271|433
1619454760000|2021-04-26 16:32:40|3278|3273|3278|3273|3278|3273|3278|3273|100
1619454770000|2021-04-26 16:32:50|||||||||170
1619454780000|2021-04-26 16:33:00|3277|3272|3277|3273|3277|3273|3277|3272|300
1619454790000|2021-04-26 16:33:10|3276|3272|3272|3266|3276|3273|3270|3265|2982
1619454800000|2021-04-26 16:33:20|3271|3265|3268|3263|3271|3266|3267|3261|1100
1619454810000|2021-04-26 16:33:30|3267|3264|3269|3263|3269|3266|3267|3263|800
1619454820000|2021-04-26 16:33:40|3268|3262|3265|3259|3268|3262|3265|3259|500
1619454830000|2021-04-26 16:33:50|3264||3264||3264||3263||0
1619454840000|2021-04-26 16:34:00|3263||3263||3263||3263||1508
1619454850000|2021-04-26 16:34:10|3260|3260|3263|3259|3263|3260|3260|3259|2600
1619454860000|2021-04-26 16:34:20|3264|3260|3264|3259|3264|3261|3264|3259|600
1619454870000|2021-04-26 16:34:30|||||||||200
1619454880000|2021-04-26 16:34:40||3260||3260||3260||3260|100
1619454890000|2021-04-26 16:34:50|3263|3261|3264|3260|3264|3261|3263|3260|1502
1619454900000|2021-04-26 16:35:00|3266|3261|3269|3265|3269|3265|3266|3261|644
1619454920000|2021-04-26 16:35:20|3271|3269|3270|3265|3271|3269|3270|3265|1315
1619454930000|2021-04-26 16:35:30|3269|3266|3269|3265|3269|3266|3269|3265|300
1619454940000|2021-04-26 16:35:40|3270|3267|3271|3268|3271|3268|3270|3267|503
1619454950000|2021-04-26 16:35:50|3272|3269|3275|3271|3276|3271|3272|3269|1100
1619454960000|2021-04-26 16:36:00||3272||3272||3272||3272|400
1619454980000|2021-04-26 16:36:20|3276||3277||3278||3275||400
1619454990000|2021-04-26 16:36:30|3278|3273|3278|3274|3278|3274|3278|3273|339
1619455000000|2021-04-26 16:36:40||3273||3273||3273||3273|0
1619455020000|2021-04-26 16:37:00||3275||3275||3275||3275|200
1619455030000|2021-04-26 16:37:10|3280|3277|3280|3275|3282|3279|3277|3275|3444
1619455040000|2021-04-26 16:37:20|3281|3276|3281|3278|3281|3280|3280|3276|3297
1619455060000|2021-04-26 16:37:40|3280|3279|3285|3281|3285|3281|3280|3279|1572
1619455070000|2021-04-26 16:37:50||3282||3281||3282||3281|300
1619455090000|2021-04-26 16:38:10|3286|3283|3286|3284|3286|3284|3286|3283|1598
1619455100000|2021-04-26 16:38:20|||||||||100
1619455110000|2021-04-26 16:38:30|3285|3285|3284|3281|3285|3285|3284|3281|1300
1619455120000|2021-04-26 16:38:40|||||||||100
1619455130000|2021-04-26 16:38:50|3285|3282|3286|3283|3286|3283|3285|3282|800
1619455140000|2021-04-26 16:39:00|3285|3282|3285|3282|3286|3283|3285|3282|1200
1619455150000|2021-04-26 16:39:10|3284|3281|3285|3281|3285|3282|3282|3280|5101
1619455160000|2021-04-26 16:39:20|||||||||400
1619455170000|2021-04-26 16:39:30|3284|3282|3285|3281|3285|3283|3284|3281|1900
1619455180000|2021-04-26 16:39:40|3284|3280|3285|3281|3285|3281|3284|3280|500
1619455190000|2021-04-26 16:39:50|3286|3282|3288|3283|3290|3286|3285|3282|3389
1619455210000|2021-04-26 16:40:10|3286|3282|3288|3282|3288|3283|3286|3282|850
1619455220000|2021-04-26 16:40:20||3283||3283||3283||3283|300
1619455230000|2021-04-26 16:40:30|||||||||200
1619455240000|2021-04-26 16:40:40|3287|3285|3287|3285|3288|3285|3287|3285|485
1619455250000|2021-04-26 16:40:50|3286|3284|3286|3282|3286|3284|3285|3282|1300
1619455260000|2021-04-26 16:41:00||3283||3283||3285||3282|200
1619455270000|2021-04-26 16:41:10|3284|3282|3284|3279|3286|3282|3283|3279|1600
1619455280000|2021-04-26 16:41:20|3283|3278|3279|3275|3283|3278|3278|3275|5964
1619455290000|2021-04-26 16:41:30|3276|3274|3273|3270|3277|3274|3273|3270|3518
1619455300000|2021-04-26 16:41:40|3272|3268|3273|3270|3273|3270|3270|3265|1802
1619455310000|2021-04-26 16:41:50||3269||3270||3270||3266|536
1619455320000|2021-04-26 16:42:00|||||||||100
1619455330000|2021-04-26 16:42:10|3274|3271|3274|3270|3275|3273|3274|3270|3236
1619455340000|2021-04-26 16:42:20||3271||3270||3271||3270|100
1619455350000|2021-04-26 16:42:30||3271||3271||3271||3271|600
1619455360000|2021-04-26 16:42:40||3270||3271||3271||3270|0
1619455370000|2021-04-26 16:42:50|3272|3270|3274|3270|3274|3271|3272|3270|500
1619455380000|2021-04-26 16:43:00|||||||||500
1619455390000|2021-04-26 16:43:10|||||||||100
1619455400000|2021-04-26 16:43:20|3273||3273||3273||3273||200
1619455410000|2021-04-26 16:43:30|3272|3269|3273|3269|3273|3269|3271|3269|914
1619455420000|2021-04-26 16:43:40|3272|3268|3272|3270|3272|3270|3270|3267|3845
1619455430000|2021-04-26 16:43:50|3271|3269|3274|3270|3274|3271|3271|3269|2204
1619455440000|2021-04-26 16:44:00|||||||||300
1619455450000|2021-04-26 16:44:10|3273|3272|3274|3272|3274|3272|3273|3270|607
1619455460000|2021-04-26 16:44:20|3276|3273|3274|3272|3276|3273|3274|3272|1500
1619455470000|2021-04-26 16:44:30|||||||||2300
1619455480000|2021-04-26 16:44:40|3276|3273|3277|3272|3277|3274|3276|3272|300
1619455490000|2021-04-26 16:44:50|3274|3271|3276|3272|3276|3272|3274|3271|250
1619455500000|2021-04-26 16:45:00||3271||3272||3273||3271|300
1619455510000|2021-04-26 16:45:10|3274|3271|3275|3271|3275|3272|3274|3271|100
1619455530000|2021-04-26 16:45:30||3272||3272||3272||3272|100
1619455540000|2021-04-26 16:45:40||3271||3272||3272||3271|100
1619455550000|2021-04-26 16:45:50|3273|3271|3275|3272|3275|3273|3273|3271|1000
1619455560000|2021-04-26 16:46:00|||||||||100
1619455570000|2021-04-26 16:46:10|3277|3273|3275|3273|3277|3275|3275|3273|1715
1619455590000|2021-04-26 16:46:30|||||||||2000
1619455600000|2021-04-26 16:46:40|3274|3272|3274|3270|3274|3272|3272|3270|410
1619455610000|2021-04-26 16:46:50|||||||||1100
1619455620000|2021-04-26 16:47:00|||||||||2027
1619455640000|2021-04-26 16:47:20|3275|3271|3275|3270|3277|3274|3275|3270|1753
1619455650000|2021-04-26 16:47:30||3271||3270||3271||3270|4500
1619455660000|2021-04-26 16:47:40|3274||3274||3274||3274||200
1619455670000|2021-04-26 16:47:50||3271||3270||3271||3270|505
1619455680000|2021-04-26 16:48:00|||||||||250
1619455690000|2021-04-26 16:48:10|3273||3273||3273||3273||128
1619455700000|2021-04-26 16:48:20|3272|3267|3273|3269|3273|3272|3270|3266|2389
1619455710000|2021-04-26 16:48:30|||||||||800
1619455720000|2021-04-26 16:48:40||3270||3270||3270||3270|200
1619455730000|2021-04-26 16:48:50|3275|3271|3274|3272|3275|3273|3274|3271|1279
1619455740000|2021-04-26 16:49:00|3275|3270|3275|3270|3275|3270|3275|3270|465
1619455750000|2021-04-26 16:49:10|3274||3274||3274||3274||343
1619455770000|2021-04-26 16:49:30|||||||||100
1619455780000|2021-04-26 16:49:40|3272|3268|3269|3264|3272|3268|3269|3264|1541
1619455790000|2021-04-26 16:49:50|3268|3262|3265|3260|3268|3262|3265|3260|2414
1619455800000|2021-04-26 16:50:00|3263|3261|3263|3260|3263|3261|3261|3260|295
1619455810000|2021-04-26 16:50:10|||||||||1794
1619455820000|2021-04-26 16:50:20|||||||||100
1619455830000|2021-04-26 16:50:30|||||||||200
1619455840000|2021-04-26 16:50:40|3261|3261|3264|3260|3264|3262|3261|3260|1470
1619455850000|2021-04-26 16:50:50|3263|3261|3263|3260|3263|3261|3263|3260|100
1619455860000|2021-04-26 16:51:00||3257||3260||3260||3257|577
1619455870000|2021-04-26 16:51:10|3264|3257|3266|3264|3266|3264|3264|3257|1150
1619455880000|2021-04-26 16:51:20|3267|3265|3270|3265|3270|3265|3267|3265|136
1619455900000|2021-04-26 16:51:40|3269||3270||3270||3269||100
1619455910000|2021-04-26 16:51:50|3272|3267|3273|3270|3273|3270|3272|3267|300
1619455920000|2021-04-26 16:52:00|3272|3269|3272|3268|3272|3270|3272|3268|514
1619455930000|2021-04-26 16:52:10||3267||3267||3267||3267|250
1619455960000|2021-04-26 16:52:40||3268||3268||3268||3268|0
1619455970000|2021-04-26 16:52:50|||||||||328
1619455980000|2021-04-26 16:53:00|3271|3269|3269|3265|3271|3269|3268|3264|1343
1619455990000|2021-04-26 16:53:10|3268|3267|3268|3265|3268|3267|3268|3265|100
1619456000000|2021-04-26 16:53:20||3266||3265||3266||3265|1100
1619456020000|2021-04-26 16:53:40|3266|3264|3268|3264|3268|3265|3266|3264|471
1619456030000|2021-04-26 16:53:50||3265||3265||3265||3265|650
1619456040000|2021-04-26 16:54:00|||||||||900
1619456060000|2021-04-26 16:54:20|3269|3266|3272|3269|3272|3269|3269|3266|0
1619456070000|2021-04-26 16:54:30||3268||3268||3268||3268|600
1619456080000|2021-04-26 16:54:40||3269||3269||3269||3268|600
1619456090000|2021-04-26 16:54:50||3270||3269||3270||3269|0
1619456100000|2021-04-26 16:55:00|3273|3270|3274|3272|3275|3272|3273|3270|1384
1619456110000|2021-04-26 16:55:10|3275|3273|3275|3273|3275|3273|3275|3273|400
1619456120000|2021-04-26 16:55:20|||||||||200
1619456130000|2021-04-26 16:55:30|3276|3274|3278|3275|3278|3275|3276|3274|965
1619456140000|2021-04-26 16:55:40|3280|3276|3280|3276|3280|3277|3280|3275|1357
1619456150000|2021-04-26 16:55:50|3278|3277|3277|3272|3278|3277|3276|3272|500
1619456160000|2021-04-26 16:56:00||3273||3272||3273||3272|295
1619456190000|2021-04-26 16:56:30|3275|3271|3277|3271|3277|3272|3273|3271|3786
1619456200000|2021-04-26 16:56:40||3272||3271||3272||3271|1500
1619456210000|2021-04-26 16:56:50|3276||3275||3276||3275||100
1619456220000|2021-04-26 16:57:00|3274|3270|3272|3267|3274|3270|3270|3265|893
1619456230000|2021-04-26 16:57:10|3267|3266|3271|3267|3272|3267|3267|3266|643
1619456240000|2021-04-26 16:57:20|3273|3268|3273|3271|3273|3271|3273|3268|1300
1619456250000|2021-04-26 16:57:30||3270||3270||3271||3270|0
1619456260000|2021-04-26 16:57:40|3275|3271|3275|3271|3275|3272|3275|3271|600
1619456270000|2021-04-26 16:57:50|||||||||521
1619456280000|2021-04-26 16:58:00|3276|3272|3274|3270|3279|3274|3274|3270|300
1619456290000|2021-04-26 16:58:10||3271||3271||3271||3270|1425
1619456300000|2021-04-26 16:58:20|3276|3273|3277|3272|3278|3273|3274|3271|600
1619456310000|2021-04-26 16:58:30|3276||3275||3276||3275||100
1619456320000|2021-04-26 16:58:40|3274||3275||3275||3274||1700
1619456330000|2021-04-26 16:58:50|||||||||100
1619456340000|2021-04-26 16:59:00|3274|3271|3275|3272|3275|3272|3274|3271|400
1619456350000|2021-04-26 16:59:10|3274|3270|3272|3271|3275|3271|3272|3270|695
1619456360000|2021-04-26 16:59:20||3270||3269||3270||3268|1400
1619456370000|2021-04-26 16:59:30|3273|3268|3276|3273|3276|3273|3273|3268|500
1619456380000|2021-04-26 16:59:40|3277|3274|3277|3274|3277|3275|3277|3274|711
1619456390000|2021-04-26 16:59:50||3273||3273||3273||3273|1000
1619456400000|2021-04-26 17:00:00|3278|3275|3277|3273|3279|3277|3277|3273|3366
1619456410000|2021-04-26 17:00:10|3276|3271|3272|3266|3276|3271|3272|3265|1325
1619456420000|2021-04-26 17:00:20|3271|3265|3269|3263|3271|3265|3269|3261|650
1619456430000|2021-04-26 17:00:30|||||||||100
1619456450000|2021-04-26 17:00:50||3262||3263||3263||3262|0
1619456460000|2021-04-26 17:01:00||3264||3263||3264||3263|2000
1619456470000|2021-04-26 17:01:10|3268||3268||3268||3267||388
1619456480000|2021-04-26 17:01:20|3267||3267||3267||3267||124
1619456500000|2021-04-26 17:01:40|3266|3262|3265|3261|3266|3262|3264|3261|650
1619456510000|2021-04-26 17:01:50|||||||||100
1619456520000|2021-04-26 17:02:00|||||||||2500
1619456530000|2021-04-26 17:02:10|||||||||100
1619456560000|2021-04-26 17:02:40|3264|3262|3267|3262|3269|3264|3264|3261|1010
1619456570000|2021-04-26 17:02:50|3266||3266||3266||3266||621
1619456580000|2021-04-26 17:03:00|||||||||150
1619456590000|2021-04-26 17:03:10|3265|3263|3264|3261|3265|3263|3264|3261|600
1619456600000|2021-04-26 17:03:20|3262|3260|3268|3264|3268|3264|3262|3260|2111
1619456610000|2021-04-26 17:03:30|||||||||200
1619456620000|2021-04-26 17:03:40|3269|3265|3270|3267|3270|3267|3269|3264|600
1619456630000|2021-04-26 17:03:50|3272|3268|3273|3268|3273|3269|3271|3268|301
1619456640000|2021-04-26 17:04:00|3272||3272||3272||3272||0
1619456650000|2021-04-26 17:04:10|3271|3270|3272|3268|3272|3270|3271|3268|214
1619456660000|2021-04-26 17:04:20|||||||||700
1619456670000|2021-04-26 17:04:30|3271|3269|3270|3268|3272|3270|3270|3268|600
1619456690000|2021-04-26 17:04:50|3271|3269|3272|3268|3272|3269|3271|3268|200
1619456700000|2021-04-26 17:05:00|3270|3269|3270|3268|3270|3269|3270|3268|100
1619456710000|2021-04-26 17:05:10|3271|3269|3273|3270|3273|3270|3271|3269|100
1619456720000|2021-04-26 17:05:20|||||||||100
1619456730000|2021-04-26 17:05:30|3272||3272||3272||3272||200
1619456740000|2021-04-26 17:05:40|||||||||200
1619456760000|2021-04-26 17:06:00|3273|3271|3275|3272|3275|3272|3273|3271|300
1619456770000|2021-04-26 17:06:10|3276|3275|3279|3275|3280|3275|3276|3275|9400
1619456780000|2021-04-26 17:06:20|3278|3274|3274|3269|3278|3274|3274|3269|516
1619456790000|2021-04-26 17:06:30|3273|3270|3272|3269|3273|3270|3272|3269|600
1619456800000|2021-04-26 17:06:40|3271|3267|3269|3265|3271|3267|3269|3264|555
1619456810000|2021-04-26 17:06:50|||||||||1000
1619456820000|2021-04-26 17:07:00|||||||||600
1619456830000|2021-04-26 17:07:10|3267|3264|3267|3263|3267|3265|3266|3262|795
1619456840000|2021-04-26 17:07:20|3266||3266||3266||3266||0
1619456850000|2021-04-26 17:07:30||3261||3261||3261||3261|570
1619456860000|2021-04-26 17:07:40||3262||3262||3262||3262|0
1619456870000|2021-04-26 17:07:50||3261||3262||3262||3261|200
1619456880000|2021-04-26 17:08:00|3265|3261|3261|3257|3265|3262|3261|3256|100
1619456900000|2021-04-26 17:08:20|3262|3258|3266|3263|3266|3263|3262|3258|1302
1619456910000|2021-04-26 17:08:30|3267|3264|3270|3265|3270|3265|3267|3264|200
1619456920000|2021-04-26 17:08:40|||||||||100
1619456930000|2021-04-26 17:08:50|||||||||320
1619456940000|2021-04-26 17:09:00|||||||||900
1619456950000|2021-04-26 17:09:10|||||||||1100
1619456960000|2021-04-26 17:09:20|3269|3263|3267|3261|3269|3265|3266|3261|1014
1619456970000|2021-04-26 17:09:30|3266|3263|3266|3261|3266|3263|3266|3261|300
1619456980000|2021-04-26 17:09:40|3268|3263|3267|3261|3268|3265|3267|3261|1000
1619456990000|2021-04-26 17:09:50|3265||3265||3265||3265||725
1619457000000|2021-04-26 17:10:00|||||||||100
1619457010000|2021-04-26 17:10:10|3264|3260|3265|3261|3265|3261|3264|3260|300
1619457020000|2021-04-26 17:10:20|||||||||1800
1619457030000|2021-04-26 17:10:30|||||||||900
1619457050000|2021-04-26 17:10:50|3266|3263|3269|3264|3270|3266|3266|3263|2094
1619457070000|2021-04-26 17:11:10||3265||3265||3265||3265|500
1619457080000|2021-04-26 17:11:20|3266|3264|3266|3262|3266|3264|3264|3260|100
1619457090000|2021-04-26 17:11:30|3265||3265||3265||3265||0
1619457100000|2021-04-26 17:11:40|||||||||618
1619457110000|2021-04-26 17:11:50||3263||3263||3263||3261|1301
1619457120000|2021-04-26 17:12:00|3266|3264|3269|3265|3269|3265|3266|3263|2487
1619457130000|2021-04-26 17:12:10|3268|3263|3270|3264|3270|3266|3267|3262|1200
1619457140000|2021-04-26 17:12:20||3265||3263||3265||3263|500
1619457150000|2021-04-26 17:12:30|3269||3268||3269||3268||0
1619457160000|2021-04-26 17:12:40|3269||3268||3269||3268||0
1619457170000|2021-04-26 17:12:50|3269|3264|3270|3264|3270|3265|3269|3264|200
1619457180000|2021-04-26 17:13:00|||||||||200
1619457190000|2021-04-26 17:13:10|3271|3265|3272|3265|3272|3265|3271|3265|0
1619457200000|2021-04-26 17:13:20|3271|3267|3270|3268|3271|3268|3270|3267|100
1619457210000|2021-04-26 17:13:30|3271|3267|3274|3268|3275|3269|3271|3267|2600
1619457220000|2021-04-26 17:13:40|3273|3269|3272|3268|3273|3269|3272|3268|417
1619457250000|2021-04-26 17:14:10|||||||||100
1619457270000|2021-04-26 17:14:30|||||||||607
1619457280000|2021-04-26 17:14:40|3274|3269|3273|3269|3274|3272|3273|3269|3100
1619457290000|2021-04-26 17:14:50||3270||3270||3270||3270|100
1619457300000|2021-04-26 17:15:00|||||||||100
1619457310000|2021-04-26 17:15:10|||||||||200
1619457320000|2021-04-26 17:15:20|||||||||100
1619457330000|2021-04-26 17:15:30|3275|3271|3279|3275|3281|3277|3275|3271|10016
1619457340000|2021-04-26 17:15:40|3277|3273|3283|3278|3284|3279|3275|3271|2720
1619457350000|2021-04-26 17:15:50|3284|3279|3284|3279|3285|3279|3284|3279|4860
1619457360000|2021-04-26 17:16:00|3282|3280|3281|3276|3283|3280|3281|3276|944
1619457370000|2021-04-26 17:16:10||3275||3276||3276||3275|2400
1619457380000|2021-04-26 17:16:20|||||||||100
1619457390000|2021-04-26 17:16:30|||||||||200
1619457400000|2021-04-26 17:16:40|||||||||100
1619457410000|2021-04-26 17:16:50||3277||3277||3280||3276|1602
1619457420000|2021-04-26 17:17:00|3282|3278|3282|3278|3282|3280|3282|3277|500
1619457430000|2021-04-26 17:17:10|3283|3279|3283|3280|3283|3281|3283|3279|1100
1619457440000|2021-04-26 17:17:20|3284||3284||3284||3284||300
1619457450000|2021-04-26 17:17:30|||||||||500
1619457460000|2021-04-26 17:17:40|||||||||100
1619457470000|2021-04-26 17:17:50|||||||||300
1619457480000|2021-04-26 17:18:00|||||||||100
1619457490000|2021-04-26 17:18:10|||||||||750
1619457500000|2021-04-26 17:18:20|3282|3281|3282|3281|3282|3281|3281|3280|2396
1619457510000|2021-04-26 17:18:30|3281|3280|3281|3278|3282|3280|3280|3277|1031
1619457520000|2021-04-26 17:18:40|3279|3277|3276|3274|3280|3277|3276|3274|1700
1619457530000|2021-04-26 17:18:50|3275|3271|3274|3269|3275|3271|3274|3268|830
1619457540000|2021-04-26 17:19:00|||||||||1700
1619457550000|2021-04-26 17:19:10|||||||||100
1619457560000|2021-04-26 17:19:20|||||||||100
1619457570000|2021-04-26 17:19:30|3275|3273|3280|3275|3280|3276|3275|3273|4300
1619457580000|2021-04-26 17:19:40||3276||3276||3276||3276|100
1619457590000|2021-04-26 17:19:50|3279|3274|3278|3276|3279|3276|3278|3274|500
1619457600000|2021-04-26 17:20:00|3277|3273|3276|3273|3279|3273|3276|3273|100
1619457620000|2021-04-26 17:20:20|3277|3274|3280|3276|3280|3276|3277|3274|454
1619457630000|2021-04-26 17:20:30|3279|3273|3277|3271|3279|3273|3276|3271|601
1619457640000|2021-04-26 17:20:40|3275|3273|3275|3270|3275|3273|3274|3269|100
1619457650000|2021-04-26 17:20:50|3274|3268|3274|3269|3274|3269|3274|3268|225
1619457660000|2021-04-26 17:21:00||3268||3269||3270||3268|200
1619457670000|2021-04-26 17:21:10|||||||||200
1619457690000|2021-04-26 17:21:30||3270||3270||3270||3270|3000
1619457700000|2021-04-26 17:21:40|3273|3269|3271|3267|3273|3269|3269|3265|800
1619457710000|2021-04-26 17:21:50|3272|3268|3272|3268|3272|3270|3272|3268|452
1619457720000|2021-04-26 17:22:00|3274|3269|3274|3270|3276|3271|3274|3269|936
1619457730000|2021-04-26 17:22:10||3271||3270||3272||3270|100
1619457750000|2021-04-26 17:22:30|3276|3271|3277|3272|3277|3273|3276|3271|809
1619457760000|2021-04-26 17:22:40|3274||3274||3274||3274||400
1619457770000|2021-04-26 17:22:50|3273|3270|3273|3268|3273|3270|3272|3268|486
1619457780000|2021-04-26 17:23:00|3272|3263|3270|3265|3272|3266|3269|3263|300
1619457790000|2021-04-26 17:23:10||3264||3265||3266||3264|0
1619457800000|2021-04-26 17:23:20||3264||3267||3267||3264|100
1619457810000|2021-04-26 17:23:30|3269|3266|3269|3263|3269|3266|3268|3262|100
1619457820000|2021-04-26 17:23:40||3262||3263||3263||3262|832
1619457830000|2021-04-26 17:23:50|3268|3262|3265|3261|3268|3262|3263|3261|4000
1619457840000|2021-04-26 17:24:00||3259||3260||3260||3259|1400
1619457850000|2021-04-26 17:24:10|3264|3263|3264|3260|3265|3264|3263|3260|1338
1619457860000|2021-04-26 17:24:20||3262||3262||3262||3262|200
1619457870000|2021-04-26 17:24:30|||||||||800
1619457880000|2021-04-26 17:24:40|||||||||2000
1619457890000|2021-04-26 17:24:50|3263|3260|3263|3260|3263|3262|3262|3260|700
1619457900000|2021-04-26 17:25:00|3262|3261|3263|3260|3263|3261|3262|3260|100
1619457910000|2021-04-26 17:25:10|3264|3261|3269|3265|3269|3265|3264|3261|1156
1619457920000|2021-04-26 17:25:20|3271|3266|3270|3266|3271|3266|3269|3265|0
1619457930000|2021-04-26 17:25:30|3269|3265|3269|3263|3269|3265|3267|3261|400
1619457940000|2021-04-26 17:25:40|3268|3262|3267|3262|3268|3263|3267|3262|0
1619457950000|2021-04-26 17:25:50|||||||||200
1619457960000|2021-04-26 17:26:00||3263||3262||3263||3262|0
1619457970000|2021-04-26 17:26:10||3263||3262||3263||3262|0
1619457980000|2021-04-26 17:26:20|3266||3267||3267||3266||100
1619457990000|2021-04-26 17:26:30|3266|3263|3269|3263|3269|3263|3266|3263|0
1619458000000|2021-04-26 17:26:40|3267|3264|3269|3265|3269|3265|3267|3264|200
1619458010000|2021-04-26 17:26:50|3271|3267|3272|3267|3272|3269|3271|3267|1404
1619458020000|2021-04-26 17:27:00||3266||3267||3267||3266|0
1619458040000|2021-04-26 17:27:20|||||||||100
1619458060000|2021-04-26 17:27:40|3271|3266|3267|3261|3271|3266|3266|3261|2870
1619458070000|2021-04-26 17:27:50||3262||3263||3263||3262|0
1619458080000|2021-04-26 17:28:00|3266|3262|3266|3261|3266|3262|3265|3261|400
1619458090000|2021-04-26 17:28:10|3265|3260|3265|3261|3265|3261|3264|3260|200
1619458100000|2021-04-26 17:28:20|3267|3262|3268|3262|3268|3265|3267|3261|2794
1619458110000|2021-04-26 17:28:30|3267|3261|3267|3263|3267|3263|3266|3261|1200
1619458120000|2021-04-26 17:28:40|3270|3265|3270|3266|3270|3267|3270|3265|324
1619458130000|2021-04-26 17:28:50|3268||3268||3268||3268||0
1619458140000|2021-04-26 17:29:00|3267|3265|3268|3265|3268|3265|3266|3265|1600
1619458150000|2021-04-26 17:29:10|3270|3266|3270|3267|3270|3268|3270|3266|200
1619458170000|2021-04-26 17:29:30||3268||3268||3268||3268|110
1619458190000|2021-04-26 17:29:50|||||||||465
1619458200000|2021-04-26 17:30:00|3271|3269|3275|3268|3275|3272|3271|3267|1010
1619458210000|2021-04-26 17:30:10|3274|3269|3274|3269|3274|3270|3274|3267|0
1619458220000|2021-04-26 17:30:20|3272|3268|3272|3268|3272|3270|3272|3268|1122
1619458230000|2021-04-26 17:30:30|3271||3271||3271||3271||0
1619458240000|2021-04-26 17:30:40|3270|3265|3269|3265|3270|3265|3269|3265|400
1619458250000|2021-04-26 17:30:50|||||||||100
1619458260000|2021-04-26 17:31:00|3268|3266|3269|3266|3269|3268|3267|3265|3100
1619458270000|2021-04-26 17:31:10|3268|3265|3269|3266|3269|3268|3267|3265|916
1619458280000|2021-04-26 17:31:20|3268|3265|3266|3262|3268|3265|3266|3262|238
1619458290000|2021-04-26 17:31:30|3267|3263|3270|3266|3271|3267|3267|3263|1202
1619458300000|2021-04-26 17:31:40|3268|3265|3268|3264|3268|3265|3268|3264|400
1619458310000|2021-04-26 17:31:50|3266|3263|3266|3262|3266|3263|3266|3262|200
1619458320000|2021-04-26 17:32:00|3265|3261|3265|3261|3266|3261|3265|3261|0
1619458350000|2021-04-26 17:32:30|3266|3262|3268|3263|3268|3265|3266|3262|800
1619458370000|2021-04-26 17:32:50|3265|3264|3268|3264|3268|3264|3265|3264|200
1619458380000|2021-04-26 17:33:00|3269|3265|3271|3268|3271|3268|3269|3265|100
1619458390000|2021-04-26 17:33:10|||||||||100
1619458400000|2021-04-26 17:33:20||3267||3268||3268||3266|600
1619458420000|2021-04-26 17:33:40|3270|3266|3270|3265|3270|3268|3269|3265|300
1619458430000|2021-04-26 17:33:50|3269|3266|3268|3265|3270|3266|3266|3265|300
1619458440000|2021-04-26 17:34:00|3267|3262|3265|3261|3268|3263|3260|3256|5504
1619458450000|2021-04-26 17:34:10|3267|3260|3267|3263|3268|3263|3267|3260|824
1619458460000|2021-04-26 17:34:20|3268|3264|3271|3266|3271|3267|3268|3264|1798
1619458470000|2021-04-26 17:34:30|3270|3265|3268|3265|3270|3265|3268|3263|353
1619458490000|2021-04-26 17:34:50|||||||||100
1619458500000|2021-04-26 17:35:00|3269|3266|3269|3266|3269|3267|3269|3266|100
1619458510000|2021-04-26 17:35:10|||||||||100
1619458530000|2021-04-26 17:35:30|||||||||890
1619458540000|2021-04-26 17:35:40|3268|3265|3268|3265|3269|3266|3268|3265|600
1619458550000|2021-04-26 17:35:50|||||||||100
1619458560000|2021-04-26 17:36:00|3266|3264|3266|3263|3268|3264|3266|3262|618
1619458570000|2021-04-26 17:36:10|3265|3262|3265|3262|3265|3262|3265|3262|200
1619458580000|2021-04-26 17:36:20|3264|3261|3263|3260|3264|3262|3262|3260|950
1619458590000|2021-04-26 17:36:30|3262|3259|3258|3255|3263|3259|3258|3255|700
1619458600000|2021-04-26 17:36:40||3256||3256||3256||3256|1823
1619458610000|2021-04-26 17:36:50|3259|3257|3263|3257|3263|3259|3259|3257|808
1619458620000|2021-04-26 17:37:00||3258||3258||3259||3258|590
1619458630000|2021-04-26 17:37:10||3259||3260||3260||3259|400
1619458640000|2021-04-26 17:37:20|||||||||225
1619458650000|2021-04-26 17:37:30|3266|3261|3266|3261|3267|3263|3264|3260|596
1619458660000|2021-04-26 17:37:40|3263|3260|3258|3253|3266|3262|3252|3250|13688
1619458670000|2021-04-26 17:37:50||3254||3253||3255||3253|135
1619458680000|2021-04-26 17:38:00||3254||3253||3254||3253|0
1619458690000|2021-04-26 17:38:10|3259|3254|3260|3256|3260|3257|3259|3253|200
1619458700000|2021-04-26 17:38:20||3255||3255||3255||3255|0
1619458710000|2021-04-26 17:38:30|3259|3254|3260|3255|3260|3256|3259|3254|123
1619458720000|2021-04-26 17:38:40|3259|3256|3259|3254|3259|3256|3258|3254|200
1619458740000|2021-04-26 17:39:00|3260|3255|3261|3258|3262|3259|3259|3255|2400
1619458750000|2021-04-26 17:39:10|||||||||1600
1619458760000|2021-04-26 17:39:20|3262||3262||3263||3262||200
1619458770000|2021-04-26 17:39:30|3261||3261||3261||3261||200
1619458780000|2021-04-26 17:39:40|3260|3256|3259|3256|3260|3256|3259|3256|2850
1619458790000|2021-04-26 17:39:50|3258|3254|3256|3251|3258|3254|3256|3251|300
1619458800000|2021-04-26 17:40:00|3255|3250|3253|3250|3255|3251|3252|3250|1021
1619458810000|2021-04-26 17:40:10|3252|3251|3253|3250|3253|3252|3252|3250|2600
1619458820000|2021-04-26 17:40:20|3252|3251|3250|3246|3252|3251|3249|3246|8358
1619458840000|2021-04-26 17:40:40|3251|3248|3256|3250|3256|3251|3251|3248|1631
1619458850000|2021-04-26 17:40:50||3251||3252||3252||3251|300
1619458860000|2021-04-26 17:41:00|3257|3254|3257|3253|3257|3255|3257|3253|445
1619458870000|2021-04-26 17:41:10|||||||||600
1619458880000|2021-04-26 17:41:20|3256||3257||3257||3256||0
1619458890000|2021-04-26 17:41:30|3255|3254|3257|3253|3257|3254|3255|3253|200
1619458900000|2021-04-26 17:41:40||3254||3254||3254||3254|3000
1619458910000|2021-04-26 17:41:50||3255||3255||3255||3255|100
1619458920000|2021-04-26 17:42:00|3259|3256|3260|3255|3260|3257|3259|3255|200
1619458930000|2021-04-26 17:42:10||3256||3257||3257||3256|134
1619458940000|2021-04-26 17:42:20|3262|3258|3262|3258|3263|3261|3261|3257|300
1619458950000|2021-04-26 17:42:30|3260|3257|3260|3256|3260|3257|3260|3256|101
1619458960000|2021-04-26 17:42:40|3259|3255|3254|3250|3259|3255|3253|3250|2472
1619458970000|2021-04-26 17:42:50|3253||3254||3254||3253||100
1619458980000|2021-04-26 17:43:00|3255|3252|3256|3251|3257|3253|3255|3250|807
1619458990000|2021-04-26 17:43:10|3255|3254|3253|3250|3255|3254|3253|3250|1950
1619459000000|2021-04-26 17:43:20|3255|3251|3255|3250|3255|3251|3255|3250|900
1619459020000|2021-04-26 17:43:40||3252||3251||3252||3251|0
1619459030000|2021-04-26 17:43:50||3252||3252||3252||3252|400
1619459040000|2021-04-26 17:44:00|3254|3251|3254|3250|3254|3252|3253|3250|1300
1619459050000|2021-04-26 17:44:10|3253||3254||3254||3253||100
1619459080000|2021-04-26 17:44:40|3256|3251|3256|3251|3257|3253|3256|3251|1300
1619459090000|2021-04-26 17:44:50|3255|3250|3254|3250|3255|3250|3254|3250|455
1619459100000|2021-04-26 17:45:00|3255|3251|3256|3251|3257|3253|3254|3250|3100
1619459110000|2021-04-26 17:45:10|3257|3252|3260|3255|3260|3255|3257|3252|203
1619459120000|2021-04-26 17:45:20||3254||3254||3254||3254|0
1619459130000|2021-04-26 17:45:30||3255||3255||3255||3255|0
1619459140000|2021-04-26 17:45:40||3256||3259||3259||3256|400
1619459150000|2021-04-26 17:45:50|3261|3257|3260|3255|3261|3257|3260|3255|200
1619459160000|2021-04-26 17:46:00|3259|3254|3259|3255|3259|3255|3259|3254|0
1619459170000|2021-04-26 17:46:10|3260|3256|3261|3257|3261|3258|3260|3256|400
1619459180000|2021-04-26 17:46:20|3260|3256|3261|3257|3261|3257|3260|3256|100
1619459190000|2021-04-26 17:46:30|3262|3259|3263|3260|3263|3260|3262|3259|800
1619459210000|2021-04-26 17:46:50|3262|3259|3261|3257|3262|3259|3260|3257|1090
1619459220000|2021-04-26 17:47:00|3262||3262||3262||3262||0
1619459230000|2021-04-26 17:47:10|3263|3258|3261|3257|3263|3258|3261|3257|500
1619459250000|2021-04-26 17:47:30|||||||||500
1619459270000|2021-04-26 17:47:50|3260|3256|3259|3255|3260|3256|3257|3252|500
1619459280000|2021-04-26 17:48:00|3260|3254|3260|3255|3260|3256|3259|3254|0
1619459290000|2021-04-26 17:48:10|3257|3254|3261|3258|3261|3258|3257|3254|137
1619459310000|2021-04-26 17:48:30|3262|3259|3262|3258|3263|3260|3262|3258|275
1619459320000|2021-04-26 17:48:40|3263||3263||3263||3262||250
1619459330000|2021-04-26 17:48:50|3262|3261|3261|3258|3263|3261|3261|3258|100
1619459340000|2021-04-26 17:49:00|3260|3257|3260|3256|3260|3257|3259|3256|705
1619459350000|2021-04-26 17:49:10|||||||||100
1619459370000|2021-04-26 17:49:30|3262|3257|3263|3260|3263|3260|3262|3257|195
1619459380000|2021-04-26 17:49:40|3262|3258|3263|3258|3263|3258|3261|3256|600
1619459390000|2021-04-26 17:49:50|||||||||100
1619459400000|2021-04-26 17:50:00|3262|3257|3263|3259|3263|3259|3262|3257|300
1619459410000|2021-04-26 17:50:10||3258||3257||3258||3257|500
1619459420000|2021-04-26 17:50:20|3262|3258|3262|3257|3262|3258|3262|3257|200
1619459430000|2021-04-26 17:50:30|3259|3258|3265|3261|3265|3261|3259|3258|2518
1619459440000|2021-04-26 17:50:40|3264||3264||3264||3264||0
1619459460000|2021-04-26 17:51:00|3263|3259|3261|3257|3263|3259|3261|3256|0
1619459470000|2021-04-26 17:51:10|3262|3258|3262|3257|3262|3258|3261|3257|400
1619459480000|2021-04-26 17:51:20|3261||3261||3261||3261||0
1619459500000|2021-04-26 17:51:40|3260|3256|3261|3256|3261|3256|3260|3256|0
1619459510000|2021-04-26 17:51:50|3260|3257|3260|3256|3260|3257|3260|3256|0
1619459520000|2021-04-26 17:52:00|3259|3257|3259|3256|3259|3257|3259|3256|100
1619459530000|2021-04-26 17:52:10|3258|3255|3259|3256|3261|3259|3256|3252|1700
1619459540000|2021-04-26 17:52:20|3260|3255|3260|3255|3260|3255|3260|3255|0
1619459550000|2021-04-26 17:52:30|3259||3259||3259||3259||250
1619459560000|2021-04-26 17:52:40|3258|3256|3261|3258|3261|3258|3258|3256|600
1619459570000|2021-04-26 17:52:50||3257||3257||3257||3257|1100
1619459580000|2021-04-26 17:53:00|3260|3258|3261|3257|3261|3258|3258|3255|1500
1619459590000|2021-04-26 17:53:10||3258||3258||3258||3258|700
1619459600000|2021-04-26 17:53:20|3260|3257|3259|3257|3260|3257|3259|3257|300
1619459610000|2021-04-26 17:53:30|3260|3258|3260|3257|3260|3258|3260|3257|0
1619459620000|2021-04-26 17:53:40|3259|3255|3261|3257|3261|3258|3259|3255|2290
1619459630000|2021-04-26 17:53:50|3260||3261||3261||3260||110
1619459650000|2021-04-26 17:54:10|3260||3261||3261||3260||1550
1619459660000|2021-04-26 17:54:20|3260|3258|3263|3259|3264|3259|3260|3258|1185
1619459670000|2021-04-26 17:54:30|3262||3263||3263||3262||0
1619459680000|2021-04-26 17:54:40||3260||3260||3260||3260|200
1619459690000|2021-04-26 17:54:50|3262|3259|3262|3259|3262|3259|3262|3259|800
1619459700000|2021-04-26 17:55:00|3261|3260|3260|3256|3262|3260|3260|3256|1780
1619459710000|2021-04-26 17:55:10|3259|3254|3258|3255|3260|3255|3258|3252|300
1619459730000|2021-04-26 17:55:30|||||||||903
1619459740000|2021-04-26 17:55:40|||||||||500
1619459750000|2021-04-26 17:55:50|3259|3257|3259|3256|3259|3258|3259|3255|1000
1619459760000|2021-04-26 17:56:00|3258|3255|3258|3255|3258|3255|3258|3255|210
1619459790000|2021-04-26 17:56:30|||||||||280
1619459810000|2021-04-26 17:56:50|3257|3254|3255|3251|3257|3254|3255|3250|2001
1619459820000|2021-04-26 17:57:00|3256|3252|3258|3255|3258|3255|3256|3252|1450
1619459830000|2021-04-26 17:57:10|3260|3256|3259|3256|3260|3256|3259|3256|897
1619459840000|2021-04-26 17:57:20|3258|3255|3258|3255|3258|3255|3257|3255|0
1619459850000|2021-04-26 17:57:30|3257|3253|3256|3252|3257|3253|3255|3251|0
1619459860000|2021-04-26 17:57:40|3257|3253|3257|3252|3258|3254|3255|3251|1372
1619459870000|2021-04-26 17:57:50|3256||3256||3256||3255||0
1619459880000|2021-04-26 17:58:00||3253||3253||3253||3253|100
1619459890000|2021-04-26 17:58:10|3259|3255|3259|3255|3259|3256|3258|3255|1168
1619459900000|2021-04-26 17:58:20|||||||||625
1619459910000|2021-04-26 17:58:30|3260|3256|3263|3259|3263|3259|3260|3256|851
1619459920000|2021-04-26 17:58:40|||||||||100
1619459930000|2021-04-26 17:58:50|||||||||173
1619459950000|2021-04-26 17:59:10|||||||||254
1619459970000|2021-04-26 17:59:30|3265|3260|3265|3262|3266|3264|3264|3260|4064
1619459980000|2021-04-26 17:59:40|3264||3265||3265||3264||100
1619459990000|2021-04-26 17:59:50|||||||||600
1619460000000|2021-04-26 18:00:00|||||||||245
1619460030000|2021-04-26 18:00:30|3266|3263|3267|3264|3268|3266|3266|3263|2857
1619460040000|2021-04-26 18:00:40||3265||3264||3265||3264|985
1619460050000|2021-04-26 18:00:50|3268|3265|3270|3266|3270|3266|3268|3265|200
1619460060000|2021-04-26 18:01:00||3267||3268||3269||3267|1225
1619460070000|2021-04-26 18:01:10|3272|3269|3272|3270|3273|3270|3271|3269|800
1619460080000|2021-04-26 18:01:20|3273|3269|3273|3270|3273|3270|3273|3269|800
1619460090000|2021-04-26 18:01:30|||||||||100
1619460100000|2021-04-26 18:01:40|||||||||200
1619460110000|2021-04-26 18:01:50|3274|3271|3274|3271|3274|3271|3274|3270|1000
1619460120000|2021-04-26 18:02:00|3273|3270|3274|3270|3274|3271|3273|3270|100
1619460130000|2021-04-26 18:02:10|3273|3271|3273|3271|3273|3271|3273|3270|557
1619460140000|2021-04-26 18:02:20|3272|3270|3272|3270|3272|3270|3272|3270|3360
1619460160000|2021-04-26 18:02:40|||||||||119
1619460170000|2021-04-26 18:02:50|3273|3271|3273|3271|3273|3272|3273|3271|206
1619460180000|2021-04-26 18:03:00|3274|3272|3274|3271|3275|3272|3273|3271|300
1619460190000|2021-04-26 18:03:10|3275||3275||3275||3275||200
1619460200000|2021-04-26 18:03:20||3272||3272||3272||3272|0
1619460210000|2021-04-26 18:03:30|3276|3274|3280|3275|3280|3276|3276|3272|1557
1619460220000|2021-04-26 18:03:40|3279|3276|3280|3276|3280|3276|3279|3276|550
1619460230000|2021-04-26 18:03:50||3277||3276||3277||3276|300
1619460240000|2021-04-26 18:04:00||3277||3277||3277||3277|100
1619460250000|2021-04-26 18:04:10|||||||||400
1619460260000|2021-04-26 18:04:20|3279||3279||3280||3279||1098
1619460270000|2021-04-26 18:04:30|3280|3279|3284|3281|3284|3281|3280|3279|1675
1619460280000|2021-04-26 18:04:40|||||||||500
1619460290000|2021-04-26 18:04:50|3285||3284||3285||3283||100
1619460300000|2021-04-26 18:05:00|3283||3283||3283||3283||2696
1619460310000|2021-04-26 18:05:10|3282|3280|3282|3280|3283|3282|3282|3280|1555
1619460320000|2021-04-26 18:05:20|3283|3281|3283|3280|3283|3281|3283|3280|500
1619460330000|2021-04-26 18:05:30||3281||3280||3281||3280|0
1619460350000|2021-04-26 18:05:50|3282|3281|3283|3280|3284|3281|3282|3280|1000
1619460360000|2021-04-26 18:06:00|3284||3281||3284||3281||936
1619460370000|2021-04-26 18:06:10|3282||3281||3282||3281||1600
1619460380000|2021-04-26 18:06:20|3283|3281|3285|3282|3285|3282|3282|3280|1964
1619460390000|2021-04-26 18:06:30|3284|3281|3288|3284|3288|3286|3284|3281|3083
1619460400000|2021-04-26 18:06:40||3286||3285||3286||3284|400
1619460410000|2021-04-26 18:06:50||3286||3284||3286||3284|846
1619460420000|2021-04-26 18:07:00|3289|3285|3290|3287|3290|3289|3289|3284|3612
1619460430000|2021-04-26 18:07:10||3288||3288||3288||3288|507
1619460440000|2021-04-26 18:07:20|3291|3289|3295|3291|3295|3292|3291|3289|4952
1619460450000|2021-04-26 18:07:30|3294|3293|3295|3292|3295|3294|3294|3292|1854
1619460460000|2021-04-26 18:07:40|3296|3293|3298|3294|3298|3294|3296|3292|3854
1619460470000|2021-04-26 18:07:50|3296|3295|3299|3294|3299|3297|3295|3292|4903
1619460480000|2021-04-26 18:08:00|3297|3293|3299|3295|3299|3296|3297|3293|3106
1619460490000|2021-04-26 18:08:10|3300|3297|3298|3295|3300|3297|3298|3295|3935
1619460500000|2021-04-26 18:08:20|3300|3296|3299|3295|3300|3297|3298|3295|1534
1619460510000|2021-04-26 18:08:30|||||||||700
1619460520000|2021-04-26 18:08:40|3300||3299||3300||3299||0
1619460530000|2021-04-26 18:08:50|3300|3296|3300|3296|3300|3296|3300|3296|1653
1619460540000|2021-04-26 18:09:00|||||||||1400
1619460550000|2021-04-26 18:09:10||3297||3296||3297||3296|0
1619460560000|2021-04-26 18:09:20|3299|3297|3300|3297|3300|3297|3297|3296|1918
1619460570000|2021-04-26 18:09:30|3299|3296|3309|3306|3309|3306|3298|3296|34103
1619460580000|2021-04-26 18:09:40|3308|3307|3309|3307|3310|3308|3308|3306|4790
1619460590000|2021-04-26 18:09:50|3310||3310||3310||3310||380
1619460600000|2021-04-26 18:10:00|3308|3308|3309|3306|3310|3308|3307|3306|5752
1619460610000|2021-04-26 18:10:10|3308|3308|3309|3306|3310|3308|3308|3306|1737
1619460620000|2021-04-26 18:10:20|3310|3307|3313|3310|3313|3310|3310|3306|10940
1619460630000|2021-04-26 18:10:30|3314|3311|3313|3310|3317|3314|3313|3310|12757
1619460640000|2021-04-26 18:10:40|3312|3308|3316|3310|3316|3311|3309|3307|5550
1619460650000|2021-04-26 18:10:50|3315|3308|3314|3311|3315|3311|3312|3308|2525
1619460660000|2021-04-26 18:11:00|3313|3310|3308|3306|3313|3312|3308|3306|11975
1619460670000|2021-04-26 18:11:10|3310|3307|3310|3307|3310|3307|3310|3306|1200
1619460680000|2021-04-26 18:11:20|3309|3306|3310|3307|3310|3308|3309|3306|1700
1619460690000|2021-04-26 18:11:30|3311|3309|3310|3306|3311|3309|3309|3306|1859
1619460700000|2021-04-26 18:11:40|3311|3307|3315|3311|3315|3312|3311|3307|5077
1619460710000|2021-04-26 18:11:50|3316|3313|3319|3316|3320|3319|3316|3312|5126
1619460720000|2021-04-26 18:12:00|3320|3317|3322|3318|3322|3319|3319|3316|5950
1619460730000|2021-04-26 18:12:10|3321|3319|3320|3316|3322|3321|3318|3314|2500
1619460740000|2021-04-26 18:12:20|3321|3317|3326|3322|3327|3324|3321|3317|11174
1619460750000|2021-04-26 18:12:30|3327|3325|3327|3325|3327|3325|3326|3322|3479
1619460760000|2021-04-26 18:12:40|3328|3324|3329|3328|3331|3330|3327|3323|7349
1619460770000|2021-04-26 18:12:50|3331||3332||3332||3331||1000
1619460780000|2021-04-26 18:13:00|3331|3329|3331|3330|3331|3330|3330|3326|3530
1619460790000|2021-04-26 18:13:10|3330|3328|3326|3322|3331|3328|3325|3322|5687
1619460800000|2021-04-26 18:13:20|3325|3323|3331|3326|3331|3326|3325|3323|2219
1619460810000|2021-04-26 18:13:30|3332|3327|3331|3327|3332|3328|3328|3326|4094
1619460820000|2021-04-26 18:13:40||3328||3327||3328||3327|2400
1619460830000|2021-04-26 18:13:50|3330|3326|3329|3326|3330|3326|3329|3326|200
1619460840000|2021-04-26 18:14:00|3328|3327|3330|3327|3330|3328|3327|3326|5332
1619460850000|2021-04-26 18:14:10|3331|3326|3329|3326|3332|3330|3329|3326|7071
1619460860000|2021-04-26 18:14:20|3328|3325|3326|3324|3328|3325|3326|3322|2428
1619460870000|2021-04-26 18:14:30|3327|3325|3330|3327|3331|3328|3327|3325|4190
1619460880000|2021-04-26 18:14:40|3331|3328|3330|3328|3331|3329|3330|3327|0
1619460890000|2021-04-26 18:14:50|3329|3326|3331|3329|3331|3329|3328|3326|600
1619460900000|2021-04-26 18:15:00|3330|3327|3329|3325|3331|3327|3329|3325|1849
1619460910000|2021-04-26 18:15:10|3327|3324|3327|3322|3329|3328|3324|3322|6489
1619460920000|2021-04-26 18:15:20||3323||3323||3324||3323|0
1619460930000|2021-04-26 18:15:30|3328|3324|3333|3330|3333|3330|3328|3324|5277
1619460940000|2021-04-26 18:15:40|3334|3329|3333|3330|3334|3331|3333|3329|600
1619460950000|2021-04-26 18:15:50|3335|3331|3335|3330|3336|3332|3334|3330|315
1619460960000|2021-04-26 18:16:00|3334|3331|3338|3335|3338|3335|3334|3331|2072
1619460970000|2021-04-26 18:16:10|3339|3336|3338|3334|3339|3336|3336|3334|1260
1619460980000|2021-04-26 18:16:20|3339|3336|3339|3335|3339|3336|3339|3334|600
1619460990000|2021-04-26 18:16:30|3338|3334|3341|3340|3342|3340|3338|3334|5611
1619461000000|2021-04-26 18:16:40|3342|3341|3348|3344|3348|3344|3341|3340|6096
1619461010000|2021-04-26 18:16:50|3347|3343|3349|3345|3349|3347|3347|3343|4780
1619461020000|2021-04-26 18:17:00|3348|3347|3350|3345|3350|3348|3348|3345|6198
1619461030000|2021-04-26 18:17:10|3348|3344|3348|3345|3348|3346|3344|3340|2971
1619461040000|2021-04-26 18:17:20|3347|3344|3346|3341|3347|3344|3345|3340|2708
1619461050000|2021-04-26 18:17:30|3345|3340|3344|3340|3345|3342|3343|3340|1366
1619461060000|2021-04-26 18:17:40|3343|3338|3342|3338|3343|3339|3342|3336|1344
1619461070000|2021-04-26 18:17:50|3341|3337|3341|3335|3342|3337|3341|3335|710
1619461080000|2021-04-26 18:18:00|3336|3334|3336|3330|3341|3336|3335|3330|8223
1619461090000|2021-04-26 18:18:10|3335|3331|3332|3329|3336|3332|3332|3329|2931
1619461100000|2021-04-26 18:18:20|3334|3331|3339|3335|3339|3335|3333|3329|7252
1619461110000|2021-04-26 18:18:30|3338|3337|3342|3337|3343|3338|3338|3335|6511
1619461120000|2021-04-26 18:18:40|3341|3338|3340|3337|3341|3338|3340|3337|1000
1619461130000|2021-04-26 18:18:50|3338|3338|3340|3337|3340|3338|3338|3337|100
1619461140000|2021-04-26 18:19:00|3339|3338|3339|3337|3339|3338|3339|3337|200
1619461150000|2021-04-26 18:19:10|3338|3335|3337|3333|3339|3335|3335|3331|2924
1619461160000|2021-04-26 18:19:20|3339|3335|3339|3335|3340|3337|3338|3334|4793
1619461170000|2021-04-26 18:19:30|3340|3337|3345|3341|3345|3341|3340|3337|2000
1619461180000|2021-04-26 18:19:40|3346|3343|3347|3342|3348|3344|3346|3341|4007
1619461190000|2021-04-26 18:19:50|3346|3341|3342|3338|3347|3341|3342|3338|800
1619461200000|2021-04-26 18:20:00|3341|3337|3339|3335|3341|3337|3338|3335|2100
1619461210000|2021-04-26 18:20:10|3338|3334|3339|3335|3339|3335|3335|3332|2392
1619461220000|2021-04-26 18:20:20|3338|3337|3337|3332|3339|3337|3337|3332|1500
1619461230000|2021-04-26 18:20:30|3336|3331|3331|3325|3336|3331|3331|3324|2916
1619461240000|2021-04-26 18:20:40|3330|3324|3327|3324|3331|3327|3324|3320|12920
1619461250000|2021-04-26 18:20:50|3328|3326|3334|3331|3334|3331|3328|3326|8017
1619461260000|2021-04-26 18:21:00|3333|3329|3333|3329|3333|3329|3333|3329|305
1619461270000|2021-04-26 18:21:10|3331|3328|3331|3327|3331|3328|3331|3325|300
1619461280000|2021-04-26 18:21:20||3330||3327||3330||3327|200
1619461290000|2021-04-26 18:21:30|3330|3328|3331|3328|3331|3329|3330|3328|1779
1619461300000|2021-04-26 18:21:40|3329|3329|3331|3329|3331|3329|3329|3329|1092
1619461320000|2021-04-26 18:22:00|3332|3330|3332|3330|3333|3332|3331|3328|3308
1619461330000|2021-04-26 18:22:10|3331|3329|3331|3328|3331|3329|3331|3328|600
1619461340000|2021-04-26 18:22:20|||||||||2100
1619461360000|2021-04-26 18:22:40||3329||3329||3329||3329|186
1619461370000|2021-04-26 18:22:50|3332|3330|3333|3332|3333|3332|3332|3330|1500
1619461380000|2021-04-26 18:23:00|3332|3334|3336|3334|3336|3335|3332|3334|3434
1619461390000|2021-04-26 18:23:10|3337|3336|3337|3335|3337|3336|3337|3334|2690
1619461400000|2021-04-26 18:23:20|3338|3336|3338|3337|3340|3337|3338|3336|0
1619461410000|2021-04-26 18:23:30|3337|3336|3337|3334|3337|3336|3337|3334|800
1619461420000|2021-04-26 18:23:40|||||||||900
1619461430000|2021-04-26 18:23:50|||||||||100
1619461440000|2021-04-26 18:24:00|3338|3335|3338|3337|3340|3337|3338|3335|2340
1619461450000|2021-04-26 18:24:10|||||||||2474
1619461460000|2021-04-26 18:24:20|3339|3338|3344|3340|3344|3341|3339|3338|3022
1619461470000|2021-04-26 18:24:30|3345|3342|3346|3343|3346|3343|3344|3342|2400
1619461480000|2021-04-26 18:24:40|3348|3344|3348|3344|3349|3347|3346|3344|2624
1619461490000|2021-04-26 18:24:50|3347|3345|3347|3344|3347|3345|3347|3344|2481
1619461500000|2021-04-26 18:25:00|||||||||100
1619461510000|2021-04-26 18:25:10|3346|3342|3344|3340|3346|3342|3342|3339|1318
1619461520000|2021-04-26 18:25:20|3345|3342|3345|3340|3345|3343|3342|3339|1478
1619461530000|2021-04-26 18:25:30|3346|3341|3346|3344|3346|3345|3345|3340|5629
1619461540000|2021-04-26 18:25:40|3345|3342|3347|3343|3349|3347|3344|3340|4517
1619461550000|2021-04-26 18:25:50|3345|3342|3345|3341|3345|3342|3344|3340|400
1619461560000|2021-04-26 18:26:00|3343|3340|3344|3340|3345|3342|3343|3338|1500
1619461570000|2021-04-26 18:26:10|3343|3339|3340|3339|3343|3339|3340|3334|2040
1619461580000|2021-04-26 18:26:20|3339|3337|3336|3331|3340|3337|3333|3331|3134
1619461590000|2021-04-26 18:26:30|3337|3332|3340|3337|3340|3337|3336|3332|2700
1619461600000|2021-04-26 18:26:40|||||||||680
1619461610000|2021-04-26 18:26:50||3338||3337||3338||3337|325
1619461620000|2021-04-26 18:27:00|||||||||200
1619461630000|2021-04-26 18:27:10|3339|3336|3333|3331|3339|3336|3332|3330|1886
1619461640000|2021-04-26 18:27:20|3335|3332|3336|3333|3336|3333|3335|3332|900
1619461650000|2021-04-26 18:27:30|||||||||1200
1619461660000|2021-04-26 18:27:40|3335|3331|3334|3331|3335|3331|3333|3330|1183
1619461670000|2021-04-26 18:27:50||3330||3330||3330||3330|0
1619461680000|2021-04-26 18:28:00|3333|3329|3332|3329|3333|3329|3331|3329|3049
1619461690000|2021-04-26 18:28:10|3331|3327|3329|3326|3331|3327|3329|3326|1958
1619461700000|2021-04-26 18:28:20|3328|3325|3328|3324|3329|3325|3327|3322|800
1619461710000|2021-04-26 18:28:30|3327|3323|3328|3326|3328|3326|3325|3321|1477
1619461720000|2021-04-26 18:28:40|3330|3327|3330|3327|3330|3328|3330|3326|1400
1619461730000|2021-04-26 18:28:50|3331|3326|3331|3327|3331|3328|3331|3326|569
1619461740000|2021-04-26 18:29:00|3330|3326|3329|3326|3330|3326|3329|3326|900
1619461750000|2021-04-26 18:29:10|3332|3327|3332|3330|3332|3330|3332|3327|1429
1619461760000|2021-04-26 18:29:20|||||||||525
1619461770000|2021-04-26 18:29:30|3334|3331|3332|3327|3334|3331|3331|3327|1788
1619461780000|2021-04-26 18:29:40||3326||3327||3328||3326|2242
1619461790000|2021-04-26 18:29:50||3328||3330||3330||3328|300
1619461800000|2021-04-26 18:30:00|||||||||100
1619461810000|2021-04-26 18:30:10|||||||||100
1619461820000|2021-04-26 18:30:20||3331||3330||3331||3330|360
1619461830000|2021-04-26 18:30:30|||||||||209
1619461840000|2021-04-26 18:30:40|3331|3328|3328|3324|3332|3329|3328|3323|200
1619461850000|2021-04-26 18:30:50|||||||||100
1619461860000|2021-04-26 18:31:00|||||||||417
1619461870000|2021-04-26 18:31:10|3325|3323|3328|3324|3328|3324|3325|3323|200
1619461880000|2021-04-26 18:31:20|||||||||550
1619461890000|2021-04-26 18:31:30|3329|3325|3331|3327|3331|3328|3329|3325|1534
1619461900000|2021-04-26 18:31:40|3330|3328|3330|3328|3330|3328|3330|3326|1885
1619461910000|2021-04-26 18:31:50|3329|3326|3329|3326|3329|3328|3329|3325|1200
1619461920000|2021-04-26 18:32:00|||||||||1400
1619461930000|2021-04-26 18:32:10|3330|3327|3328|3325|3331|3329|3328|3325|1350
1619461940000|2021-04-26 18:32:20|3327|3323|3326|3323|3328|3324|3325|3322|1280
1619461950000|2021-04-26 18:32:30|3328|3324|3328|3325|3328|3326|3328|3324|2800
1619461960000|2021-04-26 18:32:40||3326||3325||3326||3325|800
1619461970000|2021-04-26 18:32:50|3327|3324|3327|3324|3327|3324|3325|3322|1557
1619461980000|2021-04-26 18:33:00||3323||3323||3323||3322|550
1619461990000|2021-04-26 18:33:10|||||||||550
1619462000000|2021-04-26 18:33:20|3326|3322|3318|3316|3326|3322|3316|3313|1100
1619462010000|2021-04-26 18:33:30|3319|3317|3320|3315|3320|3318|3318|3315|3700
1619462020000|2021-04-26 18:33:40|3319|3316|3320|3317|3320|3318|3317|3316|1740
1619462030000|2021-04-26 18:33:50|3319|3316|3319|3315|3320|3319|3318|3315|1558
1619462040000|2021-04-26 18:34:00|3320|3316|3320|3315|3320|3318|3319|3315|860
1619462050000|2021-04-26 18:34:10|||||||||200
1619462060000|2021-04-26 18:34:20|3319||3317||3319||3317||500
1619462070000|2021-04-26 18:34:30|||||||||100
1619462080000|2021-04-26 18:34:40|3316|3314|3316|3313|3316|3314|3316|3313|1800
1619462090000|2021-04-26 18:34:50|3315||3315||3315||3315||450
1619462100000|2021-04-26 18:35:00|3314|3311|3313|3311|3314|3312|3313|3311|4862
1619462110000|2021-04-26 18:35:10|3312|3310|3308|3305|3312|3310|3305|3301|8351
1619462120000|2021-04-26 18:35:20|3307|3304|3308|3304|3308|3305|3306|3304|1080
1619462130000|2021-04-26 18:35:30|3310|3305|3314|3313|3314|3313|3309|3305|3677
1619462140000|2021-04-26 18:35:40|3313|3310|3313|3308|3320|3317|3312|3308|9209
1619462150000|2021-04-26 18:35:50|3312|3307|3312|3308|3312|3308|3311|3305|2503
1619462160000|2021-04-26 18:36:00|3313|3309|3311|3308|3313|3311|3310|3308|1526
1619462170000|2021-04-26 18:36:10|3309|3307|3310|3307|3310|3309|3308|3304|680
1619462180000|2021-04-26 18:36:20|3309|3306|3307|3304|3309|3306|3306|3304|791
1619462190000|2021-04-26 18:36:30|||||||||600
1619462200000|2021-04-26 18:36:40|3306|3305|3313|3308|3313|3308|3305|3303|5174
1619462210000|2021-04-26 18:36:50|3314|3309|3319|3312|3320|3312|3313|3308|700
1619462220000|2021-04-26 18:37:00|3312|3313|3315|3311|3319|3313|3312|3309|2804
1619462230000|2021-04-26 18:37:10||3310||3310||3311||3310|100
1619462240000|2021-04-26 18:37:20||3309||3310||3310||3309|100
1619462250000|2021-04-26 18:37:30|3313|3309|3319|3313|3319|3314|3311|3306|1994
1619462260000|2021-04-26 18:37:40||3312||3315||3315||3312|1300
1619462270000|2021-04-26 18:37:50|3318|3312|3318|3314|3318|3314|3317|3311|2733
1619462280000|2021-04-26 18:38:00||3315||3314||3315||3314|100
1619462290000|2021-04-26 18:38:10||3315||3315||3315||3315|0
1619462300000|2021-04-26 18:38:20|||||||||100
1619462310000|2021-04-26 18:38:30|||||||||100
1619462320000|2021-04-26 18:38:40|3319|3316|3320|3316|3320|3317|3319|3316|820
1619462330000|2021-04-26 18:38:50|3319|3315|3320|3316|3320|3316|3318|3315|300
1619462340000|2021-04-26 18:39:00||3317||3316||3317||3316|1110
1619462350000|2021-04-26 18:39:10|3319|3315|3319|3315|3319|3315|3317|3315|1050
1619462360000|2021-04-26 18:39:20|3318|3314|3314|3309|3319|3315|3314|3309|1328
1619462370000|2021-04-26 18:39:30||3308||3310||3310||3308|600
1619462380000|2021-04-26 18:39:40|3313|3309|3317|3312|3317|3312|3312|3308|2644
1619462390000|2021-04-26 18:39:50|3318|3313|3319|3314|3319|3315|3318|3312|826
1619462400000|2021-04-26 18:40:00|||||||||100
1619462410000|2021-04-26 18:40:10|||||||||442
1619462420000|2021-04-26 18:40:20|3317|3313|3317|3313|3317|3313|3317|3313|0
1619462430000|2021-04-26 18:40:30|3316|3312|3317|3315|3317|3315|3316|3312|251
1619462440000|2021-04-26 18:40:40|3316|3314|3316|3313|3316|3315|3316|3313|1489
1619462450000|2021-04-26 18:40:50|3315|3315|3318|3316|3318|3316|3315|3312|2489
1619462460000|2021-04-26 18:41:00|3319|3317|3320|3316|3320|3317|3319|3316|1369
1619462470000|2021-04-26 18:41:10|||||||||300
1619462490000|2021-04-26 18:41:30||3317||3317||3317||3317|700
1619462500000|2021-04-26 18:41:40|3322|3318|3320|3317|3322|3321|3320|3317|3478
1619462510000|2021-04-26 18:41:50||3319||3319||3319||3319|100
1619462520000|2021-04-26 18:42:00||3317||3317||3318||3317|2173
1619462530000|2021-04-26 18:42:10|3318|3316|3322|3319|3322|3319|3318|3316|2422
1619462540000|2021-04-26 18:42:20|3321|3318|3324|3320|3324|3321|3321|3317|2100
1619462550000|2021-04-26 18:42:30|3323|3322|3321|3318|3323|3322|3321|3317|500
1619462560000|2021-04-26 18:42:40|||||||||200
1619462570000|2021-04-26 18:42:50|3322|3319|3321|3320|3324|3320|3321|3318|1259
1619462580000|2021-04-26 18:43:00|3322|3321|3325|3321|3325|3322|3322|3320|609
1619462590000|2021-04-26 18:43:10|3324|3322|3325|3321|3325|3322|3323|3320|800
1619462600000|2021-04-26 18:43:20|3324|3320|3325|3321|3325|3321|3322|3320|960
1619462610000|2021-04-26 18:43:30|3323|3320|3324|3320|3324|3321|3320|3317|1769
1619462620000|2021-04-26 18:43:40|3323|3321|3323|3318|3323|3321|3323|3318|100
1619462630000|2021-04-26 18:43:50|3322|3317|3319|3315|3322|3317|3319|3315|100
1619462640000|2021-04-26 18:44:00|3318|3316|3324|3319|3325|3320|3318|3314|300
1619462650000|2021-04-26 18:44:10||3320||3321||3321||3320|1000
1619462660000|2021-04-26 18:44:20|3322|3320|3324|3320|3324|3321|3322|3320|100
1619462670000|2021-04-26 18:44:30|3323|3319|3322|3318|3323|3319|3320|3316|1451
1619462680000|2021-04-26 18:44:40|||||||||100
1619462690000|2021-04-26 18:44:50|3321|3317|3321|3316|3321|3318|3321|3316|221
1619462700000|2021-04-26 18:45:00|3320|3317|3320|3317|3321|3317|3320|3315|575
1619462710000|2021-04-26 18:45:10|3319|3316|3321|3320|3324|3321|3317|3311|5276
1619462720000|2021-04-26 18:45:20|3322|3319|3322|3319|3322|3319|3322|3317|1300
1619462730000|2021-04-26 18:45:30|3321|3318|3322|3317|3322|3318|3320|3316|1100
1619462740000|2021-04-26 18:45:40|3319|3318|3324|3319|3325|3321|3319|3316|1700
1619462750000|2021-04-26 18:45:50|3325|3318|3324|3320|3325|3320|3324|3318|258
1619462760000|2021-04-26 18:46:00|3325||3325||3325||3325||251
1619462770000|2021-04-26 18:46:10|3324||3323||3324||3323||400
1619462780000|2021-04-26 18:46:20|3325|3321|3326|3321|3326|3323|3325|3321|406
1619462790000|2021-04-26 18:46:30|3325||3324||3326||3324||630
1619462800000|2021-04-26 18:46:40|3323|3320|3321|3316|3324|3321|3321|3316|2063
1619462810000|2021-04-26 18:46:50|3319|3318|3321|3316|3321|3318|3319|3316|2800
1619462820000|2021-04-26 18:47:00|3320|3318|3319|3316|3320|3318|3319|3315|1400
1619462830000|2021-04-26 18:47:10|||||||||100
1619462840000|2021-04-26 18:47:20|3318|3315|3319|3315|3319|3316|3318|3315|100
1619462850000|2021-04-26 18:47:30|3320|3316|3324|3321|3324|3322|3320|3316|1045
1619462860000|2021-04-26 18:47:40|||||||||200
1619462870000|2021-04-26 18:47:50|3322|3320|3321|3316|3322|3320|3321|3316|1174
1619462880000|2021-04-26 18:48:00|3322|3317|3322|3317|3322|3317|3322|3317|1000
1619462890000|2021-04-26 18:48:10|3321|3320|3324|3320|3324|3320|3321|3320|233
1619462900000|2021-04-26 18:48:20|||||||||200
1619462910000|2021-04-26 18:48:30|3326|3323|3328|3323|3330|3324|3326|3321|1421
1619462920000|2021-04-26 18:48:40|3330|3324|3328|3322|3330|3324|3328|3322|500
1619462930000|2021-04-26 18:48:50|3327|3321|3326|3320|3327|3322|3326|3320|525
1619462940000|2021-04-26 18:49:00||3321||3320||3321||3320|3589
1619462950000|2021-04-26 18:49:10|||||||||100
1619462960000|2021-04-26 18:49:20|3325|3319|3324|3318|3325|3319|3324|3318|300
1619462970000|2021-04-26 18:49:30|3323|3317|3325|3319|3325|3322|3323|3317|2469
1619462980000|2021-04-26 18:49:40|3324|3318|3321|3318|3324|3319|3321|3318|1600
1619462990000|2021-04-26 18:49:50|3322|3319|3322|3318|3322|3319|3322|3318|300
1619463000000|2021-04-26 18:50:00|3324|3319|3324|3319|3324|3320|3324|3319|200
1619463010000|2021-04-26 18:50:10|3323|3320|3324|3320|3324|3320|3323|3320|0
1619463020000|2021-04-26 18:50:20|3325|3321|3325|3320|3325|3321|3325|3320|200
1619463030000|2021-04-26 18:50:30|3324|3321|3325|3321|3325|3321|3324|3321|600
1619463040000|2021-04-26 18:50:40|3324|3320|3324|3321|3325|3321|3324|3319|1800
1619463050000|2021-04-26 18:50:50|3325|3322|3321|3319|3325|3322|3321|3318|2921
1619463060000|2021-04-26 18:51:00|3323|3318|3323|3320|3323|3320|3323|3318|500
1619463070000|2021-04-26 18:51:10|||||||||149
1619463080000|2021-04-26 18:51:20|3321|3319|3323|3321|3323|3321|3320|3318|1191
1619463090000|2021-04-26 18:51:30|3324|3320|3327|3321|3327|3321|3324|3320|1512
1619463100000|2021-04-26 18:51:40|3328|3322|3330|3326|3330|3326|3328|3322|524
1619463110000|2021-04-26 18:51:50|3331||3331||3331||3330||289
1619463120000|2021-04-26 18:52:00|3332|3328|3334|3333|3335|3333|3332|3328|4516
1619463130000|2021-04-26 18:52:10|3336|3332|3337|3333|3341|3339|3335|3330|11370
1619463140000|2021-04-26 18:52:20|3335|3332|3335|3330|3335|3332|3335|3330|859
1619463150000|2021-04-26 18:52:30|3336|3331|3337|3333|3338|3334|3336|3331|600
1619463160000|2021-04-26 18:52:40|3334|3331|3337|3330|3337|3331|3334|3329|400
1619463170000|2021-04-26 18:52:50||3331||3332||3332||3331|0
1619463180000|2021-04-26 18:53:00|3335|3331|3335|3331|3335|3332|3334|3330|5200
1619463190000|2021-04-26 18:53:10|3337|3333|3339|3334|3339|3335|3337|3332|916
1619463200000|2021-04-26 18:53:20|3338|3333|3336|3331|3338|3333|3335|3331|200
1619463210000|2021-04-26 18:53:30|3337||3337||3337||3337||400
1619463220000|2021-04-26 18:53:40|3335||3335||3335||3335||1925
1619463230000|2021-04-26 18:53:50|3334|3330|3334|3330|3334|3330|3333|3330|200
1619463240000|2021-04-26 18:54:00|3332|3328|3334|3328|3334|3328|3332|3327|883
1619463250000|2021-04-26 18:54:10||3329||3328||3329||3328|400
1619463260000|2021-04-26 18:54:20|3332|3327|3333|3327|3334|3328|3330|3327|450
1619463270000|2021-04-26 18:54:30|3334|3330|3334|3330|3334|3330|3334|3330|100
1619463280000|2021-04-26 18:54:40|3333|3328|3333|3328|3334|3330|3331|3327|2800
1619463290000|2021-04-26 18:54:50|3332|3330|3332|3327|3333|3330|3332|3327|200
1619463300000|2021-04-26 18:55:00|3330|3326|3331|3326|3331|3326|3330|3325|200
1619463310000|2021-04-26 18:55:10||3327||3326||3327||3326|1200
1619463320000|2021-04-26 18:55:20|3330||3330||3330||3330||666
1619463330000|2021-04-26 18:55:30|3329|3325|3330|3325|3330|3325|3328|3325|300
1619463340000|2021-04-26 18:55:40||3326||3328||3328||3325|0
1619463350000|2021-04-26 18:55:50||3327||3326||3327||3326|100
1619463360000|2021-04-26 18:56:00|3329|3325|3330|3325|3330|3325|3325|3323|2291
1619463380000|2021-04-26 18:56:20|3328|3324|3332|3326|3332|3331|3327|3322|6343
1619463390000|2021-04-26 18:56:30|3329|3325|3336|3332|3339|3335|3329|3325|4729
1619463400000|2021-04-26 18:56:40|3337|3330|3333|3328|3337|3330|3333|3328|300
1619463410000|2021-04-26 18:56:50|3332|3327|3331|3325|3332|3327|3329|3324|2516
1619463420000|2021-04-26 18:57:00|3333|3330|3338|3332|3345|3339|3332|3330|17107
1619463430000|2021-04-26 18:57:10||3333||3333||3334||3331|1200
1619463440000|2021-04-26 18:57:20|3337|3331|3334|3331|3338|3331|3334|3327|1185
1619463450000|2021-04-26 18:57:30|||||||||500
1619463460000|2021-04-26 18:57:40|3333|3330|3330|3327|3333|3330|3330|3327|4392
1619463470000|2021-04-26 18:57:50|3331|3328|3334|3330|3337|3331|3331|3328|601
1619463480000|2021-04-26 18:58:00|||||||||200
1619463490000|2021-04-26 18:58:10|3333|3329|3333|3328|3333|3329|3332|3328|400
1619463500000|2021-04-26 18:58:20|3331|3327|3333|3328|3333|3328|3331|3326|100
1619463510000|2021-04-26 18:58:30||3327||3328||3328||3327|490
1619463520000|2021-04-26 18:58:40||3327||3328||3328||3327|100
1619463530000|2021-04-26 18:58:50||3327||3329||3329||3327|300
1619463540000|2021-04-26 18:59:00|3335|3330|3333|3328|3335|3330|3333|3327|510
1619463550000|2021-04-26 18:59:10|3332|3327|3330|3326|3332|3328|3330|3326|1350
1619463560000|2021-04-26 18:59:20|3329|3325|3335|3333|3337|3334|3329|3325|3152
1619463570000|2021-04-26 18:59:30|3337|3335|3336|3333|3337|3336|3336|3332|3953
1619463590000|2021-04-26 18:59:50|3337|3334|3337|3334|3338|3335|3337|3333|1005
1619463600000|2021-04-26 19:00:00||3335||3334||3335||3334|0
1619463610000|2021-04-26 19:00:10||3333||3334||3334||3333|500
1619463620000|2021-04-26 19:00:20||3333||3333||3333||3333|600
1619463630000|2021-04-26 19:00:30|3336|3331|3335|3330|3336|3331|3335|3330|1252
1619463650000|2021-04-26 19:00:50|3334|3329|3334|3330|3334|3330|3332|3326|0
1619463660000|2021-04-26 19:01:00|3333|3329|3331|3328|3333|3329|3331|3327|595
1619463670000|2021-04-26 19:01:10|3332|3327|3333|3327|3333|3328|3332|3327|5000
1619463680000|2021-04-26 19:01:20||3328||3328||3330||3327|1700
1619463690000|2021-04-26 19:01:30|3334|3329|3332|3328|3334|3332|3332|3328|0
1619463700000|2021-04-26 19:01:40|||||||||600
1619463710000|2021-04-26 19:01:50|3331|3329|3332|3329|3332|3329|3331|3329|1105
1619463720000|2021-04-26 19:02:00|3330|3328|3331|3328|3332|3329|3330|3327|0
1619463730000|2021-04-26 19:02:10|3332|3327|3328|3325|3332|3327|3327|3323|2016
1619463750000|2021-04-26 19:02:30|3327|3323|3327|3323|3328|3323|3325|3323|968
1619463760000|2021-04-26 19:02:40|3328|3322|3328|3323|3328|3323|3327|3322|0
1619463770000|2021-04-26 19:02:50|3327|3322|3328|3324|3328|3325|3323|3322|4064
1619463780000|2021-04-26 19:03:00|3327|3323|3328|3324|3328|3324|3326|3322|1457
1619463790000|2021-04-26 19:03:10|||||||||100
1619463800000|2021-04-26 19:03:20||3325||3325||3325||3325|100
1619463810000|2021-04-26 19:03:30|3327|3326|3325|3322|3327|3326|3325|3322|0
1619463820000|2021-04-26 19:03:40|3324|3321|3324|3321|3324|3322|3324|3320|100
1619463830000|2021-04-26 19:03:50|3325|3322|3325|3321|3325|3322|3322|3321|100
1619463840000|2021-04-26 19:04:00||3322||3320||3322||3320|2329
1619463850000|2021-04-26 19:04:10|||||||||300
1619463860000|2021-04-26 19:04:20|3324|3319|3321|3318|3324|3319|3321|3316|1301
1619463870000|2021-04-26 19:04:30||3317||3317||3317||3316|0
1619463880000|2021-04-26 19:04:40|3322|3318|3324|3320|3325|3323|3322|3318|1600
1619463890000|2021-04-26 19:04:50|||||||||2250
1619463900000|2021-04-26 19:05:00|3325||3324||3325||3323||280
1619463910000|2021-04-26 19:05:10|3325|3321|3324|3321|3326|3325|3324|3321|2932
1619463920000|2021-04-26 19:05:20|3325|3322|3327|3325|3327|3325|3325|3322|1700
1619463930000|2021-04-26 19:05:30|3328|3324|3330|3325|3331|3328|3327|3324|3095
1619463940000|2021-04-26 19:05:40||3326||3325||3326||3325|200
1619463950000|2021-04-26 19:05:50|3327||3328||3329||3327||100
1619463960000|2021-04-26 19:06:00|3326|3326|3327|3326|3327|3326|3326|3325|500
1619463970000|2021-04-26 19:06:10|3328|3327|3331|3327|3332|3328|3327|3326|2600
1619463980000|2021-04-26 19:06:20|3332|3328|3332|3329|3332|3329|3332|3328|300
1619463990000|2021-04-26 19:06:30|3331|3328|3334|3330|3335|3333|3330|3328|1927
1619464000000|2021-04-26 19:06:40|||||||||2169
1619464010000|2021-04-26 19:06:50|3333||3333||3333||3333||200
1619464030000|2021-04-26 19:07:10|3332|3331|3333|3330|3333|3331|3332|3330|396
1619464040000|2021-04-26 19:07:20|3331|3331|3333|3331|3333|3331|3331|3331|912
1619464050000|2021-04-26 19:07:30|3334|3332|3335|3332|3335|3333|3334|3332|415
1619464060000|2021-04-26 19:07:40|3336|3331|3338|3334|3338|3335|3336|3331|2321
1619464070000|2021-04-26 19:07:50|3337|3333|3336|3333|3337|3333|3336|3333|1700
1619464080000|2021-04-26 19:08:00|3335|3332|3340|3337|3340|3338|3335|3331|4009
1619464090000|2021-04-26 19:08:10|3339|3335|3340|3336|3340|3336|3338|3335|2075
1619464100000|2021-04-26 19:08:20||3335||3335||3336||3335|845
1619464110000|2021-04-26 19:08:30|3339|3338|3340|3335|3340|3338|3339|3335|526
1619464120000|2021-04-26 19:08:40|3339|3336|3339|3335|3339|3337|3339|3335|1143
1619464130000|2021-04-26 19:08:50||3336||3335||3337||3335|800
1619464140000|2021-04-26 19:09:00||3336||3335||3336||3335|582
1619464150000|2021-04-26 19:09:10|3340|3336|3338|3335|3340|3339|3338|3335|7344
1619464160000|2021-04-26 19:09:20|3339||3339||3339||3339||1200
1619464170000|2021-04-26 19:09:30||3336||3336||3336||3335|624
1619464180000|2021-04-26 19:09:40|3338|3335|3338|3334|3339|3336|3333|3330|3384
1619464190000|2021-04-26 19:09:50|3339|3333|3337|3333|3339|3334|3337|3333|252
1619464200000|2021-04-26 19:10:00|3338|3334|3338|3334|3339|3335|3335|3334|200
1619464210000|2021-04-26 19:10:10|3337|3333|3336|3333|3338|3334|3336|3331|2925
1619464220000|2021-04-26 19:10:20|3337|3334|3338|3333|3338|3334|3337|3333|137
1619464230000|2021-04-26 19:10:30|3336||3336||3336||3336||400
1619464240000|2021-04-26 19:10:40|3335|3332|3333|3331|3335|3332|3333|3331|519
1619464250000|2021-04-26 19:10:50|||||||||200
1619464260000|2021-04-26 19:11:00|3334|3332|3337|3333|3337|3333|3334|3332|523
1619464270000|2021-04-26 19:11:10|3338|3334|3338|3334|3338|3336|3338|3334|2248
1619464280000|2021-04-26 19:11:20|3339|3335|3339|3335|3339|3336|3339|3335|300
1619464290000|2021-04-26 19:11:30|3337|3334|3337|3335|3337|3335|3337|3334|1500
1619464300000|2021-04-26 19:11:40|3336|3334|3339|3336|3339|3336|3336|3334|1848
1619464310000|2021-04-26 19:11:50|||||||||1100
1619464320000|2021-04-26 19:12:00|3338||3339||3339||3338||321
1619464330000|2021-04-26 19:12:10|3338|3335|3338|3335|3338|3335|3336|3335|958
1619464340000|2021-04-26 19:12:20|3337|3334|3335|3332|3337|3334|3335|3330|2200
1619464350000|2021-04-26 19:12:30|3336|3333|3337|3334|3337|3334|3336|3333|736
1619464360000|2021-04-26 19:12:40|3336|3333|3334|3331|3337|3333|3334|3331|701
1619464370000|2021-04-26 19:12:50||3330||3330||3331||3330|460
1619464380000|2021-04-26 19:13:00|||||||||500
1619464390000|2021-04-26 19:13:10|3335|3331|3335|3331|3335|3331|3335|3331|100
1619464400000|2021-04-26 19:13:20|3334|3330|3334|3330|3334|3330|3332|3330|1743
1619464410000|2021-04-26 19:13:30||3331||3330||3331||3330|0
1619464420000|2021-04-26 19:13:40||3331||3330||3331||3330|800
1619464430000|2021-04-26 19:13:50|||||||||1314
1619464440000|2021-04-26 19:14:00|3333||3334||3334||3333||410
1619464450000|2021-04-26 19:14:10|3333|3329|3330|3324|3333|3329|3327|3322|6515
1619464460000|2021-04-26 19:14:20|3329|3323|3329|3326|3329|3326|3326|3320|550
1619464470000|2021-04-26 19:14:30||3325||3325||3325||3325|3900
1619464480000|2021-04-26 19:14:40|3327|3324|3329|3324|3329|3324|3326|3321|750
1619464490000|2021-04-26 19:14:50|3327|3323|3324|3320|3327|3324|3324|3320|104
1619464500000|2021-04-26 19:15:00|3325|3321|3329|3323|3329|3325|3325|3321|6300
1619464510000|2021-04-26 19:15:10||3324||3324||3325||3323|712
1619464520000|2021-04-26 19:15:20||3325||3324||3325||3324|0
1619464530000|2021-04-26 19:15:30|3328|3326|3334|3328|3334|3329|3328|3324|3822
1619464540000|2021-04-26 19:15:40|3333|3330|3334|3332|3334|3333|3332|3330|3700
1619464550000|2021-04-26 19:15:50|3333||3333||3333||3333||1921
1619464560000|2021-04-26 19:16:00|3334||3334||3334||3334||100
1619464580000|2021-04-26 19:16:20|3333|3331|3333|3329|3334|3332|3332|3329|1861
1619464590000|2021-04-26 19:16:30|3334||3333||3334||3333||131
1619464600000|2021-04-26 19:16:40|3334|3331|3334|3331|3334|3331|3334|3331|0
1619464610000|2021-04-26 19:16:50|||||||||200
1619464620000|2021-04-26 19:17:00|3335|3332|3336|3333|3336|3334|3335|3332|424
1619464630000|2021-04-26 19:17:10|3335|3332|3334|3330|3335|3333|3332|3329|425
1619464640000|2021-04-26 19:17:20||3329||3329||3329||3329|149
1619464650000|2021-04-26 19:17:30|3333||3332||3334||3332||0
1619464660000|2021-04-26 19:17:40|3330|3330|3334|3330|3334|3331|3330|3329|500
1619464670000|2021-04-26 19:17:50|3335|3331|3333|3329|3335|3332|3333|3329|200
1619464680000|2021-04-26 19:18:00|||||||||200
1619464690000|2021-04-26 19:18:10|3332|3328|3330|3327|3332|3328|3330|3327|769
1619464700000|2021-04-26 19:18:20|3331||3331||3331||3330||200
1619464710000|2021-04-26 19:18:30|||||||||200
1619464720000|2021-04-26 19:18:40|3330||3331||3331||3330||500
1619464740000|2021-04-26 19:19:00|3332|3328|3331|3327|3332|3328|3331|3327|100
1619464750000|2021-04-26 19:19:10|3330|3326|3329|3326|3330|3327|3328|3326|950
1619464760000|2021-04-26 19:19:20|3330|3327|3330|3326|3330|3327|3329|3326|100
1619464770000|2021-04-26 19:19:30|3329|3325|3329|3325|3329|3325|3328|3324|250
1619464780000|2021-04-26 19:19:40|3330||3330||3330||3330||708
1619464790000|2021-04-26 19:19:50|3328|3327|3334|3330|3334|3331|3328|3326|3300
1619464810000|2021-04-26 19:20:10||3331||3331||3331||3330|842
1619464830000|2021-04-26 19:20:30|||||||||741
1619464840000|2021-04-26 19:20:40|3333|3333|3336|3333|3336|3335|3333|3331|4801
1619464850000|2021-04-26 19:20:50|3337|3334|3340|3336|3340|3338|3337|3334|2158
1619464860000|2021-04-26 19:21:00|3339|3334|3339|3334|3340|3336|3338|3334|619
1619464870000|2021-04-26 19:21:10|3338||3337||3339||3337||211
1619464880000|2021-04-26 19:21:20|||||||||529
1619464890000|2021-04-26 19:21:30|3336|3336|3339|3334|3340|3336|3336|3334|1065
1619464900000|2021-04-26 19:21:40|3340|3335|3336|3334|3340|3338|3336|3332|561
1619464910000|2021-04-26 19:21:50|3337|3333|3338|3335|3340|3339|3337|3332|2512
1619464920000|2021-04-26 19:22:00|3337|3334|3342|3337|3342|3337|3336|3332|1456
1619464930000|2021-04-26 19:22:10||3339||3338||3339||3338|671
1619464940000|2021-04-26 19:22:20|3341||3341||3342||3341||200
1619464950000|2021-04-26 19:22:30|3342||3342||3342||3342||300
1619464960000|2021-04-26 19:22:40|3343|3339|3344|3341|3344|3341|3343|3339|1573
1619464970000|2021-04-26 19:22:50||3340||3340||3340||3340|800
1619464980000|2021-04-26 19:23:00|3343|3337|3342|3337|3343|3340|3341|3337|700
1619464990000|2021-04-26 19:23:10|3341|3336|3339|3334|3341|3336|3333|3330|2110
1619465000000|2021-04-26 19:23:20|3340|3335|3340|3335|3340|3335|3340|3335|100
1619465010000|2021-04-26 19:23:30|3339||3338||3340||3338||100
1619465020000|2021-04-26 19:23:40|3339||3338||3339||3338||700
1619465030000|2021-04-26 19:23:50|3337|3334|3338|3336|3338|3336|3336|3333|1708
1619465040000|2021-04-26 19:24:00|3337|3335|3338|3333|3338|3335|3337|3333|550
1619465050000|2021-04-26 19:24:10|3337|3334|3337|3333|3338|3335|3336|3333|650
1619465060000|2021-04-26 19:24:20|3338|3334|3338|3334|3338|3334|3338|3334|349
1619465070000|2021-04-26 19:24:30||3336||3335||3336||3335|1840
1619465080000|2021-04-26 19:24:40|||||||||232
1619465090000|2021-04-26 19:24:50|||||||||200
1619465100000|2021-04-26 19:25:00|3339|3336|3339|3334|3341|3337|3337|3334|1747
1619465110000|2021-04-26 19:25:10|3340|3335|3337|3334|3340|3335|3337|3334|785
1619465120000|2021-04-26 19:25:20|3336|3332|3333|3330|3336|3332|3333|3330|2525
1619465130000|2021-04-26 19:25:30|3331||3333||3333||3331||950
1619465140000|2021-04-26 19:25:40|3334|3331|3336|3333|3336|3334|3334|3331|531
1619465150000|2021-04-26 19:25:50|3334|3331|3334|3330|3335|3331|3334|3330|2100
1619465160000|2021-04-26 19:26:00|||||||||200
1619465170000|2021-04-26 19:26:10|3333|3331|3337|3334|3337|3334|3333|3331|5288
1619465180000|2021-04-26 19:26:20|3338|3331|3337|3333|3338|3334|3335|3331|700
1619465190000|2021-04-26 19:26:30|3335|3332|3335|3332|3335|3332|3334|3330|644
1619465200000|2021-04-26 19:26:40|3336||3336||3336||3336||100
1619465210000|2021-04-26 19:26:50|3335|3333|3333|3329|3337|3333|3331|3329|4220
1619465220000|2021-04-26 19:27:00|3335|3330|3335|3331|3335|3332|3334|3330|300
1619465230000|2021-04-26 19:27:10|3336|3332|3337|3333|3338|3334|3336|3332|1055
1619465240000|2021-04-26 19:27:20|||||||||100
1619465250000|2021-04-26 19:27:30|3338||3338||3338||3338||300
1619465260000|2021-04-26 19:27:40|3337|3334|3343|3339|3344|3341|3337|3334|2090
1619465270000|2021-04-26 19:27:50|3342|3340|3345|3341|3348|3343|3341|3336|12358
1619465280000|2021-04-26 19:28:00|3344|3342|3345|3341|3345|3342|3344|3341|600
1619465290000|2021-04-26 19:28:10|3343|3337|3342|3337|3344|3338|3341|3337|5628
1619465300000|2021-04-26 19:28:20|3341|3336|3339|3335|3341|3337|3338|3333|1700
1619465310000|2021-04-26 19:28:30|3338|3337|3346|3343|3346|3343|3337|3337|7018
1619465320000|2021-04-26 19:28:40|3348|3344|3348|3342|3349|3348|3347|3342|9039
1619465330000|2021-04-26 19:28:50|3347|3343|3348|3343|3349|3345|3346|3342|1100
1619465340000|2021-04-26 19:29:00|3346||3346||3346||3346||643
1619465350000|2021-04-26 19:29:10|3345|3341|3342|3336|3345|3341|3341|3335|1201
1619465360000|2021-04-26 19:29:20|3343|3337|3337|3333|3343|3339|3336|3331|2859
1619465370000|2021-04-26 19:29:30|3336|3332|3325|3322|3336|3332|3325|3322|1735
1619465380000|2021-04-26 19:29:40|3326|3324|3322|3318|3328|3326|3320|3316|4627
1619465390000|2021-04-26 19:29:50|3321|3317|3316|3312|3321|3317|3316|3311|5295
1619465400000|2021-04-26 19:30:00|3317|3315|3312|3309|3317|3315|3308|3305|8409
1619465410000|2021-04-26 19:30:10|3311|3308|3310|3305|3312|3308|3309|3305|2478
1619465420000|2021-04-26 19:30:20|3309|3304|3308|3304|3309|3305|3306|3302|3280
1619465430000|2021-04-26 19:30:30|3310|3305|3311|3306|3312|3308|3307|3304|9574
1619465440000|2021-04-26 19:30:40|3310|3307|3321|3315|3321|3315|3310|3307|615
1619465450000|2021-04-26 19:30:50|3320|3314|3326|3319|3328|3320|3320|3313|2000
1619465460000|2021-04-26 19:31:00|3325|3320|3322|3317|3325|3320|3319|3315|2608
1619465470000|2021-04-26 19:31:10|3321|3316|3321|3317|3321|3317|3318|3313|1100
1619465480000|2021-04-26 19:31:20|3320|3316|3319|3314|3320|3316|3317|3311|300
1619465490000|2021-04-26 19:31:30|3318|3313|3319|3315|3319|3315|3318|3313|5300
1619465500000|2021-04-26 19:31:40|3318|3313|3313|3308|3319|3315|3313|3306|1270
1619465510000|2021-04-26 19:31:50|3312|3307|3312|3307|3312|3309|3311|3307|559
1619465520000|2021-04-26 19:32:00|3311|3308|3308|3305|3312|3310|3308|3305|4369
1619465530000|2021-04-26 19:32:10|3309|3306|3310|3307|3310|3307|3309|3306|900
1619465540000|2021-04-26 19:32:20|3309|3306|3309|3305|3310|3307|3307|3303|850
1619465550000|2021-04-26 19:32:30|3308|3304|3310|3306|3310|3307|3307|3303|1100
1619465560000|2021-04-26 19:32:40|||||||||4300
1619465570000|2021-04-26 19:32:50|3311|3307|3311|3308|3311|3308|3311|3306|2000
1619465580000|2021-04-26 19:33:00|3312|3309|3313|3311|3313|3311|3311|3309|4746
1619465590000|2021-04-26 19:33:10|3314|3312|3316|3313|3316|3314|3314|3311|5916
1619465600000|2021-04-26 19:33:20|3317|3314|3315|3311|3321|3319|3313|3310|18888
1619465610000|2021-04-26 19:33:30|3314|3310|3315|3311|3315|3311|3314|3310|900
1619465620000|2021-04-26 19:33:40|3316|3312|3316|3312|3317|3312|3316|3312|200
1619465630000|2021-04-26 19:33:50|3315|3311|3316|3312|3316|3312|3315|3311|100
1619465640000|2021-04-26 19:34:00|3315|3311|3317|3312|3317|3314|3313|3311|1760
1619465650000|2021-04-26 19:34:10|3316|3311|3313|3308|3316|3312|3310|3308|814
1619465660000|2021-04-26 19:34:20|3312||3312||3312||3312||200
1619465670000|2021-04-26 19:34:30|3313||3312||3313||3311||600
1619465680000|2021-04-26 19:34:40|3311||3312||3312||3311||700
1619465690000|2021-04-26 19:34:50|3313|3309|3315|3312|3319|3316|3313|3309|2728
1619465700000|2021-04-26 19:35:00|3316|3313|3318|3314|3318|3315|3316|3313|300
1619465710000|2021-04-26 19:35:10|3319|3315|3319|3316|3323|3321|3317|3314|2507
1619465720000|2021-04-26 19:35:20|3320|3317|3321|3317|3322|3319|3320|3316|775
1619465730000|2021-04-26 19:35:30|3322|3316|3324|3319|3324|3321|3322|3316|300
1619465740000|2021-04-26 19:35:40|3323|3320|3322|3317|3324|3320|3320|3316|200
1619465750000|2021-04-26 19:35:50||3318||3318||3318||3318|6350
1619465760000|2021-04-26 19:36:00|3323|3320|3324|3321|3325|3324|3323|3320|8858
1619465770000|2021-04-26 19:36:10|3323|3320|3321|3317|3323|3320|3321|3317|501
1619465780000|2021-04-26 19:36:20|3322|3316|3323|3319|3323|3320|3321|3316|1200
1619465790000|2021-04-26 19:36:30|3324|3321|3326|3322|3329|3326|3324|3321|3202
1619465800000|2021-04-26 19:36:40|3325|3321|3323|3321|3325|3323|3322|3319|5339
1619465810000|2021-04-26 19:36:50|3324|3322|3326|3323|3328|3324|3324|3322|1206
1619465820000|2021-04-26 19:37:00|3325|3322|3326|3322|3326|3322|3324|3321|100
1619465830000|2021-04-26 19:37:10|3325|3321|3325|3323|3325|3323|3323|3321|722
1619465840000|2021-04-26 19:37:20|3324|3321|3323|3319|3325|3321|3322|3318|500
1619465850000|2021-04-26 19:37:30|3324|3320|3325|3321|3325|3321|3324|3320|800
1619465860000|2021-04-26 19:37:40|3324|3322|3324|3322|3324|3322|3324|3322|850
1619465870000|2021-04-26 19:37:50|3325|3323|3328|3325|3328|3325|3325|3321|1260
1619465880000|2021-04-26 19:38:00|3327|3323|3326|3322|3327|3325|3325|3321|1101
1619465890000|2021-04-26 19:38:10|3325|3321|3326|3323|3326|3324|3325|3321|200
1619465900000|2021-04-26 19:38:20|||||||||300
1619465910000|2021-04-26 19:38:30|3325|3322|3326|3322|3326|3323|3325|3322|960
1619465920000|2021-04-26 19:38:40|3325||3325||3325||3325||1100
1619465930000|2021-04-26 19:38:50|3324||3325||3325||3324||100
1619465940000|2021-04-26 19:39:00|3324|3321|3326|3322|3327|3326|3322|3320|8471
1619465950000|2021-04-26 19:39:10|3325|3321|3325|3321|3326|3323|3323|3320|1550
1619465960000|2021-04-26 19:39:20|3324|3320|3324|3322|3324|3322|3322|3320|1550
1619465970000|2021-04-26 19:39:30|3325|3323|3322|3319|3325|3323|3321|3318|2500
1619465980000|2021-04-26 19:39:40|3323|3318|3322|3318|3323|3319|3322|3318|100
1619465990000|2021-04-26 19:39:50|3323|3319|3323|3320|3324|3323|3322|3318|1800
1619466000000|2021-04-26 19:40:00|3324|3321|3324|3321|3324|3322|3324|3320|7956
1619466010000|2021-04-26 19:40:10|3323|3322|3321|3318|3323|3322|3320|3318|1201
1619466020000|2021-04-26 19:40:20|3320|3317|3321|3317|3321|3317|3319|3316|100
1619466030000|2021-04-26 19:40:30|3320|3316|3319|3315|3320|3318|3316|3313|11799
1619466040000|2021-04-26 19:40:40|3318|3314|3317|3313|3318|3315|3316|3312|630
1619466050000|2021-04-26 19:40:50|3316|3314|3317|3316|3317|3316|3315|3314|100
1619466060000|2021-04-26 19:41:00|3318|3317|3317|3314|3318|3317|3316|3312|2439
1619466070000|2021-04-26 19:41:10|3318|3315|3318|3315|3318|3316|3318|3314|2519
1619466080000|2021-04-26 19:41:20|3317||3317||3317||3317||100
1619466090000|2021-04-26 19:41:30|3316|3314|3315|3312|3316|3315|3314|3312|4282
1619466100000|2021-04-26 19:41:40|3316|3313|3317|3313|3317|3314|3316|3313|900
1619466110000|2021-04-26 19:41:50|3316|3312|3316|3312|3317|3313|3315|3312|700
1619466120000|2021-04-26 19:42:00|3317|3313|3316|3313|3318|3315|3316|3313|1200
1619466130000|2021-04-26 19:42:10|3315||3315||3315||3315||150
1619466140000|2021-04-26 19:42:20|3314|3314|3316|3314|3317|3315|3314|3313|1200
1619466150000|2021-04-26 19:42:30|3317|3315|3316|3313|3319|3316|3316|3313|2804
1619466160000|2021-04-26 19:42:40||3312||3312||3312||3312|300
1619466170000|2021-04-26 19:42:50|3317|3313|3316|3312|3318|3316|3316|3312|1385
1619466180000|2021-04-26 19:43:00|3315|3313|3316|3313|3316|3313|3315|3312|1200
1619466190000|2021-04-26 19:43:10|3315|3312|3315|3312|3315|3312|3314|3312|620
1619466200000|2021-04-26 19:43:20|||||||||480
1619466210000|2021-04-26 19:43:30|3316|3313|3317|3315|3317|3315|3316|3313|200
1619466220000|2021-04-26 19:43:40|||||||||2200
1619466230000|2021-04-26 19:43:50|3318|3316|3322|3319|3322|3319|3318|3316|6135
1619466240000|2021-04-26 19:44:00|3321||3322||3322||3321||100
1619466250000|2021-04-26 19:44:10|||||||||1830
1619466260000|2021-04-26 19:44:20|3323|3320|3323|3320|3324|3322|3323|3319|3138
1619466270000|2021-04-26 19:44:30|3322|3319|3321|3318|3322|3320|3321|3316|500
1619466290000|2021-04-26 19:44:50|3320|3316|3317|3314|3320|3316|3316|3312|2274
1619466300000|2021-04-26 19:45:00|3318|3315|3321|3317|3321|3317|3318|3315|1128
1619466310000|2021-04-26 19:45:10|3320|3315|3317|3313|3320|3316|3316|3313|1981
1619466320000|2021-04-26 19:45:20|3318|3314|3313|3310|3318|3314|3312|3310|1685
1619466330000|2021-04-26 19:45:30|3314|3311|3314|3311|3314|3312|3314|3311|1408
1619466340000|2021-04-26 19:45:40|3316|3312|3313|3310|3316|3314|3313|3310|3601
1619466350000|2021-04-26 19:45:50|3314|3311|3315|3312|3315|3312|3314|3311|2998
1619466360000|2021-04-26 19:46:00|3316|3314|3316|3314|3317|3314|3316|3314|4632
1619466370000|2021-04-26 19:46:10|3317|3313|3316|3313|3317|3314|3313|3312|2810
1619466380000|2021-04-26 19:46:20|||||||||2137
1619466390000|2021-04-26 19:46:30|3317|3314|3318|3315|3319|3317|3317|3314|2300
1619466400000|2021-04-26 19:46:40|||||||||200
1619466410000|2021-04-26 19:46:50|3319|3316|3318|3316|3319|3318|3318|3316|1347
1619466420000|2021-04-26 19:47:00|3317|3315|3318|3315|3318|3316|3316|3315|1610
1619466430000|2021-04-26 19:47:10|3316|3316|3317|3315|3318|3316|3316|3315|400
1619466440000|2021-04-26 19:47:20|3318|3313|3316|3313|3318|3313|3314|3313|1700
1619466450000|2021-04-26 19:47:30||3314||3314||3314||3314|600
1619466460000|2021-04-26 19:47:40|3315|3313|3317|3314|3317|3316|3314|3313|2970
1619466470000|2021-04-26 19:47:50|3318|3315|3318|3316|3318|3317|3318|3315|821
1619466480000|2021-04-26 19:48:00|3317|3317|3316|3314|3317|3318|3315|3313|432
1619466490000|2021-04-26 19:48:10||3313||3314||3315||3313|600
1619466500000|2021-04-26 19:48:20|3315|3313|3315|3313|3315|3314|3315|3313|0
1619466510000|2021-04-26 19:48:30|3314|3311|3311|3307|3315|3313|3310|3307|790
1619466520000|2021-04-26 19:48:40|3310|3305|3307|3304|3310|3305|3305|3302|5492
1619466530000|2021-04-26 19:48:50|3308|3305|3309|3302|3310|3308|3308|3302|1031
1619466540000|2021-04-26 19:49:00|3310|3303|3309|3305|3311|3310|3308|3303|4386
1619466550000|2021-04-26 19:49:10|3311|3306|3311|3307|3311|3310|3310|3306|2492
1619466560000|2021-04-26 19:49:20|3310|3306|3310|3306|3311|3308|3306|3305|1009
1619466570000|2021-04-26 19:49:30|3309|3305|3310|3306|3310|3308|3309|3305|1710
1619466580000|2021-04-26 19:49:40||3307||3306||3307||3306|643
1619466590000|2021-04-26 19:49:50||3307||3307||3307||3306|200
1619466600000|2021-04-26 19:50:00|3309|3306|3315|3312|3315|3312|3308|3305|3579
1619466610000|2021-04-26 19:50:10|3317|3313|3318|3315|3320|3315|3317|3313|100
1619466620000|2021-04-26 19:50:20|3319|3316|3314|3310|3319|3317|3312|3308|1888
1619466630000|2021-04-26 19:50:30||3311||3311||3311||3310|0
1619466640000|2021-04-26 19:50:40|3313|3310|3310|3307|3313|3310|3310|3307|10536
1619466650000|2021-04-26 19:50:50|3311|3308|3312|3311|3313|3312|3311|3308|764
1619466660000|2021-04-26 19:51:00|3313|3312|3317|3314|3317|3315|3313|3311|2386
1619466670000|2021-04-26 19:51:10|3318|3315|3318|3314|3318|3315|3317|3314|482
1619466680000|2021-04-26 19:51:20|3317|3315|3315|3311|3318|3315|3314|3311|1528
1619466690000|2021-04-26 19:51:30|3314||3314||3314||3314||500
1619466700000|2021-04-26 19:51:40|3313|3312|3311|3308|3314|3312|3310|3308|2533
1619466710000|2021-04-26 19:51:50|||||||||500
1619466720000|2021-04-26 19:52:00|3310|3307|3310|3308|3311|3309|3308|3305|2072
1619466730000|2021-04-26 19:52:10|3309|3307|3310|3307|3310|3309|3309|3307|599
1619466740000|2021-04-26 19:52:20|3311|3308|3312|3309|3312|3311|3310|3308|4108
1619466750000|2021-04-26 19:52:30|3313|3310|3313|3310|3314|3312|3312|3310|2333
1619466760000|2021-04-26 19:52:40|3312|3309|3311|3309|3312|3309|3310|3309|928
1619466770000|2021-04-26 19:52:50||3310||3309||3310||3309|800
1619466780000|2021-04-26 19:53:00|3312|3310|3311|3309|3312|3311|3310|3309|2105
1619466790000|2021-04-26 19:53:10|3312|3310|3311|3309|3312|3310|3310|3309|420
1619466800000|2021-04-26 19:53:20|3310|3307|3309|3305|3311|3308|3307|3305|2787
1619466810000|2021-04-26 19:53:30|3308|3306|3308|3305|3308|3307|3306|3305|3110
1619466820000|2021-04-26 19:53:40|3309|3306|3309|3307|3309|3307|3307|3305|2125
1619466830000|2021-04-26 19:53:50|3310|3305|3308|3306|3310|3307|3308|3305|4000
1619466840000|2021-04-26 19:54:00|3309|3307|3306|3303|3309|3308|3305|3302|9587
1619466850000|2021-04-26 19:54:10|3305|3304|3305|3302|3306|3304|3305|3302|500
1619466860000|2021-04-26 19:54:20|3306|3303|3307|3305|3307|3306|3306|3303|1300
1619466870000|2021-04-26 19:54:30|3308|3306|3310|3307|3310|3309|3308|3306|7141
1619466880000|2021-04-26 19:54:40|3309|3306|3307|3305|3309|3307|3305|3303|13508
1619466890000|2021-04-26 19:54:50|3306|3304|3311|3310|3312|3310|3306|3304|2020
1619466900000|2021-04-26 19:55:00|3312|3311|3315|3312|3315|3312|3312|3310|1739
1619466910000|2021-04-26 19:55:10|3317|3313|3315|3312|3317|3315|3314|3312|2814
1619466920000|2021-04-26 19:55:20|3316|3313|3312|3308|3316|3314|3310|3306|8370
1619466930000|2021-04-26 19:55:30|3311|3309|3315|3313|3315|3313|3311|3309|1000
1619466940000|2021-04-26 19:55:40|3314|3312|3312|3311|3314|3312|3312|3311|5332
1619466950000|2021-04-26 19:55:50|3311|3308|3311|3308|3313|3312|3310|3308|3063
1619466960000|2021-04-26 19:56:00|3310|3309|3315|3312|3315|3312|3310|3308|9196
1619466970000|2021-04-26 19:56:10|3316|3313|3319|3317|3319|3318|3316|3312|4879
1619466980000|2021-04-26 19:56:20|3320|3318|3318|3316|3320|3318|3316|3312|4406
1619466990000|2021-04-26 19:56:30|3319|3315|3319|3316|3319|3318|3318|3315|1200
1619467000000|2021-04-26 19:56:40|3318|3317|3318|3315|3319|3317|3317|3315|3281
1619467010000|2021-04-26 19:56:50|3319|3316|3318|3315|3320|3319|3318|3315|5182
1619467020000|2021-04-26 19:57:00|3319|3316|3320|3318|3321|3319|3319|3315|5728
1619467030000|2021-04-26 19:57:10|3321|3317|3320|3317|3321|3320|3318|3317|7150
1619467040000|2021-04-26 19:57:20|3321|3318|3322|3319|3323|3320|3320|3318|6624
1619467050000|2021-04-26 19:57:30|3321|3320|3321|3317|3322|3320|3319|3316|10306
1619467060000|2021-04-26 19:57:40|3320|3318|3322|3319|3322|3320|3320|3318|9553
1619467070000|2021-04-26 19:57:50|3321|3318|3322|3320|3322|3321|3319|3318|2400
1619467080000|2021-04-26 19:58:00|3321|3321|3322|3319|3322|3321|3320|3318|3794
1619467090000|2021-04-26 19:58:10|3323|3320|3320|3319|3323|3321|3320|3318|7390
1619467100000|2021-04-26 19:58:20|3321|3318|3321|3318|3321|3319|3319|3318|8213
1619467110000|2021-04-26 19:58:30|3320|3319|3321|3319|3321|3320|3320|3318|3331
1619467120000|2021-04-26 19:58:40|3322|3321|3322|3319|3322|3321|3321|3319|8615
1619467130000|2021-04-26 19:58:50|3321|3320|3322|3320|3322|3321|3319|3318|13820
1619467140000|2021-04-26 19:59:00||3319||3319||3320||3318|3296
1619467150000|2021-04-26 19:59:10|3323|3320|3323|3318|3323|3320|3320|3318|5501
1619467160000|2021-04-26 19:59:20|3325|3319|3324|3321|3325|3322|3321|3319|14183
1619467170000|2021-04-26 19:59:30|3325|3322|3327|3323|3327|3323|3325|3322|9287
1619467180000|2021-04-26 19:59:40|3325|3322|3327|3322|3327|3323|3325|3322|6926
1619467190000|2021-04-26 19:59:50|3328|3323|3330|3326|3330|3326|3327|3323|22065
1619530200000|2021-04-27 13:30:00|3390|3371|3371|3359|3390|3371|3365|3357|44596
1619530210000|2021-04-27 13:30:10|3370|3357|3371|3355|3375|3365|3363|3352|200
1619530220000|2021-04-27 13:30:20|3373|3356|3374|3355|3375|3356|3369|3355|805
1619530230000|2021-04-27 13:30:30|3375|3361|3370|3355|3375|3365|3367|3355|8177
1619530240000|2021-04-27 13:30:40|3369|3356|3363|3351|3370|3356|3363|3351|1087
1619530250000|2021-04-27 13:30:50|3368|3352|3350|3338|3368|3352|3343|3338|11690
1619530260000|2021-04-27 13:31:00|3346|3340|3345|3338|3350|3342|3345|3336|2395
1619530270000|2021-04-27 13:31:10|3344|3336|3348|3336|3350|3346|3338|3333|3100
1619530280000|2021-04-27 13:31:20|3347|3337|3349|3336|3350|3337|3347|3336|3600
1619530290000|2021-04-27 13:31:30|3350|3346|3375|3363|3375|3364|3349|3346|10812
1619530300000|2021-04-27 13:31:40|3374|3352|3368|3353|3374|3353|3368|3352|700
1619530310000|2021-04-27 13:31:50|3373|3356|3380|3363|3380|3368|3369|3356|1197
1619530320000|2021-04-27 13:32:00|3376|3364|3366|3353|3376|3364|3360|3353|2348
1619530330000|2021-04-27 13:32:10|3360|3352|3356|3343|3366|3360|3353|3342|2100
1619530340000|2021-04-27 13:32:20|3352|3342|3351|3340|3352|3342|3351|3340|600
1619530350000|2021-04-27 13:32:30|3350|3339|3348|3330|3350|3339|3335|3328|10397
1619530360000|2021-04-27 13:32:40|3347|3331|3345|3328|3348|3332|3344|3328|940
1619530370000|2021-04-27 13:32:50|3344|3329|3345|3333|3345|3333|3344|3328|3700
1619530380000|2021-04-27 13:33:00|3342|3334|3345|3329|3349|3341|3332|3327|5473
1619530390000|2021-04-27 13:33:10|3338|3328|3346|3332|3346|3332|3330|3321|16508
1619530400000|2021-04-27 13:33:20|3348|3333|3342|3334|3365|3342|3342|3333|5050
1619530410000|2021-04-27 13:33:30|3354|3338|3343|3330|3357|3339|3336|3322|3423
1619530420000|2021-04-27 13:33:40|3342||3341||3343||3339||1000
1619530430000|2021-04-27 13:33:50|3344|3331|3347|3330|3349|3340|3344|3330|4500
1619530440000|2021-04-27 13:34:00|3346|3332|3345|3334|3347|3340|3341|3330|2420
1619530450000|2021-04-27 13:34:10|3347|3335|3362|3350|3362|3350|3347|3335|5402
1619530460000|2021-04-27 13:34:20|3361|3351|3353|3342|3362|3351|3346|3335|1800
1619530470000|2021-04-27 13:34:30|3355|3343|3356|3343|3363|3348|3354|3342|225
1619530480000|2021-04-27 13:34:40|3358|3348|3356|3342|3364|3348|3349|3342|2850
1619530490000|2021-04-27 13:34:50|3354||3351||3356||3351||650
1619530500000|2021-04-27 13:35:00|3350|3343|3352|3339|3352|3343|3343|3335|4047
1619530510000|2021-04-27 13:35:10|3354|3340|3354|3340|3356|3350|3352|3340|280
1619530520000|2021-04-27 13:35:20|3352|3342|3353|3340|3354|3342|3350|3340|4400
1619530530000|2021-04-27 13:35:30|3352|3341|3352|3341|3356|3342|3352|3341|100
1619530540000|2021-04-27 13:35:40|3354|3342|3345|3335|3361|3344|3341|3335|752
1619530550000|2021-04-27 13:35:50|3342|3333|3332|3323|3344|3333|3322|3315|19567
1619530560000|2021-04-27 13:36:00|3330|3319|3329|3318|3332|3319|3326|3317|938
1619530570000|2021-04-27 13:36:10|3328|3319|3315|3307|3330|3323|3313|3306|9325
1619530580000|2021-04-27 13:36:20|3317|3310|3322|3311|3322|3311|3317|3310|500
1619530590000|2021-04-27 13:36:30|3321|3310|3323|3311|3323|3314|3311|3306|10977
1619530600000|2021-04-27 13:36:40|3324|3312|3318|3306|3327|3316|3312|3306|1625
1619530610000|2021-04-27 13:36:50|3315|3305|3313|3301|3316|3305|3297|3291|26910
1619530620000|2021-04-27 13:37:00|3312|3302|3310|3299|3316|3302|3303|3298|3150
1619530630000|2021-04-27 13:37:10|3300|3300|3308|3300|3314|3300|3300|3299|3570
1619530640000|2021-04-27 13:37:20|3304|3299|3310|3299|3312|3300|3298|3291|6204
1619530650000|2021-04-27 13:37:30|3313|3300|3315|3301|3315|3302|3306|3300|1450
1619530660000|2021-04-27 13:37:40|3314|3302|3318|3311|3322|3313|3313|3302|2788
1619530670000|2021-04-27 13:37:50|3319|3310|3315|3306|3319|3310|3313|3306|878
1619530680000|2021-04-27 13:38:00|3317|3307|3325|3319|3325|3319|3317|3306|1929
1619530690000|2021-04-27 13:38:10|3329|3322|3330|3321|3330|3322|3329|3321|2576
1619530700000|2021-04-27 13:38:20|3329|3320|3320|3310|3329|3321|3320|3310|1825
1619530710000|2021-04-27 13:38:30|3322|3311|3318|3310|3326|3316|3316|3310|470
1619530720000|2021-04-27 13:38:40|3317|3312|3320|3311|3320|3314|3311|3306|2625
1619530730000|2021-04-27 13:38:50|3318|3310|3325|3317|3326|3318|3317|3310|5657
1619530740000|2021-04-27 13:39:00|3326|3318|3318|3310|3330|3321|3316|3306|4736
1619530750000|2021-04-27 13:39:10|3317|3306|3317|3306|3318|3307|3316|3306|395
1619530760000|2021-04-27 13:39:20|3315|3308|3321|3310|3323|3312|3315|3306|1048
1619530770000|2021-04-27 13:39:30|3322|3312|3317|3306|3322|3312|3308|3302|3635
1619530780000|2021-04-27 13:39:40|3319|3307|3309|3302|3319|3308|3309|3302|1439
1619530790000|2021-04-27 13:39:50|3310|3307|3315|3304|3317|3310|3310|3302|300
1619530800000|2021-04-27 13:40:00|3316|3305|3322|3311|3322|3313|3316|3305|600
1619530810000|2021-04-27 13:40:10|3321|3310|3322|3310|3322|3317|3321|3310|2135
1619530820000|2021-04-27 13:40:20|3320|3311|3321|3310|3321|3313|3319|3310|400
1619530830000|2021-04-27 13:40:30|3320|3311|3318|3310|3321|3311|3310|3302|5546
1619530840000|2021-04-27 13:40:40|3321|3311|3320|3311|3322|3314|3320|3311|1699
1619530850000|2021-04-27 13:40:50|3319|3316|3319|3311|3319|3316|3317|3307|1400
1619530860000|2021-04-27 13:41:00|3314|3308|3315|3303|3318|3309|3308|3302|4404
1619530870000|2021-04-27 13:41:10|3313|3305|3314|3304|3314|3305|3312|3302|100
1619530880000|2021-04-27 13:41:20|3313|3303|3301|3297|3314|3304|3299|3297|10502
1619530890000|2021-04-27 13:41:30|3300|3296|3301|3296|3301|3297|3297|3295|2016
1619530900000|2021-04-27 13:41:40|3300|3295|3286|3277|3301|3296|3283|3277|15106
1619530910000|2021-04-27 13:41:50|3285|3278|3274|3265|3290|3278|3269|3261|14328
1619530920000|2021-04-27 13:42:00|3273|3263|3271|3261|3275|3269|3265|3260|17916
1619530930000|2021-04-27 13:42:10|3270|3260|3270|3263|3275|3267|3264|3260|23815
1619530940000|2021-04-27 13:42:20|3271|3264|3275|3269|3279|3270|3271|3263|4830
1619530950000|2021-04-27 13:42:30|3277|3270|3267|3261|3277|3270|3265|3260|3504
1619530960000|2021-04-27 13:42:40|3266|3260|3265|3258|3267|3261|3260|3255|6114
1619530970000|2021-04-27 13:42:50|3260|3259|3265|3260|3265|3261|3260|3258|3606
1619530980000|2021-04-27 13:43:00|3267|3262|3262|3255|3269|3263|3260|3255|1982
1619530990000|2021-04-27 13:43:10|3260|3254|3262|3255|3263|3256|3247|3243|15879
1619531000000|2021-04-27 13:43:20|3260|3256|3264|3257|3265|3261|3260|3256|4921
1619531010000|2021-04-27 13:43:30|3263|3258|3265|3260|3265|3260|3262|3258|1010
1619531020000|2021-04-27 13:43:40|3264|3257|3261|3255|3264|3260|3257|3255|2510
1619531030000|2021-04-27 13:43:50|3260|3254|3258|3251|3260|3254|3256|3250|750
1619531040000|2021-04-27 13:44:00|3257|3254|3255|3245|3261|3255|3253|3245|4036
1619531050000|2021-04-27 13:44:10|3256|3248|3255|3246|3257|3248|3254|3245|2325
1619531060000|2021-04-27 13:44:20|3256|3248|3258|3254|3258|3254|3254|3246|2185
1619531070000|2021-04-27 13:44:30|3256|3252|3254|3250|3258|3252|3254|3250|854
1619531080000|2021-04-27 13:44:40|3255|3252|3258|3250|3258|3252|3250|3246|7323
1619531090000|2021-04-27 13:44:50|3257|3254|3256|3248|3258|3254|3252|3246|1740
1619531100000|2021-04-27 13:45:00|3258|3247|3256|3247|3258|3248|3256|3247|2046
1619531110000|2021-04-27 13:45:10|3253|3246|3245|3237|3256|3246|3244|3237|3432
1619531120000|2021-04-27 13:45:20|3251|3238|3239|3234|3251|3238|3238|3234|2928
1619531130000|2021-04-27 13:45:30|3240|3235|3258|3253|3258|3253|3240|3235|8518
1619531140000|2021-04-27 13:45:40|3256|3252|3250|3241|3257|3253|3249|3241|9332
1619531150000|2021-04-27 13:45:50|3245|3242|3249|3242|3251|3246|3245|3242|2000
1619531160000|2021-04-27 13:46:00|3246|3241|3241|3234|3249|3241|3240|3234|2292
1619531170000|2021-04-27 13:46:10|3242|3232|3242|3235|3242|3235|3238|3232|3800
1619531180000|2021-04-27 13:46:20|3241|3239|3241|3236|3242|3239|3238|3234|3655
1619531190000|2021-04-27 13:46:30|3242|3238|3238|3236|3242|3238|3238|3236|1700
1619531200000|2021-04-27 13:46:40|3237|3234|3235|3228|3240|3234|3232|3228|6556
1619531210000|2021-04-27 13:46:50|3236|3230|3239|3232|3239|3232|3227|3224|4621
1619531220000|2021-04-27 13:47:00|3237|3231|3238|3231|3241|3235|3236|3231|5580
1619531230000|2021-04-27 13:47:10|3237|3230|3235|3227|3238|3230|3225|3221|9126
1619531240000|2021-04-27 13:47:20|3230|3228|3237|3229|3237|3229|3230|3227|1050
1619531250000|2021-04-27 13:47:30|3234|3227|3247|3239|3249|3240|3231|3227|13741
1619531260000|2021-04-27 13:47:40|3243|3234|3259|3251|3259|3254|3234|3232|12088
1619531270000|2021-04-27 13:47:50|3260|3252|3265|3256|3267|3261|3260|3252|1900
1619531280000|2021-04-27 13:48:00|3262|3257|3259|3252|3265|3258|3257|3252|6000
1619531290000|2021-04-27 13:48:10|3258|3250|3257|3250|3259|3250|3254|3250|2500
1619531300000|2021-04-27 13:48:20|3256|3254|3270|3260|3275|3266|3256|3250|7168
1619531310000|2021-04-27 13:48:30|3271|3261|3266|3261|3277|3267|3266|3258|3801
1619531320000|2021-04-27 13:48:40|3265|3259|3263|3252|3266|3259|3258|3250|900
1619531330000|2021-04-27 13:48:50|3265|3253|3263|3255|3265|3255|3262|3252|960
1619531340000|2021-04-27 13:49:00|3259|3253|3259|3255|3265|3257|3255|3252|3742
1619531350000|2021-04-27 13:49:10|3258|3256|3259|3250|3259|3256|3256|3250|1300
1619531360000|2021-04-27 13:49:20|3258|3252|3258|3253|3258|3253|3256|3250|3300
1619531370000|2021-04-27 13:49:30|3262|3255|3270|3261|3270|3261|3262|3254|2731
1619531380000|2021-04-27 13:49:40|3273|3262|3270|3263|3273|3263|3270|3262|400
1619531390000|2021-04-27 13:49:50|3268|3262|3263|3255|3268|3262|3262|3252|1454
1619531400000|2021-04-27 13:50:00|3262|3254|3251|3243|3262|3254|3250|3241|4416
1619531410000|2021-04-27 13:50:10|3254|3245|3260|3254|3262|3254|3254|3245|500
1619531420000|2021-04-27 13:50:20|3259|3251|3256|3253|3259|3253|3255|3245|8670
1619531430000|2021-04-27 13:50:30|3255|3254|3268|3259|3269|3259|3254|3244|3093
1619531440000|2021-04-27 13:50:40||3263||3261||3263||3260|600
1619531450000|2021-04-27 13:50:50|3271|3264|3280|3270|3280|3274|3271|3264|2120
1619531460000|2021-04-27 13:51:00|3279|3273|3280|3271|3280|3274|3279|3267|875
1619531470000|2021-04-27 13:51:10|3279|3270|3275|3270|3280|3272|3274|3264|878
1619531480000|2021-04-27 13:51:20|3273|3267|3270|3264|3274|3267|3266|3258|6577
1619531490000|2021-04-27 13:51:30|3268|3265|3270|3265|3270|3265|3267|3258|100
1619531500000|2021-04-27 13:51:40|3268|3266|3258|3253|3270|3266|3258|3253|4700
1619531510000|2021-04-27 13:51:50|3256|3250|3262|3252|3262|3252|3243|3239|12392
1619531520000|2021-04-27 13:52:00|3263|3251|3264|3256|3264|3261|3261|3250|1500
1619531530000|2021-04-27 13:52:10|3263|3255|3259|3248|3264|3255|3259|3248|919
1619531540000|2021-04-27 13:52:20|3258|3249|3259|3248|3259|3249|3258|3248|300
1619531550000|2021-04-27 13:52:30|3258|3251|3259|3254|3259|3257|3256|3251|959
1619531560000|2021-04-27 13:52:40|3258|3251|3256|3251|3258|3251|3252|3251|621
1619531570000|2021-04-27 13:52:50||3252||3251||3253||3251|134
1619531580000|2021-04-27 13:53:00|3257|3253|3263|3257|3264|3258|3257|3251|5151
1619531590000|2021-04-27 13:53:10|3262|3258|3260|3251|3262|3260|3259|3251|1014
1619531600000|2021-04-27 13:53:20|3261|3254|3261|3255|3261|3256|3260|3251|300
1619531610000|2021-04-27 13:53:30|3258|3253|3263|3256|3264|3256|3255|3253|1269
1619531620000|2021-04-27 13:53:40|3259|3254|3260|3252|3263|3256|3253|3251|4104
1619531630000|2021-04-27 13:53:50|3259|3254|3260|3252|3260|3254|3256|3251|100
1619531640000|2021-04-27 13:54:00|3259|3251|3257|3251|3259|3255|3253|3251|495
1619531650000|2021-04-27 13:54:10|3258|3252|3260|3255|3262|3255|3258|3252|829
1619531660000|2021-04-27 13:54:20|3258|3253|3262|3255|3262|3255|3257|3252|500
1619531670000|2021-04-27 13:54:30|3263|3257|3270|3264|3270|3265|3263|3256|900
1619531680000|2021-04-27 13:54:40|3273|3266|3290|3282|3290|3286|3272|3266|26553
1619531690000|2021-04-27 13:54:50|3291|3283|3305|3299|3307|3299|3291|3283|4840
1619531700000|2021-04-27 13:55:00|3302|3295|3303|3293|3305|3299|3300|3290|4567
1619531710000|2021-04-27 13:55:10|3302|3291|3302|3295|3303|3295|3301|3291|8850
1619531720000|2021-04-27 13:55:20|3298|3293|3304|3295|3305|3295|3298|3290|1100
1619531730000|2021-04-27 13:55:30|3306|3296|3315|3307|3315|3309|3306|3296|2300
1619531740000|2021-04-27 13:55:40|3313|3308|3312|3308|3315|3310|3311|3308|1600
1619531750000|2021-04-27 13:55:50||3305||3308||3308||3305|400
1619531760000|2021-04-27 13:56:00|3310|3307|3310|3303|3312|3308|3307|3302|2016
1619531770000|2021-04-27 13:56:10|3312|3304|3317|3307|3320|3312|3312|3303|2900
1619531780000|2021-04-27 13:56:20|3315|3308|3315|3310|3315|3310|3312|3307|1525
1619531790000|2021-04-27 13:56:30|||||||||800
1619531800000|2021-04-27 13:56:40|3313|3307|3310|3304|3314|3307|3310|3303|1500
1619531810000|2021-04-27 13:56:50|3312|3303|3315|3310|3315|3312|3312|3302|2641
1619531820000|2021-04-27 13:57:00|3317|3312|3319|3312|3320|3314|3317|3312|2750
1619531830000|2021-04-27 13:57:10|3320|3313|3320|3315|3320|3315|3320|3311|100
1619531840000|2021-04-27 13:57:20|||||||||623
1619531850000|2021-04-27 13:57:30|3319|3312|3327|3319|3328|3322|3316|3310|8740
1619531860000|2021-04-27 13:57:40|3326|3318|3323|3315|3327|3319|3316|3311|2600
1619531870000|2021-04-27 13:57:50|3322|3314|3315|3307|3322|3320|3314|3305|6391
1619531880000|2021-04-27 13:58:00|3318|3308|3322|3311|3322|3314|3317|3307|749
1619531890000|2021-04-27 13:58:10|3321|3312|3320|3312|3322|3312|3319|3311|500
1619531900000|2021-04-27 13:58:20|3319|3311|3315|3310|3320|3311|3312|3307|2134
1619531910000|2021-04-27 13:58:30|3317|3312|3319|3312|3322|3315|3315|3310|1798
1619531920000|2021-04-27 13:58:40|||||||||200
1619531930000|2021-04-27 13:58:50|3318|3308|3321|3316|3322|3320|3313|3307|2205
1619531940000|2021-04-27 13:59:00|3319|3313|3317|3313|3319|3313|3317|3308|3910
1619531950000|2021-04-27 13:59:10|3318|3314|3318|3312|3322|3317|3314|3312|7682
1619531960000|2021-04-27 13:59:20|3317|3311|3309|3303|3317|3314|3309|3302|5147
1619531970000|2021-04-27 13:59:30|3308|3302|3308|3301|3308|3302|3306|3300|1150
1619531980000|2021-04-27 13:59:40|3307|3302|3302|3295|3307|3302|3300|3292|1930
1619531990000|2021-04-27 13:59:50|3303|3293|3307|3299|3308|3299|3297|3292|2012
1619532000000|2021-04-27 14:00:00|3306|3293|3300|3292|3306|3296|3299|3292|5501
1619532010000|2021-04-27 14:00:10|3296|3289|3291|3280|3298|3289|3290|3280|1472
1619532020000|2021-04-27 14:00:20|3290|3284|3298|3289|3301|3289|3287|3280|3284
1619532030000|2021-04-27 14:00:30|3297|3293|3295|3290|3307|3297|3295|3287|2941
1619532040000|2021-04-27 14:00:40|3294|3287|3290|3283|3294|3287|3289|3283|601
1619532050000|2021-04-27 14:00:50|3289|3280|3275|3270|3289|3280|3273|3266|5300
1619532060000|2021-04-27 14:01:00|3274|3267|3273|3265|3274|3267|3267|3261|7098
1619532070000|2021-04-27 14:01:10|3272|3263|3280|3275|3280|3275|3270|3261|910
1619532080000|2021-04-27 14:01:20|3281|3276|3287|3279|3290|3279|3279|3276|7474
1619532090000|2021-04-27 14:01:30|3289|3280|3293|3283|3295|3283|3288|3280|900
1619532100000|2021-04-27 14:01:40|3292|3284|3294|3289|3295|3291|3292|3283|614
1619532110000|2021-04-27 14:01:50|3295|3290|3290|3284|3300|3294|3290|3284|5896
1619532120000|2021-04-27 14:02:00|3289|3281|3289|3284|3290|3284|3283|3275|702
1619532130000|2021-04-27 14:02:10|3290|3285|3300|3295|3300|3295|3290|3285|1580
1619532140000|2021-04-27 14:02:20|3304|3296|3313|3306|3313|3306|3304|3296|5003
1619532150000|2021-04-27 14:02:30|3312|3304|3315|3306|3315|3307|3307|3298|4516
1619532160000|2021-04-27 14:02:40|3314|3307|3313|3306|3315|3307|3313|3306|700
1619532170000|2021-04-27 14:02:50|3312|3300|3306|3296|3312|3301|3305|3296|6987
1619532180000|2021-04-27 14:03:00|3307|3297|3314|3306|3315|3308|3307|3296|2920
1619532190000|2021-04-27 14:03:10|3313|3305|3318|3309|3318|3309|3310|3305|1300
1619532200000|2021-04-27 14:03:20|3322|3310|3325|3314|3325|3314|3322|3310|467
1619532210000|2021-04-27 14:03:30|3322|3315|3318|3313|3325|3316|3317|3310|500
1619532220000|2021-04-27 14:03:40|3320|3315|3322|3313|3324|3316|3320|3313|1650
1619532230000|2021-04-27 14:03:50|3323|3314|3320|3314|3326|3320|3320|3313|3442
1619532240000|2021-04-27 14:04:00|3316|3312|3308|3300|3319|3312|3308|3298|2766
1619532250000|2021-04-27 14:04:10|3310|3301|3313|3306|3314|3306|3307|3301|571
1619532260000|2021-04-27 14:04:20|3314|3307|3316|3310|3319|3311|3314|3306|100
1619532270000|2021-04-27 14:04:30|3315|3309|3313|3304|3315|3309|3313|3304|2000
1619532280000|2021-04-27 14:04:40|3312|3302|3311|3303|3313|3304|3311|3302|100
1619532290000|2021-04-27 14:04:50||3304||3303||3304||3302|500
1619532300000|2021-04-27 14:05:00|3310|3301|3306|3300|3311|3302|3306|3297|3300
1619532310000|2021-04-27 14:05:10|3307|3301|3312|3306|3314|3313|3306|3301|2667
1619532320000|2021-04-27 14:05:20|3311|3307|3318|3312|3319|3312|3311|3306|6450
1619532330000|2021-04-27 14:05:30|||||||||5943
1619532340000|2021-04-27 14:05:40|3315|3313|3310|3301|3315|3313|3310|3300|2105
1619532350000|2021-04-27 14:05:50||3303||3302||3304||3301|1000
1619532360000|2021-04-27 14:06:00|3311|3300|3311|3304|3312|3311|3310|3300|2691
1619532370000|2021-04-27 14:06:10|3310|3302|3318|3311|3318|3312|3310|3300|1265
1619532380000|2021-04-27 14:06:20|3317|3310|3317|3311|3317|3311|3317|3310|0
1619532390000|2021-04-27 14:06:30|3316|3310|3309|3301|3316|3311|3309|3301|887
1619532400000|2021-04-27 14:06:40|||||||||320
1619532410000|2021-04-27 14:06:50||3303||3301||3303||3301|867
1619532420000|2021-04-27 14:07:00|3308|3302|3303|3295|3309|3303|3301|3289|3189
1619532430000|2021-04-27 14:07:10|3305|3299|3302|3293|3310|3303|3302|3293|4200
1619532440000|2021-04-27 14:07:20|3301|3292|3306|3301|3309|3301|3300|3292|3800
1619532450000|2021-04-27 14:07:30|3305|3299|3304|3295|3305|3299|3304|3294|650
1619532460000|2021-04-27 14:07:40|3303|3297|3302|3295|3304|3297|3302|3292|1500
1619532470000|2021-04-27 14:07:50|3303|3296|3315|3308|3315|3308|3303|3295|5125
1619532480000|2021-04-27 14:08:00|3314||3313||3314||3312||0
1619532490000|2021-04-27 14:08:10|3312|3306|3310|3302|3312|3307|3310|3301|200
1619532500000|2021-04-27 14:08:20|3309|3301|3310|3301|3310|3301|3309|3301|600
1619532510000|2021-04-27 14:08:30|3309|3300|3309|3300|3310|3305|3305|3300|345
1619532520000|2021-04-27 14:08:40|3308|3301|3311|3304|3311|3307|3308|3301|1200
1619532530000|2021-04-27 14:08:50|3314|3305|3316|3308|3319|3310|3314|3305|200
1619532540000|2021-04-27 14:09:00|3318|3307|3312|3304|3318|3307|3312|3303|0
1619532550000|2021-04-27 14:09:10|3313|3305|3315|3307|3316|3307|3313|3305|0
1619532560000|2021-04-27 14:09:20|3314|3306|3316|3306|3316|3309|3314|3305|0
1619532570000|2021-04-27 14:09:30|3315|3307|3313|3304|3315|3308|3311|3304|1000
1619532580000|2021-04-27 14:09:40|3312|3305|3313|3306|3313|3310|3312|3305|1102
1619532590000|2021-04-27 14:09:50|3312|3307|3318|3310|3320|3313|3312|3306|3700
1619532600000|2021-04-27 14:10:00|3320|3311|3318|3311|3320|3312|3318|3310|500
1619532610000|2021-04-27 14:10:10|3315|3310|3312|3303|3318|3310|3308|3303|706
1619532620000|2021-04-27 14:10:20|3311|3300|3303|3295|3311|3301|3296|3292|4388
1619532630000|2021-04-27 14:10:30|3299|3294|3297|3290|3303|3300|3297|3290|3500
1619532640000|2021-04-27 14:10:40|3299|3292|3299|3290|3300|3293|3299|3290|938
1619532650000|2021-04-27 14:10:50|3298|3291|3297|3290|3298|3291|3297|3290|100
1619532660000|2021-04-27 14:11:00|3296|3288|3295|3288|3297|3288|3292|3285|1908
1619532670000|2021-04-27 14:11:10|3296|3290|3299|3291|3299|3295|3296|3288|2300
1619532680000|2021-04-27 14:11:20|3300|3292|3308|3296|3310|3301|3300|3291|3901
1619532690000|2021-04-27 14:11:30|3307|3297|3307|3298|3307|3298|3299|3293|1000
1619532700000|2021-04-27 14:11:40|3302|3297|3299|3291|3307|3297|3299|3290|603
1619532710000|2021-04-27 14:11:50|3298|3290|3297|3289|3298|3291|3295|3288|1737
1619532720000|2021-04-27 14:12:00|3295|3288|3294|3286|3295|3288|3288|3282|6986
1619532730000|2021-04-27 14:12:10|3295|3290|3301|3292|3305|3293|3295|3286|521
1619532740000|2021-04-27 14:12:20|3300|3293|3296|3288|3300|3293|3296|3287|100
1619532750000|2021-04-27 14:12:30||3289||3292||3292||3289|0
1619532760000|2021-04-27 14:12:40|3295|3289|3289|3282|3295|3289|3289|3282|505
1619532770000|2021-04-27 14:12:50|3288|3281|3285|3280|3288|3281|3285|3280|605
1619532780000|2021-04-27 14:13:00|3284|3277|3284|3279|3285|3279|3277|3270|900
1619532790000|2021-04-27 14:13:10|3285|3284|3284|3277|3289|3284|3284|3277|100
1619532800000|2021-04-27 14:13:20|3283|3275|3283|3277|3283|3279|3283|3275|200
1619532810000|2021-04-27 14:13:30|3282|3276|3281|3273|3282|3276|3281|3272|1251
1619532820000|2021-04-27 14:13:40|3280|3274|3281|3273|3281|3274|3280|3273|425
1619532830000|2021-04-27 14:13:50|3280|3274|3284|3279|3284|3280|3280|3274|300
1619532840000|2021-04-27 14:14:00|3285|3281|3285|3279|3289|3283|3285|3279|3000
1619532850000|2021-04-27 14:14:10|3288|3280|3289|3281|3289|3281|3288|3280|300
1619532860000|2021-04-27 14:14:20||3282||3281||3283||3281|0
1619532870000|2021-04-27 14:14:30|3292|3285|3294|3291|3305|3295|3292|3283|8243
1619532880000|2021-04-27 14:14:40|3295|3287|3286|3279|3295|3291|3285|3279|3400
1619532890000|2021-04-27 14:14:50|3285|3280|3285|3277|3285|3280|3285|3277|300
1619532900000|2021-04-27 14:15:00|3284|3275|3272|3265|3284|3277|3272|3265|2531
1619532910000|2021-04-27 14:15:10|3271|3266|3277|3266|3277|3267|3271|3266|2900
1619532920000|2021-04-27 14:15:20|3276|3267|3276|3267|3277|3268|3275|3266|2400
1619532930000|2021-04-27 14:15:30|3275|3268|3274|3266|3276|3268|3274|3266|350
1619532940000|2021-04-27 14:15:40|3273|3265|3268|3261|3274|3266|3266|3261|1600
1619532950000|2021-04-27 14:15:50|3267|3262|3273|3267|3273|3268|3266|3262|825
1619532960000|2021-04-27 14:16:00|3272|3265|3270|3263|3273|3265|3268|3261|800
1619532970000|2021-04-27 14:16:10|3268|3261|3267|3261|3268|3264|3265|3261|300
1619532980000|2021-04-27 14:16:20|3268|3262|3281|3272|3283|3273|3268|3262|309
1619532990000|2021-04-27 14:16:30|3285|3273|3290|3281|3293|3281|3283|3273|950
1619533000000|2021-04-27 14:16:40|3289||3289||3289||3288||2300
1619533010000|2021-04-27 14:16:50|3288|3279|3284|3277|3289|3279|3284|3276|300
1619533020000|2021-04-27 14:17:00|3283|3276|3281|3272|3283|3276|3279|3272|500
1619533030000|2021-04-27 14:17:10|3280|3270|3269|3262|3280|3270|3268|3261|6072
1619533040000|2021-04-27 14:17:20|3268|3263|3269|3263|3269|3263|3268|3263|100
1619533050000|2021-04-27 14:17:30|3268|3262|3262|3255|3268|3262|3261|3255|5461
1619533060000|2021-04-27 14:17:40|3259|3253|3258|3251|3261|3253|3254|3250|3322
1619533070000|2021-04-27 14:17:50|3257|3250|3248|3241|3257|3250|3246|3241|6110
1619533080000|2021-04-27 14:18:00|3247|3240|3246|3240|3248|3242|3244|3240|5498
1619533090000|2021-04-27 14:18:10|3247|3243|3255|3245|3256|3248|3247|3241|1785
1619533100000|2021-04-27 14:18:20|3254|3246|3254|3251|3255|3251|3254|3245|0
1619533110000|2021-04-27 14:18:30|3253|3248|3255|3247|3255|3248|3247|3241|3105
1619533120000|2021-04-27 14:18:40|3254|3246|3254|3246|3254|3246|3251|3246|0
1619533130000|2021-04-27 14:18:50||3247||3247||3247||3247|1575
1619533140000|2021-04-27 14:19:00|3250|3246|3250|3244|3250|3247|3245|3241|1600
1619533150000|2021-04-27 14:19:10|3249|3245|3253|3248|3256|3248|3249|3245|2120
1619533160000|2021-04-27 14:19:20|3252|3246|3254|3248|3256|3248|3251|3242|400
1619533170000|2021-04-27 14:19:30|3253|3247|3259|3252|3259|3253|3253|3247|800
1619533180000|2021-04-27 14:19:40|3258|3251|3255|3250|3258|3254|3252|3246|1670
1619533190000|2021-04-27 14:19:50|3259|3252|3259|3252|3259|3252|3259|3252|500
1619533200000|2021-04-27 14:20:00|3258|3250|3248|3241|3258|3250|3247|3241|1743
1619533210000|2021-04-27 14:20:10|3247|3245|3255|3246|3255|3246|3245|3241|1206
1619533220000|2021-04-27 14:20:20|3254|3250|3254|3246|3255|3251|3254|3244|1550
1619533230000|2021-04-27 14:20:30||3245||3246||3248||3245|250
1619533240000|2021-04-27 14:20:40|3253|3247|3254|3246|3254|3247|3253|3246|400
1619533250000|2021-04-27 14:20:50|3253|3247|3249|3242|3253|3247|3247|3241|2000
1619533260000|2021-04-27 14:21:00|3250|3243|3255|3248|3255|3248|3250|3242|848
1619533280000|2021-04-27 14:21:20|3256|3247|3256|3248|3257|3252|3255|3247|3500
1619533290000|2021-04-27 14:21:30|3258|3249|3254|3248|3259|3252|3251|3248|3189
1619533300000|2021-04-27 14:21:40|3257|3250|3258|3250|3258|3253|3257|3250|200
1619533310000|2021-04-27 14:21:50|3257|3253|3261|3254|3261|3255|3257|3253|300
1619533320000|2021-04-27 14:22:00|3260|3255|3266|3258|3267|3258|3260|3254|1325
1619533330000|2021-04-27 14:22:10|3265|3256|3255|3248|3266|3256|3252|3247|2816
1619533340000|2021-04-27 14:22:20|||||||||600
1619533350000|2021-04-27 14:22:30|3254||3254||3254||3254||0
1619533360000|2021-04-27 14:22:40|3255|3251|3255|3254|3255|3254|3254|3251|3397
1619533370000|2021-04-27 14:22:50|3259|3253|3257|3249|3261|3253|3250|3249|9262
1619533380000|2021-04-27 14:23:00|3255|3250|3259|3255|3260|3255|3255|3250|1257
1619533390000|2021-04-27 14:23:10|3262|3256|3266|3260|3267|3262|3262|3255|2000
1619533400000|2021-04-27 14:23:20|3265|3259|3261|3255|3265|3259|3260|3255|700
1619533410000|2021-04-27 14:23:30|3260|3254|3257|3249|3260|3254|3254|3242|1152
1619533420000|2021-04-27 14:23:40|3259|3250|3258|3251|3259|3252|3257|3250|0
1619533430000|2021-04-27 14:23:50|3261|3252|3263|3255|3265|3255|3261|3252|1300
1619533440000|2021-04-27 14:24:00|3262||3259||3263||3259||300
1619533450000|2021-04-27 14:24:10|3257|3253|3259|3253|3259|3253|3255|3250|1117
1619533460000|2021-04-27 14:24:20|3260|3254|3262|3255|3263|3255|3260|3254|800
1619533470000|2021-04-27 14:24:30|3261||3260||3262||3260||400
1619533480000|2021-04-27 14:24:40|3262|3257|3263|3257|3264|3260|3262|3255|200
1619533490000|2021-04-27 14:24:50|3265|3258|3269|3259|3269|3260|3260|3258|1609
1619533500000|2021-04-27 14:25:00|3268|3260|3266|3259|3269|3260|3266|3259|200
1619533510000|2021-04-27 14:25:10|3265|3258|3261|3255|3265|3258|3261|3255|1100
1619533520000|2021-04-27 14:25:20|3262|3256|3262|3259|3262|3261|3261|3255|5213
1619533530000|2021-04-27 14:25:30|3261|3256|3261|3255|3261|3256|3260|3255|934
1619533540000|2021-04-27 14:25:40|||||||||600
1619533550000|2021-04-27 14:25:50|3260||3260||3260||3260||400
1619533560000|2021-04-27 14:26:00|||||||||2000
1619533570000|2021-04-27 14:26:10|3259|3256|3255|3250|3260|3257|3255|3250|828
1619533580000|2021-04-27 14:26:20|3254|3249|3254|3250|3255|3253|3252|3245|8159
1619533590000|2021-04-27 14:26:30|||||||||100
1619533600000|2021-04-27 14:26:40|3253|3249|3251|3247|3253|3249|3250|3244|2071
1619533610000|2021-04-27 14:26:50|3252|3249|3254|3249|3254|3249|3252|3248|2200
1619533620000|2021-04-27 14:27:00|3253|3251|3260|3256|3264|3258|3253|3251|1800
1619533630000|2021-04-27 14:27:10|||||||||1774
1619533640000|2021-04-27 14:27:20|3262|3257|3264|3260|3264|3260|3262|3256|907
1619533650000|2021-04-27 14:27:30|3263|3259|3264|3259|3264|3261|3262|3258|815
1619533660000|2021-04-27 14:27:40|3265|3261|3267|3261|3267|3262|3265|3260|1812
1619533670000|2021-04-27 14:27:50|3266|3259|3264|3261|3266|3261|3262|3255|1037
1619533680000|2021-04-27 14:28:00|3263|3259|3257|3252|3263|3261|3255|3250|5182
1619533690000|2021-04-27 14:28:10|||||||||422
1619533700000|2021-04-27 14:28:20|3258|3254|3260|3256|3265|3259|3257|3254|2418
1619533710000|2021-04-27 14:28:30|3262|3257|3262|3256|3265|3257|3260|3256|300
1619533720000|2021-04-27 14:28:40|3260|3257|3262|3257|3262|3259|3260|3257|350
1619533730000|2021-04-27 14:28:50|3265|3259|3264|3260|3265|3260|3264|3257|500
1619533740000|2021-04-27 14:29:00|3265|3262|3265|3259|3270|3266|3262|3257|6492
1619533750000|2021-04-27 14:29:10|3266|3260|3269|3265|3269|3268|3266|3260|800
1619533760000|2021-04-27 14:29:20|3268|3263|3268|3261|3268|3263|3266|3259|100
1619533770000|2021-04-27 14:29:30|3269|3262|3270|3265|3270|3266|3269|3261|400
1619533780000|2021-04-27 14:29:40|3269|3266|3269|3265|3269|3268|3269|3265|200
1619533790000|2021-04-27 14:29:50|3268|3263|3266|3264|3269|3265|3265|3261|3800
1619533800000|2021-04-27 14:30:00|3265|3263|3265|3261|3265|3263|3265|3260|104
1619533810000|2021-04-27 14:30:10|3264|3260|3265|3259|3265|3260|3262|3258|1860
1619533820000|2021-04-27 14:30:20||3260||3260||3260||3260|100
1619533830000|2021-04-27 14:30:30|3264|3259|3265|3257|3265|3259|3260|3254|2133
1619533840000|2021-04-27 14:30:40|3264||3264||3264||3264||0
1619533850000|2021-04-27 14:30:50|3266|3258|3265|3263|3267|3264|3265|3258|2150
1619533860000|2021-04-27 14:31:00|3267|3261|3270|3265|3270|3265|3264|3260|3674
1619533870000|2021-04-27 14:31:10||3266||3267||3268||3266|6520
1619533890000|2021-04-27 14:31:30|3272|3268|3275|3270|3275|3272|3272|3268|7245
1619533900000|2021-04-27 14:31:40|3274|3269|3270|3265|3274|3269|3270|3265|1314
1619533910000|2021-04-27 14:31:50|3273|3266|3275|3270|3275|3270|3273|3265|1406
1619533920000|2021-04-27 14:32:00|3277|3271|3277|3275|3277|3275|3277|3271|1631
1619533930000|2021-04-27 14:32:10|3279|3276|3278|3274|3279|3277|3275|3272|1905
1619533940000|2021-04-27 14:32:20|3277|3273|3278|3275|3278|3275|3277|3273|400
1619533950000|2021-04-27 14:32:30|3279|3276|3284|3279|3286|3281|3279|3275|2486
1619533960000|2021-04-27 14:32:40|3286|3280|3296|3291|3299|3291|3286|3280|1375
1619533970000|2021-04-27 14:32:50|3297|3296|3295|3292|3297|3296|3293|3291|3055
1619533980000|2021-04-27 14:33:00|3294|3291|3296|3290|3296|3291|3293|3288|3355
1619533990000|2021-04-27 14:33:10|||||||||700
1619534000000|2021-04-27 14:33:20|||||||||300
1619534010000|2021-04-27 14:33:30|3295|3291|3295|3291|3295|3291|3295|3291|0
1619534020000|2021-04-27 14:33:40|3296|3293|3297|3294|3297|3294|3296|3292|713
1619534030000|2021-04-27 14:33:50|3299|3297|3299|3297|3300|3298|3299|3297|300
1619534040000|2021-04-27 14:34:00|3300|3298|3297|3292|3300|3298|3295|3292|715
1619534050000|2021-04-27 14:34:10|3295|3291|3294|3288|3295|3291|3293|3284|500
1619534060000|2021-04-27 14:34:20|3293||3294||3294||3293||1800
1619534070000|2021-04-27 14:34:30|3295|3289|3295|3291|3295|3291|3295|3289|400
1619534080000|2021-04-27 14:34:40|3298|3292|3298|3291|3298|3294|3298|3291|1079
1619534090000|2021-04-27 14:34:50||3292||3292||3292||3292|0
1619534100000|2021-04-27 14:35:00|3300|3293|3299|3295|3300|3297|3299|3293|200
1619534110000|2021-04-27 14:35:10|3298|3294|3288|3281|3298|3294|3286|3281|2502
1619534120000|2021-04-27 14:35:20|3289|3282|3295|3289|3295|3290|3289|3281|1700
1619534130000|2021-04-27 14:35:30|3294|3290|3289|3284|3294|3290|3289|3284|4097
1619534140000|2021-04-27 14:35:40|||||||||3258
1619534150000|2021-04-27 14:35:50|||||||||1000
1619534160000|2021-04-27 14:36:00|3288|3281|3282|3277|3288|3281|3280|3276|1694
1619534170000|2021-04-27 14:36:10|3281|3276|3278|3273|3281|3276|3276|3273|2666
1619534180000|2021-04-27 14:36:20|3277|3272|3276|3271|3277|3272|3274|3270|2435
1619534200000|2021-04-27 14:36:40|3273|3270|3273|3270|3273|3270|3272|3270|306
1619534210000|2021-04-27 14:36:50|3275|3271|3276|3272|3276|3273|3275|3271|1082
1619534220000|2021-04-27 14:37:00|3275|3270|3275|3272|3275|3272|3274|3268|1222
1619534230000|2021-04-27 14:37:10|3276|3273|3276|3272|3276|3274|3276|3272|400
1619534240000|2021-04-27 14:37:20|3275|3271|3271|3266|3276|3271|3271|3266|4366
1619534250000|2021-04-27 14:37:30|3272|3267|3271|3264|3273|3267|3265|3260|924
1619534260000|2021-04-27 14:37:40|3270|3265|3271|3265|3271|3265|3270|3265|2011
1619534270000|2021-04-27 14:37:50|3270|3267|3271|3265|3271|3269|3270|3265|1300
1619534280000|2021-04-27 14:38:00|3270|3264|3270|3264|3271|3266|3265|3260|2019
1619534290000|2021-04-27 14:38:10|3271|3265|3273|3267|3276|3272|3270|3265|550
1619534300000|2021-04-27 14:38:20||3268||3268||3268||3268|0
1619534310000|2021-04-27 14:38:30|3272|3267|3268|3262|3272|3267|3268|3262|450
1619534320000|2021-04-27 14:38:40|3267|3261|3265|3260|3267|3261|3265|3260|100
1619534330000|2021-04-27 14:38:50|3264|3259|3265|3259|3265|3261|3261|3255|475
1619534340000|2021-04-27 14:39:00|3267|3262|3272|3266|3273|3266|3267|3262|3406
1619534350000|2021-04-27 14:39:10|3274|3267|3270|3266|3276|3270|3270|3266|600
1619534360000|2021-04-27 14:39:20|3269|3263|3266|3259|3270|3263|3264|3259|483
1619534370000|2021-04-27 14:39:30|3265|3258|3263|3258|3265|3259|3263|3258|326
1619534380000|2021-04-27 14:39:40|3264|3260|3264|3260|3264|3261|3264|3260|980
1619534390000|2021-04-27 14:39:50|||||||||500
1619534400000|2021-04-27 14:40:00|3263|3259|3260|3256|3263|3259|3254|3250|2800
1619534410000|2021-04-27 14:40:10|3261|3257|3271|3263|3273|3263|3261|3257|730
1619534420000|2021-04-27 14:40:20|3270|3264|3275|3268|3276|3268|3270|3264|300
1619534430000|2021-04-27 14:40:30|3274|3267|3272|3266|3274|3267|3271|3266|1578
1619534440000|2021-04-27 14:40:40|3271|3267|3267|3264|3272|3267|3267|3264|2074
1619534450000|2021-04-27 14:40:50|3266|3263|3266|3259|3266|3263|3265|3259|1000
1619534460000|2021-04-27 14:41:00|||||||||100
1619534470000|2021-04-27 14:41:10|3267|3260|3272|3268|3272|3268|3267|3260|3132
1619534480000|2021-04-27 14:41:20|3271|3266|3270|3266|3271|3266|3270|3266|200
1619534490000|2021-04-27 14:41:30|3271|3267|3274|3269|3275|3270|3271|3267|950
1619534500000|2021-04-27 14:41:40|3273|3270|3270|3261|3273|3270|3268|3259|1873
1619534510000|2021-04-27 14:41:50|3267|3262|3266|3261|3267|3263|3266|3261|100
1619534520000|2021-04-27 14:42:00|3269|3262|3271|3265|3271|3266|3269|3262|1400
1619534530000|2021-04-27 14:42:10|3270|3266|3271|3265|3271|3266|3269|3264|910
1619534540000|2021-04-27 14:42:20|3270|3266|3270|3264|3270|3267|3269|3264|100
1619534550000|2021-04-27 14:42:30|3271|3265|3270|3264|3271|3265|3270|3264|495
1619534560000|2021-04-27 14:42:40|3271|3265|3270|3266|3275|3266|3270|3265|350
1619534570000|2021-04-27 14:42:50|3271|3265|3268|3261|3271|3265|3265|3259|800
1619534580000|2021-04-27 14:43:00||3262||3262||3262||3262|0
1619534590000|2021-04-27 14:43:10|3270|3265|3274|3268|3276|3271|3270|3265|400
1619534600000|2021-04-27 14:43:20|||||||||690
1619534610000|2021-04-27 14:43:30|3273||3273||3273||3273||0
1619534620000|2021-04-27 14:43:40||3269||3268||3271||3268|0
1619534630000|2021-04-27 14:43:50||3269||3269||3269||3269|120
1619534640000|2021-04-27 14:44:00|3275|3271|3277|3272|3278|3273|3275|3271|355
1619534650000|2021-04-27 14:44:10|3278||3277||3278||3277||350
1619534660000|2021-04-27 14:44:20|3278|3273|3282|3278|3284|3279|3278|3272|700
1619534670000|2021-04-27 14:44:30|||||||||100
1619534680000|2021-04-27 14:44:40|3281||3281||3281||3281||300
1619534690000|2021-04-27 14:44:50|3280|3276|3279|3273|3280|3276|3278|3273|600
1619534700000|2021-04-27 14:45:00|3278|3272|3280|3276|3280|3276|3275|3272|1345
1619534710000|2021-04-27 14:45:10|3284|3277|3279|3273|3285|3278|3277|3273|923
1619534720000|2021-04-27 14:45:20|3280|3272|3274|3269|3280|3273|3274|3268|1167
1619534730000|2021-04-27 14:45:30|3272|3265|3279|3272|3279|3278|3272|3265|1525
1619534740000|2021-04-27 14:45:40|3278|3271|3279|3274|3279|3274|3278|3271|600
1619534750000|2021-04-27 14:45:50|3278|3275|3279|3273|3279|3275|3277|3272|200
1619534760000|2021-04-27 14:46:00|3278||3277||3278||3277||110
1619534770000|2021-04-27 14:46:10|3278|3274|3278|3273|3278|3274|3278|3273|0
1619534780000|2021-04-27 14:46:20||3274||3274||3275||3274|169
1619534790000|2021-04-27 14:46:30|3279|3276|3279|3277|3280|3277|3279|3276|1155
1619534800000|2021-04-27 14:46:40|3280|3275|3279|3275|3280|3277|3278|3274|505
1619534810000|2021-04-27 14:46:50|3280|3276|3283|3278|3283|3278|3280|3275|5800
1619534820000|2021-04-27 14:47:00|3282|3279|3284|3279|3285|3281|3282|3278|1452
1619534830000|2021-04-27 14:47:10|3283|3280|3286|3280|3287|3282|3283|3280|1020
1619534840000|2021-04-27 14:47:20|3285|3281|3288|3283|3288|3283|3285|3281|8550
1619534860000|2021-04-27 14:47:40||3284||3284||3284||3284|2200
1619534870000|2021-04-27 14:47:50|3289|3285|3290|3286|3290|3287|3289|3285|1640
1619534880000|2021-04-27 14:48:00|3289|3285|3284|3278|3289|3285|3284|3278|4491
1619534890000|2021-04-27 14:48:10|3283||3283||3283||3283||0
1619534900000|2021-04-27 14:48:20||3279||3280||3280||3278|100
1619534910000|2021-04-27 14:48:30|3284|3282|3284|3280|3284|3283|3284|3280|565
1619534920000|2021-04-27 14:48:40|||||||||300
1619534930000|2021-04-27 14:48:50|3283|3278|3280|3275|3283|3278|3280|3275|2700
1619534940000|2021-04-27 14:49:00|||||||||200
1619534960000|2021-04-27 14:49:20|3278||3278||3278||3278||1050
1619534970000|2021-04-27 14:49:30|3277|3274|3277|3272|3277|3274|3277|3271|600
1619534980000|2021-04-27 14:49:40|3274|3271|3277|3274|3277|3274|3274|3271|375
1619534990000|2021-04-27 14:49:50|3275|3273|3273|3270|3275|3273|3273|3270|1352
1619535000000|2021-04-27 14:50:00|3272|3272|3271|3267|3273|3272|3270|3267|1099
1619535010000|2021-04-27 14:50:10|3270|3266|3275|3269|3275|3270|3267|3263|1600
1619535030000|2021-04-27 14:50:30||3270||3271||3271||3269|0
1619535040000|2021-04-27 14:50:40|3273||3273||3273||3273||0
1619535050000|2021-04-27 14:50:50|3272|3270|3272|3269|3272|3270|3272|3268|0
1619535060000|2021-04-27 14:51:00|3271|3268|3271|3267|3271|3269|3268|3265|2168
1619535070000|2021-04-27 14:51:10|3272|3268|3273|3268|3273|3270|3272|3268|258
1619535080000|2021-04-27 14:51:20|3270|3269|3275|3271|3275|3271|3270|3269|4316
1619535090000|2021-04-27 14:51:30|3276|3272|3277|3273|3277|3273|3276|3272|402
1619535100000|2021-04-27 14:51:40|3279|3274|3292|3287|3294|3291|3279|3274|9628
1619535110000|2021-04-27 14:51:50|3290|3286|3289|3284|3290|3286|3287|3284|571
1619535120000|2021-04-27 14:52:00||3285||3284||3285||3284|100
1619535140000|2021-04-27 14:52:20|||||||||100
1619535150000|2021-04-27 14:52:30|3287|3283|3289|3281|3289|3283|3285|3279|850
1619535160000|2021-04-27 14:52:40|3288||3288||3289||3288||600
1619535180000|2021-04-27 14:53:00||3282||3282||3282||3282|0
1619535210000|2021-04-27 14:53:30|||||||||400
1619535230000|2021-04-27 14:53:50|3287|3283|3291|3285|3293|3288|3287|3281|3069
1619535240000|2021-04-27 14:54:00|3290|3288|3291|3286|3293|3288|3290|3285|1530
1619535250000|2021-04-27 14:54:10|3290|3285|3288|3282|3290|3285|3288|3282|1261
1619535260000|2021-04-27 14:54:20|||||||||414
1619535270000|2021-04-27 14:54:30|3289|3283|3291|3284|3291|3286|3289|3283|265
1619535280000|2021-04-27 14:54:40|3290|3285|3290|3285|3290|3287|3290|3285|0
1619535290000|2021-04-27 14:54:50|||||||||100
1619535300000|2021-04-27 14:55:00|3289|3284|3290|3286|3290|3286|3284|3282|16443
1619535310000|2021-04-27 14:55:10|3291|3287|3291|3288|3294|3291|3291|3287|7077
1619535320000|2021-04-27 14:55:20|3290|3290|3290|3288|3290|3290|3290|3288|1186
1619535330000|2021-04-27 14:55:30|3291|3289|3297|3293|3300|3294|3291|3289|1363
1619535340000|2021-04-27 14:55:40|3299|3294|3294|3290|3300|3296|3294|3290|1572
1619535350000|2021-04-27 14:55:50|3293|3289|3290|3286|3293|3289|3290|3286|1774
1619535360000|2021-04-27 14:56:00|3289|3283|3288|3281|3289|3283|3286|3281|0
1619535370000|2021-04-27 14:56:10|3290|3284|3290|3286|3293|3288|3288|3284|675
1619535380000|2021-04-27 14:56:20|3289|3285|3288|3282|3289|3285|3288|3281|1900
1619535390000|2021-04-27 14:56:30|||||||||100
1619535400000|2021-04-27 14:56:40|3291|3283|3291|3286|3292|3286|3291|3283|100
1619535410000|2021-04-27 14:56:50|3293|3287|3295|3289|3296|3291|3293|3287|1081
1619535420000|2021-04-27 14:57:00|3294|3288|3289|3283|3294|3288|3288|3282|3701
1619535430000|2021-04-27 14:57:10||3284||3284||3284||3284|1100
1619535450000|2021-04-27 14:57:30|||||||||300
1619535460000|2021-04-27 14:57:40|||||||||100
1619535470000|2021-04-27 14:57:50|3288|3288|3291|3287|3291|3288|3288|3284|1980
1619535480000|2021-04-27 14:58:00|3292|3288|3295|3290|3295|3290|3292|3288|407
1619535500000|2021-04-27 14:58:20|3296|3291|3300|3295|3300|3295|3296|3291|2927
1619535510000|2021-04-27 14:58:30|3299||3299||3300||3299||1100
1619535520000|2021-04-27 14:58:40|3300|3296|3305|3300|3305|3300|3300|3296|2131
1619535530000|2021-04-27 14:58:50|3306|3301|3308|3303|3308|3305|3306|3301|438
1619535540000|2021-04-27 14:59:00|3307|3301|3308|3304|3308|3304|3303|3300|946
1619535550000|2021-04-27 14:59:10|3306|3301|3308|3305|3308|3305|3306|3300|809
1619535560000|2021-04-27 14:59:20|3307|3303|3305|3300|3308|3303|3305|3300|663
1619535570000|2021-04-27 14:59:30|3306||3306||3306||3305||500
1619535580000|2021-04-27 14:59:40||3301||3301||3301||3301|1000
1619535590000|2021-04-27 14:59:50|3307|3302|3310|3304|3310|3304|3306|3302|300
1619535600000|2021-04-27 15:00:00|3309|3302|3305|3301|3310|3302|3304|3301|412
1619535610000|2021-04-27 15:00:10|3306|3300|3303|3297|3307|3300|3302|3297|6145
1619535620000|2021-04-27 15:00:20|3305|3298|3308|3301|3309|3302|3305|3298|800
1619535630000|2021-04-27 15:00:30|||||||||350
1619535640000|2021-04-27 15:00:40|3310|3302|3312|3308|3312|3308|3310|3302|2623
1619535650000|2021-04-27 15:00:50|3311|3306|3314|3311|3314|3311|3310|3305|2450
1619535660000|2021-04-27 15:01:00|3312|3310|3314|3310|3314|3311|3312|3310|1350
1619535670000|2021-04-27 15:01:10|3315|3311|3316|3313|3318|3314|3315|3311|2926
1619535680000|2021-04-27 15:01:20|3317|3311|3317|3311|3318|3312|3315|3310|600
1619535690000|2021-04-27 15:01:30||3312||3310||3312||3310|0
1619535700000|2021-04-27 15:01:40|3316||3316||3316||3315||0
1619535710000|2021-04-27 15:01:50|3315||3315||3315||3315||200
1619535720000|2021-04-27 15:02:00|3314|3308|3313|3306|3314|3308|3311|3306|308
1619535730000|2021-04-27 15:02:10|3312|3305|3310|3305|3312|3306|3310|3305|738
1619535740000|2021-04-27 15:02:20|3309|3304|3310|3302|3310|3304|3308|3302|200
1619535750000|2021-04-27 15:02:30|3309||3310||3310||3309||150
1619535760000|2021-04-27 15:02:40|3309|3303|3309|3302|3310|3303|3309|3302|100
1619535770000|2021-04-27 15:02:50|3306|3301|3305|3300|3306|3301|3304|3300|969
1619535780000|2021-04-27 15:03:00|3304|3299|3306|3301|3308|3304|3300|3298|3000
1619535790000|2021-04-27 15:03:10|3307|3302|3307|3302|3307|3303|3306|3302|100
1619535800000|2021-04-27 15:03:20|3306|3301|3305|3300|3307|3302|3304|3300|550
1619535810000|2021-04-27 15:03:30|3304|3299|3304|3299|3306|3302|3301|3299|1400
1619535830000|2021-04-27 15:03:50|3306|3300|3307|3302|3307|3302|3306|3300|326
1619535840000|2021-04-27 15:04:00|3306||3306||3306||3306||1100
1619535850000|2021-04-27 15:04:10|3305|3299|3303|3298|3306|3299|3303|3298|1012
1619535860000|2021-04-27 15:04:20|3301|3297|3303|3296|3303|3297|3301|3295|2000
1619535870000|2021-04-27 15:04:30|3302|3297|3305|3300|3305|3300|3301|3297|500
1619535890000|2021-04-27 15:04:50|3304|3299|3303|3298|3304|3300|3302|3298|2800
1619535900000|2021-04-27 15:05:00|3304|3297|3300|3293|3305|3297|3299|3292|1693
1619535910000|2021-04-27 15:05:10||3295||3295||3295||3293|101
1619535920000|2021-04-27 15:05:20|3301|3296|3305|3298|3305|3300|3301|3295|757
1619535930000|2021-04-27 15:05:30||3300||3300||3300||3300|200
1619535940000|2021-04-27 15:05:40||3301||3300||3301||3300|100
1619535950000|2021-04-27 15:05:50|||||||||110
1619535960000|2021-04-27 15:06:00|3306|3301|3315|3309|3315|3310|3306|3301|3459
1619535970000|2021-04-27 15:06:10|3313|3308|3312|3309|3313|3309|3311|3308|108
1619535980000|2021-04-27 15:06:20|3313|3308|3315|3310|3315|3310|3313|3308|1287
1619535990000|2021-04-27 15:06:30|||||||||400
1619536000000|2021-04-27 15:06:40|3311|3308|3315|3308|3315|3308|3311|3308|996
1619536010000|2021-04-27 15:06:50|3314|3307|3315|3307|3315|3307|3314|3307|0
1619536020000|2021-04-27 15:07:00|3314|3306|3312|3305|3315|3306|3311|3304|0
1619536030000|2021-04-27 15:07:10|3311|3306|3312|3306|3312|3306|3311|3306|900
1619536040000|2021-04-27 15:07:20|3311|3305|3312|3306|3312|3306|3308|3304|300
1619536050000|2021-04-27 15:07:30|||||||||190
1619536060000|2021-04-27 15:07:40|3311|3305|3311|3305|3311|3305|3310|3305|2200
1619536070000|2021-04-27 15:07:50|3310|3303|3308|3302|3310|3303|3307|3302|350
1619536080000|2021-04-27 15:08:00|3307|3301|3304|3297|3307|3301|3300|3295|2745
1619536090000|2021-04-27 15:08:10||3298||3298||3300||3298|100
1619536100000|2021-04-27 15:08:20||3299||3299||3300||3298|538
1619536110000|2021-04-27 15:08:30|3303|3298|3300|3295|3303|3298|3300|3295|2107
1619536120000|2021-04-27 15:08:40|||||||||400
1619536130000|2021-04-27 15:08:50|3299|3294|3298|3293|3299|3294|3296|3293|913
1619536140000|2021-04-27 15:09:00|3300|3294|3302|3298|3302|3299|3300|3294|1748
1619536150000|2021-04-27 15:09:10|3304|3300|3305|3301|3306|3301|3304|3300|352
1619536160000|2021-04-27 15:09:20|3306||3308||3308||3305||200
1619536170000|2021-04-27 15:09:30|3305|3302|3302|3298|3308|3305|3302|3298|1700
1619536180000|2021-04-27 15:09:40|3301|3295|3303|3298|3304|3298|3300|3295|350
1619536190000|2021-04-27 15:09:50|3304||3304||3304||3303||0
1619536200000|2021-04-27 15:10:00|3303|3296|3300|3295|3303|3296|3299|3295|400
1619536210000|2021-04-27 15:10:10|3301|3298|3304|3298|3304|3298|3300|3295|300
1619536220000|2021-04-27 15:10:20|3305|3299|3307|3302|3307|3302|3305|3299|200
1619536230000|2021-04-27 15:10:30|3306||3309||3309||3306||0
1619536240000|2021-04-27 15:10:40|3307|3303|3307|3304|3307|3304|3307|3303|0
1619536250000|2021-04-27 15:10:50|3306||3307||3307||3306||334
1619536260000|2021-04-27 15:11:00|3306|3303|3307|3302|3307|3303|3304|3301|958
1619536270000|2021-04-27 15:11:10|3309|3306|3310|3307|3310|3307|3309|3306|306
1619536280000|2021-04-27 15:11:20|||||||||345
1619536290000|2021-04-27 15:11:30|3312|3308|3313|3309|3315|3312|3311|3308|2623
1619536310000|2021-04-27 15:11:50|||||||||1277
1619536320000|2021-04-27 15:12:00|3314|3310|3315|3310|3317|3313|3314|3310|1959
1619536330000|2021-04-27 15:12:10|||||||||100
1619536340000|2021-04-27 15:12:20|3314||3314||3314||3314||0
1619536350000|2021-04-27 15:12:30|3315|3311|3317|3313|3317|3314|3314|3311|791
1619536360000|2021-04-27 15:12:40|3318|3314|3319|3315|3320|3318|3318|3314|1590
1619536370000|2021-04-27 15:12:50|3317|3314|3319|3314|3319|3314|3317|3313|200
1619536380000|2021-04-27 15:13:00|3320|3315|3319|3315|3320|3315|3319|3315|699
1619536390000|2021-04-27 15:13:10|3318|3313|3319|3313|3319|3313|3316|3312|1798
1619536400000|2021-04-27 15:13:20|3318|3312|3316|3311|3319|3312|3316|3311|471
1619536410000|2021-04-27 15:13:30|3315|3310|3311|3305|3316|3310|3310|3302|3199
1619536420000|2021-04-27 15:13:40|3310||3310||3310||3310||200
1619536430000|2021-04-27 15:13:50|||||||||400
1619536440000|2021-04-27 15:14:00|3311|3307|3312|3305|3312|3311|3310|3305|927
1619536450000|2021-04-27 15:14:10||3310||3305||3310||3305|100
1619536460000|2021-04-27 15:14:20|3313|3306|3319|3314|3320|3316|3313|3306|3179
1619536470000|2021-04-27 15:14:30||3315||3315||3315||3315|0
1619536480000|2021-04-27 15:14:40|||||||||100
1619536490000|2021-04-27 15:14:50|||||||||200
1619536500000|2021-04-27 15:15:00|3318|3317|3318|3315|3318|3317|3318|3315|500
1619536510000|2021-04-27 15:15:10|3317|3314|3318|3314|3318|3315|3316|3314|816
1619536520000|2021-04-27 15:15:20|3319|3315|3320|3316|3320|3318|3319|3314|325
1619536530000|2021-04-27 15:15:30|||||||||600
1619536540000|2021-04-27 15:15:40|||||||||323
1619536550000|2021-04-27 15:15:50|3319|3315|3319|3315|3320|3315|3317|3315|1240
1619536560000|2021-04-27 15:16:00|3317|3314|3317|3311|3319|3314|3317|3311|235
1619536570000|2021-04-27 15:16:10|3318|3312|3320|3316|3320|3316|3318|3312|300
1619536580000|2021-04-27 15:16:20|3321|3317|3319|3315|3321|3318|3318|3315|761
1619536590000|2021-04-27 15:16:30|3318|3314|3317|3312|3318|3315|3316|3312|873
1619536600000|2021-04-27 15:16:40|3314|3311|3314|3309|3314|3311|3314|3309|404
1619536610000|2021-04-27 15:16:50|3313|3308|3312|3307|3313|3308|3309|3306|100
1619536620000|2021-04-27 15:17:00|3311|3306|3308|3304|3312|3307|3308|3303|506
1619536630000|2021-04-27 15:17:10|3310|3305|3312|3307|3312|3308|3308|3305|1070
1619536650000|2021-04-27 15:17:30|3311|3306|3314|3310|3314|3310|3309|3305|3397
1619536680000|2021-04-27 15:18:00|3313||3313||3313||3313||100
1619536700000|2021-04-27 15:18:20|3312|3311|3316|3313|3316|3313|3312|3311|1780
1619536720000|2021-04-27 15:18:40|3319|3314|3319|3315|3320|3315|3319|3314|217
1619536730000|2021-04-27 15:18:50|3320|3316|3318|3316|3320|3316|3318|3316|0
1619536740000|2021-04-27 15:19:00|3320|3317|3322|3319|3322|3320|3320|3317|1046
1619536750000|2021-04-27 15:19:10|3321|3318|3322|3318|3322|3318|3320|3318|100
1619536760000|2021-04-27 15:19:20|||||||||495
1619536770000|2021-04-27 15:19:30|3320||3322||3322||3320||200
1619536780000|2021-04-27 15:19:40|||||||||400
1619536790000|2021-04-27 15:19:50|||||||||300
1619536800000|2021-04-27 15:20:00|3323|3319|3323|3320|3323|3321|3323|3319|1951
1619536810000|2021-04-27 15:20:10|3322|3319|3323|3319|3323|3319|3321|3318|892
1619536820000|2021-04-27 15:20:20|3321|3318|3323|3319|3323|3320|3320|3318|2024
1619536830000|2021-04-27 15:20:30|3324|3320|3323|3321|3325|3322|3322|3319|4024
1619536840000|2021-04-27 15:20:40|3325||3325||3325||3324||1138
1619536860000|2021-04-27 15:21:00|3326|3322|3328|3325|3328|3325|3326|3322|8600
1619536870000|2021-04-27 15:21:10|3329|3326|3330|3329|3330|3329|3329|3326|1829
1619536880000|2021-04-27 15:21:20|3331|3330|3332|3330|3335|3331|3331|3329|1110
1619536890000|2021-04-27 15:21:30|3331|3329|3329|3325|3332|3329|3329|3325|2219
1619536900000|2021-04-27 15:21:40|3328||3328||3328||3328||212
1619536910000|2021-04-27 15:21:50|3329||3329||3329||3329||374
1619536920000|2021-04-27 15:22:00|3328|3324|3327|3323|3328|3324|3326|3323|843
1619536930000|2021-04-27 15:22:10|3328|3324|3328|3324|3328|3324|3328|3324|300
1619536940000|2021-04-27 15:22:20|3327|3323|3326|3323|3328|3323|3325|3323|100
1619536950000|2021-04-27 15:22:30|3327|3324|3328|3324|3329|3324|3327|3324|100
1619536960000|2021-04-27 15:22:40|3327|3323|3325|3320|3327|3323|3324|3319|1992
1619536970000|2021-04-27 15:22:50|3324||3324||3324||3324||100
1619536980000|2021-04-27 15:23:00|3325|3321|3330|3326|3330|3326|3325|3321|1289
1619536990000|2021-04-27 15:23:10|||||||||200
1619537000000|2021-04-27 15:23:20|3329|3324|3326|3321|3329|3324|3326|3320|1777
1619537010000|2021-04-27 15:23:30|3328|3322|3325|3319|3328|3322|3322|3319|419
1619537020000|2021-04-27 15:23:40|3324||3324||3324||3324||100
1619537030000|2021-04-27 15:23:50|3322|3317|3322|3318|3322|3318|3320|3317|350
1619537040000|2021-04-27 15:24:00|3321|3317|3321|3317|3321|3317|3320|3317|100
1619537050000|2021-04-27 15:24:10|3322|3319|3322|3318|3324|3320|3322|3317|455
1619537060000|2021-04-27 15:24:20|3321|3317|3320|3317|3322|3317|3320|3317|197
1619537070000|2021-04-27 15:24:30|3318|3315|3320|3315|3320|3316|3318|3315|200
1619537080000|2021-04-27 15:24:40|3322|3316|3321|3317|3322|3317|3321|3316|1518
1619537090000|2021-04-27 15:24:50|3324|3318|3323|3318|3326|3320|3323|3318|100
1619537100000|2021-04-27 15:25:00|3322||3323||3323||3321||0
1619537110000|2021-04-27 15:25:10|3322|3317|3322|3317|3322|3317|3320|3317|100
1619537120000|2021-04-27 15:25:20|||||||||100
1619537130000|2021-04-27 15:25:30|3321|3316|3317|3312|3321|3316|3317|3312|2062
1619537140000|2021-04-27 15:25:40|||||||||2100
1619537150000|2021-04-27 15:25:50|||||||||209
1619537160000|2021-04-27 15:26:00|3316|3311|3314|3309|3319|3315|3312|3307|5558
1619537170000|2021-04-27 15:26:10|||||||||200
1619537180000|2021-04-27 15:26:20|3312|3308|3314|3310|3314|3310|3312|3308|600
1619537190000|2021-04-27 15:26:30|3316|3312|3319|3314|3319|3314|3316|3312|3315
1619537200000|2021-04-27 15:26:40|||||||||100
1619537210000|2021-04-27 15:26:50|3320|3316|3320|3315|3320|3316|3320|3315|300
1619537220000|2021-04-27 15:27:00|3321|3316|3321|3317|3322|3317|3321|3316|2000
1619537230000|2021-04-27 15:27:10|3323|3318|3324|3319|3324|3320|3323|3318|353
1619537250000|2021-04-27 15:27:30|3326||3325||3327||3321||752
1619537260000|2021-04-27 15:27:40|3326|3320|3324|3320|3326|3320|3324|3319|200
1619537270000|2021-04-27 15:27:50|3325||3324||3325||3324||600
1619537280000|2021-04-27 15:28:00|3323|3319|3322|3316|3324|3319|3320|3315|5400
1619537290000|2021-04-27 15:28:10||3317||3316||3317||3316|200
1619537300000|2021-04-27 15:28:20|||||||||300
1619537310000|2021-04-27 15:28:30|3321||3320||3322||3320||400
1619537320000|2021-04-27 15:28:40|3318|3315|3319|3314|3319|3315|3317|3314|300
1619537330000|2021-04-27 15:28:50|3315|3315|3318|3312|3319|3315|3315|3310|1941
1619537340000|2021-04-27 15:29:00|||||||||145
1619537350000|2021-04-27 15:29:10|3317|3311|3318|3312|3318|3312|3317|3310|600
1619537360000|2021-04-27 15:29:20|3317|3311|3313|3308|3317|3311|3312|3307|100
1619537370000|2021-04-27 15:29:30|3312|3307|3312|3308|3313|3310|3312|3307|600
1619537380000|2021-04-27 15:29:40|3313||3313||3313||3313||0
1619537390000|2021-04-27 15:29:50||3309||3309||3310||3309|300
1619537400000|2021-04-27 15:30:00|3315|3310|3316|3312|3316|3313|3314|3310|600
1619537410000|2021-04-27 15:30:10|3317|3313|3319|3315|3320|3316|3317|3313|1012
1619537420000|2021-04-27 15:30:20|3318|3313|3320|3315|3322|3315|3317|3313|648
1619537430000|2021-04-27 15:30:30|3321|3317|3321|3317|3321|3317|3321|3317|100
1619537440000|2021-04-27 15:30:40|3320||3320||3320||3320||100
1619537450000|2021-04-27 15:30:50|3321|3318|3323|3318|3323|3319|3320|3317|400
1619537460000|2021-04-27 15:31:00|3325|3319|3323|3318|3326|3319|3321|3318|200
1619537470000|2021-04-27 15:31:10|3324|3320|3321|3315|3324|3320|3319|3315|505
1619537480000|2021-04-27 15:31:20|3320|3314|3320|3315|3321|3315|3318|3313|3500
1619537490000|2021-04-27 15:31:30|3319|3313|3314|3308|3320|3313|3311|3308|3248
1619537500000|2021-04-27 15:31:40||3309||3309||3309||3308|0
1619537510000|2021-04-27 15:31:50|3316|3310|3316|3313|3316|3313|3315|3310|3997
1619537520000|2021-04-27 15:32:00|3315|3312|3316|3312|3316|3312|3315|3312|100
1619537530000|2021-04-27 15:32:10|3315|3310|3313|3308|3315|3310|3312|3308|100
1619537540000|2021-04-27 15:32:20|3314|3309|3314|3308|3315|3309|3314|3308|0
1619537550000|2021-04-27 15:32:30||3309||3309||3309||3309|100
1619537560000|2021-04-27 15:32:40||3308||3309||3309||3308|400
1619537570000|2021-04-27 15:32:50|||||||||200
1619537580000|2021-04-27 15:33:00|||||||||100
1619537590000|2021-04-27 15:33:10|3312|3308|3313|3308|3313|3309|3312|3308|0
1619537600000|2021-04-27 15:33:20|3312|3307|3310|3305|3312|3308|3310|3305|2105
1619537610000|2021-04-27 15:33:30|3308|3304|3308|3304|3310|3309|3306|3303|3185
1619537630000|2021-04-27 15:33:50|3305|3305|3308|3305|3308|3305|3305|3305|363
1619537640000|2021-04-27 15:34:00||3304||3304||3304||3304|700
1619537650000|2021-04-27 15:34:10|3305|3308|3310|3307|3310|3308|3305|3307|300
1619537660000|2021-04-27 15:34:20|3311|3308|3316|3310|3316|3311|3311|3308|400
1619537670000|2021-04-27 15:34:30|3315||3315||3315||3313||100
1619537680000|2021-04-27 15:34:40|||||||||100
1619537690000|2021-04-27 15:34:50|||||||||1100
1619537700000|2021-04-27 15:35:00|3313|3311|3314|3310|3314|3311|3313|3310|700
1619537710000|2021-04-27 15:35:10|3312|3313|3311|3304|3312|3313|3311|3303|600
1619537720000|2021-04-27 15:35:20||3305||3306||3306||3305|0
1619537730000|2021-04-27 15:35:30|||||||||150
1619537740000|2021-04-27 15:35:40|3312|3309|3313|3309|3313|3309|3312|3308|200
1619537750000|2021-04-27 15:35:50|3314|3311|3315|3310|3316|3311|3314|3309|165
1619537760000|2021-04-27 15:36:00|3316|3309|3314|3309|3316|3309|3311|3309|600
1619537770000|2021-04-27 15:36:10|3313||3314||3314||3312||250
1619537780000|2021-04-27 15:36:20|3313|3307|3312|3306|3313|3307|3310|3306|754
1619537790000|2021-04-27 15:36:30|||||||||100
1619537800000|2021-04-27 15:36:40|||||||||100
1619537810000|2021-04-27 15:36:50|||||||||100
1619537820000|2021-04-27 15:37:00|3311|3305|3308|3303|3311|3305|3307|3303|1141
1619537830000|2021-04-27 15:37:10|3305|3304|3310|3304|3311|3306|3305|3304|100
1619537840000|2021-04-27 15:37:20|3309|3305|3309|3303|3309|3305|3309|3303|400
1619537860000|2021-04-27 15:37:40|3308||3307||3308||3307||250
1619537870000|2021-04-27 15:37:50|3306|3302|3305|3301|3306|3302|3305|3301|0
1619537880000|2021-04-27 15:38:00|3306|3302|3306|3302|3306|3302|3306|3302|1600
1619537890000|2021-04-27 15:38:10|3307|3304|3310|3307|3310|3307|3307|3304|524
1619537900000|2021-04-27 15:38:20|3311|3308|3310|3305|3313|3309|3308|3305|1200
1619537910000|2021-04-27 15:38:30|3311|3306|3313|3307|3314|3307|3311|3306|500
1619537920000|2021-04-27 15:38:40|3314|3308|3310|3305|3314|3308|3310|3305|300
1619537930000|2021-04-27 15:38:50|3311||3311||3311||3311||0
1619537940000|2021-04-27 15:39:00||3306||3306||3306||3306|0
1619537950000|2021-04-27 15:39:10|3312|3309|3311|3306|3313|3309|3311|3305|700
1619537960000|2021-04-27 15:39:20|||||||||2000
1619537970000|2021-04-27 15:39:30|3310||3310||3310||3309||200
1619537980000|2021-04-27 15:39:40|3312|3307|3314|3309|3314|3311|3312|3306|618
1619537990000|2021-04-27 15:39:50|3315|3310|3314|3308|3317|3311|3312|3306|100
1619538000000|2021-04-27 15:40:00|3313||3313||3313||3313||0
1619538010000|2021-04-27 15:40:10|3314|3306|3313|3311|3314|3312|3312|3306|700
1619538020000|2021-04-27 15:40:20|3314|3312|3317|3313|3318|3314|3314|3311|500
1619538030000|2021-04-27 15:40:30|3315|3312|3309|3306|3315|3312|3309|3306|10426
1619538050000|2021-04-27 15:40:50|3308|3305|3308|3303|3309|3305|3306|3303|400
1619538060000|2021-04-27 15:41:00||3304||3304||3304||3304|100
1619538070000|2021-04-27 15:41:10|3306|3303|3306|3302|3308|3304|3305|3301|4707
1619538080000|2021-04-27 15:41:20|3305|3301|3305|3301|3305|3301|3304|3301|0
1619538090000|2021-04-27 15:41:30|3304|3300|3304|3300|3304|3300|3304|3300|200
1619538110000|2021-04-27 15:41:50||3301||3300||3301||3300|100
1619538120000|2021-04-27 15:42:00|3303||3303||3303||3303||0
1619538130000|2021-04-27 15:42:10|3304|3301|3309|3303|3309|3305|3304|3301|850
1619538140000|2021-04-27 15:42:20|3305|3304|3305|3301|3306|3305|3305|3300|1400
1619538150000|2021-04-27 15:42:30|3306||3306||3306||3306||1100
1619538160000|2021-04-27 15:42:40|||||||||100
1619538170000|2021-04-27 15:42:50|3304|3302|3303|3301|3305|3302|3303|3301|0
1619538180000|2021-04-27 15:43:00|3302|3300|3299|3295|3303|3301|3297|3293|9812
1619538190000|2021-04-27 15:43:10|3300|3297|3302|3297|3302|3299|3300|3297|800
1619538200000|2021-04-27 15:43:20|3301|3296|3300|3295|3302|3296|3300|3295|400
1619538210000|2021-04-27 15:43:30|3301|3296|3301|3296|3301|3296|3301|3296|400
1619538220000|2021-04-27 15:43:40|3299|3295|3299|3295|3299|3295|3299|3295|200
1619538230000|2021-04-27 15:43:50|||||||||100
1619538240000|2021-04-27 15:44:00|3301|3297|3302|3296|3302|3297|3301|3296|1212
1619538250000|2021-04-27 15:44:10|3304|3297|3300|3296|3305|3300|3300|3296|765
1619538260000|2021-04-27 15:44:20|3299|3295|3299|3295|3300|3297|3298|3295|2156
1619538270000|2021-04-27 15:44:30|3298|3296|3298|3296|3299|3296|3298|3295|1290
1619538280000|2021-04-27 15:44:40|3299|3295|3300|3295|3300|3297|3299|3295|8368
1619538290000|2021-04-27 15:44:50|3299||3297||3299||3297||0
1619538300000|2021-04-27 15:45:00|3296|3296|3305|3301|3305|3302|3296|3296|3092
1619538310000|2021-04-27 15:45:10|3303|3300|3305|3301|3305|3301|3303|3300|400
1619538320000|2021-04-27 15:45:20|3306|3302|3308|3303|3309|3303|3306|3302|400
1619538330000|2021-04-27 15:45:30|3304|3302|3306|3303|3308|3304|3304|3302|550
1619538340000|2021-04-27 15:45:40|3305|3302|3304|3300|3305|3302|3299|3292|819
1619538350000|2021-04-27 15:45:50|3303|3298|3309|3304|3309|3304|3302|3296|1900
1619538360000|2021-04-27 15:46:00|3306|3305|3309|3304|3309|3305|3306|3304|800
1619538370000|2021-04-27 15:46:10||3305||3304||3305||3304|100
1619538380000|2021-04-27 15:46:20|3308|3305|3309|3304|3309|3305|3305|3301|1450
1619538390000|2021-04-27 15:46:30||3305||3305||3305||3305|200
1619538400000|2021-04-27 15:46:40|3308|3307|3309|3305|3309|3307|3308|3305|700
1619538410000|2021-04-27 15:46:50|3308|3306|3309|3308|3309|3308|3308|3305|3202
1619538420000|2021-04-27 15:47:00|3308|3307|3309|3306|3309|3307|3308|3306|642
1619538430000|2021-04-27 15:47:10|3307|3308|3305|3304|3307|3308|3305|3304|1914
1619538440000|2021-04-27 15:47:20|3304|3303|3304|3302|3305|3303|3303|3301|600
1619538450000|2021-04-27 15:47:30|3305|3303|3309|3306|3309|3308|3305|3303|1375
1619538460000|2021-04-27 15:47:40||3307||3306||3307||3306|900
1619538470000|2021-04-27 15:47:50||3307||3306||3308||3306|3533
1619538480000|2021-04-27 15:48:00|3313|3307|3313|3309|3313|3309|3310|3307|9032
1619538490000|2021-04-27 15:48:10|3312|3308|3312|3309|3312|3310|3310|3308|1000
1619538500000|2021-04-27 15:48:20|3313|3310|3311|3308|3314|3310|3309|3308|700
1619538510000|2021-04-27 15:48:30|||||||||400
1619538520000|2021-04-27 15:48:40|3310|3310|3312|3308|3312|3310|3310|3308|600
1619538530000|2021-04-27 15:48:50|3311|3309|3308|3305|3312|3309|3307|3305|2586
1619538540000|2021-04-27 15:49:00|3307|3304|3306|3302|3307|3304|3306|3302|875
1619538550000|2021-04-27 15:49:10|3307|3303|3306|3304|3307|3304|3306|3303|400
1619538560000|2021-04-27 15:49:20|3307|3305|3307|3304|3307|3305|3307|3304|200
1619538570000|2021-04-27 15:49:30|3306|3305|3310|3305|3310|3305|3305|3304|2458
1619538580000|2021-04-27 15:49:40|3311|3306|3310|3307|3311|3307|3310|3306|500
1619538590000|2021-04-27 15:49:50|3311|3308|3311|3308|3311|3308|3311|3307|300
1619538600000|2021-04-27 15:50:00|3310|3307|3305|3304|3310|3307|3305|3304|2376
1619538610000|2021-04-27 15:50:10|3306|3305|3308|3305|3308|3307|3306|3304|1581
1619538620000|2021-04-27 15:50:20|3307|3307|3306|3304|3307|3307|3306|3304|600
1619538630000|2021-04-27 15:50:30|3305|3303|3307|3304|3308|3304|3305|3302|1002
1619538640000|2021-04-27 15:50:40|3305|3305|3309|3306|3309|3306|3305|3305|300
1619538650000|2021-04-27 15:50:50|3310|3308|3309|3307|3311|3308|3309|3306|500
1619538660000|2021-04-27 15:51:00|3308|3306|3311|3307|3311|3308|3307|3306|2300
1619538670000|2021-04-27 15:51:10|3313|3308|3313|3310|3314|3311|3311|3308|1700
1619538680000|2021-04-27 15:51:20|3314|3308|3311|3307|3314|3308|3311|3307|1200
1619538690000|2021-04-27 15:51:30|3312|3308|3311|3307|3314|3310|3311|3307|1099
1619538700000|2021-04-27 15:51:40|3312|3308|3311|3308|3312|3308|3311|3308|100
1619538710000|2021-04-27 15:51:50|3312|3309|3313|3309|3314|3312|3312|3309|800
1619538720000|2021-04-27 15:52:00|3314|3310|3314|3310|3314|3310|3314|3309|500
1619538730000|2021-04-27 15:52:10|3313|3311|3314|3310|3314|3311|3311|3310|3570
1619538740000|2021-04-27 15:52:20|||||||||700
1619538750000|2021-04-27 15:52:30|3313|3311|3314|3310|3314|3311|3313|3310|100
1619538760000|2021-04-27 15:52:40|3313|3311|3314|3310|3314|3312|3312|3310|900
1619538770000|2021-04-27 15:52:50|||||||||300
1619538780000|2021-04-27 15:53:00|3313|3311|3313|3311|3314|3312|3313|3310|2249
1619538790000|2021-04-27 15:53:10|3314|3312|3314|3311|3314|3312|3313|3310|4453
1619538800000|2021-04-27 15:53:20|||||||||120
1619538810000|2021-04-27 15:53:30|||||||||100
1619538820000|2021-04-27 15:53:40|3313|3312|3314|3311|3314|3313|3312|3311|7308
1619538830000|2021-04-27 15:53:50|3313|3310|3310|3309|3313|3310|3310|3309|1300
1619538840000|2021-04-27 15:54:00|3309|3308|3308|3307|3309|3309|3308|3307|900
1619538850000|2021-04-27 15:54:10|3307|3306|3314|3310|3314|3310|3307|3306|400
1619538860000|2021-04-27 15:54:20|3316|3311|3317|3314|3320|3314|3316|3311|900
1619538870000|2021-04-27 15:54:30|3320|3315|3319|3314|3320|3316|3319|3314|300
1619538880000|2021-04-27 15:54:40|3318|3313|3314|3311|3318|3313|3314|3311|2200
1619538890000|2021-04-27 15:54:50|3315|3310|3318|3313|3319|3313|3311|3309|2407
1619538900000|2021-04-27 15:55:00|3317|3314|3317|3313|3319|3314|3315|3312|500
1619538910000|2021-04-27 15:55:10|3319|3314|3319|3313|3319|3315|3314|3313|4291
1619538920000|2021-04-27 15:55:20|3320|3314|3320|3314|3320|3317|3317|3314|2589
1619538930000|2021-04-27 15:55:30|3319|3315|3320|3315|3320|3315|3319|3315|100
1619538940000|2021-04-27 15:55:40|3319|3314|3317|3314|3320|3317|3316|3314|6922
1619538950000|2021-04-27 15:55:50|3319|3315|3319|3315|3320|3315|3317|3315|700
1619538960000|2021-04-27 15:56:00|3318||3318||3318||3318||100
1619538970000|2021-04-27 15:56:10|3319|3316|3318|3315|3320|3317|3317|3315|1792
1619538980000|2021-04-27 15:56:20|3320|3316|3318|3315|3320|3316|3317|3315|1100
1619538990000|2021-04-27 15:56:30|||||||||200
1619539000000|2021-04-27 15:56:40|3316|3316|3318|3314|3320|3316|3316|3314|4111
1619539010000|2021-04-27 15:56:50|3319|3315|3320|3317|3320|3317|3318|3314|1512
1619539020000|2021-04-27 15:57:00|3319|3318|3320|3316|3320|3318|3317|3315|2886
1619539030000|2021-04-27 15:57:10||3317||3317||3318||3317|2850
1619539040000|2021-04-27 15:57:20|3319|3318|3320|3319|3320|3319|3319|3317|14344
1619539050000|2021-04-27 15:57:30|3319|3318|3317|3316|3320|3319|3317|3316|900
1619539060000|2021-04-27 15:57:40|3319|3317|3321|3318|3323|3320|3319|3317|9718
1619539070000|2021-04-27 15:57:50|3322|3319|3323|3319|3324|3321|3322|3317|6489
1619539080000|2021-04-27 15:58:00|3322|3321|3325|3323|3325|3323|3322|3320|4720
1619539090000|2021-04-27 15:58:10|3324|3324|3325|3322|3325|3324|3323|3321|15420
1619539100000|2021-04-27 15:58:20|3324|3321|3325|3324|3325|3324|3323|3321|11759
1619539110000|2021-04-27 15:58:30|3324|3323|3324|3321|3325|3324|3323|3321|2300
1619539120000|2021-04-27 15:58:40|3323|3320|3325|3322|3325|3323|3322|3319|1501
1619539130000|2021-04-27 15:58:50|3323|3321|3325|3323|3325|3324|3323|3321|7662
1619539140000|2021-04-27 15:59:00|3324|3324|3324|3322|3326|3324|3323|3321|7350
1619539150000|2021-04-27 15:59:10|3325|3323|3326|3323|3327|3325|3325|3323|1500
1619539160000|2021-04-27 15:59:20|3327|3324|3313|3312|3327|3324|3313|3312|24143
1619539170000|2021-04-27 15:59:30|3312|3311|3311|3310|3313|3312|3310|3306|5800
1619539180000|2021-04-27 15:59:40|3312|3309|3313|3311|3313|3311|3311|3309|2059
1619539190000|2021-04-27 15:59:50|3315|3312|3319|3314|3319|3314|3315|3312|2700
1619539200000|2021-04-27 16:00:00|3322|3317|3317|3315|3323|3317|3317|3314|11853
1619539210000|2021-04-27 16:00:10||3316||3315||3316||3315|415
1619539220000|2021-04-27 16:00:20|3316|3316|3315|3310|3316|3316|3313|3310|2250
1619539230000|2021-04-27 16:00:30|3314|3311|3315|3311|3315|3311|3314|3311|300
1619539240000|2021-04-27 16:00:40||3312||3312||3313||3310|300
1619539250000|2021-04-27 16:00:50|3314|3311|3307|3306|3314|3311|3307|3306|6433
1619539260000|2021-04-27 16:01:00|3306|3305|3306|3304|3306|3305|3305|3304|2053
1619539270000|2021-04-27 16:01:10|3307|3305|3307|3305|3307|3305|3307|3304|1792
1619539280000|2021-04-27 16:01:20|3306|3306|3307|3305|3307|3306|3305|3304|6493
1619539290000|2021-04-27 16:01:30|3306|3306|3307|3305|3307|3306|3306|3305|300
1619539300000|2021-04-27 16:01:40|||||||||100
1619539310000|2021-04-27 16:01:50|3306|3306|3307|3305|3307|3306|3306|3305|3082
1619539320000|2021-04-27 16:02:00|3306|3304|3302|3297|3306|3304|3300|3297|7062
1619539330000|2021-04-27 16:02:10|3303|3298|3304|3300|3304|3300|3303|3298|300
1619539340000|2021-04-27 16:02:20|3305|3301|3310|3306|3313|3308|3305|3301|2000
1619539350000|2021-04-27 16:02:30|3311|3308|3310|3306|3312|3308|3309|3306|933
1619539360000|2021-04-27 16:02:40|3309|3309|3310|3307|3310|3309|3309|3307|1500
1619539370000|2021-04-27 16:02:50|3311|3308|3311|3307|3311|3308|3310|3307|1900
1619539380000|2021-04-27 16:03:00|3310|3308|3311|3307|3311|3309|3310|3307|1400
1619539390000|2021-04-27 16:03:10|3310||3311||3311||3310||400
1619539400000|2021-04-27 16:03:20|3310|3308|3312|3308|3312|3309|3310|3308|1100
1619539410000|2021-04-27 16:03:30|3311|3307|3310|3307|3311|3308|3309|3307|2300
1619539420000|2021-04-27 16:03:40|3309|3306|3310|3307|3310|3308|3307|3306|200
1619539430000|2021-04-27 16:03:50|3311|3308|3311|3308|3312|3308|3310|3307|818
1619539440000|2021-04-27 16:04:00|3309|3307|3311|3307|3311|3307|3307|3306|1702
1619539450000|2021-04-27 16:04:10|3310|3308|3311|3308|3311|3308|3309|3307|1624
1619539460000|2021-04-27 16:04:20|||||||||5402
1619539470000|2021-04-27 16:04:30|3310|3307|3305|3302|3310|3307|3304|3302|2291
1619539480000|2021-04-27 16:04:40|3304|3301|3305|3304|3306|3304|3303|3300|2900
1619539490000|2021-04-27 16:04:50|3306|3303|3309|3304|3309|3304|3306|3303|904
1619539500000|2021-04-27 16:05:00|3308|3305|3307|3303|3309|3306|3305|3303|1602
1619539510000|2021-04-27 16:05:10|3308|3304|3306|3302|3308|3304|3304|3302|400
1619539520000|2021-04-27 16:05:20|3307|3303|3308|3303|3308|3304|3304|3302|600
1619539530000|2021-04-27 16:05:30|3307|3305|3309|3304|3309|3305|3305|3304|700
1619539540000|2021-04-27 16:05:40|3310|3305|3309|3304|3310|3308|3305|3304|3665
1619539550000|2021-04-27 16:05:50|3307|3305|3309|3305|3309|3305|3307|3305|200
1619539560000|2021-04-27 16:06:00|||||||||100
1619539570000|2021-04-27 16:06:10|3308|3304|3305|3303|3310|3304|3305|3303|1325
1619539580000|2021-04-27 16:06:20|3306|3302|3301|3297|3308|3302|3300|3297|2862
1619539590000|2021-04-27 16:06:30|3300|3300|3302|3297|3302|3300|3300|3297|1200
1619539600000|2021-04-27 16:06:40|3303|3298|3303|3300|3303|3300|3303|3298|100
1619539610000|2021-04-27 16:06:50|3302|3301|3302|3300|3302|3302|3302|3300|906
1619539620000|2021-04-27 16:07:00|3303|3301|3305|3301|3305|3302|3303|3300|600
1619539630000|2021-04-27 16:07:10|3306|3302|3308|3304|3309|3305|3304|3302|1221
1619539640000|2021-04-27 16:07:20|3309||3308||3309||3308||0
1619539650000|2021-04-27 16:07:30|3309|3303|3306|3303|3309|3304|3305|3303|800
1619539660000|2021-04-27 16:07:40|3307|3304|3307|3303|3308|3304|3305|3303|1500
1619539670000|2021-04-27 16:07:50|3308|3304|3307|3303|3308|3304|3307|3303|200
1619539680000|2021-04-27 16:08:00|3306|3301|3304|3300|3307|3301|3304|3300|3100
1619539690000|2021-04-27 16:08:10|3303|3301|3304|3301|3304|3301|3303|3301|800
1619539700000|2021-04-27 16:08:20|3305|3302|3305|3301|3307|3302|3304|3301|200
1619539710000|2021-04-27 16:08:30|3304|3302|3302|3300|3305|3302|3301|3300|2061
1619539720000|2021-04-27 16:08:40|3301|3299|3301|3298|3301|3300|3299|3297|2400
1619539730000|2021-04-27 16:08:50|3300|3297|3295|3291|3302|3297|3294|3291|2190
1619539740000|2021-04-27 16:09:00|3294|3290|3297|3293|3297|3293|3291|3289|400
1619539750000|2021-04-27 16:09:10|3296|3292|3296|3292|3296|3292|3293|3292|1132
1619539760000|2021-04-27 16:09:20|3295|3291|3296|3291|3296|3291|3287|3286|2840
1619539770000|2021-04-27 16:09:30|3297|3292|3296|3291|3297|3293|3291|3286|8500
1619539780000|2021-04-27 16:09:40|3295|3292|3295|3291|3296|3292|3293|3291|600
1619539790000|2021-04-27 16:09:50|3296|3293|3296|3291|3296|3293|3296|3291|300
1619539800000|2021-04-27 16:10:00|3295|3292|3296|3293|3296|3293|3292|3291|6000
1619539810000|2021-04-27 16:10:10|3295|3291|3295|3290|3296|3292|3293|3290|800
1619539820000|2021-04-27 16:10:20|3296|3291|3296|3291|3296|3292|3293|3290|600
1619539830000|2021-04-27 16:10:30|3295|3290|3292|3288|3296|3292|3290|3288|5461
1619539840000|2021-04-27 16:10:40|3291|3289|3287|3282|3293|3289|3284|3280|3685
1619539850000|2021-04-27 16:10:50|3288|3283|3289|3285|3289|3285|3285|3282|1700
1619539860000|2021-04-27 16:11:00|3290|3282|3286|3284|3290|3284|3285|3282|600
1619539870000|2021-04-27 16:11:10|3285|3285|3274|3271|3285|3285|3272|3270|20323
1619539880000|2021-04-27 16:11:20|3275|3270|3276|3272|3277|3272|3274|3270|784
1619539890000|2021-04-27 16:11:30|3277|3274|3282|3278|3282|3278|3277|3274|1975
1619539900000|2021-04-27 16:11:40|3283|3279|3282|3279|3285|3280|3281|3279|1000
1619539910000|2021-04-27 16:11:50|3281|3278|3281|3276|3281|3278|3279|3276|1400
1619539920000|2021-04-27 16:12:00|3280|3274|3275|3272|3280|3274|3275|3272|1100
1619539940000|2021-04-27 16:12:20|3274|3271|3273|3271|3275|3271|3272|3270|2464
1619539950000|2021-04-27 16:12:30|3275|3272|3277|3271|3278|3273|3275|3271|380
1619539960000|2021-04-27 16:12:40|3278|3273|3275|3271|3279|3274|3275|3271|400
1619539970000|2021-04-27 16:12:50|||||||||700
1619539980000|2021-04-27 16:13:00|3277|3273|3281|3275|3281|3276|3277|3273|544
1619539990000|2021-04-27 16:13:10|3280|3276|3283|3278|3286|3279|3280|3275|600
1619540000000|2021-04-27 16:13:20|3284|3279|3287|3282|3289|3282|3284|3279|1200
1619540010000|2021-04-27 16:13:30|3286|3281|3282|3281|3286|3281|3282|3281|1124
1619540020000|2021-04-27 16:13:40|3281|3280|3282|3280|3282|3280|3281|3280|700
1619540030000|2021-04-27 16:13:50|||||||||800
1619540040000|2021-04-27 16:14:00|3281|3281|3282|3279|3282|3281|3281|3278|3600
1619540050000|2021-04-27 16:14:10|3284|3280|3282|3278|3284|3280|3280|3278|920
1619540060000|2021-04-27 16:14:20|3283|3279|3285|3280|3285|3280|3282|3279|1800
1619540070000|2021-04-27 16:14:30|3284||3285||3285||3284||0
1619540080000|2021-04-27 16:14:40|3284|3283|3285|3281|3285|3283|3283|3280|1400
1619540090000|2021-04-27 16:14:50|3287|3282|3287|3282|3287|3283|3283|3281|1828
1619540100000|2021-04-27 16:15:00|3286|3283|3287|3283|3287|3283|3286|3283|300
1619540110000|2021-04-27 16:15:10|3288|3284|3286|3284|3291|3285|3286|3284|1655
1619540120000|2021-04-27 16:15:20|3287|3285|3289|3285|3291|3285|3287|3284|300
1619540130000|2021-04-27 16:15:30|3290|3286|3290|3287|3292|3287|3290|3286|200
1619540140000|2021-04-27 16:15:40|3291|3286|3291|3287|3295|3288|3289|3286|600
1619540150000|2021-04-27 16:15:50|3290|3288|3289|3286|3292|3288|3287|3286|2542
1619540160000|2021-04-27 16:16:00|3290|3287|3290|3286|3291|3288|3290|3286|7894
1619540170000|2021-04-27 16:16:10|3289|3285|3287|3284|3289|3286|3285|3283|600
1619540180000|2021-04-27 16:16:20|3288|3285|3290|3284|3290|3285|3287|3284|500
1619540190000|2021-04-27 16:16:30|3291|3288|3289|3286|3291|3288|3289|3284|1320
1619540200000|2021-04-27 16:16:40|3288|3285|3280|3277|3288|3285|3278|3274|12831
1619540210000|2021-04-27 16:16:50|3283|3278|3283|3279|3283|3280|3282|3277|700
1619540220000|2021-04-27 16:17:00|3281|3280|3282|3278|3283|3280|3281|3277|700
1619540230000|2021-04-27 16:17:10|3281|3277|3281|3276|3281|3279|3280|3276|2800
1619540240000|2021-04-27 16:17:20|3280|3277|3280|3276|3281|3277|3279|3276|500
1619540250000|2021-04-27 16:17:30|3279|3275|3276|3271|3279|3275|3274|3271|3200
1619540260000|2021-04-27 16:17:40|3275|3273|3274|3270|3275|3273|3273|3270|600
1619540270000|2021-04-27 16:17:50|3275|3271|3273|3267|3275|3271|3270|3267|2710
1619540280000|2021-04-27 16:18:00|3274|3268|3277|3273|3277|3273|3274|3268|449
1619540290000|2021-04-27 16:18:10|3278|3274|3279|3274|3279|3274|3278|3274|0
1619540300000|2021-04-27 16:18:20|3278|3273|3279|3274|3279|3274|3278|3273|200
1619540310000|2021-04-27 16:18:30|3280|3275|3284|3280|3284|3280|3280|3275|400
1619540320000|2021-04-27 16:18:40|3283|3282|3284|3280|3284|3282|3283|3280|893
1619540330000|2021-04-27 16:18:50|3285|3281|3285|3280|3286|3282|3282|3280|1305
1619540340000|2021-04-27 16:19:00||3281||3281||3281||3280|100
1619540350000|2021-04-27 16:19:10|3284|3280|3269|3267|3284|3280|3269|3267|8304
1619540360000|2021-04-27 16:19:20|3270|3268|3270|3267|3270|3268|3269|3267|1139
1619540370000|2021-04-27 16:19:30|3269|3266|3269|3266|3270|3267|3267|3266|1200
1619540380000|2021-04-27 16:19:40|3270|3267|3272|3268|3272|3268|3270|3267|300
1619540390000|2021-04-27 16:19:50|3271|3267|3272|3268|3272|3268|3269|3266|6200
1619540400000|2021-04-27 16:20:00|3271|3267|3271|3267|3272|3268|3270|3267|800
1619540410000|2021-04-27 16:20:10|3269|3266|3260|3256|3270|3266|3257|3253|16877
1619540420000|2021-04-27 16:20:20|3258|3255|3259|3256|3259|3256|3257|3255|1300
1619540430000|2021-04-27 16:20:30|3258|3255|3259|3257|3259|3257|3256|3254|3330
1619540440000|2021-04-27 16:20:40|3260|3255|3259|3254|3260|3257|3257|3254|1520
1619540450000|2021-04-27 16:20:50|3258|3255|3258|3255|3258|3255|3258|3255|205
1619540460000|2021-04-27 16:21:00|3257|3254|3250|3249|3257|3254|3247|3244|18371
1619540470000|2021-04-27 16:21:10|3249|3248|3250|3246|3250|3248|3248|3245|6640
1619540480000|2021-04-27 16:21:20||3247||3247||3248||3247|600
1619540500000|2021-04-27 16:21:40||3248||3248||3249||3248|5055
1619540510000|2021-04-27 16:21:50|3251|3249|3252|3248|3258|3251|3251|3248|2480
1619540520000|2021-04-27 16:22:00|3251|3247|3249|3246|3251|3247|3247|3245|2820
1619540530000|2021-04-27 16:22:10|3248||3248||3249||3248||1547
1619540540000|2021-04-27 16:22:20|3249|3247|3251|3247|3252|3248|3247|3246|10460
1619540550000|2021-04-27 16:22:30|3252|3248|3252|3247|3252|3248|3249|3247|1100
1619540560000|2021-04-27 16:22:40|3251||3252||3252||3251||100
1619540570000|2021-04-27 16:22:50|3251|3248|3251|3247|3251|3248|3249|3247|1739
1619540580000|2021-04-27 16:23:00|3250|3248|3255|3249|3255|3250|3250|3248|1897
1619540590000|2021-04-27 16:23:10|3256|3250|3253|3250|3260|3253|3253|3249|7584
1619540600000|2021-04-27 16:23:20|3252|3249|3251|3247|3252|3249|3251|3247|1100
1619540610000|2021-04-27 16:23:30|3250|3248|3255|3251|3255|3251|3250|3248|400
1619540620000|2021-04-27 16:23:40|3256|3252|3255|3250|3259|3253|3254|3250|900
1619540630000|2021-04-27 16:23:50|3254|3251|3254|3248|3255|3251|3252|3248|1100
1619540640000|2021-04-27 16:24:00|3253||3252||3253||3252||1240
1619540650000|2021-04-27 16:24:10|3250|3247|3251|3247|3252|3247|3249|3247|700
1619540660000|2021-04-27 16:24:20|3252|3248|3252|3249|3254|3250|3252|3248|1400
1619540670000|2021-04-27 16:24:30|3253|3250|3253|3249|3256|3251|3253|3249|2100
1619540680000|2021-04-27 16:24:40|3252|3248|3252|3247|3254|3251|3248|3245|2300
1619540690000|2021-04-27 16:24:50|3254||3250||3254||3250||2500
1619540700000|2021-04-27 16:25:00|3253|3248|3259|3252|3260|3253|3252|3247|2420
1619540710000|2021-04-27 16:25:10|3260|3251|3259|3253|3260|3253|3258|3251|0
1619540720000|2021-04-27 16:25:20|3258|3252|3257|3252|3258|3253|3257|3252|100
1619540730000|2021-04-27 16:25:30|3258|3254|3257|3252|3258|3254|3256|3252|100
1619540740000|2021-04-27 16:25:40|3256|3251|3255|3251|3256|3251|3253|3251|900
1619540750000|2021-04-27 16:25:50|||||||||100
1619540760000|2021-04-27 16:26:00|3253|3250|3250|3247|3254|3250|3250|3247|2906
1619540770000|2021-04-27 16:26:10|3251|3246|3251|3247|3252|3248|3251|3246|600
1619540780000|2021-04-27 16:26:20|3250|3246|3251|3246|3251|3247|3247|3245|517
1619540790000|2021-04-27 16:26:30|3250|3247|3251|3247|3251|3247|3250|3247|300
1619540800000|2021-04-27 16:26:40|3253|3249|3255|3249|3255|3249|3253|3249|200
1619540810000|2021-04-27 16:26:50|3253|3250|3254|3249|3254|3250|3251|3249|500
1619540820000|2021-04-27 16:27:00|3255|3250|3259|3254|3259|3254|3255|3250|300
1619540830000|2021-04-27 16:27:10|3258|3253|3251|3248|3258|3253|3250|3248|3182
1619540840000|2021-04-27 16:27:20|3252|3250|3255|3251|3256|3252|3252|3250|8100
1619540850000|2021-04-27 16:27:30|3256|3252|3258|3253|3259|3253|3256|3251|800
1619540860000|2021-04-27 16:27:40|3259|3254|3259|3255|3260|3255|3259|3254|800
1619540870000|2021-04-27 16:27:50|3260|3256|3261|3256|3263|3258|3260|3255|1600
1619540880000|2021-04-27 16:28:00|3260||3260||3260||3260||576
1619540890000|2021-04-27 16:28:10|3259|3257|3259|3254|3259|3257|3256|3254|2888
1619540900000|2021-04-27 16:28:20||3255||3255||3255||3255|3200
1619540910000|2021-04-27 16:28:30|3257|3254|3255|3253|3257|3254|3255|3253|1200
1619540920000|2021-04-27 16:28:40|3254|3252|3248|3246|3254|3252|3247|3246|3004
1619540930000|2021-04-27 16:28:50|3249|3247|3249|3246|3249|3247|3248|3246|800
1619540940000|2021-04-27 16:29:00|3248|3245|3249|3243|3249|3245|3244|3240|5575
1619540950000|2021-04-27 16:29:10|3247||3247||3247||3246||200
1619540960000|2021-04-27 16:29:20|3246|3242|3249|3245|3249|3245|3244|3241|600
1619540970000|2021-04-27 16:29:30|3247|3244|3248|3244|3249|3246|3247|3243|600
1619540980000|2021-04-27 16:29:40|3245|3245|3249|3246|3249|3246|3245|3245|2148
1619540990000|2021-04-27 16:29:50|3248|3245|3245|3243|3248|3245|3245|3243|1070
1619541000000|2021-04-27 16:30:00|3244|3242|3236|3232|3244|3242|3235|3232|5608
1619541010000|2021-04-27 16:30:10|3233|3231|3237|3232|3237|3233|3228|3226|4862
1619541020000|2021-04-27 16:30:20|3236|3231|3230|3225|3236|3231|3225|3224|17797
1619541030000|2021-04-27 16:30:30|3229|3226|3229|3225|3229|3226|3227|3224|2928
1619541040000|2021-04-27 16:30:40|3228|3224|3219|3217|3228|3225|3217|3212|17514
1619541050000|2021-04-27 16:30:50|3220|3218|3224|3220|3224|3220|3218|3215|6020
1619541060000|2021-04-27 16:31:00|3223|3221|3223|3217|3223|3221|3221|3217|1624
1619541070000|2021-04-27 16:31:10|3221|3218|3221|3218|3221|3218|3219|3217|1040
1619541080000|2021-04-27 16:31:20|3219|3217|3219|3215|3221|3218|3216|3215|6650
1619541090000|2021-04-27 16:31:30|3218|3217|3218|3215|3218|3217|3218|3215|2909
1619541100000|2021-04-27 16:31:40|3217|3214|3210|3205|3217|3214|3208|3203|7660
1619541110000|2021-04-27 16:31:50|3209|3204|3210|3207|3214|3208|3208|3203|3550
1619541120000|2021-04-27 16:32:00|3209|3206|3210|3204|3210|3206|3207|3204|700
1619541130000|2021-04-27 16:32:10|3207|3205|3212|3207|3212|3208|3207|3204|2758
1619541140000|2021-04-27 16:32:20|3214|3208|3219|3214|3220|3214|3214|3208|4400
1619541150000|2021-04-27 16:32:30|3218|3215|3222|3216|3225|3216|3217|3214|1703
1619541160000|2021-04-27 16:32:40|3223|3217|3222|3216|3223|3217|3222|3216|2928
1619541170000|2021-04-27 16:32:50|3223|3217|3224|3219|3224|3221|3221|3217|4237
1619541180000|2021-04-27 16:33:00|3223|3221|3224|3221|3224|3221|3223|3221|2125
1619541190000|2021-04-27 16:33:10|3226|3222|3224|3220|3226|3224|3222|3218|3951
1619541200000|2021-04-27 16:33:20|3226|3221|3222|3220|3226|3222|3222|3218|4159
1619541210000|2021-04-27 16:33:30|3221|3221|3217|3214|3221|3221|3217|3214|6720
1619541220000|2021-04-27 16:33:40|3216|3213|3210|3207|3216|3213|3210|3207|3087
1619541230000|2021-04-27 16:33:50|3211|3208|3215|3211|3215|3212|3211|3208|1600
1619541240000|2021-04-27 16:34:00|3216|3212|3216|3212|3218|3213|3216|3212|1700
1619541250000|2021-04-27 16:34:10|3218|3213|3218|3215|3218|3215|3218|3213|2264
1619541260000|2021-04-27 16:34:20|3217|3216|3217|3215|3218|3216|3217|3215|2100
1619541270000|2021-04-27 16:34:30|3216|3212|3217|3215|3217|3215|3215|3212|3738
1619541280000|2021-04-27 16:34:40|3216|3214|3217|3213|3217|3214|3216|3213|200
1619541290000|2021-04-27 16:34:50|3216|3212|3217|3212|3217|3212|3213|3211|400
1619541300000|2021-04-27 16:35:00|3216|3211|3214|3210|3216|3211|3210|3208|2888
1619541310000|2021-04-27 16:35:10|3215|3211|3215|3210|3215|3211|3213|3210|594
1619541320000|2021-04-27 16:35:20|3216|3212|3221|3215|3222|3215|3216|3212|300
1619541330000|2021-04-27 16:35:30|3220|3216|3220|3215|3220|3216|3220|3215|400
1619541340000|2021-04-27 16:35:40|3221|3216|3221|3217|3221|3217|3221|3216|0
1619541350000|2021-04-27 16:35:50|3223||3223||3224||3223||0
1619541360000|2021-04-27 16:36:00|3222|3216|3218|3213|3222|3216|3215|3213|2470
1619541370000|2021-04-27 16:36:10||3214||3214||3214||3214|600
1619541380000|2021-04-27 16:36:20|3219|3215|3219|3215|3219|3215|3219|3215|2610
1619541390000|2021-04-27 16:36:30|3218|3213|3217|3213|3219|3213|3217|3213|536
1619541400000|2021-04-27 16:36:40|3216|3212|3216|3212|3216|3212|3216|3212|400
1619541410000|2021-04-27 16:36:50|3215||3215||3215||3215||0
1619541420000|2021-04-27 16:37:00|3216||3216||3216||3215||700
1619541430000|2021-04-27 16:37:10|3215|3211|3220|3215|3220|3215|3214|3211|1303
1619541440000|2021-04-27 16:37:20|3221|3216|3222|3217|3222|3217|3221|3216|750
1619541450000|2021-04-27 16:37:30|3223|3218|3224|3217|3224|3221|3223|3217|1250
1619541460000|2021-04-27 16:37:40|||||||||100
1619541470000|2021-04-27 16:37:50|3223|3221|3223|3217|3223|3221|3222|3217|1280
1619541480000|2021-04-27 16:38:00|3219|3218|3226|3219|3227|3219|3219|3218|400
1619541490000|2021-04-27 16:38:10|3225||3226||3226||3225||300
1619541500000|2021-04-27 16:38:20|||||||||200
1619541510000|2021-04-27 16:38:30|3225|3218|3223|3218|3225|3218|3221|3218|848
1619541520000|2021-04-27 16:38:40|3222|3217|3222|3217|3222|3217|3221|3217|600
1619541530000|2021-04-27 16:38:50|3219||3222||3222||3219||1400
1619541540000|2021-04-27 16:39:00|3223||3223||3223||3223||400
1619541550000|2021-04-27 16:39:10||3218||3220||3220||3217|100
1619541560000|2021-04-27 16:39:20|3224|3218|3220|3215|3224|3219|3218|3215|2285
1619541570000|2021-04-27 16:39:30|||||||||600
1619541580000|2021-04-27 16:39:40|||||||||311
1619541590000|2021-04-27 16:39:50|3219||3219||3219||3219||150
1619541600000|2021-04-27 16:40:00|3220||3220||3220||3220||363
1619541610000|2021-04-27 16:40:10|3221|3217|3221|3217|3221|3218|3221|3217|300
1619541620000|2021-04-27 16:40:20|3219|3218|3219|3216|3221|3218|3219|3216|2524
1619541630000|2021-04-27 16:40:30|3218||3218||3218||3218||200
1619541640000|2021-04-27 16:40:40|3217|3215|3216|3214|3218|3216|3215|3214|8550
1619541650000|2021-04-27 16:40:50|3215|3213|3214|3213|3215|3213|3213|3212|2105
1619541660000|2021-04-27 16:41:00|3215|3214|3216|3215|3216|3215|3215|3214|3103
1619541670000|2021-04-27 16:41:10|3217|3214|3218|3215|3218|3216|3217|3214|3309
1619541680000|2021-04-27 16:41:20|||||||||2100
1619541690000|2021-04-27 16:41:30|3216|3216|3218|3215|3218|3216|3216|3215|4001
1619541700000|2021-04-27 16:41:40|3219|3216|3221|3217|3222|3217|3219|3216|600
1619541710000|2021-04-27 16:41:50|3220||3221||3221||3220||700
1619541720000|2021-04-27 16:42:00|3220||3220||3220||3220||125
1619541730000|2021-04-27 16:42:10|3219||3220||3220||3219||311
1619541740000|2021-04-27 16:42:20|||||||||200
1619541750000|2021-04-27 16:42:30|3221|3218|3221|3218|3221|3220|3221|3218|657
1619541760000|2021-04-27 16:42:40|3220|3217|3218|3215|3220|3217|3216|3215|2551
1619541770000|2021-04-27 16:42:50|3219|3216|3221|3216|3221|3216|3219|3216|200
1619541780000|2021-04-27 16:43:00|3220|3217|3218|3214|3221|3217|3216|3214|2117
1619541790000|2021-04-27 16:43:10|3216|3213|3215|3212|3216|3213|3214|3212|2091
1619541800000|2021-04-27 16:43:20|3214|3211|3208|3205|3215|3211|3208|3205|6869
1619541810000|2021-04-27 16:43:30|3207|3206|3208|3205|3209|3208|3207|3205|1300
1619541820000|2021-04-27 16:43:40|3207|3204|3198|3195|3207|3204|3194|3192|32642
1619541830000|2021-04-27 16:43:50|3200|3196|3200|3197|3200|3199|3198|3195|3831
1619541840000|2021-04-27 16:44:00|3199|3196|3199|3195|3200|3196|3197|3195|1719
1619541850000|2021-04-27 16:44:10|3200|3196|3199|3196|3200|3198|3198|3196|2080
1619541860000|2021-04-27 16:44:20|3198|3195|3199|3195|3200|3197|3196|3194|2320
1619541870000|2021-04-27 16:44:30|3200|3196|3200|3196|3200|3196|3200|3196|100
1619541880000|2021-04-27 16:44:40|3201|3198|3208|3202|3208|3202|3201|3198|2377
1619541890000|2021-04-27 16:44:50|3207|3203|3207|3203|3208|3203|3206|3203|354
1619541900000|2021-04-27 16:45:00|3206|3202|3203|3201|3206|3202|3203|3199|1425
1619541910000|2021-04-27 16:45:10|||||||||257
1619541920000|2021-04-27 16:45:20|3202|3199|3200|3198|3203|3199|3199|3198|2050
1619541930000|2021-04-27 16:45:30|3201|3199|3207|3202|3207|3202|3201|3199|1050
1619541940000|2021-04-27 16:45:40|3206|3203|3207|3204|3207|3205|3206|3202|2950
1619541950000|2021-04-27 16:45:50|3206|3205|3207|3204|3207|3206|3206|3204|800
1619541960000|2021-04-27 16:46:00|3206|3203|3206|3202|3206|3203|3203|3201|4949
1619541970000|2021-04-27 16:46:10|||||||||1000
1619541980000|2021-04-27 16:46:20|3204|3201|3203|3200|3204|3201|3202|3200|2900
1619542000000|2021-04-27 16:46:40|3202|3201|3203|3200|3203|3201|3202|3200|200
1619542010000|2021-04-27 16:46:50|3202|3199|3202|3199|3203|3200|3201|3199|1520
1619542020000|2021-04-27 16:47:00|3201|3200|3201|3199|3202|3201|3200|3199|4300
1619542030000|2021-04-27 16:47:10|3200|3200|3201|3199|3202|3200|3200|3199|6164
1619542040000|2021-04-27 16:47:20|3200||3200||3201||3200||300
1619542050000|2021-04-27 16:47:30|3199|3198|3200|3196|3200|3199|3197|3196|10700
1619542060000|2021-04-27 16:47:40|3199|3198|3201|3199|3202|3200|3199|3198|1100
1619542080000|2021-04-27 16:48:00|3200|3198|3199|3197|3201|3198|3198|3197|1300
1619542090000|2021-04-27 16:48:10|||||||||100
1619542100000|2021-04-27 16:48:20|3198|3196|3198|3196|3199|3197|3196|3195|4237
1619542110000|2021-04-27 16:48:30|3199|3197|3200|3196|3200|3198|3199|3196|600
1619542120000|2021-04-27 16:48:40|3199|3195|3198|3194|3199|3195|3195|3194|2250
1619542130000|2021-04-27 16:48:50|3197||3197||3197||3196||364
1619542140000|2021-04-27 16:49:00|3195|3193|3196|3192|3198|3195|3193|3191|18159
1619542150000|2021-04-27 16:49:10|3195|3191|3199|3194|3200|3195|3192|3190|5117
1619542160000|2021-04-27 16:49:20|3198|3195|3199|3194|3199|3195|3198|3194|2222
1619542170000|2021-04-27 16:49:30|3198|3195|3201|3198|3201|3199|3197|3195|2300
1619542180000|2021-04-27 16:49:40|3200|3197|3201|3198|3201|3198|3199|3196|611
1619542190000|2021-04-27 16:49:50|3200|3200|3203|3198|3206|3201|3200|3198|1400
1619542200000|2021-04-27 16:50:00|||||||||300
1619542210000|2021-04-27 16:50:10||3200||3200||3200||3200|0
1619542220000|2021-04-27 16:50:20|||||||||200
1619542230000|2021-04-27 16:50:30|3204|3202|3203|3200|3205|3202|3203|3200|1628
1619542240000|2021-04-27 16:50:40|3204|3201|3207|3203|3207|3203|3204|3200|200
1619542250000|2021-04-27 16:50:50|||||||||750
1619542260000|2021-04-27 16:51:00|3206||3207||3207||3206||200
1619542270000|2021-04-27 16:51:10|||||||||1100
1619542280000|2021-04-27 16:51:20|3208|3204|3207|3203|3208|3205|3205|3203|3420
1619542300000|2021-04-27 16:51:40|3208|3204|3208|3204|3208|3204|3207|3204|1800
1619542310000|2021-04-27 16:51:50|3209|3205|3209|3204|3209|3205|3208|3204|200
1619542320000|2021-04-27 16:52:00|3210|3208|3210|3206|3210|3208|3210|3205|300
1619542330000|2021-04-27 16:52:10|||||||||7700
1619542340000|2021-04-27 16:52:20||3207||3207||3207||3207|500
1619542360000|2021-04-27 16:52:40|3209|3206|3208|3204|3209|3206|3207|3204|1902
1619542370000|2021-04-27 16:52:50|3207|3203|3205|3202|3207|3203|3204|3201|2802
1619542380000|2021-04-27 16:53:00|3204|3203|3209|3205|3209|3205|3201|3198|5617
1619542390000|2021-04-27 16:53:10|3208|3208|3205|3199|3208|3208|3205|3199|1396
1619542400000|2021-04-27 16:53:20||3200||3200||3200||3200|0
1619542420000|2021-04-27 16:53:40|||||||||1300
1619542430000|2021-04-27 16:53:50|3202||3204||3205||3202||200
1619542440000|2021-04-27 16:54:00|3202|3199|3194|3189|3202|3199|3188|3185|16107
1619542450000|2021-04-27 16:54:10|3193|3188|3192|3189|3193|3189|3192|3188|0
1619542460000|2021-04-27 16:54:20|3193|3190|3192|3188|3194|3191|3191|3188|1113
1619542470000|2021-04-27 16:54:30|3194|3190|3195|3190|3195|3192|3194|3190|917
1619542480000|2021-04-27 16:54:40|3192|3188|3192|3188|3192|3188|3191|3188|200
1619542490000|2021-04-27 16:54:50|3191|3189|3190|3186|3191|3189|3189|3186|600
1619542500000|2021-04-27 16:55:00|3193|3187|3193|3190|3193|3190|3193|3187|800
1619542510000|2021-04-27 16:55:10|||||||||150
1619542520000|2021-04-27 16:55:20|||||||||150
1619542530000|2021-04-27 16:55:30|||||||||100
1619542540000|2021-04-27 16:55:40|3195|3191|3195|3190|3197|3194|3194|3190|2351
1619542550000|2021-04-27 16:55:50||3191||3191||3191||3191|1375
1619542560000|2021-04-27 16:56:00|3194||3194||3194||3194||1150
1619542570000|2021-04-27 16:56:10|3193|3190|3193|3190|3193|3190|3192|3190|1238
1619542580000|2021-04-27 16:56:20|3191|3191|3192|3190|3194|3191|3191|3190|1860
1619542590000|2021-04-27 16:56:30|3191|3189|3196|3192|3196|3193|3189|3186|2537
1619542600000|2021-04-27 16:56:40|3195|3190|3194|3190|3195|3190|3193|3190|760
1619542610000|2021-04-27 16:56:50|3193|3192|3194|3191|3194|3192|3193|3190|100
1619542620000|2021-04-27 16:57:00|3193|3190|3199|3194|3202|3196|3193|3190|1720
1619542630000|2021-04-27 16:57:10|3198|3193|3198|3194|3199|3194|3198|3193|200
1619542640000|2021-04-27 16:57:20|3197|3196|3198|3196|3198|3196|3197|3196|200
1619542650000|2021-04-27 16:57:30||3194||3194||3194||3194|1250
1619542660000|2021-04-27 16:57:40|3199||3199||3199||3199||100
1619542670000|2021-04-27 16:57:50|3198||3198||3198||3197||200
1619542680000|2021-04-27 16:58:00|3197|3193|3192|3189|3197|3193|3190|3189|8701
1619542690000|2021-04-27 16:58:10|3193|3190|3192|3189|3194|3192|3191|3189|1150
1619542700000|2021-04-27 16:58:20|3193|3190|3195|3191|3195|3191|3193|3190|1300
1619542720000|2021-04-27 16:58:40|3194||3195||3195||3194||200
1619542730000|2021-04-27 16:58:50|3194|3192|3198|3194|3198|3194|3194|3192|300
1619542740000|2021-04-27 16:59:00|3197|3195|3196|3193|3198|3195|3195|3193|2236
1619542750000|2021-04-27 16:59:10|3198|3195|3198|3195|3199|3197|3198|3195|2661
1619542760000|2021-04-27 16:59:20|3199|3194|3196|3192|3199|3194|3195|3192|1199
1619542770000|2021-04-27 16:59:30||3193||3192||3193||3192|100
1619542790000|2021-04-27 16:59:50|3193||3196||3196||3193||219
1619542800000|2021-04-27 17:00:00|3197||3197||3197||3197||0
1619542810000|2021-04-27 17:00:10|3196||3196||3196||3196||500
1619542820000|2021-04-27 17:00:20|3195|3191|3196|3192|3196|3192|3194|3191|3434
1619542830000|2021-04-27 17:00:30|3195||3195||3195||3195||0
1619542840000|2021-04-27 17:00:40|3196|3193|3196|3193|3196|3194|3196|3192|686
1619542850000|2021-04-27 17:00:50|3198|3194|3203|3199|3203|3199|3198|3194|3774
1619542860000|2021-04-27 17:01:00|3202|3198|3199|3194|3202|3198|3198|3192|2240
1619542870000|2021-04-27 17:01:10|3198|3193|3197|3192|3198|3193|3195|3192|300
1619542880000|2021-04-27 17:01:20|3198|3193|3197|3192|3199|3196|3197|3192|525
1619542890000|2021-04-27 17:01:30|3198|3193|3199|3194|3199|3196|3195|3192|1200
1619542900000|2021-04-27 17:01:40|3196|3195|3200|3197|3200|3197|3196|3195|892
1619542910000|2021-04-27 17:01:50||3196||3197||3197||3196|100
1619542920000|2021-04-27 17:02:00|3201|3198|3205|3202|3205|3202|3201|3198|2537
1619542930000|2021-04-27 17:02:10|3204|3200|3201|3199|3205|3201|3201|3198|3863
1619542940000|2021-04-27 17:02:20|||||||||150
1619542950000|2021-04-27 17:02:30|3202|3200|3203|3199|3203|3201|3200|3198|2238
1619542960000|2021-04-27 17:02:40|3204|3200|3206|3203|3209|3205|3204|3199|4103
1619542970000|2021-04-27 17:02:50||3204||3203||3204||3203|1600
1619542980000|2021-04-27 17:03:00|3205|3202|3205|3201|3206|3202|3204|3200|2400
1619542990000|2021-04-27 17:03:10|||||||||300
1619543000000|2021-04-27 17:03:20|3206|3203|3209|3206|3213|3208|3206|3203|3040
1619543010000|2021-04-27 17:03:30|3210||3211||3211||3210||0
1619543020000|2021-04-27 17:03:40|3210|3207|3209|3205|3211|3207|3208|3205|700
1619543030000|2021-04-27 17:03:50|3208|3204|3209|3205|3209|3205|3207|3204|600
1619543040000|2021-04-27 17:04:00|||||||||1500
1619543060000|2021-04-27 17:04:20|3210|3206|3212|3207|3212|3207|3210|3206|5400
1619543070000|2021-04-27 17:04:30|3213|3209|3217|3212|3217|3212|3213|3209|1194
1619543080000|2021-04-27 17:04:40|3216|3213|3219|3214|3220|3215|3216|3213|700
1619543090000|2021-04-27 17:04:50|3220|3218|3220|3216|3220|3218|3220|3214|1806
1619543100000|2021-04-27 17:05:00|3221|3217|3221|3218|3223|3219|3219|3216|2900
1619543110000|2021-04-27 17:05:10|3220|3216|3218|3214|3220|3216|3216|3214|1050
1619543120000|2021-04-27 17:05:20|3217||3218||3218||3217||500
1619543130000|2021-04-27 17:05:30|3217|3213|3215|3211|3218|3213|3214|3211|3028
1619543140000|2021-04-27 17:05:40|3214|3209|3212|3207|3215|3209|3212|3205|115
1619543150000|2021-04-27 17:05:50|3211||3211||3211||3211||200
1619543160000|2021-04-27 17:06:00|||||||||3200
1619543170000|2021-04-27 17:06:10|3212|3208|3213|3208|3213|3210|3212|3208|907
1619543180000|2021-04-27 17:06:20|3212|3210|3211|3207|3212|3210|3210|3207|1635
1619543190000|2021-04-27 17:06:30|3210|3205|3208|3203|3210|3205|3207|3203|400
1619543200000|2021-04-27 17:06:40|||||||||500
1619543210000|2021-04-27 17:06:50|3209|3204|3209|3205|3210|3207|3209|3204|700
1619543220000|2021-04-27 17:07:00|3207||3208||3208||3207||100
1619543230000|2021-04-27 17:07:10|3209|3206|3208|3204|3211|3208|3206|3203|1000
1619543240000|2021-04-27 17:07:20|3207|3205|3208|3205|3208|3205|3207|3205|297
1619543250000|2021-04-27 17:07:30|3206|3204|3208|3204|3208|3206|3206|3204|1500
1619543260000|2021-04-27 17:07:40||3205||3205||3205||3205|100
1619543270000|2021-04-27 17:07:50|3210|3207|3210|3207|3210|3208|3210|3207|100
1619543280000|2021-04-27 17:08:00|3208|3206|3208|3206|3208|3206|3207|3206|1431
1619543290000|2021-04-27 17:08:10|||||||||500
1619543300000|2021-04-27 17:08:20|3207|3205|3208|3204|3208|3205|3207|3203|525
1619543310000|2021-04-27 17:08:30|3209|3203|3210|3208|3210|3208|3209|3203|400
1619543320000|2021-04-27 17:08:40|3212|3209|3211|3207|3212|3210|3209|3207|4128
1619543330000|2021-04-27 17:08:50|3213|3208|3213|3210|3213|3210|3213|3208|600
1619543340000|2021-04-27 17:09:00|3215|3211|3217|3215|3217|3215|3215|3211|964
1619543350000|2021-04-27 17:09:10|3216|3213|3215|3210|3216|3213|3214|3209|1000
1619543370000|2021-04-27 17:09:30|||||||||1000
1619543380000|2021-04-27 17:09:40|3214||3214||3214||3214||0
1619543390000|2021-04-27 17:09:50|||||||||200
1619543400000|2021-04-27 17:10:00|3212|3208|3212|3208|3212|3208|3211|3208|100
1619543410000|2021-04-27 17:10:10|3211|3209|3210|3208|3211|3209|3210|3208|400
1619543420000|2021-04-27 17:10:20|3212|3209|3212|3209|3212|3209|3212|3208|947
1619543430000|2021-04-27 17:10:30|3214|3210|3214|3210|3214|3212|3214|3210|400
1619543440000|2021-04-27 17:10:40|||||||||200
1619543450000|2021-04-27 17:10:50|3215|3211|3214|3210|3216|3212|3211|3209|5635
1619543460000|2021-04-27 17:11:00|3215|3211|3214|3210|3215|3211|3214|3210|0
1619543500000|2021-04-27 17:11:40|||||||||700
1619543510000|2021-04-27 17:11:50|3215|3211|3216|3212|3216|3212|3215|3211|200
1619543520000|2021-04-27 17:12:00|3215|3213|3217|3214|3217|3214|3215|3213|400
1619543540000|2021-04-27 17:12:20|||||||||200
1619543550000|2021-04-27 17:12:30|3216|3213|3217|3212|3217|3213|3214|3212|1254
1619543560000|2021-04-27 17:12:40|3216|3211|3214|3211|3216|3211|3214|3211|598
1619543570000|2021-04-27 17:12:50|3213|3210|3215|3211|3216|3213|3213|3210|3751
1619543580000|2021-04-27 17:13:00|3214|3212|3216|3212|3216|3213|3214|3211|200
1619543600000|2021-04-27 17:13:20|3217|3213|3218|3215|3218|3215|3217|3213|740
1619543610000|2021-04-27 17:13:30|3217|3216|3217|3214|3217|3216|3216|3214|2600
1619543620000|2021-04-27 17:13:40|3218|3213|3216|3213|3218|3213|3214|3213|400
1619543630000|2021-04-27 17:13:50|3217|3214|3218|3214|3218|3215|3217|3214|135
1619543640000|2021-04-27 17:14:00||3215||3215||3215||3215|0
1619543650000|2021-04-27 17:14:10|3217|3216|3218|3215|3218|3217|3217|3215|268
1619543660000|2021-04-27 17:14:20|3217|3213|3217|3214|3217|3214|3216|3213|500
1619543670000|2021-04-27 17:14:30||3213||3214||3214||3213|0
1619543680000|2021-04-27 17:14:40|3216||3217||3217||3216||0
1619543690000|2021-04-27 17:14:50|3216|3213|3215|3210|3216|3213|3213|3210|400
1619543700000|2021-04-27 17:15:00|3214||3214||3214||3214||100
1619543730000|2021-04-27 17:15:30|3213|3211|3213|3210|3213|3211|3212|3210|500
1619543740000|2021-04-27 17:15:40|3212|3209|3213|3210|3213|3210|3211|3209|1800
1619543750000|2021-04-27 17:15:50|3214|3211|3214|3211|3214|3212|3214|3211|100
1619543760000|2021-04-27 17:16:00|3215|3213|3214|3211|3216|3214|3213|3211|1317
1619543770000|2021-04-27 17:16:10|3213|3210|3214|3210|3214|3211|3212|3210|400
1619543780000|2021-04-27 17:16:20|3213|3209|3211|3206|3213|3209|3210|3206|300
1619543790000|2021-04-27 17:16:30|3210||3210||3210||3210||0
1619543800000|2021-04-27 17:16:40|3208|3207|3213|3208|3213|3208|3208|3206|870
1619543810000|2021-04-27 17:16:50|3212||3212||3213||3212||500
1619543830000|2021-04-27 17:17:10|3211|3206|3209|3206|3211|3206|3209|3206|349
1619543840000|2021-04-27 17:17:20|3211|3207|3212|3208|3212|3208|3211|3207|300
1619543850000|2021-04-27 17:17:30|3213|3209|3211|3206|3215|3210|3209|3206|787
1619543860000|2021-04-27 17:17:40|3212|3207|3214|3210|3215|3210|3212|3207|400
1619543880000|2021-04-27 17:18:00|3213|3209|3214|3208|3214|3209|3212|3208|300
1619543890000|2021-04-27 17:18:10||3210||3208||3210||3208|200
1619543900000|2021-04-27 17:18:20||3209||3209||3209||3209|0
1619543910000|2021-04-27 17:18:30|3215|3210|3218|3213|3218|3213|3215|3210|100
1619543920000|2021-04-27 17:18:40||3214||3215||3215||3214|200
1619543930000|2021-04-27 17:18:50||3217||3217||3217||3217|200
1619543940000|2021-04-27 17:19:00|3217|3215|3218|3215|3218|3215|3217|3215|406
1619543950000|2021-04-27 17:19:10|3217|3217|3218|3215|3218|3217|3217|3215|400
1619543960000|2021-04-27 17:19:20|3217|3214|3214|3209|3217|3214|3214|3209|2100
1619543970000|2021-04-27 17:19:30||3210||3210||3210||3210|500
1619543980000|2021-04-27 17:19:40|||||||||500
1619543990000|2021-04-27 17:19:50|||||||||249
1619544000000|2021-04-27 17:20:00|||||||||210
1619544010000|2021-04-27 17:20:10|3213||3213||3213||3213||500
1619544020000|2021-04-27 17:20:20|3214|3211|3218|3214|3218|3214|3214|3211|800
1619544030000|2021-04-27 17:20:30|3219|3215|3223|3220|3225|3220|3219|3215|3100
1619544040000|2021-04-27 17:20:40|||||||||100
1619544050000|2021-04-27 17:20:50|3221|3221|3221|3220|3223|3221|3221|3220|3777
1619544060000|2021-04-27 17:21:00|3220|3219|3220|3218|3220|3219|3220|3218|1400
1619544070000|2021-04-27 17:21:10|3221|3219|3221|3219|3221|3220|3221|3219|500
1619544080000|2021-04-27 17:21:20|3222|3220|3224|3220|3224|3220|3221|3220|1354
1619544090000|2021-04-27 17:21:30||3222||3223||3223||3222|900
1619544100000|2021-04-27 17:21:40|3223|3222|3229|3227|3231|3229|3222|3221|18207
1619544110000|2021-04-27 17:21:50||3226||3226||3226||3226|300
1619544120000|2021-04-27 17:22:00|3228|3227|3229|3226|3229|3227|3228|3226|200
1619544130000|2021-04-27 17:22:10|||||||||500
1619544140000|2021-04-27 17:22:20|||||||||200
1619544150000|2021-04-27 17:22:30|||||||||100
1619544160000|2021-04-27 17:22:40|3228|3224|3228|3224|3228|3224|3227|3224|353
1619544170000|2021-04-27 17:22:50|3227|3223|3223|3219|3227|3223|3223|3219|3298
1619544180000|2021-04-27 17:23:00|||||||||400
1619544190000|2021-04-27 17:23:10||3220||3220||3220||3220|0
1619544200000|2021-04-27 17:23:20||3221||3221||3221||3221|100
1619544210000|2021-04-27 17:23:30|3222|3222|3223|3219|3223|3222|3222|3219|550
1619544220000|2021-04-27 17:23:40||3220||3220||3220||3219|0
1619544250000|2021-04-27 17:24:10|3224||3223||3224||3223||850
1619544260000|2021-04-27 17:24:20|3222|3221|3225|3221|3225|3222|3222|3221|2603
1619544280000|2021-04-27 17:24:40|||||||||1100
1619544300000|2021-04-27 17:25:00|3223||3223||3223||3223||0
1619544320000|2021-04-27 17:25:20|3222|3220|3222|3217|3222|3220|3221|3217|1616
1619544330000|2021-04-27 17:25:30|3221||3221||3221||3221||0
1619544340000|2021-04-27 17:25:40|3220|3216|3220|3217|3221|3217|3218|3213|0
1619544350000|2021-04-27 17:25:50|||||||||200
1619544360000|2021-04-27 17:26:00|3219|3216|3216|3211|3219|3216|3215|3211|200
1619544370000|2021-04-27 17:26:10|3215|3210|3212|3207|3216|3210|3211|3207|2665
1619544380000|2021-04-27 17:26:20|||||||||1800
1619544390000|2021-04-27 17:26:30|3210|3206|3209|3206|3210|3206|3207|3206|375
1619544400000|2021-04-27 17:26:40|3210|3207|3211|3208|3211|3208|3210|3207|600
1619544410000|2021-04-27 17:26:50|3213|3209|3212|3208|3213|3210|3212|3208|200
1619544420000|2021-04-27 17:27:00||3211||3211||3211||3211|0
1619544430000|2021-04-27 17:27:10||3210||3209||3210||3208|100
1619544460000|2021-04-27 17:27:40|3213|3210|3213|3210|3213|3211|3213|3210|700
1619544470000|2021-04-27 17:27:50|3212|3209|3212|3207|3212|3209|3211|3207|400
1619544480000|2021-04-27 17:28:00|3211|3208|3215|3211|3215|3213|3210|3208|3494
1619544490000|2021-04-27 17:28:10|3214||3214||3214||3214||170
1619544510000|2021-04-27 17:28:30|||||||||100
1619544530000|2021-04-27 17:28:50|3213|3210|3212|3209|3213|3210|3211|3209|1470
1619544540000|2021-04-27 17:29:00|3211|3208|3210|3206|3211|3208|3210|3206|300
1619544550000|2021-04-27 17:29:10||3207||3207||3207||3207|356
1619544560000|2021-04-27 17:29:20||3206||3207||3207||3206|400
1619544580000|2021-04-27 17:29:40|3213|3208|3213|3210|3213|3210|3213|3208|200
1619544600000|2021-04-27 17:30:00|3214|3211|3214|3211|3215|3212|3214|3211|200
1619544610000|2021-04-27 17:30:10|3215|3212|3219|3215|3223|3215|3215|3212|202
1619544640000|2021-04-27 17:30:40|||||||||200
1619544650000|2021-04-27 17:30:50|3218|3214|3212|3210|3218|3214|3212|3210|1093
1619544660000|2021-04-27 17:31:00|3211|3208|3210|3207|3211|3208|3210|3207|1042
1619544670000|2021-04-27 17:31:10|3209|3206|3210|3207|3210|3207|3208|3206|736
1619544680000|2021-04-27 17:31:20||3206||3206||3206||3206|0
1619544710000|2021-04-27 17:31:50|3209|3207|3213|3208|3213|3210|3209|3207|800
1619544720000|2021-04-27 17:32:00|3214|3209|3215|3210|3215|3212|3214|3209|100
1619544730000|2021-04-27 17:32:10|3214|3211|3215|3211|3215|3212|3214|3211|0
1619544740000|2021-04-27 17:32:20|||||||||336
1619544750000|2021-04-27 17:32:30|3214|3210|3214|3209|3214|3210|3214|3209|0
1619544760000|2021-04-27 17:32:40|3215||3214||3215||3214||0
1619544780000|2021-04-27 17:33:00|3212||3213||3213||3212||270
1619544790000|2021-04-27 17:33:10|3212||3212||3212||3212||0
1619544800000|2021-04-27 17:33:20|3211|3208|3212|3207|3212|3208|3206|3203|3867
1619544820000|2021-04-27 17:33:40|3210|3206|3210|3206|3212|3207|3210|3206|600
1619544830000|2021-04-27 17:33:50|3212|3208|3210|3206|3212|3209|3210|3206|200
1619544840000|2021-04-27 17:34:00|3209|3208|3210|3206|3210|3208|3209|3206|0
1619544850000|2021-04-27 17:34:10|3209|3204|3208|3203|3209|3204|3206|3203|1250
1619544870000|2021-04-27 17:34:30|3206|3204|3207|3203|3207|3205|3206|3203|500
1619544900000|2021-04-27 17:35:00|3208|3204|3210|3207|3210|3208|3208|3204|500
1619544910000|2021-04-27 17:35:10|3209|3208|3210|3209|3210|3209|3209|3207|200
1619544920000|2021-04-27 17:35:20|3211|3210|3212|3210|3212|3211|3211|3210|0
1619544930000|2021-04-27 17:35:30|3215|3211|3216|3210|3216|3211|3215|3210|200
1619544940000|2021-04-27 17:35:40|||||||||100
1619544950000|2021-04-27 17:35:50||3211||3212||3212||3211|500
1619544970000|2021-04-27 17:36:10|||||||||100
1619544980000|2021-04-27 17:36:20|3217|3213|3220|3216|3223|3216|3217|3213|1525
1619544990000|2021-04-27 17:36:30||3217||3217||3217||3217|0
1619545000000|2021-04-27 17:36:40|||||||||100
1619545010000|2021-04-27 17:36:50|3223|3218|3227|3219|3231|3221|3223|3218|490
1619545020000|2021-04-27 17:37:00|3226|3220|3226|3219|3227|3220|3226|3219|350
1619545030000|2021-04-27 17:37:10|3227|3220|3229|3223|3229|3223|3227|3220|200
1619545040000|2021-04-27 17:37:20|3226|3222|3222|3217|3226|3222|3221|3216|2258
1619545050000|2021-04-27 17:37:30||3220||3220||3221||3220|1480
1619545060000|2021-04-27 17:37:40|3221|3218|3220|3216|3221|3218|3220|3216|508
1619545070000|2021-04-27 17:37:50|||||||||900
1619545090000|2021-04-27 17:38:10||3218||3218||3218||3218|0
1619545100000|2021-04-27 17:38:20|||||||||100
1619545110000|2021-04-27 17:38:30|3221|3219|3222|3218|3222|3219|3221|3218|100
1619545120000|2021-04-27 17:38:40|3220|3217|3220|3216|3220|3217|3218|3215|300
1619545130000|2021-04-27 17:38:50|3219|3217|3219|3216|3219|3218|3219|3216|0
1619545150000|2021-04-27 17:39:10|3220|3217|3222|3217|3222|3217|3220|3217|100
1619545160000|2021-04-27 17:39:20|3220||3220||3220||3220||200
1619545180000|2021-04-27 17:39:40|3219|3216|3220|3216|3220|3216|3219|3216|0
1619545190000|2021-04-27 17:39:50|3219||3219||3219||3219||100
1619545200000|2021-04-27 17:40:00|3218|3215|3217|3214|3218|3215|3216|3214|919
1619545220000|2021-04-27 17:40:20|3216|3213|3218|3212|3218|3215|3213|3210|2650
1619545240000|2021-04-27 17:40:40|3217||3217||3217||3217||0
1619545260000|2021-04-27 17:41:00|||||||||100
1619545270000|2021-04-27 17:41:10|3216||3217||3217||3216||0
1619545280000|2021-04-27 17:41:20|3216||3216||3217||3216||737
1619545300000|2021-04-27 17:41:40|3215|3211|3216|3212|3217|3214|3215|3211|300
1619545310000|2021-04-27 17:41:50||3211||3212||3212||3211|0
1619545320000|2021-04-27 17:42:00|3215|3211|3215|3211|3215|3212|3215|3210|100
1619545330000|2021-04-27 17:42:10|3216|3212|3216|3211|3216|3212|3216|3211|0
1619545340000|2021-04-27 17:42:20|3215|3212|3215|3210|3215|3212|3215|3210|0
1619545350000|2021-04-27 17:42:30|3216|3211|3216|3211|3216|3211|3216|3210|455
1619545360000|2021-04-27 17:42:40|3217|3212|3217|3213|3217|3215|3216|3212|500
1619545380000|2021-04-27 17:43:00|3219|3214|3219|3216|3219|3218|3218|3214|510
1619545390000|2021-04-27 17:43:10||3215||3215||3215||3215|100
1619545410000|2021-04-27 17:43:30||3216||3215||3216||3215|250
1619545430000|2021-04-27 17:43:50||3216||3215||3216||3215|100
1619545440000|2021-04-27 17:44:00||3216||3216||3216||3215|0
1619545450000|2021-04-27 17:44:10|3220|3217|3220|3216|3220|3217|3220|3216|100
1619545470000|2021-04-27 17:44:30|||||||||100
1619545480000|2021-04-27 17:44:40|||||||||260
1619545500000|2021-04-27 17:45:00|3219|3215|3219|3215|3220|3215|3217|3215|403
1619545540000|2021-04-27 17:45:40|3218|3214|3219|3214|3219|3216|3216|3213|941
1619545550000|2021-04-27 17:45:50|||||||||400
1619545560000|2021-04-27 17:46:00|3218|3215|3223|3219|3223|3220|3218|3215|1100
1619545600000|2021-04-27 17:46:40|3221|3218|3219|3214|3222|3218|3219|3214|505
1619545610000|2021-04-27 17:46:50|3218|3212|3216|3211|3218|3212|3212|3210|400
1619545620000|2021-04-27 17:47:00|3215|3210|3214|3209|3216|3210|3211|3206|2501
1619545630000|2021-04-27 17:47:10||3210||3208||3210||3208|100
1619545640000|2021-04-27 17:47:20||3209||3210||3210||3209|0
1619545650000|2021-04-27 17:47:30|3216|3211|3216|3212|3217|3212|3216|3211|1200
1619545660000|2021-04-27 17:47:40|3217||3217||3217||3217||0
1619545670000|2021-04-27 17:47:50|3219|3213|3219|3215|3219|3215|3219|3213|406
1619545680000|2021-04-27 17:48:00||3214||3214||3214||3214|200
1619545690000|2021-04-27 17:48:10|3218|3212|3214|3208|3218|3213|3214|3208|100
1619545700000|2021-04-27 17:48:20|3213|3209|3214|3210|3214|3210|3210|3209|1198
1619545710000|2021-04-27 17:48:30|3215|3212|3214|3210|3216|3212|3213|3210|214
1619545720000|2021-04-27 17:48:40|3212|3208|3212|3207|3212|3208|3212|3207|100
1619545730000|2021-04-27 17:48:50||3208||3207||3208||3207|0
1619545740000|2021-04-27 17:49:00|3211|3206|3211|3206|3211|3206|3211|3206|400
1619545750000|2021-04-27 17:49:10||3207||3206||3207||3206|0
1619545770000|2021-04-27 17:49:30|3212|3207|3212|3208|3215|3210|3212|3207|115
1619545780000|2021-04-27 17:49:40|3213|3207|3210|3205|3214|3207|3210|3205|300
1619545790000|2021-04-27 17:49:50|3208|3204|3207|3203|3208|3204|3207|3203|388
1619545800000|2021-04-27 17:50:00|3208|3204|3209|3205|3209|3206|3208|3204|486
1619545810000|2021-04-27 17:50:10|3210|3206|3213|3207|3213|3207|3210|3206|100
1619545820000|2021-04-27 17:50:20||3208||3208||3209||3208|100
1619545840000|2021-04-27 17:50:40||3209||3209||3209||3209|100
1619545870000|2021-04-27 17:51:10|3212||3213||3213||3210||1424
1619545880000|2021-04-27 17:51:20|3211|3211|3211|3207|3211|3211|3210|3207|1600
1619545900000|2021-04-27 17:51:40|3213|3208|3210|3205|3213|3210|3209|3205|2958
1619545910000|2021-04-27 17:51:50|3209||3209||3209||3209||500
1619545920000|2021-04-27 17:52:00|3208|3204|3208|3204|3208|3204|3205|3203|900
1619545930000|2021-04-27 17:52:10|3209|3203|3208|3204|3209|3204|3207|3203|1200
1619545940000|2021-04-27 17:52:20|3207||3208||3208||3207||800
1619545950000|2021-04-27 17:52:30|3210|3205|3208|3203|3210|3206|3207|3203|200
1619545960000|2021-04-27 17:52:40|3207||3207||3207||3207||200
1619545970000|2021-04-27 17:52:50||3204||3203||3204||3203|300
1619545980000|2021-04-27 17:53:00|||||||||100
1619546000000|2021-04-27 17:53:20|3206||3206||3207||3206||383
1619546010000|2021-04-27 17:53:30|3207|3204|3207|3204|3207|3204|3205|3204|3100
1619546020000|2021-04-27 17:53:40||3205||3204||3205||3204|970
1619546030000|2021-04-27 17:53:50|3205|3203|3205|3203|3205|3203|3205|3203|331
1619546040000|2021-04-27 17:54:00|3204|3202|3205|3201|3205|3202|3203|3201|1742
1619546060000|2021-04-27 17:54:20|3206|3202|3204|3201|3206|3204|3204|3200|440
1619546070000|2021-04-27 17:54:30|3205|3202|3206|3203|3206|3203|3205|3202|100
1619546080000|2021-04-27 17:54:40|3207|3204|3210|3206|3211|3208|3207|3204|2327
1619546090000|2021-04-27 17:54:50|3211|3207|3211|3208|3211|3208|3209|3207|2700
1619546100000|2021-04-27 17:55:00|3210|3207|3214|3210|3214|3210|3210|3207|3513
1619546110000|2021-04-27 17:55:10|3216|3211|3215|3211|3218|3212|3215|3211|100
1619546120000|2021-04-27 17:55:20|||||||||100
1619546130000|2021-04-27 17:55:30|3214|3209|3214|3210|3214|3210|3212|3209|216
1619546140000|2021-04-27 17:55:40|3213|3209|3212|3209|3213|3210|3212|3209|100
1619546160000|2021-04-27 17:56:00|3210|3207|3211|3207|3211|3207|3210|3207|600
1619546170000|2021-04-27 17:56:10|3210||3211||3211||3210||300
1619546180000|2021-04-27 17:56:20|3210||3210||3211||3210||900
1619546190000|2021-04-27 17:56:30|3212|3208|3211|3206|3212|3208|3210|3206|350
1619546200000|2021-04-27 17:56:40||3208||3207||3208||3206|535
1619546210000|2021-04-27 17:56:50|3210||3210||3210||3210||100
1619546220000|2021-04-27 17:57:00|3211||3211||3211||3211||100
1619546230000|2021-04-27 17:57:10|3212|3208|3212|3207|3213|3210|3212|3207|100
1619546240000|2021-04-27 17:57:20||3208||3208||3208||3208|401
1619546250000|2021-04-27 17:57:30|3213||3213||3213||3213||0
1619546260000|2021-04-27 17:57:40|3212||3213||3213||3212||120
1619546270000|2021-04-27 17:57:50|||||||||226
1619546290000|2021-04-27 17:58:10|3212||3212||3213||3212||864
1619546300000|2021-04-27 17:58:20|||||||||200
1619546310000|2021-04-27 17:58:30|3213|3209|3219|3215|3219|3215|3213|3209|720
1619546320000|2021-04-27 17:58:40|3218|3213|3215|3213|3218|3215|3215|3213|1220
1619546330000|2021-04-27 17:58:50|3214|3211|3214|3211|3215|3211|3214|3211|700
1619546340000|2021-04-27 17:59:00|3213|3209|3212|3209|3213|3210|3212|3209|2050
1619546350000|2021-04-27 17:59:10|3211|3208|3210|3207|3212|3209|3210|3207|550
1619546370000|2021-04-27 17:59:30|||||||||500
1619546380000|2021-04-27 17:59:40|3212|3208|3213|3208|3213|3208|3212|3208|100
1619546390000|2021-04-27 17:59:50|||||||||100
1619546400000|2021-04-27 18:00:00|3212|3209|3212|3209|3212|3211|3212|3209|700
1619546410000|2021-04-27 18:00:10|3213|3208|3212|3208|3213|3209|3212|3207|500
1619546420000|2021-04-27 18:00:20|3211|3207|3212|3208|3212|3208|3209|3207|1450
1619546430000|2021-04-27 18:00:30|3208|3207|3212|3207|3212|3207|3208|3206|1879
1619546440000|2021-04-27 18:00:40|3211|3206|3208|3203|3212|3207|3208|3203|500
1619546450000|2021-04-27 18:00:50|3210|3202|3208|3203|3210|3206|3208|3202|700
1619546460000|2021-04-27 18:01:00|3206|3202|3205|3202|3206|3202|3205|3202|203
1619546470000|2021-04-27 18:01:10|3204|3201|3207|3203|3208|3203|3204|3201|1125
1619546490000|2021-04-27 18:01:30|3208||3208||3208||3208||0
1619546510000|2021-04-27 18:01:50|3206|3202|3205|3201|3207|3202|3203|3200|3912
1619546520000|2021-04-27 18:02:00|||||||||550
1619546530000|2021-04-27 18:02:10|3206|3202|3206|3201|3207|3206|3205|3201|1517
1619546540000|2021-04-27 18:02:20|3207|3202|3206|3201|3207|3202|3206|3201|615
1619546550000|2021-04-27 18:02:30|3205|3200|3205|3201|3205|3201|3205|3200|0
1619546560000|2021-04-27 18:02:40||3200||3200||3201||3200|200
1619546570000|2021-04-27 18:02:50|3203|3199|3202|3197|3205|3200|3197|3194|8003
1619546580000|2021-04-27 18:03:00||3198||3197||3198||3197|1200
1619546590000|2021-04-27 18:03:10|3203|3198|3200|3197|3203|3200|3200|3197|1293
1619546600000|2021-04-27 18:03:20|3201|3198|3202|3199|3202|3200|3200|3197|5450
1619546610000|2021-04-27 18:03:30|3203|3200|3204|3200|3204|3200|3203|3199|100
1619546630000|2021-04-27 18:03:50|3205||3204||3205||3204||0
1619546640000|2021-04-27 18:04:00|3203||3203||3203||3203||0
1619546650000|2021-04-27 18:04:10|3202|3199|3207|3202|3207|3203|3201|3199|657
1619546660000|2021-04-27 18:04:20|3206|3203|3207|3203|3207|3204|3206|3202|1208
1619546670000|2021-04-27 18:04:30|3206||3206||3206||3206||0
1619546680000|2021-04-27 18:04:40|||||||||400
1619546690000|2021-04-27 18:04:50|3207|3204|3202|3197|3207|3205|3202|3194|100
1619546700000|2021-04-27 18:05:00|3203|3198|3205|3201|3206|3202|3203|3198|350
1619546710000|2021-04-27 18:05:10||3202||3202||3202||3201|100
1619546720000|2021-04-27 18:05:20|3207|3203|3207|3203|3207|3205|3207|3203|100
1619546730000|2021-04-27 18:05:30||3204||3203||3204||3203|0
1619546740000|2021-04-27 18:05:40||3204||3203||3204||3203|241
1619546750000|2021-04-27 18:05:50|||||||||200
1619546760000|2021-04-27 18:06:00|3204|3202|3204|3201|3204|3202|3203|3199|966
1619546790000|2021-04-27 18:06:30|3205|3202|3210|3206|3211|3206|3205|3202|1931
1619546800000|2021-04-27 18:06:40|||||||||840
1619546820000|2021-04-27 18:07:00|||||||||163
1619546830000|2021-04-27 18:07:10|||||||||100
1619546840000|2021-04-27 18:07:20|3208|3205|3209|3205|3209|3205|3206|3205|800
1619546850000|2021-04-27 18:07:30|||||||||250
1619546860000|2021-04-27 18:07:40|3208|3204|3207|3202|3208|3204|3206|3202|400
1619546870000|2021-04-27 18:07:50|3208|3203|3209|3204|3210|3207|3208|3203|950
1619546880000|2021-04-27 18:08:00|3210|3205|3209|3205|3210|3206|3209|3205|200
1619546890000|2021-04-27 18:08:10|3208|3204|3208|3203|3208|3204|3208|3203|0
1619546900000|2021-04-27 18:08:20||3202||3203||3203||3202|200
1619546910000|2021-04-27 18:08:30|3207|3202|3207|3202|3207|3202|3207|3202|200
1619546920000|2021-04-27 18:08:40|3206|3204|3207|3202|3207|3204|3206|3202|700
1619546930000|2021-04-27 18:08:50|3206||3206||3207||3206||249
1619546950000|2021-04-27 18:09:10||3203||3202||3203||3202|800
1619546960000|2021-04-27 18:09:20|3205|3201|3202|3199|3205|3201|3202|3198|1275
1619546970000|2021-04-27 18:09:30|3201|3198|3202|3199|3202|3200|3200|3198|3212
1619546990000|2021-04-27 18:09:50|3200|3200|3200|3196|3202|3200|3199|3195|441
1619547000000|2021-04-27 18:10:00|3199|3197|3199|3196|3199|3197|3199|3194|200
1619547010000|2021-04-27 18:10:10|3198|3195|3198|3196|3198|3196|3198|3195|100
1619547020000|2021-04-27 18:10:20|3200|3197|3199|3196|3200|3198|3199|3195|1349
1619547030000|2021-04-27 18:10:30|3201|3197|3199|3195|3201|3199|3198|3195|10725
1619547040000|2021-04-27 18:10:40|||||||||200
1619547060000|2021-04-27 18:11:00||3196||3197||3197||3196|1700
1619547070000|2021-04-27 18:11:10|3200|3198|3202|3199|3202|3199|3200|3198|1000
1619547080000|2021-04-27 18:11:20|3203|3200|3208|3204|3209|3204|3203|3200|400
1619547100000|2021-04-27 18:11:40||3205||3205||3205||3205|100
1619547110000|2021-04-27 18:11:50|3207||3207||3207||3207||0
1619547120000|2021-04-27 18:12:00|3206|3204|3207|3203|3207|3205|3205|3203|700
1619547130000|2021-04-27 18:12:10|||||||||154
1619547160000|2021-04-27 18:12:40|3206|3206|3210|3207|3210|3209|3206|3206|1900
1619547180000|2021-04-27 18:13:00|3209|3208|3210|3205|3210|3208|3208|3205|1100
1619547190000|2021-04-27 18:13:10|3209||3210||3210||3209||0
1619547200000|2021-04-27 18:13:20||3204||3205||3206||3204|500
1619547210000|2021-04-27 18:13:30|3209|3206|3210|3206|3210|3206|3209|3206|900
1619547220000|2021-04-27 18:13:40|3209|3207|3209|3205|3209|3207|3208|3204|689
1619547240000|2021-04-27 18:14:00|3208|3203|3210|3207|3210|3207|3206|3203|3046
1619547250000|2021-04-27 18:14:10|||||||||100
1619547260000|2021-04-27 18:14:20|3212|3208|3213|3209|3213|3209|3212|3208|250
1619547280000|2021-04-27 18:14:40|3212||3212||3213||3212||0
1619547290000|2021-04-27 18:14:50|3211|3207|3212|3207|3212|3207|3210|3207|755
1619547300000|2021-04-27 18:15:00||3208||3208||3208||3208|0
1619547310000|2021-04-27 18:15:10|||||||||600
1619547340000|2021-04-27 18:15:40|||||||||220
1619547350000|2021-04-27 18:15:50|3213|3210|3213|3210|3213|3211|3213|3210|100
1619547360000|2021-04-27 18:16:00|3214|3211|3211|3208|3214|3213|3211|3208|4140
1619547370000|2021-04-27 18:16:10|3210||3210||3211||3209||100
1619547380000|2021-04-27 18:16:20|3209|3207|3209|3207|3210|3207|3209|3207|350
1619547390000|2021-04-27 18:16:30|3210|3208|3210|3207|3211|3208|3210|3207|500
1619547420000|2021-04-27 18:17:00|||||||||200
1619547440000|2021-04-27 18:17:20|3209|3206|3208|3205|3209|3206|3207|3205|1300
1619547450000|2021-04-27 18:17:30|3207|3204|3206|3203|3207|3204|3206|3202|546
1619547460000|2021-04-27 18:17:40||3202||3202||3202||3202|200
1619547470000|2021-04-27 18:17:50||3203||3204||3205||3203|1050
1619547480000|2021-04-27 18:18:00|3205|3203|3206|3202|3206|3204|3205|3202|2500
1619547490000|2021-04-27 18:18:10||3204||3204||3204||3204|100
1619547500000|2021-04-27 18:18:20|3205|3203|3206|3203|3206|3204|3205|3203|2277
1619547520000|2021-04-27 18:18:40|3207|3204|3208|3204|3208|3205|3206|3204|1056
1619547530000|2021-04-27 18:18:50|3207|3203|3207|3203|3207|3203|3206|3203|380
1619547540000|2021-04-27 18:19:00|3206||3207||3207||3206||0
1619547560000|2021-04-27 18:19:20|3206|3202|3204|3200|3207|3202|3203|3200|1100
1619547580000|2021-04-27 18:19:40|||||||||300
1619547600000|2021-04-27 18:20:00|||||||||100
1619547610000|2021-04-27 18:20:10|||||||||100
1619547620000|2021-04-27 18:20:20|3202|3201|3199|3196|3202|3201|3199|3196|5977
1619547630000|2021-04-27 18:20:30|3198|3195|3190|3186|3198|3195|3190|3186|6196
1619547640000|2021-04-27 18:20:40|3189|3187|3190|3186|3190|3187|3189|3186|300
1619547650000|2021-04-27 18:20:50|3192|3188|3195|3192|3197|3193|3192|3188|2766
1619547660000|2021-04-27 18:21:00|||||||||1200
1619547670000|2021-04-27 18:21:10|3197|3194|3202|3197|3202|3199|3197|3194|200
1619547680000|2021-04-27 18:21:20|3203|3196|3199|3196|3203|3196|3198|3196|1299
1619547690000|2021-04-27 18:21:30|3200|3195|3198|3195|3200|3196|3197|3195|800
1619547700000|2021-04-27 18:21:40|3199|3196|3199|3195|3201|3196|3199|3195|1247
1619547710000|2021-04-27 18:21:50|3200|3196|3201|3197|3201|3197|3200|3196|250
1619547720000|2021-04-27 18:22:00|3200|3198|3203|3200|3204|3200|3200|3198|700
1619547730000|2021-04-27 18:22:10|3202|3198|3201|3197|3202|3198|3201|3197|300
1619547740000|2021-04-27 18:22:20|3200|3198|3201|3197|3201|3199|3199|3197|588
1619547750000|2021-04-27 18:22:30|3202|3198|3206|3201|3207|3203|3202|3198|1452
1619547760000|2021-04-27 18:22:40|3205|3198|3203|3199|3205|3200|3201|3197|1500
1619547780000|2021-04-27 18:23:00|3204|3200|3208|3203|3208|3206|3204|3200|300
1619547790000|2021-04-27 18:23:10|||||||||500
1619547800000|2021-04-27 18:23:20|3210|3204|3214|3209|3217|3210|3210|3204|1715
1619547810000|2021-04-27 18:23:30|||||||||200
1619547820000|2021-04-27 18:23:40||3210||3210||3210||3210|300
1619547830000|2021-04-27 18:23:50|3212|3209|3212|3209|3212|3210|3211|3209|599
1619547840000|2021-04-27 18:24:00|||||||||131
1619547850000|2021-04-27 18:24:10||3210||3209||3211||3209|3900
1619547860000|2021-04-27 18:24:20|3213|3210|3214|3210|3214|3211|3213|3210|200
1619547870000|2021-04-27 18:24:30|||||||||200
1619547880000|2021-04-27 18:24:40|3213|3209|3212|3208|3213|3210|3211|3208|300
1619547890000|2021-04-27 18:24:50||3210||3208||3210||3208|300
1619547900000|2021-04-27 18:25:00|3213|3210|3213|3209|3213|3210|3212|3209|400
1619547910000|2021-04-27 18:25:10||3210||3210||3211||3210|0
1619547920000|2021-04-27 18:25:20|||||||||300
1619547930000|2021-04-27 18:25:30|3211|3209|3210|3207|3211|3209|3209|3207|900
1619547940000|2021-04-27 18:25:40|3209|3206|3210|3206|3210|3206|3208|3206|1200
1619547950000|2021-04-27 18:25:50|3208|3205|3209|3205|3209|3205|3208|3205|600
1619547960000|2021-04-27 18:26:00||3206||3205||3206||3205|3400
1619547970000|2021-04-27 18:26:10|||||||||200
1619547980000|2021-04-27 18:26:20|3208|3206|3209|3206|3209|3206|3208|3206|200
1619547990000|2021-04-27 18:26:30|3208|3205|3208|3205|3208|3205|3207|3205|200
1619548000000|2021-04-27 18:26:40|3207|3204|3207|3204|3208|3204|3207|3204|376
1619548010000|2021-04-27 18:26:50|3206|3203|3206|3203|3206|3203|3205|3203|300
1619548020000|2021-04-27 18:27:00|3207|3204|3208|3205|3208|3205|3207|3204|500
1619548030000|2021-04-27 18:27:10|3209|3206|3210|3207|3210|3208|3208|3206|700
1619548040000|2021-04-27 18:27:20|3212|3208|3212|3208|3216|3211|3212|3208|1750
1619548050000|2021-04-27 18:27:30|||||||||230
1619548060000|2021-04-27 18:27:40|3213|3209|3213|3209|3215|3211|3210|3209|1575
1619548070000|2021-04-27 18:27:50|||||||||300
1619548080000|2021-04-27 18:28:00|3212|3208|3209|3205|3212|3209|3208|3205|1725
1619548090000|2021-04-27 18:28:10|3208|3204|3206|3201|3209|3205|3203|3200|4100
1619548100000|2021-04-27 18:28:20|3207||3206||3207||3206||0
1619548110000|2021-04-27 18:28:30||3202||3202||3202||3202|0
1619548120000|2021-04-27 18:28:40|||||||||100
1619548130000|2021-04-27 18:28:50|||||||||100
1619548140000|2021-04-27 18:29:00|3205||3206||3206||3205||400
1619548150000|2021-04-27 18:29:10|3205||3205||3205||3205||100
1619548160000|2021-04-27 18:29:20|||||||||100
1619548170000|2021-04-27 18:29:30|3204|3200|3205|3202|3205|3202|3203|3200|300
1619548180000|2021-04-27 18:29:40|3204||3204||3204||3204||1100
1619548190000|2021-04-27 18:29:50|3203|3200|3204|3201|3204|3202|3202|3200|2200
1619548210000|2021-04-27 18:30:10|||||||||743
1619548220000|2021-04-27 18:30:20|3202|3200|3200|3196|3203|3200|3198|3196|3417
1619548230000|2021-04-27 18:30:30|3201|3197|3203|3200|3203|3201|3201|3197|1700
1619548240000|2021-04-27 18:30:40|3202|3199|3202|3199|3203|3199|3201|3199|400
1619548250000|2021-04-27 18:30:50|||||||||1100
1619548260000|2021-04-27 18:31:00|3203|3200|3202|3200|3203|3201|3202|3200|868
1619548270000|2021-04-27 18:31:10|3201|3199|3203|3200|3203|3201|3201|3198|2037
1619548280000|2021-04-27 18:31:20|3202|3199|3205|3201|3205|3201|3201|3199|200
1619548290000|2021-04-27 18:31:30|3204|3200|3201|3198|3204|3200|3201|3198|550
1619548300000|2021-04-27 18:31:40|3202|3199|3203|3199|3204|3200|3202|3199|450
1619548310000|2021-04-27 18:31:50|3202||3202||3202||3201||390
1619548320000|2021-04-27 18:32:00|3201|3198|3199|3197|3202|3200|3199|3197|1300
1619548340000|2021-04-27 18:32:20|3200|3198|3199|3197|3200|3198|3199|3197|1100
1619548350000|2021-04-27 18:32:30||3198||3197||3198||3197|100
1619548360000|2021-04-27 18:32:40|3200|3198|3201|3198|3201|3200|3200|3198|200
1619548370000|2021-04-27 18:32:50|||||||||1966
1619548380000|2021-04-27 18:33:00|||||||||500
1619548390000|2021-04-27 18:33:10|3202|3199|3203|3200|3203|3200|3202|3199|770
1619548410000|2021-04-27 18:33:30|3204|3201|3205|3202|3205|3202|3204|3201|500
1619548430000|2021-04-27 18:33:50||3203||3203||3203||3203|513
1619548440000|2021-04-27 18:34:00|||||||||700
1619548450000|2021-04-27 18:34:10|||||||||300
1619548460000|2021-04-27 18:34:20|3204|3201|3207|3206|3207|3206|3204|3201|3252
1619548470000|2021-04-27 18:34:30|3208||3208||3208||3208||200
1619548480000|2021-04-27 18:34:40|3209|3207|3209|3207|3209|3207|3209|3207|725
1619548490000|2021-04-27 18:34:50|||||||||195
1619548500000|2021-04-27 18:35:00|3210|3208|3207|3205|3210|3208|3206|3205|5389
1619548510000|2021-04-27 18:35:10|3206|3204|3208|3205|3209|3206|3206|3204|1624
1619548540000|2021-04-27 18:35:40|3207|3204|3204|3200|3207|3204|3204|3200|300
1619548550000|2021-04-27 18:35:50|3205|3201|3207|3203|3207|3203|3205|3201|200
1619548570000|2021-04-27 18:36:10|3206||3206||3206||3206||850
1619548640000|2021-04-27 18:37:20|||||||||100
1619548650000|2021-04-27 18:37:30|3207|3204|3209|3206|3209|3206|3207|3204|100
1619548660000|2021-04-27 18:37:40|||||||||566
1619548680000|2021-04-27 18:38:00|||||||||125
1619548690000|2021-04-27 18:38:10|||||||||1700
1619548710000|2021-04-27 18:38:30|3210|3207|3216|3213|3217|3213|3210|3207|1645
1619548720000|2021-04-27 18:38:40|3217|3214|3219|3216|3219|3216|3217|3214|1150
1619548730000|2021-04-27 18:38:50|3222|3217|3215|3211|3222|3219|3215|3211|4885
1619548740000|2021-04-27 18:39:00||3210||3211||3211||3210|100
1619548760000|2021-04-27 18:39:20|3213|3210|3214|3210|3214|3210|3211|3207|800
1619548780000|2021-04-27 18:39:40|||||||||100
1619548800000|2021-04-27 18:40:00|3213|3209|3212|3209|3213|3209|3212|3208|500
1619548810000|2021-04-27 18:40:10|3211|3210|3213|3210|3213|3210|3210|3208|500
1619548820000|2021-04-27 18:40:20|3214|3209|3214|3210|3214|3210|3214|3209|100
1619548830000|2021-04-27 18:40:30|3213|3209|3212|3208|3213|3209|3211|3208|104
1619548840000|2021-04-27 18:40:40|3211||3212||3212||3211||0
1619548860000|2021-04-27 18:41:00|||||||||150
1619548870000|2021-04-27 18:41:10||3209||3209||3209||3209|0
1619548880000|2021-04-27 18:41:20|3210|3210|3213|3210|3213|3210|3210|3210|300
1619548890000|2021-04-27 18:41:30|3212|3209|3213|3209|3213|3209|3210|3208|4600
1619548900000|2021-04-27 18:41:40|||||||||100
1619548910000|2021-04-27 18:41:50||3210||3210||3210||3210|0
1619548920000|2021-04-27 18:42:00|3212|3209|3212|3209|3212|3209|3212|3209|0
1619548930000|2021-04-27 18:42:10|3211|3208|3211|3208|3211|3208|3211|3208|300
1619548940000|2021-04-27 18:42:20|3210|3207|3209|3206|3210|3207|3208|3206|700
1619548950000|2021-04-27 18:42:30|3210|3207|3211|3207|3211|3208|3210|3207|200
1619548960000|2021-04-27 18:42:40||3206||3206||3206||3206|996
1619549000000|2021-04-27 18:43:20||3207||3207||3207||3207|1100
1619549010000|2021-04-27 18:43:30|||||||||200
1619549020000|2021-04-27 18:43:40||3208||3208||3208||3208|0
1619549030000|2021-04-27 18:43:50|3212|3209|3212|3209|3212|3209|3211|3209|100
1619549050000|2021-04-27 18:44:10|||||||||100
1619549060000|2021-04-27 18:44:20|3211|3208|3209|3206|3211|3208|3209|3206|500
1619549070000|2021-04-27 18:44:30|3208|3205|3208|3205|3208|3205|3207|3205|300
1619549080000|2021-04-27 18:44:40|3209|3206|3209|3206|3209|3207|3209|3206|800
1619549090000|2021-04-27 18:44:50|3208|3205|3208|3205|3208|3205|3208|3205|200
1619549130000|2021-04-27 18:45:30|3209|3206|3209|3206|3209|3206|3209|3206|200
1619549150000|2021-04-27 18:45:50|3210|3207|3209|3207|3210|3208|3209|3207|180
1619549160000|2021-04-27 18:46:00|3208|3206|3206|3202|3208|3206|3203|3200|2130
1619549170000|2021-04-27 18:46:10|||||||||500
1619549180000|2021-04-27 18:46:20||3203||3203||3203||3203|0
1619549190000|2021-04-27 18:46:30|3205||3206||3206||3205||200
1619549200000|2021-04-27 18:46:40|3205|3201|3204|3200|3206|3201|3203|3200|1300
1619549220000|2021-04-27 18:47:00|3205|3201|3206|3202|3206|3203|3205|3201|100
1619549230000|2021-04-27 18:47:10||3203||3203||3203||3203|0
1619549240000|2021-04-27 18:47:20|3207|3204|3209|3206|3209|3206|3207|3204|1500
1619549250000|2021-04-27 18:47:30|3208|3205|3207|3204|3208|3205|3207|3203|1800
1619549260000|2021-04-27 18:47:40|3206|3206|3207|3203|3207|3206|3204|3203|800
1619549270000|2021-04-27 18:47:50|3206||3206||3206||3206||100
1619549280000|2021-04-27 18:48:00|3205|3202|3206|3202|3206|3202|3203|3202|700
1619549290000|2021-04-27 18:48:10||3203||3202||3203||3202|100
1619549310000|2021-04-27 18:48:30||3203||3203||3203||3203|0
1619549320000|2021-04-27 18:48:40|3207|3204|3210|3206|3210|3207|3207|3204|2300
1619549330000|2021-04-27 18:48:50|3212|3207|3213|3211|3213|3211|3212|3207|867
1619549340000|2021-04-27 18:49:00|3214|3212|3214|3211|3216|3212|3213|3211|1218
1619549350000|2021-04-27 18:49:10|||||||||100
1619549360000|2021-04-27 18:49:20|3213|3210|3213|3209|3213|3210|3212|3209|100
1619549370000|2021-04-27 18:49:30||3210||3210||3210||3210|100
1619549390000|2021-04-27 18:49:50|3212|3212|3210|3204|3212|3212|3209|3204|633
1619549400000|2021-04-27 18:50:00|3209||3209||3209||3209||0
1619549420000|2021-04-27 18:50:20||3206||3206||3206||3206|0
1619549430000|2021-04-27 18:50:30|3208|3207|3209|3207|3209|3207|3208|3204|1470
1619549440000|2021-04-27 18:50:40|3207|3206|3209|3206|3209|3206|3207|3204|1200
1619549450000|2021-04-27 18:50:50|3210|3207|3211|3209|3211|3209|3210|3207|599
1619549460000|2021-04-27 18:51:00|3212|3210|3212|3209|3212|3210|3212|3209|200
1619549480000|2021-04-27 18:51:20|3211||3212||3212||3211||0
1619549500000|2021-04-27 18:51:40|3214|3210|3214|3211|3214|3211|3214|3210|100
1619549510000|2021-04-27 18:51:50|3215|3212|3216|3213|3216|3213|3215|3212|100
1619549520000|2021-04-27 18:52:00|||||||||1350
1619549540000|2021-04-27 18:52:20|3215|3212|3216|3212|3216|3212|3213|3211|1566
1619549550000|2021-04-27 18:52:30|3217|3213|3219|3215|3219|3215|3217|3213|0
1619549560000|2021-04-27 18:52:40|3218|3214|3217|3213|3218|3214|3216|3213|400
1619549570000|2021-04-27 18:52:50|||||||||1250
1619549580000|2021-04-27 18:53:00|3218|3215|3219|3215|3219|3216|3218|3214|300
1619549590000|2021-04-27 18:53:10||3217||3217||3217||3217|100
1619549600000|2021-04-27 18:53:20|3220|3218|3224|3219|3226|3219|3220|3218|1300
1619549610000|2021-04-27 18:53:30||3220||3220||3220||3220|0
1619549620000|2021-04-27 18:53:40|3223|3218|3220|3218|3223|3219|3220|3218|1200
1619549630000|2021-04-27 18:53:50|3221|3219|3221|3218|3221|3219|3221|3218|950
1619549640000|2021-04-27 18:54:00|3220|3217|3218|3215|3221|3217|3218|3213|500
1619549650000|2021-04-27 18:54:10|3217|3213|3217|3212|3217|3213|3216|3212|100
1619549670000|2021-04-27 18:54:30|3216|3211|3216|3211|3216|3212|3215|3211|1000
1619549680000|2021-04-27 18:54:40|3217||3217||3217||3217||0
1619549690000|2021-04-27 18:54:50|3218|3212|3218|3214|3218|3214|3218|3212|0
1619549710000|2021-04-27 18:55:10|||||||||100
1619549730000|2021-04-27 18:55:30|3217|3215|3219|3216|3219|3216|3217|3215|500
1619549740000|2021-04-27 18:55:40|3218|3215|3217|3214|3218|3215|3217|3214|300
1619549750000|2021-04-27 18:55:50|3216||3216||3216||3216||1400
1619549760000|2021-04-27 18:56:00|3215|3215|3215|3214|3215|3215|3215|3214|0
1619549770000|2021-04-27 18:56:10|3214|3213|3215|3212|3215|3213|3214|3212|300
1619549780000|2021-04-27 18:56:20|3214|3211|3214|3211|3214|3211|3213|3211|100
1619549790000|2021-04-27 18:56:30|3215|3212|3215|3211|3215|3213|3215|3211|444
1619549800000|2021-04-27 18:56:40|3214||3214||3214||3213||100
1619549820000|2021-04-27 18:57:00|||||||||170
1619549830000|2021-04-27 18:57:10|3215|3212|3215|3211|3215|3212|3215|3211|0
1619549840000|2021-04-27 18:57:20|3214|3210|3213|3210|3214|3210|3211|3210|1000
1619549860000|2021-04-27 18:57:40|3212|3209|3211|3207|3212|3209|3210|3207|657
1619549870000|2021-04-27 18:57:50|3210|3206|3211|3208|3211|3208|3209|3206|200
1619549880000|2021-04-27 18:58:00|3212|3209|3212|3209|3212|3209|3212|3209|200
1619549890000|2021-04-27 18:58:10|||||||||200
1619549900000|2021-04-27 18:58:20|3211|3208|3210|3207|3211|3208|3209|3207|300
1619549910000|2021-04-27 18:58:30|3209|3206|3206|3204|3209|3206|3204|3201|2810
1619549920000|2021-04-27 18:58:40|3207|3205|3207|3205|3208|3206|3207|3205|209
1619549930000|2021-04-27 18:58:50|3208|3204|3207|3203|3208|3204|3206|3203|124
1619549940000|2021-04-27 18:59:00|3208||3208||3208||3208||200
1619549950000|2021-04-27 18:59:10|3209|3205|3209|3205|3209|3206|3208|3205|1200
1619549960000|2021-04-27 18:59:20||3203||3205||3205||3203|0
1619549970000|2021-04-27 18:59:30|3208|3204|3208|3204|3208|3204|3207|3204|1800
1619549980000|2021-04-27 18:59:40||3205||3205||3205||3205|0
1619549990000|2021-04-27 18:59:50|3207|3203|3204|3201|3207|3203|3203|3201|339
1619550000000|2021-04-27 19:00:00|3203|3200|3202|3200|3203|3200|3199|3195|3432
1619550010000|2021-04-27 19:00:10|3201|3199|3202|3196|3202|3199|3200|3196|336
1619550020000|2021-04-27 19:00:20|3201|3197|3200|3196|3201|3197|3200|3196|1450
1619550030000|2021-04-27 19:00:30|3201|3197|3201|3197|3201|3199|3201|3196|100
1619550040000|2021-04-27 19:00:40||3199||3197||3199||3197|1200
1619550050000|2021-04-27 19:00:50|3202|3198|3201|3198|3202|3198|3201|3198|600
1619550060000|2021-04-27 19:01:00|3202|3199|3204|3201|3204|3201|3202|3198|1200
1619550070000|2021-04-27 19:01:10|3206|3202|3214|3205|3214|3207|3206|3202|600
1619550080000|2021-04-27 19:01:20|3213|3206|3215|3214|3221|3215|3212|3206|2762
1619550090000|2021-04-27 19:01:30|3214|3212|3215|3212|3215|3212|3214|3212|1700
1619550100000|2021-04-27 19:01:40|3214|3211|3214|3210|3214|3211|3213|3210|2460
1619550110000|2021-04-27 19:01:50|3215|3211|3215|3212|3215|3212|3215|3211|0
1619550130000|2021-04-27 19:02:10|3214|3214|3214|3210|3214|3214|3213|3210|1600
1619550140000|2021-04-27 19:02:20|3215|3211|3215|3212|3215|3212|3215|3211|2476
1619550150000|2021-04-27 19:02:30|3216|3213|3219|3214|3219|3215|3216|3213|222
1619550160000|2021-04-27 19:02:40|3218|3215|3219|3215|3219|3215|3218|3215|1150
1619550180000|2021-04-27 19:03:00|||||||||1000
1619550190000|2021-04-27 19:03:10|||||||||100
1619550200000|2021-04-27 19:03:20|3218|3213|3218|3215|3218|3215|3217|3213|400
1619550210000|2021-04-27 19:03:30|3219||3219||3219||3219||970
1619550220000|2021-04-27 19:03:40|3218|3217|3219|3215|3219|3217|3218|3215|400
1619550230000|2021-04-27 19:03:50|3218|3213|3219|3215|3219|3215|3218|3213|200
1619550240000|2021-04-27 19:04:00|3218|3214|3217|3213|3218|3214|3215|3213|525
1619550250000|2021-04-27 19:04:10|3216|3212|3214|3211|3216|3213|3213|3211|1612
1619550260000|2021-04-27 19:04:20|||||||||100
1619550290000|2021-04-27 19:04:50|||||||||700
1619550300000|2021-04-27 19:05:00|3213|3210|3213|3210|3214|3210|3212|3209|500
1619550310000|2021-04-27 19:05:10|3212|3209|3213|3209|3213|3209|3212|3209|0
1619550320000|2021-04-27 19:05:20|3212|3210|3212|3209|3212|3210|3212|3209|200
1619550330000|2021-04-27 19:05:30|3211|3208|3210|3207|3211|3208|3209|3207|122
1619550360000|2021-04-27 19:06:00|3211|3209|3212|3207|3212|3209|3211|3207|980
1619550370000|2021-04-27 19:06:10|3211||3210||3211||3210||116
1619550380000|2021-04-27 19:06:20|3211||3211||3211||3210||600
1619550390000|2021-04-27 19:06:30|3210||3210||3211||3210||0
1619550410000|2021-04-27 19:06:50|3209||3211||3211||3209||100
1619550420000|2021-04-27 19:07:00|3210||3208||3210||3208||0
1619550430000|2021-04-27 19:07:10|3209|3208|3213|3209|3213|3210|3209|3208|1081
1619550440000|2021-04-27 19:07:20||3210||3212||3212||3210|300
1619550450000|2021-04-27 19:07:30|||||||||100
1619550460000|2021-04-27 19:07:40|3214|3213|3214|3211|3214|3213|3213|3211|300
1619550470000|2021-04-27 19:07:50|3213|3210|3214|3210|3214|3211|3213|3210|100
1619550480000|2021-04-27 19:08:00|3213|3211|3213|3211|3213|3211|3212|3211|0
1619550500000|2021-04-27 19:08:20|3214||3213||3214||3212||100
1619550520000|2021-04-27 19:08:40|3212|3210|3212|3209|3212|3210|3210|3208|2852
1619550540000|2021-04-27 19:09:00|||||||||100
1619550550000|2021-04-27 19:09:10|3211|3208|3206|3203|3211|3208|3205|3203|703
1619550560000|2021-04-27 19:09:20|3207|3204|3206|3202|3208|3204|3206|3202|1265
1619550570000|2021-04-27 19:09:30|||||||||100
1619550580000|2021-04-27 19:09:40|3205|3201|3206|3203|3206|3203|3202|3200|2831
1619550590000|2021-04-27 19:09:50||3202||3202||3202||3202|1100
1619550600000|2021-04-27 19:10:00|3207|3203|3208|3204|3209|3206|3207|3203|1500
1619550610000|2021-04-27 19:10:10|3209||3208||3209||3208||125
1619550620000|2021-04-27 19:10:20|3209|3206|3209|3207|3209|3207|3208|3206|300
1619550630000|2021-04-27 19:10:30||3206||3206||3206||3206|200
1619550640000|2021-04-27 19:10:40|||||||||312
1619550650000|2021-04-27 19:10:50||3207||3206||3207||3206|700
1619550660000|2021-04-27 19:11:00|3210|3208|3210|3208|3210|3208|3210|3208|200
1619550670000|2021-04-27 19:11:10|3209|3206|3209|3206|3209|3206|3208|3206|700
1619550680000|2021-04-27 19:11:20|3208|3205|3209|3206|3209|3206|3208|3204|400
1619550690000|2021-04-27 19:11:30|3210|3208|3211|3208|3211|3208|3210|3208|300
1619550710000|2021-04-27 19:11:50|3210|3206|3209|3206|3210|3206|3208|3206|322
1619550720000|2021-04-27 19:12:00|3210||3209||3210||3209||100
1619550750000|2021-04-27 19:12:30|3208||3209||3209||3208||907
1619550760000|2021-04-27 19:12:40|3210||3210||3210||3210||0
1619550770000|2021-04-27 19:12:50|3212|3207|3213|3209|3213|3210|3212|3207|227
1619550780000|2021-04-27 19:13:00||3210||3210||3210||3210|100
1619550790000|2021-04-27 19:13:10|3212|3209|3212|3209|3212|3210|3212|3209|200
1619550800000|2021-04-27 19:13:20|3210|3208|3212|3208|3212|3208|3209|3208|200
1619550810000|2021-04-27 19:13:30|||||||||100
1619550820000|2021-04-27 19:13:40|3213|3211|3213|3211|3213|3212|3212|3211|1912
1619550830000|2021-04-27 19:13:50|3212|3210|3212|3209|3213|3210|3211|3209|1756
1619550840000|2021-04-27 19:14:00|||||||||300
1619550850000|2021-04-27 19:14:10|3211|3208|3212|3208|3212|3210|3210|3206|817
1619550860000|2021-04-27 19:14:20|3213|3209|3216|3212|3216|3212|3213|3209|988
1619550900000|2021-04-27 19:15:00|||||||||600
1619550910000|2021-04-27 19:15:10|3215|3211|3208|3206|3215|3212|3208|3206|1275
1619550920000|2021-04-27 19:15:20|3207|3204|3207|3203|3208|3206|3206|3203|1306
1619550940000|2021-04-27 19:15:40|3208|3205|3209|3205|3209|3206|3208|3205|0
1619550950000|2021-04-27 19:15:50||3207||3205||3207||3205|0
1619550960000|2021-04-27 19:16:00|||||||||500
1619550970000|2021-04-27 19:16:10|3208||3208||3208||3208||100
1619550990000|2021-04-27 19:16:30|||||||||300
1619551000000|2021-04-27 19:16:40|3207|3204|3207|3203|3208|3204|3206|3203|520
1619551010000|2021-04-27 19:16:50||3204||3204||3204||3204|100
1619551020000|2021-04-27 19:17:00||3203||3204||3204||3203|1080
1619551030000|2021-04-27 19:17:10|3209|3205|3210|3205|3210|3207|3209|3205|100
1619551040000|2021-04-27 19:17:20||3206||3206||3206||3206|100
1619551050000|2021-04-27 19:17:30|||||||||300
1619551070000|2021-04-27 19:17:50|3211|3208|3211|3208|3211|3209|3211|3208|100
1619551080000|2021-04-27 19:18:00|3210|3207|3210|3207|3210|3207|3209|3206|600
1619551090000|2021-04-27 19:18:10|3211|3206|3210|3207|3211|3209|3210|3206|0
1619551100000|2021-04-27 19:18:20||3206||3206||3207||3206|0
1619551120000|2021-04-27 19:18:40|3208||3209||3209||3208||0
1619551130000|2021-04-27 19:18:50|||||||||100
1619551140000|2021-04-27 19:19:00|3208|3205|3209|3206|3209|3206|3207|3205|900
1619551150000|2021-04-27 19:19:10|3208||3209||3209||3208||0
1619551160000|2021-04-27 19:19:20|3208|3205|3207|3204|3208|3205|3206|3204|2029
1619551170000|2021-04-27 19:19:30|||||||||200
1619551180000|2021-04-27 19:19:40|3205|3203|3206|3203|3206|3203|3205|3203|100
1619551200000|2021-04-27 19:20:00|3207|3204|3206|3204|3207|3204|3206|3204|100
1619551210000|2021-04-27 19:20:10|3207|3203|3206|3203|3207|3203|3205|3203|850
1619551230000|2021-04-27 19:20:30|3207|3204|3209|3206|3209|3206|3207|3204|600
1619551250000|2021-04-27 19:20:50|3208|3205|3209|3205|3209|3205|3207|3205|200
1619551260000|2021-04-27 19:21:00|3208|3204|3208|3205|3208|3205|3206|3204|235
1619551270000|2021-04-27 19:21:10||3204||3204||3204||3204|0
1619551280000|2021-04-27 19:21:20|3207|3203|3205|3203|3207|3204|3205|3202|959
1619551290000|2021-04-27 19:21:30|3206|3202|3206|3202|3206|3204|3204|3202|2200
1619551300000|2021-04-27 19:21:40||3203||3202||3203||3202|0
1619551310000|2021-04-27 19:21:50|3207|3203|3207|3203|3207|3205|3207|3202|700
1619551320000|2021-04-27 19:22:00|3206|3202|3206|3202|3206|3203|3205|3202|0
1619551330000|2021-04-27 19:22:10||3203||3202||3203||3202|100
1619551340000|2021-04-27 19:22:20||3203||3202||3203||3202|200
1619551350000|2021-04-27 19:22:30||3203||3203||3203||3202|1359
1619551360000|2021-04-27 19:22:40|3205|3205|3204|3202|3206|3205|3203|3202|1195
1619551370000|2021-04-27 19:22:50|3203|3201|3203|3200|3203|3201|3202|3200|782
1619551380000|2021-04-27 19:23:00|3202|3201|3205|3201|3205|3202|3202|3201|1305
1619551390000|2021-04-27 19:23:10|3204|3202|3205|3202|3205|3202|3204|3202|0
1619551400000|2021-04-27 19:23:20|3204|3201|3204|3201|3204|3201|3203|3200|200
1619551410000|2021-04-27 19:23:30|3205|3202|3206|3202|3206|3204|3205|3202|500
1619551430000|2021-04-27 19:23:50||3203||3202||3203||3202|300
1619551440000|2021-04-27 19:24:00|3205|3203|3206|3202|3206|3203|3205|3202|100
1619551450000|2021-04-27 19:24:10|||||||||175
1619551460000|2021-04-27 19:24:20|3205||3206||3206||3205||0
1619551470000|2021-04-27 19:24:30|3205|3200|3206|3203|3206|3203|3201|3200|5568
1619551480000|2021-04-27 19:24:40|3203|3202|3203|3202|3203|3202|3203|3202|900
1619551490000|2021-04-27 19:24:50|||||||||1000
1619551500000|2021-04-27 19:25:00|||||||||635
1619551510000|2021-04-27 19:25:10|3202|3201|3203|3200|3203|3201|3202|3200|663
1619551520000|2021-04-27 19:25:20|3202|3199|3202|3200|3202|3200|3201|3198|2315
1619551530000|2021-04-27 19:25:30|3203|3201|3203|3201|3203|3201|3203|3201|534
1619551540000|2021-04-27 19:25:40|||||||||500
1619551550000|2021-04-27 19:25:50|3202||3203||3203||3202||0
1619551560000|2021-04-27 19:26:00|3202|3200|3202|3200|3202|3200|3201|3200|600
1619551570000|2021-04-27 19:26:10|||||||||100
1619551580000|2021-04-27 19:26:20|3201|3199|3202|3200|3202|3200|3200|3199|1413
1619551600000|2021-04-27 19:26:40|||||||||100
1619551610000|2021-04-27 19:26:50|3201|3199|3206|3204|3206|3204|3201|3199|3244
1619551620000|2021-04-27 19:27:00|3205|3203|3205|3202|3206|3203|3205|3202|1332
1619551630000|2021-04-27 19:27:10|3206|3204|3208|3205|3208|3205|3206|3202|699
1619551650000|2021-04-27 19:27:30|||||||||200
1619551670000|2021-04-27 19:27:50|||||||||100
1619551700000|2021-04-27 19:28:20|||||||||1100
1619551710000|2021-04-27 19:28:30||3206||3205||3206||3205|300
1619551730000|2021-04-27 19:28:50|3209|3206|3215|3210|3215|3212|3209|3206|1002
1619551740000|2021-04-27 19:29:00|3214|3209|3210|3207|3214|3209|3209|3207|4147
1619551750000|2021-04-27 19:29:10|||||||||300
1619551760000|2021-04-27 19:29:20|3216|3201|3213|3201|3216|3201|3213|3200|0
1619551770000|2021-04-27 19:29:30|3212|3200|3213|3208|3213|3208|3212|3200|300
1619551780000|2021-04-27 19:29:40|3212|3207|3213|3210|3213|3211|3212|3207|500
1619551790000|2021-04-27 19:29:50|3212|3209|3215|3211|3215|3211|3212|3209|100
1619551800000|2021-04-27 19:30:00|3214|3210|3215|3211|3215|3211|3214|3210|0
1619551810000|2021-04-27 19:30:10|3214|3210|3214|3208|3215|3210|3214|3208|0
1619551820000|2021-04-27 19:30:20|3215|3210|3214|3210|3215|3211|3214|3208|193
1619551830000|2021-04-27 19:30:30|3215|3211|3212|3208|3215|3211|3212|3208|400
1619551840000|2021-04-27 19:30:40|3213|3209|3211|3207|3213|3209|3211|3207|100
1619551850000|2021-04-27 19:30:50|3212|3208|3212|3207|3212|3208|3211|3207|300
1619551860000|2021-04-27 19:31:00|3211|3206|3211|3206|3212|3207|3211|3206|100
1619551870000|2021-04-27 19:31:10|3212|3207|3211|3206|3212|3207|3211|3206|0
1619551880000|2021-04-27 19:31:20|3212|3207|3212|3207|3212|3207|3212|3207|220
1619551890000|2021-04-27 19:31:30|3211|3206|3212|3207|3212|3207|3211|3206|0
1619551900000|2021-04-27 19:31:40||3206||3206||3206||3206|100
1619551920000|2021-04-27 19:32:00|3213|3207|3211|3207|3213|3208|3211|3207|400
1619551930000|2021-04-27 19:32:10|3212|3208|3215|3211|3215|3211|3212|3207|350
1619551940000|2021-04-27 19:32:20|3219|3213|3220|3216|3220|3216|3219|3213|859
1619551950000|2021-04-27 19:32:30|3219|3215|3220|3216|3220|3216|3219|3215|100
1619551960000|2021-04-27 19:32:40|3219|3215|3224|3218|3227|3219|3219|3215|550
1619551970000|2021-04-27 19:32:50|3225|3219|3228|3225|3229|3225|3224|3219|2212
1619551980000|2021-04-27 19:33:00|3229|3224|3221|3215|3229|3226|3220|3215|1501
1619551990000|2021-04-27 19:33:10|3219|3214|3215|3209|3219|3214|3213|3209|100
1619552000000|2021-04-27 19:33:20|3216|3210|3216|3210|3216|3210|3215|3210|0
1619552010000|2021-04-27 19:33:30|3215|3209|3217|3210|3220|3213|3215|3209|506
1619552020000|2021-04-27 19:33:40|3213|3209|3220|3210|3220|3210|3213|3209|0
1619552030000|2021-04-27 19:33:50|3219|3209|3217|3210|3219|3210|3217|3209|0
1619552040000|2021-04-27 19:34:00|3216|3209|3216|3209|3217|3210|3216|3209|0
1619552050000|2021-04-27 19:34:10|3217|3210|3217|3210|3217|3210|3216|3209|0
1619552060000|2021-04-27 19:34:20|3216|3209|3215|3209|3217|3210|3215|3209|370
1619552070000|2021-04-27 19:34:30|3216|3210|3215|3209|3216|3211|3214|3209|100
1619552080000|2021-04-27 19:34:40|3216|3210|3214|3209|3216|3210|3214|3209|0
1619552090000|2021-04-27 19:34:50|3215|3210|3215|3210|3216|3210|3214|3209|200
1619552100000|2021-04-27 19:35:00|3214|3209|3215|3209|3215|3210|3214|3209|0
1619552110000|2021-04-27 19:35:10|3216|3210|3216|3211|3216|3211|3215|3209|0
1619552120000|2021-04-27 19:35:20|3215|3209|3215|3209|3216|3211|3213|3209|100
1619552130000|2021-04-27 19:35:30|3216|3210|3213|3209|3216|3210|3211|3208|350
1619552140000|2021-04-27 19:35:40|3212|3208|3213|3210|3213|3210|3211|3208|301
1619552150000|2021-04-27 19:35:50|3212|3209|3212|3209|3213|3210|3212|3209|600
1619552160000|2021-04-27 19:36:00|3213|3210|3213|3210|3214|3211|3212|3209|100
1619552170000|2021-04-27 19:36:10|3214|3209|3213|3209|3214|3209|3212|3208|0
1619552180000|2021-04-27 19:36:20|3212|3208|3214|3211|3214|3211|3212|3208|570
1619552190000|2021-04-27 19:36:30|3213|3210|3213|3208|3214|3210|3213|3208|0
1619552200000|2021-04-27 19:36:40|3214|3209|3214|3211|3214|3211|3213|3208|0
1619552210000|2021-04-27 19:36:50|3213|3210|3213|3208|3214|3211|3212|3208|125
1619552220000|2021-04-27 19:37:00|3214|3209|3214|3211|3214|3211|3213|3208|0
1619552230000|2021-04-27 19:37:10|3213|3210|3220|3215|3220|3215|3213|3210|0
1619552240000|2021-04-27 19:37:20|3219|3214|3220|3214|3221|3215|3219|3214|0
1619552250000|2021-04-27 19:37:30|3221|3215|3221|3215|3221|3215|3220|3214|200
1619552260000|2021-04-27 19:37:40|3220|3214|3219|3212|3221|3218|3218|3211|370
1619552270000|2021-04-27 19:37:50|3218|3211|3219|3212|3219|3212|3218|3211|100
1619552280000|2021-04-27 19:38:00|3218|3211|3218|3212|3219|3212|3218|3211|0
1619552290000|2021-04-27 19:38:10|3217|3211|3220|3215|3221|3217|3217|3211|380
1619552300000|2021-04-27 19:38:20|3219|3216|3220|3216|3221|3217|3219|3215|0
1619552310000|2021-04-27 19:38:30|3221|3217|3221|3217|3221|3217|3220|3216|200
1619552320000|2021-04-27 19:38:40|3222|3218|3221|3216|3222|3218|3220|3216|100
1619552330000|2021-04-27 19:38:50|3222|3217|3221|3216|3222|3217|3220|3216|0
1619552340000|2021-04-27 19:39:00|3222|3217|3221|3217|3222|3217|3221|3216|250
1619552350000|2021-04-27 19:39:10|3222|3216|3219|3214|3222|3217|3219|3214|500
1619552360000|2021-04-27 19:39:20|3220|3215|3219|3215|3220|3216|3219|3214|0
1619552370000|2021-04-27 19:39:30|3220|3216|3219|3214|3220|3218|3218|3214|775
1619552380000|2021-04-27 19:39:40|3220|3215|3219|3214|3220|3217|3219|3214|500
1619552390000|2021-04-27 19:39:50|3220|3215|3221|3214|3222|3218|3219|3214|0
1619552400000|2021-04-27 19:40:00|3222|3215|3221|3214|3222|3218|3221|3214|225
1619552410000|2021-04-27 19:40:10|3222|3219|3220|3215|3222|3219|3219|3214|600
1619552420000|2021-04-27 19:40:20|3219|3216|3222|3219|3222|3220|3219|3216|100
1619552430000|2021-04-27 19:40:30|3221|3218|3221|3217|3222|3219|3221|3216|374
1619552440000|2021-04-27 19:40:40|3222|3218|3222|3217|3222|3218|3221|3216|0
1619552450000|2021-04-27 19:40:50|3221|3216|3221|3217|3222|3217|3220|3214|471
1619552460000|2021-04-27 19:41:00|3222|3216|3222|3215|3222|3217|3221|3214|0
1619552470000|2021-04-27 19:41:10|3221|3217|3222|3218|3222|3218|3221|3217|0
1619552480000|2021-04-27 19:41:20|3221|3217|3223|3214|3224|3217|3221|3214|0
1619552490000|2021-04-27 19:41:30|3224|3215|3222|3217|3226|3217|3219|3214|118
1619552500000|2021-04-27 19:41:40|3221|3216|3221|3215|3222|3217|3218|3214|368
1619552510000|2021-04-27 19:41:50|3222|3216|3222|3215|3222|3217|3221|3215|200
1619552520000|2021-04-27 19:42:00|3221|3214|3220|3216|3222|3216|3219|3214|200
1619552530000|2021-04-27 19:42:10|3218|3215|3219|3214|3220|3217|3218|3214|300
1619552540000|2021-04-27 19:42:20|3223|3215|3223|3215|3223|3215|3223|3215|0
1619552550000|2021-04-27 19:42:30|3222|3217|3223|3215|3223|3217|3222|3214|0
1619552560000|2021-04-27 19:42:40|3222|3214|3219|3216|3223|3217|3219|3214|0
1619552570000|2021-04-27 19:42:50|3220|3217|3218|3214|3220|3217|3218|3214|0
1619552580000|2021-04-27 19:43:00|3219|3215|3221|3214|3222|3216|3216|3214|500
1619552590000|2021-04-27 19:43:10|3222|3215|3219|3215|3222|3216|3218|3214|0
1619552600000|2021-04-27 19:43:20|3220|3216|3219|3215|3220|3216|3219|3214|0
1619552610000|2021-04-27 19:43:30|3220|3216|3219|3215|3220|3216|3218|3214|0
1619552620000|2021-04-27 19:43:40|3218|3214|3215|3212|3221|3215|3215|3209|100
1619552630000|2021-04-27 19:43:50|3216|3213|3215|3212|3216|3213|3215|3212|1100
1619552640000|2021-04-27 19:44:00|3216|3213|3220|3216|3223|3217|3215|3212|200
1619552650000|2021-04-27 19:44:10|3219|3215|3226|3217|3226|3218|3219|3215|400
1619552660000|2021-04-27 19:44:20|3225|3216|3221|3217|3226|3219|3220|3216|275
1619552670000|2021-04-27 19:44:30|3220|3216|3220|3215|3221|3217|3218|3212|0
1619552680000|2021-04-27 19:44:40|3219|3214|3220|3215|3220|3216|3219|3214|0
1619552690000|2021-04-27 19:44:50||3214||3217||3217||3214|549
1619552700000|2021-04-27 19:45:00|3219|3216|3220|3215|3220|3217|3218|3214|641
1619552710000|2021-04-27 19:45:10|3219|3214|3220|3215|3220|3215|3219|3214|0
1619552720000|2021-04-27 19:45:20|3219|3214|3219|3214|3220|3215|3217|3214|0
1619552730000|2021-04-27 19:45:30|3220|3215|3220|3215|3220|3215|3219|3214|300
1619552740000|2021-04-27 19:45:40|3219|3214|3220|3215|3220|3215|3219|3214|0
1619552750000|2021-04-27 19:45:50|3219|3214|3220|3215|3220|3215|3219|3214|0
1619552760000|2021-04-27 19:46:00|3219|3214|3218|3214|3219|3215|3218|3214|0
1619552770000|2021-04-27 19:46:10|3219|3215|3220|3217|3220|3217|3218|3214|0
1619552780000|2021-04-27 19:46:20|3219|3216|3221|3217|3221|3218|3219|3215|570
1619552790000|2021-04-27 19:46:30|3220|3216|3229|3216|3230|3218|3220|3216|603
1619552800000|2021-04-27 19:46:40|3230|3220|3227|3219|3230|3221|3222|3216|0
1619552810000|2021-04-27 19:46:50|3228|3220|3228|3220|3228|3220|3227|3216|300
1619552820000|2021-04-27 19:47:00|3227|3219|3228|3220|3228|3223|3226|3216|100
1619552830000|2021-04-27 19:47:10|3227|3219|3236|3220|3240|3229|3227|3219|1107
1619552840000|2021-04-27 19:47:20|3237|3221|3232|3227|3237|3228|3232|3221|300
1619552850000|2021-04-27 19:47:30|3231|3226|3233|3226|3233|3227|3229|3225|0
1619552860000|2021-04-27 19:47:40|3237|3227|3239|3230|3239|3230|3237|3224|0
1619552870000|2021-04-27 19:47:50|3235|3229|3231|3224|3239|3230|3230|3224|300
1619552880000|2021-04-27 19:48:00|3232|3225|3232|3226|3241|3227|3229|3224|766
1619552890000|2021-04-27 19:48:10|3233|3227|3230|3224|3233|3227|3230|3224|0
1619552900000|2021-04-27 19:48:20|3233|3223|3240|3230|3240|3230|3233|3223|0
1619552910000|2021-04-27 19:48:30|3239|3224|3234|3224|3239|3229|3232|3223|550
1619552920000|2021-04-27 19:48:40|3232|3223|3229|3220|3233|3224|3229|3220|0
1619552930000|2021-04-27 19:48:50|3230|3221|3232|3221|3232|3227|3229|3220|670
1619552940000|2021-04-27 19:49:00|3231|3220|3232|3221|3232|3221|3231|3220|934
1619552950000|2021-04-27 19:49:10|3231|3225|3231|3223|3232|3225|3230|3222|0
1619552960000|2021-04-27 19:49:20|3228|3225|3228|3224|3228|3227|3225|3223|1942
1619552970000|2021-04-27 19:49:30|3227|3223|3227|3223|3227|3224|3226|3223|2325
1619552980000|2021-04-27 19:49:40|3226||3226||3226||3226||100
1619552990000|2021-04-27 19:49:50|||||||||100
1619553000000|2021-04-27 19:50:00|3227|3224|3227|3224|3228|3226|3225|3223|2380
1619553010000|2021-04-27 19:50:10||3225||3225||3225||3225|200
1619553020000|2021-04-27 19:50:20|3228|3226|3229|3228|3229|3229|3227|3226|6027
1619553030000|2021-04-27 19:50:30|3230|3229|3234|3231|3235|3233|3230|3229|3198
1619553040000|2021-04-27 19:50:40|3235|3233|3237|3234|3241|3239|3235|3233|10492
1619553050000|2021-04-27 19:50:50|3236|3233|3235|3232|3236|3234|3234|3231|4252
1619553060000|2021-04-27 19:51:00|3234|3233|3237|3234|3237|3235|3234|3233|5030
1619553070000|2021-04-27 19:51:10|3236|3235|3237|3234|3237|3235|3236|3234|725
1619553080000|2021-04-27 19:51:20|3238|3235|3238|3235|3238|3237|3237|3235|3436
1619553090000|2021-04-27 19:51:30|||||||||1183
1619553100000|2021-04-27 19:51:40|3237|3236|3237|3235|3238|3236|3237|3235|2400
1619553110000|2021-04-27 19:51:50|3236|3233|3235|3233|3236|3233|3235|3233|659
1619553120000|2021-04-27 19:52:00|||||||||1600
1619553130000|2021-04-27 19:52:10|3234|3234|3232|3230|3235|3234|3230|3228|4271
1619553140000|2021-04-27 19:52:20|3231|3229|3230|3228|3232|3229|3229|3226|3294
1619553150000|2021-04-27 19:52:30|3229|3227|3230|3228|3230|3228|3229|3227|1700
1619553160000|2021-04-27 19:52:40|3231|3229|3230|3228|3231|3230|3230|3228|3663
1619553170000|2021-04-27 19:52:50|3231|3229|3231|3230|3231|3230|3231|3229|950
1619553180000|2021-04-27 19:53:00|3230|3228|3229|3226|3230|3229|3228|3226|1843
1619553190000|2021-04-27 19:53:10|3230|3227|3228|3227|3230|3228|3228|3227|2736
1619553200000|2021-04-27 19:53:20|3227|3226|3228|3226|3229|3228|3227|3226|4833
1619553210000|2021-04-27 19:53:30|3229|3227|3227|3223|3229|3227|3226|3223|3706
1619553220000|2021-04-27 19:53:40||3224||3224||3225||3224|204
1619553230000|2021-04-27 19:53:50|3228|3225|3228|3226|3228|3227|3228|3224|655
1619553240000|2021-04-27 19:54:00|3227|3225|3227|3226|3228|3226|3227|3224|345
1619553250000|2021-04-27 19:54:10|3228|3227|3234|3232|3234|3232|3228|3227|10150
1619553260000|2021-04-27 19:54:20|3233|3230|3230|3228|3233|3230|3229|3228|1818
1619553270000|2021-04-27 19:54:30|3231|3229|3229|3226|3231|3230|3228|3226|6449
1619553280000|2021-04-27 19:54:40|3228|3225|3225|3221|3229|3225|3223|3221|2066
1619553290000|2021-04-27 19:54:50|3224|3222|3223|3219|3224|3222|3222|3219|3319
1619553300000|2021-04-27 19:55:00|3222|3220|3223|3219|3224|3221|3220|3218|3600
1619553310000|2021-04-27 19:55:10|3222|3218|3223|3218|3223|3219|3222|3218|500
1619553320000|2021-04-27 19:55:20|3222||3221||3222||3221||2500
1619553330000|2021-04-27 19:55:30|3222|3219|3222|3219|3222|3220|3222|3219|2626
1619553340000|2021-04-27 19:55:40|3221|3218|3221|3218|3222|3218|3219|3218|3623
1619553350000|2021-04-27 19:55:50||3219||3218||3219||3218|100
1619553360000|2021-04-27 19:56:00|3219|3217|3220|3217|3220|3218|3218|3217|3748
1619553370000|2021-04-27 19:56:10|3219|3218|3219|3217|3220|3219|3218|3217|6354
1619553380000|2021-04-27 19:56:20|3220||3219||3220||3219||309
1619553390000|2021-04-27 19:56:30|3218|3215|3217|3215|3218|3217|3215|3211|4196
1619553400000|2021-04-27 19:56:40|3218|3216|3218|3215|3218|3217|3217|3215|661
1619553410000|2021-04-27 19:56:50|3216|3214|3216|3214|3216|3214|3215|3214|726
1619553420000|2021-04-27 19:57:00|3215|3213|3216|3214|3216|3214|3214|3211|2958
1619553430000|2021-04-27 19:57:10|3217|3213|3217|3215|3217|3216|3217|3213|4481
1619553440000|2021-04-27 19:57:20|3218|3216|3218|3215|3223|3219|3217|3215|4183
1619553450000|2021-04-27 19:57:30|3217|3216|3216|3213|3218|3216|3215|3213|3119
1619553460000|2021-04-27 19:57:40|3215|3212|3214|3211|3215|3213|3212|3211|4271
1619553470000|2021-04-27 19:57:50|3213|3212|3214|3213|3214|3213|3213|3212|2132
1619553480000|2021-04-27 19:58:00|3213|3212|3215|3213|3215|3214|3213|3212|7855
1619553490000|2021-04-27 19:58:10|3216|3214|3217|3216|3217|3216|3216|3213|3471
1619553500000|2021-04-27 19:58:20|3216|3215|3217|3215|3217|3216|3216|3215|2509
1619553510000|2021-04-27 19:58:30||3216||3215||3216||3215|100
1619553520000|2021-04-27 19:58:40||3216||3215||3216||3215|2174
1619553530000|2021-04-27 19:58:50|3218|3216|3217|3216|3218|3217|3217|3215|10838
1619553540000|2021-04-27 19:59:00|3218|3217|3219|3217|3219|3218|3217|3216|5297
1619553550000|2021-04-27 19:59:10|3218|3216|3219|3217|3219|3218|3218|3216|3016
1619553560000|2021-04-27 19:59:20|3218|3218|3218|3216|3218|3218|3218|3216|3110
1619553570000|2021-04-27 19:59:30|3219|3217|3219|3218|3219|3218|3219|3217|2960
1619553580000|2021-04-27 19:59:40|3220|3219|3220|3218|3223|3219|3220|3218|8584
1619553590000|2021-04-27 19:59:50|3221|3216|3221|3218|3221|3218|3220|3216|17482
1619616600000|2021-04-28 13:30:00|3194|3175|3143|3126|3194|3175|3140|3126|40156
1619616610000|2021-04-28 13:30:10|3144|3135|3173|3142|3173|3142|3143|3133|1708
1619616620000|2021-04-28 13:30:20|3172|3150|3176|3150|3177|3151|3172|3150|0
1619616630000|2021-04-28 13:30:30|3153|3147|3153|3133|3155|3147|3152|3133|4685
1619616640000|2021-04-28 13:30:40|3143|3134|3145|3127|3153|3140|3140|3127|1105
1619616650000|2021-04-28 13:30:50|3143|3126|3152|3133|3156|3134|3124|3120|4638
1619616660000|2021-04-28 13:31:00|3154|3144|3155|3132|3156|3144|3149|3132|900
1619616670000|2021-04-28 13:31:10|3153|3133|3152|3132|3155|3133|3152|3132|309
1619616680000|2021-04-28 13:31:20|3143|3133|3134|3123|3150|3133|3130|3121|8006
1619616690000|2021-04-28 13:31:30|3129|3122|3129|3112|3134|3122|3112|3105|15371
1619616700000|2021-04-28 13:31:40|3130|3105|3124|3105|3130|3106|3120|3105|2585
1619616710000|2021-04-28 13:31:50|3125|3107|3127|3111|3127|3111|3124|3107|1500
1619616720000|2021-04-28 13:32:00|3126|3114|3125|3112|3139|3123|3118|3112|2521
1619616730000|2021-04-28 13:32:10|3124|3113|3129|3113|3129|3113|3124|3110|750
1619616740000|2021-04-28 13:32:20|3132|3114|3140|3128|3144|3129|3132|3114|4254
1619616750000|2021-04-28 13:32:30|3137|3129|3138|3128|3140|3129|3134|3127|1353
1619616760000|2021-04-28 13:32:40|3133|3126|3121|3111|3133|3126|3116|3111|6714
1619616770000|2021-04-28 13:32:50|3120|3112|3119|3111|3120|3117|3119|3111|4514
1619616780000|2021-04-28 13:33:00|3115|3110|3117|3103|3120|3110|3106|3101|5403
1619616790000|2021-04-28 13:33:10|3116|3104|3117|3105|3120|3105|3116|3103|800
1619616800000|2021-04-28 13:33:20|3116|3102|3104|3093|3117|3103|3091|3085|24804
1619616810000|2021-04-28 13:33:30|3103|3092|3105|3097|3105|3097|3085|3080|19752
1619616820000|2021-04-28 13:33:40|3109|3098|3116|3106|3120|3106|3109|3098|6186
1619616830000|2021-04-28 13:33:50|3114|3105|3096|3082|3114|3105|3090|3082|1400
1619616840000|2021-04-28 13:34:00|3095|3088|3108|3094|3109|3097|3088|3082|4201
1619616850000|2021-04-28 13:34:10|3109|3095|3109|3100|3111|3102|3105|3094|825
1619616860000|2021-04-28 13:34:20|3110|3101|3114|3106|3116|3106|3109|3101|9904
1619616870000|2021-04-28 13:34:30|3112|3104|3101|3092|3114|3105|3100|3092|4611
1619616880000|2021-04-28 13:34:40|3103|3100|3108|3100|3110|3103|3100|3092|1687
1619616890000|2021-04-28 13:34:50|3111|3101|3109|3100|3111|3107|3109|3100|3132
1619616900000|2021-04-28 13:35:00|3108|3099|3105|3094|3109|3099|3089|3083|9190
1619616910000|2021-04-28 13:35:10|3106|3095|3117|3104|3118|3105|3105|3094|3155
1619616920000|2021-04-28 13:35:20|3118|3103|3110|3103|3119|3103|3109|3103|870
1619616930000|2021-04-28 13:35:30|3109|3106|3110|3103|3110|3106|3109|3103|693
1619616940000|2021-04-28 13:35:40|3112|3104|3125|3119|3125|3119|3112|3104|1494
1619616950000|2021-04-28 13:35:50|3128|3122|3133|3121|3133|3128|3128|3119|3550
1619616960000|2021-04-28 13:36:00|3136|3127|3139|3131|3140|3137|3134|3121|9163
1619616970000|2021-04-28 13:36:10|3134|3132|3151|3140|3153|3148|3134|3125|20529
1619616980000|2021-04-28 13:36:20|3152|3142|3142|3131|3155|3150|3140|3130|4001
1619616990000|2021-04-28 13:36:30|3141|3132|3138|3127|3141|3134|3138|3126|530
1619617000000|2021-04-28 13:36:40|3140|3130|3140|3133|3140|3133|3140|3127|700
1619617010000|2021-04-28 13:36:50|3144|3131|3159|3148|3160|3149|3144|3131|10506
1619617020000|2021-04-28 13:37:00|3160|3149|3160|3150|3160|3150|3159|3148|1100
1619617030000|2021-04-28 13:37:10|3163|3151|3169|3159|3169|3161|3163|3151|2408
1619617040000|2021-04-28 13:37:20|3165|3160|3169|3164|3169|3164|3165|3159|3357
1619617050000|2021-04-28 13:37:30|3168|3165|3165|3160|3168|3165|3164|3154|2605
1619617060000|2021-04-28 13:37:40|3169|3162|3165|3157|3169|3167|3165|3156|700
1619617070000|2021-04-28 13:37:50||3159||3156||3160||3154|1750
1619617080000|2021-04-28 13:38:00|3163|3154|3152|3143|3165|3157|3149|3135|10262
1619617090000|2021-04-28 13:38:10|3153|3140|3155|3150|3155|3150|3152|3139|200
1619617100000|2021-04-28 13:38:20|3158|3153|3153|3146|3161|3153|3152|3143|870
1619617110000|2021-04-28 13:38:30|3155|3147|3157|3150|3157|3150|3153|3146|0
1619617120000|2021-04-28 13:38:40|3153|3148|3156|3148|3157|3149|3150|3142|1800
1619617130000|2021-04-28 13:38:50|3157|3147|3160|3153|3160|3155|3157|3146|1589
1619617140000|2021-04-28 13:39:00|3159|3150|3160|3155|3160|3155|3159|3150|1070
1619617150000|2021-04-28 13:39:10|3158|3152|3158|3150|3160|3152|3158|3150|1000
1619617160000|2021-04-28 13:39:20|3156|3154|3158|3150|3162|3155|3156|3149|2260
1619617170000|2021-04-28 13:39:30|3156|3149|3150|3141|3160|3150|3150|3141|1713
1619617180000|2021-04-28 13:39:40|3151|3146|3156|3148|3159|3150|3151|3146|442
1619617190000|2021-04-28 13:39:50|3155|3146|3150|3142|3155|3146|3148|3141|5100
1619617200000|2021-04-28 13:40:00|3146|3141|3147|3138|3147|3141|3138|3127|2145
1619617210000|2021-04-28 13:40:10|3148|3139|3154|3145|3155|3145|3147|3137|3492
1619617220000|2021-04-28 13:40:20|3153|3144|3154|3146|3155|3146|3149|3138|2289
1619617230000|2021-04-28 13:40:30|3156|3143|3163|3154|3165|3156|3154|3142|160
1619617240000|2021-04-28 13:40:40|3165|3155|3158|3149|3165|3156|3157|3149|2100
1619617250000|2021-04-28 13:40:50|3157|3153|3157|3149|3157|3153|3157|3149|200
1619617260000|2021-04-28 13:41:00|3159|3150|3162|3151|3162|3155|3159|3149|866
1619617270000|2021-04-28 13:41:10|3163|3152|3163|3155|3164|3160|3159|3151|2131
1619617280000|2021-04-28 13:41:20|3164|3156|3169|3162|3169|3166|3163|3155|5504
1619617290000|2021-04-28 13:41:30|3168|3168|3169|3164|3169|3168|3168|3163|3375
1619617300000|2021-04-28 13:41:40||3165||3166||3167||3163|800
1619617310000|2021-04-28 13:41:50|3170|3165|3175|3168|3176|3170|3166|3165|7745
1619617320000|2021-04-28 13:42:00|3179|3170|3179|3171|3180|3172|3179|3168|1200
1619617330000|2021-04-28 13:42:10|3180|3172|3179|3169|3180|3173|3173|3168|3200
1619617340000|2021-04-28 13:42:20|3178|3168|3179|3172|3179|3175|3177|3168|800
1619617350000|2021-04-28 13:42:30|3180|3173|3184|3175|3187|3178|3179|3173|1190
1619617360000|2021-04-28 13:42:40|3185|3172|3182|3170|3185|3175|3176|3170|4200
1619617370000|2021-04-28 13:42:50|3177|3171|3177|3171|3177|3172|3176|3168|300
1619617380000|2021-04-28 13:43:00|3174|3168|3177|3170|3177|3171|3174|3168|2701
1619617390000|2021-04-28 13:43:10|3175|3171|3177|3170|3177|3176|3175|3170|2821
1619617400000|2021-04-28 13:43:20|||||||||148
1619617410000|2021-04-28 13:43:30|3176|3168|3172|3163|3176|3170|3168|3163|3582
1619617420000|2021-04-28 13:43:40|3171|3164|3170|3164|3171|3164|3170|3163|2200
1619617430000|2021-04-28 13:43:50|3168|3163|3163|3154|3168|3164|3162|3151|300
1619617440000|2021-04-28 13:44:00|3155|3155|3159|3152|3163|3157|3155|3150|4682
1619617450000|2021-04-28 13:44:10|3160|3150|3164|3157|3165|3157|3160|3150|400
1619617460000|2021-04-28 13:44:20|3166|3155|3166|3157|3166|3157|3164|3154|0
1619617470000|2021-04-28 13:44:30|3165|3158|3168|3161|3168|3161|3164|3157|0
1619617480000|2021-04-28 13:44:40|3170|3158|3180|3170|3180|3171|3170|3158|2605
1619617490000|2021-04-28 13:44:50|3179|3172|3179|3170|3180|3172|3177|3170|2000
1619617500000|2021-04-28 13:45:00|3180|3168|3170|3161|3180|3168|3170|3158|900
1619617510000|2021-04-28 13:45:10|3169|3158|3171|3159|3171|3161|3169|3158|400
1619617520000|2021-04-28 13:45:20|3174|3160|3171|3161|3176|3165|3163|3152|2800
1619617530000|2021-04-28 13:45:30|3170|3159|3176|3170|3176|3170|3170|3159|400
1619617540000|2021-04-28 13:45:40|3174|3166|3178|3170|3178|3170|3170|3161|2337
1619617550000|2021-04-28 13:45:50|||||||||200
1619617560000|2021-04-28 13:46:00|3175|3167|3178|3171|3178|3172|3172|3165|2262
1619617570000|2021-04-28 13:46:10|3175|3170|3175|3170|3175|3170|3175|3170|400
1619617580000|2021-04-28 13:46:20|3173|3168|3174|3167|3175|3168|3171|3165|4037
1619617590000|2021-04-28 13:46:30|3173|3168|3174|3167|3174|3168|3172|3167|200
1619617600000|2021-04-28 13:46:40|3173|3164|3172|3162|3174|3164|3167|3161|300
1619617610000|2021-04-28 13:46:50|3171|3161|3171|3161|3172|3161|3170|3161|100
1619617620000|2021-04-28 13:47:00|3172|3162|3175|3169|3175|3170|3166|3161|3265
1619617630000|2021-04-28 13:47:10||3168||3169||3169||3168|371
1619617640000|2021-04-28 13:47:20|3178|3172|3182|3176|3182|3177|3177|3171|8725
1619617650000|2021-04-28 13:47:30|3184|3179|3187|3180|3187|3183|3184|3179|2474
1619617660000|2021-04-28 13:47:40|3184|3181|3181|3177|3184|3183|3181|3175|4490
1619617670000|2021-04-28 13:47:50|3184|3179|3187|3183|3187|3183|3181|3177|4690
1619617680000|2021-04-28 13:48:00|3185|3182|3185|3182|3185|3182|3185|3180|380
1619617690000|2021-04-28 13:48:10|3186|3185|3190|3185|3190|3185|3186|3185|955
1619617700000|2021-04-28 13:48:20|3192|3186|3192|3188|3192|3190|3192|3185|946
1619617710000|2021-04-28 13:48:30|3194|3190|3194|3191|3194|3191|3192|3188|1392
1619617720000|2021-04-28 13:48:40|3193|3189|3194|3189|3195|3191|3192|3187|1257
1619617730000|2021-04-28 13:48:50|3195|3190|3195|3190|3195|3190|3195|3190|200
1619617740000|2021-04-28 13:49:00|||||||||1082
1619617750000|2021-04-28 13:49:10|3198|3192|3199|3192|3199|3198|3198|3190|3922
1619617760000|2021-04-28 13:49:20||3193||3194||3194||3193|150
1619617770000|2021-04-28 13:49:30|3198|3193|3196|3191|3200|3193|3195|3190|1900
1619617780000|2021-04-28 13:49:40|3195|3190|3198|3192|3198|3192|3194|3190|1450
1619617790000|2021-04-28 13:49:50|3197||3197||3197||3197||412
1619617800000|2021-04-28 13:50:00|3195|3191|3195|3190|3196|3191|3193|3188|3375
1619617810000|2021-04-28 13:50:10|3193|3189|3189|3183|3195|3190|3187|3180|14342
1619617820000|2021-04-28 13:50:20|3188|3184|3189|3183|3189|3184|3188|3183|410
1619617830000|2021-04-28 13:50:30|3190|3184|3201|3198|3201|3199|3189|3183|6301
1619617840000|2021-04-28 13:50:40|3205|3199|3200|3193|3206|3199|3199|3191|1400
1619617850000|2021-04-28 13:50:50|3202|3195|3208|3201|3208|3201|3202|3195|6236
1619617860000|2021-04-28 13:51:00|3209|3203|3209|3205|3210|3205|3208|3203|400
1619617870000|2021-04-28 13:51:10|3210|3204|3202|3197|3210|3205|3202|3197|2224
1619617880000|2021-04-28 13:51:20|3204|3198|3202|3198|3204|3198|3202|3198|1000
1619617890000|2021-04-28 13:51:30|3201|3197|3199|3194|3202|3197|3197|3193|3578
1619617900000|2021-04-28 13:51:40|3197|3193|3193|3188|3199|3193|3191|3187|3500
1619617910000|2021-04-28 13:51:50|3192|3187|3190|3186|3193|3187|3190|3185|211
1619617920000|2021-04-28 13:52:00|3192|3185|3199|3191|3199|3193|3192|3185|1122
1619617930000|2021-04-28 13:52:10|3198|3196|3200|3192|3201|3196|3194|3191|450
1619617940000|2021-04-28 13:52:20|3201|3193|3201|3194|3201|3194|3200|3193|1200
1619617950000|2021-04-28 13:52:30||3195||3194||3195||3193|300
1619617960000|2021-04-28 13:52:40|3200|3190|3199|3191|3201|3191|3197|3190|402
1619617970000|2021-04-28 13:52:50|3198|3192|3196|3191|3199|3192|3196|3190|850
1619617980000|2021-04-28 13:53:00|3197|3196|3198|3192|3199|3196|3197|3190|1875
1619617990000|2021-04-28 13:53:10|3199|3193|3205|3198|3209|3206|3199|3193|2106
1619618000000|2021-04-28 13:53:20|3207|3199|3208|3201|3208|3201|3207|3198|300
1619618010000|2021-04-28 13:53:30|3207||3208||3208||3206||200
1619618020000|2021-04-28 13:53:40|3207|3205|3207|3201|3208|3205|3206|3201|100
1619618030000|2021-04-28 13:53:50|3206||3206||3207||3206||1818
1619618040000|2021-04-28 13:54:00|3207|3202|3207|3202|3207|3202|3207|3201|0
1619618050000|2021-04-28 13:54:10|||||||||1417
1619618060000|2021-04-28 13:54:20|3210|3207|3214|3206|3215|3207|3209|3202|1130
1619618070000|2021-04-28 13:54:30|3215|3208|3209|3204|3217|3212|3209|3201|2049
1619618080000|2021-04-28 13:54:40|3208|3203|3208|3201|3208|3204|3207|3201|2200
1619618090000|2021-04-28 13:54:50|3209|3202|3210|3204|3210|3205|3208|3201|1500
1619618100000|2021-04-28 13:55:00|3213|3205|3210|3202|3213|3207|3210|3202|300
1619618110000|2021-04-28 13:55:10|3208|3201|3195|3191|3209|3201|3195|3190|1487
1619618120000|2021-04-28 13:55:20|3196|3190|3195|3190|3196|3190|3195|3190|3200
1619618130000|2021-04-28 13:55:30|3200|3192|3192|3188|3200|3193|3192|3185|3142
1619618140000|2021-04-28 13:55:40|3194|3187|3194|3190|3194|3190|3194|3187|5900
1619618150000|2021-04-28 13:55:50|3193|3188|3191|3188|3194|3188|3191|3187|3501
1619618160000|2021-04-28 13:56:00|3194|3189|3197|3190|3199|3190|3194|3189|450
1619618170000|2021-04-28 13:56:10||3191||3191||3191||3191|0
1619618180000|2021-04-28 13:56:20|3199|3192|3200|3194|3200|3197|3199|3192|395
1619618190000|2021-04-28 13:56:30|||||||||1150
1619618210000|2021-04-28 13:56:50|3199|3193|3198|3190|3199|3193|3192|3189|882
1619618220000|2021-04-28 13:57:00|3197|3195|3197|3191|3199|3195|3196|3190|3394
1619618230000|2021-04-28 13:57:10|3198|3192|3200|3193|3200|3193|3197|3192|785
1619618240000|2021-04-28 13:57:20|3203|3194|3206|3198|3206|3199|3203|3194|4320
1619618250000|2021-04-28 13:57:30|||||||||755
1619618260000|2021-04-28 13:57:40|||||||||590
1619618270000|2021-04-28 13:57:50|3209|3205|3208|3200|3213|3206|3207|3198|4060
1619618280000|2021-04-28 13:58:00|3210|3201|3210|3201|3210|3201|3209|3201|100
1619618290000|2021-04-28 13:58:10|3208|3206|3209|3201|3210|3206|3208|3201|0
1619618300000|2021-04-28 13:58:20|3208|3206|3208|3201|3209|3206|3207|3201|860
1619618310000|2021-04-28 13:58:30|3209|3202|3209|3202|3209|3202|3205|3202|700
1619618320000|2021-04-28 13:58:40|3207|3203|3209|3203|3209|3204|3207|3203|5000
1619618330000|2021-04-28 13:58:50|3208|3201|3207|3201|3208|3203|3205|3201|500
1619618340000|2021-04-28 13:59:00||3202||3202||3202||3202|0
1619618350000|2021-04-28 13:59:10|3209|3203|3209|3201|3210|3204|3208|3201|1812
1619618360000|2021-04-28 13:59:20|3210|3202|3210|3201|3210|3202|3209|3201|100
1619618370000|2021-04-28 13:59:30|3209|3202|3209|3202|3209|3203|3209|3202|200
1619618380000|2021-04-28 13:59:40|3210|3205|3215|3210|3217|3211|3210|3205|2175
1619618390000|2021-04-28 13:59:50|3214|3209|3215|3206|3215|3209|3214|3206|100
1619618400000|2021-04-28 14:00:00||3207||3210||3211||3207|1400
1619618410000|2021-04-28 14:00:10|||||||||100
1619618430000|2021-04-28 14:00:30|3214|3208|3214|3208|3215|3208|3214|3206|607
1619618440000|2021-04-28 14:00:40|3215|3206|3213|3206|3215|3206|3208|3206|698
1619618450000|2021-04-28 14:00:50|3212|3210|3214|3206|3215|3211|3212|3206|700
1619618460000|2021-04-28 14:01:00|3215|3207|3213|3209|3217|3212|3212|3207|6024
1619618470000|2021-04-28 14:01:10|3215|3210|3223|3214|3224|3219|3215|3209|12111
1619618480000|2021-04-28 14:01:20||3215||3214||3215||3214|500
1619618490000|2021-04-28 14:01:30|3222|3212|3218|3212|3222|3212|3216|3209|4150
1619618500000|2021-04-28 14:01:40|3219|3210|3214|3205|3219|3211|3213|3205|1449
1619618510000|2021-04-28 14:01:50||3206||3206||3206||3206|2100
1619618520000|2021-04-28 14:02:00|3212|3207|3212|3207|3212|3208|3212|3207|1690
1619618530000|2021-04-28 14:02:10|3211|3206|3204|3198|3211|3206|3202|3198|6002
1619618540000|2021-04-28 14:02:20|3203|3203|3219|3213|3219|3213|3203|3203|2434
1619618550000|2021-04-28 14:02:30|3215|3211|3215|3209|3215|3211|3214|3208|4115
1619618560000|2021-04-28 14:02:40|3214|3208|3214|3207|3214|3208|3212|3207|1200
1619618570000|2021-04-28 14:02:50|3215|3208|3215|3212|3215|3212|3215|3208|600
1619618580000|2021-04-28 14:03:00|3214|3213|3220|3214|3220|3215|3214|3213|2199
1619618590000|2021-04-28 14:03:10|3219|3215|3220|3214|3220|3216|3217|3210|1200
1619618600000|2021-04-28 14:03:20|3222|3215|3225|3219|3225|3220|3221|3215|1100
1619618610000|2021-04-28 14:03:30|3226|3220|3228|3224|3230|3225|3226|3220|1104
1619618620000|2021-04-28 14:03:40|3227||3228||3228||3227||409
1619618630000|2021-04-28 14:03:50|3230|3225|3238|3230|3238|3230|3230|3225|409
1619618640000|2021-04-28 14:04:00|3240|3231|3240|3236|3240|3236|3239|3231|4820
1619618650000|2021-04-28 14:04:10|||||||||308
1619618660000|2021-04-28 14:04:20|3239|3233|3236|3230|3240|3236|3236|3230|200
1619618670000|2021-04-28 14:04:30|3235|3229|3236|3229|3236|3230|3234|3229|1392
1619618680000|2021-04-28 14:04:40|3235|3230|3231|3228|3236|3231|3231|3228|1300
1619618690000|2021-04-28 14:04:50|3233|3229|3234|3230|3235|3231|3233|3229|300
1619618700000|2021-04-28 14:05:00|3233|3231|3237|3235|3239|3235|3232|3230|3806
1619618710000|2021-04-28 14:05:10|3239|3234|3239|3235|3239|3235|3239|3234|901
1619618720000|2021-04-28 14:05:20|3240|3234|3250|3242|3250|3245|3240|3234|31655
1619618730000|2021-04-28 14:05:30|3246|3243|3245|3241|3248|3243|3245|3241|100
1619618740000|2021-04-28 14:05:40|3244|3240|3245|3240|3245|3243|3243|3236|7061
1619618750000|2021-04-28 14:05:50||3241||3240||3241||3240|1108
1619618760000|2021-04-28 14:06:00|3244|3241|3250|3242|3250|3244|3244|3241|2203
1619618770000|2021-04-28 14:06:10|3249|3243|3246|3239|3249|3245|3245|3238|519
1619618780000|2021-04-28 14:06:20|3247|3238|3245|3241|3249|3245|3245|3238|700
1619618790000|2021-04-28 14:06:30|3248|3242|3250|3243|3250|3244|3248|3242|1470
1619618800000|2021-04-28 14:06:40|3249|3242|3250|3244|3250|3244|3245|3242|951
1619618810000|2021-04-28 14:06:50|3251|3246|3255|3250|3255|3251|3251|3246|4333
1619618820000|2021-04-28 14:07:00|3254|3249|3250|3246|3254|3250|3250|3246|3107
1619618830000|2021-04-28 14:07:10|3252|3247|3252|3246|3252|3249|3252|3246|500
1619618840000|2021-04-28 14:07:20|3250|3247|3255|3250|3255|3250|3250|3247|905
1619618850000|2021-04-28 14:07:30|3254|3249|3254|3249|3254|3252|3253|3249|300
1619618860000|2021-04-28 14:07:40|||||||||300
1619618870000|2021-04-28 14:07:50|3251|3247|3251|3245|3251|3247|3250|3245|720
1619618880000|2021-04-28 14:08:00|3250|3246|3248|3243|3250|3246|3247|3243|1103
1619618890000|2021-04-28 14:08:10|3247|3242|3247|3241|3247|3244|3247|3241|0
1619618900000|2021-04-28 14:08:20|3248|3239|3242|3236|3248|3239|3242|3234|5090
1619618910000|2021-04-28 14:08:30|3241|3235|3232|3227|3241|3235|3232|3227|1974
1619618920000|2021-04-28 14:08:40|3231|3225|3231|3226|3231|3226|3228|3223|6100
1619618930000|2021-04-28 14:08:50|3232|3228|3233|3226|3238|3233|3232|3226|5100
1619618940000|2021-04-28 14:09:00|3236|3227|3241|3233|3241|3234|3236|3227|600
1619618950000|2021-04-28 14:09:10|3239|3232|3239|3233|3239|3233|3239|3232|100
1619618960000|2021-04-28 14:09:20||3232||3233||3233||3232|1500
1619618970000|2021-04-28 14:09:30|3236|3235|3236|3230|3239|3236|3236|3230|996
1619618980000|2021-04-28 14:09:40|||||||||150
1619618990000|2021-04-28 14:09:50|3242|3231|3240|3231|3242|3234|3239|3231|200
1619619000000|2021-04-28 14:10:00|3239|3232|3238|3232|3240|3232|3238|3232|1400
1619619010000|2021-04-28 14:10:10|3239|3234|3232|3226|3240|3234|3232|3226|2375
1619619020000|2021-04-28 14:10:20||3227||3227||3227||3227|150
1619619030000|2021-04-28 14:10:30|3233|3230|3237|3230|3238|3232|3233|3230|1007
1619619040000|2021-04-28 14:10:40|||||||||2150
1619619050000|2021-04-28 14:10:50|3236|3228|3232|3227|3236|3228|3232|3227|200
1619619060000|2021-04-28 14:11:00|3231|3229|3232|3228|3232|3230|3231|3228|1741
1619619070000|2021-04-28 14:11:10|||||||||100
1619619080000|2021-04-28 14:11:20||3229||3229||3229||3229|100
1619619090000|2021-04-28 14:11:30|||||||||300
1619619100000|2021-04-28 14:11:40|3234|3230|3239|3233|3241|3234|3234|3230|2800
1619619110000|2021-04-28 14:11:50|3238|3232|3235|3232|3239|3232|3235|3232|2500
1619619120000|2021-04-28 14:12:00|3234|3231|3232|3226|3235|3231|3232|3226|600
1619619140000|2021-04-28 14:12:20|3231|3225|3235|3229|3235|3230|3228|3224|3547
1619619150000|2021-04-28 14:12:30|3231|3228|3230|3228|3231|3228|3230|3223|0
1619619160000|2021-04-28 14:12:40|3229|3229|3230|3225|3230|3229|3228|3225|2443
1619619170000|2021-04-28 14:12:50|3229|3226|3235|3228|3236|3228|3229|3226|1676
1619619180000|2021-04-28 14:13:00|3236|3229|3246|3238|3246|3242|3236|3229|2632
1619619190000|2021-04-28 14:13:10|3242|3240|3246|3239|3246|3241|3242|3238|600
1619619200000|2021-04-28 14:13:20|3243|3238|3240|3234|3243|3238|3240|3234|700
1619619210000|2021-04-28 14:13:30|3239||3239||3239||3239||1900
1619619220000|2021-04-28 14:13:40|3240|3235|3243|3238|3243|3239|3240|3235|1009
1619619230000|2021-04-28 14:13:50|3245|3239|3246|3242|3246|3242|3245|3238|3116
1619619240000|2021-04-28 14:14:00|||||||||150
1619619250000|2021-04-28 14:14:10|||||||||220
1619619260000|2021-04-28 14:14:20|3245|3240|3245|3241|3245|3241|3244|3240|1700
1619619270000|2021-04-28 14:14:30|3244|3240|3244|3240|3244|3241|3244|3240|500
1619619280000|2021-04-28 14:14:40|3243|3239|3242|3239|3243|3239|3242|3239|1041
1619619290000|2021-04-28 14:14:50|3241|3238|3239|3238|3241|3239|3239|3238|1599
1619619300000|2021-04-28 14:15:00|3238|3237|3239|3234|3240|3237|3236|3234|2814
1619619310000|2021-04-28 14:15:10|3238|3233|3237|3234|3238|3237|3236|3232|800
1619619320000|2021-04-28 14:15:20|3236|3233|3236|3232|3236|3233|3235|3232|1500
1619619330000|2021-04-28 14:15:30|3235|3233|3240|3237|3240|3237|3234|3232|15398
1619619340000|2021-04-28 14:15:40|3243|3238|3243|3237|3245|3239|3243|3237|929
1619619350000|2021-04-28 14:15:50|3241|3238|3241|3237|3242|3238|3241|3237|1340
1619619360000|2021-04-28 14:16:00|3240|3238|3246|3241|3247|3242|3240|3238|2259
1619619370000|2021-04-28 14:16:10|3244|3240|3244|3238|3244|3242|3243|3237|1178
1619619380000|2021-04-28 14:16:20|3243|3237|3243|3237|3243|3240|3243|3237|2300
1619619390000|2021-04-28 14:16:30|3240|3238|3243|3238|3243|3238|3240|3238|722
1619619400000|2021-04-28 14:16:40|3244|3239|3244|3238|3244|3243|3244|3237|801
1619619410000|2021-04-28 14:16:50||3239||3239||3239||3238|700
1619619420000|2021-04-28 14:17:00|3246|3241|3248|3241|3248|3244|3246|3239|1862
1619619430000|2021-04-28 14:17:10|||||||||400
1619619450000|2021-04-28 14:17:30|3246|3239|3246|3241|3246|3241|3242|3238|800
1619619460000|2021-04-28 14:17:40|3245|3243|3250|3245|3250|3247|3245|3243|1293
1619619470000|2021-04-28 14:17:50|3249||3250||3250||3249||3000
1619619480000|2021-04-28 14:18:00|3251|3246|3253|3250|3255|3250|3251|3246|2963
1619619490000|2021-04-28 14:18:10|3252|3247|3247|3243|3252|3248|3247|3243|1500
1619619500000|2021-04-28 14:18:20|3245|3242|3245|3240|3245|3242|3241|3235|900
1619619510000|2021-04-28 14:18:30|3246|3241|3250|3243|3252|3246|3246|3241|500
1619619520000|2021-04-28 14:18:40|3249|3244|3249|3243|3249|3244|3249|3242|2300
1619619530000|2021-04-28 14:18:50|3248|3244|3245|3240|3248|3244|3244|3240|579
1619619540000|2021-04-28 14:19:00|3242|3241|3248|3242|3250|3244|3242|3241|550
1619619550000|2021-04-28 14:19:10||3240||3241||3241||3240|0
1619619560000|2021-04-28 14:19:20|||||||||300
1619619570000|2021-04-28 14:19:30|||||||||350
1619619580000|2021-04-28 14:19:40|||||||||521
1619619600000|2021-04-28 14:20:00|3246|3244|3248|3244|3248|3244|3246|3244|400
1619619610000|2021-04-28 14:20:10|3250|3245|3250|3243|3253|3249|3248|3243|1750
1619619620000|2021-04-28 14:20:20|3249|3247|3256|3248|3256|3251|3249|3243|7763
1619619630000|2021-04-28 14:20:30|3255|3249|3256|3250|3256|3250|3255|3249|500
1619619640000|2021-04-28 14:20:40|||||||||100
1619619650000|2021-04-28 14:20:50|3258|3252|3263|3257|3263|3257|3258|3252|1652
1619619660000|2021-04-28 14:21:00|||||||||500
1619619670000|2021-04-28 14:21:10|3262|3258|3263|3257|3263|3260|3262|3257|1800
1619619680000|2021-04-28 14:21:20|3262|3255|3257|3250|3263|3255|3257|3250|5813
1619619690000|2021-04-28 14:21:30|3256|3251|3256|3250|3257|3251|3256|3250|115
1619619700000|2021-04-28 14:21:40|3258|3251|3263|3259|3263|3261|3258|3251|4262
1619619710000|2021-04-28 14:21:50|3264|3260|3269|3266|3269|3266|3264|3260|3246
1619619720000|2021-04-28 14:22:00|3268|3267|3269|3265|3269|3267|3268|3264|1175
1619619730000|2021-04-28 14:22:10|3268|3264|3267|3264|3269|3265|3267|3263|800
1619619740000|2021-04-28 14:22:20|3269|3263|3272|3264|3274|3269|3266|3263|2701
1619619750000|2021-04-28 14:22:30|3270|3263|3268|3263|3270|3263|3268|3263|1800
1619619760000|2021-04-28 14:22:40|3267|3262|3264|3260|3267|3262|3264|3259|750
1619619770000|2021-04-28 14:22:50|3262|3258|3263|3258|3263|3260|3260|3258|650
1619619780000|2021-04-28 14:23:00|3266|3259|3269|3263|3269|3263|3266|3259|1200
1619619790000|2021-04-28 14:23:10|3268||3268||3268||3268||450
1619619800000|2021-04-28 14:23:20|3267|3261|3262|3258|3267|3261|3262|3258|1945
1619619810000|2021-04-28 14:23:30|3261|3257|3260|3256|3262|3257|3257|3254|1528
1619619820000|2021-04-28 14:23:40|3259|3257|3261|3256|3261|3260|3257|3253|2351
1619619830000|2021-04-28 14:23:50|3260|3257|3260|3256|3260|3257|3260|3256|0
1619619840000|2021-04-28 14:24:00|3261||3260||3261||3260||1057
1619619850000|2021-04-28 14:24:10|3259|3255|3256|3251|3259|3256|3255|3250|2455
1619619860000|2021-04-28 14:24:20|3257|3252|3260|3254|3260|3254|3254|3251|564
1619619870000|2021-04-28 14:24:30|3259|3253|3259|3253|3259|3254|3259|3253|800
1619619880000|2021-04-28 14:24:40|3258|3252|3249|3244|3258|3252|3248|3244|11107
1619619890000|2021-04-28 14:24:50|3248||3248||3248||3248||167
1619619900000|2021-04-28 14:25:00|3249|3245|3252|3246|3254|3247|3249|3244|2070
1619619910000|2021-04-28 14:25:10|3251|3245|3246|3240|3251|3245|3246|3240|200
1619619920000|2021-04-28 14:25:20|3245||3244||3245||3244||791
1619619930000|2021-04-28 14:25:30|3243|3239|3237|3231|3243|3239|3237|3231|6583
1619619940000|2021-04-28 14:25:40|||||||||3400
1619619950000|2021-04-28 14:25:50|3236||3235||3236||3235||100
1619619960000|2021-04-28 14:26:00|3234|3229|3235|3230|3235|3230|3232|3228|3099
1619619970000|2021-04-28 14:26:10|3234|3228|3229|3226|3234|3228|3229|3226|2464
1619619980000|2021-04-28 14:26:20|3230|3227|3231|3226|3231|3227|3230|3226|1300
1619619990000|2021-04-28 14:26:30|3230|3227|3231|3226|3231|3228|3228|3226|2060
1619620000000|2021-04-28 14:26:40|3228||3231||3231||3228||300
1619620010000|2021-04-28 14:26:50|3230|3227|3231|3226|3231|3227|3228|3225|1057
1619620020000|2021-04-28 14:27:00|3233|3228|3236|3230|3236|3230|3233|3227|1400
1619620030000|2021-04-28 14:27:10|3238|3231|3242|3235|3242|3235|3238|3231|1000
1619620050000|2021-04-28 14:27:30|3240|3234|3240|3232|3240|3235|3237|3230|1160
1619620060000|2021-04-28 14:27:40|3239||3236||3240||3236||1200
1619620070000|2021-04-28 14:27:50|3237|3233|3240|3233|3240|3234|3237|3233|500
1619620080000|2021-04-28 14:28:00||3234||3234||3235||3233|100
1619620090000|2021-04-28 14:28:10|3239|3235|3235|3230|3240|3235|3235|3230|2053
1619620100000|2021-04-28 14:28:20|||||||||1700
1619620110000|2021-04-28 14:28:30|3234|3229|3235|3229|3235|3229|3232|3226|2087
1619620120000|2021-04-28 14:28:40|||||||||100
1619620130000|2021-04-28 14:28:50|3232||3232||3232||3232||200
1619620140000|2021-04-28 14:29:00|3231|3227|3232|3228|3232|3229|3228|3227|2905
1619620150000|2021-04-28 14:29:10|3231|3229|3232|3227|3232|3229|3230|3227|1411
1619620160000|2021-04-28 14:29:20|||||||||100
1619620170000|2021-04-28 14:29:30|3231|3226|3231|3226|3232|3226|3228|3225|811
1619620180000|2021-04-28 14:29:40|3230|3225|3222|3219|3230|3225|3222|3216|6867
1619620190000|2021-04-28 14:29:50|3221|3215|3226|3217|3226|3219|3220|3215|1421
1619620200000|2021-04-28 14:30:00|3223|3218|3226|3219|3226|3222|3223|3217|361
1619620210000|2021-04-28 14:30:10|3227|3221|3232|3225|3232|3225|3227|3221|300
1619620220000|2021-04-28 14:30:20|3230|3224|3229|3222|3230|3224|3229|3222|300
1619620230000|2021-04-28 14:30:30||3223||3223||3223||3222|0
1619620240000|2021-04-28 14:30:40|3228|3222|3227|3219|3228|3223|3225|3217|1080
1619620250000|2021-04-28 14:30:50|3226||3226||3226||3225||0
1619620270000|2021-04-28 14:31:10|3224|3218|3224|3219|3226|3219|3224|3218|656
1619620280000|2021-04-28 14:31:20|3223|3218|3221|3216|3223|3218|3221|3216|1000
1619620290000|2021-04-28 14:31:30|3219|3215|3223|3218|3224|3218|3216|3211|1070
1619620300000|2021-04-28 14:31:40|3224|3219|3224|3218|3224|3221|3223|3218|1100
1619620310000|2021-04-28 14:31:50|3223|3219|3220|3215|3224|3220|3219|3215|958
1619620320000|2021-04-28 14:32:00|3219|3214|3218|3212|3219|3214|3217|3212|1750
1619620330000|2021-04-28 14:32:10|3217|3213|3210|3204|3217|3213|3210|3202|24163
1619620340000|2021-04-28 14:32:20|3209|3203|3210|3203|3210|3204|3209|3203|100
1619620350000|2021-04-28 14:32:30|3209|3204|3212|3208|3215|3210|3208|3204|4435
1619620360000|2021-04-28 14:32:40|3215|3209|3215|3210|3215|3210|3214|3208|1700
1619620370000|2021-04-28 14:32:50||3209||3211||3211||3208|650
1619620380000|2021-04-28 14:33:00|3217|3212|3219|3213|3219|3215|3217|3212|1061
1619620390000|2021-04-28 14:33:10|3218|3214|3219|3216|3219|3216|3218|3214|1300
1619620400000|2021-04-28 14:33:20|3220|3214|3220|3216|3220|3217|3217|3212|9150
1619620410000|2021-04-28 14:33:30|3219|3217|3218|3216|3220|3218|3218|3216|9891
1619620420000|2021-04-28 14:33:40|3219|3215|3218|3213|3219|3216|3217|3213|1102
1619620430000|2021-04-28 14:33:50|3217|3215|3218|3215|3218|3215|3217|3213|4004
1619620440000|2021-04-28 14:34:00|3217|3213|3217|3211|3218|3217|3214|3210|3774
1619620450000|2021-04-28 14:34:10|3216||3217||3217||3216||1279
1619620460000|2021-04-28 14:34:20|3218|3212|3219|3215|3220|3215|3218|3212|407
1619620470000|2021-04-28 14:34:30|3220|3216|3219|3215|3220|3218|3219|3215|3370
1619620480000|2021-04-28 14:34:40|3220|3216|3220|3215|3220|3217|3220|3215|2764
1619620490000|2021-04-28 14:34:50|3219|3217|3224|3220|3224|3220|3219|3215|24324
1619620500000|2021-04-28 14:35:00|3223|3219|3211|3205|3223|3219|3211|3203|5609
1619620510000|2021-04-28 14:35:10|3210|3203|3215|3210|3222|3213|3204|3201|3360
1619620520000|2021-04-28 14:35:20|3216||3217||3217||3216||358
1619620530000|2021-04-28 14:35:30|3216|3211|3216|3210|3216|3211|3216|3210|1100
1619620540000|2021-04-28 14:35:40|3214|3208|3213|3206|3215|3208|3211|3205|1547
1619620550000|2021-04-28 14:35:50||3207||3208||3208||3206|0
1619620560000|2021-04-28 14:36:00||3207||3207||3208||3207|100
1619620570000|2021-04-28 14:36:10|3215|3206|3221|3215|3222|3215|3215|3206|1227
1619620580000|2021-04-28 14:36:20|3220|3219|3224|3219|3225|3219|3220|3219|1110
1619620590000|2021-04-28 14:36:30|3225|3220|3235|3228|3238|3228|3223|3219|2355
1619620600000|2021-04-28 14:36:40|3236|3229|3239|3235|3240|3235|3235|3228|9100
1619620610000|2021-04-28 14:36:50|3238|3234|3234|3230|3238|3234|3234|3227|1652
1619620620000|2021-04-28 14:37:00|3233|3228|3230|3227|3233|3230|3229|3225|2301
1619620630000|2021-04-28 14:37:10|3232|3226|3228|3223|3236|3229|3227|3221|2087
1619620640000|2021-04-28 14:37:20|3231|3222|3233|3227|3235|3228|3231|3222|200
1619620650000|2021-04-28 14:37:30|3235|3228|3235|3230|3235|3233|3234|3228|659
1619620660000|2021-04-28 14:37:40||3231||3231||3231||3231|1109
1619620670000|2021-04-28 14:37:50|3234|3229|3235|3228|3235|3229|3233|3228|1267
1619620680000|2021-04-28 14:38:00|3234||3231||3234||3231||500
1619620690000|2021-04-28 14:38:10|3230|3230|3231|3227|3231|3230|3230|3227|1177
1619620700000|2021-04-28 14:38:20|3235|3229|3233|3227|3235|3230|3233|3227|516
1619620710000|2021-04-28 14:38:30|||||||||400
1619620720000|2021-04-28 14:38:40|3230|3229|3230|3227|3234|3229|3230|3227|250
1619620730000|2021-04-28 14:38:50|3229|3226|3230|3225|3230|3226|3228|3225|700
1619620740000|2021-04-28 14:39:00|3229|3224|3227|3222|3229|3224|3227|3222|100
1619620750000|2021-04-28 14:39:10||3221||3221||3223||3221|100
1619620760000|2021-04-28 14:39:20||3223||3223||3223||3223|0
1619620770000|2021-04-28 14:39:30|3226|3221|3227|3221|3227|3221|3225|3221|301
1619620790000|2021-04-28 14:39:50|3226||3225||3227||3225||1700
1619620800000|2021-04-28 14:40:00|3226|3222|3230|3226|3230|3226|3225|3222|2922
1619620810000|2021-04-28 14:40:10|3228|3225|3227|3223|3228|3225|3226|3222|100
1619620820000|2021-04-28 14:40:20|3228|3222|3226|3222|3228|3222|3223|3221|400
1619620830000|2021-04-28 14:40:30||3221||3221||3221||3221|799
1619620840000|2021-04-28 14:40:40||3222||3223||3223||3222|1300
1619620850000|2021-04-28 14:40:50||3225||3223||3225||3223|100
1619620860000|2021-04-28 14:41:00|3227|3224|3235|3228|3235|3228|3227|3224|2805
1619620880000|2021-04-28 14:41:20|3238|3229|3236|3230|3239|3234|3236|3229|1550
1619620890000|2021-04-28 14:41:30|||||||||200
1619620900000|2021-04-28 14:41:40|3235|3228|3235|3228|3235|3228|3235|3228|100
1619620910000|2021-04-28 14:41:50|3237|3229|3239|3234|3239|3234|3237|3229|745
1619620920000|2021-04-28 14:42:00|3237|3232|3240|3235|3240|3237|3236|3232|220
1619620930000|2021-04-28 14:42:10|3239||3239||3239||3239||409
1619620940000|2021-04-28 14:42:20|3240|3237|3242|3238|3244|3239|3240|3236|2017
1619620950000|2021-04-28 14:42:30|3243|3239|3243|3239|3243|3239|3243|3239|250
1619620960000|2021-04-28 14:42:40|3240|3240|3241|3237|3243|3240|3240|3237|460
1619620970000|2021-04-28 14:42:50|3240|3236|3240|3235|3240|3236|3240|3235|500
1619620980000|2021-04-28 14:43:00|3241|3236|3238|3233|3243|3240|3237|3232|1221
1619620990000|2021-04-28 14:43:10||3234||3233||3234||3233|100
1619621000000|2021-04-28 14:43:20|3240|3234|3240|3236|3240|3237|3240|3234|2261
1619621010000|2021-04-28 14:43:30||3239||3237||3239||3236|100
1619621020000|2021-04-28 14:43:40|3239|3236|3240|3238|3240|3239|3239|3236|3788
1619621030000|2021-04-28 14:43:50|3242|3239|3243|3239|3243|3239|3242|3239|1009
1619621040000|2021-04-28 14:44:00|3244|3241|3244|3239|3244|3242|3242|3237|500
1619621050000|2021-04-28 14:44:10||3238||3239||3239||3238|400
1619621060000|2021-04-28 14:44:20|3243|3238|3243|3237|3243|3238|3241|3237|100
1619621070000|2021-04-28 14:44:30|3242|3236|3241|3236|3242|3237|3238|3235|1188
1619621080000|2021-04-28 14:44:40||3237||3236||3237||3235|0
1619621090000|2021-04-28 14:44:50||3235||3236||3237||3235|650
1619621100000|2021-04-28 14:45:00|3242|3237|3242|3237|3243|3240|3240|3237|600
1619621110000|2021-04-28 14:45:10|3243|3236|3239|3235|3243|3236|3238|3232|1402
1619621120000|2021-04-28 14:45:20|3240|3237|3243|3239|3243|3239|3240|3237|100
1619621130000|2021-04-28 14:45:30|||||||||700
1619621140000|2021-04-28 14:45:40|3244|3240|3244|3240|3244|3241|3244|3240|100
1619621150000|2021-04-28 14:45:50|3246|3241|3249|3245|3249|3245|3246|3241|2003
1619621160000|2021-04-28 14:46:00|3247|3244|3248|3243|3249|3244|3245|3240|1020
1619621170000|2021-04-28 14:46:10|3249||3248||3249||3248||0
1619621180000|2021-04-28 14:46:20|3249||3249||3249||3249||1300
1619621190000|2021-04-28 14:46:30|3250|3245|3253|3249|3253|3249|3250|3245|8713
1619621200000|2021-04-28 14:46:40||3250||3250||3250||3249|700
1619621210000|2021-04-28 14:46:50|3252|3249|3251|3247|3253|3250|3251|3247|678
1619621220000|2021-04-28 14:47:00|3249|3246|3246|3240|3249|3246|3245|3240|636
1619621230000|2021-04-28 14:47:10|3245|3242|3251|3246|3253|3249|3245|3242|700
1619621240000|2021-04-28 14:47:20|3252|3248|3253|3248|3255|3252|3251|3247|2084
1619621250000|2021-04-28 14:47:30|3252|3247|3252|3247|3252|3247|3252|3247|250
1619621260000|2021-04-28 14:47:40|3251|3246|3250|3245|3251|3246|3250|3244|100
1619621270000|2021-04-28 14:47:50|3248|3244|3250|3245|3250|3245|3244|3240|1612
1619621280000|2021-04-28 14:48:00|3249|3244|3249|3244|3249|3244|3249|3243|0
1619621300000|2021-04-28 14:48:20|3250|3245|3254|3250|3255|3250|3250|3245|684
1619621310000|2021-04-28 14:48:30|3255|3252|3255|3250|3255|3252|3255|3250|800
1619621320000|2021-04-28 14:48:40||3252||3252||3252||3252|1400
1619621330000|2021-04-28 14:48:50|3257|3253|3257|3253|3257|3255|3256|3253|630
1619621340000|2021-04-28 14:49:00|3258|3254|3257|3253|3260|3257|3257|3253|1348
1619621350000|2021-04-28 14:49:10|3258|3255|3257|3253|3258|3255|3257|3253|727
1619621370000|2021-04-28 14:49:30||3254||3253||3254||3253|500
1619621380000|2021-04-28 14:49:40|3258|3254|3258|3254|3260|3257|3258|3253|5017
1619621390000|2021-04-28 14:49:50|3257|3252|3255|3252|3257|3252|3255|3252|200
1619621410000|2021-04-28 14:50:10|3253|3251|3255|3252|3255|3252|3252|3245|1926
1619621420000|2021-04-28 14:50:20|3256||3256||3257||3256||300
1619621430000|2021-04-28 14:50:30|3257|3255|3261|3258|3261|3258|3257|3255|3205
1619621440000|2021-04-28 14:50:40|3260|3257|3260|3255|3260|3257|3257|3254|516
1619621450000|2021-04-28 14:50:50||3256||3256||3256||3256|0
1619621470000|2021-04-28 14:51:10|3262|3257|3263|3259|3263|3259|3262|3257|207
1619621480000|2021-04-28 14:51:20|3264|3260|3263|3259|3264|3260|3262|3259|1661
1619621490000|2021-04-28 14:51:30|3264|3260|3264|3260|3264|3260|3264|3260|600
1619621500000|2021-04-28 14:51:40||3261||3261||3261||3260|0
1619621510000|2021-04-28 14:51:50|3265|3262|3265|3261|3267|3264|3263|3257|11529
1619621520000|2021-04-28 14:52:00|3262|3260|3265|3259|3265|3260|3262|3257|300
1619621530000|2021-04-28 14:52:10||3260||3260||3260||3260|0
1619621540000|2021-04-28 14:52:20|3264||3265||3265||3264||0
1619621550000|2021-04-28 14:52:30||3261||3262||3263||3261|400
1619621560000|2021-04-28 14:52:40|3264|3261|3265|3260|3265|3261|3263|3260|3000
1619621570000|2021-04-28 14:52:50|3264|3261|3261|3256|3264|3261|3261|3256|2035
1619621580000|2021-04-28 14:53:00|3262|3257|3262|3258|3263|3258|3262|3257|400
1619621590000|2021-04-28 14:53:10|3261|3257|3260|3255|3261|3257|3258|3255|597
1619621600000|2021-04-28 14:53:20|3258|3254|3260|3256|3260|3256|3254|3250|1112
1619621610000|2021-04-28 14:53:30|3259|3255|3258|3253|3259|3256|3257|3252|100
1619621620000|2021-04-28 14:53:40|3260|3254|3260|3255|3260|3258|3259|3254|300
1619621630000|2021-04-28 14:53:50|3259|3254|3256|3251|3259|3254|3256|3250|400
1619621640000|2021-04-28 14:54:00|3258|3252|3262|3258|3262|3258|3258|3251|1322
1619621650000|2021-04-28 14:54:10|3261|3257|3262|3257|3262|3257|3260|3257|100
1619621660000|2021-04-28 14:54:20|3260|3258|3260|3257|3260|3259|3259|3257|100
1619621670000|2021-04-28 14:54:30|3262|3258|3262|3259|3262|3259|3262|3258|1100
1619621680000|2021-04-28 14:54:40|3264|3260|3264|3262|3264|3262|3264|3260|980
1619621690000|2021-04-28 14:54:50|3265|3263|3264|3259|3266|3263|3261|3256|3336
1619621700000|2021-04-28 14:55:00||3260||3260||3260||3260|0
1619621710000|2021-04-28 14:55:10|3263|3259|3263|3259|3264|3262|3263|3258|500
1619621720000|2021-04-28 14:55:20|3262|3258|3260|3255|3262|3258|3260|3255|100
1619621730000|2021-04-28 14:55:30|3259|3254|3258|3254|3259|3254|3258|3253|1100
1619621740000|2021-04-28 14:55:40|||||||||400
1619621750000|2021-04-28 14:55:50|3256||3258||3258||3256||1700
1619621760000|2021-04-28 14:56:00|3259|3255|3262|3257|3262|3260|3259|3255|1816
1619621780000|2021-04-28 14:56:20|3261||3261||3261||3261||0
1619621790000|2021-04-28 14:56:30|3262|3256|3254|3250|3262|3256|3254|3250|1535
1619621800000|2021-04-28 14:56:40|3255|3252|3256|3250|3257|3252|3255|3250|1500
1619621810000|2021-04-28 14:56:50||3251||3250||3251||3250|100
1619621820000|2021-04-28 14:57:00||3251||3252||3252||3251|400
1619621830000|2021-04-28 14:57:10|3255|3251|3252|3246|3255|3251|3252|3246|1357
1619621840000|2021-04-28 14:57:20|3251|3248|3254|3249|3254|3249|3247|3248|961
1619621850000|2021-04-28 14:57:30|||||||||175
1619621870000|2021-04-28 14:57:50|3252|3248|3251|3246|3252|3248|3249|3245|460
1619621880000|2021-04-28 14:58:00|3250|3248|3250|3246|3251|3248|3247|3243|2350
1619621890000|2021-04-28 14:58:10|3252|3247|3255|3249|3255|3250|3252|3247|1200
1619621900000|2021-04-28 14:58:20||3250||3250||3250||3250|600
1619621910000|2021-04-28 14:58:30|3257|3251|3258|3253|3260|3255|3257|3251|1950
1619621920000|2021-04-28 14:58:40|||||||||100
1619621930000|2021-04-28 14:58:50|3259|3254|3260|3255|3262|3255|3259|3254|800
1619621940000|2021-04-28 14:59:00|3259|3254|3262|3256|3262|3256|3259|3254|0
1619621950000|2021-04-28 14:59:10|3260||3260||3261||3258||600
1619621960000|2021-04-28 14:59:20|3259|3257|3260|3258|3260|3258|3259|3256|851
1619621970000|2021-04-28 14:59:30|3261||3262||3262||3261||201
1619621980000|2021-04-28 14:59:40|||||||||400
1619621990000|2021-04-28 14:59:50|3264|3260|3265|3264|3265|3264|3264|3260|900
1619622000000|2021-04-28 15:00:00|3266|3261|3264|3260|3266|3261|3264|3260|5450
1619622010000|2021-04-28 15:00:10|||||||||1300
1619622020000|2021-04-28 15:00:20|3262|3258|3262|3258|3264|3258|3262|3258|1350
1619622030000|2021-04-28 15:00:30|3264|3260|3262|3258|3264|3260|3262|3258|225
1619622040000|2021-04-28 15:00:40|3261|3256|3257|3251|3261|3260|3257|3251|2200
1619622050000|2021-04-28 15:00:50|3256|3252|3255|3251|3257|3252|3255|3251|100
1619622060000|2021-04-28 15:01:00|3253|3250|3258|3255|3258|3255|3253|3250|1511
1619622070000|2021-04-28 15:01:10|3257|3254|3256|3252|3258|3254|3256|3252|0
1619622080000|2021-04-28 15:01:20|3255|3251|3252|3248|3255|3251|3252|3248|220
1619622090000|2021-04-28 15:01:30|3253|3249|3255|3251|3256|3251|3253|3249|1001
1619622100000|2021-04-28 15:01:40|3256||3255||3256||3255||130
1619622110000|2021-04-28 15:01:50|3254|3250|3250|3246|3254|3250|3250|3246|598
1619622120000|2021-04-28 15:02:00|3249|3245|3249|3245|3250|3246|3248|3245|100
1619622140000|2021-04-28 15:02:20|3248||3248||3249||3248||200
1619622150000|2021-04-28 15:02:30|3249|3246|3253|3247|3253|3247|3249|3245|200
1619622160000|2021-04-28 15:02:40|3254|3248|3254|3248|3254|3248|3254|3247|353
1619622170000|2021-04-28 15:02:50||3249||3249||3249||3249|0
1619622180000|2021-04-28 15:03:00|3253|3252|3254|3250|3254|3252|3253|3249|625
1619622190000|2021-04-28 15:03:10|3252|3248|3252|3247|3253|3248|3251|3247|1308
1619622200000|2021-04-28 15:03:20|3250||3250||3250||3250||0
1619622210000|2021-04-28 15:03:30|3249|3246|3246|3241|3249|3246|3245|3240|7818
1619622220000|2021-04-28 15:03:40|3245|3240|3245|3240|3245|3240|3245|3240|1116
1619622230000|2021-04-28 15:03:50|3244||3244||3244||3244||100
1619622240000|2021-04-28 15:04:00|3243|3239|3239|3235|3243|3239|3239|3233|6518
1619622250000|2021-04-28 15:04:10||3234||3234||3234||3234|150
1619622260000|2021-04-28 15:04:20|3238|3230|3237|3232|3238|3233|3235|3230|1047
1619622270000|2021-04-28 15:04:30|3236|3231|3235|3227|3236|3231|3232|3225|800
1619622280000|2021-04-28 15:04:40|3234|3228|3234|3228|3234|3228|3234|3227|100
1619622290000|2021-04-28 15:04:50|||||||||100
1619622300000|2021-04-28 15:05:00|3233|3225|3233|3228|3233|3228|3228|3225|2898
1619622310000|2021-04-28 15:05:10|3230|3229|3232|3226|3233|3229|3230|3225|234
1619622320000|2021-04-28 15:05:20||3228||3226||3228||3226|0
1619622330000|2021-04-28 15:05:30|3233|3228|3237|3228|3237|3232|3233|3228|801
1619622340000|2021-04-28 15:05:40||3229||3229||3229||3229|0
1619622350000|2021-04-28 15:05:50||3230||3230||3231||3230|0
1619622370000|2021-04-28 15:06:10|||||||||100
1619622380000|2021-04-28 15:06:20|3238|3231|3243|3238|3243|3238|3238|3230|300
1619622390000|2021-04-28 15:06:30||3237||3237||3237||3237|0
1619622410000|2021-04-28 15:06:50|||||||||410
1619622420000|2021-04-28 15:07:00|||||||||100
1619622440000|2021-04-28 15:07:20|3242|3239|3240|3235|3242|3239|3238|3235|909
1619622450000|2021-04-28 15:07:30|||||||||200
1619622460000|2021-04-28 15:07:40|3242|3237|3247|3241|3248|3241|3242|3237|1000
1619622470000|2021-04-28 15:07:50|3248|3242|3249|3243|3249|3243|3246|3242|500
1619622480000|2021-04-28 15:08:00|3246|3241|3246|3241|3247|3244|3244|3241|757
1619622500000|2021-04-28 15:08:20|3245|3238|3245|3239|3245|3239|3245|3238|199
1619622510000|2021-04-28 15:08:30|||||||||700
1619622520000|2021-04-28 15:08:40|3241|3238|3245|3240|3245|3241|3241|3237|2634
1619622530000|2021-04-28 15:08:50|3247|3241|3246|3240|3248|3245|3244|3240|4322
1619622540000|2021-04-28 15:09:00|3245|3241|3246|3241|3246|3241|3245|3241|2000
1619622560000|2021-04-28 15:09:20|3245|3242|3246|3242|3246|3244|3245|3242|400
1619622570000|2021-04-28 15:09:30|3245|3245|3245|3242|3245|3245|3245|3240|0
1619622580000|2021-04-28 15:09:40|3244|3241|3245|3240|3245|3241|3244|3240|693
1619622590000|2021-04-28 15:09:50|3244||3244||3244||3244||0
1619622610000|2021-04-28 15:10:10|3243|3239|3244|3239|3244|3239|3243|3239|0
1619622620000|2021-04-28 15:10:20|3242|3241|3244|3239|3244|3241|3242|3239|150
1619622630000|2021-04-28 15:10:30|||||||||100
1619622640000|2021-04-28 15:10:40|3243|3238|3234|3230|3243|3238|3233|3230|445
1619622650000|2021-04-28 15:10:50|||||||||758
1619622670000|2021-04-28 15:11:10|||||||||100
1619622680000|2021-04-28 15:11:20|3233||3234||3234||3233||100
1619622700000|2021-04-28 15:11:40|3233|3229|3233|3228|3234|3229|3232|3228|1908
1619622710000|2021-04-28 15:11:50|3232|3225|3232|3227|3232|3227|3232|3225|425
1619622720000|2021-04-28 15:12:00|3228|3228|3233|3229|3234|3231|3228|3228|2408
1619622730000|2021-04-28 15:12:10|||||||||1000
1619622740000|2021-04-28 15:12:20|3232|3231|3233|3229|3233|3231|3232|3229|300
1619622750000|2021-04-28 15:12:30|3232|3228|3232|3226|3233|3228|3230|3225|1250
1619622760000|2021-04-28 15:12:40|3230|3225|3228|3224|3232|3226|3227|3223|1600
1619622770000|2021-04-28 15:12:50|3227|3223|3228|3224|3228|3224|3226|3222|1200
1619622780000|2021-04-28 15:13:00|||||||||910
1619622790000|2021-04-28 15:13:10|||||||||100
1619622800000|2021-04-28 15:13:20|3227|3222|3226|3221|3228|3222|3225|3221|200
1619622810000|2021-04-28 15:13:30|3228|3223|3228|3224|3228|3227|3228|3223|500
1619622820000|2021-04-28 15:13:40||3223||3223||3223||3223|0
1619622830000|2021-04-28 15:13:50|3226|3222|3226|3221|3227|3222|3226|3221|200
1619622840000|2021-04-28 15:14:00||3222||3221||3222||3221|0
1619622850000|2021-04-28 15:14:10|||||||||305
1619622870000|2021-04-28 15:14:30|3224||3224||3224||3223||0
1619622880000|2021-04-28 15:14:40||3220||3220||3221||3220|460
1619622890000|2021-04-28 15:14:50|3225|3221|3226|3223|3226|3223|3225|3221|850
1619622900000|2021-04-28 15:15:00|3225|3222|3226|3221|3226|3222|3222|3221|1500
1619622910000|2021-04-28 15:15:10|3225|3220|3221|3215|3225|3220|3221|3215|800
1619622920000|2021-04-28 15:15:20|3218|3214|3219|3214|3221|3215|3218|3213|323
1619622930000|2021-04-28 15:15:30|3218|3213|3219|3214|3219|3214|3218|3212|100
1619622940000|2021-04-28 15:15:40|3221|3215|3217|3214|3221|3218|3217|3213|2473
1619622950000|2021-04-28 15:15:50|3216|3212|3214|3211|3216|3213|3212|3210|450
1619622960000|2021-04-28 15:16:00|3213|3210|3217|3211|3217|3211|3210|3208|2344
1619622970000|2021-04-28 15:16:10|3218|3212|3217|3213|3218|3214|3217|3211|0
1619622980000|2021-04-28 15:16:20|3216|3212|3217|3212|3218|3212|3214|3209|200
1619622990000|2021-04-28 15:16:30|3218|3214|3221|3216|3221|3216|3218|3213|7783
1619623000000|2021-04-28 15:16:40||3217||3217||3218||3216|400
1619623010000|2021-04-28 15:16:50||3216||3215||3216||3215|400
1619623020000|2021-04-28 15:17:00|3220|3217|3221|3215|3221|3217|3219|3215|300
1619623030000|2021-04-28 15:17:10||3216||3216||3216||3216|100
1619623040000|2021-04-28 15:17:20||3215||3216||3216||3215|900
1619623050000|2021-04-28 15:17:30|3220|3217|3221|3219|3221|3219|3219|3217|1000
1619623060000|2021-04-28 15:17:40|3220|3220|3226|3222|3228|3222|3220|3217|1551
1619623070000|2021-04-28 15:17:50|3228|3223|3227|3223|3228|3223|3226|3223|300
1619623080000|2021-04-28 15:18:00|3228|3224|3230|3225|3231|3226|3228|3224|407
1619623100000|2021-04-28 15:18:20|3229|3223|3223|3217|3229|3223|3223|3217|200
1619623110000|2021-04-28 15:18:30||3216||3216||3216||3216|0
1619623120000|2021-04-28 15:18:40|3224|3217|3223|3217|3224|3217|3223|3216|0
1619623130000|2021-04-28 15:18:50|3222|3216|3219|3212|3222|3217|3217|3212|500
1619623140000|2021-04-28 15:19:00|3221|3213|3220|3214|3221|3215|3220|3213|100
1619623150000|2021-04-28 15:19:10|3221|3215|3226|3219|3226|3219|3220|3215|1150
1619623160000|2021-04-28 15:19:20||3220||3221||3222||3220|400
1619623170000|2021-04-28 15:19:30|3225|3222|3224|3219|3227|3223|3223|3218|751
1619623180000|2021-04-28 15:19:40||3218||3219||3219||3218|100
1619623190000|2021-04-28 15:19:50||3220||3217||3220||3217|1040
1619623200000|2021-04-28 15:20:00|||||||||100
1619623210000|2021-04-28 15:20:10|3223||3223||3223||3223||0
1619623230000|2021-04-28 15:20:30|3222||3223||3223||3222||200
1619623240000|2021-04-28 15:20:40|3222||3223||3223||3222||100
1619623270000|2021-04-28 15:21:10|3224|3218|3225|3220|3225|3220|3224|3218|300
1619623280000|2021-04-28 15:21:20|3224|3218|3224|3218|3225|3219|3224|3218|155
1619623290000|2021-04-28 15:21:30|3223|3219|3224|3219|3224|3219|3223|3219|0
1619623310000|2021-04-28 15:21:50|3225|3220|3225|3220|3225|3220|3225|3220|0
1619623320000|2021-04-28 15:22:00|3224||3224||3224||3224||100
1619623340000|2021-04-28 15:22:20|3223|3219|3223|3218|3223|3219|3221|3218|1451
1619623360000|2021-04-28 15:22:40|||||||||300
1619623370000|2021-04-28 15:22:50|3222|3217|3220|3216|3222|3217|3219|3216|400
1619623390000|2021-04-28 15:23:10|3219|3217|3220|3216|3220|3220|3219|3216|1846
1619623400000|2021-04-28 15:23:20|3219|3217|3217|3213|3219|3217|3217|3212|3249
1619623410000|2021-04-28 15:23:30|3218|3214|3219|3215|3219|3216|3218|3214|200
1619623420000|2021-04-28 15:23:40||3214||3215||3215||3214|247
1619623430000|2021-04-28 15:23:50||3214||3215||3215||3214|580
1619623440000|2021-04-28 15:24:00||3214||3214||3215||3214|100
1619623450000|2021-04-28 15:24:10|3218|3213|3218|3213|3218|3213|3214|3212|644
1619623460000|2021-04-28 15:24:20|3217|3214|3217|3212|3218|3214|3216|3212|445
1619623470000|2021-04-28 15:24:30|3214|3213|3217|3212|3217|3213|3214|3212|100
1619623480000|2021-04-28 15:24:40||3214||3213||3214||3213|900
1619623490000|2021-04-28 15:24:50|3218|3214|3221|3215|3222|3216|3218|3214|200
1619623500000|2021-04-28 15:25:00|||||||||100
1619623510000|2021-04-28 15:25:10||3216||3217||3217||3216|1100
1619623520000|2021-04-28 15:25:20|||||||||200
1619623530000|2021-04-28 15:25:30|3220||3220||3221||3220||0
1619623540000|2021-04-28 15:25:40|3219|3214|3217|3213|3219|3214|3217|3213|100
1619623550000|2021-04-28 15:25:50|3215|3212|3214|3209|3216|3212|3213|3209|1150
1619623560000|2021-04-28 15:26:00||3210||3212||3213||3210|2643
1619623570000|2021-04-28 15:26:10|3216||3217||3217||3216||0
1619623580000|2021-04-28 15:26:20|3216|3211|3216|3211|3216|3212|3214|3209|100
1619623590000|2021-04-28 15:26:30|3214|3212|3215|3210|3215|3214|3214|3209|6500
1619623600000|2021-04-28 15:26:40|||||||||700
1619623610000|2021-04-28 15:26:50|||||||||100
1619623620000|2021-04-28 15:27:00|3214|3209|3212|3208|3214|3209|3212|3208|300
1619623630000|2021-04-28 15:27:10|3210|3207|3210|3204|3210|3207|3207|3203|5951
1619623640000|2021-04-28 15:27:20|||||||||1700
1619623650000|2021-04-28 15:27:30||3205||3205||3205||3205|200
1619623670000|2021-04-28 15:27:50|3209|3204|3206|3202|3210|3206|3206|3202|1159
1619623680000|2021-04-28 15:28:00|3207|3203|3210|3206|3211|3206|3207|3202|900
1619623690000|2021-04-28 15:28:10||3205||3205||3206||3205|100
1619623700000|2021-04-28 15:28:20|3209|3206|3209|3206|3209|3206|3209|3206|300
1619623710000|2021-04-28 15:28:30|3208|3204|3214|3206|3215|3208|3208|3203|2200
1619623720000|2021-04-28 15:28:40|3213||3214||3214||3213||600
1619623730000|2021-04-28 15:28:50|3213|3207|3214|3206|3214|3207|3213|3206|0
1619623740000|2021-04-28 15:29:00||3207||3208||3208||3207|600
1619623760000|2021-04-28 15:29:20||3209||3209||3209||3209|0
1619623770000|2021-04-28 15:29:30|||||||||625
1619623780000|2021-04-28 15:29:40|3213|3210|3221|3215|3222|3215|3213|3210|1078
1619623790000|2021-04-28 15:29:50|3222||3220||3222||3220||0
1619623810000|2021-04-28 15:30:10|3219||3219||3219||3219||100
1619623820000|2021-04-28 15:30:20|3220|3216|3225|3219|3226|3220|3220|3216|914
1619623830000|2021-04-28 15:30:30|3220|3220|3225|3220|3227|3221|3220|3219|1250
1619623840000|2021-04-28 15:30:40|3224|3219|3221|3214|3224|3219|3221|3214|400
1619623850000|2021-04-28 15:30:50||3215||3215||3215||3215|0
1619623860000|2021-04-28 15:31:00|3220|3214|3216|3210|3220|3214|3214|3210|1089
1619623870000|2021-04-28 15:31:10|3217|3213|3219|3213|3220|3215|3217|3211|820
1619623890000|2021-04-28 15:31:30|3220|3214|3224|3218|3224|3218|3220|3214|900
1619623900000|2021-04-28 15:31:40|3225||3224||3225||3224||0
1619623910000|2021-04-28 15:31:50|3225||3224||3225||3224||170
1619623930000|2021-04-28 15:32:10|3225|3219|3224|3219|3225|3219|3224|3219|0
1619623940000|2021-04-28 15:32:20|3225|3222|3223|3217|3225|3222|3222|3216|1600
1619623950000|2021-04-28 15:32:30|3221||3221||3221||3221||0
1619623980000|2021-04-28 15:33:00|3220|3218|3221|3218|3221|3218|3220|3217|590
1619624000000|2021-04-28 15:33:20|3220||3221||3221||3220||700
1619624040000|2021-04-28 15:34:00|3219|3217|3225|3220|3225|3221|3217|3215|1488
1619624050000|2021-04-28 15:34:10||3221||3220||3221||3220|500
1619624060000|2021-04-28 15:34:20||3221||3221||3221||3220|0
1619624070000|2021-04-28 15:34:30|3226|3220|3228|3223|3230|3224|3225|3220|4967
1619624080000|2021-04-28 15:34:40|3226|3222|3223|3219|3226|3222|3223|3218|11288
1619624090000|2021-04-28 15:34:50|3222|3218|3222|3217|3222|3219|3220|3217|0
1619624100000|2021-04-28 15:35:00||3218||3218||3218||3217|2500
1619624110000|2021-04-28 15:35:10||3217||3218||3218||3217|100
1619624140000|2021-04-28 15:35:40|3221|3217|3222|3218|3222|3218|3221|3217|0
1619624150000|2021-04-28 15:35:50|3220|3219|3225|3221|3225|3221|3220|3219|870
1619624160000|2021-04-28 15:36:00|3226|3222|3228|3223|3228|3223|3226|3222|100
1619624170000|2021-04-28 15:36:10|3229|3225|3238|3232|3239|3232|3229|3225|325
1619624180000|2021-04-28 15:36:20|3237|3233|3240|3234|3240|3234|3237|3233|2000
1619624190000|2021-04-28 15:36:30|||||||||200
1619624200000|2021-04-28 15:36:40|3238|3235|3236|3231|3238|3235|3234|3229|2020
1619624210000|2021-04-28 15:36:50||3232||3231||3232||3231|1500
1619624220000|2021-04-28 15:37:00|3235|3228|3236|3230|3236|3230|3232|3226|1950
1619624230000|2021-04-28 15:37:10|||||||||200
1619624240000|2021-04-28 15:37:20|3235|3229|3235|3229|3235|3229|3235|3229|0
1619624250000|2021-04-28 15:37:30||3230||3230||3230||3230|500
1619624260000|2021-04-28 15:37:40|3240|3231|3239|3234|3240|3235|3239|3231|619
1619624270000|2021-04-28 15:37:50||3235||3234||3235||3234|0
1619624280000|2021-04-28 15:38:00||3235||3235||3235||3235|0
1619624290000|2021-04-28 15:38:10|3238|3234|3238|3234|3238|3234|3238|3234|0
1619624300000|2021-04-28 15:38:20|3240|3236|3240|3236|3240|3236|3240|3236|600
1619624310000|2021-04-28 15:38:30|3241|3238|3242|3238|3242|3238|3241|3238|155
1619624320000|2021-04-28 15:38:40|3243|3242|3247|3240|3247|3242|3243|3240|500
1619624330000|2021-04-28 15:38:50|3246|3239|3241|3235|3246|3239|3241|3234|890
1619624350000|2021-04-28 15:39:10|3243||3241||3244||3241||106
1619624360000|2021-04-28 15:39:20||3234||3234||3234||3233|0
1619624370000|2021-04-28 15:39:30|3240|3235|3239|3234|3242|3235|3239|3234|0
1619624380000|2021-04-28 15:39:40|3235|3232|3239|3232|3240|3234|3235|3232|0
1619624390000|2021-04-28 15:39:50|3238||3237||3238||3236||0
1619624400000|2021-04-28 15:40:00|3236|3231|3235|3229|3237|3231|3234|3228|700
1619624410000|2021-04-28 15:40:10|||||||||300
1619624420000|2021-04-28 15:40:20|||||||||200
1619624440000|2021-04-28 15:40:40|3232|3228|3232|3228|3232|3228|3232|3228|0
1619624450000|2021-04-28 15:40:50|3233|3229|3238|3232|3239|3232|3233|3229|440
1619624460000|2021-04-28 15:41:00|3239|3233|3241|3235|3242|3235|3239|3233|200
1619624470000|2021-04-28 15:41:10|3242||3242||3242||3242||0
1619624480000|2021-04-28 15:41:20|3241||3240||3242||3240||0
1619624490000|2021-04-28 15:41:30|||||||||6000
1619624500000|2021-04-28 15:41:40|||||||||200
1619624510000|2021-04-28 15:41:50||3238||3238||3238||3238|0
1619624520000|2021-04-28 15:42:00|3241|3239|3243|3238|3245|3239|3241|3238|500
1619624540000|2021-04-28 15:42:20|3242||3242||3242||3242||0
1619624550000|2021-04-28 15:42:30|3241|3235|3241|3235|3242|3235|3239|3235|200
1619624560000|2021-04-28 15:42:40|3239|3234|3238|3233|3239|3234|3238|3233|100
1619624570000|2021-04-28 15:42:50|3237||3237||3237||3237||100
1619624580000|2021-04-28 15:43:00|3236|3232|3237|3230|3238|3232|3233|3228|445
1619624600000|2021-04-28 15:43:20|3236||3237||3237||3236||0
1619624610000|2021-04-28 15:43:30|3234|3229|3234|3228|3234|3229|3234|3228|0
1619624620000|2021-04-28 15:43:40||3229||3229||3229||3229|200
1619624630000|2021-04-28 15:43:50|||||||||100
1619624640000|2021-04-28 15:44:00|3230|3228|3230|3228|3230|3228|3230|3228|250
1619624650000|2021-04-28 15:44:10|3232|3229|3233|3229|3233|3229|3232|3229|200
1619624660000|2021-04-28 15:44:20|3232|3228|3232|3227|3232|3229|3230|3227|200
1619624680000|2021-04-28 15:44:40|3229|3224|3229|3224|3229|3225|3229|3223|0
1619624690000|2021-04-28 15:44:50|3228|3223|3226|3221|3228|3223|3225|3221|2150
1619624700000|2021-04-28 15:45:00|3225|3217|3225|3218|3226|3221|3223|3216|2448
1619624710000|2021-04-28 15:45:10|3226|3219|3233|3228|3234|3229|3226|3219|2556
1619624720000|2021-04-28 15:45:20|3232||3232||3232||3232||0
1619624730000|2021-04-28 15:45:30|3231|3226|3227|3222|3231|3226|3227|3222|300
1619624740000|2021-04-28 15:45:40|3228|3223|3233|3226|3234|3228|3228|3223|976
1619624750000|2021-04-28 15:45:50|3234|3227|3233|3226|3234|3227|3233|3226|100
1619624760000|2021-04-28 15:46:00|3234||3234||3234||3233||0
1619624770000|2021-04-28 15:46:10|3232||3230||3232||3230||0
1619624780000|2021-04-28 15:46:20|3228|3223|3228|3222|3228|3223|3227|3221|800
1619624790000|2021-04-28 15:46:30|3225|3223|3228|3223|3228|3223|3225|3223|100
1619624800000|2021-04-28 15:46:40|3225||3225||3228||3225||300
1619624810000|2021-04-28 15:46:50|3224|3220|3225|3218|3225|3221|3224|3218|800
1619624820000|2021-04-28 15:47:00|3224|3219|3220|3213|3225|3219|3218|3212|1900
1619624830000|2021-04-28 15:47:10|3219|3214|3224|3217|3225|3218|3219|3214|1947
1619624840000|2021-04-28 15:47:20|3222|3218|3224|3220|3224|3220|3222|3218|200
1619624850000|2021-04-28 15:47:30|3222|3219|3224|3220|3224|3220|3222|3219|200
1619624860000|2021-04-28 15:47:40|3222||3224||3224||3222||400
1619624870000|2021-04-28 15:47:50|3222|3217|3220|3215|3222|3217|3220|3215|200
1619624880000|2021-04-28 15:48:00|3219|3216|3219|3216|3219|3216|3219|3216|2836
1619624890000|2021-04-28 15:48:10|3220|3215|3218|3215|3220|3215|3218|3214|100
1619624900000|2021-04-28 15:48:20|3217|3213|3217|3213|3217|3214|3217|3213|0
1619624910000|2021-04-28 15:48:30|3218|3215|3223|3216|3224|3217|3218|3215|200
1619624920000|2021-04-28 15:48:40|3222|3215|3222|3215|3223|3215|3221|3215|0
1619624930000|2021-04-28 15:48:50|3221||3222||3223||3221||0
1619624940000|2021-04-28 15:49:00|3221|3214|3221|3213|3221|3215|3220|3213|100
1619624950000|2021-04-28 15:49:10|3220|3212|3218|3211|3220|3213|3218|3210|0
1619624960000|2021-04-28 15:49:20|3217|3210|3219|3212|3219|3212|3217|3210|100
1619624970000|2021-04-28 15:49:30|3218|3213|3219|3212|3219|3213|3218|3211|0
1619624980000|2021-04-28 15:49:40|3218|3211|3221|3215|3221|3215|3217|3211|0
1619624990000|2021-04-28 15:49:50|3223|3216|3223|3216|3223|3217|3223|3216|412
1619625000000|2021-04-28 15:50:00||3217||3217||3218||3216|137
1619625020000|2021-04-28 15:50:20|3222||3221||3223||3221||0
1619625030000|2021-04-28 15:50:30|3219|3216|3220|3215|3220|3216|3219|3215|0
1619625040000|2021-04-28 15:50:40|||||||||160
1619625050000|2021-04-28 15:50:50|||||||||330
1619625060000|2021-04-28 15:51:00|3219|3213|3220|3213|3220|3213|3217|3210|1925
1619625070000|2021-04-28 15:51:10|3222|3214|3226|3219|3226|3219|3222|3214|0
1619625080000|2021-04-28 15:51:20|3225||3226||3226||3225||300
1619625090000|2021-04-28 15:51:30|3223||3223||3223||3223||0
1619625110000|2021-04-28 15:51:50|3222|3217|3223|3217|3223|3217|3221|3217|1399
1619625120000|2021-04-28 15:52:00|3226|3218|3225|3218|3226|3219|3224|3217|300
1619625130000|2021-04-28 15:52:10|3224|3219|3220|3218|3224|3220|3220|3218|1211
1619625140000|2021-04-28 15:52:20||3216||3215||3216||3215|1700
1619625150000|2021-04-28 15:52:30|3219|3214|3219|3214|3219|3215|3219|3214|0
1619625160000|2021-04-28 15:52:40|||||||||300
1619625170000|2021-04-28 15:52:50|||||||||110
1619625180000|2021-04-28 15:53:00||3215||3215||3215||3215|0
1619625200000|2021-04-28 15:53:20|3220|3218|3223|3218|3223|3219|3220|3218|200
1619625210000|2021-04-28 15:53:30|3220||3220||3220||3220||0
1619625220000|2021-04-28 15:53:40|3219|3216|3219|3215|3219|3216|3219|3213|607
1619625230000|2021-04-28 15:53:50||3214||3214||3214||3213|100
1619625240000|2021-04-28 15:54:00||3213||3215||3215||3213|100
1619625250000|2021-04-28 15:54:10||3214||3214||3214||3214|0
1619625260000|2021-04-28 15:54:20|3218|3213|3218|3213|3218|3213|3218|3213|500
1619625270000|2021-04-28 15:54:30|3217||3217||3217||3217||0
1619625280000|2021-04-28 15:54:40|3218|3214|3218|3214|3218|3214|3218|3214|0
1619625290000|2021-04-28 15:54:50|||||||||200
1619625300000|2021-04-28 15:55:00|||||||||200
1619625310000|2021-04-28 15:55:10|||||||||1100
1619625330000|2021-04-28 15:55:30|3217||3217||3217||3217||0
1619625340000|2021-04-28 15:55:40|3216|3213|3217|3213|3217|3213|3216|3213|350
1619625350000|2021-04-28 15:55:50|3216|3212|3219|3216|3219|3216|3214|3211|1771
1619625360000|2021-04-28 15:56:00|||||||||100
1619625380000|2021-04-28 15:56:20|3221|3217|3220|3216|3224|3217|3219|3216|800
1619625390000|2021-04-28 15:56:30||3217||3216||3217||3216|479
1619625400000|2021-04-28 15:56:40|3219||3219||3219||3218||1300
1619625410000|2021-04-28 15:56:50|||||||||1500
1619625420000|2021-04-28 15:57:00|3220|3217|3220|3217|3225|3221|3220|3217|1000
1619625430000|2021-04-28 15:57:10|3221|3218|3222|3217|3225|3220|3221|3217|694
1619625450000|2021-04-28 15:57:30||3219||3219||3219||3218|0
1619625460000|2021-04-28 15:57:40|||||||||100
1619625470000|2021-04-28 15:57:50|3221|3218|3221|3216|3222|3218|3219|3216|306
1619625480000|2021-04-28 15:58:00||3217||3217||3217||3216|150
1619625490000|2021-04-28 15:58:10|3222|3216|3226|3221|3226|3221|3222|3216|600
1619625500000|2021-04-28 15:58:20|3225|3220|3224|3220|3225|3220|3224|3220|200
1619625520000|2021-04-28 15:58:40|3226|3221|3224|3220|3226|3223|3223|3220|8701
1619625530000|2021-04-28 15:58:50|3223|3218|3221|3217|3223|3218|3221|3217|422
1619625540000|2021-04-28 15:59:00|||||||||310
1619625550000|2021-04-28 15:59:10|||||||||100
1619625560000|2021-04-28 15:59:20|3222|3218|3224|3220|3226|3221|3222|3218|400
1619625570000|2021-04-28 15:59:30|3223|3217|3221|3216|3223|3217|3221|3216|0
1619625580000|2021-04-28 15:59:40|||||||||300
1619625590000|2021-04-28 15:59:50|3220||3220||3220||3220||112
1619625600000|2021-04-28 16:00:00|3219|3217|3221|3217|3226|3221|3217|3216|5622
1619625610000|2021-04-28 16:00:10|3222||3223||3223||3222||500
1619625650000|2021-04-28 16:00:50|3222|3216|3218|3214|3222|3216|3216|3214|1100
1619625670000|2021-04-28 16:01:10|3219|3215|3224|3217|3224|3217|3219|3215|100
1619625680000|2021-04-28 16:01:20|3223|3218|3222|3218|3224|3220|3222|3217|300
1619625690000|2021-04-28 16:01:30|3223||3223||3224||3223||0
1619625700000|2021-04-28 16:01:40|3224|3219|3230|3223|3231|3223|3224|3219|792
1619625710000|2021-04-28 16:01:50|3229||3230||3230||3229||0
1619625720000|2021-04-28 16:02:00|3232|3224|3233|3229|3235|3230|3232|3224|100
1619625730000|2021-04-28 16:02:10|3235|3230|3233|3231|3235|3231|3233|3229|100
1619625740000|2021-04-28 16:02:20||3229||3229||3231||3229|0
1619625750000|2021-04-28 16:02:30|3235|3231|3235|3231|3235|3234|3234|3230|1312
1619625760000|2021-04-28 16:02:40|3234|3228|3228|3224|3234|3228|3228|3224|5807
1619625800000|2021-04-28 16:03:20|3227||3227||3227||3227||0
1619625820000|2021-04-28 16:03:40|3226|3220|3227|3222|3227|3223|3224|3220|1600
1619625840000|2021-04-28 16:04:00|3226||3226||3226||3226||0
1619625850000|2021-04-28 16:04:10|||||||||1500
1619625860000|2021-04-28 16:04:20|3225|3220|3224|3220|3225|3220|3223|3220|100
1619625880000|2021-04-28 16:04:40|3226|3221|3226|3220|3227|3223|3226|3220|322
1619625890000|2021-04-28 16:04:50|3225|3218|3221|3214|3225|3218|3221|3214|800
1619625900000|2021-04-28 16:05:00||3217||3217||3217||3215|0
1619625920000|2021-04-28 16:05:20|3222|3218|3224|3220|3226|3220|3222|3218|100
1619625930000|2021-04-28 16:05:30|3223|3217|3224|3218|3224|3218|3223|3217|0
1619625940000|2021-04-28 16:05:40|3225|3219|3225|3220|3225|3220|3225|3219|0
1619625950000|2021-04-28 16:05:50|3224|3219|3225|3220|3225|3220|3224|3218|500
1619625960000|2021-04-28 16:06:00|3224|3217|3221|3217|3225|3217|3220|3215|501
1619625970000|2021-04-28 16:06:10|3222|3216|3222|3217|3222|3217|3221|3216|0
1619625980000|2021-04-28 16:06:20||3216||3216||3216||3216|0
1619625990000|2021-04-28 16:06:30|3221||3221||3221||3220||0
1619626010000|2021-04-28 16:06:50||3217||3216||3217||3216|0
1619626020000|2021-04-28 16:07:00|3222|3217|3222|3217|3225|3218|3222|3216|0
1619626030000|2021-04-28 16:07:10|3223|3218|3222|3218|3223|3218|3222|3218|300
1619626040000|2021-04-28 16:07:20|3224|3219|3224|3219|3225|3219|3224|3219|0
1619626050000|2021-04-28 16:07:30||3218||3220||3220||3217|0
1619626060000|2021-04-28 16:07:40||3221||3220||3221||3220|243
1619626070000|2021-04-28 16:07:50|3225||3225||3225||3225||0
1619626080000|2021-04-28 16:08:00||3221||3221||3221||3220|100
1619626090000|2021-04-28 16:08:10|||||||||400
1619626100000|2021-04-28 16:08:20|3224|3220|3224|3220|3224|3220|3223|3220|228
1619626110000|2021-04-28 16:08:30|3225|3221|3225|3220|3225|3221|3225|3220|100
1619626120000|2021-04-28 16:08:40|3224||3224||3224||3224||500
1619626140000|2021-04-28 16:09:00|3225||3225||3225||3225||0
1619626160000|2021-04-28 16:09:20|||||||||800
1619626180000|2021-04-28 16:09:40||3221||3221||3221||3221|0
1619626210000|2021-04-28 16:10:10|||||||||901
1619626240000|2021-04-28 16:10:40||3223||3223||3223||3223|0
1619626250000|2021-04-28 16:10:50|3224|3221|3228|3224|3228|3224|3224|3221|1200
1619626260000|2021-04-28 16:11:00|3229|3225|3231|3227|3233|3227|3229|3225|150
1619626270000|2021-04-28 16:11:10|3232|3228|3232|3228|3232|3228|3232|3228|150
1619626280000|2021-04-28 16:11:20|3231|3229|3232|3229|3232|3229|3231|3229|0
1619626290000|2021-04-28 16:11:30||3228||3228||3228||3228|110
1619626300000|2021-04-28 16:11:40||3229||3229||3229||3228|651
1619626310000|2021-04-28 16:11:50|3233|3228|3235|3232|3235|3233|3233|3228|1500
1619626320000|2021-04-28 16:12:00|3233|3233|3233|3230|3235|3233|3232|3230|2800
1619626330000|2021-04-28 16:12:10|3231|3228|3231|3228|3231|3228|3231|3228|6520
1619626340000|2021-04-28 16:12:20|||||||||700
1619626350000|2021-04-28 16:12:30|3230|3227|3228|3226|3230|3227|3228|3226|1215
1619626360000|2021-04-28 16:12:40||3225||3225||3225||3225|100
1619626370000|2021-04-28 16:12:50|||||||||100
1619626400000|2021-04-28 16:13:20|3227|3224|3228|3223|3228|3224|3226|3223|200
1619626420000|2021-04-28 16:13:40|||||||||310
1619626430000|2021-04-28 16:13:50|||||||||500
1619626440000|2021-04-28 16:14:00|||||||||100
1619626470000|2021-04-28 16:14:30|3229|3226|3231|3228|3232|3230|3229|3225|1300
1619626480000|2021-04-28 16:14:40|3232|3227|3232|3229|3232|3229|3232|3227|227
1619626490000|2021-04-28 16:14:50|3231|3227|3231|3227|3231|3227|3230|3227|201
1619626500000|2021-04-28 16:15:00|3232|3228|3232|3228|3232|3228|3232|3228|0
1619626510000|2021-04-28 16:15:10||3229||3229||3229||3229|0
1619626520000|2021-04-28 16:15:20||3230||3229||3230||3229|0
1619626530000|2021-04-28 16:15:30|3234|3230|3234|3231|3234|3232|3233|3230|2100
1619626540000|2021-04-28 16:15:40|3235|3233|3235|3232|3235|3233|3234|3232|500
1619626550000|2021-04-28 16:15:50|3234|3231|3233|3228|3234|3231|3232|3227|6678
1619626560000|2021-04-28 16:16:00|3232|3227|3231|3227|3232|3227|3231|3227|100
1619626570000|2021-04-28 16:16:10||3228||3228||3228||3228|0
1619626590000|2021-04-28 16:16:30|3232|3230|3234|3230|3234|3230|3232|3230|1200
1619626600000|2021-04-28 16:16:40|3233||3233||3233||3233||100
1619626610000|2021-04-28 16:16:50|3232|3228|3232|3229|3232|3229|3232|3228|285
1619626640000|2021-04-28 16:17:20|3231|3227|3231|3227|3231|3227|3230|3227|0
1619626650000|2021-04-28 16:17:30|3230|3226|3228|3224|3230|3226|3228|3224|200
1619626680000|2021-04-28 16:18:00|3229|3225|3232|3228|3234|3230|3229|3225|740
1619626690000|2021-04-28 16:18:10|3233|3227|3233|3228|3233|3228|3233|3227|300
1619626700000|2021-04-28 16:18:20|3230|3227|3230|3227|3230|3228|3229|3227|100
1619626710000|2021-04-28 16:18:30|3231||3233||3233||3228||200
1619626730000|2021-04-28 16:18:50|3232||3232||3232||3232||350
1619626750000|2021-04-28 16:19:10|3233|3228|3233|3229|3234|3229|3233|3228|500
1619626760000|2021-04-28 16:19:20|3232||3232||3233||3232||0
1619626770000|2021-04-28 16:19:30|3233||3233||3233||3232||0
1619626780000|2021-04-28 16:19:40|3232||3233||3233||3232||300
1619626790000|2021-04-28 16:19:50|3232||3232||3233||3232||0
1619626800000|2021-04-28 16:20:00|3233||3233||3233||3233||0
1619626820000|2021-04-28 16:20:20|3231|3230|3231|3229|3231|3230|3231|3229|100
1619626840000|2021-04-28 16:20:40|3230|3228|3229|3226|3230|3228|3229|3226|1367
1619626850000|2021-04-28 16:20:50|3230|3228|3230|3228|3230|3229|3230|3228|505
1619626860000|2021-04-28 16:21:00|3231|3229|3236|3232|3237|3232|3231|3229|300
1619626870000|2021-04-28 16:21:10||3233||3233||3233||3233|0
1619626880000|2021-04-28 16:21:20|3237||3236||3238||3236||380
1619626900000|2021-04-28 16:21:40|3235|3231|3234|3231|3236|3231|3234|3231|200
1619626910000|2021-04-28 16:21:50|||||||||100
1619626920000|2021-04-28 16:22:00|3233|3230|3233|3230|3233|3230|3233|3230|500
1619626930000|2021-04-28 16:22:10||3229||3229||3229||3229|636
1619626940000|2021-04-28 16:22:20|3235|3230|3236|3232|3236|3232|3235|3230|100
1619626950000|2021-04-28 16:22:30|3235|3233|3235|3230|3235|3233|3235|3230|300
1619626960000|2021-04-28 16:22:40|3234||3235||3235||3234||2600
1619626970000|2021-04-28 16:22:50|||||||||100
1619626980000|2021-04-28 16:23:00|||||||||302
1619626990000|2021-04-28 16:23:10||3231||3231||3231||3231|100
1619627000000|2021-04-28 16:23:20|3234||3235||3235||3234||100
1619627010000|2021-04-28 16:23:30|3234||3235||3235||3234||0
1619627030000|2021-04-28 16:23:50|3234|3230|3232|3229|3234|3230|3231|3229|1688
1619627040000|2021-04-28 16:24:00|3231|3228|3230|3226|3231|3228|3230|3226|246
1619627050000|2021-04-28 16:24:10|3229|3225|3228|3223|3229|3225|3228|3223|400
1619627060000|2021-04-28 16:24:20|||||||||100
1619627100000|2021-04-28 16:25:00||3225||3223||3225||3223|100
1619627110000|2021-04-28 16:25:10|3227|3222|3228|3224|3228|3224|3224|3219|525
1619627120000|2021-04-28 16:25:20|||||||||250
1619627130000|2021-04-28 16:25:30|3230|3225|3229|3225|3230|3228|3228|3225|900
1619627140000|2021-04-28 16:25:40|3228|3224|3225|3222|3228|3224|3223|3222|2260
1619627150000|2021-04-28 16:25:50||3221||3221||3221||3221|1319
1619627160000|2021-04-28 16:26:00|3224|3220|3224|3221|3224|3221|3224|3220|200
1619627170000|2021-04-28 16:26:10|3225|3222|3224|3221|3226|3222|3224|3221|307
1619627180000|2021-04-28 16:26:20|3223|3220|3224|3220|3224|3220|3223|3219|100
1619627190000|2021-04-28 16:26:30|3223|3219|3225|3222|3226|3223|3221|3217|2897
1619627210000|2021-04-28 16:26:50||3221||3221||3221||3221|400
1619627220000|2021-04-28 16:27:00|3223|3220|3222|3218|3223|3220|3222|3218|1166
1619627230000|2021-04-28 16:27:10||3217||3217||3217||3217|500
1619627240000|2021-04-28 16:27:20|||||||||750
1619627270000|2021-04-28 16:27:50|||||||||100
1619627280000|2021-04-28 16:28:00|3223|3218|3225|3221|3226|3222|3223|3218|200
1619627290000|2021-04-28 16:28:10|3226||3225||3226||3225||0
1619627300000|2021-04-28 16:28:20|3226|3222|3226|3222|3226|3222|3226|3222|0
1619627320000|2021-04-28 16:28:40|||||||||100
1619627330000|2021-04-28 16:28:50|3225|3221|3224|3220|3225|3221|3224|3219|100
1619627350000|2021-04-28 16:29:10|3223||3225||3225||3223||0
1619627360000|2021-04-28 16:29:20|3224||3224||3224||3224||0
1619627370000|2021-04-28 16:29:30|3225||3224||3225||3223||0
1619627380000|2021-04-28 16:29:40|3225||3225||3225||3225||0
1619627390000|2021-04-28 16:29:50|||||||||100
1619627400000|2021-04-28 16:30:00||3221||3221||3221||3221|0
1619627410000|2021-04-28 16:30:10|3224|3219|3224|3219|3224|3219|3222|3219|210
1619627420000|2021-04-28 16:30:20|3223|3217|3221|3217|3223|3217|3221|3217|472
1619627440000|2021-04-28 16:30:40|||||||||100
1619627460000|2021-04-28 16:31:00|3220|3216|3219|3215|3220|3217|3218|3214|400
1619627470000|2021-04-28 16:31:10|||||||||200
1619627480000|2021-04-28 16:31:20|||||||||300
1619627490000|2021-04-28 16:31:30|3221|3216|3221|3216|3222|3218|3220|3216|1400
1619627500000|2021-04-28 16:31:40|||||||||100
1619627520000|2021-04-28 16:32:00|3222|3217|3221|3217|3222|3217|3221|3217|200
1619627530000|2021-04-28 16:32:10|3220|3216|3218|3216|3221|3216|3218|3216|748
1619627540000|2021-04-28 16:32:20|3221|3214|3219|3214|3221|3215|3219|3214|0
1619627550000|2021-04-28 16:32:30|||||||||100
1619627560000|2021-04-28 16:32:40|3220|3213|3219|3214|3220|3214|3219|3213|0
1619627570000|2021-04-28 16:32:50|3217|3213|3216|3213|3217|3214|3215|3213|6000
1619627580000|2021-04-28 16:33:00|3217|3214|3219|3215|3219|3215|3217|3214|200
1619627590000|2021-04-28 16:33:10|||||||||100
1619627600000|2021-04-28 16:33:20|3218|3213|3217|3213|3219|3213|3217|3213|100
1619627610000|2021-04-28 16:33:30|3216|3212|3217|3214|3217|3214|3214|3212|1600
1619627620000|2021-04-28 16:33:40|3216|3213|3217|3213|3217|3213|3216|3212|4900
1619627630000|2021-04-28 16:33:50||3212||3212||3212||3212|200
1619627640000|2021-04-28 16:34:00||3211||3211||3212||3211|0
1619627650000|2021-04-28 16:34:10||3212||3213||3213||3211|0
1619627660000|2021-04-28 16:34:20|3216|3216|3216|3213|3216|3217|3216|3213|1094
1619627680000|2021-04-28 16:34:40|3215|3211|3216|3211|3216|3214|3215|3211|614
1619627690000|2021-04-28 16:34:50||3212||3211||3212||3211|0
1619627700000|2021-04-28 16:35:00|3213|3210|3213|3210|3213|3210|3213|3210|0
1619627710000|2021-04-28 16:35:10|3214|3211|3216|3211|3216|3213|3214|3211|565
1619627720000|2021-04-28 16:35:20|3215||3215||3216||3215||0
1619627730000|2021-04-28 16:35:30|3216||3215||3216||3215||100
1619627740000|2021-04-28 16:35:40|3216|3212|3216|3212|3216|3212|3216|3212|0
1619627750000|2021-04-28 16:35:50|3215|3213|3216|3213|3216|3213|3215|3213|0
1619627770000|2021-04-28 16:36:10|||||||||300
1619627780000|2021-04-28 16:36:20|3218|3214|3218|3216|3218|3216|3218|3214|104
1619627790000|2021-04-28 16:36:30|3217|3215|3220|3216|3220|3216|3217|3215|0
1619627810000|2021-04-28 16:36:50|3218||3219||3219||3218||200
1619627820000|2021-04-28 16:37:00|3218|3215|3219|3215|3219|3215|3218|3215|100
1619627840000|2021-04-28 16:37:20|3220|3217|3220|3215|3220|3217|3220|3215|1037
1619627850000|2021-04-28 16:37:30|||||||||100
1619627860000|2021-04-28 16:37:40||3217||3217||3217||3217|0
1619627870000|2021-04-28 16:37:50||3215||3215||3215||3215|0
1619627880000|2021-04-28 16:38:00|3221|3217|3220|3217|3221|3217|3220|3215|0
1619627890000|2021-04-28 16:38:10|3221||3220||3221||3220||0
1619627900000|2021-04-28 16:38:20|||||||||498
1619627910000|2021-04-28 16:38:30|3221||3220||3221||3220||0
1619627930000|2021-04-28 16:38:50|||||||||500
1619627940000|2021-04-28 16:39:00|3223|3218|3224|3220|3224|3220|3222|3218|100
1619627950000|2021-04-28 16:39:10|||||||||295
1619627970000|2021-04-28 16:39:30|||||||||129
1619628030000|2021-04-28 16:40:30|3223||3223||3223||3223||225
1619628040000|2021-04-28 16:40:40|||||||||1025
1619628050000|2021-04-28 16:40:50|||||||||4850
1619628070000|2021-04-28 16:41:10|3222|3218|3222|3218|3222|3218|3220|3218|1950
1619628080000|2021-04-28 16:41:20||3219||3219||3219||3219|0
1619628090000|2021-04-28 16:41:30|3221|3218|3221|3218|3221|3218|3221|3218|100
1619628110000|2021-04-28 16:41:50|3220||3221||3221||3220||0
1619628120000|2021-04-28 16:42:00|3220|3217|3219|3217|3221|3217|3219|3217|600
1619628130000|2021-04-28 16:42:10|3218|3216|3222|3219|3222|3219|3218|3216|2573
1619628150000|2021-04-28 16:42:30|3221|3220|3219|3216|3221|3220|3219|3216|1027
1619628160000|2021-04-28 16:42:40|3218|3215|3218|3215|3218|3215|3217|3215|900
1619628170000|2021-04-28 16:42:50|3217|3213|3214|3210|3217|3213|3214|3210|1482
1619628190000|2021-04-28 16:43:10|3213|3209|3212|3208|3213|3209|3211|3208|2814
1619628200000|2021-04-28 16:43:20|3213|3210|3214|3208|3214|3211|3213|3208|230
1619628210000|2021-04-28 16:43:30|||||||||5860
1619628230000|2021-04-28 16:43:50|3213|3209|3213|3210|3213|3213|3213|3208|2677
1619628260000|2021-04-28 16:44:20|3212|3209|3211|3208|3212|3209|3211|3208|319
1619628270000|2021-04-28 16:44:30|3209|3207|3211|3206|3211|3207|3208|3206|1140
1619628280000|2021-04-28 16:44:40||3205||3205||3206||3205|0
1619628290000|2021-04-28 16:44:50||3206||3206||3206||3205|0
1619628300000|2021-04-28 16:45:00||3208||3208||3208||3208|0
1619628310000|2021-04-28 16:45:10|3210|3207|3210|3205|3211|3207|3210|3205|804
1619628320000|2021-04-28 16:45:20|3208|3204|3208|3204|3209|3204|3208|3204|0
1619628330000|2021-04-28 16:45:30|3209|3205|3211|3206|3211|3206|3209|3205|500
1619628340000|2021-04-28 16:45:40||3207||3208||3208||3207|300
1619628350000|2021-04-28 16:45:50|3214|3209|3217|3210|3217|3210|3214|3209|0
1619628380000|2021-04-28 16:46:20|3218|3213|3219|3210|3219|3213|3218|3210|0
1619628390000|2021-04-28 16:46:30||3213||3213||3213||3213|1500
1619628410000|2021-04-28 16:46:50||3214||3214||3214||3214|0
1619628420000|2021-04-28 16:47:00|3220|3215|3219|3214|3220|3215|3219|3214|100
1619628460000|2021-04-28 16:47:40|3220|3215|3220|3215|3220|3215|3219|3215|500
1619628470000|2021-04-28 16:47:50|3219|3213|3218|3214|3219|3214|3218|3213|1519
1619628480000|2021-04-28 16:48:00|3215|3212|3217|3212|3218|3214|3215|3212|1025
1619628510000|2021-04-28 16:48:30||3213||3212||3213||3212|0
1619628530000|2021-04-28 16:48:50||3214||3214||3215||3214|0
1619628540000|2021-04-28 16:49:00|3218|3215|3220|3217|3220|3217|3218|3214|1200
1619628550000|2021-04-28 16:49:10|3222|3218|3224|3220|3225|3220|3222|3218|4900
1619628560000|2021-04-28 16:49:20|3223||3224||3224||3223||0
1619628590000|2021-04-28 16:49:50|3222|3219|3222|3217|3224|3219|3221|3217|400
1619628600000|2021-04-28 16:50:00|3221||3221||3221||3221||100
1619628610000|2021-04-28 16:50:10|||||||||750
1619628620000|2021-04-28 16:50:20|3220||3220||3220||3220||0
1619628680000|2021-04-28 16:51:20|3219|3215|3220|3215|3220|3215|3217|3215|900
1619628690000|2021-04-28 16:51:30|||||||||500
1619628750000|2021-04-28 16:52:30||3216||3215||3216||3215|0
1619628760000|2021-04-28 16:52:40|3219||3220||3220||3219||1000
1619628780000|2021-04-28 16:53:00|3219||3218||3219||3218||0
1619628790000|2021-04-28 16:53:10|3217|3214|3217|3213|3217|3214|3216|3213|523
1619628820000|2021-04-28 16:53:40|||||||||100
1619628830000|2021-04-28 16:53:50|3215||3215||3215||3215||0
1619628840000|2021-04-28 16:54:00|3214|3212|3217|3214|3217|3214|3214|3211|1078
1619628860000|2021-04-28 16:54:20|3216|3213|3216|3212|3216|3213|3216|3212|500
1619628870000|2021-04-28 16:54:30|3215|3211|3215|3211|3215|3211|3215|3211|0
1619628910000|2021-04-28 16:55:10||3212||3211||3214||3211|7277
1619628920000|2021-04-28 16:55:20|3212|3212|3215|3212|3215|3212|3212|3212|200
1619628930000|2021-04-28 16:55:30|||||||||100
1619628940000|2021-04-28 16:55:40|||||||||100
1619628960000|2021-04-28 16:56:00|3214||3214||3214||3214||0
1619628970000|2021-04-28 16:56:10|3213|3211|3210|3207|3213|3211|3209|3207|4308
1619628990000|2021-04-28 16:56:30|3209|3206|3210|3206|3210|3206|3208|3205|557
1619629010000|2021-04-28 16:56:50|||||||||320
1619629020000|2021-04-28 16:57:00|3211|3207|3210|3207|3214|3210|3210|3207|1524
1619629030000|2021-04-28 16:57:10|3213|3208|3213|3208|3214|3209|3213|3208|500
1619629050000|2021-04-28 16:57:30||3209||3209||3209||3209|0
1619629060000|2021-04-28 16:57:40|3214|3210|3217|3212|3220|3212|3214|3210|100
1619629080000|2021-04-28 16:58:00|3215|3211|3214|3210|3215|3211|3214|3210|302
1619629090000|2021-04-28 16:58:10|||||||||200
1619629100000|2021-04-28 16:58:20|3212|3209|3210|3205|3212|3209|3210|3205|351
1619629110000|2021-04-28 16:58:30|3211|3206|3210|3206|3212|3206|3210|3206|200
1619629130000|2021-04-28 16:58:50|||||||||100
1619629140000|2021-04-28 16:59:00|3211||3211||3212||3210||0
1619629160000|2021-04-28 16:59:20|3212||3212||3212||3212||0
1619629180000|2021-04-28 16:59:40|3214|3208|3215|3210|3215|3210|3212|3206|100
1619629190000|2021-04-28 16:59:50|||||||||100
1619629240000|2021-04-28 17:00:40||3212||3214||3215||3212|425
1619629250000|2021-04-28 17:00:50|3216||3218||3218||3216||0
1619629260000|2021-04-28 17:01:00||3215||3214||3215||3214|2150
1619629270000|2021-04-28 17:01:10|3216||3216||3216||3216||0
1619629280000|2021-04-28 17:01:20|3217|3216|3217|3215|3218|3216|3215|3213|1880
1619629290000|2021-04-28 17:01:30|3216|3213|3216|3214|3216|3214|3216|3213|514
1619629300000|2021-04-28 17:01:40||3213||3212||3215||3212|500
1619629320000|2021-04-28 17:02:00|3217|3213|3220|3217|3220|3217|3217|3213|624
1619629330000|2021-04-28 17:02:10|3219|3214|3219|3215|3219|3216|3218|3214|500
1619629340000|2021-04-28 17:02:20|3218||3218||3218||3218||300
1619629350000|2021-04-28 17:02:30|3217|3214|3217|3213|3217|3214|3217|3213|710
1619629370000|2021-04-28 17:02:50|3216|3212|3215|3212|3216|3212|3215|3212|100
1619629380000|2021-04-28 17:03:00|3216||3216||3216||3216||100
1619629390000|2021-04-28 17:03:10|3215|3213|3217|3212|3218|3215|3215|3212|100
1619629410000|2021-04-28 17:03:30|3218|3213|3217|3212|3218|3215|3217|3212|200
1619629420000|2021-04-28 17:03:40||3213||3213||3213||3213|0
1619629450000|2021-04-28 17:04:10|||||||||671
1619629460000|2021-04-28 17:04:20|3215||3215||3215||3215||0
1619629470000|2021-04-28 17:04:30|3217||3217||3217||3217||0
1619629490000|2021-04-28 17:04:50|3218||3217||3218||3217||0
1619629500000|2021-04-28 17:05:00|3216||3216||3216||3216||100
1619629520000|2021-04-28 17:05:20|3215||3216||3216||3215||0
1619629530000|2021-04-28 17:05:30|3215|3212|3212|3209|3215|3212|3212|3209|1332
1619629540000|2021-04-28 17:05:40|3214||3213||3214||3213||0
1619629550000|2021-04-28 17:05:50|3210|3208|3213|3208|3213|3209|3210|3206|408
1619629570000|2021-04-28 17:06:10|3214||3214||3214||3214||600
1619629580000|2021-04-28 17:06:20|3213||3213||3213||3210||557
1619629590000|2021-04-28 17:06:30|3214|3209|3218|3214|3219|3214|3214|3209|875
1619629600000|2021-04-28 17:06:40|3219||3218||3219||3218||400
1619629610000|2021-04-28 17:06:50|||||||||500
1619629620000|2021-04-28 17:07:00||3215||3215||3215||3215|200
1619629630000|2021-04-28 17:07:10|3220|3216|3220|3216|3220|3216|3220|3216|117
1619629650000|2021-04-28 17:07:30|3221|3217|3223|3218|3223|3218|3221|3217|0
1619629660000|2021-04-28 17:07:40|||||||||5200
1619629670000|2021-04-28 17:07:50|3222||3222||3222||3222||0
1619629690000|2021-04-28 17:08:10|3223||3222||3223||3221||1361
1619629700000|2021-04-28 17:08:20|3223||3223||3223||3223||0
1619629710000|2021-04-28 17:08:30|3222||3222||3222||3222||0
1619629720000|2021-04-28 17:08:40|3220|3216|3220|3216|3220|3216|3218|3215|222
1619629730000|2021-04-28 17:08:50|3219||3220||3220||3219||550
1619629760000|2021-04-28 17:09:20|3218|3217|3221|3217|3223|3218|3218|3217|600
1619629770000|2021-04-28 17:09:30|3219|3216|3220|3216|3221|3216|3217|3215|300
1619629780000|2021-04-28 17:09:40|3219||3219||3220||3218||1225
1619629790000|2021-04-28 17:09:50|3218|3215|3219|3215|3219|3215|3218|3215|400
1619629800000|2021-04-28 17:10:00|3217|3214|3218|3213|3219|3214|3217|3213|300
1619629810000|2021-04-28 17:10:10|3217|3214|3217|3213|3217|3214|3217|3213|100
1619629820000|2021-04-28 17:10:20|3218|3212|3218|3212|3218|3212|3218|3212|200
1619629860000|2021-04-28 17:11:00|3219|3215|3223|3218|3223|3218|3219|3215|300
1619629880000|2021-04-28 17:11:20|||||||||120
1619629890000|2021-04-28 17:11:30|||||||||500
1619629920000|2021-04-28 17:12:00|3222||3222||3223||3222||0
1619629940000|2021-04-28 17:12:20|3223||3223||3223||3223||0
1619629950000|2021-04-28 17:12:30||3222||3218||3222||3218|1300
1619629960000|2021-04-28 17:12:40|3222||3222||3222||3222||0
1619629980000|2021-04-28 17:13:00|3225|3219|3224|3219|3225|3219|3224|3219|400
1619629990000|2021-04-28 17:13:10||3218||3219||3219||3218|0
1619630020000|2021-04-28 17:13:40|3223|3218|3222|3217|3223|3218|3220|3216|414
1619630060000|2021-04-28 17:14:20|3221||3221||3221||3221||300
1619630070000|2021-04-28 17:14:30|3222|3216|3219|3215|3222|3217|3219|3215|1201
1619630100000|2021-04-28 17:15:00|3218|3214|3218|3214|3218|3214|3217|3214|201
1619630110000|2021-04-28 17:15:10|3215|3213|3215|3213|3215|3213|3215|3213|314
1619630120000|2021-04-28 17:15:20|3217|3214|3216|3214|3218|3214|3216|3213|1009
1619630140000|2021-04-28 17:15:40|3215|3213|3215|3213|3215|3213|3215|3213|200
1619630150000|2021-04-28 17:15:50|3219|3214|3219|3214|3219|3214|3217|3214|200
1619630160000|2021-04-28 17:16:00|3220|3215|3222|3215|3222|3215|3220|3215|100
1619630170000|2021-04-28 17:16:10||3216||3215||3216||3215|0
1619630180000|2021-04-28 17:16:20|3221|3216|3222|3215|3222|3216|3221|3215|0
1619630190000|2021-04-28 17:16:30|3221||3222||3222||3221||600
1619630200000|2021-04-28 17:16:40||3216||3218||3218||3215|0
1619630220000|2021-04-28 17:17:00|3223|3219|3225|3219|3225|3219|3223|3219|0
1619630230000|2021-04-28 17:17:10|3226||3226||3226||3226||0
1619630240000|2021-04-28 17:17:20|3225|3220|3226|3219|3226|3220|3225|3219|0
1619630270000|2021-04-28 17:17:50|3225|3220|3226|3220|3226|3220|3225|3219|300
1619630280000|2021-04-28 17:18:00|||||||||1000
1619630300000|2021-04-28 17:18:20|3225||3225||3225||3224||0
1619630340000|2021-04-28 17:19:00|||||||||200
1619630350000|2021-04-28 17:19:10|3224||3224||3224||3224||100
1619630380000|2021-04-28 17:19:40|3225|3221|3225|3222|3225|3222|3225|3221|100
1619630390000|2021-04-28 17:19:50|3228|3224|3226|3219|3229|3226|3225|3219|820
1619630400000|2021-04-28 17:20:00|3224|3222|3223|3220|3224|3222|3223|3219|200
1619630410000|2021-04-28 17:20:10|3226|3219|3226|3219|3226|3219|3226|3219|300
1619630420000|2021-04-28 17:20:20||3220||3219||3220||3219|0
1619630430000|2021-04-28 17:20:30|3225||3226||3226||3225||0
1619630440000|2021-04-28 17:20:40|3225|3220|3226|3219|3226|3220|3225|3219|400
1619630450000|2021-04-28 17:20:50|3225||3226||3226||3225||1100
1619630460000|2021-04-28 17:21:00|3224|3220|3224|3219|3224|3220|3223|3219|0
1619630470000|2021-04-28 17:21:10|3223|3218|3219|3216|3223|3218|3219|3216|2020
1619630480000|2021-04-28 17:21:20|3216|3215|3215|3212|3216|3215|3215|3212|1205
1619630490000|2021-04-28 17:21:30|3216||3215||3216||3215||0
1619630500000|2021-04-28 17:21:40|3214|3213|3216|3213|3216|3213|3214|3213|400
1619630520000|2021-04-28 17:22:00|3215|3212|3215|3211|3215|3212|3215|3211|300
1619630540000|2021-04-28 17:22:20|3212|3210|3214|3210|3215|3212|3212|3210|1000
1619630550000|2021-04-28 17:22:30|3212|3209|3211|3209|3212|3209|3211|3209|380
1619630560000|2021-04-28 17:22:40|||||||||100
1619630570000|2021-04-28 17:22:50|3212|3210|3214|3210|3217|3212|3212|3209|400
1619630590000|2021-04-28 17:23:10||3209||3210||3210||3209|300
1619630600000|2021-04-28 17:23:20|3216|3211|3216|3212|3216|3212|3216|3211|100
1619630610000|2021-04-28 17:23:30|3213|3213|3216|3213|3216|3213|3213|3213|900
1619630620000|2021-04-28 17:23:40|3215||3215||3215||3215||0
1619630640000|2021-04-28 17:24:00|3216||3216||3216||3216||0
1619630660000|2021-04-28 17:24:20|3215|3214|3220|3215|3220|3216|3215|3214|2869
1619630670000|2021-04-28 17:24:30|3219|3214|3217|3213|3219|3214|3216|3213|674
1619630680000|2021-04-28 17:24:40|3215||3215||3215||3215||0
1619630700000|2021-04-28 17:25:00|3214|3211|3213|3210|3214|3211|3213|3210|265
1619630710000|2021-04-28 17:25:10|3215|3211|3219|3212|3219|3213|3214|3211|200
1619630720000|2021-04-28 17:25:20|3218||3218||3218||3218||0
1619630730000|2021-04-28 17:25:30|3219|3213|3219|3213|3219|3213|3219|3213|100
1619630740000|2021-04-28 17:25:40|3218|3212|3219|3213|3219|3213|3218|3212|100
1619630750000|2021-04-28 17:25:50|||||||||100
1619630770000|2021-04-28 17:26:10|3215|3212|3214|3210|3219|3213|3214|3210|405
1619630790000|2021-04-28 17:26:30||3211||3211||3211||3211|0
1619630800000|2021-04-28 17:26:40||3210||3211||3211||3210|100
1619630810000|2021-04-28 17:26:50||3210||3211||3211||3210|0
1619630820000|2021-04-28 17:27:00|3213|3212|3213|3209|3213|3212|3213|3209|1174
1619630840000|2021-04-28 17:27:20|3212|3208|3213|3208|3213|3208|3210|3205|1530
1619630850000|2021-04-28 17:27:30|||||||||200
1619630860000|2021-04-28 17:27:40||3210||3210||3210||3210|0
1619630870000|2021-04-28 17:27:50|||||||||123
1619630880000|2021-04-28 17:28:00|||||||||100
1619630890000|2021-04-28 17:28:10|3212|3209|3212|3207|3213|3210|3212|3207|1300
1619630900000|2021-04-28 17:28:20|3213|3208|3218|3214|3219|3214|3213|3208|400
1619630910000|2021-04-28 17:28:30|3219||3219||3219||3219||0
1619630930000|2021-04-28 17:28:50||3215||3216||3216||3215|6000
1619630940000|2021-04-28 17:29:00|3218|3215|3219|3216|3219|3216|3217|3215|700
1619630950000|2021-04-28 17:29:10||3217||3217||3217||3217|0
1619630960000|2021-04-28 17:29:20|3218|3216|3217|3212|3218|3216|3216|3212|700
1619630970000|2021-04-28 17:29:30|3216|3211|3215|3210|3216|3211|3215|3210|100
1619630990000|2021-04-28 17:29:50|3214|3209|3214|3210|3214|3210|3214|3208|100
1619631000000|2021-04-28 17:30:00||3209||3208||3209||3208|0
1619631010000|2021-04-28 17:30:10||3210||3210||3210||3210|0
1619631050000|2021-04-28 17:30:50|||||||||1000
1619631080000|2021-04-28 17:31:20|3216|3211|3219|3213|3219|3214|3216|3211|200
1619631120000|2021-04-28 17:32:00|3218|3212|3215|3210|3218|3212|3215|3210|120
1619631130000|2021-04-28 17:32:10|||||||||100
1619631160000|2021-04-28 17:32:40|3216|3212|3217|3212|3218|3212|3216|3212|1100
1619631200000|2021-04-28 17:33:20|3215|3210|3214|3209|3215|3210|3211|3209|1764
1619631230000|2021-04-28 17:33:50|||||||||121
1619631250000|2021-04-28 17:34:10|3213|3211|3210|3205|3213|3211|3207|3203|3186
1619631290000|2021-04-28 17:34:50|||||||||100
1619631300000|2021-04-28 17:35:00|3209||3209||3209||3209||1500
1619631310000|2021-04-28 17:35:10|||||||||100
1619631320000|2021-04-28 17:35:20|3208||3208||3208||3208||212
1619631330000|2021-04-28 17:35:30|3206|3204|3205|3202|3206|3204|3205|3202|5407
1619631340000|2021-04-28 17:35:40|3204|3201|3197|3191|3204|3201|3197|3191|16238
1619631350000|2021-04-28 17:35:50||3192||3192||3192||3192|1714
1619631360000|2021-04-28 17:36:00|3198|3193|3198|3192|3199|3195|3198|3192|967
1619631370000|2021-04-28 17:36:10||3193||3194||3194||3192|0
1619631380000|2021-04-28 17:36:20|||||||||200
1619631390000|2021-04-28 17:36:30|3199|3195|3199|3195|3199|3196|3199|3195|586
1619631400000|2021-04-28 17:36:40|3197|3192|3198|3193|3199|3193|3196|3191|1693
1619631410000|2021-04-28 17:36:50|||||||||300
1619631430000|2021-04-28 17:37:10|||||||||219
1619631440000|2021-04-28 17:37:20|||||||||100
1619631450000|2021-04-28 17:37:30||3194||3194||3194||3194|200
1619631460000|2021-04-28 17:37:40||3193||3193||3193||3193|0
1619631470000|2021-04-28 17:37:50||3196||3196||3196||3196|0
1619631480000|2021-04-28 17:38:00|3199|3197|3206|3200|3206|3200|3199|3197|555
1619631490000|2021-04-28 17:38:10|3207|3201|3209|3203|3209|3203|3207|3200|0
1619631500000|2021-04-28 17:38:20||3202||3204||3205||3202|6312
1619631510000|2021-04-28 17:38:30||3205||3204||3205||3204|0
1619631520000|2021-04-28 17:38:40||3205||3205||3205||3204|0
1619631540000|2021-04-28 17:39:00|3208|3204|3206|3202|3208|3204|3205|3200|531
1619631550000|2021-04-28 17:39:10|3209|3201|3208|3202|3210|3206|3208|3201|1000
1619631570000|2021-04-28 17:39:30|3207|3203|3207|3202|3208|3205|3207|3202|4286
1619631580000|2021-04-28 17:39:40|3205||3205||3205||3205||0
1619631590000|2021-04-28 17:39:50|3204||3204||3204||3204||0
1619631600000|2021-04-28 17:40:00|3203|3200|3203|3200|3203|3200|3202|3200|492
1619631610000|2021-04-28 17:40:10|3202||3202||3203||3202||0
1619631620000|2021-04-28 17:40:20|||||||||200
1619631630000|2021-04-28 17:40:30|||||||||250
1619631660000|2021-04-28 17:41:00|3203|3201|3207|3202|3207|3202|3203|3201|1367
1619631670000|2021-04-28 17:41:10|3206|3201|3204|3201|3206|3201|3204|3201|327
1619631680000|2021-04-28 17:41:20|3202|3200|3202|3200|3202|3200|3201|3198|840
1619631690000|2021-04-28 17:41:30|3203|3201|3204|3198|3206|3201|3203|3198|300
1619631700000|2021-04-28 17:41:40||3199||3200||3200||3199|0
1619631710000|2021-04-28 17:41:50|3203|3198|3200|3198|3203|3198|3200|3198|0
1619631730000|2021-04-28 17:42:10|3199|3197|3203|3198|3204|3198|3199|3196|682
1619631740000|2021-04-28 17:42:20|3204||3203||3204||3203||0
1619631750000|2021-04-28 17:42:30|||||||||156
1619631800000|2021-04-28 17:43:20|3202||3202||3202||3202||0
1619631810000|2021-04-28 17:43:30|3203|3199|3205|3200|3205|3200|3203|3199|1000
1619631820000|2021-04-28 17:43:40|||||||||1160
1619631830000|2021-04-28 17:43:50|||||||||500
1619631840000|2021-04-28 17:44:00|||||||||300
1619631860000|2021-04-28 17:44:20|3204||3205||3205||3204||1500
1619631880000|2021-04-28 17:44:40|3204|3199|3201|3197|3205|3199|3200|3197|802
1619631890000|2021-04-28 17:44:50|||||||||500
1619631900000|2021-04-28 17:45:00|3200|3196|3200|3196|3200|3197|3199|3196|775
1619631910000|2021-04-28 17:45:10|3201|3197|3201|3197|3201|3198|3201|3197|100
1619631920000|2021-04-28 17:45:20|3203|3198|3202|3198|3203|3198|3199|3198|200
1619631930000|2021-04-28 17:45:30|3203|3199|3201|3197|3203|3199|3201|3197|0
1619631940000|2021-04-28 17:45:40|3200|3198|3203|3198|3203|3198|3200|3198|0
1619631970000|2021-04-28 17:46:10|3202|3200|3201|3198|3202|3200|3201|3198|832
1619631980000|2021-04-28 17:46:20|3202|3199|3204|3202|3206|3202|3202|3199|100
1619631990000|2021-04-28 17:46:30|3205||3204||3206||3204||0
1619632000000|2021-04-28 17:46:40|3207|3203|3209|3204|3209|3205|3207|3203|400
1619632020000|2021-04-28 17:47:00|3211|3205|3215|3209|3215|3209|3210|3205|0
1619632040000|2021-04-28 17:47:20|3214|3207|3211|3205|3214|3207|3211|3205|1100
1619632050000|2021-04-28 17:47:30|3213|3206|3213|3206|3213|3207|3213|3206|0
1619632060000|2021-04-28 17:47:40||3207||3207||3207||3206|0
1619632070000|2021-04-28 17:47:50|3212|3206|3211|3205|3213|3206|3211|3205|100
1619632080000|2021-04-28 17:48:00||3206||3205||3206||3205|0
1619632100000|2021-04-28 17:48:20|3210|3206|3210|3205|3211|3206|3210|3205|100
1619632140000|2021-04-28 17:49:00|3209|3204|3210|3205|3210|3205|3207|3204|320
1619632150000|2021-04-28 17:49:10|||||||||100
1619632160000|2021-04-28 17:49:20|3209||3210||3210||3209||0
1619632170000|2021-04-28 17:49:30|3209|3204|3209|3204|3210|3204|3207|3204|300
1619632180000|2021-04-28 17:49:40|3208|3203|3207|3203|3209|3203|3207|3203|400
1619632200000|2021-04-28 17:50:00|||||||||1000
1619632210000|2021-04-28 17:50:10|3206|3201|3206|3201|3206|3201|3204|3201|713
1619632220000|2021-04-28 17:50:20||3202||3202||3202||3202|300
1619632230000|2021-04-28 17:50:30|3204|3201|3204|3201|3204|3201|3204|3201|0
1619632240000|2021-04-28 17:50:40|3203|3200|3203|3197|3204|3200|3203|3197|634
1619632250000|2021-04-28 17:50:50||3200||3200||3200||3200|0
1619632290000|2021-04-28 17:51:30|3202|3197|3203|3197|3203|3197|3202|3197|882
1619632300000|2021-04-28 17:51:40||3198||3198||3199||3198|0
1619632310000|2021-04-28 17:51:50||3199||3198||3199||3198|100
1619632330000|2021-04-28 17:52:10||3199||3198||3199||3198|0
1619632340000|2021-04-28 17:52:20|||||||||1000
1619632350000|2021-04-28 17:52:30|3202||3202||3202||3202||0
1619632370000|2021-04-28 17:52:50|||||||||200
1619632380000|2021-04-28 17:53:00|3201|3197|3201|3197|3201|3197|3199|3195|242
1619632400000|2021-04-28 17:53:20|3198|3196|3201|3196|3201|3196|3198|3196|100
1619632410000|2021-04-28 17:53:30|3200|3195|3199|3195|3201|3195|3199|3195|300
1619632420000|2021-04-28 17:53:40|3197|3194|3195|3193|3199|3195|3194|3191|2010
1619632430000|2021-04-28 17:53:50|3196|3194|3197|3193|3200|3194|3196|3193|6400
1619632450000|2021-04-28 17:54:10|3195|3192|3196|3192|3196|3192|3195|3192|345
1619632460000|2021-04-28 17:54:20|3197|3194|3203|3196|3205|3196|3196|3192|1600
1619632470000|2021-04-28 17:54:30|3202|3195|3200|3193|3202|3195|3200|3192|107
1619632480000|2021-04-28 17:54:40|3199||3199||3199||3199||0
1619632500000|2021-04-28 17:55:00|3198|3192|3198|3191|3199|3192|3198|3191|300
1619632510000|2021-04-28 17:55:10||3192||3192||3192||3192|0
1619632520000|2021-04-28 17:55:20||3193||3192||3193||3192|0
1619632540000|2021-04-28 17:55:40|||||||||200
1619632550000|2021-04-28 17:55:50|||||||||245
1619632560000|2021-04-28 17:56:00|||||||||100
1619632570000|2021-04-28 17:56:10||3195||3195||3195||3195|0
1619632590000|2021-04-28 17:56:30|3201|3196|3201|3196|3201|3197|3200|3196|0
1619632620000|2021-04-28 17:57:00|||||||||200
1619632640000|2021-04-28 17:57:20||3197||3197||3197||3197|0
1619632650000|2021-04-28 17:57:30|3202||3201||3202||3201||600
1619632680000|2021-04-28 17:58:00|3199|3195|3199|3194|3201|3195|3199|3193|750
1619632690000|2021-04-28 17:58:10|||||||||100
1619632700000|2021-04-28 17:58:20|3198|3192|3198|3192|3198|3192|3198|3192|0
1619632710000|2021-04-28 17:58:30|3197|3191|3197|3191|3198|3192|3194|3191|525
1619632720000|2021-04-28 17:58:40|||||||||100
1619632740000|2021-04-28 17:59:00|3201|3192|3202|3194|3202|3195|3201|3191|100
1619632760000|2021-04-28 17:59:20||3195||3194||3195||3194|0
1619632770000|2021-04-28 17:59:30|3201|3195|3202|3196|3202|3198|3201|3194|1100
1619632780000|2021-04-28 17:59:40||3197||3197||3197||3197|0
1619632790000|2021-04-28 17:59:50|3205|3198|3205|3198|3206|3199|3203|3198|700
1619632800000|2021-04-28 18:00:00||3199||3197||3199||3197|0
1619632820000|2021-04-28 18:00:20|3206||3206||3206||3206||0
1619632830000|2021-04-28 18:00:30|3205|3198|3199|3194|3205|3199|3199|3194|210
1619632840000|2021-04-28 18:00:40|3198|3195|3183|3176|3199|3195|3183|3176|6603
1619632850000|2021-04-28 18:00:50|3184|3177|3198|3186|3198|3186|3183|3177|200
1619632860000|2021-04-28 18:01:00|3197|3187|3194|3186|3197|3187|3192|3183|1100
1619632870000|2021-04-28 18:01:10|3193|3187|3195|3187|3195|3189|3191|3187|900
1619632880000|2021-04-28 18:01:20|3194|3188|3194|3187|3195|3188|3194|3187|0
1619632890000|2021-04-28 18:01:30||3188||3188||3188||3187|0
1619632900000|2021-04-28 18:01:40||3187||3188||3188||3187|0
1619632910000|2021-04-28 18:01:50|3198|3189|3200|3191|3200|3191|3198|3189|300
1619632920000|2021-04-28 18:02:00|3205|3192|3205|3200|3205|3200|3203|3192|2187
1619632930000|2021-04-28 18:02:10|3206|3201|3206|3200|3210|3205|3206|3199|7520
1619632940000|2021-04-28 18:02:20|||||||||1000
1619632950000|2021-04-28 18:02:30|3208|3201|3210|3204|3210|3204|3208|3201|1037
1619632970000|2021-04-28 18:02:50|||||||||152
1619632980000|2021-04-28 18:03:00|||||||||100
1619632990000|2021-04-28 18:03:10|||||||||1000
1619633000000|2021-04-28 18:03:20|3214|3206|3210|3207|3219|3210|3210|3206|5100
1619633010000|2021-04-28 18:03:30|3213|3208|3214|3209|3218|3215|3213|3208|12084
1619633020000|2021-04-28 18:03:40|3217|3210|3215|3210|3220|3212|3214|3208|2500
1619633030000|2021-04-28 18:03:50|3217||3215||3217||3215||200
1619633040000|2021-04-28 18:04:00|||||||||600
1619633050000|2021-04-28 18:04:10|3214|3208|3207|3198|3214|3208|3201|3192|7585
1619633060000|2021-04-28 18:04:20||3199||3199||3199||3198|800
1619633070000|2021-04-28 18:04:30|3206|3198|3207|3198|3207|3199|3206|3198|0
1619633080000|2021-04-28 18:04:40|3206|3199|3207|3199|3207|3199|3206|3199|100
1619633090000|2021-04-28 18:04:50|3206|3200|3206|3199|3207|3200|3206|3199|100
1619633100000|2021-04-28 18:05:00||3200||3201||3201||3200|0
1619633120000|2021-04-28 18:05:20|3205|3200|3205|3200|3205|3200|3203|3200|223
1619633130000|2021-04-28 18:05:30|3204|3198|3203|3197|3204|3198|3201|3193|200
1619633150000|2021-04-28 18:05:50|3202|3196|3203|3196|3203|3196|3201|3195|120
1619633160000|2021-04-28 18:06:00|3202|3197|3202|3195|3203|3197|3201|3193|0
1619633170000|2021-04-28 18:06:10|3203|3193|3205|3200|3205|3202|3202|3193|512
1619633190000|2021-04-28 18:06:30|3209|3201|3211|3205|3212|3205|3206|3201|7080
1619633200000|2021-04-28 18:06:40|3213|3206|3212|3205|3213|3206|3212|3205|0
1619633210000|2021-04-28 18:06:50|3211|3206|3211|3205|3211|3206|3210|3205|110
1619633220000|2021-04-28 18:07:00|3210||3210||3210||3210||1240
1619633230000|2021-04-28 18:07:10|3208|3203|3206|3200|3210|3203|3205|3200|600
1619633240000|2021-04-28 18:07:20|3207|3201|3206|3200|3207|3201|3206|3200|0
1619633250000|2021-04-28 18:07:30|3207|3201|3214|3207|3214|3207|3207|3201|1300
1619633260000|2021-04-28 18:07:40|3213||3212||3214||3212||0
1619633280000|2021-04-28 18:08:00|3214|3208|3213|3208|3216|3208|3212|3208|0
1619633290000|2021-04-28 18:08:10|3214|3211|3217|3210|3218|3214|3214|3209|100
1619633300000|2021-04-28 18:08:20|3216|3211|3217|3212|3217|3215|3215|3211|5600
1619633310000|2021-04-28 18:08:30||3213||3212||3214||3212|0
1619633320000|2021-04-28 18:08:40||3213||3212||3214||3212|0
1619633340000|2021-04-28 18:09:00|3216||3217||3217||3216||0
1619633350000|2021-04-28 18:09:10|||||||||1200
1619633360000|2021-04-28 18:09:20|3216||3217||3217||3216||227
1619633380000|2021-04-28 18:09:40|||||||||100
1619633400000|2021-04-28 18:10:00|3216|3211|3213|3208|3216|3211|3213|3207|753
1619633410000|2021-04-28 18:10:10||3207||3208||3208||3207|200
1619633420000|2021-04-28 18:10:20|3212|3207|3213|3208|3213|3208|3211|3207|0
1619633430000|2021-04-28 18:10:30|3212|3207|3213|3206|3213|3207|3208|3202|797
1619633440000|2021-04-28 18:10:40|3212||3212||3212||3212||100
1619633450000|2021-04-28 18:10:50|3211||3211||3211||3211||0
1619633460000|2021-04-28 18:11:00|3212|3207|3215|3210|3215|3210|3212|3207|600
1619633470000|2021-04-28 18:11:10|||||||||200
1619633480000|2021-04-28 18:11:20|3216|3211|3220|3217|3222|3219|3216|3211|379
1619633490000|2021-04-28 18:11:30|||||||||500
1619633500000|2021-04-28 18:11:40|3219|3216|3216|3211|3219|3216|3216|3209|700
1619633510000|2021-04-28 18:11:50|3215|3210|3215|3210|3215|3210|3214|3210|1280
1619633520000|2021-04-28 18:12:00|3216|3211|3219|3216|3219|3216|3216|3211|200
1619633530000|2021-04-28 18:12:10|3218|3215|3217|3211|3218|3215|3216|3209|1080
1619633540000|2021-04-28 18:12:20|3218|3216|3217|3210|3221|3216|3217|3210|1332
1619633550000|2021-04-28 18:12:30||3212||3212||3212||3212|0
1619633570000|2021-04-28 18:12:50|||||||||200
1619633580000|2021-04-28 18:13:00||3213||3213||3213||3213|0
1619633590000|2021-04-28 18:13:10|3218|3214|3219|3214|3219|3215|3218|3213|1300
1619633600000|2021-04-28 18:13:20|3220|3215|3223|3217|3223|3217|3220|3215|100
1619633610000|2021-04-28 18:13:30|3222|3216|3218|3211|3222|3216|3213|3208|8878
1619633620000|2021-04-28 18:13:40|3217|3217|3217|3211|3218|3217|3217|3210|200
1619633630000|2021-04-28 18:13:50||3210||3211||3211||3210|0
1619633640000|2021-04-28 18:14:00||3210||3211||3212||3210|300
1619633650000|2021-04-28 18:14:10|3215|3210|3215|3210|3215|3211|3215|3210|0
1619633660000|2021-04-28 18:14:20|||||||||100
1619633670000|2021-04-28 18:14:30||3211||3211||3211||3211|0
1619633680000|2021-04-28 18:14:40||3210||3210||3211||3210|100
1619633690000|2021-04-28 18:14:50|3216|3211|3222|3217|3224|3219|3216|3211|934
1619633700000|2021-04-28 18:15:00||3218||3218||3218||3217|1011
1619633710000|2021-04-28 18:15:10|3223||3224||3224||3223||200
1619633720000|2021-04-28 18:15:20|3222|3217|3221|3217|3222|3217|3221|3217|401
1619633730000|2021-04-28 18:15:30|3220||3221||3221||3220||200
1619633740000|2021-04-28 18:15:40||3218||3218||3218||3218|0
1619633760000|2021-04-28 18:16:00||3219||3219||3219||3219|1400
1619633770000|2021-04-28 18:16:10|3220|3217|3219|3217|3221|3217|3219|3217|500
1619633780000|2021-04-28 18:16:20|3218|3218|3223|3218|3223|3219|3218|3218|251
1619633800000|2021-04-28 18:16:40|3224||3223||3224||3223||900
1619633820000|2021-04-28 18:17:00|||||||||200
1619633830000|2021-04-28 18:17:10|||||||||500
1619633840000|2021-04-28 18:17:20|3224|3219|3224|3219|3225|3219|3224|3218|260
1619633850000|2021-04-28 18:17:30|3223|3218|3223|3218|3223|3218|3221|3218|100
1619633860000|2021-04-28 18:17:40||3219||3218||3219||3218|0
1619633880000|2021-04-28 18:18:00|3224|3219|3226|3222|3229|3223|3224|3219|1625
1619633900000|2021-04-28 18:18:20|||||||||420
1619633920000|2021-04-28 18:18:40|3225|3220|3220|3215|3225|3220|3220|3214|572
1619633930000|2021-04-28 18:18:50||3214||3214||3215||3214|0
1619633940000|2021-04-28 18:19:00|3219|3215|3219|3214|3219|3215|3219|3214|0
1619633950000|2021-04-28 18:19:10||3213||3213||3214||3213|410
1619633960000|2021-04-28 18:19:20|3218|3214|3218|3212|3218|3214|3218|3212|0
1619633970000|2021-04-28 18:19:30|3213|3211|3218|3212|3218|3213|3213|3210|500
1619633980000|2021-04-28 18:19:40|3219|3213|3221|3216|3223|3216|3219|3213|100
1619633990000|2021-04-28 18:19:50|3223|3217|3222|3217|3223|3218|3222|3216|430
1619634000000|2021-04-28 18:20:00|3223|3218|3222|3218|3223|3218|3222|3218|161
1619634010000|2021-04-28 18:20:10|3221|3217|3222|3217|3222|3217|3219|3217|0
1619634050000|2021-04-28 18:20:50|3221|3216|3220|3212|3221|3216|3219|3212|268
1619634060000|2021-04-28 18:21:00|3218|3214|3220|3217|3220|3217|3218|3212|250
1619634070000|2021-04-28 18:21:10|3221|3218|3221|3218|3221|3219|3221|3218|0
1619634080000|2021-04-28 18:21:20|3222|3219|3226|3220|3228|3223|3222|3219|460
1619634090000|2021-04-28 18:21:30||3221||3220||3221||3220|0
1619634100000|2021-04-28 18:21:40|||||||||900
1619634110000|2021-04-28 18:21:50|3223|3221|3221|3217|3223|3221|3221|3216|0
1619634120000|2021-04-28 18:22:00|3223|3218|3223|3218|3223|3218|3223|3218|0
1619634140000|2021-04-28 18:22:20|3222|3217|3223|3217|3223|3217|3222|3217|0
1619634150000|2021-04-28 18:22:30|3222|3218|3221|3215|3223|3218|3220|3214|200
1619634160000|2021-04-28 18:22:40||3216||3215||3216||3215|0
1619634170000|2021-04-28 18:22:50||3216||3216||3216||3216|200
1619634180000|2021-04-28 18:23:00||3217||3216||3217||3216|518
1619634190000|2021-04-28 18:23:10||3217||3217||3217||3217|160
1619634220000|2021-04-28 18:23:40|3223|3218|3223|3219|3223|3219|3223|3218|200
1619634230000|2021-04-28 18:23:50|3221|3218|3222|3218|3223|3220|3220|3217|550
1619634240000|2021-04-28 18:24:00|3223|3220|3223|3218|3223|3220|3221|3218|100
1619634250000|2021-04-28 18:24:10|3221|3217|3219|3213|3221|3217|3219|3213|200
1619634260000|2021-04-28 18:24:20||3214||3212||3214||3212|0
1619634270000|2021-04-28 18:24:30||3213||3213||3213||3212|900
1619634280000|2021-04-28 18:24:40||3212||3213||3213||3212|0
1619634290000|2021-04-28 18:24:50|3220|3212|3217|3212|3220|3218|3217|3211|435
1619634300000|2021-04-28 18:25:00|||||||||300
1619634310000|2021-04-28 18:25:10|3218||3218||3218||3218||0
1619634320000|2021-04-28 18:25:20|3217||3219||3219||3217||200
1619634340000|2021-04-28 18:25:40|3222|3215|3217|3212|3222|3216|3217|3212|411
1619634360000|2021-04-28 18:26:00||3211||3211||3211||3211|0
1619634380000|2021-04-28 18:26:20|3216|3212|3215|3211|3216|3212|3215|3211|301
1619634390000|2021-04-28 18:26:30|||||||||400
1619634400000|2021-04-28 18:26:40|||||||||500
1619634410000|2021-04-28 18:26:50|||||||||100
1619634420000|2021-04-28 18:27:00|3217|3212|3219|3214|3220|3214|3217|3212|1100
1619634430000|2021-04-28 18:27:10|3220|3215|3221|3215|3221|3215|3220|3215|0
1619634440000|2021-04-28 18:27:20|3220||3219||3220||3219||0
1619634450000|2021-04-28 18:27:30|3220|3216|3219|3215|3223|3216|3219|3215|100
1619634460000|2021-04-28 18:27:40|3220|3217|3219|3215|3220|3217|3217|3215|0
1619634470000|2021-04-28 18:27:50|||||||||200
1619634480000|2021-04-28 18:28:00|3220||3219||3220||3219||0
1619634500000|2021-04-28 18:28:20|3218|3216|3218|3215|3218|3216|3218|3215|100
1619634510000|2021-04-28 18:28:30|3217||3219||3219||3217||100
1619634530000|2021-04-28 18:28:50|||||||||100
1619634540000|2021-04-28 18:29:00|3218|3214|3223|3219|3223|3219|3216|3214|1926
1619634550000|2021-04-28 18:29:10|3220|3220|3223|3219|3223|3220|3220|3219|100
1619634560000|2021-04-28 18:29:20|3225|3221|3225|3220|3225|3222|3223|3219|699
1619634570000|2021-04-28 18:29:30|3227|3222|3226|3220|3229|3225|3225|3220|3093
1619634580000|2021-04-28 18:29:40|3225||3226||3226||3223||800
1619634590000|2021-04-28 18:29:50|3223|3219|3220|3215|3226|3219|3220|3214|642
1619634600000|2021-04-28 18:30:00|3224|3216|3226|3220|3226|3220|3220|3216|549
1619634610000|2021-04-28 18:30:10|3225|3219|3221|3216|3226|3219|3221|3216|1446
1619634620000|2021-04-28 18:30:20|3220|3215|3218|3213|3220|3215|3218|3213|350
1619634630000|2021-04-28 18:30:30|||||||||250
1619634640000|2021-04-28 18:30:40|||||||||2500
1619634650000|2021-04-28 18:30:50|3217|3212|3216|3212|3217|3212|3215|3212|1115
1619634660000|2021-04-28 18:31:00|3217||3217||3217||3216||584
1619634690000|2021-04-28 18:31:30|3216||3216||3216||3216||0
1619634700000|2021-04-28 18:31:40|3217||3217||3217||3217||200
1619634720000|2021-04-28 18:32:00|||||||||685
1619634730000|2021-04-28 18:32:10|||||||||800
1619634740000|2021-04-28 18:32:20|3216|3211|3207|3201|3216|3211|3207|3200|3038
1619634750000|2021-04-28 18:32:30|3206|3200|3200|3190|3206|3200|3199|3190|4751
1619634760000|2021-04-28 18:32:40|3199|3192|3197|3190|3200|3193|3195|3190|1100
1619634780000|2021-04-28 18:33:00|3196|3193|3202|3197|3204|3197|3196|3193|3551
1619634800000|2021-04-28 18:33:20|3204|3198|3208|3201|3208|3201|3204|3198|200
1619634810000|2021-04-28 18:33:30||3204||3204||3206||3201|1180
1619634830000|2021-04-28 18:33:50|3207|3201|3206|3200|3207|3201|3206|3200|1273
1619634840000|2021-04-28 18:34:00||3201||3200||3201||3200|0
1619634850000|2021-04-28 18:34:10||3201||3200||3201||3200|400
1619634860000|2021-04-28 18:34:20||3201||3200||3201||3200|0
1619634870000|2021-04-28 18:34:30||3201||3201||3201||3200|0
1619634880000|2021-04-28 18:34:40|3207|3200|3207|3204|3207|3204|3207|3200|400
1619634890000|2021-04-28 18:34:50|3206|3202|3202|3197|3207|3202|3199|3193|3483
1619634900000|2021-04-28 18:35:00||3198||3197||3199||3197|0
1619634910000|2021-04-28 18:35:10|3203|3198|3206|3201|3209|3201|3203|3197|555
1619634920000|2021-04-28 18:35:20|3210|3202|3212|3203|3213|3204|3207|3199|0
1619634930000|2021-04-28 18:35:30|3218|3204|3217|3207|3219|3208|3216|3203|0
1619634940000|2021-04-28 18:35:40|3216|3208|3215|3207|3216|3209|3214|3207|500
1619634950000|2021-04-28 18:35:50|3214|3208|3213|3208|3214|3209|3213|3207|100
1619634960000|2021-04-28 18:36:00|3214|3205|3215|3208|3215|3209|3214|3205|2300
1619634970000|2021-04-28 18:36:10||3209||3210||3210||3208|0
1619634990000|2021-04-28 18:36:30|3220|3211|3222|3216|3224|3220|3219|3211|1600
1619635000000|2021-04-28 18:36:40|3220|3217|3226|3220|3226|3222|3220|3216|800
1619635010000|2021-04-28 18:36:50|3224||3224||3224||3224||0
1619635020000|2021-04-28 18:37:00|3226|3221|3222|3218|3226|3223|3221|3215|2710
1619635030000|2021-04-28 18:37:10|3223|3219|3224|3215|3226|3220|3220|3214|650
1619635040000|2021-04-28 18:37:20|3226|3216|3226|3219|3226|3219|3226|3216|0
1619635050000|2021-04-28 18:37:30||3218||3219||3219||3218|0
1619635060000|2021-04-28 18:37:40|3225|3217|3225|3219|3226|3219|3220|3216|2316
1619635080000|2021-04-28 18:38:00||3220||3220||3220||3220|500
1619635090000|2021-04-28 18:38:10|3226|3221|3230|3225|3230|3225|3226|3221|1512
1619635100000|2021-04-28 18:38:20|3233|3228|3229|3225|3234|3229|3229|3225|4925
1619635110000|2021-04-28 18:38:30|3228|3226|3229|3225|3229|3226|3228|3225|229
1619635120000|2021-04-28 18:38:40|3228|3224|3226|3220|3229|3224|3226|3220|320
1619635130000|2021-04-28 18:38:50|3224|3219|3223|3217|3224|3219|3223|3215|0
1619635140000|2021-04-28 18:39:00|3224|3218|3224|3217|3226|3218|3223|3217|0
1619635150000|2021-04-28 18:39:10|||||||||200
1619635160000|2021-04-28 18:39:20|3223|3218|3224|3218|3224|3218|3223|3218|0
1619635170000|2021-04-28 18:39:30||3219||3219||3219||3219|100
1619635180000|2021-04-28 18:39:40|3221|3218|3222|3218|3224|3218|3221|3218|3868
1619635190000|2021-04-28 18:39:50|3221|3217|3223|3217|3223|3217|3221|3216|0
1619635200000|2021-04-28 18:40:00|||||||||2700
1619635210000|2021-04-28 18:40:10||3218||3217||3218||3217|600
1619635220000|2021-04-28 18:40:20|3224|3218|3229|3224|3230|3224|3224|3217|1102
1619635230000|2021-04-28 18:40:30|3228|3223|3226|3221|3228|3223|3226|3220|500
1619635240000|2021-04-28 18:40:40||3220||3221||3221||3220|0
1619635250000|2021-04-28 18:40:50||3220||3221||3221||3220|0
1619635260000|2021-04-28 18:41:00||3220||3220||3221||3220|0
1619635270000|2021-04-28 18:41:10|3225||3225||3225||3225||0
1619635280000|2021-04-28 18:41:20|||||||||500
1619635290000|2021-04-28 18:41:30||3223||3220||3223||3220|100
1619635310000|2021-04-28 18:41:50||3221||3221||3221||3221|400
1619635320000|2021-04-28 18:42:00|3227|3222|3228|3224|3230|3224|3227|3222|300
1619635330000|2021-04-28 18:42:10|3227|3222|3226|3221|3227|3222|3225|3220|0
1619635340000|2021-04-28 18:42:20||3222||3221||3222||3221|0
1619635350000|2021-04-28 18:42:30|3225|3220|3225|3220|3225|3220|3225|3220|500
1619635360000|2021-04-28 18:42:40|3227|3221|3230|3225|3230|3227|3227|3221|2372
1619635370000|2021-04-28 18:42:50||3224||3224||3224||3224|0
1619635380000|2021-04-28 18:43:00|3229||3229||3229||3229||100
1619635390000|2021-04-28 18:43:10|3228|3223|3230|3226|3230|3226|3228|3223|1600
1619635400000|2021-04-28 18:43:20|3231|3228|3233|3228|3234|3230|3230|3225|7350
1619635410000|2021-04-28 18:43:30||3230||3230||3230||3230|0
1619635420000|2021-04-28 18:43:40|3232|3229|3233|3228|3233|3229|3232|3227|310
1619635430000|2021-04-28 18:43:50|3232|3229|3233|3227|3233|3229|3230|3226|700
1619635440000|2021-04-28 18:44:00||3228||3228||3228||3227|2324
1619635450000|2021-04-28 18:44:10|3232|3227|3231|3226|3232|3227|3229|3225|300
1619635460000|2021-04-28 18:44:20||3225||3226||3226||3225|0
1619635470000|2021-04-28 18:44:30||3225||3226||3226||3225|120
1619635480000|2021-04-28 18:44:40||3225||3226||3226||3225|0
1619635490000|2021-04-28 18:44:50||3227||3226||3227||3226|200
1619635500000|2021-04-28 18:45:00||3225||3227||3227||3225|0
1619635510000|2021-04-28 18:45:10|3232|3226|3233|3229|3233|3230|3232|3226|400
1619635520000|2021-04-28 18:45:20|||||||||100
1619635530000|2021-04-28 18:45:30|3234|3230|3238|3231|3238|3232|3233|3230|741
1619635540000|2021-04-28 18:45:40|3237|3232|3233|3229|3238|3233|3233|3229|203
1619635550000|2021-04-28 18:45:50|3232|3230|3237|3233|3238|3233|3232|3230|400
1619635570000|2021-04-28 18:46:10|3235|3232|3235|3229|3235|3232|3235|3229|200
1619635590000|2021-04-28 18:46:30|3234|3228|3233|3228|3235|3228|3233|3227|972
1619635600000|2021-04-28 18:46:40||3230||3230||3231||3230|300
1619635610000|2021-04-28 18:46:50|3232|3228|3232|3227|3232|3228|3232|3227|1777
1619635630000|2021-04-28 18:47:10|3231|3226|3228|3225|3231|3226|3226|3223|0
1619635640000|2021-04-28 18:47:20|3232|3224|3228|3223|3232|3228|3227|3223|2581
1619635650000|2021-04-28 18:47:30|3227|3224|3227|3221|3227|3224|3221|3216|1201
1619635660000|2021-04-28 18:47:40|3224|3222|3226|3220|3227|3222|3224|3220|800
1619635670000|2021-04-28 18:47:50|3225|3219|3225|3220|3225|3220|3225|3219|0
1619635680000|2021-04-28 18:48:00|3224||3224||3224||3223||0
1619635700000|2021-04-28 18:48:20|3223|3219|3223|3218|3223|3219|3222|3218|100
1619635710000|2021-04-28 18:48:30|3220|3219|3223|3218|3223|3219|3220|3218|200
1619635740000|2021-04-28 18:49:00||3220||3220||3220||3220|0
1619635750000|2021-04-28 18:49:10|3224|3221|3231|3224|3231|3224|3224|3221|294
1619635760000|2021-04-28 18:49:20|3232|3223|3230|3224|3232|3224|3229|3223|100
1619635770000|2021-04-28 18:49:30|3229|3225|3229|3224|3230|3225|3228|3224|960
1619635780000|2021-04-28 18:49:40|3228||3229||3229||3228||0
1619635790000|2021-04-28 18:49:50|3228||3229||3229||3228||100
1619635800000|2021-04-28 18:50:00|3228||3229||3229||3228||0
1619635810000|2021-04-28 18:50:10|||||||||648
1619635830000|2021-04-28 18:50:30|3228||3229||3229||3228||0
1619635850000|2021-04-28 18:50:50||3225||3225||3225||3225|0
1619635860000|2021-04-28 18:51:00|3230|3226|3233|3228|3233|3229|3230|3225|241
1619635870000|2021-04-28 18:51:10|3232|3227|3230|3226|3233|3227|3230|3225|200
1619635880000|2021-04-28 18:51:20|||||||||1100
1619635900000|2021-04-28 18:51:40|||||||||250
1619635910000|2021-04-28 18:51:50|3229|3225|3227|3224|3229|3225|3227|3224|400
1619635930000|2021-04-28 18:52:10|3226|3223|3232|3227|3232|3227|3224|3222|400
1619635940000|2021-04-28 18:52:20|3230|3225|3230|3226|3230|3227|3230|3225|200
1619635950000|2021-04-28 18:52:30||3225||3225||3225||3224|0
1619635960000|2021-04-28 18:52:40|3232|3226|3233|3228|3233|3228|3230|3226|0
1619635970000|2021-04-28 18:52:50|3232|3229|3233|3228|3233|3229|3232|3228|1000
1619635980000|2021-04-28 18:53:00|3234|3229|3236|3230|3236|3230|3234|3229|100
1619635990000|2021-04-28 18:53:10|3235|3229|3232|3226|3235|3230|3231|3226|3450
1619636000000|2021-04-28 18:53:20|3233|3231|3235|3229|3235|3231|3231|3226|1169
1619636020000|2021-04-28 18:53:40|3233|3230|3235|3231|3235|3232|3233|3230|2172
1619636030000|2021-04-28 18:53:50|||||||||185
1619636040000|2021-04-28 18:54:00|||||||||100
1619636060000|2021-04-28 18:54:20|3233|3230|3231|3226|3233|3230|3229|3224|1385
1619636070000|2021-04-28 18:54:30||3225||3225||3225||3225|0
1619636110000|2021-04-28 18:55:10|3229|3224|3227|3221|3229|3224|3225|3220|100
1619636120000|2021-04-28 18:55:20|3226|3220|3221|3216|3226|3220|3220|3214|1300
1619636130000|2021-04-28 18:55:30|3222|3215|3227|3220|3228|3222|3222|3215|500
1619636140000|2021-04-28 18:55:40|3226|3219|3226|3219|3226|3219|3226|3219|250
1619636150000|2021-04-28 18:55:50|3227|3220|3226|3219|3227|3220|3226|3219|0
1619636160000|2021-04-28 18:56:00|3225|3220|3229|3222|3230|3222|3225|3219|100
1619636170000|2021-04-28 18:56:10|3230|3224|3230|3224|3230|3224|3230|3224|0
1619636180000|2021-04-28 18:56:20|3229||3230||3230||3229||200
1619636190000|2021-04-28 18:56:30|3232|3225|3232|3227|3232|3229|3232|3225|1100
1619636200000|2021-04-28 18:56:40|||||||||3266
1619636220000|2021-04-28 18:57:00|3231||3231||3232||3231||266
1619636230000|2021-04-28 18:57:10|||||||||525
1619636250000|2021-04-28 18:57:30|3229|3225|3230|3225|3230|3225|3228|3225|500
1619636260000|2021-04-28 18:57:40|3229||3229||3229||3229||100
1619636280000|2021-04-28 18:58:00|3231|3226|3231|3227|3231|3228|3231|3226|500
1619636290000|2021-04-28 18:58:10|3230||3230||3230||3230||0
1619636300000|2021-04-28 18:58:20|3229|3226|3230|3225|3230|3226|3229|3225|1000
1619636310000|2021-04-28 18:58:30|3229||3230||3230||3229||0
1619636320000|2021-04-28 18:58:40|3229|3226|3229|3226|3230|3227|3227|3224|2176
1619636340000|2021-04-28 18:59:00|3230|3227|3230|3227|3231|3228|3230|3227|490
1619636350000|2021-04-28 18:59:10|3231||3230||3231||3230||200
1619636360000|2021-04-28 18:59:20|3231||3231||3231||3230||100
1619636370000|2021-04-28 18:59:30|3230|3228|3231|3228|3231|3228|3228|3227|340
1619636380000|2021-04-28 18:59:40|3230|3227|3230|3227|3230|3227|3230|3227|700
1619636390000|2021-04-28 18:59:50|3231|3226|3228|3224|3231|3226|3227|3224|0
1619636400000|2021-04-28 19:00:00|3229|3225|3231|3227|3231|3228|3229|3225|0
1619636410000|2021-04-28 19:00:10||3226||3226||3227||3226|0
1619636420000|2021-04-28 19:00:20||3227||3227||3227||3227|0
1619636430000|2021-04-28 19:00:30|3232|3228|3233|3230|3233|3230|3231|3227|500
1619636440000|2021-04-28 19:00:40|3231|3229|3233|3229|3233|3230|3231|3229|300
1619636450000|2021-04-28 19:00:50|3234|3230|3236|3233|3236|3233|3234|3230|1550
1619636460000|2021-04-28 19:01:00|3235|3232|3235|3230|3235|3232|3235|3229|150
1619636470000|2021-04-28 19:01:10||3231||3232||3232||3231|100
1619636480000|2021-04-28 19:01:20|3233|3230|3235|3230|3235|3230|3232|3229|440
1619636500000|2021-04-28 19:01:40||3231||3230||3231||3230|100
1619636510000|2021-04-28 19:01:50|3234|3228|3231|3227|3234|3228|3231|3226|100
1619636520000|2021-04-28 19:02:00|3230|3226|3230|3226|3230|3226|3229|3226|0
1619636530000|2021-04-28 19:02:10|3234|3228|3235|3230|3235|3230|3234|3228|300
1619636540000|2021-04-28 19:02:20|3234|3228|3235|3231|3235|3231|3231|3226|600
1619636550000|2021-04-28 19:02:30|3234|3232|3231|3228|3235|3232|3230|3227|807
1619636560000|2021-04-28 19:02:40|3230|3226|3231|3226|3231|3226|3230|3226|2100
1619636570000|2021-04-28 19:02:50|3230|3227|3230|3226|3230|3227|3230|3226|155
1619636580000|2021-04-28 19:03:00|3231||3231||3231||3231||0
1619636600000|2021-04-28 19:03:20|3230|3227|3231|3227|3231|3228|3229|3226|5782
1619636630000|2021-04-28 19:03:50|3234|3229|3231|3227|3235|3231|3230|3227|900
1619636640000|2021-04-28 19:04:00|3232|3228|3232|3228|3232|3228|3232|3228|0
1619636650000|2021-04-28 19:04:10|||||||||1000
1619636660000|2021-04-28 19:04:20||3229||3229||3229||3229|0
1619636670000|2021-04-28 19:04:30|3231|3228|3232|3229|3232|3229|3231|3228|465
1619636680000|2021-04-28 19:04:40|3231|3228|3231|3228|3231|3230|3231|3228|0
1619636690000|2021-04-28 19:04:50|3230|3227|3229|3225|3231|3227|3227|3224|1725
1619636700000|2021-04-28 19:05:00|3230|3226|3232|3228|3232|3228|3230|3226|200
1619636710000|2021-04-28 19:05:10|3230|3227|3230|3224|3232|3227|3230|3224|0
1619636720000|2021-04-28 19:05:20|3229|3225|3228|3224|3230|3225|3228|3223|0
1619636730000|2021-04-28 19:05:30|3227|3223|3226|3221|3228|3223|3226|3221|1000
1619636740000|2021-04-28 19:05:40|3225|3220|3226|3222|3226|3222|3225|3220|200
1619636750000|2021-04-28 19:05:50|3225|3221|3225|3221|3225|3221|3223|3221|2100
1619636760000|2021-04-28 19:06:00|3226|3220|3222|3219|3226|3220|3222|3219|446
1619636770000|2021-04-28 19:06:10|3221|3218|3221|3216|3222|3218|3221|3216|600
1619636780000|2021-04-28 19:06:20|3220|3215|3220|3215|3221|3217|3219|3215|200
1619636800000|2021-04-28 19:06:40|3221|3216|3224|3220|3225|3221|3221|3216|500
1619636810000|2021-04-28 19:06:50|3223|3221|3222|3217|3223|3221|3222|3217|0
1619636820000|2021-04-28 19:07:00|3220|3216|3220|3215|3223|3216|3215|3210|2491
1619636830000|2021-04-28 19:07:10|3222|3216|3221|3216|3224|3220|3221|3216|852
1619636840000|2021-04-28 19:07:20|3222|3217|3221|3216|3222|3219|3221|3216|100
1619636850000|2021-04-28 19:07:30|3222|3217|3224|3220|3226|3220|3222|3217|200
1619636860000|2021-04-28 19:07:40|3225|3221|3226|3220|3226|3221|3225|3220|1000
1619636870000|2021-04-28 19:07:50|3225|3221|3226|3221|3226|3221|3224|3220|0
1619636880000|2021-04-28 19:08:00|3227|3222|3227|3223|3228|3223|3227|3222|1240
1619636890000|2021-04-28 19:08:10|3231|3224|3230|3226|3231|3226|3230|3224|400
1619636900000|2021-04-28 19:08:20|3233|3224|3228|3223|3233|3224|3227|3222|1490
1619636930000|2021-04-28 19:08:50|3227|3222|3227|3221|3228|3222|3223|3217|200
1619636940000|2021-04-28 19:09:00|3226|3220|3225|3219|3226|3220|3225|3219|100
1619636950000|2021-04-28 19:09:10|3224|3220|3224|3219|3224|3220|3224|3219|0
1619636970000|2021-04-28 19:09:30|3227|3220|3227|3222|3227|3223|3227|3219|100
1619636980000|2021-04-28 19:09:40|||||||||200
1619636990000|2021-04-28 19:09:50||3223||3223||3223||3223|0
1619637000000|2021-04-28 19:10:00||3222||3222||3223||3221|0
1619637010000|2021-04-28 19:10:10||3223||3223||3223||3223|440
1619637020000|2021-04-28 19:10:20|3226|3222|3226|3222|3226|3222|3226|3222|2599
1619637040000|2021-04-28 19:10:40||3223||3222||3223||3222|0
1619637050000|2021-04-28 19:10:50|3227|3223|3228|3223|3229|3224|3227|3223|197
1619637060000|2021-04-28 19:11:00|3227|3222|3226|3222|3227|3222|3223|3219|467
1619637070000|2021-04-28 19:11:10|3225|3221|3224|3219|3225|3221|3224|3219|1000
1619637080000|2021-04-28 19:11:20|3223|3216|3218|3211|3223|3218|3218|3210|1000
1619637090000|2021-04-28 19:11:30|3219|3210|3217|3211|3219|3212|3216|3210|0
1619637100000|2021-04-28 19:11:40|3216|3210|3215|3207|3216|3210|3214|3207|0
1619637110000|2021-04-28 19:11:50|3214|3208|3212|3207|3214|3208|3212|3202|0
1619637120000|2021-04-28 19:12:00|3211|3206|3197|3190|3212|3207|3193|3187|10806
1619637130000|2021-04-28 19:12:10|3196|3191|3204|3198|3204|3200|3195|3189|1250
1619637140000|2021-04-28 19:12:20|3201|3197|3202|3196|3204|3197|3201|3195|1600
1619637150000|2021-04-28 19:12:30|3201|3197|3204|3200|3204|3202|3200|3196|600
1619637160000|2021-04-28 19:12:40|3205|3201|3206|3202|3206|3202|3205|3201|0
1619637170000|2021-04-28 19:12:50|3207|3203|3211|3205|3214|3209|3207|3203|900
1619637180000|2021-04-28 19:13:00|3210|3206|3208|3203|3210|3207|3208|3202|300
1619637190000|2021-04-28 19:13:10|3207|3202|3204|3198|3207|3202|3203|3198|2775
1619637200000|2021-04-28 19:13:20|3203|3195|3204|3199|3204|3199|3203|3195|105
1619637210000|2021-04-28 19:13:30|3206|3200|3208|3203|3209|3203|3206|3200|1300
1619637220000|2021-04-28 19:13:40|||||||||1080
1619637230000|2021-04-28 19:13:50|3206|3201|3208|3201|3208|3204|3203|3200|645
1619637240000|2021-04-28 19:14:00|3209|3202|3209|3203|3210|3208|3209|3202|200
1619637250000|2021-04-28 19:14:10|3210|3204|3214|3207|3215|3210|3210|3202|450
1619637260000|2021-04-28 19:14:20|3213|3208|3212|3206|3213|3209|3212|3206|200
1619637270000|2021-04-28 19:14:30|3211|3205|3208|3203|3211|3205|3208|3203|2440
1619637280000|2021-04-28 19:14:40|3207|3202|3207|3202|3208|3205|3204|3200|1225
1619637290000|2021-04-28 19:14:50|3206|3203|3207|3202|3207|3203|3206|3202|100
1619637300000|2021-04-28 19:15:00|3206||3206||3207||3206||300
1619637310000|2021-04-28 19:15:10|3205|3200|3209|3204|3210|3206|3204|3200|3372
1619637320000|2021-04-28 19:15:20|3208|3203|3210|3205|3210|3206|3203|3200|593
1619637330000|2021-04-28 19:15:30|3209|3204|3210|3203|3210|3205|3207|3201|0
1619637340000|2021-04-28 19:15:40|3209|3204|3210|3205|3210|3206|3208|3204|0
1619637350000|2021-04-28 19:15:50|3209|3206|3210|3205|3210|3206|3209|3205|0
1619637360000|2021-04-28 19:16:00|3209||3210||3210||3209||150
1619637370000|2021-04-28 19:16:10|3209|3206|3210|3205|3210|3206|3209|3205|0
1619637380000|2021-04-28 19:16:20|3209|3206|3209|3206|3209|3206|3209|3206|0
1619637390000|2021-04-28 19:16:30|3210|3207|3214|3210|3214|3211|3210|3207|715
1619637410000|2021-04-28 19:16:50|||||||||200
1619637420000|2021-04-28 19:17:00|3212|3209|3215|3209|3215|3209|3210|3206|1530
1619637430000|2021-04-28 19:17:10|3214|3208|3212|3207|3215|3210|3209|3206|464
1619637440000|2021-04-28 19:17:20|3213|3206|3212|3207|3213|3207|3212|3206|0
1619637450000|2021-04-28 19:17:30|3211|3206|3211|3206|3211|3207|3211|3206|0
1619637460000|2021-04-28 19:17:40|3212|3208|3211|3208|3212|3208|3211|3208|1000
1619637470000|2021-04-28 19:17:50|3209|3206|3211|3206|3211|3207|3208|3206|3374
1619637480000|2021-04-28 19:18:00|3210|3205|3210|3205|3211|3208|3208|3205|625
1619637490000|2021-04-28 19:18:10|3211|3206|3211|3206|3211|3206|3211|3206|100
1619637500000|2021-04-28 19:18:20|3212|3205|3216|3211|3216|3211|3212|3205|445
1619637510000|2021-04-28 19:18:30||3212||3211||3212||3211|297
1619637520000|2021-04-28 19:18:40|3215||3215||3215||3215||0
1619637530000|2021-04-28 19:18:50|3214|3213|3212|3209|3214|3213|3212|3207|2074
1619637540000|2021-04-28 19:19:00|3211|3207|3214|3208|3215|3208|3207|3202|700
1619637550000|2021-04-28 19:19:10|3213|3207|3211|3205|3214|3207|3211|3205|750
1619637560000|2021-04-28 19:19:20|3210|3206|3211|3205|3211|3206|3210|3205|0
1619637570000|2021-04-28 19:19:30|3210|3204|3207|3202|3210|3204|3206|3201|295
1619637580000|2021-04-28 19:19:40|||||||||100
1619637600000|2021-04-28 19:20:00|3206|3203|3207|3203|3207|3203|3204|3203|200
1619637610000|2021-04-28 19:20:10|3206|3202|3207|3203|3207|3203|3206|3202|0
1619637620000|2021-04-28 19:20:20|3209|3204|3213|3209|3215|3209|3209|3204|445
1619637640000|2021-04-28 19:20:40|3212|3207|3211|3207|3212|3207|3209|3207|300
1619637650000|2021-04-28 19:20:50|3212||3211||3212||3211||0
1619637660000|2021-04-28 19:21:00|3213|3208|3213|3208|3213|3208|3213|3208|0
1619637670000|2021-04-28 19:21:10|3214|3209|3213|3208|3214|3210|3213|3208|0
1619637680000|2021-04-28 19:21:20|3212|3207|3211|3207|3212|3207|3210|3207|0
1619637690000|2021-04-28 19:21:30|3212|3206|3212|3207|3213|3208|3212|3206|317
1619637700000|2021-04-28 19:21:40|3213|3208|3213|3207|3215|3208|3212|3207|0
1619637710000|2021-04-28 19:21:50||3208||3207||3208||3207|0
1619637720000|2021-04-28 19:22:00|3215|3208|3216|3212|3218|3212|3215|3207|102
1619637730000|2021-04-28 19:22:10|3215|3211|3209|3206|3215|3211|3208|3206|959
1619637740000|2021-04-28 19:22:20|3208|3205|3209|3205|3209|3205|3208|3205|0
1619637750000|2021-04-28 19:22:30|3210|3206|3212|3208|3216|3210|3210|3206|638
1619637760000|2021-04-28 19:22:40||3207||3207||3207||3207|0
1619637770000|2021-04-28 19:22:50|3213|3208|3213|3207|3213|3208|3213|3207|0
1619637780000|2021-04-28 19:23:00|3214|3208|3213|3208|3214|3208|3213|3208|250
1619637790000|2021-04-28 19:23:10|3212|3207|3212|3206|3213|3208|3211|3206|200
1619637800000|2021-04-28 19:23:20|3211|3207|3213|3206|3213|3207|3211|3206|0
1619637810000|2021-04-28 19:23:30|3212||3212||3212||3212||0
1619637820000|2021-04-28 19:23:40|3213|3208|3213|3207|3213|3208|3212|3206|2200
1619637830000|2021-04-28 19:23:50||3208||3208||3208||3207|300
1619637840000|2021-04-28 19:24:00||3207||3208||3208||3207|0
1619637860000|2021-04-28 19:24:20|3215|3209|3211|3209|3216|3213|3211|3209|1000
1619637870000|2021-04-28 19:24:30|3210|3207|3210|3207|3210|3207|3210|3207|982
1619637880000|2021-04-28 19:24:40|3211||3211||3211||3211||0
1619637910000|2021-04-28 19:25:10|3210|3208|3211|3207|3211|3208|3210|3207|100
1619637920000|2021-04-28 19:25:20|3212|3205|3207|3204|3212|3205|3207|3204|1553
1619637930000|2021-04-28 19:25:30|3210|3206|3211|3206|3212|3208|3210|3206|1214
1619637940000|2021-04-28 19:25:40|3212|3208|3214|3211|3215|3211|3212|3208|700
1619637950000|2021-04-28 19:25:50|3215|3210|3213|3208|3215|3210|3212|3207|450
1619637960000|2021-04-28 19:26:00|3214|3209|3219|3215|3219|3215|3214|3209|200
1619637970000|2021-04-28 19:26:10|3218|3214|3218|3212|3218|3214|3217|3211|150
1619637980000|2021-04-28 19:26:20|3217||3218||3218||3217||200
1619637990000|2021-04-28 19:26:30|3217|3213|3220|3215|3220|3215|3217|3212|300
1619638000000|2021-04-28 19:26:40|3219||3221||3221||3219||600
1619638010000|2021-04-28 19:26:50|3220||3221||3221||3220||0
1619638020000|2021-04-28 19:27:00|3220||3221||3222||3220||0
1619638030000|2021-04-28 19:27:10|3222|3216|3222|3216|3222|3216|3222|3215|0
1619638040000|2021-04-28 19:27:20|3221|3215|3222|3217|3222|3217|3221|3215|0
1619638050000|2021-04-28 19:27:30|3221|3216|3219|3214|3221|3216|3218|3214|200
1619638060000|2021-04-28 19:27:40|3221|3215|3221|3218|3222|3218|3221|3215|500
1619638070000|2021-04-28 19:27:50|3220|3217|3222|3217|3222|3218|3218|3214|907
1619638080000|2021-04-28 19:28:00|3221|3216|3219|3215|3221|3216|3218|3215|0
1619638090000|2021-04-28 19:28:10||3216||3216||3216||3216|400
1619638100000|2021-04-28 19:28:20|3221|3217|3223|3219|3224|3219|3221|3217|200
1619638110000|2021-04-28 19:28:30|3224||3223||3224||3223||0
1619638120000|2021-04-28 19:28:40|3224|3220|3224|3220|3224|3220|3223|3220|0
1619638130000|2021-04-28 19:28:50|3223|3219|3223|3219|3223|3219|3221|3219|800
1619638160000|2021-04-28 19:29:20|3224|3221|3228|3222|3228|3222|3224|3221|715
1619638170000|2021-04-28 19:29:30|3226|3223|3227|3223|3228|3223|3226|3223|250
1619638180000|2021-04-28 19:29:40|3226|3221|3227|3221|3227|3221|3224|3221|531
1619638190000|2021-04-28 19:29:50|3226|3225|3226|3221|3226|3225|3225|3221|670
1619638200000|2021-04-28 19:30:00|3225|3223|3225|3220|3225|3223|3223|3219|2580
1619638210000|2021-04-28 19:30:10|3224|3219|3224|3219|3224|3219|3223|3219|0
1619638220000|2021-04-28 19:30:20|3223||3223||3223||3222||2000
1619638230000|2021-04-28 19:30:30|3222|3220|3223|3219|3223|3222|3221|3219|7101
1619638240000|2021-04-28 19:30:40||3220||3219||3220||3219|100
1619638250000|2021-04-28 19:30:50||3220||3220||3220||3220|0
1619638260000|2021-04-28 19:31:00|3222|3221|3223|3221|3223|3221|3222|3221|500
1619638270000|2021-04-28 19:31:10|3222|3220|3222|3219|3222|3220|3221|3219|100
1619638280000|2021-04-28 19:31:20|3221|3220|3224|3220|3226|3222|3221|3220|873
1619638290000|2021-04-28 19:31:30|3223|3219|3223|3219|3223|3219|3223|3219|0
1619638300000|2021-04-28 19:31:40|3222|3218|3223|3218|3224|3220|3220|3218|1618
1619638310000|2021-04-28 19:31:50|||||||||200
1619638320000|2021-04-28 19:32:00|||||||||1250
1619638330000|2021-04-28 19:32:10|3222||3223||3223||3222||350
1619638340000|2021-04-28 19:32:20|||||||||150
1619638350000|2021-04-28 19:32:30|3222|3219|3219|3215|3223|3219|3219|3215|200
1619638360000|2021-04-28 19:32:40|3218|3214|3217|3211|3218|3214|3215|3210|500
1619638370000|2021-04-28 19:32:50|3216|3210|3216|3210|3217|3211|3216|3210|328
1619638380000|2021-04-28 19:33:00|3217|3211|3217|3212|3217|3212|3217|3211|0
1619638390000|2021-04-28 19:33:10|3215|3211|3217|3213|3217|3213|3214|3211|200
1619638400000|2021-04-28 19:33:20|3218|3214|3222|3216|3226|3221|3218|3214|1600
1619638410000|2021-04-28 19:33:30|3221||3221||3221||3221||0
1619638420000|2021-04-28 19:33:40|3220|3217|3220|3218|3220|3219|3220|3217|644
1619638430000|2021-04-28 19:33:50|3219|3219|3222|3218|3224|3220|3219|3218|3343
1619638440000|2021-04-28 19:34:00|3221|3219|3223|3219|3223|3219|3220|3218|596
1619638450000|2021-04-28 19:34:10|3222|3218|3221|3216|3222|3218|3219|3216|3176
1619638460000|2021-04-28 19:34:20|3222|3217|3221|3217|3223|3220|3220|3217|1282
1619638470000|2021-04-28 19:34:30||3216||3216||3216||3216|0
1619638480000|2021-04-28 19:34:40|3220||3221||3221||3220||997
1619638490000|2021-04-28 19:34:50||3217||3217||3217||3217|0
1619638500000|2021-04-28 19:35:00|3223|3218|3223|3219|3224|3221|3222|3218|550
1619638510000|2021-04-28 19:35:10|3222|3218|3222|3217|3223|3218|3220|3217|400
1619638520000|2021-04-28 19:35:20|3221|3218|3224|3219|3224|3219|3221|3217|200
1619638530000|2021-04-28 19:35:30|3226|3220|3231|3226|3231|3226|3225|3220|1844
1619638540000|2021-04-28 19:35:40|3229|3225|3227|3221|3229|3225|3227|3221|407
1619638550000|2021-04-28 19:35:50|3226|3223|3227|3221|3227|3224|3225|3220|350
1619638560000|2021-04-28 19:36:00|3226|3220|3226|3221|3226|3221|3225|3220|100
1619638570000|2021-04-28 19:36:10||3220||3221||3221||3220|0
1619638580000|2021-04-28 19:36:20||3220||3223||3223||3220|300
1619638590000|2021-04-28 19:36:30|3227|3224|3227|3223|3231|3226|3227|3223|806
1619638600000|2021-04-28 19:36:40|3226|3224|3227|3223|3227|3224|3226|3223|0
1619638610000|2021-04-28 19:36:50|||||||||100
1619638620000|2021-04-28 19:37:00|3228|3224|3231|3229|3231|3229|3228|3224|200
1619638630000|2021-04-28 19:37:10|3230|3228|3230|3227|3230|3228|3228|3225|1334
1619638640000|2021-04-28 19:37:20|3231|3228|3232|3228|3233|3228|3231|3228|100
1619638650000|2021-04-28 19:37:30|3230|3227|3230|3225|3231|3227|3229|3225|1104
1619638660000|2021-04-28 19:37:40||3226||3226||3226||3226|0
1619638670000|2021-04-28 19:37:50|||||||||400
1619638690000|2021-04-28 19:38:10|||||||||100
1619638700000|2021-04-28 19:38:20|3229|3227|3230|3228|3230|3228|3229|3227|100
1619638710000|2021-04-28 19:38:30|3231|3229|3232|3230|3233|3230|3231|3229|272
1619638720000|2021-04-28 19:38:40|3233|3231|3235|3231|3235|3231|3233|3231|736
1619638730000|2021-04-28 19:38:50|3234|3230|3233|3228|3234|3230|3231|3228|967
1619638740000|2021-04-28 19:39:00|3232|3230|3232|3228|3233|3230|3232|3228|1900
1619638750000|2021-04-28 19:39:10|3233|3229|3232|3228|3235|3232|3231|3228|4265
1619638760000|2021-04-28 19:39:20|3233|3229|3234|3229|3235|3231|3233|3229|400
1619638770000|2021-04-28 19:39:30|3233|3232|3232|3228|3234|3232|3232|3228|2114
1619638780000|2021-04-28 19:39:40||3229||3229||3229||3228|0
1619638790000|2021-04-28 19:39:50|3234|3230|3234|3231|3234|3231|3234|3230|2807
1619638800000|2021-04-28 19:40:00|3239|3233|3242|3233|3242|3233|3239|3232|1025
1619638810000|2021-04-28 19:40:10|3241|3232|3242|3233|3242|3233|3241|3232|0
1619638820000|2021-04-28 19:40:20|3241|3232|3242|3233|3242|3233|3241|3232|0
1619638830000|2021-04-28 19:40:30|3241|3232|3242|3233|3242|3233|3241|3232|2700
1619638840000|2021-04-28 19:40:40|3241|3232|3235|3231|3242|3233|3234|3228|0
1619638850000|2021-04-28 19:40:50|3234|3230|3234|3230|3235|3231|3234|3230|209
1619638860000|2021-04-28 19:41:00|3235|3231|3235|3230|3238|3233|3234|3230|500
1619638870000|2021-04-28 19:41:10|3236|3231|3236|3232|3236|3232|3236|3231|100
1619638880000|2021-04-28 19:41:20|3235|3231|3235|3231|3235|3231|3235|3231|0
1619638890000|2021-04-28 19:41:30|3239|3234|3239|3234|3239|3234|3238|3233|0
1619638900000|2021-04-28 19:41:40|3238|3233|3239|3235|3242|3235|3236|3231|405
1619638910000|2021-04-28 19:41:50|3238|3234|3238|3234|3239|3235|3238|3234|300
1619638920000|2021-04-28 19:42:00|3239|3235|3238|3234|3239|3236|3238|3234|900
1619638930000|2021-04-28 19:42:10|3239|3235|3237|3232|3239|3235|3237|3232|0
1619638940000|2021-04-28 19:42:20|3238|3228|3237|3232|3238|3232|3236|3228|250
1619638950000|2021-04-28 19:42:30|3238|3229|3238|3229|3238|3229|3238|3228|100
1619638960000|2021-04-28 19:42:40|3237|3228|3236|3228|3237|3229|3236|3228|0
1619638970000|2021-04-28 19:42:50|3237|3229|3237|3229|3237|3229|3236|3228|0
1619638980000|2021-04-28 19:43:00|3236|3231|3238|3229|3239|3234|3236|3229|0
1619638990000|2021-04-28 19:43:10|3239|3230|3238|3229|3239|3230|3238|3229|100
1619639000000|2021-04-28 19:43:20|3239|3230|3236|3229|3239|3230|3236|3229|691
1619639010000|2021-04-28 19:43:30|3237|3230|3235|3229|3237|3230|3235|3229|0
1619639020000|2021-04-28 19:43:40|3236|3230|3233|3229|3236|3231|3233|3229|0
1619639030000|2021-04-28 19:43:50|3235|3232|3238|3230|3238|3232|3234|3229|100
1619639040000|2021-04-28 19:44:00|3237|3229|3237|3229|3237|3230|3237|3229|0
1619639050000|2021-04-28 19:44:10|3238|3231|3238|3231|3238|3231|3237|3230|400
1619639060000|2021-04-28 19:44:20|3237|3233|3238|3233|3238|3233|3237|3232|100
1619639070000|2021-04-28 19:44:30|3237|3234|3237|3232|3237|3234|3235|3229|500
1619639080000|2021-04-28 19:44:40|3236|3231|3237|3233|3238|3234|3236|3230|0
1619639090000|2021-04-28 19:44:50|3238|3234|3237|3232|3238|3234|3237|3232|0
1619639100000|2021-04-28 19:45:00|3238|3233|3242|3235|3243|3236|3237|3232|200
1619639110000|2021-04-28 19:45:10|3240|3229|3240|3234|3241|3234|3240|3229|202
1619639120000|2021-04-28 19:45:20|3239|3233|3239|3233|3241|3235|3239|3231|1400
1619639130000|2021-04-28 19:45:30|3240|3234|3240|3232|3240|3235|3239|3232|0
1619639140000|2021-04-28 19:45:40|3237|3231|3237|3232|3237|3232|3236|3231|100
1619639150000|2021-04-28 19:45:50|3236|3231|3240|3232|3240|3235|3236|3231|600
1619639160000|2021-04-28 19:46:00|3239|3231|3239|3231|3240|3236|3239|3231|0
1619639170000|2021-04-28 19:46:10|3240|3232|3240|3232|3240|3232|3239|3231|0
1619639180000|2021-04-28 19:46:20|3239|3231|3240|3232|3240|3232|3239|3231|0
1619639190000|2021-04-28 19:46:30|3239|3231|3240|3232|3240|3232|3239|3231|750
1619639200000|2021-04-28 19:46:40|3239|3231|3239|3232|3240|3232|3239|3231|0
1619639210000|2021-04-28 19:46:50|3240|3231|3239|3229|3240|3232|3235|3229|406
1619639220000|2021-04-28 19:47:00|3234|3230|3235|3230|3239|3233|3234|3230|2296
1619639230000|2021-04-28 19:47:10|3239|3232|3240|3232|3240|3232|3239|3231|400
1619639240000|2021-04-28 19:47:20|3239|3231|3241|3232|3241|3232|3239|3231|0
1619639250000|2021-04-28 19:47:30|3240|3231|3236|3232|3241|3232|3235|3230|522
1619639260000|2021-04-28 19:47:40|3235|3233|3235|3230|3236|3233|3235|3230|0
1619639270000|2021-04-28 19:47:50|3234|3231|3236|3232|3236|3232|3234|3230|0
1619639280000|2021-04-28 19:48:00|3235|3233|3241|3231|3242|3233|3235|3231|0
1619639290000|2021-04-28 19:48:10|3237|3232|3244|3232|3244|3232|3236|3231|500
1619639300000|2021-04-28 19:48:20|3243|3231|3244|3232|3244|3232|3243|3231|100
1619639310000|2021-04-28 19:48:30|3242|3231|3236|3226|3250|3232|3230|3226|382
1619639320000|2021-04-28 19:48:40|3237|3225|3236|3220|3237|3226|3236|3220|800
1619639330000|2021-04-28 19:48:50|3237|3226|3236|3228|3237|3229|3236|3226|900
1619639340000|2021-04-28 19:49:00|3237|3229|3237|3224|3237|3229|3236|3223|100
1619639350000|2021-04-28 19:49:10|3236|3223|3237|3225|3237|3226|3236|3223|700
1619639360000|2021-04-28 19:49:20|3229|3218|3229|3218|3230|3219|3227|3218|100
1619639370000|2021-04-28 19:49:30|3230|3219|3230|3220|3230|3221|3229|3218|0
1619639380000|2021-04-28 19:49:40|3231|3221|3234|3228|3238|3231|3230|3220|1053
1619639390000|2021-04-28 19:49:50|3235|3229|3233|3228|3235|3229|3233|3228|100
1619639400000|2021-04-28 19:50:00|3234|3227|3232|3228|3234|3229|3232|3227|258
1619639410000|2021-04-28 19:50:10|3231|3226|3230|3216|3233|3230|3227|3216|590
1619639420000|2021-04-28 19:50:20|3229|3218|3228|3219|3230|3224|3227|3218|750
1619639430000|2021-04-28 19:50:30|3226|3218|3234|3229|3235|3229|3225|3218|22675
1619639440000|2021-04-28 19:50:40|3235|3226|3233|3226|3235|3226|3232|3226|300
1619639450000|2021-04-28 19:50:50|3234|3227|3231|3225|3234|3227|3230|3225|227
1619639460000|2021-04-28 19:51:00|3230|3226|3239|3235|3239|3235|3229|3226|800
1619639470000|2021-04-28 19:51:10|3238|3234|3235|3231|3238|3234|3235|3231|711
1619639480000|2021-04-28 19:51:20|3233|3221|3231|3225|3233|3227|3231|3221|500
1619639490000|2021-04-28 19:51:30|3230|3220|3229|3223|3231|3226|3228|3220|900
1619639500000|2021-04-28 19:51:40|3228|3222|3225|3220|3229|3225|3224|3218|113
1619639510000|2021-04-28 19:51:50|3224|3219|3233|3221|3234|3223|3224|3217|100
1619639520000|2021-04-28 19:52:00|3226|3222|3229|3226|3229|3226|3226|3222|250
1619639530000|2021-04-28 19:52:10|3228|3225|3231|3228|3234|3228|3228|3225|0
1619639540000|2021-04-28 19:52:20|3230|3227|3230|3227|3231|3228|3230|3227|500
1619639550000|2021-04-28 19:52:30|3231|3228|3230|3227|3231|3228|3230|3227|0
1619639560000|2021-04-28 19:52:40|3231|3228|3232|3230|3234|3231|3230|3227|100
1619639570000|2021-04-28 19:52:50|3231|3229|3234|3231|3234|3231|3231|3229|200
1619639580000|2021-04-28 19:53:00|3233|3230|3232|3229|3234|3231|3232|3229|393
1619639590000|2021-04-28 19:53:10|3233|3230|3233|3229|3233|3231|3231|3228|400
1619639600000|2021-04-28 19:53:20|3232|3228|3233|3229|3233|3229|3232|3228|300
1619639610000|2021-04-28 19:53:30|3232|3228|3237|3233|3237|3234|3232|3226|0
1619639620000|2021-04-28 19:53:40|3236|3231|3236|3232|3239|3234|3234|3231|929
1619639630000|2021-04-28 19:53:50|3237|3231|3243|3232|3244|3233|3236|3231|0
1619639640000|2021-04-28 19:54:00|3244|3233|3238|3234|3244|3235|3236|3232|255
1619639650000|2021-04-28 19:54:10|3237|3233|3237|3233|3238|3234|3235|3233|100
1619639660000|2021-04-28 19:54:20|3238|3232|3235|3229|3238|3232|3234|3229|265
1619639670000|2021-04-28 19:54:30|3236|3230|3235|3230|3236|3230|3234|3230|255
1619639680000|2021-04-28 19:54:40|3234|3225|3228|3222|3235|3225|3226|3217|100
1619639690000|2021-04-28 19:54:50|3229|3223|3228|3222|3229|3224|3224|3215|500
1619639700000|2021-04-28 19:55:00|3229|3223|3229|3226|3235|3226|3225|3221|300
1619639710000|2021-04-28 19:55:10|3226|3220|3227|3220|3229|3221|3226|3220|2415
1619639720000|2021-04-28 19:55:20|3228|3221|3231|3220|3234|3228|3227|3220|5000
1619639730000|2021-04-28 19:55:30|3233|3221|3231|3220|3234|3225|3230|3215|600
1619639740000|2021-04-28 19:55:40|3230|3224|3231|3225|3231|3225|3229|3219|300
1619639750000|2021-04-28 19:55:50|3230|3224|3231|3226|3232|3227|3230|3220|1409
1619639760000|2021-04-28 19:56:00|3232|3227|3228|3220|3232|3227|3228|3220|120
1619639770000|2021-04-28 19:56:10|3229|3221|3229|3221|3229|3224|3228|3220|100
1619639780000|2021-04-28 19:56:20|3228|3220|3228|3221|3228|3221|3227|3220|0
1619639790000|2021-04-28 19:56:30|3227|3220|3231|3226|3232|3228|3227|3220|143
1619639800000|2021-04-28 19:56:40|3232|3227|3236|3231|3245|3232|3231|3226|500
1619639810000|2021-04-28 19:56:50|3237|3232|3233|3229|3237|3232|3233|3225|742
1619639820000|2021-04-28 19:57:00|3234|3225|3230|3220|3234|3226|3230|3218|1143
1619639830000|2021-04-28 19:57:10|3231|3221|3230|3220|3232|3221|3230|3220|100
1619639840000|2021-04-28 19:57:20|3231|3221|3232|3220|3246|3228|3230|3220|0
1619639850000|2021-04-28 19:57:30|3233|3221|3232|3220|3233|3221|3229|3220|1377
1619639860000|2021-04-28 19:57:40|3233|3221|3233|3221|3233|3221|3232|3220|300
1619639870000|2021-04-28 19:57:50|3232|3220|3229|3220|3233|3221|3227|3220|953
1619639880000|2021-04-28 19:58:00|3230|3221|3230|3216|3230|3221|3227|3214|1280
1619639890000|2021-04-28 19:58:10|3229|3215|3230|3225|3230|3225|3229|3215|733
1619639900000|2021-04-28 19:58:20|3233|3224|3227|3224|3233|3226|3227|3224|606
1619639910000|2021-04-28 19:58:30|3228|3225|3226|3222|3229|3225|3226|3221|673
1619639920000|2021-04-28 19:58:40|3227|3221|3230|3223|3230|3224|3227|3221|800
1619639930000|2021-04-28 19:58:50|3229|3222|3243|3222|3244|3226|3229|3222|810
1619639940000|2021-04-28 19:59:00|3244|3223|3229|3222|3244|3223|3228|3222|4600
1619639950000|2021-04-28 19:59:10|3230|3223|3230|3228|3230|3228|3228|3222|100
1619639960000|2021-04-28 19:59:20|3229|3227|3230|3223|3230|3228|3227|3222|642
1619639970000|2021-04-28 19:59:30|3229|3222|3228|3221|3230|3224|3228|3221|1369
1619639980000|2021-04-28 19:59:40|3229|3222|3231|3204|3244|3224|3228|3203|6520
1619639990000|2021-04-28 19:59:50|3230|3203|3244|3208|3244|3227|3230|3203|753
1619703000000|2021-04-29 13:30:00|3298|3250|3249|3239|3298|3250|3245|3232|42455
1619703010000|2021-04-29 13:30:10|3244|3238|3255|3237|3256|3238|3233|3225|2304
1619703020000|2021-04-29 13:30:20|3254|3238|3258|3248|3262|3248|3248|3237|300
1619703030000|2021-04-29 13:30:30|3265|3247|3275|3263|3275|3265|3265|3247|10213
1619703040000|2021-04-29 13:30:40|3274|3257|3272|3256|3274|3263|3268|3253|8700
1619703050000|2021-04-29 13:30:50|3269|3257|3272|3259|3272|3265|3269|3256|2505
1619703060000|2021-04-29 13:31:00|3269|3256|3250|3233|3272|3256|3247|3232|5525
1619703070000|2021-04-29 13:31:10|3249|3232|3248|3230|3249|3233|3235|3228|10418
1619703080000|2021-04-29 13:31:20|3247|3231|3236|3231|3248|3232|3232|3225|4700
1619703090000|2021-04-29 13:31:30|3240|3233|3234|3230|3245|3233|3230|3225|5889
1619703100000|2021-04-29 13:31:40|3236|3231|3245|3230|3245|3231|3236|3230|3700
1619703110000|2021-04-29 13:31:50|3244|3231|3237|3230|3244|3231|3232|3225|3564
1619703120000|2021-04-29 13:32:00|3234|3225|3237|3232|3242|3237|3232|3225|5953
1619703130000|2021-04-29 13:32:10|3236|3231|3231|3225|3236|3231|3231|3225|1955
1619703140000|2021-04-29 13:32:20|3232|3226|3241|3233|3244|3234|3232|3226|2438
1619703150000|2021-04-29 13:32:30|3240||3239||3240||3239||767
1619703160000|2021-04-29 13:32:40|3238|3232|3240|3234|3240|3234|3237|3232|6540
1619703170000|2021-04-29 13:32:50|3239|3232|3237|3232|3240|3232|3237|3232|200
1619703180000|2021-04-29 13:33:00|3240|3231|3236|3225|3240|3231|3232|3225|1840
1619703190000|2021-04-29 13:33:10|3238|3227|3243|3234|3254|3240|3236|3227|7135
1619703200000|2021-04-29 13:33:20|3244|3233|3251|3242|3253|3249|3242|3231|3000
1619703210000|2021-04-29 13:33:30|3253|3246|3264|3255|3264|3255|3253|3246|5904
1619703220000|2021-04-29 13:33:40|3268|3256|3263|3251|3268|3264|3262|3251|700
1619703230000|2021-04-29 13:33:50|3262|3252|3262|3252|3263|3252|3262|3251|200
1619703240000|2021-04-29 13:34:00|3261|3253|3260|3252|3262|3260|3259|3252|1227
1619703250000|2021-04-29 13:34:10|3259||3259||3260||3259||2600
1619703260000|2021-04-29 13:34:20|3260|3255|3270|3261|3270|3263|3260|3255|3074
1619703270000|2021-04-29 13:34:30|3265|3258|3265|3254|3265|3258|3263|3252|950
1619703280000|2021-04-29 13:34:40|3268|3255|3285|3272|3285|3274|3268|3253|1505
1619703290000|2021-04-29 13:34:50|3284|3271|3274|3269|3285|3272|3271|3269|600
1619703300000|2021-04-29 13:35:00|3276|3270|3275|3266|3277|3272|3270|3260|3515
1619703310000|2021-04-29 13:35:10|3277|3267|3288|3277|3288|3279|3277|3267|5441
1619703320000|2021-04-29 13:35:20|3285|3278|3276|3268|3288|3280|3276|3268|1286
1619703330000|2021-04-29 13:35:30|3280|3265|3288|3281|3288|3281|3276|3264|4232
1619703340000|2021-04-29 13:35:40|3282|3284|3287|3282|3288|3284|3279|3273|8639
1619703350000|2021-04-29 13:35:50|3291|3283|3291|3287|3295|3288|3287|3283|4502
1619703360000|2021-04-29 13:36:00|3289|3284|3286|3276|3294|3284|3286|3276|3580
1619703370000|2021-04-29 13:36:10|3285|3281|3276|3265|3285|3281|3276|3265|4670
1619703380000|2021-04-29 13:36:20|3277|3267|3267|3259|3277|3270|3267|3259|5404
1619703390000|2021-04-29 13:36:30|3263|3257|3253|3246|3263|3257|3250|3243|3084
1619703400000|2021-04-29 13:36:40|3252|3250|3243|3240|3252|3250|3242|3235|1820
1619703410000|2021-04-29 13:36:50|3242|3239|3253|3244|3253|3246|3240|3235|5390
1619703420000|2021-04-29 13:37:00|3252|3245|3246|3239|3257|3249|3246|3239|7344
1619703430000|2021-04-29 13:37:10|3247|3237|3254|3241|3256|3246|3244|3236|2981
1619703440000|2021-04-29 13:37:20|3253|3242|3247|3240|3253|3242|3247|3240|1250
1619703450000|2021-04-29 13:37:30|3246|3239|3251|3239|3254|3243|3240|3236|3554
1619703460000|2021-04-29 13:37:40|3250|3241|3261|3253|3268|3258|3250|3241|388
1619703470000|2021-04-29 13:37:50|3260|3251|3258|3250|3260|3252|3258|3248|100
1619703480000|2021-04-29 13:38:00|3257|3249|3250|3243|3259|3254|3250|3242|2076
1619703490000|2021-04-29 13:38:10|3249|3242|3239|3231|3251|3249|3236|3231|4824
1619703500000|2021-04-29 13:38:20||3234||3231||3234||3231|821
1619703510000|2021-04-29 13:38:30|3236|3234|3238|3232|3239|3234|3236|3232|300
1619703520000|2021-04-29 13:38:40|3237|3231|3238|3231|3238|3231|3237|3231|1100
1619703530000|2021-04-29 13:38:50|3239|3232|3241|3233|3246|3233|3239|3232|521
1619703540000|2021-04-29 13:39:00|3240|3234|3222|3215|3242|3234|3221|3215|8575
1619703550000|2021-04-29 13:39:10|3224|3216|3227|3217|3232|3217|3223|3216|1340
1619703560000|2021-04-29 13:39:20|3226|3218|3231|3224|3233|3226|3224|3218|2258
1619703570000|2021-04-29 13:39:30|3232|3223|3230|3223|3233|3224|3230|3222|0
1619703580000|2021-04-29 13:39:40|3231|3225|3231|3223|3235|3226|3229|3220|500
1619703590000|2021-04-29 13:39:50|3230|3224|3229|3221|3231|3224|3228|3221|260
1619703600000|2021-04-29 13:40:00|3226|3220|3221|3215|3228|3220|3215|3211|1859
1619703610000|2021-04-29 13:40:10|3218|3213|3215|3210|3218|3215|3212|3206|2221
1619703620000|2021-04-29 13:40:20|3214|3211|3210|3203|3216|3213|3207|3202|2882
1619703630000|2021-04-29 13:40:30|3213|3207|3221|3214|3221|3214|3210|3204|4182
1619703640000|2021-04-29 13:40:40|3222|3218|3226|3218|3227|3221|3222|3218|800
1619703650000|2021-04-29 13:40:50|3227|3219|3221|3213|3228|3220|3221|3213|600
1619703660000|2021-04-29 13:41:00|3220|3215|3216|3210|3220|3216|3216|3210|500
1619703670000|2021-04-29 13:41:10|3218|3211|3219|3212|3220|3212|3218|3211|400
1619703680000|2021-04-29 13:41:20|3215|3213|3215|3212|3215|3213|3215|3212|450
1619703690000|2021-04-29 13:41:30|3214|3211|3210|3205|3214|3211|3210|3205|600
1619703700000|2021-04-29 13:41:40|3208|3206|3210|3202|3210|3206|3206|3202|1400
1619703710000|2021-04-29 13:41:50|3209|3200|3210|3202|3210|3206|3201|3196|15112
1619703720000|2021-04-29 13:42:00|3211|3201|3215|3209|3219|3209|3211|3201|558
1619703730000|2021-04-29 13:42:10|3216|3210|3217|3210|3220|3210|3216|3210|0
1619703740000|2021-04-29 13:42:20|3218|3212|3223|3214|3230|3223|3217|3212|2135
1619703750000|2021-04-29 13:42:30|3224|3215|3215|3210|3224|3221|3215|3210|1747
1619703760000|2021-04-29 13:42:40|3214|3209|3207|3200|3214|3209|3206|3200|2712
1619703770000|2021-04-29 13:42:50|3208|3201|3210|3201|3212|3203|3208|3200|375
1619703780000|2021-04-29 13:43:00|3209|3203|3204|3200|3209|3203|3204|3200|100
1619703790000|2021-04-29 13:43:10|3206|3202|3205|3197|3210|3203|3203|3197|4223
1619703800000|2021-04-29 13:43:20|3204|3198|3199|3192|3204|3198|3199|3192|1750
1619703810000|2021-04-29 13:43:30|3198|3193|3195|3191|3198|3193|3193|3191|2600
1619703820000|2021-04-29 13:43:40|3196|3190|3204|3194|3205|3194|3194|3190|2669
1619703830000|2021-04-29 13:43:50|3203|3195|3204|3200|3206|3200|3202|3194|412
1619703840000|2021-04-29 13:44:00|3205|3197|3204|3197|3205|3197|3202|3197|300
1619703850000|2021-04-29 13:44:10|3205|3198|3204|3196|3205|3198|3200|3195|2808
1619703860000|2021-04-29 13:44:20|3205|3198|3209|3202|3213|3203|3205|3198|100
1619703870000|2021-04-29 13:44:30|3208|3200|3206|3199|3208|3200|3199|3198|327
1619703880000|2021-04-29 13:44:40|3208|3200|3212|3204|3212|3204|3208|3200|1409
1619703890000|2021-04-29 13:44:50|3211|3203|3209|3204|3212|3205|3209|3203|1553
1619703900000|2021-04-29 13:45:00|3211|3205|3206|3200|3211|3206|3206|3199|1440
1619703910000|2021-04-29 13:45:10|3205|3199|3201|3192|3206|3200|3196|3192|2039
1619703920000|2021-04-29 13:45:20|3200||3198||3200||3198||0
1619703930000|2021-04-29 13:45:30|3199|3193|3180|3175|3199|3193|3180|3175|5318
1619703940000|2021-04-29 13:45:40|3182|3176|3179|3175|3185|3177|3179|3175|4369
1619703950000|2021-04-29 13:45:50|3180|3176|3182|3177|3183|3180|3179|3175|1100
1619703960000|2021-04-29 13:46:00|3184|3179|3182|3177|3186|3179|3182|3177|932
1619703970000|2021-04-29 13:46:10|3183|3178|3181|3176|3183|3178|3181|3176|2700
1619703980000|2021-04-29 13:46:20|3179|3175|3180|3171|3182|3176|3172|3165|11177
1619703990000|2021-04-29 13:46:30|3178|3173|3175|3168|3180|3176|3174|3168|2069
1619704000000|2021-04-29 13:46:40|3174|3173|3173|3169|3175|3173|3170|3168|500
1619704010000|2021-04-29 13:46:50|3174|3170|3179|3172|3180|3173|3173|3169|1880
1619704020000|2021-04-29 13:47:00|3178|3174|3186|3181|3186|3182|3178|3174|1103
1619704030000|2021-04-29 13:47:10|3185|3180|3185|3178|3186|3180|3180|3176|401
1619704040000|2021-04-29 13:47:20|3184|3177|3181|3175|3184|3177|3179|3172|1370
1619704050000|2021-04-29 13:47:30|3179|3176|3186|3179|3186|3180|3179|3175|8521
1619704060000|2021-04-29 13:47:40|3187|3182|3192|3184|3192|3186|3186|3182|2278
1619704070000|2021-04-29 13:47:50|3191|3185|3194|3186|3199|3192|3191|3185|200
1619704080000|2021-04-29 13:48:00|3195||3192||3195||3192||100
1619704090000|2021-04-29 13:48:10|3195|3187|3197|3191|3200|3195|3195|3187|3631
1619704100000|2021-04-29 13:48:20||3192||3192||3193||3190|250
1619704110000|2021-04-29 13:48:30|3196|3194|3198|3191|3200|3195|3195|3189|1636
1619704120000|2021-04-29 13:48:40|3199|3190|3195|3190|3199|3191|3194|3190|2320
1619704130000|2021-04-29 13:48:50|3194||3194||3195||3194||0
1619704140000|2021-04-29 13:49:00|3195|3192|3190|3185|3199|3194|3188|3185|3831
1619704150000|2021-04-29 13:49:10|||||||||100
1619704160000|2021-04-29 13:49:20|3189|3184|3188|3182|3189|3184|3186|3180|800
1619704170000|2021-04-29 13:49:30|3190|3180|3185|3179|3190|3182|3184|3179|200
1619704180000|2021-04-29 13:49:40|3184|3176|3179|3173|3184|3176|3175|3170|2527
1619704190000|2021-04-29 13:49:50|3178|3172|3176|3170|3179|3172|3175|3170|400
1619704200000|2021-04-29 13:50:00|3178|3171|3177|3171|3179|3175|3177|3170|2178
1619704210000|2021-04-29 13:50:10|3174|3172|3177|3171|3177|3176|3174|3171|1174
1619704220000|2021-04-29 13:50:20|3174|3170|3176|3172|3176|3172|3170|3167|3639
1619704230000|2021-04-29 13:50:30|3175|3170|3179|3172|3179|3174|3175|3167|3362
1619704240000|2021-04-29 13:50:40|3180|3175|3184|3178|3187|3179|3180|3172|2973
1619704250000|2021-04-29 13:50:50|3183|3177|3180|3176|3186|3178|3177|3173|1949
1619704260000|2021-04-29 13:51:00|3178|3175|3175|3169|3180|3175|3173|3168|3465
1619704270000|2021-04-29 13:51:10|3174|3171|3180|3173|3183|3176|3174|3171|600
1619704280000|2021-04-29 13:51:20|||||||||800
1619704290000|2021-04-29 13:51:30|3178|3172|3172|3168|3180|3172|3172|3168|1866
1619704300000|2021-04-29 13:51:40|3171|3167|3166|3159|3172|3168|3161|3155|8721
1619704310000|2021-04-29 13:51:50|3169|3163|3174|3168|3177|3169|3168|3163|1919
1619704320000|2021-04-29 13:52:00|3173|3169|3174|3168|3179|3175|3173|3164|6553
1619704330000|2021-04-29 13:52:10|3173|3169|3170|3165|3173|3169|3168|3163|200
1619704340000|2021-04-29 13:52:20|3168|3163|3175|3170|3175|3170|3166|3163|4253
1619704350000|2021-04-29 13:52:30|3173|3169|3177|3172|3180|3174|3172|3165|5996
1619704360000|2021-04-29 13:52:40|3178|3173|3182|3179|3183|3179|3178|3173|3920
1619704370000|2021-04-29 13:52:50|3183|3180|3184|3179|3191|3185|3182|3179|6100
1619704380000|2021-04-29 13:53:00|3182|3180|3190|3188|3190|3188|3180|3180|4204
1619704390000|2021-04-29 13:53:10|3189|3185|3186|3182|3189|3185|3185|3182|1847
1619704400000|2021-04-29 13:53:20||3183||3183||3185||3182|2000
1619704410000|2021-04-29 13:53:30||3184||3184||3185||3183|5634
1619704420000|2021-04-29 13:53:40|3185|3185|3189|3185|3189|3185|3185|3183|9365
1619704430000|2021-04-29 13:53:50|3188|3184|3197|3193|3200|3193|3185|3183|6136
1619704440000|2021-04-29 13:54:00|3199|3194|3200|3192|3209|3203|3198|3192|19692
1619704450000|2021-04-29 13:54:10|3199|3190|3186|3180|3199|3190|3185|3180|1345
1619704460000|2021-04-29 13:54:20|3187||3187||3187||3187||2300
1619704470000|2021-04-29 13:54:30|3188|3181|3187|3180|3190|3182|3185|3180|823
1619704480000|2021-04-29 13:54:40|3186|3181|3187|3181|3187|3181|3186|3180|2189
1619704490000|2021-04-29 13:54:50|3186|3180|3175|3171|3186|3180|3174|3169|1800
1619704500000|2021-04-29 13:55:00|3174|3169|3172|3165|3175|3171|3172|3165|1460
1619704510000|2021-04-29 13:55:10|3171|3161|3165|3158|3171|3162|3161|3155|4140
1619704520000|2021-04-29 13:55:20|3164|3157|3163|3157|3166|3159|3163|3157|225
1619704530000|2021-04-29 13:55:30|3164|3158|3169|3163|3169|3164|3163|3157|2150
1619704540000|2021-04-29 13:55:40|3170|3166|3170|3163|3173|3166|3170|3163|1572
1619704550000|2021-04-29 13:55:50|3167|3162|3170|3161|3171|3162|3165|3160|960
1619704560000|2021-04-29 13:56:00|3169|3160|3163|3156|3169|3160|3161|3155|1970
1619704570000|2021-04-29 13:56:10|3164|3160|3162|3156|3164|3160|3158|3155|3763
1619704580000|2021-04-29 13:56:20|3164|3159|3169|3163|3170|3165|3164|3159|760
1619704590000|2021-04-29 13:56:30|3170||3170||3170||3170||600
1619704600000|2021-04-29 13:56:40|3169|3162|3170|3163|3170|3165|3168|3162|900
1619704610000|2021-04-29 13:56:50|3169|3162|3165|3159|3169|3165|3164|3157|2822
1619704620000|2021-04-29 13:57:00|3167|3162|3163|3157|3169|3163|3161|3156|3667
1619704630000|2021-04-29 13:57:10|3164|3158|3161|3155|3166|3159|3160|3155|867
1619704640000|2021-04-29 13:57:20|3160|3158|3160|3155|3160|3159|3160|3155|550
1619704650000|2021-04-29 13:57:30|3161|3156|3164|3157|3167|3161|3160|3155|1800
1619704660000|2021-04-29 13:57:40|3163|3158|3164|3159|3164|3159|3162|3158|1174
1619704670000|2021-04-29 13:57:50|3167|3160|3167|3162|3170|3163|3163|3159|2125
1619704680000|2021-04-29 13:58:00|3165|3157|3162|3157|3165|3157|3162|3157|900
1619704690000|2021-04-29 13:58:10|3163|3159|3165|3160|3166|3162|3160|3157|1779
1619704700000|2021-04-29 13:58:20|3164|3159|3164|3158|3164|3160|3164|3158|100
1619704710000|2021-04-29 13:58:30|3165|3159|3171|3165|3171|3167|3165|3159|700
1619704720000|2021-04-29 13:58:40|3170|3164|3164|3157|3171|3164|3160|3156|13736
1619704730000|2021-04-29 13:58:50|3166|3158|3171|3163|3173|3170|3166|3158|3639
1619704740000|2021-04-29 13:59:00|3167|3162|3168|3160|3168|3163|3163|3155|628
1619704750000|2021-04-29 13:59:10|3167|3158|3165|3160|3167|3160|3162|3155|800
1619704760000|2021-04-29 13:59:20|3166|3158|3167|3161|3167|3162|3165|3158|400
1619704770000|2021-04-29 13:59:30|3166|3160|3165|3160|3167|3161|3164|3160|200
1619704780000|2021-04-29 13:59:40|3167|3163|3172|3163|3173|3164|3167|3163|3440
1619704790000|2021-04-29 13:59:50|3165|3164|3173|3165|3173|3170|3165|3163|1350
1619704800000|2021-04-29 14:00:00|3172|3164|3160|3158|3172|3164|3160|3158|2313
1619704810000|2021-04-29 14:00:10|3159|3155|3159|3155|3162|3157|3158|3155|2863
1619704820000|2021-04-29 14:00:20|3160|3152|3148|3141|3160|3152|3146|3141|28606
1619704830000|2021-04-29 14:00:30|3147|3136|3138|3133|3147|3137|3138|3133|1747
1619704840000|2021-04-29 14:00:40|3140|3134|3140|3135|3147|3141|3139|3134|3251
1619704850000|2021-04-29 14:00:50|3139|3133|3136|3131|3139|3137|3136|3131|2000
1619704860000|2021-04-29 14:01:00|3135|3130|3130|3126|3135|3130|3129|3125|5559
1619704870000|2021-04-29 14:01:10|3131|3127|3135|3129|3135|3130|3131|3127|3063
1619704880000|2021-04-29 14:01:20|3136|3130|3147|3141|3160|3152|3136|3130|5128
1619704890000|2021-04-29 14:01:30|3149|3142|3148|3140|3153|3144|3140|3133|1200
1619704900000|2021-04-29 14:01:40|3147|3139|3147|3140|3148|3142|3142|3136|3480
1619704910000|2021-04-29 14:01:50|3146|3141|3136|3132|3146|3142|3136|3132|2750
1619704920000|2021-04-29 14:02:00|3137|3133|3141|3134|3142|3135|3136|3131|400
1619704930000|2021-04-29 14:02:10|3140|3133|3141|3134|3141|3137|3137|3131|1800
1619704940000|2021-04-29 14:02:20|3140|3135|3139|3133|3144|3142|3137|3131|2578
1619704950000|2021-04-29 14:02:30|3138|3132|3141|3136|3144|3138|3137|3131|854
1619704960000|2021-04-29 14:02:40|3142|3137|3142|3137|3142|3139|3141|3134|300
1619704970000|2021-04-29 14:02:50|3144|3140|3144|3137|3148|3143|3144|3136|2522
1619704980000|2021-04-29 14:03:00|3142|3138|3141|3135|3144|3141|3141|3135|800
1619704990000|2021-04-29 14:03:10|3142||3139||3142||3138||1150
1619705000000|2021-04-29 14:03:20|3140|3137|3141|3136|3141|3139|3139|3135|3151
1619705010000|2021-04-29 14:03:30|3140|3135|3141|3136|3141|3138|3136|3131|2449
1619705020000|2021-04-29 14:03:40|3140|3137|3136|3132|3140|3137|3135|3131|500
1619705030000|2021-04-29 14:03:50|3137|3135|3133|3130|3137|3135|3131|3127|3186
1619705040000|2021-04-29 14:04:00|3132|3129|3132|3128|3132|3129|3130|3127|3141
1619705050000|2021-04-29 14:04:10|3134|3129|3136|3131|3137|3132|3134|3128|1348
1619705060000|2021-04-29 14:04:20|3137|3133|3135|3129|3137|3134|3135|3129|2924
1619705070000|2021-04-29 14:04:30|3136|3128|3136|3133|3136|3135|3135|3128|1400
1619705080000|2021-04-29 14:04:40|3135|3130|3135|3131|3136|3134|3133|3128|5723
1619705090000|2021-04-29 14:04:50|3136|3132|3137|3134|3137|3134|3136|3131|1140
1619705100000|2021-04-29 14:05:00|3138|3135|3135|3131|3138|3135|3135|3131|3048
1619705110000|2021-04-29 14:05:10|3136|3132|3131|3127|3137|3132|3131|3127|4083
1619705120000|2021-04-29 14:05:20|3130|3128|3126|3121|3130|3128|3125|3121|7415
1619705130000|2021-04-29 14:05:30|3127|3122|3140|3134|3140|3136|3127|3121|3190
1619705140000|2021-04-29 14:05:40|3139|3133|3134|3126|3139|3134|3134|3126|850
1619705150000|2021-04-29 14:05:50|3133|3127|3137|3129|3138|3129|3131|3126|500
1619705160000|2021-04-29 14:06:00|3136|3130|3140|3136|3140|3137|3135|3128|700
1619705170000|2021-04-29 14:06:10|3139|3135|3139|3135|3139|3136|3139|3135|750
1619705180000|2021-04-29 14:06:20|3140|3136|3140|3135|3141|3140|3139|3135|860
1619705190000|2021-04-29 14:06:30|3141||3140||3141||3139||100
1619705200000|2021-04-29 14:06:40||3136||3135||3136||3135|100
1619705210000|2021-04-29 14:06:50|3139|3134|3136|3131|3139|3134|3134|3130|2965
1619705220000|2021-04-29 14:07:00|3134|3130|3129|3123|3134|3131|3125|3121|7645
1619705230000|2021-04-29 14:07:10|3130|3124|3134|3128|3134|3128|3130|3123|700
1619705240000|2021-04-29 14:07:20|3136|3127|3134|3127|3138|3134|3134|3127|3099
1619705250000|2021-04-29 14:07:30|3135|3128|3139|3132|3139|3132|3135|3128|690
1619705260000|2021-04-29 14:07:40||3133||3134||3135||3133|425
1619705270000|2021-04-29 14:07:50|3138|3133|3139|3136|3139|3136|3138|3130|9188
1619705280000|2021-04-29 14:08:00|3138|3135|3135|3130|3139|3135|3135|3130|2300
1619705290000|2021-04-29 14:08:10|3134|3129|3134|3129|3135|3129|3133|3129|1050
1619705300000|2021-04-29 14:08:20|3133|3128|3129|3125|3133|3128|3125|3123|2001
1619705310000|2021-04-29 14:08:30|3128|3123|3133|3128|3133|3128|3125|3122|6950
1619705320000|2021-04-29 14:08:40|3132|3127|3139|3132|3139|3132|3132|3126|3250
1619705330000|2021-04-29 14:08:50|||||||||1700
1619705340000|2021-04-29 14:09:00|3138|3131|3133|3128|3138|3131|3133|3126|1600
1619705350000|2021-04-29 14:09:10|3130|3129|3132|3127|3133|3129|3129|3125|2100
1619705360000|2021-04-29 14:09:20||3126||3128||3128||3126|600
1619705370000|2021-04-29 14:09:30|3133|3130|3139|3135|3139|3137|3133|3130|4834
1619705380000|2021-04-29 14:09:40|3140|3136|3144|3139|3144|3139|3140|3136|2801
1619705390000|2021-04-29 14:09:50|3143|3138|3143|3138|3143|3138|3143|3138|400
1619705400000|2021-04-29 14:10:00|3142|3137|3128|3122|3142|3137|3128|3121|3100
1619705410000|2021-04-29 14:10:10||3123||3122||3126||3121|476
1619705420000|2021-04-29 14:10:20|3130|3123|3138|3130|3138|3133|3130|3123|2236
1619705430000|2021-04-29 14:10:30|3137|3129|3136|3128|3137|3130|3130|3128|3139
1619705440000|2021-04-29 14:10:40|3135|3129|3136|3130|3136|3130|3135|3129|850
1619705450000|2021-04-29 14:10:50|3137|3132|3143|3137|3143|3137|3137|3132|10600
1619705460000|2021-04-29 14:11:00|3145|3138|3146|3139|3150|3143|3145|3138|3721
1619705470000|2021-04-29 14:11:10|3147|3141|3150|3145|3150|3145|3147|3140|1090
1619705480000|2021-04-29 14:11:20|3151|3146|3153|3147|3153|3150|3151|3146|1376
1619705490000|2021-04-29 14:11:30|3152|3146|3151|3146|3152|3146|3151|3146|0
1619705500000|2021-04-29 14:11:40|||||||||600
1619705510000|2021-04-29 14:11:50|3150|3144|3146|3141|3150|3144|3146|3140|2302
1619705520000|2021-04-29 14:12:00|3147|3142|3152|3145|3152|3150|3147|3142|400
1619705530000|2021-04-29 14:12:10|3153|3146|3150|3142|3153|3146|3146|3141|1650
1619705540000|2021-04-29 14:12:20|3149|3141|3147|3141|3149|3141|3147|3141|0
1619705550000|2021-04-29 14:12:30|||||||||350
1619705560000|2021-04-29 14:12:40|3145|3142|3149|3142|3149|3143|3145|3142|238
1619705570000|2021-04-29 14:12:50|3151|3143|3147|3141|3152|3146|3147|3141|200
1619705580000|2021-04-29 14:13:00|3146|3142|3141|3137|3146|3142|3141|3137|2527
1619705590000|2021-04-29 14:13:10|3142|3140|3142|3140|3142|3140|3142|3140|200
1619705610000|2021-04-29 14:13:30|3143|3141|3147|3140|3147|3142|3143|3140|1012
1619705620000|2021-04-29 14:13:40||3141||3140||3142||3140|100
1619705630000|2021-04-29 14:13:50||3141||3142||3142||3141|450
1619705640000|2021-04-29 14:14:00|3148|3143|3150|3144|3150|3147|3148|3143|539
1619705650000|2021-04-29 14:14:10|3149|3145|3143|3137|3149|3145|3140|3137|7878
1619705660000|2021-04-29 14:14:20|3144|3138|3146|3138|3149|3143|3141|3137|600
1619705670000|2021-04-29 14:14:30|3145|3140|3145|3140|3147|3140|3145|3137|1000
1619705680000|2021-04-29 14:14:40|3144|3138|3148|3141|3149|3143|3143|3137|1480
1619705690000|2021-04-29 14:14:50|3147|3138|3144|3137|3149|3138|3141|3137|200
1619705700000|2021-04-29 14:15:00|3143|3135|3136|3129|3143|3135|3132|3127|3341
1619705710000|2021-04-29 14:15:10|3137|3130|3140|3132|3141|3132|3136|3129|600
1619705720000|2021-04-29 14:15:20|3139|3139|3150|3143|3150|3143|3139|3132|2300
1619705730000|2021-04-29 14:15:30|3151|3142|3154|3148|3155|3148|3151|3141|1720
1619705740000|2021-04-29 14:15:40||3147||3147||3148||3147|227
1619705750000|2021-04-29 14:15:50|3152|3148|3154|3148|3154|3148|3152|3147|432
1619705760000|2021-04-29 14:16:00|3153|3147|3150|3143|3153|3147|3148|3141|700
1619705770000|2021-04-29 14:16:10|3149|3140|3145|3137|3149|3142|3141|3135|1078
1619705780000|2021-04-29 14:16:20|3147|3140|3150|3144|3150|3144|3147|3140|200
1619705790000|2021-04-29 14:16:30|3145|3143|3145|3141|3145|3143|3140|3137|5150
1619705800000|2021-04-29 14:16:40|||||||||1100
1619705810000|2021-04-29 14:16:50|3144|3140|3141|3134|3144|3140|3141|3133|1200
1619705820000|2021-04-29 14:17:00|3140|3136|3143|3137|3145|3140|3140|3135|1430
1619705830000|2021-04-29 14:17:10|3144|3136|3140|3135|3144|3137|3140|3135|300
1619705840000|2021-04-29 14:17:20|3139|3133|3136|3130|3140|3133|3136|3130|2475
1619705850000|2021-04-29 14:17:30|3133|3129|3131|3126|3135|3129|3126|3125|1899
1619705860000|2021-04-29 14:17:40|3130|3127|3136|3130|3137|3130|3130|3125|2500
1619705870000|2021-04-29 14:17:50|3135|3129|3130|3125|3135|3129|3130|3125|400
1619705880000|2021-04-29 14:18:00|3129|3122|3128|3122|3130|3123|3125|3121|1349
1619705890000|2021-04-29 14:18:10|3129|3123|3128|3122|3129|3123|3128|3122|2148
1619705900000|2021-04-29 14:18:20|3130|3125|3129|3125|3130|3127|3129|3125|2200
1619705910000|2021-04-29 14:18:30|3128|3122|3127|3122|3128|3123|3127|3121|100
1619705920000|2021-04-29 14:18:40||3123||3121||3123||3121|1005
1619705930000|2021-04-29 14:18:50|3126|3122|3126|3122|3126|3122|3126|3121|400
1619705940000|2021-04-29 14:19:00|3127|3123|3135|3128|3136|3128|3126|3122|2508
1619705950000|2021-04-29 14:19:10|3138|3129|3140|3134|3140|3134|3138|3129|1000
1619705960000|2021-04-29 14:19:20|3137|3133|3132|3126|3139|3134|3132|3124|1553
1619705970000|2021-04-29 14:19:30|3133|3127|3132|3125|3133|3128|3132|3125|0
1619705980000|2021-04-29 14:19:40|3130|3126|3130|3123|3131|3126|3130|3122|0
1619705990000|2021-04-29 14:19:50|3128|3121|3126|3121|3128|3122|3126|3121|100
1619706000000|2021-04-29 14:20:00|3127|3123|3127|3122|3127|3123|3126|3121|2243
1619706010000|2021-04-29 14:20:10|3126|3123|3123|3117|3126|3125|3120|3115|11687
1619706020000|2021-04-29 14:20:20|3121|3116|3120|3116|3123|3117|3119|3114|991
1619706030000|2021-04-29 14:20:30|3119|3114|3116|3111|3119|3116|3115|3111|1308
1619706040000|2021-04-29 14:20:40||3112||3112||3112||3111|900
1619706050000|2021-04-29 14:20:50|3115|3111|3114|3111|3115|3111|3114|3111|0
1619706060000|2021-04-29 14:21:00|3113|3110|3115|3110|3115|3111|3110|3106|7872
1619706070000|2021-04-29 14:21:10|3116|3109|3120|3114|3120|3114|3116|3109|1933
1619706080000|2021-04-29 14:21:20|3118|3113|3120|3114|3128|3119|3118|3113|5606
1619706090000|2021-04-29 14:21:30|3121|3113|3119|3113|3123|3114|3119|3112|255
1619706100000|2021-04-29 14:21:40|3120|3114|3128|3121|3130|3123|3120|3113|999
1619706110000|2021-04-29 14:21:50|3129|3122|3124|3118|3129|3122|3121|3118|600
1619706120000|2021-04-29 14:22:00|3123|3117|3126|3122|3126|3122|3119|3113|1000
1619706130000|2021-04-29 14:22:10|3127|3123|3135|3129|3135|3129|3127|3123|683
1619706140000|2021-04-29 14:22:20|3134|3132|3134|3127|3134|3132|3133|3125|700
1619706150000|2021-04-29 14:22:30|3133|3128|3135|3129|3135|3129|3133|3126|800
1619706160000|2021-04-29 14:22:40|3134|3128|3133|3125|3134|3128|3133|3124|550
1619706170000|2021-04-29 14:22:50|3132|3131|3136|3130|3136|3131|3131|3125|1148
1619706180000|2021-04-29 14:23:00|3137|3132|3135|3128|3139|3134|3134|3128|7595
1619706190000|2021-04-29 14:23:10|3136|3129|3143|3137|3144|3137|3136|3129|3537
1619706200000|2021-04-29 14:23:20|3142|3136|3141|3135|3143|3139|3141|3135|833
1619706210000|2021-04-29 14:23:30|3142||3142||3142||3141||500
1619706220000|2021-04-29 14:23:40|3143|3138|3142|3140|3146|3141|3142|3136|1013
1619706230000|2021-04-29 14:23:50|||||||||1050
1619706240000|2021-04-29 14:24:00|3144|3141|3144|3140|3150|3148|3142|3140|3132
1619706250000|2021-04-29 14:24:10|3145|3141|3148|3142|3148|3142|3145|3141|0
1619706260000|2021-04-29 14:24:20||3143||3142||3144||3142|1199
1619706270000|2021-04-29 14:24:30|3146|3145|3147|3140|3147|3145|3146|3140|531
1619706280000|2021-04-29 14:24:40|3145|3141|3144|3139|3145|3141|3140|3133|5700
1619706290000|2021-04-29 14:24:50|3145|3140|3149|3142|3150|3144|3144|3140|2918
1619706300000|2021-04-29 14:25:00|3148|3143|3145|3137|3149|3143|3144|3136|0
1619706310000|2021-04-29 14:25:10|3144|3136|3137|3131|3144|3136|3137|3130|2970
1619706320000|2021-04-29 14:25:20|3136|3130|3130|3126|3136|3130|3129|3122|857
1619706330000|2021-04-29 14:25:30|3131|3128|3139|3131|3139|3131|3130|3128|900
1619706340000|2021-04-29 14:25:40|3140|3132|3140|3134|3145|3137|3139|3132|200
1619706350000|2021-04-29 14:25:50|3136|3135|3140|3136|3140|3136|3136|3135|713
1619706360000|2021-04-29 14:26:00|3138|3135|3139|3135|3140|3135|3136|3131|3829
1619706370000|2021-04-29 14:26:10|3136|3136|3140|3136|3143|3139|3136|3136|1800
1619706380000|2021-04-29 14:26:20|3139|3134|3136|3130|3139|3134|3136|3130|1200
1619706390000|2021-04-29 14:26:30|3133|3131|3135|3130|3138|3132|3133|3130|500
1619706400000|2021-04-29 14:26:40|3133|3126|3134|3126|3135|3127|3130|3125|600
1619706410000|2021-04-29 14:26:50|3135|3127|3135|3129|3135|3130|3131|3127|551
1619706420000|2021-04-29 14:27:00|3136|3130|3137|3132|3138|3135|3136|3130|557
1619706430000|2021-04-29 14:27:10|3138|3134|3140|3135|3140|3135|3138|3134|100
1619706440000|2021-04-29 14:27:20|3139|3134|3139|3131|3139|3134|3139|3131|814
1619706450000|2021-04-29 14:27:30|3138|3130|3134|3128|3138|3130|3132|3126|100
1619706460000|2021-04-29 14:27:40|3133|3125|3131|3124|3134|3125|3131|3124|5100
1619706470000|2021-04-29 14:27:50|3130|3122|3129|3121|3131|3122|3123|3115|300
1619706480000|2021-04-29 14:28:00|3127|3122|3126|3122|3127|3122|3126|3122|1500
1619706490000|2021-04-29 14:28:10|||||||||463
1619706500000|2021-04-29 14:28:20|3127|3123|3136|3128|3137|3128|3127|3123|1400
1619706510000|2021-04-29 14:28:30|3134|3127|3134|3127|3135|3128|3133|3126|0
1619706520000|2021-04-29 14:28:40|3131|3125|3130|3125|3131|3125|3128|3123|140
1619706530000|2021-04-29 14:28:50|3128|3124|3128|3123|3130|3124|3126|3123|6800
1619706540000|2021-04-29 14:29:00|3126|3124|3126|3123|3128|3124|3126|3123|400
1619706550000|2021-04-29 14:29:10|||||||||100
1619706560000|2021-04-29 14:29:20|3125|3122|3122|3115|3125|3122|3122|3115|2050
1619706570000|2021-04-29 14:29:30|3121|3114|3117|3112|3121|3115|3117|3111|700
1619706580000|2021-04-29 14:29:40|3118|3111|3122|3116|3122|3117|3118|3111|1900
1619706590000|2021-04-29 14:29:50|3119|3117|3119|3115|3122|3117|3119|3115|300
1619706600000|2021-04-29 14:30:00|3122|3116|3118|3111|3123|3117|3118|3111|2600
1619706610000|2021-04-29 14:30:10|3117|3110|3118|3108|3118|3110|3110|3105|4232
1619706620000|2021-04-29 14:30:20|3117|3109|3120|3113|3121|3113|3117|3108|0
1619706630000|2021-04-29 14:30:30|3118|3114|3115|3109|3118|3116|3114|3108|0
1619706640000|2021-04-29 14:30:40|3116|3110|3114|3108|3117|3110|3110|3105|500
1619706650000|2021-04-29 14:30:50|||||||||3200
1619706660000|2021-04-29 14:31:00|3113|3107|3113|3108|3114|3108|3108|3105|526
1619706670000|2021-04-29 14:31:10|3114|3107|3114|3107|3114|3108|3112|3107|1035
1619706680000|2021-04-29 14:31:20|3113|3106|3108|3105|3113|3106|3108|3105|0
1619706690000|2021-04-29 14:31:30|3107|3104|3108|3103|3110|3104|3104|3102|5349
1619706700000|2021-04-29 14:31:40|3107|3102|3105|3102|3107|3103|3105|3102|0
1619706710000|2021-04-29 14:31:50|3104|3101|3097|3094|3104|3101|3093|3091|22653
1619706720000|2021-04-29 14:32:00|3096|3092|3097|3092|3097|3094|3092|3086|7795
1619706730000|2021-04-29 14:32:10|3096|3091|3105|3098|3105|3099|3096|3089|2075
1619706740000|2021-04-29 14:32:20|3104|3097|3094|3088|3104|3097|3094|3088|200
1619706750000|2021-04-29 14:32:30|3097|3087|3099|3093|3105|3098|3097|3087|1163
1619706760000|2021-04-29 14:32:40||3092||3092||3093||3092|1100
1619706770000|2021-04-29 14:32:50|3098|3093|3097|3093|3098|3095|3097|3093|1658
1619706780000|2021-04-29 14:33:00|3096|3091|3090|3086|3096|3091|3090|3086|800
1619706790000|2021-04-29 14:33:10|3088|3084|3089|3084|3096|3090|3085|3082|12433
1619706800000|2021-04-29 14:33:20|3091|3085|3087|3083|3094|3087|3084|3082|3934
1619706810000|2021-04-29 14:33:30|3085|3082|3084|3081|3085|3083|3084|3081|100
1619706820000|2021-04-29 14:33:40|3083|3080|3084|3080|3087|3083|3078|3076|19597
1619706830000|2021-04-29 14:33:50|3083|3078|3078|3074|3084|3081|3078|3074|5681
1619706840000|2021-04-29 14:34:00|3080|3075|3086|3079|3088|3083|3080|3075|7554
1619706850000|2021-04-29 14:34:10|3083|3078|3077|3075|3086|3080|3077|3075|2553
1619706860000|2021-04-29 14:34:20|3076|3074|3082|3074|3084|3078|3073|3069|10269
1619706870000|2021-04-29 14:34:30||3075||3076||3077||3075|6692
1619706880000|2021-04-29 14:34:40|3081|3077|3077|3072|3082|3077|3077|3072|606
1619706890000|2021-04-29 14:34:50|3076|3071|3079|3072|3082|3078|3076|3071|3113
1619706900000|2021-04-29 14:35:00|3078|3071|3069|3064|3078|3071|3069|3064|2147
1619706910000|2021-04-29 14:35:10|3068|3063|3067|3063|3070|3065|3065|3061|9546
1619706920000|2021-04-29 14:35:20|3068|3065|3065|3062|3069|3065|3063|3061|1912
1619706930000|2021-04-29 14:35:30|3067|3061|3065|3060|3067|3062|3063|3059|1509
1619706940000|2021-04-29 14:35:40|3064|3059|3064|3062|3065|3064|3063|3059|1100
1619706950000|2021-04-29 14:35:50|3065|3061|3058|3053|3066|3061|3057|3053|9097
1619706960000|2021-04-29 14:36:00|3061|3054|3064|3060|3065|3060|3060|3054|9988
1619706970000|2021-04-29 14:36:10|3063|3062|3063|3060|3063|3062|3063|3060|3000
1619706980000|2021-04-29 14:36:20|3065|3061|3064|3060|3066|3063|3064|3060|1350
1619706990000|2021-04-29 14:36:30|3063|3059|3062|3055|3063|3059|3059|3055|300
1619707000000|2021-04-29 14:36:40|3061|3054|3055|3051|3061|3055|3053|3051|4450
1619707010000|2021-04-29 14:36:50|3056|3052|3056|3052|3060|3056|3053|3051|3983
1619707020000|2021-04-29 14:37:00|3057|3053|3065|3059|3065|3060|3053|3051|8044
1619707030000|2021-04-29 14:37:10|3061|3058|3060|3057|3065|3059|3060|3057|1500
1619707040000|2021-04-29 14:37:20|3061|3059|3069|3064|3070|3065|3061|3059|3730
1619707050000|2021-04-29 14:37:30|3070|3065|3071|3067|3071|3068|3068|3065|1128
1619707060000|2021-04-29 14:37:40|3069|3068|3069|3065|3069|3069|3069|3065|1686
1619707070000|2021-04-29 14:37:50|3068|3066|3071|3068|3071|3068|3067|3066|2687
1619707080000|2021-04-29 14:38:00|3069|3067|3075|3071|3075|3071|3069|3067|924
1619707090000|2021-04-29 14:38:10|3074|3070|3070|3066|3074|3070|3070|3066|874
1619707100000|2021-04-29 14:38:20|3071|3069|3067|3062|3071|3069|3066|3062|2735
1619707110000|2021-04-29 14:38:30|3068|3063|3075|3070|3075|3071|3068|3062|5243
1619707120000|2021-04-29 14:38:40|3074|3068|3073|3067|3074|3068|3070|3063|1101
1619707130000|2021-04-29 14:38:50|3074|3068|3074|3068|3074|3068|3074|3068|0
1619707140000|2021-04-29 14:39:00|3073|3069|3073|3069|3073|3069|3072|3067|1335
1619707150000|2021-04-29 14:39:10|3071|3067|3070|3066|3073|3069|3070|3063|5200
1619707160000|2021-04-29 14:39:20|3072|3067|3072|3066|3072|3069|3070|3065|400
1619707170000|2021-04-29 14:39:30|3070|3064|3070|3066|3070|3066|3070|3064|100
1619707180000|2021-04-29 14:39:40|3069|3067|3073|3069|3073|3070|3069|3067|534
1619707190000|2021-04-29 14:39:50|3072|3068|3072|3068|3072|3069|3071|3066|2800
1619707200000|2021-04-29 14:40:00||3066||3069||3070||3066|300
1619707210000|2021-04-29 14:40:10|3073|3070|3079|3075|3080|3076|3073|3070|1663
1619707220000|2021-04-29 14:40:20|3078|3076|3079|3075|3080|3077|3076|3070|3086
1619707230000|2021-04-29 14:40:30|3080|3076|3085|3081|3085|3081|3080|3076|5303
1619707240000|2021-04-29 14:40:40|3086|3082|3081|3075|3087|3083|3081|3074|6099
1619707250000|2021-04-29 14:40:50|3080|3074|3080|3075|3080|3075|3080|3074|740
1619707260000|2021-04-29 14:41:00|3081|3076|3082|3076|3085|3081|3081|3075|742
1619707270000|2021-04-29 14:41:10|3083|3077|3083|3078|3084|3081|3082|3077|700
1619707280000|2021-04-29 14:41:20|3084|3077|3085|3083|3086|3084|3084|3077|100
1619707290000|2021-04-29 14:41:30|3084|3084|3082|3078|3084|3084|3082|3078|2805
1619707300000|2021-04-29 14:41:40||3079||3078||3079||3078|803
1619707310000|2021-04-29 14:41:50|3081||3080||3081||3080||1000
1619707320000|2021-04-29 14:42:00|3081|3079|3080|3076|3084|3082|3079|3076|2000
1619707330000|2021-04-29 14:42:10|3079|3075|3084|3079|3084|3079|3078|3073|5354
1619707340000|2021-04-29 14:42:20|3085|3080|3090|3085|3090|3086|3085|3080|1038
1619707350000|2021-04-29 14:42:30|3091|3087|3091|3086|3091|3088|3091|3086|400
1619707360000|2021-04-29 14:42:40|3090|3085|3091|3087|3091|3087|3088|3085|1200
1619707370000|2021-04-29 14:42:50|3090|3086|3088|3085|3090|3086|3086|3085|1640
1619707380000|2021-04-29 14:43:00|3087|3083|3085|3081|3087|3083|3084|3080|700
1619707390000|2021-04-29 14:43:10|3086|3080|3086|3082|3086|3084|3086|3080|905
1619707400000|2021-04-29 14:43:20|3087|3084|3091|3086|3091|3087|3087|3084|2102
1619707410000|2021-04-29 14:43:30|3090|3084|3089|3084|3090|3085|3086|3082|1698
1619707420000|2021-04-29 14:43:40|3088|3082|3088|3083|3088|3083|3086|3082|700
1619707430000|2021-04-29 14:43:50|3087|3082|3088|3082|3088|3083|3087|3082|200
1619707440000|2021-04-29 14:44:00||3083||3083||3085||3083|3200
1619707450000|2021-04-29 14:44:10|3087|3082|3086|3082|3087|3083|3086|3082|780
1619707460000|2021-04-29 14:44:20|3085|3083|3084|3082|3085|3083|3082|3080|1444
1619707470000|2021-04-29 14:44:30|3083|3081|3088|3084|3088|3084|3083|3081|550
1619707480000|2021-04-29 14:44:40|3086|3083|3089|3086|3089|3086|3085|3081|0
1619707490000|2021-04-29 14:44:50|3090|3085|3091|3085|3094|3090|3090|3085|2090
1619707500000|2021-04-29 14:45:00|3090|3084|3087|3083|3091|3086|3085|3081|3100
1619707510000|2021-04-29 14:45:10|3088|3082|3084|3079|3088|3082|3079|3075|1813
1619707520000|2021-04-29 14:45:20|3083|3078|3090|3085|3090|3085|3083|3078|1289
1619707530000|2021-04-29 14:45:30|3091|3084|3084|3080|3091|3085|3083|3080|600
1619707540000|2021-04-29 14:45:40|3083|3079|3081|3077|3083|3079|3081|3075|100
1619707550000|2021-04-29 14:45:50||3076||3076||3077||3076|200
1619707560000|2021-04-29 14:46:00|3080|3077|3080|3076|3080|3079|3079|3075|1100
1619707570000|2021-04-29 14:46:10|3079|3075|3082|3077|3083|3081|3075|3070|50929
1619707580000|2021-04-29 14:46:20|3084|3078|3085|3080|3085|3081|3084|3078|1280
1619707590000|2021-04-29 14:46:30|3086|3081|3090|3086|3098|3091|3086|3081|5697
1619707600000|2021-04-29 14:46:40|3092|3087|3096|3091|3098|3094|3092|3087|1587
1619707610000|2021-04-29 14:46:50|3095|3090|3088|3081|3095|3090|3088|3081|300
1619707620000|2021-04-29 14:47:00|3087|3080|3087|3081|3087|3081|3087|3080|0
1619707630000|2021-04-29 14:47:10|3088|3082|3092|3088|3092|3088|3088|3082|1874
1619707640000|2021-04-29 14:47:20|3091|3087|3089|3083|3091|3087|3089|3083|1660
1619707650000|2021-04-29 14:47:30||3085||3084||3085||3084|600
1619707660000|2021-04-29 14:47:40|3088|3083|3089|3084|3089|3085|3084|3079|1738
1619707670000|2021-04-29 14:47:50|3090|3085|3087|3082|3090|3085|3086|3080|200
1619707680000|2021-04-29 14:48:00|3089|3083|3087|3083|3090|3083|3085|3080|1025
1619707690000|2021-04-29 14:48:10||3082||3082||3083||3082|1000
1619707700000|2021-04-29 14:48:20|3088|3083|3080|3077|3088|3083|3079|3077|700
1619707710000|2021-04-29 14:48:30|3079|3075|3074|3070|3079|3075|3074|3070|135
1619707720000|2021-04-29 14:48:40|3075|3071|3081|3074|3082|3075|3074|3071|892
1619707730000|2021-04-29 14:48:50|3082|3073|3076|3070|3082|3073|3076|3070|0
1619707740000|2021-04-29 14:49:00|3077|3071|3076|3071|3077|3071|3071|3067|200
1619707750000|2021-04-29 14:49:10|3075|3070|3072|3068|3075|3070|3072|3067|1572
1619707760000|2021-04-29 14:49:20|3073|3067|3070|3066|3073|3068|3069|3065|300
1619707770000|2021-04-29 14:49:30|3071|3067|3072|3067|3072|3068|3071|3066|1150
1619707780000|2021-04-29 14:49:40|3073|3068|3076|3070|3077|3070|3073|3068|581
1619707790000|2021-04-29 14:49:50|3073|3069|3072|3066|3073|3069|3069|3065|200
1619707800000|2021-04-29 14:50:00|3071|3065|3073|3068|3073|3068|3068|3065|1701
1619707810000|2021-04-29 14:50:10|3072|3067|3076|3071|3078|3072|3072|3067|800
1619707820000|2021-04-29 14:50:20|3074|3072|3072|3069|3074|3072|3072|3068|450
1619707830000|2021-04-29 14:50:30|3074|3070|3076|3070|3077|3072|3074|3070|600
1619707840000|2021-04-29 14:50:40|3075|3071|3075|3070|3076|3071|3074|3070|650
1619707850000|2021-04-29 14:50:50|3076|3071|3078|3073|3080|3075|3076|3071|1021
1619707860000|2021-04-29 14:51:00|3079|3074|3080|3075|3083|3079|3079|3074|152
1619707870000|2021-04-29 14:51:10|3079|3074|3083|3078|3083|3078|3077|3073|0
1619707880000|2021-04-29 14:51:20||3079||3079||3079||3077|100
1619707890000|2021-04-29 14:51:30|3084|3080|3089|3083|3089|3084|3084|3080|2331
1619707900000|2021-04-29 14:51:40|3090|3084|3095|3090|3095|3090|3090|3084|205
1619707910000|2021-04-29 14:51:50|3094|3089|3095|3090|3095|3090|3094|3088|395
1619707920000|2021-04-29 14:52:00|3094|3091|3103|3094|3103|3099|3094|3091|1280
1619707930000|2021-04-29 14:52:10|3102|3095|3099|3094|3102|3098|3099|3094|0
1619707940000|2021-04-29 14:52:20|3098|3092|3095|3091|3098|3092|3093|3090|780
1619707950000|2021-04-29 14:52:30|3096|3092|3099|3094|3099|3095|3096|3092|600
1619707960000|2021-04-29 14:52:40|3098||3098||3099||3098||500
1619707970000|2021-04-29 14:52:50|3097|3091|3092|3088|3098|3091|3089|3082|2517
1619707980000|2021-04-29 14:53:00|3093|3089|3098|3093|3098|3093|3093|3089|745
1619707990000|2021-04-29 14:53:10|3097|3094|3098|3094|3098|3094|3095|3089|1400
1619708000000|2021-04-29 14:53:20|3099|3095|3101|3095|3101|3098|3099|3094|1200
1619708010000|2021-04-29 14:53:30||3096||3096||3096||3096|100
1619708020000|2021-04-29 14:53:40|||||||||600
1619708030000|2021-04-29 14:53:50|3100|3095|3095|3091|3100|3095|3094|3089|850
1619708050000|2021-04-29 14:54:10|3096|3092|3100|3094|3100|3094|3096|3091|305
1619708060000|2021-04-29 14:54:20|||||||||200
1619708070000|2021-04-29 14:54:30|3101|3095|3105|3099|3105|3099|3100|3095|600
1619708080000|2021-04-29 14:54:40|3104|3098|3103|3098|3104|3099|3097|3094|2295
1619708090000|2021-04-29 14:54:50|3102|3096|3096|3091|3102|3096|3096|3090|300
1619708100000|2021-04-29 14:55:00|3101|3092|3101|3096|3102|3096|3100|3092|460
1619708110000|2021-04-29 14:55:10|3099|3095|3098|3091|3101|3095|3098|3091|1103
1619708120000|2021-04-29 14:55:20|3097|3092|3098|3093|3098|3093|3097|3092|1900
1619708130000|2021-04-29 14:55:30||3094||3094||3094||3094|100
1619708140000|2021-04-29 14:55:40|3097|3093|3101|3095|3101|3096|3097|3093|1009
1619708150000|2021-04-29 14:55:50|3100||3099||3100||3099||200
1619708160000|2021-04-29 14:56:00|3100|3096|3100|3095|3101|3099|3099|3095|839
1619708170000|2021-04-29 14:56:10|3099|3094|3100|3094|3100|3094|3096|3091|200
1619708180000|2021-04-29 14:56:20|3101|3095|3106|3101|3106|3102|3101|3095|4358
1619708190000|2021-04-29 14:56:30||3102||3102||3102||3102|100
1619708210000|2021-04-29 14:56:50|3105|3101|3103|3100|3105|3102|3103|3100|450
1619708220000|2021-04-29 14:57:00|3104|3101|3101|3100|3108|3103|3101|3100|3347
1619708230000|2021-04-29 14:57:10|3103|3101|3108|3103|3108|3103|3103|3100|3298
1619708240000|2021-04-29 14:57:20|||||||||300
1619708250000|2021-04-29 14:57:30|3104|3102|3108|3103|3108|3104|3104|3102|1000
1619708260000|2021-04-29 14:57:40|3107|3102|3099|3094|3107|3102|3099|3094|6761
1619708270000|2021-04-29 14:57:50|3098|3093|3102|3096|3103|3096|3097|3091|650
1619708280000|2021-04-29 14:58:00||3097||3095||3098||3095|2051
1619708290000|2021-04-29 14:58:10||3096||3096||3097||3095|500
1619708300000|2021-04-29 14:58:20|3101|3097|3101|3097|3101|3097|3101|3095|0
1619708310000|2021-04-29 14:58:30|3100|3096|3100|3096|3100|3098|3100|3096|100
1619708320000|2021-04-29 14:58:40|3099|3095|3096|3094|3099|3095|3096|3093|1453
1619708330000|2021-04-29 14:58:50|3097|3095|3100|3096|3100|3098|3097|3094|200
1619708340000|2021-04-29 14:59:00||3095||3096||3096||3095|350
1619708350000|2021-04-29 14:59:10|3099|3095|3098|3092|3099|3095|3095|3092|600
1619708360000|2021-04-29 14:59:20|3097|3093|3098|3096|3098|3096|3097|3093|0
1619708370000|2021-04-29 14:59:30|3100|3097|3100|3096|3100|3097|3100|3095|1490
1619708380000|2021-04-29 14:59:40|3101|3097|3106|3101|3106|3101|3101|3097|355
1619708390000|2021-04-29 14:59:50|3107|3102|3108|3106|3108|3106|3107|3101|2200
1619708400000|2021-04-29 15:00:00|3107|3103|3104|3100|3107|3103|3104|3100|11450
1619708410000|2021-04-29 15:00:10|3105|3101|3110|3104|3110|3106|3105|3101|1402
1619708420000|2021-04-29 15:00:20|3111|3105|3110|3107|3111|3107|3110|3105|420
1619708430000|2021-04-29 15:00:30|3109|3106|3107|3101|3109|3106|3101|3095|6129
1619708440000|2021-04-29 15:00:40||3102||3102||3102||3102|0
1619708450000|2021-04-29 15:00:50|3108|3103|3111|3106|3112|3108|3108|3103|1240
1619708460000|2021-04-29 15:01:00|3110|3107|3105|3100|3110|3107|3105|3099|873
1619708470000|2021-04-29 15:01:10|3104|3101|3104|3101|3104|3101|3104|3100|1165
1619708480000|2021-04-29 15:01:20|3103|3100|3104|3098|3104|3101|3101|3097|1325
1619708490000|2021-04-29 15:01:30||3101||3101||3101||3101|0
1619708500000|2021-04-29 15:01:40|3105|3102|3106|3101|3106|3104|3105|3101|0
1619708510000|2021-04-29 15:01:50|||||||||250
1619708530000|2021-04-29 15:02:10|3105|3100|3101|3095|3106|3100|3101|3095|1595
1619708540000|2021-04-29 15:02:20||3096||3096||3096||3096|1000
1619708550000|2021-04-29 15:02:30|3100|3095|3100|3096|3100|3096|3100|3095|100
1619708560000|2021-04-29 15:02:40|3099|3095|3097|3093|3099|3095|3095|3090|570
1619708570000|2021-04-29 15:02:50|3098|3094|3099|3093|3100|3097|3098|3093|9790
1619708580000|2021-04-29 15:03:00||3094||3094||3094||3094|0
1619708590000|2021-04-29 15:03:10|3097|3095|3104|3099|3104|3099|3097|3095|2620
1619708600000|2021-04-29 15:03:20|3103|3098|3103|3097|3104|3099|3099|3095|100
1619708610000|2021-04-29 15:03:30|3100|3095|3100|3095|3100|3097|3100|3095|173
1619708620000|2021-04-29 15:03:40|3102|3097|3105|3098|3106|3100|3102|3097|742
1619708630000|2021-04-29 15:03:50|3106|3099|3107|3101|3107|3101|3106|3099|0
1619708640000|2021-04-29 15:04:00||3102||3101||3103||3101|100
1619708650000|2021-04-29 15:04:10||3102||3103||3103||3102|150
1619708660000|2021-04-29 15:04:20|3108|3104|3110|3105|3110|3105|3108|3104|173
1619708670000|2021-04-29 15:04:30|3109|3104|3105|3101|3109|3105|3104|3100|8900
1619708680000|2021-04-29 15:04:40||3102||3102||3103||3101|4100
1619708690000|2021-04-29 15:04:50|3104|3103|3103|3100|3104|3103|3103|3100|600
1619708700000|2021-04-29 15:05:00|3104|3101|3105|3102|3105|3104|3104|3100|700
1619708710000|2021-04-29 15:05:10||3103||3101||3104||3101|3645
1619708720000|2021-04-29 15:05:20|3104|3102|3105|3102|3105|3104|3104|3101|8854
1619708730000|2021-04-29 15:05:30|3104|3101|3110|3105|3110|3105|3104|3101|3054
1619708740000|2021-04-29 15:05:40|3109|3106|3109|3104|3109|3106|3108|3104|1700
1619708750000|2021-04-29 15:05:50|3106|3105|3110|3105|3110|3109|3106|3104|2157
1619708760000|2021-04-29 15:06:00||3106||3105||3106||3105|100
1619708770000|2021-04-29 15:06:10|3109||3110||3110||3108||1100
1619708780000|2021-04-29 15:06:20|3109|3104|3109|3105|3109|3105|3105|3101|700
1619708800000|2021-04-29 15:06:40|3108|3103|3106|3101|3108|3103|3106|3101|0
1619708810000|2021-04-29 15:06:50|3108|3105|3108|3105|3109|3106|3108|3105|320
1619708820000|2021-04-29 15:07:00|3107|3103|3103|3100|3107|3103|3103|3100|806
1619708830000|2021-04-29 15:07:10|3102|3099|3104|3099|3104|3099|3102|3099|4300
1619708840000|2021-04-29 15:07:20|||||||||250
1619708850000|2021-04-29 15:07:30|3105|3100|3105|3101|3105|3101|3105|3100|0
1619708860000|2021-04-29 15:07:40|3104|3100|3107|3102|3107|3103|3104|3100|580
1619708870000|2021-04-29 15:07:50|3108|3103|3109|3103|3109|3103|3108|3103|1400
1619708880000|2021-04-29 15:08:00||3104||3104||3104||3104|200
1619708890000|2021-04-29 15:08:10||3105||3105||3105||3104|200
1619708900000|2021-04-29 15:08:20|||||||||100
1619708910000|2021-04-29 15:08:30|3108|3104|3108|3104|3109|3107|3106|3104|400
1619708920000|2021-04-29 15:08:40|3109|3105|3109|3105|3109|3105|3108|3105|0
1619708930000|2021-04-29 15:08:50|3110|3106|3109|3104|3110|3107|3106|3104|4414
1619708940000|2021-04-29 15:09:00|3108||3107||3109||3107||100
1619708950000|2021-04-29 15:09:10||3105||3105||3105||3105|400
1619708970000|2021-04-29 15:09:30|3109|3106|3110|3106|3110|3106|3108|3105|800
1619708980000|2021-04-29 15:09:40||3108||3106||3108||3106|100
1619708990000|2021-04-29 15:09:50|3109|3105|3107|3102|3109|3105|3105|3100|0
1619709000000|2021-04-29 15:10:00|3108|3103|3107|3103|3109|3103|3107|3103|0
1619709010000|2021-04-29 15:10:10|||||||||1000
1619709020000|2021-04-29 15:10:20|3106|3102|3107|3102|3107|3102|3104|3100|901
1619709030000|2021-04-29 15:10:30|3106|3101|3105|3101|3106|3102|3105|3101|200
1619709040000|2021-04-29 15:10:40|3104||3107||3107||3104||0
1619709050000|2021-04-29 15:10:50|3106|3100|3106|3101|3106|3101|3104|3100|250
1619709060000|2021-04-29 15:11:00|3107|3102|3106|3102|3107|3102|3106|3102|550
1619709070000|2021-04-29 15:11:10|3105|3101|3105|3101|3105|3102|3105|3100|100
1619709080000|2021-04-29 15:11:20|3104|3100|3104|3099|3104|3100|3100|3095|5930
1619709090000|2021-04-29 15:11:30|3103|3097|3098|3094|3103|3097|3096|3094|1690
1619709100000|2021-04-29 15:11:40|3097|3095|3094|3091|3097|3095|3094|3091|6531
1619709110000|2021-04-29 15:11:50|||||||||177
1619709120000|2021-04-29 15:12:00|3095|3092|3096|3092|3096|3093|3094|3092|800
1619709130000|2021-04-29 15:12:10|3095|3091|3094|3089|3095|3091|3089|3086|1992
1619709140000|2021-04-29 15:12:20|3095|3090|3092|3088|3097|3092|3092|3088|200
1619709150000|2021-04-29 15:12:30|3093|3089|3094|3089|3094|3089|3093|3089|250
1619709160000|2021-04-29 15:12:40|3095||3094||3095||3094||2162
1619709170000|2021-04-29 15:12:50|3093|3090|3093|3088|3094|3090|3093|3087|650
1619709180000|2021-04-29 15:13:00|3094|3087|3099|3094|3100|3096|3094|3087|800
1619709190000|2021-04-29 15:13:10|3100|3096|3100|3094|3101|3098|3100|3094|500
1619709200000|2021-04-29 15:13:20|3101||3100||3101||3100||1000
1619709210000|2021-04-29 15:13:30|3101|3095|3099|3094|3102|3099|3099|3094|827
1619709220000|2021-04-29 15:13:40|||||||||1200
1619709240000|2021-04-29 15:14:00|3098|3095|3097|3094|3098|3095|3096|3092|5846
1619709250000|2021-04-29 15:14:10|3098|3093|3101|3096|3102|3097|3098|3093|2000
1619709260000|2021-04-29 15:14:20|3100|3095|3096|3091|3100|3095|3095|3091|0
1619709280000|2021-04-29 15:14:40|3097|3093|3100|3095|3100|3096|3097|3092|332
1619709290000|2021-04-29 15:14:50||3096||3096||3096||3096|700
1619709300000|2021-04-29 15:15:00|3099|3095|3092|3086|3099|3095|3091|3086|400
1619709310000|2021-04-29 15:15:10||3087||3089||3089||3087|1000
1619709320000|2021-04-29 15:15:20|3093|3090|3096|3092|3096|3092|3092|3089|830
1619709330000|2021-04-29 15:15:30|3095|3090|3095|3092|3095|3095|3094|3089|5031
1619709340000|2021-04-29 15:15:40|3096|3094|3096|3092|3097|3094|3096|3091|1025
1619709350000|2021-04-29 15:15:50||3089||3089||3092||3089|0
1619709360000|2021-04-29 15:16:00||3090||3090||3092||3089|0
1619709370000|2021-04-29 15:16:10|3097|3092|3097|3090|3097|3094|3097|3090|100
1619709380000|2021-04-29 15:16:20|3096|3091|3096|3090|3096|3092|3095|3090|0
1619709390000|2021-04-29 15:16:30|3095|3089|3094|3089|3095|3089|3094|3089|800
1619709400000|2021-04-29 15:16:40|3095|3090|3095|3090|3095|3090|3095|3090|500
1619709410000|2021-04-29 15:16:50|3097||3096||3097||3096||0
1619709420000|2021-04-29 15:17:00|3095||3094||3095||3094||500
1619709430000|2021-04-29 15:17:10|3092|3089|3086|3081|3092|3089|3086|3081|2769
1619709440000|2021-04-29 15:17:20|3085|3082|3086|3082|3086|3082|3085|3081|0
1619709450000|2021-04-29 15:17:30|3089|3083|3088|3082|3089|3085|3087|3082|701
1619709460000|2021-04-29 15:17:40|3089|3083|3090|3086|3090|3086|3088|3083|0
1619709480000|2021-04-29 15:18:00|3089||3090||3090||3089||0
1619709490000|2021-04-29 15:18:10|3089|3084|3090|3087|3090|3087|3086|3083|1950
1619709500000|2021-04-29 15:18:20|3089|3085|3087|3083|3089|3085|3087|3083|1325
1619709520000|2021-04-29 15:18:40|3088|3081|3087|3085|3088|3085|3083|3081|11916
1619709530000|2021-04-29 15:18:50|3086|3084|3080|3075|3086|3084|3076|3071|5652
1619709540000|2021-04-29 15:19:00|3081||3081||3081||3081||331
1619709550000|2021-04-29 15:19:10|3082|3076|3085|3081|3087|3082|3082|3076|950
1619709560000|2021-04-29 15:19:20|||||||||2225
1619709570000|2021-04-29 15:19:30|3084|3080|3084|3080|3084|3084|3084|3078|0
1619709580000|2021-04-29 15:19:40|3085|3081|3087|3083|3087|3083|3085|3081|2300
1619709590000|2021-04-29 15:19:50|3088|3084|3088|3084|3088|3085|3088|3084|125
1619709600000|2021-04-29 15:20:00|3089|3085|3090|3086|3090|3087|3089|3085|140
1619709610000|2021-04-29 15:20:10|3089|3085|3089|3085|3090|3085|3088|3085|1000
1619709630000|2021-04-29 15:20:30|3088|3083|3088|3085|3088|3085|3087|3083|668
1619709640000|2021-04-29 15:20:40|3087|3084|3088|3085|3088|3085|3087|3084|0
1619709650000|2021-04-29 15:20:50||3084||3084||3085||3084|0
1619709660000|2021-04-29 15:21:00|3087||3087||3088||3086||0
1619709670000|2021-04-29 15:21:10|3086|3083|3085|3080|3086|3083|3085|3079|1276
1619709680000|2021-04-29 15:21:20|3084|3079|3084|3078|3084|3079|3080|3076|250
1619709690000|2021-04-29 15:21:30|3083|3077|3079|3074|3083|3077|3079|3074|100
1619709700000|2021-04-29 15:21:40||3075||3075||3075||3074|0
1619709710000|2021-04-29 15:21:50||3074||3075||3075||3074|0
1619709720000|2021-04-29 15:22:00|3078||3078||3079||3078||100
1619709730000|2021-04-29 15:22:10|3079|3077|3080|3077|3080|3078|3079|3076|300
1619709750000|2021-04-29 15:22:30|3079|3079|3078|3075|3079|3079|3078|3075|700
1619709760000|2021-04-29 15:22:40|3077|3073|3075|3071|3077|3073|3075|3071|1100
1619709770000|2021-04-29 15:22:50|||||||||2090
1619709780000|2021-04-29 15:23:00|3076|3072|3079|3075|3080|3075|3076|3072|105
1619709790000|2021-04-29 15:23:10|||||||||300
1619709810000|2021-04-29 15:23:30|3080|3076|3080|3076|3080|3076|3079|3076|500
1619709820000|2021-04-29 15:23:40|3079|3077|3082|3077|3084|3080|3079|3077|730
1619709830000|2021-04-29 15:23:50|3083|3078|3083|3077|3083|3079|3083|3077|100
1619709840000|2021-04-29 15:24:00||3078||3078||3078||3078|0
1619709850000|2021-04-29 15:24:10|3084|3079|3088|3083|3088|3085|3083|3079|1400
1619709860000|2021-04-29 15:24:20|3087|3081|3087|3081|3087|3081|3087|3081|150
1619709870000|2021-04-29 15:24:30|3088|3082|3088|3083|3088|3083|3088|3082|1180
1619709880000|2021-04-29 15:24:40|3087|3082|3085|3078|3087|3082|3084|3077|400
1619709890000|2021-04-29 15:24:50|3082|3079|3082|3078|3082|3079|3082|3077|0
1619709900000|2021-04-29 15:25:00|||||||||300
1619709910000|2021-04-29 15:25:10|3080|3077|3080|3076|3080|3077|3078|3076|253
1619709920000|2021-04-29 15:25:20|3077|3077|3080|3076|3080|3077|3077|3076|600
1619709930000|2021-04-29 15:25:30|3081|3077|3084|3078|3085|3079|3081|3077|700
1619709940000|2021-04-29 15:25:40||3079||3079||3079||3079|0
1619709960000|2021-04-29 15:26:00|3083|3078|3080|3076|3083|3078|3080|3075|100
1619709970000|2021-04-29 15:26:10||3075||3076||3076||3075|0
1619709980000|2021-04-29 15:26:20||3075||3075||3076||3075|0
1619709990000|2021-04-29 15:26:30|3077|3076|3080|3075|3082|3079|3077|3075|2232
1619710000000|2021-04-29 15:26:40|3079|3073|3079|3073|3081|3073|3072|3071|4184
1619710010000|2021-04-29 15:26:50|3080|3075|3081|3074|3082|3075|3080|3074|0
1619710020000|2021-04-29 15:27:00||3075||3075||3075||3075|150
1619710030000|2021-04-29 15:27:10|3082|3076|3082|3078|3082|3078|3082|3076|1710
1619710040000|2021-04-29 15:27:20||3076||3076||3077||3076|200
1619710050000|2021-04-29 15:27:30|3081|3077|3079|3075|3081|3077|3079|3075|300
1619710060000|2021-04-29 15:27:40|3080|3076|3080|3076|3080|3076|3079|3075|100
1619710070000|2021-04-29 15:27:50|3076|3075|3080|3075|3080|3075|3076|3075|685
1619710080000|2021-04-29 15:28:00||3076||3076||3076||3075|0
1619710090000|2021-04-29 15:28:10|||||||||140
1619710100000|2021-04-29 15:28:20|3081|3078|3081|3078|3081|3079|3081|3078|200
1619710110000|2021-04-29 15:28:30|3080|3077|3078|3075|3080|3077|3078|3075|365
1619710120000|2021-04-29 15:28:40|3077|3074|3080|3074|3080|3074|3075|3072|1346
1619710130000|2021-04-29 15:28:50|3079|3073|3076|3071|3080|3073|3076|3071|310
1619710140000|2021-04-29 15:29:00|||||||||1021
1619710150000|2021-04-29 15:29:10||3075||3072||3075||3071|640
1619710160000|2021-04-29 15:29:20|||||||||100
1619710170000|2021-04-29 15:29:30|3078|3073|3080|3075|3080|3076|3078|3073|3474
1619710180000|2021-04-29 15:29:40|3079|3076|3078|3074|3079|3076|3078|3072|200
1619710190000|2021-04-29 15:29:50||3073||3073||3074||3072|200
1619710200000|2021-04-29 15:30:00|3077|3074|3077|3072|3077|3075|3077|3071|100
1619710210000|2021-04-29 15:30:10|3076|3071|3077|3073|3077|3073|3076|3071|2000
1619710220000|2021-04-29 15:30:20|3076|3071|3076|3071|3076|3072|3075|3071|334
1619710230000|2021-04-29 15:30:30|3075|3070|3069|3067|3075|3072|3069|3067|5928
1619710240000|2021-04-29 15:30:40|3070|3068|3074|3068|3074|3068|3070|3067|1100
1619710250000|2021-04-29 15:30:50||3069||3070||3070||3069|200
1619710260000|2021-04-29 15:31:00|3073|3069|3074|3068|3074|3069|3073|3068|0
1619710270000|2021-04-29 15:31:10|3075|3070|3076|3072|3077|3074|3074|3069|200
1619710280000|2021-04-29 15:31:20|3075|3070|3072|3067|3075|3070|3071|3067|1803
1619710290000|2021-04-29 15:31:30|3073||3072||3073||3072||775
1619710300000|2021-04-29 15:31:40|3071|3066|3068|3064|3071|3066|3066|3064|2204
1619710310000|2021-04-29 15:31:50|3069|3065|3069|3064|3073|3068|3065|3064|589
1619710320000|2021-04-29 15:32:00|3068|3063|3068|3063|3069|3064|3064|3063|600
1619710330000|2021-04-29 15:32:10|3067|3064|3067|3063|3068|3064|3064|3063|420
1619710340000|2021-04-29 15:32:20||3065||3065||3065||3065|256
1619710350000|2021-04-29 15:32:30|3068|3066|3069|3065|3069|3066|3068|3065|575
1619710360000|2021-04-29 15:32:40|3067|3064|3065|3063|3067|3065|3065|3063|5314
1619710370000|2021-04-29 15:32:50|3064|3061|3067|3062|3067|3064|3063|3061|1721
1619710380000|2021-04-29 15:33:00|3066|3060|3054|3052|3066|3062|3054|3052|12871
1619710390000|2021-04-29 15:33:10|3055|3053|3055|3052|3057|3054|3055|3051|4693
1619710400000|2021-04-29 15:33:20|3056|3054|3058|3053|3061|3056|3056|3053|992
1619710410000|2021-04-29 15:33:30|3057|3054|3056|3052|3058|3054|3055|3052|1550
1619710420000|2021-04-29 15:33:40|3057|3053|3058|3053|3058|3054|3057|3052|981
1619710430000|2021-04-29 15:33:50|3057|3052|3053|3051|3058|3052|3052|3051|1196
1619710440000|2021-04-29 15:34:00|3052|3050|3051|3048|3052|3050|3042|3041|28122
1619710450000|2021-04-29 15:34:10|3052|3049|3056|3052|3056|3052|3052|3049|1000
1619710460000|2021-04-29 15:34:20|3055|3051|3051|3048|3055|3051|3051|3048|100
1619710470000|2021-04-29 15:34:30|3052|3050|3053|3051|3055|3051|3051|3049|630
1619710480000|2021-04-29 15:34:40|3052|3050|3053|3049|3053|3051|3051|3048|325
1619710490000|2021-04-29 15:34:50|3052|3048|3052|3049|3053|3049|3052|3048|0
1619710500000|2021-04-29 15:35:00|3053|3047|3048|3045|3053|3047|3046|3045|1000
1619710510000|2021-04-29 15:35:10|3047|3043|3048|3043|3048|3043|3047|3043|730
1619710520000|2021-04-29 15:35:20|3051|3044|3048|3044|3052|3046|3045|3040|3721
1619710530000|2021-04-29 15:35:30|3049|3045|3050|3045|3050|3045|3047|3045|300
1619710540000|2021-04-29 15:35:40|3051|3048|3053|3048|3053|3048|3051|3047|800
1619710550000|2021-04-29 15:35:50|3052|3047|3052|3048|3052|3048|3051|3046|300
1619710560000|2021-04-29 15:36:00|3053|3050|3053|3050|3055|3053|3051|3050|1089
1619710570000|2021-04-29 15:36:10|||||||||200
1619710580000|2021-04-29 15:36:20|3054|3052|3057|3053|3058|3054|3054|3052|554
1619710590000|2021-04-29 15:36:30|3056||3056||3057||3056||600
1619710600000|2021-04-29 15:36:40|3055|3052|3050|3046|3055|3052|3050|3046|3802
1619710610000|2021-04-29 15:36:50|3051|3045|3048|3043|3051|3046|3048|3043|1100
1619710620000|2021-04-29 15:37:00|3049|3045|3050|3048|3050|3049|3048|3045|2771
1619710630000|2021-04-29 15:37:10|3049|3049|3057|3053|3057|3053|3049|3048|2324
1619710640000|2021-04-29 15:37:20|3056|3052|3057|3053|3057|3053|3056|3052|400
1619710650000|2021-04-29 15:37:30|3058|3054|3061|3056|3061|3057|3058|3054|2647
1619710660000|2021-04-29 15:37:40|3060|3055|3057|3052|3060|3055|3055|3050|1000
1619710670000|2021-04-29 15:37:50|3056|3056|3057|3053|3057|3056|3056|3052|1920
1619710680000|2021-04-29 15:38:00|3058|3054|3055|3052|3058|3054|3055|3052|500
1619710690000|2021-04-29 15:38:10|3054|3051|3055|3050|3055|3051|3050|3047|1549
1619710700000|2021-04-29 15:38:20|3058|3052|3056|3051|3058|3056|3056|3051|780
1619710710000|2021-04-29 15:38:30|3055|3050|3054|3048|3055|3050|3054|3048|0
1619710720000|2021-04-29 15:38:40|3053|3047|3053|3048|3053|3049|3050|3046|1661
1619710730000|2021-04-29 15:38:50|3052|3047|3050|3047|3052|3048|3050|3047|1400
1619710740000|2021-04-29 15:39:00|3049|3045|3054|3050|3054|3050|3048|3045|1100
1619710750000|2021-04-29 15:39:10|3053|3049|3050|3045|3053|3049|3050|3045|1201
1619710760000|2021-04-29 15:39:20|3048|3046|3049|3045|3049|3046|3047|3045|3304
1619710770000|2021-04-29 15:39:30|3047||3048||3048||3047||488
1619710780000|2021-04-29 15:39:40|3047|3043|3048|3044|3049|3044|3045|3043|671
1619710790000|2021-04-29 15:39:50|3045||3048||3048||3045||400
1619710800000|2021-04-29 15:40:00|3046|3045|3051|3047|3053|3049|3046|3044|0
1619710810000|2021-04-29 15:40:10|3052|3048|3051|3048|3054|3050|3051|3046|583
1619710820000|2021-04-29 15:40:20|3052|3050|3052|3047|3052|3050|3050|3046|400
1619710830000|2021-04-29 15:40:30|3049|3046|3054|3051|3054|3051|3049|3046|1626
1619710840000|2021-04-29 15:40:40|||||||||1000
1619710850000|2021-04-29 15:40:50|3053|3052|3054|3051|3054|3052|3053|3051|0
1619710860000|2021-04-29 15:41:00|3053|3050|3053|3050|3053|3051|3052|3050|0
1619710870000|2021-04-29 15:41:10|3054|3052|3060|3056|3063|3058|3054|3051|5258
1619710880000|2021-04-29 15:41:20|3061|3058|3061|3057|3061|3059|3061|3057|1700
1619710890000|2021-04-29 15:41:30|3062|3058|3062|3057|3064|3061|3062|3057|6853
1619710900000|2021-04-29 15:41:40|3061|3056|3061|3056|3061|3056|3061|3054|700
1619710910000|2021-04-29 15:41:50||3059||3059||3059||3059|200
1619710920000|2021-04-29 15:42:00|3062|3060|3063|3060|3063|3061|3062|3060|459
1619710930000|2021-04-29 15:42:10|3064|3061|3065|3061|3065|3062|3064|3061|400
1619710940000|2021-04-29 15:42:20||3060||3060||3061||3059|0
1619710950000|2021-04-29 15:42:30|3064|3059|3064|3059|3064|3059|3060|3058|320
1619710960000|2021-04-29 15:42:40|3063|3058|3060|3056|3063|3059|3055|3054|10800
1619710970000|2021-04-29 15:42:50|3059|3055|3059|3056|3059|3056|3059|3055|300
1619710980000|2021-04-29 15:43:00|3058|3055|3058|3054|3058|3055|3056|3054|264
1619710990000|2021-04-29 15:43:10|3059|3056|3060|3056|3060|3056|3059|3054|961
1619711010000|2021-04-29 15:43:30||3057||3057||3057||3057|100
1619711020000|2021-04-29 15:43:40|3061|3058|3061|3058|3061|3058|3060|3058|0
1619711030000|2021-04-29 15:43:50||3059||3059||3059||3059|0
1619711040000|2021-04-29 15:44:00|3060|3057|3059|3054|3060|3057|3059|3054|1755
1619711050000|2021-04-29 15:44:10|3060|3056|3059|3055|3060|3056|3059|3055|1853
1619711060000|2021-04-29 15:44:20|||||||||650
1619711070000|2021-04-29 15:44:30|3060|3056|3059|3057|3060|3057|3059|3056|583
1619711080000|2021-04-29 15:44:40|3060||3060||3060||3060||300
1619711090000|2021-04-29 15:44:50|3059|3054|3058|3054|3059|3054|3058|3054|468
1619711100000|2021-04-29 15:45:00|3057|3053|3055|3051|3057|3053|3051|3046|1946
1619711110000|2021-04-29 15:45:10|3056|3052|3058|3052|3060|3055|3056|3052|0
1619711120000|2021-04-29 15:45:20|3059|3053|3059|3055|3059|3055|3059|3053|423
1619711130000|2021-04-29 15:45:30|||||||||396
1619711140000|2021-04-29 15:45:40|3060|3056|3058|3056|3062|3056|3058|3055|1138
1619711150000|2021-04-29 15:45:50|3057||3058||3058||3057||0
1619711160000|2021-04-29 15:46:00|3059|3057|3060|3056|3060|3057|3059|3056|903
1619711170000|2021-04-29 15:46:10||3057||3056||3058||3056|0
1619711180000|2021-04-29 15:46:20|3061|3057|3064|3061|3064|3061|3061|3057|407
1619711190000|2021-04-29 15:46:30|3063|3060|3064|3060|3064|3061|3062|3060|600
1619711200000|2021-04-29 15:46:40||3061||3061||3061||3060|400
1619711210000|2021-04-29 15:46:50|3063|3060|3064|3060|3064|3061|3061|3058|2850
1619711220000|2021-04-29 15:47:00|3063||3063||3064||3063||200
1619711230000|2021-04-29 15:47:10|3064|3061|3063|3060|3064|3061|3062|3060|100
1619711240000|2021-04-29 15:47:20|||||||||1100
1619711250000|2021-04-29 15:47:30||3062||3060||3062||3060|800
1619711260000|2021-04-29 15:47:40||3061||3060||3061||3060|230
1619711270000|2021-04-29 15:47:50|3062|3061|3063|3060|3063|3062|3062|3060|100
1619711280000|2021-04-29 15:48:00|||||||||700
1619711290000|2021-04-29 15:48:10|||||||||700
1619711300000|2021-04-29 15:48:20|3064|3061|3068|3064|3070|3065|3064|3061|700
1619711310000|2021-04-29 15:48:30|3067|3063|3067|3063|3067|3065|3067|3062|100
1619711320000|2021-04-29 15:48:40|3066|3065|3069|3065|3070|3065|3065|3061|400
1619711330000|2021-04-29 15:48:50|3070|3064|3069|3064|3070|3065|3069|3064|200
1619711340000|2021-04-29 15:49:00|3068|3065|3068|3064|3068|3065|3068|3063|0
1619711350000|2021-04-29 15:49:10|3067|3063|3067|3062|3067|3063|3067|3062|100
1619711360000|2021-04-29 15:49:20|3066||3066||3067||3065||100
1619711370000|2021-04-29 15:49:30|3065|3061|3066|3064|3066|3064|3063|3060|200
1619711380000|2021-04-29 15:49:40|3065|3065|3066|3063|3066|3065|3065|3063|0
1619711390000|2021-04-29 15:49:50|3065||3066||3066||3065||0
1619711400000|2021-04-29 15:50:00|3065|3061|3064|3061|3065|3061|3063|3061|600
1619711410000|2021-04-29 15:50:10|||||||||431
1619711420000|2021-04-29 15:50:20|3063|3060|3062|3057|3063|3060|3061|3057|400
1619711430000|2021-04-29 15:50:30|3061|3056|3060|3056|3061|3057|3060|3056|150
1619711440000|2021-04-29 15:50:40|3059|3055|3061|3058|3061|3059|3059|3055|1252
1619711450000|2021-04-29 15:50:50|3059|3059|3060|3059|3061|3059|3059|3059|600
1619711460000|2021-04-29 15:51:00|3059|3058|3056|3052|3059|3058|3053|3050|976
1619711470000|2021-04-29 15:51:10|3058|3051|3059|3054|3059|3055|3057|3051|1069
1619711480000|2021-04-29 15:51:20|3058|3053|3057|3053|3058|3053|3055|3051|2650
1619711490000|2021-04-29 15:51:30|||||||||200
1619711500000|2021-04-29 15:51:40|3056|3052|3054|3050|3056|3052|3053|3050|249
1619711510000|2021-04-29 15:51:50|3053|3051|3053|3050|3053|3051|3053|3050|100
1619711520000|2021-04-29 15:52:00|3052|3049|3055|3050|3055|3051|3049|3045|1000
1619711530000|2021-04-29 15:52:10|3054||3054||3055||3054||100
1619711540000|2021-04-29 15:52:20|3055||3055||3056||3055||0
1619711550000|2021-04-29 15:52:30||3051||3051||3051||3051|0
1619711570000|2021-04-29 15:52:50|3054|3050|3054|3050|3054|3050|3053|3050|0
1619711580000|2021-04-29 15:53:00|3055|3051|3056|3052|3056|3054|3055|3051|400
1619711590000|2021-04-29 15:53:10|3057|3053|3060|3056|3061|3056|3057|3053|100
1619711600000|2021-04-29 15:53:20|3059|3055|3057|3053|3059|3055|3057|3053|0
1619711610000|2021-04-29 15:53:30|3058|3052|3057|3054|3058|3054|3054|3051|200
1619711620000|2021-04-29 15:53:40|3055||3058||3059||3055||900
1619711630000|2021-04-29 15:53:50|3057|3052|3056|3050|3057|3052|3055|3050|100
1619711640000|2021-04-29 15:54:00|3057|3051|3059|3055|3059|3056|3056|3050|538
1619711650000|2021-04-29 15:54:10|3058|3057|3056|3052|3058|3057|3056|3052|600
1619711660000|2021-04-29 15:54:20|3055|3051|3055|3051|3055|3051|3055|3051|0
1619711670000|2021-04-29 15:54:30|3054|3050|3051|3046|3054|3050|3050|3046|1518
1619711680000|2021-04-29 15:54:40|3052|3047|3050|3046|3053|3048|3049|3046|8192
1619711690000|2021-04-29 15:54:50|3049|3045|3045|3042|3049|3045|3045|3042|2047
1619711700000|2021-04-29 15:55:00|3044||3045||3045||3044||590
1619711710000|2021-04-29 15:55:10|||||||||5800
1619711720000|2021-04-29 15:55:20|3044|3041|3044|3040|3044|3041|3041|3040|1470
1619711730000|2021-04-29 15:55:30|3043|3038|3030|3025|3043|3039|3026|3024|15897
1619711740000|2021-04-29 15:55:40|3031|3026|3030|3023|3032|3030|3023|3021|6609
1619711750000|2021-04-29 15:55:50|3027|3025|3034|3030|3034|3030|3025|3023|17389
1619711760000|2021-04-29 15:56:00|3032|3029|3027|3022|3032|3029|3027|3022|2746
1619711770000|2021-04-29 15:56:10|3028|3024|3030|3027|3030|3027|3028|3024|1121
1619711780000|2021-04-29 15:56:20|3029|3025|3025|3022|3029|3025|3024|3021|900
1619711790000|2021-04-29 15:56:30|3026|3020|3021|3016|3026|3020|3018|3015|9428
1619711800000|2021-04-29 15:56:40|3023|3017|3025|3020|3025|3022|3018|3015|4738
1619711810000|2021-04-29 15:56:50|3024|3019|3024|3018|3024|3019|3024|3017|150
1619711820000|2021-04-29 15:57:00|3023|3019|3021|3016|3024|3020|3017|3015|1688
1619711830000|2021-04-29 15:57:10|3020|3015|3020|3016|3020|3016|3020|3015|450
1619711840000|2021-04-29 15:57:20|3019|3015|3018|3014|3019|3015|3015|3012|7089
1619711850000|2021-04-29 15:57:30||3013||3013||3014||3012|300
1619711860000|2021-04-29 15:57:40|3015|3012|3017|3012|3018|3015|3015|3012|8173
1619711870000|2021-04-29 15:57:50|3018|3015|3015|3012|3018|3015|3015|3012|943
1619711880000|2021-04-29 15:58:00|3017|3013|3020|3015|3020|3016|3017|3013|900
1619711890000|2021-04-29 15:58:10|3019|3016|3018|3013|3021|3016|3016|3012|1236
1619711900000|2021-04-29 15:58:20|3019|3012|3019|3014|3021|3016|3017|3012|3047
1619711910000|2021-04-29 15:58:30|3018|3013|3018|3013|3018|3014|3018|3012|0
1619711920000|2021-04-29 15:58:40||3014||3014||3014||3014|100
1619711930000|2021-04-29 15:58:50|3019|3013|3018|3014|3019|3016|3018|3013|900
1619711940000|2021-04-29 15:59:00|3019|3015|3024|3018|3024|3019|3019|3015|1950
1619711950000|2021-04-29 15:59:10|3023|3017|3017|3013|3023|3017|3013|3010|2360
1619711960000|2021-04-29 15:59:20|3018|3014|3022|3018|3022|3019|3018|3014|6537
1619711970000|2021-04-29 15:59:30|3021|3017|3022|3018|3022|3018|3021|3017|200
1619711980000|2021-04-29 15:59:40|3021|3015|3019|3017|3021|3017|3019|3015|200
1619711990000|2021-04-29 15:59:50|3018|3015|3016|3013|3018|3015|3016|3011|977
1619712000000|2021-04-29 16:00:00|3015|3012|3013|3009|3015|3012|3006|3003|19384
1619712010000|2021-04-29 16:00:10|3014|3008|3014|3010|3014|3010|3013|3008|118
1619712020000|2021-04-29 16:00:20|3012|3008|3010|3005|3012|3008|3007|3005|2215
1619712030000|2021-04-29 16:00:30|3009|3004|3005|3002|3009|3004|3004|3002|4316
1619712040000|2021-04-29 16:00:40|3004|3000|3003|3000|3005|3000|2997|2992|50286
1619712050000|2021-04-29 16:00:50|3000|2998|2994|2989|3000|2998|2991|2988|10866
1619712060000|2021-04-29 16:01:00|2996|2990|2999|2995|2999|2995|2996|2990|3150
1619712070000|2021-04-29 16:01:10|3000|2996|3009|3003|3010|3004|3000|2995|4529
1619712080000|2021-04-29 16:01:20|3010|3004|3011|3006|3012|3006|3009|3004|1100
1619712090000|2021-04-29 16:01:30|3010|3005|3005|3000|3010|3006|3005|3000|1095
1619712100000|2021-04-29 16:01:40|3001|3001|3006|3002|3007|3003|3001|3001|6300
1619712110000|2021-04-29 16:01:50|3005|3001|3003|2997|3005|3001|2998|2996|3100
1619712120000|2021-04-29 16:02:00|3002|2996|3001|2996|3002|2997|2998|2995|600
1619712130000|2021-04-29 16:02:10|3002|2997|3006|3003|3006|3003|3002|2996|893
1619712140000|2021-04-29 16:02:20|3005|3002|3004|3002|3006|3003|3004|3002|2200
1619712150000|2021-04-29 16:02:30|3003|3000|3004|3000|3004|3000|3002|2999|700
1619712160000|2021-04-29 16:02:40|3002|3001|3002|2999|3004|3001|3001|2998|310
1619712170000|2021-04-29 16:02:50|3005|3000|3000|2995|3005|3001|2999|2995|900
1619712180000|2021-04-29 16:03:00|2999|2994|3003|2999|3003|3000|2996|2991|6981
1619712190000|2021-04-29 16:03:10|3002|2998|3000|2994|3003|2999|3000|2994|500
1619712200000|2021-04-29 16:03:20|2999|2993|3001|2998|3001|3000|2999|2993|200
1619712210000|2021-04-29 16:03:30|3002|3000|3001|2995|3004|3000|3001|2995|1916
1619712220000|2021-04-29 16:03:40|3003|2996|3009|3003|3010|3004|3000|2995|900
1619712230000|2021-04-29 16:03:50||3004||3004||3006||3004|825
1619712240000|2021-04-29 16:04:00|3008|3003|3005|3001|3008|3003|3004|2999|100
1619712250000|2021-04-29 16:04:10|3004|3002|3004|3000|3004|3002|3001|2999|3400
1619712260000|2021-04-29 16:04:20|3003|2999|3000|2995|3004|3000|3000|2995|1000
1619712270000|2021-04-29 16:04:30|3001|2997|3001|2996|3002|2998|2995|2993|8562
1619712280000|2021-04-29 16:04:40|3000|2995|2998|2995|3000|2996|2997|2993|4250
1619712290000|2021-04-29 16:04:50|2999|2994|3002|2998|3002|3000|2996|2993|2360
1619712300000|2021-04-29 16:05:00|3001|2997|2999|2994|3001|2997|2998|2994|300
1619712310000|2021-04-29 16:05:10|2998|2996|2999|2994|3000|2996|2997|2993|1563
1619712320000|2021-04-29 16:05:20|2998|2993|2994|2990|2998|2993|2993|2990|201
1619712330000|2021-04-29 16:05:30|2993|2989|2992|2988|2993|2990|2989|2987|2787
1619712340000|2021-04-29 16:05:40|2993|2990|2992|2989|2999|2993|2992|2989|5645
1619712350000|2021-04-29 16:05:50|2991|2988|2992|2991|2992|2991|2990|2987|6350
1619712360000|2021-04-29 16:06:00|2993|2992|2987|2983|2995|2992|2985|2983|4281
1619712370000|2021-04-29 16:06:10|2988|2984|2996|2992|2996|2992|2988|2984|4336
1619712380000|2021-04-29 16:06:20|2997|2993|2998|2993|2998|2996|2997|2992|600
1619712390000|2021-04-29 16:06:30|2997|2994|2993|2990|2997|2994|2991|2987|200
1619712400000|2021-04-29 16:06:40|2992|2988|2989|2985|2992|2990|2989|2983|100
1619712410000|2021-04-29 16:06:50|2990|2984|2990|2988|2991|2988|2990|2984|350
1619712420000|2021-04-29 16:07:00|2989|2987|2993|2991|2993|2991|2989|2984|2841
1619712430000|2021-04-29 16:07:10|2994|2992|2987|2982|2994|2992|2987|2982|2698
1619712440000|2021-04-29 16:07:20|2985|2983|2984|2981|2990|2986|2984|2981|6440
1619712450000|2021-04-29 16:07:30|2985|2982|2990|2985|2990|2985|2983|2980|4279
1619712460000|2021-04-29 16:07:40|2989|2983|2985|2981|2989|2983|2984|2981|1800
1619712470000|2021-04-29 16:07:50|2986|2982|2992|2988|2993|2989|2986|2982|4988
1619712480000|2021-04-29 16:08:00|2993|2989|2994|2990|2997|2995|2993|2989|2639
1619712490000|2021-04-29 16:08:10|2995|2991|2990|2986|2995|2992|2990|2985|2500
1619712500000|2021-04-29 16:08:20|2989|2985|2985|2981|2989|2986|2983|2980|6227
1619712510000|2021-04-29 16:08:30|2984|2982|2984|2981|2984|2982|2982|2980|450
1619712520000|2021-04-29 16:08:40|2983|2980|2983|2980|2983|2980|2979|2977|2451
1619712530000|2021-04-29 16:08:50|2984|2981|2989|2985|2989|2985|2984|2981|2575
1619712540000|2021-04-29 16:09:00|2990|2986|2988|2984|2990|2988|2988|2984|9041
1619712550000|2021-04-29 16:09:10|2989|2985|2993|2989|2993|2991|2989|2985|2076
1619712560000|2021-04-29 16:09:20|2992|2988|2990|2987|2993|2991|2990|2986|8349
1619712570000|2021-04-29 16:09:30|2989|2986|2987|2983|2989|2986|2985|2982|1518
1619712580000|2021-04-29 16:09:40|2986|2982|2985|2981|2986|2986|2980|2977|4125
1619712590000|2021-04-29 16:09:50|2984|2980|2987|2984|2987|2984|2984|2978|1600
1619712600000|2021-04-29 16:10:00|2988|2985|2986|2983|2989|2987|2981|2978|2272
1619712610000|2021-04-29 16:10:10|2987|2984|2987|2983|2987|2984|2984|2979|1692
1619712620000|2021-04-29 16:10:20|2988|2984|2991|2987|2991|2988|2988|2983|500
1619712630000|2021-04-29 16:10:30|2990|2988|2994|2992|2994|2993|2990|2988|3571
1619712640000|2021-04-29 16:10:40|2993|2991|2993|2988|2995|2993|2992|2988|8718
1619712650000|2021-04-29 16:10:50|2994|2989|2994|2990|3000|2997|2988|2985|52770
1619712660000|2021-04-29 16:11:00|2993|2987|2988|2982|2993|2987|2988|2982|2547
1619712670000|2021-04-29 16:11:10|2987|2981|2989|2986|2989|2986|2985|2981|3593
1619712680000|2021-04-29 16:11:20|2991|2987|2987|2984|2991|2988|2987|2984|1124
1619712690000|2021-04-29 16:11:30|2986|2983|2985|2982|2986|2985|2985|2981|500
1619712700000|2021-04-29 16:11:40|2986|2983|2987|2982|2987|2985|2984|2980|3644
1619712710000|2021-04-29 16:11:50|2985|2983|2988|2985|2988|2985|2985|2981|486
1619712720000|2021-04-29 16:12:00|2989|2984|2997|2992|2997|2992|2989|2982|972
1619712730000|2021-04-29 16:12:10|2996|2991|2995|2991|2996|2993|2995|2990|300
1619712740000|2021-04-29 16:12:20|2996|2990|2996|2991|2996|2995|2995|2989|2300
1619712750000|2021-04-29 16:12:30|2997|2992|2998|2993|3000|2998|2997|2991|7515
1619712760000|2021-04-29 16:12:40|2997|2992|2998|2994|2998|2995|2997|2991|4475
1619712770000|2021-04-29 16:12:50|2997|2993|2995|2990|2998|2994|2994|2989|300
1619712780000|2021-04-29 16:13:00|2994|2991|2996|2993|2996|2994|2994|2990|200
1619712790000|2021-04-29 16:13:10|2995|2992|3000|2996|3000|2997|2995|2991|1100
1619712800000|2021-04-29 16:13:20|3001|2997|3001|2997|3002|3000|3000|2996|3628
1619712810000|2021-04-29 16:13:30|3000|2996|3000|2996|3001|2999|2998|2994|5818
1619712820000|2021-04-29 16:13:40|3001|2997|2999|2996|3001|2999|2999|2996|2260
1619712830000|2021-04-29 16:13:50||2997||2997||2997||2997|1500
1619712840000|2021-04-29 16:14:00|3000|2998|3001|2998|3001|2999|2999|2997|800
1619712850000|2021-04-29 16:14:10||2997||2997||2998||2997|2500
1619712860000|2021-04-29 16:14:20|3000|2998|2999|2997|3001|2998|2998|2997|200
1619712870000|2021-04-29 16:14:30|3000|2998|3000|2998|3000|2999|3000|2998|3800
1619712880000|2021-04-29 16:14:40|2999|2997|3000|2998|3000|2998|2999|2997|100
1619712890000|2021-04-29 16:14:50|2999|2999|3000|2998|3000|2999|2999|2997|2823
1619712900000|2021-04-29 16:15:00|2999|2997|2998|2994|2999|2997|2995|2992|936
1619712910000|2021-04-29 16:15:10|2996|2993|3000|2996|3000|2997|2993|2990|1799
1619712920000|2021-04-29 16:15:20|2999|2995|2999|2995|3000|2997|2996|2992|2450
1619712930000|2021-04-29 16:15:30|2998|2997|2999|2996|2999|2997|2998|2995|1900
1619712940000|2021-04-29 16:15:40|2998|2995|2997|2995|2998|2995|2996|2992|2903
1619712950000|2021-04-29 16:15:50|2996|2994|2999|2995|2999|2997|2995|2991|1665
1619712960000|2021-04-29 16:16:00|2998|2991|2996|2991|2998|2993|2994|2990|704
1619712970000|2021-04-29 16:16:10|2995|2992|2990|2987|2998|2993|2990|2985|1481
1619712980000|2021-04-29 16:16:20|2991|2988|2996|2991|2996|2992|2990|2988|1610
1619712990000|2021-04-29 16:16:30|2995|2990|2996|2993|2996|2995|2992|2987|700
1619713000000|2021-04-29 16:16:40|2997|2994|2998|2993|2999|2997|2996|2991|2790
1619713010000|2021-04-29 16:16:50|2996|2992|2994|2990|2999|2995|2993|2990|1686
1619713020000|2021-04-29 16:17:00|2993|2991|2992|2988|2994|2992|2991|2987|3550
1619713030000|2021-04-29 16:17:10|2990|2986|2990|2986|2991|2987|2990|2985|2900
1619713040000|2021-04-29 16:17:20|2992|2987|2999|2994|3000|2995|2992|2986|3700
1619713050000|2021-04-29 16:17:30||2995||2995||2995||2994|1000
1619713060000|2021-04-29 16:17:40|||||||||1566
1619713070000|2021-04-29 16:17:50|2998|2992|2998|2992|2998|2993|2995|2990|425
1619713080000|2021-04-29 16:18:00|2997|2995|2996|2993|2997|2995|2995|2991|1314
1619713090000|2021-04-29 16:18:10||2992||2992||2992||2991|200
1619713100000|2021-04-29 16:18:20|2997|2993|3004|2999|3005|3001|2997|2992|6461
1619713110000|2021-04-29 16:18:30|3003|3000|3002|2999|3003|3001|3002|2999|900
1619713120000|2021-04-29 16:18:40|3001|2996|2999|2994|3001|2997|2999|2994|550
1619713130000|2021-04-29 16:18:50|3000|2995|3001|2996|3002|2999|2999|2994|1468
1619713140000|2021-04-29 16:19:00|3000|2997|2997|2992|3000|2998|2996|2991|900
1619713150000|2021-04-29 16:19:10|2998|2993|2998|2994|2998|2996|2998|2993|1853
1619713160000|2021-04-29 16:19:20|2999|2995|3001|2996|3001|2999|2999|2995|5559
1619713170000|2021-04-29 16:19:30|3000|2995|3000|2996|3001|2996|3000|2995|3900
1619713180000|2021-04-29 16:19:40|2999|2995|2999|2996|2999|2996|2999|2994|350
1619713190000|2021-04-29 16:19:50|3000|2998|3002|2999|3002|3000|3000|2998|619
1619713200000|2021-04-29 16:20:00|3001|2998|2998|2996|3001|2998|2998|2995|5304
1619713210000|2021-04-29 16:20:10|2997|2994|2996|2993|2998|2996|2995|2992|875
1619713220000|2021-04-29 16:20:20|2997|2994|2998|2995|2998|2996|2997|2993|740
1619713230000|2021-04-29 16:20:30|2999|2996|3002|2999|3002|2999|2999|2996|2619
1619713240000|2021-04-29 16:20:40|3001|2998|3001|2999|3001|2999|3001|2998|1200
1619713250000|2021-04-29 16:20:50|3002|3000|3004|3000|3006|3003|3002|3000|7100
1619713260000|2021-04-29 16:21:00|3005|3001|3006|3002|3009|3005|3003|3000|2750
1619713270000|2021-04-29 16:21:10|3005|3000|3006|3001|3010|3006|3003|3000|2154
1619713280000|2021-04-29 16:21:20|3005|3002|3006|3003|3006|3003|3005|3002|1100
1619713290000|2021-04-29 16:21:30|3007|3004|3007|3003|3007|3004|3005|3003|968
1619713300000|2021-04-29 16:21:40|3005|3002|3007|3002|3007|3002|3004|3001|800
1619713310000|2021-04-29 16:21:50||3001||3002||3002||3001|500
1619713320000|2021-04-29 16:22:00|3005|3003|3007|3000|3007|3004|3003|3000|2361
1619713330000|2021-04-29 16:22:10|3006|3004|3003|3000|3006|3004|3003|3000|1750
1619713340000|2021-04-29 16:22:20|3002|2999|3001|2996|3003|2999|2996|2992|7911
1619713350000|2021-04-29 16:22:30||2995||2997||2997||2995|0
1619713360000|2021-04-29 16:22:40||2998||2998||2998||2998|100
1619713370000|2021-04-29 16:22:50|3002|2999|3006|3002|3008|3003|3002|2999|1414
1619713380000|2021-04-29 16:23:00|3007|3003|3006|3000|3008|3006|3006|2999|1743
1619713390000|2021-04-29 16:23:10|3005|3001|3001|2998|3006|3001|3001|2997|1380
1619713400000|2021-04-29 16:23:20|3000|2997|3000|2997|3000|2998|3000|2997|2186
1619713410000|2021-04-29 16:23:30|||||||||941
1619713420000|2021-04-29 16:23:40|2999|2999|2999|2997|2999|2999|2999|2997|475
1619713430000|2021-04-29 16:23:50|2998|2995|2994|2991|2998|2995|2994|2990|2207
1619713440000|2021-04-29 16:24:00|2996|2992|2996|2992|2996|2992|2995|2991|1367
1619713450000|2021-04-29 16:24:10||2991||2993||2993||2991|625
1619713460000|2021-04-29 16:24:20|2995|2994|2994|2992|2995|2994|2994|2991|3005
1619713470000|2021-04-29 16:24:30|2995|2993|3002|2998|3002|2999|2995|2993|2627
1619713480000|2021-04-29 16:24:40|3001|2997|2999|2994|3001|2997|2999|2994|657
1619713490000|2021-04-29 16:24:50|2998|2993|2994|2990|2998|2995|2993|2990|3800
1619713500000|2021-04-29 16:25:00|2995|2991|2998|2994|2998|2994|2995|2991|12150
1619713510000|2021-04-29 16:25:10|2997|2993|2997|2993|2997|2994|2997|2992|300
1619713520000|2021-04-29 16:25:20||2994||2994||2994||2994|1300
1619713530000|2021-04-29 16:25:30|2996|2993|2993|2990|2996|2993|2993|2990|1161
1619713540000|2021-04-29 16:25:40|2991|2988|2984|2980|2991|2988|2982|2980|27424
1619713550000|2021-04-29 16:25:50|2983|2979|2981|2976|2984|2979|2978|2976|16748
1619713560000|2021-04-29 16:26:00|2980|2975|2983|2978|2983|2978|2973|2969|28199
1619713570000|2021-04-29 16:26:10|2986|2979|2987|2980|2988|2987|2983|2979|6062
1619713580000|2021-04-29 16:26:20|2986|2981|2983|2979|2986|2981|2976|2970|14307
1619713590000|2021-04-29 16:26:30|2982|2978|2978|2972|2982|2978|2978|2972|1526
1619713600000|2021-04-29 16:26:40|2977|2973|2974|2969|2978|2975|2973|2969|3784
1619713610000|2021-04-29 16:26:50|2973|2970|2974|2968|2977|2974|2969|2967|7150
1619713620000|2021-04-29 16:27:00|2973|2967|2969|2966|2974|2971|2969|2966|1885
1619713630000|2021-04-29 16:27:10|2968|2965|2971|2968|2971|2968|2967|2965|2797
1619713640000|2021-04-29 16:27:20|2968|2967|2970|2966|2971|2967|2968|2965|1000
1619713650000|2021-04-29 16:27:30|2971|2967|2974|2969|2978|2974|2970|2967|6200
1619713660000|2021-04-29 16:27:40|2973|2970|2973|2969|2973|2970|2972|2968|1000
1619713670000|2021-04-29 16:27:50|2974|2968|2974|2970|2977|2975|2973|2968|5380
1619713680000|2021-04-29 16:28:00|2975|2969|2977|2975|2978|2976|2974|2969|2466
1619713690000|2021-04-29 16:28:10|2978|2976|2982|2977|2983|2979|2977|2973|1436
1619713700000|2021-04-29 16:28:20|2981|2978|2983|2979|2983|2979|2981|2978|200
1619713710000|2021-04-29 16:28:30||2980||2980||2980||2979|0
1619713720000|2021-04-29 16:28:40||2979||2980||2980||2979|1200
1619713730000|2021-04-29 16:28:50|||||||||300
1619713740000|2021-04-29 16:29:00|2982|2981|2981|2976|2983|2981|2980|2976|700
1619713750000|2021-04-29 16:29:10|2980|2975|2978|2973|2980|2975|2976|2973|544
1619713760000|2021-04-29 16:29:20|2979|2974|2978|2974|2979|2974|2978|2973|100
1619713770000|2021-04-29 16:29:30|2979|2975|2978|2974|2980|2978|2978|2974|2623
1619713780000|2021-04-29 16:29:40|2979|2975|2984|2981|2984|2981|2979|2974|3199
1619713790000|2021-04-29 16:29:50|2983|2980|2979|2975|2984|2980|2979|2974|1626
1619713800000|2021-04-29 16:30:00|2978|2974|2975|2969|2978|2974|2971|2969|4691
1619713810000|2021-04-29 16:30:10|2974|2970|2973|2970|2974|2970|2971|2970|10795
1619713820000|2021-04-29 16:30:20|2974|2969|2975|2972|2975|2973|2973|2969|1277
1619713830000|2021-04-29 16:30:30|2974|2971|2974|2971|2974|2971|2973|2970|250
1619713840000|2021-04-29 16:30:40|2973|2970|2973|2969|2974|2970|2971|2969|1250
1619713850000|2021-04-29 16:30:50|2974|2970|2974|2971|2974|2973|2971|2969|3495
1619713860000|2021-04-29 16:31:00|2975|2972|2975|2971|2980|2976|2973|2970|3240
1619713870000|2021-04-29 16:31:10|2976|2972|2979|2975|2980|2975|2976|2972|1050
1619713880000|2021-04-29 16:31:20|2980|2974|2982|2979|2982|2980|2980|2974|700
1619713890000|2021-04-29 16:31:30|2981|2977|2979|2975|2981|2977|2977|2974|3640
1619713900000|2021-04-29 16:31:40||2976||2978||2978||2976|651
1619713910000|2021-04-29 16:31:50|2980|2977|2979|2975|2980|2977|2977|2975|737
1619713920000|2021-04-29 16:32:00|2978|2973|2982|2978|2982|2979|2974|2971|5987
1619713930000|2021-04-29 16:32:10|2981|2980|2979|2975|2983|2980|2978|2972|2111
1619713940000|2021-04-29 16:32:20|2978|2976|2985|2982|2985|2983|2978|2975|1577
1619713950000|2021-04-29 16:32:30|2986|2983|2988|2985|2988|2985|2985|2981|2750
1619713960000|2021-04-29 16:32:40|2986|2986|2991|2987|2991|2988|2986|2986|2120
1619713970000|2021-04-29 16:32:50||2986||2987||2987||2986|600
1619713980000|2021-04-29 16:33:00|2990|2986|2985|2980|2991|2989|2985|2980|4332
1619713990000|2021-04-29 16:33:10|2986|2981|2986|2983|2987|2985|2986|2981|5260
1619714000000|2021-04-29 16:33:20|2987|2984|2988|2986|2988|2986|2987|2984|500
1619714010000|2021-04-29 16:33:30|2989|2985|2995|2992|2995|2992|2988|2985|1312
1619714020000|2021-04-29 16:33:40|2996|2993|2995|2991|2996|2993|2993|2989|700
1619714030000|2021-04-29 16:33:50|||||||||600
1619714040000|2021-04-29 16:34:00|2994||2994||2994||2994||1500
1619714050000|2021-04-29 16:34:10|2995|2990|2996|2993|2997|2994|2995|2990|1597
1619714060000|2021-04-29 16:34:20|2995|2992|2995|2990|2996|2993|2995|2990|100
1619714070000|2021-04-29 16:34:30|2996|2991|3001|2996|3001|2997|2996|2991|8512
1619714080000|2021-04-29 16:34:40|3000|2995|2999|2994|3001|2997|2997|2994|2528
1619714090000|2021-04-29 16:34:50|2998|2995|2998|2994|2999|2998|2997|2993|1600
1619714100000|2021-04-29 16:35:00|2997|2993|2995|2992|2999|2997|2995|2992|1100
1619714110000|2021-04-29 16:35:10|2996|2993|2998|2994|2998|2995|2996|2993|600
1619714120000|2021-04-29 16:35:20|2997|2993|2995|2991|2997|2993|2991|2986|2268
1619714130000|2021-04-29 16:35:30|||||||||500
1619714140000|2021-04-29 16:35:40||2990||2991||2991||2990|0
1619714150000|2021-04-29 16:35:50|2994|2990|2993|2990|2994|2990|2992|2990|300
1619714160000|2021-04-29 16:36:00|2992|2991|2990|2986|2992|2991|2990|2986|941
1619714170000|2021-04-29 16:36:10|2989|2987|2990|2987|2991|2990|2989|2987|1409
1619714180000|2021-04-29 16:36:20|2991|2988|2995|2991|2995|2991|2991|2988|600
1619714190000|2021-04-29 16:36:30||2990||2991||2991||2990|1207
1619714200000|2021-04-29 16:36:40|2996|2992|2998|2993|3001|2995|2996|2992|6742
1619714210000|2021-04-29 16:36:50|2999|2994|3003|3000|3003|3001|2999|2994|1140
1619714220000|2021-04-29 16:37:00|3004|3001|3001|2996|3004|3001|3000|2995|2624
1619714230000|2021-04-29 16:37:10|3003|2997|3003|2998|3003|3000|3001|2996|800
1619714240000|2021-04-29 16:37:20|3002|3000|3004|3000|3004|3001|3000|2997|1934
1619714250000|2021-04-29 16:37:30|3003||3004||3004||3003||1300
1619714260000|2021-04-29 16:37:40|||||||||100
1619714270000|2021-04-29 16:37:50|3005|3001|3005|3002|3005|3003|3005|3001|3054
1619714280000|2021-04-29 16:38:00|3006|3004|3005|3001|3006|3005|3004|3000|1966
1619714290000|2021-04-29 16:38:10|3006|3002|3007|3005|3007|3005|3006|3001|1310
1619714300000|2021-04-29 16:38:20|3008|3004|3008|3005|3008|3005|3005|3002|4052
1619714310000|2021-04-29 16:38:30|3009|3007|3010|3007|3010|3007|3008|3007|1760
1619714320000|2021-04-29 16:38:40|3009|3008|3008|3004|3009|3008|3006|3002|3374
1619714330000|2021-04-29 16:38:50|3005|3002|3005|3002|3005|3002|3005|3002|103
1619714340000|2021-04-29 16:39:00|3006|3005|3009|3003|3009|3005|3005|3002|1592
1619714350000|2021-04-29 16:39:10|||||||||100
1619714360000|2021-04-29 16:39:20|3010|3004|3013|3009|3013|3009|3010|3004|3186
1619714370000|2021-04-29 16:39:30||3010||3009||3010||3009|800
1619714380000|2021-04-29 16:39:40|3012|3008|3009|3005|3012|3008|3008|3005|2001
1619714400000|2021-04-29 16:40:00|||||||||1000
1619714410000|2021-04-29 16:40:10|3008|3004|3013|3009|3014|3011|3007|3004|2595
1619714420000|2021-04-29 16:40:20|||||||||343
1619714430000|2021-04-29 16:40:30|3012|3008|3018|3013|3019|3018|3008|3005|14691
1619714440000|2021-04-29 16:40:40|3017|3016|3015|3012|3017|3016|3015|3011|1942
1619714450000|2021-04-29 16:40:50|3014|3011|3016|3009|3016|3013|3013|3009|700
1619714460000|2021-04-29 16:41:00|3015|3008|3010|3006|3016|3008|3009|3005|1300
1619714470000|2021-04-29 16:41:10|3011|3005|3012|3007|3013|3007|3011|3005|350
1619714480000|2021-04-29 16:41:20|||||||||1200
1619714490000|2021-04-29 16:41:30|3010|3008|3012|3008|3012|3008|3010|3008|250
1619714500000|2021-04-29 16:41:40|3013|3010|3017|3013|3017|3013|3013|3010|1865
1619714510000|2021-04-29 16:41:50|||||||||340
1619714520000|2021-04-29 16:42:00|3018|3014|3018|3013|3020|3017|3016|3011|3540
1619714530000|2021-04-29 16:42:10|3017||3017||3018||3017||1450
1619714540000|2021-04-29 16:42:20|3016|3011|3016|3011|3016|3011|3014|3011|200
1619714550000|2021-04-29 16:42:30|3017||3016||3017||3016||200
1619714560000|2021-04-29 16:42:40|3017||3017||3017||3017||1408
1619714580000|2021-04-29 16:43:00||3012||3013||3013||3012|0
1619714590000|2021-04-29 16:43:10|3016|3014|3018|3014|3018|3014|3016|3013|1250
1619714600000|2021-04-29 16:43:20|||||||||100
1619714610000|2021-04-29 16:43:30|3019|3016|3019|3016|3019|3017|3018|3016|600
1619714620000|2021-04-29 16:43:40||3017||3017||3017||3017|300
1619714630000|2021-04-29 16:43:50|3020|3018|3017|3013|3022|3021|3016|3013|3207
1619714640000|2021-04-29 16:44:00|3018|3014|3019|3014|3019|3014|3017|3014|0
1619714650000|2021-04-29 16:44:10|3018|3015|3021|3015|3021|3015|3018|3015|275
1619714660000|2021-04-29 16:44:20|3020|3016|3020|3017|3020|3019|3020|3015|200
1619714670000|2021-04-29 16:44:30|||||||||100
1619714680000|2021-04-29 16:44:40|||||||||100
1619714690000|2021-04-29 16:44:50|3019|3018|3020|3017|3021|3019|3019|3017|700
1619714700000|2021-04-29 16:45:00|3019|3015|3018|3013|3019|3015|3018|3013|805
1619714710000|2021-04-29 16:45:10|3017|3014|3017|3013|3017|3014|3017|3013|0
1619714720000|2021-04-29 16:45:20|||||||||500
1619714730000|2021-04-29 16:45:30|3016|3012|3014|3010|3016|3012|3013|3006|950
1619714740000|2021-04-29 16:45:40|3015|3011|3017|3012|3018|3014|3015|3011|557
1619714750000|2021-04-29 16:45:50|3018|3013|3015|3012|3018|3013|3015|3012|100
1619714760000|2021-04-29 16:46:00|3014|3011|3013|3009|3015|3011|3013|3009|1500
1619714770000|2021-04-29 16:46:10|3014|3011|3015|3012|3016|3012|3013|3009|500
1619714780000|2021-04-29 16:46:20|3016|3013|3015|3010|3016|3013|3014|3010|2000
1619714790000|2021-04-29 16:46:30|3014|3011|3012|3009|3015|3011|3012|3009|100
1619714800000|2021-04-29 16:46:40|3011|3008|3010|3005|3011|3008|3007|3004|3008
1619714810000|2021-04-29 16:46:50|||||||||500
1619714820000|2021-04-29 16:47:00|3009|3006|3008|3004|3010|3006|3007|3004|500
1619714830000|2021-04-29 16:47:10|3009|3005|3006|3005|3010|3006|3004|3001|6331
1619714840000|2021-04-29 16:47:20|3007|3006|3013|3007|3013|3007|3007|3005|1229
1619714850000|2021-04-29 16:47:30|3012||3011||3012||3011||0
1619714860000|2021-04-29 16:47:40|||||||||2200
1619714870000|2021-04-29 16:47:50|3012|3008|3018|3013|3018|3013|3012|3008|1764
1619714880000|2021-04-29 16:48:00|3017||3018||3018||3017||0
1619714890000|2021-04-29 16:48:10||3014||3014||3014||3014|200
1619714900000|2021-04-29 16:48:20|3017|3013|3018|3013|3018|3013|3015|3013|700
1619714910000|2021-04-29 16:48:30|3017||3017||3017||3016||200
1619714920000|2021-04-29 16:48:40|||||||||150
1619714930000|2021-04-29 16:48:50||3014||3014||3014||3014|100
1619714940000|2021-04-29 16:49:00|3016|3015|3018|3014|3018|3015|3016|3014|900
1619714950000|2021-04-29 16:49:10|3019|3017|3019|3016|3019|3017|3018|3014|552
1619714960000|2021-04-29 16:49:20|||||||||400
1619714980000|2021-04-29 16:49:40|3021|3017|3022|3020|3022|3020|3021|3017|700
1619714990000|2021-04-29 16:49:50|3021|3019|3022|3017|3022|3019|3020|3016|2800
1619715000000|2021-04-29 16:50:00|3021|3016|3019|3014|3021|3016|3017|3014|400
1619715010000|2021-04-29 16:50:10|3021|3016|3021|3016|3022|3017|3021|3016|270
1619715020000|2021-04-29 16:50:20||3017||3017||3017||3017|1100
1619715030000|2021-04-29 16:50:30|3022|3018|3020|3018|3023|3020|3020|3018|500
1619715040000|2021-04-29 16:50:40|3022|3019|3022|3018|3023|3021|3022|3018|600
1619715050000|2021-04-29 16:50:50|3023|3020|3022|3017|3023|3020|3021|3017|600
1619715060000|2021-04-29 16:51:00||3018||3018||3018||3018|0
1619715070000|2021-04-29 16:51:10|3023|3019|3023|3019|3023|3019|3023|3019|1000
1619715080000|2021-04-29 16:51:20|3022|3018|3017|3013|3022|3018|3017|3013|2570
1619715090000|2021-04-29 16:51:30||3014||3013||3014||3013|0
1619715100000|2021-04-29 16:51:40||3014||3013||3014||3013|0
1619715110000|2021-04-29 16:51:50|3016|3014|3021|3017|3021|3019|3016|3013|1612
1619715120000|2021-04-29 16:52:00|3020|3016|3019|3015|3020|3016|3019|3015|500
1619715130000|2021-04-29 16:52:10|3020|3016|3022|3017|3022|3017|3020|3016|100
1619715140000|2021-04-29 16:52:20|3023|3019|3022|3019|3023|3021|3022|3019|2389
1619715150000|2021-04-29 16:52:30|||||||||100
1619715160000|2021-04-29 16:52:40|3021|3018|3021|3018|3021|3018|3020|3018|0
1619715170000|2021-04-29 16:52:50|3022|3019|3025|3022|3025|3022|3022|3019|1075
1619715180000|2021-04-29 16:53:00|3026|3023|3027|3025|3027|3025|3026|3023|2211
1619715190000|2021-04-29 16:53:10|3026|3024|3028|3026|3028|3026|3026|3024|1824
1619715200000|2021-04-29 16:53:20|3029||3029||3029||3029||0
1619715210000|2021-04-29 16:53:30|3030|3027|3032|3027|3032|3030|3030|3027|610
1619715220000|2021-04-29 16:53:40|3033|3029|3033|3029|3033|3030|3033|3029|700
1619715230000|2021-04-29 16:53:50|3032|3028|3032|3027|3032|3028|3032|3027|1931
1619715240000|2021-04-29 16:54:00|3033|3030|3033|3030|3033|3031|3033|3030|700
1619715250000|2021-04-29 16:54:10|3034|3031|3034|3031|3034|3031|3034|3031|1340
1619715260000|2021-04-29 16:54:20|3033|3032|3031|3027|3034|3032|3031|3026|1000
1619715270000|2021-04-29 16:54:30|3034|3028|3034|3028|3034|3028|3034|3028|125
1619715280000|2021-04-29 16:54:40|3033|3029|3033|3029|3033|3029|3032|3029|1183
1619715290000|2021-04-29 16:54:50|3030|3030|3034|3029|3034|3030|3029|3028|716
1619715300000|2021-04-29 16:55:00|3033|3028|3030|3026|3033|3030|3030|3026|800
1619715310000|2021-04-29 16:55:10|3031|3027|3029|3027|3033|3029|3029|3027|422
1619715320000|2021-04-29 16:55:20|3030|3028|3030|3028|3031|3028|3025|3024|1350
1619715330000|2021-04-29 16:55:30|3031|3027|3029|3025|3033|3031|3028|3025|2572
1619715340000|2021-04-29 16:55:40|3030||3030||3030||3030||100
1619715350000|2021-04-29 16:55:50|3031|3024|3030|3025|3031|3025|3030|3024|0
1619715360000|2021-04-29 16:56:00|3029||3029||3030||3028||0
1619715370000|2021-04-29 16:56:10|3028|3026|3030|3026|3030|3026|3028|3026|900
1619715380000|2021-04-29 16:56:20|3031||3030||3031||3030||0
1619715390000|2021-04-29 16:56:30|3031|3027|3028|3025|3031|3027|3028|3025|0
1619715400000|2021-04-29 16:56:40|3029||3028||3029||3028||0
1619715410000|2021-04-29 16:56:50|3029|3026|3033|3029|3033|3029|3029|3025|500
1619715420000|2021-04-29 16:57:00|3032|3028|3031|3027|3032|3030|3029|3027|900
1619715430000|2021-04-29 16:57:10|||||||||200
1619715440000|2021-04-29 16:57:20|3030|3025|3029|3025|3030|3025|3028|3025|1000
1619715460000|2021-04-29 16:57:40|3028||3028||3028||3028||430
1619715470000|2021-04-29 16:57:50|3027|3023|3026|3023|3027|3023|3026|3023|500
1619715480000|2021-04-29 16:58:00|3027|3024|3028|3023|3029|3026|3026|3023|3900
1619715490000|2021-04-29 16:58:10|3027|3022|3024|3018|3027|3022|3022|3015|700
1619715500000|2021-04-29 16:58:20|3023|3019|3024|3019|3024|3019|3022|3017|856
1619715510000|2021-04-29 16:58:30|3025|3020|3027|3022|3027|3022|3025|3019|115
1619715520000|2021-04-29 16:58:40|3026|3020|3026|3021|3027|3021|3025|3020|1200
1619715530000|2021-04-29 16:58:50|3025|3020|3025|3020|3026|3021|3025|3020|0
1619715540000|2021-04-29 16:59:00|3026|3021|3026|3023|3026|3023|3026|3021|0
1619715550000|2021-04-29 16:59:10|3027|3024|3029|3025|3029|3027|3027|3024|1600
1619715580000|2021-04-29 16:59:40|3028|3023|3027|3022|3028|3024|3027|3021|0
1619715590000|2021-04-29 16:59:50||3023||3023||3023||3023|700
1619715600000|2021-04-29 17:00:00|3025|3024|3026|3024|3027|3024|3025|3023|1100
1619715610000|2021-04-29 17:00:10|3025|3023|3024|3019|3025|3023|3022|3019|4500
1619715620000|2021-04-29 17:00:20|3023|3017|3019|3014|3023|3017|3018|3013|1039
1619715630000|2021-04-29 17:00:30|3020|3016|3022|3016|3023|3019|3020|3016|298
1619715640000|2021-04-29 17:00:40|3023|3018|3026|3020|3026|3022|3023|3018|800
1619715650000|2021-04-29 17:00:50|3025|3019|3018|3014|3025|3019|3018|3013|200
1619715660000|2021-04-29 17:01:00|||||||||1255
1619715670000|2021-04-29 17:01:10|3019|3015|3022|3016|3023|3019|3019|3015|1200
1619715680000|2021-04-29 17:01:20|3023||3024||3024||3022||0
1619715690000|2021-04-29 17:01:30|3025|3017|3022|3016|3025|3017|3022|3016|550
1619715700000|2021-04-29 17:01:40|3023|3019|3023|3019|3023|3019|3023|3019|100
1619715720000|2021-04-29 17:02:00|3022|3016|3019|3014|3022|3016|3018|3014|3900
1619715730000|2021-04-29 17:02:10|3017|3016|3019|3015|3019|3017|3017|3015|2645
1619715740000|2021-04-29 17:02:20|3018|3014|3018|3014|3018|3014|3018|3014|0
1619715750000|2021-04-29 17:02:30|3017|3013|3014|3010|3017|3013|3013|3010|300
1619715770000|2021-04-29 17:02:50|3013|3012|3010|3004|3013|3012|3008|3004|982
1619715780000|2021-04-29 17:03:00|3009|3003|3009|3003|3009|3003|3009|3003|821
1619715790000|2021-04-29 17:03:10|3007|3002|3010|3006|3010|3008|3007|3002|600
1619715800000|2021-04-29 17:03:20|3009|3005|3010|3005|3010|3006|3008|3003|200
1619715810000|2021-04-29 17:03:30|3006|3006|3010|3005|3013|3007|3006|3005|1300
1619715820000|2021-04-29 17:03:40|3011|3006|3012|3007|3012|3007|3011|3006|0
1619715830000|2021-04-29 17:03:50|3013|3008|3014|3009|3014|3009|3013|3008|0
1619715840000|2021-04-29 17:04:00|3013|3010|3012|3007|3013|3010|3009|3005|997
1619715850000|2021-04-29 17:04:10|3011|3006|3009|3005|3011|3006|3008|3005|0
1619715860000|2021-04-29 17:04:20|3008|3007|3007|3003|3009|3007|3005|3000|1460
1619715870000|2021-04-29 17:04:30|3006|3002|3007|3003|3007|3004|3000|2996|7456
1619715880000|2021-04-29 17:04:40||3002||3003||3003||3002|125
1619715900000|2021-04-29 17:05:00|3008|3004|3011|3004|3012|3008|3008|3004|1150
1619715910000|2021-04-29 17:05:10|3010|3005|3009|3005|3010|3006|3009|3003|650
1619715920000|2021-04-29 17:05:20|3010|3006|3010|3006|3010|3006|3010|3006|0
1619715930000|2021-04-29 17:05:30|3011|3007|3013|3007|3014|3010|3010|3006|1027
1619715940000|2021-04-29 17:05:40|3014|3008|3018|3013|3018|3014|3014|3007|509
1619715960000|2021-04-29 17:06:00|3019|3015|3026|3021|3027|3022|3019|3015|2334
1619715970000|2021-04-29 17:06:10||3022||3023||3023||3022|3128
1619715980000|2021-04-29 17:06:20|3025|3022|3024|3020|3026|3022|3023|3019|1437
1619715990000|2021-04-29 17:06:30|3023|3019|3023|3019|3024|3021|3021|3019|600
1619716000000|2021-04-29 17:06:40|3024|3018|3020|3015|3024|3018|3018|3013|2832
1619716010000|2021-04-29 17:06:50|3019|3014|3019|3014|3019|3014|3018|3013|100
1619716020000|2021-04-29 17:07:00|3018||3019||3019||3018||100
1619716030000|2021-04-29 17:07:10|3018|3015|3021|3016|3022|3016|3017|3014|1350
1619716040000|2021-04-29 17:07:20|3020|3018|3021|3015|3021|3019|3020|3015|998
1619716050000|2021-04-29 17:07:30|3020|3016|3022|3016|3022|3016|3020|3016|500
1619716060000|2021-04-29 17:07:40|3023|3017|3023|3019|3023|3019|3023|3017|0
1619716070000|2021-04-29 17:07:50|||||||||250
1619716080000|2021-04-29 17:08:00|3024|3020|3025|3022|3025|3022|3023|3020|398
1619716090000|2021-04-29 17:08:10|3024|3021|3025|3020|3025|3021|3024|3019|2101
1619716100000|2021-04-29 17:08:20|3024|3021|3023|3018|3025|3021|3022|3018|992
1619716110000|2021-04-29 17:08:30|3024|3019|3024|3018|3024|3019|3024|3018|1359
1619716120000|2021-04-29 17:08:40|3023|3019|3023|3018|3023|3019|3023|3018|740
1619716130000|2021-04-29 17:08:50||3019||3019||3019||3019|300
1619716140000|2021-04-29 17:09:00||3018||3019||3019||3018|1000
1619716150000|2021-04-29 17:09:10|3022|3018|3022|3018|3022|3021|3022|3018|100
1619716160000|2021-04-29 17:09:20|3021||3020||3021||3020||800
1619716170000|2021-04-29 17:09:30|3019|3017|3018|3015|3019|3017|3017|3015|610
1619716180000|2021-04-29 17:09:40|3017|3014|3012|3006|3017|3014|3011|3005|200
1619716200000|2021-04-29 17:10:00|3011|3007|3011|3008|3011|3008|3010|3006|800
1619716210000|2021-04-29 17:10:10|3012|3009|3016|3011|3016|3011|3012|3009|100
1619716220000|2021-04-29 17:10:20|3014|3012|3017|3013|3017|3013|3014|3012|0
1619716230000|2021-04-29 17:10:30|3018|3014|3020|3014|3020|3014|3018|3014|500
1619716240000|2021-04-29 17:10:40||3015||3014||3015||3014|0
1619716250000|2021-04-29 17:10:50|3022|3015|3023|3018|3023|3019|3021|3015|0
1619716260000|2021-04-29 17:11:00|3024|3019|3024|3019|3024|3019|3024|3019|100
1619716280000|2021-04-29 17:11:20|3023|3020|3023|3019|3024|3022|3023|3019|1601
1619716290000|2021-04-29 17:11:30|3024|3020|3022|3016|3024|3020|3021|3016|250
1619716300000|2021-04-29 17:11:40|3023|3017|3026|3021|3026|3022|3023|3017|250
1619716310000|2021-04-29 17:11:50|3025|3020|3025|3020|3025|3020|3022|3017|600
1619716320000|2021-04-29 17:12:00|3024|3021|3024|3019|3025|3021|3024|3019|3640
1619716330000|2021-04-29 17:12:10|3023|3020|3023|3019|3024|3020|3021|3017|152
1619716340000|2021-04-29 17:12:20|3024|3020|3025|3021|3026|3023|3024|3020|529
1619716360000|2021-04-29 17:12:40|||||||||900
1619716370000|2021-04-29 17:12:50|3024||3024||3024||3024||0
1619716380000|2021-04-29 17:13:00|3023|3020|3023|3020|3024|3020|3021|3015|1026
1619716390000|2021-04-29 17:13:10|3024|3021|3025|3021|3026|3021|3024|3021|250
1619716400000|2021-04-29 17:13:20|||||||||100
1619716410000|2021-04-29 17:13:30|||||||||200
1619716430000|2021-04-29 17:13:50|3024|3020|3025|3021|3025|3021|3024|3020|400
1619716440000|2021-04-29 17:14:00|3026|3022|3027|3023|3027|3024|3026|3020|1200
1619716450000|2021-04-29 17:14:10|3026||3027||3027||3026||700
1619716460000|2021-04-29 17:14:20|3026|3024|3025|3021|3026|3024|3025|3020|500
1619716470000|2021-04-29 17:14:30|3026|3022|3026|3022|3026|3022|3026|3022|500
1619716490000|2021-04-29 17:14:50||3023||3022||3023||3022|100
1619716500000|2021-04-29 17:15:00|3025|3021|3027|3022|3028|3023|3023|3018|599
1619716510000|2021-04-29 17:15:10|3025|3021|3024|3019|3025|3021|3024|3019|100
1619716520000|2021-04-29 17:15:20|3023|3018|3027|3021|3027|3021|3023|3017|1375
1619716540000|2021-04-29 17:15:40|3026|3022|3027|3023|3027|3023|3025|3021|687
1619716550000|2021-04-29 17:15:50||3024||3022||3025||3022|500
1619716560000|2021-04-29 17:16:00|3026|3021|3024|3019|3026|3021|3022|3018|0
1619716570000|2021-04-29 17:16:10|3025|3018|3025|3021|3026|3021|3023|3018|0
1619716580000|2021-04-29 17:16:20|3026|3020|3025|3021|3027|3021|3022|3019|400
1619716590000|2021-04-29 17:16:30|3026|3020|3024|3017|3026|3021|3021|3016|238
1619716600000|2021-04-29 17:16:40|3023|3018|3024|3018|3024|3019|3022|3017|345
1619716610000|2021-04-29 17:16:50|3023||3023||3023||3023||0
1619716620000|2021-04-29 17:17:00|3022|3019|3023|3019|3025|3019|3022|3019|2199
1619716630000|2021-04-29 17:17:10|3024|3020|3025|3020|3025|3020|3024|3020|0
1619716640000|2021-04-29 17:17:20||3021||3022||3022||3020|400
1619716650000|2021-04-29 17:17:30|3026|3023|3027|3024|3027|3024|3026|3023|300
1619716660000|2021-04-29 17:17:40|3026|3023|3027|3022|3027|3023|3026|3022|200
1619716670000|2021-04-29 17:17:50|3026|3021|3025|3019|3026|3021|3025|3019|0
1619716680000|2021-04-29 17:18:00|3024|3020|3022|3017|3024|3020|3021|3017|800
1619716690000|2021-04-29 17:18:10|3021|3016|3024|3019|3025|3019|3021|3015|656
1619716700000|2021-04-29 17:18:20|3025|3020|3027|3023|3027|3023|3025|3020|0
1619716710000|2021-04-29 17:18:30|3026|3022|3026|3021|3026|3022|3025|3020|414
1619716720000|2021-04-29 17:18:40||3022||3023||3023||3021|100
1619716730000|2021-04-29 17:18:50|3025|3024|3026|3021|3026|3025|3025|3020|2080
1619716740000|2021-04-29 17:19:00|3025|3020|3021|3016|3025|3020|3021|3016|300
1619716750000|2021-04-29 17:19:10|3022|3017|3019|3014|3022|3017|3017|3014|5700
1619716760000|2021-04-29 17:19:20|3020|3015|3022|3016|3023|3019|3020|3014|1500
1619716770000|2021-04-29 17:19:30|3021|3015|3020|3015|3021|3016|3020|3015|0
1619716780000|2021-04-29 17:19:40|3019|3014|3019|3014|3020|3014|3019|3014|300
1619716800000|2021-04-29 17:20:00||3013||3013||3013||3013|0
1619716810000|2021-04-29 17:20:10||3014||3013||3014||3013|0
1619716820000|2021-04-29 17:20:20||3014||3013||3014||3013|0
1619716830000|2021-04-29 17:20:30|3023|3015|3021|3015|3023|3016|3021|3015|312
1619716840000|2021-04-29 17:20:40|3020||3019||3020||3019||0
1619716850000|2021-04-29 17:20:50|3020|3014|3018|3014|3021|3014|3017|3013|0
1619716860000|2021-04-29 17:21:00|3017|3015|3018|3014|3018|3016|3016|3013|250
1619716870000|2021-04-29 17:21:10|3017|3015|3017|3012|3018|3016|3016|3012|7201
1619716890000|2021-04-29 17:21:30||3013||3012||3013||3012|0
1619716900000|2021-04-29 17:21:40||3013||3014||3014||3012|0
1619716910000|2021-04-29 17:21:50|3016|3015|3017|3012|3017|3015|3016|3012|100
1619716920000|2021-04-29 17:22:00||3013||3011||3013||3011|0
1619716930000|2021-04-29 17:22:10||3012||3013||3014||3012|343
1619716940000|2021-04-29 17:22:20||3014||3014||3014||3014|200
1619716950000|2021-04-29 17:22:30|3016|3013|3015|3010|3016|3013|3015|3010|0
1619716960000|2021-04-29 17:22:40||3011||3010||3011||3010|0
1619716970000|2021-04-29 17:22:50||3011||3010||3011||3009|100
1619716980000|2021-04-29 17:23:00||3011||3011||3011||3011|100
1619716990000|2021-04-29 17:23:10|3014|3012|3014|3010|3014|3013|3014|3010|2030
1619717000000|2021-04-29 17:23:20|3015|3011|3014|3010|3015|3011|3014|3010|500
1619717010000|2021-04-29 17:23:30|3013|3009|3011|3006|3013|3009|3010|3006|3811
1619717030000|2021-04-29 17:23:50|||||||||500
1619717050000|2021-04-29 17:24:10||3007||3007||3007||3006|0
1619717060000|2021-04-29 17:24:20|3012|3008|3013|3009|3014|3011|3012|3008|200
1619717070000|2021-04-29 17:24:30|3011|3008|3011|3006|3011|3008|3009|3006|0
1619717080000|2021-04-29 17:24:40|3009||3009||3009||3009||0
1619717090000|2021-04-29 17:24:50|3008|3005|3008|3005|3008|3005|3007|3005|0
1619717100000|2021-04-29 17:25:00|3007|3003|3006|3002|3007|3003|3005|3001|238
1619717110000|2021-04-29 17:25:10|3005||3005||3005||3005||400
1619717120000|2021-04-29 17:25:20||3001||3000||3001||3000|200
1619717130000|2021-04-29 17:25:30|||||||||500
1619717140000|2021-04-29 17:25:40|3004|3001|2999|2997|3006|3001|2998|2997|10130
1619717150000|2021-04-29 17:25:50|3000|2998|3002|2998|3002|2999|3000|2998|1202
1619717160000|2021-04-29 17:26:00||2999||2999||2999||2999|370
1619717170000|2021-04-29 17:26:10|3003|3000|3002|2999|3004|3001|3001|2999|900
1619717180000|2021-04-29 17:26:20||3000||3000||3000||3000|200
1619717190000|2021-04-29 17:26:30|3003|3001|3001|2999|3005|3001|3001|2997|935
1619717200000|2021-04-29 17:26:40|3000|2997|3001|2996|3001|2999|2995|2993|6914
1619717210000|2021-04-29 17:26:50|3002|2997|3004|3000|3005|3002|3002|2997|1700
1619717220000|2021-04-29 17:27:00|3005|3001|3011|3007|3012|3010|3005|3001|515
1619717230000|2021-04-29 17:27:10|3012||3011||3012||3011||850
1619717240000|2021-04-29 17:27:20|3012|3008|3017|3014|3018|3014|3012|3008|1001
1619717250000|2021-04-29 17:27:30|3018||3018||3018||3018||0
1619717260000|2021-04-29 17:27:40|3017|3013|3018|3012|3018|3015|3017|3011|500
1619717270000|2021-04-29 17:27:50||3011||3012||3012||3011|0
1619717280000|2021-04-29 17:28:00|3019|3013|3019|3015|3019|3016|3019|3012|467
1619717290000|2021-04-29 17:28:10|3018|3016|3018|3014|3018|3016|3018|3014|100
1619717300000|2021-04-29 17:28:20|3017|3013|3018|3013|3018|3014|3016|3011|100
1619717310000|2021-04-29 17:28:30||3011||3013||3013||3011|0
1619717320000|2021-04-29 17:28:40||3014||3014||3014||3013|0
1619717330000|2021-04-29 17:28:50||3013||3012||3013||3012|600
1619717340000|2021-04-29 17:29:00||3013||3013||3013||3011|0
1619717350000|2021-04-29 17:29:10|3019|3014|3021|3016|3021|3020|3019|3014|532
1619717360000|2021-04-29 17:29:20|3020|3015|3016|3012|3020|3016|3010|3009|12283
1619717370000|2021-04-29 17:29:30|3015|3010|3015|3010|3016|3011|3015|3009|106
1619717380000|2021-04-29 17:29:40|3016|3009|3014|3007|3016|3010|3011|3007|445
1619717390000|2021-04-29 17:29:50|3013|3006|3012|3005|3014|3009|3010|3005|1400
1619717400000|2021-04-29 17:30:00|3011|3007|3009|3004|3011|3007|3005|3004|1501
1619717410000|2021-04-29 17:30:10|3008||3007||3009||3007||0
1619717420000|2021-04-29 17:30:20|3008|3005|3013|3008|3013|3008|3008|3005|665
1619717430000|2021-04-29 17:30:30|3012|3005|3012|3007|3013|3007|3012|3005|650
1619717440000|2021-04-29 17:30:40|3013|3008|3016|3012|3016|3012|3013|3007|400
1619717450000|2021-04-29 17:30:50|3017||3016||3017||3016||100
1619717460000|2021-04-29 17:31:00|3015|3011|3013|3009|3015|3011|3012|3006|1115
1619717470000|2021-04-29 17:31:10|3014|3010|3016|3010|3016|3010|3014|3009|500
1619717480000|2021-04-29 17:31:20|3015|3009|3016|3010|3017|3010|3015|3009|100
1619717490000|2021-04-29 17:31:30|||||||||103
1619717500000|2021-04-29 17:31:40|3017|3011|3014|3008|3017|3015|3014|3008|200
1619717510000|2021-04-29 17:31:50|3013|3010|3016|3011|3016|3012|3011|3005|1019
1619717520000|2021-04-29 17:32:00|||||||||100
1619717530000|2021-04-29 17:32:10|3017|3012|3015|3011|3017|3015|3015|3011|1650
1619717550000|2021-04-29 17:32:30|3014|3008|3012|3007|3014|3011|3012|3007|1600
1619717560000|2021-04-29 17:32:40|||||||||100
1619717570000|2021-04-29 17:32:50|3011|3008|3012|3008|3012|3008|3009|3004|550
1619717580000|2021-04-29 17:33:00|3013|3009|3015|3010|3015|3010|3013|3009|1280
1619717590000|2021-04-29 17:33:10|3016|3011|3017|3011|3018|3012|3015|3011|400
1619717600000|2021-04-29 17:33:20||3010||3011||3011||3010|0
1619717610000|2021-04-29 17:33:30|3016|3010|3016|3012|3017|3016|3015|3010|843
1619717630000|2021-04-29 17:33:50|3015|3011|3014|3011|3015|3011|3013|3010|100
1619717640000|2021-04-29 17:34:00|3016|3012|3018|3014|3018|3014|3016|3012|1050
1619717650000|2021-04-29 17:34:10|3019|3013|3020|3015|3020|3015|3018|3013|300
1619717660000|2021-04-29 17:34:20||3016||3015||3016||3015|0
1619717670000|2021-04-29 17:34:30||3016||3017||3017||3016|0
1619717690000|2021-04-29 17:34:50|3021|3018|3021|3018|3024|3020|3021|3018|1130
1619717700000|2021-04-29 17:35:00||3017||3018||3018||3017|0
1619717710000|2021-04-29 17:35:10|3022|3017|3024|3022|3025|3023|3022|3017|3256
1619717720000|2021-04-29 17:35:20|3025|3023|3026|3022|3026|3023|3025|3022|1520
1619717730000|2021-04-29 17:35:30|3025|3023|3025|3023|3026|3025|3024|3023|3061
1619717740000|2021-04-29 17:35:40|3024|3022|3025|3022|3025|3023|3023|3020|639
1619717750000|2021-04-29 17:35:50|3026|3023|3026|3024|3027|3024|3026|3021|1925
1619717760000|2021-04-29 17:36:00|3027||3027||3027||3026||1437
1619717770000|2021-04-29 17:36:10|||||||||400
1619717780000|2021-04-29 17:36:20|3026|3022|3025|3024|3026|3024|3023|3020|1100
1619717790000|2021-04-29 17:36:30|3026|3021|3021|3016|3026|3024|3020|3015|1076
1619717800000|2021-04-29 17:36:40|3020|3015|3020|3016|3020|3016|3020|3015|0
1619717810000|2021-04-29 17:36:50|3019|3015|3018|3012|3019|3015|3015|3010|300
1619717820000|2021-04-29 17:37:00||3016||3016||3016||3016|698
1619717830000|2021-04-29 17:37:10|3020|3017|3021|3016|3022|3018|3020|3016|600
1619717840000|2021-04-29 17:37:20|3022||3022||3022||3022||0
1619717850000|2021-04-29 17:37:30|||||||||600
1619717860000|2021-04-29 17:37:40|3023|3017|3023|3017|3024|3017|3023|3017|0
1619717870000|2021-04-29 17:37:50|3024|3020|3020|3016|3026|3020|3019|3012|100
1619717880000|2021-04-29 17:38:00|3021|3015|3024|3018|3025|3019|3021|3015|250
1619717890000|2021-04-29 17:38:10|3023|3019|3023|3018|3025|3022|3023|3018|560
1619717900000|2021-04-29 17:38:20|3024|3022|3023|3019|3024|3022|3022|3017|200
1619717910000|2021-04-29 17:38:30|3024|3020|3026|3021|3027|3021|3024|3019|0
1619717920000|2021-04-29 17:38:40|3025|3020|3024|3017|3025|3020|3022|3017|709
1619717930000|2021-04-29 17:38:50|3023|3015|3020|3014|3023|3015|3018|3013|2069
1619717940000|2021-04-29 17:39:00||3015||3015||3015||3015|350
1619717950000|2021-04-29 17:39:10|3018|3016|3023|3018|3023|3018|3018|3016|400
1619717960000|2021-04-29 17:39:20|3024|3019|3023|3019|3024|3019|3023|3019|0
1619717970000|2021-04-29 17:39:30|3024||3024||3024||3024||0
1619717980000|2021-04-29 17:39:40|3025||3023||3025||3023||600
1619717990000|2021-04-29 17:39:50|3022|3017|3020|3015|3022|3017|3020|3015|0
1619718000000|2021-04-29 17:40:00|3019|3016|3019|3015|3020|3016|3019|3015|100
1619718010000|2021-04-29 17:40:10|3018|3013|3018|3012|3019|3014|3018|3012|2000
1619718020000|2021-04-29 17:40:20||3011||3011||3013||3011|200
1619718030000|2021-04-29 17:40:30|3016|3012|3016|3010|3016|3014|3014|3009|300
1619718040000|2021-04-29 17:40:40|3014|3011|3013|3008|3016|3012|3012|3007|850
1619718050000|2021-04-29 17:40:50|3012|3007|3012|3007|3012|3008|3010|3006|1315
1619718060000|2021-04-29 17:41:00|3013|3009|3011|3006|3015|3013|3011|3006|1537
1619718070000|2021-04-29 17:41:10|3015|3007|3012|3007|3015|3008|3012|3007|200
1619718080000|2021-04-29 17:41:20|3014|3008|3016|3010|3016|3010|3013|3008|0
1619718090000|2021-04-29 17:41:30|3015|3011|3017|3011|3017|3012|3015|3010|1226
1619718100000|2021-04-29 17:41:40|3018|3012|3017|3013|3018|3013|3017|3011|100
1619718110000|2021-04-29 17:41:50|3016|3012|3017|3012|3017|3012|3015|3012|0
1619718120000|2021-04-29 17:42:00|3016|3011|3016|3010|3017|3012|3013|3007|1250
1619718130000|2021-04-29 17:42:10|3015|3011|3015|3009|3015|3012|3014|3007|1900
1619718140000|2021-04-29 17:42:20|3016|3010|3016|3010|3016|3010|3016|3009|500
1619718150000|2021-04-29 17:42:30|3017|3011|3010|3004|3017|3012|3007|3003|1900
1619718160000|2021-04-29 17:42:40|3011|3005|3012|3005|3013|3007|3009|3004|350
1619718170000|2021-04-29 17:42:50||3006||3005||3006||3005|1000
1619718180000|2021-04-29 17:43:00|3011|3006|3012|3005|3012|3006|3011|3005|0
1619718190000|2021-04-29 17:43:10|3011|3006|3012|3005|3012|3006|3011|3005|312
1619718200000|2021-04-29 17:43:20|3011||3009||3011||3009||100
1619718210000|2021-04-29 17:43:30|||||||||700
1619718220000|2021-04-29 17:43:40|3011|3006|3012|3007|3013|3007|3011|3006|400
1619718230000|2021-04-29 17:43:50|3010|3008|3009|3005|3011|3008|3009|3005|479
1619718240000|2021-04-29 17:44:00|3010||3010||3010||3010||250
1619718250000|2021-04-29 17:44:10|3011|3006|3018|3012|3018|3012|3011|3006|350
1619718260000|2021-04-29 17:44:20|3019|3013|3020|3014|3020|3015|3018|3012|900
1619718270000|2021-04-29 17:44:30|3021|3013|3023|3020|3023|3020|3021|3013|900
1619718280000|2021-04-29 17:44:40|3024||3024||3024||3024||0
1619718290000|2021-04-29 17:44:50|3025|3021|3026|3021|3026|3022|3025|3020|2500
1619718300000|2021-04-29 17:45:00|3025|3020|3025|3021|3026|3022|3025|3020|200
1619718310000|2021-04-29 17:45:10|3026|3020|3029|3025|3029|3025|3026|3020|9609
1619718320000|2021-04-29 17:45:20|3028|3024|3029|3025|3029|3025|3028|3024|559
1619718330000|2021-04-29 17:45:30|3030|3026|3028|3024|3032|3031|3026|3023|8888
1619718340000|2021-04-29 17:45:40|3029|3025|3030|3024|3030|3025|3028|3024|1100
1619718350000|2021-04-29 17:45:50|3029|3025|3029|3025|3029|3026|3028|3025|100
1619718360000|2021-04-29 17:46:00|3028|3024|3025|3020|3029|3024|3025|3019|770
1619718370000|2021-04-29 17:46:10||3019||3019||3020||3019|300
1619718380000|2021-04-29 17:46:20||3020||3020||3021||3020|975
1619718400000|2021-04-29 17:46:40||3021||3020||3021||3020|0
1619718410000|2021-04-29 17:46:50|3024|3016|3030|3024|3030|3024|3023|3016|300
1619718430000|2021-04-29 17:47:10|3029|3023|3026|3020|3029|3023|3026|3019|303
1619718440000|2021-04-29 17:47:20|3028|3021|3025|3019|3028|3021|3025|3019|0
1619718450000|2021-04-29 17:47:30||3020||3020||3020||3020|0
1619718470000|2021-04-29 17:47:50||3021||3021||3021||3021|100
1619718480000|2021-04-29 17:48:00||3020||3020||3020||3019|0
1619718490000|2021-04-29 17:48:10|3024|3021|3025|3021|3025|3021|3023|3021|1000
1619718510000|2021-04-29 17:48:30|3024|3020|3024|3019|3024|3020|3022|3019|1949
1619718520000|2021-04-29 17:48:40|3023||3022||3023||3022||200
1619718530000|2021-04-29 17:48:50||3017||3017||3017||3017|100
1619718540000|2021-04-29 17:49:00|3021||3021||3021||3021||0
1619718550000|2021-04-29 17:49:10|3020||3020||3020||3020||0
1619718560000|2021-04-29 17:49:20|3019|3018|3020|3017|3020|3018|3019|3017|0
1619718570000|2021-04-29 17:49:30|3019|3016|3019|3014|3019|3016|3018|3014|6178
1619718580000|2021-04-29 17:49:40|||||||||800
1619718590000|2021-04-29 17:49:50|3018|3012|3015|3011|3018|3012|3015|3011|1428
1619718600000|2021-04-29 17:50:00||3012||3011||3012||3011|100
1619718610000|2021-04-29 17:50:10|3016|3013|3018|3012|3020|3017|3016|3012|2173
1619718620000|2021-04-29 17:50:20|3017|3013|3020|3016|3020|3016|3017|3013|100
1619718630000|2021-04-29 17:50:30|3019|3015|3020|3014|3020|3015|3019|3014|0
1619718640000|2021-04-29 17:50:40|3019|3015|3018|3014|3020|3016|3017|3013|1200
1619718650000|2021-04-29 17:50:50|3020|3015|3020|3016|3020|3016|3020|3015|300
1619718660000|2021-04-29 17:51:00|3019||3019||3020||3019||400
1619718670000|2021-04-29 17:51:10|||||||||200
1619718690000|2021-04-29 17:51:30|3018|3018|3018|3014|3018|3018|3017|3014|3188
1619718700000|2021-04-29 17:51:40|||||||||600
1619718720000|2021-04-29 17:52:00|3017|3011|3014|3010|3017|3011|3014|3010|500
1619718730000|2021-04-29 17:52:10|3017|3011|3016|3011|3017|3012|3016|3010|300
1619718760000|2021-04-29 17:52:40|3017|3012|3017|3015|3018|3015|3017|3012|694
1619718770000|2021-04-29 17:52:50|||||||||100
1619718780000|2021-04-29 17:53:00|3016|3013|3016|3012|3016|3013|3016|3011|300
1619718790000|2021-04-29 17:53:10|||||||||100
1619718800000|2021-04-29 17:53:20|3015|3011|3014|3010|3016|3013|3014|3010|1150
1619718810000|2021-04-29 17:53:30|3012|3009|3016|3012|3017|3012|3010|3006|1438
1619718820000|2021-04-29 17:53:40|3017||3017||3017||3017||0
1619718830000|2021-04-29 17:53:50|3016|3011|3016|3011|3016|3012|3014|3011|2000
1619718840000|2021-04-29 17:54:00|||||||||900
1619718850000|2021-04-29 17:54:10|3015|3012|3016|3011|3016|3013|3015|3011|200
1619718860000|2021-04-29 17:54:20|3015|3012|3016|3012|3016|3012|3015|3011|0
1619718870000|2021-04-29 17:54:30|3015|3013|3016|3013|3016|3013|3015|3013|184
1619718880000|2021-04-29 17:54:40|3017|3014|3017|3012|3017|3014|3017|3012|1600
1619718890000|2021-04-29 17:54:50|3016|3011|3015|3010|3016|3011|3015|3009|767
1619718900000|2021-04-29 17:55:00|3018|3011|3018|3012|3018|3012|3018|3010|590
1619718910000|2021-04-29 17:55:10|3019|3013|3021|3016|3021|3016|3019|3013|500
1619718930000|2021-04-29 17:55:30|||||||||290
1619718950000|2021-04-29 17:55:50|3020||3020||3020||3020||0
1619718970000|2021-04-29 17:56:10|3021|3017|3022|3017|3022|3017|3021|3017|280
1619718980000|2021-04-29 17:56:20|||||||||1200
1619718990000|2021-04-29 17:56:30|3021|3016|3019|3016|3021|3016|3019|3016|200
1619719000000|2021-04-29 17:56:40|3018|3015|3018|3015|3018|3016|3017|3015|300
1619719010000|2021-04-29 17:56:50|3017|3014|3016|3011|3017|3014|3013|3010|7428
1619719020000|2021-04-29 17:57:00|3015|3012|3015|3010|3015|3012|3015|3010|0
1619719030000|2021-04-29 17:57:10|3017|3011|3017|3011|3017|3012|3017|3011|200
1619719040000|2021-04-29 17:57:20||3012||3012||3012||3010|300
1619719050000|2021-04-29 17:57:30||3015||3015||3015||3015|0
1619719060000|2021-04-29 17:57:40|3016|3013|3016|3010|3016|3013|3016|3010|500
1619719070000|2021-04-29 17:57:50|3014||3013||3014||3013||100
1619719080000|2021-04-29 17:58:00|3012|3009|3012|3008|3012|3009|3012|3008|300
1619719090000|2021-04-29 17:58:10|3011|3010|3013|3010|3015|3010|3011|3008|600
1619719100000|2021-04-29 17:58:20||3009||3009||3011||3008|0
1619719110000|2021-04-29 17:58:30|3015|3008|3018|3011|3018|3012|3015|3008|320
1619719120000|2021-04-29 17:58:40||3012||3012||3012||3011|0
1619719130000|2021-04-29 17:58:50|3017|3013|3015|3011|3017|3013|3013|3011|600
1619719140000|2021-04-29 17:59:00|3014|3010|3014|3009|3014|3010|3013|3008|629
1619719150000|2021-04-29 17:59:10||3010||3010||3012||3008|650
1619719160000|2021-04-29 17:59:20||3011||3011||3012||3011|1306
1619719170000|2021-04-29 17:59:30|||||||||200
1619719180000|2021-04-29 17:59:40|||||||||100
1619719190000|2021-04-29 17:59:50|||||||||100
1619719200000|2021-04-29 18:00:00|3016|3012|3018|3015|3019|3015|3016|3012|1000
1619719210000|2021-04-29 18:00:10|3021|3016|3024|3019|3027|3019|3021|3016|300
1619719220000|2021-04-29 18:00:20|||||||||100
1619719230000|2021-04-29 18:00:30|3025||3025||3025||3025||0
1619719240000|2021-04-29 18:00:40|3024|3020|3025|3020|3025|3020|3024|3020|1300
1619719250000|2021-04-29 18:00:50|3024|3018|3014|3009|3024|3018|3013|3008|3469
1619719260000|2021-04-29 18:01:00|3013|3008|3014|3008|3014|3008|3011|3006|0
1619719280000|2021-04-29 18:01:20|3013||3013||3013||3013||0
1619719300000|2021-04-29 18:01:40|3014|3009|3014|3009|3015|3011|3014|3008|2200
1619719310000|2021-04-29 18:01:50|3015|3010|3016|3011|3016|3012|3014|3009|100
1619719320000|2021-04-29 18:02:00|3015||3016||3016||3015||0
1619719330000|2021-04-29 18:02:10|3015|3012|3015|3011|3015|3012|3015|3011|800
1619719340000|2021-04-29 18:02:20|3014|3010|3015|3010|3015|3010|3012|3010|1500
1619719360000|2021-04-29 18:02:40|3014|3011|3014|3010|3014|3011|3014|3010|0
1619719370000|2021-04-29 18:02:50|3012|3009|3012|3008|3013|3009|3011|3008|2269
1619719380000|2021-04-29 18:03:00|3013|3010|3014|3011|3014|3012|3013|3008|0
1619719390000|2021-04-29 18:03:10||3010||3010||3010||3010|0
1619719400000|2021-04-29 18:03:20|3013|3011|3014|3008|3014|3011|3013|3008|200
1619719410000|2021-04-29 18:03:30||3010||3011||3011||3010|0
1619719430000|2021-04-29 18:03:50|||||||||1000
1619719440000|2021-04-29 18:04:00|||||||||1000
1619719450000|2021-04-29 18:04:10|3013|3010|3012|3008|3013|3010|3011|3008|603
1619719460000|2021-04-29 18:04:20|||||||||1600
1619719470000|2021-04-29 18:04:30|||||||||100
1619719490000|2021-04-29 18:04:50|3011|3007|3010|3007|3012|3007|3009|3007|100
1619719500000|2021-04-29 18:05:00|3011|3008|3011|3007|3012|3008|3011|3007|400
1619719520000|2021-04-29 18:05:20||3008||3008||3009||3008|200
1619719530000|2021-04-29 18:05:30|3010|3007|3014|3009|3014|3011|3009|3007|900
1619719540000|2021-04-29 18:05:40|3013|3010|3012|3008|3014|3010|3012|3007|0
1619719550000|2021-04-29 18:05:50|3010|3007|3012|3008|3013|3011|3010|3007|848
1619719570000|2021-04-29 18:06:10|3013|3009|3013|3009|3013|3010|3013|3009|100
1619719580000|2021-04-29 18:06:20|3012|3008|3010|3007|3012|3008|3009|3007|300
1619719590000|2021-04-29 18:06:30|3009|3005|3007|3003|3009|3005|3006|3003|100
1619719600000|2021-04-29 18:06:40|3008|3005|3009|3005|3009|3007|3008|3003|501
1619719610000|2021-04-29 18:06:50||3006||3005||3006||3005|0
1619719620000|2021-04-29 18:07:00|||||||||1567
1619719630000|2021-04-29 18:07:10|3010|3006|3012|3008|3012|3008|3010|3006|200
1619719650000|2021-04-29 18:07:30|||||||||600
1619719660000|2021-04-29 18:07:40|3013|3009|3015|3010|3015|3011|3012|3009|300
1619719680000|2021-04-29 18:08:00|3014||3015||3015||3014||0
1619719690000|2021-04-29 18:08:10|3014||3014||3015||3014||0
1619719700000|2021-04-29 18:08:20|||||||||500
1619719710000|2021-04-29 18:08:30|3015|3011|3016|3011|3016|3011|3015|3011|150
1619719720000|2021-04-29 18:08:40|3015|3012|3016|3012|3016|3012|3015|3012|0
1619719750000|2021-04-29 18:09:10|3017|3013|3015|3012|3017|3015|3014|3012|1325
1619719760000|2021-04-29 18:09:20|3016|3013|3015|3012|3020|3014|3015|3012|100
1619719770000|2021-04-29 18:09:30|3014|3011|3013|3010|3014|3011|3013|3010|1700
1619719780000|2021-04-29 18:09:40|||||||||100
1619719790000|2021-04-29 18:09:50|3014||3015||3015||3014||2200
1619719800000|2021-04-29 18:10:00|3014|3011|3013|3010|3014|3011|3013|3010|716
1619719810000|2021-04-29 18:10:10|3011|3008|3010|3007|3011|3008|3009|3007|958
1619719820000|2021-04-29 18:10:20|3011|3008|3012|3007|3012|3008|3010|3007|304
1619719840000|2021-04-29 18:10:40|3013|3008|3016|3011|3017|3012|3013|3008|400
1619719850000|2021-04-29 18:10:50|3015|3010|3015|3010|3015|3010|3015|3010|0
1619719860000|2021-04-29 18:11:00|3016|3011|3017|3012|3017|3012|3016|3011|0
1619719870000|2021-04-29 18:11:10|3016|3011|3017|3012|3017|3013|3016|3011|0
1619719880000|2021-04-29 18:11:20|3018||3018||3018||3018||0
1619719890000|2021-04-29 18:11:30|3019|3013|3019|3014|3021|3016|3019|3013|400
1619719900000|2021-04-29 18:11:40|3020|3015|3018|3014|3020|3016|3017|3013|300
1619719910000|2021-04-29 18:11:50|3019|3015|3018|3013|3020|3015|3018|3013|803
1619719920000|2021-04-29 18:12:00|3017|3014|3017|3014|3017|3014|3017|3014|100
1619719930000|2021-04-29 18:12:10|||||||||200
1619719950000|2021-04-29 18:12:30|3018|3015|3024|3020|3024|3021|3018|3015|5362
1619719960000|2021-04-29 18:12:40|3023|3019|3023|3019|3023|3019|3022|3019|2400
1619719970000|2021-04-29 18:12:50|||||||||200
1619719980000|2021-04-29 18:13:00|||||||||100
1619720000000|2021-04-29 18:13:20|3024|3020|3024|3021|3024|3021|3024|3020|2700
1619720010000|2021-04-29 18:13:30|3023|3022|3023|3019|3023|3022|3022|3019|1670
1619720020000|2021-04-29 18:13:40|3022||3022||3022||3022||0
1619720030000|2021-04-29 18:13:50|3023||3023||3023||3023||0
1619720040000|2021-04-29 18:14:00|3022|3021|3022|3019|3022|3021|3022|3019|200
1619720050000|2021-04-29 18:14:10|||||||||1500
1619720060000|2021-04-29 18:14:20|3024|3020|3026|3021|3026|3022|3024|3020|400
1619720070000|2021-04-29 18:14:30|3025|3022|3026|3021|3029|3024|3024|3021|1700
1619720080000|2021-04-29 18:14:40|3025|3022|3025|3021|3025|3022|3025|3021|5000
1619720090000|2021-04-29 18:14:50|3024|3023|3025|3021|3026|3024|3023|3021|1979
1619720100000|2021-04-29 18:15:00|||||||||100
1619720110000|2021-04-29 18:15:10|3024|3020|3022|3019|3024|3020|3022|3019|550
1619720120000|2021-04-29 18:15:20|3021|3018|3018|3015|3021|3018|3018|3015|1426
1619720130000|2021-04-29 18:15:30|3019|3016|3023|3018|3023|3019|3019|3016|207
1619720140000|2021-04-29 18:15:40|3022|3019|3019|3015|3023|3020|3019|3015|0
1619720150000|2021-04-29 18:15:50|||||||||100
1619720160000|2021-04-29 18:16:00|3020|3016|3020|3015|3020|3016|3020|3015|0
1619720170000|2021-04-29 18:16:10|3021|3016|3022|3018|3022|3018|3021|3016|100
1619720180000|2021-04-29 18:16:20|3021|3017|3021|3016|3021|3017|3021|3016|0
1619720190000|2021-04-29 18:16:30|3022|3017|3023|3018|3023|3018|3021|3016|350
1619720200000|2021-04-29 18:16:40|3022||3022||3022||3021||400
1619720210000|2021-04-29 18:16:50|3021|3020|3019|3015|3021|3020|3019|3015|936
1619720220000|2021-04-29 18:17:00|3023|3016|3021|3017|3023|3019|3021|3016|600
1619720230000|2021-04-29 18:17:10|3020|3016|3021|3016|3021|3016|3019|3015|310
1619720250000|2021-04-29 18:17:30||3017||3017||3017||3017|0
1619720260000|2021-04-29 18:17:40||3016||3017||3017||3016|450
1619720270000|2021-04-29 18:17:50|3022|3016|3025|3020|3025|3021|3022|3016|319
1619720280000|2021-04-29 18:18:00|3024|3019|3025|3020|3027|3023|3024|3019|1737
1619720290000|2021-04-29 18:18:10|3026|3021|3026|3021|3026|3021|3026|3021|0
1619720300000|2021-04-29 18:18:20|3025|3019|3026|3021|3026|3021|3025|3019|0
1619720310000|2021-04-29 18:18:30|3027|3019|3027|3021|3029|3023|3027|3019|300
1619720320000|2021-04-29 18:18:40|3028|3020|3029|3023|3029|3024|3027|3020|120
1619720330000|2021-04-29 18:18:50|3028||3028||3028||3028||1700
1619720340000|2021-04-29 18:19:00|3029|3024|3029|3024|3030|3025|3028|3023|100
1619720350000|2021-04-29 18:19:10||3025||3024||3025||3024|100
1619720360000|2021-04-29 18:19:20|3030|3025|3029|3026|3031|3026|3029|3024|300
1619720370000|2021-04-29 18:19:30|3030||3029||3030||3029||500
1619720380000|2021-04-29 18:19:40|||||||||150
1619720390000|2021-04-29 18:19:50|3030|3027|3030|3026|3031|3028|3030|3026|300
1619720400000|2021-04-29 18:20:00|3029|3024|3029|3024|3029|3024|3027|3024|1161
1619720420000|2021-04-29 18:20:20|3028||3028||3028||3028||0
1619720430000|2021-04-29 18:20:30||3025||3024||3025||3024|0
1619720440000|2021-04-29 18:20:40|3027|3023|3026|3021|3027|3024|3025|3020|1079
1619720450000|2021-04-29 18:20:50|3025|3020|3024|3020|3025|3020|3024|3020|0
1619720460000|2021-04-29 18:21:00|3023|3021|3023|3020|3023|3021|3023|3020|884
1619720470000|2021-04-29 18:21:10|3022||3022||3022||3022||0
1619720480000|2021-04-29 18:21:20|3021|3018|3019|3015|3021|3018|3019|3015|100
1619720500000|2021-04-29 18:21:40|3021|3016|3022|3016|3024|3020|3021|3016|300
1619720520000|2021-04-29 18:22:00|3021|3015|3018|3014|3021|3015|3017|3014|440
1619720530000|2021-04-29 18:22:10|3019||3018||3019||3017||0
1619720540000|2021-04-29 18:22:20|3019|3016|3019|3016|3022|3018|3019|3016|800
1619720550000|2021-04-29 18:22:30|3020|3017|3024|3019|3025|3020|3020|3017|200
1619720570000|2021-04-29 18:22:50||3020||3023||3023||3020|943
1619720580000|2021-04-29 18:23:00|3025||3025||3025||3025||100
1619720590000|2021-04-29 18:23:10|3024|3022|3026|3024|3026|3024|3024|3020|715
1619720620000|2021-04-29 18:23:40|3027|3025|3029|3023|3030|3029|3027|3023|539
1619720630000|2021-04-29 18:23:50||3022||3025||3025||3022|0
1619720640000|2021-04-29 18:24:00|3028|3024|3028|3025|3028|3025|3028|3024|300
1619720650000|2021-04-29 18:24:10|3029|3026|3030|3025|3030|3027|3029|3025|200
1619720660000|2021-04-29 18:24:20|3029|3024|3025|3020|3029|3024|3023|3020|0
1619720670000|2021-04-29 18:24:30|3024|3021|3025|3021|3025|3021|3024|3020|200
1619720680000|2021-04-29 18:24:40||3020||3020||3021||3020|1140
1619720690000|2021-04-29 18:24:50||3021||3021||3021||3021|300
1619720700000|2021-04-29 18:25:00|3026|3022|3027|3023|3027|3024|3026|3022|569
1619720710000|2021-04-29 18:25:10|3026|3024|3026|3021|3027|3025|3025|3021|1200
1619720720000|2021-04-29 18:25:20|3025|3020|3024|3020|3025|3020|3024|3020|200
1619720730000|2021-04-29 18:25:30|||||||||250
1619720740000|2021-04-29 18:25:40|3023|3019|3023|3020|3024|3020|3021|3019|1654
1619720750000|2021-04-29 18:25:50|3024|3021|3025|3022|3025|3023|3024|3021|100
1619720760000|2021-04-29 18:26:00||3021||3020||3021||3020|662
1619720770000|2021-04-29 18:26:10|3028|3022|3027|3022|3029|3024|3027|3022|401
1619720780000|2021-04-29 18:26:20|3028|3023|3027|3023|3028|3023|3027|3023|100
1619720790000|2021-04-29 18:26:30|3028|3022|3027|3022|3028|3022|3027|3022|0
1619720800000|2021-04-29 18:26:40||3023||3025||3025||3022|500
1619720810000|2021-04-29 18:26:50|3028|3024|3027|3024|3028|3024|3027|3024|200
1619720820000|2021-04-29 18:27:00|3026|3023|3026|3022|3026|3023|3025|3022|100
1619720830000|2021-04-29 18:27:10|3025|3021|3024|3020|3025|3021|3023|3020|240
1619720850000|2021-04-29 18:27:30|||||||||100
1619720860000|2021-04-29 18:27:40||3021||3021||3021||3021|0
1619720880000|2021-04-29 18:28:00||3020||3021||3021||3020|0
1619720890000|2021-04-29 18:28:10|3025|3020|3026|3021|3027|3023|3025|3020|549
1619720900000|2021-04-29 18:28:20|3025|3020|3024|3020|3025|3021|3024|3020|100
1619720910000|2021-04-29 18:28:30|3025|3021|3025|3021|3025|3021|3025|3020|0
1619720920000|2021-04-29 18:28:40|3024|3020|3023|3020|3024|3020|3023|3020|0
1619720930000|2021-04-29 18:28:50||3021||3020||3021||3020|0
1619720940000|2021-04-29 18:29:00|||||||||400
1619720950000|2021-04-29 18:29:10|3022|3019|3020|3016|3022|3019|3020|3013|390
1619720960000|2021-04-29 18:29:20||3015||3013||3015||3013|500
1619720970000|2021-04-29 18:29:30|||||||||100
1619720980000|2021-04-29 18:29:40||3015||3015||3016||3015|300
1619720990000|2021-04-29 18:29:50|3021|3016|3021|3018|3021|3020|3021|3015|750
1619721000000|2021-04-29 18:30:00|3022|3020|3023|3019|3023|3021|3022|3018|1000
1619721010000|2021-04-29 18:30:10|3024|3018|3024|3020|3026|3022|3024|3017|1400
1619721020000|2021-04-29 18:30:20||3018||3018||3018||3017|0
1619721030000|2021-04-29 18:30:30|3023|3021|3023|3019|3023|3021|3021|3017|300
1619721040000|2021-04-29 18:30:40|||||||||260
1619721050000|2021-04-29 18:30:50|3025|3020|3027|3022|3027|3023|3025|3020|307
1619721060000|2021-04-29 18:31:00|3026|3019|3026|3021|3026|3021|3024|3019|700
1619721080000|2021-04-29 18:31:20|3025||3025||3025||3025||400
1619721090000|2021-04-29 18:31:30|3024|3019|3025|3019|3025|3019|3024|3019|1800
1619721100000|2021-04-29 18:31:40|3024|3017|3023|3018|3025|3019|3023|3017|0
1619721110000|2021-04-29 18:31:50|||||||||300
1619721120000|2021-04-29 18:32:00|3022|3019|3022|3019|3023|3020|3022|3018|1200
1619721130000|2021-04-29 18:32:10|3023|3020|3027|3022|3028|3024|3023|3018|2354
1619721140000|2021-04-29 18:32:20|3028|3023|3030|3025|3030|3027|3027|3021|1100
1619721150000|2021-04-29 18:32:30|3029|3024|3030|3025|3030|3025|3029|3023|900
1619721160000|2021-04-29 18:32:40|3029|3023|3028|3025|3030|3027|3028|3022|1396
1619721170000|2021-04-29 18:32:50|3030|3024|3030|3025|3030|3026|3030|3023|100
1619721180000|2021-04-29 18:33:00||3026||3025||3027||3025|300
1619721190000|2021-04-29 18:33:10|3029|3024|3029|3024|3029|3024|3029|3023|0
1619721200000|2021-04-29 18:33:20|3028|3025|3027|3022|3028|3025|3027|3021|100
1619721210000|2021-04-29 18:33:30|3028|3021|3027|3023|3030|3024|3027|3021|500
1619721220000|2021-04-29 18:33:40|3026|3022|3025|3021|3026|3022|3025|3021|300
1619721230000|2021-04-29 18:33:50|3026|3022|3030|3024|3030|3025|3026|3021|100
1619721240000|2021-04-29 18:34:00|3029|3022|3028|3023|3029|3025|3026|3021|100
1619721250000|2021-04-29 18:34:10||3024||3024||3024||3024|1800
1619721260000|2021-04-29 18:34:20|3029|3022|3029|3025|3030|3026|3027|3021|200
1619721270000|2021-04-29 18:34:30|3028|3022|3029|3023|3029|3025|3027|3021|500
1619721280000|2021-04-29 18:34:40|3028|3024|3028|3023|3028|3025|3028|3021|0
1619721290000|2021-04-29 18:34:50|3027|3024|3027|3023|3027|3024|3027|3021|100
1619721300000|2021-04-29 18:35:00|3026|3021|3025|3021|3026|3023|3025|3021|500
1619721310000|2021-04-29 18:35:10|3026|3022|3026|3022|3026|3025|3026|3022|800
1619721320000|2021-04-29 18:35:20|3027|3021|3028|3025|3028|3025|3027|3021|100
1619721330000|2021-04-29 18:35:30|3029|3026|3030|3026|3030|3027|3028|3023|266
1619721340000|2021-04-29 18:35:40|3029|3024|3029|3025|3029|3027|3028|3021|0
1619721350000|2021-04-29 18:35:50|3030|3026|3030|3026|3030|3027|3029|3024|1000
1619721360000|2021-04-29 18:36:00|3031|3025|3030|3028|3032|3030|3030|3025|989
1619721370000|2021-04-29 18:36:10|3029|3026|3030|3027|3030|3027|3028|3023|200
1619721380000|2021-04-29 18:36:20||3026||3026||3026||3024|0
1619721390000|2021-04-29 18:36:30||3027||3026||3027||3026|0
1619721400000|2021-04-29 18:36:40|3031|3024|3030|3026|3031|3027|3030|3024|500
1619721410000|2021-04-29 18:36:50|3029|3024|3029|3025|3029|3025|3027|3023|950
1619721420000|2021-04-29 18:37:00|3028|3024|3027|3021|3029|3025|3026|3021|398
1619721430000|2021-04-29 18:37:10|3028|3022|3029|3024|3029|3026|3027|3022|0
1619721440000|2021-04-29 18:37:20|3028|3023|3029|3024|3029|3024|3028|3023|0
1619721450000|2021-04-29 18:37:30|3028|3023|3029|3024|3029|3025|3028|3023|200
1619721460000|2021-04-29 18:37:40||3025||3024||3025||3024|0
1619721470000|2021-04-29 18:37:50|3028|3025|3028|3024|3028|3025|3028|3023|200
1619721480000|2021-04-29 18:38:00|3029|3025|3031|3027|3032|3029|3028|3023|2514
1619721490000|2021-04-29 18:38:10||3028||3028||3028||3028|200
1619721500000|2021-04-29 18:38:20|||||||||300
1619721520000|2021-04-29 18:38:40|3030|3030|3031|3027|3031|3030|3030|3025|332
1619721530000|2021-04-29 18:38:50|3030|3026|3030|3025|3030|3026|3029|3023|200
1619721540000|2021-04-29 18:39:00||3026||3026||3027||3026|250
1619721550000|2021-04-29 18:39:10|3031|3027|3031|3028|3031|3030|3031|3026|2284
1619721560000|2021-04-29 18:39:20|3030|3027|3031|3028|3031|3030|3030|3027|600
1619721570000|2021-04-29 18:39:30||3029||3029||3029||3029|100
1619721580000|2021-04-29 18:39:40|3032|3030|3035|3032|3036|3034|3031|3029|3226
1619721590000|2021-04-29 18:39:50|3036|3031|3035|3031|3036|3033|3033|3029|1400
1619721600000|2021-04-29 18:40:00|3036|3033|3036|3033|3036|3033|3033|3029|12126
1619721610000|2021-04-29 18:40:10|3037|3034|3036|3033|3040|3037|3036|3032|1613
1619721620000|2021-04-29 18:40:20|3037|3032|3036|3032|3037|3034|3035|3032|4600
1619721630000|2021-04-29 18:40:30|3035||3035||3035||3035||100
1619721640000|2021-04-29 18:40:40|3036||3035||3036||3034||200
1619721660000|2021-04-29 18:41:00|3034|3031|3035|3031|3035|3032|3033|3031|683
1619721670000|2021-04-29 18:41:10|3034|3032|3034|3032|3034|3033|3034|3031|0
1619721680000|2021-04-29 18:41:20|3035|3031|3035|3033|3035|3033|3035|3031|0
1619721690000|2021-04-29 18:41:30|3036|3032|3036|3034|3036|3034|3036|3032|1200
1619721710000|2021-04-29 18:41:50|3035|3032|3034|3031|3035|3032|3034|3031|0
1619721720000|2021-04-29 18:42:00|3035|3032|3035|3032|3035|3032|3035|3031|0
1619721730000|2021-04-29 18:42:10|||||||||100
1619721740000|2021-04-29 18:42:20|3036|3033|3038|3034|3039|3036|3036|3033|300
1619721750000|2021-04-29 18:42:30|3039|3033|3039|3036|3040|3036|3039|3033|1500
1619721760000|2021-04-29 18:42:40|3038|3035|3037|3033|3038|3036|3037|3033|400
1619721770000|2021-04-29 18:42:50||3034||3034||3034||3034|1200
1619721780000|2021-04-29 18:43:00|3036|3036|3037|3034|3037|3036|3036|3033|541
1619721790000|2021-04-29 18:43:10|3038|3035|3040|3036|3040|3036|3038|3035|1646
1619721810000|2021-04-29 18:43:30|3041|3037|3046|3041|3046|3041|3041|3037|4847
1619721820000|2021-04-29 18:43:40|3045|3040|3044|3040|3045|3042|3042|3038|1350
1619721830000|2021-04-29 18:43:50||3041||3040||3041||3040|500
1619721840000|2021-04-29 18:44:00||3041||3040||3041||3040|400
1619721850000|2021-04-29 18:44:10||3041||3041||3041||3040|1200
1619721860000|2021-04-29 18:44:20||3040||3040||3041||3040|0
1619721870000|2021-04-29 18:44:30|3043|3039|3040|3036|3043|3039|3040|3035|0
1619721880000|2021-04-29 18:44:40|3039|3035|3039|3036|3039|3037|3039|3035|753
1619721890000|2021-04-29 18:44:50|3040|3038|3043|3039|3044|3041|3039|3036|1027
1619721900000|2021-04-29 18:45:00|3044|3040|3044|3041|3044|3041|3043|3039|0
1619721910000|2021-04-29 18:45:10|3043|3040|3042|3038|3044|3041|3041|3038|800
1619721920000|2021-04-29 18:45:20|||||||||1000
1619721930000|2021-04-29 18:45:30|3040|3039|3038|3034|3040|3039|3038|3034|100
1619721940000|2021-04-29 18:45:40|3037|3032|3033|3032|3037|3032|3033|3031|568
1619721950000|2021-04-29 18:45:50|3032|3031|3035|3032|3036|3033|3032|3030|2266
1619721960000|2021-04-29 18:46:00|3037|3033|3038|3035|3039|3035|3037|3033|1000
1619721970000|2021-04-29 18:46:10|3039|3036|3043|3039|3044|3040|3038|3036|200
1619721980000|2021-04-29 18:46:20|3042|3038|3040|3035|3042|3038|3040|3035|524
1619721990000|2021-04-29 18:46:30|3041|3037|3036|3034|3042|3038|3036|3034|900
1619722000000|2021-04-29 18:46:40|3035|3035|3039|3035|3039|3036|3035|3035|350
1619722010000|2021-04-29 18:46:50|3040|3036|3042|3038|3042|3038|3040|3036|1223
1619722020000|2021-04-29 18:47:00|3041||3041||3041||3041||0
1619722030000|2021-04-29 18:47:10|3040|3037|3039|3035|3040|3037|3038|3033|106
1619722040000|2021-04-29 18:47:20|3038|3033|3035|3032|3038|3033|3034|3031|300
1619722050000|2021-04-29 18:47:30|3034|3033|3034|3031|3034|3033|3034|3031|2200
1619722060000|2021-04-29 18:47:40|3033||3033||3033||3033||0
1619722070000|2021-04-29 18:47:50|3034|3032|3038|3034|3039|3035|3034|3032|1000
1619722080000|2021-04-29 18:48:00|3040|3035|3041|3037|3041|3037|3040|3035|1200
1619722090000|2021-04-29 18:48:10||3038||3037||3038||3037|0
1619722100000|2021-04-29 18:48:20|3042|3038|3043|3039|3043|3039|3042|3038|0
1619722110000|2021-04-29 18:48:30|3042|3038|3044|3042|3044|3042|3042|3038|2100
1619722120000|2021-04-29 18:48:40|3045|3040|3042|3038|3045|3040|3041|3038|0
1619722130000|2021-04-29 18:48:50|3041|3037|3041|3038|3042|3038|3039|3037|1120
1619722150000|2021-04-29 18:49:10||3039||3039||3039||3039|100
1619722160000|2021-04-29 18:49:20|3040|3038|3040|3038|3040|3038|3040|3038|800
1619722170000|2021-04-29 18:49:30|3039|3036|3038|3034|3039|3037|3037|3034|100
1619722190000|2021-04-29 18:49:50|3037|3033|3035|3031|3037|3033|3034|3031|1000
1619722200000|2021-04-29 18:50:00|3034|3032|3034|3031|3035|3032|3034|3031|0
1619722210000|2021-04-29 18:50:10|3035|3032|3035|3031|3038|3034|3035|3031|251
1619722220000|2021-04-29 18:50:20|3034|3032|3035|3032|3035|3032|3034|3031|200
1619722230000|2021-04-29 18:50:30|3037|3031|3034|3031|3037|3032|3034|3031|0
1619722240000|2021-04-29 18:50:40|3036|3030|3032|3027|3036|3030|3029|3026|6807
1619722250000|2021-04-29 18:50:50|3031|3026|3031|3027|3031|3027|3031|3026|0
1619722260000|2021-04-29 18:51:00||3026||3027||3027||3026|200
1619722270000|2021-04-29 18:51:10|3033|3028|3032|3028|3034|3030|3031|3028|1113
1619722280000|2021-04-29 18:51:20|3031|3027|3029|3026|3031|3027|3028|3026|200
1619722290000|2021-04-29 18:51:30|3030|3027|3030|3027|3031|3028|3030|3027|500
1619722300000|2021-04-29 18:51:40|3029|3026|3028|3025|3029|3026|3027|3024|0
1619722310000|2021-04-29 18:51:50|3029|3026|3030|3026|3033|3029|3029|3025|300
1619722320000|2021-04-29 18:52:00|3031|3027|3031|3027|3031|3027|3031|3026|0
1619722330000|2021-04-29 18:52:10|3030|3025|3030|3025|3031|3026|3030|3025|0
1619722340000|2021-04-29 18:52:20|3029|3026|3034|3030|3034|3031|3029|3026|1644
1619722350000|2021-04-29 18:52:30||3029||3028||3030||3028|400
1619722360000|2021-04-29 18:52:40|3033|3030|3031|3027|3033|3030|3031|3025|1200
1619722370000|2021-04-29 18:52:50|3032|3026|3032|3027|3032|3027|3032|3026|0
1619722380000|2021-04-29 18:53:00|3033|3028|3039|3035|3039|3035|3033|3028|500
1619722390000|2021-04-29 18:53:10|3040|3039|3039|3035|3040|3039|3039|3035|600
1619722400000|2021-04-29 18:53:20|3040|3036|3040|3036|3040|3036|3039|3036|0
1619722410000|2021-04-29 18:53:30||3037||3037||3037||3036|300
1619722420000|2021-04-29 18:53:40|3041|3038|3043|3038|3044|3041|3041|3037|1071
1619722430000|2021-04-29 18:53:50|3040||3040||3043||3040||1300
1619722440000|2021-04-29 18:54:00|3041||3041||3041||3041||1740
1619722460000|2021-04-29 18:54:20|3040||3041||3041||3040||200
1619722470000|2021-04-29 18:54:30|3042|3039|3044|3040|3044|3040|3042|3039|1200
1619722480000|2021-04-29 18:54:40|3045|3041|3044|3040|3045|3041|3044|3040|100
1619722490000|2021-04-29 18:54:50|3045|3041|3045|3042|3045|3042|3045|3040|400
1619722500000|2021-04-29 18:55:00|3044|3040|3043|3040|3044|3040|3042|3040|0
1619722510000|2021-04-29 18:55:10|3042|3039|3041|3037|3042|3039|3039|3035|199
1619722520000|2021-04-29 18:55:20|3042|3038|3042|3038|3042|3040|3042|3038|666
1619722530000|2021-04-29 18:55:30|3043|3039|3044|3042|3044|3042|3043|3039|1407
1619722540000|2021-04-29 18:55:40|3043|3039|3044|3039|3044|3040|3042|3038|893
1619722550000|2021-04-29 18:55:50||3042||3042||3042||3042|165
1619722560000|2021-04-29 18:56:00|3043|3040|3042|3039|3043|3040|3042|3039|100
1619722570000|2021-04-29 18:56:10|3043|3040|3044|3039|3044|3041|3043|3039|0
1619722580000|2021-04-29 18:56:20|3043||3043||3043||3043||100
1619722600000|2021-04-29 18:56:40|3042|3037|3043|3039|3043|3040|3040|3037|1788
1619722610000|2021-04-29 18:56:50|3044|3040|3044|3042|3044|3042|3044|3040|300
1619722620000|2021-04-29 18:57:00|3045|3043|3054|3050|3055|3053|3045|3042|11120
1619722630000|2021-04-29 18:57:10|3055|3051|3054|3051|3055|3051|3054|3050|3200
1619722640000|2021-04-29 18:57:20|3053|3049|3052|3049|3053|3050|3051|3047|802
1619722650000|2021-04-29 18:57:30||3050||3049||3050||3049|100
1619722660000|2021-04-29 18:57:40|3051|3048|3050|3045|3051|3048|3050|3045|1012
1619722670000|2021-04-29 18:57:50||3047||3047||3048||3045|100
1619722680000|2021-04-29 18:58:00|3051|3046|3052|3049|3052|3049|3051|3046|3200
1619722690000|2021-04-29 18:58:10|3051|3048|3051|3049|3052|3050|3051|3047|1100
1619722700000|2021-04-29 18:58:20|3050|3048|3050|3048|3050|3048|3050|3046|400
1619722710000|2021-04-29 18:58:30|3051|3049|3055|3051|3055|3051|3051|3048|3130
1619722720000|2021-04-29 18:58:40||3052||3053||3053||3050|650
1619722730000|2021-04-29 18:58:50|3054|3052|3053|3050|3054|3052|3052|3050|700
1619722740000|2021-04-29 18:59:00|3055|3051|3055|3051|3055|3051|3053|3050|754
1619722750000|2021-04-29 18:59:10|3056|3052|3057|3052|3058|3056|3056|3052|2814
1619722760000|2021-04-29 18:59:20||3054||3053||3054||3053|100
1619722770000|2021-04-29 18:59:30||3054||3054||3054||3054|435
1619722780000|2021-04-29 18:59:40|3058|3055|3059|3055|3059|3056|3058|3055|945
1619722790000|2021-04-29 18:59:50|3058|3056|3056|3054|3059|3057|3056|3054|600
1619722800000|2021-04-29 19:00:00|3057|3055|3059|3055|3060|3058|3057|3054|1383
1619722810000|2021-04-29 19:00:10|3058|3054|3061|3057|3061|3059|3058|3054|3605
1619722820000|2021-04-29 19:00:20|3060|3055|3059|3057|3060|3057|3058|3054|2120
1619722830000|2021-04-29 19:00:30|3060|3058|3061|3058|3061|3058|3060|3058|470
1619722840000|2021-04-29 19:00:40||3057||3057||3057||3057|2600
1619722850000|2021-04-29 19:00:50||3058||3058||3058||3058|1000
1619722860000|2021-04-29 19:01:00|3060|3057|3057|3055|3060|3057|3057|3054|1882
1619722870000|2021-04-29 19:01:10|3060|3056|3062|3059|3062|3059|3060|3056|1700
1619722880000|2021-04-29 19:01:20|3063|3060|3062|3060|3065|3062|3062|3060|200
1619722890000|2021-04-29 19:01:30|3061|3059|3061|3058|3064|3060|3060|3056|6526
1619722900000|2021-04-29 19:01:40||3056||3058||3058||3056|0
1619722910000|2021-04-29 19:01:50|3062|3057|3060|3057|3062|3059|3060|3057|300
1619722920000|2021-04-29 19:02:00|3059|3056|3058|3054|3059|3057|3058|3054|460
1619722930000|2021-04-29 19:02:10|3059|3055|3060|3057|3060|3057|3059|3055|1478
1619722940000|2021-04-29 19:02:20|3061|3058|3064|3060|3064|3060|3061|3057|301
1619722950000|2021-04-29 19:02:30|3063||3063||3064||3063||300
1619722960000|2021-04-29 19:02:40|3062|3059|3061|3058|3062|3059|3060|3058|417
1619722970000|2021-04-29 19:02:50|||||||||300
1619722980000|2021-04-29 19:03:00|3060|3057|3061|3057|3061|3057|3060|3056|300
1619722990000|2021-04-29 19:03:10|3060|3058|3063|3059|3063|3060|3059|3056|800
1619723000000|2021-04-29 19:03:20||3060||3059||3060||3059|100
1619723010000|2021-04-29 19:03:30|3065|3061|3066|3061|3066|3061|3065|3061|1200
1619723020000|2021-04-29 19:03:40|3067|3062|3063|3059|3067|3062|3062|3059|2000
1619723040000|2021-04-29 19:04:00||3060||3060||3060||3060|500
1619723050000|2021-04-29 19:04:10|||||||||100
1619723060000|2021-04-29 19:04:20|3062|3059|3065|3061|3065|3062|3062|3059|2725
1619723070000|2021-04-29 19:04:30|3064|3059|3062|3059|3064|3061|3061|3059|1417
1619723080000|2021-04-29 19:04:40||3060||3059||3060||3059|1000
1619723090000|2021-04-29 19:04:50|3063|3060|3064|3060|3064|3061|3063|3060|200
1619723100000|2021-04-29 19:05:00|3063|3062|3063|3060|3065|3062|3061|3058|500
1619723110000|2021-04-29 19:05:10|3064|3059|3063|3060|3065|3061|3063|3058|100
1619723120000|2021-04-29 19:05:20|3064|3061|3064|3062|3068|3064|3064|3061|1297
1619723130000|2021-04-29 19:05:30|3065|3063|3066|3063|3068|3064|3063|3062|1350
1619723140000|2021-04-29 19:05:40|3064|3062|3066|3063|3066|3064|3064|3062|1026
1619723150000|2021-04-29 19:05:50|3067|3064|3068|3065|3068|3066|3066|3064|2654
1619723160000|2021-04-29 19:06:00|3067||3068||3068||3067||1814
1619723170000|2021-04-29 19:06:10|3069|3066|3069|3067|3069|3068|3069|3066|1432
1619723180000|2021-04-29 19:06:20||3068||3067||3068||3067|1300
1619723190000|2021-04-29 19:06:30|3068||3069||3069||3068||100
1619723200000|2021-04-29 19:06:40|3070|3068|3069|3067|3070|3068|3068|3067|3217
1619723210000|2021-04-29 19:06:50|||||||||100
1619723220000|2021-04-29 19:07:00|3070|3068|3069|3067|3070|3069|3068|3066|2663
1619723230000|2021-04-29 19:07:10|3070|3068|3073|3071|3074|3072|3070|3068|2688
1619723240000|2021-04-29 19:07:20|3074|3072|3072|3070|3075|3073|3072|3070|1356
1619723250000|2021-04-29 19:07:30|3071|3069|3071|3069|3071|3069|3070|3069|1416
1619723260000|2021-04-29 19:07:40|3072|3070|3071|3069|3074|3071|3071|3069|5900
1619723270000|2021-04-29 19:07:50|3072|3068|3070|3066|3072|3068|3069|3066|1020
1619723290000|2021-04-29 19:08:10|3069||3069||3069||3069||100
1619723300000|2021-04-29 19:08:20|3068|3065|3066|3063|3068|3065|3065|3063|763
1619723310000|2021-04-29 19:08:30|3065|3061|3067|3064|3067|3065|3062|3058|2926
1619723320000|2021-04-29 19:08:40|3066|3063|3062|3060|3066|3064|3062|3058|1200
1619723330000|2021-04-29 19:08:50|3063|3061|3062|3059|3065|3062|3061|3058|850
1619723340000|2021-04-29 19:09:00|3063|3058|3063|3061|3065|3061|3063|3058|0
1619723350000|2021-04-29 19:09:10|3064|3062|3068|3065|3070|3067|3064|3062|795
1619723370000|2021-04-29 19:09:30||3066||3066||3066||3066|0
1619723380000|2021-04-29 19:09:40|3070|3067|3070|3066|3071|3068|3069|3066|1568
1619723390000|2021-04-29 19:09:50|3069|3068|3069|3066|3070|3068|3068|3066|700
1619723400000|2021-04-29 19:10:00|3070|3068|3072|3069|3073|3070|3070|3068|2678
1619723410000|2021-04-29 19:10:10|3073|3070|3075|3072|3075|3072|3073|3070|1641
1619723420000|2021-04-29 19:10:20|3074|3071|3076|3075|3077|3075|3073|3071|7565
1619723430000|2021-04-29 19:10:30|3075|3074|3073|3071|3076|3075|3073|3071|6579
1619723440000|2021-04-29 19:10:40|||||||||2100
1619723450000|2021-04-29 19:10:50|||||||||300
1619723470000|2021-04-29 19:11:10|3072|3072|3071|3069|3072|3072|3069|3066|5087
1619723480000|2021-04-29 19:11:20|3070|3070|3074|3070|3074|3072|3070|3069|842
1619723490000|2021-04-29 19:11:30|||||||||900
1619723500000|2021-04-29 19:11:40|3072|3069|3070|3068|3072|3069|3070|3068|2100
1619723510000|2021-04-29 19:11:50|3069|3067|3068|3065|3069|3067|3068|3065|513
1619723520000|2021-04-29 19:12:00|3067|3066|3067|3065|3067|3066|3067|3065|500
1619723530000|2021-04-29 19:12:10|||||||||520
1619723540000|2021-04-29 19:12:20|3066|3064|3065|3063|3066|3064|3065|3063|2730
1619723550000|2021-04-29 19:12:30|3064|3062|3060|3056|3064|3062|3059|3055|600
1619723560000|2021-04-29 19:12:40|3061|3057|3060|3056|3061|3059|3060|3056|1200
1619723580000|2021-04-29 19:13:00|||||||||1100
1619723590000|2021-04-29 19:13:10|3059||3058||3059||3058||700
1619723600000|2021-04-29 19:13:20|3057|3055|3056|3053|3057|3055|3056|3053|4300
1619723610000|2021-04-29 19:13:30|3057|3054|3058|3056|3058|3056|3057|3054|400
1619723620000|2021-04-29 19:13:40|3057|3057|3060|3056|3061|3059|3057|3055|345
1619723630000|2021-04-29 19:13:50|3059|3057|3059|3056|3059|3057|3058|3056|300
1619723640000|2021-04-29 19:14:00|3058|3055|3056|3053|3058|3055|3055|3053|2626
1619723650000|2021-04-29 19:14:10|3055|3052|3055|3051|3055|3053|3055|3051|681
1619723660000|2021-04-29 19:14:20|3054|3050|3055|3052|3055|3054|3054|3050|1468
1619723670000|2021-04-29 19:14:30||3053||3053||3053||3053|0
1619723680000|2021-04-29 19:14:40|3056|3054|3058|3055|3058|3055|3056|3054|2450
1619723690000|2021-04-29 19:14:50|3057|3054|3057|3053|3057|3054|3055|3053|1412
1619723700000|2021-04-29 19:15:00|3058|3054|3058|3055|3058|3056|3058|3054|200
1619723710000|2021-04-29 19:15:10|||||||||1135
1619723720000|2021-04-29 19:15:20|3057|3054|3056|3053|3058|3054|3056|3053|300
1619723730000|2021-04-29 19:15:30|3055|3051|3054|3051|3055|3052|3054|3051|700
1619723740000|2021-04-29 19:15:40|3055|3052|3052|3050|3055|3052|3051|3050|500
1619723750000|2021-04-29 19:15:50|3053|3051|3054|3051|3054|3051|3053|3051|300
1619723760000|2021-04-29 19:16:00|3053|3050|3050|3048|3053|3050|3050|3048|2100
1619723770000|2021-04-29 19:16:10|3051|3049|3053|3050|3053|3051|3051|3049|318
1619723780000|2021-04-29 19:16:20|3054|3051|3055|3052|3056|3054|3054|3050|1300
1619723790000|2021-04-29 19:16:30|3054|3051|3053|3050|3054|3051|3052|3050|200
1619723810000|2021-04-29 19:16:50|3052|3049|3048|3044|3052|3049|3045|3043|2814
1619723820000|2021-04-29 19:17:00|3047|3045|3045|3044|3047|3045|3045|3044|100
1619723830000|2021-04-29 19:17:10|3044|3043|3049|3046|3049|3046|3044|3043|1944
1619723840000|2021-04-29 19:17:20|3048|3045|3048|3043|3049|3047|3047|3043|371
1619723850000|2021-04-29 19:17:30|3047|3044|3046|3043|3047|3044|3046|3043|1000
1619723860000|2021-04-29 19:17:40|3045||3045||3045||3044||100
1619723870000|2021-04-29 19:17:50|3044||3044||3044||3044||0
1619723880000|2021-04-29 19:18:00|3043|3042|3042|3039|3044|3042|3041|3039|2600
1619723890000|2021-04-29 19:18:10|3044|3041|3044|3040|3044|3041|3043|3039|1074
1619723900000|2021-04-29 19:18:20|3045|3041|3044|3043|3045|3044|3044|3040|1449
1619723910000|2021-04-29 19:18:30||3040||3040||3040||3040|100
1619723920000|2021-04-29 19:18:40||3041||3041||3041||3041|400
1619723930000|2021-04-29 19:18:50|3043|3040|3043|3040|3044|3040|3042|3040|500
1619723940000|2021-04-29 19:19:00|3044|3041|3045|3042|3045|3043|3044|3041|635
1619723950000|2021-04-29 19:19:10|3046|3043|3049|3046|3049|3046|3046|3043|1900
1619723960000|2021-04-29 19:19:20|3048||3049||3049||3047||100
1619723970000|2021-04-29 19:19:30|3048|3044|3042|3039|3048|3045|3041|3039|450
1619723980000|2021-04-29 19:19:40|3041|3037|3043|3040|3045|3041|3038|3036|3280
1619723990000|2021-04-29 19:19:50|3042|3039|3041|3037|3042|3040|3040|3037|4610
1619724000000|2021-04-29 19:20:00|3042|3038|3047|3043|3052|3047|3042|3038|2707
1619724010000|2021-04-29 19:20:10|3046|3042|3042|3038|3046|3042|3042|3037|1727
1619724020000|2021-04-29 19:20:20|3041|3037|3042|3039|3042|3041|3041|3037|310
1619724030000|2021-04-29 19:20:30||3038||3038||3039||3038|0
1619724040000|2021-04-29 19:20:40|3041|3037|3040|3037|3042|3037|3040|3037|0
1619724050000|2021-04-29 19:20:50|3039|3036|3038|3036|3039|3036|3038|3036|607
1619724060000|2021-04-29 19:21:00|3039|3037|3043|3039|3047|3043|3039|3037|1971
1619724070000|2021-04-29 19:21:10|3042|3036|3040|3036|3042|3038|3040|3036|0
1619724080000|2021-04-29 19:21:20|||||||||100
1619724090000|2021-04-29 19:21:30|3039|3038|3039|3036|3039|3038|3039|3036|100
1619724100000|2021-04-29 19:21:40|||||||||350
1619724110000|2021-04-29 19:21:50|3038|3035|3039|3035|3040|3036|3036|3031|647
1619724120000|2021-04-29 19:22:00|3038||3038||3039||3038||400
1619724130000|2021-04-29 19:22:10|3037|3037|3038|3035|3040|3038|3037|3035|1400
1619724140000|2021-04-29 19:22:20|3037|3036|3037|3033|3038|3036|3035|3032|1000
1619724150000|2021-04-29 19:22:30||3034||3033||3034||3033|0
1619724160000|2021-04-29 19:22:40|3036|3034|3035|3032|3036|3034|3035|3032|1000
1619724170000|2021-04-29 19:22:50|||||||||300
1619724180000|2021-04-29 19:23:00|3034||3034||3034||3034||0
1619724190000|2021-04-29 19:23:10|3033|3030|3033|3030|3033|3030|3032|3030|100
1619724200000|2021-04-29 19:23:20|3032|3029|3030|3027|3032|3029|3030|3027|976
1619724210000|2021-04-29 19:23:30|3029|3026|3030|3028|3032|3029|3028|3025|600
1619724220000|2021-04-29 19:23:40|3029|3026|3029|3027|3029|3027|3029|3025|125
1619724230000|2021-04-29 19:23:50|||||||||400
1619724240000|2021-04-29 19:24:00|3030|3028|3030|3027|3031|3029|3030|3027|1393
1619724250000|2021-04-29 19:24:10|3031|3028|3031|3027|3031|3029|3031|3027|900
1619724260000|2021-04-29 19:24:20|3030|3026|3031|3027|3031|3027|3029|3025|1350
1619724270000|2021-04-29 19:24:30|3030|3026|3030|3026|3030|3027|3030|3025|550
1619724280000|2021-04-29 19:24:40|3029|3025|3029|3025|3029|3025|3028|3025|0
1619724290000|2021-04-29 19:24:50||3026||3026||3026||3025|201
1619724300000|2021-04-29 19:25:00|3030|3027|3029|3025|3030|3029|3029|3025|600
1619724310000|2021-04-29 19:25:10|3031|3026|3031|3027|3032|3029|3031|3026|600
1619724320000|2021-04-29 19:25:20||3026||3027||3027||3026|100
1619724330000|2021-04-29 19:25:30|3030|3028|3030|3027|3030|3028|3030|3027|100
1619724340000|2021-04-29 19:25:40|3029||3029||3029||3029||0
1619724350000|2021-04-29 19:25:50|3028|3028|3030|3027|3030|3028|3028|3027|200
1619724360000|2021-04-29 19:26:00|3029|3026|3028|3026|3029|3026|3028|3026|300
1619724370000|2021-04-29 19:26:10|3029|3027|3031|3027|3031|3029|3029|3026|2227
1619724390000|2021-04-29 19:26:30|||||||||1000
1619724400000|2021-04-29 19:26:40|3030|3028|3030|3026|3031|3028|3029|3026|200
1619724410000|2021-04-29 19:26:50|3029||3029||3030||3029||200
1619724420000|2021-04-29 19:27:00|3027|3025|3029|3026|3029|3026|3027|3025|500
1619724430000|2021-04-29 19:27:10|3028|3025|3024|3023|3028|3025|3024|3023|1222
1619724440000|2021-04-29 19:27:20||3022||3022||3022||3022|500
1619724450000|2021-04-29 19:27:30|3025|3023|3025|3023|3026|3025|3024|3023|1767
1619724460000|2021-04-29 19:27:40|||||||||100
1619724470000|2021-04-29 19:27:50||3024||3024||3024||3024|200
1619724480000|2021-04-29 19:28:00|3026|3025|3026|3024|3028|3025|3026|3024|343
1619724490000|2021-04-29 19:28:10|3027|3025|3029|3027|3031|3027|3027|3024|903
1619724500000|2021-04-29 19:28:20|3030|3028|3033|3030|3033|3032|3030|3028|1038
1619724510000|2021-04-29 19:28:30|3032|3029|3030|3029|3032|3029|3030|3029|355
1619724520000|2021-04-29 19:28:40|||||||||200
1619724530000|2021-04-29 19:28:50|3029|3028|3028|3025|3029|3028|3025|3023|2968
1619724540000|2021-04-29 19:29:00|3029|3026|3029|3027|3030|3028|3029|3026|707
1619724550000|2021-04-29 19:29:10|3030|3025|3029|3025|3031|3028|3028|3025|1320
1619724560000|2021-04-29 19:29:20||3024||3025||3025||3024|0
1619724570000|2021-04-29 19:29:30||3024||3026||3026||3024|0
1619724580000|2021-04-29 19:29:40||3025||3026||3026||3024|100
1619724590000|2021-04-29 19:29:50||3025||3025||3025||3024|100
1619724600000|2021-04-29 19:30:00|3030|3026|3031|3028|3031|3030|3029|3026|1900
1619724610000|2021-04-29 19:30:10|3032|3029|3037|3033|3038|3034|3032|3028|1003
1619724620000|2021-04-29 19:30:20|3036|3032|3034|3031|3036|3032|3034|3031|500
1619724630000|2021-04-29 19:30:30|||||||||2610
1619724640000|2021-04-29 19:30:40|||||||||100
1619724650000|2021-04-29 19:30:50|||||||||800
1619724660000|2021-04-29 19:31:00|3033|3030|3032|3030|3033|3030|3031|3029|1898
1619724670000|2021-04-29 19:31:10|3031|3029|3032|3030|3032|3031|3030|3026|711
1619724680000|2021-04-29 19:31:20|3033|3031|3033|3030|3034|3032|3033|3030|500
1619724690000|2021-04-29 19:31:30|3032|3029|3032|3028|3033|3030|3030|3026|501
1619724700000|2021-04-29 19:31:40|3031|3027|3029|3025|3031|3027|3029|3025|600
1619724710000|2021-04-29 19:31:50|3028|3026|3034|3030|3034|3030|3028|3026|1700
1619724720000|2021-04-29 19:32:00||3031||3031||3033||3031|1100
1619724730000|2021-04-29 19:32:10|3033|3032|3033|3030|3033|3033|3032|3029|1218
1619724740000|2021-04-29 19:32:20|3032|3028|3032|3030|3032|3030|3030|3026|11680
1619724750000|2021-04-29 19:32:30|3031|3029|3030|3028|3031|3029|3030|3028|100
1619724760000|2021-04-29 19:32:40|3031|3029|3031|3029|3031|3030|3031|3029|675
1619724770000|2021-04-29 19:32:50|3032|3030|3036|3033|3037|3033|3032|3030|3773
1619724780000|2021-04-29 19:33:00|3035|3032|3034|3031|3035|3032|3033|3030|1125
1619724790000|2021-04-29 19:33:10|3035|3032|3037|3033|3039|3038|3035|3031|6830
1619724800000|2021-04-29 19:33:20|3036|3034|3037|3033|3037|3034|3036|3033|1300
1619724810000|2021-04-29 19:33:30|3036|3032|3036|3033|3036|3034|3036|3032|100
1619724820000|2021-04-29 19:33:40|3037|3034|3037|3035|3039|3037|3037|3033|41700
1619724830000|2021-04-29 19:33:50|||||||||100
1619724840000|2021-04-29 19:34:00|3038|3036|3038|3037|3038|3037|3038|3036|519
1619724850000|2021-04-29 19:34:10|3039|3036|3037|3035|3040|3038|3036|3035|2472
1619724860000|2021-04-29 19:34:20|3038|3036|3037|3036|3038|3036|3037|3035|528
1619724870000|2021-04-29 19:34:30|3036|3035|3036|3035|3036|3035|3036|3035|0
1619724880000|2021-04-29 19:34:40|3037|3036|3037|3035|3038|3037|3037|3035|0
1619724890000|2021-04-29 19:34:50|3036|3034|3035|3033|3036|3034|3034|3033|1600
1619724900000|2021-04-29 19:35:00|3034|3032|3035|3032|3035|3033|3032|3030|1611
1619724910000|2021-04-29 19:35:10|3034|3031|3035|3032|3036|3034|3033|3030|2400
1619724920000|2021-04-29 19:35:20|3036|3031|3035|3032|3036|3032|3035|3031|550
1619724930000|2021-04-29 19:35:30|3036|3033|3036|3033|3036|3033|3036|3033|1412
1619724940000|2021-04-29 19:35:40|3035|3032|3034|3032|3035|3032|3034|3032|1706
1619724950000|2021-04-29 19:35:50|3033|3031|3033|3031|3033|3031|3031|3030|1102
1619724960000|2021-04-29 19:36:00|3032|3030|3032|3030|3032|3030|3031|3030|200
1619724970000|2021-04-29 19:36:10|3031|3031|3032|3031|3032|3031|3031|3031|250
1619724980000|2021-04-29 19:36:20|3033|3032|3029|3028|3035|3033|3029|3028|5423
1619724990000|2021-04-29 19:36:30|||||||||100
1619725000000|2021-04-29 19:36:40|3028|3027|3029|3028|3029|3028|3027|3025|1600
1619725010000|2021-04-29 19:36:50||3027||3027||3027||3027|100
1619725020000|2021-04-29 19:37:00||3028||3028||3028||3028|0
1619725030000|2021-04-29 19:37:10|3028|3027|3028|3026|3029|3027|3028|3026|1851
1619725040000|2021-04-29 19:37:20|3027|3027|3027|3025|3027|3027|3026|3025|4274
1619725050000|2021-04-29 19:37:30|3028|3026|3028|3026|3029|3028|3028|3026|200
1619725060000|2021-04-29 19:37:40|3029|3027|3027|3025|3031|3029|3027|3025|2373
1619725070000|2021-04-29 19:37:50|3029|3026|3030|3028|3030|3028|3029|3026|703
1619725080000|2021-04-29 19:38:00|3029|3029|3028|3026|3029|3029|3028|3026|1000
1619725090000|2021-04-29 19:38:10|3030|3027|3031|3028|3032|3030|3030|3027|2156
1619725100000|2021-04-29 19:38:20|3032|3029|3030|3028|3032|3029|3030|3028|0
1619725110000|2021-04-29 19:38:30|3031|3029|3033|3031|3033|3032|3031|3029|700
1619725120000|2021-04-29 19:38:40|3034|3032|3034|3032|3034|3033|3033|3032|4046
1619725130000|2021-04-29 19:38:50|||||||||200
1619725140000|2021-04-29 19:39:00|3033|3031|3032|3031|3034|3032|3032|3030|1289
1619725150000|2021-04-29 19:39:10|3031|3030|3032|3031|3032|3031|3031|3030|530
1619725160000|2021-04-29 19:39:20|||||||||100
1619725170000|2021-04-29 19:39:30|3031|3030|3031|3029|3032|3031|3030|3028|5120
1619725180000|2021-04-29 19:39:40|3030||3030||3030||3030||100
1619725190000|2021-04-29 19:39:50|||||||||200
1619725200000|2021-04-29 19:40:00|3031|3025|3033|3025|3033|3031|3030|3024|0
1619725210000|2021-04-29 19:40:10|3032|3024|3033|3024|3034|3030|3032|3024|0
1619725220000|2021-04-29 19:40:20|3034|3025|3033|3029|3034|3029|3032|3024|0
1619725230000|2021-04-29 19:40:30|3032|3028|3033|3029|3033|3029|3032|3028|0
1619725240000|2021-04-29 19:40:40|3031|3028|3031|3025|3032|3029|3029|3024|303
1619725250000|2021-04-29 19:40:50|3030|3024|3028|3024|3030|3025|3028|3024|100
1619725260000|2021-04-29 19:41:00|3029|3025|3034|3027|3034|3028|3028|3025|591
1619725270000|2021-04-29 19:41:10|3033|3028|3028|3024|3034|3028|3028|3024|2445
1619725280000|2021-04-29 19:41:20|3029|3025|3029|3025|3029|3025|3028|3024|0
1619725290000|2021-04-29 19:41:30|3028|3024|3028|3024|3029|3025|3028|3024|100
1619725300000|2021-04-29 19:41:40|3029|3025|3027|3020|3029|3025|3026|3019|0
1619725310000|2021-04-29 19:41:50|3026|3019|3027|3023|3028|3023|3026|3019|208
1619725320000|2021-04-29 19:42:00|3026|3022|3026|3021|3027|3023|3026|3019|0
1619725330000|2021-04-29 19:42:10|3027|3022|3027|3023|3028|3024|3026|3021|0
1619725340000|2021-04-29 19:42:20|3028|3024|3027|3022|3028|3024|3026|3021|0
1619725350000|2021-04-29 19:42:30|3026|3021|3026|3020|3027|3022|3025|3019|0
1619725360000|2021-04-29 19:42:40|3025|3019|3025|3021|3026|3021|3024|3019|0
1619725370000|2021-04-29 19:42:50|3024|3020|3025|3021|3025|3021|3022|3020|1826
1619725380000|2021-04-29 19:43:00|3024|3020|3023|3020|3025|3022|3022|3019|200
1619725390000|2021-04-29 19:43:10|3024|3021|3027|3023|3028|3024|3023|3020|100
1619725400000|2021-04-29 19:43:20|3028|3024|3025|3022|3028|3024|3025|3022|0
1619725410000|2021-04-29 19:43:30|3026|3023|3025|3021|3026|3023|3024|3019|284
1619725420000|2021-04-29 19:43:40|3024|3020|3020|3013|3025|3021|3020|3013|100
1619725430000|2021-04-29 19:43:50|3021|3014|3021|3018|3022|3019|3019|3013|700
1619725440000|2021-04-29 19:44:00|3022|3019|3024|3020|3024|3021|3021|3017|984
1619725450000|2021-04-29 19:44:10|3025|3013|3025|3022|3025|3022|3024|3013|342
1619725460000|2021-04-29 19:44:20|3024|3021|3025|3022|3025|3022|3024|3021|100
1619725470000|2021-04-29 19:44:30|3024|3014|3025|3021|3025|3021|3024|3013|0
1619725480000|2021-04-29 19:44:40|3024|3020|3025|3021|3025|3021|3024|3020|0
1619725490000|2021-04-29 19:44:50|3024|3020|3025|3023|3026|3023|3024|3013|100
1619725500000|2021-04-29 19:45:00|3026|3024|3025|3020|3026|3024|3023|3020|300
1619725510000|2021-04-29 19:45:10|3026|3021|3025|3014|3026|3021|3025|3014|794
1619725520000|2021-04-29 19:45:20|3026|3015|3031|3019|3032|3024|3025|3015|1300
1619725530000|2021-04-29 19:45:30|3032|3020|3031|3019|3032|3020|3031|3019|1100
1619725540000|2021-04-29 19:45:40|3035|3023|3028|3025|3038|3025|3027|3023|300
1619725550000|2021-04-29 19:45:50|3027|3024|3041|3027|3041|3027|3027|3024|302
1619725560000|2021-04-29 19:46:00|3040|3026|3041|3027|3041|3027|3038|3024|100
1619725570000|2021-04-29 19:46:10|3040|3026|3040|3026|3041|3027|3040|3026|0
1619725580000|2021-04-29 19:46:20|3041|3027|3032|3027|3041|3029|3032|3026|100
1619725590000|2021-04-29 19:46:30|3033|3028|3030|3024|3033|3029|3029|3024|101
1619725600000|2021-04-29 19:46:40|3031|3025|3031|3025|3031|3025|3029|3024|100
1619725610000|2021-04-29 19:46:50|3028|3024|3031|3025|3031|3027|3028|3024|0
1619725620000|2021-04-29 19:47:00|3030|3024|3029|3025|3031|3026|3029|3024|153
1619725630000|2021-04-29 19:47:10|3030|3026|3031|3025|3031|3028|3029|3024|2962
1619725640000|2021-04-29 19:47:20|3030|3027|3031|3028|3031|3028|3030|3027|0
1619725650000|2021-04-29 19:47:30|3030|3027|3029|3027|3031|3028|3028|3024|430
1619725660000|2021-04-29 19:47:40|3030|3028|3031|3029|3031|3029|3028|3025|613
1619725670000|2021-04-29 19:47:50|3030|3028|3030|3026|3031|3029|3029|3026|100
1619725680000|2021-04-29 19:48:00|3031|3027|3031|3027|3031|3027|3030|3026|251
1619725690000|2021-04-29 19:48:10|3030|3026|3035|3030|3044|3030|3030|3026|1747
1619725700000|2021-04-29 19:48:20|3034|3029|3035|3031|3035|3031|3034|3029|700
1619725710000|2021-04-29 19:48:30|3034|3030|3034|3031|3040|3031|3033|3030|200
1619725720000|2021-04-29 19:48:40|3033|3030|3033|3029|3035|3030|3032|3024|0
1619725730000|2021-04-29 19:48:50|3034|3030|3033|3028|3034|3030|3033|3028|0
1619725740000|2021-04-29 19:49:00|3034|3029|3028|3025|3034|3029|3027|3024|1114
1619725750000|2021-04-29 19:49:10|3027|3024|3029|3024|3036|3029|3027|3024|1060
1619725760000|2021-04-29 19:49:20|3030|3025|3030|3025|3044|3027|3029|3024|300
1619725770000|2021-04-29 19:49:30|3029|3024|3034|3029|3043|3029|3029|3024|1500
1619725780000|2021-04-29 19:49:40|3037|3028|3032|3028|3043|3029|3032|3028|100
1619725790000|2021-04-29 19:49:50|3033|3029|3035|3030|3035|3030|3031|3024|5000
1619725800000|2021-04-29 19:50:00|3034|3029|3043|3026|3044|3033|3031|3026|1136
1619725810000|2021-04-29 19:50:10|3044|3027|3043|3030|3044|3031|3032|3026|468
1619725820000|2021-04-29 19:50:20|3044|3031|3032|3026|3044|3031|3031|3026|0
1619725830000|2021-04-29 19:50:30|3033|3027|3047|3033|3047|3035|3033|3026|300
1619725840000|2021-04-29 19:50:40|3046|3032|3033|3026|3046|3032|3033|3026|1100
1619725850000|2021-04-29 19:50:50|3034|3027|3034|3026|3039|3027|3032|3026|1200
1619725860000|2021-04-29 19:51:00|3033|3029|3033|3029|3035|3032|3033|3026|2462
1619725870000|2021-04-29 19:51:10|3034|3030|3038|3032|3038|3032|3033|3029|800
1619725880000|2021-04-29 19:51:20|3037|3031|3037|3030|3038|3032|3035|3030|975
1619725890000|2021-04-29 19:51:30|3038|3031|3032|3027|3039|3031|3032|3027|0
1619725900000|2021-04-29 19:51:40|3039|3026|3032|3027|3039|3030|3029|3026|324
1619725910000|2021-04-29 19:51:50|3031|3026|3032|3026|3032|3027|3030|3026|1300
1619725920000|2021-04-29 19:52:00|3033|3027|3032|3028|3033|3029|3032|3026|3592
1619725930000|2021-04-29 19:52:10|3033|3029|3034|3030|3034|3030|3032|3028|801
1619725940000|2021-04-29 19:52:20|3033|3029|3033|3030|3034|3032|3031|3026|0
1619725950000|2021-04-29 19:52:30|3032|3029|3033|3030|3033|3030|3031|3029|530
1619725960000|2021-04-29 19:52:40|3032|3028|3038|3030|3039|3032|3032|3028|400
1619725970000|2021-04-29 19:52:50|3039|3032|3038|3031|3039|3032|3038|3031|100
1619725980000|2021-04-29 19:53:00|3035|3027|3038|3033|3039|3034|3033|3027|0
1619725990000|2021-04-29 19:53:10|3039|3034|3038|3033|3039|3035|3037|3033|650
1619726000000|2021-04-29 19:53:20|3039|3034|3035|3032|3039|3035|3035|3032|200
1619726010000|2021-04-29 19:53:30|3036|3033|3037|3034|3038|3035|3035|3027|477
1619726020000|2021-04-29 19:53:40|3036|3033|3040|3037|3044|3037|3036|3033|900
1619726030000|2021-04-29 19:53:50|3039|3036|3038|3034|3040|3037|3038|3034|100
1619726040000|2021-04-29 19:54:00|3039|3035|3038|3034|3048|3037|3038|3034|547
1619726050000|2021-04-29 19:54:10|3039|3035|3047|3039|3048|3039|3038|3034|117
1619726060000|2021-04-29 19:54:20|3048|3040|3041|3036|3048|3040|3040|3036|700
1619726070000|2021-04-29 19:54:30|3042|3037|3041|3036|3042|3037|3041|3036|600
1619726080000|2021-04-29 19:54:40|3042|3037|3047|3037|3048|3041|3041|3036|300
1619726090000|2021-04-29 19:54:50|3048|3038|3044|3038|3048|3040|3043|3037|693
1619726100000|2021-04-29 19:55:00|3043|3037|3047|3040|3048|3043|3043|3037|1600
1619726110000|2021-04-29 19:55:10|3048|3041|3047|3040|3048|3042|3043|3040|600
1619726120000|2021-04-29 19:55:20|3048|3041|3047|3042|3048|3045|3047|3040|450
1619726130000|2021-04-29 19:55:30|3048|3043|3045|3041|3048|3043|3044|3039|1455
1619726140000|2021-04-29 19:55:40|3046|3039|3044|3042|3046|3043|3044|3039|316
1619726150000|2021-04-29 19:55:50|3045|3043|3046|3044|3046|3044|3044|3042|308
1619726160000|2021-04-29 19:56:00|3045|3043|3046|3041|3046|3044|3044|3040|100
1619726170000|2021-04-29 19:56:10|3045|3043|3048|3046|3048|3046|3045|3042|176
1619726180000|2021-04-29 19:56:20|3047|3045|3045|3039|3048|3045|3045|3039|2107
1619726190000|2021-04-29 19:56:30|3046|3040|3044|3042|3046|3043|3044|3040|300
1619726200000|2021-04-29 19:56:40|3045|3043|3045|3039|3046|3044|3044|3039|747
1619726210000|2021-04-29 19:56:50|3046|3040|3048|3042|3048|3042|3042|3039|1838
1619726220000|2021-04-29 19:57:00|3047|3041|3042|3039|3048|3042|3041|3039|1900
1619726230000|2021-04-29 19:57:10|3043|3041|3042|3039|3043|3041|3041|3039|1330
1619726240000|2021-04-29 19:57:20|3048|3040|3044|3040|3048|3041|3044|3039|386
1619726250000|2021-04-29 19:57:30|3045|3041|3043|3040|3045|3041|3042|3039|1578
1619726260000|2021-04-29 19:57:40|3042|3039|3043|3039|3044|3040|3042|3039|410
1619726270000|2021-04-29 19:57:50|3044|3040|3044|3040|3044|3040|3043|3039|0
1619726280000|2021-04-29 19:58:00|3043|3039|3042|3040|3045|3040|3041|3039|0
1619726290000|2021-04-29 19:58:10|3041|3039|3042|3039|3045|3040|3041|3039|3872
1619726300000|2021-04-29 19:58:20|3043|3040|3042|3039|3043|3040|3040|3037|1168
1619726310000|2021-04-29 19:58:30|3041|3038|3041|3039|3042|3040|3041|3038|370
1619726320000|2021-04-29 19:58:40|3042|3040|3042|3026|3042|3040|3041|3025|1000
1619726330000|2021-04-29 19:58:50|3041|3025|3041|3039|3042|3040|3041|3025|400
1619726340000|2021-04-29 19:59:00|3042|3040|3040|3025|3045|3040|3040|3025|1946
1619726350000|2021-04-29 19:59:10|3041|3026|3040|3038|3041|3039|3040|3025|1807
1619726360000|2021-04-29 19:59:20|3041|3039|3040|3025|3041|3039|3040|3025|1267
1619726370000|2021-04-29 19:59:30|3041|3039|3042|3038|3043|3040|3041|3038|2200
1619726380000|2021-04-29 19:59:40|3043|3039|3042|3038|3043|3039|3040|3038|715
1619726390000|2021-04-29 19:59:50|3043|3039|3054|3025|3055|3039|3042|3025|3415
1619789400000|2021-04-30 13:30:00|3024|2977|2992|2971|3024|2990|2980|2970|52736
1619789410000|2021-04-30 13:30:10|2996|2972|2996|2971|2996|2972|2995|2971|1500
1619789420000|2021-04-30 13:30:20|2980|2972|2996|2973|2996|2980|2980|2971|1992
1619789430000|2021-04-30 13:30:30|2995|2974|3010|2999|3010|3003|2995|2973|8829
1619789440000|2021-04-30 13:30:40|3008|2994|3010|2985|3010|2999|2995|2980|7926
1619789450000|2021-04-30 13:30:50|3009|2986|3024|3000|3024|3008|3008|2985|11731
1619789460000|2021-04-30 13:31:00|3023|3001|3022|3001|3024|3001|3021|3001|100
1619789470000|2021-04-30 13:31:10|3021|3010|3030|3015|3034|3020|3021|3010|1531
1619789480000|2021-04-30 13:31:20|3034|3014|3050|3025|3050|3041|3030|3011|16895
1619789490000|2021-04-30 13:31:30|3049|3026|3058|3043|3058|3050|3047|3026|6476
1619789500000|2021-04-30 13:31:40|3057|3042|3054|3038|3057|3049|3054|3038|1803
1619789510000|2021-04-30 13:31:50|3053|3039|3050|3035|3054|3044|3044|3033|5744
1619789520000|2021-04-30 13:32:00|3051|3036|3050|3040|3057|3051|3050|3036|15034
1619789530000|2021-04-30 13:32:10|3052|3042|3057|3049|3057|3049|3043|3021|9671
1619789540000|2021-04-30 13:32:20|3058|3043|3050|3042|3058|3043|3050|3042|7000
1619789550000|2021-04-30 13:32:30|3046|3039|3049|3041|3050|3045|3046|3028|3153
1619789560000|2021-04-30 13:32:40|3048|3037|3047|3038|3049|3044|3044|3030|3138
1619789570000|2021-04-30 13:32:50|3048|3043|3048|3039|3049|3046|3047|3036|1629
1619789580000|2021-04-30 13:33:00|3049|3036|3046|3036|3050|3047|3046|3036|4350
1619789590000|2021-04-30 13:33:10|3048|3037|3047|3037|3049|3041|3040|3032|8460
1619789600000|2021-04-30 13:33:20|3048|3034|3055|3046|3058|3053|3048|3034|7183
1619789610000|2021-04-30 13:33:30|3058|3047|3057|3045|3061|3057|3056|3044|2627
1619789620000|2021-04-30 13:33:40|3059|3046|3059|3047|3060|3055|3055|3043|3400
1619789630000|2021-04-30 13:33:50|3057|3048|3059|3048|3059|3055|3057|3048|1060
1619789640000|2021-04-30 13:34:00|3060|3049|3061|3050|3070|3064|3060|3049|9479
1619789650000|2021-04-30 13:34:10|3062|3051|3062|3051|3070|3061|3061|3051|400
1619789660000|2021-04-30 13:34:20|3061|3050|3049|3037|3061|3051|3048|3036|2495
1619789670000|2021-04-30 13:34:30|3048|3036|3048|3036|3048|3042|3047|3035|1125
1619789680000|2021-04-30 13:34:40|3045|3035|3051|3042|3054|3042|3042|3035|2223
1619789690000|2021-04-30 13:34:50|3053||3052||3054||3052||3338
1619789700000|2021-04-30 13:35:00|3054|3045|3050|3044|3058|3050|3050|3043|959
1619789710000|2021-04-30 13:35:10|3052|3045|3045|3038|3057|3047|3040|3033|6917
1619789720000|2021-04-30 13:35:20|3047|3037|3041|3032|3047|3037|3040|3024|638
1619789730000|2021-04-30 13:35:30|3042|3033|3043|3036|3045|3039|3041|3032|2210
1619789740000|2021-04-30 13:35:40|3044|3037|3044|3036|3050|3044|3044|3036|3042
1619789750000|2021-04-30 13:35:50|3045|3037|3055|3048|3055|3048|3044|3036|219
1619789760000|2021-04-30 13:36:00|3054|3047|3047|3039|3054|3050|3047|3039|2719
1619789770000|2021-04-30 13:36:10|3050|3040|3048|3039|3050|3043|3047|3038|2124
1619789780000|2021-04-30 13:36:20|3047|3040|3044|3039|3047|3040|3042|3039|2252
1619789790000|2021-04-30 13:36:30|3042|3036|3048|3039|3050|3048|3039|3036|7781
1619789800000|2021-04-30 13:36:40|3047|3038|3046|3038|3047|3038|3045|3037|1000
1619789810000|2021-04-30 13:36:50|3045|3039|3046|3040|3046|3040|3040|3038|1987
1619789820000|2021-04-30 13:37:00|3045|3038|3045|3038|3045|3039|3045|3037|100
1619789830000|2021-04-30 13:37:10|||||||||250
1619789840000|2021-04-30 13:37:20|3049|3039|3053|3046|3053|3048|3049|3039|5273
1619789850000|2021-04-30 13:37:30|3049|3044|3051|3043|3051|3044|3047|3039|1900
1619789860000|2021-04-30 13:37:40|3050|3042|3049|3041|3051|3042|3049|3040|100
1619789870000|2021-04-30 13:37:50|3046|3039|3048|3040|3049|3041|3045|3039|2525
1619789880000|2021-04-30 13:38:00|3047|3041|3058|3050|3063|3054|3047|3040|3740
1619789890000|2021-04-30 13:38:10|3054|3049|3053|3046|3054|3049|3052|3042|200
1619789900000|2021-04-30 13:38:20|3052|3048|3058|3048|3060|3052|3052|3046|1821
1619789910000|2021-04-30 13:38:30|3057|3047|3058|3052|3059|3052|3052|3046|1450
1619789920000|2021-04-30 13:38:40|3055|3048|3056|3048|3057|3050|3052|3047|3700
1619789930000|2021-04-30 13:38:50|3053|3050|3053|3045|3053|3050|3050|3044|800
1619789940000|2021-04-30 13:39:00|3049|3047|3055|3050|3056|3051|3049|3047|2087
1619789950000|2021-04-30 13:39:10|3056|3051|3058|3049|3059|3055|3055|3047|1403
1619789960000|2021-04-30 13:39:20|3057|3048|3053|3045|3058|3049|3053|3045|100
1619789970000|2021-04-30 13:39:30|3055|3046|3058|3050|3058|3054|3053|3046|800
1619789980000|2021-04-30 13:39:40|3059|3056|3061|3051|3064|3059|3058|3050|3974
1619789990000|2021-04-30 13:39:50|3060|3052|3057|3047|3060|3052|3053|3045|1470
1619790000000|2021-04-30 13:40:00|3055|3046|3054|3046|3055|3047|3045|3039|1500
1619790010000|2021-04-30 13:40:10|3053|3045|3041|3035|3053|3045|3040|3032|2620
1619790020000|2021-04-30 13:40:20|3038|3034|3049|3039|3051|3041|3033|3033|3328
1619790030000|2021-04-30 13:40:30|3048|3040|3052|3043|3053|3043|3048|3039|525
1619790040000|2021-04-30 13:40:40|3051|3042|3048|3040|3052|3042|3048|3038|2212
1619790050000|2021-04-30 13:40:50|3045|3041|3048|3041|3048|3042|3045|3037|210
1619790060000|2021-04-30 13:41:00|3042|3042|3047|3040|3048|3042|3042|3040|439
1619790070000|2021-04-30 13:41:10|3048|3041|3052|3043|3052|3048|3048|3040|3610
1619790080000|2021-04-30 13:41:20|3051|3042|3053|3044|3054|3046|3051|3042|1610
1619790090000|2021-04-30 13:41:30|3054|3043|3052|3045|3054|3046|3052|3043|554
1619790100000|2021-04-30 13:41:40|3051|3046|3052|3045|3052|3046|3051|3045|450
1619790110000|2021-04-30 13:41:50|3049|3044|3052|3047|3052|3048|3047|3044|1743
1619790120000|2021-04-30 13:42:00|3050|3045|3050|3044|3050|3045|3045|3044|2000
1619790130000|2021-04-30 13:42:10|3049|3042|3039|3037|3049|3042|3039|3037|3293
1619790140000|2021-04-30 13:42:20|3041|3038|3038|3035|3047|3039|3038|3035|430
1619790150000|2021-04-30 13:42:30|3039|3034|3032|3025|3041|3035|3032|3025|5915
1619790160000|2021-04-30 13:42:40|3033|3023|3033|3030|3034|3030|3032|3022|675
1619790170000|2021-04-30 13:42:50|3036|3031|3035|3030|3036|3032|3035|3030|800
1619790180000|2021-04-30 13:43:00|3036|3033|3043|3037|3044|3037|3036|3033|631
1619790190000|2021-04-30 13:43:10|||||||||125
1619790200000|2021-04-30 13:43:20|3042|3039|3048|3042|3050|3042|3042|3039|600
1619790210000|2021-04-30 13:43:30|3045|3044|3050|3044|3050|3044|3045|3043|700
1619790220000|2021-04-30 13:43:40|3047|3042|3049|3040|3050|3043|3045|3035|1600
1619790230000|2021-04-30 13:43:50|3050|3041|3048|3040|3050|3041|3047|3040|0
1619790240000|2021-04-30 13:44:00|3047|3037|3039|3030|3048|3037|3039|3030|500
1619790250000|2021-04-30 13:44:10|3040||3037||3040||3036||500
1619790260000|2021-04-30 13:44:20|3040|3031|3045|3034|3045|3034|3037|3031|582
1619790270000|2021-04-30 13:44:30|3042|3035|3051|3042|3052|3047|3042|3035|2590
1619790280000|2021-04-30 13:44:40|3050|3041|3046|3039|3050|3041|3046|3035|100
1619790290000|2021-04-30 13:44:50|3045|3035|3038|3032|3045|3038|3038|3031|0
1619790300000|2021-04-30 13:45:00|3042|3034|3045|3036|3046|3036|3042|3034|1398
1619790310000|2021-04-30 13:45:10|3044|3037|3046|3039|3046|3041|3042|3037|200
1619790320000|2021-04-30 13:45:20|3045|3038|3046|3037|3048|3043|3044|3031|850
1619790330000|2021-04-30 13:45:30|3045|3035|3055|3049|3055|3050|3045|3035|1100
1619790340000|2021-04-30 13:45:40|3050|3045|3054|3046|3055|3049|3050|3042|1100
1619790350000|2021-04-30 13:45:50|3055|3047|3058|3051|3058|3054|3052|3045|1347
1619790360000|2021-04-30 13:46:00|3060|3050|3059|3054|3065|3060|3057|3050|7974
1619790370000|2021-04-30 13:46:10|3058|3053|3057|3049|3058|3053|3054|3046|386
1619790380000|2021-04-30 13:46:20|3058|3048|3057|3051|3060|3054|3057|3048|2881
1619790390000|2021-04-30 13:46:30|3056|3050|3055|3049|3059|3051|3051|3042|1613
1619790400000|2021-04-30 13:46:40|3053|3047|3049|3042|3055|3047|3048|3042|510
1619790410000|2021-04-30 13:46:50||3043||3043||3043||3042|825
1619790420000|2021-04-30 13:47:00|3046|3041|3053|3046|3058|3054|3044|3040|1978
1619790430000|2021-04-30 13:47:10|3052|3045|3060|3053|3060|3053|3045|3040|2791
1619790440000|2021-04-30 13:47:20|3059|3054|3057|3054|3060|3058|3057|3053|2090
1619790450000|2021-04-30 13:47:30|3059|3055|3060|3054|3063|3060|3059|3053|2650
1619790460000|2021-04-30 13:47:40|3059|3053|3053|3045|3059|3053|3053|3044|500
1619790470000|2021-04-30 13:47:50||3047||3047||3048||3046|800
1619790480000|2021-04-30 13:48:00|3054|3050|3062|3056|3064|3056|3054|3050|1640
1619790490000|2021-04-30 13:48:10|3061|3055|3058|3051|3061|3056|3057|3050|1575
1619790500000|2021-04-30 13:48:20|3057|3050|3057|3051|3057|3052|3057|3050|1800
1619790510000|2021-04-30 13:48:30|3056|3052|3057|3050|3059|3052|3051|3048|905
1619790520000|2021-04-30 13:48:40|3056|3049|3058|3051|3058|3053|3056|3048|500
1619790530000|2021-04-30 13:48:50|3057|3050|3062|3054|3064|3061|3054|3050|700
1619790540000|2021-04-30 13:49:00|3064|3055|3061|3055|3064|3061|3060|3054|4035
1619790550000|2021-04-30 13:49:10|3062|3056|3067|3059|3068|3064|3062|3056|1597
1619790560000|2021-04-30 13:49:20|3068|3058|3067|3059|3068|3060|3066|3056|900
1619790570000|2021-04-30 13:49:30|3068|3060|3073|3064|3075|3069|3066|3060|4153
1619790580000|2021-04-30 13:49:40|3074|3063|3066|3060|3074|3068|3057|3055|3329
1619790590000|2021-04-30 13:49:50|3067|3061|3070|3066|3072|3068|3067|3061|2410
1619790600000|2021-04-30 13:50:00|3072|3067|3078|3072|3079|3076|3069|3067|2725
1619790610000|2021-04-30 13:50:10|3079|3071|3083|3077|3085|3078|3077|3071|4898
1619790620000|2021-04-30 13:50:20|3084|3076|3086|3079|3088|3084|3082|3075|9817
1619790630000|2021-04-30 13:50:30|3085|3075|3084|3077|3086|3080|3081|3074|1800
1619790640000|2021-04-30 13:50:40|3086|3076|3084|3076|3086|3077|3082|3076|662
1619790650000|2021-04-30 13:50:50|3086|3078|3081|3074|3086|3081|3079|3074|2152
1619790660000|2021-04-30 13:51:00|3082|3075|3078|3072|3082|3076|3075|3069|2644
1619790670000|2021-04-30 13:51:10|3079|3073|3081|3075|3081|3075|3078|3073|1739
1619790680000|2021-04-30 13:51:20|3080|3076|3087|3079|3088|3083|3080|3076|2600
1619790690000|2021-04-30 13:51:30|3086|3078|3087|3081|3088|3081|3084|3076|1711
1619790700000|2021-04-30 13:51:40|3088|3082|3086|3085|3090|3088|3085|3081|12544
1619790710000|2021-04-30 13:51:50|3087|3086|3090|3087|3090|3087|3085|3085|3249
1619790720000|2021-04-30 13:52:00|3089|3086|3093|3090|3093|3090|3086|3085|8788
1619790730000|2021-04-30 13:52:10|3095|3091|3097|3091|3098|3094|3095|3091|3170
1619790740000|2021-04-30 13:52:20|3098|3090|3091|3086|3098|3090|3090|3086|1627
1619790750000|2021-04-30 13:52:30|3089|3085|3089|3085|3091|3090|3087|3085|3930
1619790760000|2021-04-30 13:52:40|3088||3089||3089||3087||2848
1619790770000|2021-04-30 13:52:50|3088|3081|3087|3080|3088|3081|3080|3075|5531
1619790780000|2021-04-30 13:53:00|3088|3083|3081|3075|3088|3083|3079|3073|675
1619790790000|2021-04-30 13:53:10|3082|3073|3081|3075|3083|3076|3080|3073|1289
1619790800000|2021-04-30 13:53:20|3080|3073|3085|3078|3088|3081|3079|3073|2600
1619790810000|2021-04-30 13:53:30|3087|3077|3090|3082|3090|3083|3087|3077|1100
1619790820000|2021-04-30 13:53:40|3091|3083|3095|3090|3099|3094|3091|3082|8693
1619790830000|2021-04-30 13:53:50|3097|3091|3099|3096|3100|3097|3097|3091|5468
1619790840000|2021-04-30 13:54:00|3098|3095|3095|3090|3099|3095|3094|3090|4684
1619790850000|2021-04-30 13:54:10|3094|3091|3099|3092|3100|3094|3094|3091|1300
1619790860000|2021-04-30 13:54:20|3098|3091|3096|3091|3099|3092|3096|3090|1600
1619790870000|2021-04-30 13:54:30|3095|3090|3094|3090|3095|3090|3094|3090|600
1619790880000|2021-04-30 13:54:40|3095|3087|3087|3079|3095|3088|3087|3078|2736
1619790890000|2021-04-30 13:54:50|3083|3080|3083|3078|3087|3081|3083|3078|100
1619790900000|2021-04-30 13:55:00|3085|3080|3087|3080|3087|3081|3085|3080|727
1619790910000|2021-04-30 13:55:10|3085|3081|3084|3080|3085|3083|3084|3080|1307
1619790920000|2021-04-30 13:55:20|3085|3077|3092|3087|3095|3087|3080|3073|1795
1619790930000|2021-04-30 13:55:30|3093|3088|3092|3088|3095|3093|3092|3087|4168
1619790940000|2021-04-30 13:55:40|3091|3087|3089|3085|3091|3088|3088|3084|900
1619790950000|2021-04-30 13:55:50|3087|3083|3077|3072|3088|3083|3077|3072|1654
1619790960000|2021-04-30 13:56:00|||||||||300
1619790970000|2021-04-30 13:56:10|3075|3068|3072|3067|3075|3069|3072|3067|1608
1619790980000|2021-04-30 13:56:20|3071|3068|3075|3069|3078|3071|3069|3067|2846
1619790990000|2021-04-30 13:56:30||3068||3071||3071||3068|0
1619791000000|2021-04-30 13:56:40|3074|3070|3071|3066|3074|3070|3071|3066|0
1619791010000|2021-04-30 13:56:50|3069|3065|3079|3072|3080|3072|3069|3065|1901
1619791020000|2021-04-30 13:57:00|3080|3076|3089|3085|3090|3085|3080|3076|1133
1619791030000|2021-04-30 13:57:10|3088|3086|3091|3086|3095|3088|3087|3085|1592
1619791040000|2021-04-30 13:57:20|3090|3085|3089|3082|3090|3085|3088|3082|1000
1619791050000|2021-04-30 13:57:30|3087|3084|3087|3081|3087|3084|3086|3079|1200
1619791060000|2021-04-30 13:57:40||3080||3082||3083||3079|4126
1619791070000|2021-04-30 13:57:50|3089|3081|3092|3086|3092|3088|3088|3081|4710
1619791080000|2021-04-30 13:58:00|3093|3087|3096|3089|3097|3092|3093|3086|1488
1619791090000|2021-04-30 13:58:10|3095|3090|3094|3088|3095|3090|3093|3088|1898
1619791100000|2021-04-30 13:58:20||3089||3089||3089||3089|100
1619791110000|2021-04-30 13:58:30|3096|3090|3099|3095|3099|3096|3096|3089|3740
1619791120000|2021-04-30 13:58:40|3098|3094|3097|3091|3098|3094|3097|3091|1859
1619791130000|2021-04-30 13:58:50|3096|3090|3097|3094|3099|3096|3095|3088|800
1619791140000|2021-04-30 13:59:00|3100|3095|3099|3093|3100|3096|3098|3091|500
1619791150000|2021-04-30 13:59:10|3096|3094|3098|3092|3098|3094|3095|3087|500
1619791160000|2021-04-30 13:59:20|3096|3093|3095|3092|3097|3093|3095|3089|100
1619791170000|2021-04-30 13:59:30|3096|3090|3096|3092|3096|3092|3095|3090|200
1619791180000|2021-04-30 13:59:40|3094|3091|3099|3088|3100|3096|3094|3087|3935
1619791190000|2021-04-30 13:59:50|3098|3094|3096|3085|3098|3094|3090|3084|100
1619791200000|2021-04-30 14:00:00|3098|3087|3094|3087|3098|3090|3088|3087|1000
1619791210000|2021-04-30 14:00:10|3093|3083|3095|3088|3095|3088|3090|3083|649
1619791220000|2021-04-30 14:00:20|3094|3087|3095|3087|3095|3088|3094|3087|190
1619791230000|2021-04-30 14:00:30|3097|3091|3098|3090|3098|3092|3097|3088|856
1619791240000|2021-04-30 14:00:40|3097|3092|3098|3092|3098|3092|3096|3092|300
1619791250000|2021-04-30 14:00:50|3097|3093|3095|3090|3098|3097|3092|3090|3929
1619791260000|2021-04-30 14:01:00|3096|3092|3097|3093|3098|3095|3095|3090|1100
1619791270000|2021-04-30 14:01:10|3096|3090|3097|3091|3097|3091|3094|3090|300
1619791280000|2021-04-30 14:01:20|3098|3093|3097|3093|3098|3097|3097|3093|950
1619791290000|2021-04-30 14:01:30|3098|3094|3098|3095|3100|3096|3093|3093|31363
1619791300000|2021-04-30 14:01:40|3100|3094|3098|3091|3105|3101|3098|3091|7043
1619791310000|2021-04-30 14:01:50|3097|3090|3094|3090|3098|3095|3093|3090|700
1619791320000|2021-04-30 14:02:00|3093|3085|3091|3087|3094|3090|3089|3085|1807
1619791330000|2021-04-30 14:02:10|3092||3091||3093||3091||1000
1619791340000|2021-04-30 14:02:20|3090||3091||3091||3090||500
1619791350000|2021-04-30 14:02:30|3093|3088|3094|3090|3095|3091|3090|3088|1500
1619791360000|2021-04-30 14:02:40|3096|3091|3098|3092|3098|3094|3096|3091|1319
1619791370000|2021-04-30 14:02:50|3097|3093|3096|3090|3098|3093|3096|3090|700
1619791380000|2021-04-30 14:03:00|3095|3091|3097|3094|3097|3094|3095|3091|400
1619791390000|2021-04-30 14:03:10|3096|3092|3097|3092|3097|3093|3096|3092|300
1619791400000|2021-04-30 14:03:20|3096|3093|3096|3091|3098|3095|3095|3091|5152
1619791410000|2021-04-30 14:03:30|3095|3092|3096|3092|3096|3092|3093|3091|2911
1619791420000|2021-04-30 14:03:40||3091||3092||3092||3091|200
1619791430000|2021-04-30 14:03:50|3098|3093|3105|3101|3105|3101|3098|3093|1141
1619791440000|2021-04-30 14:04:00|3104|3102|3105|3102|3105|3102|3102|3101|1861
1619791450000|2021-04-30 14:04:10|3106|3103|3106|3103|3109|3105|3104|3102|2490
1619791460000|2021-04-30 14:04:20|3105|3102|3105|3099|3105|3102|3103|3096|200
1619791470000|2021-04-30 14:04:30|3104|3098|3103|3097|3104|3098|3103|3096|350
1619791480000|2021-04-30 14:04:40|3104|3096|3096|3092|3104|3097|3095|3092|41058
1619791490000|2021-04-30 14:04:50||3094||3094||3094||3094|250
1619791500000|2021-04-30 14:05:00|3095|3092|3095|3092|3095|3093|3094|3092|1805
1619791510000|2021-04-30 14:05:10|3094|3090|3094|3087|3094|3090|3091|3086|2257
1619791520000|2021-04-30 14:05:20|3093||3091||3093||3091||0
1619791530000|2021-04-30 14:05:30|3090|3086|3090|3086|3095|3091|3088|3086|2057
1619791540000|2021-04-30 14:05:40|3092|3087|3093|3086|3093|3089|3090|3086|1351
1619791550000|2021-04-30 14:05:50|3095|3087|3093|3088|3095|3091|3091|3087|836
1619791560000|2021-04-30 14:06:00|3092|3090|3087|3083|3092|3090|3087|3083|2500
1619791570000|2021-04-30 14:06:10|3086|3082|3076|3071|3086|3082|3076|3071|3252
1619791580000|2021-04-30 14:06:20|3075|3072|3082|3076|3083|3076|3075|3069|4846
1619791590000|2021-04-30 14:06:30|3083|3078|3092|3088|3095|3089|3083|3078|2525
1619791600000|2021-04-30 14:06:40|3094|3087|3100|3096|3100|3096|3092|3087|3965
1619791610000|2021-04-30 14:06:50|3102|3097|3110|3107|3110|3107|3102|3097|3074
1619791620000|2021-04-30 14:07:00|3111|3108|3120|3114|3120|3116|3110|3105|6224
1619791630000|2021-04-30 14:07:10|3119|3113|3118|3112|3120|3114|3118|3111|1154
1619791640000|2021-04-30 14:07:20|3120|3111|3123|3119|3128|3126|3120|3111|8493
1619791650000|2021-04-30 14:07:30|||||||||1703
1619791660000|2021-04-30 14:07:40|3122|3117|3117|3111|3122|3119|3117|3111|400
1619791670000|2021-04-30 14:07:50||3110||3112||3112||3110|100
1619791680000|2021-04-30 14:08:00|3116|3111|3114|3109|3116|3112|3112|3102|816
1619791690000|2021-04-30 14:08:10|3115|3110|3119|3114|3122|3119|3115|3110|5428
1619791700000|2021-04-30 14:08:20|3121|3113|3117|3111|3121|3115|3115|3111|200
1619791710000|2021-04-30 14:08:30|3116|3109|3110|3105|3116|3109|3109|3104|600
1619791720000|2021-04-30 14:08:40|3111|3107|3113|3108|3114|3112|3111|3107|811
1619791730000|2021-04-30 14:08:50|3110|3109|3111|3108|3113|3110|3109|3108|2491
1619791740000|2021-04-30 14:09:00|3115|3109|3126|3121|3126|3122|3115|3109|2524
1619791750000|2021-04-30 14:09:10|3125|3123|3130|3126|3130|3126|3123|3121|4961
1619791760000|2021-04-30 14:09:20||3127||3126||3127||3126|1500
1619791770000|2021-04-30 14:09:30|3127|3125|3130|3126|3130|3127|3127|3125|2300
1619791780000|2021-04-30 14:09:40||3125||3125||3126||3125|600
1619791790000|2021-04-30 14:09:50|3129|3123|3127|3122|3129|3125|3127|3122|100
1619791800000|2021-04-30 14:10:00|3125|3121|3119|3114|3126|3121|3119|3113|884
1619791810000|2021-04-30 14:10:10|3122|3113|3126|3119|3126|3119|3122|3113|891
1619791820000|2021-04-30 14:10:20|3125|3120|3126|3120|3126|3121|3125|3120|200
1619791830000|2021-04-30 14:10:30||3121||3121||3121||3120|600
1619791840000|2021-04-30 14:10:40|3125|3120|3121|3117|3125|3120|3121|3114|500
1619791850000|2021-04-30 14:10:50|3124|3118|3123|3118|3124|3120|3121|3117|400
1619791860000|2021-04-30 14:11:00|3122|3119|3122|3118|3122|3119|3122|3118|100
1619791870000|2021-04-30 14:11:10|3123|3119|3122|3119|3125|3121|3122|3117|2200
1619791880000|2021-04-30 14:11:20|3125|3120|3125|3121|3125|3122|3124|3120|1700
1619791890000|2021-04-30 14:11:30|3123|3122|3128|3123|3128|3124|3122|3121|3900
1619791900000|2021-04-30 14:11:40|3130|3125|3133|3129|3133|3130|3130|3123|3218
1619791910000|2021-04-30 14:11:50||3128||3129||3129||3128|1126
1619791920000|2021-04-30 14:12:00|3132|3128|3128|3122|3132|3128|3125|3122|5999
1619791930000|2021-04-30 14:12:10|3129|3123|3127|3123|3131|3128|3127|3123|633
1619791940000|2021-04-30 14:12:20|3126|3120|3122|3117|3126|3123|3119|3114|1053
1619791950000|2021-04-30 14:12:30|3121|3116|3121|3117|3121|3117|3117|3113|509
1619791960000|2021-04-30 14:12:40|3122|3119|3125|3121|3130|3125|3122|3119|805
1619791970000|2021-04-30 14:12:50|3126|3120|3129|3122|3130|3125|3126|3119|700
1619791980000|2021-04-30 14:13:00|3128|3121|3122|3116|3128|3121|3122|3116|1700
1619791990000|2021-04-30 14:13:10|3121|3115|3122|3116|3122|3117|3121|3115|2050
1619792000000|2021-04-30 14:13:20|3121|3117|3119|3115|3121|3118|3114|3113|6649
1619792010000|2021-04-30 14:13:30|3120|3117|3110|3104|3121|3117|3110|3104|3017
1619792020000|2021-04-30 14:13:40|3107|3105|3119|3112|3119|3112|3107|3105|1873
1619792030000|2021-04-30 14:13:50|3118|3113|3114|3107|3118|3113|3114|3107|850
1619792040000|2021-04-30 14:14:00|3113|3108|3116|3110|3119|3114|3113|3107|2259
1619792050000|2021-04-30 14:14:10||3111||3110||3111||3110|900
1619792060000|2021-04-30 14:14:20|3113|3111|3113|3110|3116|3111|3110|3109|6552
1619792070000|2021-04-30 14:14:30|3115|3111|3106|3103|3117|3112|3106|3102|2866
1619792080000|2021-04-30 14:14:40|3108|3104|3110|3104|3111|3105|3108|3103|421
1619792090000|2021-04-30 14:14:50|3109|3101|3108|3099|3109|3101|3101|3097|3307
1619792100000|2021-04-30 14:15:00|3107|3100|3117|3109|3118|3110|3107|3100|1280
1619792110000|2021-04-30 14:15:10|3118|3110|3118|3113|3120|3114|3115|3108|1871
1619792120000|2021-04-30 14:15:20|3121|3114|3124|3118|3125|3121|3120|3114|1650
1619792130000|2021-04-30 14:15:30|3122|3119|3119|3114|3124|3119|3119|3112|3044
1619792140000|2021-04-30 14:15:40|3118|3113|3107|3103|3119|3113|3107|3103|1700
1619792150000|2021-04-30 14:15:50||3101||3101||3103||3101|726
1619792160000|2021-04-30 14:16:00|3110|3103|3121|3112|3121|3112|3110|3103|3102
1619792170000|2021-04-30 14:16:10|3120|3111|3115|3108|3121|3111|3115|3107|4902
1619792180000|2021-04-30 14:16:20|3118|3109|3121|3114|3123|3116|3114|3109|4063
1619792190000|2021-04-30 14:16:30|3115|3113|3117|3110|3121|3113|3115|3110|1400
1619792200000|2021-04-30 14:16:40|3116|3108|3112|3107|3117|3108|3111|3105|350
1619792210000|2021-04-30 14:16:50|3113|3108|3117|3110|3117|3112|3113|3105|800
1619792220000|2021-04-30 14:17:00|3121|3113|3120|3112|3122|3115|3117|3110|984
1619792230000|2021-04-30 14:17:10|3121|3111|3117|3112|3121|3112|3117|3111|620
1619792240000|2021-04-30 14:17:20|3114|3111|3110|3103|3114|3111|3110|3103|4578
1619792250000|2021-04-30 14:17:30|3107|3101|3102|3096|3110|3101|3101|3096|600
1619792260000|2021-04-30 14:17:40|3103|3097|3106|3099|3109|3102|3102|3097|100
1619792270000|2021-04-30 14:17:50|3105|3098|3105|3099|3105|3099|3105|3098|100
1619792280000|2021-04-30 14:18:00|3107|3100|3104|3099|3110|3104|3104|3099|6620
1619792290000|2021-04-30 14:18:10|3105|3100|3109|3105|3109|3105|3105|3099|800
1619792300000|2021-04-30 14:18:20|3110|3106|3110|3105|3111|3106|3110|3105|2200
1619792310000|2021-04-30 14:18:30|3108|3102|3106|3101|3108|3102|3105|3099|700
1619792320000|2021-04-30 14:18:40|3105|3100|3102|3097|3106|3101|3096|3095|9651
1619792330000|2021-04-30 14:18:50|3104|3098|3110|3102|3110|3103|3104|3098|777
1619792340000|2021-04-30 14:19:00|3108|3103|3106|3099|3108|3103|3106|3099|0
1619792350000|2021-04-30 14:19:10|3105|3097|3103|3099|3105|3099|3103|3097|180
1619792360000|2021-04-30 14:19:20|3105|3097|3106|3101|3111|3105|3105|3097|600
1619792370000|2021-04-30 14:19:30|3108|3100|3106|3100|3108|3101|3106|3100|100
1619792380000|2021-04-30 14:19:40|3108|3101|3106|3102|3108|3102|3106|3101|0
1619792390000|2021-04-30 14:19:50|3108|3103|3110|3105|3113|3108|3106|3103|2253
1619792400000|2021-04-30 14:20:00|3112|3106|3112|3106|3113|3106|3112|3106|0
1619792410000|2021-04-30 14:20:10|3113|3107|3112|3106|3114|3109|3112|3106|120
1619792420000|2021-04-30 14:20:20|3110|3107|3110|3106|3110|3107|3109|3105|300
1619792430000|2021-04-30 14:20:30|3109|3104|3108|3103|3109|3104|3107|3102|500
1619792440000|2021-04-30 14:20:40|||||||||200
1619792460000|2021-04-30 14:21:00|3106|3102|3105|3101|3106|3102|3103|3100|910
1619792470000|2021-04-30 14:21:10|3104|3102|3105|3101|3105|3103|3103|3101|900
1619792480000|2021-04-30 14:21:20|3106|3102|3111|3105|3112|3105|3106|3102|1028
1619792490000|2021-04-30 14:21:30|3113|3106|3109|3106|3114|3109|3109|3106|690
1619792500000|2021-04-30 14:21:40||3105||3105||3105||3104|200
1619792510000|2021-04-30 14:21:50|3108|3104|3104|3100|3108|3105|3101|3098|3254
1619792520000|2021-04-30 14:22:00|3105|3101|3108|3104|3108|3104|3105|3101|1300
1619792530000|2021-04-30 14:22:10|3109|3105|3112|3108|3113|3108|3109|3105|3617
1619792540000|2021-04-30 14:22:20|3111|3107|3110|3105|3111|3108|3109|3104|0
1619792550000|2021-04-30 14:22:30|3108|3104|3107|3102|3108|3104|3106|3102|514
1619792560000|2021-04-30 14:22:40|3108|3101|3109|3103|3109|3104|3108|3101|100
1619792570000|2021-04-30 14:22:50|3108|3102|3103|3100|3108|3105|3103|3100|651
1619792580000|2021-04-30 14:23:00|3104|3101|3108|3102|3108|3104|3103|3101|608
1619792590000|2021-04-30 14:23:10|3110|3103|3110|3104|3110|3106|3110|3103|100
1619792600000|2021-04-30 14:23:20|3109|3103|3110|3105|3110|3105|3108|3103|100
1619792610000|2021-04-30 14:23:30||3104||3104||3104||3104|600
1619792620000|2021-04-30 14:23:40|3109|3105|3113|3107|3115|3111|3109|3105|3656
1619792630000|2021-04-30 14:23:50|3112|3106|3113|3108|3113|3109|3112|3105|0
1619792640000|2021-04-30 14:24:00||3109||3109||3110||3108|400
1619792650000|2021-04-30 14:24:10|3114|3110|3114|3110|3115|3113|3113|3110|1913
1619792660000|2021-04-30 14:24:20|3113|3111|3115|3110|3115|3111|3113|3110|400
1619792670000|2021-04-30 14:24:30||3111||3111||3112||3110|0
1619792680000|2021-04-30 14:24:40|3114|3110|3112|3109|3114|3110|3110|3108|2643
1619792690000|2021-04-30 14:24:50||3110||3110||3110||3109|0
1619792700000|2021-04-30 14:25:00|3114|3111|3115|3110|3115|3112|3113|3110|1320
1619792710000|2021-04-30 14:25:10|3114|3109|3112|3108|3114|3109|3112|3108|300
1619792720000|2021-04-30 14:25:20|3111|3107|3111|3106|3111|3107|3110|3105|1376
1619792730000|2021-04-30 14:25:30|3112|3105|3112|3106|3112|3106|3112|3105|0
1619792740000|2021-04-30 14:25:40|3108|3105|3112|3107|3112|3107|3107|3105|1000
1619792750000|2021-04-30 14:25:50|3111|3106|3112|3108|3112|3108|3108|3106|800
1619792760000|2021-04-30 14:26:00|3114|3109|3120|3114|3120|3116|3114|3109|4644
1619792770000|2021-04-30 14:26:10|3119|3113|3120|3115|3120|3116|3119|3112|0
1619792780000|2021-04-30 14:26:20|3119|3116|3116|3112|3119|3116|3115|3111|600
1619792790000|2021-04-30 14:26:30||3111||3112||3112||3111|225
1619792800000|2021-04-30 14:26:40|3119|3111|3119|3114|3120|3116|3116|3111|6467
1619792810000|2021-04-30 14:26:50||3112||3114||3114||3112|300
1619792820000|2021-04-30 14:27:00|3120|3115|3121|3115|3124|3121|3120|3114|3360
1619792830000|2021-04-30 14:27:10|3120|3114|3119|3113|3120|3116|3117|3112|995
1619792840000|2021-04-30 14:27:20|3118|3114|3112|3107|3118|3114|3112|3107|205
1619792850000|2021-04-30 14:27:30|3111|3104|3112|3106|3112|3107|3110|3102|200
1619792860000|2021-04-30 14:27:40|3111|3105|3113|3108|3113|3110|3107|3103|996
1619792870000|2021-04-30 14:27:50||3109||3109||3110||3108|0
1619792880000|2021-04-30 14:28:00|3111|3108|3111|3107|3113|3112|3110|3107|700
1619792890000|2021-04-30 14:28:10|3110|3105|3110|3107|3110|3107|3110|3105|750
1619792900000|2021-04-30 14:28:20|3114|3108|3117|3112|3118|3112|3114|3108|400
1619792910000|2021-04-30 14:28:30|||||||||1100
1619792920000|2021-04-30 14:28:40|3116|3113|3117|3113|3117|3113|3116|3112|200
1619792930000|2021-04-30 14:28:50|3116|3111|3117|3110|3117|3112|3115|3110|600
1619792940000|2021-04-30 14:29:00|3116|3111|3115|3110|3117|3112|3113|3110|975
1619792950000|2021-04-30 14:29:10|3114|3111|3115|3110|3115|3111|3113|3110|300
1619792960000|2021-04-30 14:29:20|3114|3111|3117|3112|3118|3113|3113|3111|1147
1619792970000|2021-04-30 14:29:30|3114|3111|3115|3110|3116|3112|3113|3110|400
1619792980000|2021-04-30 14:29:40||3111||3110||3111||3110|400
1619792990000|2021-04-30 14:29:50|3114|3109|3110|3106|3114|3110|3109|3105|882
1619793000000|2021-04-30 14:30:00|3111|3107|3115|3110|3116|3111|3111|3107|1030
1619793010000|2021-04-30 14:30:10|||||||||313
1619793020000|2021-04-30 14:30:20||3109||3108||3109||3108|200
1619793030000|2021-04-30 14:30:30|3114|3107|3110|3105|3114|3107|3110|3105|0
1619793040000|2021-04-30 14:30:40|3109|3104|3110|3104|3112|3108|3106|3101|5017
1619793050000|2021-04-30 14:30:50|3109|3103|3109|3104|3109|3104|3109|3103|0
1619793060000|2021-04-30 14:31:00|3110|3103|3110|3106|3116|3109|3110|3103|1460
1619793070000|2021-04-30 14:31:10|3112|3107|3112|3109|3112|3109|3112|3106|0
1619793080000|2021-04-30 14:31:20|3114|3110|3116|3111|3116|3112|3114|3109|4775
1619793090000|2021-04-30 14:31:30||3112||3112||3112||3112|1000
1619793100000|2021-04-30 14:31:40|3119|3115|3117|3111|3121|3118|3115|3111|8146
1619793110000|2021-04-30 14:31:50|3116|3110|3112|3107|3116|3111|3111|3107|1620
1619793120000|2021-04-30 14:32:00|3113|3109|3112|3109|3113|3112|3109|3102|4232
1619793130000|2021-04-30 14:32:10||3108||3108||3108||3107|0
1619793140000|2021-04-30 14:32:20|3113|3107|3114|3108|3114|3108|3113|3107|2400
1619793150000|2021-04-30 14:32:30|3115|3109|3114|3109|3115|3110|3114|3108|0
1619793160000|2021-04-30 14:32:40|3113|3108|3109|3104|3113|3109|3109|3104|1105
1619793170000|2021-04-30 14:32:50||3106||3104||3106||3104|350
1619793180000|2021-04-30 14:33:00|3108|3105|3115|3111|3115|3112|3107|3102|1922
1619793190000|2021-04-30 14:33:10||3110||3111||3111||3110|0
1619793200000|2021-04-30 14:33:20||3110||3111||3111||3110|100
1619793210000|2021-04-30 14:33:30||3110||3112||3112||3110|100
1619793220000|2021-04-30 14:33:40|3117|3113|3112|3107|3120|3114|3112|3107|4428
1619793230000|2021-04-30 14:33:50|3113|3109|3116|3112|3116|3113|3113|3107|1500
1619793240000|2021-04-30 14:34:00||3111||3112||3112||3111|200
1619793250000|2021-04-30 14:34:10|3119|3111|3119|3113|3120|3116|3118|3111|2142
1619793260000|2021-04-30 14:34:20|3118|3112|3116|3110|3119|3112|3116|3110|400
1619793270000|2021-04-30 14:34:30||3111||3110||3114||3110|1200
1619793280000|2021-04-30 14:34:40||3109||3111||3112||3109|0
1619793290000|2021-04-30 14:34:50|3115|3110|3112|3107|3115|3112|3111|3105|400
1619793300000|2021-04-30 14:35:00|3110|3108|3120|3112|3120|3114|3110|3107|5352
1619793310000|2021-04-30 14:35:10|3119|3113|3118|3116|3120|3118|3117|3113|1395
1619793320000|2021-04-30 14:35:20|3117|3117|3121|3118|3123|3120|3117|3117|3100
1619793330000|2021-04-30 14:35:30|3120|3117|3126|3122|3128|3125|3119|3117|5900
1619793340000|2021-04-30 14:35:40||3123||3122||3123||3122|1318
1619793350000|2021-04-30 14:35:50|3125|3123|3122|3118|3126|3125|3122|3117|700
1619793360000|2021-04-30 14:36:00||3117||3117||3120||3116|2560
1619793370000|2021-04-30 14:36:10|3123|3118|3128|3123|3133|3129|3123|3118|12090
1619793380000|2021-04-30 14:36:20|3127|3122|3127|3125|3127|3125|3127|3122|0
1619793390000|2021-04-30 14:36:30|3126|3123|3123|3118|3126|3123|3123|3117|426
1619793400000|2021-04-30 14:36:40|3122|3117|3122|3116|3122|3118|3121|3116|300
1619793410000|2021-04-30 14:36:50|3121|3118|3122|3116|3122|3118|3120|3116|200
1619793420000|2021-04-30 14:37:00||3117||3117||3117||3117|3330
1619793430000|2021-04-30 14:37:10||3116||3117||3117||3116|100
1619793440000|2021-04-30 14:37:20||3116||3117||3117||3116|1555
1619793450000|2021-04-30 14:37:30|3121|3116|3116|3110|3121|3118|3116|3110|4850
1619793460000|2021-04-30 14:37:40|3115|3111|3111|3107|3125|3119|3110|3106|8222
1619793470000|2021-04-30 14:37:50|3110|3106|3107|3100|3111|3106|3102|3097|4916
1619793480000|2021-04-30 14:38:00||3101||3101||3101||3101|2300
1619793490000|2021-04-30 14:38:10||3102||3102||3103||3101|525
1619793500000|2021-04-30 14:38:20|3106|3101|3097|3092|3106|3102|3097|3092|1966
1619793510000|2021-04-30 14:38:30|3098|3091|3099|3092|3103|3097|3098|3091|2619
1619793520000|2021-04-30 14:38:40||3093||3094||3094||3093|800
1619793530000|2021-04-30 14:38:50|3098|3095|3101|3098|3101|3098|3097|3095|2208
1619793540000|2021-04-30 14:39:00|3100|3097|3095|3092|3100|3097|3093|3090|7436
1619793550000|2021-04-30 14:39:10|3094|3093|3093|3090|3095|3093|3093|3090|2679
1619793560000|2021-04-30 14:39:20|3092|3091|3095|3091|3095|3093|3091|3088|8231
1619793570000|2021-04-30 14:39:30|3094|3089|3092|3089|3094|3091|3090|3088|1100
1619793580000|2021-04-30 14:39:40|3091|3088|3092|3090|3093|3090|3088|3085|1437
1619793590000|2021-04-30 14:39:50|3091|3091|3094|3090|3096|3093|3091|3090|751
1619793600000|2021-04-30 14:40:00|3093|3089|3096|3091|3096|3091|3089|3084|1690
1619793610000|2021-04-30 14:40:10||3090||3090||3092||3090|690
1619793620000|2021-04-30 14:40:20|3095|3088|3090|3086|3095|3088|3090|3086|450
1619793630000|2021-04-30 14:40:30||3085||3086||3086||3085|0
1619793640000|2021-04-30 14:40:40|3093|3087|3096|3092|3096|3094|3090|3087|834
1619793650000|2021-04-30 14:40:50|3100|3093|3107|3101|3110|3103|3099|3093|4251
1619793660000|2021-04-30 14:41:00||3102||3103||3103||3102|3100
1619793670000|2021-04-30 14:41:10|3106|3102|3105|3101|3106|3102|3102|3098|2826
1619793680000|2021-04-30 14:41:20|3104|3099|3101|3096|3104|3100|3100|3095|229
1619793690000|2021-04-30 14:41:30|3103|3097|3108|3104|3108|3104|3103|3096|21500
1619793700000|2021-04-30 14:41:40|3107|3103|3107|3103|3107|3103|3107|3102|400
1619793720000|2021-04-30 14:42:00|3108|3102|3118|3113|3120|3116|3108|3102|16833
1619793730000|2021-04-30 14:42:10|3117|3112|3116|3112|3117|3113|3113|3110|1700
1619793740000|2021-04-30 14:42:20|3115|3111|3115|3111|3115|3112|3114|3109|4300
1619793750000|2021-04-30 14:42:30|3114|3112|3120|3115|3120|3115|3114|3109|2333
1619793760000|2021-04-30 14:42:40|3119|3114|3123|3120|3126|3121|3117|3113|12211
1619793770000|2021-04-30 14:42:50|3122|3118|3118|3112|3122|3118|3118|3111|1091
1619793780000|2021-04-30 14:43:00|3117|3111|3115|3111|3120|3115|3114|3106|5768
1619793790000|2021-04-30 14:43:10|3114|3110|3110|3106|3114|3111|3110|3106|100
1619793800000|2021-04-30 14:43:20|3112|3107|3119|3114|3120|3115|3112|3107|441
1619793810000|2021-04-30 14:43:30|3118||3117||3118||3117||300
1619793820000|2021-04-30 14:43:40|3116|3112|3115|3113|3116|3113|3113|3111|3926
1619793830000|2021-04-30 14:43:50|3114|3114|3117|3115|3117|3115|3114|3114|2900
1619793840000|2021-04-30 14:44:00|3119|3116|3122|3119|3129|3125|3119|3116|3704
1619793850000|2021-04-30 14:44:10|3121|3118|3121|3117|3124|3119|3117|3113|4550
1619793860000|2021-04-30 14:44:20|3122|3118|3123|3120|3124|3121|3122|3118|300
1619793870000|2021-04-30 14:44:30|3124|3121|3126|3121|3126|3124|3124|3121|4533
1619793880000|2021-04-30 14:44:40|3127|3122|3128|3124|3130|3125|3127|3122|1773
1619793890000|2021-04-30 14:44:50|3129|3123|3128|3123|3129|3123|3128|3122|0
1619793900000|2021-04-30 14:45:00|3126|3122|3126|3122|3128|3123|3126|3122|3332
1619793910000|2021-04-30 14:45:10|3125|3120|3133|3128|3133|3128|3124|3120|7883
1619793920000|2021-04-30 14:45:20|3132|3127|3126|3123|3132|3127|3126|3122|702
1619793930000|2021-04-30 14:45:30|3129|3124|3130|3126|3133|3128|3126|3124|836
1619793940000|2021-04-30 14:45:40||3127||3126||3127||3126|0
1619793950000|2021-04-30 14:45:50|3129|3127|3131|3128|3133|3131|3128|3126|1160
1619793960000|2021-04-30 14:46:00|3132|3129|3131|3126|3136|3133|3131|3126|1300
1619793970000|2021-04-30 14:46:10|3132|3127|3128|3123|3137|3135|3126|3121|14152
1619793980000|2021-04-30 14:46:20|||||||||290
1619793990000|2021-04-30 14:46:30|3127|3122|3122|3118|3127|3122|3120|3116|1066
1619794000000|2021-04-30 14:46:40|3121|3117|3121|3116|3121|3117|3117|3116|1578
1619794010000|2021-04-30 14:46:50||3117||3116||3117||3116|500
1619794020000|2021-04-30 14:47:00|3120|3117|3121|3118|3121|3119|3120|3117|889
1619794030000|2021-04-30 14:47:10|3122|3119|3123|3120|3127|3123|3122|3119|932
1619794040000|2021-04-30 14:47:20|3122|3118|3121|3116|3122|3119|3121|3116|378
1619794050000|2021-04-30 14:47:30|3120|3115|3116|3111|3120|3115|3116|3110|800
1619794060000|2021-04-30 14:47:40|3117|3110|3121|3114|3122|3117|3117|3110|2062
1619794070000|2021-04-30 14:47:50|3120|3112|3116|3112|3120|3115|3112|3108|540
1619794080000|2021-04-30 14:48:00|3118|3114|3121|3117|3126|3119|3118|3113|1218
1619794090000|2021-04-30 14:48:10|3120|3118|3120|3116|3120|3118|3120|3115|760
1619794100000|2021-04-30 14:48:20|3119|3115|3118|3114|3119|3116|3115|3113|2901
1619794110000|2021-04-30 14:48:30|3117|3113|3115|3112|3117|3113|3112|3109|2390
1619794120000|2021-04-30 14:48:40|3114|3109|3115|3110|3115|3112|3112|3109|1121
1619794130000|2021-04-30 14:48:50|3114|3111|3117|3112|3121|3115|3114|3111|500
1619794140000|2021-04-30 14:49:00|3116|3110|3114|3109|3116|3110|3113|3109|1369
1619794150000|2021-04-30 14:49:10||3110||3109||3110||3108|700
1619794160000|2021-04-30 14:49:20|3113|3108|3113|3108|3113|3109|3113|3106|0
1619794170000|2021-04-30 14:49:30|3112|3109|3118|3114|3120|3115|3112|3108|14200
1619794180000|2021-04-30 14:49:40|3116|3113|3114|3109|3118|3113|3113|3108|2900
1619794190000|2021-04-30 14:49:50|3113|3108|3112|3108|3113|3110|3112|3107|1411
1619794200000|2021-04-30 14:50:00|3111|3107|3108|3102|3111|3108|3108|3102|2150
1619794210000|2021-04-30 14:50:10||3101||3102||3102||3101|600
1619794220000|2021-04-30 14:50:20|3107|3103|3103|3097|3107|3103|3103|3097|2003
1619794230000|2021-04-30 14:50:30|3105|3099|3109|3105|3109|3105|3105|3099|4878
1619794240000|2021-04-30 14:50:40|3110|3104|3109|3103|3116|3108|3109|3103|800
1619794250000|2021-04-30 14:50:50|3108|3101|3107|3101|3109|3103|3107|3100|1192
1619794260000|2021-04-30 14:51:00|3106|3100|3105|3099|3106|3100|3103|3097|400
1619794270000|2021-04-30 14:51:10|3106|3100|3110|3105|3110|3106|3106|3100|4062
1619794280000|2021-04-30 14:51:20|3109|3103|3108|3103|3109|3105|3108|3102|728
1619794290000|2021-04-30 14:51:30|3107|3104|3106|3101|3107|3105|3106|3101|200
1619794300000|2021-04-30 14:51:40||3100||3101||3101||3100|400
1619794310000|2021-04-30 14:51:50|||||||||200
1619794320000|2021-04-30 14:52:00|3107|3103|3116|3110|3120|3115|3107|3103|7959
1619794330000|2021-04-30 14:52:10|3115|3109|3115|3110|3115|3110|3115|3108|0
1619794340000|2021-04-30 14:52:20|3114|3109|3115|3112|3115|3113|3114|3109|5646
1619794350000|2021-04-30 14:52:30|3114|3111|3112|3108|3114|3111|3112|3108|405
1619794360000|2021-04-30 14:52:40|3113|3109|3115|3110|3115|3113|3112|3109|11214
1619794380000|2021-04-30 14:53:00|3114|3109|3112|3109|3115|3113|3112|3106|5183
1619794390000|2021-04-30 14:53:10|3111|3108|3106|3102|3111|3110|3106|3100|1533
1619794400000|2021-04-30 14:53:20|3107|3101|3108|3103|3110|3106|3107|3101|300
1619794410000|2021-04-30 14:53:30|3107|3102|3112|3105|3112|3105|3101|3097|6361
1619794420000|2021-04-30 14:53:40|3110|3106|3115|3109|3115|3110|3110|3105|1058
1619794430000|2021-04-30 14:53:50||3110||3109||3110||3109|350
1619794440000|2021-04-30 14:54:00|3114|3110|3111|3105|3115|3111|3111|3105|5346
1619794450000|2021-04-30 14:54:10|3110|3104|3108|3102|3110|3104|3108|3101|1261
1619794460000|2021-04-30 14:54:20|3107|3101|3107|3103|3107|3103|3107|3100|200
1619794470000|2021-04-30 14:54:30|3110|3102|3110|3102|3112|3108|3110|3102|626
1619794480000|2021-04-30 14:54:40|3109|3103|3109|3104|3109|3105|3109|3102|0
1619794490000|2021-04-30 14:54:50||3105||3105||3106||3104|1500
1619794500000|2021-04-30 14:55:00||3106||3106||3106||3105|2447
1619794510000|2021-04-30 14:55:10|3108|3105|3107|3100|3109|3105|3106|3099|828
1619794520000|2021-04-30 14:55:20|3106|3099|3103|3099|3106|3100|3101|3097|940
1619794530000|2021-04-30 14:55:30|3102|3098|3100|3097|3102|3099|3100|3095|2211
1619794540000|2021-04-30 14:55:40|3099|3096|3103|3097|3104|3099|3098|3093|3353
1619794550000|2021-04-30 14:55:50|3104|3098|3104|3101|3104|3102|3104|3097|1100
1619794560000|2021-04-30 14:56:00||3100||3099||3100||3098|1714
1619794570000|2021-04-30 14:56:10|3100|3100|3103|3099|3104|3100|3100|3099|100
1619794580000|2021-04-30 14:56:20|3100|3100|3103|3100|3103|3100|3100|3099|3500
1619794590000|2021-04-30 14:56:30|3104|3101|3104|3101|3104|3102|3101|3100|1931
1619794600000|2021-04-30 14:56:40|3105|3102|3106|3103|3107|3104|3105|3101|200
1619794610000|2021-04-30 14:56:50|3105|3102|3104|3099|3105|3102|3102|3097|1250
1619794620000|2021-04-30 14:57:00|3103|3100|3103|3099|3103|3101|3103|3097|2334
1619794630000|2021-04-30 14:57:10|||||||||300
1619794640000|2021-04-30 14:57:20|3107|3101|3105|3101|3108|3105|3105|3100|700
1619794650000|2021-04-30 14:57:30||3100||3101||3101||3099|100
1619794660000|2021-04-30 14:57:40|3107|3100|3108|3103|3108|3105|3106|3099|1600
1619794670000|2021-04-30 14:57:50|3107|3102|3107|3103|3107|3105|3107|3101|600
1619794680000|2021-04-30 14:58:00|3106|3104|3105|3101|3106|3105|3105|3101|743
1619794690000|2021-04-30 14:58:10|3104|3099|3100|3096|3105|3101|3100|3095|2301
1619794700000|2021-04-30 14:58:20|3101|3095|3103|3097|3105|3100|3101|3095|1300
1619794710000|2021-04-30 14:58:30|3105|3098|3105|3101|3105|3103|3105|3098|0
1619794720000|2021-04-30 14:58:40|3103|3100|3103|3100|3103|3100|3103|3099|200
1619794730000|2021-04-30 14:58:50|||||||||550
1619794740000|2021-04-30 14:59:00|3105|3101|3106|3103|3106|3104|3104|3101|1705
1619794750000|2021-04-30 14:59:10|3108|3104|3107|3103|3111|3107|3107|3102|2332
1619794760000|2021-04-30 14:59:20|3106|3102|3099|3095|3106|3102|3099|3095|200
1619794770000|2021-04-30 14:59:30|3100|3094|3093|3091|3100|3094|3090|3087|6634
1619794780000|2021-04-30 14:59:40|3092|3090|3093|3089|3093|3091|3091|3087|319
1619794790000|2021-04-30 14:59:50|3092|3090|3091|3087|3092|3090|3091|3087|0
1619794800000|2021-04-30 15:00:00|3090|3086|3087|3082|3090|3086|3086|3082|845
1619794810000|2021-04-30 15:00:10|3086|3081|3091|3086|3092|3087|3085|3080|11155
1619794820000|2021-04-30 15:00:20|3090|3085|3088|3084|3091|3085|3088|3083|5700
1619794830000|2021-04-30 15:00:30|3089|3085|3090|3085|3092|3090|3089|3085|1626
1619794840000|2021-04-30 15:00:40|3088|3084|3090|3086|3093|3087|3082|3081|8542
1619794850000|2021-04-30 15:00:50|3089|3085|3089|3084|3090|3086|3087|3082|100
1619794860000|2021-04-30 15:01:00|3088|3082|3088|3083|3088|3085|3088|3082|3852
1619794870000|2021-04-30 15:01:10|3087|3082|3086|3082|3088|3083|3084|3080|4022
1619794880000|2021-04-30 15:01:20|3085|3081|3089|3084|3089|3085|3081|3079|9984
1619794890000|2021-04-30 15:01:30|3088|3083|3085|3080|3088|3083|3085|3079|200
1619794900000|2021-04-30 15:01:40|3087|3081|3093|3090|3093|3090|3087|3080|3600
1619794910000|2021-04-30 15:01:50|3092|3089|3090|3085|3093|3089|3089|3084|10100
1619794920000|2021-04-30 15:02:00|3091|3086|3089|3085|3096|3094|3089|3085|4539
1619794930000|2021-04-30 15:02:10|3092|3086|3094|3088|3095|3090|3092|3086|300
1619794940000|2021-04-30 15:02:20|3093|3087|3094|3089|3094|3091|3093|3087|2550
1619794950000|2021-04-30 15:02:30|3095|3090|3095|3090|3095|3093|3094|3087|701
1619794960000|2021-04-30 15:02:40|3094|3088|3095|3092|3095|3092|3092|3084|6585
1619794970000|2021-04-30 15:02:50|3094|3091|3094|3087|3094|3091|3094|3085|250
1619794980000|2021-04-30 15:03:00|3093|3088|3092|3086|3093|3089|3092|3085|1411
1619794990000|2021-04-30 15:03:10||3085||3086||3087||3085|0
1619795000000|2021-04-30 15:03:20|3093|3087|3095|3090|3095|3093|3093|3087|2500
1619795010000|2021-04-30 15:03:30||3091||3092||3092||3090|0
1619795020000|2021-04-30 15:03:40|3097|3093|3100|3095|3100|3097|3097|3093|500
1619795030000|2021-04-30 15:03:50|3099|3096|3099|3094|3099|3097|3099|3094|500
1619795040000|2021-04-30 15:04:00|3098||3096||3098||3095||1521
1619795050000|2021-04-30 15:04:10|3095|3092|3095|3092|3096|3092|3092|3087|2300
1619795060000|2021-04-30 15:04:20|3096|3090|3103|3101|3104|3101|3096|3089|6055
1619795070000|2021-04-30 15:04:30|3104|3099|3103|3096|3104|3100|3097|3094|1145
1619795080000|2021-04-30 15:04:40||3097||3099||3100||3095|400
1619795090000|2021-04-30 15:04:50||3098||3098||3098||3098|0
1619795100000|2021-04-30 15:05:00|3102|3097|3103|3098|3103|3099|3102|3096|1450
1619795110000|2021-04-30 15:05:10|3106|3099|3110|3102|3110|3102|3106|3097|3950
1619795120000|2021-04-30 15:05:20|3111|3101|3109|3103|3111|3103|3109|3101|1600
1619795130000|2021-04-30 15:05:30|3108|3104|3117|3112|3117|3114|3108|3104|14153
1619795140000|2021-04-30 15:05:40||3111||3112||3114||3111|900
1619795150000|2021-04-30 15:05:50|3116|3111|3113|3108|3116|3112|3113|3108|525
1619795160000|2021-04-30 15:06:00|3112|3107|3112|3105|3112|3108|3108|3099|4906
1619795170000|2021-04-30 15:06:10|3111|3106|3112|3108|3112|3110|3111|3106|500
1619795180000|2021-04-30 15:06:20|3111|3105|3112|3106|3112|3106|3111|3105|0
1619795190000|2021-04-30 15:06:30|3110|3107|3110|3104|3110|3109|3108|3102|1120
1619795200000|2021-04-30 15:06:40||3105||3106||3108||3104|0
1619795210000|2021-04-30 15:06:50|3108|3104|3109|3105|3109|3105|3108|3104|3167
1619795220000|2021-04-30 15:07:00|3108|3106|3107|3104|3108|3106|3107|3101|896
1619795230000|2021-04-30 15:07:10|3106|3103|3105|3101|3106|3103|3105|3100|1300
1619795240000|2021-04-30 15:07:20|3103|3100|3105|3099|3105|3101|3103|3098|100
1619795250000|2021-04-30 15:07:30|3104|3100|3104|3098|3104|3101|3104|3098|500
1619795260000|2021-04-30 15:07:40|3103|3099|3101|3097|3103|3100|3099|3096|2600
1619795270000|2021-04-30 15:07:50|3102|3098|3108|3103|3108|3105|3101|3097|1261
1619795280000|2021-04-30 15:08:00|3107|3104|3105|3100|3108|3106|3103|3099|10134
1619795290000|2021-04-30 15:08:10|3104|3099|3100|3095|3104|3099|3100|3094|400
1619795300000|2021-04-30 15:08:20|3099||3099||3099||3099||500
1619795310000|2021-04-30 15:08:30|3098|3094|3099|3096|3099|3097|3096|3094|756
1619795320000|2021-04-30 15:08:40||3095||3095||3096||3095|150
1619795330000|2021-04-30 15:08:50|3098|3094|3095|3090|3098|3094|3094|3088|404
1619795340000|2021-04-30 15:09:00|3094||3094||3094||3094||400
1619795350000|2021-04-30 15:09:10|3093|3089|3094|3089|3094|3090|3092|3088|500
1619795360000|2021-04-30 15:09:20|3093|3088|3094|3089|3094|3090|3090|3085|2100
1619795370000|2021-04-30 15:09:30||3090||3089||3090||3089|100
1619795380000|2021-04-30 15:09:40|3093|3088|3092|3087|3093|3089|3092|3086|100
1619795390000|2021-04-30 15:09:50|3094|3088|3100|3096|3101|3096|3094|3088|644
1619795400000|2021-04-30 15:10:00|3099|3095|3095|3090|3100|3095|3095|3090|245
1619795410000|2021-04-30 15:10:10|3094||3094||3094||3094||993
1619795420000|2021-04-30 15:10:20|3093|3089|3095|3091|3095|3094|3093|3088|1400
1619795430000|2021-04-30 15:10:30|3097|3092|3099|3094|3100|3096|3096|3092|1999
1619795440000|2021-04-30 15:10:40||3092||3094||3094||3092|0
1619795450000|2021-04-30 15:10:50|3098|3093|3098|3093|3099|3095|3098|3093|300
1619795460000|2021-04-30 15:11:00|3099|3094|3104|3100|3105|3101|3099|3094|3194
1619795470000|2021-04-30 15:11:10|3103|3099|3101|3097|3105|3101|3100|3096|10328
1619795480000|2021-04-30 15:11:20|3102|3098|3100|3096|3105|3102|3100|3096|200
1619795490000|2021-04-30 15:11:30|3101|3097|3101|3096|3105|3101|3101|3096|1925
1619795500000|2021-04-30 15:11:40|3100|3097|3101|3097|3101|3100|3100|3096|400
1619795510000|2021-04-30 15:11:50||3096||3097||3098||3096|0
1619795520000|2021-04-30 15:12:00|3100|3098|3105|3102|3105|3103|3100|3098|700
1619795530000|2021-04-30 15:12:10|3104|3099|3105|3102|3105|3103|3104|3099|502
1619795540000|2021-04-30 15:12:20|3102|3100|3105|3099|3105|3101|3102|3099|148
1619795550000|2021-04-30 15:12:30||3100||3099||3100||3099|0
1619795560000|2021-04-30 15:12:40||3100||3101||3101||3099|919
1619795570000|2021-04-30 15:12:50|3104||3104||3104||3104||100
1619795580000|2021-04-30 15:13:00|3103|3100|3103|3101|3103|3101|3102|3100|600
1619795590000|2021-04-30 15:13:10|3102|3100|3103|3099|3103|3100|3101|3099|161
1619795600000|2021-04-30 15:13:20|||||||||100
1619795610000|2021-04-30 15:13:30|3101|3097|3099|3096|3102|3098|3099|3096|426
1619795620000|2021-04-30 15:13:40|3098|3095|3105|3100|3105|3100|3096|3092|2753
1619795630000|2021-04-30 15:13:50|||||||||100
1619795640000|2021-04-30 15:14:00|3101|3101|3108|3104|3108|3105|3101|3099|4653
1619795650000|2021-04-30 15:14:10|3107|3103|3107|3104|3107|3104|3107|3103|0
1619795660000|2021-04-30 15:14:20||3103||3104||3104||3103|500
1619795670000|2021-04-30 15:14:30|3108|3105|3106|3103|3108|3107|3106|3103|1821
1619795680000|2021-04-30 15:14:40|3105|3102|3107|3103|3107|3105|3103|3100|1783
1619795690000|2021-04-30 15:14:50|3106|3102|3106|3102|3106|3103|3105|3102|200
1619795700000|2021-04-30 15:15:00|3105|3101|3107|3101|3107|3103|3105|3101|0
1619795710000|2021-04-30 15:15:10|3106|3100|3106|3101|3106|3101|3096|3092|1200
1619795720000|2021-04-30 15:15:20|3105|3102|3103|3099|3105|3102|3103|3097|100
1619795730000|2021-04-30 15:15:30|3107|3100|3108|3101|3108|3103|3104|3100|350
1619795740000|2021-04-30 15:15:40|3107|3102|3108|3103|3108|3103|3107|3102|0
1619795750000|2021-04-30 15:15:50|3107|3102|3107|3102|3108|3103|3107|3102|600
1619795760000|2021-04-30 15:16:00|3108|3103|3107|3103|3108|3104|3107|3103|300
1619795770000|2021-04-30 15:16:10|3108|3104|3108|3103|3109|3107|3107|3103|900
1619795780000|2021-04-30 15:16:20|3109|3105|3109|3107|3109|3107|3109|3104|400
1619795790000|2021-04-30 15:16:30|3107|3106|3107|3103|3108|3106|3107|3103|500
1619795800000|2021-04-30 15:16:40|3106|3102|3105|3101|3106|3105|3105|3100|1300
1619795810000|2021-04-30 15:16:50|3104|3100|3106|3101|3106|3101|3100|3095|11289
1619795820000|2021-04-30 15:17:00|3105|3102|3104|3100|3107|3102|3103|3098|942
1619795830000|2021-04-30 15:17:10|3103|3101|3108|3103|3109|3103|3103|3101|0
1619795840000|2021-04-30 15:17:20|3107|3102|3109|3104|3109|3105|3102|3098|801
1619795850000|2021-04-30 15:17:30|3108|3103|3106|3100|3109|3105|3105|3099|600
1619795860000|2021-04-30 15:17:40|3105|3101|3107|3103|3109|3104|3101|3098|800
1619795870000|2021-04-30 15:17:50|3108|3104|3111|3105|3113|3110|3108|3104|3114
1619795880000|2021-04-30 15:18:00|3112|3106|3114|3110|3114|3110|3112|3106|600
1619795890000|2021-04-30 15:18:10|3113|3109|3110|3107|3113|3109|3110|3105|1900
1619795900000|2021-04-30 15:18:20|3112|3106|3114|3109|3114|3111|3111|3105|300
1619795910000|2021-04-30 15:18:30|3115|3110|3115|3111|3115|3113|3115|3110|911
1619795920000|2021-04-30 15:18:40|3117|3110|3115|3111|3118|3115|3115|3110|1100
1619795930000|2021-04-30 15:18:50|3116|3110|3117|3112|3118|3115|3116|3110|500
1619795940000|2021-04-30 15:19:00|3116|3116|3117|3112|3119|3117|3116|3112|3994
1619795950000|2021-04-30 15:19:10|3116||3116||3116||3116||0
1619795960000|2021-04-30 15:19:20|3115|3111|3118|3114|3118|3114|3112|3107|400
1619795970000|2021-04-30 15:19:30|3119|3113|3116|3112|3119|3118|3116|3112|1300
1619795980000|2021-04-30 15:19:40|||||||||200
1619795990000|2021-04-30 15:19:50|3117|3114|3120|3116|3120|3118|3117|3114|859
1619796000000|2021-04-30 15:20:00|3121|3117|3119|3115|3123|3121|3119|3114|6710
1619796010000|2021-04-30 15:20:10|3118|3114|3122|3116|3122|3116|3114|3110|1315
1619796020000|2021-04-30 15:20:20|3123|3117|3121|3117|3123|3118|3121|3117|2100
1619796030000|2021-04-30 15:20:30|3120||3120||3120||3120||0
1619796040000|2021-04-30 15:20:40|3119|3116|3119|3113|3119|3116|3117|3112|1185
1619796050000|2021-04-30 15:20:50|3118|3114|3113|3109|3119|3115|3112|3107|900
1619796060000|2021-04-30 15:21:00|3117|3110|3118|3113|3118|3114|3115|3110|2200
1619796070000|2021-04-30 15:21:10|3116|3111|3118|3113|3118|3115|3114|3109|800
1619796080000|2021-04-30 15:21:20|3117|3114|3119|3115|3120|3118|3116|3111|10669
1619796090000|2021-04-30 15:21:30|3118|3114|3116|3111|3118|3114|3116|3111|1300
1619796100000|2021-04-30 15:21:40|3117|3113|3117|3113|3117|3115|3115|3111|400
1619796110000|2021-04-30 15:21:50|3119|3115|3120|3118|3120|3118|3119|3115|1020
1619796120000|2021-04-30 15:22:00|3124|3117|3125|3123|3125|3123|3123|3117|2310
1619796130000|2021-04-30 15:22:10|3128|3124|3127|3121|3130|3125|3124|3119|3604
1619796140000|2021-04-30 15:22:20|3126|3120|3125|3120|3126|3121|3125|3119|300
1619796150000|2021-04-30 15:22:30|3124|3119|3123|3119|3124|3120|3123|3118|800
1619796160000|2021-04-30 15:22:40|3122|3118|3118|3113|3122|3118|3117|3112|1500
1619796170000|2021-04-30 15:22:50|3117|3112|3118|3114|3118|3116|3116|3112|500
1619796180000|2021-04-30 15:23:00|3120|3115|3123|3118|3123|3120|3120|3115|200
1619796190000|2021-04-30 15:23:10|3122|3116|3121|3119|3122|3119|3118|3116|2936
1619796200000|2021-04-30 15:23:20|3124|3118|3127|3122|3127|3123|3123|3118|2200
1619796210000|2021-04-30 15:23:30|3125|3121|3120|3115|3125|3121|3120|3115|520
1619796220000|2021-04-30 15:23:40|3119|3114|3121|3119|3121|3120|3115|3111|8807
1619796230000|2021-04-30 15:23:50|3120|3118|3120|3115|3120|3118|3119|3113|100
1619796240000|2021-04-30 15:24:00|3119|3116|3119|3115|3119|3117|3119|3115|378
1619796250000|2021-04-30 15:24:10|3122|3114|3119|3116|3123|3119|3119|3114|108
1619796260000|2021-04-30 15:24:20|3118|3114|3117|3113|3118|3114|3117|3112|1725
1619796270000|2021-04-30 15:24:30|3116|3112|3116|3111|3116|3112|3116|3111|500
1619796280000|2021-04-30 15:24:40|3115|3110|3116|3111|3116|3112|3115|3110|0
1619796290000|2021-04-30 15:24:50|3115|3110|3115|3109|3116|3112|3113|3109|3100
1619796300000|2021-04-30 15:25:00|3114|3110|3123|3117|3123|3120|3114|3110|1392
1619796310000|2021-04-30 15:25:10|3122|3116|3122|3116|3123|3118|3116|3111|1097
1619796320000|2021-04-30 15:25:20|3121|3114|3116|3110|3123|3117|3115|3110|690
1619796330000|2021-04-30 15:25:30|3115|3109|3115|3109|3116|3111|3114|3109|550
1619796340000|2021-04-30 15:25:40|3116||3113||3116||3113||600
1619796350000|2021-04-30 15:25:50|3115|3111|3118|3112|3118|3114|3114|3110|5310
1619796360000|2021-04-30 15:26:00|3120|3113|3120|3115|3125|3120|3119|3113|1537
1619796370000|2021-04-30 15:26:10|3119|3113|3119|3114|3119|3114|3118|3111|291
1619796380000|2021-04-30 15:26:20|3122|3115|3125|3119|3125|3121|3122|3115|939
1619796390000|2021-04-30 15:26:30|3124|3118|3127|3120|3130|3125|3122|3117|200
1619796400000|2021-04-30 15:26:40|3126|3121|3127|3123|3130|3123|3124|3117|1185
1619796410000|2021-04-30 15:26:50|3126|3122|3127|3123|3127|3123|3126|3121|0
1619796420000|2021-04-30 15:27:00|3130|3124|3127|3121|3130|3127|3127|3121|2909
1619796430000|2021-04-30 15:27:10||3120||3123||3124||3120|650
1619796450000|2021-04-30 15:27:30|||||||||4500
1619796460000|2021-04-30 15:27:40|3130|3124|3129|3125|3134|3130|3127|3122|6968
1619796470000|2021-04-30 15:27:50|3128|3122|3125|3120|3128|3123|3125|3120|900
1619796480000|2021-04-30 15:28:00|3124|3118|3120|3116|3124|3118|3120|3115|500
1619796490000|2021-04-30 15:28:10|3119|3115|3118|3114|3120|3115|3118|3114|0
1619796500000|2021-04-30 15:28:20|3119|3115|3122|3118|3124|3120|3119|3115|708
1619796510000|2021-04-30 15:28:30|3121|3117|3122|3119|3122|3119|3119|3116|1015
1619796520000|2021-04-30 15:28:40||3118||3118||3118||3118|300
1619796530000|2021-04-30 15:28:50|3121|3119|3119|3115|3122|3121|3118|3115|14467
1619796540000|2021-04-30 15:29:00|3120|3116|3121|3117|3126|3121|3120|3116|1678
1619796550000|2021-04-30 15:29:10|3122|3118|3125|3121|3126|3122|3122|3118|430
1619796560000|2021-04-30 15:29:20||3120||3121||3121||3120|500
1619796570000|2021-04-30 15:29:30|3124|3120|3125|3121|3125|3121|3124|3120|0
1619796590000|2021-04-30 15:29:50||3122||3121||3122||3121|100
1619796600000|2021-04-30 15:30:00|3124|3120|3121|3117|3125|3121|3120|3117|6042
1619796610000|2021-04-30 15:30:10|3122|3118|3125|3120|3125|3121|3122|3117|100
1619796620000|2021-04-30 15:30:20|3126|3121|3127|3123|3131|3127|3126|3121|3268
1619796630000|2021-04-30 15:30:30|3128|3122|3124|3119|3128|3122|3124|3119|103
1619796640000|2021-04-30 15:30:40|3123|3117|3122|3117|3123|3118|3122|3116|100
1619796650000|2021-04-30 15:30:50|3121|3116|3122|3117|3122|3117|3119|3114|0
1619796660000|2021-04-30 15:31:00|3121|3116|3122|3119|3122|3119|3120|3115|200
1619796680000|2021-04-30 15:31:20|3125|3120|3130|3126|3130|3126|3124|3120|2859
1619796690000|2021-04-30 15:31:30|3131|3127|3131|3125|3134|3131|3129|3124|4110
1619796700000|2021-04-30 15:31:40|3130|3124|3127|3123|3130|3124|3125|3122|453
1619796710000|2021-04-30 15:31:50|3132|3125|3134|3130|3134|3131|3131|3125|1400
1619796720000|2021-04-30 15:32:00|3133|3129|3132|3125|3134|3129|3128|3125|100
1619796730000|2021-04-30 15:32:10|3133|3126|3136|3132|3137|3134|3133|3126|2625
1619796740000|2021-04-30 15:32:20|3137|3131|3138|3134|3138|3137|3137|3131|1863
1619796750000|2021-04-30 15:32:30|3137|3133|3138|3133|3138|3133|3135|3129|853
1619796760000|2021-04-30 15:32:40|3137|3134|3137|3132|3137|3134|3137|3131|200
1619796770000|2021-04-30 15:32:50|3136|3131|3134|3130|3137|3133|3133|3130|323
1619796780000|2021-04-30 15:33:00|3136|3131|3136|3133|3136|3133|3136|3131|1300
1619796790000|2021-04-30 15:33:10|3135|3134|3136|3132|3136|3134|3135|3132|1281
1619796800000|2021-04-30 15:33:20|3135|3131|3138|3134|3138|3135|3134|3131|1441
1619796810000|2021-04-30 15:33:30|3137|3133|3137|3134|3137|3134|3137|3133|402
1619796820000|2021-04-30 15:33:40|3138|3135|3139|3134|3139|3138|3138|3134|1701
1619796830000|2021-04-30 15:33:50|3140|3135|3140|3135|3140|3138|3139|3135|500
1619796840000|2021-04-30 15:34:00|3139|3134|3139|3135|3140|3136|3137|3133|2310
1619796850000|2021-04-30 15:34:10|3140|3136|3138|3132|3140|3136|3137|3132|618
1619796860000|2021-04-30 15:34:20|3137|3131|3137|3135|3137|3136|3133|3130|931
1619796870000|2021-04-30 15:34:30|3136|3133|3138|3134|3138|3136|3135|3133|678
1619796880000|2021-04-30 15:34:40|3140|3135|3140|3138|3140|3138|3139|3135|2700
1619796890000|2021-04-30 15:34:50|3139|3137|3140|3137|3140|3137|3139|3135|700
1619796900000|2021-04-30 15:35:00|3139|3136|3144|3140|3144|3141|3137|3134|796
1619796910000|2021-04-30 15:35:10|3143|3139|3144|3138|3144|3139|3143|3138|491
1619796920000|2021-04-30 15:35:20|3143|3139|3137|3133|3144|3139|3137|3132|1901
1619796930000|2021-04-30 15:35:30|3138|3134|3139|3135|3143|3137|3138|3134|200
1619796940000|2021-04-30 15:35:40|3138|3134|3138|3133|3138|3134|3137|3133|0
1619796950000|2021-04-30 15:35:50|3137|3134|3138|3133|3138|3134|3137|3133|1700
1619796960000|2021-04-30 15:36:00|3137|3132|3135|3130|3137|3133|3133|3130|900
1619796970000|2021-04-30 15:36:10|3134|3131|3134|3131|3135|3131|3133|3131|1600
1619796980000|2021-04-30 15:36:20|3136|3132|3141|3137|3141|3138|3135|3132|1252
1619796990000|2021-04-30 15:36:30|3140|3136|3136|3132|3140|3136|3136|3132|1001
1619797010000|2021-04-30 15:36:50|||||||||200
1619797020000|2021-04-30 15:37:00|3138|3133|3140|3137|3144|3137|3138|3133|900
1619797030000|2021-04-30 15:37:10|3143|3138|3144|3139|3144|3140|3143|3138|6396
1619797040000|2021-04-30 15:37:20|3146|3140|3144|3140|3147|3143|3143|3140|1100
1619797050000|2021-04-30 15:37:30|3145|3142|3146|3140|3147|3144|3145|3140|2800
1619797060000|2021-04-30 15:37:40|3145||3145||3146||3145||400
1619797070000|2021-04-30 15:37:50|3144||3144||3144||3143||260
1619797080000|2021-04-30 15:38:00|3143||3143||3143||3143||1200
1619797090000|2021-04-30 15:38:10|3144|3141|3143|3140|3145|3143|3143|3140|3870
1619797100000|2021-04-30 15:38:20|3144|3142|3144|3141|3145|3143|3143|3141|2377
1619797110000|2021-04-30 15:38:30|3145|3142|3147|3143|3147|3143|3145|3142|200
1619797120000|2021-04-30 15:38:40|3146|3142|3145|3142|3146|3142|3145|3142|300
1619797130000|2021-04-30 15:38:50|3144|3143|3145|3141|3145|3143|3142|3141|3789
1619797140000|2021-04-30 15:39:00|3144|3140|3143|3140|3144|3140|3142|3140|115
1619797150000|2021-04-30 15:39:10|3145|3141|3145|3142|3145|3143|3145|3141|223
1619797160000|2021-04-30 15:39:20|||||||||319
1619797170000|2021-04-30 15:39:30|3147|3143|3146|3143|3149|3147|3146|3142|3001
1619797180000|2021-04-30 15:39:40|3147|3145|3148|3145|3148|3146|3146|3143|3537
1619797190000|2021-04-30 15:39:50|3147|3144|3144|3142|3147|3144|3144|3142|1049
1619797200000|2021-04-30 15:40:00|3143|3141|3144|3140|3146|3143|3142|3140|4164
1619797210000|2021-04-30 15:40:10|3143|3141|3147|3143|3148|3144|3143|3141|3696
1619797220000|2021-04-30 15:40:20|3146|3142|3143|3140|3146|3144|3143|3140|2298
1619797230000|2021-04-30 15:40:30|3144|3141|3145|3140|3147|3146|3144|3140|1000
1619797240000|2021-04-30 15:40:40|3144|3139|3144|3140|3144|3141|3138|3136|5729
1619797250000|2021-04-30 15:40:50|||||||||120
1619797260000|2021-04-30 15:41:00|3147|3141|3143|3139|3147|3143|3142|3137|4876
1619797270000|2021-04-30 15:41:10|3144|3138|3145|3142|3147|3145|3144|3138|8288
1619797280000|2021-04-30 15:41:20|3147|3143|3147|3143|3147|3143|3145|3142|1425
1619797290000|2021-04-30 15:41:30|3146|3142|3146|3141|3146|3143|3145|3141|0
1619797300000|2021-04-30 15:41:40|3145||3145||3145||3145||900
1619797310000|2021-04-30 15:41:50|||||||||750
1619797320000|2021-04-30 15:42:00|3147|3142|3145|3142|3147|3145|3143|3140|1803
1619797330000|2021-04-30 15:42:10|3144|3141|3144|3141|3144|3141|3143|3141|1594
1619797340000|2021-04-30 15:42:20|3143|3140|3140|3138|3144|3141|3139|3137|1645
1619797350000|2021-04-30 15:42:30|3141|3139|3142|3138|3145|3141|3139|3137|1500
1619797360000|2021-04-30 15:42:40|3143|3139|3145|3140|3146|3143|3143|3139|357
1619797370000|2021-04-30 15:42:50||3141||3141||3141||3141|0
1619797380000|2021-04-30 15:43:00|3146|3142|3150|3147|3150|3148|3146|3142|10374
1619797390000|2021-04-30 15:43:10|3149|3145|3147|3142|3149|3145|3147|3142|940
1619797400000|2021-04-30 15:43:20||3143||3142||3143||3142|300
1619797410000|2021-04-30 15:43:30||3143||3144||3145||3143|1688
1619797420000|2021-04-30 15:43:40|3149|3145|3147|3142|3150|3148|3145|3141|1360
1619797430000|2021-04-30 15:43:50|||||||||125
1619797440000|2021-04-30 15:44:00|3145|3141|3142|3139|3147|3142|3142|3139|950
1619797450000|2021-04-30 15:44:10|3141|3140|3146|3140|3147|3143|3141|3139|200
1619797460000|2021-04-30 15:44:20|3145|3139|3136|3133|3145|3139|3136|3133|1591
1619797470000|2021-04-30 15:44:30|3139|3134|3139|3136|3139|3136|3139|3134|900
1619797480000|2021-04-30 15:44:40|3141|3138|3142|3139|3142|3139|3141|3138|300
1619797490000|2021-04-30 15:44:50||3138||3138||3138||3138|550
1619797500000|2021-04-30 15:45:00|3141|3140|3141|3137|3142|3140|3138|3136|3407
1619797510000|2021-04-30 15:45:10|3140|3138|3142|3138|3142|3139|3140|3138|0
1619797530000|2021-04-30 15:45:30||3139||3139||3140||3139|300
1619797540000|2021-04-30 15:45:40|3141|3137|3145|3140|3145|3141|3140|3137|2811
1619797550000|2021-04-30 15:45:50|3144|3141|3145|3141|3145|3142|3144|3140|445
1619797560000|2021-04-30 15:46:00|3144|3140|3144|3141|3144|3141|3144|3140|0
1619797570000|2021-04-30 15:46:10|3143|3140|3141|3138|3143|3140|3141|3137|1561
1619797580000|2021-04-30 15:46:20|3142|3139|3145|3141|3146|3141|3142|3139|8610
1619797600000|2021-04-30 15:46:40|3144|3140|3148|3144|3150|3146|3140|3138|5927
1619797610000|2021-04-30 15:46:50|3147|3145|3155|3151|3155|3152|3147|3142|8424
1619797620000|2021-04-30 15:47:00|3156|3153|3158|3153|3158|3154|3156|3151|2459
1619797630000|2021-04-30 15:47:10||3154||3154||3154||3154|2750
1619797640000|2021-04-30 15:47:20|3157||3157||3157||3157||2200
1619797650000|2021-04-30 15:47:30|||||||||350
1619797660000|2021-04-30 15:47:40|3156|3152|3154|3151|3156|3152|3154|3151|1727
1619797670000|2021-04-30 15:47:50|3153|3150|3154|3150|3154|3151|3150|3148|1401
1619797680000|2021-04-30 15:48:00|3156|3151|3158|3153|3158|3154|3156|3151|500
1619797690000|2021-04-30 15:48:10|3157|3152|3156|3151|3157|3152|3156|3151|1250
1619797700000|2021-04-30 15:48:20||3152||3153||3153||3152|1400
1619797710000|2021-04-30 15:48:30|3155|3152|3158|3154|3160|3157|3155|3152|7943
1619797720000|2021-04-30 15:48:40|3155|3152|3153|3150|3155|3153|3153|3150|1084
1619797730000|2021-04-30 15:48:50|3154|3151|3155|3153|3155|3153|3154|3151|1254
1619797740000|2021-04-30 15:49:00|3159|3154|3155|3150|3160|3156|3155|3150|1351
1619797750000|2021-04-30 15:49:10||3151||3152||3152||3151|200
1619797760000|2021-04-30 15:49:20|3154|3151|3154|3150|3154|3152|3154|3150|400
1619797770000|2021-04-30 15:49:30|3153|3151|3154|3150|3154|3151|3153|3150|300
1619797780000|2021-04-30 15:49:40|3153|3151|3151|3146|3153|3151|3150|3145|1367
1619797790000|2021-04-30 15:49:50|3150|3145|3152|3149|3154|3150|3146|3144|3805
1619797800000|2021-04-30 15:50:00|3153|3147|3149|3144|3153|3147|3149|3144|200
1619797810000|2021-04-30 15:50:10|3148|3145|3151|3146|3152|3147|3148|3145|162
1619797820000|2021-04-30 15:50:20|3150|3145|3152|3147|3152|3149|3148|3145|7310
1619797830000|2021-04-30 15:50:30|3151|3146|3149|3145|3152|3146|3145|3142|1879
1619797840000|2021-04-30 15:50:40|3148|3144|3145|3142|3148|3145|3145|3142|400
1619797850000|2021-04-30 15:50:50|3146|3143|3147|3142|3149|3145|3146|3142|1424
1619797860000|2021-04-30 15:51:00||3143||3144||3144||3143|400
1619797870000|2021-04-30 15:51:10|3148|3145|3149|3144|3152|3148|3148|3144|5247
1619797880000|2021-04-30 15:51:20|3148|3143|3149|3145|3149|3146|3148|3143|400
1619797890000|2021-04-30 15:51:30|3151|3146|3151|3145|3152|3148|3150|3145|336
1619797900000|2021-04-30 15:51:40|3150|3146|3156|3151|3159|3156|3150|3146|9207
1619797910000|2021-04-30 15:51:50|3155|3150|3154|3149|3156|3150|3154|3149|600
1619797920000|2021-04-30 15:52:00|||||||||1300
1619797930000|2021-04-30 15:52:10|3156|3150|3155|3152|3157|3152|3155|3150|550
1619797940000|2021-04-30 15:52:20|3154|3150|3154|3151|3154|3151|3153|3150|100
1619797950000|2021-04-30 15:52:30||3150||3150||3150||3150|100
1619797960000|2021-04-30 15:52:40|3153|3151|3154|3150|3154|3151|3153|3150|200
1619797970000|2021-04-30 15:52:50|3153|3148|3150|3146|3153|3148|3149|3146|565
1619797980000|2021-04-30 15:53:00|3149||3149||3149||3149||100
1619797990000|2021-04-30 15:53:10|3152|3147|3152|3146|3153|3150|3151|3146|518
1619798000000|2021-04-30 15:53:20|3150|3147|3150|3146|3150|3147|3148|3146|300
1619798010000|2021-04-30 15:53:30||3147||3147||3147||3147|100
1619798020000|2021-04-30 15:53:40|3149|3146|3147|3143|3149|3146|3147|3143|390
1619798030000|2021-04-30 15:53:50|3145|3144|3147|3144|3147|3144|3145|3144|626
1619798040000|2021-04-30 15:54:00|3149|3143|3150|3146|3150|3147|3149|3143|500
1619798050000|2021-04-30 15:54:10||3147||3146||3147||3146|1247
1619798060000|2021-04-30 15:54:20|3152|3147|3150|3146|3153|3150|3150|3146|11054
1619798070000|2021-04-30 15:54:30|3149|3147|3153|3150|3153|3151|3148|3145|953
1619798080000|2021-04-30 15:54:40|3151|3151|3153|3151|3153|3151|3151|3150|200
1619798090000|2021-04-30 15:54:50|3152|3150|3152|3148|3152|3150|3152|3148|786
1619798100000|2021-04-30 15:55:00|3153|3147|3153|3150|3153|3151|3153|3147|0
1619798110000|2021-04-30 15:55:10|||||||||100
1619798120000|2021-04-30 15:55:20|3155|3151|3154|3150|3157|3153|3152|3150|6489
1619798130000|2021-04-30 15:55:30|3153||3153||3154||3152||1111
1619798140000|2021-04-30 15:55:40|3152|3148|3150|3148|3152|3148|3149|3147|1463
1619798150000|2021-04-30 15:55:50|3153|3147|3155|3150|3155|3150|3152|3147|520
1619798160000|2021-04-30 15:56:00|3154|3149|3152|3148|3155|3149|3150|3147|400
1619798170000|2021-04-30 15:56:10|3151|3147|3151|3148|3151|3148|3151|3147|100
1619798180000|2021-04-30 15:56:20||3149||3148||3150||3148|200
1619798190000|2021-04-30 15:56:30|3150|3147|3145|3143|3150|3148|3145|3143|482
1619798200000|2021-04-30 15:56:40|||||||||2000
1619798210000|2021-04-30 15:56:50|||||||||200
1619798220000|2021-04-30 15:57:00|3144|3142|3143|3140|3145|3142|3141|3140|2700
1619798230000|2021-04-30 15:57:10|3142|3139|3145|3142|3145|3144|3140|3138|6151
1619798240000|2021-04-30 15:57:20||3143||3143||3143||3143|255
1619798250000|2021-04-30 15:57:30|3147|3144|3148|3145|3148|3145|3147|3144|1300
1619798260000|2021-04-30 15:57:40|3147|3144|3145|3141|3147|3144|3144|3141|669
1619798270000|2021-04-30 15:57:50|3144|3140|3143|3139|3144|3140|3142|3138|535
1619798280000|2021-04-30 15:58:00|3142|3138|3141|3138|3143|3138|3140|3137|907
1619798290000|2021-04-30 15:58:10|3140|3137|3140|3137|3141|3138|3139|3137|1360
1619798300000|2021-04-30 15:58:20|3141|3138|3141|3138|3141|3139|3138|3137|1748
1619798310000|2021-04-30 15:58:30|3140|3137|3140|3137|3140|3137|3140|3137|300
1619798320000|2021-04-30 15:58:40|3141|3138|3142|3139|3145|3140|3141|3138|600
1619798330000|2021-04-30 15:58:50|3141|3138|3141|3138|3142|3139|3140|3137|1500
1619798340000|2021-04-30 15:59:00|3142|3139|3148|3143|3148|3144|3142|3138|2420
1619798350000|2021-04-30 15:59:10|3147||3148||3148||3146||300
1619798360000|2021-04-30 15:59:20|3147||3147||3148||3147||569
1619798370000|2021-04-30 15:59:30|3146|3142|3147|3141|3148|3143|3143|3139|1626
1619798380000|2021-04-30 15:59:40|3146||3146||3146||3145||0
1619798390000|2021-04-30 15:59:50|3145||3145||3147||3144||329
1619798400000|2021-04-30 16:00:00|3147|3142|3145|3141|3147|3143|3143|3139|982
1619798410000|2021-04-30 16:00:10|3144|3140|3145|3141|3145|3142|3143|3140|1015
1619798420000|2021-04-30 16:00:20|3144||3145||3145||3144||232
1619798430000|2021-04-30 16:00:30|||||||||1323
1619798440000|2021-04-30 16:00:40|3147|3143|3149|3145|3150|3147|3147|3143|2100
1619798450000|2021-04-30 16:00:50|||||||||1900
1619798460000|2021-04-30 16:01:00|3150|3146|3149|3145|3150|3148|3149|3145|1765
1619798470000|2021-04-30 16:01:10|3150|3146|3149|3146|3151|3149|3149|3146|4475
1619798480000|2021-04-30 16:01:20||3145||3145||3145||3145|400
1619798490000|2021-04-30 16:01:30|3151|3144|3151|3148|3151|3149|3151|3144|1348
1619798500000|2021-04-30 16:01:40||3147||3147||3147||3147|300
1619798510000|2021-04-30 16:01:50|3150|3146|3153|3151|3153|3151|3148|3146|1679
1619798520000|2021-04-30 16:02:00|3152|3149|3153|3150|3156|3152|3152|3148|1253
1619798530000|2021-04-30 16:02:10|3152|3149|3152|3148|3155|3152|3151|3148|2283
1619798540000|2021-04-30 16:02:20|3151|3149|3152|3148|3154|3151|3150|3148|900
1619798550000|2021-04-30 16:02:30|3151||3151||3151||3151||5000
1619798570000|2021-04-30 16:02:50|||||||||641
1619798580000|2021-04-30 16:03:00|3152|3149|3151|3148|3155|3152|3149|3148|2216
1619798590000|2021-04-30 16:03:10|3152|3149|3148|3145|3152|3150|3147|3145|600
1619798600000|2021-04-30 16:03:20|3147|3144|3148|3145|3148|3146|3145|3143|1800
1619798610000|2021-04-30 16:03:30|3147|3144|3147|3143|3147|3144|3147|3143|100
1619798620000|2021-04-30 16:03:40|3146||3146||3146||3146||124
1619798630000|2021-04-30 16:03:50|||||||||100
1619798640000|2021-04-30 16:04:00||3142||3143||3144||3141|792
1619798650000|2021-04-30 16:04:10|3148|3144|3148|3145|3148|3146|3146|3144|500
1619798660000|2021-04-30 16:04:20|3147|3144|3146|3143|3147|3144|3146|3143|100
1619798670000|2021-04-30 16:04:30|3145|3141|3148|3145|3148|3145|3144|3141|5927
1619798680000|2021-04-30 16:04:40|3147||3148||3148||3147||600
1619798690000|2021-04-30 16:04:50|3151|3146|3151|3148|3152|3148|3151|3146|643
1619798700000|2021-04-30 16:05:00|||||||||1090
1619798710000|2021-04-30 16:05:10|3153|3149|3153|3150|3154|3151|3152|3148|695
1619798720000|2021-04-30 16:05:20||3148||3148||3148||3148|634
1619798730000|2021-04-30 16:05:30|3152|3147|3153|3149|3155|3151|3151|3145|700
1619798740000|2021-04-30 16:05:40|3152|3150|3155|3152|3155|3152|3152|3150|3194
1619798750000|2021-04-30 16:05:50|3154|3150|3154|3151|3154|3151|3152|3150|1294
1619798760000|2021-04-30 16:06:00|3156|3150|3155|3149|3157|3154|3154|3148|2570
1619798770000|2021-04-30 16:06:10|3154|3148|3150|3145|3154|3148|3149|3144|100
1619798780000|2021-04-30 16:06:20||3146||3147||3147||3146|220
1619798790000|2021-04-30 16:06:30|3149|3146|3151|3149|3151|3150|3148|3146|201
1619798800000|2021-04-30 16:06:40|3150|3148|3150|3148|3150|3148|3150|3144|1200
1619798810000|2021-04-30 16:06:50|3151|3149|3148|3143|3152|3151|3148|3143|1778
1619798820000|2021-04-30 16:07:00|3147|3144|3150|3146|3150|3147|3147|3144|1408
1619798830000|2021-04-30 16:07:10|3151|3147|3152|3149|3155|3150|3151|3147|1660
1619798840000|2021-04-30 16:07:20|3153|3150|3155|3152|3157|3153|3153|3150|827
1619798850000|2021-04-30 16:07:30|3156|3153|3160|3154|3160|3154|3155|3153|0
1619798860000|2021-04-30 16:07:40|3161|3155|3157|3154|3165|3160|3155|3153|12017
1619798870000|2021-04-30 16:07:50|3156|3153|3155|3152|3156|3153|3154|3150|400
1619798880000|2021-04-30 16:08:00|3154|3151|3155|3152|3155|3152|3152|3150|1853
1619798890000|2021-04-30 16:08:10|||||||||1400
1619798900000|2021-04-30 16:08:20|||||||||100
1619798910000|2021-04-30 16:08:30|3156|3153|3158|3155|3160|3156|3156|3153|652
1619798920000|2021-04-30 16:08:40|3157|3153|3158|3155|3158|3155|3157|3153|100
1619798930000|2021-04-30 16:08:50|3159|3154|3159|3154|3160|3155|3158|3153|600
1619798940000|2021-04-30 16:09:00|3158|3152|3159|3155|3160|3157|3155|3151|426
1619798950000|2021-04-30 16:09:10|3158|3156|3159|3156|3159|3157|3158|3156|4919
1619798960000|2021-04-30 16:09:20|3160|3155|3154|3151|3160|3158|3153|3151|2567
1619798970000|2021-04-30 16:09:30|3155|3152|3154|3151|3155|3152|3154|3151|624
1619798980000|2021-04-30 16:09:40|3153|3150|3153|3150|3153|3151|3152|3150|2273
1619798990000|2021-04-30 16:09:50|3152|3148|3153|3149|3153|3149|3150|3147|1237
1619799000000|2021-04-30 16:10:00|3154|3150|3157|3155|3157|3155|3154|3150|4674
1619799010000|2021-04-30 16:10:10|3156|3154|3157|3154|3157|3154|3154|3152|400
1619799020000|2021-04-30 16:10:20|3159|3155|3158|3154|3160|3156|3158|3154|300
1619799030000|2021-04-30 16:10:30|3159|3155|3158|3155|3159|3155|3157|3155|200
1619799040000|2021-04-30 16:10:40|3157|3154|3157|3152|3158|3155|3156|3152|700
1619799050000|2021-04-30 16:10:50|3156|3150|3153|3149|3156|3150|3153|3149|500
1619799060000|2021-04-30 16:11:00|3152|3150|3156|3152|3156|3153|3152|3149|720
1619799070000|2021-04-30 16:11:10|3158|3151|3158|3155|3162|3156|3157|3151|917
1619799080000|2021-04-30 16:11:20|3159|3156|3164|3159|3164|3160|3158|3156|1458
1619799090000|2021-04-30 16:11:30|3163|3158|3160|3158|3163|3158|3160|3157|2380
1619799100000|2021-04-30 16:11:40|3162|3159|3167|3162|3168|3163|3162|3158|1200
1619799110000|2021-04-30 16:11:50|3165|3163|3165|3161|3168|3165|3165|3160|1008
1619799120000|2021-04-30 16:12:00|3167|3162|3169|3166|3170|3168|3166|3162|5610
1619799130000|2021-04-30 16:12:10|3168|3165|3168|3163|3169|3166|3167|3163|1579
1619799140000|2021-04-30 16:12:20|3167|3164|3167|3162|3168|3165|3166|3162|2493
1619799150000|2021-04-30 16:12:30|3166||3166||3166||3166||300
1619799160000|2021-04-30 16:12:40|3165||3165||3165||3165||2150
1619799170000|2021-04-30 16:12:50|3166|3163|3167|3162|3168|3165|3166|3162|600
1619799180000|2021-04-30 16:13:00|3166|3163|3167|3162|3167|3164|3166|3162|1050
1619799190000|2021-04-30 16:13:10|3166|3163|3166|3163|3167|3163|3166|3163|5724
1619799200000|2021-04-30 16:13:20|3165|3164|3168|3165|3168|3166|3165|3164|2448
1619799210000|2021-04-30 16:13:30|3167|3163|3169|3166|3169|3166|3165|3163|6197
1619799220000|2021-04-30 16:13:40|3168|3165|3169|3166|3169|3166|3168|3164|823
1619799230000|2021-04-30 16:13:50||3165||3165||3165||3165|6000
1619799240000|2021-04-30 16:14:00|3168|3164|3167|3163|3168|3167|3166|3163|5495
1619799250000|2021-04-30 16:14:10|3166|3165|3166|3163|3166|3165|3166|3163|1610
1619799260000|2021-04-30 16:14:20|3165|3162|3163|3160|3166|3164|3163|3160|5162
1619799270000|2021-04-30 16:14:30|3164|3161|3169|3163|3171|3169|3164|3161|4340
1619799280000|2021-04-30 16:14:40|3168|3166|3170|3165|3173|3169|3165|3162|14778
1619799290000|2021-04-30 16:14:50|3169|3168|3170|3166|3170|3168|3169|3165|100
1619799300000|2021-04-30 16:15:00|3169|3169|3169|3166|3170|3169|3169|3166|2180
1619799310000|2021-04-30 16:15:10|3168|3165|3167|3163|3169|3165|3167|3162|2515
1619799320000|2021-04-30 16:15:20|3168|3162|3173|3170|3173|3170|3168|3162|3611
1619799330000|2021-04-30 16:15:30|3172|3167|3172|3166|3172|3167|3170|3166|692
1619799340000|2021-04-30 16:15:40|3171|3167|3171|3167|3171|3167|3170|3167|2100
1619799350000|2021-04-30 16:15:50|3170|3166|3167|3164|3170|3166|3167|3163|1423
1619799360000|2021-04-30 16:16:00||3163||3163||3165||3163|1209
1619799370000|2021-04-30 16:16:10|3168|3164|3171|3167|3171|3167|3168|3164|2957
1619799380000|2021-04-30 16:16:20|3169|3166|3169|3167|3170|3167|3168|3164|1146
1619799390000|2021-04-30 16:16:30|3168|3166|3168|3164|3168|3166|3167|3164|460
1619799400000|2021-04-30 16:16:40||3163||3163||3163||3163|4300
1619799410000|2021-04-30 16:16:50|3166||3166||3167||3165||3344
1619799420000|2021-04-30 16:17:00|3165|3162|3165|3162|3166|3162|3163|3160|2130
1619799430000|2021-04-30 16:17:10|3166|3161|3166|3163|3166|3165|3165|3161|1116
1619799440000|2021-04-30 16:17:20|3165|3162|3165|3160|3166|3163|3163|3158|13182
1619799450000|2021-04-30 16:17:30|3164|3159|3163|3160|3164|3161|3162|3159|954
1619799460000|2021-04-30 16:17:40||3159||3159||3159||3159|200
1619799470000|2021-04-30 16:17:50|3162|3160|3165|3161|3165|3163|3162|3159|1555
1619799480000|2021-04-30 16:18:00|3166|3162|3168|3164|3168|3166|3165|3162|8661
1619799490000|2021-04-30 16:18:10|3167|3163|3167|3164|3167|3164|3167|3163|200
1619799500000|2021-04-30 16:18:20|||||||||2971
1619799510000|2021-04-30 16:18:30||3165||3165||3165||3165|124
1619799520000|2021-04-30 16:18:40|3166|3164|3167|3164|3167|3164|3165|3162|546
1619799530000|2021-04-30 16:18:50|||||||||571
1619799540000|2021-04-30 16:19:00|3171|3165|3170|3167|3171|3168|3170|3165|763
1619799550000|2021-04-30 16:19:10|3169|3168|3172|3169|3174|3171|3169|3166|4249
1619799560000|2021-04-30 16:19:20|3173|3170|3173|3169|3173|3171|3173|3169|1700
1619799570000|2021-04-30 16:19:30|3170|3170|3173|3170|3173|3170|3170|3169|1288
1619799580000|2021-04-30 16:19:40|3172|3172|3174|3170|3175|3173|3172|3169|3257
1619799590000|2021-04-30 16:19:50|3173|3171|3174|3172|3174|3172|3171|3168|3562
1619799600000|2021-04-30 16:20:00|3173|3171|3172|3168|3174|3171|3172|3168|1300
1619799610000|2021-04-30 16:20:10|3171|3167|3168|3165|3173|3168|3168|3163|1662
1619799620000|2021-04-30 16:20:20|||||||||215
1619799630000|2021-04-30 16:20:30|3171|3166|3171|3168|3171|3169|3171|3166|921
1619799650000|2021-04-30 16:20:50|3174|3169|3172|3168|3174|3172|3171|3167|745
1619799660000|2021-04-30 16:21:00|3171|3167|3171|3169|3171|3170|3170|3167|601
1619799670000|2021-04-30 16:21:10|3170|3168|3169|3166|3170|3168|3169|3166|641
1619799680000|2021-04-30 16:21:20|||||||||409
1619799690000|2021-04-30 16:21:30|3168|3165|3166|3163|3169|3165|3165|3163|1700
1619799700000|2021-04-30 16:21:40|3169|3165|3169|3166|3169|3166|3169|3165|519
1619799710000|2021-04-30 16:21:50|||||||||1221
1619799720000|2021-04-30 16:22:00|3168|3165|3169|3167|3169|3167|3165|3162|1900
1619799730000|2021-04-30 16:22:10|||||||||870
1619799740000|2021-04-30 16:22:20|3171|3168|3171|3168|3174|3170|3170|3168|802
1619799750000|2021-04-30 16:22:30|3170|3167|3167|3163|3170|3167|3167|3163|0
1619799760000|2021-04-30 16:22:40|||||||||823
1619799770000|2021-04-30 16:22:50|3168|3162|3170|3166|3172|3168|3168|3162|6048
1619799780000|2021-04-30 16:23:00|3172|3167|3169|3165|3173|3170|3167|3165|3832
1619799790000|2021-04-30 16:23:10|3168|3164|3168|3164|3169|3166|3164|3163|2044
1619799800000|2021-04-30 16:23:20|3167|3163|3167|3163|3168|3165|3166|3162|1323
1619799810000|2021-04-30 16:23:30|3166|3164|3166|3164|3166|3165|3165|3162|2457
1619799820000|2021-04-30 16:23:40|3165|3165|3165|3162|3166|3165|3164|3161|1709
1619799830000|2021-04-30 16:23:50|3163|3161|3165|3162|3165|3164|3162|3160|2401
1619799840000|2021-04-30 16:24:00|3164|3161|3165|3160|3165|3161|3164|3160|9400
1619799850000|2021-04-30 16:24:10|3164||3165||3165||3164||0
1619799860000|2021-04-30 16:24:20|3164|3161|3167|3163|3167|3164|3162|3161|5541
1619799870000|2021-04-30 16:24:30|3169|3164|3170|3166|3171|3167|3169|3164|1516
1619799880000|2021-04-30 16:24:40|3169|3165|3169|3165|3169|3165|3169|3165|1800
1619799890000|2021-04-30 16:24:50|3170|3166|3171|3168|3171|3168|3170|3166|469
1619799900000|2021-04-30 16:25:00|3173|3169|3170|3165|3173|3171|3170|3165|3461
1619799910000|2021-04-30 16:25:10|||||||||2100
1619799920000|2021-04-30 16:25:20|3169|3162|3170|3166|3170|3166|3166|3161|1899
1619799930000|2021-04-30 16:25:30|3169|3165|3168|3164|3170|3166|3168|3163|1306
1619799940000|2021-04-30 16:25:40|3170|3165|3170|3166|3170|3167|3170|3164|5651
1619799950000|2021-04-30 16:25:50|3169|3165|3168|3165|3169|3165|3168|3165|134
1619799970000|2021-04-30 16:26:10|3167|3163|3166|3162|3167|3163|3166|3160|1662
1619799980000|2021-04-30 16:26:20|3164|3161|3168|3164|3170|3166|3164|3161|4271
1619799990000|2021-04-30 16:26:30|3167|3163|3167|3164|3168|3165|3166|3163|1190
1619800000000|2021-04-30 16:26:40|3168|3163|3168|3166|3170|3167|3168|3163|691
1619800010000|2021-04-30 16:26:50|3170|3167|3170|3167|3170|3168|3170|3167|300
1619800020000|2021-04-30 16:27:00|3172|3168|3170|3165|3174|3172|3168|3164|7557
1619800030000|2021-04-30 16:27:10|||||||||121
1619800040000|2021-04-30 16:27:20||3166||3166||3166||3166|1337
1619800050000|2021-04-30 16:27:30||3165||3165||3166||3165|289
1619800060000|2021-04-30 16:27:40|3169|3164|3168|3165|3169|3165|3165|3162|1765
1619800070000|2021-04-30 16:27:50|||||||||100
1619800080000|2021-04-30 16:28:00|||||||||622
1619800090000|2021-04-30 16:28:10|||||||||307
1619800100000|2021-04-30 16:28:20|3167|3163|3166|3163|3168|3166|3165|3161|543
1619800110000|2021-04-30 16:28:30||3165||3163||3165||3162|0
1619800120000|2021-04-30 16:28:40||3162||3162||3163||3162|331
1619800130000|2021-04-30 16:28:50|3165|3163|3169|3166|3169|3167|3165|3163|1358
1619800140000|2021-04-30 16:29:00|||||||||300
1619800150000|2021-04-30 16:29:10|3168|3165|3168|3165|3168|3165|3168|3165|100
1619800160000|2021-04-30 16:29:20|3170|3166|3170|3166|3170|3168|3168|3165|2212
1619800170000|2021-04-30 16:29:30|3172|3168|3173|3169|3174|3173|3169|3166|8916
1619800180000|2021-04-30 16:29:40||3168||3169||3171||3168|550
1619800190000|2021-04-30 16:29:50|3172|3168|3171|3170|3172|3170|3171|3168|700
1619800200000|2021-04-30 16:30:00|3172|3171|3169|3164|3174|3173|3169|3164|5605
1619800210000|2021-04-30 16:30:10|3168|3168|3173|3170|3174|3173|3168|3164|6458
1619800220000|2021-04-30 16:30:20|3174|3171|3178|3175|3180|3178|3173|3170|6977
1619800230000|2021-04-30 16:30:30|3180|3176|3184|3181|3184|3181|3179|3175|3026
1619800240000|2021-04-30 16:30:40|3185|3183|3184|3180|3185|3183|3181|3176|5714
1619800250000|2021-04-30 16:30:50|3185|3181|3180|3176|3185|3182|3180|3174|6989
1619800260000|2021-04-30 16:31:00|3179|3177|3178|3174|3180|3177|3177|3172|0
1619800270000|2021-04-30 16:31:10|3177|3173|3179|3176|3179|3176|3176|3172|3269
1619800280000|2021-04-30 16:31:20|3178|3175|3179|3176|3182|3179|3178|3175|1147
1619800290000|2021-04-30 16:31:30|||||||||310
1619800300000|2021-04-30 16:31:40|3178|3175|3175|3170|3178|3175|3171|3170|3255
1619800310000|2021-04-30 16:31:50|3174|3169|3174|3170|3175|3174|3168|3162|1842
1619800320000|2021-04-30 16:32:00|3172|3169|3169|3164|3173|3169|3169|3164|3408
1619800330000|2021-04-30 16:32:10|3168|3167|3172|3168|3172|3169|3168|3164|2440
1619800340000|2021-04-30 16:32:20|3171|3171|3172|3168|3172|3171|3171|3168|1115
1619800350000|2021-04-30 16:32:30|3171|3166|3171|3167|3171|3167|3169|3164|2262
1619800360000|2021-04-30 16:32:40||3166||3166||3168||3166|0
1619800370000|2021-04-30 16:32:50||3167||3168||3169||3167|100
1619800380000|2021-04-30 16:33:00|3170|3167|3170|3165|3172|3169|3166|3163|6841
1619800390000|2021-04-30 16:33:10||3166||3166||3166||3165|0
1619800400000|2021-04-30 16:33:20|3169|3165|3169|3164|3169|3166|3169|3164|0
1619800410000|2021-04-30 16:33:30|||||||||250
1619800420000|2021-04-30 16:33:40|3168|3163|3168|3163|3168|3163|3167|3163|245
1619800430000|2021-04-30 16:33:50|3167|3164|3171|3167|3173|3168|3166|3163|813
1619800440000|2021-04-30 16:34:00|3170|3166|3168|3164|3170|3166|3163|3159|1971
1619800450000|2021-04-30 16:34:10|3169|3165|3170|3165|3170|3168|3169|3165|700
1619800460000|2021-04-30 16:34:20|3169||3170||3170||3169||100
1619800470000|2021-04-30 16:34:30||3166||3166||3166||3166|250
1619800480000|2021-04-30 16:34:40|3172|3167|3171|3166|3174|3169|3170|3166|1291
1619800490000|2021-04-30 16:34:50|3170|3167|3170|3167|3170|3167|3170|3167|200
1619800500000|2021-04-30 16:35:00|3169|3166|3166|3163|3169|3166|3166|3162|100
1619800510000|2021-04-30 16:35:10|3165|3162|3166|3163|3166|3164|3165|3162|3840
1619800520000|2021-04-30 16:35:20||3162||3162||3162||3162|223
1619800530000|2021-04-30 16:35:30|3165|3163|3170|3167|3170|3167|3165|3163|232
1619800540000|2021-04-30 16:35:40|3171|3168|3173|3169|3173|3169|3171|3167|145
1619800550000|2021-04-30 16:35:50|3171|3166|3169|3165|3171|3168|3168|3165|1307
1619800560000|2021-04-30 16:36:00|3168|3166|3166|3161|3168|3167|3166|3161|1111
1619800570000|2021-04-30 16:36:10|||||||||100
1619800580000|2021-04-30 16:36:20|||||||||300
1619800590000|2021-04-30 16:36:30|3168|3162|3168|3163|3170|3166|3168|3162|932
1619800600000|2021-04-30 16:36:40|||||||||100
1619800610000|2021-04-30 16:36:50|||||||||500
1619800620000|2021-04-30 16:37:00|3167|3164|3168|3163|3168|3164|3167|3163|400
1619800630000|2021-04-30 16:37:10|||||||||2125
1619800640000|2021-04-30 16:37:20|3167|3164|3167|3162|3170|3167|3167|3162|6186
1619800650000|2021-04-30 16:37:30|3166|3163|3166|3162|3166|3163|3166|3162|521
1619800660000|2021-04-30 16:37:40||3163||3163||3163||3162|321
1619800670000|2021-04-30 16:37:50|3165|3162|3165|3162|3165|3164|3165|3162|225
1619800680000|2021-04-30 16:38:00||3161||3161||3162||3160|100
1619800690000|2021-04-30 16:38:10|3166|3162|3164|3161|3169|3166|3163|3159|7346
1619800700000|2021-04-30 16:38:20||3160||3160||3160||3159|599
1619800710000|2021-04-30 16:38:30||3159||3161||3161||3159|800
1619800720000|2021-04-30 16:38:40|3166|3160|3166|3161|3167|3165|3165|3160|321
1619800730000|2021-04-30 16:38:50||3162||3161||3163||3161|351
1619800740000|2021-04-30 16:39:00||3162||3163||3163||3162|200
1619800760000|2021-04-30 16:39:20|3167|3164|3169|3168|3169|3168|3167|3164|400
1619800770000|2021-04-30 16:39:30|3170|3167|3171|3166|3171|3170|3170|3166|700
1619800780000|2021-04-30 16:39:40|3170|3167|3168|3164|3170|3167|3168|3164|138
1619800790000|2021-04-30 16:39:50|3167|3165|3168|3164|3168|3165|3167|3164|200
1619800800000|2021-04-30 16:40:00|||||||||266
1619800810000|2021-04-30 16:40:10|3169|3165|3170|3166|3171|3168|3169|3165|3218
1619800820000|2021-04-30 16:40:20|3169|3167|3168|3164|3169|3167|3167|3164|225
1619800830000|2021-04-30 16:40:30|3167||3167||3167||3167||0
1619800850000|2021-04-30 16:40:50|3168|3165|3169|3165|3169|3167|3168|3164|928
1619800860000|2021-04-30 16:41:00|3170|3166|3171|3167|3171|3169|3170|3166|1700
1619800870000|2021-04-30 16:41:10|3170|3166|3165|3161|3170|3167|3164|3161|13486
1619800880000|2021-04-30 16:41:20|3164|3160|3164|3161|3165|3163|3162|3159|4520
1619800890000|2021-04-30 16:41:30|3165|3162|3164|3161|3165|3162|3163|3160|2800
1619800900000|2021-04-30 16:41:40||3160||3161||3161||3160|816
1619800910000|2021-04-30 16:41:50|3165|3162|3166|3163|3168|3164|3165|3162|1100
1619800930000|2021-04-30 16:42:10|||||||||5000
1619800940000|2021-04-30 16:42:20|3165|3162|3166|3163|3166|3163|3164|3162|1600
1619800950000|2021-04-30 16:42:30|||||||||100
1619800960000|2021-04-30 16:42:40|||||||||200
1619800970000|2021-04-30 16:42:50|3165|3164|3166|3164|3166|3164|3165|3164|1775
1619800980000|2021-04-30 16:43:00|3167|3165|3166|3163|3167|3165|3165|3163|600
1619800990000|2021-04-30 16:43:10|3167|3164|3166|3163|3168|3165|3164|3163|1459
1619801010000|2021-04-30 16:43:30|3165|3164|3165|3162|3166|3165|3165|3162|3637
1619801020000|2021-04-30 16:43:40|3164|3161|3163|3160|3164|3162|3163|3160|350
1619801030000|2021-04-30 16:43:50|3162|3159|3160|3156|3162|3159|3160|3155|818
1619801040000|2021-04-30 16:44:00|3159|3157|3164|3161|3164|3161|3159|3156|4154
1619801050000|2021-04-30 16:44:10|3165|3162|3168|3164|3168|3164|3165|3162|655
1619801060000|2021-04-30 16:44:20|3167|3163|3168|3164|3168|3164|3164|3159|1970
1619801070000|2021-04-30 16:44:30|3169|3165|3169|3165|3170|3167|3169|3165|2199
1619801080000|2021-04-30 16:44:40||3164||3165||3165||3164|1000
1619801090000|2021-04-30 16:44:50|3168|3166|3167|3164|3168|3166|3166|3163|1987
1619801100000|2021-04-30 16:45:00||3165||3165||3165||3164|0
1619801110000|2021-04-30 16:45:10||3166||3164||3166||3164|100
1619801120000|2021-04-30 16:45:20||3165||3164||3165||3164|500
1619801130000|2021-04-30 16:45:30||3165||3164||3165||3164|100
1619801140000|2021-04-30 16:45:40|||||||||100
1619801150000|2021-04-30 16:45:50|3166|3162|3166|3164|3166|3164|3164|3161|2113
1619801160000|2021-04-30 16:46:00|3165|3165|3167|3164|3170|3167|3165|3162|3060
1619801170000|2021-04-30 16:46:10|||||||||500
1619801180000|2021-04-30 16:46:20|3166|3163|3168|3164|3169|3165|3165|3162|2110
1619801200000|2021-04-30 16:46:40|3167||3168||3168||3167||100
1619801210000|2021-04-30 16:46:50|3167|3163|3167|3163|3167|3163|3167|3163|0
1619801220000|2021-04-30 16:47:00|3166|3164|3166|3163|3167|3164|3166|3163|450
1619801230000|2021-04-30 16:47:10||3164||3163||3164||3163|221
1619801240000|2021-04-30 16:47:20|3165|3162|3162|3159|3165|3162|3162|3159|1200
1619801250000|2021-04-30 16:47:30|3161|3158|3160|3157|3161|3158|3159|3156|100
1619801260000|2021-04-30 16:47:40|3159|3156|3159|3155|3160|3156|3158|3154|1000
1619801270000|2021-04-30 16:47:50||3154||3155||3156||3154|3841
1619801280000|2021-04-30 16:48:00|3160|3156|3163|3158|3166|3160|3160|3155|2190
1619801290000|2021-04-30 16:48:10|3162|3157|3158|3154|3162|3157|3158|3154|100
1619801300000|2021-04-30 16:48:20|3157|3153|3156|3152|3157|3154|3156|3152|0
1619801310000|2021-04-30 16:48:30|3155||3154||3155||3154||3300
1619801320000|2021-04-30 16:48:40|3153|3153|3156|3153|3157|3154|3153|3152|2742
1619801330000|2021-04-30 16:48:50|3154|3154|3156|3153|3159|3156|3154|3153|804
1619801340000|2021-04-30 16:49:00|3155|3152|3161|3156|3165|3159|3154|3150|3063
1619801350000|2021-04-30 16:49:10|||||||||100
1619801360000|2021-04-30 16:49:20||3157||3156||3157||3156|1800
1619801370000|2021-04-30 16:49:30||3157||3157||3159||3157|1400
1619801380000|2021-04-30 16:49:40|3158|3158|3161|3158|3161|3158|3158|3158|5100
1619801390000|2021-04-30 16:49:50|3160|3157|3159|3157|3160|3158|3157|3155|4424
1619801400000|2021-04-30 16:50:00|3158|3158|3163|3159|3165|3161|3158|3156|3096
1619801410000|2021-04-30 16:50:10|3162|3158|3159|3156|3162|3158|3156|3154|2086
1619801420000|2021-04-30 16:50:20||3157||3157||3157||3157|0
1619801430000|2021-04-30 16:50:30|3158|3156|3161|3159|3161|3159|3158|3156|200
1619801440000|2021-04-30 16:50:40|3160|3158|3159|3156|3160|3158|3159|3156|799
1619801450000|2021-04-30 16:50:50|||||||||1100
1619801460000|2021-04-30 16:51:00|||||||||1000
1619801470000|2021-04-30 16:51:10|3158|3155|3157|3154|3158|3155|3157|3154|1269
1619801480000|2021-04-30 16:51:20|3158|3155|3160|3157|3160|3157|3158|3155|1076
1619801490000|2021-04-30 16:51:30|3159|3156|3157|3154|3159|3156|3156|3154|426
1619801500000|2021-04-30 16:51:40||3153||3153||3153||3153|100
1619801510000|2021-04-30 16:51:50|3155|3152|3154|3152|3155|3152|3154|3152|300
1619801520000|2021-04-30 16:52:00|3155|3153|3154|3151|3155|3154|3153|3150|4373
1619801530000|2021-04-30 16:52:10|3153||3153||3154||3153||250
1619801540000|2021-04-30 16:52:20|3152|3150|3152|3149|3152|3150|3152|3149|475
1619801550000|2021-04-30 16:52:30|3151|3150|3151|3148|3152|3150|3149|3147|5974
1619801560000|2021-04-30 16:52:40|||||||||100
1619801570000|2021-04-30 16:52:50|||||||||200
1619801580000|2021-04-30 16:53:00|3153|3149|3152|3150|3153|3151|3152|3149|1381
1619801600000|2021-04-30 16:53:20||3149||3149||3149||3149|0
1619801610000|2021-04-30 16:53:30|3151|3148|3150|3147|3151|3148|3149|3147|900
1619801620000|2021-04-30 16:53:40|3149|3145|3147|3145|3149|3146|3147|3145|2053
1619801630000|2021-04-30 16:53:50|3148|3146|3150|3147|3150|3147|3148|3146|1400
1619801640000|2021-04-30 16:54:00|3149|3148|3155|3151|3155|3152|3148|3148|5147
1619801650000|2021-04-30 16:54:10|3156|3152|3156|3155|3159|3155|3155|3151|1442
1619801660000|2021-04-30 16:54:20|3155|3154|3159|3155|3159|3155|3155|3152|1521
1619801680000|2021-04-30 16:54:40|3158|3156|3157|3154|3158|3156|3156|3154|2546
1619801690000|2021-04-30 16:54:50|3156|3152|3159|3156|3159|3157|3155|3152|2900
1619801700000|2021-04-30 16:55:00|3158|3157|3165|3160|3165|3160|3158|3155|1510
1619801710000|2021-04-30 16:55:10|3164|3159|3159|3156|3164|3159|3159|3155|1320
1619801720000|2021-04-30 16:55:20|3160|3155|3161|3157|3162|3159|3160|3155|310
1619801730000|2021-04-30 16:55:30|3160|3156|3159|3155|3160|3156|3159|3155|0
1619801740000|2021-04-30 16:55:40|3161|3156|3161|3157|3162|3158|3160|3156|319
1619801750000|2021-04-30 16:55:50|3160|3156|3159|3155|3160|3156|3159|3155|5100
1619801760000|2021-04-30 16:56:00|||||||||400
1619801770000|2021-04-30 16:56:10|3158|3153|3156|3152|3158|3154|3155|3151|728
1619801790000|2021-04-30 16:56:30|3154|3151|3154|3151|3156|3151|3154|3151|300
1619801800000|2021-04-30 16:56:40|3156|3152|3158|3154|3160|3154|3156|3152|956
1619801810000|2021-04-30 16:56:50|3157|3153|3156|3152|3157|3154|3156|3151|2048
1619801820000|2021-04-30 16:57:00|||||||||3272
1619801830000|2021-04-30 16:57:10||3151||3151||3151||3151|800
1619801840000|2021-04-30 16:57:20||3152||3152||3153||3152|900
1619801850000|2021-04-30 16:57:30|3155|3151|3155|3151|3155|3152|3153|3151|3270
1619801860000|2021-04-30 16:57:40|3156|3152|3157|3154|3158|3156|3156|3151|2000
1619801870000|2021-04-30 16:57:50|3158|3155|3159|3155|3160|3158|3158|3155|1000
1619801880000|2021-04-30 16:58:00|3158|3154|3159|3155|3159|3156|3157|3154|5050
1619801890000|2021-04-30 16:58:10|3158|3154|3157|3154|3158|3154|3157|3154|200
1619801900000|2021-04-30 16:58:20|||||||||100
1619801910000|2021-04-30 16:58:30||3153||3153||3153||3153|100
1619801920000|2021-04-30 16:58:40|3156|3154|3156|3153|3156|3154|3156|3153|500
1619801930000|2021-04-30 16:58:50|3157|3155|3162|3159|3164|3160|3157|3155|4482
1619801940000|2021-04-30 16:59:00|3163|3160|3161|3156|3169|3165|3161|3156|1252
1619801950000|2021-04-30 16:59:10|3162|3157|3161|3157|3162|3159|3161|3157|300
1619801960000|2021-04-30 16:59:20|3162|3158|3163|3160|3164|3161|3162|3158|0
1619801970000|2021-04-30 16:59:30|3164|3159|3163|3160|3164|3160|3163|3159|300
1619801980000|2021-04-30 16:59:40|3164|3159|3163|3157|3169|3166|3161|3157|4081
1619801990000|2021-04-30 16:59:50||3158||3157||3158||3157|0
1619802000000|2021-04-30 17:00:00|3162|3158|3162|3158|3162|3158|3161|3158|700
1619802010000|2021-04-30 17:00:10|3161|3157|3158|3154|3161|3157|3158|3153|100
1619802020000|2021-04-30 17:00:20|3157|3153|3157|3153|3157|3154|3157|3152|500
1619802030000|2021-04-30 17:00:30|3156|3151|3156|3152|3156|3152|3156|3151|3998
1619802040000|2021-04-30 17:00:40|3155|3153|3154|3152|3156|3153|3154|3152|0
1619802050000|2021-04-30 17:00:50||3151||3151||3152||3151|0
1619802060000|2021-04-30 17:01:00|3153|3150|3153|3150|3153|3150|3152|3150|0
1619802070000|2021-04-30 17:01:10|3152|3148|3151|3148|3152|3148|3150|3147|2183
1619802080000|2021-04-30 17:01:20|3150|3147|3151|3148|3151|3148|3150|3147|0
1619802090000|2021-04-30 17:01:30|3152|3149|3152|3148|3153|3151|3151|3148|400
1619802100000|2021-04-30 17:01:40|3150|3147|3155|3150|3156|3150|3150|3147|324
1619802110000|2021-04-30 17:01:50|3154||3154||3155||3154||300
1619802120000|2021-04-30 17:02:00||3151||3151||3151||3150|625
1619802140000|2021-04-30 17:02:20|3153|3150|3150|3146|3153|3150|3149|3146|519
1619802150000|2021-04-30 17:02:30|3149|3145|3149|3146|3149|3146|3149|3145|0
1619802160000|2021-04-30 17:02:40||3145||3146||3146||3145|120
1619802170000|2021-04-30 17:02:50|3151|3145|3150|3146|3155|3151|3150|3145|2532
1619802180000|2021-04-30 17:03:00|3149|3145|3149|3145|3149|3145|3149|3145|620
1619802200000|2021-04-30 17:03:20|3148|3144|3146|3143|3148|3145|3144|3142|4363
1619802210000|2021-04-30 17:03:30|3144|3142|3143|3139|3144|3143|3140|3138|3014
1619802220000|2021-04-30 17:03:40|3142|3138|3142|3139|3142|3139|3142|3138|750
1619802230000|2021-04-30 17:03:50|||||||||745
1619802240000|2021-04-30 17:04:00|||||||||100
1619802260000|2021-04-30 17:04:20|3143|3140|3142|3140|3143|3142|3141|3140|2579
1619802270000|2021-04-30 17:04:30|3143|3141|3143|3142|3143|3142|3141|3140|940
1619802280000|2021-04-30 17:04:40|3146|3141|3148|3143|3148|3143|3144|3141|600
1619802290000|2021-04-30 17:04:50|3149|3142|3148|3142|3149|3144|3148|3142|0
1619802300000|2021-04-30 17:05:00|3147|3143|3147|3142|3149|3145|3146|3142|1008
1619802310000|2021-04-30 17:05:10|||||||||120
1619802320000|2021-04-30 17:05:20|3146|3141|3143|3140|3146|3141|3143|3140|352
1619802330000|2021-04-30 17:05:30|||||||||100
1619802350000|2021-04-30 17:05:50|3142|3139|3139|3137|3142|3139|3138|3137|6711
1619802360000|2021-04-30 17:06:00|3138|3138|3141|3137|3141|3138|3138|3137|2374
1619802370000|2021-04-30 17:06:10|3140||3141||3141||3140||0
1619802380000|2021-04-30 17:06:20|3142|3138|3142|3140|3144|3141|3141|3138|2146
1619802390000|2021-04-30 17:06:30|3143|3141|3144|3141|3144|3142|3143|3140|200
1619802400000|2021-04-30 17:06:40|3145|3140|3140|3137|3145|3140|3140|3137|569
1619802410000|2021-04-30 17:06:50|3139||3140||3140||3139||100
1619802420000|2021-04-30 17:07:00|3141|3138|3142|3138|3143|3140|3141|3138|520
1619802430000|2021-04-30 17:07:10|3141||3142||3142||3141||250
1619802440000|2021-04-30 17:07:20|||||||||400
1619802450000|2021-04-30 17:07:30|3143|3139|3142|3141|3146|3142|3142|3139|1406
1619802460000|2021-04-30 17:07:40|||||||||250
1619802470000|2021-04-30 17:07:50|3144|3142|3148|3144|3149|3144|3143|3141|1525
1619802480000|2021-04-30 17:08:00|3149|3145|3151|3146|3152|3147|3148|3145|400
1619802490000|2021-04-30 17:08:10|3152||3149||3152||3149||1331
1619802500000|2021-04-30 17:08:20|3148|3145|3146|3142|3149|3145|3146|3142|400
1619802510000|2021-04-30 17:08:30|3145||3145||3145||3145||100
1619802520000|2021-04-30 17:08:40|||||||||600
1619802530000|2021-04-30 17:08:50|3144||3145||3145||3144||100
1619802540000|2021-04-30 17:09:00|3144||3145||3145||3144||0
1619802550000|2021-04-30 17:09:10|3144||3144||3145||3144||0
1619802560000|2021-04-30 17:09:20|3146|3143|3147|3143|3149|3144|3146|3143|627
1619802570000|2021-04-30 17:09:30|3148||3148||3149||3148||0
1619802580000|2021-04-30 17:09:40||3144||3144||3145||3144|0
1619802590000|2021-04-30 17:09:50|3147||3148||3148||3147||200
1619802600000|2021-04-30 17:10:00||3145||3145||3145||3145|400
1619802620000|2021-04-30 17:10:20|3147|3144|3147|3141|3148|3144|3144|3141|0
1619802630000|2021-04-30 17:10:30|3146|3142|3146|3142|3146|3142|3145|3142|0
1619802640000|2021-04-30 17:10:40|3148|3145|3147|3144|3149|3146|3146|3142|1430
1619802650000|2021-04-30 17:10:50|3148|3145|3150|3147|3150|3147|3148|3145|400
1619802660000|2021-04-30 17:11:00|3151|3148|3151|3147|3155|3151|3150|3147|432
1619802670000|2021-04-30 17:11:10|3150|3146|3155|3151|3155|3152|3147|3146|6590
1619802680000|2021-04-30 17:11:20||3152||3152||3152||3152|0
1619802690000|2021-04-30 17:11:30|3157|3153|3159|3154|3160|3156|3157|3153|907
1619802700000|2021-04-30 17:11:40|3158|3153|3152|3147|3158|3153|3152|3147|402
1619802710000|2021-04-30 17:11:50|3151|3146|3145|3143|3152|3148|3145|3143|3100
1619802720000|2021-04-30 17:12:00|3147|3141|3149|3144|3149|3145|3145|3141|600
1619802730000|2021-04-30 17:12:10|3150|3145|3155|3150|3155|3150|3150|3145|200
1619802740000|2021-04-30 17:12:20|3154|3151|3151|3148|3154|3151|3151|3146|800
1619802750000|2021-04-30 17:12:30|3152|3147|3154|3150|3154|3151|3152|3146|600
1619802760000|2021-04-30 17:12:40|3153|3149|3151|3147|3153|3149|3151|3146|200
1619802770000|2021-04-30 17:12:50|3150|3148|3150|3147|3150|3148|3150|3146|0
1619802780000|2021-04-30 17:13:00|3151|3148|3154|3149|3155|3151|3151|3147|1951
1619802790000|2021-04-30 17:13:10||3150||3150||3151||3149|200
1619802800000|2021-04-30 17:13:20|3153|3149|3153|3150|3153|3151|3153|3149|300
1619802810000|2021-04-30 17:13:30|3152|3149|3151|3147|3152|3149|3151|3145|371
1619802820000|2021-04-30 17:13:40|3152|3146|3151|3146|3152|3148|3151|3145|500
1619802840000|2021-04-30 17:14:00||3144||3145||3145||3144|200
1619802850000|2021-04-30 17:14:10|3150|3146|3151|3145|3151|3146|3150|3145|0
1619802860000|2021-04-30 17:14:20|3150|3146|3152|3149|3155|3150|3150|3145|714
1619802870000|2021-04-30 17:14:30||3148||3148||3148||3148|0
1619802880000|2021-04-30 17:14:40|3150|3145|3148|3145|3150|3146|3148|3145|100
1619802890000|2021-04-30 17:14:50|||||||||100
1619802910000|2021-04-30 17:15:10|||||||||200
1619802920000|2021-04-30 17:15:20|3147||3146||3147||3146||925
1619802930000|2021-04-30 17:15:30|3145|3143|3145|3142|3146|3143|3145|3141|100
1619802940000|2021-04-30 17:15:40||3141||3143||3143||3141|225
1619802950000|2021-04-30 17:15:50|3144|3144|3146|3144|3149|3145|3144|3144|1107
1619802960000|2021-04-30 17:16:00|3145|3142|3146|3142|3146|3142|3145|3142|500
1619802970000|2021-04-30 17:16:10|||||||||100
1619802980000|2021-04-30 17:16:20|3145|3140|3140|3139|3145|3140|3140|3137|2993
1619802990000|2021-04-30 17:16:30||3138||3137||3138||3137|100
1619803000000|2021-04-30 17:16:40|3141|3138|3140|3138|3144|3140|3140|3137|1271
1619803010000|2021-04-30 17:16:50|3141|3139|3141|3138|3144|3141|3140|3138|659
1619803020000|2021-04-30 17:17:00|3142|3137|3137|3134|3142|3137|3136|3134|8089
1619803030000|2021-04-30 17:17:10|3136|3133|3137|3134|3141|3137|3134|3131|1794
1619803040000|2021-04-30 17:17:20||3133||3133||3134||3133|2025
1619803050000|2021-04-30 17:17:30|3136|3132|3134|3131|3136|3132|3134|3131|0
1619803060000|2021-04-30 17:17:40||3132||3132||3133||3131|500
1619803070000|2021-04-30 17:17:50|3135|3133|3137|3133|3138|3134|3134|3133|1500
1619803080000|2021-04-30 17:18:00|3134|3132|3132|3130|3134|3132|3132|3130|1100
1619803090000|2021-04-30 17:18:10|3134|3131|3134|3131|3134|3131|3133|3130|0
1619803100000|2021-04-30 17:18:20|3137|3130|3134|3132|3137|3134|3134|3130|1290
1619803110000|2021-04-30 17:18:30|3133|3131|3134|3131|3134|3131|3133|3130|0
1619803120000|2021-04-30 17:18:40||3130||3131||3131||3130|0
1619803130000|2021-04-30 17:18:50|3133|3130|3128|3123|3133|3130|3128|3123|3266
1619803140000|2021-04-30 17:19:00|3127|3124|3129|3124|3130|3126|3126|3123|1990
1619803150000|2021-04-30 17:19:10|3130|3125|3129|3125|3130|3126|3129|3125|700
1619803170000|2021-04-30 17:19:30|3128|3126|3130|3127|3130|3128|3128|3126|738
1619803200000|2021-04-30 17:20:00|||||||||100
1619803220000|2021-04-30 17:20:20|3131|3128|3131|3128|3132|3130|3130|3126|1981
1619803230000|2021-04-30 17:20:30|3132|3129|3135|3129|3135|3130|3132|3129|800
1619803240000|2021-04-30 17:20:40||3130||3130||3130||3130|0
1619803250000|2021-04-30 17:20:50|3134|3128|3132|3129|3134|3129|3131|3128|0
1619803260000|2021-04-30 17:21:00|3129|3128|3133|3129|3134|3129|3129|3128|300
1619803270000|2021-04-30 17:21:10|3131|3128|3129|3128|3131|3128|3129|3128|0
1619803280000|2021-04-30 17:21:20|3131|3129|3130|3129|3131|3129|3130|3129|200
1619803290000|2021-04-30 17:21:30|3129|3128|3130|3128|3130|3128|3129|3128|0
1619803300000|2021-04-30 17:21:40|3129|3127|3129|3127|3129|3127|3128|3125|315
1619803310000|2021-04-30 17:21:50|3128|3128|3129|3127|3130|3129|3128|3126|601
1619803320000|2021-04-30 17:22:00|3128|3128|3128|3127|3129|3128|3128|3126|400
1619803330000|2021-04-30 17:22:10|3129|3128|3129|3128|3129|3128|3129|3128|500
1619803340000|2021-04-30 17:22:20|3130||3129||3130||3129||0
1619803350000|2021-04-30 17:22:30|3128|3127|3129|3125|3129|3128|3128|3125|0
1619803360000|2021-04-30 17:22:40|3128||3128||3128||3128||0
1619803370000|2021-04-30 17:22:50|3127|3126|3127|3126|3127|3126|3127|3125|500
1619803380000|2021-04-30 17:23:00|3128|3127|3130|3128|3130|3129|3128|3126|2468
1619803390000|2021-04-30 17:23:10|3129|3127|3130|3129|3130|3129|3129|3127|500
1619803400000|2021-04-30 17:23:20|3131|3130|3132|3130|3134|3131|3131|3130|13425
1619803410000|2021-04-30 17:23:30|3131|3131|3134|3131|3134|3132|3131|3131|600
1619803420000|2021-04-30 17:23:40|3135|3132|3136|3134|3137|3134|3135|3132|2217
1619803430000|2021-04-30 17:23:50|3138|3135|3137|3135|3138|3136|3137|3135|306
1619803440000|2021-04-30 17:24:00|3138|3136|3135|3131|3141|3136|3135|3131|100
1619803450000|2021-04-30 17:24:10|3138|3133|3138|3134|3138|3134|3135|3133|0
1619803460000|2021-04-30 17:24:20|||||||||100
1619803470000|2021-04-30 17:24:30|3139|3135|3138|3134|3139|3138|3138|3134|300
1619803480000|2021-04-30 17:24:40|3139|3135|3139|3135|3142|3138|3138|3135|200
1619803490000|2021-04-30 17:24:50|3141|3137|3141|3137|3141|3137|3141|3137|293
1619803510000|2021-04-30 17:25:10|3140|3135|3137|3135|3140|3135|3137|3135|702
1619803520000|2021-04-30 17:25:20|||||||||424
1619803530000|2021-04-30 17:25:30|3140|3136|3141|3137|3141|3137|3140|3136|217
1619803540000|2021-04-30 17:25:40||3138||3138||3138||3137|100
1619803550000|2021-04-30 17:25:50|3140|3137|3137|3135|3140|3138|3137|3135|526
1619803560000|2021-04-30 17:26:00|3136|3134|3135|3132|3136|3134|3133|3130|2526
1619803580000|2021-04-30 17:26:20|3137|3134|3137|3134|3140|3135|3137|3134|1001
1619803590000|2021-04-30 17:26:30|3138|3135|3140|3137|3140|3137|3138|3135|135
1619803600000|2021-04-30 17:26:40||3138||3138||3138||3138|129
1619803610000|2021-04-30 17:26:50|3139|3139|3140|3138|3140|3139|3139|3138|400
1619803620000|2021-04-30 17:27:00|3139|3139|3144|3142|3144|3143|3139|3139|2607
1619803630000|2021-04-30 17:27:10|3145|3143|3145|3142|3145|3143|3145|3142|9551
1619803640000|2021-04-30 17:27:20|3144|3143|3142|3141|3144|3143|3142|3138|2029
1619803650000|2021-04-30 17:27:30|3144|3142|3141|3137|3144|3142|3141|3137|1294
1619803660000|2021-04-30 17:27:40||3138||3137||3138||3137|1104
1619803670000|2021-04-30 17:27:50|3140|3136|3138|3134|3140|3136|3138|3134|128
1619803680000|2021-04-30 17:28:00||3135||3135||3136||3135|0
1619803690000|2021-04-30 17:28:10||3134||3134||3134||3134|590
1619803700000|2021-04-30 17:28:20|3137|3133|3135|3132|3137|3133|3135|3132|1200
1619803720000|2021-04-30 17:28:40|3134|3131|3135|3130|3135|3131|3134|3130|300
1619803730000|2021-04-30 17:28:50|3134|3131|3135|3131|3135|3132|3134|3131|0
1619803740000|2021-04-30 17:29:00|3134|3130|3133|3129|3134|3130|3132|3129|523
1619803750000|2021-04-30 17:29:10|3135|3130|3137|3133|3138|3134|3135|3130|300
1619803760000|2021-04-30 17:29:20|3138|3132|3135|3130|3138|3132|3135|3130|100
1619803770000|2021-04-30 17:29:30||3129||3130||3130||3129|231
1619803780000|2021-04-30 17:29:40|||||||||500
1619803790000|2021-04-30 17:29:50||3131||3130||3131||3130|750
1619803830000|2021-04-30 17:30:30|3134|3129|3130|3127|3134|3129|3130|3127|300
1619803850000|2021-04-30 17:30:50|||||||||200
1619803860000|2021-04-30 17:31:00|3131|3128|3134|3130|3135|3131|3131|3128|600
1619803870000|2021-04-30 17:31:10|3133||3132||3134||3132||0
1619803880000|2021-04-30 17:31:20||3129||3127||3129||3127|420
1619803900000|2021-04-30 17:31:40|3131|3126|3128|3125|3131|3126|3128|3125|1765
1619803910000|2021-04-30 17:31:50|3129|3126|3128|3126|3131|3128|3128|3126|1521
1619803920000|2021-04-30 17:32:00|3129|3125|3128|3125|3129|3125|3128|3125|100
1619803930000|2021-04-30 17:32:10|||||||||300
1619803950000|2021-04-30 17:32:30|||||||||900
1619803960000|2021-04-30 17:32:40|3127|3124|3124|3120|3127|3124|3122|3120|10844
1619803970000|2021-04-30 17:32:50|3125|3121|3129|3126|3133|3129|3125|3121|1558
1619803980000|2021-04-30 17:33:00||3125||3125||3127||3125|725
1619804000000|2021-04-30 17:33:20|3128|3124|3128|3123|3128|3125|3128|3123|100
1619804010000|2021-04-30 17:33:30||3122||3122||3123||3122|0
1619804020000|2021-04-30 17:33:40|3127|3123|3120|3117|3127|3123|3120|3117|13974
1619804030000|2021-04-30 17:33:50|3121|3118|3122|3118|3122|3120|3119|3117|605
1619804040000|2021-04-30 17:34:00|||||||||100
1619804050000|2021-04-30 17:34:10||3119||3118||3119||3118|250
1619804060000|2021-04-30 17:34:20|3123|3119|3126|3121|3129|3121|3123|3119|342
1619804080000|2021-04-30 17:34:40|3125|3119|3120|3118|3125|3119|3120|3118|1115
1619804100000|2021-04-30 17:35:00|3119|3117|3119|3117|3119|3117|3119|3117|760
1619804110000|2021-04-30 17:35:10|||||||||101
1619804130000|2021-04-30 17:35:30|3121|3118|3122|3118|3126|3119|3121|3117|750
1619804140000|2021-04-30 17:35:40|3123|3119|3123|3119|3123|3119|3122|3119|250
1619804150000|2021-04-30 17:35:50|3122|3118|3121|3117|3122|3118|3120|3117|867
1619804160000|2021-04-30 17:36:00|3120|3116|3119|3115|3120|3116|3119|3115|1900
1619804170000|2021-04-30 17:36:10||3114||3114||3114||3114|0
1619804180000|2021-04-30 17:36:20|3118|3112|3115|3111|3118|3112|3115|3111|538
1619804190000|2021-04-30 17:36:30|3114|3108|3110|3107|3114|3110|3109|3106|7136
1619804200000|2021-04-30 17:36:40||3106||3107||3107||3106|100
1619804210000|2021-04-30 17:36:50|3109|3106|3110|3106|3112|3107|3107|3106|1198
1619804220000|2021-04-30 17:37:00||3107||3107||3107||3106|759
1619804230000|2021-04-30 17:37:10|3109|3106|3107|3102|3109|3106|3106|3102|371
1619804240000|2021-04-30 17:37:20|3106|3103|3105|3103|3106|3104|3105|3101|200
1619804250000|2021-04-30 17:37:30|3106|3104|3110|3105|3111|3106|3106|3104|1045
1619804260000|2021-04-30 17:37:40|3112|3107|3115|3110|3115|3110|3112|3105|723
1619804270000|2021-04-30 17:37:50|||||||||300
1619804280000|2021-04-30 17:38:00|3114|3109|3113|3110|3114|3110|3112|3109|500
1619804310000|2021-04-30 17:38:30|3112|3109|3112|3110|3112|3110|3112|3109|0
1619804330000|2021-04-30 17:38:50|3113|3111|3115|3111|3118|3112|3113|3110|490
1619804340000|2021-04-30 17:39:00|3116|3112|3117|3112|3117|3112|3116|3112|0
1619804350000|2021-04-30 17:39:10|3118||3118||3118||3117||321
1619804360000|2021-04-30 17:39:20|3117||3117||3117||3117||0
1619804370000|2021-04-30 17:39:30|||||||||130
1619804380000|2021-04-30 17:39:40|3118||3117||3118||3117||0
1619804390000|2021-04-30 17:39:50|3118||3117||3118||3117||200
1619804410000|2021-04-30 17:40:10|3116|3111|3115|3111|3117|3111|3115|3111|0
1619804420000|2021-04-30 17:40:20|3114|3110|3113|3108|3114|3110|3111|3107|200
1619804430000|2021-04-30 17:40:30|3112|3107|3108|3103|3112|3107|3108|3103|0
1619804440000|2021-04-30 17:40:40|3107||3107||3107||3107||0
1619804450000|2021-04-30 17:40:50|3108|3104|3109|3105|3112|3107|3108|3104|844
1619804460000|2021-04-30 17:41:00|||||||||200
1619804470000|2021-04-30 17:41:10|3108|3104|3108|3104|3108|3104|3107|3104|162
1619804480000|2021-04-30 17:41:20|3107||3106||3107||3106||180
1619804490000|2021-04-30 17:41:30|||||||||100
1619804510000|2021-04-30 17:41:50|3105|3103|3104|3101|3105|3103|3104|3101|400
1619804520000|2021-04-30 17:42:00|3106|3102|3106|3102|3108|3103|3106|3102|300
1619804530000|2021-04-30 17:42:10|3107|3103|3108|3104|3109|3105|3107|3103|2100
1619804540000|2021-04-30 17:42:20|3109|3105|3109|3105|3109|3105|3109|3105|100
1619804550000|2021-04-30 17:42:30|3107|3104|3106|3102|3109|3104|3105|3100|3702
1619804560000|2021-04-30 17:42:40||3103||3102||3103||3102|0
1619804570000|2021-04-30 17:42:50|3105|3101|3100|3096|3105|3101|3098|3094|4161
1619804580000|2021-04-30 17:43:00|3099|3095|3099|3095|3099|3096|3099|3095|0
1619804590000|2021-04-30 17:43:10|3100|3096|3100|3095|3103|3100|3098|3095|15737
1619804600000|2021-04-30 17:43:20||3096||3096||3096||3096|400
1619804610000|2021-04-30 17:43:30|3099|3095|3100|3096|3100|3096|3099|3095|0
1619804620000|2021-04-30 17:43:40|3099|3095|3101|3099|3104|3099|3098|3095|900
1619804630000|2021-04-30 17:43:50|3103|3098|3101|3098|3103|3098|3101|3098|200
1619804640000|2021-04-30 17:44:00|3102|3097|3103|3099|3104|3101|3098|3095|3053
1619804660000|2021-04-30 17:44:20|3104|3100|3105|3100|3107|3103|3104|3100|0
1619804670000|2021-04-30 17:44:30|3102|3101|3105|3100|3105|3101|3101|3100|4363
1619804680000|2021-04-30 17:44:40||3098||3099||3099||3098|100
1619804690000|2021-04-30 17:44:50|3104|3098|3103|3098|3104|3098|3103|3098|0
1619804710000|2021-04-30 17:45:10|3102|3096|3099|3095|3102|3096|3099|3095|500
1619804720000|2021-04-30 17:45:20|3098|3096|3098|3095|3098|3096|3098|3095|0
1619804730000|2021-04-30 17:45:30|3097|3093|3096|3092|3098|3095|3094|3092|12870
1619804740000|2021-04-30 17:45:40|3095|3089|3094|3090|3096|3092|3094|3088|590
1619804750000|2021-04-30 17:45:50|3095|3091|3096|3092|3096|3093|3095|3090|0
1619804760000|2021-04-30 17:46:00|3095||3095||3096||3095||100
1619804770000|2021-04-30 17:46:10|3094|3091|3093|3090|3094|3091|3093|3090|0
1619804790000|2021-04-30 17:46:30|3092|3088|3091|3088|3093|3090|3091|3088|500
1619804800000|2021-04-30 17:46:40|3093|3089|3092|3088|3093|3090|3090|3088|0
1619804810000|2021-04-30 17:46:50|3091|3087|3089|3085|3091|3087|3088|3085|5028
1619804830000|2021-04-30 17:47:10|3090|3087|3089|3085|3090|3088|3089|3085|693
1619804840000|2021-04-30 17:47:20|3086|3086|3089|3085|3089|3087|3086|3085|500
1619804850000|2021-04-30 17:47:30|3090|3086|3087|3083|3090|3086|3085|3080|550
1619804860000|2021-04-30 17:47:40|3090|3082|3087|3084|3090|3087|3087|3082|3300
1619804870000|2021-04-30 17:47:50||3085||3085||3085||3084|100
1619804880000|2021-04-30 17:48:00|3089|3086|3090|3088|3090|3088|3088|3086|600
1619804890000|2021-04-30 17:48:10|3092|3089|3089|3085|3094|3091|3088|3085|4081
1619804900000|2021-04-30 17:48:20|3085|3084|3092|3087|3093|3088|3085|3084|1100
1619804910000|2021-04-30 17:48:30|3093|3088|3096|3090|3098|3093|3093|3088|687
1619804920000|2021-04-30 17:48:40|3095|3091|3095|3088|3096|3092|3091|3084|100
1619804930000|2021-04-30 17:48:50|3094|3089|3095|3089|3095|3089|3094|3089|0
1619804940000|2021-04-30 17:49:00|3094||3094||3095||3094||2000
1619804950000|2021-04-30 17:49:10||3088||3088||3090||3088|359
1619804960000|2021-04-30 17:49:20|3093|3090|3091|3086|3093|3090|3090|3086|700
1619804990000|2021-04-30 17:49:50||3087||3088||3088||3086|0
1619805000000|2021-04-30 17:50:00|3090|3086|3089|3084|3090|3086|3087|3082|0
1619805010000|2021-04-30 17:50:10|3091|3085|3093|3088|3094|3090|3091|3085|500
1619805020000|2021-04-30 17:50:20|3094|3089|3094|3091|3094|3091|3094|3089|0
1619805030000|2021-04-30 17:50:30|3093|3092|3096|3090|3097|3094|3093|3090|300
1619805040000|2021-04-30 17:50:40||3089||3091||3091||3089|0
1619805050000|2021-04-30 17:50:50|3095|3090|3094|3090|3095|3090|3094|3088|200
1619805060000|2021-04-30 17:51:00|3097|3091|3097|3093|3097|3093|3097|3091|100
1619805070000|2021-04-30 17:51:10|3098||3098||3098||3098||0
1619805080000|2021-04-30 17:51:20|3099|3094|3097|3093|3100|3094|3096|3093|0
1619805100000|2021-04-30 17:51:40|3098|3094|3097|3093|3099|3094|3097|3093|0
1619805110000|2021-04-30 17:51:50|3098||3097||3098||3096||0
1619805120000|2021-04-30 17:52:00|3096||3097||3097||3096||100
1619805130000|2021-04-30 17:52:10|3096|3091|3087|3083|3096|3091|3087|3081|469
1619805140000|2021-04-30 17:52:20|3088|3084|3090|3086|3090|3088|3088|3084|1175
1619805160000|2021-04-30 17:52:40||3085||3085||3085||3085|193
1619805170000|2021-04-30 17:52:50|3089|3084|3088|3083|3089|3084|3087|3083|0
1619805180000|2021-04-30 17:53:00|3087|3082|3087|3083|3088|3083|3085|3082|526
1619805190000|2021-04-30 17:53:10|3088||3088||3088||3088||100
1619805200000|2021-04-30 17:53:20|3087|3082|3085|3079|3087|3082|3079|3077|5919
1619805210000|2021-04-30 17:53:30|3087|3080|3091|3086|3091|3088|3086|3080|2100
1619805220000|2021-04-30 17:53:40|3090|3085|3088|3082|3090|3085|3088|3082|1800
1619805230000|2021-04-30 17:53:50|3086|3083|3086|3082|3086|3084|3086|3082|0
1619805240000|2021-04-30 17:54:00|3091|3083|3090|3085|3091|3087|3086|3083|2155
1619805250000|2021-04-30 17:54:10|3089|3086|3094|3090|3094|3090|3089|3084|700
1619805260000|2021-04-30 17:54:20|3093|3089|3094|3088|3094|3092|3093|3088|100
1619805270000|2021-04-30 17:54:30||3089||3089||3089||3088|0
1619805280000|2021-04-30 17:54:40||3088||3088||3088||3088|300
1619805290000|2021-04-30 17:54:50|||||||||200
1619805300000|2021-04-30 17:55:00|3093|3087|3094|3089|3095|3090|3088|3083|100
1619805310000|2021-04-30 17:55:10|3095|3090|3089|3084|3096|3090|3089|3083|100
1619805320000|2021-04-30 17:55:20|3088|3083|3088|3083|3089|3083|3088|3081|0
1619805330000|2021-04-30 17:55:30|||||||||300
1619805340000|2021-04-30 17:55:40|3090|3084|3092|3087|3092|3088|3090|3084|1827
1619805350000|2021-04-30 17:55:50||3090||3087||3090||3085|0
1619805360000|2021-04-30 17:56:00|3091|3086|3088|3082|3091|3086|3087|3082|0
1619805370000|2021-04-30 17:56:10||3083||3083||3084||3082|808
1619805380000|2021-04-30 17:56:20||3084||3083||3085||3083|100
1619805390000|2021-04-30 17:56:30|3087|3082|3086|3081|3087|3082|3086|3081|100
1619805400000|2021-04-30 17:56:40||3080||3080||3081||3080|1600
1619805410000|2021-04-30 17:56:50|3085|3081|3084|3080|3085|3081|3084|3079|0
1619805420000|2021-04-30 17:57:00|3083|3079|3083|3080|3084|3081|3083|3079|300
1619805430000|2021-04-30 17:57:10|3084|3081|3086|3082|3087|3083|3083|3081|1529
1619805440000|2021-04-30 17:57:20|3085|3081|3083|3080|3086|3081|3083|3080|100
1619805450000|2021-04-30 17:57:30|3084|3081|3086|3081|3086|3082|3083|3081|200
1619805460000|2021-04-30 17:57:40|3085|3080|3081|3078|3085|3080|3081|3077|954
1619805470000|2021-04-30 17:57:50||3077||3077||3077||3077|200
1619805480000|2021-04-30 17:58:00|3080|3076|3080|3075|3080|3076|3079|3075|0
1619805490000|2021-04-30 17:58:10|3079|3076|3082|3078|3082|3078|3079|3076|200
1619805500000|2021-04-30 17:58:20|3083|3079|3082|3078|3083|3080|3080|3078|200
1619805510000|2021-04-30 17:58:30|3083|3079|3083|3078|3083|3080|3081|3078|100
1619805520000|2021-04-30 17:58:40|3082|3077|3079|3075|3082|3077|3079|3075|100
1619805530000|2021-04-30 17:58:50|3081|3076|3081|3076|3082|3079|3081|3075|450
1619805540000|2021-04-30 17:59:00|3079|3075|3079|3075|3079|3075|3079|3075|300
1619805550000|2021-04-30 17:59:10||3076||3076||3076||3075|100
1619805560000|2021-04-30 17:59:20||3075||3075||3076||3075|0
1619805570000|2021-04-30 17:59:30|3080|3077|3084|3079|3084|3080|3080|3077|500
1619805580000|2021-04-30 17:59:40|3083|3080|3084|3080|3084|3080|3083|3079|500
1619805590000|2021-04-30 17:59:50|3085|3081|3086|3081|3086|3081|3085|3080|0
1619805600000|2021-04-30 18:00:00|3087|3082|3087|3083|3087|3083|3087|3082|0
1619805610000|2021-04-30 18:00:10|3086|3082|3086|3082|3086|3084|3084|3079|900
1619805620000|2021-04-30 18:00:20|3085|3081|3087|3081|3088|3086|3085|3080|7980
1619805630000|2021-04-30 18:00:30||3082||3082||3083||3081|100
1619805640000|2021-04-30 18:00:40|3086|3081|3077|3072|3086|3083|3076|3070|4694
1619805650000|2021-04-30 18:00:50||3071||3072||3072||3071|0
1619805670000|2021-04-30 18:01:10|3078|3073|3081|3078|3081|3078|3077|3073|100
1619805680000|2021-04-30 18:01:20|3082|3079|3085|3081|3087|3083|3082|3079|500
1619805690000|2021-04-30 18:01:30||3080||3080||3080||3080|200
1619805700000|2021-04-30 18:01:40|3084|3078|3083|3079|3084|3079|3081|3077|2200
1619805710000|2021-04-30 18:01:50|||||||||200
1619805720000|2021-04-30 18:02:00|3082|3076|3075|3071|3082|3076|3075|3071|100
1619805730000|2021-04-30 18:02:10|3077|3072|3077|3073|3077|3073|3076|3072|500
1619805750000|2021-04-30 18:02:30|3076|3072|3074|3071|3076|3072|3074|3071|100
1619805760000|2021-04-30 18:02:40|3073|3070|3072|3068|3073|3070|3068|3065|6288
1619805770000|2021-04-30 18:02:50|3073|3069|3077|3072|3077|3073|3073|3067|2478
1619805780000|2021-04-30 18:03:00|3078|3073|3078|3072|3079|3073|3078|3072|0
1619805790000|2021-04-30 18:03:10||3073||3074||3074||3073|0
1619805800000|2021-04-30 18:03:20|3077|3072|3076|3072|3077|3072|3076|3072|100
1619805810000|2021-04-30 18:03:30|3077|3071|3077|3072|3077|3072|3074|3069|100
1619805820000|2021-04-30 18:03:40|3076|3070|3072|3068|3076|3070|3072|3068|0
1619805830000|2021-04-30 18:03:50|3071|3067|3072|3069|3072|3071|3070|3067|907
1619805840000|2021-04-30 18:04:00|3071|3066|3071|3066|3071|3068|3070|3066|225
1619805850000|2021-04-30 18:04:10|3072|3067|3076|3070|3076|3073|3072|3067|817
1619805860000|2021-04-30 18:04:20|3075|3071|3070|3066|3075|3071|3069|3065|200
1619805870000|2021-04-30 18:04:30||3065||3066||3066||3065|0
1619805880000|2021-04-30 18:04:40||3065||3067||3067||3065|200
1619805890000|2021-04-30 18:04:50||3066||3067||3067||3066|0
1619805900000|2021-04-30 18:05:00|3072|3068|3074|3069|3076|3072|3072|3066|206
1619805910000|2021-04-30 18:05:10|3075|3068|3075|3070|3076|3071|3075|3068|400
1619805920000|2021-04-30 18:05:20||3069||3070||3071||3069|0
1619805930000|2021-04-30 18:05:30|3076|3071|3075|3070|3076|3071|3075|3070|0
1619805940000|2021-04-30 18:05:40||3071||3071||3071||3071|600
1619805950000|2021-04-30 18:05:50|3076|3072|3077|3072|3077|3074|3073|3071|3617
1619805960000|2021-04-30 18:06:00|3076|3071|3074|3070|3077|3071|3073|3068|0
1619805970000|2021-04-30 18:06:10||3069||3070||3070||3069|0
1619805980000|2021-04-30 18:06:20|||||||||100
1619805990000|2021-04-30 18:06:30|3075|3071|3076|3072|3076|3074|3074|3071|429
1619806000000|2021-04-30 18:06:40|3075|3070|3074|3070|3075|3070|3074|3070|308
1619806010000|2021-04-30 18:06:50|3075|3068|3074|3068|3075|3068|3074|3068|0
1619806020000|2021-04-30 18:07:00|3072|3066|3070|3065|3072|3066|3070|3065|500
1619806030000|2021-04-30 18:07:10|3071|3066|3073|3070|3073|3070|3071|3066|145
1619806040000|2021-04-30 18:07:20|3075|3072|3076|3072|3076|3072|3075|3072|100
1619806060000|2021-04-30 18:07:40|3074|3073|3075|3072|3075|3073|3074|3072|700
1619806080000|2021-04-30 18:08:00|3074|3071|3070|3066|3074|3071|3070|3065|141
1619806090000|2021-04-30 18:08:10|3071|3065|3069|3065|3071|3066|3069|3065|100
1619806100000|2021-04-30 18:08:20|3068|3066|3071|3068|3071|3068|3067|3066|2003
1619806110000|2021-04-30 18:08:30|||||||||100
1619806130000|2021-04-30 18:08:50|3070|3067|3071|3068|3071|3068|3070|3064|0
1619806140000|2021-04-30 18:09:00|3070|3065|3071|3066|3071|3067|3069|3065|0
1619806150000|2021-04-30 18:09:10|3074|3067|3074|3070|3074|3071|3073|3067|0
1619806160000|2021-04-30 18:09:20||3071||3070||3071||3070|0
1619806170000|2021-04-30 18:09:30||3071||3070||3071||3070|0
1619806180000|2021-04-30 18:09:40|3073|3071|3077|3074|3077|3075|3071|3068|3300
1619806190000|2021-04-30 18:09:50|3078|3075|3083|3077|3085|3078|3078|3075|300
1619806200000|2021-04-30 18:10:00|3085|3078|3083|3077|3085|3079|3083|3077|112
1619806210000|2021-04-30 18:10:10|3082|3076|3081|3076|3082|3079|3079|3074|300
1619806220000|2021-04-30 18:10:20|3082|3077|3077|3072|3083|3077|3077|3071|1450
1619806230000|2021-04-30 18:10:30||3071||3071||3071||3071|100
1619806240000|2021-04-30 18:10:40|3076|3072|3079|3075|3079|3076|3076|3072|0
1619806250000|2021-04-30 18:10:50|3078|3074|3076|3071|3078|3074|3076|3070|1770
1619806260000|2021-04-30 18:11:00|3075|3072|3076|3071|3076|3072|3075|3071|100
1619806270000|2021-04-30 18:11:10|3072||3075||3076||3072||553
1619806280000|2021-04-30 18:11:20|3074||3074||3075||3074||900
1619806290000|2021-04-30 18:11:30|3075|3072|3075|3072|3075|3073|3075|3072|600
1619806300000|2021-04-30 18:11:40|3074|3073|3075|3072|3075|3073|3074|3072|525
1619806310000|2021-04-30 18:11:50|3076|3073|3078|3074|3079|3074|3076|3073|1404
1619806320000|2021-04-30 18:12:00|3077|3073|3078|3075|3078|3075|3075|3070|500
1619806330000|2021-04-30 18:12:10|3077|3074|3077|3073|3078|3074|3075|3073|200
1619806360000|2021-04-30 18:12:40|3075||3075||3075||3074||0
1619806370000|2021-04-30 18:12:50|3074|3072|3076|3072|3076|3072|3072|3070|1075
1619806380000|2021-04-30 18:13:00|3075|3073|3075|3073|3076|3073|3075|3073|0
1619806390000|2021-04-30 18:13:10|3074|3071|3075|3071|3075|3072|3074|3071|250
1619806400000|2021-04-30 18:13:20||3073||3073||3073||3070|0
1619806410000|2021-04-30 18:13:30||3072||3073||3073||3071|0
1619806420000|2021-04-30 18:13:40|3076|3071|3079|3074|3079|3074|3076|3071|300
1619806430000|2021-04-30 18:13:50||3073||3073||3074||3073|0
1619806440000|2021-04-30 18:14:00|3078|3074|3075|3070|3078|3074|3074|3070|500
1619806450000|2021-04-30 18:14:10|3074|3071|3075|3071|3075|3072|3074|3070|0
1619806460000|2021-04-30 18:14:20|3074|3070|3074|3070|3074|3070|3074|3070|121
1619806470000|2021-04-30 18:14:30|||||||||1150
1619806480000|2021-04-30 18:14:40||3071||3071||3071||3071|0
1619806500000|2021-04-30 18:15:00|3076|3072|3074|3070|3078|3074|3074|3070|0
1619806510000|2021-04-30 18:15:10|3075|3072|3074|3072|3076|3072|3074|3072|0
1619806520000|2021-04-30 18:15:20|3073|3071|3073|3069|3074|3071|3072|3069|2046
1619806530000|2021-04-30 18:15:30|3072||3072||3072||3072||0
1619806540000|2021-04-30 18:15:40|3073|3070|3074|3070|3076|3070|3072|3069|200
1619806550000|2021-04-30 18:15:50|3077|3071|3074|3069|3078|3073|3074|3069|1600
1619806560000|2021-04-30 18:16:00|3073||3072||3073||3072||0
1619806570000|2021-04-30 18:16:10|3071|3068|3071|3069|3071|3069|3071|3067|100
1619806580000|2021-04-30 18:16:20|3072|3070|3072|3067|3077|3072|3072|3067|500
1619806590000|2021-04-30 18:16:30|3071|3066|3070|3065|3071|3066|3070|3065|100
1619806600000|2021-04-30 18:16:40|3069|3066|3069|3065|3069|3066|3069|3065|300
1619806610000|2021-04-30 18:16:50|3068||3068||3068||3068||0
1619806620000|2021-04-30 18:17:00|3069|3066|3069|3065|3070|3069|3069|3065|1417
1619806630000|2021-04-30 18:17:10||3066||3065||3066||3065|0
1619806640000|2021-04-30 18:17:20|3068|3064|3063|3061|3068|3064|3063|3061|100
1619806660000|2021-04-30 18:17:40|3064|3062|3067|3062|3067|3064|3064|3062|1100
1619806670000|2021-04-30 18:17:50|3066|3061|3066|3062|3066|3063|3065|3061|221
1619806680000|2021-04-30 18:18:00|3067|3061|3067|3063|3067|3063|3067|3061|0
1619806690000|2021-04-30 18:18:10|3065|3062|3068|3064|3068|3065|3065|3061|100
1619806700000|2021-04-30 18:18:20|3067|3063|3067|3063|3067|3064|3065|3061|300
1619806710000|2021-04-30 18:18:30|3066|3061|3065|3061|3066|3061|3064|3061|200
1619806720000|2021-04-30 18:18:40|3064|3062|3064|3061|3064|3062|3064|3061|300
1619806730000|2021-04-30 18:18:50|3065|3062|3066|3063|3066|3063|3065|3062|149
1619806740000|2021-04-30 18:19:00|3067|3062|3067|3063|3068|3063|3066|3062|194
1619806760000|2021-04-30 18:19:20|3068|3064|3069|3065|3070|3065|3068|3064|0
1619806770000|2021-04-30 18:19:30|3070|3064|3067|3062|3070|3067|3066|3061|201
1619806780000|2021-04-30 18:19:40||3061||3062||3063||3061|100
1619806790000|2021-04-30 18:19:50||3061||3062||3062||3061|0
1619806800000|2021-04-30 18:20:00||3063||3063||3063||3063|0
1619806810000|2021-04-30 18:20:10|3066|3060|3067|3063|3067|3064|3063|3060|3229
1619806820000|2021-04-30 18:20:20|3065|3062|3066|3062|3067|3063|3065|3062|271
1619806830000|2021-04-30 18:20:30|3067|3063|3067|3061|3069|3065|3067|3061|326
1619806840000|2021-04-30 18:20:40|3066|3060|3065|3061|3066|3061|3064|3060|0
1619806850000|2021-04-30 18:20:50|3064|3060|3066|3063|3067|3063|3064|3060|281
1619806860000|2021-04-30 18:21:00|3068|3065|3068|3065|3072|3068|3068|3063|200
1619806870000|2021-04-30 18:21:10|3067|3063|3067|3062|3067|3063|3066|3062|1200
1619806880000|2021-04-30 18:21:20|3066||3066||3066||3066||100
1619806900000|2021-04-30 18:21:40|||||||||1030
1619806910000|2021-04-30 18:21:50|3065||3065||3065||3065||0
1619806930000|2021-04-30 18:22:10|3066|3063|3066|3062|3068|3064|3065|3062|200
1619806940000|2021-04-30 18:22:20|3065|3064|3068|3065|3069|3065|3065|3062|400
1619806950000|2021-04-30 18:22:30|3069|3064|3068|3065|3069|3065|3068|3064|0
1619806960000|2021-04-30 18:22:40||3064||3065||3065||3064|0
1619806970000|2021-04-30 18:22:50|3067|3064|3070|3066|3070|3066|3067|3064|2224
1619806980000|2021-04-30 18:23:00|3069|3065|3069|3065|3069|3065|3066|3064|200
1619806990000|2021-04-30 18:23:10|3068|3064|3068|3066|3069|3066|3067|3064|400
1619807000000|2021-04-30 18:23:20|3067|3065|3066|3062|3067|3065|3066|3062|1000
1619807010000|2021-04-30 18:23:30|3065|3060|3063|3060|3065|3061|3063|3060|200
1619807030000|2021-04-30 18:23:50|3062|3058|3061|3058|3062|3058|3060|3058|1596
1619807040000|2021-04-30 18:24:00|3062|3059|3062|3060|3062|3060|3061|3059|200
1619807050000|2021-04-30 18:24:10|3060|3059|3061|3058|3061|3059|3060|3058|1448
1619807060000|2021-04-30 18:24:20|3060|3055|3061|3058|3062|3058|3058|3055|563
1619807070000|2021-04-30 18:24:30|3060|3056|3062|3058|3062|3058|3060|3056|100
1619807080000|2021-04-30 18:24:40|3060|3057|3062|3060|3062|3060|3060|3057|2700
1619807090000|2021-04-30 18:24:50|3061|3059|3061|3056|3062|3061|3060|3056|1022
1619807100000|2021-04-30 18:25:00|3060|3057|3060|3056|3064|3059|3060|3055|600
1619807110000|2021-04-30 18:25:10|3061|3055|3058|3054|3061|3055|3057|3054|100
1619807130000|2021-04-30 18:25:30||3053||3054||3054||3053|0
1619807140000|2021-04-30 18:25:40|3056|3053|3056|3052|3056|3053|3055|3051|0
1619807160000|2021-04-30 18:26:00|3055|3051|3056|3052|3056|3053|3053|3051|200
1619807170000|2021-04-30 18:26:10|3054|3051|3058|3053|3058|3054|3054|3051|2014
1619807180000|2021-04-30 18:26:20|3056|3054|3056|3053|3056|3054|3056|3052|101
1619807190000|2021-04-30 18:26:30|3058|3054|3058|3056|3058|3056|3058|3054|771
1619807200000|2021-04-30 18:26:40|3059|3057|3063|3057|3065|3059|3059|3057|700
1619807210000|2021-04-30 18:26:50|3066|3058|3066|3060|3066|3061|3062|3057|100
1619807220000|2021-04-30 18:27:00|3065|3061|3065|3061|3065|3061|3065|3060|0
1619807230000|2021-04-30 18:27:10|3064||3064||3064||3064||0
1619807240000|2021-04-30 18:27:20|3065|3063|3066|3062|3071|3065|3065|3062|100
1619807250000|2021-04-30 18:27:30|3067|3061|3066|3061|3067|3061|3066|3061|0
1619807260000|2021-04-30 18:27:40||3062||3061||3063||3061|0
1619807270000|2021-04-30 18:27:50|3065||3064||3065||3064||0
1619807290000|2021-04-30 18:28:10|3063|3060|3062|3060|3063|3060|3061|3059|1940
1619807310000|2021-04-30 18:28:30|3061|3059|3064|3061|3064|3062|3060|3058|700
1619807320000|2021-04-30 18:28:40|3065||3066||3066||3065||0
1619807330000|2021-04-30 18:28:50|3067|3062|3070|3065|3073|3065|3067|3062|0
1619807340000|2021-04-30 18:29:00|3069|3064|3066|3062|3069|3064|3065|3062|2556
1619807350000|2021-04-30 18:29:10|3067|3063|3068|3064|3069|3065|3067|3063|0
1619807370000|2021-04-30 18:29:30|3070|3065|3070|3065|3070|3065|3070|3065|500
1619807380000|2021-04-30 18:29:40|3071|3066|3070|3065|3073|3071|3070|3065|950
1619807390000|2021-04-30 18:29:50|3069|3064|3070|3067|3070|3068|3069|3064|900
1619807400000|2021-04-30 18:30:00|3069|3068|3068|3064|3069|3068|3068|3064|100
1619807410000|2021-04-30 18:30:10|3067|3062|3065|3061|3067|3063|3064|3059|100
1619807420000|2021-04-30 18:30:20|3066|3063|3069|3065|3069|3065|3066|3063|0
1619807430000|2021-04-30 18:30:30||3066||3066||3066||3066|100
1619807440000|2021-04-30 18:30:40|3071|3067|3069|3065|3075|3070|3068|3065|2258
1619807450000|2021-04-30 18:30:50|3068|3064|3068|3064|3068|3064|3067|3064|0
1619807460000|2021-04-30 18:31:00|3067|3066|3068|3064|3068|3066|3067|3064|5200
1619807470000|2021-04-30 18:31:10|3067|3066|3068|3064|3068|3066|3067|3064|1000
1619807480000|2021-04-30 18:31:20|3067||3067||3067||3067||300
1619807490000|2021-04-30 18:31:30|3064|3062|3064|3059|3064|3062|3064|3059|0
1619807500000|2021-04-30 18:31:40|3063||3063||3063||3063||100
1619807510000|2021-04-30 18:31:50|3064|3060|3066|3060|3068|3063|3064|3060|2200
1619807520000|2021-04-30 18:32:00|3065|3063|3066|3062|3066|3063|3062|3059|1490
1619807530000|2021-04-30 18:32:10||3061||3061||3062||3061|1500
1619807540000|2021-04-30 18:32:20|3065|3060|3063|3060|3065|3060|3060|3059|8129
1619807550000|2021-04-30 18:32:30|3062|3061|3062|3060|3062|3061|3062|3059|100
1619807570000|2021-04-30 18:32:50|3063|3061|3065|3061|3066|3062|3063|3060|343
1619807580000|2021-04-30 18:33:00|||||||||215
1619807610000|2021-04-30 18:33:30|3064||3064||3064||3064||0
1619807620000|2021-04-30 18:33:40|3063|3060|3063|3060|3063|3060|3062|3060|100
1619807630000|2021-04-30 18:33:50||3061||3061||3061||3061|0
1619807640000|2021-04-30 18:34:00|3062|3060|3065|3061|3065|3061|3061|3059|517
1619807650000|2021-04-30 18:34:10|3064|3060|3065|3061|3066|3061|3063|3060|0
1619807660000|2021-04-30 18:34:20|3064|3060|3063|3059|3064|3060|3062|3059|200
1619807670000|2021-04-30 18:34:30|3062||3062||3062||3062||300
1619807680000|2021-04-30 18:34:40|3061|3058|3061|3058|3061|3058|3061|3058|0
1619807690000|2021-04-30 18:34:50|3060|3057|3061|3057|3061|3059|3059|3057|605
1619807700000|2021-04-30 18:35:00||3058||3059||3059||3058|0
1619807710000|2021-04-30 18:35:10|3062|3058|3064|3061|3064|3061|3061|3058|1300
1619807720000|2021-04-30 18:35:20|3065||3065||3065||3065||0
1619807730000|2021-04-30 18:35:30|||||||||1000
1619807740000|2021-04-30 18:35:40|3066|3062|3062|3061|3067|3064|3062|3060|1047
1619807750000|2021-04-30 18:35:50|3063|3062|3061|3057|3064|3062|3060|3057|1580
1619807760000|2021-04-30 18:36:00|3060|3056|3059|3055|3060|3056|3059|3055|0
1619807770000|2021-04-30 18:36:10|3058||3057||3058||3057||550
1619807780000|2021-04-30 18:36:20|3056|3054|3056|3052|3056|3054|3055|3052|4492
1619807800000|2021-04-30 18:36:40|3055||3055||3055||3055||200
1619807810000|2021-04-30 18:36:50|3056|3053|3055|3051|3056|3055|3054|3051|500
1619807820000|2021-04-30 18:37:00|3054|3050|3054|3050|3054|3051|3050|3048|9410
1619807830000|2021-04-30 18:37:10||3051||3050||3051||3050|100
1619807850000|2021-04-30 18:37:30||3051||3051||3051||3051|0
1619807860000|2021-04-30 18:37:40||3050||3051||3051||3050|0
1619807870000|2021-04-30 18:37:50|3056|3053|3057|3052|3058|3055|3056|3051|690
1619807880000|2021-04-30 18:38:00|3056|3053|3056|3052|3056|3054|3055|3052|3901
1619807900000|2021-04-30 18:38:20|3055|3051|3052|3049|3056|3051|3050|3048|100
1619807930000|2021-04-30 18:38:50|3053|3050|3057|3053|3057|3053|3053|3050|1098
1619807940000|2021-04-30 18:39:00||3052||3052||3052||3052|0
1619807950000|2021-04-30 18:39:10|3056|3053|3056|3053|3057|3053|3056|3053|0
1619807960000|2021-04-30 18:39:20|3057||3056||3057||3056||0
1619807970000|2021-04-30 18:39:30|3055|3052|3055|3052|3055|3052|3053|3052|0
1619807980000|2021-04-30 18:39:40|3054|3051|3053|3050|3054|3052|3053|3050|0
1619807990000|2021-04-30 18:39:50|||||||||661
1619808000000|2021-04-30 18:40:00|3052|3051|3055|3051|3055|3052|3052|3050|300
1619808010000|2021-04-30 18:40:10|3056||3056||3056||3055||0
1619808020000|2021-04-30 18:40:20|3055|3052|3057|3052|3057|3052|3051|3047|8831
1619808030000|2021-04-30 18:40:30|3058|3053|3056|3052|3058|3056|3055|3051|1299
1619808040000|2021-04-30 18:40:40|3057||3057||3057||3057||100
1619808060000|2021-04-30 18:41:00|||||||||202
1619808080000|2021-04-30 18:41:20|3058|3053|3059|3056|3059|3057|3057|3052|1353
1619808090000|2021-04-30 18:41:30|3060|3057|3060|3056|3060|3058|3059|3056|300
1619808100000|2021-04-30 18:41:40|3059|3058|3059|3056|3059|3058|3059|3056|0
1619808120000|2021-04-30 18:42:00||3058||3056||3058||3056|611
1619808130000|2021-04-30 18:42:10|3060|3057|3065|3061|3065|3061|3060|3057|1100
1619808140000|2021-04-30 18:42:20||3062||3061||3062||3061|0
1619808150000|2021-04-30 18:42:30|3064||3064||3064||3064||0
1619808160000|2021-04-30 18:42:40|3063|3060|3063|3059|3064|3060|3060|3056|100
1619808170000|2021-04-30 18:42:50|3062||3064||3064||3062||0
1619808180000|2021-04-30 18:43:00|3065|3060|3068|3065|3068|3065|3065|3060|1000
1619808190000|2021-04-30 18:43:10|3069||3068||3069||3067||700
1619808200000|2021-04-30 18:43:20|3067|3066|3065|3062|3067|3066|3063|3061|4010
1619808210000|2021-04-30 18:43:30|||||||||380
1619808220000|2021-04-30 18:43:40|3066|3063|3068|3064|3068|3064|3066|3063|1252
1619808240000|2021-04-30 18:44:00|3067|3063|3066|3062|3067|3063|3061|3058|900
1619808250000|2021-04-30 18:44:10|3065||3066||3066||3065||400
1619808260000|2021-04-30 18:44:20|3065|3063|3069|3065|3069|3066|3065|3063|1418
1619808270000|2021-04-30 18:44:30|3068|3066|3067|3065|3068|3066|3067|3065|300
1619808280000|2021-04-30 18:44:40|||||||||1000
1619808290000|2021-04-30 18:44:50|||||||||200
1619808300000|2021-04-30 18:45:00|3066|3064|3066|3062|3066|3064|3066|3062|1400
1619808310000|2021-04-30 18:45:10|3065|3060|3063|3060|3065|3060|3062|3060|200
1619808320000|2021-04-30 18:45:20|||||||||100
1619808330000|2021-04-30 18:45:30|3064|3061|3066|3061|3066|3062|3064|3060|256
1619808340000|2021-04-30 18:45:40|3067||3066||3067||3066||0
1619808350000|2021-04-30 18:45:50|3067||3066||3067||3066||0
1619808360000|2021-04-30 18:46:00|3065|3060|3064|3060|3066|3061|3062|3060|258
1619808370000|2021-04-30 18:46:10|3063|3057|3060|3056|3064|3059|3059|3056|2901
1619808380000|2021-04-30 18:46:20|||||||||100
1619808390000|2021-04-30 18:46:30|3061|3057|3064|3059|3064|3059|3061|3057|0
1619808400000|2021-04-30 18:46:40||3058||3059||3059||3058|0
1619808410000|2021-04-30 18:46:50|3063|3057|3061|3056|3063|3057|3061|3056|1001
1619808420000|2021-04-30 18:47:00|3060|3057|3063|3059|3063|3060|3059|3057|112
1619808430000|2021-04-30 18:47:10|3062|3058|3062|3057|3062|3059|3061|3057|200
1619808440000|2021-04-30 18:47:20|3061|3058|3061|3058|3061|3058|3061|3058|100
1619808460000|2021-04-30 18:47:40|3060|3057|3064|3059|3064|3059|3059|3056|250
1619808470000|2021-04-30 18:47:50|3065||3065||3065||3065||0
1619808480000|2021-04-30 18:48:00|3064|3060|3063|3059|3064|3061|3063|3059|0
1619808490000|2021-04-30 18:48:10|3064||3062||3064||3062||675
1619808500000|2021-04-30 18:48:20|3061|3057|3059|3056|3061|3057|3059|3056|429
1619808510000|2021-04-30 18:48:30|||||||||375
1619808520000|2021-04-30 18:48:40|3058|3055|3061|3059|3061|3059|3058|3054|2400
1619808530000|2021-04-30 18:48:50|3060|3058|3061|3057|3061|3058|3060|3056|0
1619808540000|2021-04-30 18:49:00|3060||3060||3060||3060||0
1619808550000|2021-04-30 18:49:10|3061|3060|3063|3059|3064|3060|3060|3057|5365
1619808560000|2021-04-30 18:49:20|3064|3061|3062|3058|3064|3061|3060|3057|220
1619808570000|2021-04-30 18:49:30|3061||3062||3062||3061||2500
1619808580000|2021-04-30 18:49:40||3059||3060||3060||3059|100
1619808590000|2021-04-30 18:49:50|3063|3061|3063|3060|3065|3061|3062|3059|1250
1619808600000|2021-04-30 18:50:00|3062|3061|3061|3057|3065|3061|3059|3057|1527
1619808610000|2021-04-30 18:50:10|3060||3059||3060||3059||320
1619808620000|2021-04-30 18:50:20|3058|3056|3055|3050|3058|3056|3055|3050|954
1619808630000|2021-04-30 18:50:30|3059|3051|3058|3056|3059|3056|3058|3051|267
1619808640000|2021-04-30 18:50:40|3059||3060||3060||3059||0
1619808650000|2021-04-30 18:50:50|3059|3054|3056|3051|3060|3055|3055|3050|1600
1619808660000|2021-04-30 18:51:00|3057|3052|3058|3054|3058|3055|3056|3052|5812
1619808700000|2021-04-30 18:51:40|3056|3053|3058|3053|3058|3055|3056|3053|500
1619808710000|2021-04-30 18:51:50|||||||||100
1619808720000|2021-04-30 18:52:00|3057||3057||3057||3056||0
1619808730000|2021-04-30 18:52:10|3056||3057||3057||3056||0
1619808740000|2021-04-30 18:52:20|3058|3054|3059|3054|3059|3057|3058|3054|100
1619808750000|2021-04-30 18:52:30|3058||3058||3059||3058||3100
1619808760000|2021-04-30 18:52:40|3059||3058||3059||3057||0
1619808770000|2021-04-30 18:52:50|3059|3055|3062|3058|3064|3060|3059|3055|300
1619808780000|2021-04-30 18:53:00|3061||3061||3061||3061||0
1619808790000|2021-04-30 18:53:10|3062|3059|3059|3056|3063|3060|3059|3055|200
1619808800000|2021-04-30 18:53:20|3060|3057|3060|3056|3062|3057|3060|3056|100
1619808810000|2021-04-30 18:53:30|3059|3054|3061|3056|3061|3056|3058|3052|1521
1619808820000|2021-04-30 18:53:40|3062|3057|3063|3059|3063|3059|3060|3056|0
1619808830000|2021-04-30 18:53:50|3062|3058|3062|3058|3062|3058|3062|3058|0
1619808840000|2021-04-30 18:54:00|3061|3059|3062|3059|3062|3060|3061|3059|100
1619808850000|2021-04-30 18:54:10||3060||3060||3060||3059|0
1619808860000|2021-04-30 18:54:20||3059||3059||3059||3059|470
1619808880000|2021-04-30 18:54:40||3060||3060||3060||3060|0
1619808890000|2021-04-30 18:54:50|3061|3059|3062|3059|3062|3059|3060|3059|466
1619808900000|2021-04-30 18:55:00|3061||3062||3062||3061||0
1619808910000|2021-04-30 18:55:10|3063|3060|3063|3060|3063|3062|3063|3060|2065
1619808920000|2021-04-30 18:55:20|3064|3061|3065|3062|3068|3065|3064|3060|4089
1619808930000|2021-04-30 18:55:30|3066|3063|3063|3060|3066|3063|3062|3058|400
1619808940000|2021-04-30 18:55:40|3064|3061|3065|3062|3065|3063|3064|3061|216
1619808950000|2021-04-30 18:55:50|3064|3059|3066|3063|3066|3063|3061|3058|2105
1619808960000|2021-04-30 18:56:00|3067|3064|3067|3064|3067|3065|3067|3064|100
1619808970000|2021-04-30 18:56:10|3065|3063|3067|3063|3068|3064|3065|3063|1600
1619808980000|2021-04-30 18:56:20|3068|3065|3068|3065|3069|3068|3066|3065|3455
1619808990000|2021-04-30 18:56:30|3069|3066|3069|3065|3069|3067|3067|3064|1700
1619809000000|2021-04-30 18:56:40|3070|3066|3071|3067|3071|3068|3069|3066|1300
1619809010000|2021-04-30 18:56:50|3072|3068|3076|3070|3077|3074|3072|3068|2451
1619809020000|2021-04-30 18:57:00|3075|3071|3077|3072|3078|3076|3074|3071|1622
1619809030000|2021-04-30 18:57:10|3075|3070|3074|3069|3075|3070|3071|3068|948
1619809040000|2021-04-30 18:57:20|3073|3068|3070|3065|3073|3068|3067|3061|4309
1619809050000|2021-04-30 18:57:30|3067|3064|3067|3064|3067|3064|3067|3063|0
1619809060000|2021-04-30 18:57:40|3066|3063|3063|3058|3066|3063|3063|3058|1100
1619809070000|2021-04-30 18:57:50|3064|3059|3065|3062|3065|3063|3064|3059|200
1619809080000|2021-04-30 18:58:00|3064||3065||3065||3064||100
1619809090000|2021-04-30 18:58:10|||||||||500
1619809100000|2021-04-30 18:58:20|3064||3064||3064||3064||111
1619809110000|2021-04-30 18:58:30|3063|3063|3068|3064|3068|3065|3063|3063|300
1619809130000|2021-04-30 18:58:50|3069|3065|3070|3066|3071|3067|3069|3064|236
1619809140000|2021-04-30 18:59:00|3071||3070||3071||3070||0
1619809150000|2021-04-30 18:59:10|3071|3067|3073|3070|3073|3071|3071|3067|100
1619809170000|2021-04-30 18:59:30|3072|3069|3070|3067|3072|3069|3069|3067|103
1619809180000|2021-04-30 18:59:40|3071||3071||3072||3069||500
1619809190000|2021-04-30 18:59:50|3070|3065|3066|3059|3070|3065|3066|3059|200
1619809200000|2021-04-30 19:00:00|3065|3057|3064|3059|3065|3059|3061|3055|800
1619809210000|2021-04-30 19:00:10|3063|3060|3063|3058|3063|3060|3063|3058|0
1619809220000|2021-04-30 19:00:20|3062|3057|3066|3063|3066|3063|3062|3057|800
1619809230000|2021-04-30 19:00:30||3062||3061||3063||3061|100
1619809240000|2021-04-30 19:00:40|3065|3062|3064|3061|3065|3063|3063|3060|1027
1619809250000|2021-04-30 19:00:50|3065|3060|3073|3069|3073|3069|3065|3060|1900
1619809260000|2021-04-30 19:01:00|3072|3068|3069|3064|3072|3069|3069|3064|0
1619809270000|2021-04-30 19:01:10|3068||3068||3068||3068||100
1619809290000|2021-04-30 19:01:30|||||||||200
1619809300000|2021-04-30 19:01:40|3067|3063|3065|3061|3067|3063|3065|3061|101
1619809310000|2021-04-30 19:01:50|3064|3058|3064|3061|3065|3062|3061|3056|100
1619809320000|2021-04-30 19:02:00||3060||3060||3060||3060|0
1619809330000|2021-04-30 19:02:10|3065|3057|3063|3060|3065|3060|3060|3057|400
1619809340000|2021-04-30 19:02:20|3062|3057|3063|3059|3063|3060|3061|3056|100
1619809350000|2021-04-30 19:02:30|3062|3058|3062|3057|3063|3060|3062|3057|0
1619809360000|2021-04-30 19:02:40||3056||3058||3058||3056|0
1619809370000|2021-04-30 19:02:50|3061|3059|3061|3056|3061|3059|3060|3056|200
1619809380000|2021-04-30 19:03:00|3060|3055|3060|3055|3060|3056|3059|3055|0
1619809390000|2021-04-30 19:03:10|3059|3056|3059|3055|3059|3056|3059|3055|0
1619809400000|2021-04-30 19:03:20|3058|3056|3058|3055|3058|3056|3058|3055|100
1619809410000|2021-04-30 19:03:30|3056|3052|3057|3053|3058|3056|3055|3051|3900
1619809420000|2021-04-30 19:03:40|3058|3054|3058|3054|3060|3058|3058|3053|600
1619809430000|2021-04-30 19:03:50|3057|3053|3055|3051|3057|3053|3055|3051|0
1619809440000|2021-04-30 19:04:00|3056|3052|3058|3052|3058|3054|3055|3052|100
1619809450000|2021-04-30 19:04:10|3057|3053|3057|3052|3057|3053|3057|3052|100
1619809460000|2021-04-30 19:04:20|3056|3051|3052|3050|3056|3051|3052|3050|600
1619809470000|2021-04-30 19:04:30|3053|3051|3055|3052|3057|3053|3053|3051|300
1619809480000|2021-04-30 19:04:40|3056|3053|3058|3053|3058|3054|3056|3052|0
1619809490000|2021-04-30 19:04:50|3057|3052|3058|3053|3058|3054|3057|3052|0
1619809500000|2021-04-30 19:05:00||3054||3055||3056||3054|0
1619809520000|2021-04-30 19:05:20|3057|3054|3056|3053|3057|3054|3056|3053|201
1619809530000|2021-04-30 19:05:30|3055|3052|3056|3052|3057|3053|3053|3050|531
1619809540000|2021-04-30 19:05:40|3057|3051|3057|3054|3057|3054|3057|3051|0
1619809550000|2021-04-30 19:05:50|3056|3052|3052|3048|3056|3053|3050|3048|2100
1619809560000|2021-04-30 19:06:00|3053|3050|3053|3050|3055|3052|3053|3050|300
1619809570000|2021-04-30 19:06:10|3054|3051|3053|3050|3054|3051|3053|3050|1700
1619809580000|2021-04-30 19:06:20|3052|3051|3053|3050|3053|3051|3052|3050|0
1619809590000|2021-04-30 19:06:30|3054|3051|3056|3054|3057|3054|3054|3051|4254
1619809600000|2021-04-30 19:06:40|3055|3053|3056|3052|3056|3053|3054|3050|100
1619809610000|2021-04-30 19:06:50||3053||3052||3053||3051|0
1619809620000|2021-04-30 19:07:00|3055|3051|3053|3049|3055|3051|3053|3049|0
1619809630000|2021-04-30 19:07:10|3052|3050|3052|3048|3053|3050|3052|3048|500
1619809640000|2021-04-30 19:07:20|3053||3053||3053||3053||240
1619809650000|2021-04-30 19:07:30||3050||3050||3051||3050|0
1619809660000|2021-04-30 19:07:40|3054|3051|3052|3048|3054|3052|3052|3048|300
1619809670000|2021-04-30 19:07:50|3051||3052||3052||3051||1635
1619809680000|2021-04-30 19:08:00|3051|3049|3052|3048|3052|3050|3051|3048|0
1619809690000|2021-04-30 19:08:10|3053|3049|3053|3049|3053|3051|3053|3049|463
1619809700000|2021-04-30 19:08:20|3052|3048|3048|3045|3052|3048|3048|3045|873
1619809710000|2021-04-30 19:08:30|3049|3046|3047|3043|3049|3047|3046|3043|2381
1619809720000|2021-04-30 19:08:40||3044||3044||3044||3044|0
1619809730000|2021-04-30 19:08:50||3043||3044||3044||3042|400
1619809740000|2021-04-30 19:09:00|3048|3045|3048|3046|3048|3047|3047|3045|605
1619809750000|2021-04-30 19:09:10|||||||||424
1619809760000|2021-04-30 19:09:20|3047|3045|3048|3045|3048|3045|3045|3043|5975
1619809770000|2021-04-30 19:09:30|||||||||2000
1619809790000|2021-04-30 19:09:50|3047||3048||3048||3047||0
1619809800000|2021-04-30 19:10:00|3047|3044|3048|3043|3048|3045|3045|3042|200
1619809810000|2021-04-30 19:10:10|3047|3044|3048|3043|3048|3045|3047|3043|100
1619809820000|2021-04-30 19:10:20||3044||3045||3045||3044|0
1619809830000|2021-04-30 19:10:30|3049|3046|3050|3048|3050|3048|3049|3046|200
1619809850000|2021-04-30 19:10:50|3049|3046|3049|3046|3050|3047|3048|3045|200
1619809860000|2021-04-30 19:11:00|3048|3045|3049|3045|3049|3045|3048|3045|0
1619809870000|2021-04-30 19:11:10|3048|3046|3049|3046|3049|3047|3048|3046|300
1619809880000|2021-04-30 19:11:20||3047||3047||3047||3047|250
1619809890000|2021-04-30 19:11:30|3050|3048|3051|3048|3052|3049|3050|3048|829
1619809900000|2021-04-30 19:11:40|3050|3047|3050|3047|3050|3047|3048|3045|200
1619809910000|2021-04-30 19:11:50|3051|3048|3050|3047|3051|3049|3050|3047|0
1619809920000|2021-04-30 19:12:00|3049|3046|3049|3046|3049|3047|3048|3045|1101
1619809940000|2021-04-30 19:12:20|3048|3047|3045|3041|3048|3047|3044|3041|2828
1619809950000|2021-04-30 19:12:30||3040||3042||3043||3040|200
1619809970000|2021-04-30 19:12:50||3041||3041||3042||3040|100
1619809990000|2021-04-30 19:13:10||3042||3040||3042||3040|0
1619810000000|2021-04-30 19:13:20|3044|3041|3045|3042|3045|3043|3043|3040|350
1619810010000|2021-04-30 19:13:30|3044|3041|3042|3040|3044|3042|3042|3040|500
1619810020000|2021-04-30 19:13:40|3041|3037|3042|3039|3044|3040|3040|3037|1900
1619810030000|2021-04-30 19:13:50|3041|3038|3040|3037|3042|3038|3038|3035|900
1619810040000|2021-04-30 19:14:00|3039|3036|3038|3035|3039|3036|3038|3035|1000
1619810050000|2021-04-30 19:14:10|3039|3036|3040|3037|3040|3038|3039|3036|810
1619810070000|2021-04-30 19:14:30||3038||3038||3038||3038|600
1619810080000|2021-04-30 19:14:40|3039|3037|3035|3031|3039|3037|3034|3030|1106
1619810090000|2021-04-30 19:14:50||3032||3032||3032||3032|0
1619810100000|2021-04-30 19:15:00|3034|3031|3035|3031|3035|3033|3033|3031|608
1619810110000|2021-04-30 19:15:10|3034|3030|3034|3032|3034|3033|3033|3030|2446
1619810120000|2021-04-30 19:15:20|3035|3033|3035|3031|3036|3035|3034|3030|4306
1619810130000|2021-04-30 19:15:30|3036|3032|3035|3032|3036|3035|3034|3032|600
1619810140000|2021-04-30 19:15:40|3034|3033|3035|3032|3035|3033|3034|3032|595
1619810160000|2021-04-30 19:16:00|3036|3033|3035|3032|3038|3035|3035|3032|3137
1619810170000|2021-04-30 19:16:10|3033|3031|3033|3030|3033|3031|3031|3028|1200
1619810180000|2021-04-30 19:16:20||3029||3030||3030||3029|121
1619810190000|2021-04-30 19:16:30|3035|3029|3036|3032|3036|3032|3035|3029|669
1619810200000|2021-04-30 19:16:40|||||||||123
1619810210000|2021-04-30 19:16:50|3035||3035||3035||3035||0
1619810220000|2021-04-30 19:17:00|3034|3031|3032|3030|3034|3031|3032|3030|100
1619810230000|2021-04-30 19:17:10|3031|3029|3031|3029|3031|3030|3030|3029|220
1619810240000|2021-04-30 19:17:20|3030|3028|3031|3028|3031|3028|3030|3028|1125
1619810250000|2021-04-30 19:17:30|3030|3027|3033|3030|3033|3030|3029|3027|1200
1619810260000|2021-04-30 19:17:40|3030|3029|3033|3029|3033|3030|3030|3027|1200
1619810270000|2021-04-30 19:17:50|3032|3028|3033|3030|3033|3030|3030|3027|200
1619810280000|2021-04-30 19:18:00|3031|3029|3033|3030|3033|3031|3031|3029|814
1619810290000|2021-04-30 19:18:10|3032|3031|3032|3030|3033|3031|3032|3029|260
1619810300000|2021-04-30 19:18:20|3031|3029|3032|3029|3032|3030|3031|3029|420
1619810310000|2021-04-30 19:18:30|3031|3028|3031|3027|3031|3028|3030|3027|5395
1619810320000|2021-04-30 19:18:40|3030|3028|3031|3028|3031|3029|3030|3027|412
1619810330000|2021-04-30 19:18:50|3032|3029|3033|3030|3034|3032|3032|3029|2632
1619810340000|2021-04-30 19:19:00|3032|3029|3031|3028|3032|3029|3031|3028|100
1619810350000|2021-04-30 19:19:10|3032|3029|3032|3029|3032|3030|3032|3029|1400
1619810360000|2021-04-30 19:19:20|3031|3028|3028|3027|3032|3028|3028|3027|516
1619810380000|2021-04-30 19:19:40|3027|3025|3030|3027|3031|3030|3027|3025|800
1619810390000|2021-04-30 19:19:50||3026||3027||3027||3026|0
1619810400000|2021-04-30 19:20:00|3031|3028|3031|3028|3031|3030|3030|3028|1000
1619810410000|2021-04-30 19:20:10|3032|3029|3032|3029|3032|3030|3032|3029|400
1619810420000|2021-04-30 19:20:20||3030||3030||3030||3030|0
1619810430000|2021-04-30 19:20:30|3031||3032||3032||3031||0
1619810440000|2021-04-30 19:20:40|3031|3029|3030|3029|3031|3029|3030|3029|600
1619810450000|2021-04-30 19:20:50|3031|3030|3032|3029|3032|3030|3031|3029|452
1619810460000|2021-04-30 19:21:00|3033|3030|3037|3034|3037|3034|3033|3030|1751
1619810470000|2021-04-30 19:21:10|3038|3035|3038|3035|3040|3037|3036|3032|1400
1619810480000|2021-04-30 19:21:20|||||||||650
1619810490000|2021-04-30 19:21:30|3037|3034|3037|3033|3037|3034|3036|3033|228
1619810500000|2021-04-30 19:21:40|3036||3035||3036||3035||1000
1619810510000|2021-04-30 19:21:50|3036|3034|3037|3034|3037|3034|3036|3034|0
1619810520000|2021-04-30 19:22:00|3038|3035|3040|3037|3042|3038|3038|3035|595
1619810530000|2021-04-30 19:22:10|3041|3038|3043|3040|3045|3041|3041|3038|200
1619810540000|2021-04-30 19:22:20|3044|3041|3044|3040|3047|3045|3041|3039|5688
1619810550000|2021-04-30 19:22:30|||||||||200
1619810560000|2021-04-30 19:22:40|||||||||200
1619810570000|2021-04-30 19:22:50|3043||3043||3043||3043||0
1619810580000|2021-04-30 19:23:00|3044|3041|3046|3042|3046|3042|3044|3041|988
1619810590000|2021-04-30 19:23:10|3045|3043|3045|3042|3049|3045|3045|3042|124
1619810600000|2021-04-30 19:23:20|3044|3041|3045|3041|3045|3043|3043|3041|1486
1619810610000|2021-04-30 19:23:30|3046|3042|3044|3040|3049|3045|3044|3040|153
1619810620000|2021-04-30 19:23:40|3043|3041|3047|3044|3049|3047|3043|3041|1000
1619810630000|2021-04-30 19:23:50|3048|3045|3047|3043|3048|3045|3047|3042|0
1619810640000|2021-04-30 19:24:00|3046|3042|3048|3044|3048|3045|3046|3042|1600
1619810650000|2021-04-30 19:24:10|3049|3045|3048|3045|3051|3050|3048|3044|7544
1619810660000|2021-04-30 19:24:20|3049|3044|3049|3046|3049|3046|3049|3044|100
1619810670000|2021-04-30 19:24:30||3047||3047||3047||3047|0
1619810680000|2021-04-30 19:24:40|3048|3046|3048|3045|3048|3046|3045|3042|2469
1619810690000|2021-04-30 19:24:50|||||||||200
1619810710000|2021-04-30 19:25:10|3049|3046|3049|3047|3050|3048|3048|3046|472
1619810720000|2021-04-30 19:25:20|3050|3046|3050|3048|3051|3048|3050|3045|700
1619810730000|2021-04-30 19:25:30|3049|3047|3050|3047|3050|3049|3048|3045|467
1619810740000|2021-04-30 19:25:40||3048||3047||3048||3047|248
1619810750000|2021-04-30 19:25:50|3049|3046|3050|3046|3050|3047|3048|3045|1300
1619810760000|2021-04-30 19:26:00|3049|3047|3050|3046|3050|3048|3049|3046|990
1619810780000|2021-04-30 19:26:20||3047||3047||3048||3047|100
1619810790000|2021-04-30 19:26:30|3049|3046|3051|3046|3052|3050|3048|3045|4855
1619810800000|2021-04-30 19:26:40|3050|3045|3049|3046|3050|3046|3049|3045|0
1619810810000|2021-04-30 19:26:50|||||||||1000
1619810820000|2021-04-30 19:27:00|||||||||100
1619810830000|2021-04-30 19:27:10|3050|3047|3051|3049|3052|3050|3050|3047|100
1619810840000|2021-04-30 19:27:20|3052|3050|3053|3050|3053|3050|3050|3047|2028
1619810850000|2021-04-30 19:27:30|3054|3051|3051|3048|3056|3053|3050|3047|4500
1619810860000|2021-04-30 19:27:40|3050|3047|3051|3048|3051|3048|3050|3047|0
1619810870000|2021-04-30 19:27:50|3052|3049|3054|3050|3055|3053|3052|3049|1600
1619810880000|2021-04-30 19:28:00|3053|3049|3052|3048|3053|3050|3050|3048|1303
1619810890000|2021-04-30 19:28:10|3054|3050|3052|3048|3054|3051|3051|3048|798
1619810900000|2021-04-30 19:28:20|3050|3049|3052|3049|3052|3049|3050|3049|900
1619810910000|2021-04-30 19:28:30|3051|3048|3051|3047|3052|3050|3050|3047|2001
1619810920000|2021-04-30 19:28:40|3052|3048|3052|3048|3053|3048|3052|3047|1000
1619810930000|2021-04-30 19:28:50||3047||3047||3047||3047|100
1619810940000|2021-04-30 19:29:00||3050||3050||3050||3050|300
1619810950000|2021-04-30 19:29:10|3051|3047|3050|3047|3051|3048|3048|3045|1315
1619810960000|2021-04-30 19:29:20|3051|3046|3053|3049|3053|3049|3051|3046|100
1619810970000|2021-04-30 19:29:30|3054|3048|3055|3051|3055|3052|3054|3048|880
1619810980000|2021-04-30 19:29:40|3054|3050|3055|3050|3055|3051|3054|3050|100
1619810990000|2021-04-30 19:29:50|3054|3051|3055|3051|3055|3051|3053|3049|3473
1619811000000|2021-04-30 19:30:00|3054|3052|3056|3051|3056|3053|3054|3051|100
1619811010000|2021-04-30 19:30:10|3055|3052|3055|3051|3055|3053|3054|3050|617
1619811020000|2021-04-30 19:30:20|3054|3049|3053|3049|3054|3049|3051|3049|500
1619811030000|2021-04-30 19:30:30|3052|3048|3050|3047|3052|3048|3045|3042|3500
1619811040000|2021-04-30 19:30:40|3051|3048|3049|3045|3051|3049|3049|3045|200
1619811050000|2021-04-30 19:30:50|3048|3046|3048|3045|3049|3046|3048|3045|500
1619811060000|2021-04-30 19:31:00|3049|3046|3050|3047|3051|3048|3048|3046|509
1619811070000|2021-04-30 19:31:10|3051|3049|3050|3047|3052|3049|3050|3047|500
1619811080000|2021-04-30 19:31:20|3051|3048|3051|3048|3051|3048|3051|3047|900
1619811090000|2021-04-30 19:31:30|||||||||600
1619811100000|2021-04-30 19:31:40|3050|3047|3049|3046|3050|3047|3048|3046|3922
1619811110000|2021-04-30 19:31:50|3048|3045|3048|3045|3049|3045|3047|3044|900
1619811120000|2021-04-30 19:32:00|3049|3046|3049|3047|3050|3047|3048|3045|652
1619811130000|2021-04-30 19:32:10|3050|3048|3049|3046|3050|3048|3047|3045|1761
1619811140000|2021-04-30 19:32:20|3050|3047|3050|3046|3051|3048|3048|3045|1200
1619811150000|2021-04-30 19:32:30|3049|3045|3051|3049|3051|3049|3049|3045|0
1619811160000|2021-04-30 19:32:40|3050|3048|3051|3047|3051|3048|3049|3047|501
1619811170000|2021-04-30 19:32:50||3048||3047||3049||3047|300
1619811180000|2021-04-30 19:33:00|3050|3048|3050|3048|3051|3049|3050|3048|807
1619811190000|2021-04-30 19:33:10|3051|3049|3050|3048|3051|3050|3048|3047|1095
1619811200000|2021-04-30 19:33:20|3049|3047|3051|3047|3051|3050|3048|3046|5448
1619811210000|2021-04-30 19:33:30|3050||3050||3050||3050||300
1619811220000|2021-04-30 19:33:40|3049|3046|3048|3045|3049|3046|3047|3045|1094
1619811230000|2021-04-30 19:33:50|3047|3044|3050|3046|3050|3046|3045|3043|1576
1619811240000|2021-04-30 19:34:00|3051|3047|3050|3047|3054|3052|3050|3046|3630
1619811250000|2021-04-30 19:34:10|3051|3046|3052|3050|3052|3050|3051|3046|200
1619811260000|2021-04-30 19:34:20|3053|3051|3049|3044|3054|3052|3049|3044|4260
1619811270000|2021-04-30 19:34:30|3048|3045|3047|3043|3049|3047|3046|3043|500
1619811280000|2021-04-30 19:34:40|3046|3044|3049|3045|3049|3045|3046|3044|200
1619811290000|2021-04-30 19:34:50|3048|3048|3047|3045|3049|3048|3047|3045|5450
1619811300000|2021-04-30 19:35:00|3048||3048||3048||3047||200
1619811310000|2021-04-30 19:35:10|3047|3044|3046|3045|3047|3045|3045|3043|2336
1619811320000|2021-04-30 19:35:20|3045|3044|3048|3046|3049|3047|3045|3044|748
1619811330000|2021-04-30 19:35:30|3049|3047|3051|3048|3051|3049|3049|3047|181
1619811340000|2021-04-30 19:35:40|3050|3047|3050|3047|3050|3048|3049|3046|100
1619811350000|2021-04-30 19:35:50|3051|3048|3048|3045|3051|3048|3048|3045|204
1619811360000|2021-04-30 19:36:00|3049|3046|3050|3048|3050|3048|3049|3046|300
1619811370000|2021-04-30 19:36:10|3049|3047|3049|3047|3049|3048|3049|3046|187
1619811380000|2021-04-30 19:36:20|3048|3046|3048|3045|3048|3047|3048|3045|400
1619811390000|2021-04-30 19:36:30|3047|3046|3048|3046|3049|3048|3047|3046|685
1619811400000|2021-04-30 19:36:40|3049|3047|3050|3048|3050|3049|3049|3047|301
1619811410000|2021-04-30 19:36:50|3049||3050||3050||3049||100
1619811430000|2021-04-30 19:37:10|3049|3047|3047|3046|3049|3048|3046|3045|6941
1619811440000|2021-04-30 19:37:20|3048|3047|3050|3047|3050|3048|3048|3046|500
1619811450000|2021-04-30 19:37:30|3049|3046|3047|3045|3049|3046|3047|3045|2810
1619811460000|2021-04-30 19:37:40|3046|3043|3044|3041|3046|3043|3044|3041|693
1619811470000|2021-04-30 19:37:50|3045|3042|3044|3041|3046|3043|3044|3041|11801
1619811480000|2021-04-30 19:38:00|3043|3040|3043|3040|3045|3042|3041|3039|3017
1619811490000|2021-04-30 19:38:10|3045|3041|3043|3040|3045|3043|3042|3040|631
1619811500000|2021-04-30 19:38:20|3044|3041|3042|3040|3044|3042|3042|3040|221
1619811510000|2021-04-30 19:38:30|3041|3039|3041|3039|3041|3040|3039|3038|1781
1619811520000|2021-04-30 19:38:40|3042|3040|3040|3038|3042|3041|3040|3038|200
1619811530000|2021-04-30 19:38:50|3041|3039|3041|3039|3042|3041|3041|3038|1700
1619811540000|2021-04-30 19:39:00|3042|3038|3042|3039|3042|3040|3042|3038|323
1619811550000|2021-04-30 19:39:10|3043|3040|3045|3042|3045|3043|3042|3040|389
1619811560000|2021-04-30 19:39:20|3046|3043|3045|3044|3048|3045|3045|3043|2711
1619811570000|2021-04-30 19:39:30|3046|3045|3046|3044|3047|3045|3045|3044|500
1619811580000|2021-04-30 19:39:40|3045|3043|3046|3045|3046|3045|3045|3043|0
1619811590000|2021-04-30 19:39:50|3045|3044|3045|3044|3046|3045|3045|3044|5270
1619811600000|2021-04-30 19:40:00|3044|3042|3045|3042|3046|3043|3042|3037|130
1619811610000|2021-04-30 19:40:10|3046|3043|3047|3044|3047|3045|3045|3042|1834
1619811620000|2021-04-30 19:40:20|3046|3043|3045|3042|3048|3043|3045|3042|700
1619811630000|2021-04-30 19:40:30|3044|3043|3044|3040|3047|3043|3042|3037|100
1619811640000|2021-04-30 19:40:40|3043|3039|3045|3039|3047|3040|3043|3037|500
1619811650000|2021-04-30 19:40:50|3044|3037|3046|3041|3046|3041|3043|3037|300
1619811660000|2021-04-30 19:41:00|3045|3040|3046|3040|3046|3041|3043|3037|206
1619811670000|2021-04-30 19:41:10|3045|3037|3044|3041|3046|3042|3044|3037|0
1619811680000|2021-04-30 19:41:20|3045|3042|3044|3040|3046|3042|3043|3037|0
1619811690000|2021-04-30 19:41:30|3043|3037|3044|3041|3046|3042|3043|3037|300
1619811700000|2021-04-30 19:41:40|3043|3040|3043|3040|3046|3041|3043|3037|400
1619811710000|2021-04-30 19:41:50|3044|3038|3042|3039|3044|3041|3042|3037|476
1619811720000|2021-04-30 19:42:00|3043|3040|3046|3043|3047|3044|3042|3039|100
1619811730000|2021-04-30 19:42:10|3047|3044|3046|3043|3048|3045|3045|3042|500
1619811740000|2021-04-30 19:42:20|3047|3044|3045|3041|3048|3044|3044|3041|100
1619811750000|2021-04-30 19:42:30|3046|3042|3046|3043|3046|3043|3043|3041|0
1619811760000|2021-04-30 19:42:40|3045|3042|3045|3042|3046|3042|3044|3041|514
1619811770000|2021-04-30 19:42:50|3043|3037|3044|3041|3046|3042|3043|3037|100
1619811780000|2021-04-30 19:43:00|3045|3042|3046|3039|3046|3042|3040|3037|291
1619811790000|2021-04-30 19:43:10|3045|3038|3042|3039|3046|3041|3042|3038|0
1619811800000|2021-04-30 19:43:20|3043|3040|3041|3038|3046|3041|3041|3038|128
1619811810000|2021-04-30 19:43:30|3040|3037|3042|3039|3044|3040|3039|3037|250
1619811820000|2021-04-30 19:43:40|3043|3040|3043|3037|3044|3040|3042|3037|202
1619811830000|2021-04-30 19:43:50|3044|3038|3041|3038|3044|3039|3041|3037|360
1619811840000|2021-04-30 19:44:00|3040|3037|3040|3038|3043|3040|3040|3037|448
1619811850000|2021-04-30 19:44:10|3041|3039|3042|3039|3042|3040|3041|3038|293
1619811860000|2021-04-30 19:44:20|3041|3038|3040|3038|3044|3040|3039|3037|200
1619811870000|2021-04-30 19:44:30|3039|3037|3038|3034|3041|3038|3038|3029|136
1619811880000|2021-04-30 19:44:40|3039|3035|3041|3037|3042|3037|3038|3034|382
1619811890000|2021-04-30 19:44:50|3040|3036|3040|3035|3041|3038|3039|3034|100
1619811900000|2021-04-30 19:45:00|3039|3037|3039|3034|3040|3037|3036|3031|529
1619811910000|2021-04-30 19:45:10|3036|3035|3039|3032|3040|3037|3036|3031|204
1619811920000|2021-04-30 19:45:20|3038|3031|3038|3032|3039|3034|3037|3031|317
1619811930000|2021-04-30 19:45:30|3037|3031|3039|3032|3039|3035|3035|3031|400
1619811940000|2021-04-30 19:45:40|3038|3031|3039|3036|3039|3036|3038|3031|250
1619811950000|2021-04-30 19:45:50|3038|3035|3034|3031|3038|3035|3034|3031|200
1619811960000|2021-04-30 19:46:00|3035|3032|3035|3032|3039|3032|3033|3031|301
1619811970000|2021-04-30 19:46:10|3038|3031|3036|3031|3038|3034|3036|3031|500
1619811980000|2021-04-30 19:46:20|3037|3032|3036|3033|3037|3034|3035|3031|100
1619811990000|2021-04-30 19:46:30|3035|3032|3036|3033|3037|3033|3034|3032|0
1619812000000|2021-04-30 19:46:40|3035|3032|3036|3033|3036|3033|3035|3032|0
1619812010000|2021-04-30 19:46:50|3035|3032|3034|3032|3037|3034|3034|3032|292
1619812020000|2021-04-30 19:47:00|3035|3033|3035|3029|3036|3033|3033|3029|201
1619812030000|2021-04-30 19:47:10|3034|3031|3034|3031|3035|3032|3033|3030|0
1619812040000|2021-04-30 19:47:20|3032|3030|3032|3028|3034|3031|3032|3028|201
1619812050000|2021-04-30 19:47:30|3033|3029|3033|3030|3035|3030|3032|3028|500
1619812060000|2021-04-30 19:47:40|3032|3029|3033|3030|3035|3031|3031|3028|124
1619812070000|2021-04-30 19:47:50|3032|3029|3034|3031|3035|3033|3032|3029|5100
1619812080000|2021-04-30 19:48:00|3035|3032|3035|3033|3038|3035|3034|3031|200
1619812090000|2021-04-30 19:48:10|3034|3032|3037|3033|3038|3033|3034|3032|1329
1619812100000|2021-04-30 19:48:20|3036|3032|3037|3034|3038|3036|3036|3031|300
1619812110000|2021-04-30 19:48:30|3036|3033|3036|3031|3038|3034|3036|3031|0
1619812120000|2021-04-30 19:48:40|3037|3034|3038|3036|3042|3037|3036|3027|592
1619812130000|2021-04-30 19:48:50|3042|3035|3042|3039|3042|3039|3037|3035|1000
1619812140000|2021-04-30 19:49:00|3040|3038|3040|3037|3043|3039|3039|3036|0
1619812150000|2021-04-30 19:49:10|3039|3038|3038|3035|3040|3038|3037|3035|0
1619812160000|2021-04-30 19:49:20|3039|3036|3040|3037|3040|3037|3038|3030|0
1619812170000|2021-04-30 19:49:30|3041|3036|3040|3037|3041|3038|3040|3030|0
1619812180000|2021-04-30 19:49:40|3043|3039|3039|3035|3043|3039|3037|3030|780
1619812190000|2021-04-30 19:49:50|3040|3036|3040|3030|3042|3038|3039|3030|300
1619812200000|2021-04-30 19:50:00|3041|3031|3039|3036|3043|3037|3038|3030|759
1619812210000|2021-04-30 19:50:10|3040|3037|3039|3029|3043|3037|3035|3029|578
1619812220000|2021-04-30 19:50:20|3040|3032|3036|3034|3043|3034|3035|3029|204
1619812230000|2021-04-30 19:50:30|3035|3033|3037|3034|3043|3035|3035|3033|0
1619812240000|2021-04-30 19:50:40|3038|3035|3038|3036|3043|3036|3035|3033|1409
1619812250000|2021-04-30 19:50:50|3037|3035|3038|3035|3043|3037|3037|3034|300
1619812260000|2021-04-30 19:51:00|3037|3034|3037|3034|3043|3037|3034|3032|900
1619812270000|2021-04-30 19:51:10|3043|3035|3038|3034|3043|3037|3038|3034|400
1619812280000|2021-04-30 19:51:20|3039|3035|3039|3033|3039|3036|3038|3032|500
1619812290000|2021-04-30 19:51:30|3038|3036|3039|3035|3040|3036|3035|3032|296
1619812300000|2021-04-30 19:51:40|3038|3034|3039|3036|3039|3036|3037|3034|175
1619812310000|2021-04-30 19:51:50|3038|3035|3043|3038|3043|3038|3038|3035|284
1619812320000|2021-04-30 19:52:00|3042|3037|3038|3035|3042|3038|3037|3034|101
1619812330000|2021-04-30 19:52:10|3037|3034|3037|3033|3040|3036|3037|3033|0
1619812340000|2021-04-30 19:52:20|3038|3034|3037|3034|3039|3036|3037|3033|100
1619812350000|2021-04-30 19:52:30|3038|3033|3040|3034|3041|3038|3037|3033|300
1619812360000|2021-04-30 19:52:40|3041|3035|3041|3038|3041|3038|3039|3034|280
1619812370000|2021-04-30 19:52:50|3040|3035|3037|3034|3041|3035|3037|3034|230
1619812380000|2021-04-30 19:53:00|3038|3035|3042|3038|3043|3040|3038|3034|588
1619812390000|2021-04-30 19:53:10|3041|3037|3041|3038|3043|3040|3041|3036|300
1619812400000|2021-04-30 19:53:20|3042|3039|3045|3042|3051|3043|3042|3038|1087
1619812410000|2021-04-30 19:53:30|3044|3041|3043|3041|3051|3043|3043|3041|100
1619812420000|2021-04-30 19:53:40|3045|3040|3043|3040|3045|3041|3043|3040|115
1619812430000|2021-04-30 19:53:50|3045|3041|3044|3041|3045|3042|3044|3040|201
1619812440000|2021-04-30 19:54:00|3045|3042|3045|3040|3045|3042|3042|3039|449
1619812450000|2021-04-30 19:54:10|3041|3039|3043|3040|3048|3043|3041|3039|600
1619812460000|2021-04-30 19:54:20|3048|3041|3044|3037|3048|3043|3039|3034|1844
1619812470000|2021-04-30 19:54:30|3043|3038|3039|3036|3046|3041|3039|3036|0
1619812480000|2021-04-30 19:54:40|3045|3037|3041|3038|3046|3039|3039|3034|395
1619812490000|2021-04-30 19:54:50|3040|3037|3041|3036|3042|3038|3040|3034|676
1619812500000|2021-04-30 19:55:00|3046|3037|3045|3043|3051|3046|3044|3035|2123
1619812510000|2021-04-30 19:55:10|3046|3042|3050|3044|3051|3046|3045|3042|539
1619812520000|2021-04-30 19:55:20|3051|3043|3044|3040|3051|3044|3043|3038|200
1619812530000|2021-04-30 19:55:30|3045|3041|3047|3044|3047|3044|3044|3040|558
1619812540000|2021-04-30 19:55:40|3046|3043|3045|3042|3047|3044|3042|3040|368
1619812550000|2021-04-30 19:55:50|3044|3041|3044|3042|3046|3043|3044|3041|0
1619812560000|2021-04-30 19:56:00|3047|3044|3045|3041|3051|3045|3045|3041|208
1619812570000|2021-04-30 19:56:10|3046|3042|3044|3042|3046|3043|3042|3040|201
1619812580000|2021-04-30 19:56:20|3043|3041|3043|3040|3045|3042|3042|3035|200
1619812590000|2021-04-30 19:56:30|3042|3039|3040|3038|3044|3040|3040|3037|212
1619812600000|2021-04-30 19:56:40|3041|3039|3042|3037|3043|3040|3040|3037|700
1619812610000|2021-04-30 19:56:50|3040|3038|3042|3039|3045|3041|3039|3035|534
1619812620000|2021-04-30 19:57:00|3041|3038|3045|3037|3046|3041|3040|3037|1700
1619812630000|2021-04-30 19:57:10|3046|3038|3046|3042|3047|3044|3042|3034|0
1619812640000|2021-04-30 19:57:20|3048|3043|3048|3045|3051|3046|3047|3040|627
1619812650000|2021-04-30 19:57:30|3047|3044|3047|3044|3059|3048|3045|3043|221
1619812660000|2021-04-30 19:57:40|3046|3043|3049|3045|3050|3046|3046|3043|1284
1619812670000|2021-04-30 19:57:50|3050|3046|3048|3045|3050|3047|3047|3044|200
1619812680000|2021-04-30 19:58:00|3047|3044|3046|3042|3048|3046|3044|3029|704
1619812690000|2021-04-30 19:58:10|3047|3043|3048|3036|3048|3045|3045|3029|1700
1619812700000|2021-04-30 19:58:20|3047|3043|3047|3043|3048|3045|3047|3035|0
1619812710000|2021-04-30 19:58:30|3048|3044|3048|3044|3048|3044|3047|3040|500
1619812720000|2021-04-30 19:58:40|3047|3043|3047|3044|3049|3045|3045|3040|463
1619812730000|2021-04-30 19:58:50|3046|3043|3046|3043|3048|3044|3046|3043|100
1619812740000|2021-04-30 19:59:00|3047|3044|3048|3045|3049|3046|3045|3043|310
1619812750000|2021-04-30 19:59:10|3047|3044|3050|3042|3050|3046|3047|3041|500
1619812760000|2021-04-30 19:59:20|3049|3041|3049|3030|3060|3046|3049|3030|200
1619812770000|2021-04-30 19:59:30|3050|3031|3049|3044|3050|3046|3049|3030|2118
1619812780000|2021-04-30 19:59:40|3050|3045|3049|3031|3050|3045|3048|3030|2268
1619812790000|2021-04-30 19:59:50|3048|3030|3047|3041|3049|3044|3046|3030|6613
